{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175790,"rows_kept":175790,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1765929601418,0.3971,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1765929601595,0.8509,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1765929603217,0.8509,2966.3,2965.7,0.001]
["bitfinex","ETHUSD",1765929603218,1.0335,2965.7,2964.0,0.13513878]
["bitfinex","ETHUSD",1765929603418,1.0335,2965.7,2964.3,0.4705]
["bitfinex","ETHUSD",1765929604108,1.439004,2965.7,2963.5,0.14868564]
["bitfinex","ETHUSD",1765929604425,1.439004,2965.7,2964.0,0.4888]
["bitfinex","ETHUSD",1765929604592,1.5741768,2965.7,2964.0,0.4888]
["bitfinex","ETHUSD",1765929605124,2.1081768,2965.7,2964.0,0.4888]
["bitfinex","ETHUSD",1765929605322,1.0749,2964.5,2963.9,0.1847]
["bitfinex","ETHUSD",1765929605495,1.0749,2964.5,2963.9,0.19822791]
["bitfinex","ETHUSD",1765929605697,0.4563,2964.5,2964.0,0.4888]
["bitfinex","ETHUSD",1765929605898,0.4563,2964.5,2964.1,0.01352791]
["bitfinex","ETHUSD",1765929606112,0.4263,2964.5,2964.1,0.01352791]
["bitfinex","ETHUSD",1765929606626,0.4263,2964.5,2964.0,0.4888]
["bitfinex","ETHUSD",1765929606925,4.26635012,2964.5,2963.9,0.01352791]
["bitfinex","ETHUSD",1765929607093,4.26635012,2964.5,2963.7,0.50232791]
["bitfinex","ETHUSD",1765929607295,4.26635012,2964.5,2963.7,3.87645446]
["bitfinex","ETHUSD",1765929607495,4.26635012,2964.5,2963.7,0.50232791]
["bitfinex","ETHUSD",1765929608723,4.26635012,2964.5,2963.7,3.8764787]
["bitfinex","ETHUSD",1765929608937,4.26635012,2964.5,2963.7,0.50232791]
["bitfinex","ETHUSD",1765929609133,4.26635012,2964.5,2963.5,0.01352791]
["bitfinex","ETHUSD",1765929609736,4.26635012,2964.5,2963.4,0.6534]
["bitfinex","ETHUSD",1765929609909,4.26635012,2964.5,2963.5,0.01352791]
["bitfinex","ETHUSD",1765929612327,4.26635012,2964.5,2963.2,0.50332791]
["bitfinex","ETHUSD",1765929614133,4.26635012,2964.5,2963.2,3.87804048]
["bitfinex","ETHUSD",1765929614501,4.26635012,2964.5,2963.4,0.01352791]
["bitfinex","ETHUSD",1765929614714,4.80035012,2964.5,2963.7,0.4888]
["bitfinex","ETHUSD",1765929614911,5.63716813,2964.5,2963.7,0.4888]
["bitfinex","ETHUSD",1765929615110,5.63716813,2964.5,2963.2,3.37571257]
["bitfinex","ETHUSD",1765929615314,5.63716813,2964.5,2963.4,0.01352791]
["bitfinex","ETHUSD",1765929616246,5.63716813,2964.5,2963.4,3.38800889]
["bitfinex","ETHUSD",1765929616452,5.63716813,2964.5,2963.4,0.01352791]
["bitfinex","ETHUSD",1765929616924,5.63716813,2964.5,2963.4,3.38800461]
["bitfinex","ETHUSD",1765929617127,5.10316813,2964.5,2963.4,3.38800461]
["bitfinex","ETHUSD",1765929617328,5.63716813,2964.5,2963.4,3.38800461]
["bitfinex","ETHUSD",1765929617915,5.63716813,2964.5,2963.4,0.01352791]
["bitfinex","ETHUSD",1765929618748,5.10316813,2964.5,2963.6,0.4888]
["bitfinex","ETHUSD",1765929618935,5.63716813,2964.5,2963.4,0.01352791]
["bitfinex","ETHUSD",1765929619458,5.63716813,2964.5,2963.3,3.38813025]
["bitfinex","ETHUSD",1765929619953,5.63716813,2964.5,2963.5,0.01352791]
["bitfinex","ETHUSD",1765929620331,5.10316813,2964.5,2963.5,0.01352791]
["bitfinex","ETHUSD",1765929620532,5.63716813,2964.5,2963.5,0.01352791]
["bitfinex","ETHUSD",1765929620856,5.63716813,2964.5,2963.7,0.01352791]
["bitfinex","ETHUSD",1765929622255,5.63716813,2964.5,2963.5,0.01352791]
["bitfinex","ETHUSD",1765929622549,5.63716813,2964.5,2963.3,0.01352791]
["bitfinex","ETHUSD",1765929622955,5.63716813,2964.5,2963.3,3.38807938]
["bitfinex","ETHUSD",1765929623854,5.63716813,2964.5,2963.3,0.01352791]
["bitfinex","ETHUSD",1765929624152,5.10316813,2964.5,2963.5,0.01352791]
["bitfinex","ETHUSD",1765929624327,5.63716813,2964.5,2963.5,0.01352791]
["bitfinex","ETHUSD",1765929625944,0.405504,2964.4,2963.2,0.01452791]
["bitfinex","ETHUSD",1765929626143,0.1739,2963.5,2963.2,0.51162791]
["bitfinex","ETHUSD",1765929626441,3.54832361,2963.5,2963.2,0.4981]
["bitfinex","ETHUSD",1765929626647,0.4569,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765929627335,0.8966,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765929628046,0.4569,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765929629552,3.84141003,2963.7,2963.2,0.4981]
["bitfinex","ETHUSD",1765929629754,3.37381916,2964.0,2963.5,0.50232791]
["bitfinex","ETHUSD",1765929629923,0.4089,2963.8,2963.7,0.01352791]
["bitfinex","ETHUSD",1765929630326,0.0047,2963.6,2963.5,0.01352791]
["bitfinex","ETHUSD",1765929630526,3.84617453,2963.6,2963.5,0.01352791]
["bitfinex","ETHUSD",1765929630736,3.84617453,2963.6,2963.3,0.01352791]
["bitfinex","ETHUSD",1765929631056,0.8715,2963.4,2963.3,0.01352791]
["bitfinex","ETHUSD",1765929631358,0.8715,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1765929631359,0.0087,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765929631728,0.4672,2963.6,2963.2,0.4981]
["bitfinex","ETHUSD",1765929631930,0.4672,2963.6,2963.3,0.01352791]
["bitfinex","ETHUSD",1765929632627,0.8761,2963.6,2963.5,0.01352791]
["bitfinex","ETHUSD",1765929632823,3.56853716,2963.9,2963.5,0.01352791]
["bitfinex","ETHUSD",1765929632824,3.37410019,2963.8,2963.5,0.4971]
["bitfinex","ETHUSD",1765929633557,3.84130019,2963.8,2963.5,0.4971]
["bitfinex","ETHUSD",1765929634237,0.8755,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765929634638,4.24977453,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765929635244,4.78377453,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765929636082,0.8496,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765929636732,4.22524137,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765929637338,0.8496,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765929637879,4.22524137,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765929638084,0.8496,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765929638838,4.22524137,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765929639374,5.05868733,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765929643252,4.22524137,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765929643763,0.8496,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765929644074,0.3805,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765929645582,0.8496,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765929646561,4.22524137,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765929647047,1.31398023,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765929647573,0.84488023,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765929648539,0.534,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1765929648742,0.4789,2962.8,2962.4,0.01352791]
["bitfinex","ETHUSD",1765929649083,1.2025,2963.1,2962.6,0.01352791]
["bitfinex","ETHUSD",1765929649245,0.4789,2963.0,2962.6,0.01352791]
["bitfinex","ETHUSD",1765929649444,0.4682,2963.0,2962.6,0.01352791]
["bitfinex","ETHUSD",1765929649657,0.4682,2963.0,2962.8,0.01352791]
["bitfinex","ETHUSD",1765929651093,0.4682,2963.0,2962.6,0.81727602]
["bitfinex","ETHUSD",1765929651279,0.8605,2963.0,2962.6,0.01352791]
["bitfinex","ETHUSD",1765929651476,0.46638023,2963.2,2962.6,0.01352791]
["bitfinex","ETHUSD",1765929651477,0.002,2963.2,2963.1,0.4519]
["bitfinex","ETHUSD",1765929651791,0.002,2963.2,2963.1,4.47924391]
["bitfinex","ETHUSD",1765929652173,0.002,2963.2,2963.1,0.4519]
["bitfinex","ETHUSD",1765929653086,0.4682,2963.1,2963.0,0.01352791]
["bitfinex","ETHUSD",1765929654015,0.4682,2963.1,2962.8,3.38864588]
["bitfinex","ETHUSD",1765929654386,0.4682,2963.1,2963.0,0.01352791]
["bitfinex","ETHUSD",1765929656281,0.0047,2962.7,2962.4,3.38913698]
["bitfinex","ETHUSD",1765929656613,0.0047,2962.7,2962.4,0.01352791]
["bitfinex","ETHUSD",1765929656799,0.3817,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765929657500,0.8597,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765929659316,4.23534137,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765929661825,0.8597,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765929662525,4.23534137,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765929663041,5.09635599,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765929663190,1.0453,2961.5,2961.4,0.62793919]
["bitfinex","ETHUSD",1765929663390,1.5803,2961.5,2961.4,0.62793919]
["bitfinex","ETHUSD",1765929664023,0.8546,2960.0,2959.7,0.14885483]
["bitfinex","ETHUSD",1765929664187,0.8546,2960.0,2959.7,0.01352791]
["bitfinex","ETHUSD",1765929664995,4.23297837,2960.0,2959.7,0.01352791]
["bitfinex","ETHUSD",1765929665311,4.23297837,2960.0,2959.3,3.37917305]
["bitfinex","ETHUSD",1765929665514,6.0129818,2960.0,2958.9,0.189]
["bitfinex","ETHUSD",1765929665832,6.0129818,2960.0,2958.9,3.37961312]
["bitfinex","ETHUSD",1765929666028,6.0129818,2960.0,2958.8,3.37966747]
["bitfinex","ETHUSD",1765929666613,6.0129818,2960.0,2958.7,3.86432502]
["bitfinex","ETHUSD",1765929666813,6.0129818,2960.0,2958.8,0.01352791]
["bitfinex","ETHUSD",1765929667217,6.4184858,2960.0,2958.8,0.01352791]
["bitfinex","ETHUSD",1765929667426,5.4779818,2960.0,2958.8,0.49802791]
["bitfinex","ETHUSD",1765929667729,1.31898023,2960.0,2959.2,0.4845]
["bitfinex","ETHUSD",1765929667905,5.2323586,2960.0,2959.2,0.4845]
["bitfinex","ETHUSD",1765929668112,5.2323586,2960.0,2959.3,0.01352791]
["bitfinex","ETHUSD",1765929668326,5.2323586,2960.0,2959.0,0.01352791]
["bitfinex","ETHUSD",1765929669129,5.2323586,2960.0,2959.0,3.39303002]
["bitfinex","ETHUSD",1765929669500,5.2323586,2960.0,2959.0,0.01352791]
["bitfinex","ETHUSD",1765929669734,5.2323586,2960.0,2959.0,6.77256406]
["bitfinex","ETHUSD",1765929669896,0.1951,2960.3,2959.5,0.4845]
["bitfinex","ETHUSD",1765929670608,0.6489,2960.3,2959.5,0.4845]
["bitfinex","ETHUSD",1765929670817,0.6489,2960.3,2958.4,0.4845]
["bitfinex","ETHUSD",1765929670818,1.260104,2960.0,2958.4,0.4845]
["bitfinex","ETHUSD",1765929671020,0.9364,2960.0,2958.4,0.4845]
["bitfinex","ETHUSD",1765929671228,0.46438023,2960.2,2958.6,3.37990402]
["bitfinex","ETHUSD",1765929671229,0.4528,2959.9,2958.6,3.37990402]
["bitfinex","ETHUSD",1765929671434,0.4538,2959.8,2958.8,0.4845]
["bitfinex","ETHUSD",1765929672034,0.4538,2959.8,2958.8,3.86421595]
["bitfinex","ETHUSD",1765929672238,0.4538,2959.8,2959.0,3.37944108]
["bitfinex","ETHUSD",1765929672413,0.4538,2959.8,2958.8,3.86422959]
["bitfinex","ETHUSD",1765929672414,0.535,2959.7,2958.8,3.86422959]
["bitfinex","ETHUSD",1765929672731,0.9888,2959.7,2958.8,3.86422959]
["bitfinex","ETHUSD",1765929672933,4.36752361,2959.7,2959.1,0.16092791]
["bitfinex","ETHUSD",1765929673126,4.36752361,2959.7,2959.1,0.01352791]
["bitfinex","ETHUSD",1765929673930,0.4538,2959.6,2959.1,0.01352791]
["bitfinex","ETHUSD",1765929674135,0.4538,2959.6,2958.9,3.77968519]
["bitfinex","ETHUSD",1765929674335,0.4538,2959.6,2959.1,0.01352791]
["bitfinex","ETHUSD",1765929675043,3.83264694,2959.6,2959.0,0.42641852]
["bitfinex","ETHUSD",1765929675238,0.4538,2959.6,2959.1,0.01352791]
["bitfinex","ETHUSD",1765929675428,0.4532,2959.6,2958.9,0.01352791]
["bitfinex","ETHUSD",1765929675629,3.83208165,2959.6,2958.9,0.01352791]
["bitfinex","ETHUSD",1765929676011,3.83208165,2959.6,2958.9,3.39315207]
["bitfinex","ETHUSD",1765929676323,3.83208165,2959.6,2959.0,3.37951691]
["bitfinex","ETHUSD",1765929676509,6.7577633,2959.6,2958.9,0.01352791]
["bitfinex","ETHUSD",1765929676847,0.4538,2959.5,2958.9,0.01352791]
["bitfinex","ETHUSD",1765929677145,0.4538,2959.4,2958.9,3.39314413]
["bitfinex","ETHUSD",1765929678040,0.4538,2959.6,2959.1,0.01352791]
["bitfinex","ETHUSD",1765929678946,0.536,2959.7,2959.1,0.64542791]
["bitfinex","ETHUSD",1765929679143,7.7472635,2959.7,2959.1,0.16092791]
["bitfinex","ETHUSD",1765929679444,0.4009,2959.0,2958.9,0.01352791]
["bitfinex","ETHUSD",1765929680440,0.4009,2959.0,2958.7,3.39435365]
["bitfinex","ETHUSD",1765929680441,0.4009,2959.0,2958.7,0.01452791]
["bitfinex","ETHUSD",1765929682450,0.0045,2958.8,2958.7,0.01452791]
["bitfinex","ETHUSD",1765929683648,0.4532,2959.0,2958.7,3.39439068]
["bitfinex","ETHUSD",1765929684051,0.4538,2959.2,2958.7,0.01452791]
["bitfinex","ETHUSD",1765929684248,0.4538,2959.0,2958.7,0.01452791]
["bitfinex","ETHUSD",1765929684438,0.4009,2958.8,2958.7,0.01452791]
["bitfinex","ETHUSD",1765929684818,0.4538,2959.0,2958.7,0.01452791]
["bitfinex","ETHUSD",1765929685552,0.4538,2959.0,2958.7,3.39436837]
["bitfinex","ETHUSD",1765929685851,0.4009,2958.8,2958.7,3.39436837]
["bitfinex","ETHUSD",1765929686020,0.4538,2959.0,2958.7,3.39436837]
["bitfinex","ETHUSD",1765929687064,0.4538,2959.0,2958.7,0.001]
["bitfinex","ETHUSD",1765929687227,0.4532,2959.1,2958.7,3.8311515]
["bitfinex","ETHUSD",1765929687546,0.8487,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1765929688421,0.4014,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1765929688616,0.4473,2959.1,2958.7,0.4513]
["bitfinex","ETHUSD",1765929688839,3.8434331,2959.5,2958.7,0.4513]
["bitfinex","ETHUSD",1765929688840,0.4538,2960.0,2959.2,0.4503]
["bitfinex","ETHUSD",1765929689042,0.9888,2959.9,2959.2,0.4503]
["bitfinex","ETHUSD",1765929689231,0.46438023,2960.1,2959.2,0.4503]
["bitfinex","ETHUSD",1765929689232,0.536,2959.8,2959.2,0.4503]
["bitfinex","ETHUSD",1765929689436,0.4538,2959.7,2959.2,0.4503]
["bitfinex","ETHUSD",1765929689955,3.37815012,2960.2,2959.3,0.4845]
["bitfinex","ETHUSD",1765929689956,0.4538,2960.2,2959.3,0.4845]
["bitfinex","ETHUSD",1765929690133,3.57317242,2960.3,2959.6,0.4845]
["bitfinex","ETHUSD",1765929690336,0.46438023,2960.2,2959.5,0.01352791]
["bitfinex","ETHUSD",1765929690551,0.4538,2960.1,2959.5,0.01352791]
["bitfinex","ETHUSD",1765929690731,0.002,2959.9,2959.5,0.01352791]
["bitfinex","ETHUSD",1765929690932,0.4538,2959.8,2959.5,0.01352791]
["bitfinex","ETHUSD",1765929691332,0.4538,2959.8,2959.3,0.01352791]
["bitfinex","ETHUSD",1765929691734,0.002,2959.9,2959.5,0.49802791]
["bitfinex","ETHUSD",1765929691950,0.002,2959.9,2959.8,0.4503]
["bitfinex","ETHUSD",1765929692148,0.3974,2959.9,2959.6,0.01352791]
["bitfinex","ETHUSD",1765929694976,0.3974,2959.9,2959.6,3.39233403]
["bitfinex","ETHUSD",1765929695480,0.002,2959.9,2959.8,0.48052791]
["bitfinex","ETHUSD",1765929695643,0.4657,2959.8,2959.7,0.537]
["bitfinex","ETHUSD",1765929695849,0.002,2959.9,2959.6,3.92934354]
["bitfinex","ETHUSD",1765929696554,0.002,2959.9,2959.6,0.55052791]
["bitfinex","ETHUSD",1765929696758,0.002,2959.9,2959.6,3.92932502]
["bitfinex","ETHUSD",1765929697229,0.4687,2959.7,2959.6,0.01352791]
["bitfinex","ETHUSD",1765929697962,0.0061,2959.4,2959.3,0.01352791]
["bitfinex","ETHUSD",1765929698135,0.4687,2959.1,2959.0,0.01352791]
["bitfinex","ETHUSD",1765929698335,0.4665,2959.3,2958.8,0.01352791]
["bitfinex","ETHUSD",1765929698653,0.4665,2959.3,2959.0,0.01352791]
["bitfinex","ETHUSD",1765929698654,0.38456338,2959.2,2959.0,0.01352791]
["bitfinex","ETHUSD",1765929698862,0.537,2959.6,2959.0,0.01352791]
["bitfinex","ETHUSD",1765929699036,0.46438023,2959.8,2959.2,0.50642791]
["bitfinex","ETHUSD",1765929699243,0.002,2959.9,2959.7,0.4998]
["bitfinex","ETHUSD",1765929699963,0.002,2959.9,2959.8,0.4998]
["bitfinex","ETHUSD",1765929700166,0.002,2959.9,2959.8,3.87840666]
["bitfinex","ETHUSD",1765929700465,0.002,2959.9,2959.8,4.41540666]
["bitfinex","ETHUSD",1765929701570,0.002,2959.9,2959.8,0.55052791]
["bitfinex","ETHUSD",1765929701869,0.002,2959.9,2959.8,0.01352791]
["bitfinex","ETHUSD",1765929702072,0.4707,2959.9,2959.8,0.537]
["bitfinex","ETHUSD",1765929702289,0.4707,2959.9,2959.7,0.537]
["bitfinex","ETHUSD",1765929702577,0.4707,2959.9,2959.8,0.01352791]
["bitfinex","ETHUSD",1765929702782,0.93508023,2959.9,2959.8,0.01352791]
["bitfinex","ETHUSD",1765929702987,0.4679,2959.5,2959.4,0.01352791]
["bitfinex","ETHUSD",1765929703280,0.0039,2959.3,2959.2,0.01352791]
["bitfinex","ETHUSD",1765929704869,0.0039,2959.3,2959.1,3.37940579]
["bitfinex","ETHUSD",1765929705051,0.0039,2959.3,2959.0,3.92998377]
["bitfinex","ETHUSD",1765929705666,0.0039,2959.3,2959.1,3.37937314]
["bitfinex","ETHUSD",1765929705984,0.4665,2959.6,2959.2,3.39281961]
["bitfinex","ETHUSD",1765929706146,3.84544914,2959.5,2959.1,0.01352791]
["bitfinex","ETHUSD",1765929706575,0.4665,2959.4,2959.1,0.01352791]
["bitfinex","ETHUSD",1765929707850,3.37895362,2959.5,2959.1,0.01352791]
["bitfinex","ETHUSD",1765929708078,3.84545362,2959.5,2959.1,0.01352791]
["bitfinex","ETHUSD",1765929708374,4.56788101,2959.5,2959.1,0.01352791]
["bitfinex","ETHUSD",1765929708744,0.4665,2959.4,2959.1,0.01352791]
["bitfinex","ETHUSD",1765929710545,1.1889179,2959.5,2959.1,0.01352791]
["bitfinex","ETHUSD",1765929710749,4.56788301,2959.5,2959.1,0.01352791]
["bitfinex","ETHUSD",1765929710979,0.4665,2959.4,2959.1,0.01352791]
["bitfinex","ETHUSD",1765929711683,4.10138301,2959.5,2959.1,0.01352791]
["bitfinex","ETHUSD",1765929711999,4.10138301,2959.5,2959.1,3.39292719]
["bitfinex","ETHUSD",1765929712000,1.1889179,2959.5,2959.1,3.39292719]
["bitfinex","ETHUSD",1765929712150,1.1889179,2959.5,2959.1,0.01352791]
["bitfinex","ETHUSD",1765929712888,0.93088023,2959.8,2959.3,0.01352791]
["bitfinex","ETHUSD",1765929713188,0.93088023,2959.8,2959.5,0.01352791]
["bitfinex","ETHUSD",1765929713383,3.3805361,2959.9,2959.5,0.01352791]
["bitfinex","ETHUSD",1765929713591,0.002,2959.9,2959.5,0.50642791]
["bitfinex","ETHUSD",1765929713805,0.002,2959.9,2959.8,0.9927]
["bitfinex","ETHUSD",1765929713972,0.002,2959.9,2959.8,1.5297]
["bitfinex","ETHUSD",1765929714889,0.002,2959.9,2959.8,4.90830666]
["bitfinex","ETHUSD",1765929715107,0.002,2959.9,2959.8,5.73836217]
["bitfinex","ETHUSD",1765929716271,0.002,2959.9,2959.8,5.20136217]
["bitfinex","ETHUSD",1765929716471,0.002,2959.9,2959.8,6.14386617]
["bitfinex","ETHUSD",1765929718718,0.002,2959.9,2959.8,5.73836217]
["bitfinex","ETHUSD",1765929719309,0.002,2959.9,2959.8,5.20136217]
["bitfinex","ETHUSD",1765929719603,0.002,2959.9,2959.8,5.73836217]
["bitfinex","ETHUSD",1765929722605,0.002,2959.9,2959.8,5.20136217]
["bitfinex","ETHUSD",1765929722797,0.002,2959.9,2959.8,5.73836217]
["bitfinex","ETHUSD",1765929724616,0.002,2959.9,2959.8,6.64203246]
["bitfinex","ETHUSD",1765929724821,0.192,2960.9,2960.0,0.1978]
["bitfinex","ETHUSD",1765929724989,0.192,2960.9,2960.1,0.405504]
["bitfinex","ETHUSD",1765929725313,0.6878,2960.9,2960.2,1.019]
["bitfinex","ETHUSD",1765929725490,0.192,2960.9,2960.3,0.482]
["bitfinex","ETHUSD",1765929725686,0.192,2960.9,2960.4,4.3969219]
["bitfinex","ETHUSD",1765929725878,0.3603,2960.9,2960.8,0.01352791]
["bitfinex","ETHUSD",1765929726077,3.37916336,2961.1,2960.8,0.01352791]
["bitfinex","ETHUSD",1765929726277,0.002,2961.1,2960.8,0.01352791]
["bitfinex","ETHUSD",1765929726706,0.4886,2960.9,2960.8,0.01352791]
["bitfinex","ETHUSD",1765929728132,0.002,2961.1,2960.8,0.01352791]
["bitfinex","ETHUSD",1765929729015,0.002,2960.9,2960.8,0.01352791]
["bitfinex","ETHUSD",1765929729806,0.4894,2960.9,2960.8,0.01352791]
["bitfinex","ETHUSD",1765929730004,0.858,2960.9,2960.8,0.01352791]
["bitfinex","ETHUSD",1765929730232,0.858,2960.9,2960.6,0.01352791]
["bitfinex","ETHUSD",1765929730434,0.4886,2960.5,2960.4,0.01352791]
["bitfinex","ETHUSD",1765929730626,1.02378023,2960.8,2960.4,0.01352791]
["bitfinex","ETHUSD",1765929730935,1.80182041,2960.8,2960.4,0.01352791]
["bitfinex","ETHUSD",1765929731632,1.43442041,2960.8,2960.4,0.01352791]
["bitfinex","ETHUSD",1765929731837,0.77804018,2960.8,2960.6,0.01352791]
["bitfinex","ETHUSD",1765929732014,0.002,2960.9,2960.6,0.01352791]
["bitfinex","ETHUSD",1765929732338,0.002,2960.9,2960.8,0.4504]
["bitfinex","ETHUSD",1765929732837,0.002,2960.9,2960.8,0.9324]
["bitfinex","ETHUSD",1765929734344,0.002,2961.1,2961.0,1.337904]
["bitfinex","ETHUSD",1765929734533,0.002,2962.3,2962.0,0.9324]
["bitfinex","ETHUSD",1765929734843,3.37779762,2962.3,2962.0,0.537]
["bitfinex","ETHUSD",1765929735344,0.002,2962.3,2962.0,0.4504]
["bitfinex","ETHUSD",1765929735544,0.4958,2961.8,2961.1,0.01352791]
["bitfinex","ETHUSD",1765929735752,0.4958,2961.8,2960.9,0.49552791]
["bitfinex","ETHUSD",1765929735948,0.4958,2961.8,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929736152,3.3764392,2961.7,2961.1,0.01352791]
["bitfinex","ETHUSD",1765929736337,0.4958,2961.5,2961.1,0.01352791]
["bitfinex","ETHUSD",1765929737139,0.4958,2961.7,2961.3,0.01352791]
["bitfinex","ETHUSD",1765929737414,0.8521,2961.4,2961.1,0.01352791]
["bitfinex","ETHUSD",1765929738048,0.4944,2961.7,2961.1,0.01352791]
["bitfinex","ETHUSD",1765929738249,4.6148338,2961.7,2961.3,0.01352791]
["bitfinex","ETHUSD",1765929738754,0.4958,2961.6,2961.3,0.01352791]
["bitfinex","ETHUSD",1765929738919,0.3577,2961.4,2961.3,0.01352791]
["bitfinex","ETHUSD",1765929739429,0.3577,2961.4,2961.1,0.55052791]
["bitfinex","ETHUSD",1765929740018,4.1204338,2961.7,2961.3,0.01352791]
["bitfinex","ETHUSD",1765929740218,3.3765312,2961.7,2961.3,0.01352791]
["bitfinex","ETHUSD",1765929740520,0.4958,2961.7,2961.3,0.01352791]
["bitfinex","ETHUSD",1765929740847,0.4958,2961.7,2961.1,0.01352791]
["bitfinex","ETHUSD",1765929741035,0.4958,2961.7,2961.1,0.55052791]
["bitfinex","ETHUSD",1765929742761,0.4958,2961.8,2961.3,0.01352791]
["bitfinex","ETHUSD",1765929743053,0.3577,2961.4,2961.3,0.01352791]
["bitfinex","ETHUSD",1765929743417,0.3577,2961.4,2961.1,0.55052791]
["bitfinex","ETHUSD",1765929743617,0.4886,2961.2,2961.1,0.01352791]
["bitfinex","ETHUSD",1765929744038,0.4886,2961.2,2961.0,0.537]
["bitfinex","ETHUSD",1765929744819,0.3648,2961.1,2960.3,0.01352791]
["bitfinex","ETHUSD",1765929745037,0.4958,2960.8,2960.3,0.01352791]
["bitfinex","ETHUSD",1765929745243,0.4958,2960.8,2960.4,0.537]
["bitfinex","ETHUSD",1765929745450,0.4958,2960.8,2960.5,0.01352791]
["bitfinex","ETHUSD",1765929745950,0.192,2960.9,2960.5,0.01352791]
["bitfinex","ETHUSD",1765929746164,0.46438023,2961.0,2960.7,0.49552791]
["bitfinex","ETHUSD",1765929746321,0.46438023,2961.0,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929746948,0.4873,2961.0,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929747151,3.84142117,2961.2,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929747349,0.3648,2961.3,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929747549,3.74170463,2961.3,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929747852,0.82918023,2961.3,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929748018,4.62667659,2961.3,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929748222,3.37674328,2961.5,2960.9,0.49552791]
["bitfinex","ETHUSD",1765929748418,0.46438023,2961.4,2961.1,0.01352791]
["bitfinex","ETHUSD",1765929749049,3.37689528,2961.3,2961.1,0.01352791]
["bitfinex","ETHUSD",1765929749557,0.3577,2961.2,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929749853,0.0049,2961.0,2960.9,0.54952791]
["bitfinex","ETHUSD",1765929750064,0.4944,2961.2,2960.9,0.54952791]
["bitfinex","ETHUSD",1765929750269,3.87269528,2961.3,2960.9,0.54952791]
["bitfinex","ETHUSD",1765929751559,0.192,2960.9,2960.5,0.01352791]
["bitfinex","ETHUSD",1765929751856,0.3577,2960.7,2960.6,0.536]
["bitfinex","ETHUSD",1765929752020,0.192,2960.9,2960.6,0.536]
["bitfinex","ETHUSD",1765929752431,0.6878,2960.9,2960.6,0.536]
["bitfinex","ETHUSD",1765929753076,0.6878,2960.9,2960.3,0.01352791]
["bitfinex","ETHUSD",1765929753255,3.73539371,2960.6,2960.5,0.01352791]
["bitfinex","ETHUSD",1765929753595,0.8521,2960.6,2960.5,0.01352791]
["bitfinex","ETHUSD",1765929754265,0.3577,2960.6,2960.5,0.01352791]
["bitfinex","ETHUSD",1765929754947,3.841672,2961.0,2960.5,0.01352791]
["bitfinex","ETHUSD",1765929755149,0.639,2960.9,2960.5,0.01352791]
["bitfinex","ETHUSD",1765929755354,3.37746554,2960.8,2960.5,0.01352791]
["bitfinex","ETHUSD",1765929755663,3.37746554,2960.8,2960.5,0.54952791]
["bitfinex","ETHUSD",1765929757065,4.01638124,2960.9,2960.5,0.54952791]
["bitfinex","ETHUSD",1765929757389,0.406,2960.8,2960.7,0.01352791]
["bitfinex","ETHUSD",1765929757674,3.78346554,2960.8,2960.5,0.54952791]
["bitfinex","ETHUSD",1765929758487,4.23826554,2960.8,2960.5,0.54952791]
["bitfinex","ETHUSD",1765929758842,0.0045,2960.6,2960.5,0.54952791]
["bitfinex","ETHUSD",1765929759383,0.0045,2960.6,2960.5,0.01352791]
["bitfinex","ETHUSD",1765929759743,3.83226554,2960.8,2960.5,0.01352791]
["bitfinex","ETHUSD",1765929760344,0.4064,2960.6,2960.5,0.01352791]
["bitfinex","ETHUSD",1765929760567,3.83226554,2960.8,2960.5,0.01352791]
["bitfinex","ETHUSD",1765929761374,18.84313179,2971.5,2960.8,0.4821]
["bitfinex","ETHUSD",1765929761375,0.539,2961.7,2960.8,0.4821]
["bitfinex","ETHUSD",1765929761544,0.94198023,2961.5,2961.1,0.01352791]
["bitfinex","ETHUSD",1765929761873,0.3706,2961.4,2961.3,0.01352791]
["bitfinex","ETHUSD",1765929762266,3.3765994,2961.6,2961.1,0.70812791]
["bitfinex","ETHUSD",1765929762454,3.3765994,2961.6,2961.3,0.01352791]
["bitfinex","ETHUSD",1765929762858,3.8541994,2961.6,2961.3,0.01352791]
["bitfinex","ETHUSD",1765929763245,3.3765994,2961.6,2961.3,0.01352791]
["bitfinex","ETHUSD",1765929763598,0.3706,2961.4,2961.3,0.01352791]
["bitfinex","ETHUSD",1765929764681,0.3706,2961.4,2961.1,0.01352791]
["bitfinex","ETHUSD",1765929766386,4.31858495,2961.6,2961.3,0.01352791]
["bitfinex","ETHUSD",1765929766586,0.3706,2961.4,2961.3,0.01352791]
["bitfinex","ETHUSD",1765929767206,0.8471,2961.4,2960.9,0.51342791]
["bitfinex","ETHUSD",1765929767405,0.0048,2961.2,2961.1,0.01352791]
["bitfinex","ETHUSD",1765929767902,0.0048,2961.2,2960.9,0.54952791]
["bitfinex","ETHUSD",1765929767903,0.4824,2961.2,2960.9,0.54952791]
["bitfinex","ETHUSD",1765929768221,0.0048,2961.2,2960.9,0.54952791]
["bitfinex","ETHUSD",1765929769587,3.38181345,2961.2,2960.9,0.54952791]
["bitfinex","ETHUSD",1765929769789,3.85941157,2961.2,2960.7,0.01352791]
["bitfinex","ETHUSD",1765929769988,0.0084,2960.9,2960.8,0.536]
["bitfinex","ETHUSD",1765929771481,3.37715929,2961.1,2960.8,0.536]
["bitfinex","ETHUSD",1765929771681,0.3706,2961.0,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929772312,3.37715929,2961.1,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929772611,3.37900932,2961.2,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929772814,0.002,2961.2,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929773233,0.4796,2961.2,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929773381,0.3706,2961.0,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929774209,0.4669,2960.8,2960.7,0.01352791]
["bitfinex","ETHUSD",1765929774578,0.3833,2961.2,2960.7,0.99552791]
["bitfinex","ETHUSD",1765929774996,3.7603537,2961.2,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929775191,0.466,2961.0,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929775985,0.466,2961.0,2960.7,0.01352791]
["bitfinex","ETHUSD",1765929776318,0.0038,2960.8,2960.7,0.01352791]
["bitfinex","ETHUSD",1765929778008,0.4814,2960.8,2960.7,0.01352791]
["bitfinex","ETHUSD",1765929778303,0.8445,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765929778716,4.22207962,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765929781392,0.8445,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765929782093,0.3669,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765929782498,3.74447962,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765929782895,4.22207962,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765929785702,5.00174443,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765929787726,3.74447962,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765929788415,4.21327962,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765929789394,3.74447962,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765929790344,0.002,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1765929790627,3.37912336,2961.1,2961.0,0.4746]
["bitfinex","ETHUSD",1765929790997,3.77382336,2961.1,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929792102,0.3967,2961.1,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929792405,3.77382489,2961.1,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929792623,0.3967,2961.1,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929792813,0.002,2961.1,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929793012,0.3947,2961.0,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929793430,0.002,2961.1,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929795999,0.002,2961.1,2961.0,0.4746]
["bitfinex","ETHUSD",1765929796195,0.002,2961.1,2961.0,5.77147387]
["bitfinex","ETHUSD",1765929796399,0.002,2961.1,2961.0,7.08231919]
["bitfinex","ETHUSD",1765929798310,0.002,2961.1,2961.0,7.61731919]
["bitfinex","ETHUSD",1765929798533,0.002,2961.1,2961.0,10.9945566]
["bitfinex","ETHUSD",1765929798731,0.002,2961.1,2961.0,7.61731919]
["bitfinex","ETHUSD",1765929798935,0.002,2961.1,2961.0,10.9945566]
["bitfinex","ETHUSD",1765929799734,0.002,2961.1,2961.0,7.61731919]
["bitfinex","ETHUSD",1765929799901,0.002,2961.1,2961.0,6.30647387]
["bitfinex","ETHUSD",1765929800627,0.002,2961.1,2961.0,0.9732]
["bitfinex","ETHUSD",1765929800834,0.002,2961.1,2961.0,6.30647387]
["bitfinex","ETHUSD",1765929801034,0.002,2961.1,2961.0,9.68371128]
["bitfinex","ETHUSD",1765929801631,0.002,2961.1,2961.0,0.9732]
["bitfinex","ETHUSD",1765929801834,0.002,2961.1,2961.0,1.5082]
["bitfinex","ETHUSD",1765929802129,0.002,2961.1,2961.0,0.4746]
["bitfinex","ETHUSD",1765929802330,0.002,2961.1,2961.0,1.0096]
["bitfinex","ETHUSD",1765929802908,0.002,2961.1,2961.0,0.4746]
["bitfinex","ETHUSD",1765929803204,0.3967,2961.1,2960.9,0.54852791]
["bitfinex","ETHUSD",1765929804132,0.002,2961.1,2960.9,0.54852791]
["bitfinex","ETHUSD",1765929804545,0.002,2961.1,2961.0,0.4746]
["bitfinex","ETHUSD",1765929805240,0.002,2961.1,2961.0,0.9732]
["bitfinex","ETHUSD",1765929806110,0.002,2961.1,2961.0,10.11844593]
["bitfinex","ETHUSD",1765929806437,0.002,2961.2,2961.1,1.1594]
["bitfinex","ETHUSD",1765929806741,0.002,2961.7,2961.6,0.9732]
["bitfinex","ETHUSD",1765929806948,0.002,2961.7,2961.6,11.10474774]
["bitfinex","ETHUSD",1765929807150,0.002,2961.7,2961.6,15.35118518]
["bitfinex","ETHUSD",1765929807311,0.002,2961.7,2961.6,17.23885107]
["bitfinex","ETHUSD",1765929808943,0.002,2961.7,2961.6,16.70385107]
["bitfinex","ETHUSD",1765929809333,0.002,2961.7,2961.6,17.23885107]
["bitfinex","ETHUSD",1765929811070,0.002,2961.7,2961.6,16.70385107]
["bitfinex","ETHUSD",1765929811547,0.002,2961.7,2961.6,17.23885107]
["bitfinex","ETHUSD",1765929812751,0.002,2962.1,2962.0,0.4746]
["bitfinex","ETHUSD",1765929812947,0.002,2962.1,2962.0,6.30647387]
["bitfinex","ETHUSD",1765929813253,0.002,2962.1,2962.0,6.93847405]
["bitfinex","ETHUSD",1765929814249,0.002,2962.1,2962.0,10.72007528]
["bitfinex","ETHUSD",1765929814414,0.002,2962.1,2962.0,6.40347405]
["bitfinex","ETHUSD",1765929814621,0.4113,2962.1,2961.8,0.01352791]
["bitfinex","ETHUSD",1765929815318,0.8902,2962.1,2961.8,0.01352791]
["bitfinex","ETHUSD",1765929815554,0.4113,2962.1,2961.8,0.01352791]
["bitfinex","ETHUSD",1765929817759,0.002,2962.1,2962.0,0.93762791]
["bitfinex","ETHUSD",1765929818349,0.002,2962.1,2962.0,0.48482791]
["bitfinex","ETHUSD",1765929818550,3.77998325,2962.1,2961.8,0.01352791]
["bitfinex","ETHUSD",1765929818849,0.4709,2961.9,2961.8,0.54852791]
["bitfinex","ETHUSD",1765929819552,3.79598325,2962.1,2961.8,1.01982791]
["bitfinex","ETHUSD",1765929819958,3.79598325,2962.1,2961.8,0.48482791]
["bitfinex","ETHUSD",1765929820654,0.002,2962.1,2962.0,0.01352791]
["bitfinex","ETHUSD",1765929821318,0.002,2962.1,2962.0,0.48482791]
["bitfinex","ETHUSD",1765929821656,0.404,2962.1,2962.0,0.01352791]
["bitfinex","ETHUSD",1765929822826,0.002,2962.1,2962.0,0.93762791]
["bitfinex","ETHUSD",1765929823154,0.002,2962.1,2962.0,1.01982791]
["bitfinex","ETHUSD",1765929823766,0.404,2962.1,2962.0,0.01352791]
["bitfinex","ETHUSD",1765929824354,0.002,2962.1,2962.0,0.48482791]
["bitfinex","ETHUSD",1765929825631,0.4049,2962.1,2962.0,0.01352791]
["bitfinex","ETHUSD",1765929825830,0.402,2961.9,2961.8,0.01352791]
["bitfinex","ETHUSD",1765929826243,0.487,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1765929826439,0.402,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1765929826838,3.7784392,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1765929827125,4.99789591,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1765929827754,5.46227614,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1765929828138,6.40278014,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1765929830044,0.4016,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765929830243,0.8878,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765929831264,4.72930359,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765929831564,5.59343456,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765929841588,9.45087456,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765929841744,0.6748,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765929841948,1.0703,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765929843359,10.99550105,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1765929843360,6.75470296,2960.9,2960.6,0.001]
["bitfinex","ETHUSD",1765929843559,0.8823,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765929843861,0.4709,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765929844893,0.65218023,2960.8,2960.6,0.001]
["bitfinex","ETHUSD",1765929844894,0.46438023,2960.8,2960.6,0.001]
["bitfinex","ETHUSD",1765929845108,0.535,2961.5,2960.7,0.01352791]
["bitfinex","ETHUSD",1765929845270,0.4787,2961.4,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929845465,0.46438023,2961.2,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929846285,0.94308023,2961.2,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929846881,0.46438023,2961.3,2961.2,0.4623]
["bitfinex","ETHUSD",1765929847282,0.46438023,2961.3,2961.2,0.9547]
["bitfinex","ETHUSD",1765929847584,0.46438023,2961.3,2961.2,0.4623]
["bitfinex","ETHUSD",1765929847775,3.37858674,2961.6,2961.4,0.4623]
["bitfinex","ETHUSD",1765929847977,0.8734,2961.5,2961.1,0.21242791]
["bitfinex","ETHUSD",1765929848153,1.33778023,2961.5,2961.1,0.01352791]
["bitfinex","ETHUSD",1765929848557,0.4778,2961.2,2960.9,0.01352791]
["bitfinex","ETHUSD",1765929848755,0.4778,2961.2,2961.1,0.01352791]
["bitfinex","ETHUSD",1765929848968,0.3965,2961.4,2961.1,0.47582791]
["bitfinex","ETHUSD",1765929849883,3.77337902,2961.4,2961.1,0.47582791]
["bitfinex","ETHUSD",1765929850387,0.002,2961.3,2961.1,0.47582791]
["bitfinex","ETHUSD",1765929850982,0.477,2961.2,2961.1,0.01352791]
["bitfinex","ETHUSD",1765929851487,0.002,2961.3,2961.1,0.01352791]
["bitfinex","ETHUSD",1765929851988,0.3973,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765929852753,0.4782,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1765929853385,0.002,2961.3,2961.2,0.9547]
["bitfinex","ETHUSD",1765929859083,0.002,2961.3,2961.2,0.4623]
["bitfinex","ETHUSD",1765929859491,0.002,2961.3,2961.2,0.9547]
["bitfinex","ETHUSD",1765929859864,0.002,2961.3,2961.2,6.25807158]
["bitfinex","ETHUSD",1765929860064,0.002,2961.3,2961.2,9.6350809]
["bitfinex","ETHUSD",1765929860693,0.002,2961.3,2961.2,10.1700809]
["bitfinex","ETHUSD",1765929860882,0.002,2961.3,2961.2,5.37474421]
["bitfinex","ETHUSD",1765929862390,0.002,2961.3,2961.2,4.83974421]
["bitfinex","ETHUSD",1765929862596,0.002,2961.3,2961.2,1.4897]
["bitfinex","ETHUSD",1765929862806,0.002,2961.3,2961.2,0.9547]
["bitfinex","ETHUSD",1765929863008,0.4787,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1765929863294,0.8593,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765929863969,0.3816,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765929864566,3.75872336,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765929864766,0.3816,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765929865065,3.75872336,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765929865767,3.37705233,2961.2,2961.0,0.4633]
["bitfinex","ETHUSD",1765929865967,3.37705233,2961.2,2961.1,0.01352791]
["bitfinex","ETHUSD",1765929866167,4.91193628,2961.2,2961.1,0.01352791]
["bitfinex","ETHUSD",1765929866674,1.05718395,2961.2,2961.1,0.01352791]
["bitfinex","ETHUSD",1765929867377,4.43419327,2961.2,2961.1,0.01352791]
["bitfinex","ETHUSD",1765929867772,0.002,2961.3,2961.1,0.47582791]
["bitfinex","ETHUSD",1765929868080,3.37889528,2961.3,2961.2,0.4623]
["bitfinex","ETHUSD",1765929868282,0.002,2961.3,2961.2,0.4623]
["bitfinex","ETHUSD",1765929869069,0.002,2961.3,2961.2,4.33170932]
["bitfinex","ETHUSD",1765929869298,0.002,2961.3,2961.2,0.9547]
["bitfinex","ETHUSD",1765929870399,0.002,2961.3,2961.2,4.33170932]
["bitfinex","ETHUSD",1765929870610,0.002,2961.3,2961.2,0.9547]
["bitfinex","ETHUSD",1765929876103,0.002,2961.3,2961.2,1.4897]
["bitfinex","ETHUSD",1765929878600,0.002,2961.3,2961.2,4.86670932]
["bitfinex","ETHUSD",1765929879306,0.002,2961.3,2961.2,1.4897]
["bitfinex","ETHUSD",1765929879602,0.002,2961.3,2961.2,4.86670932]
["bitfinex","ETHUSD",1765929880005,0.002,2961.3,2961.2,1.4897]
["bitfinex","ETHUSD",1765929880320,0.002,2961.3,2961.2,1.99772061]
["bitfinex","ETHUSD",1765929880601,0.002,2961.3,2961.2,11.78590498]
["bitfinex","ETHUSD",1765929885109,0.002,2961.3,2961.2,4.83972993]
["bitfinex","ETHUSD",1765929885406,0.002,2961.3,2961.2,5.37472993]
["bitfinex","ETHUSD",1765929886108,0.002,2961.3,2961.2,4.83972993]
["bitfinex","ETHUSD",1765929886281,0.002,2961.3,2961.2,5.37472993]
["bitfinex","ETHUSD",1765929887011,0.002,2961.3,2961.2,0.9547]
["bitfinex","ETHUSD",1765929887179,0.002,2961.3,2961.2,0.9973]
["bitfinex","ETHUSD",1765929887379,0.002,2961.3,2961.2,0.4623]
["bitfinex","ETHUSD",1765929887780,0.002,2961.3,2961.2,0.9973]
["bitfinex","ETHUSD",1765929887987,0.002,2961.3,2961.2,0.4623]
["bitfinex","ETHUSD",1765929888315,0.002,2961.3,2961.2,0.9973]
["bitfinex","ETHUSD",1765929888617,0.002,2961.3,2961.2,0.4623]
["bitfinex","ETHUSD",1765929888823,0.002,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1765929888824,0.8741,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765929889116,4.71560359,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765929889608,5.52506485,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765929891202,6.06006485,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765929891402,0.644,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765929891720,1.0704,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765929891927,1.53478023,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765929892081,2.57379957,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765929893494,0.46438023,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1765929893688,0.889,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765929896086,4.7317586,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765929901431,4.7317586,2960.0,2959.9,0.4568]
["bitfinex","ETHUSD",1765929901432,0.46438023,2960.0,2959.9,0.4568]
["bitfinex","ETHUSD",1765929901815,3.84041947,2960.5,2959.9,0.4568]
["bitfinex","ETHUSD",1765929901996,6.7558438,2960.4,2959.9,0.95982791]
["bitfinex","ETHUSD",1765929902192,0.46438023,2960.3,2959.9,0.4568]
["bitfinex","ETHUSD",1765929902511,0.8886,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765929902712,0.8886,2960.0,2959.9,0.4568]
["bitfinex","ETHUSD",1765929902713,3.37837837,2960.0,2959.9,0.4568]
["bitfinex","ETHUSD",1765929903122,3.37826125,2960.2,2959.9,0.4568]
["bitfinex","ETHUSD",1765929903322,3.84272245,2960.1,2959.9,0.4568]
["bitfinex","ETHUSD",1765929903500,0.4268,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765929904631,3.80517837,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765929905129,0.46438023,2960.5,2960.1,1.1655]
["bitfinex","ETHUSD",1765929905499,3.37926604,2961.0,2960.6,0.4872]
["bitfinex","ETHUSD",1765929905500,0.002,2961.0,2960.6,0.4872]
["bitfinex","ETHUSD",1765929905697,3.37926344,2961.0,2960.9,0.4872]
["bitfinex","ETHUSD",1765929906119,0.002,2961.0,2960.9,0.4872]
["bitfinex","ETHUSD",1765929906705,3.78843741,2961.0,2960.6,0.486]
["bitfinex","ETHUSD",1765929907301,0.4112,2961.0,2960.8,0.01352791]
["bitfinex","ETHUSD",1765929907547,3.78844198,2961.0,2960.8,0.01352791]
["bitfinex","ETHUSD",1765929908012,3.78844198,2961.0,2960.6,0.49952791]
["bitfinex","ETHUSD",1765929909229,3.78844198,2961.0,2960.6,0.01352791]
["bitfinex","ETHUSD",1765929909432,0.19,2960.9,2960.5,0.535]
["bitfinex","ETHUSD",1765929909617,3.37924198,2961.0,2960.6,0.49952791]
["bitfinex","ETHUSD",1765929910132,6.75648396,2961.0,2960.6,0.01352791]
["bitfinex","ETHUSD",1765929910539,3.37924198,2961.0,2960.6,0.01352791]
["bitfinex","ETHUSD",1765929911040,3.37924198,2961.0,2960.6,0.49952791]
["bitfinex","ETHUSD",1765929911206,7.22778396,2961.0,2960.6,0.01352791]
["bitfinex","ETHUSD",1765929911407,0.4713,2960.9,2960.6,0.01352791]
["bitfinex","ETHUSD",1765929911603,3.85054198,2961.0,2960.6,0.01352791]
["bitfinex","ETHUSD",1765929912449,3.37924198,2961.0,2960.6,0.01352791]
["bitfinex","ETHUSD",1765929912812,0.4713,2960.9,2960.6,0.01352791]
["bitfinex","ETHUSD",1765929913244,3.84869449,2960.9,2960.6,0.01352791]
["bitfinex","ETHUSD",1765929913412,0.002,2961.0,2960.9,0.9732]
["bitfinex","ETHUSD",1765929913756,0.4092,2960.9,2960.8,0.535]
["bitfinex","ETHUSD",1765929913937,0.4092,2960.9,2960.6,0.54852791]
["bitfinex","ETHUSD",1765929916745,0.002,2961.0,2960.6,1.03452791]
["bitfinex","ETHUSD",1765929916952,0.002,2961.0,2960.9,0.4872]
["bitfinex","ETHUSD",1765929917447,0.4112,2961.0,2960.8,0.01352791]
["bitfinex","ETHUSD",1765929917651,0.002,2961.0,2960.8,0.01352791]
["bitfinex","ETHUSD",1765929917820,0.002,2961.0,2960.9,0.4872]
["bitfinex","ETHUSD",1765929919039,0.4118,2961.0,2960.8,0.01352791]
["bitfinex","ETHUSD",1765929919243,3.78905217,2961.0,2960.6,1.03452791]
["bitfinex","ETHUSD",1765929919449,3.78905217,2961.0,2960.8,4.79658094]
["bitfinex","ETHUSD",1765929919753,0.4118,2961.0,2960.8,4.79658094]
["bitfinex","ETHUSD",1765929920852,3.78905015,2961.0,2960.8,4.79658094]
["bitfinex","ETHUSD",1765929921564,0.4756,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765929923571,4.31778803,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765929926250,3.3773595,2960.9,2960.5,0.9732]
["bitfinex","ETHUSD",1765929926571,0.46438023,2960.8,2960.7,5.28378094]
["bitfinex","ETHUSD",1765929926758,0.46438023,2960.8,2960.7,0.4872]
["bitfinex","ETHUSD",1765929926956,3.37926802,2961.0,2960.7,5.76978094]
["bitfinex","ETHUSD",1765929927145,0.002,2961.0,2960.9,5.28378094]
["bitfinex","ETHUSD",1765929927350,0.002,2961.0,2960.7,4.79658094]
["bitfinex","ETHUSD",1765929927351,3.78843741,2961.0,2960.7,4.79658094]
["bitfinex","ETHUSD",1765929927546,0.0087,2960.5,2960.4,4.81110885]
["bitfinex","ETHUSD",1765929927772,0.0087,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765929928352,0.0087,2960.5,2960.4,4.79758094]
["bitfinex","ETHUSD",1765929928571,3.37762619,2960.7,2960.4,5.28478094]
["bitfinex","ETHUSD",1765929928867,3.37748254,2960.8,2960.6,4.79658094]
["bitfinex","ETHUSD",1765929929248,0.46638023,2961.0,2960.9,0.4872]
["bitfinex","ETHUSD",1765929929446,3.84361764,2961.0,2960.9,5.28378094]
["bitfinex","ETHUSD",1765929929680,0.46638023,2961.0,2960.9,5.28378094]
["bitfinex","ETHUSD",1765929930050,3.84361764,2961.0,2960.9,5.28378094]
["bitfinex","ETHUSD",1765929930369,0.0047,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765929930680,0.0047,2960.5,2960.4,0.536]
["bitfinex","ETHUSD",1765929932577,0.476,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765929932761,0.0047,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765929933377,0.476,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765929933577,1.19911592,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765929934163,4.10562372,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765929934661,0.0047,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765929934860,3.3825078,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765929935578,3.8331078,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765929937571,4.29748803,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765929941470,4.29948803,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765929941672,5.06720644,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765929952800,5.60220644,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765929953004,0.8757,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765929955002,4.25407837,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765929955540,4.7184586,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765929955710,5.52813119,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765929960252,4.7184586,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765929960760,4.25407837,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765929961112,0.4526,2960.5,2959.9,0.4878]
["bitfinex","ETHUSD",1765929961424,0.46438023,2960.3,2960.0,0.01352791]
["bitfinex","ETHUSD",1765929962018,3.37815012,2960.2,2960.0,0.01352791]
["bitfinex","ETHUSD",1765929962213,0.46438023,2960.1,2960.0,0.50032791]
["bitfinex","ETHUSD",1765929964218,3.84264447,2960.1,2960.0,0.50032791]
["bitfinex","ETHUSD",1765929964422,0.46438023,2960.1,2960.0,0.50032791]
["bitfinex","ETHUSD",1765929965161,3.84264447,2960.1,2960.0,0.50032791]
["bitfinex","ETHUSD",1765929965327,0.46438023,2960.1,2960.0,0.50032791]
["bitfinex","ETHUSD",1765929965824,3.37807046,2960.3,2960.0,0.50032791]
["bitfinex","ETHUSD",1765929966229,0.4789,2960.4,2960.0,0.50032791]
["bitfinex","ETHUSD",1765929968256,3.85691638,2960.4,2960.0,0.50032791]
["bitfinex","ETHUSD",1765929968568,0.46638023,2960.5,2960.0,0.50032791]
["bitfinex","ETHUSD",1765929968718,0.46638023,2960.5,2960.4,0.94802791]
["bitfinex","ETHUSD",1765929968719,0.002,2960.5,2960.4,0.94802791]
["bitfinex","ETHUSD",1765929968920,0.002,2960.5,2960.4,0.47432791]
["bitfinex","ETHUSD",1765929969119,3.3798078,2960.5,2960.4,0.47432791]
["bitfinex","ETHUSD",1765929969844,0.002,2960.5,2960.4,0.47432791]
["bitfinex","ETHUSD",1765929971554,0.879,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765929972756,4.25726424,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765929972926,5.02080584,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765929976749,0.537,2960.5,2960.0,0.4618]
["bitfinex","ETHUSD",1765929976750,0.4789,2960.4,2960.0,0.4618]
["bitfinex","ETHUSD",1765929976958,0.002,2960.5,2960.4,0.4608]
["bitfinex","ETHUSD",1765929977161,0.002,2960.5,2960.4,0.9345]
["bitfinex","ETHUSD",1765929977766,0.002,2960.5,2960.4,0.4608]
["bitfinex","ETHUSD",1765929979356,0.002,2960.5,2960.4,0.9469064]
["bitfinex","ETHUSD",1765929979955,0.0038,2960.4,2960.3,0.01352791]
["bitfinex","ETHUSD",1765929980159,0.002,2960.5,2960.2,0.535]
["bitfinex","ETHUSD",1765929980160,0.4902,2960.3,2960.2,0.535]
["bitfinex","ETHUSD",1765929980338,0.002,2960.5,2960.2,0.4608]
["bitfinex","ETHUSD",1765929980538,0.002,2960.5,2960.4,0.9345]
["bitfinex","ETHUSD",1765929980731,0.002,2960.5,2960.4,1.50949552]
["bitfinex","ETHUSD",1765929981234,0.002,2960.5,2960.4,2.04449552]
["bitfinex","ETHUSD",1765929981430,0.002,2960.5,2960.4,4.88741742]
["bitfinex","ETHUSD",1765929982168,0.002,2960.5,2960.4,1.50949552]
["bitfinex","ETHUSD",1765929982463,0.002,2960.5,2960.4,4.3124219]
["bitfinex","ETHUSD",1765929982629,0.002,2960.5,2960.4,0.4608]
["bitfinex","ETHUSD",1765929984063,0.002,2960.5,2960.4,4.3124219]
["bitfinex","ETHUSD",1765929984862,0.002,2960.5,2960.4,4.3134219]
["bitfinex","ETHUSD",1765929989248,0.002,2960.5,2960.4,4.34720111]
["bitfinex","ETHUSD",1765929989742,0.002,2960.5,2960.4,5.17457747]
["bitfinex","ETHUSD",1765929990053,0.002,2960.5,2960.4,6.0444617]
["bitfinex","ETHUSD",1765929990461,0.002,2961.0,2960.9,0.9345]
["bitfinex","ETHUSD",1765929990645,0.002,2961.0,2960.9,8.18108872]
["bitfinex","ETHUSD",1765929991255,0.002,2961.0,2960.9,11.5584402]
["bitfinex","ETHUSD",1765929991488,0.002,2961.0,2960.9,13.05203079]
["bitfinex","ETHUSD",1765929992146,0.002,2961.0,2960.9,13.92191502]
["bitfinex","ETHUSD",1765929992397,0.002,2961.6,2961.5,0.9345]
["bitfinex","ETHUSD",1765929992548,0.002,2961.6,2961.2,0.6054]
["bitfinex","ETHUSD",1765929992749,0.002,2961.6,2961.5,0.4608]
["bitfinex","ETHUSD",1765929992977,0.002,2961.6,2961.5,0.9345]
["bitfinex","ETHUSD",1765929993549,0.002,2961.6,2961.5,4.31116722]
["bitfinex","ETHUSD",1765929993848,0.002,2961.6,2961.5,4.75581185]
["bitfinex","ETHUSD",1765929994264,0.002,2961.6,2961.5,5.29081185]
["bitfinex","ETHUSD",1765929997659,0.002,2962.2,2961.5,5.29081185]
["bitfinex","ETHUSD",1765929997660,0.002,2962.2,2962.1,1.1336]
["bitfinex","ETHUSD",1765929997859,0.002,2962.2,2962.1,8.38018872]
["bitfinex","ETHUSD",1765929998582,0.002,2962.2,2962.1,11.75617197]
["bitfinex","ETHUSD",1765929998783,0.002,2962.2,2962.1,13.27075189]
["bitfinex","ETHUSD",1765930001420,0.002,2962.2,2962.1,19.67424025]
["bitfinex","ETHUSD",1765930002280,0.002,2962.2,2962.1,12.96265153]
["bitfinex","ETHUSD",1765930002794,0.002,2962.2,2962.1,13.83253576]
["bitfinex","ETHUSD",1765930003149,0.002,2962.2,2962.1,12.89203176]
["bitfinex","ETHUSD",1765930003353,0.002,2962.2,2962.1,13.42703176]
["bitfinex","ETHUSD",1765930004372,0.002,2962.2,2962.1,13.83253576]
["bitfinex","ETHUSD",1765930005094,0.002,2962.2,2962.1,7.0235434]
["bitfinex","ETHUSD",1765930005300,0.002,2962.2,2962.1,13.42703176]
["bitfinex","ETHUSD",1765930007709,0.002,2962.2,2962.1,6.02416317]
["bitfinex","ETHUSD",1765930007897,0.002,2962.2,2962.0,0.01352791]
["bitfinex","ETHUSD",1765930007898,0.4679,2962.1,2962.0,0.01352791]
["bitfinex","ETHUSD",1765930008204,0.4639,2962.1,2961.7,0.01352791]
["bitfinex","ETHUSD",1765930008360,0.4639,2962.1,2961.7,3.38996465]
["bitfinex","ETHUSD",1765930008563,0.4659,2962.2,2961.7,3.38996465]
["bitfinex","ETHUSD",1765930008771,0.4659,2962.2,2961.7,0.01352791]
["bitfinex","ETHUSD",1765930008971,0.4081,2961.8,2961.7,0.01352791]
["bitfinex","ETHUSD",1765930009195,0.002,2962.2,2962.1,0.4928]
["bitfinex","ETHUSD",1765930010784,0.0046,2962.0,2961.9,0.01352791]
["bitfinex","ETHUSD",1765930011297,0.002,2962.2,2961.9,3.38973044]
["bitfinex","ETHUSD",1765930011484,0.002,2962.2,2962.1,0.01352791]
["bitfinex","ETHUSD",1765930011687,0.002,2962.2,2962.1,0.50632791]
["bitfinex","ETHUSD",1765930011888,0.4158,2962.2,2962.1,0.01352791]
["bitfinex","ETHUSD",1765930012393,0.4634,2962.0,2961.9,0.01352791]
["bitfinex","ETHUSD",1765930012586,0.002,2962.2,2961.9,0.01352791]
["bitfinex","ETHUSD",1765930013493,0.4659,2962.2,2961.9,0.01352791]
["bitfinex","ETHUSD",1765930014400,0.8772,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930015486,4.25329723,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930017691,4.71767746,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930020066,5.12318146,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930020270,31.2264837,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930020470,19.69294785,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930021432,19.76200485,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930022307,29.22644685,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930023507,28.04973085,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930024106,7.63224638,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930024274,4.78829723,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930024474,5.25267746,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930030215,0.002,2962.2,2962.1,0.4956]
["bitfinex","ETHUSD",1765930030434,0.002,2962.2,2962.1,1.1883]
["bitfinex","ETHUSD",1765930030740,0.002,2962.2,2962.1,1.94981101]
["bitfinex","ETHUSD",1765930031377,0.002,2962.2,2962.1,5.32579426]
["bitfinex","ETHUSD",1765930032400,0.002,2962.2,2962.1,1.94981101]
["bitfinex","ETHUSD",1765930032642,0.002,2962.2,2962.1,5.32579426]
["bitfinex","ETHUSD",1765930033016,0.002,2962.2,2962.1,1.94981101]
["bitfinex","ETHUSD",1765930034122,0.002,2962.2,2962.1,0.76151101]
["bitfinex","ETHUSD",1765930034339,0.0038,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930034538,0.468,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930035253,0.002,2962.2,2961.9,0.001]
["bitfinex","ETHUSD",1765930035416,0.4136,2962.1,2962.0,0.01352791]
["bitfinex","ETHUSD",1765930035614,0.002,2962.2,2962.0,0.01352791]
["bitfinex","ETHUSD",1765930036117,3.3779281,2962.2,2962.0,0.01352791]
["bitfinex","ETHUSD",1765930036320,0.4688,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930036936,0.0046,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930037135,3.3779281,2962.2,2961.9,0.4966]
["bitfinex","ETHUSD",1765930037441,0.4136,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930038436,0.8773,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930039031,0.4136,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930039544,0.8773,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930040230,4.25339723,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930041247,5.07003558,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930041633,5.53441581,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930041841,0.4688,2961.1,2961.0,0.01352791]
["bitfinex","ETHUSD",1765930042135,0.1844,2961.3,2960.7,0.51092791]
["bitfinex","ETHUSD",1765930042359,0.1844,2961.3,2961.0,0.01352791]
["bitfinex","ETHUSD",1765930042664,0.4981,2961.1,2961.0,0.01352791]
["bitfinex","ETHUSD",1765930043765,3.87523167,2961.1,2960.7,0.51092791]
["bitfinex","ETHUSD",1765930043974,3.87523167,2961.1,2960.7,0.01452791]
["bitfinex","ETHUSD",1765930043975,0.4969,2960.8,2960.7,0.01452791]
["bitfinex","ETHUSD",1765930046805,0.3807,2961.0,2960.7,0.51012791]
["bitfinex","ETHUSD",1765930046998,0.4981,2961.0,2960.9,0.01352791]
["bitfinex","ETHUSD",1765930048410,3.37691041,2961.3,2960.9,5.30606145]
["bitfinex","ETHUSD",1765930048709,3.37691041,2961.3,2961.1,0.01352791]
["bitfinex","ETHUSD",1765930048906,4.15218965,2961.3,2961.1,0.01352791]
["bitfinex","ETHUSD",1765930049083,0.535,2961.4,2961.1,0.01352791]
["bitfinex","ETHUSD",1765930049084,3.37621121,2961.9,2961.3,0.4964]
["bitfinex","ETHUSD",1765930049286,0.46438023,2961.8,2961.5,4.81046145]
["bitfinex","ETHUSD",1765930049490,0.4981,2961.6,2961.5,0.01352791]
["bitfinex","ETHUSD",1765930050009,3.37644719,2961.7,2961.5,0.01352791]
["bitfinex","ETHUSD",1765930050506,4.16289343,2961.8,2961.5,0.01352791]
["bitfinex","ETHUSD",1765930051076,0.46438023,2961.7,2961.5,0.01352791]
["bitfinex","ETHUSD",1765930051277,0.4969,2961.6,2961.5,0.01352791]
["bitfinex","ETHUSD",1765930052508,3.37648797,2961.7,2961.5,0.50912791]
["bitfinex","ETHUSD",1765930053011,0.4969,2961.6,2961.5,0.01352791]
["bitfinex","ETHUSD",1765930054015,0.78654027,2961.8,2961.6,0.4836]
["bitfinex","ETHUSD",1765930054194,3.37637112,2961.8,2961.7,0.4836]
["bitfinex","ETHUSD",1765930054524,3.8424054,2962.1,2962.0,0.4836]
["bitfinex","ETHUSD",1765930054806,3.8424054,2962.1,2961.8,0.01352791]
["bitfinex","ETHUSD",1765930054807,0.46438023,2962.0,2961.8,0.01352791]
["bitfinex","ETHUSD",1765930055009,1.0625,2961.9,2961.5,0.01352791]
["bitfinex","ETHUSD",1765930055201,0.0045,2961.6,2961.5,0.01352791]
["bitfinex","ETHUSD",1765930055381,0.0045,2961.6,2961.3,0.01352791]
["bitfinex","ETHUSD",1765930058712,0.4777,2961.6,2961.3,0.01352791]
["bitfinex","ETHUSD",1765930058911,0.4777,2961.6,2961.5,0.01352791]
["bitfinex","ETHUSD",1765930059078,0.0045,2961.6,2961.5,0.01352791]
["bitfinex","ETHUSD",1765930060405,0.0045,2961.6,2961.3,0.01352791]
["bitfinex","ETHUSD",1765930060406,0.4646,2961.4,2961.3,0.01352791]
["bitfinex","ETHUSD",1765930060716,0.4732,2961.5,2961.1,0.01352791]
["bitfinex","ETHUSD",1765930060896,0.4086,2961.2,2961.1,0.01352791]
["bitfinex","ETHUSD",1765930061303,0.8818,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765930062432,4.72330359,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765930062602,5.58683498,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765930070048,1.074504,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1765930070244,23.80734623,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1765930070764,0.8769,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930070920,1.4119,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930072026,5.25454447,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930074250,4.30724447,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930074427,0.46438023,2960.1,2960.0,0.9478]
["bitfinex","ETHUSD",1765930074817,3.84264447,2960.1,2960.0,0.4731]
["bitfinex","ETHUSD",1765930075549,4.71964447,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930075928,0.46438023,2960.1,2960.0,0.4731]
["bitfinex","ETHUSD",1765930076128,3.84264447,2960.1,2960.0,0.4731]
["bitfinex","ETHUSD",1765930076325,4.24644447,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930077672,0.86818023,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930077831,3.37808189,2960.3,2960.0,0.4731]
["bitfinex","ETHUSD",1765930078236,0.4646,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930078935,3.37821936,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1765930080833,3.851236,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1765930082064,7.229272,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1765930082435,3.851236,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1765930082635,6.756072,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1765930082870,6.7578438,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1765930083057,0.4732,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1765930083555,0.4038,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930084165,0.8688,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930085102,4.24706424,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930085581,5.05602396,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930085774,4.59102396,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930085979,5.05602396,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930086380,5.59102396,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930086601,6.05540419,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930093336,4.24644447,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930093707,4.71144447,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930094728,4.78144447,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930095022,3.91320048,2960.2,2960.0,0.4978]
["bitfinex","ETHUSD",1765930095225,3.37810798,2960.3,2960.2,0.4968]
["bitfinex","ETHUSD",1765930095440,0.4529,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930095642,0.8769,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930096736,4.25516424,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930096905,4.71954447,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930098451,4.29554447,2960.1,2960.0,0.4978]
["bitfinex","ETHUSD",1765930098731,4.29554447,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930098935,4.71954447,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930099336,4.29554447,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930099536,3.84433816,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1765930099858,3.84433816,2960.4,2960.3,0.4968]
["bitfinex","ETHUSD",1765930100164,0.002,2960.4,2960.3,0.9523]
["bitfinex","ETHUSD",1765930100462,3.7923219,2960.4,2960.1,0.01352791]
["bitfinex","ETHUSD",1765930100663,4.2568219,2960.4,2960.1,0.01352791]
["bitfinex","ETHUSD",1765930101022,0.002,2960.4,2960.3,0.9523]
["bitfinex","ETHUSD",1765930101524,0.002,2960.4,2960.3,0.4968]
["bitfinex","ETHUSD",1765930102148,0.002,2960.4,2960.3,0.9523]
["bitfinex","ETHUSD",1765930102993,0.002,2960.4,2960.3,4.78446424]
["bitfinex","ETHUSD",1765930103141,0.002,2960.4,2960.3,4.79799215]
["bitfinex","ETHUSD",1765930103967,0.002,2960.4,2960.3,1.41995615]
["bitfinex","ETHUSD",1765930104833,0.002,2960.4,2960.3,4.79799215]
["bitfinex","ETHUSD",1765930105031,0.002,2960.4,2960.3,1.41995615]
["bitfinex","ETHUSD",1765930106651,0.002,2960.4,2960.3,0.51032791]
["bitfinex","ETHUSD",1765930106877,0.4144,2960.4,2960.1,0.66622791]
["bitfinex","ETHUSD",1765930107048,0.002,2960.4,2960.1,0.66622791]
["bitfinex","ETHUSD",1765930107254,0.002,2960.4,2960.3,0.51032791]
["bitfinex","ETHUSD",1765930108557,0.002,2960.4,2960.3,0.96582791]
["bitfinex","ETHUSD",1765930108758,0.002,2960.4,2960.3,1.9014867]
["bitfinex","ETHUSD",1765930110554,0.002,2960.4,2960.3,5.2795227]
["bitfinex","ETHUSD",1765930110989,0.002,2960.4,2960.3,1.9014867]
["bitfinex","ETHUSD",1765930111189,0.002,2960.4,2960.3,10.11507262]
["bitfinex","ETHUSD",1765930111367,0.002,2960.4,2960.3,10.08129226]
["bitfinex","ETHUSD",1765930111764,0.002,2960.4,2960.3,5.2795227]
["bitfinex","ETHUSD",1765930113294,0.002,2960.4,2960.3,10.08129226]
["bitfinex","ETHUSD",1765930113589,0.002,2960.4,2960.3,10.08229226]
["bitfinex","ETHUSD",1765930114588,0.002,2960.4,2960.3,5.2805227]
["bitfinex","ETHUSD",1765930114793,0.002,2960.4,2960.3,5.8155227]
["bitfinex","ETHUSD",1765930115879,0.002,2960.4,2960.3,0.4978]
["bitfinex","ETHUSD",1765930116194,0.002,2960.4,2960.3,0.9524]
["bitfinex","ETHUSD",1765930117207,0.002,2960.4,2960.3,0.4978]
["bitfinex","ETHUSD",1765930117810,0.002,2960.4,2960.3,0.9524]
["bitfinex","ETHUSD",1765930118517,0.002,2960.4,2960.3,4.330436]
["bitfinex","ETHUSD",1765930118722,0.002,2960.4,2960.3,5.60120076]
["bitfinex","ETHUSD",1765930119896,0.002,2960.4,2960.3,2.22316476]
["bitfinex","ETHUSD",1765930120193,0.002,2960.4,2960.3,5.60120076]
["bitfinex","ETHUSD",1765930120393,0.002,2960.4,2960.3,2.22316476]
["bitfinex","ETHUSD",1765930121518,0.002,2960.4,2960.3,4.330436]
["bitfinex","ETHUSD",1765930122738,0.002,2960.4,2960.3,9.13220556]
["bitfinex","ETHUSD",1765930123343,0.002,2960.4,2960.3,4.330436]
["bitfinex","ETHUSD",1765930123709,0.002,2960.4,2960.3,9.13220556]
["bitfinex","ETHUSD",1765930125445,0.002,2960.4,2960.3,13.92454128]
["bitfinex","ETHUSD",1765930125745,0.002,2960.4,2960.3,15.67588308]
["bitfinex","ETHUSD",1765930127146,0.002,2960.4,2960.3,0.4978]
["bitfinex","ETHUSD",1765930127445,0.002,2960.4,2960.3,0.9524]
["bitfinex","ETHUSD",1765930128946,0.002,2960.4,2960.3,4.330436]
["bitfinex","ETHUSD",1765930129666,0.002,2960.4,2960.3,0.9524]
["bitfinex","ETHUSD",1765930130167,0.002,2960.4,2960.3,4.330436]
["bitfinex","ETHUSD",1765930131163,0.002,2960.4,2960.3,5.65421986]
["bitfinex","ETHUSD",1765930131364,0.002,2960.4,2960.3,10.4512725]
["bitfinex","ETHUSD",1765930131669,0.002,2960.4,2960.3,5.65421986]
["bitfinex","ETHUSD",1765930132070,0.002,2960.4,2960.3,10.46480041]
["bitfinex","ETHUSD",1765930132251,0.002,2960.4,2960.3,5.66774777]
["bitfinex","ETHUSD",1765930132581,0.002,2960.4,2960.3,10.46480041]
["bitfinex","ETHUSD",1765930134752,0.002,2961.6,2960.3,10.46480041]
["bitfinex","ETHUSD",1765930134753,0.002,2961.6,2961.5,0.4685]
["bitfinex","ETHUSD",1765930136178,0.002,2961.6,2961.5,0.9231]
["bitfinex","ETHUSD",1765930137191,0.002,2961.6,2961.5,4.29976722]
["bitfinex","ETHUSD",1765930137488,0.002,2961.6,2961.5,0.9231]
["bitfinex","ETHUSD",1765930138190,0.002,2961.6,2961.5,4.33353389]
["bitfinex","ETHUSD",1765930138486,0.002,2961.6,2961.5,5.23174587]
["bitfinex","ETHUSD",1765930138674,0.002,2961.6,2961.5,1.85507865]
["bitfinex","ETHUSD",1765930138879,0.002,2961.6,2961.5,5.72015264]
["bitfinex","ETHUSD",1765930140770,0.4874,2961.6,2961.3,0.535]
["bitfinex","ETHUSD",1765930141178,0.002,2961.6,2961.5,0.4685]
["bitfinex","ETHUSD",1765930142195,0.002,2961.6,2961.1,0.1892]
["bitfinex","ETHUSD",1765930142196,0.4864,2961.6,2961.1,0.1892]
["bitfinex","ETHUSD",1765930142384,0.3953,2961.5,2960.8,3.37743572]
["bitfinex","ETHUSD",1765930142579,0.3953,2961.5,2960.9,9.51076922]
["bitfinex","ETHUSD",1765930142760,0.002,2961.6,2961.0,0.4546]
["bitfinex","ETHUSD",1765930142968,0.4602,2961.5,2960.9,4.79705264]
["bitfinex","ETHUSD",1765930143389,0.4602,2961.5,2960.6,0.4546]
["bitfinex","ETHUSD",1765930143572,0.4602,2961.5,2960.7,4.79705264]
["bitfinex","ETHUSD",1765930143772,3.37678125,2961.4,2960.7,8.62915819]
["bitfinex","ETHUSD",1765930143972,3.86718125,2961.4,2960.7,8.62915819]
["bitfinex","ETHUSD",1765930144923,3.86718125,2961.4,2960.9,5.25885264]
["bitfinex","ETHUSD",1765930145122,3.37678125,2961.4,2960.9,4.79705264]
["bitfinex","ETHUSD",1765930145422,3.37676232,2961.5,2960.9,4.79705264]
["bitfinex","ETHUSD",1765930145724,6.75352547,2961.5,2961.0,0.4618]
["bitfinex","ETHUSD",1765930145929,8.01495604,2961.5,2961.0,0.4618]
["bitfinex","ETHUSD",1765930146815,7.52455604,2961.5,2961.0,0.4618]
["bitfinex","ETHUSD",1765930147183,8.01495604,2961.5,2960.9,4.79705264]
["bitfinex","ETHUSD",1765930147582,8.54995604,2961.5,2960.9,4.79705264]
["bitfinex","ETHUSD",1765930148516,0.002,2961.6,2961.1,4.98905264]
["bitfinex","ETHUSD",1765930148822,0.002,2961.6,2961.5,5.74565264]
["bitfinex","ETHUSD",1765930149219,0.002,2961.6,2961.5,0.9486]
["bitfinex","ETHUSD",1765930149388,0.002,2961.6,2961.5,5.74565264]
["bitfinex","ETHUSD",1765930149713,0.002,2961.6,2961.5,0.4868]
["bitfinex","ETHUSD",1765930150178,0.002,2961.6,2961.5,0.9486]
["bitfinex","ETHUSD",1765930150381,0.002,2961.6,2961.5,0.4868]
["bitfinex","ETHUSD",1765930151215,0.002,2961.6,2961.5,0.9486]
["bitfinex","ETHUSD",1765930151782,0.002,2961.6,2961.5,0.4868]
["bitfinex","ETHUSD",1765930152385,0.002,2961.6,2961.5,0.9486]
["bitfinex","ETHUSD",1765930153217,0.002,2961.6,2961.5,10.08807312]
["bitfinex","ETHUSD",1765930153416,0.002,2961.9,2961.8,5.74565264]
["bitfinex","ETHUSD",1765930153588,0.002,2961.9,2961.8,6.28065264]
["bitfinex","ETHUSD",1765930153783,0.002,2961.9,2961.8,1.4836]
["bitfinex","ETHUSD",1765930154695,0.002,2961.9,2961.8,4.8599252]
["bitfinex","ETHUSD",1765930154903,0.002,2961.9,2961.8,6.7029383]
["bitfinex","ETHUSD",1765930157419,0.002,2961.9,2961.8,7.1084423]
["bitfinex","ETHUSD",1765930157607,0.002,2962.1,2962.0,0.9486]
["bitfinex","ETHUSD",1765930157789,0.002,2962.1,2962.0,5.74565264]
["bitfinex","ETHUSD",1765930159019,0.002,2962.1,2962.0,9.12174987]
["bitfinex","ETHUSD",1765930159200,0.002,2962.1,2962.0,10.94697981]
["bitfinex","ETHUSD",1765930159829,0.002,2962.1,2962.0,10.96050772]
["bitfinex","ETHUSD",1765930161452,0.002,2962.1,2962.0,11.48197981]
["bitfinex","ETHUSD",1765930161817,0.002,2962.1,2962.0,11.49550772]
["bitfinex","ETHUSD",1765930162034,0.002,2962.1,2962.0,10.96050772]
["bitfinex","ETHUSD",1765930162549,0.002,2962.1,2962.0,11.49550772]
["bitfinex","ETHUSD",1765930163124,0.002,2962.1,2962.0,11.49047883]
["bitfinex","ETHUSD",1765930166350,0.002,2962.1,2962.0,10.95547883]
["bitfinex","ETHUSD",1765930166556,0.002,2962.1,2962.0,11.49047883]
["bitfinex","ETHUSD",1765930167474,0.002,2962.1,2962.0,6.69845508]
["bitfinex","ETHUSD",1765930167635,0.002,2962.1,2962.0,9.66524889]
["bitfinex","ETHUSD",1765930171084,0.002,2962.1,2962.0,0.4868]
["bitfinex","ETHUSD",1765930171385,0.8913,2962.1,2961.5,0.4618]
["bitfinex","ETHUSD",1765930171745,0.4904,2961.8,2961.2,4.79202375]
["bitfinex","ETHUSD",1765930171987,5.28242375,2961.8,2960.6,5.25382375]
["bitfinex","ETHUSD",1765930172172,5.28242375,2961.8,2960.6,5.32702375]
["bitfinex","ETHUSD",1765930172173,0.4904,2961.6,2960.6,5.32702375]
["bitfinex","ETHUSD",1765930172369,0.4904,2961.5,2960.6,5.32702375]
["bitfinex","ETHUSD",1765930172597,0.4904,2961.2,2960.6,5.32702375]
["bitfinex","ETHUSD",1765930173093,0.4904,2961.2,2960.6,4.79202375]
["bitfinex","ETHUSD",1765930173795,1.26123427,2961.2,2960.6,4.79202375]
["bitfinex","ETHUSD",1765930174904,3.37712336,2961.1,2960.7,0.001]
["bitfinex","ETHUSD",1765930175204,0.4683,2961.2,2960.8,4.79202375]
["bitfinex","ETHUSD",1765930175403,0.4683,2961.2,2960.7,0.001]
["bitfinex","ETHUSD",1765930175609,0.4683,2961.2,2960.7,0.4869]
["bitfinex","ETHUSD",1765930175974,0.4683,2961.2,2960.7,0.001]
["bitfinex","ETHUSD",1765930176169,0.76862498,2961.2,2960.7,0.001]
["bitfinex","ETHUSD",1765930176371,0.4868,2961.1,2960.7,0.001]
["bitfinex","ETHUSD",1765930176905,4.14565683,2961.2,2960.7,0.001]
["bitfinex","ETHUSD",1765930177105,4.14565683,2961.2,2960.7,0.4869]
["bitfinex","ETHUSD",1765930177411,3.86383185,2961.2,2960.7,0.4869]
["bitfinex","ETHUSD",1765930177613,7.24093663,2961.2,2960.7,0.4869]
["bitfinex","ETHUSD",1765930178009,3.86383185,2961.2,2960.7,0.4869]
["bitfinex","ETHUSD",1765930179502,3.37691007,2961.3,2960.7,0.4869]
["bitfinex","ETHUSD",1765930179707,3.37691007,2961.3,2960.7,0.50042791]
["bitfinex","ETHUSD",1765930180709,3.37691007,2961.3,2960.7,3.87799842]
["bitfinex","ETHUSD",1765930181207,3.37691007,2961.3,2960.7,0.50042791]
["bitfinex","ETHUSD",1765930182902,0.46438023,2961.3,2960.7,0.50042791]
["bitfinex","ETHUSD",1765930184624,3.86361036,2961.4,2960.8,0.535]
["bitfinex","ETHUSD",1765930184921,3.86361036,2961.4,2960.9,0.4859]
["bitfinex","ETHUSD",1765930185298,3.37668322,2961.5,2960.9,3.37727468]
["bitfinex","ETHUSD",1765930185621,3.37668322,2961.5,2960.9,0.4859]
["bitfinex","ETHUSD",1765930185818,6.75336644,2961.5,2960.9,0.4859]
["bitfinex","ETHUSD",1765930186023,8.02828312,2961.5,2960.9,0.4859]
["bitfinex","ETHUSD",1765930188220,8.02828312,2961.5,2960.8,3.91244139]
["bitfinex","ETHUSD",1765930188221,8.02828312,2961.5,2960.8,3.37744139]
["bitfinex","ETHUSD",1765930188420,0.4093,2961.1,2960.7,0.4629]
["bitfinex","ETHUSD",1765930189398,0.1853,2961.2,2960.8,0.4619]
["bitfinex","ETHUSD",1765930189399,0.46438023,2960.9,2960.8,0.4619]
["bitfinex","ETHUSD",1765930190015,0.0041,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1765930190337,0.4909,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1765930190732,0.0041,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1765930191244,0.4868,2961.5,2960.8,0.4859]
["bitfinex","ETHUSD",1765930191456,0.46438023,2961.3,2960.8,0.49942791]
["bitfinex","ETHUSD",1765930191947,3.3768146,2961.4,2961.0,0.01352791]
["bitfinex","ETHUSD",1765930192127,3.3768146,2961.4,2961.0,0.49942791]
["bitfinex","ETHUSD",1765930192322,0.46438023,2961.3,2961.2,0.4619]
["bitfinex","ETHUSD",1765930192728,3.3768146,2961.4,2961.2,0.4619]
["bitfinex","ETHUSD",1765930193062,0.002,2961.9,2961.8,0.4619]
["bitfinex","ETHUSD",1765930193275,3.77861121,2961.9,2961.5,0.01352791]
["bitfinex","ETHUSD",1765930193466,3.77861121,2961.9,2961.5,0.49942791]
["bitfinex","ETHUSD",1765930194658,4.26451121,2961.9,2961.5,0.01352791]
["bitfinex","ETHUSD",1765930195674,3.96391121,2961.9,2961.5,0.01352791]
["bitfinex","ETHUSD",1765930195966,0.4859,2961.8,2961.5,0.01352791]
["bitfinex","ETHUSD",1765930196470,7.42652242,2961.9,2961.3,0.49942791]
["bitfinex","ETHUSD",1765930198083,7.42652242,2961.9,2961.5,0.01352791]
["bitfinex","ETHUSD",1765930198870,4.05031121,2961.9,2961.5,0.01352791]
["bitfinex","ETHUSD",1765930199571,7.42652242,2961.9,2961.5,0.01352791]
["bitfinex","ETHUSD",1765930200471,0.4819,2961.6,2961.5,0.01352791]
["bitfinex","ETHUSD",1765930200853,0.4819,2961.6,2961.3,0.01352791]
["bitfinex","ETHUSD",1765930201052,0.4052,2961.8,2961.4,1.3579317]
["bitfinex","ETHUSD",1765930201252,0.4052,2961.8,2961.3,0.49942791]
["bitfinex","ETHUSD",1765930201651,6.93972242,2961.9,2961.3,0.49942791]
["bitfinex","ETHUSD",1765930201850,6.93972242,2961.9,2961.1,3.576378]
["bitfinex","ETHUSD",1765930202047,6.7528784,2961.7,2961.0,4.80831514]
["bitfinex","ETHUSD",1765930202294,0.4004,2961.1,2960.9,0.535]
["bitfinex","ETHUSD",1765930202592,7.78451736,2961.7,2961.0,8.67143631]
["bitfinex","ETHUSD",1765930202884,6.7528784,2961.7,2961.2,0.49942791]
["bitfinex","ETHUSD",1765930203073,7.2396784,2961.7,2961.2,0.49942791]
["bitfinex","ETHUSD",1765930204787,3.37637914,2961.8,2961.4,0.4702]
["bitfinex","ETHUSD",1765930204954,3.37825494,2961.9,2961.4,0.48372791]
["bitfinex","ETHUSD",1765930205155,3.37825494,2961.9,2961.8,0.4606]
["bitfinex","ETHUSD",1765930205156,3.84263517,2961.9,2961.8,0.4606]
["bitfinex","ETHUSD",1765930205597,4.25493517,2961.9,2961.6,5.26498723]
["bitfinex","ETHUSD",1765930205885,0.87868023,2961.9,2961.6,5.26498723]
["bitfinex","ETHUSD",1765930206093,0.002,2961.9,2961.8,0.9308]
["bitfinex","ETHUSD",1765930206290,0.002,2961.9,2961.8,1.50471151]
["bitfinex","ETHUSD",1765930207190,0.002,2961.9,2961.8,4.88103671]
["bitfinex","ETHUSD",1765930208695,0.002,2961.9,2961.8,1.50471151]
["bitfinex","ETHUSD",1765930208897,0.6181,2961.8,2961.2,3.39044767]
["bitfinex","ETHUSD",1765930209063,0.002,2961.9,2961.2,0.48372791]
["bitfinex","ETHUSD",1765930209393,0.002,2961.9,2961.3,4.44800092]
["bitfinex","ETHUSD",1765930210191,0.4682,2961.9,2961.4,3.84697607]
["bitfinex","ETHUSD",1765930210397,0.002,2961.9,2961.4,8.6417633]
["bitfinex","ETHUSD",1765930210786,0.002,2961.9,2961.4,5.26498723]
["bitfinex","ETHUSD",1765930210989,0.6621,2961.9,2961.4,5.26498723]
["bitfinex","ETHUSD",1765930211186,0.4662,2961.8,2961.2,0.01352791]
["bitfinex","ETHUSD",1765930211564,0.4662,2961.8,2961.2,0.48372791]
["bitfinex","ETHUSD",1765930212318,0.4662,2961.8,2961.2,3.86072613]
["bitfinex","ETHUSD",1765930212669,0.4662,2961.8,2961.2,0.01352791]
["bitfinex","ETHUSD",1765930213008,0.4662,2961.6,2961.2,0.01352791]
["bitfinex","ETHUSD",1765930213394,3.8426392,2961.7,2961.2,0.48372791]
["bitfinex","ETHUSD",1765930214319,0.4662,2961.6,2961.2,0.01352791]
["bitfinex","ETHUSD",1765930214518,0.4662,2961.6,2961.1,0.7312]
["bitfinex","ETHUSD",1765930214681,0.4662,2961.6,2961.1,1.33217151]
["bitfinex","ETHUSD",1765930215006,3.8427805,2961.6,2961.1,1.33217151]
["bitfinex","ETHUSD",1765930215308,3.8427805,2961.6,2961.1,1.80237151]
["bitfinex","ETHUSD",1765930215678,3.8427805,2961.6,2961.2,0.01352791]
["bitfinex","ETHUSD",1765930216809,0.4662,2961.6,2961.2,0.01352791]
["bitfinex","ETHUSD",1765930217392,3.84268243,2961.7,2961.2,0.48372791]
["bitfinex","ETHUSD",1765930217588,0.4662,2961.7,2961.2,3.86063589]
["bitfinex","ETHUSD",1765930217795,3.57222087,2961.9,2961.2,5.19845824]
["bitfinex","ETHUSD",1765930217796,4.03842087,2961.9,2961.2,5.19845824]
["bitfinex","ETHUSD",1765930217992,4.03842087,2961.9,2961.4,0.01352791]
["bitfinex","ETHUSD",1765930218193,0.4662,2961.8,2961.4,0.01352791]
["bitfinex","ETHUSD",1765930218875,0.002,2961.9,2961.8,0.4606]
["bitfinex","ETHUSD",1765930219074,0.46638023,2961.9,2961.8,0.9308]
["bitfinex","ETHUSD",1765930219483,0.46638023,2961.9,2961.8,0.4606]
["bitfinex","ETHUSD",1765930221020,3.84259144,2961.9,2961.8,0.4606]
["bitfinex","ETHUSD",1765930221219,3.84259144,2961.9,2961.4,4.80831514]
["bitfinex","ETHUSD",1765930221220,8.39777154,2961.9,2961.4,4.80831514]
["bitfinex","ETHUSD",1765930221436,0.4215,2961.8,2961.4,4.80831514]
["bitfinex","ETHUSD",1765930221632,3.79793702,2961.8,2961.4,4.80831514]
["bitfinex","ETHUSD",1765930221958,3.79793702,2961.8,2961.1,0.536]
["bitfinex","ETHUSD",1765930221959,0.4123,2961.2,2961.1,0.536]
["bitfinex","ETHUSD",1765930222607,0.4662,2961.7,2961.1,0.536]
["bitfinex","ETHUSD",1765930223413,0.4662,2961.7,2961.1,4.10890003]
["bitfinex","ETHUSD",1765930223658,0.4662,2961.7,2961.2,0.01352791]
["bitfinex","ETHUSD",1765930223942,0.4123,2961.3,2961.2,0.01352791]
["bitfinex","ETHUSD",1765930224140,0.4123,2961.3,2961.1,0.536]
["bitfinex","ETHUSD",1765930226327,0.0047,2961.2,2961.1,0.536]
["bitfinex","ETHUSD",1765930228796,0.4709,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1765930228992,1.19335417,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1765930230195,4.57036349,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1765930230390,0.4709,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1765930230562,3.84790932,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1765930232566,3.38170932,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1765930233296,0.0047,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1765930233600,3.38170932,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1765930233986,0.0047,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1765930234803,3.84120867,2961.4,2961.1,0.4616]
["bitfinex","ETHUSD",1765930235297,0.46438023,2961.4,2961.1,0.9294]
["bitfinex","ETHUSD",1765930235597,0.46438023,2961.7,2961.6,0.4693]
["bitfinex","ETHUSD",1765930236097,0.4294,2961.7,2961.6,0.4693]
["bitfinex","ETHUSD",1765930236303,0.4294,2961.7,2961.4,0.01352791]
["bitfinex","ETHUSD",1765930236796,0.4294,2961.7,2961.4,0.46482791]
["bitfinex","ETHUSD",1765930237798,0.4294,2961.7,2961.4,0.01352791]
["bitfinex","ETHUSD",1765930239205,0.4294,2961.7,2961.4,0.46482791]
["bitfinex","ETHUSD",1765930240216,3.37821121,2961.9,2961.8,0.4693]
["bitfinex","ETHUSD",1765930240387,0.3839,2961.8,2961.4,0.54852791]
["bitfinex","ETHUSD",1765930240585,0.3851,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1765930240925,0.8828,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1765930244218,0.4294,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1765930244403,0.4537,2961.8,2961.1,0.4703]
["bitfinex","ETHUSD",1765930245315,0.4537,2961.6,2961.1,0.4703]
["bitfinex","ETHUSD",1765930247435,0.46438023,2961.7,2961.1,0.4703]
["bitfinex","ETHUSD",1765930247436,3.37666722,2961.5,2961.2,5.26496854]
["bitfinex","ETHUSD",1765930247590,3.37666722,2961.5,2961.2,5.71626854]
["bitfinex","ETHUSD",1765930247790,3.83036722,2961.5,2961.2,5.26496854]
["bitfinex","ETHUSD",1765930248520,0.4537,2961.5,2961.4,4.79566854]
["bitfinex","ETHUSD",1765930248725,0.002,2961.9,2961.7,0.4693]
["bitfinex","ETHUSD",1765930248908,0.002,2961.9,2961.8,0.4693]
["bitfinex","ETHUSD",1765930249112,0.0043,2961.8,2961.7,4.79566854]
["bitfinex","ETHUSD",1765930249922,3.37824001,2961.9,2961.7,4.79566854]
["bitfinex","ETHUSD",1765930250418,0.002,2961.9,2961.7,4.79566854]
["bitfinex","ETHUSD",1765930250586,0.002,2961.9,2961.8,0.9206]
["bitfinex","ETHUSD",1765930252330,0.002,2961.9,2961.8,4.34421636]
["bitfinex","ETHUSD",1765930252493,0.002,2961.9,2961.8,4.31045311]
["bitfinex","ETHUSD",1765930252828,0.002,2961.9,2961.8,5.72979645]
["bitfinex","ETHUSD",1765930253232,0.002,2961.9,2961.8,9.10612165]
["bitfinex","ETHUSD",1765930253455,0.002,2961.9,2961.8,10.88326319]
["bitfinex","ETHUSD",1765930257254,0.002,2961.9,2961.8,6.08759465]
["bitfinex","ETHUSD",1765930257433,0.002,2961.9,2961.8,3.24626945]
["bitfinex","ETHUSD",1765930260156,0.002,2961.9,2961.8,6.62259465]
["bitfinex","ETHUSD",1765930260555,0.002,2961.9,2961.8,3.24626945]
["bitfinex","ETHUSD",1765930263260,0.002,2961.9,2961.8,6.62259465]
["bitfinex","ETHUSD",1765930278797,0.002,2961.9,2961.8,6.62359465]
["bitfinex","ETHUSD",1765930281611,0.002,2961.9,2961.8,4.84645311]
["bitfinex","ETHUSD",1765930282122,0.002,2961.9,2961.8,1.47012791]
["bitfinex","ETHUSD",1765930282304,0.002,2961.9,2961.8,6.26579645]
["bitfinex","ETHUSD",1765930282897,0.002,2961.9,2961.8,9.64212165]
["bitfinex","ETHUSD",1765930286845,0.002,2961.9,2961.8,6.26579645]
["bitfinex","ETHUSD",1765930287047,0.002,2961.9,2961.8,9.19082165]
["bitfinex","ETHUSD",1765930287366,0.002,2961.9,2961.8,9.65412165]
["bitfinex","ETHUSD",1765930287673,0.002,2961.9,2961.8,6.27779645]
["bitfinex","ETHUSD",1765930288328,0.4582,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930288527,0.002,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930288728,0.002,2961.9,2961.8,0.4819]
["bitfinex","ETHUSD",1765930288928,0.002,2961.9,2961.8,0.9452]
["bitfinex","ETHUSD",1765930289255,0.002,2961.9,2961.8,0.4819]
["bitfinex","ETHUSD",1765930289625,0.002,2961.9,2961.8,0.9452]
["bitfinex","ETHUSD",1765930289958,0.002,2961.9,2961.8,0.49542791]
["bitfinex","ETHUSD",1765930290731,0.002,2961.9,2961.8,0.95872791]
["bitfinex","ETHUSD",1765930295053,0.6181,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930295258,1.0715,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930296362,1.27878802,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930296662,5.11937946,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930297162,4.47867946,2961.9,2961.8,4.79666854]
["bitfinex","ETHUSD",1765930297324,0.002,2961.9,2961.8,5.73016854]
["bitfinex","ETHUSD",1765930298253,0.002,2961.9,2961.8,0.9345]
["bitfinex","ETHUSD",1765930299327,0.4622,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930299648,1.0744,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930300355,0.4622,2961.9,2961.8,4.79495241]
["bitfinex","ETHUSD",1765930303734,0.8782,2961.9,2961.8,4.79495241]
["bitfinex","ETHUSD",1765930303939,4.25441121,2961.9,2961.8,4.79495241]
["bitfinex","ETHUSD",1765930304169,4.25441121,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930305059,0.8782,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930306874,4.45061121,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930307947,0.4622,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930308569,3.83841121,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930308775,4.25441121,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930309075,0.4622,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930309371,4.45061121,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930309567,5.23347255,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930316502,0.4622,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930316809,3.37821121,2961.9,2961.8,0.4674]
["bitfinex","ETHUSD",1765930317201,0.002,2961.9,2961.8,0.4674]
["bitfinex","ETHUSD",1765930317506,0.4591,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930320622,0.002,2961.9,2961.8,0.4674]
["bitfinex","ETHUSD",1765930321519,0.002,2961.9,2961.8,5.72835441]
["bitfinex","ETHUSD",1765930321719,0.002,2961.9,2961.8,6.64029796]
["bitfinex","ETHUSD",1765930322592,0.002,2961.9,2961.8,10.01662316]
["bitfinex","ETHUSD",1765930322797,0.002,2961.9,2961.8,5.22276875]
["bitfinex","ETHUSD",1765930322999,0.002,2961.9,2961.8,5.23629666]
["bitfinex","ETHUSD",1765930326642,0.002,2961.9,2961.8,1.85997146]
["bitfinex","ETHUSD",1765930332447,0.002,2961.9,2961.8,5.23629666]
["bitfinex","ETHUSD",1765930333455,0.002,2961.9,2961.8,1.85997146]
["bitfinex","ETHUSD",1765930336959,1.0742,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930337553,4.45041121,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930337932,1.0742,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930338132,4.45041121,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930338622,4.91479144,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930338820,5.79748073,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765930341233,0.002,2961.9,2961.8,5.75185441]
["bitfinex","ETHUSD",1765930341562,0.002,2961.9,2961.8,0.958]
["bitfinex","ETHUSD",1765930341755,0.002,2961.9,2961.8,0.97152791]
["bitfinex","ETHUSD",1765930342838,0.002,2961.9,2961.8,4.34785311]
["bitfinex","ETHUSD",1765930343044,0.002,2961.9,2961.8,6.13390583]
["bitfinex","ETHUSD",1765930352277,0.002,2961.9,2961.8,11.46176024]
["bitfinex","ETHUSD",1765930353216,0.002,2962.1,2962.0,0.957]
["bitfinex","ETHUSD",1765930353426,0.002,2962.1,2962.0,0.97052791]
["bitfinex","ETHUSD",1765930353723,0.002,2962.1,2962.0,4.34662514]
["bitfinex","ETHUSD",1765930353897,0.002,2962.1,2962.0,11.00968863]
["bitfinex","ETHUSD",1765930355701,0.002,2962.1,2962.0,6.21583422]
["bitfinex","ETHUSD",1765930356662,0.002,2962.1,2962.0,11.00968863]
["bitfinex","ETHUSD",1765930359929,0.002,2962.1,2962.0,6.21583422]
["bitfinex","ETHUSD",1765930360238,0.002,2962.1,2962.0,11.00968863]
["bitfinex","ETHUSD",1765930360602,0.002,2962.1,2962.0,15.80354304]
["bitfinex","ETHUSD",1765930360822,0.002,2962.1,2962.0,11.00968863]
["bitfinex","ETHUSD",1765930363811,0.002,2962.1,2962.0,15.80354304]
["bitfinex","ETHUSD",1765930365533,0.002,2962.2,2962.1,0.6449]
["bitfinex","ETHUSD",1765930365718,0.002,2962.2,2962.1,3.16686308]
["bitfinex","ETHUSD",1765930365920,0.002,2962.2,2962.1,3.53860725]
["bitfinex","ETHUSD",1765930366231,0.002,2962.3,2962.2,0.9213]
["bitfinex","ETHUSD",1765930366436,0.002,2962.3,2962.2,0.462]
["bitfinex","ETHUSD",1765930367634,0.002,2962.3,2962.2,4.31069719]
["bitfinex","ETHUSD",1765930367802,0.002,2962.3,2962.2,5.63179324]
["bitfinex","ETHUSD",1765930369527,0.002,2962.3,2962.2,10.42249754]
["bitfinex","ETHUSD",1765930371044,0.002,2962.3,2962.2,15.21225404]
["bitfinex","ETHUSD",1765930373339,0.4658,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930373542,0.002,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1765930373721,0.4533,2962.3,2961.9,4.7912304]
["bitfinex","ETHUSD",1765930375512,0.002,2962.3,2961.9,4.7912304]
["bitfinex","ETHUSD",1765930375840,0.002,2962.3,2962.1,4.7902304]
["bitfinex","ETHUSD",1765930376422,0.002,2962.3,2962.2,0.462]
["bitfinex","ETHUSD",1765930377447,0.4511,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930377646,1.44948023,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930378635,1.58479754,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930379519,4.96089477,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930379717,11.06383581,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930380613,6.27360541,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930383347,11.46933981,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1765930384437,1.097504,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1765930384741,6.35211463,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1765930384941,2.19709569,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1765930385593,2.33243955,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1765930389003,5.70887875,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1765930393789,0.8726,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765930393979,1.4076,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765930394695,4.78472336,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765930394860,5.61443233,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765930396302,6.07881256,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765930396502,6.21417612,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765930400294,11.40991052,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765930401978,1.089304,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765930402187,7.85017604,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765930402610,7.98555746,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765930403210,11.54455746,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765930403378,7.98555746,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765930406417,25.24482294,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765930406601,0.903304,2960.7,2960.3,0.001]
["bitfinex","ETHUSD",1765930406912,6.69291463,2960.7,2960.3,0.001]
["bitfinex","ETHUSD",1765930407114,1.73068423,2960.6,2960.3,0.001]
["bitfinex","ETHUSD",1765930407842,1.86607894,2960.6,2960.3,0.001]
["bitfinex","ETHUSD",1765930408138,2.5012904,2960.6,2960.3,0.001]
["bitfinex","ETHUSD",1765930408743,5.87898411,2960.6,2960.3,0.001]
["bitfinex","ETHUSD",1765930409640,0.012,2960.5,2960.3,0.001]
["bitfinex","ETHUSD",1765930409837,1.262704,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1765930410418,1.3981065,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1765930410624,2.22781547,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1765930412349,6.0701176,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1765930412544,13.9882016,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1765930412737,0.0155,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930412940,1.04,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930413140,1.66946106,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930413341,1.80486998,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930414256,6.05301845,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930414415,28.72482885,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1765930414816,0.8617,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1765930415436,1.32608023,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1765930415637,6.33508865,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1765930416384,4.92403575,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1765930418140,5.05948319,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1765930419142,10.25521759,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1765930421274,5.46498719,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1765930422869,5.46498719,2959.3,2958.4,0.001]
["bitfinex","ETHUSD",1765930423074,0.6412,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765930424663,4.48567149,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765930427454,5.02665779,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765930427663,0.8652,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765930427981,0.8652,2958.1,2956.8,0.001]
["bitfinex","ETHUSD",1765930427982,1.0654,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765930428170,1.6004,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765930428371,2.47028423,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765930428683,0.4542,2956.3,2955.6,4.7902304]
["bitfinex","ETHUSD",1765930428851,0.4542,2956.2,2955.6,4.7902304]
["bitfinex","ETHUSD",1765930429383,0.4279,2955.9,2955.4,0.1904]
["bitfinex","ETHUSD",1765930429563,0.46438023,2956.4,2955.9,0.457]
["bitfinex","ETHUSD",1765930429764,0.89228023,2956.4,2956.3,0.01352791]
["bitfinex","ETHUSD",1765930430161,0.4279,2956.4,2956.3,0.01352791]
["bitfinex","ETHUSD",1765930431306,3.38217759,2956.7,2956.1,0.17392791]
["bitfinex","ETHUSD",1765930431476,0.4847,2956.4,2956.3,0.01352791]
["bitfinex","ETHUSD",1765930432700,0.4838,2955.9,2955.8,0.01352791]
["bitfinex","ETHUSD",1765930433202,0.4838,2955.9,2955.6,0.54952791]
["bitfinex","ETHUSD",1765930433409,0.4838,2955.9,2955.8,0.01352791]
["bitfinex","ETHUSD",1765930434076,3.78135539,2956.2,2955.8,0.01352791]
["bitfinex","ETHUSD",1765930434992,0.4542,2956.1,2955.6,0.54952791]
["bitfinex","ETHUSD",1765930435304,0.4279,2955.7,2955.6,0.01352791]
["bitfinex","ETHUSD",1765930435485,0.1831,2955.9,2955.8,0.01352791]
["bitfinex","ETHUSD",1765930435486,0.6201,2955.9,2955.8,0.01352791]
["bitfinex","ETHUSD",1765930435888,0.4542,2956.1,2955.8,0.48352791]
["bitfinex","ETHUSD",1765930437110,3.83707008,2956.1,2955.8,0.48352791]
["bitfinex","ETHUSD",1765930437274,3.83707008,2956.1,2955.8,0.01352791]
["bitfinex","ETHUSD",1765930437929,0.4542,2956.1,2955.8,0.01352791]
["bitfinex","ETHUSD",1765930438401,0.4542,2956.2,2955.8,0.01352791]
["bitfinex","ETHUSD",1765930438790,3.38281587,2956.2,2955.8,0.01352791]
["bitfinex","ETHUSD",1765930438988,0.4542,2956.1,2955.8,0.01352791]
["bitfinex","ETHUSD",1765930439404,0.437,2955.9,2955.8,0.01352791]
["bitfinex","ETHUSD",1765930440141,0.437,2955.9,2955.6,0.01352791]
["bitfinex","ETHUSD",1765930440293,0.4587,2955.7,2955.6,0.01352791]
["bitfinex","ETHUSD",1765930440638,0.0045,2955.7,2955.6,0.01352791]
["bitfinex","ETHUSD",1765930441310,0.4587,2955.7,2955.4,0.01352791]
["bitfinex","ETHUSD",1765930441554,0.4587,2955.7,2955.6,0.01352791]
["bitfinex","ETHUSD",1765930441829,0.4847,2955.4,2955.3,0.01352791]
["bitfinex","ETHUSD",1765930442042,7.48525313,2955.9,2955.3,0.48352791]
["bitfinex","ETHUSD",1765930442043,4.45878325,2955.9,2955.3,0.48352791]
["bitfinex","ETHUSD",1765930442195,0.4542,2955.8,2955.5,0.01352791]
["bitfinex","ETHUSD",1765930442818,0.437,2955.6,2955.5,0.01352791]
["bitfinex","ETHUSD",1765930443098,3.82040776,2955.6,2955.5,0.01352791]
["bitfinex","ETHUSD",1765930443295,0.454,2955.4,2955.3,0.01352791]
["bitfinex","ETHUSD",1765930443941,0.4799,2955.6,2955.3,0.01352791]
["bitfinex","ETHUSD",1765930444137,3.86324038,2955.7,2955.3,0.01352791]
["bitfinex","ETHUSD",1765930444850,0.4799,2955.7,2955.3,0.01352791]
["bitfinex","ETHUSD",1765930445150,3.86321816,2955.7,2955.3,0.01352791]
["bitfinex","ETHUSD",1765930445375,0.4799,2955.7,2955.3,0.01352791]
["bitfinex","ETHUSD",1765930445958,3.86320172,2955.7,2955.3,0.01352791]
["bitfinex","ETHUSD",1765930446256,0.4116,2955.4,2955.3,0.01352791]
["bitfinex","ETHUSD",1765930446461,3.86250172,2955.7,2955.3,0.51012791]
["bitfinex","ETHUSD",1765930446975,0.4116,2955.2,2955.1,0.01552791]
["bitfinex","ETHUSD",1765930447127,0.8908,2955.2,2955.1,0.01552791]
["bitfinex","ETHUSD",1765930447462,0.4116,2955.2,2955.1,0.01552791]
["bitfinex","ETHUSD",1765930448262,0.4116,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930448758,0.4792,2955.4,2955.1,0.002]
["bitfinex","ETHUSD",1765930449076,0.8914,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930450179,4.27503673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930450366,5.16692063,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930451042,14.20287463,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930451352,0.484,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930451546,1.02,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930453470,4.86824595,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930453770,4.38834595,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930453972,4.86824595,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930454373,5.73619592,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930455475,0.46438023,2955.2,2955.1,0.4986]
["bitfinex","ETHUSD",1765930455650,4.25984595,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930456181,0.4116,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930456963,0.8908,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930457159,4.27466572,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930460082,0.4799,2955.7,2955.1,0.4986]
["bitfinex","ETHUSD",1765930460328,3.38319061,2955.8,2955.2,0.49123865]
["bitfinex","ETHUSD",1765930460483,0.536,2955.8,2955.4,0.01352791]
["bitfinex","ETHUSD",1765930460989,0.4116,2955.5,2955.4,0.01352791]
["bitfinex","ETHUSD",1765930461857,4.32762004,2955.7,2955.4,0.01352791]
["bitfinex","ETHUSD",1765930462158,0.8908,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930463887,4.38412383,2955.4,2955.1,0.4986]
["bitfinex","ETHUSD",1765930464091,7.76787178,2955.4,2955.1,0.1723]
["bitfinex","ETHUSD",1765930464291,0.4116,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930464603,0.8908,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930465104,0.4116,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930466289,0.46438023,2955.5,2955.4,0.4966]
["bitfinex","ETHUSD",1765930466675,0.46438023,2955.5,2955.1,0.1723]
["bitfinex","ETHUSD",1765930466676,1.35518023,2955.5,2955.1,0.002]
["bitfinex","ETHUSD",1765930466991,0.87598023,2955.5,2955.1,0.002]
["bitfinex","ETHUSD",1765930467195,0.4792,2955.4,2955.1,0.002]
["bitfinex","ETHUSD",1765930467897,0.4122,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930468279,3.79606572,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930468492,4.27466572,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930469001,0.8908,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930469292,3.79606572,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930469497,4.27466572,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930469796,0.4122,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930470094,3.79606572,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930470300,0.8908,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930470604,0.4122,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930470769,3.91979462,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1765930471395,0.4129,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930472165,0.46438023,2955.3,2955.2,0.4966]
["bitfinex","ETHUSD",1765930472370,3.86334408,2955.6,2955.2,0.4966]
["bitfinex","ETHUSD",1765930472371,0.46438023,2955.5,2955.2,0.4966]
["bitfinex","ETHUSD",1765930472596,0.46438023,2955.4,2955.2,0.4966]
["bitfinex","ETHUSD",1765930473264,0.4116,2955.3,2955.2,0.4966]
["bitfinex","ETHUSD",1765930473464,0.46438023,2955.4,2955.2,0.4966]
["bitfinex","ETHUSD",1765930473665,0.46438023,2955.8,2955.3,0.01352791]
["bitfinex","ETHUSD",1765930473884,1.00038023,2955.8,2955.4,0.4574]
["bitfinex","ETHUSD",1765930474295,0.536,2955.8,2955.4,0.4574]
["bitfinex","ETHUSD",1765930474704,3.9191999,2955.8,2955.4,0.4574]
["bitfinex","ETHUSD",1765930475704,3.3831999,2955.8,2955.7,0.456]
["bitfinex","ETHUSD",1765930476109,0.46538023,2955.9,2955.7,0.456]
["bitfinex","ETHUSD",1765930477096,0.8801,2955.8,2955.3,5.30033698]
["bitfinex","ETHUSD",1765930477270,0.3959,2955.8,2955.5,0.01352791]
["bitfinex","ETHUSD",1765930477472,0.3959,2955.8,2955.5,0.48642791]
["bitfinex","ETHUSD",1765930478013,0.46538023,2955.9,2955.8,0.456]
["bitfinex","ETHUSD",1765930478174,4.26498855,2955.9,2955.5,0.01352791]
["bitfinex","ETHUSD",1765930478607,7.6480771,2955.9,2955.3,6.23959514]
["bitfinex","ETHUSD",1765930478778,0.4851,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1765930479421,0.46438023,2955.8,2955.1,0.002]
["bitfinex","ETHUSD",1765930479422,0.4842,2955.5,2955.1,0.002]
["bitfinex","ETHUSD",1765930480326,0.4851,2955.4,2955.1,0.002]
["bitfinex","ETHUSD",1765930481212,3.38337307,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1765930481213,0.4851,2955.6,2955.1,0.002]
["bitfinex","ETHUSD",1765930481614,0.4851,2955.5,2955.1,0.002]
["bitfinex","ETHUSD",1765930481810,0.3959,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930482015,0.8801,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930482310,4.26396572,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930483196,5.02873752,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930484923,3.38358573,2955.5,2955.1,0.458]
["bitfinex","ETHUSD",1765930485342,3.38358573,2955.5,2955.2,0.01352791]
["bitfinex","ETHUSD",1765930485914,3.86868573,2955.5,2955.2,0.01352791]
["bitfinex","ETHUSD",1765930486615,0.3959,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1765930486822,3.77965122,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1765930487700,0.3959,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1765930488727,3.77966303,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1765930489040,0.004,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930490115,3.38376303,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1765930490310,0.3959,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930491034,3.86787525,2955.4,2955.1,0.002]
["bitfinex","ETHUSD",1765930493820,0.3967,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930494021,0.8801,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930494846,0.3967,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765930495152,3.38367525,2955.4,2955.1,0.458]
["bitfinex","ETHUSD",1765930496850,3.86877525,2955.4,2955.1,0.458]
["bitfinex","ETHUSD",1765930498353,0.4851,2955.4,2955.1,0.458]
["bitfinex","ETHUSD",1765930498542,4.33304835,2955.5,2955.1,0.458]
["bitfinex","ETHUSD",1765930500366,0.001,2955.8,2955.7,0.9289]
["bitfinex","ETHUSD",1765930500651,0.3863,2955.8,2955.2,0.16622791]
["bitfinex","ETHUSD",1765930500851,0.001,2955.8,2955.7,0.9289]
["bitfinex","ETHUSD",1765930501253,0.001,2955.8,2955.7,1.75311243]
["bitfinex","ETHUSD",1765930501438,0.001,2955.8,2955.7,5.54190972]
["bitfinex","ETHUSD",1765930501654,0.001,2955.8,2955.7,5.97245702]
["bitfinex","ETHUSD",1765930503869,0.001,2955.8,2955.7,5.10257279]
["bitfinex","ETHUSD",1765930504042,0.001,2955.8,2955.7,4.31219329]
["bitfinex","ETHUSD",1765930507179,0.001,2955.8,2955.7,0.9289]
["bitfinex","ETHUSD",1765930507366,0.001,2955.8,2955.7,9.1248049]
["bitfinex","ETHUSD",1765930509860,0.001,2955.8,2955.7,5.74239598]
["bitfinex","ETHUSD",1765930510066,0.001,2955.8,2955.7,9.12568927]
["bitfinex","ETHUSD",1765930510569,0.001,2955.8,2955.7,10.4315517]
["bitfinex","ETHUSD",1765930510747,0.001,2955.8,2955.7,9.12568927]
["bitfinex","ETHUSD",1765930511768,0.001,2955.8,2955.7,5.74239598]
["bitfinex","ETHUSD",1765930513376,0.001,2955.8,2955.7,0.456]
["bitfinex","ETHUSD",1765930513585,0.001,2955.8,2955.7,4.30879329]
["bitfinex","ETHUSD",1765930514379,0.001,2955.8,2955.7,9.12228927]
["bitfinex","ETHUSD",1765930514547,0.001,2955.8,2955.7,10.4278115]
["bitfinex","ETHUSD",1765930517672,0.001,2955.8,2955.7,5.61431552]
["bitfinex","ETHUSD",1765930517878,0.001,2955.8,2955.7,10.4278115]
["bitfinex","ETHUSD",1765930518294,0.001,2955.8,2955.7,15.24130748]
["bitfinex","ETHUSD",1765930519509,0.001,2955.8,2955.7,15.70568771]
["bitfinex","ETHUSD",1765930519805,0.001,2955.8,2955.7,11.29769573]
["bitfinex","ETHUSD",1765930520106,0.001,2955.8,2955.7,10.89219173]
["bitfinex","ETHUSD",1765930520276,0.001,2955.8,2955.7,11.42819173]
["bitfinex","ETHUSD",1765930520806,0.001,2955.8,2955.7,10.9638115]
["bitfinex","ETHUSD",1765930521274,0.001,2955.8,2955.7,15.77730748]
["bitfinex","ETHUSD",1765930521472,0.001,2955.8,2955.7,16.64719171]
["bitfinex","ETHUSD",1765930522211,0.001,2955.8,2955.7,11.29769573]
["bitfinex","ETHUSD",1765930522384,0.001,2955.8,2955.7,16.64719171]
["bitfinex","ETHUSD",1765930523396,0.001,2955.8,2955.7,13.45212899]
["bitfinex","ETHUSD",1765930525795,0.001,2956.8,2955.8,1.82188423]
["bitfinex","ETHUSD",1765930525999,0.001,2956.8,2956.7,1.1499]
["bitfinex","ETHUSD",1765930526297,0.001,2956.8,2956.7,7.58182924]
["bitfinex","ETHUSD",1765930527115,0.001,2957.1,2957.0,0.952]
["bitfinex","ETHUSD",1765930527409,0.001,2958.0,2957.9,0.4825]
["bitfinex","ETHUSD",1765930527776,0.001,2958.0,2957.9,0.952]
["bitfinex","ETHUSD",1765930527972,0.001,2958.0,2957.9,0.4825]
["bitfinex","ETHUSD",1765930528585,0.001,2958.0,2957.9,0.952]
["bitfinex","ETHUSD",1765930528786,0.001,2958.0,2957.9,4.76742813]
["bitfinex","ETHUSD",1765930528993,0.001,2958.0,2957.9,5.33723589]
["bitfinex","ETHUSD",1765930529178,0.001,2958.2,2958.1,1.1348]
["bitfinex","ETHUSD",1765930529373,0.001,2958.2,2958.1,4.51534832]
["bitfinex","ETHUSD",1765930530172,0.001,2958.2,2958.1,5.05234832]
["bitfinex","ETHUSD",1765930530378,0.001,2958.2,2958.1,1.6718]
["bitfinex","ETHUSD",1765930530578,0.001,2958.2,2958.1,1.2023]
["bitfinex","ETHUSD",1765930530778,0.4573,2958.2,2957.8,0.01352791]
["bitfinex","ETHUSD",1765930530978,0.4573,2958.2,2957.5,0.537]
["bitfinex","ETHUSD",1765930531204,0.4573,2958.2,2957.8,0.01352791]
["bitfinex","ETHUSD",1765930531415,0.001,2958.2,2957.8,0.01352791]
["bitfinex","ETHUSD",1765930531624,0.33823198,2958.1,2958.0,0.4825]
["bitfinex","ETHUSD",1765930532699,0.33923198,2958.1,2958.0,0.4825]
["bitfinex","ETHUSD",1765930533228,0.33923198,2958.1,2957.8,0.01352791]
["bitfinex","ETHUSD",1765930533590,3.3806626,2958.0,2957.6,0.01352791]
["bitfinex","ETHUSD",1765930533799,0.71004518,2957.9,2957.8,0.01352791]
["bitfinex","ETHUSD",1765930534003,0.71004518,2957.9,2957.8,0.49602791]
["bitfinex","ETHUSD",1765930534621,3.71979636,2958.1,2957.8,0.49602791]
["bitfinex","ETHUSD",1765930535636,0.33923198,2958.1,2957.8,0.49602791]
["bitfinex","ETHUSD",1765930535836,3.71980888,2958.1,2957.8,0.49602791]
["bitfinex","ETHUSD",1765930537414,0.33923198,2958.1,2957.8,0.49602791]
["bitfinex","ETHUSD",1765930537720,0.001,2958.1,2957.8,0.49602791]
["bitfinex","ETHUSD",1765930538398,0.001,2958.1,2957.8,0.01352791]
["bitfinex","ETHUSD",1765930538399,0.434,2957.9,2957.8,0.01352791]
["bitfinex","ETHUSD",1765930539935,0.4586,2957.7,2957.4,0.01352791]
["bitfinex","ETHUSD",1765930540133,0.4542,2957.5,2957.4,0.01352791]
["bitfinex","ETHUSD",1765930540436,0.0045,2957.7,2957.4,0.01352791]
["bitfinex","ETHUSD",1765930540437,0.0045,2957.7,2957.4,0.48142791]
["bitfinex","ETHUSD",1765930540633,0.4503,2957.8,2957.4,0.48142791]
["bitfinex","ETHUSD",1765930540798,0.40141769,2957.7,2957.4,0.48142791]
["bitfinex","ETHUSD",1765930541002,3.38073246,2958.0,2957.7,0.4549]
["bitfinex","ETHUSD",1765930541242,0.4503,2957.8,2957.4,0.01352791]
["bitfinex","ETHUSD",1765930541535,0.4586,2957.5,2957.4,0.01352791]
["bitfinex","ETHUSD",1765930542130,3.83983415,2957.5,2957.4,0.01352791]
["bitfinex","ETHUSD",1765930542336,4.29013415,2957.5,2957.4,0.01352791]
["bitfinex","ETHUSD",1765930542514,4.14835085,2957.5,2957.2,0.01352791]
["bitfinex","ETHUSD",1765930542710,0.4586,2957.3,2957.2,0.01352791]
["bitfinex","ETHUSD",1765930542912,0.4503,2957.4,2957.1,0.62697621]
["bitfinex","ETHUSD",1765930543117,0.9089,2957.2,2957.1,0.62697621]
["bitfinex","ETHUSD",1765930543335,3.38123415,2957.5,2957.1,1.09487621]
["bitfinex","ETHUSD",1765930543530,0.67623849,2957.4,2957.1,1.09487621]
["bitfinex","ETHUSD",1765930544443,0.67623849,2957.4,2957.3,0.4679]
["bitfinex","ETHUSD",1765930544610,4.5162028,2957.4,2957.2,0.01352791]
["bitfinex","ETHUSD",1765930544811,0.4586,2957.3,2957.2,0.01352791]
["bitfinex","ETHUSD",1765930545320,0.67623849,2957.4,2957.2,0.01352791]
["bitfinex","ETHUSD",1765930545713,4.05760279,2957.4,2957.2,0.01352791]
["bitfinex","ETHUSD",1765930545909,0.67623849,2957.4,2957.2,0.01352791]
["bitfinex","ETHUSD",1765930546538,0.4503,2957.6,2957.2,0.01352791]
["bitfinex","ETHUSD",1765930546842,0.536,2957.6,2957.4,0.01352791]
["bitfinex","ETHUSD",1765930547006,0.46438023,2957.7,2957.4,0.01352791]
["bitfinex","ETHUSD",1765930547211,1.00038023,2957.7,2957.4,0.01352791]
["bitfinex","ETHUSD",1765930547739,0.46438023,2957.9,2957.8,0.4679]
["bitfinex","ETHUSD",1765930547927,1.27944921,2957.9,2957.8,0.4679]
["bitfinex","ETHUSD",1765930548121,1.27944921,2957.9,2957.6,0.01352791]
["bitfinex","ETHUSD",1765930549139,0.4586,2957.9,2957.6,0.01352791]
["bitfinex","ETHUSD",1765930549338,0.4586,2957.9,2957.8,0.01352791]
["bitfinex","ETHUSD",1765930549638,3.38159517,2958.1,2957.8,0.48142791]
["bitfinex","ETHUSD",1765930550640,0.4586,2957.9,2957.8,0.01352791]
["bitfinex","ETHUSD",1765930550943,0.4586,2957.7,2957.6,0.01352791]
["bitfinex","ETHUSD",1765930551114,3.38076565,2958.0,2957.6,0.01352791]
["bitfinex","ETHUSD",1765930551309,0.69462903,2958.0,2957.8,0.01352791]
["bitfinex","ETHUSD",1765930551514,3.38158012,2958.1,2957.8,0.01352791]
["bitfinex","ETHUSD",1765930553344,0.001,2958.1,2957.8,0.01352791]
["bitfinex","ETHUSD",1765930553910,0.4586,2957.9,2957.6,0.01352791]
["bitfinex","ETHUSD",1765930554117,0.9089,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930555430,3.83124903,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1765930555645,4.28628393,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1765930557256,0.4586,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930557644,3.83971982,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930558534,4.29001982,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930558854,3.83971982,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930559054,0.4586,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930559845,3.38100551,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1765930560157,0.76672447,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930560553,4.28628115,2957.8,2957.5,0.4699]
["bitfinex","ETHUSD",1765930560854,0.4550349,2957.8,2957.7,0.9228]
["bitfinex","ETHUSD",1765930561039,0.536,2958.0,2957.7,0.9228]
["bitfinex","ETHUSD",1765930561237,0.536,2958.0,2957.7,0.4679]
["bitfinex","ETHUSD",1765930561433,0.46538023,2958.1,2958.0,0.4679]
["bitfinex","ETHUSD",1765930561637,0.001,2958.1,2958.0,0.4679]
["bitfinex","ETHUSD",1765930561836,0.001,2958.1,2958.0,0.9228]
["bitfinex","ETHUSD",1765930562556,0.1831,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930562744,1.628,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930563444,4.47311982,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930563752,5.25853245,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930563948,1.24401263,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930564148,0.538,2958.1,2957.5,0.9407]
["bitfinex","ETHUSD",1765930564459,3.38070633,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1765930564832,3.38070633,2958.0,2957.5,0.4679]
["bitfinex","ETHUSD",1765930565424,3.85180633,2958.0,2957.5,0.4679]
["bitfinex","ETHUSD",1765930565941,7.23251266,2958.0,2957.5,0.4679]
["bitfinex","ETHUSD",1765930566651,7.23251266,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1765930566848,1.43985127,2957.9,2957.5,0.002]
["bitfinex","ETHUSD",1765930567031,0.4711,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1765930567440,0.904,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930568736,4.28511982,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930569062,5.05173245,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930569234,4.58103245,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930571739,1.19991263,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930572062,0.4333,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930572275,0.001,2958.2,2957.5,0.002]
["bitfinex","ETHUSD",1765930572563,0.001,2958.2,2958.0,0.9387]
["bitfinex","ETHUSD",1765930573335,3.38154832,2958.1,2957.6,0.47942791]
["bitfinex","ETHUSD",1765930573568,0.4877,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930573862,3.3808912,2957.8,2957.5,0.4748]
["bitfinex","ETHUSD",1765930574250,7.49890086,2957.8,2957.5,0.4748]
["bitfinex","ETHUSD",1765930574564,0.9046,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930575070,0.487,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930575270,4.11800966,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1765930575476,7.97000086,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1765930575639,3.81441982,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930576541,0.4333,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930577159,3.81441982,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930580277,4.28511982,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930581975,0.0047,2957.2,2957.1,0.62697621]
["bitfinex","ETHUSD",1765930582142,1.0118,2957.2,2957.1,0.62697621]
["bitfinex","ETHUSD",1765930582341,4.85775739,2957.2,2957.1,0.62697621]
["bitfinex","ETHUSD",1765930582873,16.18247439,2957.2,2957.1,0.62697621]
["bitfinex","ETHUSD",1765930583256,35.26326139,2957.2,2957.1,0.62697621]
["bitfinex","ETHUSD",1765930583575,38.58999741,2957.2,2957.1,0.62697621]
["bitfinex","ETHUSD",1765930585963,0.6717,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765930586167,1.2077,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765930586850,5.05457245,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765930587051,5.89826735,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765930589902,16.69711035,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1765930590111,0.9013,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765930590387,1.4383,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765930590572,0.676,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930590883,1.213,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930591185,5.06101696,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930591380,5.90547038,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930592170,5.36847038,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930592364,5.06101696,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930593984,3.38260663,2956.3,2955.4,0.4637]
["bitfinex","ETHUSD",1765930594201,0.4523,2956.2,2955.3,0.002]
["bitfinex","ETHUSD",1765930594361,0.9019,2955.4,2955.3,0.74001395]
["bitfinex","ETHUSD",1765930594556,0.9443,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1765930595372,0.4565,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1765930595786,0.537,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1765930595988,3.83990776,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1765930596504,0.4565,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1765930596658,0.9935,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1765930597478,0.4565,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1765930598311,0.46438023,2956.3,2955.3,0.002]
["bitfinex","ETHUSD",1765930598479,1.02523339,2956.2,2955.3,0.002]
["bitfinex","ETHUSD",1765930598834,11.17339657,2956.2,2955.3,0.002]
["bitfinex","ETHUSD",1765930599108,0.4779,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930599317,0.537,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1765930599844,7.25367551,2956.2,2955.3,0.002]
["bitfinex","ETHUSD",1765930599977,1.30880557,2956.1,2955.3,0.4875]
["bitfinex","ETHUSD",1765930600180,0.537,2956.0,2955.5,0.4855]
["bitfinex","ETHUSD",1765930600613,3.83922106,2956.2,2955.6,0.03383407]
["bitfinex","ETHUSD",1765930600614,0.4565,2956.2,2955.6,0.03383407]
["bitfinex","ETHUSD",1765930600922,0.537,2956.2,2955.5,0.4855]
["bitfinex","ETHUSD",1765930601086,0.537,2956.1,2955.5,0.49902791]
["bitfinex","ETHUSD",1765930601285,0.537,2956.1,2955.6,0.4855]
["bitfinex","ETHUSD",1765930602097,1.00138023,2956.1,2955.6,0.4855]
["bitfinex","ETHUSD",1765930602428,0.001,2955.9,2955.6,0.4855]
["bitfinex","ETHUSD",1765930602598,0.001,2955.9,2955.8,0.4993]
["bitfinex","ETHUSD",1765930603116,0.001,2955.9,2955.5,0.72819199]
["bitfinex","ETHUSD",1765930603316,0.001,2955.9,2955.5,0.4855]
["bitfinex","ETHUSD",1765930603484,0.001,2955.9,2955.3,0.50102791]
["bitfinex","ETHUSD",1765930604215,0.001,2955.9,2955.3,0.4875]
["bitfinex","ETHUSD",1765930605407,0.4575,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1765930606313,0.4565,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1765930606518,0.3208,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930606822,0.776,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930607118,0.3208,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930607518,0.776,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930607920,0.3208,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930608917,3.70443673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930609116,4.15963673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930609323,4.91395293,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930609817,1.5303162,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930610020,0.776,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930612227,4.15963673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930613121,0.3208,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930614428,3.84783976,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1765930614623,4.67030634,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1765930614920,0.4779,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930615827,0.001,2955.6,2955.3,0.5013]
["bitfinex","ETHUSD",1765930615995,0.001,2955.6,2955.5,0.9848]
["bitfinex","ETHUSD",1765930616417,0.001,2955.6,2955.5,0.4993]
["bitfinex","ETHUSD",1765930620534,0.001,2955.6,2955.5,11.19535987]
["bitfinex","ETHUSD",1765930621636,0.001,2955.9,2955.8,1.390304]
["bitfinex","ETHUSD",1765930621821,0.001,2956.8,2956.7,0.9848]
["bitfinex","ETHUSD",1765930622758,0.001,2956.8,2956.7,4.41429841]
["bitfinex","ETHUSD",1765930623072,0.001,2956.8,2956.7,5.17854924]
["bitfinex","ETHUSD",1765930623870,0.001,2956.8,2956.7,5.21237073]
["bitfinex","ETHUSD",1765930624346,0.001,2956.8,2956.7,5.17854924]
["bitfinex","ETHUSD",1765930624904,0.001,2956.8,2956.7,11.65090801]
["bitfinex","ETHUSD",1765930625132,0.001,2956.8,2956.7,11.61708652]
["bitfinex","ETHUSD",1765930625524,0.001,2956.8,2956.7,11.55439737]
["bitfinex","ETHUSD",1765930627538,0.001,2956.8,2956.4,3.38248965]
["bitfinex","ETHUSD",1765930627744,0.001,2956.8,2956.5,0.4708]
["bitfinex","ETHUSD",1765930628580,0.001,2956.8,2956.1,0.4708]
["bitfinex","ETHUSD",1765930628880,0.001,2956.8,2956.1,3.85353823]
["bitfinex","ETHUSD",1765930629091,0.001,2956.8,2956.0,0.1944]
["bitfinex","ETHUSD",1765930629274,0.4979,2956.7,2955.8,0.4708]
["bitfinex","ETHUSD",1765930629440,0.4979,2956.5,2955.8,3.85393242]
["bitfinex","ETHUSD",1765930630340,3.88034944,2956.5,2955.8,3.85393242]
["bitfinex","ETHUSD",1765930630936,3.88034944,2956.5,2955.8,0.4708]
["bitfinex","ETHUSD",1765930631143,7.54486523,2956.5,2955.5,0.002]
["bitfinex","ETHUSD",1765930631343,0.4979,2956.4,2955.6,3.85417553]
["bitfinex","ETHUSD",1765930631668,0.4979,2956.4,2955.5,0.002]
["bitfinex","ETHUSD",1765930631669,0.4979,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1765930632467,0.4979,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1765930632680,0.4979,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1765930634646,0.537,2956.6,2955.9,0.4708]
["bitfinex","ETHUSD",1765930634874,0.4979,2956.5,2955.8,6.43853728]
["bitfinex","ETHUSD",1765930635082,0.4979,2956.4,2955.8,6.43853728]
["bitfinex","ETHUSD",1765930635864,0.46438023,2956.5,2955.9,0.4708]
["bitfinex","ETHUSD",1765930636690,0.46438023,2956.5,2955.9,3.85380156]
["bitfinex","ETHUSD",1765930636865,0.46438023,2956.6,2956.2,0.4708]
["bitfinex","ETHUSD",1765930638300,0.96228023,2956.6,2956.1,0.6524]
["bitfinex","ETHUSD",1765930638496,0.96228023,2956.6,2956.1,0.1816]
["bitfinex","ETHUSD",1765930638695,0.96228023,2956.6,2956.1,3.56439427]
["bitfinex","ETHUSD",1765930638902,0.46438023,2956.6,2956.1,4.03519427]
["bitfinex","ETHUSD",1765930639195,0.46438023,2956.6,2956.2,0.4708]
["bitfinex","ETHUSD",1765930639587,0.46438023,2956.5,2956.2,0.4708]
["bitfinex","ETHUSD",1765930639774,3.84656348,2956.7,2956.1,0.6524]
["bitfinex","ETHUSD",1765930640178,7.22874673,2956.7,2956.1,0.6524]
["bitfinex","ETHUSD",1765930640494,4.69126815,2956.7,2956.1,0.6524]
["bitfinex","ETHUSD",1765930640911,4.69126815,2956.7,2956.1,4.03522752]
["bitfinex","ETHUSD",1765930641306,0.84470467,2956.7,2956.1,4.03522752]
["bitfinex","ETHUSD",1765930641506,1.0359,2956.8,2956.1,6.94726301]
["bitfinex","ETHUSD",1765930641695,0.46538023,2956.8,2956.2,0.4708]
["bitfinex","ETHUSD",1765930641925,0.537,2956.7,2956.6,0.926]
["bitfinex","ETHUSD",1765930642892,0.001,2956.8,2956.7,0.4552]
["bitfinex","ETHUSD",1765930644431,0.001,2956.8,2956.7,0.926]
["bitfinex","ETHUSD",1765930644589,0.001,2956.8,2956.7,1.37034531]
["bitfinex","ETHUSD",1765930644985,0.001,2956.8,2956.7,4.75249432]
["bitfinex","ETHUSD",1765930649535,0.001,2956.8,2956.7,4.28169432]
["bitfinex","ETHUSD",1765930649836,0.001,2956.8,2956.7,4.75249432]
["bitfinex","ETHUSD",1765930652343,0.001,2956.8,2956.7,9.04181981]
["bitfinex","ETHUSD",1765930652511,0.001,2956.8,2956.7,9.00799832]
["bitfinex","ETHUSD",1765930652912,0.001,2957.1,2957.0,0.926]
["bitfinex","ETHUSD",1765930653130,0.001,2957.1,2957.0,7.89349216]
["bitfinex","ETHUSD",1765930653338,0.001,2957.1,2957.0,8.14584138]
["bitfinex","ETHUSD",1765930653548,0.001,2957.1,2957.0,1.71534922]
["bitfinex","ETHUSD",1765930653753,0.001,2957.1,2957.0,4.30780588]
["bitfinex","ETHUSD",1765930653957,0.001,2957.1,2957.0,4.32133379]
["bitfinex","ETHUSD",1765930654239,0.001,2957.1,2957.0,4.35515184]
["bitfinex","ETHUSD",1765930654449,0.001,2957.1,2957.0,4.32133379]
["bitfinex","ETHUSD",1765930656571,0.001,2957.1,2957.0,3.38180588]
["bitfinex","ETHUSD",1765930656875,0.001,2957.1,2957.0,3.85970588]
["bitfinex","ETHUSD",1765930657245,0.001,2957.1,2957.0,4.31030588]
["bitfinex","ETHUSD",1765930658573,0.001,2957.1,2957.0,4.32383379]
["bitfinex","ETHUSD",1765930663371,0.001,2957.1,2957.0,0.94202791]
["bitfinex","ETHUSD",1765930663564,0.001,2957.1,2957.0,3.85970588]
["bitfinex","ETHUSD",1765930664339,0.001,2957.1,2957.0,4.31030588]
["bitfinex","ETHUSD",1765930665546,0.001,2957.1,2957.0,4.32383379]
["bitfinex","ETHUSD",1765930666147,0.001,2957.1,2957.0,5.09596158]
["bitfinex","ETHUSD",1765930666441,0.001,2957.1,2957.0,5.12977963]
["bitfinex","ETHUSD",1765930667469,0.001,2957.1,2957.0,5.09596158]
["bitfinex","ETHUSD",1765930667800,0.001,2957.1,2957.0,5.12977963]
["bitfinex","ETHUSD",1765930668160,0.001,2957.1,2957.0,8.94596158]
["bitfinex","ETHUSD",1765930668397,0.001,2957.1,2957.0,3.85970588]
["bitfinex","ETHUSD",1765930668548,0.001,2957.1,2957.0,4.31030588]
["bitfinex","ETHUSD",1765930669645,0.001,2957.1,2957.0,4.32383379]
["bitfinex","ETHUSD",1765930678805,0.001,2957.1,2957.0,4.35765184]
["bitfinex","ETHUSD",1765930682409,0.62697622,2957.5,2957.4,0.4779]
["bitfinex","ETHUSD",1765930682701,0.001,2958.0,2957.9,7.20364201]
["bitfinex","ETHUSD",1765930682910,0.001,2958.0,2957.9,8.20402224]
["bitfinex","ETHUSD",1765930684408,0.001,2958.0,2957.9,0.4779]
["bitfinex","ETHUSD",1765930684593,0.001,2958.0,2957.9,0.4716]
["bitfinex","ETHUSD",1765930685105,0.445,2958.0,2957.7,3.38098365]
["bitfinex","ETHUSD",1765930685406,0.445,2958.0,2957.5,3.84728302]
["bitfinex","ETHUSD",1765930685831,0.445,2958.0,2957.6,3.38111467]
["bitfinex","ETHUSD",1765930686115,0.445,2958.0,2957.4,3.38134318]
["bitfinex","ETHUSD",1765930686116,0.6565,2957.9,2957.3,3.38141841]
["bitfinex","ETHUSD",1765930686317,0.4567,2957.8,2957.3,3.38141841]
["bitfinex","ETHUSD",1765930686510,0.4567,2957.8,2957.2,3.38157716]
["bitfinex","ETHUSD",1765930687117,3.83761333,2957.8,2957.2,3.38157716]
["bitfinex","ETHUSD",1765930687323,0.86044133,2957.7,2957.2,3.38157716]
["bitfinex","ETHUSD",1765930688092,0.4567,2957.7,2957.2,3.38157716]
["bitfinex","ETHUSD",1765930688294,0.1998,2957.9,2957.2,7.22925432]
["bitfinex","ETHUSD",1765930688904,3.38170854,2958.0,2957.2,7.22925432]
["bitfinex","ETHUSD",1765930689112,3.38170854,2958.0,2957.3,0.4661]
["bitfinex","ETHUSD",1765930689311,5.09649589,2958.0,2957.3,0.4661]
["bitfinex","ETHUSD",1765930690323,1.71578735,2958.0,2957.3,0.4661]
["bitfinex","ETHUSD",1765930691024,5.09647106,2958.0,2957.4,3.38134848]
["bitfinex","ETHUSD",1765930691431,4.63977106,2958.0,2957.4,3.38134848]
["bitfinex","ETHUSD",1765930691595,1.25908735,2958.0,2957.4,3.38134848]
["bitfinex","ETHUSD",1765930691921,0.001,2958.0,2957.9,0.9377]
["bitfinex","ETHUSD",1765930692506,0.001,2958.0,2957.9,0.4716]
["bitfinex","ETHUSD",1765930692708,3.87246264,2958.0,2957.5,0.01352791]
["bitfinex","ETHUSD",1765930692895,0.898,2958.0,2957.5,0.01352791]
["bitfinex","ETHUSD",1765930693235,0.4918,2958.0,2957.5,3.86081101]
["bitfinex","ETHUSD",1765930693529,0.4918,2958.0,2957.6,0.4661]
["bitfinex","ETHUSD",1765930694633,0.001,2958.0,2957.9,0.4716]
["bitfinex","ETHUSD",1765930697333,0.4409,2958.0,2957.6,0.4661]
["bitfinex","ETHUSD",1765930698330,0.001,2958.0,2957.9,0.4716]
["bitfinex","ETHUSD",1765930699213,0.001,2958.0,2957.9,4.3184769]
["bitfinex","ETHUSD",1765930699422,0.001,2958.0,2957.9,4.75505839]
["bitfinex","ETHUSD",1765930699630,0.001,2958.0,2957.9,4.7685863]
["bitfinex","ETHUSD",1765930704558,0.001,2958.0,2957.9,1.3878094]
["bitfinex","ETHUSD",1765930704736,0.4918,2958.0,2957.5,3.84922275]
["bitfinex","ETHUSD",1765930705041,0.001,2958.0,2957.9,4.3184769]
["bitfinex","ETHUSD",1765930705499,0.001,2958.0,2957.9,0.9377]
["bitfinex","ETHUSD",1765930705703,0.4409,2958.0,2957.5,0.48162791]
["bitfinex","ETHUSD",1765930705905,0.8975,2958.0,2957.7,3.38094498]
["bitfinex","ETHUSD",1765930706453,0.4409,2958.0,2957.7,3.38094498]
["bitfinex","ETHUSD",1765930707406,0.4409,2958.0,2957.7,3.38097005]
["bitfinex","ETHUSD",1765930707607,0.4409,2958.0,2957.5,4.23585795]
["bitfinex","ETHUSD",1765930708348,0.4409,2958.0,2957.5,3.76975795]
["bitfinex","ETHUSD",1765930708556,0.4409,2958.0,2957.5,4.23585795]
["bitfinex","ETHUSD",1765930708967,0.4409,2958.0,2957.5,7.6170921]
["bitfinex","ETHUSD",1765930709364,0.4409,2958.0,2957.5,4.23585795]
["bitfinex","ETHUSD",1765930710161,0.4409,2958.0,2957.5,7.6170921]
["bitfinex","ETHUSD",1765930710526,0.8975,2958.0,2957.5,4.23585795]
["bitfinex","ETHUSD",1765930710752,0.8975,2958.0,2957.5,3.84930516]
["bitfinex","ETHUSD",1765930711241,3.82159669,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1765930711442,0.44,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930711963,0.4566,2957.9,2957.5,0.002]
["bitfinex","ETHUSD",1765930714261,1.0288,2958.0,2957.5,0.4792]
["bitfinex","ETHUSD",1765930715656,0.4914,2957.9,2957.5,0.002]
["bitfinex","ETHUSD",1765930717429,0.4055,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930717865,0.4914,2957.9,2957.5,0.4588]
["bitfinex","ETHUSD",1765930719183,0.4914,2957.9,2957.5,0.002]
["bitfinex","ETHUSD",1765930719184,5.70355179,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765930719464,0.6718,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765930719644,1.2078,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765930720033,8.64642123,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765930720360,11.09179623,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930720567,12.27212585,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930721064,15.65416048,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930728281,6.35094848,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930729361,5.7809937,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930729556,5.7900937,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930731922,5.52724448,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930732107,6.06324448,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930735223,4.41853463,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930735585,4.88291486,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930736626,1.00948023,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930736828,1.49608023,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930737187,0.46438023,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930737387,1.00038023,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930737722,1.00038023,2956.8,2956.7,0.40731338]
["bitfinex","ETHUSD",1765930737885,1.06308023,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930740435,0.4866,2957.1,2956.7,0.51941426]
["bitfinex","ETHUSD",1765930740636,0.4658,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930741453,0.536,2957.0,2956.9,0.4568]
["bitfinex","ETHUSD",1765930741668,0.46438023,2956.9,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930741830,0.058,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930742187,0.5451,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930742336,0.058,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930743167,3.44003463,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930743368,0.058,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930745560,0.059,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930747857,0.001,2956.8,2956.7,0.53971426]
["bitfinex","ETHUSD",1765930748057,0.001,2956.8,2956.7,6.22374802]
["bitfinex","ETHUSD",1765930748667,0.001,2956.8,2956.7,1.41317955]
["bitfinex","ETHUSD",1765930748850,0.001,2956.8,2956.7,0.53971426]
["bitfinex","ETHUSD",1765930749053,0.0724,2956.8,2956.7,0.53971426]
["bitfinex","ETHUSD",1765930749578,0.0724,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930752266,0.001,2956.8,2956.7,0.53971426]
["bitfinex","ETHUSD",1765930752966,0.001,2956.8,2956.7,5.35028273]
["bitfinex","ETHUSD",1765930753167,0.001,2956.8,2956.7,6.68683571]
["bitfinex","ETHUSD",1765930755487,0.5505,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930755877,0.4964,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930765223,0.001,2956.8,2956.7,0.53971426]
["bitfinex","ETHUSD",1765930765523,0.001,2956.8,2956.7,9.19553174]
["bitfinex","ETHUSD",1765930767131,0.001,2956.8,2956.7,14.00610021]
["bitfinex","ETHUSD",1765930767291,0.001,2956.8,2956.7,16.13013608]
["bitfinex","ETHUSD",1765930767496,0.001,2956.8,2956.7,11.31956761]
["bitfinex","ETHUSD",1765930771648,0.4964,2956.8,2956.7,2.66375013]
["bitfinex","ETHUSD",1765930771858,1.0865,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930772321,1.0324,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930772502,1.0865,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930773640,4.46853463,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930774330,1.0865,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930775041,4.46853463,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930779555,5.30000918,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930779744,4.46853463,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930784856,4.93291486,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930785059,5.33841886,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930785661,10.15221749,2956.8,2956.7,0.06261426]
["bitfinex","ETHUSD",1765930785877,10.15221749,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1765930785878,4.39045804,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765930786234,4.79596204,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765930790570,0.0586,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765930790738,1.54348023,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765930790934,2.17920812,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765930791963,10.51290812,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765930792305,0.0592,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930792603,1.0797,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930792820,4.92771696,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930792958,5.75884094,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930796770,6.16434494,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765930797783,0.5437,2954.8,2954.7,0.002]
["bitfinex","ETHUSD",1765930797983,1.0797,2954.8,2954.7,0.002]
["bitfinex","ETHUSD",1765930799249,4.92840404,2954.8,2954.7,0.002]
["bitfinex","ETHUSD",1765930799539,5.7794154,2954.8,2954.7,0.002]
["bitfinex","ETHUSD",1765930801107,4.6997154,2954.8,2954.7,0.002]
["bitfinex","ETHUSD",1765930801310,1.00038023,2954.8,2954.7,0.4829]
["bitfinex","ETHUSD",1765930801639,1.48768023,2954.8,2954.7,0.002]
["bitfinex","ETHUSD",1765930803003,3.38375122,2955.3,2954.9,0.9733]
["bitfinex","ETHUSD",1765930803209,0.536,2955.2,2954.9,0.4809]
["bitfinex","ETHUSD",1765930803443,0.536,2955.2,2954.9,0.9733]
["bitfinex","ETHUSD",1765930803735,0.46438023,2955.1,2954.9,0.4809]
["bitfinex","ETHUSD",1765930804038,0.4736,2954.8,2954.7,0.002]
["bitfinex","ETHUSD",1765930804205,0.46438023,2955.1,2954.7,0.4791]
["bitfinex","ETHUSD",1765930804412,0.94368023,2955.1,2954.7,0.4791]
["bitfinex","ETHUSD",1765930804608,0.46438023,2955.1,2954.7,4.32131948]
["bitfinex","ETHUSD",1765930804944,0.46438023,2955.1,2954.7,0.9369]
["bitfinex","ETHUSD",1765930805745,0.536,2955.2,2954.7,4.32130848]
["bitfinex","ETHUSD",1765930805945,0.46438023,2955.1,2954.8,0.4578]
["bitfinex","ETHUSD",1765930806345,1.00038023,2955.2,2954.8,0.4578]
["bitfinex","ETHUSD",1765930807118,3.38358812,2955.5,2954.8,0.4578]
["bitfinex","ETHUSD",1765930807340,0.536,2955.4,2954.9,0.4578]
["bitfinex","ETHUSD",1765930807619,0.536,2955.4,2954.8,0.72306487]
["bitfinex","ETHUSD",1765930807819,4.39894391,2955.4,2954.8,0.72306487]
["bitfinex","ETHUSD",1765930808021,0.4793,2955.3,2954.8,0.72306487]
["bitfinex","ETHUSD",1765930808416,0.4793,2955.3,2954.7,7.23637211]
["bitfinex","ETHUSD",1765930808616,0.4793,2955.3,2954.8,3.38431135]
["bitfinex","ETHUSD",1765930808820,0.4793,2955.3,2954.7,7.23638855]
["bitfinex","ETHUSD",1765930809017,0.4793,2955.3,2954.8,3.38431982]
["bitfinex","ETHUSD",1765930809356,0.46438023,2955.3,2954.7,3.852]
["bitfinex","ETHUSD",1765930809651,0.46438023,2955.3,2954.2,0.01352791]
["bitfinex","ETHUSD",1765930809652,0.4793,2954.6,2953.9,0.47132791]
["bitfinex","ETHUSD",1765930809951,0.536,2954.5,2954.1,3.84284896]
["bitfinex","ETHUSD",1765930810120,0.536,2954.5,2954.2,0.72280868]
["bitfinex","ETHUSD",1765930811120,0.536,2954.5,2954.4,5.75340117]
["bitfinex","ETHUSD",1765930811321,0.46438023,2954.9,2954.8,0.4771]
["bitfinex","ETHUSD",1765930811526,0.536,2954.9,2954.8,0.4771]
["bitfinex","ETHUSD",1765930811758,0.4736,2954.6,2954.2,5.55483776]
["bitfinex","ETHUSD",1765930811944,0.536,2954.5,2954.3,0.55548378]
["bitfinex","ETHUSD",1765930812146,0.536,2954.5,2954.2,4.10774511]
["bitfinex","ETHUSD",1765930812357,0.536,2954.5,2954.2,4.56554511]
["bitfinex","ETHUSD",1765930812559,0.536,2954.5,2954.2,4.10774511]
["bitfinex","ETHUSD",1765930812928,0.536,2954.5,2954.3,3.38487853]
["bitfinex","ETHUSD",1765930813148,0.536,2954.5,2954.4,0.4771]
["bitfinex","ETHUSD",1765930817176,0.536,2954.5,2954.4,0.9349]
["bitfinex","ETHUSD",1765930817662,0.536,2954.5,2954.4,4.31968202]
["bitfinex","ETHUSD",1765930819171,0.536,2955.0,2954.4,7.70446404]
["bitfinex","ETHUSD",1765930819377,0.536,2955.0,2954.9,0.4771]
["bitfinex","ETHUSD",1765930820681,0.536,2955.0,2954.9,0.9349]
["bitfinex","ETHUSD",1765930820877,0.536,2955.0,2954.9,4.31910927]
["bitfinex","ETHUSD",1765930821190,0.001,2955.1,2955.0,0.4771]
["bitfinex","ETHUSD",1765930822278,4.33789434,2955.1,2954.4,3.3867735]
["bitfinex","ETHUSD",1765930822589,0.4793,2955.0,2954.4,3.89376962]
["bitfinex","ETHUSD",1765930822790,0.4793,2955.0,2954.4,7.73635164]
["bitfinex","ETHUSD",1765930822994,0.4793,2955.0,2954.5,0.4578]
["bitfinex","ETHUSD",1765930823296,0.001,2955.1,2954.7,0.4578]
["bitfinex","ETHUSD",1765930823591,0.537,2955.1,2955.0,0.9349]
["bitfinex","ETHUSD",1765930824092,0.1885,2954.9,2954.4,3.89376962]
["bitfinex","ETHUSD",1765930824392,0.4736,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765930824593,1.4889,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765930826068,0.536,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765930826395,0.536,2954.5,2954.4,0.4791]
["bitfinex","ETHUSD",1765930826562,1.0096,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765930828461,0.536,2954.5,2954.4,0.9369]
["bitfinex","ETHUSD",1765930828875,0.536,2954.5,2954.4,0.4791]
["bitfinex","ETHUSD",1765930829471,0.1885,2954.9,2954.4,0.9369]
["bitfinex","ETHUSD",1765930829680,0.536,2954.8,2954.7,0.4771]
["bitfinex","ETHUSD",1765930830200,0.46538023,2955.1,2954.7,0.9349]
["bitfinex","ETHUSD",1765930830374,0.46538023,2955.1,2954.9,0.4771]
["bitfinex","ETHUSD",1765930830375,0.536,2955.0,2954.9,0.4771]
["bitfinex","ETHUSD",1765930831600,0.001,2955.1,2955.0,0.4771]
["bitfinex","ETHUSD",1765930831780,0.537,2955.1,2955.0,0.4771]
["bitfinex","ETHUSD",1765930831984,0.537,2955.1,2954.8,0.4578]
["bitfinex","ETHUSD",1765930832385,0.537,2955.1,2954.8,3.8420933]
["bitfinex","ETHUSD",1765930832586,0.537,2955.1,2955.0,0.4771]
["bitfinex","ETHUSD",1765930832902,0.537,2955.1,2955.0,0.9349]
["bitfinex","ETHUSD",1765930833084,0.537,2955.1,2954.7,0.01352791]
["bitfinex","ETHUSD",1765930833284,0.537,2955.1,2954.6,3.84231863]
["bitfinex","ETHUSD",1765930833708,0.537,2955.1,2954.6,3.38451863]
["bitfinex","ETHUSD",1765930833874,0.537,2955.1,2954.7,0.4578]
["bitfinex","ETHUSD",1765930834576,0.537,2955.1,2954.7,3.84217654]
["bitfinex","ETHUSD",1765930834776,0.537,2955.1,2954.7,3.38437654]
["bitfinex","ETHUSD",1765930834975,0.537,2955.1,2954.8,0.4755]
["bitfinex","ETHUSD",1765930835302,0.001,2955.1,2955.0,0.4716]
["bitfinex","ETHUSD",1765930835503,0.537,2955.1,2955.0,0.9589]
["bitfinex","ETHUSD",1765930836740,0.001,2955.1,2955.0,9.16149592]
["bitfinex","ETHUSD",1765930837205,0.001,2955.1,2955.0,0.4716]
["bitfinex","ETHUSD",1765930837408,1.5229,2955.1,2954.6,5.30580117]
["bitfinex","ETHUSD",1765930837609,1.5229,2955.1,2954.8,3.38431168]
["bitfinex","ETHUSD",1765930837928,1.0342,2955.1,2954.6,4.81850117]
["bitfinex","ETHUSD",1765930838138,1.0342,2955.1,2954.7,0.4873]
["bitfinex","ETHUSD",1765930838356,1.0342,2955.1,2954.8,3.3842966]
["bitfinex","ETHUSD",1765930838857,1.0342,2955.1,2954.7,3.87169191]
["bitfinex","ETHUSD",1765930839060,1.0342,2955.1,2954.7,0.4873]
["bitfinex","ETHUSD",1765930839353,1.0342,2955.1,2954.7,3.38442735]
["bitfinex","ETHUSD",1765930841342,1.5229,2955.1,2954.6,8.69030292]
["bitfinex","ETHUSD",1765930842619,0.537,2955.1,2955.0,0.4716]
["bitfinex","ETHUSD",1765930843152,0.537,2955.1,2955.0,5.29010117]
["bitfinex","ETHUSD",1765930843153,0.001,2955.1,2955.0,5.29010117]
["bitfinex","ETHUSD",1765930843454,0.001,2955.1,2955.0,0.4716]
["bitfinex","ETHUSD",1765930843677,0.001,2955.1,2954.7,3.38440804]
["bitfinex","ETHUSD",1765930843678,0.9869,2955.1,2954.7,3.38440804]
["bitfinex","ETHUSD",1765930844035,0.4982,2955.1,2954.8,3.38430235]
["bitfinex","ETHUSD",1765930845457,0.4982,2955.1,2954.7,3.38443835]
["bitfinex","ETHUSD",1765930845648,0.4982,2955.1,2954.7,3.87173835]
["bitfinex","ETHUSD",1765930846060,0.001,2955.1,2954.7,3.38443835]
["bitfinex","ETHUSD",1765930846357,0.001,2955.1,2954.8,0.4873]
["bitfinex","ETHUSD",1765930846553,0.001,2955.1,2955.0,0.4716]
["bitfinex","ETHUSD",1765930846760,0.537,2955.1,2955.0,0.9589]
["bitfinex","ETHUSD",1765930847159,0.537,2955.1,2955.0,0.4716]
["bitfinex","ETHUSD",1765930847470,0.001,2955.1,2955.0,3.85569475]
["bitfinex","ETHUSD",1765930847758,0.537,2955.1,2955.0,0.9589]
["bitfinex","ETHUSD",1765930848761,0.537,2955.1,2955.0,4.34299475]
["bitfinex","ETHUSD",1765930849064,0.537,2955.1,2955.0,0.9589]
["bitfinex","ETHUSD",1765930849362,0.537,2955.1,2955.0,0.4716]
["bitfinex","ETHUSD",1765930850058,1.0342,2955.1,2954.8,3.3842267]
["bitfinex","ETHUSD",1765930850229,0.537,2955.1,2955.0,0.4716]
["bitfinex","ETHUSD",1765930850435,0.537,2955.1,2955.0,9.16149592]
["bitfinex","ETHUSD",1765930850645,0.001,2955.1,2955.0,9.16149592]
["bitfinex","ETHUSD",1765930850843,0.001,2955.1,2955.0,9.17502383]
["bitfinex","ETHUSD",1765930851047,0.001,2955.1,2955.0,10.42959389]
["bitfinex","ETHUSD",1765930854564,0.001,2955.1,2955.0,5.61109272]
["bitfinex","ETHUSD",1765930854762,0.001,2955.1,2955.0,10.42533727]
["bitfinex","ETHUSD",1765930859487,0.001,2955.1,2955.0,19.49257214]
["bitfinex","ETHUSD",1765930859691,0.4972,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765930859890,0.4972,2954.5,2953.2,0.002]
["bitfinex","ETHUSD",1765930859891,0.9047,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1765930860194,0.9178,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1765930860351,1.92218023,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1765930860556,2.05792484,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1765930861599,0.54,2952.5,2952.4,0.4736]
["bitfinex","ETHUSD",1765930862651,3.38648602,2953.0,2952.4,0.4736]
["bitfinex","ETHUSD",1765930862652,1.00438023,2953.0,2952.4,0.4736]
["bitfinex","ETHUSD",1765930863288,0.4887,2952.9,2952.4,0.002]
["bitfinex","ETHUSD",1765930864387,3.87520762,2952.9,2952.4,0.002]
["bitfinex","ETHUSD",1765930864961,0.1869,2953.6,2952.5,0.4873]
["bitfinex","ETHUSD",1765930865291,3.38550047,2953.8,2952.9,0.4873]
["bitfinex","ETHUSD",1765930865497,0.54,2953.7,2952.9,0.4873]
["bitfinex","ETHUSD",1765930865789,1.00438023,2953.7,2952.9,0.4873]
["bitfinex","ETHUSD",1765930866241,3.3856988,2953.6,2952.9,0.01352791]
["bitfinex","ETHUSD",1765930866384,3.8484988,2953.6,2952.9,0.01352791]
["bitfinex","ETHUSD",1765930866686,0.46438023,2953.5,2952.9,0.01352791]
["bitfinex","ETHUSD",1765930866890,0.46438023,2953.5,2952.9,3.40001217]
["bitfinex","ETHUSD",1765930867196,0.46438023,2953.5,2953.1,0.01352791]
["bitfinex","ETHUSD",1765930867399,1.70459407,2953.6,2953.1,0.01352791]
["bitfinex","ETHUSD",1765930867909,0.77741384,2953.6,2953.1,0.01352791]
["bitfinex","ETHUSD",1765930868105,1.24179407,2953.6,2953.0,0.1848]
["bitfinex","ETHUSD",1765930868311,0.46438023,2953.6,2953.0,3.57114837]
["bitfinex","ETHUSD",1765930868608,0.46438023,2953.6,2953.1,0.01352791]
["bitfinex","ETHUSD",1765930869013,0.46438023,2953.6,2952.8,0.4873]
["bitfinex","ETHUSD",1765930869313,0.4628,2953.5,2952.9,0.01352791]
["bitfinex","ETHUSD",1765930869489,0.4628,2953.5,2952.9,0.01552791]
["bitfinex","ETHUSD",1765930870511,3.84867831,2953.5,2952.9,0.01552791]
["bitfinex","ETHUSD",1765930871615,1.00438023,2953.7,2953.2,0.6721]
["bitfinex","ETHUSD",1765930872111,0.46438023,2953.6,2953.2,0.6721]
["bitfinex","ETHUSD",1765930872284,0.46438023,2953.6,2952.9,3.40200246]
["bitfinex","ETHUSD",1765930872486,3.92561388,2953.7,2953.1,3.58459996]
["bitfinex","ETHUSD",1765930872487,3.92560995,2953.7,2953.1,3.58459996]
["bitfinex","ETHUSD",1765930872689,0.1852,2953.9,2953.8,0.4963]
["bitfinex","ETHUSD",1765930872690,0.46438023,2953.9,2953.8,0.4963]
["bitfinex","ETHUSD",1765930872912,0.54,2953.9,2953.8,0.4963]
["bitfinex","ETHUSD",1765930873275,0.54,2953.9,2953.5,0.50082791]
["bitfinex","ETHUSD",1765930873477,0.54,2953.9,2953.5,0.01352791]
["bitfinex","ETHUSD",1765930874109,0.54,2953.9,2953.8,0.4963]
["bitfinex","ETHUSD",1765930876220,0.541,2953.9,2953.8,0.4963]
["bitfinex","ETHUSD",1765930877617,0.541,2953.9,2953.5,0.50082791]
["bitfinex","ETHUSD",1765930877823,0.541,2953.9,2953.5,3.88662605]
["bitfinex","ETHUSD",1765930880623,0.4628,2953.8,2953.1,0.68562791]
["bitfinex","ETHUSD",1765930880924,0.541,2953.9,2953.8,0.4963]
["bitfinex","ETHUSD",1765930881925,0.1852,2953.8,2953.4,3.39940794]
["bitfinex","ETHUSD",1765930882093,0.541,2953.9,2953.4,3.39940794]
["bitfinex","ETHUSD",1765930882424,1.0038,2953.9,2953.4,3.39940794]
["bitfinex","ETHUSD",1765930882930,1.189,2953.9,2953.4,3.39940794]
["bitfinex","ETHUSD",1765930883627,4.5743646,2953.9,2953.4,3.39940794]
["bitfinex","ETHUSD",1765930883788,4.5743646,2953.9,2953.3,3.85]
["bitfinex","ETHUSD",1765930883789,8.29287992,2953.9,2953.3,3.85]
["bitfinex","ETHUSD",1765930883994,0.494,2953.4,2953.3,3.85]
["bitfinex","ETHUSD",1765930884695,0.54,2953.5,2953.4,0.4963]
["bitfinex","ETHUSD",1765930884916,0.54,2953.5,2953.4,0.50982791]
["bitfinex","ETHUSD",1765930885117,0.54,2953.5,2953.4,3.88222808]
["bitfinex","ETHUSD",1765930885318,0.54,2953.5,2953.4,0.4963]
["bitfinex","ETHUSD",1765930887635,0.54,2953.5,2953.2,3.85]
["bitfinex","ETHUSD",1765930888329,1.0028,2953.5,2953.2,3.85]
["bitfinex","ETHUSD",1765930888535,0.494,2953.3,2953.2,3.85]
["bitfinex","ETHUSD",1765930888757,1.0028,2953.5,2953.2,3.85]
["bitfinex","ETHUSD",1765930889138,0.494,2953.3,2953.2,3.85]
["bitfinex","ETHUSD",1765930889641,0.9568,2953.3,2953.2,3.85]
["bitfinex","ETHUSD",1765930890023,0.9568,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1765930890451,0.9568,2953.3,2952.9,3.38846668]
["bitfinex","ETHUSD",1765930890655,0.9568,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1765930890934,0.494,2953.3,2952.9,3.38850086]
["bitfinex","ETHUSD",1765930891438,0.494,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1765930891615,0.494,2953.3,2952.9,3.38848176]
["bitfinex","ETHUSD",1765930893847,0.494,2953.3,2952.9,7.23848176]
["bitfinex","ETHUSD",1765930894244,0.92718023,2953.6,2952.9,0.002]
["bitfinex","ETHUSD",1765930894245,4.29868672,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765930894458,5.53155218,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765930895640,2.14516546,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765930896419,1.37668023,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765930897414,0.59062042,2953.3,2952.9,0.4546]
["bitfinex","ETHUSD",1765930897617,0.4549,2953.8,2953.0,0.03386386]
["bitfinex","ETHUSD",1765930897820,0.4549,2953.8,2953.0,0.01352791]
["bitfinex","ETHUSD",1765930898218,0.1862,2953.9,2953.2,3.38615738]
["bitfinex","ETHUSD",1765930898437,0.001,2953.9,2953.3,0.4922]
["bitfinex","ETHUSD",1765930898918,0.001,2953.9,2953.8,0.4526]
["bitfinex","ETHUSD",1765930899655,0.4901,2953.9,2953.6,0.01352791]
["bitfinex","ETHUSD",1765930901051,0.4901,2953.9,2953.6,3.39918763]
["bitfinex","ETHUSD",1765930901261,0.001,2953.9,2953.8,0.4526]
["bitfinex","ETHUSD",1765930901659,0.001,2953.9,2953.6,4.07905083]
["bitfinex","ETHUSD",1765930901869,0.001,2953.9,2953.6,0.6798632]
["bitfinex","ETHUSD",1765930902072,0.4549,2953.8,2953.3,3.38602444]
["bitfinex","ETHUSD",1765930902365,0.001,2953.9,2953.8,0.4526]
["bitfinex","ETHUSD",1765930902520,0.6809,2953.9,2953.2,0.01352791]
["bitfinex","ETHUSD",1765930902938,1.1358,2953.9,2953.2,3.39957475]
["bitfinex","ETHUSD",1765930903143,1.1358,2953.9,2953.2,4.14721334]
["bitfinex","ETHUSD",1765930903456,1.1358,2953.9,2953.3,3.38602162]
["bitfinex","ETHUSD",1765930903622,1.1358,2953.9,2953.4,3.3859207]
["bitfinex","ETHUSD",1765930903825,0.6809,2953.9,2953.3,0.01352791]
["bitfinex","ETHUSD",1765930904166,1.1358,2953.9,2953.4,3.38583595]
["bitfinex","ETHUSD",1765930904362,1.1358,2953.9,2953.4,4.18837176]
["bitfinex","ETHUSD",1765930904524,0.6809,2953.9,2953.5,3.38579668]
["bitfinex","ETHUSD",1765930905153,0.4901,2953.9,2953.5,3.38579668]
["bitfinex","ETHUSD",1765930905853,0.4901,2953.9,2953.4,4.18842124]
["bitfinex","ETHUSD",1765930905854,1.1358,2953.9,2953.4,4.18842124]
["bitfinex","ETHUSD",1765930906051,1.1358,2953.9,2953.4,3.38588543]
["bitfinex","ETHUSD",1765930907560,0.6809,2953.9,2953.4,3.87808543]
["bitfinex","ETHUSD",1765930907959,1.1358,2953.9,2953.4,3.38588543]
["bitfinex","ETHUSD",1765930909544,0.4901,2953.9,2953.5,0.4922]
["bitfinex","ETHUSD",1765930909755,0.001,2953.9,2953.8,0.4526]
["bitfinex","ETHUSD",1765930911962,0.001,2953.9,2953.8,0.9448]
["bitfinex","ETHUSD",1765930912660,0.001,2953.9,2953.8,4.33026956]
["bitfinex","ETHUSD",1765930912844,0.001,2953.9,2953.8,7.68806956]
["bitfinex","ETHUSD",1765930913041,0.001,2953.9,2953.8,9.33820748]
["bitfinex","ETHUSD",1765930914148,0.001,2953.9,2953.8,8.84600748]
["bitfinex","ETHUSD",1765930914357,0.001,2953.9,2953.8,7.68806956]
["bitfinex","ETHUSD",1765930918171,1.1358,2953.9,2953.8,3.85]
["bitfinex","ETHUSD",1765930918474,0.4901,2953.9,2953.8,3.85]
["bitfinex","ETHUSD",1765930919769,0.4901,2953.9,2953.8,7.23546956]
["bitfinex","ETHUSD",1765930920969,0.4901,2953.9,2953.8,3.85]
["bitfinex","ETHUSD",1765930921566,1.1358,2953.9,2953.8,3.85]
["bitfinex","ETHUSD",1765930921770,0.4901,2953.9,2953.8,3.85]
["bitfinex","ETHUSD",1765930921937,0.001,2953.9,2953.8,4.3026]
["bitfinex","ETHUSD",1765930922138,0.001,2953.9,2953.8,4.7948]
["bitfinex","ETHUSD",1765930922341,0.001,2953.9,2953.8,4.33026956]
["bitfinex","ETHUSD",1765930922538,0.001,2953.9,2953.8,4.34379747]
["bitfinex","ETHUSD",1765930924977,0.001,2953.9,2953.8,5.11808798]
["bitfinex","ETHUSD",1765930929980,0.001,2953.9,2953.8,5.52359198]
["bitfinex","ETHUSD",1765930930760,0.001,2953.9,2953.8,5.98797221]
["bitfinex","ETHUSD",1765930931058,0.539,2955.0,2954.9,1.0788]
["bitfinex","ETHUSD",1765930931258,0.539,2955.0,2954.9,0.4941]
["bitfinex","ETHUSD",1765930931793,1.0103,2955.0,2954.5,3.39817285]
["bitfinex","ETHUSD",1765930932889,0.1971,2954.8,2954.7,3.38441519]
["bitfinex","ETHUSD",1765930933813,0.1971,2954.8,2954.6,3.3845529]
["bitfinex","ETHUSD",1765930934589,0.001,2955.1,2955.0,0.9932]
["bitfinex","ETHUSD",1765930935899,0.001,2955.1,2955.0,4.37729475]
["bitfinex","ETHUSD",1765930937669,0.001,2955.1,2955.0,0.4941]
["bitfinex","ETHUSD",1765930937897,0.001,2955.1,2955.0,4.37729475]
["bitfinex","ETHUSD",1765930938396,0.001,2955.1,2955.0,3.87819475]
["bitfinex","ETHUSD",1765930941270,0.001,2955.1,2955.0,4.65434501]
["bitfinex","ETHUSD",1765930941490,0.001,2955.1,2955.0,5.15344501]
["bitfinex","ETHUSD",1765930941694,0.001,2955.1,2955.0,5.16697292]
["bitfinex","ETHUSD",1765930945681,0.1803,2954.9,2954.1,0.0856]
["bitfinex","ETHUSD",1765930945895,0.4902,2954.8,2954.2,3.38501117]
["bitfinex","ETHUSD",1765930947203,0.4902,2954.8,2954.1,3.47069284]
["bitfinex","ETHUSD",1765930947385,0.4902,2954.8,2954.1,6.85581859]
["bitfinex","ETHUSD",1765930948203,0.4902,2954.8,2954.1,7.35491859]
["bitfinex","ETHUSD",1765930948857,0.4902,2954.8,2954.1,7.26931859]
["bitfinex","ETHUSD",1765930949102,0.4902,2954.8,2954.1,3.38509284]
["bitfinex","ETHUSD",1765930949301,0.4902,2954.8,2954.1,6.77021859]
["bitfinex","ETHUSD",1765930950405,0.4902,2954.8,2954.2,3.85]
["bitfinex","ETHUSD",1765930950606,1.0282,2954.7,2954.2,3.85]
["bitfinex","ETHUSD",1765930950976,0.4902,2954.6,2954.2,7.2349562]
["bitfinex","ETHUSD",1765930952501,1.0282,2954.7,2954.2,7.2349562]
["bitfinex","ETHUSD",1765930952712,0.4902,2954.6,2954.2,7.2349562]
["bitfinex","ETHUSD",1765930955910,0.4902,2954.6,2954.2,3.85]
["bitfinex","ETHUSD",1765930956112,0.4651,2954.3,2954.2,3.85]
["bitfinex","ETHUSD",1765930956417,0.9209,2954.1,2954.0,3.85]
["bitfinex","ETHUSD",1765930956622,0.64468023,2954.9,2954.0,10.6204807]
["bitfinex","ETHUSD",1765930956825,0.538,2954.8,2954.3,0.4547]
["bitfinex","ETHUSD",1765930957039,0.538,2954.8,2954.1,3.85]
["bitfinex","ETHUSD",1765930957040,0.4558,2954.7,2954.1,3.85]
["bitfinex","ETHUSD",1765930958306,0.4558,2954.7,2954.2,3.38501117]
["bitfinex","ETHUSD",1765930961036,0.4558,2954.7,2954.2,6.77002234]
["bitfinex","ETHUSD",1765930961381,0.4558,2954.7,2954.2,7.22472234]
["bitfinex","ETHUSD",1765930961892,0.4558,2954.7,2954.2,3.38501117]
["bitfinex","ETHUSD",1765930962090,0.538,2954.8,2954.3,3.85]
["bitfinex","ETHUSD",1765930962091,0.4651,2954.4,2954.3,3.85]
["bitfinex","ETHUSD",1765930962294,0.2424,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765930962523,0.9938,2954.2,2953.9,7.26309596]
["bitfinex","ETHUSD",1765930962831,0.538,2954.2,2953.9,7.26309596]
["bitfinex","ETHUSD",1765930964021,0.538,2954.2,2954.1,0.4904]
["bitfinex","ETHUSD",1765930964721,0.4651,2954.0,2953.9,3.38734101]
["bitfinex","ETHUSD",1765930964930,0.538,2954.2,2953.9,3.38734101]
["bitfinex","ETHUSD",1765930964931,0.9938,2954.2,2953.9,3.38734101]
["bitfinex","ETHUSD",1765930965130,0.9938,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1765930965532,0.538,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1765930966022,0.539,2954.2,2954.1,0.4904]
["bitfinex","ETHUSD",1765930967802,0.539,2954.2,2954.1,3.87552575]
["bitfinex","ETHUSD",1765930968002,0.001,2954.2,2954.1,5.10197195]
["bitfinex","ETHUSD",1765930970901,0.001,2954.2,2954.1,4.64727195]
["bitfinex","ETHUSD",1765930971234,0.001,2954.2,2954.1,3.87552575]
["bitfinex","ETHUSD",1765930971450,0.001,2954.2,2954.1,4.33022575]
["bitfinex","ETHUSD",1765930972344,0.4651,2954.1,2954.0,3.3852351]
["bitfinex","ETHUSD",1765930972747,0.001,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1765930974471,0.9209,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765930976344,0.4651,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765930978045,0.9209,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765930978246,1.4589,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765930979279,1.98983808,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765930979780,1.4589,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765930984573,5.30852058,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765930984777,13.63878542,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765930985387,8.81720058,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765930986383,1.92328023,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765930986605,2.45482864,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765930988083,1.91682864,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765930988312,1.92328023,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765930991506,16.74514142,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765930991680,11.92355658,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765930991879,12.32906058,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765930992108,14.3834675,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765930994810,14.3844675,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765931000703,3.97868715,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765931000879,5.30952058,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765931003810,1.92428023,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765931004411,5.30952058,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765931005732,1.92428023,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765931006339,5.30952058,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765931007539,6.17969795,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765931010146,6.17969795,2954.0,2953.3,3.85]
["bitfinex","ETHUSD",1765931010147,0.7329,2953.4,2953.3,3.85]
["bitfinex","ETHUSD",1765931010338,0.9266,2953.2,2953.1,7.23624311]
["bitfinex","ETHUSD",1765931012061,0.1832,2953.8,2953.1,11.09934307]
["bitfinex","ETHUSD",1765931012350,0.6737,2953.8,2953.4,5.28603182]
["bitfinex","ETHUSD",1765931012552,0.001,2954.0,2953.7,4.82273182]
["bitfinex","ETHUSD",1765931012772,0.4915,2954.0,2953.6,3.85]
["bitfinex","ETHUSD",1765931012944,0.4914,2953.7,2953.6,3.85]
["bitfinex","ETHUSD",1765931013262,0.6737,2953.9,2953.6,3.85]
["bitfinex","ETHUSD",1765931013469,0.4914,2953.8,2953.7,3.38558418]
["bitfinex","ETHUSD",1765931014835,0.001,2954.0,2953.7,11.59390018]
["bitfinex","ETHUSD",1765931015051,0.538,2953.9,2953.8,0.4748]
["bitfinex","ETHUSD",1765931015863,0.538,2953.9,2953.8,3.86026956]
["bitfinex","ETHUSD",1765931016240,0.538,2953.9,2953.6,7.2356688]
["bitfinex","ETHUSD",1765931016241,0.4721,2953.7,2953.6,3.85]
["bitfinex","ETHUSD",1765931016442,0.4721,2953.7,2953.6,7.2356988]
["bitfinex","ETHUSD",1765931018877,1.1738,2953.9,2953.6,11.0949976]
["bitfinex","ETHUSD",1765931019067,0.4721,2953.7,2953.6,7.2356988]
["bitfinex","ETHUSD",1765931019269,1.1738,2953.9,2953.6,12.21888204]
["bitfinex","ETHUSD",1765931019647,0.538,2953.9,2953.6,12.21888204]
["bitfinex","ETHUSD",1765931023011,0.538,2953.9,2953.7,4.82273182]
["bitfinex","ETHUSD",1765931023284,0.538,2953.9,2953.8,3.38546956]
["bitfinex","ETHUSD",1765931023849,0.538,2953.9,2953.8,3.37876956]
["bitfinex","ETHUSD",1765931024245,1.0101,2953.9,2953.8,3.37876956]
["bitfinex","ETHUSD",1765931024444,1.0111,2953.9,2953.8,7.22876956]
["bitfinex","ETHUSD",1765931024749,0.539,2953.9,2953.8,7.70236956]
["bitfinex","ETHUSD",1765931024977,0.539,2953.9,2953.8,8.16896956]
["bitfinex","ETHUSD",1765931025179,0.539,2953.9,2953.8,9.96644612]
["bitfinex","ETHUSD",1765931025542,0.001,2953.9,2953.8,9.96644612]
["bitfinex","ETHUSD",1765931026042,0.001,2953.9,2953.8,9.97997403]
["bitfinex","ETHUSD",1765931027054,0.001,2953.9,2953.8,14.80270585]
["bitfinex","ETHUSD",1765931027259,0.001,2953.9,2953.8,9.97997403]
["bitfinex","ETHUSD",1765931028384,0.001,2953.9,2953.8,14.80270585]
["bitfinex","ETHUSD",1765931028798,0.001,2953.9,2953.8,15.26708608]
["bitfinex","ETHUSD",1765931030192,0.001,2953.9,2953.8,20.0898179]
["bitfinex","ETHUSD",1765931033403,0.001,2954.0,2953.8,26.5198179]
["bitfinex","ETHUSD",1765931033696,0.001,2955.1,2954.4,0.4666]
["bitfinex","ETHUSD",1765931033899,0.001,2955.1,2954.6,4.82273182]
["bitfinex","ETHUSD",1765931034073,0.9881,2955.0,2954.5,3.84085271]
["bitfinex","ETHUSD",1765931034282,0.9232,2954.8,2954.7,3.84085271]
["bitfinex","ETHUSD",1765931034687,0.9232,2954.8,2954.7,7.22529106]
["bitfinex","ETHUSD",1765931035091,0.9232,2954.8,2954.7,3.84085271]
["bitfinex","ETHUSD",1765931035672,0.9232,2954.8,2954.7,7.22529106]
["bitfinex","ETHUSD",1765931036700,0.9232,2954.8,2954.7,3.84085271]
["bitfinex","ETHUSD",1765931039870,0.4721,2954.8,2954.7,3.84085271]
["bitfinex","ETHUSD",1765931040170,0.4731,2954.8,2954.7,3.84085271]
["bitfinex","ETHUSD",1765931040373,0.4731,2954.8,2954.7,7.22529106]
["bitfinex","ETHUSD",1765931041976,1.0101,2954.8,2954.7,7.22529106]
["bitfinex","ETHUSD",1765931044392,0.001,2954.8,2954.7,7.67819106]
["bitfinex","ETHUSD",1765931044614,0.001,2954.8,2954.7,9.73447054]
["bitfinex","ETHUSD",1765931046027,0.4949,2954.8,2954.7,7.22529106]
["bitfinex","ETHUSD",1765931046200,0.4949,2954.8,2954.7,3.84085271]
["bitfinex","ETHUSD",1765931046565,0.4949,2954.8,2954.7,7.22529106]
["bitfinex","ETHUSD",1765931046999,0.001,2954.8,2954.7,7.22529106]
["bitfinex","ETHUSD",1765931047317,0.001,2954.8,2954.7,9.19387525]
["bitfinex","ETHUSD",1765931047515,0.001,2954.8,2954.7,9.20740316]
["bitfinex","ETHUSD",1765931048016,0.001,2954.8,2954.7,15.63740316]
["bitfinex","ETHUSD",1765931048581,0.001,2954.8,2954.7,20.91955978]
["bitfinex","ETHUSD",1765931049204,0.001,2954.8,2954.7,21.32506378]
["bitfinex","ETHUSD",1765931049407,0.001,2955.4,2955.3,1.1008]
["bitfinex","ETHUSD",1765931049611,0.001,2955.4,2955.3,5.91857639]
["bitfinex","ETHUSD",1765931049799,0.001,2955.4,2955.3,6.51178682]
["bitfinex","ETHUSD",1765931050198,0.001,2955.4,2955.3,9.89553804]
["bitfinex","ETHUSD",1765931050411,0.001,2955.4,2955.3,9.90906595]
["bitfinex","ETHUSD",1765931051827,0.001,2955.4,2955.3,8.86115552]
["bitfinex","ETHUSD",1765931052334,0.001,2955.4,2955.3,4.02985122]
["bitfinex","ETHUSD",1765931052514,0.001,2955.4,2955.3,3.83665122]
["bitfinex","ETHUSD",1765931053314,0.001,2955.4,2955.3,4.29135122]
["bitfinex","ETHUSD",1765931054209,0.001,2955.4,2955.3,4.30826969]
["bitfinex","ETHUSD",1765931054428,0.001,2955.4,2955.3,3.85356969]
["bitfinex","ETHUSD",1765931055637,0.001,2955.4,2955.3,9.12604608]
["bitfinex","ETHUSD",1765931055802,0.001,2955.4,2955.3,10.39804907]
["bitfinex","ETHUSD",1765931059105,0.001,2955.4,2955.3,15.21582546]
["bitfinex","ETHUSD",1765931059530,0.001,2955.4,2955.3,10.39804907]
["bitfinex","ETHUSD",1765931060636,0.001,2955.4,2955.3,10.39399638]
["bitfinex","ETHUSD",1765931067941,0.001,2955.4,2955.3,5.58027268]
["bitfinex","ETHUSD",1765931069034,0.4939,2955.7,2955.6,3.83985271]
["bitfinex","ETHUSD",1765931069237,0.98,2955.7,2955.6,3.83985271]
["bitfinex","ETHUSD",1765931069712,0.4939,2955.7,2955.6,7.22326047]
["bitfinex","ETHUSD",1765931069914,0.4861,2955.9,2955.6,10.60666823]
["bitfinex","ETHUSD",1765931071550,0.001,2956.0,2955.6,10.60666823]
["bitfinex","ETHUSD",1765931071743,0.001,2956.0,2955.7,4.29455271]
["bitfinex","ETHUSD",1765931071914,0.001,2956.0,2955.9,0.4529]
["bitfinex","ETHUSD",1765931072111,0.4949,2956.0,2955.9,0.4529]
["bitfinex","ETHUSD",1765931072343,0.4949,2956.0,2955.7,4.29455271]
["bitfinex","ETHUSD",1765931072510,0.4949,2956.0,2955.7,3.83985271]
["bitfinex","ETHUSD",1765931073145,0.001,2956.0,2955.9,0.4529]
["bitfinex","ETHUSD",1765931073349,0.538,2956.0,2955.9,0.4529]
["bitfinex","ETHUSD",1765931073646,0.538,2956.0,2955.9,4.29066437]
["bitfinex","ETHUSD",1765931074949,0.001,2956.0,2955.9,8.88953684]
["bitfinex","ETHUSD",1765931075142,0.001,2956.0,2955.9,8.8557062]
["bitfinex","ETHUSD",1765931076029,0.001,2956.0,2955.9,9.32008643]
["bitfinex","ETHUSD",1765931076221,0.001,2956.0,2955.9,15.75008643]
["bitfinex","ETHUSD",1765931076423,0.4635,2956.0,2955.9,13.65291708]
["bitfinex","ETHUSD",1765931076918,0.001,2956.0,2955.9,14.14091708]
["bitfinex","ETHUSD",1765931079862,0.001,2956.0,2955.9,19.46645925]
["bitfinex","ETHUSD",1765931081045,0.4635,2956.0,2955.9,7.22291708]
["bitfinex","ETHUSD",1765931082470,0.001,2956.0,2955.9,7.22291708]
["bitfinex","ETHUSD",1765931082676,0.001,2956.0,2955.9,7.71091708]
["bitfinex","ETHUSD",1765931084358,0.001,2956.0,2955.9,8.20581708]
["bitfinex","ETHUSD",1765931084558,0.001,2956.0,2955.9,9.84608887]
["bitfinex","ETHUSD",1765931084755,0.001,2956.0,2955.9,9.86300734]
["bitfinex","ETHUSD",1765931085679,0.001,2956.3,2956.2,4.82075271]
["bitfinex","ETHUSD",1765931085985,0.001,2956.3,2956.2,13.01719747]
["bitfinex","ETHUSD",1765931087088,0.001,2956.3,2956.2,9.17934476]
["bitfinex","ETHUSD",1765931087390,0.001,2956.3,2956.2,11.7132026]
["bitfinex","ETHUSD",1765931092149,0.001,2956.3,2956.2,15.55105531]
["bitfinex","ETHUSD",1765931097173,0.001,2956.3,2956.2,15.95655931]
["bitfinex","ETHUSD",1765931097566,0.001,2956.3,2956.2,16.09206778]
["bitfinex","ETHUSD",1765931099776,0.001,2956.4,2956.3,1.44728023]
["bitfinex","ETHUSD",1765931100085,0.001,2956.4,2956.3,4.34682321]
["bitfinex","ETHUSD",1765931100455,0.001,2956.4,2956.3,4.97744799]
["bitfinex","ETHUSD",1765931101078,0.63062478,2956.8,2956.3,4.97744799]
["bitfinex","ETHUSD",1765931101277,0.537,2957.1,2957.0,4.18812793]
["bitfinex","ETHUSD",1765931101480,0.001,2957.5,2957.1,1.1436]
["bitfinex","ETHUSD",1765931101687,0.001,2957.5,2957.1,10.03243586]
["bitfinex","ETHUSD",1765931101893,0.8475,2958.7,2957.5,0.4949]
["bitfinex","ETHUSD",1765931102188,0.8475,2958.7,2958.0,0.4949]
["bitfinex","ETHUSD",1765931102878,0.1817,2958.8,2958.2,4.8137237]
["bitfinex","ETHUSD",1765931103201,0.537,2958.7,2958.6,3.86797701]
["bitfinex","ETHUSD",1765931104891,0.537,2958.7,2958.5,4.8137237]
["bitfinex","ETHUSD",1765931104892,0.537,2958.7,2958.5,3.38009126]
["bitfinex","ETHUSD",1765931105267,0.537,2958.7,2958.3,3.38031033]
["bitfinex","ETHUSD",1765931105268,0.537,2958.7,2958.6,0.4569]
["bitfinex","ETHUSD",1765931105467,0.537,2959.1,2958.8,0.4569]
["bitfinex","ETHUSD",1765931105768,0.9996,2959.8,2959.1,0.1891]
["bitfinex","ETHUSD",1765931105994,0.4626,2959.7,2959.0,4.80364247]
["bitfinex","ETHUSD",1765931106694,0.1873,2960.0,2959.6,4.80364247]
["bitfinex","ETHUSD",1765931106898,0.1873,2960.0,2959.2,0.51231847]
["bitfinex","ETHUSD",1765931106899,1.0273,2959.9,2959.2,0.51231847]
["bitfinex","ETHUSD",1765931107098,1.0273,2959.9,2959.5,5.29904247]
["bitfinex","ETHUSD",1765931107263,1.0273,2959.9,2959.8,3.83550666]
["bitfinex","ETHUSD",1765931107264,0.538,2959.9,2959.8,3.83550666]
["bitfinex","ETHUSD",1765931108181,0.001,2959.9,2959.8,4.33090666]
["bitfinex","ETHUSD",1765931108598,0.001,2959.9,2959.8,3.37860666]
["bitfinex","ETHUSD",1765931108769,0.001,2959.9,2959.8,3.83550666]
["bitfinex","ETHUSD",1765931108970,0.001,2959.9,2959.8,4.33090666]
["bitfinex","ETHUSD",1765931109994,0.001,2959.9,2959.8,5.44143427]
["bitfinex","ETHUSD",1765931111295,0.001,2959.9,2959.8,3.37860666]
["bitfinex","ETHUSD",1765931111496,0.6473,2959.9,2959.5,3.39579584]
["bitfinex","ETHUSD",1765931111696,0.4626,2959.8,2959.3,6.75832722]
["bitfinex","ETHUSD",1765931112293,0.4893,2959.4,2959.3,3.37914972]
["bitfinex","ETHUSD",1765931112795,0.2065,2959.3,2959.2,3.37927316]
["bitfinex","ETHUSD",1765931113101,0.4626,2959.6,2959.1,3.37937579]
["bitfinex","ETHUSD",1765931113102,0.4865,2959.2,2959.1,3.37937579]
["bitfinex","ETHUSD",1765931113810,0.4865,2959.2,2959.0,3.3795201]
["bitfinex","ETHUSD",1765931114118,0.4626,2959.6,2959.0,6.7590402]
["bitfinex","ETHUSD",1765931115194,0.4626,2959.6,2959.0,3.3795201]
["bitfinex","ETHUSD",1765931115599,0.4626,2959.6,2959.0,6.7590402]
["bitfinex","ETHUSD",1765931115900,0.9519,2959.2,2959.1,3.20522793]
["bitfinex","ETHUSD",1765931116076,1.4879,2959.2,2959.1,3.20522793]
["bitfinex","ETHUSD",1765931116802,1.4879,2959.2,2958.2,0.01691847]
["bitfinex","ETHUSD",1765931116803,0.4893,2958.2,2958.0,0.01691847]
["bitfinex","ETHUSD",1765931116962,0.4893,2958.2,2958.1,3.38054832]
["bitfinex","ETHUSD",1765931117875,0.4893,2958.2,2957.9,6.7614636]
["bitfinex","ETHUSD",1765931118080,0.9519,2958.2,2957.9,3.3806867]
["bitfinex","ETHUSD",1765931118279,0.9986,2958.4,2957.9,6.7614636]
["bitfinex","ETHUSD",1765931118972,0.4626,2958.3,2957.9,3.3806867]
["bitfinex","ETHUSD",1765931119596,0.9519,2958.0,2957.9,3.3806867]
["bitfinex","ETHUSD",1765931119801,0.2065,2957.9,2957.8,3.38084353]
["bitfinex","ETHUSD",1765931119977,0.4865,2957.8,2957.7,9.81097103]
["bitfinex","ETHUSD",1765931120178,1.0225,2957.8,2957.7,3.38100551]
["bitfinex","ETHUSD",1765931120416,0.536,2957.8,2957.7,3.83790551]
["bitfinex","ETHUSD",1765931120709,0.536,2957.8,2957.7,3.38100551]
["bitfinex","ETHUSD",1765931120897,1.0253,2957.8,2957.7,3.38100551]
["bitfinex","ETHUSD",1765931121108,0.21,2957.7,2957.6,7.2310916]
["bitfinex","ETHUSD",1765931121280,0.6726,2957.7,2957.6,7.2310916]
["bitfinex","ETHUSD",1765931121815,0.21,2957.7,2957.6,7.2310916]
["bitfinex","ETHUSD",1765931122575,0.536,2957.8,2957.6,7.2310916]
["bitfinex","ETHUSD",1765931122999,0.536,2957.8,2957.6,7.24801007]
["bitfinex","ETHUSD",1765931123984,0.536,2957.8,2957.6,7.2310916]
["bitfinex","ETHUSD",1765931125610,0.536,2957.8,2957.7,3.85]
["bitfinex","ETHUSD",1765931125797,1.4879,2957.8,2957.7,3.85]
["bitfinex","ETHUSD",1765931129520,0.4626,2958.3,2957.7,7.97113444]
["bitfinex","ETHUSD",1765931129691,0.9986,2958.2,2957.7,7.97113444]
["bitfinex","ETHUSD",1765931130091,0.9986,2958.2,2957.7,11.35213995]
["bitfinex","ETHUSD",1765931130413,0.536,2958.2,2957.7,11.35213995]
["bitfinex","ETHUSD",1765931130620,0.4626,2958.1,2957.8,1.135214]
["bitfinex","ETHUSD",1765931131187,0.536,2958.2,2957.8,1.135214]
["bitfinex","ETHUSD",1765931131426,0.9986,2958.2,2957.9,3.85]
["bitfinex","ETHUSD",1765931131791,0.4626,2958.6,2957.9,3.86691847]
["bitfinex","ETHUSD",1765931131989,0.536,2958.5,2958.1,0.01691847]
["bitfinex","ETHUSD",1765931132316,0.4626,2958.4,2958.1,3.39742239]
["bitfinex","ETHUSD",1765931132692,0.4893,2958.2,2958.1,3.39742239]
["bitfinex","ETHUSD",1765931133315,0.1837,2958.7,2958.1,10.62797071]
["bitfinex","ETHUSD",1765931133519,0.9986,2958.6,2958.1,10.81707071]
["bitfinex","ETHUSD",1765931133707,0.9986,2958.6,2958.1,12.40240263]
["bitfinex","ETHUSD",1765931133912,0.536,2958.6,2958.1,12.89780263]
["bitfinex","ETHUSD",1765931134124,0.9963,2958.6,2958.1,12.40240263]
["bitfinex","ETHUSD",1765931134491,0.536,2958.6,2958.3,0.01691847]
["bitfinex","ETHUSD",1765931134991,0.4603,2958.5,2958.1,12.21330263]
["bitfinex","ETHUSD",1765931135194,0.4603,2958.5,2958.1,8.83275431]
["bitfinex","ETHUSD",1765931135491,0.1837,2958.7,2958.1,12.21330263]
["bitfinex","ETHUSD",1765931135697,0.536,2958.6,2958.3,0.01691847]
["bitfinex","ETHUSD",1765931135898,0.4554,2958.4,2958.3,0.01691847]
["bitfinex","ETHUSD",1765931136194,0.9444,2958.2,2958.1,7.23054832]
["bitfinex","ETHUSD",1765931136417,0.4574,2958.2,2958.1,7.23054832]
["bitfinex","ETHUSD",1765931136925,0.002,2958.2,2958.1,7.23054832]
["bitfinex","ETHUSD",1765931137131,0.4574,2958.2,2958.1,7.23054832]
["bitfinex","ETHUSD",1765931137795,0.9934,2958.2,2958.1,7.23054832]
["bitfinex","ETHUSD",1765931139118,0.9934,2958.2,2958.1,7.24746679]
["bitfinex","ETHUSD",1765931140291,0.538,2958.2,2958.1,7.73376679]
["bitfinex","ETHUSD",1765931140699,0.538,2958.2,2958.1,8.18314904]
["bitfinex","ETHUSD",1765931141335,1.4804,2958.2,2958.1,3.85]
["bitfinex","ETHUSD",1765931142000,1.4804,2958.2,2958.1,7.23054832]
["bitfinex","ETHUSD",1765931142533,1.4804,2958.2,2958.1,3.85]
["bitfinex","ETHUSD",1765931142903,1.4804,2958.2,2958.1,7.23054832]
["bitfinex","ETHUSD",1765931143302,0.536,2958.3,2958.2,2.3696]
["bitfinex","ETHUSD",1765931143634,0.7554,2958.3,2958.2,2.3696]
["bitfinex","ETHUSD",1765931145405,0.7576,2958.3,2958.2,2.3696]
["bitfinex","ETHUSD",1765931146814,0.7554,2958.3,2958.2,2.3696]
["bitfinex","ETHUSD",1765931147014,0.7554,2958.3,2958.2,5.75003404]
["bitfinex","ETHUSD",1765931147222,0.7554,2958.3,2958.2,2.3696]
["bitfinex","ETHUSD",1765931147427,0.7554,2958.3,2958.2,5.75003404]
["bitfinex","ETHUSD",1765931148634,0.2194,2958.3,2958.2,5.75003404]
["bitfinex","ETHUSD",1765931149503,0.536,2958.5,2958.2,5.75003404]
["bitfinex","ETHUSD",1765931149835,0.0022,2958.3,2958.2,2.3696]
["bitfinex","ETHUSD",1765931151414,0.0042,2958.3,2958.2,2.3696]
["bitfinex","ETHUSD",1765931151614,0.0042,2958.3,2958.2,5.75003404]
["bitfinex","ETHUSD",1765931157371,0.002,2958.3,2958.2,6.23633404]
["bitfinex","ETHUSD",1765931157662,0.002,2958.3,2958.2,11.90222274]
["bitfinex","ETHUSD",1765931157826,0.585,2959.1,2958.2,11.90222274]
["bitfinex","ETHUSD",1765931157827,0.585,2959.1,2958.5,2.3676]
["bitfinex","ETHUSD",1765931158022,0.004,2958.9,2958.8,4.8056889]
["bitfinex","ETHUSD",1765931158256,0.004,2958.9,2958.8,7.1732889]
["bitfinex","ETHUSD",1765931158951,0.536,2959.0,2958.8,7.1732889]
["bitfinex","ETHUSD",1765931159257,0.0019,2958.9,2958.8,7.1732889]
["bitfinex","ETHUSD",1765931159450,0.4084,2958.9,2958.8,2.3676]
["bitfinex","ETHUSD",1765931162844,4.22042818,2958.9,2958.8,2.3676]
["bitfinex","ETHUSD",1765931163162,4.68480841,2958.9,2958.8,2.3676]
["bitfinex","ETHUSD",1765931163943,4.72390841,2958.9,2958.8,2.3676]
["bitfinex","ETHUSD",1765931164157,0.5459,2958.5,2958.4,2.3676]
["bitfinex","ETHUSD",1765931164355,1.0819,2958.5,2958.4,2.3676]
["bitfinex","ETHUSD",1765931165757,5.24617314,2958.5,2958.4,2.3676]
["bitfinex","ETHUSD",1765931165963,4.46199126,2958.5,2958.4,2.3676]
["bitfinex","ETHUSD",1765931166627,19.08200249,2958.5,2958.4,2.3676]
["bitfinex","ETHUSD",1765931166833,15.70776649,2958.5,2958.4,2.3676]
["bitfinex","ETHUSD",1765931168667,15.70976649,2958.5,2958.4,2.3676]
["bitfinex","ETHUSD",1765931168868,17.61874112,2958.5,2958.4,2.3676]
["bitfinex","ETHUSD",1765931169432,17.61874112,2958.5,2958.4,0.3926]
["bitfinex","ETHUSD",1765931169745,0.4106,2958.3,2958.2,0.3926]
["bitfinex","ETHUSD",1765931170146,4.2553,2958.3,2958.2,0.3926]
["bitfinex","ETHUSD",1765931170364,5.3505366,2958.3,2958.2,0.3926]
["bitfinex","ETHUSD",1765931173066,0.5445,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765931175870,1.0805,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765931178571,0.674,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765931178778,0.138,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765931179068,0.674,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765931180341,0.536,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765931180771,0.536,2958.2,2958.1,0.4595]
["bitfinex","ETHUSD",1765931182791,0.678,2958.2,2958.1,3.38154832]
["bitfinex","ETHUSD",1765931183852,0.536,2958.2,2958.1,3.38154832]
["bitfinex","ETHUSD",1765931184883,0.678,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765931185258,0.536,2958.2,2958.1,0.4595]
["bitfinex","ETHUSD",1765931186087,0.6807,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765931186295,31.082,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1765931186606,0.5459,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765931186769,1.0819,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765931186972,0.5459,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765931187173,1.0819,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765931187392,4.46359152,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765931187572,1.0819,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765931188272,0.678,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765931190289,0.142,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765931190494,0.678,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765931191618,0.1837,2957.6,2957.1,0.1847]
["bitfinex","ETHUSD",1765931191774,0.536,2957.5,2957.2,0.4719]
["bitfinex","ETHUSD",1765931193422,0.5486,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765931193580,0.9399,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765931194014,0.536,2957.1,2957.0,3.88230588]
["bitfinex","ETHUSD",1765931196886,0.678,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765931197090,0.678,2957.1,2957.0,3.38280588]
["bitfinex","ETHUSD",1765931197605,0.678,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765931198732,0.536,2957.1,2957.0,0.4716]
["bitfinex","ETHUSD",1765931199520,0.4039,2957.4,2957.3,0.4706]
["bitfinex","ETHUSD",1765931199521,0.536,2957.4,2957.3,0.4706]
["bitfinex","ETHUSD",1765931199830,0.536,2957.4,2957.3,4.30406282]
["bitfinex","ETHUSD",1765931200817,0.1837,2957.9,2957.3,4.30406282]
["bitfinex","ETHUSD",1765931201019,0.536,2957.8,2957.4,0.452]
["bitfinex","ETHUSD",1765931201889,0.4039,2957.4,2957.3,3.38142011]
["bitfinex","ETHUSD",1765931202092,0.4039,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1765931202093,0.1447,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1765931202291,3.5257143,2957.7,2957.1,3.38160415]
["bitfinex","ETHUSD",1765931202529,0.4013,2957.3,2957.2,3.38157382]
["bitfinex","ETHUSD",1765931202834,0.9373,2957.3,2957.2,3.38157382]
["bitfinex","ETHUSD",1765931203596,0.536,2957.3,2957.2,3.85217382]
["bitfinex","ETHUSD",1765931203796,0.536,2957.3,2957.2,4.30417382]
["bitfinex","ETHUSD",1765931204449,0.536,2957.3,2957.2,3.85217382]
["bitfinex","ETHUSD",1765931205007,0.3948,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765931205205,0.5484,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765931205444,0.3948,2957.1,2957.0,3.38280588]
["bitfinex","ETHUSD",1765931206439,0.3948,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765931206638,0.5484,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765931206816,1.33315089,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765931207140,4.71484241,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765931207447,1.33315089,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765931208319,4.71484241,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765931211645,4.71484241,2957.1,2957.0,3.851]
["bitfinex","ETHUSD",1765931214565,1.33315089,2957.1,2957.0,3.851]
["bitfinex","ETHUSD",1765931215365,4.71484241,2957.1,2957.0,3.851]
["bitfinex","ETHUSD",1765931215567,3.93009152,2957.1,2957.0,3.851]
["bitfinex","ETHUSD",1765931216438,4.79997575,2957.1,2957.0,3.851]
["bitfinex","ETHUSD",1765931216633,1.27788423,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765931216876,2.466607,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765931218579,5.84841288,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765931219080,6.38441288,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765931220188,5.44191288,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765931220388,5.97890888,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765931220592,4.79018611,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765931221990,0.408,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765931222200,0.944,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765931222692,0.408,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765931222895,0.944,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765931224469,5.2692014,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765931227812,4.7332014,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765931228026,5.2692014,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765931230717,0.5459,2956.5,2956.4,1.876]
["bitfinex","ETHUSD",1765931230896,6.35830046,2956.5,2956.4,1.876]
["bitfinex","ETHUSD",1765931231100,0.87498023,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765931231294,0.4106,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765931231601,4.25747245,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765931232804,0.87498023,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765931233012,1.83551864,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765931233231,0.4106,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765931241495,10.61547245,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1765931241691,0.138,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1765931241939,1.0815,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1765931242138,1.67085202,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1765931245160,0.502804,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1765931245456,0.909304,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1765931248822,1.446304,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1765931249961,0.7709,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1765931250150,1.1748,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1765931250349,1.1748,2955.9,2955.8,1.877]
["bitfinex","ETHUSD",1765931252896,1.043304,2955.9,2955.8,1.877]
["bitfinex","ETHUSD",1765931253210,1.580304,2955.9,2955.8,1.877]
["bitfinex","ETHUSD",1765931256268,1.580304,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1765931256684,2.12305648,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1765931257297,1.580304,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1765931259400,0.679,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1765931259624,1.0829,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1765931261849,1.488404,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1765931262707,17.9391186,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1765931262912,19.51970951,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1765931263294,35.58286551,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1765931263495,0.5459,2955.6,2955.5,1.876]
["bitfinex","ETHUSD",1765931263728,1.01028023,2955.6,2955.5,1.876]
["bitfinex","ETHUSD",1765931264296,1.41578423,2955.6,2955.5,1.876]
["bitfinex","ETHUSD",1765931264544,2.11118445,2955.6,2955.5,1.876]
["bitfinex","ETHUSD",1765931267534,1.57418445,2955.6,2955.5,1.876]
["bitfinex","ETHUSD",1765931267741,1.16868045,2955.6,2955.5,1.876]
["bitfinex","ETHUSD",1765931267913,0.5459,2955.6,2955.5,1.876]
["bitfinex","ETHUSD",1765931268279,0.55628023,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1765931268407,0.4065,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1765931268605,0.142,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765931268910,0.679,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765931271242,0.142,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765931271409,0.679,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765931274033,0.679,2955.6,2955.5,1.878]
["bitfinex","ETHUSD",1765931276224,0.679,2955.6,2955.5,5.26152224]
["bitfinex","ETHUSD",1765931277037,0.679,2955.6,2955.5,1.878]
["bitfinex","ETHUSD",1765931279271,0.001,2956.0,2955.9,0.4603]
["bitfinex","ETHUSD",1765931279423,0.001,2956.0,2955.9,5.73889936]
["bitfinex","ETHUSD",1765931280194,0.4075,2956.0,2955.7,4.81529936]
["bitfinex","ETHUSD",1765931280904,0.0014,2955.8,2955.7,4.81529936]
["bitfinex","ETHUSD",1765931281058,0.001,2956.0,2955.8,3.38317883]
["bitfinex","ETHUSD",1765931281261,0.142,2955.9,2955.8,3.38317883]
["bitfinex","ETHUSD",1765931281452,0.001,2956.0,2955.9,0.4603]
["bitfinex","ETHUSD",1765931281654,0.538,2956.0,2955.9,0.4603]
["bitfinex","ETHUSD",1765931282082,0.538,2956.0,2955.9,5.27559936]
["bitfinex","ETHUSD",1765931283087,0.538,2956.0,2955.9,8.65866373]
["bitfinex","ETHUSD",1765931283588,0.538,2956.0,2955.9,9.12196373]
["bitfinex","ETHUSD",1765931283788,0.538,2956.0,2955.9,10.49292844]
["bitfinex","ETHUSD",1765931283995,0.001,2956.0,2955.9,10.49292844]
["bitfinex","ETHUSD",1765931284196,0.001,2956.0,2955.9,10.50984691]
["bitfinex","ETHUSD",1765931284491,0.001,2956.3,2956.2,1.1458]
["bitfinex","ETHUSD",1765931284654,0.001,2956.3,2956.2,6.42547959]
["bitfinex","ETHUSD",1765931284855,0.001,2956.3,2956.2,7.54955748]
["bitfinex","ETHUSD",1765931285366,0.001,2956.3,2956.2,10.93227854]
["bitfinex","ETHUSD",1765931287502,0.001,2956.3,2956.2,10.94919701]
["bitfinex","ETHUSD",1765931289008,0.001,2956.3,2956.2,11.35470101]
["bitfinex","ETHUSD",1765931289380,0.001,2956.3,2956.2,11.34809728]
["bitfinex","ETHUSD",1765931291215,0.001,2957.0,2956.9,0.4898]
["bitfinex","ETHUSD",1765931291379,0.001,2957.0,2956.9,4.33082025]
["bitfinex","ETHUSD",1765931292116,0.143,2957.0,2956.9,3.38192025]
["bitfinex","ETHUSD",1765931292774,0.001,2957.0,2956.9,3.87172025]
["bitfinex","ETHUSD",1765931294879,0.001,2957.0,2956.9,5.74772025]
["bitfinex","ETHUSD",1765931295075,0.5479,2957.0,2956.9,1.876]
["bitfinex","ETHUSD",1765931296686,0.5479,2957.0,2956.9,7.17449563]
["bitfinex","ETHUSD",1765931296687,0.001,2957.0,2956.9,7.17449563]
["bitfinex","ETHUSD",1765931297019,0.537,2957.0,2956.9,10.55641588]
["bitfinex","ETHUSD",1765931297314,0.001,2957.0,2956.9,6.20682025]
["bitfinex","ETHUSD",1765931297518,0.001,2957.0,2956.9,7.64657508]
["bitfinex","ETHUSD",1765931299419,0.143,2957.0,2956.9,5.25792025]
["bitfinex","ETHUSD",1765931300094,0.001,2957.0,2956.9,5.74772025]
["bitfinex","ETHUSD",1765931300589,0.001,2957.0,2956.9,5.25792025]
["bitfinex","ETHUSD",1765931300891,0.001,2957.0,2956.9,5.74772025]
["bitfinex","ETHUSD",1765931303611,0.001,2957.0,2956.9,6.20682025]
["bitfinex","ETHUSD",1765931303800,0.001,2957.0,2956.9,5.74772025]
["bitfinex","ETHUSD",1765931309223,0.001,2957.0,2956.9,6.20682025]
["bitfinex","ETHUSD",1765931310430,0.001,2957.0,2956.9,5.74772025]
["bitfinex","ETHUSD",1765931310634,0.001,2957.0,2956.9,7.600665]
["bitfinex","ETHUSD",1765931312537,0.001,2957.0,2956.9,7.141565]
["bitfinex","ETHUSD",1765931313243,0.001,2957.0,2956.9,5.74772025]
["bitfinex","ETHUSD",1765931313736,0.001,2957.0,2956.9,6.20682025]
["bitfinex","ETHUSD",1765931315315,0.001,2957.0,2956.9,6.22373872]
["bitfinex","ETHUSD",1765931316027,0.001,2957.0,2956.9,6.20682025]
["bitfinex","ETHUSD",1765931317254,0.001,2957.0,2956.9,5.25792025]
["bitfinex","ETHUSD",1765931317622,0.001,2957.0,2956.9,7.082185]
["bitfinex","ETHUSD",1765931319461,0.001,2957.0,2956.9,7.562585]
["bitfinex","ETHUSD",1765931320643,0.001,2957.0,2956.9,7.082185]
["bitfinex","ETHUSD",1765931322167,0.001,2957.0,2956.9,5.73732025]
["bitfinex","ETHUSD",1765931322469,0.143,2957.0,2956.9,5.25792025]
["bitfinex","ETHUSD",1765931322765,0.001,2957.0,2956.9,5.73732025]
["bitfinex","ETHUSD",1765931324358,0.001,2957.0,2956.9,6.21772025]
["bitfinex","ETHUSD",1765931333389,0.001,2957.0,2956.9,7.15192229]
["bitfinex","ETHUSD",1765931334489,0.001,2957.0,2956.9,6.21772025]
["bitfinex","ETHUSD",1765931338113,0.001,2957.0,2956.9,11.02708703]
["bitfinex","ETHUSD",1765931338404,0.001,2957.0,2956.9,6.21772025]
["bitfinex","ETHUSD",1765931339938,0.0929,2956.4,2955.8,1.876]
["bitfinex","ETHUSD",1765931340086,0.86988423,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1765931340287,12.77971923,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765931340509,13.31571923,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765931340790,13.45134854,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765931341017,12.06320354,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765931341395,13.44980201,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765931341597,32.92811201,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765931341796,0.86988423,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765931341996,0.86988423,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1765931341997,38.84109092,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1765931342200,28.376328,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1765931342395,0.537,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765931342597,0.46438023,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765931342786,5.27374701,2954.6,2954.2,0.002]
["bitfinex","ETHUSD",1765931342987,0.46438023,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1765931343394,0.405504,2954.6,2954.2,0.002]
["bitfinex","ETHUSD",1765931343615,0.537,2954.4,2954.3,0.4814]
["bitfinex","ETHUSD",1765931344218,0.537,2954.4,2954.3,3.86629659]
["bitfinex","ETHUSD",1765931345327,0.537,2954.4,2954.3,3.38689659]
["bitfinex","ETHUSD",1765931346018,0.537,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765931347195,0.13566611,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1765931348399,0.537,2954.9,2954.6,0.4909]
["bitfinex","ETHUSD",1765931348742,1.074,2954.9,2954.6,0.4909]
["bitfinex","ETHUSD",1765931351033,1.074,2954.9,2954.6,3.8753707]
["bitfinex","ETHUSD",1765931351403,0.001,2954.7,2954.6,3.8753707]
["bitfinex","ETHUSD",1765931355660,0.001,2954.7,2954.6,3.3844707]
["bitfinex","ETHUSD",1765931357475,0.001,2954.7,2954.6,3.8753707]
["bitfinex","ETHUSD",1765931358870,0.001,2954.7,2954.6,4.3600707]
["bitfinex","ETHUSD",1765931359059,0.001,2954.7,2954.6,5.13454434]
["bitfinex","ETHUSD",1765931365502,0.001,2954.7,2954.6,9.95095298]
["bitfinex","ETHUSD",1765931369134,0.001,2954.7,2954.6,13.80095298]
["bitfinex","ETHUSD",1765931371824,0.001,2954.7,2954.6,13.02647934]
["bitfinex","ETHUSD",1765931372027,0.001,2954.7,2954.6,7.2344707]
["bitfinex","ETHUSD",1765931372622,0.001,2954.7,2954.6,7.7253707]
["bitfinex","ETHUSD",1765931373647,0.001,2954.7,2954.6,8.2100707]
["bitfinex","ETHUSD",1765931375125,0.001,2954.7,2954.6,8.2159707]
["bitfinex","ETHUSD",1765931375327,0.001,2954.7,2954.6,9.54121048]
["bitfinex","ETHUSD",1765931376143,0.001,2954.7,2954.6,14.35761912]
["bitfinex","ETHUSD",1765931376347,0.001,2955.9,2954.7,4.3414]
["bitfinex","ETHUSD",1765931376547,0.001,2955.9,2954.6,19.69669629]
["bitfinex","ETHUSD",1765931376548,1.01795087,2955.9,2955.6,4.81640864]
["bitfinex","ETHUSD",1765931376715,1.01795087,2955.9,2955.4,4.81640864]
["bitfinex","ETHUSD",1765931376910,1.01795087,2955.9,2955.6,4.81640864]
["bitfinex","ETHUSD",1765931377288,1.01795087,2955.9,2955.8,5.80880864]
["bitfinex","ETHUSD",1765931377289,0.001,2955.9,2955.8,5.80880864]
["bitfinex","ETHUSD",1765931377414,0.001,2955.9,2955.8,0.4924]
["bitfinex","ETHUSD",1765931377721,0.001,2955.9,2955.8,4.81640864]
["bitfinex","ETHUSD",1765931379121,0.001,2955.9,2955.8,3.38317883]
["bitfinex","ETHUSD",1765931379914,0.001,2955.9,2955.8,8.19958747]
["bitfinex","ETHUSD",1765931381869,0.001,2955.9,2955.7,3.38321418]
["bitfinex","ETHUSD",1765931382248,0.001,2955.9,2955.8,3.38317883]
["bitfinex","ETHUSD",1765931383340,0.001,2955.9,2955.6,4.81640864]
["bitfinex","ETHUSD",1765931383672,0.001,2955.9,2955.6,3.38336522]
["bitfinex","ETHUSD",1765931383870,0.001,2955.9,2955.5,3.38342832]
["bitfinex","ETHUSD",1765931384072,0.001,2955.9,2955.4,3.38355536]
["bitfinex","ETHUSD",1765931384451,0.001,2955.9,2955.5,3.3835089]
["bitfinex","ETHUSD",1765931384972,0.001,2955.9,2955.3,4.81640864]
["bitfinex","ETHUSD",1765931385142,0.001,2955.9,2955.3,3.38373031]
["bitfinex","ETHUSD",1765931385342,0.538,2955.9,2955.2,3.38386572]
["bitfinex","ETHUSD",1765931385542,0.538,2955.9,2955.3,4.81640864]
["bitfinex","ETHUSD",1765931386774,0.538,2955.9,2955.2,3.38386572]
["bitfinex","ETHUSD",1765931386775,1.00238023,2955.9,2955.2,3.38386572]
["bitfinex","ETHUSD",1765931386973,0.49223587,2955.8,2955.2,3.38386572]
["bitfinex","ETHUSD",1765931387670,0.49223587,2955.8,2955.1,3.38390377]
["bitfinex","ETHUSD",1765931387875,0.49223587,2955.8,2955.1,8.20031241]
["bitfinex","ETHUSD",1765931388878,3.6733074,2955.9,2955.1,8.20031241]
["bitfinex","ETHUSD",1765931389170,0.46438023,2955.8,2954.9,4.81640864]
["bitfinex","ETHUSD",1765931389375,0.88541097,2955.8,2955.0,3.849]
["bitfinex","ETHUSD",1765931389578,0.88541097,2955.8,2955.0,7.23302282]
["bitfinex","ETHUSD",1765931390243,4.26862047,2955.8,2955.0,7.23302282]
["bitfinex","ETHUSD",1765931390442,0.45588563,2955.7,2955.0,7.23302282]
["bitfinex","ETHUSD",1765931391379,0.92026586,2955.7,2955.0,7.23302282]
["bitfinex","ETHUSD",1765931391770,0.45588563,2955.7,2955.0,7.23302282]
["bitfinex","ETHUSD",1765931392885,0.45588563,2955.7,2955.1,3.849]
["bitfinex","ETHUSD",1765931393780,0.45588563,2955.7,2955.1,7.23294333]
["bitfinex","ETHUSD",1765931395964,1.43806435,2955.8,2955.1,7.23294333]
["bitfinex","ETHUSD",1765931396453,1.90244458,2955.8,2955.1,7.23294333]
["bitfinex","ETHUSD",1765931396953,0.46438023,2955.7,2955.1,3.849]
["bitfinex","ETHUSD",1765931397150,0.536,2955.6,2955.1,3.849]
["bitfinex","ETHUSD",1765931397567,0.536,2955.6,2955.2,3.849]
["bitfinex","ETHUSD",1765931397782,0.46438023,2955.4,2955.2,3.849]
["bitfinex","ETHUSD",1765931397975,0.90277048,2955.4,2955.2,3.849]
["bitfinex","ETHUSD",1765931398687,0.90277048,2955.4,2954.8,3.849]
["bitfinex","ETHUSD",1765931400380,0.46438023,2955.3,2954.8,3.849]
["bitfinex","ETHUSD",1765931400595,0.536,2955.2,2954.8,3.849]
["bitfinex","ETHUSD",1765931400882,0.536,2955.2,2954.9,3.849]
["bitfinex","ETHUSD",1765931404790,0.536,2955.2,2955.0,3.849]
["bitfinex","ETHUSD",1765931406467,0.0929,2956.4,2955.2,0.4826]
["bitfinex","ETHUSD",1765931406788,0.538,2955.9,2955.3,8.1985932]
["bitfinex","ETHUSD",1765931408499,0.538,2955.9,2955.3,8.19866343]
["bitfinex","ETHUSD",1765931408672,0.538,2955.9,2955.3,11.58241465]
["bitfinex","ETHUSD",1765931409592,0.538,2955.9,2955.3,3.38374566]
["bitfinex","ETHUSD",1765931409888,0.538,2955.9,2955.3,6.76749688]
["bitfinex","ETHUSD",1765931410060,0.538,2955.9,2955.4,1.15824147]
["bitfinex","ETHUSD",1765931410494,0.538,2955.9,2955.4,5.97315924]
["bitfinex","ETHUSD",1765931410789,0.538,2955.9,2955.4,1.15824147]
["bitfinex","ETHUSD",1765931410994,0.538,2955.9,2955.3,3.38374566]
["bitfinex","ETHUSD",1765931413113,1.00238023,2955.9,2955.1,3.38394807]
["bitfinex","ETHUSD",1765931413259,0.538,2955.9,2955.1,3.38394807]
["bitfinex","ETHUSD",1765931413463,0.538,2955.9,2955.1,4.67574264]
["bitfinex","ETHUSD",1765931413691,0.538,2955.9,2955.1,4.85574264]
["bitfinex","ETHUSD",1765931413997,0.538,2955.9,2955.1,5.33834264]
["bitfinex","ETHUSD",1765931414563,0.538,2955.9,2955.1,8.72232287]
["bitfinex","ETHUSD",1765931415798,0.538,2955.9,2955.2,4.81549761]
["bitfinex","ETHUSD",1765931415987,0.538,2955.9,2955.3,1.83638205]
["bitfinex","ETHUSD",1765931416668,0.538,2955.9,2955.4,3.38363673]
["bitfinex","ETHUSD",1765931417066,0.538,2955.9,2955.3,5.22012123]
["bitfinex","ETHUSD",1765931417261,0.46438023,2955.8,2955.0,3.851]
["bitfinex","ETHUSD",1765931418993,0.46438023,2955.6,2955.0,3.851]
["bitfinex","ETHUSD",1765931419320,3.92106437,2955.9,2955.0,3.851]
["bitfinex","ETHUSD",1765931419321,0.536,2955.5,2955.0,7.71766251]
["bitfinex","ETHUSD",1765931419516,0.536,2955.5,2955.0,3.38606251]
["bitfinex","ETHUSD",1765931421117,0.536,2955.5,2955.0,5.07571076]
["bitfinex","ETHUSD",1765931421418,0.536,2955.5,2955.1,0.4826]
["bitfinex","ETHUSD",1765931421721,0.536,2955.5,2955.0,4.59311076]
["bitfinex","ETHUSD",1765931421916,0.536,2955.5,2955.0,7.97720551]
["bitfinex","ETHUSD",1765931422216,0.536,2955.5,2955.0,1.20904825]
["bitfinex","ETHUSD",1765931422417,0.536,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1765931424723,0.536,2955.5,2955.0,0.4846]
["bitfinex","ETHUSD",1765931425219,0.536,2955.5,2955.0,3.86860842]
["bitfinex","ETHUSD",1765931425624,0.536,2955.5,2955.1,3.849]
["bitfinex","ETHUSD",1765931425804,0.536,2955.5,2955.1,4.3316]
["bitfinex","ETHUSD",1765931426005,0.536,2955.5,2955.1,3.849]
["bitfinex","ETHUSD",1765931427035,0.536,2955.5,2955.2,0.4826]
["bitfinex","ETHUSD",1765931428133,0.536,2955.5,2955.1,4.91111032]
["bitfinex","ETHUSD",1765931428323,0.536,2955.5,2955.1,3.849]
["bitfinex","ETHUSD",1765931428631,0.536,2955.5,2955.2,0.4826]
["bitfinex","ETHUSD",1765931429130,0.536,2955.5,2955.1,3.5639209]
["bitfinex","ETHUSD",1765931430927,0.536,2955.5,2955.1,4.0465209]
["bitfinex","ETHUSD",1765931431134,0.536,2955.5,2955.4,0.4974]
["bitfinex","ETHUSD",1765931431340,0.536,2955.5,2955.4,0.98]
["bitfinex","ETHUSD",1765931432236,0.536,2955.5,2955.4,0.4974]
["bitfinex","ETHUSD",1765931432410,0.536,2955.5,2955.2,3.38386139]
["bitfinex","ETHUSD",1765931433235,0.536,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1765931433405,0.97438166,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1765931433606,0.97438166,2955.5,2955.0,3.38606959]
["bitfinex","ETHUSD",1765931433607,0.536,2955.5,2955.0,3.38606959]
["bitfinex","ETHUSD",1765931434009,0.536,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1765931436741,3.91955863,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1765931436941,0.536,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1765931437247,1.26627747,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1765931437944,4.64983668,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1765931438143,8.03339589,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1765931438724,0.46438023,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1765931440617,0.46438023,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1765931440857,0.536,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765931443343,4.38436046,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765931445449,1.00038023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765931449235,4.38436046,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765931449438,5.16117229,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765931452261,8.54515252,2955.1,2954.9,0.002]
["bitfinex","ETHUSD",1765931456570,8.54615252,2955.1,2954.9,0.002]
["bitfinex","ETHUSD",1765931457556,8.54615252,2955.1,2954.6,1.876]
["bitfinex","ETHUSD",1765931457761,0.85461525,2955.0,2954.6,1.876]
["bitfinex","ETHUSD",1765931457957,1.31899548,2955.0,2954.6,1.876]
["bitfinex","ETHUSD",1765931459077,3.38420927,2954.9,2954.6,1.876]
["bitfinex","ETHUSD",1765931459967,3.38420927,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1765931461267,4.70313987,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1765931461568,0.86241441,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1765931463370,4.24667714,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1765931463673,0.86241441,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1765931464587,3.38421568,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1765931464786,3.78965294,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1765931465597,1.00138023,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1765931465896,0.537,2955.1,2954.6,0.4779]
["bitfinex","ETHUSD",1765931466447,0.537,2955.1,2954.7,0.4759]
["bitfinex","ETHUSD",1765931466648,15.44767,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1765931466885,0.46438023,2954.8,2954.6,0.002]
["bitfinex","ETHUSD",1765931467096,0.536,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765931469492,0.50215504,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765931471796,34.75647762,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765931471999,0.46438023,2954.5,2954.3,0.002]
["bitfinex","ETHUSD",1765931472204,0.46438023,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1765931472496,0.46438023,2954.5,2954.3,0.002]
["bitfinex","ETHUSD",1765931472865,0.96653527,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1765931473264,0.46438023,2954.5,2954.3,0.002]
["bitfinex","ETHUSD",1765931473867,0.50215504,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1765931474068,0.46438023,2954.5,2954.3,0.002]
["bitfinex","ETHUSD",1765931475093,2.44583035,2954.5,2954.3,0.002]
["bitfinex","ETHUSD",1765931475290,27.12826,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1765931475493,5.8207374,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1765931475691,5.8207374,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1765931475911,20.440755,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1765931476071,2.62614924,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1765931476273,13.798243,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1765931477900,0.46438023,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1765931478312,0.46438023,2954.0,2953.8,0.002]
["bitfinex","ETHUSD",1765931478493,5.2847374,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1765931478810,0.52847374,2953.7,2953.2,3.85]
["bitfinex","ETHUSD",1765931481781,0.52847374,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1765931482512,0.537,2953.9,2953.1,0.002]
["bitfinex","ETHUSD",1765931482890,0.46438023,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1765931483080,24.867122,2953.8,2953.1,0.002]
["bitfinex","ETHUSD",1765931483281,9.128058,2953.8,2953.1,0.002]
["bitfinex","ETHUSD",1765931483694,1.00138023,2953.9,2953.4,4.82035717]
["bitfinex","ETHUSD",1765931483695,0.537,2953.9,2953.4,4.82035717]
["bitfinex","ETHUSD",1765931484316,0.537,2953.9,2953.4,8.20619358]
["bitfinex","ETHUSD",1765931484521,0.537,2953.9,2953.2,5.29625717]
["bitfinex","ETHUSD",1765931484816,0.537,2953.9,2953.2,3.38615141]
["bitfinex","ETHUSD",1765931485119,0.537,2953.9,2953.3,3.38604273]
["bitfinex","ETHUSD",1765931485410,0.537,2953.9,2953.2,3.38611528]
["bitfinex","ETHUSD",1765931485817,0.538,2953.9,2953.3,3.38602532]
["bitfinex","ETHUSD",1765931486319,0.538,2953.9,2953.1,3.3882517]
["bitfinex","ETHUSD",1765931486618,0.538,2953.9,2953.6,4.82035717]
["bitfinex","ETHUSD",1765931487295,0.538,2953.9,2953.8,4.82035717]
["bitfinex","ETHUSD",1765931487620,0.538,2953.9,2953.8,5.32005717]
["bitfinex","ETHUSD",1765931487999,0.538,2953.9,2953.8,0.4997]
["bitfinex","ETHUSD",1765931488409,0.538,2953.9,2953.8,3.88516956]
["bitfinex","ETHUSD",1765931490020,0.538,2953.9,2953.6,3.3856659]
["bitfinex","ETHUSD",1765931490592,0.538,2953.9,2953.6,6.7713647]
["bitfinex","ETHUSD",1765931491423,0.538,2953.9,2953.6,3.3856659]
["bitfinex","ETHUSD",1765931493138,0.538,2953.9,2953.5,3.38576394]
["bitfinex","ETHUSD",1765931493507,0.538,2953.9,2953.5,6.77157738]
["bitfinex","ETHUSD",1765931493716,0.538,2953.9,2953.5,7.93077084]
["bitfinex","ETHUSD",1765931495327,0.538,2953.9,2953.5,4.5449574]
["bitfinex","ETHUSD",1765931496128,0.538,2953.9,2953.5,7.93077084]
["bitfinex","ETHUSD",1765931496953,0.538,2953.9,2953.6,3.85]
["bitfinex","ETHUSD",1765931497237,0.538,2953.9,2953.6,8.67035717]
["bitfinex","ETHUSD",1765931497539,0.538,2953.9,2953.6,10.33046997]
["bitfinex","ETHUSD",1765931498138,0.538,2953.9,2953.8,5.75525717]
["bitfinex","ETHUSD",1765931498842,0.538,2953.9,2953.8,9.14072673]
["bitfinex","ETHUSD",1765931499205,0.538,2953.9,2953.8,3.38546956]
["bitfinex","ETHUSD",1765931499805,0.538,2953.9,2953.8,4.32036956]
["bitfinex","ETHUSD",1765931500038,0.538,2953.9,2953.8,9.58901166]
["bitfinex","ETHUSD",1765931500442,0.538,2953.9,2953.8,7.23546956]
["bitfinex","ETHUSD",1765931501044,0.538,2953.9,2953.8,12.99072673]
["bitfinex","ETHUSD",1765931501210,0.538,2953.9,2953.8,12.50762673]
["bitfinex","ETHUSD",1765931501630,0.538,2953.9,2953.8,7.23546956]
["bitfinex","ETHUSD",1765931502643,0.538,2953.9,2953.8,3.85]
["bitfinex","ETHUSD",1765931503540,0.538,2953.9,2953.8,12.05582673]
["bitfinex","ETHUSD",1765931503719,0.538,2953.9,2953.8,12.50762673]
["bitfinex","ETHUSD",1765931503915,0.538,2953.9,2953.8,14.05176744]
["bitfinex","ETHUSD",1765931504738,0.538,2953.9,2953.8,14.53486744]
["bitfinex","ETHUSD",1765931505348,0.538,2953.9,2953.8,7.23546956]
["bitfinex","ETHUSD",1765931505709,0.538,2953.9,2953.7,3.85]
["bitfinex","ETHUSD",1765931507117,0.538,2953.9,2953.7,7.23554233]
["bitfinex","ETHUSD",1765931509952,0.538,2953.9,2953.7,10.62112651]
["bitfinex","ETHUSD",1765931511023,0.538,2953.9,2953.7,7.23554233]
["bitfinex","ETHUSD",1765931514854,0.538,2953.9,2953.7,3.85]
["bitfinex","ETHUSD",1765931515654,0.538,2953.9,2953.7,7.2355777]
["bitfinex","ETHUSD",1765931516770,0.538,2953.9,2953.7,10.62116188]
["bitfinex","ETHUSD",1765931517563,0.538,2953.9,2953.8,3.85]
["bitfinex","ETHUSD",1765931518126,0.538,2953.9,2953.8,7.23546956]
["bitfinex","ETHUSD",1765931518865,0.538,2953.9,2953.8,12.05582673]
["bitfinex","ETHUSD",1765931519426,0.538,2953.9,2953.8,14.05176737]
["bitfinex","ETHUSD",1765931519628,0.538,2953.9,2953.8,9.74996737]
["bitfinex","ETHUSD",1765931519859,0.538,2953.9,2953.6,3.38566816]
["bitfinex","ETHUSD",1765931520039,0.538,2953.9,2953.4,3.38589101]
["bitfinex","ETHUSD",1765931520240,0.538,2953.9,2953.4,6.77181909]
["bitfinex","ETHUSD",1765931520652,0.538,2953.9,2953.4,3.38589101]
["bitfinex","ETHUSD",1765931520854,0.538,2953.9,2953.3,3.38801524]
["bitfinex","ETHUSD",1765931521954,0.46438023,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1765931522143,0.58227374,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1765931526183,0.46438023,2953.6,2953.3,0.002]
["bitfinex","ETHUSD",1765931526337,0.46438023,2953.6,2953.1,0.002]
["bitfinex","ETHUSD",1765931526338,0.46438023,2953.3,2953.1,0.002]
["bitfinex","ETHUSD",1765931526640,5.8217374,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765931527247,5.95746842,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765931527515,0.46438023,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1765931527631,9.584407,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765931527836,6.151353,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765931529334,1.30902826,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1765931529534,0.67273102,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1765931530568,1.13711125,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1765931531396,1.00138023,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1765931531557,1.01803448,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1765931534174,0.537,2953.2,2952.6,0.5002]
["bitfinex","ETHUSD",1765931534491,0.537,2953.2,2952.6,0.53425572]
["bitfinex","ETHUSD",1765931534709,0.537,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1765931536106,0.86988423,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765931536271,0.537,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1765931537404,0.13575359,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765931538170,0.13575359,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765931538367,0.537,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765931541474,0.67274852,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765931543290,0.537,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765931546493,0.537,2952.8,2952.5,0.5002]
["bitfinex","ETHUSD",1765931546820,0.537,2952.8,2952.7,0.4701]
["bitfinex","ETHUSD",1765931546976,0.537,2952.8,2952.5,0.5002]
["bitfinex","ETHUSD",1765931547500,0.537,2952.8,2952.6,6.77369098]
["bitfinex","ETHUSD",1765931547880,0.537,2952.8,2952.6,3.38684549]
["bitfinex","ETHUSD",1765931548087,0.537,2952.8,2952.6,6.77369098]
["bitfinex","ETHUSD",1765931548812,0.537,2952.8,2952.6,3.38684549]
["bitfinex","ETHUSD",1765931549313,0.537,2952.8,2952.6,6.77369098]
["bitfinex","ETHUSD",1765931549812,0.537,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765931550314,0.537,2952.8,2952.6,3.85]
["bitfinex","ETHUSD",1765931551913,0.537,2952.8,2952.7,3.38673078]
["bitfinex","ETHUSD",1765931554416,0.537,2952.8,2952.6,7.23679299]
["bitfinex","ETHUSD",1765931554719,0.537,2952.8,2952.6,3.85]
["bitfinex","ETHUSD",1765931554921,0.537,2952.8,2952.6,7.23681558]
["bitfinex","ETHUSD",1765931555221,0.537,2952.8,2952.6,10.62366107]
["bitfinex","ETHUSD",1765931555788,0.538,2952.8,2952.6,10.62366107]
["bitfinex","ETHUSD",1765931556625,0.538,2952.8,2952.6,7.23681558]
["bitfinex","ETHUSD",1765931556916,0.538,2952.8,2952.6,10.62366107]
["bitfinex","ETHUSD",1765931557421,0.538,2952.8,2952.6,7.23681558]
["bitfinex","ETHUSD",1765931557722,0.538,2952.8,2952.6,7.23681575]
["bitfinex","ETHUSD",1765931559326,0.538,2952.8,2952.6,3.85]
["bitfinex","ETHUSD",1765931560295,0.538,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765931561192,0.405504,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765931561832,0.944504,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765931564127,0.539,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765931564443,0.538,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765931572957,34.82596151,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931573247,41.55690239,2952.6,2952.5,9.013e-05]
["bitfinex","ETHUSD",1765931573811,45.26170022,2952.6,2952.5,9.013e-05]
["bitfinex","ETHUSD",1765931574818,47.43413579,2952.6,2952.5,9.013e-05]
["bitfinex","ETHUSD",1765931575308,48.28521237,2952.6,2952.5,9.013e-05]
["bitfinex","ETHUSD",1765931575512,46.16643821,2952.6,2952.5,9.013e-05]
["bitfinex","ETHUSD",1765931576451,47.01413579,2952.6,2952.5,9.013e-05]
["bitfinex","ETHUSD",1765931578034,13.44513579,2952.6,2952.5,9.013e-05]
["bitfinex","ETHUSD",1765931578240,43.44513579,2952.6,2952.5,9.013e-05]
["bitfinex","ETHUSD",1765931581151,13.44513579,2952.6,2952.5,9.013e-05]
["bitfinex","ETHUSD",1765931581363,43.44513579,2952.6,2952.5,9.013e-05]
["bitfinex","ETHUSD",1765931582940,44.01608826,2952.6,2952.5,9.013e-05]
["bitfinex","ETHUSD",1765931583617,44.01608826,2952.6,2952.2,0.002]
["bitfinex","ETHUSD",1765931583618,4.363404,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765931583815,45.58765972,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765931584019,46.59674716,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765931584372,0.46438023,2952.2,2951.9,0.002]
["bitfinex","ETHUSD",1765931584522,44.47970725,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765931584850,44.47970725,2952.0,2949.4,0.6]
["bitfinex","ETHUSD",1765931584851,33.974504,2951.0,2949.4,0.6]
["bitfinex","ETHUSD",1765931585050,45.73520412,2951.0,2949.4,0.6]
["bitfinex","ETHUSD",1765931585249,33.569,2950.6,2949.4,0.6]
["bitfinex","ETHUSD",1765931585550,40.52180725,2950.1,2949.4,0.6]
["bitfinex","ETHUSD",1765931585750,36.23384574,2950.1,2949.4,0.6]
["bitfinex","ETHUSD",1765931586047,41.05980725,2950.1,2949.4,0.6]
["bitfinex","ETHUSD",1765931586247,46.33620412,2950.1,2949.4,0.6]
["bitfinex","ETHUSD",1765931586447,46.67510412,2950.1,2949.4,0.6]
["bitfinex","ETHUSD",1765931586651,46.33620412,2950.1,2949.4,0.6]
["bitfinex","ETHUSD",1765931586819,45.76525165,2950.1,2949.4,0.6]
["bitfinex","ETHUSD",1765931587350,34.84883338,2950.1,2949.4,0.6]
["bitfinex","ETHUSD",1765931587525,34.98132938,2950.1,2949.4,0.6]
["bitfinex","ETHUSD",1765931588466,31.60238023,2950.1,2949.4,0.6]
["bitfinex","ETHUSD",1765931588763,31.60238023,2950.1,2949.6,3.39018212]
["bitfinex","ETHUSD",1765931588764,0.538,2950.1,2949.6,3.39018212]
["bitfinex","ETHUSD",1765931588968,0.01691847,2950.7,2949.4,1.078]
["bitfinex","ETHUSD",1765931589124,0.6,2950.5,2950.0,6.97965164]
["bitfinex","ETHUSD",1765931589318,0.538,2950.4,2950.1,0.69796516]
["bitfinex","ETHUSD",1765931589552,0.538,2950.3,2950.1,0.69796516]
["bitfinex","ETHUSD",1765931589724,0.538,2950.3,2950.0,6.98165164]
["bitfinex","ETHUSD",1765931593332,0.538,2950.3,2950.0,7.45965164]
["bitfinex","ETHUSD",1765931593992,0.538,2950.3,2950.2,0.9508]
["bitfinex","ETHUSD",1765931594580,0.538,2950.3,2950.1,0.1876]
["bitfinex","ETHUSD",1765931594786,0.538,2950.3,2950.0,6.98165164]
["bitfinex","ETHUSD",1765931594940,0.538,2950.3,2950.2,0.4728]
["bitfinex","ETHUSD",1765931595375,0.538,2950.3,2950.2,0.9508]
["bitfinex","ETHUSD",1765931595860,0.538,2950.3,2950.2,4.3404007]
["bitfinex","ETHUSD",1765931596265,1.01870858,2951.5,2950.2,14.5092028]
["bitfinex","ETHUSD",1765931596453,0.001,2950.7,2950.3,0.478]
["bitfinex","ETHUSD",1765931596639,0.001,2950.7,2950.4,1.40364028]
["bitfinex","ETHUSD",1765931597581,0.001,2950.7,2950.4,1.88164028]
["bitfinex","ETHUSD",1765931597736,0.001,2950.7,2950.6,0.9508]
["bitfinex","ETHUSD",1765931597955,0.001,2950.7,2950.6,4.33994119]
["bitfinex","ETHUSD",1765931601154,0.001,2950.7,2950.6,3.86194119]
["bitfinex","ETHUSD",1765931601475,0.001,2950.7,2950.6,6.1903136]
["bitfinex","ETHUSD",1765931605050,0.001,2950.7,2950.6,6.22420501]
["bitfinex","ETHUSD",1765931605246,0.001,2950.7,2950.6,6.1903136]
["bitfinex","ETHUSD",1765931606354,0.001,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1765931606554,0.001,2950.7,2950.6,4.33994119]
["bitfinex","ETHUSD",1765931611558,0.001,2950.7,2950.6,10.79726549]
["bitfinex","ETHUSD",1765931613691,0.001,2950.7,2950.6,11.20276949]
["bitfinex","ETHUSD",1765931615590,0.001,2950.7,2950.6,11.66714972]
["bitfinex","ETHUSD",1765931615892,0.001,2950.7,2950.6,13.51360788]
["bitfinex","ETHUSD",1765931616779,0.001,2950.7,2950.6,14.05160788]
["bitfinex","ETHUSD",1765931617790,0.001,2950.7,2950.6,13.51360788]
["bitfinex","ETHUSD",1765931619866,0.001,2950.7,2950.6,15.63200788]
["bitfinex","ETHUSD",1765931623691,0.001,2950.7,2950.6,16.16900788]
["bitfinex","ETHUSD",1765931624399,0.001,2950.7,2950.6,15.22650388]
["bitfinex","ETHUSD",1765931624601,0.001,2950.7,2950.6,15.76350388]
["bitfinex","ETHUSD",1765931625673,0.001,2950.7,2950.6,16.18592635]
["bitfinex","ETHUSD",1765931627564,0.001,2951.9,2951.8,0.4567]
["bitfinex","ETHUSD",1765931628362,0.001,2951.9,2951.8,3.84446339]
["bitfinex","ETHUSD",1765931628976,0.001,2951.9,2951.8,4.31316339]
["bitfinex","ETHUSD",1765931630097,0.001,2951.9,2951.8,3.84446339]
["bitfinex","ETHUSD",1765931630865,0.001,2951.9,2951.8,4.31316339]
["bitfinex","ETHUSD",1765931631093,0.001,2951.9,2951.8,3.84446339]
["bitfinex","ETHUSD",1765931631298,0.001,2951.9,2951.8,4.31316339]
["bitfinex","ETHUSD",1765931631699,0.001,2951.9,2951.8,3.84446339]
["bitfinex","ETHUSD",1765931632500,0.001,2951.9,2951.8,3.38776339]
["bitfinex","ETHUSD",1765931632798,0.001,2951.9,2951.6,6.7759859]
["bitfinex","ETHUSD",1765931633500,0.001,2951.9,2951.7,2.1184]
["bitfinex","ETHUSD",1765931635007,0.001,2951.9,2951.8,3.38776339]
["bitfinex","ETHUSD",1765931636307,0.001,2951.9,2951.8,4.31316339]
["bitfinex","ETHUSD",1765931637072,0.001,2951.9,2951.8,3.84446339]
["bitfinex","ETHUSD",1765931639402,0.001,2951.9,2951.8,5.96286339]
["bitfinex","ETHUSD",1765931640070,0.001,2951.9,2951.8,5.50616339]
["bitfinex","ETHUSD",1765931640699,0.001,2951.9,2951.8,2.1184]
["bitfinex","ETHUSD",1765931641076,0.001,2951.9,2951.8,5.50616339]
["bitfinex","ETHUSD",1765931645219,0.001,2951.9,2951.8,12.68289528]
["bitfinex","ETHUSD",1765931647822,0.001,2951.9,2951.8,13.10531775]
["bitfinex","ETHUSD",1765931647990,0.001,2951.9,2951.8,11.45129798]
["bitfinex","ETHUSD",1765931648399,0.001,2951.9,2951.8,11.98829798]
["bitfinex","ETHUSD",1765931651035,0.001,2951.9,2951.8,11.45129798]
["bitfinex","ETHUSD",1765931651395,0.001,2951.9,2951.8,11.98829798]
["bitfinex","ETHUSD",1765931652237,0.001,2952.8,2952.7,0.9778]
["bitfinex","ETHUSD",1765931652391,0.001,2952.8,2952.7,5.80464379]
["bitfinex","ETHUSD",1765931652596,0.001,2952.8,2952.7,6.88580255]
["bitfinex","ETHUSD",1765931653432,0.001,2952.8,2952.7,2.05895876]
["bitfinex","ETHUSD",1765931654025,0.001,2952.8,2952.7,5.44568954]
["bitfinex","ETHUSD",1765931657109,0.001,2952.8,2952.7,7.56408954]
["bitfinex","ETHUSD",1765931658530,0.001,2952.8,2952.7,7.06588954]
["bitfinex","ETHUSD",1765931658718,0.001,2952.8,2952.7,6.58628954]
["bitfinex","ETHUSD",1765931658921,0.001,2952.8,2952.7,5.50513078]
["bitfinex","ETHUSD",1765931661334,0.001,2952.8,2952.7,2.1184]
["bitfinex","ETHUSD",1765931661905,0.001,2952.8,2952.7,5.50513078]
["bitfinex","ETHUSD",1765931662340,0.001,2952.8,2952.7,2.1184]
["bitfinex","ETHUSD",1765931662845,0.001,2952.8,2952.7,5.50513078]
["bitfinex","ETHUSD",1765931663844,0.001,2952.8,2952.7,6.48293078]
["bitfinex","ETHUSD",1765931664344,0.001,2952.8,2952.7,5.98473078]
["bitfinex","ETHUSD",1765931665413,0.001,2952.8,2952.7,6.48293078]
["bitfinex","ETHUSD",1765931665613,0.001,2952.8,2952.7,7.46990814]
["bitfinex","ETHUSD",1765931666340,0.001,2952.8,2952.7,6.48293078]
["bitfinex","ETHUSD",1765931668719,0.001,2952.8,2952.7,5.50513078]
["bitfinex","ETHUSD",1765931670463,0.001,2952.8,2952.7,2.1184]
["bitfinex","ETHUSD",1765931671167,0.001,2952.8,2951.9,0.002]
["bitfinex","ETHUSD",1765931671337,0.537,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1765931671655,0.537,2952.7,2951.9,3.38959512]
["bitfinex","ETHUSD",1765931671953,0.537,2952.7,2952.0,3.38752613]
["bitfinex","ETHUSD",1765931672261,0.537,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1765931672754,0.46438023,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1765931672960,0.43881139,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1765931673254,0.537,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1765931674746,1.00138023,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1765931675076,0.537,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1765931680574,1.00138023,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1765931681272,0.537,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1765931682468,0.537,2952.7,2951.9,0.4819]
["bitfinex","ETHUSD",1765931683090,0.537,2952.7,2951.9,1.05004872]
["bitfinex","ETHUSD",1765931683286,0.537,2952.7,2952.0,6.77506774]
["bitfinex","ETHUSD",1765931683493,0.537,2952.7,2952.1,0.4799]
["bitfinex","ETHUSD",1765931685699,0.537,2952.7,2952.2,3.38730438]
["bitfinex","ETHUSD",1765931687603,0.537,2952.7,2952.1,3.38736363]
["bitfinex","ETHUSD",1765931688102,0.537,2952.7,2951.9,3.38961658]
["bitfinex","ETHUSD",1765931688508,0.537,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1765931688878,1.00138023,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1765931689083,0.43890586,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1765931689704,0.537,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1765931689889,0.538,2952.7,2952.0,2.1184]
["bitfinex","ETHUSD",1765931690218,0.538,2952.7,2952.1,3.38741912]
["bitfinex","ETHUSD",1765931695829,0.538,2952.7,2952.2,2.1184]
["bitfinex","ETHUSD",1765931699128,0.538,2952.7,2952.2,5.50569381]
["bitfinex","ETHUSD",1765931700039,0.538,2952.7,2952.2,2.1184]
["bitfinex","ETHUSD",1765931701206,0.97698865,2952.7,2952.2,2.1184]
["bitfinex","ETHUSD",1765931701696,0.97698865,2952.7,2952.3,2.1184]
["bitfinex","ETHUSD",1765931702131,0.538,2952.7,2952.3,2.1184]
["bitfinex","ETHUSD",1765931703700,0.538,2952.7,2952.4,0.03387074]
["bitfinex","ETHUSD",1765931703907,0.538,2952.7,2952.3,2.1184]
["bitfinex","ETHUSD",1765931705834,0.538,2952.7,2952.3,5.97828095]
["bitfinex","ETHUSD",1765931706007,0.538,2952.7,2952.3,5.50558095]
["bitfinex","ETHUSD",1765931706208,0.538,2952.7,2952.3,6.46628279]
["bitfinex","ETHUSD",1765931706944,0.538,2952.7,2952.3,3.07910184]
["bitfinex","ETHUSD",1765931707439,0.538,2952.7,2952.3,3.55180184]
["bitfinex","ETHUSD",1765931707640,0.538,2952.7,2952.4,2.1184]
["bitfinex","ETHUSD",1765931707858,0.538,2952.7,2952.4,2.5911]
["bitfinex","ETHUSD",1765931708060,0.538,2952.7,2952.5,0.69389799]
["bitfinex","ETHUSD",1765931708252,0.538,2952.7,2952.6,2.1184]
["bitfinex","ETHUSD",1765931711671,0.538,2952.7,2952.6,2.582]
["bitfinex","ETHUSD",1765931711965,0.538,2952.7,2952.6,6.44154549]
["bitfinex","ETHUSD",1765931712164,0.538,2952.7,2952.6,3.0547]
["bitfinex","ETHUSD",1765931712333,0.538,2952.7,2952.6,4.03756879]
["bitfinex","ETHUSD",1765931713968,0.538,2952.7,2952.6,12.25135791]
["bitfinex","ETHUSD",1765931714169,0.538,2952.7,2952.6,8.39181242]
["bitfinex","ETHUSD",1765931714355,0.538,2952.7,2952.6,2.582]
["bitfinex","ETHUSD",1765931714549,0.538,2952.7,2952.6,3.0547]
["bitfinex","ETHUSD",1765931716373,0.538,2952.7,2952.6,6.44154549]
["bitfinex","ETHUSD",1765931716663,0.538,2952.7,2952.6,3.0547]
["bitfinex","ETHUSD",1765931717474,0.538,2952.7,2952.6,7.87870331]
["bitfinex","ETHUSD",1765931717770,0.538,2952.7,2952.6,11.2655488]
["bitfinex","ETHUSD",1765931717970,0.538,2952.7,2952.6,7.87870331]
["bitfinex","ETHUSD",1765931718851,0.538,2952.7,2952.6,11.2655488]
["bitfinex","ETHUSD",1765931719173,0.538,2952.7,2952.6,7.87870331]
["bitfinex","ETHUSD",1765931719471,0.538,2952.7,2952.6,11.2655488]
["bitfinex","ETHUSD",1765931719660,0.538,2952.7,2952.6,7.87870331]
["bitfinex","ETHUSD",1765931720065,0.538,2952.7,2952.6,2.1184]
["bitfinex","ETHUSD",1765931720369,0.538,2952.7,2952.6,2.582]
["bitfinex","ETHUSD",1765931720553,0.538,2952.7,2952.6,2.1184]
["bitfinex","ETHUSD",1765931721447,0.93055163,2952.7,2952.6,2.1184]
["bitfinex","ETHUSD",1765931722338,0.538,2952.7,2952.6,2.1184]
["bitfinex","ETHUSD",1765931734786,3.92473078,2952.7,2952.6,2.1184]
["bitfinex","ETHUSD",1765931735184,7.77584179,2952.7,2952.0,2.1184]
["bitfinex","ETHUSD",1765931735416,4.82400331,2952.6,2952.0,2.1184]
["bitfinex","ETHUSD",1765931735800,3.3869602,2952.5,2952.0,2.1184]
["bitfinex","ETHUSD",1765931736109,4.98564073,2952.5,2952.0,2.1184]
["bitfinex","ETHUSD",1765931736415,8.37260093,2952.5,2952.0,2.1184]
["bitfinex","ETHUSD",1765931736715,4.98564073,2952.5,2952.0,2.1184]
["bitfinex","ETHUSD",1765931737089,1.59868053,2952.5,2952.0,2.1184]
["bitfinex","ETHUSD",1765931738036,4.98567026,2952.5,2952.0,2.1184]
["bitfinex","ETHUSD",1765931738708,1.59868053,2952.5,2952.0,2.1184]
["bitfinex","ETHUSD",1765931739014,3.38689632,2952.6,2952.0,2.1184]
["bitfinex","ETHUSD",1765931739419,1.00238023,2952.7,2952.3,0.4845]
["bitfinex","ETHUSD",1765931739602,4.38914407,2952.7,2952.0,2.1184]
["bitfinex","ETHUSD",1765931740042,7.77590791,2952.7,2952.0,2.1184]
["bitfinex","ETHUSD",1765931740224,0.77769079,2952.6,2952.0,2.1184]
["bitfinex","ETHUSD",1765931740531,4.38914407,2952.7,2952.1,2.1184]
["bitfinex","ETHUSD",1765931741802,0.001,2952.7,2952.6,5.79060331]
["bitfinex","ETHUSD",1765931742136,0.001,2952.7,2952.6,0.4821]
["bitfinex","ETHUSD",1765931742338,0.001,2952.7,2952.6,0.9666]
["bitfinex","ETHUSD",1765931742728,0.001,2952.7,2952.6,0.4821]
["bitfinex","ETHUSD",1765931743138,0.001,2952.7,2952.6,0.9666]
["bitfinex","ETHUSD",1765931743343,0.001,2952.7,2952.6,0.4821]
["bitfinex","ETHUSD",1765931745140,0.001,2952.7,2952.6,5.79060331]
["bitfinex","ETHUSD",1765931745312,0.001,2952.7,2952.6,6.70835815]
["bitfinex","ETHUSD",1765931746050,0.001,2952.7,2952.6,10.09520364]
["bitfinex","ETHUSD",1765931746257,0.001,2952.7,2952.6,6.70835815]
["bitfinex","ETHUSD",1765931747080,0.001,2952.7,2952.6,8.82675815]
["bitfinex","ETHUSD",1765931747737,0.001,2952.7,2952.6,12.21360364]
["bitfinex","ETHUSD",1765931748583,0.001,2952.7,2952.6,8.82675815]
["bitfinex","ETHUSD",1765931749669,0.001,2952.7,2952.6,4.00275484]
["bitfinex","ETHUSD",1765931751367,0.001,2952.7,2952.6,3.085]
["bitfinex","ETHUSD",1765931761712,0.001,2952.7,2952.6,2.1184]
["bitfinex","ETHUSD",1765931762114,0.001,2952.7,2952.6,2.6005]
["bitfinex","ETHUSD",1765931762511,0.001,2952.7,2952.6,3.085]
["bitfinex","ETHUSD",1765931763817,0.001,2952.7,2952.6,11.29612719]
["bitfinex","ETHUSD",1765931764017,0.001,2952.7,2952.6,13.24685975]
["bitfinex","ETHUSD",1765931764205,0.001,2952.7,2952.6,8.42257805]
["bitfinex","ETHUSD",1765931768296,0.001,2952.7,2952.6,13.24685975]
["bitfinex","ETHUSD",1765931768821,0.001,2952.7,2952.6,8.42257805]
["bitfinex","ETHUSD",1765931770319,0.001,2952.7,2952.6,13.24685975]
["bitfinex","ETHUSD",1765931770819,0.001,2952.7,2952.6,19.67685975]
["bitfinex","ETHUSD",1765931773798,0.001,2952.7,2952.6,20.14123998]
["bitfinex","ETHUSD",1765931773999,0.001,2952.8,2952.7,3.93388423]
["bitfinex","ETHUSD",1765931774319,0.001,2952.8,2952.7,12.05085393]
["bitfinex","ETHUSD",1765931774521,0.001,2952.8,2952.7,12.01698663]
["bitfinex","ETHUSD",1765931775586,0.001,2952.8,2952.7,21.83371741]
["bitfinex","ETHUSD",1765931777422,0.001,2952.8,2952.7,21.83102518]
["bitfinex","ETHUSD",1765931778325,0.001,2953.0,2952.9,0.9466]
["bitfinex","ETHUSD",1765931778624,0.001,2953.1,2953.0,11.05415917]
["bitfinex","ETHUSD",1765931779416,0.001,2953.1,2953.0,6.2325697]
["bitfinex","ETHUSD",1765931780104,0.001,2953.1,2953.0,9.61895642]
["bitfinex","ETHUSD",1765931780330,0.001,2953.1,2953.0,11.03925177]
["bitfinex","ETHUSD",1765931781823,0.001,2953.2,2953.0,11.03925177]
["bitfinex","ETHUSD",1765931782016,0.536,2953.8,2953.6,0.4764]
["bitfinex","ETHUSD",1765931782218,0.536,2953.8,2953.6,3.062]
["bitfinex","ETHUSD",1765931782598,0.536,2953.8,2953.6,2.5918]
["bitfinex","ETHUSD",1765931782996,0.536,2953.8,2953.6,3.062]
["bitfinex","ETHUSD",1765931783505,0.536,2953.8,2953.6,11.26928827]
["bitfinex","ETHUSD",1765931783711,0.536,2953.8,2953.6,12.73479811]
["bitfinex","ETHUSD",1765931784307,0.536,2953.8,2953.6,19.16479811]
["bitfinex","ETHUSD",1765931784627,0.001,2954.2,2953.6,19.16479811]
["bitfinex","ETHUSD",1765931793837,0.001,2954.2,2953.8,3.061]
["bitfinex","ETHUSD",1765931794538,0.537,2953.9,2953.8,2.1144]
["bitfinex","ETHUSD",1765931798659,0.537,2953.9,2953.8,3.0703]
["bitfinex","ETHUSD",1765931798872,0.537,2953.9,2953.8,6.45576956]
["bitfinex","ETHUSD",1765931801548,0.001,2953.9,2953.8,6.45576956]
["bitfinex","ETHUSD",1765931801847,0.001,2953.9,2953.8,7.92206341]
["bitfinex","ETHUSD",1765931802928,0.001,2954.2,2953.8,7.92206341]
["bitfinex","ETHUSD",1765931802929,0.001,2954.2,2953.9,3.0693]
["bitfinex","ETHUSD",1765931803130,0.001,2954.2,2953.9,3.10315354]
["bitfinex","ETHUSD",1765931803328,0.001,2954.2,2953.9,9.4993]
["bitfinex","ETHUSD",1765931804551,0.001,2954.2,2953.9,12.88465495]
["bitfinex","ETHUSD",1765931804850,0.001,2954.2,2953.9,15.96117263]
["bitfinex","ETHUSD",1765931806528,0.001,2954.2,2953.9,16.42555286]
["bitfinex","ETHUSD",1765931808427,0.001,2954.2,2954.1,5.00300598]
["bitfinex","ETHUSD",1765931808627,0.001,2954.2,2954.1,9.82459545]
["bitfinex","ETHUSD",1765931810856,0.001,2954.2,2954.1,10.23009945]
["bitfinex","ETHUSD",1765931811156,0.001,2954.3,2954.2,0.9559]
["bitfinex","ETHUSD",1765931811334,0.001,2954.3,2954.2,8.28963434]
["bitfinex","ETHUSD",1765931811534,0.001,2954.3,2954.2,8.25578423]
["bitfinex","ETHUSD",1765931812360,0.001,2954.4,2954.3,1.82578423]
["bitfinex","ETHUSD",1765931812547,0.001,2954.4,2954.3,1.42028023]
["bitfinex","ETHUSD",1765931812751,0.001,2954.4,2954.3,6.00267462]
["bitfinex","ETHUSD",1765931816856,0.001,2954.4,2954.3,6.03652358]
["bitfinex","ETHUSD",1765931817554,0.537,2955.2,2955.0,0.9559]
["bitfinex","ETHUSD",1765931817755,0.537,2955.2,2955.0,7.88688947]
["bitfinex","ETHUSD",1765931817977,0.001,2955.2,2955.0,7.88688947]
["bitfinex","ETHUSD",1765931818436,0.001,2955.2,2955.0,7.8809861]
["bitfinex","ETHUSD",1765931818635,0.001,2955.2,2955.0,9.31208471]
["bitfinex","ETHUSD",1765931820172,0.001,2955.2,2955.0,12.69617946]
["bitfinex","ETHUSD",1765931823564,0.001,2955.4,2955.3,0.9559]
["bitfinex","ETHUSD",1765931824074,0.001,2955.4,2955.3,12.72850971]
["bitfinex","ETHUSD",1765931824271,0.001,2955.4,2955.3,3.0633]
["bitfinex","ETHUSD",1765931825237,0.001,2955.4,2955.2,2.1074]
["bitfinex","ETHUSD",1765931825880,0.001,2955.4,2954.7,2.1074]
["bitfinex","ETHUSD",1765931826573,0.001,2955.4,2954.8,0.4955]
["bitfinex","ETHUSD",1765931826755,0.67798155,2955.4,2954.8,0.4955]
["bitfinex","ETHUSD",1765931827367,0.67798155,2955.4,2954.7,2.1074]
["bitfinex","ETHUSD",1765931829076,6.76750244,2955.3,2954.8,2.1074]
["bitfinex","ETHUSD",1765931829263,0.536,2955.2,2954.9,2.1074]
["bitfinex","ETHUSD",1765931829467,0.73035024,2955.1,2954.9,2.1074]
["bitfinex","ETHUSD",1765931830675,0.73035024,2955.1,2954.5,2.1074]
["bitfinex","ETHUSD",1765931830847,0.73035024,2955.1,2954.6,2.1074]
["bitfinex","ETHUSD",1765931831175,0.73035024,2955.1,2954.3,0.002]
["bitfinex","ETHUSD",1765931831176,6.7681895,2955.0,2954.3,0.002]
["bitfinex","ETHUSD",1765931831375,6.94126255,2955.0,2954.3,2.1094]
["bitfinex","ETHUSD",1765931832170,6.94126255,2955.0,2954.3,0.002]
["bitfinex","ETHUSD",1765931832171,10.3253573,2955.0,2954.3,0.002]
["bitfinex","ETHUSD",1765931832488,1.10557075,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1765931833290,6.76864762,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1765931833493,1.00038023,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1765931833791,5.2211901,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765931834118,0.405504,2954.3,2953.6,0.002]
["bitfinex","ETHUSD",1765931834267,5.2211901,2954.1,2953.6,0.002]
["bitfinex","ETHUSD",1765931835164,0.86988423,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1765931835869,0.4955,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1765931836159,0.536,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765931836387,0.72613842,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765931837160,4.57610283,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765931839298,4.38596441,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765931840367,9.20810502,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765931840794,4.38596441,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765931844902,3.92158418,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765931845271,0.536,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765931846106,3.92158418,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765931847107,0.536,2953.7,2953.6,0.4994]
["bitfinex","ETHUSD",1765931852223,0.536,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765931852424,8.74372479,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765931852718,9.95664439,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765931856422,5.13450378,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765931860119,19.03425341,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1765931860286,0.86988423,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765931860488,3.02238438,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765931860784,3.40350724,2953.6,2953.1,0.002]
["bitfinex","ETHUSD",1765931861014,5.69202484,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765931861184,6.22802484,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765931861581,6.3637858,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765931862224,9.74994318,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765931869551,10.85551393,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765931872320,10.8724324,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765931878764,11.2119324,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765931878947,10.8724324,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765931879460,40.8724324,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765931880460,10.8724324,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765931880757,40.8724324,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765931881366,40.73667144,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765931882418,20.95034136,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765931882625,35.89761236,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765931882954,35.91453083,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765931887459,40.7424036,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765931888761,10.7424036,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765931888935,40.7424036,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765931890259,40.7424036,2953.2,2953.1,0.00015952]
["bitfinex","ETHUSD",1765931890463,40.91949863,2953.2,2953.1,0.00015952]
["bitfinex","ETHUSD",1765931890628,10.91949863,2953.2,2953.1,0.00015952]
["bitfinex","ETHUSD",1765931890829,41.05527157,2953.2,2953.1,0.00015952]
["bitfinex","ETHUSD",1765931894462,21.28973986,2953.2,2953.1,0.00015952]
["bitfinex","ETHUSD",1765931894840,27.89159786,2953.2,2953.1,0.00015952]
["bitfinex","ETHUSD",1765931895469,28.02736573,2953.2,2953.1,0.00015952]
["bitfinex","ETHUSD",1765931895970,0.405504,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1765931896171,41.07854824,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1765931897230,44.46539373,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1765931898123,30.86988423,2952.5,2952.4,1e-08]
["bitfinex","ETHUSD",1765931898332,32.08280383,2952.5,2952.4,1e-08]
["bitfinex","ETHUSD",1765931899363,40.30011052,2952.5,2952.4,1e-08]
["bitfinex","ETHUSD",1765931902467,0.86988423,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1765931902663,35.71714919,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765931902867,37.43450969,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765931903235,37.57033104,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765931903854,40.82192881,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765931906040,45.6522753,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765931906239,0.405504,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1765931906463,35.70023072,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765931908073,39.08845325,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765931913292,9.23090976,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765931913697,8.76652953,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765931913862,3.38822253,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765931914062,8.26234676,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765931915583,3.38822253,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765931915892,3.38812975,2951.5,2951.3,0.002]
["bitfinex","ETHUSD",1765931918129,0.46438023,2951.5,2951.3,0.4569]
["bitfinex","ETHUSD",1765931918275,0.46438023,2951.5,2951.3,0.002]
["bitfinex","ETHUSD",1765931919582,3.38822253,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765931919774,3.85254239,2951.5,2951.3,0.002]
["bitfinex","ETHUSD",1765931919973,0.46438023,2951.5,2951.4,0.4914]
["bitfinex","ETHUSD",1765931920201,0.46438023,2951.5,2951.3,0.002]
["bitfinex","ETHUSD",1765931921698,3.85257026,2951.5,2951.3,0.002]
["bitfinex","ETHUSD",1765931921866,4.3884288,2951.6,2951.3,0.4569]
["bitfinex","ETHUSD",1765931922066,0.46438023,2951.6,2951.5,0.9463]
["bitfinex","ETHUSD",1765931922271,0.46538023,2951.9,2951.6,0.4914]
["bitfinex","ETHUSD",1765931922472,0.536,2951.8,2951.6,0.4914]
["bitfinex","ETHUSD",1765931923511,0.536,2951.8,2951.3,0.73196]
["bitfinex","ETHUSD",1765931924203,6.77575634,2951.7,2951.3,0.27706]
["bitfinex","ETHUSD",1765931924385,3.38787817,2951.7,2951.3,0.27706]
["bitfinex","ETHUSD",1765931924573,3.38787817,2951.7,2951.3,0.73196]
["bitfinex","ETHUSD",1765931925073,3.38787817,2951.7,2951.4,0.4549]
["bitfinex","ETHUSD",1765931925635,6.77575634,2951.7,2951.3,0.27706]
["bitfinex","ETHUSD",1765931926508,3.38787817,2951.7,2951.3,0.27706]
["bitfinex","ETHUSD",1765931926809,3.38787817,2951.7,2951.3,0.73196]
["bitfinex","ETHUSD",1765931927188,0.001,2951.9,2951.8,0.4914]
["bitfinex","ETHUSD",1765931927386,0.001,2951.9,2951.8,5.77664649]
["bitfinex","ETHUSD",1765931927583,0.001,2951.9,2951.8,6.35431114]
["bitfinex","ETHUSD",1765931928314,0.001,2952.5,2952.4,4.51767492]
["bitfinex","ETHUSD",1765931928467,0.537,2952.5,2952.4,9.34802141]
["bitfinex","ETHUSD",1765931928672,0.001,2953.7,2953.0,0.9463]
["bitfinex","ETHUSD",1765931928873,0.537,2953.1,2953.0,0.9463]
["bitfinex","ETHUSD",1765931929801,0.001,2953.1,2953.0,0.9463]
["bitfinex","ETHUSD",1765931930120,0.537,2953.1,2953.0,0.9463]
["bitfinex","ETHUSD",1765931930302,0.537,2953.1,2953.0,4.33268672]
["bitfinex","ETHUSD",1765931930484,0.537,2953.1,2953.0,4.76595539]
["bitfinex","ETHUSD",1765931930828,0.001,2953.1,2953.0,4.76595539]
["bitfinex","ETHUSD",1765931932509,0.001,2953.1,2953.0,1.37956867]
["bitfinex","ETHUSD",1765931932715,0.001,2953.1,2952.5,3.38688597]
["bitfinex","ETHUSD",1765931933017,0.001,2953.1,2952.6,0.4549]
["bitfinex","ETHUSD",1765931933310,0.001,2953.1,2953.0,0.4914]
["bitfinex","ETHUSD",1765931933484,0.537,2953.1,2953.0,0.4914]
["bitfinex","ETHUSD",1765931934813,0.537,2953.1,2953.0,0.9463]
["bitfinex","ETHUSD",1765931935011,3.92327205,2953.1,2953.0,0.9463]
["bitfinex","ETHUSD",1765931935204,3.92527205,2953.1,2952.5,0.4549]
["bitfinex","ETHUSD",1765931935408,3.92527205,2953.1,2952.6,0.85751665]
["bitfinex","ETHUSD",1765931936112,7.3115441,2953.1,2952.4,0.1843]
["bitfinex","ETHUSD",1765931936910,3.92527205,2953.1,2952.5,0.4549]
["bitfinex","ETHUSD",1765931937220,3.92527205,2953.1,2952.4,3.57135871]
["bitfinex","ETHUSD",1765931937221,0.537,2953.1,2953.0,0.4914]
["bitfinex","ETHUSD",1765931937411,0.537,2953.1,2953.0,0.9463]
["bitfinex","ETHUSD",1765931937607,0.539,2953.1,2952.4,3.57135871]
["bitfinex","ETHUSD",1765931937811,0.537,2953.1,2953.0,0.4914]
["bitfinex","ETHUSD",1765931938212,0.539,2953.1,2952.8,0.4549]
["bitfinex","ETHUSD",1765931938720,0.537,2953.1,2953.0,0.9463]
["bitfinex","ETHUSD",1765931939619,0.537,2953.1,2952.4,0.1843]
["bitfinex","ETHUSD",1765931939620,0.539,2953.1,2952.7,0.4549]
["bitfinex","ETHUSD",1765931939824,3.92529354,2953.1,2952.7,0.4549]
["bitfinex","ETHUSD",1765931940193,0.539,2953.1,2952.7,0.4549]
["bitfinex","ETHUSD",1765931940391,0.537,2953.1,2953.0,0.4914]
["bitfinex","ETHUSD",1765931940605,3.92327205,2953.1,2952.8,0.4549]
["bitfinex","ETHUSD",1765931941326,3.92327205,2953.1,2952.4,0.6392]
["bitfinex","ETHUSD",1765931941627,0.002,2953.0,2952.2,0.1843]
["bitfinex","ETHUSD",1765931941814,25.28564,2952.8,2952.2,0.1843]
["bitfinex","ETHUSD",1765931942127,0.536,2952.7,2952.2,3.38728322]
["bitfinex","ETHUSD",1765931942329,0.536,2952.7,2952.1,3.38738491]
["bitfinex","ETHUSD",1765931942499,0.536,2952.7,2952.1,3.84228491]
["bitfinex","ETHUSD",1765931942824,0.536,2952.7,2952.3,0.4549]
["bitfinex","ETHUSD",1765931944003,0.536,2952.7,2952.6,0.4893]
["bitfinex","ETHUSD",1765931944204,3.92473078,2952.7,2952.0,0.1843]
["bitfinex","ETHUSD",1765931944407,0.002,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931947507,3.92273078,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765931948943,0.002,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931951749,3.92273078,2952.7,2952.6,0.4893]
["bitfinex","ETHUSD",1765931952357,3.92473078,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765931952528,3.92273078,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765931953230,0.536,2952.7,2952.6,0.4893]
["bitfinex","ETHUSD",1765931953432,0.536,2952.7,2952.6,0.9502]
["bitfinex","ETHUSD",1765931954152,3.92273078,2952.7,2952.6,0.4893]
["bitfinex","ETHUSD",1765931956353,3.92473078,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765931956741,0.538,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765931957152,3.92475283,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765931957358,3.92575283,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765931959164,3.92575283,2952.7,2952.6,0.4893]
["bitfinex","ETHUSD",1765931960048,3.92375283,2952.7,2952.6,0.9502]
["bitfinex","ETHUSD",1765931960858,3.92375283,2952.7,2952.6,0.4893]
["bitfinex","ETHUSD",1765931961366,3.92575283,2952.7,2952.6,0.4893]
["bitfinex","ETHUSD",1765931962074,0.537,2952.7,2952.6,0.9502]
["bitfinex","ETHUSD",1765931962567,0.537,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765931962568,0.002,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931963856,0.537,2952.7,2952.6,0.4893]
["bitfinex","ETHUSD",1765931964041,0.537,2952.7,2952.6,0.9502]
["bitfinex","ETHUSD",1765931965457,0.002,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931966164,3.92373078,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765931966539,0.537,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765931966739,0.537,2952.7,2952.6,0.4893]
["bitfinex","ETHUSD",1765931966942,0.537,2952.7,2952.6,0.9502]
["bitfinex","ETHUSD",1765931969277,0.537,2952.7,2952.6,1.38411487]
["bitfinex","ETHUSD",1765931971262,0.537,2952.7,2952.6,0.9502]
["bitfinex","ETHUSD",1765931972180,0.537,2952.7,2952.6,4.33704549]
["bitfinex","ETHUSD",1765931972478,0.537,2952.7,2952.6,0.9502]
["bitfinex","ETHUSD",1765931972843,0.537,2952.7,2952.6,4.33704549]
["bitfinex","ETHUSD",1765931975692,0.537,2952.7,2952.6,0.9502]
["bitfinex","ETHUSD",1765931977075,0.539,2952.7,2952.5,2.1094]
["bitfinex","ETHUSD",1765931977478,0.537,2952.7,2952.6,0.4607]
["bitfinex","ETHUSD",1765931977869,0.539,2952.7,2952.5,2.1094]
["bitfinex","ETHUSD",1765931978290,0.537,2952.7,2952.5,2.588]
["bitfinex","ETHUSD",1765931978494,3.92376163,2952.7,2952.5,2.1094]
["bitfinex","ETHUSD",1765931979181,0.002,2952.6,2952.5,2.1094]
["bitfinex","ETHUSD",1765931979390,0.537,2952.7,2952.5,2.1094]
["bitfinex","ETHUSD",1765931981061,0.537,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1765931982700,0.537,2952.7,2952.5,0.4806]
["bitfinex","ETHUSD",1765931984772,3.92374583,2952.7,2952.5,0.4806]
["bitfinex","ETHUSD",1765931984973,0.002,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931985195,0.004,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931985602,0.002,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931986378,0.004,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931987908,0.002,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931990305,37.8815152,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931990492,36.42680562,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931991397,40.46381911,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931992813,39.42654411,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931994399,39.43502511,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931994592,42.81397426,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931994798,38.84733926,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931995318,37.63042626,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931995507,37.10985226,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931995816,30.90676287,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931996619,34.34811087,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931996922,24.72494587,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931997103,24.47243387,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931997521,25.42519387,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931997703,7.63967887,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931997902,4.26072972,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931999722,3.85522572,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765931999926,3.38684549,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765932000224,3.38984549,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765932000759,40.46481911,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765932000926,0.002,2952.4,2951.5,0.4786]
["bitfinex","ETHUSD",1765932001104,0.002,2952.2,2951.5,0.4786]
["bitfinex","ETHUSD",1765932001925,0.002,2952.1,2951.5,0.4786]
["bitfinex","ETHUSD",1765932002333,6.77460876,2952.2,2951.5,0.4786]
["bitfinex","ETHUSD",1765932002828,3.38730438,2952.2,2951.5,3.38810706]
["bitfinex","ETHUSD",1765932003027,3.92519373,2952.3,2952.0,0.4786]
["bitfinex","ETHUSD",1765932003191,0.536,2952.3,2952.2,0.4607]
["bitfinex","ETHUSD",1765932003522,0.002,2952.2,2951.5,0.66836894]
["bitfinex","ETHUSD",1765932003694,0.002,2952.1,2951.3,3.8688561]
["bitfinex","ETHUSD",1765932004094,6.77683824,2952.1,2951.3,3.8688561]
["bitfinex","ETHUSD",1765932004295,6.77683824,2952.1,2951.4,0.4787]
["bitfinex","ETHUSD",1765932004928,0.002,2952.0,2951.3,0.002]
["bitfinex","ETHUSD",1765932005105,1.55442574,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1765932006337,0.002,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765932006635,0.538,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765932006842,0.54,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765932008334,3.92822253,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765932008830,3.92622253,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765932010735,0.538,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765932011616,0.536,2951.4,2951.3,0.9731]
["bitfinex","ETHUSD",1765932012026,0.663,2952.2,2951.4,0.4787]
["bitfinex","ETHUSD",1765932012339,0.46438023,2952.0,2951.9,0.4924]
["bitfinex","ETHUSD",1765932012539,1.00238023,2952.0,2951.7,0.4787]
["bitfinex","ETHUSD",1765932012931,4.3899726,2952.0,2951.7,0.4787]
["bitfinex","ETHUSD",1765932013258,0.536,2952.0,2951.9,0.4924]
["bitfinex","ETHUSD",1765932013438,0.536,2952.0,2951.9,0.9711]
["bitfinex","ETHUSD",1765932013812,3.38734519,2952.2,2951.9,0.9711]
["bitfinex","ETHUSD",1765932014019,0.536,2952.0,2951.9,0.9711]
["bitfinex","ETHUSD",1765932014902,0.536,2952.0,2951.9,0.4924]
["bitfinex","ETHUSD",1765932015102,0.536,2952.0,2951.9,0.9711]
["bitfinex","ETHUSD",1765932015535,0.536,2952.0,2951.6,0.4787]
["bitfinex","ETHUSD",1765932015840,0.536,2952.0,2951.7,0.4787]
["bitfinex","ETHUSD",1765932016439,0.536,2952.0,2951.9,0.4924]
["bitfinex","ETHUSD",1765932017106,0.536,2952.0,2951.9,0.9711]
["bitfinex","ETHUSD",1765932017741,0.536,2952.0,2951.9,0.4924]
["bitfinex","ETHUSD",1765932018420,0.536,2952.0,2951.9,0.9711]
["bitfinex","ETHUSD",1765932021560,0.536,2952.0,2951.9,10.56183802]
["bitfinex","ETHUSD",1765932021739,3.38709284,2952.4,2952.1,0.1906]
["bitfinex","ETHUSD",1765932022064,0.538,2952.3,2952.0,0.4787]
["bitfinex","ETHUSD",1765932023531,0.536,2952.3,2952.2,0.4924]
["bitfinex","ETHUSD",1765932023847,0.536,2952.3,2952.2,0.9711]
["bitfinex","ETHUSD",1765932028371,0.536,2952.3,2952.2,0.4924]
["bitfinex","ETHUSD",1765932028571,0.538,2952.3,2952.1,0.1906]
["bitfinex","ETHUSD",1765932029170,0.538,2952.3,2952.1,0.6693]
["bitfinex","ETHUSD",1765932029371,0.536,2952.3,2952.1,0.6693]
["bitfinex","ETHUSD",1765932029555,0.536,2952.3,2952.2,0.4924]
["bitfinex","ETHUSD",1765932030640,0.002,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765932030973,7.70278799,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1765932030974,0.536,2952.3,2951.9,0.4807]
["bitfinex","ETHUSD",1765932031571,3.92320673,2952.3,2951.9,0.4807]
["bitfinex","ETHUSD",1765932034455,0.536,2952.3,2951.9,0.4807]
["bitfinex","ETHUSD",1765932035975,0.536,2952.3,2952.0,0.4717]
["bitfinex","ETHUSD",1765932038649,0.536,2952.3,2952.2,0.4744]
["bitfinex","ETHUSD",1765932039476,0.536,2952.3,2952.2,0.9461]
["bitfinex","ETHUSD",1765932040072,0.536,2952.3,2952.2,0.4744]
["bitfinex","ETHUSD",1765932040962,0.536,2952.3,2952.2,4.33340438]
["bitfinex","ETHUSD",1765932041276,0.536,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1765932041481,0.536,2952.3,2952.2,0.9461]
["bitfinex","ETHUSD",1765932042974,0.536,2952.3,2952.1,0.6628]
["bitfinex","ETHUSD",1765932043577,0.536,2952.3,2952.2,0.4744]
["bitfinex","ETHUSD",1765932043776,0.536,2952.3,2952.2,0.9461]
["bitfinex","ETHUSD",1765932044048,0.536,2952.3,2952.2,0.4744]
["bitfinex","ETHUSD",1765932044549,0.536,2952.3,2952.2,0.9461]
["bitfinex","ETHUSD",1765932046577,0.538,2952.3,2951.9,3.86134863]
["bitfinex","ETHUSD",1765932046784,0.536,2952.3,2952.0,0.4717]
["bitfinex","ETHUSD",1765932047084,0.536,2952.3,2952.2,0.9461]
["bitfinex","ETHUSD",1765932047986,0.536,2952.3,2952.2,0.4744]
["bitfinex","ETHUSD",1765932050058,0.536,2952.3,2952.1,0.1911]
["bitfinex","ETHUSD",1765932050683,0.536,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1765932051089,0.002,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765932053090,0.004,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765932055213,30.409504,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765932055494,29.32615038,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765932056158,4.72453338,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765932056367,0.002,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765932056661,18.890034,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765932057080,22.30112674,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765932057915,22.76550697,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765932058276,25.39443825,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765932065127,7.01941925,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765932065323,12.94482697,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765932066687,13.08064325,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765932068600,30.004,2950.9,2950.7,0.002]
["bitfinex","ETHUSD",1765932068789,30.87388423,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765932068987,30.87388423,2950.8,2950.6,0.002]
["bitfinex","ETHUSD",1765932068988,0.002,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765932069193,0.538,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765932069718,0.54,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765932070416,4.39340656,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765932070618,4.39140656,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765932070827,1.00238023,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765932071028,4.39140656,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765932071724,3.79388401,2951.3,2950.8,0.4665]
["bitfinex","ETHUSD",1765932071725,0.46438023,2951.2,2950.8,0.4665]
["bitfinex","ETHUSD",1765932071938,1.0025,2951.1,2951.0,0.946]
["bitfinex","ETHUSD",1765932072137,0.536,2951.1,2951.0,0.946]
["bitfinex","ETHUSD",1765932072607,1.00038023,2951.1,2951.0,0.946]
["bitfinex","ETHUSD",1765932072802,1.00038023,2951.1,2951.0,0.4795]
["bitfinex","ETHUSD",1765932073922,4.3889472,2951.1,2951.0,0.4795]
["bitfinex","ETHUSD",1765932074632,4.3889472,2951.1,2951.0,0.4815]
["bitfinex","ETHUSD",1765932075135,3.38833734,2951.3,2951.0,0.4815]
["bitfinex","ETHUSD",1765932075136,3.38841582,2951.3,2951.0,0.4815]
["bitfinex","ETHUSD",1765932075327,0.536,2951.1,2951.0,0.4815]
["bitfinex","ETHUSD",1765932078302,4.40692564,2951.4,2951.1,0.1909]
["bitfinex","ETHUSD",1765932078498,1.00038023,2951.3,2951.2,0.4795]
["bitfinex","ETHUSD",1765932078905,1.00238023,2951.3,2951.0,0.4685]
["bitfinex","ETHUSD",1765932079129,4.3908206,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1765932080540,4.3908206,2951.3,2951.0,0.4685]
["bitfinex","ETHUSD",1765932081035,0.002,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765932083510,3.92435757,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1765932083942,7.31271514,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1765932084240,0.002,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765932090646,0.004,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765932090945,40.00302963,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765932091148,30.004,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765932091448,30.54,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765932091651,31.00438023,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765932091945,32.0232445,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765932092245,35.80769765,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765932092820,39.21364245,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765932096338,45.42871254,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765932096947,15.42871254,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765932097144,42.04976339,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765932098574,42.04976339,2950.7,2949.8,0.002]
["bitfinex","ETHUSD",1765932098575,30.46838023,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1765932098769,31.00438023,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1765932098950,31.0212987,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1765932099153,30.7781187,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1765932099873,34.15706785,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1765932100053,37.98996345,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1765932103483,14.655513,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932103774,13.098693,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932103978,14.27771371,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932104273,10.65866919,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932104476,8.02926019,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932105364,0.67488548,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932105564,4.0648309,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932106561,3.92894542,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932111885,4.39332565,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932112088,4.41024412,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932112302,4.54811945,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932112887,4.54611945,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932113210,4.54811945,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932114288,4.06482075,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932114989,4.06682075,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932116092,4.06482075,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932117289,4.06282075,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932117493,4.06282075,2949.9,2949.8,0.4678]
["bitfinex","ETHUSD",1765932117689,4.06282075,2949.9,2949.8,0.9647]
["bitfinex","ETHUSD",1765932117690,0.537,2949.9,2949.8,0.9647]
["bitfinex","ETHUSD",1765932117990,3.92694542,2949.9,2949.8,0.9647]
["bitfinex","ETHUSD",1765932118289,0.537,2949.9,2949.8,0.4678]
["bitfinex","ETHUSD",1765932118792,0.537,2949.9,2949.8,0.9647]
["bitfinex","ETHUSD",1765932119871,3.38964462,2950.2,2950.0,0.4658]
["bitfinex","ETHUSD",1765932120191,4.35423488,2950.3,2950.1,0.9627]
["bitfinex","ETHUSD",1765932120394,3.38953488,2950.3,2950.2,0.4658]
["bitfinex","ETHUSD",1765932120579,3.92653488,2950.3,2950.2,0.4658]
["bitfinex","ETHUSD",1765932120781,0.002,2950.2,2949.8,0.4989]
["bitfinex","ETHUSD",1765932124338,0.002,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932124654,0.539,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932126134,3.92894542,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932126436,3.93094542,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932126940,3.92894542,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932127638,0.539,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932129630,0.537,2949.9,2949.8,0.5013]
["bitfinex","ETHUSD",1765932129837,0.537,2949.9,2949.8,0.9968]
["bitfinex","ETHUSD",1765932130060,0.537,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932130261,0.539,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932130648,3.38975196,2950.1,2949.8,0.9968]
["bitfinex","ETHUSD",1765932130851,0.537,2949.9,2949.8,0.9968]
["bitfinex","ETHUSD",1765932132466,0.539,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932133560,0.537,2949.9,2949.8,0.5013]
["bitfinex","ETHUSD",1765932134061,0.539,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932134657,4.32393291,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932135769,34.34085138,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932136477,30.76751438,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932136783,16.06169438,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932137386,14.38806238,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932138178,14.85244261,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932138775,34.80523161,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932138970,41.0203017,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932141886,11.0203017,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932142080,41.0203017,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932143480,34.80523161,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932145562,34.80323161,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932145778,0.46438023,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932145978,0.001,2950.0,2949.9,0.4993]
["bitfinex","ETHUSD",1765932146291,0.538,2950.0,2949.9,0.9948]
["bitfinex","ETHUSD",1765932146858,0.54,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1765932148362,0.54,2950.0,2949.8,0.4975]
["bitfinex","ETHUSD",1765932148363,0.538,2950.0,2949.8,0.4975]
["bitfinex","ETHUSD",1765932148684,0.538,2950.0,2949.9,0.9948]
["bitfinex","ETHUSD",1765932149261,0.54,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1765932149684,0.538,2950.0,2949.8,0.4975]
["bitfinex","ETHUSD",1765932149884,0.538,2950.0,2949.9,0.4993]
["bitfinex","ETHUSD",1765932150083,0.538,2950.0,2949.9,0.9948]
["bitfinex","ETHUSD",1765932151503,0.538,2950.0,2949.9,1.43348156]
["bitfinex","ETHUSD",1765932152603,0.538,2950.0,2949.9,4.82342698]
["bitfinex","ETHUSD",1765932153005,0.538,2950.0,2949.9,1.43348156]
["bitfinex","ETHUSD",1765932153306,0.538,2950.0,2949.9,4.82342698]
["bitfinex","ETHUSD",1765932155188,0.001,2950.0,2949.9,4.82342698]
["bitfinex","ETHUSD",1765932156305,0.001,2950.0,2949.9,11.04284916]
["bitfinex","ETHUSD",1765932157603,0.001,2950.0,2949.9,11.50722939]
["bitfinex","ETHUSD",1765932163796,0.001,2950.0,2949.9,11.49973682]
["bitfinex","ETHUSD",1765932166412,0.001,2950.0,2949.9,11.50173682]
["bitfinex","ETHUSD",1765932168121,0.001,2950.0,2949.9,13.60913682]
["bitfinex","ETHUSD",1765932182429,0.001,2950.0,2949.9,5.28980721]
["bitfinex","ETHUSD",1765932182828,0.001,2950.0,2949.9,4.85112565]
["bitfinex","ETHUSD",1765932183179,0.001,2950.0,2949.9,4.38674542]
["bitfinex","ETHUSD",1765932191793,0.001,2950.0,2949.9,10.59867503]
["bitfinex","ETHUSD",1765932191972,0.001,2950.0,2949.9,4.38674542]
["bitfinex","ETHUSD",1765932193932,0.001,2950.0,2949.9,4.85112565]
["bitfinex","ETHUSD",1765932194213,0.001,2950.0,2949.9,6.8862372]
["bitfinex","ETHUSD",1765932195286,0.001,2950.0,2949.9,6.3502372]
["bitfinex","ETHUSD",1765932201140,0.001,2950.0,2949.9,4.38674542]
["bitfinex","ETHUSD",1765932217450,0.001,2950.0,2949.9,0.9968]
["bitfinex","ETHUSD",1765932217610,0.001,2950.0,2949.9,4.38674542]
["bitfinex","ETHUSD",1765932218879,0.001,2950.0,2949.9,3.89124542]
["bitfinex","ETHUSD",1765932219251,0.003,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932219460,0.005,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932220071,0.003,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932221084,0.003,2950.0,2949.9,3.39194542]
["bitfinex","ETHUSD",1765932221244,0.003,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932226303,0.005,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932226583,0.39816399,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932229294,3.78799449,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932230998,0.39816399,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932231156,0.005,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932235496,0.003,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932235698,0.005,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932236805,0.46938023,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932237178,0.60525741,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932237805,1.55441382,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932238006,0.537,2950.0,2949.9,0.4672]
["bitfinex","ETHUSD",1765932238308,0.539,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932238508,0.537,2950.0,2949.9,0.9488]
["bitfinex","ETHUSD",1765932238684,0.537,2950.0,2949.9,1.66556591]
["bitfinex","ETHUSD",1765932238885,0.537,2950.0,2949.9,0.9488]
["bitfinex","ETHUSD",1765932239994,0.537,2950.0,2949.9,4.33874542]
["bitfinex","ETHUSD",1765932244416,0.001,2950.0,2949.9,4.33874542]
["bitfinex","ETHUSD",1765932258748,0.001,2950.0,2949.9,0.9488]
["bitfinex","ETHUSD",1765932258954,0.001,2950.0,2949.9,4.33874542]
["bitfinex","ETHUSD",1765932260968,0.001,2950.0,2949.9,0.9488]
["bitfinex","ETHUSD",1765932261171,0.003,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932261549,0.001,2950.0,2949.9,0.4642]
["bitfinex","ETHUSD",1765932263072,0.003,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932263276,0.3959633,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932263640,0.3979633,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932264871,0.3959633,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932265557,0.003,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932269171,0.005,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932269348,0.003,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932269547,0.005,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932270479,0.003,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932270680,0.39596517,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932271183,0.39796517,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932271397,3.78779567,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932271778,3.92366823,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932272686,0.53183773,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932272866,0.39596517,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932273066,0.39796517,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932273495,3.78779567,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932277410,4.2521759,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932277697,4.79355985,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932277901,11.00941424,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932278079,0.46838023,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932278277,32.24727672,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932278679,35.63722214,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932278898,36.04272614,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932279100,42.25858053,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932279604,30.87388423,2949.7,2949.6,0.003]
["bitfinex","ETHUSD",1765932279792,31.40988423,2949.7,2949.6,0.003]
["bitfinex","ETHUSD",1765932280296,31.54578633,2949.7,2949.6,0.003]
["bitfinex","ETHUSD",1765932281171,34.9359616,2949.7,2949.6,0.003]
["bitfinex","ETHUSD",1765932283416,0.1359021,2949.7,2949.6,0.003]
["bitfinex","ETHUSD",1765932283596,1.00038023,2949.7,2949.6,0.003]
["bitfinex","ETHUSD",1765932283794,1.00238023,2949.7,2949.6,0.003]
["bitfinex","ETHUSD",1765932284490,1.00038023,2949.7,2949.6,0.4979]
["bitfinex","ETHUSD",1765932284707,0.536,2949.7,2949.6,0.9709]
["bitfinex","ETHUSD",1765932285007,0.536,2949.7,2949.6,0.4979]
["bitfinex","ETHUSD",1765932285378,0.538,2949.7,2949.6,0.4979]
["bitfinex","ETHUSD",1765932286509,0.538,2949.7,2949.6,0.003]
["bitfinex","ETHUSD",1765932286729,0.536,2949.7,2949.6,0.9709]
["bitfinex","ETHUSD",1765932288876,0.001,2950.0,2949.9,0.9679]
["bitfinex","ETHUSD",1765932289091,0.537,2950.0,2949.9,0.4949]
["bitfinex","ETHUSD",1765932289979,0.539,2950.0,2949.7,0.473]
["bitfinex","ETHUSD",1765932291821,0.539,2950.0,2949.7,3.86314921]
["bitfinex","ETHUSD",1765932292384,0.539,2950.0,2949.8,0.473]
["bitfinex","ETHUSD",1765932293613,0.537,2950.0,2949.8,0.473]
["bitfinex","ETHUSD",1765932294330,0.537,2950.0,2949.6,0.476]
["bitfinex","ETHUSD",1765932294923,3.92685785,2950.0,2949.6,0.476]
["bitfinex","ETHUSD",1765932295426,0.537,2950.0,2949.6,0.476]
["bitfinex","ETHUSD",1765932295633,0.537,2950.0,2949.7,0.473]
["bitfinex","ETHUSD",1765932297937,0.537,2950.0,2949.9,0.4949]
["bitfinex","ETHUSD",1765932298143,0.539,2950.0,2949.8,0.473]
["bitfinex","ETHUSD",1765932299134,0.539,2950.0,2949.7,0.473]
["bitfinex","ETHUSD",1765932299833,0.537,2950.0,2949.7,0.473]
["bitfinex","ETHUSD",1765932300136,0.537,2950.0,2949.8,0.473]
["bitfinex","ETHUSD",1765932300503,0.537,2950.0,2949.9,0.4949]
["bitfinex","ETHUSD",1765932300704,0.537,2950.0,2949.9,0.9679]
["bitfinex","ETHUSD",1765932300936,0.537,2950.0,2949.9,4.35784542]
["bitfinex","ETHUSD",1765932303643,0.537,2950.0,2949.8,3.38997341]
["bitfinex","ETHUSD",1765932304276,0.537,2950.0,2949.7,3.87502006]
["bitfinex","ETHUSD",1765932304465,0.537,2950.0,2949.8,3.39003365]
["bitfinex","ETHUSD",1765932304839,0.537,2950.0,2949.9,0.9838]
["bitfinex","ETHUSD",1765932306676,0.537,2950.0,2949.9,4.37374542]
["bitfinex","ETHUSD",1765932312279,0.537,2950.0,2949.9,5.15032566]
["bitfinex","ETHUSD",1765932313771,0.001,2950.0,2949.9,11.36525797]
["bitfinex","ETHUSD",1765932314193,0.001,2950.0,2949.9,11.50108255]
["bitfinex","ETHUSD",1765932317523,0.001,2950.0,2949.9,11.96546278]
["bitfinex","ETHUSD",1765932317898,0.537,2951.2,2950.9,0.4989]
["bitfinex","ETHUSD",1765932318235,0.537,2951.2,2950.9,0.9838]
["bitfinex","ETHUSD",1765932318388,0.537,2951.2,2950.9,1.70367323]
["bitfinex","ETHUSD",1765932319619,0.537,2951.2,2950.9,5.09246986]
["bitfinex","ETHUSD",1765932324649,3.9254554,2951.2,2950.9,0.4989]
["bitfinex","ETHUSD",1765932324948,0.005,2951.0,2950.5,1.0219]
["bitfinex","ETHUSD",1765932325151,0.003,2951.0,2950.6,0.4849]
["bitfinex","ETHUSD",1765932325655,0.003,2951.0,2950.5,3.38920693]
["bitfinex","ETHUSD",1765932325834,0.005,2951.0,2950.5,3.87410693]
["bitfinex","ETHUSD",1765932326321,0.003,2951.0,2950.6,3.87403438]
["bitfinex","ETHUSD",1765932326513,0.003,2951.0,2950.6,0.4849]
["bitfinex","ETHUSD",1765932326707,0.39604554,2951.0,2950.6,0.4849]
["bitfinex","ETHUSD",1765932328544,0.39604554,2951.0,2950.6,3.87402378]
["bitfinex","ETHUSD",1765932329222,0.001,2951.0,2950.7,0.4849]
["bitfinex","ETHUSD",1765932330317,0.001,2951.0,2950.9,0.4989]
["bitfinex","ETHUSD",1765932331141,0.003,2951.0,2950.7,0.4849]
["bitfinex","ETHUSD",1765932331840,0.003,2951.0,2950.5,6.21155112]
["bitfinex","ETHUSD",1765932332024,0.003,2951.0,2950.5,6.69645112]
["bitfinex","ETHUSD",1765932332220,0.005,2951.0,2950.5,0.4849]
["bitfinex","ETHUSD",1765932332420,0.7349012,2951.0,2950.3,0.4849]
["bitfinex","ETHUSD",1765932332632,3.39079663,2950.9,2950.3,0.4849]
["bitfinex","ETHUSD",1765932332832,0.536,2950.8,2950.3,0.4849]
["bitfinex","ETHUSD",1765932333233,0.538,2950.8,2950.2,4.01423019]
["bitfinex","ETHUSD",1765932333437,1.34284945,2950.8,2950.2,0.62463962]
["bitfinex","ETHUSD",1765932333639,0.538,2950.8,2950.2,1.10953962]
["bitfinex","ETHUSD",1765932334647,3.92701831,2950.8,2950.2,4.49913874]
["bitfinex","ETHUSD",1765932334849,3.92701831,2950.8,2950.2,1.10953962]
["bitfinex","ETHUSD",1765932335150,3.92701831,2950.8,2950.2,4.49913257]
["bitfinex","ETHUSD",1765932335348,1.01875701,2950.9,2950.7,0.9304]
["bitfinex","ETHUSD",1765932335529,0.536,2950.8,2950.7,0.9304]
["bitfinex","ETHUSD",1765932336547,0.538,2950.8,2950.4,0.4851]
["bitfinex","ETHUSD",1765932336751,3.38902633,2950.7,2950.2,4.49930484]
["bitfinex","ETHUSD",1765932337351,3.38902633,2950.7,2950.3,0.4851]
["bitfinex","ETHUSD",1765932337944,3.92495952,2950.8,2950.3,0.4851]
["bitfinex","ETHUSD",1765932338143,3.92695952,2950.8,2950.3,0.4851]
["bitfinex","ETHUSD",1765932340853,3.92795952,2950.8,2950.3,0.4851]
["bitfinex","ETHUSD",1765932341047,3.92595952,2950.8,2950.3,0.4851]
["bitfinex","ETHUSD",1765932341757,3.92595952,2950.8,2950.3,3.87458261]
["bitfinex","ETHUSD",1765932342256,3.92595952,2950.8,2950.3,0.4851]
["bitfinex","ETHUSD",1765932342430,4.76160765,2950.8,2950.3,0.4851]
["bitfinex","ETHUSD",1765932342841,4.75960765,2950.8,2950.3,0.4851]
["bitfinex","ETHUSD",1765932343342,1.37064813,2950.8,2950.4,0.4851]
["bitfinex","ETHUSD",1765932343854,4.75958137,2950.8,2950.4,0.4851]
["bitfinex","ETHUSD",1765932344458,0.537,2950.8,2950.7,0.4899]
["bitfinex","ETHUSD",1765932344757,3.92593276,2950.8,2950.4,6.69665112]
["bitfinex","ETHUSD",1765932344937,3.92593276,2950.8,2950.4,0.4851]
["bitfinex","ETHUSD",1765932345132,3.92593276,2950.8,2950.2,4.01419399]
["bitfinex","ETHUSD",1765932345337,3.92793276,2950.8,2950.2,4.49929399]
["bitfinex","ETHUSD",1765932347560,3.92593276,2950.8,2950.3,0.4851]
["bitfinex","ETHUSD",1765932348559,3.92593276,2950.8,2950.2,4.01419399]
["bitfinex","ETHUSD",1765932348754,3.92593276,2950.8,2950.2,4.49929399]
["bitfinex","ETHUSD",1765932348956,3.92593276,2950.8,2950.3,0.4851]
["bitfinex","ETHUSD",1765932349858,3.92593276,2950.8,2950.3,6.21155112]
["bitfinex","ETHUSD",1765932350058,0.537,2950.8,2950.7,0.975]
["bitfinex","ETHUSD",1765932350364,0.539,2950.8,2950.3,6.21155112]
["bitfinex","ETHUSD",1765932350564,3.92791148,2950.8,2950.4,0.4851]
["bitfinex","ETHUSD",1765932351058,0.537,2950.8,2950.7,0.4899]
["bitfinex","ETHUSD",1765932351261,0.537,2950.8,2950.7,0.975]
["bitfinex","ETHUSD",1765932352662,0.537,2950.8,2950.7,7.18655112]
["bitfinex","ETHUSD",1765932352663,0.001,2950.8,2950.7,7.18655112]
["bitfinex","ETHUSD",1765932352840,0.001,2950.8,2950.7,11.29423256]
["bitfinex","ETHUSD",1765932353162,0.537,2950.8,2950.7,11.29423256]
["bitfinex","ETHUSD",1765932363172,0.001,2950.8,2950.7,11.29423256]
["bitfinex","ETHUSD",1765932363367,0.001,2951.0,2950.9,0.975]
["bitfinex","ETHUSD",1765932363570,0.001,2951.3,2951.2,0.975]
["bitfinex","ETHUSD",1765932363765,0.001,2951.3,2951.2,7.18655112]
["bitfinex","ETHUSD",1765932364884,0.001,2951.3,2951.2,10.57500327]
["bitfinex","ETHUSD",1765932366680,0.001,2951.3,2951.2,4.36345215]
["bitfinex","ETHUSD",1765932366879,0.001,2951.3,2951.2,10.57500327]
["bitfinex","ETHUSD",1765932367082,0.001,2951.3,2951.2,5.77855892]
["bitfinex","ETHUSD",1765932367283,0.001,2951.3,2951.2,10.57500327]
["bitfinex","ETHUSD",1765932370971,0.001,2951.3,2951.2,10.57098652]
["bitfinex","ETHUSD",1765932371572,0.001,2951.3,2951.2,7.18253437]
["bitfinex","ETHUSD",1765932372081,0.001,2951.3,2951.2,0.4899]
["bitfinex","ETHUSD",1765932372286,0.001,2951.3,2951.2,0.9783]
["bitfinex","ETHUSD",1765932373096,0.001,2951.3,2951.2,7.18583437]
["bitfinex","ETHUSD",1765932375497,0.001,2951.3,2951.2,10.57428652]
["bitfinex","ETHUSD",1765932375689,0.001,2951.3,2951.2,11.65066517]
["bitfinex","ETHUSD",1765932376916,0.001,2951.3,2951.2,7.18583437]
["bitfinex","ETHUSD",1765932377310,0.001,2951.3,2951.2,10.57428652]
["bitfinex","ETHUSD",1765932378601,0.001,2951.3,2951.2,7.18583437]
["bitfinex","ETHUSD",1765932379492,0.001,2951.3,2951.2,10.57428652]
["bitfinex","ETHUSD",1765932379692,0.001,2951.3,2951.2,7.18583437]
["bitfinex","ETHUSD",1765932381720,0.001,2951.3,2951.2,10.57428652]
["bitfinex","ETHUSD",1765932387538,0.001,2951.3,2951.2,4.36675215]
["bitfinex","ETHUSD",1765932389114,0.001,2951.3,2951.2,0.9783]
["bitfinex","ETHUSD",1765932390138,0.001,2951.3,2951.2,4.36675215]
["bitfinex","ETHUSD",1765932390338,0.001,2951.3,2951.2,0.9783]
["bitfinex","ETHUSD",1765932392735,0.001,2951.3,2951.2,4.36675215]
["bitfinex","ETHUSD",1765932394444,0.001,2951.3,2951.2,5.1612429]
["bitfinex","ETHUSD",1765932397871,0.001,2951.3,2951.2,1.77279075]
["bitfinex","ETHUSD",1765932398167,0.001,2951.3,2951.2,4.36675215]
["bitfinex","ETHUSD",1765932403976,0.001,2951.3,2951.2,4.40063667]
["bitfinex","ETHUSD",1765932404187,0.001,2951.3,2951.2,4.36675215]
["bitfinex","ETHUSD",1765932407457,0.001,2951.3,2951.2,10.57639065]
["bitfinex","ETHUSD",1765932408856,0.001,2951.3,2951.2,11.04077088]
["bitfinex","ETHUSD",1765932409375,0.001,2951.3,2951.2,12.55635415]
["bitfinex","ETHUSD",1765932411531,0.001,2951.4,2951.3,0.93298023]
["bitfinex","ETHUSD",1765932411733,0.001,2951.4,2951.3,1.40838023]
["bitfinex","ETHUSD",1765932412469,0.001,2951.4,2951.3,4.79671757]
["bitfinex","ETHUSD",1765932413258,0.001,2951.4,2951.3,4.33233734]
["bitfinex","ETHUSD",1765932413457,0.001,2951.4,2951.3,5.89588847]
["bitfinex","ETHUSD",1765932419164,0.001,2951.4,2951.1,0.002]
["bitfinex","ETHUSD",1765932419570,0.001,2951.4,2951.1,3.86589977]
["bitfinex","ETHUSD",1765932420083,0.001,2951.4,2951.3,0.4686]
["bitfinex","ETHUSD",1765932420276,0.001,2951.4,2951.3,0.944]
["bitfinex","ETHUSD",1765932420482,0.004,2951.4,2951.1,0.6652]
["bitfinex","ETHUSD",1765932420976,0.004,2951.4,2951.1,4.05376542]
["bitfinex","ETHUSD",1765932421788,0.004,2951.4,2951.1,0.6652]
["bitfinex","ETHUSD",1765932421986,0.004,2951.4,2951.1,0.002]
["bitfinex","ETHUSD",1765932421987,0.003,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932422174,0.006,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932422485,30.47038023,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932422667,34.38532938,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932422985,37.77378153,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932423485,7.77378153,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932423696,17.42125638,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932423855,12.85424638,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932424559,13.88728438,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932424760,12.59080538,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932425483,4.39483238,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932425805,17.21812538,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932426103,19.27887151,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932426772,30.25898151,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932427090,29.23133051,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932427773,29.57488151,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932427974,29.23546151,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932428670,6.45557851,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932428886,33.07013451,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932429191,32.73071451,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932429415,38.94035301,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932429781,42.66521701,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932430202,43.07072101,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932431788,13.07072101,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932431995,43.07072101,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932432886,13.07072101,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932433213,43.07072101,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932434413,32.39463751,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932434912,35.29424951,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932435117,34.47530951,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932435487,40.93530951,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932436013,43.32108251,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765932436817,0.003,2951.1,2950.2,0.62463962]
["bitfinex","ETHUSD",1765932437020,0.003,2950.3,2950.2,0.62463962]
["bitfinex","ETHUSD",1765932437328,0.539,2950.3,2950.2,0.62463962]
["bitfinex","ETHUSD",1765932437492,0.542,2950.3,2950.2,0.62463962]
["bitfinex","ETHUSD",1765932438821,27.96156723,2950.3,2950.2,0.62463962]
["bitfinex","ETHUSD",1765932438988,30.02231336,2950.3,2950.2,0.62463962]
["bitfinex","ETHUSD",1765932439189,33.41179917,2950.3,2950.2,0.62463962]
["bitfinex","ETHUSD",1765932440287,18.43003917,2950.3,2950.2,0.62463962]
["bitfinex","ETHUSD",1765932440490,8.44242636,2950.3,2950.2,0.62463962]
["bitfinex","ETHUSD",1765932440723,18.45694471,2950.3,2950.2,0.62463962]
["bitfinex","ETHUSD",1765932440888,32.74846834,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765932441222,34.26559983,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765932441422,37.09241277,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932443307,40.48224327,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932443512,42.5429894,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932444036,42.72026225,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932447196,42.85616574,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932447424,49.31616574,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765932448931,30.006,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932449234,32.87896434,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932449596,33.01486783,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932450231,6.40481325,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932450539,36.40481325,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932451532,42.62470208,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932452255,12.62470208,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932452459,42.62470208,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932452844,30.87588423,2949.7,2948.9,0.003]
["bitfinex","ETHUSD",1765932453137,39.39663036,2949.7,2948.9,0.003]
["bitfinex","ETHUSD",1765932453529,21.49807336,2949.7,2949.0,3.39296859]
["bitfinex","ETHUSD",1765932453855,7.46038023,2949.7,2949.3,0.4873]
["bitfinex","ETHUSD",1765932454045,7.46338023,2949.7,2949.3,0.4873]
["bitfinex","ETHUSD",1765932454360,7.46638023,2949.7,2949.2,3.39069594]
["bitfinex","ETHUSD",1765932454732,7.46338023,2949.7,2949.2,3.85999594]
["bitfinex","ETHUSD",1765932455325,10.8565555,2949.7,2949.1,0.003]
["bitfinex","ETHUSD",1765932455531,42.28121721,2949.7,2949.1,0.003]
["bitfinex","ETHUSD",1765932455835,38.0559105,2949.7,2949.1,3.39376822]
["bitfinex","ETHUSD",1765932456045,20.77220723,2949.7,2949.3,3.39055]
["bitfinex","ETHUSD",1765932456245,7.46338023,2949.7,2949.4,3.86555756]
["bitfinex","ETHUSD",1765932456652,7.46338023,2949.7,2949.4,0.4751]
["bitfinex","ETHUSD",1765932457054,7.46338023,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1765932457932,7.46638023,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1765932459868,7.46338023,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1765932460365,7.46338023,2949.7,2949.4,3.39251428]
["bitfinex","ETHUSD",1765932460863,7.46338023,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1765932461462,10.8535555,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1765932461775,7.46338023,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1765932462539,7.46038023,2949.7,2949.6,0.4903]
["bitfinex","ETHUSD",1765932462785,25.0597245,2949.7,2949.6,0.005]
["bitfinex","ETHUSD",1765932462947,0.46738023,2949.6,2949.5,0.005]
["bitfinex","ETHUSD",1765932463134,32.58084606,2949.6,2949.5,0.005]
["bitfinex","ETHUSD",1765932463334,19.14161423,2949.6,2949.5,0.005]
["bitfinex","ETHUSD",1765932463765,22.53190443,2949.6,2949.5,0.005]
["bitfinex","ETHUSD",1765932463963,19.78769565,2949.6,2949.5,0.005]
["bitfinex","ETHUSD",1765932466077,0.46438023,2949.9,2949.5,0.005]
["bitfinex","ETHUSD",1765932466247,0.536,2949.8,2949.5,0.005]
["bitfinex","ETHUSD",1765932466450,0.003,2949.6,2949.5,0.005]
["bitfinex","ETHUSD",1765932467555,0.536,2949.8,2949.5,0.4781]
["bitfinex","ETHUSD",1765932467864,0.46438023,2949.9,2949.5,0.4781]
["bitfinex","ETHUSD",1765932468065,0.536,2949.7,2949.5,0.4781]
["bitfinex","ETHUSD",1765932468456,0.536,2949.7,2949.6,0.4853]
["bitfinex","ETHUSD",1765932469555,0.536,2949.7,2949.6,0.9584]
["bitfinex","ETHUSD",1765932470079,0.536,2949.7,2949.6,4.3486902]
["bitfinex","ETHUSD",1765932470255,0.536,2949.7,2949.6,0.9584]
["bitfinex","ETHUSD",1765932470456,0.001,2949.8,2949.7,0.9584]
["bitfinex","ETHUSD",1765932470656,0.537,2949.8,2949.7,0.9584]
["bitfinex","ETHUSD",1765932471282,0.001,2949.8,2949.7,0.9584]
["bitfinex","ETHUSD",1765932471483,0.537,2949.8,2949.7,0.9584]
["bitfinex","ETHUSD",1765932472179,0.001,2949.8,2949.7,4.34857527]
["bitfinex","ETHUSD",1765932472356,0.537,2949.8,2949.7,5.78850703]
["bitfinex","ETHUSD",1765932474592,0.001,2949.8,2949.7,5.78850703]
["bitfinex","ETHUSD",1765932475092,0.537,2949.8,2949.7,5.78850703]
["bitfinex","ETHUSD",1765932479598,0.001,2949.8,2949.7,5.78850703]
["bitfinex","ETHUSD",1765932482703,0.001,2949.8,2949.7,5.77898703]
["bitfinex","ETHUSD",1765932483699,0.001,2949.8,2949.7,6.27726901]
["bitfinex","ETHUSD",1765932484406,0.001,2949.8,2949.7,6.24336726]
["bitfinex","ETHUSD",1765932485105,0.001,2949.8,2949.7,6.27726901]
["bitfinex","ETHUSD",1765932485301,0.001,2949.8,2949.7,6.24336726]
["bitfinex","ETHUSD",1765932485612,0.001,2949.8,2949.7,6.27726901]
["bitfinex","ETHUSD",1765932486600,0.536,2950.1,2950.0,0.9396]
["bitfinex","ETHUSD",1765932486800,0.536,2950.1,2950.0,7.15948883]
["bitfinex","ETHUSD",1765932487005,0.536,2950.1,2950.0,7.87543771]
["bitfinex","ETHUSD",1765932487406,0.536,2950.1,2950.0,11.26526821]
["bitfinex","ETHUSD",1765932489821,0.001,2950.3,2950.2,1.1207]
["bitfinex","ETHUSD",1765932490027,0.001,2950.3,2950.2,7.34058883]
["bitfinex","ETHUSD",1765932490227,0.001,2950.3,2950.2,8.8242087]
["bitfinex","ETHUSD",1765932491598,0.001,2950.3,2950.2,0.481]
["bitfinex","ETHUSD",1765932491798,0.0135,2950.3,2950.0,0.4586]
["bitfinex","ETHUSD",1765932492005,0.0135,2950.1,2949.7,0.4586]
["bitfinex","ETHUSD",1765932492198,0.0135,2950.1,2949.8,3.84858824]
["bitfinex","ETHUSD",1765932492416,0.0135,2950.1,2949.9,3.38994049]
["bitfinex","ETHUSD",1765932492615,0.0135,2950.1,2949.9,3.84854049]
["bitfinex","ETHUSD",1765932493631,0.0135,2950.1,2950.0,0.481]
["bitfinex","ETHUSD",1765932493632,0.001,2950.1,2950.0,0.481]
["bitfinex","ETHUSD",1765932494218,0.001,2950.1,2950.0,0.9396]
["bitfinex","ETHUSD",1765932494419,0.001,2950.1,2950.0,2.33353747]
["bitfinex","ETHUSD",1765932495308,0.001,2950.1,2950.0,0.9396]
["bitfinex","ETHUSD",1765932495721,0.001,2950.1,2950.0,4.3294305]
["bitfinex","ETHUSD",1765932506953,0.001,2950.1,2950.0,4.3633288]
["bitfinex","ETHUSD",1765932507265,0.001,2950.1,2950.0,4.3294305]
["bitfinex","ETHUSD",1765932509166,0.001,2950.1,2950.0,10.54155281]
["bitfinex","ETHUSD",1765932509374,0.001,2950.1,2950.0,11.93470214]
["bitfinex","ETHUSD",1765932510736,0.001,2950.1,2950.0,5.72257983]
["bitfinex","ETHUSD",1765932511374,0.001,2950.1,2950.0,4.3294305]
["bitfinex","ETHUSD",1765932512842,0.001,2950.1,2950.0,0.9396]
["bitfinex","ETHUSD",1765932513040,0.001,2950.1,2949.7,3.84873878]
["bitfinex","ETHUSD",1765932514041,0.001,2950.1,2949.7,0.4586]
["bitfinex","ETHUSD",1765932514372,0.001,2950.1,2949.8,0.4654]
["bitfinex","ETHUSD",1765932514556,0.001,2950.1,2949.8,0.4674]
["bitfinex","ETHUSD",1765932514744,0.001,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1765932514941,0.0125,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932515491,0.5485,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932519496,0.536,2949.9,2949.8,0.4896]
["bitfinex","ETHUSD",1765932519700,0.72554537,2950.1,2949.8,0.4896]
["bitfinex","ETHUSD",1765932519701,0.001,2950.1,2949.9,0.4803]
["bitfinex","ETHUSD",1765932519995,0.536,2950.0,2949.9,0.9679]
["bitfinex","ETHUSD",1765932521193,0.536,2950.0,2949.9,0.4876]
["bitfinex","ETHUSD",1765932521564,0.5485,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1765932521796,0.9424251,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1765932522171,0.0125,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765932523694,0.9299251,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1765932524778,0.536,2950.0,2949.9,0.4876]
["bitfinex","ETHUSD",1765932526901,0.5485,2950.0,2949.8,0.4823]
["bitfinex","ETHUSD",1765932527825,0.5485,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1765932528025,0.001,2949.9,2949.8,0.4896]
["bitfinex","ETHUSD",1765932531323,0.001,2949.9,2949.8,0.9699]
["bitfinex","ETHUSD",1765932532529,0.001,2949.9,2949.8,4.35996034]
["bitfinex","ETHUSD",1765932533029,0.001,2949.9,2949.8,0.9699]
["bitfinex","ETHUSD",1765932533821,0.001,2949.9,2949.8,0.4896]
["bitfinex","ETHUSD",1765932534848,0.001,2949.9,2949.8,0.9699]
["bitfinex","ETHUSD",1765932535037,0.001,2949.9,2949.8,4.35996034]
["bitfinex","ETHUSD",1765932535369,0.001,2949.9,2949.8,0.9699]
["bitfinex","ETHUSD",1765932535716,0.001,2949.9,2949.8,4.35996034]
["bitfinex","ETHUSD",1765932537548,0.001,2949.9,2949.8,5.13518343]
["bitfinex","ETHUSD",1765932537849,0.537,2949.9,2949.8,5.13518343]
["bitfinex","ETHUSD",1765932538447,0.001,2949.9,2949.8,9.96976466]
["bitfinex","ETHUSD",1765932541762,0.001,2949.9,2949.8,14.82126436]
["bitfinex","ETHUSD",1765932541929,0.001,2949.9,2949.8,15.22676836]
["bitfinex","ETHUSD",1765932542258,0.001,2949.9,2949.8,15.36257357]
["bitfinex","ETHUSD",1765932542951,0.001,2949.9,2949.8,9.96976466]
["bitfinex","ETHUSD",1765932543127,0.001,2949.9,2949.8,14.80434589]
["bitfinex","ETHUSD",1765932543633,0.001,2949.9,2949.8,14.82126436]
["bitfinex","ETHUSD",1765932544656,0.001,2949.9,2949.8,15.22676836]
["bitfinex","ETHUSD",1765932545059,0.001,2949.9,2949.8,15.82695472]
["bitfinex","ETHUSD",1765932545797,0.001,2949.9,2949.8,15.69114859]
["bitfinex","ETHUSD",1765932549365,0.001,2951.0,2950.9,0.9703]
["bitfinex","ETHUSD",1765932549594,0.001,2951.0,2950.9,5.80488123]
["bitfinex","ETHUSD",1765932550672,0.001,2951.0,2950.9,6.38536935]
["bitfinex","ETHUSD",1765932551804,0.001,2951.0,2950.9,9.77416598]
["bitfinex","ETHUSD",1765932553589,0.001,2951.0,2950.9,10.17966998]
["bitfinex","ETHUSD",1765932553794,0.001,2951.0,2950.9,10.19658845]
["bitfinex","ETHUSD",1765932554096,0.001,2951.3,2951.2,0.4936]
["bitfinex","ETHUSD",1765932554287,0.001,2951.3,2951.2,10.63946246]
["bitfinex","ETHUSD",1765932554494,0.001,2951.3,2951.2,6.88864748]
["bitfinex","ETHUSD",1765932556196,0.001,2951.3,2951.2,10.27709963]
["bitfinex","ETHUSD",1765932556400,0.001,2951.3,2951.2,9.19333338]
["bitfinex","ETHUSD",1765932557111,0.001,2951.3,2951.2,4.35875215]
["bitfinex","ETHUSD",1765932559903,0.001,2951.3,2951.2,9.19333338]
["bitfinex","ETHUSD",1765932562195,0.001,2951.3,2951.2,14.02791461]
["bitfinex","ETHUSD",1765932562782,0.001,2951.3,2951.2,9.19333338]
["bitfinex","ETHUSD",1765932562983,0.001,2951.3,2951.2,10.47303512]
["bitfinex","ETHUSD",1765932569609,0.001,2951.3,2951.2,5.63845389]
["bitfinex","ETHUSD",1765932569811,0.001,2951.3,2951.2,10.47303512]
["bitfinex","ETHUSD",1765932571029,0.001,2951.3,2951.2,15.30761635]
["bitfinex","ETHUSD",1765932571646,0.001,2951.3,2951.2,10.47303512]
["bitfinex","ETHUSD",1765932573545,0.001,2951.3,2951.2,15.29274143]
["bitfinex","ETHUSD",1765932574449,0.001,2951.3,2951.2,15.77404013]
["bitfinex","ETHUSD",1765932574615,0.001,2951.3,2951.2,16.17954413]
["bitfinex","ETHUSD",1765932574816,0.001,2952.0,2951.9,0.9424]
["bitfinex","ETHUSD",1765932575146,0.001,2952.0,2951.9,5.76954377]
["bitfinex","ETHUSD",1765932575312,0.001,2952.0,2951.9,11.17364192]
["bitfinex","ETHUSD",1765932577045,0.001,2952.0,2951.9,14.56129055]
["bitfinex","ETHUSD",1765932577885,0.001,2952.0,2951.9,14.55674427]
["bitfinex","ETHUSD",1765932581071,0.001,2952.0,2951.9,9.73187364]
["bitfinex","ETHUSD",1765932581446,0.001,2952.0,2951.9,0.4701]
["bitfinex","ETHUSD",1765932581651,0.001,2952.0,2951.9,3.85774863]
["bitfinex","ETHUSD",1765932581846,0.001,2952.0,2951.9,4.34804863]
["bitfinex","ETHUSD",1765932582051,0.001,2952.0,2951.9,9.17291926]
["bitfinex","ETHUSD",1765932585440,0.001,2952.0,2951.9,4.34804863]
["bitfinex","ETHUSD",1765932585838,0.001,2952.0,2951.9,0.4701]
["bitfinex","ETHUSD",1765932586044,0.001,2952.0,2951.8,3.38769165]
["bitfinex","ETHUSD",1765932586451,0.001,2952.0,2951.8,3.87799165]
["bitfinex","ETHUSD",1765932586636,0.026,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765932587266,0.0135,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765932589173,0.35493287,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765932589575,0.001,2952.0,2951.9,0.4751]
["bitfinex","ETHUSD",1765932593468,0.0135,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765932594393,0.026,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765932595955,3.41353387,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765932597584,0.001,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765932597883,0.0135,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765932598084,0.001,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765932598594,0.536,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765932599258,0.5485,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765932599788,0.536,2952.0,2951.9,0.4751]
["bitfinex","ETHUSD",1765932600484,0.536,2952.0,2951.9,4.35304863]
["bitfinex","ETHUSD",1765932601183,0.536,2952.0,2951.9,0.4751]
["bitfinex","ETHUSD",1765932601384,0.536,2952.0,2951.9,0.9654]
["bitfinex","ETHUSD",1765932601993,0.536,2952.0,2951.9,0.4751]
["bitfinex","ETHUSD",1765932603605,0.536,2952.0,2951.9,3.86274863]
["bitfinex","ETHUSD",1765932604293,0.536,2952.0,2951.9,4.34904863]
["bitfinex","ETHUSD",1765932604494,0.536,2952.0,2951.9,0.9614]
["bitfinex","ETHUSD",1765932604799,0.536,2952.0,2951.9,0.4751]
["bitfinex","ETHUSD",1765932605303,0.5485,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765932609731,0.001,2952.0,2951.9,5.79187063]
["bitfinex","ETHUSD",1765932609932,0.001,2952.2,2952.1,1.1481]
["bitfinex","ETHUSD",1765932610230,0.001,2952.2,2952.1,9.36038975]
["bitfinex","ETHUSD",1765932627136,0.001,2952.2,2952.1,9.78281222]
["bitfinex","ETHUSD",1765932627454,0.001,2952.2,2952.1,9.36038975]
["bitfinex","ETHUSD",1765932627632,0.001,2952.2,2952.1,11.2242363]
["bitfinex","ETHUSD",1765932629263,0.001,2952.2,2952.1,6.39936567]
["bitfinex","ETHUSD",1765932629469,0.001,2952.2,2952.1,4.53551912]
["bitfinex","ETHUSD",1765932629962,0.536,2952.2,2952.1,4.53551912]
["bitfinex","ETHUSD",1765932630261,0.536,2952.2,2952.1,3.86611912]
["bitfinex","ETHUSD",1765932631246,0.536,2952.2,2952.1,0.4787]
["bitfinex","ETHUSD",1765932631566,0.536,2952.2,2952.1,3.86611912]
["bitfinex","ETHUSD",1765932634092,0.536,2952.2,2952.1,4.32251912]
["bitfinex","ETHUSD",1765932634248,0.536,2952.2,2952.1,3.86611912]
["bitfinex","ETHUSD",1765932635082,0.536,2952.2,2952.1,0.4787]
["bitfinex","ETHUSD",1765932635286,0.5495,2952.2,2952.1,3.38741912]
["bitfinex","ETHUSD",1765932635577,0.5495,2952.2,2952.0,3.85093387]
["bitfinex","ETHUSD",1765932635950,0.536,2952.2,2952.1,0.9137]
["bitfinex","ETHUSD",1765932636363,0.536,2952.2,2952.1,1.1001]
["bitfinex","ETHUSD",1765932637589,0.536,2952.2,2952.1,4.48751912]
["bitfinex","ETHUSD",1765932638082,0.5495,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1765932638282,0.0135,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765932640098,0.42067694,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765932640311,3.80809606,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765932642613,0.42067694,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765932642815,0.40717694,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765932644114,0.94217694,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765932645457,0.535,2952.1,2952.0,0.9157]
["bitfinex","ETHUSD",1765932646412,0.001,2952.2,2952.1,0.4523]
["bitfinex","ETHUSD",1765932646737,0.536,2952.2,2952.1,0.4523]
["bitfinex","ETHUSD",1765932647943,0.0135,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765932649452,0.536,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1765932649846,0.0135,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765932652147,0.536,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1765932654351,0.001,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765932656149,0.0145,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765932657652,0.4096204,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765932657823,0.001,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765932658023,0.001,2952.1,2952.0,0.9157]
["bitfinex","ETHUSD",1765932658220,0.001,2952.1,2952.0,0.4543]
["bitfinex","ETHUSD",1765932659625,0.0145,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765932663456,0.001,2952.1,2952.0,0.9157]
["bitfinex","ETHUSD",1765932665429,0.001,2952.1,2952.0,4.30323387]
["bitfinex","ETHUSD",1765932665630,0.001,2952.1,2952.0,4.67534892]
["bitfinex","ETHUSD",1765932665631,0.036,2952.1,2952.0,4.67534892]
["bitfinex","ETHUSD",1765932665861,0.001,2952.2,2952.1,1.1071]
["bitfinex","ETHUSD",1765932666462,0.001,2952.2,2952.1,4.49451912]
["bitfinex","ETHUSD",1765932666660,0.001,2952.2,2952.1,4.91694159]
["bitfinex","ETHUSD",1765932666862,0.001,2952.5,2952.4,0.9116]
["bitfinex","ETHUSD",1765932667037,0.001,2952.5,2952.4,10.56484756]
["bitfinex","ETHUSD",1765932667361,0.001,2952.5,2952.4,6.60810801]
["bitfinex","ETHUSD",1765932667869,0.001,2952.5,2952.4,7.14410801]
["bitfinex","ETHUSD",1765932668660,0.001,2952.5,2952.4,15.35780671]
["bitfinex","ETHUSD",1765932668873,0.001,2953.2,2953.1,1.1071]
["bitfinex","ETHUSD",1765932669036,0.001,2953.2,2953.1,5.93372378]
["bitfinex","ETHUSD",1765932669656,0.001,2953.2,2953.1,1.1071]
["bitfinex","ETHUSD",1765932670237,0.001,2953.2,2953.1,0.646]
["bitfinex","ETHUSD",1765932670465,0.001,2953.2,2953.1,1.1071]
["bitfinex","ETHUSD",1765932670666,0.001,2953.2,2953.1,4.49337205]
["bitfinex","ETHUSD",1765932671966,0.001,2953.2,2953.1,5.2591647]
["bitfinex","ETHUSD",1765932677989,0.001,2953.2,2953.1,10.08578848]
["bitfinex","ETHUSD",1765932695387,0.001,2953.2,2953.1,10.0800451]
["bitfinex","ETHUSD",1765932696500,0.001,2953.2,2953.1,14.9009255]
["bitfinex","ETHUSD",1765932697708,0.001,2953.2,2953.1,10.0800451]
["bitfinex","ETHUSD",1765932698484,0.001,2953.2,2953.1,14.91784397]
["bitfinex","ETHUSD",1765932699715,0.001,2953.2,2953.1,10.09696357]
["bitfinex","ETHUSD",1765932700097,0.001,2953.2,2953.1,10.0800451]
["bitfinex","ETHUSD",1765932700295,0.001,2953.2,2953.1,9.31425245]
["bitfinex","ETHUSD",1765932715628,0.001,2953.2,2953.1,9.31506533]
["bitfinex","ETHUSD",1765932728648,0.001,2953.2,2953.1,9.45074386]
["bitfinex","ETHUSD",1765932731943,0.001,2953.2,2953.1,14.73681737]
["bitfinex","ETHUSD",1765932732143,0.001,2953.2,2953.1,14.75373584]
["bitfinex","ETHUSD",1765932732443,0.001,2953.2,2953.1,16.56943946]
["bitfinex","ETHUSD",1765932741466,0.001,2953.3,2953.2,1.349804]
["bitfinex","ETHUSD",1765932742368,0.001,2953.3,2953.2,1.94983377]
["bitfinex","ETHUSD",1765932742723,0.001,2954.4,2954.3,5.47249328]
["bitfinex","ETHUSD",1765932743246,0.001,2954.4,2954.3,0.4576]
["bitfinex","ETHUSD",1765932744849,0.0628,2954.4,2954.0,3.57836954]
["bitfinex","ETHUSD",1765932745054,0.0628,2954.4,2954.0,4.06506954]
["bitfinex","ETHUSD",1765932745424,0.0628,2954.4,2954.1,3.38509579]
["bitfinex","ETHUSD",1765932745624,0.0628,2954.4,2954.1,3.87179579]
["bitfinex","ETHUSD",1765932746252,0.0628,2954.4,2954.1,0.4867]
["bitfinex","ETHUSD",1765932747759,0.93926751,2954.4,2954.0,3.38518701]
["bitfinex","ETHUSD",1765932748056,0.4833,2954.3,2954.0,3.38518701]
["bitfinex","ETHUSD",1765932748354,0.88176751,2954.4,2954.0,3.87188701]
["bitfinex","ETHUSD",1765932749558,0.88176751,2954.4,2954.0,0.4867]
["bitfinex","ETHUSD",1765932749760,0.4876,2954.3,2953.9,8.20700963]
["bitfinex","ETHUSD",1765932749962,0.535,2954.2,2953.9,8.20700963]
["bitfinex","ETHUSD",1765932750173,0.0618,2954.1,2954.0,3.38522373]
["bitfinex","ETHUSD",1765932750542,0.535,2954.2,2954.0,3.38522373]
["bitfinex","ETHUSD",1765932751044,0.535,2954.2,2954.0,3.87192373]
["bitfinex","ETHUSD",1765932752265,0.535,2954.2,2954.1,3.84272575]
["bitfinex","ETHUSD",1765932752985,0.535,2954.2,2954.1,0.4576]
["bitfinex","ETHUSD",1765932753563,0.535,2954.2,2954.1,3.84272575]
["bitfinex","ETHUSD",1765932754585,0.535,2954.2,2954.1,0.4576]
["bitfinex","ETHUSD",1765932754951,0.535,2954.2,2954.1,3.84272575]
["bitfinex","ETHUSD",1765932755255,0.535,2954.2,2954.1,4.32752575]
["bitfinex","ETHUSD",1765932756574,0.001,2954.4,2954.3,0.4989]
["bitfinex","ETHUSD",1765932756763,0.536,2954.4,2954.3,0.4989]
["bitfinex","ETHUSD",1765932756964,0.6273,2954.4,2954.1,3.84022575]
["bitfinex","ETHUSD",1765932757476,0.536,2954.4,2954.3,0.489]
["bitfinex","ETHUSD",1765932757780,0.536,2954.4,2954.3,0.9441]
["bitfinex","ETHUSD",1765932757987,0.001,2954.4,2954.3,6.19669455]
["bitfinex","ETHUSD",1765932758486,0.001,2954.4,2954.3,6.73169455]
["bitfinex","ETHUSD",1765932758787,0.001,2954.4,2954.3,10.11659114]
["bitfinex","ETHUSD",1765932759480,0.001,2954.4,2954.3,5.29691917]
["bitfinex","ETHUSD",1765932759690,0.001,2954.4,2954.3,10.11659114]
["bitfinex","ETHUSD",1765932760705,3.38470562,2955.4,2955.3,1.1266]
["bitfinex","ETHUSD",1765932760706,0.001,2955.4,2955.3,1.1266]
["bitfinex","ETHUSD",1765932760874,0.001,2955.4,2955.3,4.51035122]
["bitfinex","ETHUSD",1765932761795,0.001,2955.4,2955.3,0.489]
["bitfinex","ETHUSD",1765932762002,0.0923,2955.4,2955.1,3.38387285]
["bitfinex","ETHUSD",1765932762197,0.0923,2955.4,2955.1,3.83897285]
["bitfinex","ETHUSD",1765932762380,0.001,2955.4,2955.3,0.489]
["bitfinex","ETHUSD",1765932762579,0.001,2955.4,2955.3,0.9441]
["bitfinex","ETHUSD",1765932765411,0.4809,2955.4,2955.0,3.83914248]
["bitfinex","ETHUSD",1765932765876,0.001,2955.4,2955.3,0.489]
["bitfinex","ETHUSD",1765932766204,0.001,2955.4,2954.9,0.535]
["bitfinex","ETHUSD",1765932766410,0.39195592,2955.3,2954.8,0.4551]
["bitfinex","ETHUSD",1765932766595,0.39195592,2955.3,2955.0,0.4551]
["bitfinex","ETHUSD",1765932767016,0.001,2955.4,2955.0,0.4551]
["bitfinex","ETHUSD",1765932767313,0.001,2955.4,2955.0,3.8391796]
["bitfinex","ETHUSD",1765932767725,0.001,2955.4,2955.1,0.4551]
["bitfinex","ETHUSD",1765932768218,0.535,2955.3,2955.1,0.4551]
["bitfinex","ETHUSD",1765932768535,0.535,2955.3,2955.0,3.3840796]
["bitfinex","ETHUSD",1765932768536,0.535,2955.3,2955.2,0.9441]
["bitfinex","ETHUSD",1765932769330,0.535,2955.3,2955.2,4.32796572]
["bitfinex","ETHUSD",1765932769512,0.001,2955.4,2955.3,0.489]
["bitfinex","ETHUSD",1765932769721,0.536,2955.4,2955.3,0.9441]
["bitfinex","ETHUSD",1765932771337,0.536,2955.4,2955.3,4.32785122]
["bitfinex","ETHUSD",1765932772343,0.536,2955.4,2955.3,5.58099011]
["bitfinex","ETHUSD",1765932774851,0.536,2955.4,2955.3,0.489]
["bitfinex","ETHUSD",1765932775336,0.6273,2955.4,2955.0,11.58786147]
["bitfinex","ETHUSD",1765932775509,0.6273,2955.4,2954.9,6.76840732]
["bitfinex","ETHUSD",1765932775708,0.536,2955.4,2955.0,0.4551]
["bitfinex","ETHUSD",1765932776959,0.4578,2955.3,2954.6,1.47214396]
["bitfinex","ETHUSD",1765932777157,0.4578,2955.3,2954.6,3.83961608]
["bitfinex","ETHUSD",1765932777342,0.5454,2954.7,2954.2,4.85714536]
["bitfinex","ETHUSD",1765932777530,0.5454,2954.7,2954.2,3.84004623]
["bitfinex","ETHUSD",1765932777531,0.535,2954.6,2954.2,3.84004623]
["bitfinex","ETHUSD",1765932777726,0.535,2954.6,2954.3,0.4551]
["bitfinex","ETHUSD",1765932779173,1.01728882,2955.2,2954.3,0.4551]
["bitfinex","ETHUSD",1765932779327,0.535,2955.1,2954.5,4.81967197]
["bitfinex","ETHUSD",1765932779530,0.535,2955.1,2954.5,5.27477197]
["bitfinex","ETHUSD",1765932779761,0.9928,2955.1,2954.5,5.27477197]
["bitfinex","ETHUSD",1765932779930,0.535,2955.1,2954.6,0.4551]
["bitfinex","ETHUSD",1765932780640,0.9928,2955.1,2954.6,0.4551]
["bitfinex","ETHUSD",1765932780841,0.9928,2955.1,2954.6,3.83960463]
["bitfinex","ETHUSD",1765932781861,0.001,2955.4,2955.0,0.4551]
["bitfinex","ETHUSD",1765932782062,0.001,2955.4,2955.2,0.489]
["bitfinex","ETHUSD",1765932782364,0.535,2955.3,2955.2,0.9441]
["bitfinex","ETHUSD",1765932782592,1.0149,2955.3,2954.6,3.83960463]
["bitfinex","ETHUSD",1765932782736,0.4578,2955.1,2954.6,3.38450463]
["bitfinex","ETHUSD",1765932783054,0.4578,2955.1,2954.6,3.83960463]
["bitfinex","ETHUSD",1765932783259,0.43995414,2955.2,2954.6,3.83960463]
["bitfinex","ETHUSD",1765932783557,0.43995414,2955.2,2954.7,0.4551]
["bitfinex","ETHUSD",1765932784574,0.001,2955.4,2955.3,0.4616]
["bitfinex","ETHUSD",1765932784864,0.535,2955.1,2955.0,0.9533]
["bitfinex","ETHUSD",1765932785545,0.535,2955.1,2955.0,4.33739475]
["bitfinex","ETHUSD",1765932786887,0.001,2955.4,2955.3,0.4616]
["bitfinex","ETHUSD",1765932787089,0.536,2955.4,2955.3,0.4616]
["bitfinex","ETHUSD",1765932787393,0.5865,2955.4,2955.1,0.4917]
["bitfinex","ETHUSD",1765932787985,0.5865,2955.4,2955.0,3.87579475]
["bitfinex","ETHUSD",1765932789256,0.5865,2955.4,2955.0,0.4917]
["bitfinex","ETHUSD",1765932789758,0.5865,2955.4,2955.0,3.87577974]
["bitfinex","ETHUSD",1765932790270,0.5865,2955.4,2955.0,0.4917]
["bitfinex","ETHUSD",1765932790751,0.4945,2955.3,2954.9,3.38417281]
["bitfinex","ETHUSD",1765932790951,0.4945,2955.3,2954.8,3.87600943]
["bitfinex","ETHUSD",1765932791650,0.4945,2955.3,2954.9,3.38419245]
["bitfinex","ETHUSD",1765932792041,0.536,2955.4,2954.9,3.87589245]
["bitfinex","ETHUSD",1765932792967,1.035,2955.4,2954.9,3.87589245]
["bitfinex","ETHUSD",1765932794476,4.41864307,2955.4,2954.9,3.87589245]
["bitfinex","ETHUSD",1765932794654,1.035,2955.4,2954.9,3.87589245]
["bitfinex","ETHUSD",1765932794975,0.536,2955.4,2955.0,0.4917]
["bitfinex","ETHUSD",1765932796478,0.536,2955.4,2955.0,3.87579382]
["bitfinex","ETHUSD",1765932796781,0.536,2955.4,2955.0,0.4917]
["bitfinex","ETHUSD",1765932797076,3.91964243,2955.4,2955.0,0.4917]
["bitfinex","ETHUSD",1765932797280,0.536,2955.4,2955.0,0.4917]
["bitfinex","ETHUSD",1765932797877,0.499,2955.3,2954.5,3.38664862]
["bitfinex","ETHUSD",1765932798254,0.0505,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932798558,4.4645529,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932798867,1.08,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932799544,4.92811792,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932800582,21.91956692,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932800956,34.92811792,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932802455,9.82205292,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932802784,1.54356502,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932803364,1.04906502,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932803559,0.5855,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932804979,4.4645529,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932807285,3.9295529,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932807475,4.4645529,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932807686,5.26657013,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932809362,1.88201723,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932809684,5.26657013,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932810089,1.88201723,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932810281,5.26657013,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932811394,1.34701723,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932811568,1.88201723,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932812206,5.26657013,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932812363,5.26757013,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932821210,16.75973513,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932821375,4.73257013,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932821691,8.11828813,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932826621,8.58266836,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932827487,42.77444031,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765932827700,42.77444031,2954.6,2953.6,0.002]
["bitfinex","ETHUSD",1765932827701,0.6669,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765932827903,6.48633544,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765932828209,0.950004,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765932828408,32.32939621,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765932828907,35.71520965,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765932829119,35.34917665,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765932829435,36.97098065,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765932829632,39.45366012,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765932829925,6.41299291,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765932830080,4.46531344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765932830578,3.93031344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765932830778,4.46531344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765932831687,11.57417344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765932831888,12.10917344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765932832087,14.26906745,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765932832286,41.44526266,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765932833019,41.85076666,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765932833400,48.31076666,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765932836525,31.36628423,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932836689,32.49108692,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932837114,35.877015,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932838025,40.69707021,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932841100,23.843129,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932841293,23.41011,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932841497,26.866434,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932841697,31.68648921,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932842329,38.14648921,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932842506,41.72079121,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932842710,40.24879121,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932842917,39.71379121,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932843106,39.67862621,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932843527,37.95160021,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932843717,38.39543621,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932844619,40.07440321,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932845630,41.29511221,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932846933,29.068342,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765932847235,19.04639954,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765932847736,30.35878554,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765932848037,33.74505759,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765932848416,33.74505759,2953.1,2952.1,6.77683068]
["bitfinex","ETHUSD",1765932848417,0.2176,2952.6,2952.1,3.38741912]
["bitfinex","ETHUSD",1765932848634,0.535,2952.5,2952.1,3.86201912]
["bitfinex","ETHUSD",1765932848837,0.535,2952.5,2952.1,4.74419975]
["bitfinex","ETHUSD",1765932849439,0.535,2952.5,2952.1,8.13161887]
["bitfinex","ETHUSD",1765932849739,0.535,2952.5,2952.2,0.4746]
["bitfinex","ETHUSD",1765932850341,0.535,2952.5,2952.3,3.38718964]
["bitfinex","ETHUSD",1765932852331,0.535,2952.5,2952.2,3.38730438]
["bitfinex","ETHUSD",1765932854413,0.535,2952.5,2952.3,0.4746]
["bitfinex","ETHUSD",1765932854633,1.0039,2952.5,2952.2,8.08353789]
["bitfinex","ETHUSD",1765932854813,1.0039,2952.5,2952.2,8.55813789]
["bitfinex","ETHUSD",1765932855817,0.4689,2952.5,2952.2,8.55813789]
["bitfinex","ETHUSD",1765932856016,0.535,2952.4,2952.3,0.4922]
["bitfinex","ETHUSD",1765932856344,0.535,2952.4,2952.3,0.9668]
["bitfinex","ETHUSD",1765932856537,0.535,2952.4,2952.3,3.87938964]
["bitfinex","ETHUSD",1765932857248,0.8322,2952.4,2952.3,3.87938964]
["bitfinex","ETHUSD",1765932857451,3.38644355,2953.0,2952.3,10.09271972]
["bitfinex","ETHUSD",1765932857618,0.535,2952.9,2952.6,0.4746]
["bitfinex","ETHUSD",1765932857947,0.413599,2953.3,2953.2,0.4922]
["bitfinex","ETHUSD",1765932858318,0.948599,2953.3,2952.7,5.30014396]
["bitfinex","ETHUSD",1765932858518,0.948599,2953.3,2952.8,4.39116172]
["bitfinex","ETHUSD",1765932858714,0.948599,2953.3,2952.9,0.4746]
["bitfinex","ETHUSD",1765932858949,0.948599,2953.3,2953.0,0.4746]
["bitfinex","ETHUSD",1765932859934,0.948599,2953.3,2952.9,5.30014396]
["bitfinex","ETHUSD",1765932860745,0.413599,2953.3,2952.9,8.68659139]
["bitfinex","ETHUSD",1765932860941,0.535,2953.2,2952.9,8.68659139]
["bitfinex","ETHUSD",1765932861646,0.535,2953.2,2952.9,0.4746]
["bitfinex","ETHUSD",1765932862222,0.535,2953.2,2952.8,3.91658806]
["bitfinex","ETHUSD",1765932862422,0.535,2953.2,2952.8,4.39118806]
["bitfinex","ETHUSD",1765932863238,0.535,2953.2,2952.8,3.86117366]
["bitfinex","ETHUSD",1765932863552,0.4689,2952.8,2952.7,3.38667947]
["bitfinex","ETHUSD",1765932863726,1.0039,2952.8,2952.7,3.38667947]
["bitfinex","ETHUSD",1765932864156,0.535,2952.8,2952.7,3.87887947]
["bitfinex","ETHUSD",1765932864825,0.535,2952.8,2952.7,4.35347947]
["bitfinex","ETHUSD",1765932867555,0.535,2952.8,2952.7,9.17902343]
["bitfinex","ETHUSD",1765932868251,0.001,2953.2,2952.8,0.4746]
["bitfinex","ETHUSD",1765932868457,0.001,2953.2,2953.1,0.4922]
["bitfinex","ETHUSD",1765932868756,0.536,2953.2,2953.1,0.4922]
["bitfinex","ETHUSD",1765932868950,0.6349,2953.2,2952.8,3.86116172]
["bitfinex","ETHUSD",1765932869251,0.0999,2953.2,2952.9,0.4746]
["bitfinex","ETHUSD",1765932869451,0.535,2953.1,2953.0,0.4922]
["bitfinex","ETHUSD",1765932869751,0.6339,2953.1,2952.8,3.38656172]
["bitfinex","ETHUSD",1765932871154,0.6339,2953.1,2952.8,3.86116172]
["bitfinex","ETHUSD",1765932872361,0.6339,2953.1,2952.8,3.38656172]
["bitfinex","ETHUSD",1765932872926,0.6339,2953.1,2952.7,3.86129237]
["bitfinex","ETHUSD",1765932874554,0.001,2953.2,2952.7,11.59896711]
["bitfinex","ETHUSD",1765932874854,0.001,2953.2,2953.1,0.4775]
["bitfinex","ETHUSD",1765932875057,0.536,2953.2,2953.1,0.4775]
["bitfinex","ETHUSD",1765932876459,0.5996,2953.2,2953.1,0.4775]
["bitfinex","ETHUSD",1765932879361,0.536,2953.2,2953.1,0.9388]
["bitfinex","ETHUSD",1765932879562,0.536,2953.2,2953.1,4.52277205]
["bitfinex","ETHUSD",1765932879736,0.001,2953.2,2953.1,4.52277205]
["bitfinex","ETHUSD",1765932880060,0.536,2953.2,2953.1,4.52277205]
["bitfinex","ETHUSD",1765932881264,0.001,2953.2,2953.1,4.52277205]
["bitfinex","ETHUSD",1765932881460,0.536,2953.2,2953.1,4.52277205]
["bitfinex","ETHUSD",1765932882260,0.001,2953.2,2953.1,5.25680182]
["bitfinex","ETHUSD",1765932882459,0.536,2953.2,2953.1,5.25680182]
["bitfinex","ETHUSD",1765932883461,0.536,2953.2,2953.1,4.06147205]
["bitfinex","ETHUSD",1765932884043,0.536,2953.2,2953.1,4.52277205]
["bitfinex","ETHUSD",1765932893368,0.536,2953.2,2953.1,9.34573316]
["bitfinex","ETHUSD",1765932893570,0.536,2953.2,2953.1,4.52277205]
["bitfinex","ETHUSD",1765932893876,0.536,2953.2,2953.1,3.86377205]
["bitfinex","ETHUSD",1765932894086,0.536,2953.2,2953.1,4.32507205]
["bitfinex","ETHUSD",1765932894769,0.536,2953.2,2953.1,9.93894868]
["bitfinex","ETHUSD",1765932896585,0.536,2953.2,2953.1,5.11598757]
["bitfinex","ETHUSD",1765932896885,0.536,2953.2,2953.1,4.32507205]
["bitfinex","ETHUSD",1765932898882,0.536,2953.2,2953.1,9.14803316]
["bitfinex","ETHUSD",1765932901856,0.001,2953.2,2953.1,9.14803316]
["bitfinex","ETHUSD",1765932902377,0.001,2953.4,2953.3,0.9502]
["bitfinex","ETHUSD",1765932903657,0.001,2953.4,2953.3,1.4852]
["bitfinex","ETHUSD",1765932903857,0.001,2953.4,2953.3,2.84140039]
["bitfinex","ETHUSD",1765932904057,0.001,2953.4,2953.3,6.22744312]
["bitfinex","ETHUSD",1765932904287,0.001,2953.4,2953.3,6.24436159]
["bitfinex","ETHUSD",1765932906588,0.001,2953.4,2953.3,11.0673227]
["bitfinex","ETHUSD",1765932908966,0.001,2954.4,2954.3,0.6714]
["bitfinex","ETHUSD",1765932909177,1.1822,2954.4,2954.3,0.4798]
["bitfinex","ETHUSD",1765932909385,1.1822,2954.4,2953.9,0.1916]
["bitfinex","ETHUSD",1765932909573,0.536,2954.4,2954.0,0.4762]
["bitfinex","ETHUSD",1765932910491,0.4821,2954.3,2953.8,0.4762]
["bitfinex","ETHUSD",1765932910890,0.4821,2954.3,2953.7,3.38558418]
["bitfinex","ETHUSD",1765932911262,0.4821,2954.3,2953.7,3.86178418]
["bitfinex","ETHUSD",1765932911913,0.4821,2954.2,2953.6,3.3856542]
["bitfinex","ETHUSD",1765932912278,0.4821,2954.2,2953.6,7.247553]
["bitfinex","ETHUSD",1765932913387,0.4821,2954.2,2953.6,6.771353]
["bitfinex","ETHUSD",1765932913568,0.4821,2954.2,2953.7,0.4762]
["bitfinex","ETHUSD",1765932913766,1.03102103,2954.2,2953.7,0.4762]
["bitfinex","ETHUSD",1765932915483,1.03102103,2954.2,2953.7,3.86169308]
["bitfinex","ETHUSD",1765932915808,1.03202103,2954.2,2953.7,3.86169308]
["bitfinex","ETHUSD",1765932916307,0.4821,2954.1,2953.7,3.86169308]
["bitfinex","ETHUSD",1765932917179,0.535,2954.0,2953.7,3.38549308]
["bitfinex","ETHUSD",1765932917370,0.535,2954.0,2953.8,0.4762]
["bitfinex","ETHUSD",1765932918101,0.535,2954.0,2953.8,3.86164402]
["bitfinex","ETHUSD",1765932919073,0.535,2954.0,2953.9,0.4798]
["bitfinex","ETHUSD",1765932919275,0.535,2954.0,2953.9,0.956]
["bitfinex","ETHUSD",1765932919996,0.001,2954.2,2954.1,1.1476]
["bitfinex","ETHUSD",1765932920197,0.536,2954.2,2954.1,1.1476]
["bitfinex","ETHUSD",1765932922728,1.0111,2954.2,2953.9,0.1916]
["bitfinex","ETHUSD",1765932922925,1.0111,2954.2,2953.9,0.6678]
["bitfinex","ETHUSD",1765932923130,0.536,2954.2,2954.0,3.38517237]
["bitfinex","ETHUSD",1765932923326,0.536,2954.2,2954.0,0.4762]
["bitfinex","ETHUSD",1765932923529,0.536,2954.2,2953.9,0.6678]
["bitfinex","ETHUSD",1765932923735,0.92818522,2954.2,2953.7,3.38552868]
["bitfinex","ETHUSD",1765932923904,0.4821,2954.1,2953.7,3.38552868]
["bitfinex","ETHUSD",1765932924404,0.4821,2954.1,2953.3,6.1811615]
["bitfinex","ETHUSD",1765932924405,0.171,2953.9,2953.3,5.22041974]
["bitfinex","ETHUSD",1765932924603,0.535,2953.8,2953.4,0.4762]
["bitfinex","ETHUSD",1765932924804,1.0171,2953.8,2953.4,3.38590857]
["bitfinex","ETHUSD",1765932925329,1.0171,2953.8,2953.4,3.86210857]
["bitfinex","ETHUSD",1765932928442,1.0171,2953.8,2953.4,3.38590857]
["bitfinex","ETHUSD",1765932930041,1.0171,2953.8,2953.3,3.86424273]
["bitfinex","ETHUSD",1765932930336,1.47444587,2953.8,2953.3,3.86424273]
["bitfinex","ETHUSD",1765932931140,0.0672,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932931340,0.6022,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932939514,1.0632,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932939726,0.6022,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932939932,5.1865005,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932943217,1.80057242,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932943418,1.0632,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932944019,0.6022,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932949248,1.0632,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932950843,0.6022,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932953145,1.0632,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932953345,4.44912808,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932953520,1.0632,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932954525,0.6022,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932955054,3.98812808,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932955355,4.89413122,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932955734,1.50820314,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932957137,4.89413122,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932957561,34.89413122,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932958055,35.35851145,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932958447,5.35851145,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932958757,17.95194645,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932959156,16.32948745,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932959348,16.01574645,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932959545,13.05760545,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932959747,0.001,2953.6,2953.3,0.4757]
["bitfinex","ETHUSD",1765932959953,0.535,2953.4,2953.3,0.4757]
["bitfinex","ETHUSD",1765932960859,0.535,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932960860,0.6231,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932963337,0.0881,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932963545,0.6231,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932967953,0.0881,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932968140,0.6231,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932968339,4.46632808,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932968540,1.0804,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765932969541,0.535,2953.4,2953.3,0.4817]
["bitfinex","ETHUSD",1765932969957,0.001,2953.6,2953.3,0.4817]
["bitfinex","ETHUSD",1765932970154,0.001,2953.6,2953.5,5.75681748]
["bitfinex","ETHUSD",1765932970484,0.536,2953.6,2953.5,0.9331]
["bitfinex","ETHUSD",1765932971042,0.001,2953.6,2953.5,4.31891344]
["bitfinex","ETHUSD",1765932971260,0.536,2953.6,2953.5,0.9331]
["bitfinex","ETHUSD",1765932971458,0.536,2953.6,2953.5,4.31891344]
["bitfinex","ETHUSD",1765932972867,0.536,2953.6,2953.5,5.57197217]
["bitfinex","ETHUSD",1765932973879,0.001,2953.6,2953.5,5.57197217]
["bitfinex","ETHUSD",1765932977823,0.001,2953.6,2953.5,10.39568965]
["bitfinex","ETHUSD",1765932981478,0.001,2953.6,2953.5,11.41320274]
["bitfinex","ETHUSD",1765932985313,0.001,2953.6,2953.5,11.41520274]
["bitfinex","ETHUSD",1765932987468,0.001,2953.6,2953.5,5.57397217]
["bitfinex","ETHUSD",1765932987963,0.001,2953.6,2953.5,3.86751344]
["bitfinex","ETHUSD",1765932988163,0.001,2953.6,2953.5,4.32091344]
["bitfinex","ETHUSD",1765932991288,0.001,2953.6,2953.5,0.4817]
["bitfinex","ETHUSD",1765932991483,0.0766,2953.6,2953.5,0.4817]
["bitfinex","ETHUSD",1765932991693,0.0766,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765932993700,0.001,2953.6,2953.5,0.9351]
["bitfinex","ETHUSD",1765932994867,0.536,2953.6,2953.5,0.9351]
["bitfinex","ETHUSD",1765932995701,0.536,2953.6,2953.5,4.32091344]
["bitfinex","ETHUSD",1765932996500,0.536,2953.6,2953.5,5.33851972]
["bitfinex","ETHUSD",1765932997922,0.001,2953.6,2953.5,6.69337821]
["bitfinex","ETHUSD",1765932998509,0.536,2954.2,2954.1,1.1245]
["bitfinex","ETHUSD",1765932998714,0.536,2954.2,2954.1,5.94663808]
["bitfinex","ETHUSD",1765932999221,0.536,2954.2,2954.1,9.86776383]
["bitfinex","ETHUSD",1765933000405,0.536,2954.2,2954.1,1.6605]
["bitfinex","ETHUSD",1765933000600,0.536,2954.2,2954.1,5.04562575]
["bitfinex","ETHUSD",1765933003543,0.536,2954.2,2954.1,6.03240213]
["bitfinex","ETHUSD",1765933004217,0.536,2954.2,2954.1,2.64727638]
["bitfinex","ETHUSD",1765933004398,0.536,2954.2,2954.1,1.98157638]
["bitfinex","ETHUSD",1765933004994,0.536,2954.2,2954.1,2.45157638]
["bitfinex","ETHUSD",1765933005721,0.536,2954.2,2954.1,5.83670213]
["bitfinex","ETHUSD",1765933007520,0.536,2954.2,2954.1,10.65573151]
["bitfinex","ETHUSD",1765933010523,0.001,2954.2,2954.1,10.65573151]
["bitfinex","ETHUSD",1765933013325,0.001,2954.2,2954.1,5.83670213]
["bitfinex","ETHUSD",1765933019156,0.001,2954.2,2954.1,5.8536206]
["bitfinex","ETHUSD",1765933019440,0.001,2954.4,2954.3,0.9288]
["bitfinex","ETHUSD",1765933019645,0.001,2954.4,2954.3,6.67170402]
["bitfinex","ETHUSD",1765933020010,0.001,2954.4,2954.3,7.68890661]
["bitfinex","ETHUSD",1765933020350,0.001,2954.4,2954.3,2.86987723]
["bitfinex","ETHUSD",1765933020518,0.001,2954.4,2954.3,7.68890661]
["bitfinex","ETHUSD",1765933020718,0.536,2954.4,2954.3,2.39987723]
["bitfinex","ETHUSD",1765933020920,0.536,2954.4,2954.3,1.47600259]
["bitfinex","ETHUSD",1765933021140,0.588,2954.4,2954.3,1.01720259]
["bitfinex","ETHUSD",1765933021340,0.536,2954.4,2954.3,1.94600259]
["bitfinex","ETHUSD",1765933021739,0.536,2954.4,2954.3,5.33089918]
["bitfinex","ETHUSD",1765933022037,0.588,2954.4,2954.3,4.40209918]
["bitfinex","ETHUSD",1765933022237,3.97278202,2954.4,2954.0,0.47]
["bitfinex","ETHUSD",1765933022444,4.75791606,2954.4,2954.0,0.47]
["bitfinex","ETHUSD",1765933022647,0.493,2954.3,2953.8,4.8728736]
["bitfinex","ETHUSD",1765933022841,0.0564,2953.9,2953.8,1.01746823]
["bitfinex","ETHUSD",1765933023042,0.5914,2953.9,2953.6,3.38569467]
["bitfinex","ETHUSD",1765933023243,0.4807,2953.7,2953.5,1.01956141]
["bitfinex","ETHUSD",1765933023626,0.706,2953.9,2953.5,1.48956141]
["bitfinex","ETHUSD",1765933025356,0.706,2953.9,2953.6,3.3856988]
["bitfinex","ETHUSD",1765933025850,0.535,2953.9,2953.8,0.9079]
["bitfinex","ETHUSD",1765933027455,0.535,2953.9,2953.8,0.4524]
["bitfinex","ETHUSD",1765933027623,0.535,2953.9,2953.8,3.83786956]
["bitfinex","ETHUSD",1765933030380,0.535,2953.9,2953.8,4.29336956]
["bitfinex","ETHUSD",1765933031868,0.535,2953.9,2953.8,0.4524]
["bitfinex","ETHUSD",1765933032348,0.535,2953.9,2953.8,3.83786956]
["bitfinex","ETHUSD",1765933032544,0.535,2953.9,2953.8,4.29336956]
["bitfinex","ETHUSD",1765933034259,0.535,2953.9,2953.8,3.83786956]
["bitfinex","ETHUSD",1765933034563,1.0287,2953.9,2953.6,3.84110893]
["bitfinex","ETHUSD",1765933035367,1.0287,2953.9,2953.6,3.38560893]
["bitfinex","ETHUSD",1765933035555,1.0287,2953.9,2953.7,3.38551904]
["bitfinex","ETHUSD",1765933036535,1.0287,2953.9,2953.6,3.84115803]
["bitfinex","ETHUSD",1765933038335,1.0287,2953.9,2953.6,7.22685683]
["bitfinex","ETHUSD",1765933038536,1.0287,2953.9,2953.6,3.84115803]
["bitfinex","ETHUSD",1765933039469,1.0287,2953.9,2953.6,7.22685683]
["bitfinex","ETHUSD",1765933039652,1.0287,2953.9,2953.6,3.84115803]
["bitfinex","ETHUSD",1765933040351,1.0287,2953.9,2953.6,7.22685683]
["bitfinex","ETHUSD",1765933041570,1.0287,2953.9,2953.8,3.38546956]
["bitfinex","ETHUSD",1765933041770,0.535,2953.9,2953.8,3.38546956]
["bitfinex","ETHUSD",1765933042369,0.535,2953.9,2953.8,3.83786956]
["bitfinex","ETHUSD",1765933042873,0.001,2954.2,2953.9,0.4555]
["bitfinex","ETHUSD",1765933043056,0.001,2954.2,2953.8,6.77093912]
["bitfinex","ETHUSD",1765933043057,0.535,2954.1,2954.0,0.9079]
["bitfinex","ETHUSD",1765933043371,0.001,2954.2,2954.1,0.4524]
["bitfinex","ETHUSD",1765933043570,0.536,2954.2,2954.1,0.4524]
["bitfinex","ETHUSD",1765933043769,0.536,2954.2,2954.1,0.9079]
["bitfinex","ETHUSD",1765933044070,0.536,2954.2,2954.1,4.48102575]
["bitfinex","ETHUSD",1765933044268,0.536,2954.2,2954.1,0.4524]
["bitfinex","ETHUSD",1765933044470,0.6107,2954.2,2954.0,3.38519872]
["bitfinex","ETHUSD",1765933044840,0.536,2954.2,2954.0,3.38519872]
["bitfinex","ETHUSD",1765933045051,0.536,2954.2,2954.0,3.84069872]
["bitfinex","ETHUSD",1765933045400,0.536,2954.2,2954.1,3.83752575]
["bitfinex","ETHUSD",1765933047149,0.536,2954.2,2954.1,0.4524]
["bitfinex","ETHUSD",1765933049158,0.6107,2954.2,2953.8,7.22840191]
["bitfinex","ETHUSD",1765933049368,1.0812,2954.2,2953.8,7.22840191]
["bitfinex","ETHUSD",1765933049875,0.6107,2954.2,2953.8,7.22840191]
["bitfinex","ETHUSD",1765933050476,1.0812,2954.2,2953.8,7.22840191]
["bitfinex","ETHUSD",1765933050672,1.0812,2954.2,2953.8,3.84293235]
["bitfinex","ETHUSD",1765933051274,0.6107,2954.2,2953.8,3.84293235]
["bitfinex","ETHUSD",1765933051576,0.6107,2954.2,2953.8,7.22840191]
["bitfinex","ETHUSD",1765933051872,0.6107,2954.2,2953.9,0.4555]
["bitfinex","ETHUSD",1765933054178,0.6107,2954.2,2953.9,3.84082859]
["bitfinex","ETHUSD",1765933059280,0.6107,2954.2,2953.9,3.84282859]
["bitfinex","ETHUSD",1765933059481,0.6107,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1765933059662,0.6107,2954.2,2954.0,0.4996]
["bitfinex","ETHUSD",1765933060254,0.6107,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1765933060454,0.6107,2954.2,2953.9,0.5016]
["bitfinex","ETHUSD",1765933061855,0.6107,2954.2,2954.0,3.38524035]
["bitfinex","ETHUSD",1765933062184,0.6107,2954.2,2953.9,3.88688533]
["bitfinex","ETHUSD",1765933069053,0.6107,2954.2,2953.9,7.27224028]
["bitfinex","ETHUSD",1765933069387,0.536,2954.2,2954.1,0.9909]
["bitfinex","ETHUSD",1765933070063,0.536,2954.2,2954.1,0.4913]
["bitfinex","ETHUSD",1765933070569,0.6073,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1765933071388,0.6073,2954.2,2954.0,3.38517417]
["bitfinex","ETHUSD",1765933072404,0.6073,2954.2,2954.1,3.38512575]
["bitfinex","ETHUSD",1765933072595,0.536,2954.2,2954.1,3.87642575]
["bitfinex","ETHUSD",1765933073396,0.536,2954.2,2954.1,0.4913]
["bitfinex","ETHUSD",1765933074693,0.6113,2954.2,2954.0,3.38522345]
["bitfinex","ETHUSD",1765933074898,0.6113,2954.2,2954.0,3.38722345]
["bitfinex","ETHUSD",1765933080600,0.6113,2954.2,2954.0,3.88682345]
["bitfinex","ETHUSD",1765933080799,0.536,2954.2,2954.0,3.88682345]
["bitfinex","ETHUSD",1765933081200,0.536,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1765933081575,0.536,2954.2,2954.1,0.4913]
["bitfinex","ETHUSD",1765933082400,0.536,2954.2,2954.1,3.87642575]
["bitfinex","ETHUSD",1765933082602,0.536,2954.2,2954.1,4.37602575]
["bitfinex","ETHUSD",1765933084800,0.536,2954.2,2954.1,0.9909]
["bitfinex","ETHUSD",1765933085002,0.4739,2954.1,2954.0,3.38717537]
["bitfinex","ETHUSD",1765933085175,0.4739,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933085499,0.536,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1765933085805,0.4699,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933086500,0.5492,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933086893,0.4699,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933087204,0.5492,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933089604,0.4699,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933090441,0.536,2954.2,2954.0,3.88048269]
["bitfinex","ETHUSD",1765933091275,0.0766,2954.1,2954.0,3.38718269]
["bitfinex","ETHUSD",1765933092002,0.0766,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933093106,0.5453,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933094177,0.0766,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933094879,0.6116,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933095304,0.0766,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933095510,0.535,2954.1,2954.0,0.4953]
["bitfinex","ETHUSD",1765933096012,0.6155,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933098886,7.77758675,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933099089,9.84036131,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933099282,27.44588631,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933099509,27.58157727,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933100184,23.74612527,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933100390,21.99232727,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933100718,21.10559327,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933101219,25.65794027,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933102002,30.47828099,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933102213,11.48423199,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933102422,31.86789099,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933102995,14.78167599,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933103621,21.24167599,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933104620,21.03027599,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933104844,17.94423199,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933105124,20.16149399,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933105449,17.94423199,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933106324,20.08042099,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933106526,17.94423199,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933107027,6.46,2954.1,2954.0,0.4953]
["bitfinex","ETHUSD",1765933107227,6.995,2954.1,2954.0,0.958]
["bitfinex","ETHUSD",1765933107404,0.001,2954.2,2954.1,0.4933]
["bitfinex","ETHUSD",1765933107608,0.536,2954.2,2954.1,1.1409]
["bitfinex","ETHUSD",1765933108200,0.536,2954.2,2954.1,0.4933]
["bitfinex","ETHUSD",1765933109227,0.536,2954.2,2954.1,3.87842575]
["bitfinex","ETHUSD",1765933109629,0.536,2954.2,2954.1,4.34112575]
["bitfinex","ETHUSD",1765933110735,0.536,2954.2,2954.1,0.4933]
["bitfinex","ETHUSD",1765933110901,0.536,2954.2,2954.1,3.87842575]
["bitfinex","ETHUSD",1765933111103,0.536,2954.2,2954.1,0.4933]
["bitfinex","ETHUSD",1765933111303,0.6126,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1765933114746,0.0805,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933115753,0.536,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1765933116213,0.536,2954.2,2954.1,0.4818]
["bitfinex","ETHUSD",1765933116743,0.5954,2954.2,2954.1,0.4818]
["bitfinex","ETHUSD",1765933117050,0.5954,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1765933117248,0.4787,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933118322,0.001,2954.2,2954.0,3.38724035]
["bitfinex","ETHUSD",1765933118548,0.001,2954.2,2954.1,0.9765]
["bitfinex","ETHUSD",1765933118746,0.536,2954.2,2954.1,0.9765]
["bitfinex","ETHUSD",1765933118933,0.536,2954.2,2954.1,4.36162575]
["bitfinex","ETHUSD",1765933119556,0.536,2954.2,2954.1,0.4818]
["bitfinex","ETHUSD",1765933120724,0.536,2954.2,2954.1,3.86692575]
["bitfinex","ETHUSD",1765933124158,0.001,2954.2,2954.1,3.86692575]
["bitfinex","ETHUSD",1765933124366,0.536,2954.2,2954.1,4.36162575]
["bitfinex","ETHUSD",1765933125035,0.001,2954.2,2954.1,4.36162575]
["bitfinex","ETHUSD",1765933125234,0.536,2954.2,2954.1,4.36162575]
["bitfinex","ETHUSD",1765933128529,0.001,2954.2,2954.1,4.36162575]
["bitfinex","ETHUSD",1765933128728,0.536,2954.2,2954.1,5.15027734]
["bitfinex","ETHUSD",1765933128969,0.536,2954.2,2954.1,4.36162575]
["bitfinex","ETHUSD",1765933130264,0.536,2954.2,2954.1,0.9765]
["bitfinex","ETHUSD",1765933130830,0.536,2954.2,2954.1,0.4818]
["bitfinex","ETHUSD",1765933131152,0.5954,2954.2,2954.0,3.38718933]
["bitfinex","ETHUSD",1765933131761,0.5954,2954.2,2954.1,3.38512575]
["bitfinex","ETHUSD",1765933132263,0.5954,2954.2,2954.0,3.38724035]
["bitfinex","ETHUSD",1765933133765,0.5954,2954.2,2954.0,3.88194035]
["bitfinex","ETHUSD",1765933134759,0.536,2954.2,2954.0,3.88194035]
["bitfinex","ETHUSD",1765933135159,0.536,2954.2,2954.1,0.4818]
["bitfinex","ETHUSD",1765933135361,0.536,2954.2,2954.1,0.9765]
["bitfinex","ETHUSD",1765933137366,0.536,2954.2,2954.1,4.36162575]
["bitfinex","ETHUSD",1765933138069,0.536,2954.2,2954.1,3.86692575]
["bitfinex","ETHUSD",1765933138284,0.536,2954.2,2954.1,0.4818]
["bitfinex","ETHUSD",1765933138467,0.536,2954.2,2954.1,3.86692575]
["bitfinex","ETHUSD",1765933138778,0.5954,2954.2,2954.1,3.86692575]
["bitfinex","ETHUSD",1765933139753,0.5954,2954.2,2954.1,3.38512575]
["bitfinex","ETHUSD",1765933140162,0.536,2954.2,2954.1,3.86692575]
["bitfinex","ETHUSD",1765933140555,0.5954,2954.2,2954.1,3.38512575]
["bitfinex","ETHUSD",1765933141072,0.5954,2954.2,2954.0,3.38718152]
["bitfinex","ETHUSD",1765933141270,0.0594,2954.1,2954.0,3.38718152]
["bitfinex","ETHUSD",1765933141977,0.536,2954.2,2954.0,3.38718152]
["bitfinex","ETHUSD",1765933143659,0.536,2954.2,2954.1,3.86692575]
["bitfinex","ETHUSD",1765933144458,0.536,2954.2,2954.1,4.31932575]
["bitfinex","ETHUSD",1765933148254,0.536,2954.2,2954.1,0.4818]
["bitfinex","ETHUSD",1765933148963,0.6087,2954.2,2954.0,3.38719819]
["bitfinex","ETHUSD",1765933149359,0.5492,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933150557,0.99621658,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933150757,0.5492,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933155893,0.4725,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933156999,1.0075,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933157159,0.535,2954.1,2954.0,0.9382]
["bitfinex","ETHUSD",1765933157905,0.001,2954.2,2954.1,0.9362]
["bitfinex","ETHUSD",1765933158064,0.536,2954.2,2954.1,0.9362]
["bitfinex","ETHUSD",1765933159891,0.536,2954.2,2954.1,0.4838]
["bitfinex","ETHUSD",1765933160063,0.6087,2954.2,2954.0,3.38714239]
["bitfinex","ETHUSD",1765933160464,0.0047,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933160861,0.4812,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933161066,0.92142556,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933162206,4.77093154,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933162508,26.18248154,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933162809,24.13782454,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933164103,15.09893654,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933170813,35.17643554,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933171322,29.7610154,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933171707,35.3121334,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933173702,41.7721334,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933175393,19.8225684,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933175726,19.87515954,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933175884,17.54401654,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933176927,15.11606354,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933177087,14.19601654,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933177790,13.80108454,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933178736,7.91642556,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933179040,7.42758023,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933179180,7.46408023,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933179379,6.9997,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933181302,7.4982,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933182227,10.88332575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933182427,7.4982,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933188352,6.9997,2954.1,2954.0,0.4864]
["bitfinex","ETHUSD",1765933188841,6.9997,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933189515,7.4982,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933190325,10.88332575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933190715,12.31025961,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933191356,8.92513386,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933192554,8.39013386,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933192862,8.92513386,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933193233,6.9997,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933193558,6.995,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933193730,7.046,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933194215,7.54,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933194420,7.046,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933198259,7.54,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933199385,7.005,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933199524,7.54,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933200575,7.046,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765933200768,0.001,2954.2,2954.1,1.147]
["bitfinex","ETHUSD",1765933201069,0.001,2954.2,2954.1,6.56496551]
["bitfinex","ETHUSD",1765933201283,0.001,2954.2,2954.1,5.12930443]
["bitfinex","ETHUSD",1765933202051,0.001,2954.2,2954.1,5.26494293]
["bitfinex","ETHUSD",1765933205959,0.486,2954.3,2954.2,0.9263]
["bitfinex","ETHUSD",1765933206135,0.486,2954.3,2954.2,5.74708683]
["bitfinex","ETHUSD",1765933206336,0.486,2954.3,2954.2,7.91245473]
["bitfinex","ETHUSD",1765933206537,0.486,2954.3,2954.2,8.39845473]
["bitfinex","ETHUSD",1765933209075,0.486,2954.3,2954.2,11.7834659]
["bitfinex","ETHUSD",1765933210394,0.001,2954.4,2954.3,0.4699]
["bitfinex","ETHUSD",1765933210625,0.001,2954.4,2954.3,0.97706743]
["bitfinex","ETHUSD",1765933210742,0.001,2954.4,2954.3,2.52918417]
["bitfinex","ETHUSD",1765933212478,0.001,2954.4,2954.3,6.45008076]
["bitfinex","ETHUSD",1765933212685,0.001,2954.4,2954.3,5.91408076]
["bitfinex","ETHUSD",1765933218948,0.001,2954.6,2954.5,0.4699]
["bitfinex","ETHUSD",1765933219147,0.001,2954.6,2954.5,11.97313349]
["bitfinex","ETHUSD",1765933219366,0.001,2954.6,2954.5,11.93928682]
["bitfinex","ETHUSD",1765933219562,0.001,2954.6,2954.5,7.11849999]
["bitfinex","ETHUSD",1765933220186,0.001,2954.6,2954.5,10.50316744]
["bitfinex","ETHUSD",1765933221760,0.001,2954.6,2954.5,5.68238061]
["bitfinex","ETHUSD",1765933221989,0.535,2954.6,2954.5,4.31096745]
["bitfinex","ETHUSD",1765933222286,0.535,2954.6,2954.5,3.85456745]
["bitfinex","ETHUSD",1765933223761,0.535,2954.6,2954.5,4.31096745]
["bitfinex","ETHUSD",1765933227189,0.535,2954.6,2954.5,9.13175428]
["bitfinex","ETHUSD",1765933230702,0.001,2954.6,2954.5,9.13175428]
["bitfinex","ETHUSD",1765933230998,0.001,2954.6,2954.5,10.38340751]
["bitfinex","ETHUSD",1765933235195,0.001,2954.6,2954.5,5.56262068]
["bitfinex","ETHUSD",1765933235573,0.001,2954.6,2954.5,10.38340751]
["bitfinex","ETHUSD",1765933238582,0.001,2954.6,2954.5,5.56262068]
["bitfinex","ETHUSD",1765933238786,0.001,2954.6,2954.5,10.38340751]
["bitfinex","ETHUSD",1765933239572,0.001,2954.6,2954.5,10.40032598]
["bitfinex","ETHUSD",1765933240586,0.001,2954.6,2954.5,15.22111281]
["bitfinex","ETHUSD",1765933240902,0.001,2954.6,2954.5,15.75611281]
["bitfinex","ETHUSD",1765933241080,0.001,2954.8,2954.7,5.73448683]
["bitfinex","ETHUSD",1765933241281,0.001,2954.8,2954.7,7.16522617]
["bitfinex","ETHUSD",1765933241786,0.001,2954.8,2954.7,10.54966452]
["bitfinex","ETHUSD",1765933245512,0.001,2954.8,2954.7,10.5455488]
["bitfinex","ETHUSD",1765933246178,0.001,2954.8,2954.7,4.81517769]
["bitfinex","ETHUSD",1765933246383,0.0829,2954.8,2954.7,3.38443835]
["bitfinex","ETHUSD",1765933246583,0.0829,2954.8,2954.6,3.38450262]
["bitfinex","ETHUSD",1765933247481,0.001,2954.8,2954.7,3.38443835]
["bitfinex","ETHUSD",1765933247990,0.001,2954.8,2954.7,3.83523835]
["bitfinex","ETHUSD",1765933248308,0.001,2954.8,2954.7,4.29813835]
["bitfinex","ETHUSD",1765933253826,0.001,2954.8,2954.7,5.54807421]
["bitfinex","ETHUSD",1765933257511,0.001,2954.8,2954.7,4.63437421]
["bitfinex","ETHUSD",1765933257710,0.001,2954.8,2954.7,5.54807421]
["bitfinex","ETHUSD",1765933260624,0.001,2954.8,2954.7,5.68367225]
["bitfinex","ETHUSD",1765933261521,0.001,2954.8,2954.7,10.51726183]
["bitfinex","ETHUSD",1765933261819,0.001,2954.8,2954.7,10.98164206]
["bitfinex","ETHUSD",1765933262395,0.001,2954.8,2954.7,6.14805248]
["bitfinex","ETHUSD",1765933262597,0.001,2954.8,2954.7,5.68367225]
["bitfinex","ETHUSD",1765933262823,0.001,2954.8,2954.7,5.54807421]
["bitfinex","ETHUSD",1765933263150,0.001,2954.8,2954.7,4.29813835]
["bitfinex","ETHUSD",1765933265923,0.001,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765933265924,0.5959,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765933266124,0.0048,2954.7,2954.6,3.38453841]
["bitfinex","ETHUSD",1765933266800,0.5446,2954.6,2954.5,3.38663202]
["bitfinex","ETHUSD",1765933267004,0.5446,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765933268829,0.5107539,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765933269811,0.0222539,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765933275645,1.0145,2954.8,2954.5,0.4756]
["bitfinex","ETHUSD",1765933275837,0.535,2954.8,2954.5,0.4756]
["bitfinex","ETHUSD",1765933277341,0.535,2954.8,2954.6,3.3845529]
["bitfinex","ETHUSD",1765933279345,1.0145,2954.8,2954.5,3.38662463]
["bitfinex","ETHUSD",1765933280713,0.535,2954.8,2954.7,0.4736]
["bitfinex","ETHUSD",1765933280917,0.535,2954.8,2954.7,0.9313]
["bitfinex","ETHUSD",1765933281845,0.001,2954.8,2954.7,0.9313]
["bitfinex","ETHUSD",1765933282049,0.535,2954.8,2954.7,1.70155921]
["bitfinex","ETHUSD",1765933282343,0.535,2954.8,2954.7,0.9313]
["bitfinex","ETHUSD",1765933282543,0.001,2954.8,2954.7,4.31573835]
["bitfinex","ETHUSD",1765933290645,0.001,2954.8,2954.7,4.33265682]
["bitfinex","ETHUSD",1765933290847,0.001,2954.8,2954.7,4.86765682]
["bitfinex","ETHUSD",1765933292460,0.001,2954.8,2954.7,5.33203705]
["bitfinex","ETHUSD",1765933292838,0.001,2954.8,2954.7,6.68585012]
["bitfinex","ETHUSD",1765933295866,0.001,2955.8,2955.7,0.9624]
["bitfinex","ETHUSD",1765933297958,0.001,2955.8,2955.7,3.38329329]
["bitfinex","ETHUSD",1765933298166,0.001,2955.8,2955.7,3.86979329]
["bitfinex","ETHUSD",1765933298380,0.001,2955.8,2955.6,3.38331726]
["bitfinex","ETHUSD",1765933298963,0.001,2955.8,2955.5,0.4759]
["bitfinex","ETHUSD",1765933299142,0.001,2955.8,2955.7,3.38329329]
["bitfinex","ETHUSD",1765933299768,0.001,2955.8,2955.7,0.9624]
["bitfinex","ETHUSD",1765933300701,0.001,2955.8,2955.7,6.55486698]
["bitfinex","ETHUSD",1765933301187,0.001,2955.8,2955.7,1.73532141]
["bitfinex","ETHUSD",1765933301340,0.001,2955.8,2955.7,6.55486698]
["bitfinex","ETHUSD",1765933302162,0.001,2955.8,2955.7,9.93816027]
["bitfinex","ETHUSD",1765933303779,0.001,2955.8,2955.7,10.4025405]
["bitfinex","ETHUSD",1765933303956,0.001,2955.8,2955.7,10.9375405]
["bitfinex","ETHUSD",1765933305290,0.001,2956.0,2955.9,0.9624]
["bitfinex","ETHUSD",1765933305495,0.001,2956.0,2955.9,2.39448338]
["bitfinex","ETHUSD",1765933305988,0.001,2956.0,2955.9,7.21402895]
["bitfinex","ETHUSD",1765933306158,0.001,2956.0,2955.9,8.08391318]
["bitfinex","ETHUSD",1765933306363,0.535,2956.9,2956.8,1.1584]
["bitfinex","ETHUSD",1765933307087,0.535,2956.9,2956.8,4.54043463]
["bitfinex","ETHUSD",1765933307505,0.002,2957.0,2956.9,0.9624]
["bitfinex","ETHUSD",1765933308375,0.002,2957.0,2956.9,1.42678023]
["bitfinex","ETHUSD",1765933308593,0.002,2957.0,2956.9,1.9786987]
["bitfinex","ETHUSD",1765933309260,0.002,2957.0,2956.9,5.76612295]
["bitfinex","ETHUSD",1765933309463,0.002,2957.0,2956.9,7.84505579]
["bitfinex","ETHUSD",1765933310447,0.002,2957.0,2956.9,12.2490715]
["bitfinex","ETHUSD",1765933313292,0.001,2958.2,2958.1,0.4865]
["bitfinex","ETHUSD",1765933313493,0.001,2958.2,2958.1,5.96791971]
["bitfinex","ETHUSD",1765933313785,0.001,2958.2,2958.1,9.34846803]
["bitfinex","ETHUSD",1765933317565,0.001,2958.2,2958.1,4.53894832]
["bitfinex","ETHUSD",1765933317770,0.001,2958.2,2958.1,10.95944753]
["bitfinex","ETHUSD",1765933317967,0.535,2959.3,2959.2,0.4865]
["bitfinex","ETHUSD",1765933318375,0.001,2959.4,2959.3,0.9624]
["bitfinex","ETHUSD",1765933318689,0.001,2959.4,2959.3,5.77191971]
["bitfinex","ETHUSD",1765933319266,0.001,2959.4,2959.3,6.36871168]
["bitfinex","ETHUSD",1765933319959,0.001,2959.4,2959.3,9.74788918]
["bitfinex","ETHUSD",1765933320356,0.001,2959.4,2959.3,5.77191971]
["bitfinex","ETHUSD",1765933320571,0.001,2959.4,2959.3,0.4865]
["bitfinex","ETHUSD",1765933320802,0.0708,2959.4,2959.1,4.80951971]
["bitfinex","ETHUSD",1765933321394,0.001,2959.4,2959.1,5.48141971]
["bitfinex","ETHUSD",1765933321691,0.001,2959.4,2959.3,0.4865]
["bitfinex","ETHUSD",1765933322198,0.4754,2959.3,2958.5,0.4759]
["bitfinex","ETHUSD",1765933322499,0.4754,2959.3,2958.3,0.01691847]
["bitfinex","ETHUSD",1765933322500,0.4754,2959.3,2958.6,8.66530009]
["bitfinex","ETHUSD",1765933322860,0.4754,2959.3,2958.8,4.80951971]
["bitfinex","ETHUSD",1765933323057,0.4754,2959.3,2958.8,5.28541971]
["bitfinex","ETHUSD",1765933323262,0.536,2959.4,2958.8,5.28541971]
["bitfinex","ETHUSD",1765933323481,0.536,2959.4,2958.8,0.4759]
["bitfinex","ETHUSD",1765933324491,3.91510415,2959.4,2958.8,3.8556363]
["bitfinex","ETHUSD",1765933324680,0.39151042,2959.3,2958.9,0.4803]
["bitfinex","ETHUSD",1765933325691,0.536,2959.4,2959.3,0.4677]
["bitfinex","ETHUSD",1765933325889,0.536,2959.4,2959.3,0.948]
["bitfinex","ETHUSD",1765933326663,0.536,2959.4,2959.3,4.3271775]
["bitfinex","ETHUSD",1765933327499,0.001,2959.4,2959.3,4.3271775]
["bitfinex","ETHUSD",1765933327695,0.001,2959.4,2959.3,0.948]
["bitfinex","ETHUSD",1765933328494,0.001,2959.4,2959.3,4.3271775]
["bitfinex","ETHUSD",1765933329700,0.001,2959.4,2959.0,6.42319501]
["bitfinex","ETHUSD",1765933329701,0.549,2959.3,2958.8,3.3797367]
["bitfinex","ETHUSD",1765933329901,0.535,2959.2,2958.9,3.37963432]
["bitfinex","ETHUSD",1765933330574,0.535,2959.2,2958.8,0.4803]
["bitfinex","ETHUSD",1765933330788,4.30581865,2959.2,2958.6,3.3799301]
["bitfinex","ETHUSD",1765933330972,0.92650829,2959.2,2958.6,3.3799301]
["bitfinex","ETHUSD",1765933331198,0.535,2959.2,2958.8,3.37971498]
["bitfinex","ETHUSD",1765933331391,0.535,2959.2,2958.8,3.86001498]
["bitfinex","ETHUSD",1765933331594,0.535,2959.2,2958.8,6.75946352]
["bitfinex","ETHUSD",1765933331904,0.535,2959.2,2958.9,0.4803]
["bitfinex","ETHUSD",1765933333276,0.535,2959.2,2959.1,0.4677]
["bitfinex","ETHUSD",1765933333591,0.001,2959.4,2959.1,0.4677]
["bitfinex","ETHUSD",1765933333902,0.535,2959.2,2959.1,0.4677]
["bitfinex","ETHUSD",1765933334205,0.6306,2959.2,2959.1,0.4677]
["bitfinex","ETHUSD",1765933334406,0.6306,2959.2,2958.9,3.85990693]
["bitfinex","ETHUSD",1765933334810,0.6306,2959.2,2958.9,0.4803]
["bitfinex","ETHUSD",1765933334985,0.6306,2959.2,2958.8,0.4803]
["bitfinex","ETHUSD",1765933335318,1.03166727,2959.2,2958.4,0.4803]
["bitfinex","ETHUSD",1765933336703,1.48146727,2959.2,2958.4,0.4803]
["bitfinex","ETHUSD",1765933336906,4.86078864,2959.2,2958.5,3.38009126]
["bitfinex","ETHUSD",1765933337109,4.86078864,2959.2,2958.4,3.86047457]
["bitfinex","ETHUSD",1765933337110,0.4498,2959.1,2958.4,3.86047457]
["bitfinex","ETHUSD",1765933337314,7.69471001,2959.2,2958.4,3.86047457]
["bitfinex","ETHUSD",1765933337315,0.6246,2958.9,2958.4,3.86047457]
["bitfinex","ETHUSD",1765933337516,0.1712,2958.9,2958.5,0.4803]
["bitfinex","ETHUSD",1765933337818,0.1712,2958.9,2958.4,3.84790551]
["bitfinex","ETHUSD",1765933337994,0.1712,2958.9,2958.4,4.32820551]
["bitfinex","ETHUSD",1765933338222,0.6246,2958.9,2958.4,4.32820551]
["bitfinex","ETHUSD",1765933338384,0.1712,2958.9,2958.4,4.32820551]
["bitfinex","ETHUSD",1765933338590,0.6246,2958.9,2958.4,4.32820551]
["bitfinex","ETHUSD",1765933339720,1.1064504,2958.9,2958.4,4.32820551]
["bitfinex","ETHUSD",1765933339896,7.86574272,2958.9,2958.1,0.001]
["bitfinex","ETHUSD",1765933340104,0.4534,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1765933340325,0.535,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1765933340620,0.0956,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765933340991,0.4534,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1765933341188,0.0956,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765933341395,1.0804,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765933341801,0.6306,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765933344925,1.0804,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765933345300,0.6306,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765933348314,1.0804,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765933349229,10.19619203,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765933350426,1.46190655,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765933350628,1.92510655,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765933351323,2.01100655,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765933352727,10.19989203,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765933353923,6.82145799,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765933354130,10.20189203,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765933355308,45.4747237,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765933355617,38.2330037,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765933355808,36.7472247,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765933356302,15.4747237,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765933356499,41.1369767,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765933357436,42.4345717,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765933357609,42.1805107,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1765933357812,0.5454,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765933358016,1.0804,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765933360110,0.0872,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765933360315,0.535,2957.1,2957.0,0.4797]
["bitfinex","ETHUSD",1765933362439,0.4611,2957.6,2957.0,3.8614517]
["bitfinex","ETHUSD",1765933362637,0.535,2957.5,2957.4,0.4787]
["bitfinex","ETHUSD",1765933363743,0.535,2957.5,2957.4,0.966]
["bitfinex","ETHUSD",1765933364305,0.535,2957.8,2957.5,0.4873]
["bitfinex","ETHUSD",1765933364505,0.535,2957.8,2957.7,0.4787]
["bitfinex","ETHUSD",1765933366216,0.6231,2957.8,2957.7,0.4787]
["bitfinex","ETHUSD",1765933366409,0.535,2957.8,2957.7,0.4787]
["bitfinex","ETHUSD",1765933366941,4.30796186,2958.2,2957.7,0.4787]
["bitfinex","ETHUSD",1765933366942,0.002,2958.2,2958.1,0.4787]
["bitfinex","ETHUSD",1765933367146,1.0165,2958.2,2957.8,0.4873]
["bitfinex","ETHUSD",1765933368317,0.4611,2958.0,2957.1,0.1988]
["bitfinex","ETHUSD",1765933368520,0.4611,2957.8,2957.2,3.38155069]
["bitfinex","ETHUSD",1765933368811,0.4611,2957.6,2957.0,3.38277308]
["bitfinex","ETHUSD",1765933369032,0.0881,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765933369631,0.0881,2957.1,2957.0,3.38280588]
["bitfinex","ETHUSD",1765933370448,0.0881,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765933372334,0.535,2957.2,2957.0,3.86139158]
["bitfinex","ETHUSD",1765933372639,0.535,2957.2,2957.1,0.4787]
["bitfinex","ETHUSD",1765933372839,0.535,2957.2,2957.0,3.38269158]
["bitfinex","ETHUSD",1765933372840,0.6231,2957.2,2957.0,3.38269158]
["bitfinex","ETHUSD",1765933374258,0.535,2957.2,2957.0,3.38269158]
["bitfinex","ETHUSD",1765933374462,0.535,2957.2,2957.1,0.4787]
["bitfinex","ETHUSD",1765933375163,0.535,2957.2,2957.1,4.34769152]
["bitfinex","ETHUSD",1765933375663,0.535,2957.4,2957.3,0.966]
["bitfinex","ETHUSD",1765933375864,0.535,2957.4,2957.3,0.4787]
["bitfinex","ETHUSD",1765933376045,0.6231,2957.4,2957.3,0.4787]
["bitfinex","ETHUSD",1765933376945,0.535,2957.4,2957.3,3.86016282]
["bitfinex","ETHUSD",1765933377555,0.535,2957.4,2957.3,3.86116282]
["bitfinex","ETHUSD",1765933377754,0.6231,2957.4,2957.3,0.4797]
["bitfinex","ETHUSD",1765933377959,0.6231,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765933380937,0.535,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765933381164,0.6231,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765933381742,0.535,2957.4,2957.3,0.4797]
["bitfinex","ETHUSD",1765933382266,0.535,2957.4,2957.3,3.86116282]
["bitfinex","ETHUSD",1765933382466,0.535,2957.4,2957.3,4.34846282]
["bitfinex","ETHUSD",1765933382657,0.46438023,2958.0,2957.4,0.966]
["bitfinex","ETHUSD",1765933382658,0.535,2957.5,2957.4,0.966]
["bitfinex","ETHUSD",1765933382853,0.46438023,2958.0,2957.5,0.4873]
["bitfinex","ETHUSD",1765933382854,0.535,2958.0,2957.5,0.4873]
["bitfinex","ETHUSD",1765933383367,0.5984,2957.9,2957.3,3.38246282]
["bitfinex","ETHUSD",1765933383574,0.4611,2957.8,2957.3,3.38246282]
["bitfinex","ETHUSD",1765933384067,0.4611,2957.8,2957.3,0.4974]
["bitfinex","ETHUSD",1765933384254,0.1373,2957.9,2957.3,0.4974]
["bitfinex","ETHUSD",1765933384658,0.535,2958.0,2957.9,0.475]
["bitfinex","ETHUSD",1765933384839,0.535,2958.0,2957.9,0.9714]
["bitfinex","ETHUSD",1765933385874,0.606,2958.0,2957.5,0.4964]
["bitfinex","ETHUSD",1765933386170,0.606,2958.0,2957.6,3.87751982]
["bitfinex","ETHUSD",1765933386362,0.608,2958.0,2957.6,3.87751982]
["bitfinex","ETHUSD",1765933386670,0.608,2958.0,2957.6,6.76223964]
["bitfinex","ETHUSD",1765933386868,0.537,2958.0,2957.7,0.4964]
["bitfinex","ETHUSD",1765933387071,0.537,2958.0,2957.9,0.475]
["bitfinex","ETHUSD",1765933387659,0.537,2958.0,2957.9,0.9714]
["bitfinex","ETHUSD",1765933387660,0.002,2958.0,2957.9,0.9714]
["bitfinex","ETHUSD",1765933387840,0.537,2958.0,2957.9,0.9714]
["bitfinex","ETHUSD",1765933388040,0.537,2958.0,2957.9,4.3521769]
["bitfinex","ETHUSD",1765933388041,0.002,2958.0,2957.9,4.3521769]
["bitfinex","ETHUSD",1765933388269,0.002,2958.0,2957.9,5.12548352]
["bitfinex","ETHUSD",1765933389272,0.002,2958.0,2957.7,3.38099735]
["bitfinex","ETHUSD",1765933389572,0.002,2958.0,2957.9,4.3521769]
["bitfinex","ETHUSD",1765933392549,0.4815,2958.0,2957.8,3.3808519]
["bitfinex","ETHUSD",1765933392751,1.0165,2958.0,2957.8,3.3808519]
["bitfinex","ETHUSD",1765933393578,1.0165,2958.0,2957.9,3.3807769]
["bitfinex","ETHUSD",1765933394477,1.0165,2958.0,2957.6,3.87750522]
["bitfinex","ETHUSD",1765933394781,1.0165,2958.0,2957.7,3.38100551]
["bitfinex","ETHUSD",1765933395078,1.0165,2958.0,2957.7,6.76201102]
["bitfinex","ETHUSD",1765933395280,1.0165,2958.0,2957.7,7.25841102]
["bitfinex","ETHUSD",1765933395457,0.537,2958.0,2957.9,0.475]
["bitfinex","ETHUSD",1765933396476,1.0124,2958.0,2957.8,3.38081934]
["bitfinex","ETHUSD",1765933396783,0.1373,2957.9,2957.3,0.4974]
["bitfinex","ETHUSD",1765933397078,0.4783,2957.8,2957.3,3.38239188]
["bitfinex","ETHUSD",1765933397860,0.4783,2957.8,2957.3,6.7638547]
["bitfinex","ETHUSD",1765933398061,0.1373,2957.9,2957.3,7.2602547]
["bitfinex","ETHUSD",1765933399386,0.6156,2957.9,2957.3,7.2602547]
["bitfinex","ETHUSD",1765933400094,0.6156,2957.9,2957.3,3.87879188]
["bitfinex","ETHUSD",1765933400561,0.6156,2957.9,2957.3,7.2602547]
["bitfinex","ETHUSD",1765933401262,0.537,2958.0,2957.4,0.4964]
["bitfinex","ETHUSD",1765933401478,0.537,2958.0,2957.3,6.7638547]
["bitfinex","ETHUSD",1765933401479,0.537,2958.0,2957.6,0.4964]
["bitfinex","ETHUSD",1765933401655,0.537,2958.0,2957.9,0.475]
["bitfinex","ETHUSD",1765933402071,0.608,2958.0,2957.6,0.4964]
["bitfinex","ETHUSD",1765933402277,0.002,2958.0,2957.9,0.475]
["bitfinex","ETHUSD",1765933402473,0.537,2958.0,2957.9,0.9714]
["bitfinex","ETHUSD",1765933402682,0.0717,2957.5,2957.4,3.38130046]
["bitfinex","ETHUSD",1765933403586,0.535,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1765933406554,0.535,2957.6,2957.3,0.4974]
["bitfinex","ETHUSD",1765933408291,0.535,2957.6,2957.4,3.38134848]
["bitfinex","ETHUSD",1765933410009,0.535,2957.6,2957.4,6.76269696]
["bitfinex","ETHUSD",1765933410204,0.535,2957.6,2957.5,0.475]
["bitfinex","ETHUSD",1765933410386,0.535,2957.6,2957.5,4.35263415]
["bitfinex","ETHUSD",1765933410706,0.535,2957.6,2957.5,3.85623415]
["bitfinex","ETHUSD",1765933411896,0.535,2957.6,2957.5,4.35263415]
["bitfinex","ETHUSD",1765933415689,0.535,2957.6,2957.5,4.35363415]
["bitfinex","ETHUSD",1765933419217,0.002,2958.0,2957.9,0.9473]
["bitfinex","ETHUSD",1765933419714,0.002,2958.0,2957.9,4.3280769]
["bitfinex","ETHUSD",1765933424918,0.002,2958.0,2957.9,4.36188466]
["bitfinex","ETHUSD",1765933426275,0.002,2958.0,2957.9,4.82626489]
["bitfinex","ETHUSD",1765933427101,0.002,2958.2,2958.1,1.1357]
["bitfinex","ETHUSD",1765933427300,0.002,2958.2,2958.1,2.45283305]
["bitfinex","ETHUSD",1765933429011,0.002,2958.2,2958.1,5.83338137]
["bitfinex","ETHUSD",1765933429386,0.002,2958.2,2958.1,10.63858094]
["bitfinex","ETHUSD",1765933430222,0.002,2958.2,2958.1,5.83338137]
["bitfinex","ETHUSD",1765933430436,0.002,2958.2,2958.1,8.64294789]
["bitfinex","ETHUSD",1765933430579,0.002,2958.2,2958.1,0.4572]
["bitfinex","ETHUSD",1765933430785,0.4754,2958.0,2957.9,3.38069978]
["bitfinex","ETHUSD",1765933431017,0.4754,2958.0,2957.8,3.3808912]
["bitfinex","ETHUSD",1765933431885,0.4714,2957.9,2957.8,3.3808912]
["bitfinex","ETHUSD",1765933433102,0.0784,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765933433305,0.0784,2957.6,2957.5,3.38223415]
["bitfinex","ETHUSD",1765933433502,0.535,2957.8,2957.7,0.4572]
["bitfinex","ETHUSD",1765933435019,0.535,2957.8,2957.7,3.83820551]
["bitfinex","ETHUSD",1765933441323,0.535,2957.8,2957.7,4.32830551]
["bitfinex","ETHUSD",1765933441525,0.002,2958.0,2957.9,0.9473]
["bitfinex","ETHUSD",1765933442522,0.002,2958.0,2957.9,4.3280769]
["bitfinex","ETHUSD",1765933444528,0.002,2958.0,2957.9,4.34499537]
["bitfinex","ETHUSD",1765933452444,0.002,2958.0,2957.9,4.8093756]
["bitfinex","ETHUSD",1765933452961,0.002,2958.0,2957.9,10.05388693]
["bitfinex","ETHUSD",1765933453260,0.002,2958.0,2957.9,11.97648267]
["bitfinex","ETHUSD",1765933453558,0.002,2958.0,2957.9,7.1712831]
["bitfinex","ETHUSD",1765933454158,0.002,2958.0,2957.9,7.15436463]
["bitfinex","ETHUSD",1765933454360,0.002,2958.0,2957.9,9.59237517]
["bitfinex","ETHUSD",1765933455031,0.002,2958.2,2958.1,1.106]
["bitfinex","ETHUSD",1765933455226,0.534,2959.1,2959.0,0.4515]
["bitfinex","ETHUSD",1765933455533,2.468095,2959.8,2959.2,0.4736]
["bitfinex","ETHUSD",1765933455731,0.534,2959.7,2959.2,0.4736]
["bitfinex","ETHUSD",1765933456230,0.534,2959.7,2959.3,3.8527775]
["bitfinex","ETHUSD",1765933456565,0.534,2959.7,2959.3,3.3791775]
["bitfinex","ETHUSD",1765933456730,0.4795,2959.6,2958.8,0.4736]
["bitfinex","ETHUSD",1765933457135,0.0698,2959.2,2959.1,3.37938959]
["bitfinex","ETHUSD",1765933457330,0.0738,2959.3,2959.2,3.37921595]
["bitfinex","ETHUSD",1765933458255,0.0738,2959.3,2959.0,8.18470067]
["bitfinex","ETHUSD",1765933458256,0.0738,2959.3,2959.1,3.3794059]
["bitfinex","ETHUSD",1765933459664,0.0738,2959.3,2959.0,8.1846699]
["bitfinex","ETHUSD",1765933460368,0.535,2959.2,2959.0,8.1846699]
["bitfinex","ETHUSD",1765933460564,0.0047,2959.0,2958.9,3.37958351]
["bitfinex","ETHUSD",1765933461162,0.0778,2959.1,2959.0,3.37941769]
["bitfinex","ETHUSD",1765933461669,0.0778,2959.1,2959.0,8.18461726]
["bitfinex","ETHUSD",1765933462130,0.535,2959.2,2959.0,8.18461726]
["bitfinex","ETHUSD",1765933463264,0.0778,2959.1,2959.0,8.18461726]
["bitfinex","ETHUSD",1765933463464,0.0778,2959.0,2958.9,3.37963057]
["bitfinex","ETHUSD",1765933463767,0.0817,2959.1,2959.0,3.37944035]
["bitfinex","ETHUSD",1765933465047,0.0817,2959.1,2958.9,6.75926537]
["bitfinex","ETHUSD",1765933465558,0.537,2959.2,2959.1,0.9251]
["bitfinex","ETHUSD",1765933466364,0.537,2959.2,2959.1,3.8309059]
["bitfinex","ETHUSD",1765933467468,0.537,2959.2,2959.1,4.3045059]
["bitfinex","ETHUSD",1765933469775,0.002,2959.2,2959.1,5.25380809]
["bitfinex","ETHUSD",1765933471271,0.002,2959.2,2959.1,4.4854059]
["bitfinex","ETHUSD",1765933472175,0.002,2959.2,2959.1,9.29060547]
["bitfinex","ETHUSD",1765933474769,0.002,2959.2,2959.1,9.30752394]
["bitfinex","ETHUSD",1765933475742,0.002,2959.2,2959.1,9.30373246]
["bitfinex","ETHUSD",1765933478292,0.002,2959.2,2959.1,10.17361669]
["bitfinex","ETHUSD",1765933478458,0.002,2959.2,2959.1,12.06416262]
["bitfinex","ETHUSD",1765933479557,0.4526,2960.5,2959.1,12.06416262]
["bitfinex","ETHUSD",1765933479772,0.91698023,2960.8,2960.3,0.4554]
["bitfinex","ETHUSD",1765933479969,0.4526,2961.1,2960.4,0.4609]
["bitfinex","ETHUSD",1765933480182,0.48014081,2961.0,2960.9,0.4554]
["bitfinex","ETHUSD",1765933480351,0.0965,2961.0,2960.2,0.4609]
["bitfinex","ETHUSD",1765933480556,0.5455,2961.0,2960.2,0.4609]
["bitfinex","ETHUSD",1765933480754,0.5455,2961.0,2960.3,0.31503645]
["bitfinex","ETHUSD",1765933481064,0.534,2961.3,2960.8,0.4554]
["bitfinex","ETHUSD",1765933481256,3.91089746,2961.3,2960.9,0.31503645]
["bitfinex","ETHUSD",1765933481457,0.4526,2961.2,2960.5,3.838626]
["bitfinex","ETHUSD",1765933481754,0.4526,2961.2,2960.5,0.4609]
["bitfinex","ETHUSD",1765933481960,0.4526,2961.2,2960.6,3.3776091]
["bitfinex","ETHUSD",1765933482372,0.4526,2961.2,2960.3,1.01513052]
["bitfinex","ETHUSD",1765933482573,0.4526,2961.2,2960.3,3.37797198]
["bitfinex","ETHUSD",1765933483081,0.4526,2960.8,2960.2,3.37811428]
["bitfinex","ETHUSD",1765933483278,0.1373,2960.9,2960.2,6.7562644]
["bitfinex","ETHUSD",1765933483279,0.9876,2960.7,2960.2,6.7562644]
["bitfinex","ETHUSD",1765933483483,0.535,2960.7,2960.3,0.4609]
["bitfinex","ETHUSD",1765933483684,0.535,2960.7,2960.6,0.4554]
["bitfinex","ETHUSD",1765933483887,0.6315,2960.7,2960.3,0.4609]
["bitfinex","ETHUSD",1765933485056,4.80140809,2961.3,2960.6,0.4554]
["bitfinex","ETHUSD",1765933485057,0.4526,2961.1,2960.6,0.4554]
["bitfinex","ETHUSD",1765933485265,0.9876,2961.0,2960.5,3.3778047]
["bitfinex","ETHUSD",1765933485470,0.4526,2960.8,2960.4,3.37789816]
["bitfinex","ETHUSD",1765933485657,0.0965,2960.5,2960.4,3.37789816]
["bitfinex","ETHUSD",1765933485859,0.6315,2960.5,2960.4,3.37789816]
["bitfinex","ETHUSD",1765933486788,0.6315,2960.5,2960.3,3.37798782]
["bitfinex","ETHUSD",1765933487189,0.6315,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1765933488592,0.6315,2960.5,2960.3,3.378036]
["bitfinex","ETHUSD",1765933489086,0.6315,2960.5,2960.4,0.4554]
["bitfinex","ETHUSD",1765933489289,0.002,2960.7,2960.4,0.9163]
["bitfinex","ETHUSD",1765933489459,0.535,2960.6,2960.5,0.4554]
["bitfinex","ETHUSD",1765933489659,0.535,2960.6,2960.3,7.216972]
["bitfinex","ETHUSD",1765933489660,0.6315,2960.6,2960.3,7.216972]
["bitfinex","ETHUSD",1765933489859,0.535,2960.6,2960.3,7.216972]
["bitfinex","ETHUSD",1765933491691,0.535,2960.6,2960.5,0.4554]
["bitfinex","ETHUSD",1765933491986,0.002,2960.7,2960.5,0.4554]
["bitfinex","ETHUSD",1765933492160,0.002,2960.7,2960.3,6.756072]
["bitfinex","ETHUSD",1765933492370,0.002,2960.7,2960.6,0.9163]
["bitfinex","ETHUSD",1765933492591,0.537,2960.7,2960.6,0.9163]
["bitfinex","ETHUSD",1765933492896,0.537,2960.7,2960.6,4.29399371]
["bitfinex","ETHUSD",1765933493065,0.537,2960.7,2960.6,0.9163]
["bitfinex","ETHUSD",1765933493262,0.537,2960.7,2960.3,0.4609]
["bitfinex","ETHUSD",1765933493483,0.537,2960.7,2960.5,3.37771692]
["bitfinex","ETHUSD",1765933493697,0.537,2960.7,2960.4,3.83876077]
["bitfinex","ETHUSD",1765933494099,0.002,2960.7,2960.6,3.83309371]
["bitfinex","ETHUSD",1765933494269,0.537,2960.7,2960.6,4.29399371]
["bitfinex","ETHUSD",1765933497302,0.536,2960.7,2960.6,4.29399371]
["bitfinex","ETHUSD",1765933498096,0.536,2960.7,2960.6,0.9163]
["bitfinex","ETHUSD",1765933498402,0.536,2960.7,2960.6,4.29399371]
["bitfinex","ETHUSD",1765933498804,0.536,2960.7,2960.6,0.9163]
["bitfinex","ETHUSD",1765933499104,0.536,2960.7,2960.6,4.29399371]
["bitfinex","ETHUSD",1765933500284,0.536,2960.7,2960.6,3.83309371]
["bitfinex","ETHUSD",1765933500600,0.002,2960.7,2960.6,5.06118169]
["bitfinex","ETHUSD",1765933500772,0.002,2960.7,2960.6,4.29399371]
["bitfinex","ETHUSD",1765933500972,0.002,2960.7,2960.6,3.83309371]
["bitfinex","ETHUSD",1765933501172,0.002,2960.7,2960.6,4.29399371]
["bitfinex","ETHUSD",1765933501601,0.536,2960.7,2960.6,4.29399371]
["bitfinex","ETHUSD",1765933504803,0.002,2960.7,2960.6,4.29399371]
["bitfinex","ETHUSD",1765933505189,0.002,2960.7,2960.6,4.75083408]
["bitfinex","ETHUSD",1765933506015,0.002,2960.7,2960.6,5.28483408]
["bitfinex","ETHUSD",1765933506777,0.002,2960.7,2960.6,4.75083408]
["bitfinex","ETHUSD",1765933506981,0.002,2960.7,2960.6,5.28483408]
["bitfinex","ETHUSD",1765933507282,0.002,2960.7,2960.6,3.37769371]
["bitfinex","ETHUSD",1765933507485,0.0745,2960.7,2960.6,3.37769371]
["bitfinex","ETHUSD",1765933507697,0.002,2960.7,2960.6,3.86219371]
["bitfinex","ETHUSD",1765933507892,0.002,2960.7,2960.6,4.36149371]
["bitfinex","ETHUSD",1765933508603,0.002,2960.7,2960.6,4.34432249]
["bitfinex","ETHUSD",1765933510510,0.002,2960.7,2960.6,3.36052249]
["bitfinex","ETHUSD",1765933510705,0.0745,2960.7,2960.6,3.36052249]
["bitfinex","ETHUSD",1765933511006,0.002,2960.7,2960.6,4.34432249]
["bitfinex","ETHUSD",1765933511391,0.002,2960.7,2960.6,4.87832249]
["bitfinex","ETHUSD",1765933515199,0.002,2960.7,2960.6,4.34432249]
["bitfinex","ETHUSD",1765933518094,0.002,2960.7,2960.6,5.21803656]
["bitfinex","ETHUSD",1765933526628,0.002,2960.7,2960.6,4.34432249]
["bitfinex","ETHUSD",1765933527006,0.002,2960.7,2960.6,3.84502249]
["bitfinex","ETHUSD",1765933527208,0.4769,2960.6,2960.5,3.37777358]
["bitfinex","ETHUSD",1765933528512,0.4769,2960.6,2960.2,3.37815012]
["bitfinex","ETHUSD",1765933528721,0.534,2960.5,2960.2,6.75630024]
["bitfinex","ETHUSD",1765933529701,0.534,2960.5,2959.9,0.534]
["bitfinex","ETHUSD",1765933529901,0.5452,2960.2,2960.1,3.37825635]
["bitfinex","ETHUSD",1765933530097,0.0725,2960.2,2960.1,3.37825635]
["bitfinex","ETHUSD",1765933530530,0.0725,2960.2,2959.8,6.75721332]
["bitfinex","ETHUSD",1765933530832,0.5452,2960.2,2959.8,6.75721332]
["bitfinex","ETHUSD",1765933531232,0.0725,2960.2,2959.8,6.75721332]
["bitfinex","ETHUSD",1765933531434,0.0725,2960.2,2959.8,7.25651332]
["bitfinex","ETHUSD",1765933532931,0.0047,2959.9,2959.8,3.37860666]
["bitfinex","ETHUSD",1765933533131,0.0678,2959.8,2959.7,3.37871126]
["bitfinex","ETHUSD",1765933533320,0.5446,2959.8,2959.7,3.37871126]
["bitfinex","ETHUSD",1765933533830,0.6065,2959.9,2959.8,3.37860666]
["bitfinex","ETHUSD",1765933534834,0.6065,2959.9,2959.6,6.75766994]
["bitfinex","ETHUSD",1765933535036,0.6065,2959.9,2959.6,7.23246994]
["bitfinex","ETHUSD",1765933535210,0.4795,2960.4,2959.8,0.4733]
["bitfinex","ETHUSD",1765933535529,1.0104,2960.3,2959.8,0.9481]
["bitfinex","ETHUSD",1765933535732,0.534,2960.3,2959.8,0.4733]
["bitfinex","ETHUSD",1765933535940,0.4764,2960.2,2959.8,0.4733]
["bitfinex","ETHUSD",1765933537040,0.4764,2960.2,2959.9,3.37849251]
["bitfinex","ETHUSD",1765933537331,0.0729,2960.0,2959.9,3.37849251]
["bitfinex","ETHUSD",1765933537545,0.0729,2960.0,2959.8,3.37860511]
["bitfinex","ETHUSD",1765933537546,0.0729,2960.0,2959.8,3.37859285]
["bitfinex","ETHUSD",1765933537755,0.0729,2959.9,2959.8,3.37859285]
["bitfinex","ETHUSD",1765933538816,0.171,2959.9,2959.7,3.37863993]
["bitfinex","ETHUSD",1765933539016,0.534,2959.8,2959.6,3.37981567]
["bitfinex","ETHUSD",1765933539221,0.534,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1765933540523,0.534,2959.8,2959.7,0.4654]
["bitfinex","ETHUSD",1765933540704,0.534,2959.8,2959.7,0.9423]
["bitfinex","ETHUSD",1765933540909,0.534,2959.8,2959.7,0.4654]
["bitfinex","ETHUSD",1765933541433,0.534,2959.8,2959.7,3.84412081]
["bitfinex","ETHUSD",1765933542007,0.4764,2960.3,2959.7,7.22284162]
["bitfinex","ETHUSD",1765933542213,0.534,2960.2,2959.8,0.4769]
["bitfinex","ETHUSD",1765933542718,0.4764,2960.5,2960.1,0.4654]
["bitfinex","ETHUSD",1765933542916,0.46438023,2960.6,2960.1,0.4654]
["bitfinex","ETHUSD",1765933542917,0.534,2960.4,2960.1,0.4654]
["bitfinex","ETHUSD",1765933543123,0.0729,2960.2,2960.1,0.4654]
["bitfinex","ETHUSD",1765933543533,0.0729,2960.2,2960.1,3.84366424]
["bitfinex","ETHUSD",1765933543736,0.0729,2960.2,2960.1,3.37826424]
["bitfinex","ETHUSD",1765933545627,0.0729,2960.2,2959.8,7.23411332]
["bitfinex","ETHUSD",1765933546253,0.0729,2960.2,2959.9,0.4769]
["bitfinex","ETHUSD",1765933548350,0.0729,2960.2,2960.0,3.37837837]
["bitfinex","ETHUSD",1765933548850,0.534,2960.4,2960.1,0.4654]
["bitfinex","ETHUSD",1765933549151,0.534,2960.4,2960.1,0.9423]
["bitfinex","ETHUSD",1765933549336,0.002,2960.6,2960.1,0.9423]
["bitfinex","ETHUSD",1765933549548,0.534,2960.5,2960.2,0.4769]
["bitfinex","ETHUSD",1765933549836,0.4764,2960.4,2960.0,6.75675674]
["bitfinex","ETHUSD",1765933550040,0.0729,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1765933550334,0.0729,2960.1,2959.8,6.75721332]
["bitfinex","ETHUSD",1765933550536,0.0047,2959.9,2959.8,3.37860666]
["bitfinex","ETHUSD",1765933550743,0.534,2960.1,2959.8,3.84400666]
["bitfinex","ETHUSD",1765933551045,0.534,2960.1,2959.8,7.69951332]
["bitfinex","ETHUSD",1765933551344,0.534,2960.1,2960.0,0.4654]
["bitfinex","ETHUSD",1765933551649,0.534,2960.1,2960.0,0.9423]
["bitfinex","ETHUSD",1765933552520,0.534,2960.1,2960.0,4.32067837]
["bitfinex","ETHUSD",1765933561155,0.534,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1765933561536,0.534,2960.1,2960.0,3.84377837]
["bitfinex","ETHUSD",1765933561733,0.534,2960.1,2960.0,4.32067837]
["bitfinex","ETHUSD",1765933566856,0.4678,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933570239,1.38588165,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933575851,4.76426002,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933578443,40.02944241,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933578642,33.56522825,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933579268,16.97797025,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933579578,21.82605125,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933580478,25.72054325,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933580771,18.59214225,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933580985,3.3778078,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1765933581152,0.534,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1765933581353,0.002,2960.6,2959.9,0.52238492]
["bitfinex","ETHUSD",1765933581551,0.534,2960.5,2960.4,0.4661]
["bitfinex","ETHUSD",1765933581778,0.6199,2960.5,2960.1,0.6841]
["bitfinex","ETHUSD",1765933582279,0.6199,2960.5,2960.2,0.4876]
["bitfinex","ETHUSD",1765933583482,0.6199,2960.5,2960.3,3.378036]
["bitfinex","ETHUSD",1765933585685,0.0859,2960.5,2960.3,3.378036]
["bitfinex","ETHUSD",1765933586013,0.534,2960.4,2960.2,3.37813669]
["bitfinex","ETHUSD",1765933586184,0.0859,2960.3,2960.2,3.84133669]
["bitfinex","ETHUSD",1765933586679,0.534,2960.4,2960.2,4.30743669]
["bitfinex","ETHUSD",1765933586868,0.0897,2960.3,2960.2,3.84133669]
["bitfinex","ETHUSD",1765933587071,0.0897,2960.3,2960.2,3.37813669]
["bitfinex","ETHUSD",1765933587589,0.0897,2960.3,2960.1,3.91221242]
["bitfinex","ETHUSD",1765933587971,0.0897,2960.3,2960.2,3.37815012]
["bitfinex","ETHUSD",1765933589189,0.0897,2960.3,2960.1,3.91223109]
["bitfinex","ETHUSD",1765933589389,0.5493,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933589592,1.0833,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933590087,1.54768023,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933590288,2.18252847,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933590870,1.71814824,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933591071,1.0833,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933591282,1.54768023,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933593180,4.9260586,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933597585,9.72686076,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933599118,4.9260586,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933599317,5.756491,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933601786,1.84411263,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933601986,2.37811263,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933602490,6.46,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1765933602695,0.0698,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933603123,0.5452,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933604583,4.3879586,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933604789,1.00958023,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933605092,1.44836922,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933605419,4.82674759,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933607834,1.98236922,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933608627,0.6038,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933610104,1.0792,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933610525,0.6038,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933611192,1.0792,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933613222,0.0698,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933613409,0.6038,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933613594,1.0792,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933614193,0.0698,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933614427,0.6038,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933614926,1.0792,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933621134,4.45757837,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933621430,5.7055433,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933624130,1.79316493,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933624423,0.6038,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933625320,0.534,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933625526,0.6078,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933626429,0.0738,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933626631,0.534,2960.0,2959.9,1.47553157]
["bitfinex","ETHUSD",1765933628029,0.534,2960.0,2959.9,4.85402408]
["bitfinex","ETHUSD",1765933628840,3.37979988,2960.6,2959.9,12.58743515]
["bitfinex","ETHUSD",1765933628841,0.002,2960.6,2959.9,12.58743515]
["bitfinex","ETHUSD",1765933629145,0.534,2960.5,2960.1,0.4805]
["bitfinex","ETHUSD",1765933629321,0.534,2960.5,2959.9,12.56115023]
["bitfinex","ETHUSD",1765933629514,0.534,2960.5,2959.9,7.75951659]
["bitfinex","ETHUSD",1765933629717,0.4795,2960.4,2959.9,3.90052408]
["bitfinex","ETHUSD",1765933630335,0.4795,2960.4,2959.9,7.27901659]
["bitfinex","ETHUSD",1765933631441,0.4795,2960.4,2959.9,3.90052408]
["bitfinex","ETHUSD",1765933633032,0.0698,2960.0,2959.9,3.37949251]
["bitfinex","ETHUSD",1765933635143,0.0698,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933635520,0.534,2960.1,2959.9,0.9545]
["bitfinex","ETHUSD",1765933636544,0.534,2960.1,2960.0,0.9535]
["bitfinex","ETHUSD",1765933636746,0.534,2960.2,2960.1,0.9535]
["bitfinex","ETHUSD",1765933637042,0.534,2960.2,2960.1,0.473]
["bitfinex","ETHUSD",1765933637420,0.534,2960.2,2960.1,3.85126424]
["bitfinex","ETHUSD",1765933637844,0.534,2960.2,2960.1,4.52726424]
["bitfinex","ETHUSD",1765933638045,0.0048,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933638343,0.4843,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933638515,0.0048,2960.0,2959.9,3.37949251]
["bitfinex","ETHUSD",1765933638721,0.534,2960.2,2959.9,3.37949251]
["bitfinex","ETHUSD",1765933639351,0.534,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1765933639718,1.0135,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1765933639919,0.0698,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933647524,0.534,2960.2,2959.9,0.474]
["bitfinex","ETHUSD",1765933647943,0.534,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1765933648144,0.0698,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933652432,0.5452,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933653048,0.99094941,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933653457,4.35830801,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933653765,4.83370801,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933658244,1.45532964,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933658447,4.83370801,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933666678,33.17600901,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765933666984,28.85280104,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765933667282,32.76575019,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765933667686,38.24035019,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765933668353,19.44526219,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765933668602,24.12095019,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765933669478,22.92852219,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765933669680,4.86162938,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765933669896,1.0183,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765933672591,0.4843,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765933672762,1.0183,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765933673257,4.39702081,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765933673463,1.85939216,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765933680093,22.50219097,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765933680266,40.04161189,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765933682396,17.95122197,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765933682898,24.41122197,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765933683487,27.80253297,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765933684200,33.07115596,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765933684498,42.1624932,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765933684702,46.96673596,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765933685396,16.96673596,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765933685580,46.96673596,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765933687572,47.37223996,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765933687970,52.17648272,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1765933688276,30.28476423,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933688478,38.54272831,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933689200,18.29412731,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933689495,10.95842231,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933689700,18.6265942,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933690102,7.52348023,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933692605,7.5303,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933693109,7.0591,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933693810,7.5303,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933694914,7.0591,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933697204,6.5251,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933697409,7.5303,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933698096,7.0591,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933698308,6.46,2959.6,2959.5,0.4904]
["bitfinex","ETHUSD",1765933698647,6.994,2959.6,2959.5,1.01996428]
["bitfinex","ETHUSD",1765933699296,6.994,2959.6,2959.5,0.4904]
["bitfinex","ETHUSD",1765933700413,6.994,2959.6,2959.5,3.86934914]
["bitfinex","ETHUSD",1765933700618,6.994,2959.6,2959.5,4.33424914]
["bitfinex","ETHUSD",1765933700919,6.46,2959.6,2959.5,4.33424914]
["bitfinex","ETHUSD",1765933701124,6.994,2959.6,2959.5,4.33424914]
["bitfinex","ETHUSD",1765933701725,0.534,2959.6,2959.5,5.58610421]
["bitfinex","ETHUSD",1765933705528,0.536,2959.6,2959.5,5.58610421]
["bitfinex","ETHUSD",1765933706334,0.614,2959.6,2959.5,3.37994914]
["bitfinex","ETHUSD",1765933706512,0.536,2959.6,2959.5,3.86934914]
["bitfinex","ETHUSD",1765933709432,0.002,2959.6,2959.5,3.86934914]
["bitfinex","ETHUSD",1765933709633,0.536,2959.6,2959.5,3.86934914]
["bitfinex","ETHUSD",1765933713049,0.536,2959.6,2959.5,4.33424914]
["bitfinex","ETHUSD",1765933713751,0.002,2959.6,2959.5,10.4241369]
["bitfinex","ETHUSD",1765933713951,0.002,2959.6,2959.5,15.19459017]
["bitfinex","ETHUSD",1765933715045,0.002,2959.6,2959.5,15.72859017]
["bitfinex","ETHUSD",1765933715644,0.002,2959.6,2959.5,10.92434741]
["bitfinex","ETHUSD",1765933717355,0.002,2959.6,2959.5,6.12010465]
["bitfinex","ETHUSD",1765933717551,0.002,2959.6,2959.5,10.92434741]
["bitfinex","ETHUSD",1765933717728,0.0751,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933717928,0.0751,2959.6,2959.5,3.37994914]
["bitfinex","ETHUSD",1765933718660,0.002,2959.6,2959.5,4.34484914]
["bitfinex","ETHUSD",1765933718836,0.536,2959.6,2959.5,4.34484914]
["bitfinex","ETHUSD",1765933719035,0.536,2959.6,2959.5,5.59776434]
["bitfinex","ETHUSD",1765933720360,0.536,2959.6,2959.5,4.34484914]
["bitfinex","ETHUSD",1765933720530,0.002,2959.6,2959.5,4.34484914]
["bitfinex","ETHUSD",1765933720731,0.536,2959.6,2959.5,4.34484914]
["bitfinex","ETHUSD",1765933726466,0.002,2959.6,2959.5,4.34484914]
["bitfinex","ETHUSD",1765933726635,0.536,2959.6,2959.5,4.37863863]
["bitfinex","ETHUSD",1765933726959,0.536,2959.6,2959.5,5.60114329]
["bitfinex","ETHUSD",1765933732268,0.536,2959.6,2959.5,3.87684914]
["bitfinex","ETHUSD",1765933732434,0.6091,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933732633,1.0812,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933734864,0.002,2959.6,2959.5,0.9659]
["bitfinex","ETHUSD",1765933735064,0.536,2959.6,2959.5,0.9659]
["bitfinex","ETHUSD",1765933735959,0.536,2959.6,2959.5,0.4979]
["bitfinex","ETHUSD",1765933736137,0.6091,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933736339,1.0812,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933736541,0.6091,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933740447,1.0812,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933740844,0.6091,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933741639,0.536,2959.6,2959.5,0.4979]
["bitfinex","ETHUSD",1765933741835,0.536,2959.6,2959.5,4.34484914]
["bitfinex","ETHUSD",1765933742037,0.002,2959.6,2959.5,4.34484914]
["bitfinex","ETHUSD",1765933742243,0.002,2959.6,2959.5,5.11733993]
["bitfinex","ETHUSD",1765933751954,0.002,2959.6,2959.5,9.91782569]
["bitfinex","ETHUSD",1765933754067,0.002,2959.6,2959.5,5.11733993]
["bitfinex","ETHUSD",1765933758462,0.002,2959.6,2959.5,4.34484914]
["bitfinex","ETHUSD",1765933769996,0.002,2959.6,2959.5,3.37994914]
["bitfinex","ETHUSD",1765933770198,0.002,2959.6,2959.5,3.83734914]
["bitfinex","ETHUSD",1765933770495,0.002,2959.6,2959.5,4.29204914]
["bitfinex","ETHUSD",1765933771363,0.002,2959.6,2959.5,3.83734914]
["bitfinex","ETHUSD",1765933771770,0.002,2959.6,2959.5,4.29204914]
["bitfinex","ETHUSD",1765933781259,0.4762,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933781416,0.5513,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933783384,0.961412,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933783713,4.34024697,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933786740,0.961412,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933788434,4.34024697,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933789732,0.961412,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933790733,0.886312,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933790910,1.0102,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933791506,0.4762,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933791824,0.536,2959.6,2959.5,0.4511]
["bitfinex","ETHUSD",1765933792009,1.0062,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933792528,1.0852,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933793232,1.0062,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933794529,0.536,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933794711,0.536,2959.6,2959.5,0.4511]
["bitfinex","ETHUSD",1765933795042,0.536,2959.6,2959.5,0.9156]
["bitfinex","ETHUSD",1765933795346,0.536,2959.6,2959.5,4.29454914]
["bitfinex","ETHUSD",1765933796625,0.536,2959.6,2959.5,3.83004914]
["bitfinex","ETHUSD",1765933796828,0.6341,2959.6,2959.5,3.37994914]
["bitfinex","ETHUSD",1765933798043,0.536,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933799820,0.536,2959.6,2959.5,3.83004914]
["bitfinex","ETHUSD",1765933800435,0.536,2959.6,2959.5,4.29454914]
["bitfinex","ETHUSD",1765933801551,0.6341,2959.6,2959.5,3.37994914]
["bitfinex","ETHUSD",1765933801952,0.6341,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933802949,1.0815,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933803135,0.6341,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933803318,1.0815,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933806751,1.52751226,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933807342,1.0815,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933807747,4.46033497,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933808054,1.0815,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933808557,0.002,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933808853,0.536,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933809053,0.6282,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933810458,0.536,2959.6,2959.5,0.4821]
["bitfinex","ETHUSD",1765933811233,0.002,2959.6,2959.5,0.4821]
["bitfinex","ETHUSD",1765933811433,0.536,2959.6,2959.5,0.4821]
["bitfinex","ETHUSD",1765933811636,0.002,2959.6,2959.5,0.4821]
["bitfinex","ETHUSD",1765933811935,0.002,2959.6,2959.5,0.9503]
["bitfinex","ETHUSD",1765933812140,0.536,2959.6,2959.5,0.9503]
["bitfinex","ETHUSD",1765933812331,0.536,2959.6,2959.5,3.86104914]
["bitfinex","ETHUSD",1765933814127,0.6282,2959.6,2959.5,3.37994914]
["bitfinex","ETHUSD",1765933814658,1.0814,2959.6,2959.5,3.37994914]
["bitfinex","ETHUSD",1765933814963,0.6282,2959.6,2959.5,3.37994914]
["bitfinex","ETHUSD",1765933816556,0.6282,2959.6,2959.5,0.4821]
["bitfinex","ETHUSD",1765933816761,0.536,2959.6,2959.5,0.4821]
["bitfinex","ETHUSD",1765933819065,0.6282,2959.6,2959.5,3.37994914]
["bitfinex","ETHUSD",1765933819853,1.0814,2959.6,2959.5,3.37994914]
["bitfinex","ETHUSD",1765933821365,1.0814,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933821864,1.52740626,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933826150,4.90624123,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933827277,9.70910115,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933827490,23.48825315,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933828346,34.00758215,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933829270,25.51683715,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933829473,28.74044115,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933829773,26.64284615,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933829961,13.63034415,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933830171,11.80703515,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933830479,9.70910115,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933831379,16.16910115,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933831674,21.79778315,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933835081,16.99492323,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933835769,16.57487323,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933836081,15.10287323,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933836684,11.36624123,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933837052,7.98740626,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933837254,7.45340626,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933837452,7.98740626,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933837956,7.53420626,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933838378,7.98740626,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933839285,7.45340626,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933839454,7.98740626,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933840086,6.5542,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933840293,7.0882,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933840469,7.0882,2959.6,2959.5,0.485]
["bitfinex","ETHUSD",1765933840470,6.462,2959.6,2959.5,0.485]
["bitfinex","ETHUSD",1765933840670,6.996,2959.6,2959.5,0.485]
["bitfinex","ETHUSD",1765933840859,6.996,2959.6,2959.5,3.86394914]
["bitfinex","ETHUSD",1765933842292,6.462,2959.6,2959.5,3.86394914]
["bitfinex","ETHUSD",1765933842490,6.996,2959.6,2959.5,3.86394914]
["bitfinex","ETHUSD",1765933842690,7.0918,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933844864,6.5578,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933845058,6.996,2959.6,2959.5,0.9357]
["bitfinex","ETHUSD",1765933845289,6.996,2959.6,2959.5,1.7052055]
["bitfinex","ETHUSD",1765933846165,6.462,2959.6,2959.5,1.7052055]
["bitfinex","ETHUSD",1765933846372,6.996,2959.6,2959.5,1.7052055]
["bitfinex","ETHUSD",1765933846565,0.536,2959.6,2959.5,1.7052055]
["bitfinex","ETHUSD",1765933846770,0.536,2959.6,2959.5,1.2545055]
["bitfinex","ETHUSD",1765933846997,0.536,2959.6,2959.5,5.08415464]
["bitfinex","ETHUSD",1765933848395,0.536,2959.6,2959.5,4.63345464]
["bitfinex","ETHUSD",1765933851700,0.536,2959.6,2959.5,3.86394914]
["bitfinex","ETHUSD",1765933852300,0.536,2959.6,2959.5,4.31464914]
["bitfinex","ETHUSD",1765933853600,0.536,2959.6,2959.5,3.86394914]
["bitfinex","ETHUSD",1765933853901,0.9944,2959.6,2959.5,3.37994914]
["bitfinex","ETHUSD",1765933854390,0.9944,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933855185,1.0851,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933861413,0.9944,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933861708,0.536,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933862794,0.536,2959.6,2959.5,0.485]
["bitfinex","ETHUSD",1765933863611,0.536,2959.6,2959.5,4.31464914]
["bitfinex","ETHUSD",1765933869324,0.002,2959.6,2959.5,4.31464914]
["bitfinex","ETHUSD",1765933869618,0.536,2959.6,2959.5,4.31464914]
["bitfinex","ETHUSD",1765933871732,0.536,2959.6,2959.5,0.9357]
["bitfinex","ETHUSD",1765933871901,0.536,2959.6,2959.5,0.485]
["bitfinex","ETHUSD",1765933872218,0.536,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933872219,9.26305202,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933872421,10.52723852,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933872814,2.3453865,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933872988,1.0812,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933873395,4.46003497,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933873927,1.0812,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933874115,4.46003497,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933882332,4.9244152,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933882532,5.76827245,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933886539,37.8415815,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933886765,43.05010255,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933886928,43.18555595,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933887650,52.37526395,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765933888709,20.22006,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765933888914,27.58255557,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765933889432,27.71801172,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765933889637,32.59800742,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765933890015,32.73946965,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765933890753,33.55909065,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765933891254,30.33873265,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765933891618,33.11147865,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765933892742,33.43435665,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765933892943,33.83986065,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765933893146,31.35418423,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765933893442,0.5446,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1765933893650,29.38405877,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1765933894320,29.51953786,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1765933897022,29.92504186,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1765933897223,30.76889911,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1765933897442,37.22889911,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1765933902966,31.33818423,2958.6,2958.4,0.001]
["bitfinex","ETHUSD",1765933903166,27.4891418,2958.6,2958.4,0.001]
["bitfinex","ETHUSD",1765933903571,0.469,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933903771,1.61753738,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933904177,5.46212312,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933911771,11.92212312,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933913565,7.46448023,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933914284,7.92738023,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933915187,7.463,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933917178,7.0001,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933917378,7.463,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933919290,7.465,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933921291,6.931,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933921494,7.465,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933921791,8.54950189,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933922093,47.20127036,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933922489,37.76801863,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933922871,34.31709463,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933923062,34.79950963,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933923995,15.76068763,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933924367,8.47988212,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933924558,6.93248023,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933924781,7.0021,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933925588,7.4775,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933925782,7.0021,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933927596,7.4775,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933927800,10.85770551,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933928597,7.4775,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933928963,7.0021,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933931003,7.4775,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933933805,7.0021,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933934208,7.4775,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933935416,7.0021,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933937022,7.4775,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933939806,7.0021,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765933941416,6.996,2958.4,2958.3,0.4818]
["bitfinex","ETHUSD",1765933941718,6.996,2958.4,2958.3,5.76318273]
["bitfinex","ETHUSD",1765933941914,0.002,2958.4,2958.3,7.04004247]
["bitfinex","ETHUSD",1765933942097,0.536,2958.4,2958.3,2.23285974]
["bitfinex","ETHUSD",1765933942297,0.536,2958.4,2958.3,5.61317951]
["bitfinex","ETHUSD",1765933942734,0.002,2958.4,2958.3,5.61317951]
["bitfinex","ETHUSD",1765933942894,0.536,2958.4,2958.3,5.6469827]
["bitfinex","ETHUSD",1765933943094,0.536,2958.4,2958.3,5.61317951]
["bitfinex","ETHUSD",1765933943406,0.002,2958.4,2958.3,5.61317951]
["bitfinex","ETHUSD",1765933943606,0.002,2958.4,2958.3,5.6469827]
["bitfinex","ETHUSD",1765933944105,0.002,2958.4,2958.3,6.6290078]
["bitfinex","ETHUSD",1765933945307,0.002,2958.4,2958.3,7.09338803]
["bitfinex","ETHUSD",1765933955533,0.002,2959.0,2958.9,0.4736]
["bitfinex","ETHUSD",1765933955833,0.002,2959.0,2958.9,10.57336546]
["bitfinex","ETHUSD",1765933956035,0.002,2959.0,2958.9,11.63070201]
["bitfinex","ETHUSD",1765933956206,0.002,2959.0,2958.9,15.47471656]
["bitfinex","ETHUSD",1765933957526,0.002,2959.0,2958.9,15.4646796]
["bitfinex","ETHUSD",1765933965419,0.002,2959.0,2958.9,10.66251535]
["bitfinex","ETHUSD",1765933965613,0.002,2959.0,2958.9,15.4646796]
["bitfinex","ETHUSD",1765933971214,0.002,2959.0,2958.9,5.8603511]
["bitfinex","ETHUSD",1765933971520,0.002,2959.0,2958.9,15.4646796]
["bitfinex","ETHUSD",1765933973647,0.002,2959.0,2958.9,10.66251535]
["bitfinex","ETHUSD",1765933973940,0.002,2959.0,2958.9,5.8603511]
["bitfinex","ETHUSD",1765933974145,0.002,2959.0,2958.9,10.66251535]
["bitfinex","ETHUSD",1765933976846,0.002,2959.0,2958.9,15.4646796]
["bitfinex","ETHUSD",1765933978772,0.002,2959.0,2958.9,10.66251535]
["bitfinex","ETHUSD",1765933981492,0.002,2959.0,2958.9,10.66309179]
["bitfinex","ETHUSD",1765933982724,0.002,2959.0,2958.9,15.48275095]
["bitfinex","ETHUSD",1765933983121,0.002,2959.0,2958.9,15.94713118]
["bitfinex","ETHUSD",1765933985949,0.002,2959.0,2958.9,11.14439049]
["bitfinex","ETHUSD",1765933986727,0.002,2959.0,2958.9,11.12747202]
["bitfinex","ETHUSD",1765933988125,0.002,2959.0,2958.9,10.66309179]
["bitfinex","ETHUSD",1765933988624,0.002,2959.0,2958.9,4.33863432]
["bitfinex","ETHUSD",1765933990956,0.002,2959.0,2958.9,3.84703432]
["bitfinex","ETHUSD",1765933992533,0.0718,2959.0,2958.9,3.37963432]
["bitfinex","ETHUSD",1765933992838,0.0718,2959.0,2958.7,3.86453724]
["bitfinex","ETHUSD",1765933992839,0.4684,2958.8,2958.7,3.37979687]
["bitfinex","ETHUSD",1765933996055,0.4684,2958.8,2958.6,3.37997701]
["bitfinex","ETHUSD",1765933996364,0.0008,2958.7,2958.6,3.37997701]
["bitfinex","ETHUSD",1765933998064,0.7043,2958.9,2958.6,6.75995402]
["bitfinex","ETHUSD",1765933999374,0.534,2958.9,2958.6,7.24465402]
["bitfinex","ETHUSD",1765934001973,0.534,2958.9,2958.8,0.4674]
["bitfinex","ETHUSD",1765934002284,0.534,2958.9,2958.8,0.9521]
["bitfinex","ETHUSD",1765934002449,0.002,2959.0,2958.9,0.9521]
["bitfinex","ETHUSD",1765934002780,0.536,2959.0,2958.9,0.9521]
["bitfinex","ETHUSD",1765934002982,0.536,2959.0,2958.9,4.33173432]
["bitfinex","ETHUSD",1765934003150,0.002,2959.0,2958.9,4.33173432]
["bitfinex","ETHUSD",1765934003348,0.536,2959.0,2958.9,4.33173432]
["bitfinex","ETHUSD",1765934003576,0.002,2959.0,2958.9,4.33173432]
["bitfinex","ETHUSD",1765934003776,0.002,2959.0,2958.9,5.66027676]
["bitfinex","ETHUSD",1765934007887,0.002,2959.0,2958.9,5.17557676]
["bitfinex","ETHUSD",1765934008097,0.002,2959.0,2958.9,5.66027676]
["bitfinex","ETHUSD",1765934015897,0.002,2959.0,2958.9,4.33173432]
["bitfinex","ETHUSD",1765934019314,0.002,2959.0,2958.9,3.84703432]
["bitfinex","ETHUSD",1765934019474,0.0947,2959.0,2958.9,3.37963432]
["bitfinex","ETHUSD",1765934019665,0.002,2959.0,2958.8,3.37968738]
["bitfinex","ETHUSD",1765934019872,0.002,2959.0,2958.9,0.4504]
["bitfinex","ETHUSD",1765934020113,0.002,2959.0,2958.6,0.4995]
["bitfinex","ETHUSD",1765934020114,0.0927,2958.9,2958.6,0.4995]
["bitfinex","ETHUSD",1765934020405,0.534,2958.8,2958.5,3.38001701]
["bitfinex","ETHUSD",1765934021269,0.9903,2958.8,2958.5,3.38001701]
["bitfinex","ETHUSD",1765934022297,0.534,2958.8,2958.5,6.76010827]
["bitfinex","ETHUSD",1765934022481,0.534,2958.8,2958.7,0.4504]
["bitfinex","ETHUSD",1765934023696,0.534,2958.8,2958.7,0.9499]
["bitfinex","ETHUSD",1765934023899,0.002,2959.0,2958.9,0.9499]
["bitfinex","ETHUSD",1765934024202,0.536,2959.0,2958.9,0.9499]
["bitfinex","ETHUSD",1765934024588,0.536,2959.0,2958.9,4.32953432]
["bitfinex","ETHUSD",1765934024991,0.536,2959.0,2958.9,0.9499]
["bitfinex","ETHUSD",1765934025799,0.002,2959.0,2958.9,0.9499]
["bitfinex","ETHUSD",1765934025993,0.536,2959.0,2958.9,0.9499]
["bitfinex","ETHUSD",1765934026312,0.536,2959.0,2958.9,4.32953432]
["bitfinex","ETHUSD",1765934026521,0.536,2959.0,2958.9,0.9499]
["bitfinex","ETHUSD",1765934031627,0.536,2959.0,2958.9,4.32953432]
["bitfinex","ETHUSD",1765934033088,0.002,2959.0,2958.9,9.64257429]
["bitfinex","ETHUSD",1765934035443,0.4566,2959.0,2958.9,8.69267429]
["bitfinex","ETHUSD",1765934035594,0.002,2959.0,2958.9,9.14307429]
["bitfinex","ETHUSD",1765934036015,0.002,2959.0,2958.9,9.64257429]
["bitfinex","ETHUSD",1765934041442,0.002,2959.0,2958.9,9.6415236]
["bitfinex","ETHUSD",1765934048236,0.002,2959.0,2958.9,14.44457586]
["bitfinex","ETHUSD",1765934048825,0.002,2959.0,2958.9,9.6415236]
["bitfinex","ETHUSD",1765934050633,0.002,2959.0,2958.9,9.1420236]
["bitfinex","ETHUSD",1765934050836,0.002,2959.0,2958.9,9.6107236]
["bitfinex","ETHUSD",1765934054748,16.828239,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1765934055037,0.4681,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765934055359,4.38219126,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765934056743,1.0021,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1765934056924,0.46438023,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1765934057120,0.1712,2958.9,2958.5,4.80305226]
["bitfinex","ETHUSD",1765934057324,0.534,2958.8,2958.5,5.27175226]
["bitfinex","ETHUSD",1765934057644,0.534,2958.8,2958.5,0.4687]
["bitfinex","ETHUSD",1765934058340,0.534,2958.8,2958.4,4.80405226]
["bitfinex","ETHUSD",1765934058341,0.534,2958.8,2958.7,0.4707]
["bitfinex","ETHUSD",1765934058708,1.47095281,2958.8,2958.4,4.80405226]
["bitfinex","ETHUSD",1765934059150,1.47095281,2958.8,2958.4,8.18425384]
["bitfinex","ETHUSD",1765934060250,0.616,2958.8,2958.4,8.65295384]
["bitfinex","ETHUSD",1765934060645,0.616,2958.8,2958.6,4.80305226]
["bitfinex","ETHUSD",1765934060852,0.534,2958.8,2958.6,4.80305226]
["bitfinex","ETHUSD",1765934061156,0.4654,2959.0,2958.6,8.65372927]
["bitfinex","ETHUSD",1765934061157,0.534,2958.7,2958.6,8.65372927]
["bitfinex","ETHUSD",1765934061546,0.616,2958.7,2958.6,4.80305226]
["bitfinex","ETHUSD",1765934063161,0.534,2958.7,2958.6,4.80305226]
["bitfinex","ETHUSD",1765934063454,0.534,2958.7,2958.6,5.27375226]
["bitfinex","ETHUSD",1765934066228,0.4692,2959.0,2958.6,5.27375226]
["bitfinex","ETHUSD",1765934066426,0.534,2958.9,2958.6,9.1223325]
["bitfinex","ETHUSD",1765934067357,0.534,2958.9,2958.6,5.27375226]
["bitfinex","ETHUSD",1765934068363,1.0012,2958.9,2958.6,5.27375226]
["bitfinex","ETHUSD",1765934069326,1.0012,2958.9,2958.6,8.65372826]
["bitfinex","ETHUSD",1765934070629,0.534,2958.9,2958.8,0.4707]
["bitfinex","ETHUSD",1765934070847,0.002,2959.0,2958.9,0.9394]
["bitfinex","ETHUSD",1765934071045,0.002,2959.0,2958.9,5.7762486]
["bitfinex","ETHUSD",1765934071245,0.002,2959.0,2958.9,6.81899266]
["bitfinex","ETHUSD",1765934071246,0.536,2959.0,2958.9,6.81899266]
["bitfinex","ETHUSD",1765934071447,0.002,2959.0,2958.9,6.81899266]
["bitfinex","ETHUSD",1765934071946,0.002,2959.0,2958.9,2.0159404]
["bitfinex","ETHUSD",1765934072351,0.002,2959.0,2958.9,1.99902193]
["bitfinex","ETHUSD",1765934072861,0.002,2959.0,2958.9,5.37865625]
["bitfinex","ETHUSD",1765934077070,0.002,2959.0,2958.9,10.19862698]
["bitfinex","ETHUSD",1765934077436,0.002,2959.0,2958.9,5.39557472]
["bitfinex","ETHUSD",1765934078064,0.002,2959.0,2958.9,10.19862698]
["bitfinex","ETHUSD",1765934079962,0.002,2959.0,2958.9,5.39557472]
["bitfinex","ETHUSD",1765934080140,0.002,2959.0,2958.9,5.37865625]
["bitfinex","ETHUSD",1765934080865,0.002,2959.0,2958.9,4.90995625]
["bitfinex","ETHUSD",1765934082052,0.002,2959.0,2958.9,5.37455625]
["bitfinex","ETHUSD",1765934084369,0.002,2959.0,2958.9,4.43925625]
["bitfinex","ETHUSD",1765934084760,0.002,2959.0,2958.9,4.93575625]
["bitfinex","ETHUSD",1765934085059,0.002,2959.0,2958.9,5.40035625]
["bitfinex","ETHUSD",1765934089389,0.0738,2958.7,2958.6,0.534]
["bitfinex","ETHUSD",1765934089588,0.5452,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1765934089891,0.0698,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1765934090580,0.5452,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1765934091977,3.92529126,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1765934092285,4.70920859,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1765934093892,1.32911733,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1765934094257,4.70920859,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1765934100594,6.46,2958.8,2958.5,0.4646]
["bitfinex","ETHUSD",1765934100777,0.534,2958.7,2958.6,5.30308731]
["bitfinex","ETHUSD",1765934101498,0.534,2958.7,2958.6,3.87646863]
["bitfinex","ETHUSD",1765934101695,0.534,2958.7,2958.6,4.34106863]
["bitfinex","ETHUSD",1765934102599,0.536,2959.0,2958.9,0.9611]
["bitfinex","ETHUSD",1765934103502,0.536,2959.0,2958.9,4.34073432]
["bitfinex","ETHUSD",1765934103683,0.536,2959.0,2958.9,0.9611]
["bitfinex","ETHUSD",1765934103885,0.002,2959.0,2958.9,3.87613432]
["bitfinex","ETHUSD",1765934104128,0.002,2959.0,2958.9,10.9681549]
["bitfinex","ETHUSD",1765934104291,0.002,2959.0,2958.9,11.41385856]
["bitfinex","ETHUSD",1765934108690,0.002,2959.0,2958.9,6.60936801]
["bitfinex","ETHUSD",1765934109084,0.002,2959.0,2958.9,11.41385856]
["bitfinex","ETHUSD",1765934109290,0.002,2959.0,2958.9,6.60936801]
["bitfinex","ETHUSD",1765934111984,0.002,2959.0,2958.9,11.41385856]
["bitfinex","ETHUSD",1765934112909,0.002,2959.0,2958.9,6.60936801]
["bitfinex","ETHUSD",1765934113210,0.002,2959.0,2958.9,4.32853432]
["bitfinex","ETHUSD",1765934114015,0.002,2959.0,2958.9,3.87613432]
["bitfinex","ETHUSD",1765934114388,0.002,2959.0,2958.9,4.32853432]
["bitfinex","ETHUSD",1765934114707,0.002,2959.0,2958.9,4.34545279]
["bitfinex","ETHUSD",1765934116523,0.002,2959.0,2958.9,5.21533702]
["bitfinex","ETHUSD",1765934116730,0.002,2959.6,2959.5,0.9361]
["bitfinex","ETHUSD",1765934118917,0.002,2959.6,2959.5,4.31504914]
["bitfinex","ETHUSD",1765934126325,0.0965,2959.6,2959.5,3.37894914]
["bitfinex","ETHUSD",1765934128814,0.0965,2959.6,2959.3,7.210755]
["bitfinex","ETHUSD",1765934129644,0.5483,2959.6,2959.3,6.758355]
["bitfinex","ETHUSD",1765934129798,0.0045,2959.4,2959.3,3.3791775]
["bitfinex","ETHUSD",1765934131341,0.0045,2959.4,2959.0,7.2114402]
["bitfinex","ETHUSD",1765934131541,0.0045,2959.4,2959.1,1.72639471]
["bitfinex","ETHUSD",1765934132845,0.0045,2959.4,2959.2,6.7585834]
["bitfinex","ETHUSD",1765934134544,0.534,2959.5,2959.2,6.7585834]
["bitfinex","ETHUSD",1765934134748,0.534,2959.5,2959.2,7.2222834]
["bitfinex","ETHUSD",1765934137251,0.0705,2959.3,2959.2,3.3792917]
["bitfinex","ETHUSD",1765934137607,0.534,2959.5,2959.2,8.1055841]
["bitfinex","ETHUSD",1765934137814,0.002,2959.6,2959.5,0.95]
["bitfinex","ETHUSD",1765934138020,0.536,2959.6,2959.5,0.95]
["bitfinex","ETHUSD",1765934140257,1.0032,2959.6,2959.5,3.37894914]
["bitfinex","ETHUSD",1765934141354,0.0008,2959.5,2959.4,3.37906054]
["bitfinex","ETHUSD",1765934142356,0.0008,2959.5,2959.2,7.2118834]
["bitfinex","ETHUSD",1765934142520,0.0008,2959.5,2959.2,8.27281234]
["bitfinex","ETHUSD",1765934143018,0.536,2959.6,2959.3,0.4533]
["bitfinex","ETHUSD",1765934143351,0.536,2959.6,2959.5,0.4967]
["bitfinex","ETHUSD",1765934143654,0.536,2959.6,2959.5,0.95]
["bitfinex","ETHUSD",1765934144459,0.536,2959.6,2959.5,4.32894914]
["bitfinex","ETHUSD",1765934144837,0.536,2959.6,2959.5,3.87564914]
["bitfinex","ETHUSD",1765934145017,0.002,2959.6,2959.5,9.13343969]
["bitfinex","ETHUSD",1765934145222,0.002,2959.6,2959.5,10.38638143]
["bitfinex","ETHUSD",1765934145478,0.002,2959.6,2959.5,5.58189088]
["bitfinex","ETHUSD",1765934145673,0.002,2959.6,2959.5,3.37894914]
["bitfinex","ETHUSD",1765934145968,0.002,2959.6,2959.5,3.87564914]
["bitfinex","ETHUSD",1765934146734,0.002,2959.6,2959.1,3.3794059]
["bitfinex","ETHUSD",1765934146939,0.4815,2959.6,2959.1,4.3294059]
["bitfinex","ETHUSD",1765934147155,0.4815,2959.6,2959.2,0.4533]
["bitfinex","ETHUSD",1765934147360,0.002,2959.6,2959.2,0.4533]
["bitfinex","ETHUSD",1765934148481,0.002,2959.6,2959.2,3.83248506]
["bitfinex","ETHUSD",1765934148772,0.002,2959.6,2959.1,3.37933906]
["bitfinex","ETHUSD",1765934148980,0.0698,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1765934149141,0.4843,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934149340,1.0183,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934152645,4.3977059,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934152842,5.17539675,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934153157,1.79599085,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934156084,0.534,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934156253,0.6038,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934156882,1.0792,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934157987,0.6038,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934159156,0.0698,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934159357,0.6038,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934160487,1.0792,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934162792,0.6038,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934163295,0.5452,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934163599,4.4586059,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934163893,5.24239424,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934164103,1.86298834,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934165191,1.86498834,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934166408,5.24439424,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934169970,1.86498834,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934170375,5.24439424,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934170697,1.86498834,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934170896,1.0812,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934171601,4.4606059,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934172602,1.0812,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934174204,0.002,2959.1,2959.0,0.4806]
["bitfinex","ETHUSD",1765934174499,0.536,2959.1,2959.0,1.00922485]
["bitfinex","ETHUSD",1765934174885,0.536,2959.1,2959.0,0.4806]
["bitfinex","ETHUSD",1765934175382,0.536,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934175383,0.6285,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934175588,0.0945,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934175808,0.6285,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934176383,0.536,2959.1,2959.0,0.4806]
["bitfinex","ETHUSD",1765934176582,0.6285,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934178292,1.0814,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934178479,0.5474,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934178680,1.0814,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934179241,0.6285,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934180808,1.0814,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934183901,0.536,2959.1,2959.0,5.2862485]
["bitfinex","ETHUSD",1765934184086,0.536,2959.1,2959.0,0.57628485]
["bitfinex","ETHUSD",1765934184285,0.6285,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934186989,1.0814,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934194035,0.0945,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1765934194258,0.002,2959.1,2959.0,0.9385]
["bitfinex","ETHUSD",1765934194447,0.002,2959.1,2959.0,0.95541847]
["bitfinex","ETHUSD",1765934194635,0.002,2959.1,2959.0,2.01378186]
["bitfinex","ETHUSD",1765934195116,0.002,2959.1,2959.0,2.04757706]
["bitfinex","ETHUSD",1765934195442,0.002,2959.7,2959.6,0.9375]
["bitfinex","ETHUSD",1765934195646,0.002,2959.7,2959.6,10.548797]
["bitfinex","ETHUSD",1765934195808,0.002,2959.7,2959.6,11.01317723]
["bitfinex","ETHUSD",1765934196012,0.002,2959.9,2959.8,0.9739]
["bitfinex","ETHUSD",1765934196214,0.002,2959.9,2959.8,6.2608472]
["bitfinex","ETHUSD",1765934198415,0.002,2959.9,2959.8,9.63945386]
["bitfinex","ETHUSD",1765934199952,0.002,2959.9,2959.8,9.77482291]
["bitfinex","ETHUSD",1765934201556,0.002,2959.9,2959.8,4.95225594]
["bitfinex","ETHUSD",1765934201876,0.002,2959.9,2959.8,6.37791163]
["bitfinex","ETHUSD",1765934202079,0.002,2959.9,2959.8,11.04819108]
["bitfinex","ETHUSD",1765934202779,0.002,2959.9,2959.8,11.18356242]
["bitfinex","ETHUSD",1765934203654,0.002,2960.1,2960.0,0.9739]
["bitfinex","ETHUSD",1765934203854,0.002,2960.1,2960.0,11.0664957]
["bitfinex","ETHUSD",1765934204087,0.002,2960.1,2960.0,13.0083478]
["bitfinex","ETHUSD",1765934204876,0.002,2960.9,2960.7,4.35147962]
["bitfinex","ETHUSD",1765934205075,0.002,2960.9,2960.7,14.42715685]
["bitfinex","ETHUSD",1765934205402,0.002,2960.9,2960.7,16.61314584]
["bitfinex","ETHUSD",1765934205607,0.002,2960.9,2960.7,16.74846406]
["bitfinex","ETHUSD",1765934205954,0.002,2961.5,2961.4,1.1678]
["bitfinex","ETHUSD",1765934206154,0.002,2961.5,2961.4,5.9734485]
["bitfinex","ETHUSD",1765934207196,0.002,2961.5,2961.4,9.35022975]
["bitfinex","ETHUSD",1765934207358,0.002,2961.5,2961.4,10.72441422]
["bitfinex","ETHUSD",1765934207562,0.002,2961.5,2961.4,5.91876572]
["bitfinex","ETHUSD",1765934207874,0.002,2961.5,2961.4,10.72441422]
["bitfinex","ETHUSD",1765934208104,0.536,2962.3,2962.2,0.9739]
["bitfinex","ETHUSD",1765934208412,0.536,2962.3,2962.2,5.7795485]
["bitfinex","ETHUSD",1765934209173,0.536,2962.3,2962.2,9.15541778]
["bitfinex","ETHUSD",1765934210602,0.536,2962.3,2962.2,4.34976928]
["bitfinex","ETHUSD",1765934210908,0.536,2962.3,2962.2,8.18151778]
["bitfinex","ETHUSD",1765934211086,0.536,2962.3,2962.2,8.67861778]
["bitfinex","ETHUSD",1765934213022,0.002,2962.3,2962.2,15.23528856]
["bitfinex","ETHUSD",1765934213531,0.002,2962.3,2962.2,12.02968387]
["bitfinex","ETHUSD",1765934213698,0.002,2962.3,2962.2,12.43518787]
["bitfinex","ETHUSD",1765934213903,0.002,2962.3,2962.2,12.8995681]
["bitfinex","ETHUSD",1765934214817,0.173,2963.5,2963.2,0.4971]
["bitfinex","ETHUSD",1765934214818,0.534,2963.3,2963.2,0.4971]
["bitfinex","ETHUSD",1765934215212,0.534,2963.3,2963.0,0.4768]
["bitfinex","ETHUSD",1765934215416,0.534,2963.3,2963.1,3.37484391]
["bitfinex","ETHUSD",1765934215719,0.534,2963.4,2963.0,3.85171525]
["bitfinex","ETHUSD",1765934216318,0.002,2963.5,2963.4,0.9739]
["bitfinex","ETHUSD",1765934216718,0.002,2963.5,2963.1,0.01691847]
["bitfinex","ETHUSD",1765934216929,0.002,2963.5,2963.1,0.49371847]
["bitfinex","ETHUSD",1765934217506,0.002,2963.5,2963.1,3.86846847]
["bitfinex","ETHUSD",1765934217941,0.002,2963.5,2963.2,0.4768]
["bitfinex","ETHUSD",1765934218737,0.002,2963.5,2962.8,0.49371847]
["bitfinex","ETHUSD",1765934219033,0.0889,2963.1,2963.0,3.37484806]
["bitfinex","ETHUSD",1765934219237,0.4602,2963.4,2963.0,3.37484806]
["bitfinex","ETHUSD",1765934219606,0.002,2963.5,2962.9,3.37507172]
["bitfinex","ETHUSD",1765934220013,0.002,2963.5,2962.9,6.75014344]
["bitfinex","ETHUSD",1765934220217,0.002,2963.5,2962.9,3.37507172]
["bitfinex","ETHUSD",1765934220418,0.38563961,2963.5,2962.8,3.85193859]
["bitfinex","ETHUSD",1765934220639,0.84583961,2963.5,2962.8,3.85193859]
["bitfinex","ETHUSD",1765934221833,4.22023829,2963.5,2962.8,3.85193859]
["bitfinex","ETHUSD",1765934222627,0.4602,2963.4,2962.5,0.94118023]
["bitfinex","ETHUSD",1765934222831,1.2196637,2963.3,2962.5,0.4768]
["bitfinex","ETHUSD",1765934223032,0.534,2963.2,2962.5,0.4768]
["bitfinex","ETHUSD",1765934223338,0.534,2963.2,2962.8,3.37517316]
["bitfinex","ETHUSD",1765934223538,3.76003829,2963.5,2962.5,0.4768]
["bitfinex","ETHUSD",1765934223539,0.38563961,2963.5,2963.0,3.37495781]
["bitfinex","ETHUSD",1765934223742,0.534,2963.2,2963.1,0.4971]
["bitfinex","ETHUSD",1765934223950,0.534,2963.2,2963.1,0.9739]
["bitfinex","ETHUSD",1765934224744,0.002,2963.5,2963.4,0.9118]
["bitfinex","ETHUSD",1765934224945,0.002,2963.5,2963.4,1.78168423]
["bitfinex","ETHUSD",1765934225144,0.002,2964.7,2964.6,0.4514]
["bitfinex","ETHUSD",1765934225351,0.0718,2964.7,2964.1,0.1856]
["bitfinex","ETHUSD",1765934225522,0.5472,2964.7,2964.0,3.83418887]
["bitfinex","ETHUSD",1765934225721,0.5472,2964.7,2964.0,6.74760803]
["bitfinex","ETHUSD",1765934226026,0.6058,2964.7,2964.1,0.4604]
["bitfinex","ETHUSD",1765934226223,0.6058,2964.7,2964.1,0.47731847]
["bitfinex","ETHUSD",1765934226742,0.6058,2964.7,2964.6,0.9118]
["bitfinex","ETHUSD",1765934226743,0.002,2964.7,2964.6,0.9118]
["bitfinex","ETHUSD",1765934227446,0.002,2964.7,2964.6,1.317304]
["bitfinex","ETHUSD",1765934227639,0.002,2964.7,2964.6,4.28493634]
["bitfinex","ETHUSD",1765934227939,0.002,2964.7,2964.6,4.71512182]
["bitfinex","ETHUSD",1765934228544,0.002,2964.7,2964.6,0.9118]
["bitfinex","ETHUSD",1765934228751,0.002,2964.7,2964.2,3.3735108]
["bitfinex","ETHUSD",1765934228936,0.4795,2964.6,2963.8,1.01383033]
["bitfinex","ETHUSD",1765934229247,0.4795,2964.6,2963.9,3.55942047]
["bitfinex","ETHUSD",1765934229415,0.4795,2964.6,2963.9,0.1856]
["bitfinex","ETHUSD",1765934229836,3.37325012,2964.5,2963.9,0.1856]
["bitfinex","ETHUSD",1765934230057,0.002,2964.7,2964.4,0.9118]
["bitfinex","ETHUSD",1765934231539,0.536,2964.7,2964.4,0.9118]
["bitfinex","ETHUSD",1765934231727,0.536,2964.7,2964.6,0.9118]
["bitfinex","ETHUSD",1765934231957,0.002,2964.7,2964.6,0.9118]
["bitfinex","ETHUSD",1765934232866,0.002,2964.7,2964.6,4.71344801]
["bitfinex","ETHUSD",1765934233778,0.002,2964.7,2964.6,4.28493634]
["bitfinex","ETHUSD",1765934234780,0.002,2964.7,2964.6,3.82453634]
["bitfinex","ETHUSD",1765934234975,0.002,2964.7,2964.6,0.4514]
["bitfinex","ETHUSD",1765934235380,0.1712,2964.9,2964.3,3.37340263]
["bitfinex","ETHUSD",1765934235707,0.1712,2964.9,2964.1,0.4812987]
["bitfinex","ETHUSD",1765934235847,0.1712,2964.9,2964.5,3.37321409]
["bitfinex","ETHUSD",1765934236049,0.1712,2964.9,2964.3,3.37346407]
["bitfinex","ETHUSD",1765934236250,0.6507,2964.9,2964.3,3.37346407]
["bitfinex","ETHUSD",1765934236883,0.6507,2964.9,2964.3,3.37347771]
["bitfinex","ETHUSD",1765934237091,7.22372524,2965.5,2964.4,0.4604]
["bitfinex","ETHUSD",1765934237395,0.72257252,2965.4,2964.7,0.01691847]
["bitfinex","ETHUSD",1765934237556,0.72257252,2965.4,2964.8,0.49412908]
["bitfinex","ETHUSD",1765934237751,0.534,2965.3,2964.8,0.4604]
["bitfinex","ETHUSD",1765934237977,1.25657252,2965.4,2965.2,0.4514]
["bitfinex","ETHUSD",1765934238291,3.37407141,2965.6,2965.2,0.4514]
["bitfinex","ETHUSD",1765934238591,0.534,2965.5,2965.2,0.4514]
["bitfinex","ETHUSD",1765934239289,0.534,2965.5,2965.4,0.4514]
["bitfinex","ETHUSD",1765934239513,0.534,2965.5,2965.4,0.9118]
["bitfinex","ETHUSD",1765934239717,0.534,2965.5,2965.4,0.4514]
["bitfinex","ETHUSD",1765934240013,1.40428856,2965.5,2965.0,3.37267241]
["bitfinex","ETHUSD",1765934240310,0.534,2965.5,2965.1,3.37254502]
["bitfinex","ETHUSD",1765934240883,0.534,2965.5,2965.1,0.4604]
["bitfinex","ETHUSD",1765934241571,0.536,2965.5,2965.1,0.4604]
["bitfinex","ETHUSD",1765934242315,0.536,2965.5,2965.4,0.4514]
["bitfinex","ETHUSD",1765934242613,0.6058,2965.5,2965.2,0.4604]
["bitfinex","ETHUSD",1765934242821,1.47918194,2965.5,2964.8,3.83324315]
["bitfinex","ETHUSD",1765934242981,4.85131425,2965.5,2964.9,3.37278451]
["bitfinex","ETHUSD",1765934243175,1.47918194,2965.5,2964.9,3.37278451]
["bitfinex","ETHUSD",1765934243381,1.47918194,2965.5,2964.9,3.83318451]
["bitfinex","ETHUSD",1765934243777,1.00378194,2965.5,2964.9,7.20597954]
["bitfinex","ETHUSD",1765934243981,1.00378194,2965.5,2965.0,0.4604]
["bitfinex","ETHUSD",1765934245283,4.37590538,2965.5,2965.0,0.4604]
["bitfinex","ETHUSD",1765934245504,4.37590538,2965.5,2964.9,3.37278451]
["bitfinex","ETHUSD",1765934245505,0.43777956,2965.4,2964.9,3.83318451]
["bitfinex","ETHUSD",1765934245804,0.0738,2965.0,2964.6,3.37308698]
["bitfinex","ETHUSD",1765934246205,0.0047,2964.8,2964.7,3.37298632]
["bitfinex","ETHUSD",1765934246778,0.4795,2965.2,2964.7,3.82438632]
["bitfinex","ETHUSD",1765934246974,0.43777956,2965.4,2964.7,7.19740888]
["bitfinex","ETHUSD",1765934247203,0.43777956,2965.4,2965.3,0.4514]
["bitfinex","ETHUSD",1765934247405,0.534,2965.4,2965.3,0.4514]
["bitfinex","ETHUSD",1765934247608,0.0698,2965.4,2965.0,0.01691847]
["bitfinex","ETHUSD",1765934247814,0.002,2965.5,2965.1,0.4604]
["bitfinex","ETHUSD",1765934248306,0.002,2965.5,2965.4,0.4514]
["bitfinex","ETHUSD",1765934248610,0.002,2965.5,2965.1,0.4604]
["bitfinex","ETHUSD",1765934249607,0.002,2965.5,2965.2,7.20530758]
["bitfinex","ETHUSD",1765934249810,0.002,2965.5,2965.4,0.9118]
["bitfinex","ETHUSD",1765934250794,0.002,2965.5,2965.4,2.08466661]
["bitfinex","ETHUSD",1765934251130,0.002,2965.5,2965.4,1.67916261]
["bitfinex","ETHUSD",1765934251282,0.002,2965.5,2965.4,2.08466661]
["bitfinex","ETHUSD",1765934251727,0.002,2965.5,2965.4,5.92127318]
["bitfinex","ETHUSD",1765934252218,0.4795,2967.0,2966.1,0.646]
["bitfinex","ETHUSD",1765934252425,0.534,2966.9,2966.1,0.1856]
["bitfinex","ETHUSD",1765934252621,0.534,2966.9,2966.2,0.4604]
["bitfinex","ETHUSD",1765934252923,0.4795,2967.0,2966.2,0.4604]
["bitfinex","ETHUSD",1765934253124,0.534,2966.9,2966.2,0.4604]
["bitfinex","ETHUSD",1765934253281,0.534,2966.9,2966.1,0.1856]
["bitfinex","ETHUSD",1765934253282,0.534,2967.0,2966.5,0.4604]
["bitfinex","ETHUSD",1765934253483,0.534,2967.0,2966.2,0.4604]
["bitfinex","ETHUSD",1765934253886,0.534,2967.0,2966.3,6.74240636]
["bitfinex","ETHUSD",1765934254088,0.39043197,2966.9,2966.3,6.74240636]
["bitfinex","ETHUSD",1765934254284,0.39043197,2966.9,2966.3,0.4585]
["bitfinex","ETHUSD",1765934254520,7.2748495,2967.0,2966.1,0.1856]
["bitfinex","ETHUSD",1765934254724,7.2748495,2967.0,2965.6,0.46438023]
["bitfinex","ETHUSD",1765934254725,0.4569,2966.7,2965.5,0.47541847]
["bitfinex","ETHUSD",1765934254919,0.534,2966.6,2965.5,0.4585]
["bitfinex","ETHUSD",1765934255132,0.534,2966.6,2965.7,3.37186643]
["bitfinex","ETHUSD",1765934255336,0.534,2966.6,2966.1,3.37142749]
["bitfinex","ETHUSD",1765934255541,0.534,2966.6,2966.1,4.03512749]
["bitfinex","ETHUSD",1765934256042,3.37020377,2967.2,2966.1,4.03512749]
["bitfinex","ETHUSD",1765934256202,24.124318,2967.2,2966.2,0.4768]
["bitfinex","ETHUSD",1765934256399,0.1373,2967.3,2966.3,0.405504]
["bitfinex","ETHUSD",1765934256709,0.534,2967.5,2966.4,0.51051089]
["bitfinex","ETHUSD",1765934256911,12.036881,2968.0,2966.7,0.4768]
["bitfinex","ETHUSD",1765934257113,0.0226,2967.7,2966.6,0.4768]
["bitfinex","ETHUSD",1765934257434,0.0226,2967.8,2966.6,0.4768]
["bitfinex","ETHUSD",1765934258141,3.39221283,2967.7,2966.7,7.21829728]
["bitfinex","ETHUSD",1765934258337,0.33922128,2967.6,2966.8,0.4768]
["bitfinex","ETHUSD",1765934258853,0.002,2967.0,2966.9,0.9326]
["bitfinex","ETHUSD",1765934260050,0.002,2967.0,2966.9,4.30312141]
["bitfinex","ETHUSD",1765934261805,0.002,2967.0,2966.9,0.4558]
["bitfinex","ETHUSD",1765934262046,0.002,2967.0,2966.9,4.30312141]
["bitfinex","ETHUSD",1765934263444,0.002,2967.0,2966.9,6.0946761]
["bitfinex","ETHUSD",1765934263649,0.523,2968.6,2967.2,0.4768]
["bitfinex","ETHUSD",1765934263848,0.523,2968.6,2967.4,0.4768]
["bitfinex","ETHUSD",1765934264256,0.46438023,2968.4,2967.6,0.4768]
["bitfinex","ETHUSD",1765934264586,0.38331685,2968.3,2967.6,0.4768]
["bitfinex","ETHUSD",1765934264946,0.38331685,2968.3,2967.6,0.4619]
["bitfinex","ETHUSD",1765934265378,0.38331685,2968.3,2967.1,0.1869]
["bitfinex","ETHUSD",1765934265564,0.0375,2968.2,2967.4,3.36991678]
["bitfinex","ETHUSD",1765934266166,0.38331685,2968.3,2967.3,3.37004118]
["bitfinex","ETHUSD",1765934266369,0.42165945,2968.2,2967.2,6.74036128]
["bitfinex","ETHUSD",1765934266661,0.45915945,2968.2,2967.2,6.74036128]
["bitfinex","ETHUSD",1765934266891,0.45915945,2968.2,2967.3,0.4768]
["bitfinex","ETHUSD",1765934267491,0.42165945,2968.2,2967.3,0.4768]
["bitfinex","ETHUSD",1765934267679,0.42365945,2968.2,2967.3,0.4619]
["bitfinex","ETHUSD",1765934267883,0.37926066,2968.1,2967.3,0.4619]
["bitfinex","ETHUSD",1765934268193,0.002,2968.2,2967.4,6.73990698]
["bitfinex","ETHUSD",1765934268972,0.002,2968.2,2967.4,10.10986047]
["bitfinex","ETHUSD",1765934269180,0.002,2968.2,2968.1,0.4558]
["bitfinex","ETHUSD",1765934269358,0.002,2968.2,2968.1,0.6427]
["bitfinex","ETHUSD",1765934269762,0.002,2968.2,2968.1,1.1195]
["bitfinex","ETHUSD",1765934270467,0.002,2968.2,2967.7,0.4768]
["bitfinex","ETHUSD",1765934270676,0.002,2968.2,2967.4,0.534]
["bitfinex","ETHUSD",1765934270677,0.002,2968.2,2968.1,3.82495872]
["bitfinex","ETHUSD",1765934270878,0.002,2968.2,2968.1,4.48865872]
["bitfinex","ETHUSD",1765934271072,0.002,2968.2,2968.1,3.82495872]
["bitfinex","ETHUSD",1765934271473,0.002,2968.2,2968.1,0.9326]
["bitfinex","ETHUSD",1765934271692,0.002,2968.2,2968.1,4.30175872]
["bitfinex","ETHUSD",1765934271894,0.0544,2970.0,2968.2,0.4768]
["bitfinex","ETHUSD",1765934272193,6.78841976,2970.0,2969.3,0.4558]
["bitfinex","ETHUSD",1765934272392,6.78841976,2970.0,2969.1,3.36802398]
["bitfinex","ETHUSD",1765934272393,3.47580988,2970.0,2969.1,3.36802398]
["bitfinex","ETHUSD",1765934272592,0.68427138,2969.9,2969.1,3.36802398]
["bitfinex","ETHUSD",1765934273005,0.68427138,2969.9,2969.0,3.84490145]
["bitfinex","ETHUSD",1765934273170,0.73867138,2969.9,2969.1,0.4768]
["bitfinex","ETHUSD",1765934273368,1.27367138,2969.9,2969.1,0.4768]
["bitfinex","ETHUSD",1765934273770,0.0544,2969.7,2968.8,0.1869]
["bitfinex","ETHUSD",1765934273978,30.535,2969.8,2968.5,0.1869]
["bitfinex","ETHUSD",1765934273979,0.0544,2969.5,2968.5,0.1869]
["bitfinex","ETHUSD",1765934274399,30.0,2969.4,2968.5,0.1869]
["bitfinex","ETHUSD",1765934274588,7.27014058,2969.5,2968.6,0.4768]
["bitfinex","ETHUSD",1765934274790,8.364658,2969.4,2968.6,0.4768]
["bitfinex","ETHUSD",1765934275101,1.56347986,2969.3,2968.6,0.4768]
["bitfinex","ETHUSD",1765934275307,4.713435,2969.4,2968.6,0.4768]
["bitfinex","ETHUSD",1765934275472,7.27014058,2969.5,2968.6,0.4768]
["bitfinex","ETHUSD",1765934275674,3.90257029,2969.5,2968.6,0.4768]
["bitfinex","ETHUSD",1765934276173,3.36757029,2969.5,2968.5,7.4592975]
["bitfinex","ETHUSD",1765934276379,0.39025703,2969.4,2968.6,0.4768]
["bitfinex","ETHUSD",1765934276577,3.75795845,2969.4,2968.8,0.4768]
["bitfinex","ETHUSD",1765934276872,0.39025703,2969.4,2968.8,0.4768]
["bitfinex","ETHUSD",1765934277300,3.75795153,2969.4,2968.8,0.4768]
["bitfinex","ETHUSD",1765934277879,3.36761476,2969.5,2968.8,0.4768]
["bitfinex","ETHUSD",1765934278403,3.36749707,2969.6,2968.8,0.4768]
["bitfinex","ETHUSD",1765934278573,0.535,2969.7,2968.8,0.4768]
["bitfinex","ETHUSD",1765934278770,0.78678602,2969.6,2968.5,0.7219]
["bitfinex","ETHUSD",1765934278971,28.625467,2969.5,2968.5,0.6637]
["bitfinex","ETHUSD",1765934279175,27.297967,2969.5,2968.5,0.1869]
["bitfinex","ETHUSD",1765934279404,27.297967,2969.5,2968.4,0.535]
["bitfinex","ETHUSD",1765934279701,0.46438023,2969.4,2968.1,0.1869]
["bitfinex","ETHUSD",1765934279903,30.0,2969.2,2968.0,0.1869]
["bitfinex","ETHUSD",1765934280201,12.189687,2969.0,2968.0,3.55616042]
["bitfinex","ETHUSD",1765934280406,6.157187,2969.0,2968.1,3.3691467]
["bitfinex","ETHUSD",1765934280901,0.46438023,2968.8,2968.1,0.4768]
["bitfinex","ETHUSD",1765934281106,0.99938023,2968.8,2968.1,0.4768]
["bitfinex","ETHUSD",1765934281305,0.7735882,2968.7,2968.1,0.4768]
["bitfinex","ETHUSD",1765934281800,3.90279712,2969.3,2968.3,0.4768]
["bitfinex","ETHUSD",1765934282002,7.27059424,2969.3,2968.3,0.4768]
["bitfinex","ETHUSD",1765934282390,0.0544,2969.2,2968.3,0.4768]
["bitfinex","ETHUSD",1765934282794,3.36802398,2969.1,2968.4,0.4768]
["bitfinex","ETHUSD",1765934282993,3.36802398,2969.1,2968.3,3.36885692]
["bitfinex","ETHUSD",1765934282994,3.36757029,2969.5,2968.5,0.03368704]
["bitfinex","ETHUSD",1765934283192,3.36757029,2969.5,2968.6,0.4768]
["bitfinex","ETHUSD",1765934284207,6.73514058,2969.5,2968.6,0.4768]
["bitfinex","ETHUSD",1765934285011,0.002,2968.8,2968.7,0.4839]
["bitfinex","ETHUSD",1765934285310,0.002,2968.8,2968.7,0.9347]
["bitfinex","ETHUSD",1765934286701,0.002,2968.8,2968.7,2.62237425]
["bitfinex","ETHUSD",1765934286898,3.3666633,2970.3,2969.9,0.4508]
["bitfinex","ETHUSD",1765934287112,0.003,2970.5,2969.9,0.4508]
["bitfinex","ETHUSD",1765934287299,0.003,2970.5,2970.2,0.4508]
["bitfinex","ETHUSD",1765934288001,0.003,2970.5,2970.4,0.9347]
["bitfinex","ETHUSD",1765934288201,3.023e-05,2970.7,2970.6,0.856304]
["bitfinex","ETHUSD",1765934288402,0.009,2971.1,2970.9,0.889404]
["bitfinex","ETHUSD",1765934288403,1.574e-05,2971.0,2970.9,0.889404]
["bitfinex","ETHUSD",1765934288606,0.003,2972.3,2971.7,1.340204]
["bitfinex","ETHUSD",1765934288912,0.003,2972.3,2972.2,1.539304]
["bitfinex","ETHUSD",1765934289117,0.003,2972.3,2972.2,1.44266952]
["bitfinex","ETHUSD",1765934289420,0.003,2972.3,2972.2,5.21268465]
["bitfinex","ETHUSD",1765934289614,0.003,2972.3,2972.2,5.76154757]
["bitfinex","ETHUSD",1765934289802,0.003,2972.3,2972.2,2.39703644]
["bitfinex","ETHUSD",1765934290111,0.003,2972.3,2972.2,1.6698]
["bitfinex","ETHUSD",1765934290502,0.003,2972.3,2972.2,0.683]
["bitfinex","ETHUSD",1765934290698,0.003,2972.3,2971.8,0.4508]
["bitfinex","ETHUSD",1765934290878,0.003,2972.3,2971.4,0.4508]
["bitfinex","ETHUSD",1765934291082,18.988818,2972.2,2971.1,0.1991]
["bitfinex","ETHUSD",1765934291284,0.46438023,2971.7,2970.7,0.4508]
["bitfinex","ETHUSD",1765934291580,0.46438023,2971.5,2970.5,0.1991]
["bitfinex","ETHUSD",1765934291899,1.00038023,2971.5,2970.5,0.1991]
["bitfinex","ETHUSD",1765934292103,0.536,2971.5,2970.5,0.1991]
["bitfinex","ETHUSD",1765934292290,0.6528,2971.5,2970.5,0.1991]
["bitfinex","ETHUSD",1765934292900,0.536,2971.8,2970.6,0.48446323]
["bitfinex","ETHUSD",1765934293122,6.72992798,2971.8,2970.9,0.46771847]
["bitfinex","ETHUSD",1765934293684,0.002,2971.5,2970.9,0.46771847]
["bitfinex","ETHUSD",1765934294506,0.003,2971.1,2971.0,0.4839]
["bitfinex","ETHUSD",1765934294812,0.003,2971.1,2970.7,0.536]
["bitfinex","ETHUSD",1765934295213,0.003,2971.1,2970.5,0.1991]
["bitfinex","ETHUSD",1765934295415,0.003,2971.1,2970.6,0.4508]
["bitfinex","ETHUSD",1765934295714,0.003,2971.1,2971.0,0.9347]
["bitfinex","ETHUSD",1765934298224,0.003,2971.1,2971.0,4.30057007]
["bitfinex","ETHUSD",1765934298396,0.003,2971.1,2971.0,4.70607407]
["bitfinex","ETHUSD",1765934298598,0.002,2971.5,2971.4,1.088504]
["bitfinex","ETHUSD",1765934298813,0.003,2972.3,2971.4,1.624504]
["bitfinex","ETHUSD",1765934298992,0.003,2972.3,2971.5,0.4508]
["bitfinex","ETHUSD",1765934299426,0.003,2972.3,2971.7,0.4508]
["bitfinex","ETHUSD",1765934299648,0.003,2972.3,2971.7,0.46771847]
["bitfinex","ETHUSD",1765934299831,0.003,2972.3,2972.2,0.683]
["bitfinex","ETHUSD",1765934300011,0.003,2972.3,2972.2,1.1338]
["bitfinex","ETHUSD",1765934300214,0.003,2972.3,2971.8,0.4508]
["bitfinex","ETHUSD",1765934300416,0.003,2972.3,2972.2,0.4839]
["bitfinex","ETHUSD",1765934300618,0.003,2972.3,2972.2,0.96834511]
["bitfinex","ETHUSD",1765934301142,0.003,2972.3,2972.2,0.9347]
["bitfinex","ETHUSD",1765934301304,0.003,2972.3,2972.2,4.3161296]
["bitfinex","ETHUSD",1765934301921,0.003,2972.3,2972.2,4.34977471]
["bitfinex","ETHUSD",1765934302152,0.003,2972.3,2972.2,6.06626001]
["bitfinex","ETHUSD",1765934302439,0.003,2972.3,2972.2,4.29921113]
["bitfinex","ETHUSD",1765934302641,0.003,2972.3,2972.2,4.33285624]
["bitfinex","ETHUSD",1765934302843,0.003,2972.3,2972.2,4.29921113]
["bitfinex","ETHUSD",1765934303012,0.005,2972.3,2972.2,4.70471513]
["bitfinex","ETHUSD",1765934304208,0.005,2972.3,2972.2,4.29921113]
["bitfinex","ETHUSD",1765934304419,0.003,2973.0,2972.9,0.4839]
["bitfinex","ETHUSD",1765934304623,0.003,2973.0,2972.9,0.9347]
["bitfinex","ETHUSD",1765934305532,0.003,2973.0,2972.9,4.29841892]
["bitfinex","ETHUSD",1765934305935,0.003,2973.0,2972.9,0.4839]
["bitfinex","ETHUSD",1765934306229,0.003,2973.0,2972.9,1.4707]
["bitfinex","ETHUSD",1765934307002,0.003,2973.0,2972.9,4.83441892]
["bitfinex","ETHUSD",1765934307851,3.36202259,2974.4,2973.1,0.4508]
["bitfinex","ETHUSD",1765934308056,8.389717,2974.2,2973.1,0.4508]
["bitfinex","ETHUSD",1765934308256,4.96939,2974.2,2973.1,0.4508]
["bitfinex","ETHUSD",1765934308432,0.91541556,2974.3,2973.4,0.01691847]
["bitfinex","ETHUSD",1765934308636,0.37941556,2974.3,2973.5,0.4508]
["bitfinex","ETHUSD",1765934309027,0.536,2974.6,2973.5,0.4844304]
["bitfinex","ETHUSD",1765934309331,2.491475,2974.5,2973.2,0.4508]
["bitfinex","ETHUSD",1765934309539,3.36179654,2974.6,2973.5,0.4508]
["bitfinex","ETHUSD",1765934309738,3.36202259,2974.4,2973.7,0.4508]
["bitfinex","ETHUSD",1765934310230,18.517558,2974.3,2972.8,1.00371847]
["bitfinex","ETHUSD",1765934310431,18.517558,2974.3,2972.9,3.36362077]
["bitfinex","ETHUSD",1765934310739,18.517558,2974.3,2973.1,3.36343771]
["bitfinex","ETHUSD",1765934310992,23.567985,2974.1,2973.1,3.81423771]
["bitfinex","ETHUSD",1765934311266,0.536,2974.0,2973.2,3.3633339]
["bitfinex","ETHUSD",1765934311467,3.91494915,2974.2,2973.2,0.4508]
["bitfinex","ETHUSD",1765934311663,6.72449734,2974.2,2973.3,4.3669228]
["bitfinex","ETHUSD",1765934312071,0.536,2974.7,2973.6,0.4508]
["bitfinex","ETHUSD",1765934312367,19.999278,2974.5,2973.2,3.36331122]
["bitfinex","ETHUSD",1765934312663,2.774417,2974.6,2973.4,0.4508]
["bitfinex","ETHUSD",1765934312855,2.774417,2974.6,2973.6,0.4508]
["bitfinex","ETHUSD",1765934313054,0.3310417,2974.5,2973.6,0.46771847]
["bitfinex","ETHUSD",1765934313257,14.093665,2974.6,2973.6,0.4508]
["bitfinex","ETHUSD",1765934313428,14.093665,2974.6,2973.3,0.55291847]
["bitfinex","ETHUSD",1765934313635,14.093665,2974.6,2973.3,1.00371847]
["bitfinex","ETHUSD",1765934313835,16.14754,2974.3,2973.4,0.4508]
["bitfinex","ETHUSD",1765934314129,14.82004,2974.3,2973.4,0.4508]
["bitfinex","ETHUSD",1765934314439,6.72404518,2974.4,2973.6,0.01691847]
["bitfinex","ETHUSD",1765934314749,6.72404518,2974.4,2973.4,0.47781847]
["bitfinex","ETHUSD",1765934315153,6.72404518,2974.4,2973.3,3.36325069]
["bitfinex","ETHUSD",1765934315154,11.472188,2974.3,2973.3,3.36325069]
["bitfinex","ETHUSD",1765934315352,14.63261,2974.2,2973.3,3.36325069]
["bitfinex","ETHUSD",1765934315550,0.67240452,2974.3,2973.6,0.01691847]
["bitfinex","ETHUSD",1765934315736,6.43914544,2975.4,2974.2,0.4611]
["bitfinex","ETHUSD",1765934315737,0.536,2975.3,2974.2,0.4611]
["bitfinex","ETHUSD",1765934315938,0.536,2975.3,2975.2,1.1114]
["bitfinex","ETHUSD",1765934315939,0.64391454,2975.3,2975.2,1.1114]
["bitfinex","ETHUSD",1765934316248,3.35829667,2977.7,2975.3,0.4611]
["bitfinex","ETHUSD",1765934316448,21.32662,2977.3,2975.5,0.4611]
["bitfinex","ETHUSD",1765934316660,16.331253,2976.9,2975.7,0.4611]
["bitfinex","ETHUSD",1765934316882,0.537,2977.0,2975.9,0.4611]
["bitfinex","ETHUSD",1765934317045,16.717477,2977.2,2976.1,0.193]
["bitfinex","ETHUSD",1765934317241,0.17537387,2977.6,2976.3,0.4611]
["bitfinex","ETHUSD",1765934317445,30.0,2977.7,2976.4,0.76740259]
["bitfinex","ETHUSD",1765934317695,30.0,2977.7,2976.2,0.537]
["bitfinex","ETHUSD",1765934317985,0.003,2978.1,2976.9,0.4611]
["bitfinex","ETHUSD",1765934318149,0.003,2978.1,2977.3,0.4611]
["bitfinex","ETHUSD",1765934318518,0.003,2978.1,2977.0,0.87640378]
["bitfinex","ETHUSD",1765934318519,0.003,2978.1,2978.0,0.4573]
["bitfinex","ETHUSD",1765934318685,0.003,2978.1,2978.0,0.9184]
["bitfinex","ETHUSD",1765934318978,16.158106,2977.9,2976.6,0.4611]
["bitfinex","ETHUSD",1765934319152,0.003,2978.1,2977.7,0.4573]
["bitfinex","ETHUSD",1765934319475,0.003,2978.1,2977.5,0.538]
["bitfinex","ETHUSD",1765934319780,0.003,2978.1,2978.0,0.9184]
["bitfinex","ETHUSD",1765934320689,0.005,2978.1,2977.9,0.9991]
["bitfinex","ETHUSD",1765934320983,0.005,2978.1,2977.3,0.01691847]
["bitfinex","ETHUSD",1765934321141,0.405504,2977.7,2976.0,0.4611]
["bitfinex","ETHUSD",1765934321346,0.46438023,2977.4,2976.2,0.4611]
["bitfinex","ETHUSD",1765934321662,0.538,2977.4,2976.3,0.49469876]
["bitfinex","ETHUSD",1765934321861,0.46438023,2977.2,2976.3,0.4611]
["bitfinex","ETHUSD",1765934322061,3.077074,2977.2,2976.3,0.4611]
["bitfinex","ETHUSD",1765934322245,0.46438023,2977.4,2976.7,0.47801847]
["bitfinex","ETHUSD",1765934322591,0.46438023,2977.4,2976.6,0.538]
["bitfinex","ETHUSD",1765934322739,0.46438023,2977.4,2976.7,0.01691847]
["bitfinex","ETHUSD",1765934323362,0.46438023,2977.4,2976.5,0.55491847]
["bitfinex","ETHUSD",1765934323583,0.46438023,2977.1,2976.0,0.47801847]
["bitfinex","ETHUSD",1765934323785,6.71817264,2977.0,2976.2,0.01691847]
["bitfinex","ETHUSD",1765934324002,0.67181726,2976.9,2976.2,0.01691847]
["bitfinex","ETHUSD",1765934324355,1.13619749,2976.9,2976.1,0.01691847]
["bitfinex","ETHUSD",1765934324556,1.13619749,2976.9,2975.8,0.01691847]
["bitfinex","ETHUSD",1765934324756,30.0,2976.8,2975.7,0.193]
["bitfinex","ETHUSD",1765934324970,0.46438023,2976.4,2975.6,0.01691847]
["bitfinex","ETHUSD",1765934325165,5.803488,2976.3,2975.3,0.4611]
["bitfinex","ETHUSD",1765934325367,0.538,2976.8,2975.6,0.01691847]
["bitfinex","ETHUSD",1765934325679,0.46438023,2976.4,2975.5,0.01691847]
["bitfinex","ETHUSD",1765934325878,6.71997848,2976.2,2975.6,0.03360666]
["bitfinex","ETHUSD",1765934326190,0.46438023,2976.1,2975.2,0.193]
["bitfinex","ETHUSD",1765934326389,6.71997848,2976.2,2975.5,0.01691847]
["bitfinex","ETHUSD",1765934326555,10.07996772,2976.2,2975.5,0.01691847]
["bitfinex","ETHUSD",1765934326757,1.0936805,2976.1,2975.3,0.47801847]
["bitfinex","ETHUSD",1765934326988,1.0936805,2976.1,2975.3,0.01691847]
["bitfinex","ETHUSD",1765934327388,1.0936805,2976.1,2975.5,0.47801847]
["bitfinex","ETHUSD",1765934327588,3.35998924,2976.2,2975.8,0.4611]
["bitfinex","ETHUSD",1765934327796,3.35998924,2976.2,2975.7,0.01691847]
["bitfinex","ETHUSD",1765934328158,0.67181726,2976.9,2975.9,0.47801847]
["bitfinex","ETHUSD",1765934328383,4.016008,2977.4,2976.2,0.4611]
["bitfinex","ETHUSD",1765934328585,3.869575,2977.2,2976.2,0.4611]
["bitfinex","ETHUSD",1765934328763,0.538,2977.3,2976.3,0.49469876]
["bitfinex","ETHUSD",1765934329374,0.003,2976.4,2976.3,0.9184]
["bitfinex","ETHUSD",1765934329976,0.005,2978.1,2976.6,0.4611]
["bitfinex","ETHUSD",1765934330175,0.005,2978.1,2977.2,0.4611]
["bitfinex","ETHUSD",1765934330378,0.005,2978.1,2977.4,0.4611]
["bitfinex","ETHUSD",1765934330596,0.005,2978.1,2977.6,0.4611]
["bitfinex","ETHUSD",1765934330799,0.005,2978.1,2977.6,0.49468409]
["bitfinex","ETHUSD",1765934331001,0.005,2978.1,2977.6,0.03358409]
["bitfinex","ETHUSD",1765934331199,0.005,2978.1,2977.7,0.01691847]
["bitfinex","ETHUSD",1765934331505,6.7208475,2978.1,2977.2,0.01691847]
["bitfinex","ETHUSD",1765934331664,0.67208475,2978.0,2977.2,0.01691847]
["bitfinex","ETHUSD",1765934331866,0.67208475,2978.0,2976.8,0.47801847]
["bitfinex","ETHUSD",1765934331867,14.248858,2977.8,2976.8,0.47801847]
["bitfinex","ETHUSD",1765934332064,9.050013,2977.8,2976.8,0.47801847]
["bitfinex","ETHUSD",1765934332261,4.762488,2977.8,2977.1,0.01691847]
["bitfinex","ETHUSD",1765934332965,4.762488,2977.8,2976.8,0.47801847]
["bitfinex","ETHUSD",1765934333302,22.742269,2977.6,2976.5,0.55491847]
["bitfinex","ETHUSD",1765934333500,13.365036,2977.6,2976.5,3.9145659]
["bitfinex","ETHUSD",1765934333797,2.998536,2977.6,2976.9,0.01691847]
["bitfinex","ETHUSD",1765934334003,6.7170445,2977.5,2976.7,0.01691847]
["bitfinex","ETHUSD",1765934334172,0.67170445,2977.4,2976.7,0.01691847]
["bitfinex","ETHUSD",1765934334368,0.67170445,2977.4,2976.7,3.35942359]
["bitfinex","ETHUSD",1765934334594,0.67170445,2977.4,2976.5,3.37648811]
["bitfinex","ETHUSD",1765934334989,0.67170445,2977.4,2976.5,0.01691847]
["bitfinex","ETHUSD",1765934335203,1.67408468,2977.4,2976.5,0.01691847]
["bitfinex","ETHUSD",1765934335407,1.17496514,2977.3,2976.3,3.37672673]
["bitfinex","ETHUSD",1765934335606,1.17496514,2977.3,2976.6,0.01691847]
["bitfinex","ETHUSD",1765934335898,10.07725896,2977.0,2976.2,0.538]
["bitfinex","ETHUSD",1765934336088,1.0077259,2976.9,2976.2,0.538]
["bitfinex","ETHUSD",1765934336292,1.0077259,2976.9,2975.6,0.9991]
["bitfinex","ETHUSD",1765934336478,30.0,2976.8,2975.6,0.9991]
["bitfinex","ETHUSD",1765934337409,2.01010613,2976.9,2976.1,0.6541]
["bitfinex","ETHUSD",1765934337704,1.00238023,2976.9,2975.6,0.9991]
["bitfinex","ETHUSD",1765934338001,6.71862402,2976.8,2976.1,0.193]
["bitfinex","ETHUSD",1765934338215,0.46438023,2976.6,2975.7,0.01691847]
["bitfinex","ETHUSD",1765934338413,1.42803032,2976.5,2975.4,3.36085612]
["bitfinex","ETHUSD",1765934338615,0.538,2976.4,2975.5,3.37768493]
["bitfinex","ETHUSD",1765934338784,4.32105,2976.3,2975.2,0.731]
["bitfinex","ETHUSD",1765934338990,4.32105,2976.3,2975.3,0.01691847]
["bitfinex","ETHUSD",1765934339309,19.716579,2975.9,2974.7,0.55491847]
["bitfinex","ETHUSD",1765934339516,2.5096579,2975.8,2974.7,0.55491847]
["bitfinex","ETHUSD",1765934339695,0.46438023,2975.4,2974.3,0.01691847]
["bitfinex","ETHUSD",1765934339882,6.7224631,2975.1,2974.3,0.01691847]
["bitfinex","ETHUSD",1765934340083,6.7224631,2975.1,2974.2,0.4611]
["bitfinex","ETHUSD",1765934340330,20.577724,2974.9,2973.5,3.37995355]
["bitfinex","ETHUSD",1765934340603,0.46438023,2974.6,2973.4,0.4621]
["bitfinex","ETHUSD",1765934340806,0.539,2974.5,2974.1,0.6541]
["bitfinex","ETHUSD",1765934341102,0.539,2974.9,2974.2,0.4611]
["bitfinex","ETHUSD",1765934341308,0.46438023,2974.7,2973.8,0.193]
["bitfinex","ETHUSD",1765934341507,1.52909132,2974.6,2973.8,0.20991847]
["bitfinex","ETHUSD",1765934341716,0.46438023,2974.8,2974.0,0.01691847]
["bitfinex","ETHUSD",1765934341874,1.13662654,2975.0,2974.0,0.47801847]
["bitfinex","ETHUSD",1765934342071,0.46438023,2974.8,2973.6,0.4611]
["bitfinex","ETHUSD",1765934342374,0.71872953,2974.7,2973.5,0.01691847]
["bitfinex","ETHUSD",1765934342698,0.539,2974.6,2973.4,0.001]
["bitfinex","ETHUSD",1765934343014,0.539,2974.6,2973.4,3.36414278]
["bitfinex","ETHUSD",1765934343689,0.539,2974.6,2973.5,0.01691847]
["bitfinex","ETHUSD",1765934343892,0.46438023,2974.4,2973.6,3.36284233]
["bitfinex","ETHUSD",1765934344099,3.36224867,2974.2,2973.5,0.01691847]
["bitfinex","ETHUSD",1765934344273,3.36224867,2974.2,2973.4,0.001]
["bitfinex","ETHUSD",1765934344475,31.00338023,2974.1,2973.4,0.001]
["bitfinex","ETHUSD",1765934344709,18.200427,2974.0,2973.4,0.001]
["bitfinex","ETHUSD",1765934344914,1.00338023,2974.1,2973.4,0.001]
["bitfinex","ETHUSD",1765934345115,1.10901262,2974.0,2973.4,0.001]
["bitfinex","ETHUSD",1765934346009,0.46438023,2973.8,2973.4,0.001]
["bitfinex","ETHUSD",1765934346312,3.362814,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1765934346607,6.725628,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1765934346802,1.00338023,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1765934346990,1.43999141,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1765934348634,3.36292709,2973.6,2973.4,0.001]
["bitfinex","ETHUSD",1765934349011,0.46438023,2973.6,2973.4,0.001]
["bitfinex","ETHUSD",1765934350210,3.41071997,2975.6,2973.5,0.46961847]
["bitfinex","ETHUSD",1765934350375,3.36100561,2975.3,2974.2,3.36224867]
["bitfinex","ETHUSD",1765934350573,3.36100561,2975.3,2974.2,6.72449734]
["bitfinex","ETHUSD",1765934350574,0.539,2975.2,2974.2,6.72449734]
["bitfinex","ETHUSD",1765934350774,1.00338023,2975.2,2974.1,3.54352818]
["bitfinex","ETHUSD",1765934351309,1.00338023,2975.2,2974.1,6.9058899]
["bitfinex","ETHUSD",1765934351615,1.00338023,2975.2,2974.2,0.4527]
["bitfinex","ETHUSD",1765934351796,0.77253915,2975.1,2974.2,0.46961847]
["bitfinex","ETHUSD",1765934352000,0.77253915,2975.1,2973.6,0.4527]
["bitfinex","ETHUSD",1765934352210,0.77253915,2975.1,2974.1,3.54352154]
["bitfinex","ETHUSD",1765934352451,3.36114529,2975.2,2974.2,0.4527]
["bitfinex","ETHUSD",1765934352739,3.36055381,2975.7,2974.4,0.4527]
["bitfinex","ETHUSD",1765934353242,0.87504243,2975.8,2975.1,0.1812]
["bitfinex","ETHUSD",1765934353413,0.539,2975.8,2975.1,0.6339]
["bitfinex","ETHUSD",1765934353733,0.539,2975.8,2975.1,0.1812]
["bitfinex","ETHUSD",1765934353932,0.539,2975.8,2975.1,0.6339]
["bitfinex","ETHUSD",1765934354133,0.539,2975.8,2975.2,0.01691847]
["bitfinex","ETHUSD",1765934354505,0.539,2975.8,2975.3,3.36100561]
["bitfinex","ETHUSD",1765934354712,3.36055381,2975.7,2975.2,0.01691847]
["bitfinex","ETHUSD",1765934354911,0.539,2975.8,2975.2,0.01691847]
["bitfinex","ETHUSD",1765934355113,0.539,2975.8,2975.2,6.72223205]
["bitfinex","ETHUSD",1765934355315,0.46438023,2976.2,2975.3,1.19526357]
["bitfinex","ETHUSD",1765934355555,3.89887635,2976.3,2975.5,0.46961847]
["bitfinex","ETHUSD",1765934355556,0.539,2976.3,2975.5,0.46961847]
["bitfinex","ETHUSD",1765934355845,0.002,2976.4,2975.7,0.01691847]
["bitfinex","ETHUSD",1765934356154,0.002,2976.4,2975.7,0.46961847]
["bitfinex","ETHUSD",1765934356454,0.002,2976.4,2976.1,3.99397749]
["bitfinex","ETHUSD",1765934356939,0.002,2976.4,2976.1,0.6339]
["bitfinex","ETHUSD",1765934357140,0.002,2976.4,2976.1,7.37092211]
["bitfinex","ETHUSD",1765934357321,0.002,2976.4,2976.3,0.4527]
["bitfinex","ETHUSD",1765934357637,3.3608932,2978.1,2976.3,0.539]
["bitfinex","ETHUSD",1765934357852,3.3608932,2978.1,2976.2,0.03359989]
["bitfinex","ETHUSD",1765934357853,4.278107,2977.9,2976.2,0.01691847]
["bitfinex","ETHUSD",1765934358008,4.278107,2977.9,2976.1,3.9939015]
["bitfinex","ETHUSD",1765934358009,30.0,2977.7,2976.1,3.9939015]
["bitfinex","ETHUSD",1765934358211,24.53725,2977.3,2976.1,3.9939015]
["bitfinex","ETHUSD",1765934358516,3.35908632,2977.0,2976.1,3.9939015]
["bitfinex","ETHUSD",1765934358731,0.67180664,2976.9,2976.1,4.01081997]
["bitfinex","ETHUSD",1765934358928,0.67180664,2976.9,2976.1,7.37092211]
["bitfinex","ETHUSD",1765934359129,0.539,2977.2,2976.3,0.46961847]
["bitfinex","ETHUSD",1765934359539,0.539,2977.2,2976.5,0.46961847]
["bitfinex","ETHUSD",1765934359859,0.539,2977.6,2976.5,0.46961847]
["bitfinex","ETHUSD",1765934360062,0.539,2977.7,2976.6,0.4527]
["bitfinex","ETHUSD",1765934360238,0.72553678,2977.6,2976.6,0.4527]
["bitfinex","ETHUSD",1765934360559,0.72553678,2977.6,2976.7,7.17154972]
["bitfinex","ETHUSD",1765934360762,0.539,2977.7,2976.8,0.46961847]
["bitfinex","ETHUSD",1765934361058,0.46438023,2977.8,2976.8,0.46961847]
["bitfinex","ETHUSD",1765934361637,0.33608932,2978.0,2976.8,0.46961847]
["bitfinex","ETHUSD",1765934361844,3.89987538,2978.1,2977.1,0.6339]
["bitfinex","ETHUSD",1765934362252,0.46438023,2978.0,2977.4,0.01691847]
["bitfinex","ETHUSD",1765934362453,0.003,2978.1,2977.2,0.01691847]
["bitfinex","ETHUSD",1765934362658,3.89674393,2978.2,2977.5,3.35852225]
["bitfinex","ETHUSD",1765934362659,0.002,2977.8,2977.5,3.35852225]
["bitfinex","ETHUSD",1765934362859,0.002,2977.8,2977.4,3.82821291]
["bitfinex","ETHUSD",1765934363966,0.002,2977.8,2976.9,0.1812]
["bitfinex","ETHUSD",1765934364279,0.002,2977.8,2976.5,3.37655297]
["bitfinex","ETHUSD",1765934364280,0.002,2977.8,2976.7,0.19811847]
["bitfinex","ETHUSD",1765934364431,0.539,2978.1,2976.9,0.01691847]
["bitfinex","ETHUSD",1765934364636,3.35752029,2978.4,2976.9,0.01691847]
["bitfinex","ETHUSD",1765934364637,3.35795836,2978.0,2976.9,3.82880711]
["bitfinex","ETHUSD",1765934364833,3.212204,2977.9,2976.9,0.46961847]
["bitfinex","ETHUSD",1765934365048,3.212204,2977.9,2976.7,0.19811847]
["bitfinex","ETHUSD",1765934365270,3.212204,2977.9,2976.9,0.01691847]
["bitfinex","ETHUSD",1765934365566,1.32860791,2977.8,2976.9,3.37610182]
["bitfinex","ETHUSD",1765934365762,21.124198,2977.9,2976.7,0.19811847]
["bitfinex","ETHUSD",1765934366075,14.753723,2977.7,2976.7,0.1812]
["bitfinex","ETHUSD",1765934366281,20.520582,2977.9,2976.7,0.1812]
["bitfinex","ETHUSD",1765934366573,0.46438023,2977.6,2976.7,0.1812]
["bitfinex","ETHUSD",1765934366732,30.0,2977.4,2976.1,0.1812]
["bitfinex","ETHUSD",1765934366938,22.982755,2977.2,2976.1,0.1812]
["bitfinex","ETHUSD",1765934367167,2.3521755,2977.1,2976.1,0.1812]
["bitfinex","ETHUSD",1765934367366,2.3521755,2977.1,2976.0,0.539]
["bitfinex","ETHUSD",1765934367367,8.530951,2976.8,2976.0,0.539]
["bitfinex","ETHUSD",1765934367593,0.405504,2977.2,2976.1,0.1812]
["bitfinex","ETHUSD",1765934367767,0.46438023,2976.8,2976.0,0.539]
["bitfinex","ETHUSD",1765934367972,3.04643802,2976.7,2976.0,0.539]
["bitfinex","ETHUSD",1765934368185,0.46438023,2977.0,2976.0,0.539]
["bitfinex","ETHUSD",1765934368394,0.405504,2977.2,2976.0,0.539]
["bitfinex","ETHUSD",1765934368595,10.07759748,2976.9,2976.0,0.539]
["bitfinex","ETHUSD",1765934368798,3.35915695,2977.0,2976.3,0.46961847]
["bitfinex","ETHUSD",1765934369000,0.46438023,2977.5,2976.5,0.01691847]
["bitfinex","ETHUSD",1765934369185,0.46438023,2977.5,2976.5,0.46961847]
["bitfinex","ETHUSD",1765934369392,0.46438023,2977.5,2976.7,0.46961847]
["bitfinex","ETHUSD",1765934369881,6.7168189,2977.6,2976.7,0.46961847]
["bitfinex","ETHUSD",1765934370081,6.7168189,2977.6,2976.2,0.4527]
["bitfinex","ETHUSD",1765934370082,17.02395523,2977.5,2976.2,0.4527]
["bitfinex","ETHUSD",1765934370281,0.46438023,2977.5,2976.6,0.539]
["bitfinex","ETHUSD",1765934370503,2.4411,2977.4,2976.6,0.539]
["bitfinex","ETHUSD",1765934371004,6.7174957,2977.3,2976.6,0.539]
["bitfinex","ETHUSD",1765934372299,3.35874785,2977.3,2976.6,0.539]
["bitfinex","ETHUSD",1765934372608,6.7174957,2977.3,2976.6,0.539]
["bitfinex","ETHUSD",1765934372903,0.46438023,2977.3,2976.6,0.539]
["bitfinex","ETHUSD",1765934373212,0.46438023,2977.1,2975.7,0.01691847]
["bitfinex","ETHUSD",1765934373505,0.46438023,2977.3,2976.1,0.19811847]
["bitfinex","ETHUSD",1765934373693,0.46438023,2977.3,2976.5,3.35963682]
["bitfinex","ETHUSD",1765934373899,0.46438023,2977.3,2976.4,3.35971341]
["bitfinex","ETHUSD",1765934373900,3.612,2977.3,2976.4,3.35971341]
["bitfinex","ETHUSD",1765934374077,3.612,2977.3,2976.5,0.01691847]
["bitfinex","ETHUSD",1765934374273,2.534188,2977.3,2976.5,0.01691847]
["bitfinex","ETHUSD",1765934374473,2.534188,2977.3,2976.5,0.4015435]
["bitfinex","ETHUSD",1765934374954,13.89982291,2977.2,2975.6,0.4851]
["bitfinex","ETHUSD",1765934375209,0.46438023,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1765934375417,30.0,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1765934375632,19.083927,2976.3,2976.0,0.001]
["bitfinex","ETHUSD",1765934375840,30.86988423,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1765934376123,15.795925,2976.0,2974.8,0.54]
["bitfinex","ETHUSD",1765934376299,0.46438023,2975.8,2974.8,0.54]
["bitfinex","ETHUSD",1765934376477,0.539,2976.0,2974.8,0.54]
["bitfinex","ETHUSD",1765934377009,0.46438023,2975.6,2974.8,0.54]
["bitfinex","ETHUSD",1765934377410,30.0,2975.5,2974.8,0.54]
["bitfinex","ETHUSD",1765934377710,0.46438023,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1765934377883,1.56542242,2975.6,2974.8,0.001]
["bitfinex","ETHUSD",1765934378085,0.46438023,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1765934378284,1.40377642,2975.1,2974.8,0.001]
["bitfinex","ETHUSD",1765934378483,0.46438023,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1765934378725,0.46438023,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1765934378930,0.46438023,2975.0,2974.8,0.001]
["bitfinex","ETHUSD",1765934379635,3.36123155,2975.1,2974.8,0.001]
["bitfinex","ETHUSD",1765934380210,6.7224631,2975.1,2974.8,0.001]
["bitfinex","ETHUSD",1765934381003,0.46438023,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1765934381318,0.71862232,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1765934381826,3.578388,2975.1,2974.8,0.001]
["bitfinex","ETHUSD",1765934381997,0.405504,2975.1,2974.8,0.001]
["bitfinex","ETHUSD",1765934382397,0.46438023,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1765934382617,21.09137123,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1765934382804,15.81394923,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1765934383010,15.55359123,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1765934383496,17.25250887,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1765934383696,12.25372687,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1765934384502,22.04552687,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1765934385497,22.21247187,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1765934386314,22.61797587,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1765934386513,0.405504,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1765934386724,0.86988423,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1765934386932,30.0,2974.3,2974.0,0.001]
["bitfinex","ETHUSD",1765934387260,2.246841,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1765934387408,0.86988423,2974.3,2974.0,0.001]
["bitfinex","ETHUSD",1765934387608,17.015771,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1765934388010,10.867746,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1765934388647,3.36224867,2974.2,2974.0,0.001]
["bitfinex","ETHUSD",1765934388947,3.36215369,2974.3,2974.0,0.001]
["bitfinex","ETHUSD",1765934389555,3.36192221,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1765934389556,0.46438023,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1765934391740,6.72427124,2974.3,2974.0,0.001]
["bitfinex","ETHUSD",1765934394461,0.46438023,2974.2,2974.0,0.001]
["bitfinex","ETHUSD",1765934396163,3.36236172,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1765934396876,33.36236172,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1765934397179,30.0,2973.7,2972.9,0.001]
["bitfinex","ETHUSD",1765934397331,0.86988423,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1765934397654,5.828544,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1765934397955,0.46438023,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1765934398372,5.253836,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1765934398942,4.018607,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1765934399240,13.956156,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1765934399557,15.84705002,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1765934399759,7.23489402,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1765934399946,7.69927425,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1765934400460,11.06288003,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1765934401160,5.71888003,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1765934401367,27.30979401,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1765934401567,24.34619101,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1765934401773,0.405504,2972.7,2971.6,0.001]
["bitfinex","ETHUSD",1765934401937,0.46438023,2972.3,2971.6,0.001]
["bitfinex","ETHUSD",1765934402339,10.09421265,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1765934402568,30.40917923,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1765934402880,8.63305423,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1765934403444,0.539,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1765934403445,30.86988423,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1765934403643,30.86988423,2971.6,2970.3,0.001]
["bitfinex","ETHUSD",1765934403644,0.86988423,2971.4,2970.3,0.001]
["bitfinex","ETHUSD",1765934403864,28.499113,2971.2,2970.3,0.001]
["bitfinex","ETHUSD",1765934404145,2.956165,2971.1,2970.3,0.001]
["bitfinex","ETHUSD",1765934404457,6.73128702,2971.2,2970.3,0.001]
["bitfinex","ETHUSD",1765934404658,10.09693053,2971.2,2970.3,0.001]
["bitfinex","ETHUSD",1765934404867,6.838438,2971.1,2970.3,0.001]
["bitfinex","ETHUSD",1765934405067,0.46438023,2970.8,2970.3,0.001]
["bitfinex","ETHUSD",1765934405375,0.46438023,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1765934405537,0.46438023,2970.5,2970.3,0.001]
["bitfinex","ETHUSD",1765934405738,10.48137523,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1765934405970,10.88687923,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1765934406164,31.40888423,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1765934406359,31.40888423,2970.4,2969.3,0.539]
["bitfinex","ETHUSD",1765934406360,0.46438023,2970.3,2969.3,0.539]
["bitfinex","ETHUSD",1765934406563,3.36681699,2970.2,2969.3,3.3677471]
["bitfinex","ETHUSD",1765934406766,3.36681699,2970.2,2969.4,0.33677471]
["bitfinex","ETHUSD",1765934407151,6.73363398,2970.2,2969.4,0.33677471]
["bitfinex","ETHUSD",1765934407551,3.36620998,2970.7,2969.4,0.33677471]
["bitfinex","ETHUSD",1765934407753,1.06359305,2971.2,2969.6,0.4752]
["bitfinex","ETHUSD",1765934407975,5.78881523,2971.0,2970.1,0.1873]
["bitfinex","ETHUSD",1765934408164,0.46438023,2971.0,2969.8,0.1873]
["bitfinex","ETHUSD",1765934408367,0.46438023,2970.8,2969.8,0.6625]
["bitfinex","ETHUSD",1765934408566,6.73241996,2970.7,2969.8,4.02969247]
["bitfinex","ETHUSD",1765934408777,0.46438023,2970.8,2969.9,0.74139447]
["bitfinex","ETHUSD",1765934408941,3.36598337,2970.9,2969.9,1.23351294]
["bitfinex","ETHUSD",1765934410780,0.46438023,2971.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1765934411360,0.46438023,2971.1,2970.1,0.1873]
["bitfinex","ETHUSD",1765934412684,6.73174014,2971.0,2970.1,3.55415308]
["bitfinex","ETHUSD",1765934412856,6.73174014,2971.0,2970.1,4.36962919]
["bitfinex","ETHUSD",1765934413885,3.36587007,2971.0,2970.1,7.73651919]
["bitfinex","ETHUSD",1765934414382,0.46438023,2971.3,2970.2,0.49211847]
["bitfinex","ETHUSD",1765934414575,0.46438023,2971.3,2970.4,0.49211847]
["bitfinex","ETHUSD",1765934415488,1.00942126,2971.9,2970.6,0.49211847]
["bitfinex","ETHUSD",1765934415663,3.36383207,2972.8,2971.2,0.4752]
["bitfinex","ETHUSD",1765934415852,0.539,2972.7,2971.3,0.4752]
["bitfinex","ETHUSD",1765934416052,11.54464,2972.7,2971.3,0.4752]
["bitfinex","ETHUSD",1765934416262,7.976872,2972.7,2971.3,0.4752]
["bitfinex","ETHUSD",1765934416464,1.93483384,2972.6,2971.3,0.4752]
["bitfinex","ETHUSD",1765934416694,0.46438023,2972.6,2971.3,0.4752]
["bitfinex","ETHUSD",1765934417593,6.7270576,2973.1,2971.7,0.49211847]
["bitfinex","ETHUSD",1765934417800,0.46438023,2972.9,2971.7,0.49211847]
["bitfinex","ETHUSD",1765934417972,0.46438023,2972.7,2971.7,0.49211847]
["bitfinex","ETHUSD",1765934420271,3.3640584,2972.6,2971.8,3.36496399]
["bitfinex","ETHUSD",1765934420481,3.3640584,2972.6,2971.8,4.08718449]
["bitfinex","ETHUSD",1765934420803,6.7281168,2972.6,2971.8,4.08718449]
["bitfinex","ETHUSD",1765934421120,0.46638023,2972.7,2971.8,4.08718449]
["bitfinex","ETHUSD",1765934421121,0.002,2972.7,2972.0,0.4752]
["bitfinex","ETHUSD",1765934421331,0.002,2972.7,2972.6,0.9689]
["bitfinex","ETHUSD",1765934421813,0.002,2972.7,2972.6,0.4937]
["bitfinex","ETHUSD",1765934422107,0.002,2972.7,2972.6,0.9689]
["bitfinex","ETHUSD",1765934422317,0.002,2972.7,2972.6,4.3329584]
["bitfinex","ETHUSD",1765934422537,0.002,2972.7,2972.6,0.9689]
["bitfinex","ETHUSD",1765934422683,0.002,2972.7,2972.3,3.85643886]
["bitfinex","ETHUSD",1765934422872,0.002,2972.7,2972.4,0.38564389]
["bitfinex","ETHUSD",1765934423316,0.002,2972.7,2972.3,0.4752]
["bitfinex","ETHUSD",1765934423610,0.002,2972.7,2972.1,0.1873]
["bitfinex","ETHUSD",1765934423802,0.002,2972.7,2972.2,3.36448998]
["bitfinex","ETHUSD",1765934423978,0.002,2972.7,2972.3,3.36438597]
["bitfinex","ETHUSD",1765934424402,0.002,2972.7,2972.2,3.83967283]
["bitfinex","ETHUSD",1765934424619,0.002,2972.7,2972.2,0.4752]
["bitfinex","ETHUSD",1765934424818,0.002,2972.7,2972.1,0.20421847]
["bitfinex","ETHUSD",1765934424978,0.002,2972.7,2972.1,0.1873]
["bitfinex","ETHUSD",1765934425901,0.002,2972.7,2972.1,3.55188816]
["bitfinex","ETHUSD",1765934426074,0.002,2972.7,2972.1,0.1873]
["bitfinex","ETHUSD",1765934428622,0.002,2972.7,2972.6,0.9689]
["bitfinex","ETHUSD",1765934428833,0.002,2972.7,2972.6,0.539]
["bitfinex","ETHUSD",1765934430225,0.002,2972.7,2972.6,1.5079]
["bitfinex","ETHUSD",1765934431282,0.002,2972.7,2972.6,1.0327]
["bitfinex","ETHUSD",1765934431893,0.002,2972.7,2972.1,0.64392246]
["bitfinex","ETHUSD",1765934432121,0.002,2972.7,2972.2,0.539]
["bitfinex","ETHUSD",1765934432416,30.0,2972.6,2971.7,0.539]
["bitfinex","ETHUSD",1765934432581,15.590053,2972.4,2971.7,0.539]
["bitfinex","ETHUSD",1765934432781,17.82189261,2972.4,2971.7,0.539]
["bitfinex","ETHUSD",1765934432982,11.59198,2972.1,2971.7,0.539]
["bitfinex","ETHUSD",1765934433203,0.46438023,2972.0,2971.3,0.539]
["bitfinex","ETHUSD",1765934433400,0.46438023,2972.2,2971.3,0.539]
["bitfinex","ETHUSD",1765934433600,0.46438023,2972.0,2971.3,0.539]
["bitfinex","ETHUSD",1765934433809,2.23183961,2972.4,2971.3,0.539]
["bitfinex","ETHUSD",1765934433810,1.70149063,2971.9,2971.3,0.539]
["bitfinex","ETHUSD",1765934434084,15.590647,2972.0,2971.3,0.539]
["bitfinex","ETHUSD",1765934434389,0.46438023,2972.2,2971.3,0.539]
["bitfinex","ETHUSD",1765934434588,13.951913,2972.0,2971.3,0.539]
["bitfinex","ETHUSD",1765934435012,2.11455419,2972.0,2971.3,0.539]
["bitfinex","ETHUSD",1765934435312,0.46438023,2972.0,2971.3,3.90449897]
["bitfinex","ETHUSD",1765934435511,0.46438023,2972.0,2971.3,0.539]
["bitfinex","ETHUSD",1765934436418,0.46438023,2972.0,2971.3,3.90449939]
["bitfinex","ETHUSD",1765934436622,6.72970152,2971.9,2971.3,0.539]
["bitfinex","ETHUSD",1765934437315,3.36485076,2971.9,2971.3,0.539]
["bitfinex","ETHUSD",1765934437724,6.72970152,2971.9,2971.3,0.539]
["bitfinex","ETHUSD",1765934438723,0.46438023,2972.1,2971.3,0.539]
["bitfinex","ETHUSD",1765934439222,0.41438023,2972.1,2971.3,0.539]
["bitfinex","ETHUSD",1765934440515,1.46513764,2972.1,2971.3,0.539]
["bitfinex","ETHUSD",1765934440724,6.7294751,2972.0,2971.3,0.539]
["bitfinex","ETHUSD",1765934441019,0.46438023,2971.9,2971.3,0.539]
["bitfinex","ETHUSD",1765934442740,6.72992798,2971.8,2971.3,0.539]
["bitfinex","ETHUSD",1765934444652,6.72992798,2971.8,2971.0,0.538]
["bitfinex","ETHUSD",1765934444965,7.73584736,2971.8,2971.0,0.538]
["bitfinex","ETHUSD",1765934445166,7.73584736,2971.8,2971.1,0.187]
["bitfinex","ETHUSD",1765934445371,0.46438023,2971.7,2971.0,0.538]
["bitfinex","ETHUSD",1765934447355,10.09557138,2971.6,2971.0,0.538]
["bitfinex","ETHUSD",1765934447564,1.05599516,2971.5,2971.0,0.538]
["bitfinex","ETHUSD",1765934448080,10.09557138,2971.6,2971.0,0.538]
["bitfinex","ETHUSD",1765934449058,0.46438023,2971.5,2971.0,0.538]
["bitfinex","ETHUSD",1765934449262,10.09625091,2971.4,2970.6,0.538]
["bitfinex","ETHUSD",1765934450867,10.04625091,2971.4,2970.6,0.538]
["bitfinex","ETHUSD",1765934451048,0.46438023,2971.3,2970.6,0.538]
["bitfinex","ETHUSD",1765934451262,6.73128702,2971.2,2970.6,0.538]
["bitfinex","ETHUSD",1765934451574,3.072351,2971.1,2970.6,0.538]
["bitfinex","ETHUSD",1765934451771,1.36335752,2971.1,2970.6,0.538]
["bitfinex","ETHUSD",1765934452082,1.36335752,2971.1,2970.3,0.001]
["bitfinex","ETHUSD",1765934453086,1.82773775,2971.1,2970.3,0.001]
["bitfinex","ETHUSD",1765934453255,3.83093018,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1765934453455,9.62459218,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1765934453791,10.97749496,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1765934454483,11.38299896,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1765934454683,41.96070489,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1765934457060,35.18383296,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1765934457253,3.83093018,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1765934457453,6.27175618,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1765934458003,28.87596718,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1765934458202,26.98945418,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1765934458793,12.72238618,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1765934459109,8.97362218,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1765934459410,10.84476486,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1765934459901,12.84110686,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1765934460506,13.24661086,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1765934460712,19.985628,2970.1,2969.9,0.001]
["bitfinex","ETHUSD",1765934461004,0.405504,2970.2,2969.9,0.001]
["bitfinex","ETHUSD",1765934461419,4.610267,2970.1,2969.9,0.001]
["bitfinex","ETHUSD",1765934461597,4.23688759,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1765934461808,34.23688759,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1765934462103,0.405504,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1765934462304,0.86988423,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1765934462609,0.405504,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1765934463110,0.46438023,2969.3,2969.1,0.001]
["bitfinex","ETHUSD",1765934463409,0.86988423,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1765934463725,3.83229077,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1765934464608,6.85781577,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1765934464913,6.74462177,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1765934465275,3.83229077,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1765934468017,4.55229957,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1765934468513,3.83229077,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1765934470817,4.23779477,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1765934471115,34.23779477,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1765934471413,6.46352077,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1765934471988,13.67038777,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1765934472189,15.37420627,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1765934472725,5.94161327,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1765934472933,6.34031477,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1765934473320,4.23779477,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1765934475111,3.83229077,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1765934475453,30.0,2970.5,2969.1,0.6623]
["bitfinex","ETHUSD",1765934475605,11.77101,2970.4,2969.2,0.4713]
["bitfinex","ETHUSD",1765934475810,0.46438023,2970.3,2969.2,0.4713]
["bitfinex","ETHUSD",1765934476047,0.46438023,2970.1,2969.2,0.4713]
["bitfinex","ETHUSD",1765934476252,0.46438023,2970.3,2969.2,0.4713]
["bitfinex","ETHUSD",1765934476414,2.36033092,2970.3,2969.2,3.83911503]
["bitfinex","ETHUSD",1765934476611,3.36654995,2970.4,2969.3,0.4713]
["bitfinex","ETHUSD",1765934476941,6.7330999,2970.4,2969.3,0.4713]
["bitfinex","ETHUSD",1765934477110,6.7330999,2970.4,2969.1,0.191]
["bitfinex","ETHUSD",1765934477111,26.300913,2970.2,2969.1,0.191]
["bitfinex","ETHUSD",1765934477316,0.405504,2970.2,2969.2,0.538]
["bitfinex","ETHUSD",1765934477641,0.405504,2970.2,2969.1,0.001]
["bitfinex","ETHUSD",1765934477942,0.405504,2969.8,2969.1,0.001]
["bitfinex","ETHUSD",1765934478344,0.943504,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1765934478527,0.86988423,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1765934478840,0.86988423,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1765934479061,0.405504,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1765934479363,14.23103223,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1765934479711,7.84512023,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1765934479907,0.86988423,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1765934480110,20.46647223,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1765934480340,0.86988423,2968.8,2968.0,0.001]
["bitfinex","ETHUSD",1765934480540,30.86988423,2968.6,2968.0,0.001]
["bitfinex","ETHUSD",1765934480773,30.86988423,2968.6,2967.9,0.001]
["bitfinex","ETHUSD",1765934480774,0.86988423,2968.4,2967.9,0.001]
["bitfinex","ETHUSD",1765934481073,0.405504,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765934481442,0.405504,2968.1,2967.9,0.001]
["bitfinex","ETHUSD",1765934481665,4.0902128,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765934481867,3.01776423,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765934482050,0.17570592,2969.6,2967.9,0.452]
["bitfinex","ETHUSD",1765934482374,0.05,2970.0,2968.2,0.4713]
["bitfinex","ETHUSD",1765934482375,30.0,2970.0,2968.2,0.4713]
["bitfinex","ETHUSD",1765934482670,30.0,2970.0,2968.4,0.4713]
["bitfinex","ETHUSD",1765934482671,6.73446022,2969.8,2968.4,0.4713]
["bitfinex","ETHUSD",1765934482863,0.46438023,2969.7,2968.4,0.4713]
["bitfinex","ETHUSD",1765934483059,0.405504,2969.6,2968.5,0.4723]
["bitfinex","ETHUSD",1765934483266,6.73446022,2969.8,2968.5,0.4723]
["bitfinex","ETHUSD",1765934483465,0.46438023,2969.7,2968.5,0.4723]
["bitfinex","ETHUSD",1765934483669,0.405504,2969.6,2968.5,0.4723]
["bitfinex","ETHUSD",1765934484378,0.46438023,2969.4,2968.6,3.36859125]
["bitfinex","ETHUSD",1765934484747,0.46438023,2969.4,2968.5,0.001]
["bitfinex","ETHUSD",1765934485074,0.46438023,2969.4,2968.5,3.3696555]
["bitfinex","ETHUSD",1765934485282,0.46438023,2969.4,2968.5,7.20966023]
["bitfinex","ETHUSD",1765934486077,0.46438023,2969.4,2968.6,0.4713]
["bitfinex","ETHUSD",1765934486383,0.002,2969.9,2968.7,3.83977778]
["bitfinex","ETHUSD",1765934486583,0.86988423,2969.7,2968.7,3.83977778]
["bitfinex","ETHUSD",1765934486881,13.301608,2969.6,2968.6,3.90757766]
["bitfinex","ETHUSD",1765934487453,8.142608,2969.6,2968.6,3.90757766]
["bitfinex","ETHUSD",1765934487955,0.405504,2969.5,2968.6,3.90754808]
["bitfinex","ETHUSD",1765934488982,0.405504,2969.6,2968.6,0.539]
["bitfinex","ETHUSD",1765934489283,0.46438023,2969.4,2968.6,0.539]
["bitfinex","ETHUSD",1765934489480,0.46438023,2969.5,2968.6,0.539]
["bitfinex","ETHUSD",1765934489691,0.46438023,2969.5,2968.6,7.74738249]
["bitfinex","ETHUSD",1765934489894,0.46438023,2969.5,2968.7,0.4713]
["bitfinex","ETHUSD",1765934490958,3.36759937,2969.5,2968.8,3.36836432]
["bitfinex","ETHUSD",1765934491164,0.46438023,2969.4,2968.8,3.36836432]
["bitfinex","ETHUSD",1765934491985,0.46438023,2969.4,2968.7,3.83973427]
["bitfinex","ETHUSD",1765934493899,0.46438023,2969.2,2968.7,3.83973427]
["bitfinex","ETHUSD",1765934494096,0.46438023,2969.2,2968.7,3.36843427]
["bitfinex","ETHUSD",1765934494296,0.46438023,2969.2,2968.8,0.4757]
["bitfinex","ETHUSD",1765934494966,3.83211113,2969.4,2968.8,0.4757]
["bitfinex","ETHUSD",1765934495598,7.19984203,2969.4,2968.6,0.539]
["bitfinex","ETHUSD",1765934495801,7.96057663,2969.4,2968.6,0.539]
["bitfinex","ETHUSD",1765934495972,7.96057663,2969.4,2968.6,3.90757459]
["bitfinex","ETHUSD",1765934496174,7.96057663,2969.4,2968.6,0.539]
["bitfinex","ETHUSD",1765934496501,7.96057663,2969.4,2968.6,3.90758744]
["bitfinex","ETHUSD",1765934498298,7.96057663,2969.4,2968.6,0.539]
["bitfinex","ETHUSD",1765934498627,0.405504,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1765934498787,0.405504,2969.2,2968.5,3.36966751]
["bitfinex","ETHUSD",1765934499205,0.405504,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1765934499524,0.79605766,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1765934499820,0.79958997,2969.2,2968.5,0.4721]
["bitfinex","ETHUSD",1765934500022,0.79958997,2969.2,2968.5,3.8407716]
["bitfinex","ETHUSD",1765934500213,0.79958997,2969.2,2968.5,0.4721]
["bitfinex","ETHUSD",1765934500527,0.46438023,2969.0,2968.5,3.84078623]
["bitfinex","ETHUSD",1765934500830,0.46438023,2969.0,2968.5,0.4721]
["bitfinex","ETHUSD",1765934501228,4.16754945,2969.2,2968.5,3.84073158]
["bitfinex","ETHUSD",1765934501522,0.46438023,2969.1,2968.6,0.4711]
["bitfinex","ETHUSD",1765934502225,0.46438023,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1765934502808,3.83248594,2969.1,2968.5,3.36970072]
["bitfinex","ETHUSD",1765934503015,7.20059165,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1765934503228,7.92085082,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1765934503523,7.92085082,2969.1,2968.5,0.4721]
["bitfinex","ETHUSD",1765934503524,3.83248594,2969.1,2968.5,0.4721]
["bitfinex","ETHUSD",1765934504336,7.20059165,2969.1,2968.5,0.4721]
["bitfinex","ETHUSD",1765934504644,3.83248594,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1765934506210,7.20059165,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1765934506601,3.83248594,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1765934506998,7.20059165,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1765934507233,7.92085082,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1765934509039,0.46438023,2969.1,2968.6,0.4711]
["bitfinex","ETHUSD",1765934509240,0.46438023,2969.0,2968.9,0.4846]
["bitfinex","ETHUSD",1765934509413,0.46438023,2968.9,2968.6,0.4711]
["bitfinex","ETHUSD",1765934510024,0.46438023,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1765934510229,0.46438023,2968.9,2968.5,0.4721]
["bitfinex","ETHUSD",1765934511430,0.46438023,2968.9,2967.3,3.37101645]
["bitfinex","ETHUSD",1765934511639,0.46438023,2968.9,2963.1,0.1924]
["bitfinex","ETHUSD",1765934511640,0.1988,2966.5,2963.1,0.1924]
["bitfinex","ETHUSD",1765934511844,0.1924,2965.6,2963.3,0.4711]
["bitfinex","ETHUSD",1765934512045,0.543,2965.5,2963.5,0.4711]
["bitfinex","ETHUSD",1765934512206,0.1924,2965.9,2963.5,0.4711]
["bitfinex","ETHUSD",1765934512540,0.46438023,2965.5,2963.7,0.4711]
["bitfinex","ETHUSD",1765934512749,9.551225,2965.2,2963.7,0.4711]
["bitfinex","ETHUSD",1765934512948,0.543,2965.1,2963.9,0.4711]
["bitfinex","ETHUSD",1765934513243,0.1924,2964.8,2963.5,0.4711]
["bitfinex","ETHUSD",1765934513440,0.46438023,2964.6,2963.5,0.4711]
["bitfinex","ETHUSD",1765934513657,20.019261,2964.4,2963.2,0.1924]
["bitfinex","ETHUSD",1765934513823,0.1924,2964.4,2963.2,0.1924]
["bitfinex","ETHUSD",1765934514030,0.543,2964.3,2963.3,0.4711]
["bitfinex","ETHUSD",1765934514228,0.46438023,2964.4,2963.3,0.4711]
["bitfinex","ETHUSD",1765934514427,0.543,2964.2,2963.3,0.4711]
["bitfinex","ETHUSD",1765934514753,0.1924,2964.5,2963.3,0.4711]
["bitfinex","ETHUSD",1765934514952,0.543,2964.1,2963.3,0.4711]
["bitfinex","ETHUSD",1765934515450,0.46438023,2963.9,2963.3,0.4711]
["bitfinex","ETHUSD",1765934515648,0.46438023,2963.9,2962.8,0.4711]
["bitfinex","ETHUSD",1765934515649,0.65678023,2963.9,2962.8,0.4711]
["bitfinex","ETHUSD",1765934515853,0.1924,2963.8,2962.8,0.4711]
["bitfinex","ETHUSD",1765934516625,0.1924,2963.8,2962.4,0.6635]
["bitfinex","ETHUSD",1765934516966,0.1924,2963.4,2962.4,0.6635]
["bitfinex","ETHUSD",1765934517266,0.1924,2963.4,2962.0,0.4711]
["bitfinex","ETHUSD",1765934517427,0.46438023,2963.2,2962.0,0.4711]
["bitfinex","ETHUSD",1765934517626,0.1924,2962.8,2961.4,0.4711]
["bitfinex","ETHUSD",1765934517937,0.1924,2962.7,2961.4,0.4711]
["bitfinex","ETHUSD",1765934518317,0.1924,2962.7,2961.2,0.543]
["bitfinex","ETHUSD",1765934518520,0.65678023,2962.8,2961.1,0.4711]
["bitfinex","ETHUSD",1765934518735,6.521913,2962.5,2961.1,0.4711]
["bitfinex","ETHUSD",1765934518947,0.543,2962.4,2961.4,0.001]
["bitfinex","ETHUSD",1765934519163,0.543,2962.4,2961.4,0.4721]
["bitfinex","ETHUSD",1765934519363,0.7354,2962.4,2961.4,0.001]
["bitfinex","ETHUSD",1765934519573,0.46438023,2962.2,2961.4,0.001]
["bitfinex","ETHUSD",1765934519728,0.1924,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1765934520122,0.1924,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1765934520360,3.37518563,2962.8,2961.5,0.4711]
["bitfinex","ETHUSD",1765934520543,6.75037126,2962.8,2961.5,0.4711]
["bitfinex","ETHUSD",1765934520860,0.46438023,2962.7,2961.6,0.4711]
["bitfinex","ETHUSD",1765934521063,0.46438023,2962.5,2961.5,0.544]
["bitfinex","ETHUSD",1765934521247,0.1924,2962.5,2961.5,1.0151]
["bitfinex","ETHUSD",1765934521558,0.46438023,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1765934521762,1.20078023,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1765934521931,0.1924,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1765934522464,10.31630223,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1765934522663,12.07216665,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1765934522832,7.73982965,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1765934523264,6.25191165,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1765934523467,3.84104745,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1765934524025,4.03344745,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1765934524226,4.43895145,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1765934524462,4.57744745,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1765934525167,4.43895145,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1765934525370,4.98295145,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1765934525671,3.5686682,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1765934525672,6.75173856,2962.2,2961.4,0.4857]
["bitfinex","ETHUSD",1765934525968,6.75173856,2962.2,2961.4,0.001]
["bitfinex","ETHUSD",1765934525969,0.46438023,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1765934526153,1.00938023,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1765934526464,0.46438023,2962.1,2961.4,0.4857]
["bitfinex","ETHUSD",1765934527032,0.46438023,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1765934527636,0.46438023,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1765934528368,0.46438023,2961.9,2961.5,0.4847]
["bitfinex","ETHUSD",1765934529079,0.73635515,2962.7,2961.5,0.4847]
["bitfinex","ETHUSD",1765934529363,6.75082696,2962.6,2961.6,0.01013017]
["bitfinex","ETHUSD",1765934529567,10.12555689,2962.8,2961.7,0.4847]
["bitfinex","ETHUSD",1765934529775,0.46438023,2962.7,2961.7,0.4847]
["bitfinex","ETHUSD",1765934530833,0.46438023,2962.5,2961.7,0.4847]
["bitfinex","ETHUSD",1765934531245,18.669202,2962.6,2961.7,0.4847]
["bitfinex","ETHUSD",1765934531432,0.46438023,2962.5,2961.7,0.4847]
["bitfinex","ETHUSD",1765934531643,6.75128274,2962.4,2961.7,0.4847]
["bitfinex","ETHUSD",1765934533366,3.8400216,2962.4,2962.3,0.6479]
["bitfinex","ETHUSD",1765934533541,7.21566297,2962.4,2962.0,0.184]
["bitfinex","ETHUSD",1765934533747,7.21566297,2962.4,2961.5,0.4857]
["bitfinex","ETHUSD",1765934533943,7.21566297,2962.4,2961.7,0.4847]
["bitfinex","ETHUSD",1765934534150,7.21566297,2962.4,2961.8,0.4847]
["bitfinex","ETHUSD",1765934535786,7.21566297,2962.4,2961.5,0.001]
["bitfinex","ETHUSD",1765934535787,0.46438023,2962.3,2961.5,0.001]
["bitfinex","ETHUSD",1765934535951,0.46438023,2962.3,2961.5,0.4857]
["bitfinex","ETHUSD",1765934537037,0.46438023,2962.3,2961.6,0.4847]
["bitfinex","ETHUSD",1765934537774,6.75173856,2962.2,2961.6,0.4847]
["bitfinex","ETHUSD",1765934537942,3.37586928,2962.2,2961.6,0.4847]
["bitfinex","ETHUSD",1765934538137,6.75173856,2962.2,2961.6,0.4847]
["bitfinex","ETHUSD",1765934539776,0.46438023,2962.3,2961.6,0.4847]
["bitfinex","ETHUSD",1765934540469,0.46438023,2962.3,2961.7,0.4847]
["bitfinex","ETHUSD",1765934541359,0.002,2963.0,2962.7,0.9486]
["bitfinex","ETHUSD",1765934541567,3.37696747,2963.0,2962.7,0.9486]
["bitfinex","ETHUSD",1765934541778,0.46438023,2962.9,2962.3,0.544]
["bitfinex","ETHUSD",1765934541942,1.42484977,2962.9,2961.8,0.4847]
["bitfinex","ETHUSD",1765934542458,1.77644977,2962.9,2961.9,0.4847]
["bitfinex","ETHUSD",1765934543555,1.23244977,2962.9,2961.9,0.4847]
["bitfinex","ETHUSD",1765934543887,0.46438023,2962.7,2962.1,0.6687]
["bitfinex","ETHUSD",1765934544987,0.46438023,2962.7,2962.2,0.4847]
["bitfinex","ETHUSD",1765934545778,3.37541348,2962.6,2962.2,0.4847]
["bitfinex","ETHUSD",1765934546148,3.83979371,2962.6,2962.5,0.4639]
["bitfinex","ETHUSD",1765934546379,0.46438023,2962.6,2962.5,0.9486]
["bitfinex","ETHUSD",1765934546679,3.37520648,2962.8,2962.6,0.4847]
["bitfinex","ETHUSD",1765934546680,0.46438023,2962.8,2962.6,0.4847]
["bitfinex","ETHUSD",1765934546977,6.75196876,2963.0,2962.7,0.4639]
["bitfinex","ETHUSD",1765934547148,0.46438023,2962.9,2962.7,0.4639]
["bitfinex","ETHUSD",1765934547544,0.46438023,2962.9,2962.8,0.4639]
["bitfinex","ETHUSD",1765934547798,3.83945195,2962.9,2962.8,0.4639]
["bitfinex","ETHUSD",1765934547971,7.21452367,2962.9,2962.2,0.4847]
["bitfinex","ETHUSD",1765934548184,7.21452367,2962.9,2962.4,0.4847]
["bitfinex","ETHUSD",1765934552079,0.002,2963.0,2962.9,0.9486]
["bitfinex","ETHUSD",1765934552280,3.84133804,2963.0,2962.9,0.4639]
["bitfinex","ETHUSD",1765934552588,0.46438023,2962.9,2962.6,1.0277]
["bitfinex","ETHUSD",1765934553448,3.37695781,2963.0,2962.8,0.4639]
["bitfinex","ETHUSD",1765934553784,3.84133804,2963.0,2962.9,0.4639]
["bitfinex","ETHUSD",1765934553996,3.84133804,2963.0,2962.6,0.543]
["bitfinex","ETHUSD",1765934554165,0.002,2963.0,2962.9,0.9409]
["bitfinex","ETHUSD",1765934554504,3.37695781,2963.0,2962.9,0.9409]
["bitfinex","ETHUSD",1765934555004,0.002,2963.0,2962.9,0.9409]
["bitfinex","ETHUSD",1765934556459,0.002,2963.0,2962.6,0.543]
["bitfinex","ETHUSD",1765934556670,0.002,2963.0,2962.7,0.4701]
["bitfinex","ETHUSD",1765934558393,0.002,2963.0,2962.9,0.4835]
["bitfinex","ETHUSD",1765934560399,0.002,2963.0,2962.7,0.4701]
["bitfinex","ETHUSD",1765934561179,0.002,2963.0,2962.6,0.543]
["bitfinex","ETHUSD",1765934562173,0.002,2963.0,2962.9,0.9536]
["bitfinex","ETHUSD",1765934564072,0.002,2963.0,2962.9,4.32867172]
["bitfinex","ETHUSD",1765934564269,0.002,2963.0,2962.9,5.09905721]
["bitfinex","ETHUSD",1765934566219,0.002,2963.0,2962.9,5.13280792]
["bitfinex","ETHUSD",1765934566517,0.46438023,2964.0,2963.2,0.4701]
["bitfinex","ETHUSD",1765934566678,0.46438023,2964.0,2963.3,0.542]
["bitfinex","ETHUSD",1765934566679,1.542374,2964.0,2963.3,0.542]
["bitfinex","ETHUSD",1765934566883,6.74786598,2963.9,2963.3,0.542]
["bitfinex","ETHUSD",1765934567199,3.37393299,2963.9,2963.3,0.542]
["bitfinex","ETHUSD",1765934567399,3.37393299,2963.9,2963.4,0.4701]
["bitfinex","ETHUSD",1765934569101,6.74786598,2963.9,2963.4,0.4701]
["bitfinex","ETHUSD",1765934569297,7.4690906,2963.9,2963.4,0.4701]
["bitfinex","ETHUSD",1765934570006,4.09515761,2963.9,2963.4,0.4701]
["bitfinex","ETHUSD",1765934570172,6.74786598,2963.9,2963.4,0.4701]
["bitfinex","ETHUSD",1765934571571,3.37393299,2963.9,2963.4,0.4701]
["bitfinex","ETHUSD",1765934571795,6.74786598,2963.9,2963.4,0.4701]
["bitfinex","ETHUSD",1765934572605,3.37393299,2963.9,2963.4,0.4701]
["bitfinex","ETHUSD",1765934573799,3.37393299,2963.9,2963.4,3.37449336]
["bitfinex","ETHUSD",1765934574000,3.37583619,2964.0,2963.5,0.4701]
["bitfinex","ETHUSD",1765934574214,6.74967238,2964.0,2963.5,0.4701]
["bitfinex","ETHUSD",1765934574812,3.37583619,2964.0,2963.5,0.4701]
["bitfinex","ETHUSD",1765934575000,3.84021642,2964.0,2963.9,0.4835]
["bitfinex","ETHUSD",1765934575207,3.84021642,2964.0,2963.9,0.9536]
["bitfinex","ETHUSD",1765934575512,3.84021642,2964.0,2963.9,0.4835]
["bitfinex","ETHUSD",1765934575816,0.46638023,2964.0,2963.9,0.4835]
["bitfinex","ETHUSD",1765934576602,0.002,2964.0,2963.9,0.9536]
["bitfinex","ETHUSD",1765934581024,0.1924,2963.7,2963.0,0.001]
["bitfinex","ETHUSD",1765934581220,0.1853,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765934581424,0.68781609,2963.8,2963.0,0.001]
["bitfinex","ETHUSD",1765934581590,0.46438023,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1765934581921,7.21292929,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1765934582124,0.1853,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765934582990,7.21292929,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1765934583196,1.05872038,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1765934583396,0.46438023,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1765934583788,1.52310061,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1765934583992,3.37473002,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1765934584620,0.1853,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765934584890,0.87876555,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765934585110,0.1853,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765934585358,3.37473002,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1765934585824,0.1853,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765934586125,3.56014391,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765934588322,4.20982414,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765934588492,4.96827956,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765934588823,15.90935056,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765934591019,16.31485456,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765934592422,4.78297956,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765934592631,9.44376556,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765934592930,9.84926956,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765934595340,4.96827956,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765934595508,4.78297956,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765934596631,4.96827956,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765934599010,4.78297956,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765934599628,4.96827956,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765934600456,4.02452414,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765934601754,0.64968023,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765934601943,0.46438023,2963.1,2963.0,0.489]
["bitfinex","ETHUSD",1765934602251,0.002,2963.2,2963.1,1.1571]
["bitfinex","ETHUSD",1765934603641,0.002,2963.2,2963.1,0.488]
["bitfinex","ETHUSD",1765934603960,0.1853,2963.1,2963.0,0.542]
["bitfinex","ETHUSD",1765934604112,0.002,2963.2,2963.0,0.542]
["bitfinex","ETHUSD",1765934608350,0.002,2963.2,2963.1,0.488]
["bitfinex","ETHUSD",1765934608726,0.002,2963.2,2963.1,0.9716]
["bitfinex","ETHUSD",1765934610475,0.002,2963.2,2963.1,4.83539896]
["bitfinex","ETHUSD",1765934611165,0.002,2963.2,2963.1,1.46055505]
["bitfinex","ETHUSD",1765934611369,0.002,2963.2,2963.1,0.9716]
["bitfinex","ETHUSD",1765934611562,0.002,2963.2,2963.1,0.488]
["bitfinex","ETHUSD",1765934611777,0.002,2963.2,2963.1,0.9716]
["bitfinex","ETHUSD",1765934613667,0.002,2963.2,2963.1,4.34644391]
["bitfinex","ETHUSD",1765934617371,0.002,2963.2,2963.1,4.35657408]
["bitfinex","ETHUSD",1765934617546,0.002,2963.2,2963.1,5.18401755]
["bitfinex","ETHUSD",1765934617917,0.002,2963.2,2963.1,1.79904347]
["bitfinex","ETHUSD",1765934618172,0.002,2963.2,2963.1,0.9716]
["bitfinex","ETHUSD",1765934619656,0.002,2963.2,2963.1,0.488]
["bitfinex","ETHUSD",1765934620056,0.002,2963.2,2963.1,0.9459]
["bitfinex","ETHUSD",1765934620649,0.002,2963.2,2963.1,1.4859]
["bitfinex","ETHUSD",1765934622476,0.002,2963.2,2963.1,4.86074391]
["bitfinex","ETHUSD",1765934622647,0.002,2963.2,2963.1,5.68553541]
["bitfinex","ETHUSD",1765934624262,0.002,2963.2,2963.1,2.3106915]
["bitfinex","ETHUSD",1765934624485,0.002,2963.2,2963.1,1.4859]
["bitfinex","ETHUSD",1765934625585,0.002,2963.2,2963.1,4.86074391]
["bitfinex","ETHUSD",1765934626163,0.002,2963.2,2963.1,1.4859]
["bitfinex","ETHUSD",1765934627695,0.002,2963.2,2963.1,1.028]
["bitfinex","ETHUSD",1765934631014,0.1873,2963.2,2963.1,0.54]
["bitfinex","ETHUSD",1765934631783,0.1706,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765934632264,0.002,2963.2,2963.1,0.4581]
["bitfinex","ETHUSD",1765934632602,3.56014391,2963.1,2963.0,0.4591]
["bitfinex","ETHUSD",1765934633994,0.1853,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765934634507,0.002,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1765934636610,0.002,2963.2,2963.1,0.4581]
["bitfinex","ETHUSD",1765934636810,0.002,2963.2,2963.1,1.1042]
["bitfinex","ETHUSD",1765934637309,0.002,2963.2,2963.1,0.4581]
["bitfinex","ETHUSD",1765934637883,0.002,2963.2,2963.1,1.1042]
["bitfinex","ETHUSD",1765934638908,0.002,2963.2,2963.1,4.47904391]
["bitfinex","ETHUSD",1765934639092,0.002,2963.2,2963.1,1.1042]
["bitfinex","ETHUSD",1765934640597,0.002,2963.2,2963.1,0.6463]
["bitfinex","ETHUSD",1765934640783,0.002,2963.2,2963.1,0.4581]
["bitfinex","ETHUSD",1765934641590,0.002,2963.2,2963.1,4.47904391]
["bitfinex","ETHUSD",1765934641807,0.002,2963.2,2963.1,5.26464738]
["bitfinex","ETHUSD",1765934645438,0.002,2963.9,2963.8,0.9206]
["bitfinex","ETHUSD",1765934645612,0.1873,2963.9,2963.8,0.539]
["bitfinex","ETHUSD",1765934646282,0.002,2963.9,2963.8,0.9962]
["bitfinex","ETHUSD",1765934646702,3.56123299,2963.9,2963.8,0.539]
["bitfinex","ETHUSD",1765934646899,0.1873,2963.9,2963.8,0.539]
["bitfinex","ETHUSD",1765934647496,0.002,2963.9,2963.8,0.539]
["bitfinex","ETHUSD",1765934647819,0.002,2963.9,2963.8,1.4596]
["bitfinex","ETHUSD",1765934648005,0.002,2963.9,2963.8,1.94298267]
["bitfinex","ETHUSD",1765934648318,3.56123299,2963.9,2963.8,0.539]
["bitfinex","ETHUSD",1765934649000,0.002,2963.9,2963.8,0.539]
["bitfinex","ETHUSD",1765934649207,0.002,2963.9,2963.8,0.9962]
["bitfinex","ETHUSD",1765934649411,0.002,2963.9,2963.8,1.4596]
["bitfinex","ETHUSD",1765934655328,0.002,2963.9,2963.8,0.9962]
["bitfinex","ETHUSD",1765934656301,0.1873,2963.9,2963.8,0.539]
["bitfinex","ETHUSD",1765934657238,0.002,2963.9,2963.8,0.9962]
["bitfinex","ETHUSD",1765934657736,0.002,2963.9,2963.8,1.4596]
["bitfinex","ETHUSD",1765934660503,0.002,2963.9,2963.8,0.9962]
["bitfinex","ETHUSD",1765934660906,0.002,2963.9,2963.8,1.4596]
["bitfinex","ETHUSD",1765934665848,0.002,2963.9,2963.8,10.1058968]
["bitfinex","ETHUSD",1765934666050,0.002,2964.2,2963.9,0.9206]
["bitfinex","ETHUSD",1765934666252,0.002,2964.4,2964.3,0.9206]
["bitfinex","ETHUSD",1765934666431,0.002,2965.1,2964.3,0.9206]
["bitfinex","ETHUSD",1765934666432,0.002,2965.1,2965.0,0.9206]
["bitfinex","ETHUSD",1765934666633,3.83894776,2965.1,2965.0,0.4572]
["bitfinex","ETHUSD",1765934666833,3.56186753,2965.1,2964.9,0.538]
["bitfinex","ETHUSD",1765934667127,6.93443506,2965.1,2964.9,0.538]
["bitfinex","ETHUSD",1765934667332,0.002,2965.1,2965.0,0.4572]
["bitfinex","ETHUSD",1765934667553,0.002,2965.1,2965.0,0.9206]
["bitfinex","ETHUSD",1765934669145,0.002,2965.1,2965.0,4.29328128]
["bitfinex","ETHUSD",1765934669351,0.002,2965.1,2965.0,5.59258639]
["bitfinex","ETHUSD",1765934669653,0.002,2965.1,2965.0,10.38146586]
["bitfinex","ETHUSD",1765934670256,0.002,2965.1,2965.0,5.59258639]
["bitfinex","ETHUSD",1765934670420,0.002,2965.1,2965.0,2.21990511]
["bitfinex","ETHUSD",1765934670750,0.002,2965.1,2965.0,5.59258639]
["bitfinex","ETHUSD",1765934671554,0.002,2965.1,2965.0,10.38146586]
["bitfinex","ETHUSD",1765934672054,0.002,2965.1,2965.0,15.17034533]
["bitfinex","ETHUSD",1765934672236,0.002,2965.1,2965.0,10.38146586]
["bitfinex","ETHUSD",1765934673926,0.002,2965.1,2965.0,4.29328128]
["bitfinex","ETHUSD",1765934674125,0.002,2965.1,2965.0,4.83128128]
["bitfinex","ETHUSD",1765934680545,0.002,2965.1,2965.0,9.62016075]
["bitfinex","ETHUSD",1765934684171,0.002,2965.1,2965.0,4.83128128]
["bitfinex","ETHUSD",1765934684325,0.002,2965.1,2965.0,9.62016075]
["bitfinex","ETHUSD",1765934684531,0.002,2965.1,2965.0,10.92046923]
["bitfinex","ETHUSD",1765934685750,0.002,2965.1,2965.0,6.13158976]
["bitfinex","ETHUSD",1765934686065,0.002,2965.1,2965.0,9.62016075]
["bitfinex","ETHUSD",1765934690269,0.002,2965.1,2965.0,1.4586]
["bitfinex","ETHUSD",1765934690450,0.002,2965.1,2965.0,0.9952]
["bitfinex","ETHUSD",1765934690652,0.002,2965.1,2965.0,1.4799]
["bitfinex","ETHUSD",1765934691562,0.002,2965.1,2965.0,4.85258128]
["bitfinex","ETHUSD",1765934692167,0.002,2965.1,2965.0,1.4799]
["bitfinex","ETHUSD",1765934693566,0.002,2965.1,2965.0,0.9952]
["bitfinex","ETHUSD",1765934694562,0.1893,2965.1,2965.0,0.538]
["bitfinex","ETHUSD",1765934695475,0.002,2965.1,2965.0,0.538]
["bitfinex","ETHUSD",1765934696082,0.002,2965.1,2965.0,1.4835]
["bitfinex","ETHUSD",1765934696785,0.1893,2965.1,2965.0,0.538]
["bitfinex","ETHUSD",1765934697569,0.3766,2965.1,2965.0,0.538]
["bitfinex","ETHUSD",1765934697885,3.74916753,2965.1,2965.0,0.538]
["bitfinex","ETHUSD",1765934698054,3.37456753,2965.1,2965.0,0.538]
["bitfinex","ETHUSD",1765934698260,0.002,2965.1,2965.0,0.538]
["bitfinex","ETHUSD",1765934698487,0.1893,2965.1,2965.0,0.538]
["bitfinex","ETHUSD",1765934699468,3.56186753,2965.1,2965.0,0.538]
["bitfinex","ETHUSD",1765934699668,4.25530006,2965.1,2965.0,0.538]
["bitfinex","ETHUSD",1765934700390,0.1873,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1765934700693,0.1873,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1765934700994,0.1873,2964.5,2964.4,0.539]
["bitfinex","ETHUSD",1765934701567,7.44056759,2965.1,2964.4,0.9998]
["bitfinex","ETHUSD",1765934701901,4.06800006,2965.1,2964.4,4.40718956]
["bitfinex","ETHUSD",1765934702254,4.06800006,2965.1,2964.4,0.539]
["bitfinex","ETHUSD",1765934702255,3.37461965,2965.1,2964.4,0.539]
["bitfinex","ETHUSD",1765934702465,3.37461965,2965.1,2964.4,4.39702607]
["bitfinex","ETHUSD",1765934702693,3.37461965,2965.1,2964.5,0.4847]
["bitfinex","ETHUSD",1765934703388,0.002,2965.1,2965.0,0.9455]
["bitfinex","ETHUSD",1765934704797,0.002,2965.1,2965.0,9.10706075]
["bitfinex","ETHUSD",1765934704966,0.002,2965.1,2965.0,10.40985913]
["bitfinex","ETHUSD",1765934705164,0.002,2965.1,2965.0,5.62097966]
["bitfinex","ETHUSD",1765934706160,0.002,2965.1,2965.0,2.24829838]
["bitfinex","ETHUSD",1765934706561,0.002,2965.1,2965.0,5.62097966]
["bitfinex","ETHUSD",1765934706761,0.002,2965.1,2965.0,2.24829838]
["bitfinex","ETHUSD",1765934706961,0.002,2965.1,2965.0,5.62097966]
["bitfinex","ETHUSD",1765934708094,0.002,2965.1,2965.0,2.24829838]
["bitfinex","ETHUSD",1765934708298,0.002,2965.1,2965.0,5.62097966]
["bitfinex","ETHUSD",1765934708893,0.002,2965.1,2965.0,2.24829838]
["bitfinex","ETHUSD",1765934709076,0.002,2965.1,2965.0,0.9455]
["bitfinex","ETHUSD",1765934710095,3.55998128,2965.0,2964.9,0.538]
["bitfinex","ETHUSD",1765934710484,0.1873,2965.0,2964.9,0.538]
["bitfinex","ETHUSD",1765934714115,3.55998128,2965.0,2964.9,0.538]
["bitfinex","ETHUSD",1765934714962,0.1873,2965.0,2964.9,0.538]
["bitfinex","ETHUSD",1765934716474,0.002,2965.1,2964.9,0.538]
["bitfinex","ETHUSD",1765934716677,0.002,2965.1,2965.0,0.98483017]
["bitfinex","ETHUSD",1765934716882,0.002,2965.1,2965.0,2.29115239]
["bitfinex","ETHUSD",1765934718600,0.002,2965.1,2965.0,5.66383367]
["bitfinex","ETHUSD",1765934724420,0.002,2965.1,2965.0,10.44750238]
["bitfinex","ETHUSD",1765934729288,0.002,2965.1,2965.0,5.66383367]
["bitfinex","ETHUSD",1765934729489,0.002,2965.1,2965.0,4.35751145]
["bitfinex","ETHUSD",1765934729690,0.002,2965.1,2965.0,0.4812]
["bitfinex","ETHUSD",1765934729886,0.002,2965.1,2964.9,0.538]
["bitfinex","ETHUSD",1765934730092,0.1873,2965.0,2964.9,0.538]
["bitfinex","ETHUSD",1765934730623,0.002,2965.1,2964.9,1.0192]
["bitfinex","ETHUSD",1765934730825,0.1873,2965.0,2964.9,0.538]
["bitfinex","ETHUSD",1765934732224,0.002,2965.1,2964.9,0.538]
["bitfinex","ETHUSD",1765934732619,3.37458221,2965.1,2964.9,0.538]
["bitfinex","ETHUSD",1765934732923,0.002,2965.1,2964.9,0.538]
["bitfinex","ETHUSD",1765934733335,0.002,2965.1,2965.0,0.9747]
["bitfinex","ETHUSD",1765934733688,0.002,2965.1,2965.0,0.98483017]
["bitfinex","ETHUSD",1765934733933,0.002,2965.1,2965.0,9.96802025]
["bitfinex","ETHUSD",1765934739835,0.002,2965.4,2965.3,5.76066871]
["bitfinex","ETHUSD",1765934740126,0.002,2965.4,2965.3,6.29866871]
["bitfinex","ETHUSD",1765934741932,0.002,2965.4,2965.3,9.67100877]
["bitfinex","ETHUSD",1765934742231,0.002,2965.6,2965.5,0.977]
["bitfinex","ETHUSD",1765934742400,0.002,2965.6,2965.5,2.2823479]
["bitfinex","ETHUSD",1765934742728,0.002,2965.6,2965.5,2.31606902]
["bitfinex","ETHUSD",1765934742904,0.002,2965.6,2965.5,2.2823479]
["bitfinex","ETHUSD",1765934743108,0.002,2966.3,2966.2,1.1672]
["bitfinex","ETHUSD",1765934743310,0.002,2966.3,2966.2,1.7052]
["bitfinex","ETHUSD",1765934744015,0.002,2966.3,2966.2,5.086647]
["bitfinex","ETHUSD",1765934744222,0.002,2966.3,2966.2,1.71533017]
["bitfinex","ETHUSD",1765934745202,0.002,2966.3,2966.2,1.7052]
["bitfinex","ETHUSD",1765934745941,0.002,2966.3,2966.2,1.71533017]
["bitfinex","ETHUSD",1765934746301,0.002,2966.3,2966.2,2.22501411]
["bitfinex","ETHUSD",1765934747639,0.002,2966.3,2966.2,5.59633094]
["bitfinex","ETHUSD",1765934747819,0.002,2966.3,2966.2,2.22501411]
["bitfinex","ETHUSD",1765934750735,0.002,2966.3,2966.2,5.59633094]
["bitfinex","ETHUSD",1765934760248,0.002,2966.3,2966.2,2.22501411]
["bitfinex","ETHUSD",1765934760551,6.46,2967.2,2967.1,1.1672]
["bitfinex","ETHUSD",1765934760754,0.1893,2968.1,2967.4,0.977]
["bitfinex","ETHUSD",1765934760939,0.0385,2968.3,2967.4,0.977]
["bitfinex","ETHUSD",1765934761249,0.0405,2968.6,2967.4,0.977]
["bitfinex","ETHUSD",1765934761466,3.36891199,2968.4,2967.4,0.977]
["bitfinex","ETHUSD",1765934761627,3.40916058,2968.6,2967.4,1.0208297]
["bitfinex","ETHUSD",1765934761844,3.36890275,2968.4,2967.4,1.29788327]
["bitfinex","ETHUSD",1765934762053,3.36893382,2968.3,2967.4,1.90603847]
["bitfinex","ETHUSD",1765934762246,3.36893171,2968.3,2967.4,1.2877531]
["bitfinex","ETHUSD",1765934762446,6.92716342,2968.3,2967.4,1.2877531]
["bitfinex","ETHUSD",1765934762846,3.36893171,2968.3,2967.4,4.65770659]
["bitfinex","ETHUSD",1765934763047,6.73786342,2968.3,2967.4,4.65770659]
["bitfinex","ETHUSD",1765934763254,6.92716342,2968.3,2967.4,4.65770659]
["bitfinex","ETHUSD",1765934763667,3.55823171,2968.3,2967.4,4.65770659]
["bitfinex","ETHUSD",1765934764037,0.0405,2968.6,2967.4,5.12208682]
["bitfinex","ETHUSD",1765934764038,3.36877225,2968.5,2967.4,5.12208682]
["bitfinex","ETHUSD",1765934764237,0.1893,2968.2,2967.4,1.2877531]
["bitfinex","ETHUSD",1765934764466,0.1893,2968.0,2967.4,0.8051531]
["bitfinex","ETHUSD",1765934764661,0.1893,2968.0,2967.4,1.8178531]
["bitfinex","ETHUSD",1765934764975,0.1893,2968.0,2967.4,1.3421531]
["bitfinex","ETHUSD",1765934765157,0.1893,2968.0,2967.4,1.8178531]
["bitfinex","ETHUSD",1765934765358,0.1893,2968.2,2967.4,1.8178531]
["bitfinex","ETHUSD",1765934765953,0.1893,2968.2,2967.4,1.5071]
["bitfinex","ETHUSD",1765934766473,6.73831744,2968.1,2967.4,1.99582675]
["bitfinex","ETHUSD",1765934767172,6.73831744,2968.1,2967.4,1.0314]
["bitfinex","ETHUSD",1765934767484,0.3806,2967.5,2967.4,0.537]
["bitfinex","ETHUSD",1765934768468,3.75043993,2967.5,2967.4,0.537]
["bitfinex","ETHUSD",1765934768746,3.56113993,2967.5,2967.4,0.537]
["bitfinex","ETHUSD",1765934770577,3.75043993,2967.5,2967.4,0.537]
["bitfinex","ETHUSD",1765934772178,3.37183993,2967.5,2967.4,1.0184]
["bitfinex","ETHUSD",1765934772362,0.002,2967.5,2967.4,1.0184]
["bitfinex","ETHUSD",1765934772968,0.1913,2967.5,2967.4,0.537]
["bitfinex","ETHUSD",1765934773348,0.3806,2967.5,2966.5,0.4757]
["bitfinex","ETHUSD",1765934773549,0.51587956,2967.4,2966.6,0.537]
["bitfinex","ETHUSD",1765934773871,0.1893,2967.3,2966.6,0.537]
["bitfinex","ETHUSD",1765934774181,0.1893,2967.3,2966.6,1.0127]
["bitfinex","ETHUSD",1765934774960,3.37018064,2967.2,2966.6,1.0127]
["bitfinex","ETHUSD",1765934775160,3.37018064,2967.2,2966.6,1.45206991]
["bitfinex","ETHUSD",1765934775393,6.74036128,2967.2,2966.6,1.45206991]
["bitfinex","ETHUSD",1765934775551,3.37018064,2967.2,2966.6,1.0127]
["bitfinex","ETHUSD",1765934775905,0.002,2967.5,2967.4,0.9571]
["bitfinex","ETHUSD",1765934776191,0.002,2967.5,2967.4,1.4941]
["bitfinex","ETHUSD",1765934777475,0.002,2967.5,2967.4,4.86405349]
["bitfinex","ETHUSD",1765934777679,0.002,2967.5,2967.4,5.35045884]
["bitfinex","ETHUSD",1765934777880,0.002,2967.5,2967.4,5.38415837]
["bitfinex","ETHUSD",1765934778098,0.002,2967.5,2967.4,5.35045884]
["bitfinex","ETHUSD",1765934778449,0.002,2967.5,2967.4,11.73759918]
["bitfinex","ETHUSD",1765934779654,0.002,2967.5,2967.4,5.35045884]
["bitfinex","ETHUSD",1765934781564,0.002,2967.5,2967.4,1.98050535]
["bitfinex","ETHUSD",1765934781776,0.1913,2967.5,2967.4,0.537]
["bitfinex","ETHUSD",1765934782289,0.1697,2967.1,2967.0,0.537]
["bitfinex","ETHUSD",1765934782891,3.72929422,2967.1,2967.0,0.537]
["bitfinex","ETHUSD",1765934784294,3.53999422,2967.1,2967.0,0.537]
["bitfinex","ETHUSD",1765934792721,3.53999422,2967.1,2966.3,0.001]
["bitfinex","ETHUSD",1765934792722,0.1891,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765934792922,0.3784,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765934793147,0.1891,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765934793902,3.56018953,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765934795000,4.45747821,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765934797306,4.92185844,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765934798680,9.49878544,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1765934800223,9.49878544,2966.4,2965.9,0.537]
["bitfinex","ETHUSD",1765934800224,0.3592,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765934800513,3.73119892,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765934800683,4.61513707,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765934801808,4.25593707,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765934802011,3.83637915,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765934802216,4.02567915,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765934804019,4.21497915,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765934804691,4.02567915,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765934805000,3.37154416,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1765934805201,3.37121636,2966.3,2965.5,0.4803]
["bitfinex","ETHUSD",1765934805413,7.16523322,2966.3,2965.5,0.4803]
["bitfinex","ETHUSD",1765934805585,0.46438023,2966.2,2965.5,0.4803]
["bitfinex","ETHUSD",1765934806582,0.46438023,2966.0,2965.5,0.4803]
["bitfinex","ETHUSD",1765934806800,0.46438023,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1765934806985,0.65368023,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1765934807884,0.46438023,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1765934808091,0.46438023,2966.0,2965.5,0.4803]
["bitfinex","ETHUSD",1765934808702,6.74263366,2966.2,2965.5,0.4803]
["bitfinex","ETHUSD",1765934809719,6.74263366,2966.2,2965.6,0.4793]
["bitfinex","ETHUSD",1765934811121,6.74240636,2966.3,2965.6,0.4793]
["bitfinex","ETHUSD",1765934812291,0.1893,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1765934813223,3.37143049,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1765934814122,3.37143049,2966.1,2965.5,0.4803]
["bitfinex","ETHUSD",1765934815836,6.74417906,2966.4,2965.5,0.4803]
["bitfinex","ETHUSD",1765934816045,1.20011616,2966.3,2965.5,0.4803]
["bitfinex","ETHUSD",1765934816638,1.38941616,2966.3,2965.5,0.4803]
["bitfinex","ETHUSD",1765934816992,1.20011616,2966.3,2965.5,0.4803]
["bitfinex","ETHUSD",1765934817193,0.1893,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1765934817942,0.46438023,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1765934818111,0.46438023,2966.0,2965.5,0.4803]
["bitfinex","ETHUSD",1765934819600,0.46438023,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1765934819799,0.1893,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1765934820435,3.37177152,2965.8,2965.5,0.001]
["bitfinex","ETHUSD",1765934821941,3.37177152,2965.8,2965.5,0.4803]
["bitfinex","ETHUSD",1765934822304,3.37177152,2965.8,2965.5,0.001]
["bitfinex","ETHUSD",1765934822835,0.1893,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765934823717,0.46438023,2966.0,2965.6,0.4793]
["bitfinex","ETHUSD",1765934824939,3.37165784,2965.9,2965.6,0.4793]
["bitfinex","ETHUSD",1765934825128,3.37165784,2965.9,2965.8,0.4809]
["bitfinex","ETHUSD",1765934827450,0.1697,2965.7,2965.5,0.001]
["bitfinex","ETHUSD",1765934827751,0.1699,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765934828251,4.02533807,2965.9,2965.8,0.4809]
["bitfinex","ETHUSD",1765934828841,0.65368023,2965.9,2965.8,0.4809]
["bitfinex","ETHUSD",1765934829047,0.46438023,2965.9,2965.8,0.4809]
["bitfinex","ETHUSD",1765934829413,3.83603807,2965.9,2965.8,0.4809]
["bitfinex","ETHUSD",1765934829860,0.002,2966.3,2966.2,0.4809]
["bitfinex","ETHUSD",1765934830037,0.002,2966.3,2966.2,0.9416]
["bitfinex","ETHUSD",1765934830225,0.002,2966.3,2966.2,1.4786]
["bitfinex","ETHUSD",1765934832946,0.002,2966.3,2966.2,4.84991683]
["bitfinex","ETHUSD",1765934833152,0.002,2966.3,2966.2,2.31919386]
["bitfinex","ETHUSD",1765934833347,0.002,2966.3,2966.2,1.4786]
["bitfinex","ETHUSD",1765934835724,0.002,2966.3,2966.2,1.0179]
["bitfinex","ETHUSD",1765934836230,0.002,2966.3,2966.2,1.4786]
["bitfinex","ETHUSD",1765934848940,0.002,2966.3,2966.2,1.0179]
["bitfinex","ETHUSD",1765934849874,0.002,2966.3,2966.2,0.537]
["bitfinex","ETHUSD",1765934849875,0.1913,2966.3,2966.2,0.537]
["bitfinex","ETHUSD",1765934850273,0.3806,2966.3,2966.2,0.537]
["bitfinex","ETHUSD",1765934850777,3.75180318,2966.3,2966.2,0.537]
["bitfinex","ETHUSD",1765934850978,0.359,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934852890,3.73031683,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934853391,4.60020106,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934857575,4.19469706,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934857779,5.36004549,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934861706,5.17074549,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934861887,0.46438023,2966.2,2966.1,1.1301]
["bitfinex","ETHUSD",1765934862492,0.002,2966.3,2966.2,0.4651]
["bitfinex","ETHUSD",1765934862692,0.002,2966.3,2966.2,0.93]
["bitfinex","ETHUSD",1765934863570,0.1697,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934864088,0.002,2966.3,2966.1,0.001]
["bitfinex","ETHUSD",1765934864284,0.1893,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934864882,0.002,2966.3,2966.1,0.001]
["bitfinex","ETHUSD",1765934866875,0.1893,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934867706,3.56061683,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934867878,3.74991683,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934868079,3.56061683,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934868340,0.1893,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934869901,3.56061683,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934870515,0.1893,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934872994,0.002,2966.3,2966.1,0.4661]
["bitfinex","ETHUSD",1765934873377,0.002,2966.3,2966.1,0.001]
["bitfinex","ETHUSD",1765934873378,0.1893,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934874834,3.56061683,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934875035,3.74991683,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934875211,3.56061683,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934877334,3.74991683,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934877940,3.56061683,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934879546,0.1893,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934880015,0.002,2966.3,2966.2,0.4651]
["bitfinex","ETHUSD",1765934880215,0.002,2966.3,2966.2,0.93]
["bitfinex","ETHUSD",1765934881236,0.002,2966.3,2966.2,1.467]
["bitfinex","ETHUSD",1765934887315,0.002,2966.3,2966.2,1.0021]
["bitfinex","ETHUSD",1765934888410,0.002,2966.3,2966.2,1.4609]
["bitfinex","ETHUSD",1765934891443,0.002,2966.3,2966.2,1.0021]
["bitfinex","ETHUSD",1765934892562,0.002,2966.3,2966.2,1.4609]
["bitfinex","ETHUSD",1765934894751,0.002,2966.3,2966.2,1.0021]
["bitfinex","ETHUSD",1765934896853,0.1913,2966.3,2966.2,0.537]
["bitfinex","ETHUSD",1765934897254,0.3806,2966.3,2966.2,0.537]
["bitfinex","ETHUSD",1765934898966,3.75180318,2966.3,2966.2,0.537]
["bitfinex","ETHUSD",1765934899267,4.46429284,2966.3,2966.2,0.537]
["bitfinex","ETHUSD",1765934899456,0.1697,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934900971,3.54101683,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934901335,0.1697,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934902077,4.15606133,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934902959,3.96676133,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934903490,0.5954445,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934903648,0.002,2966.3,2966.2,0.9438]
["bitfinex","ETHUSD",1765934904536,3.37320318,2966.3,2966.2,0.485]
["bitfinex","ETHUSD",1765934904771,0.1913,2966.3,2966.1,0.001]
["bitfinex","ETHUSD",1765934905069,3.56251239,2966.3,2966.1,0.001]
["bitfinex","ETHUSD",1765934905884,0.1697,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934907073,0.002,2966.3,2966.1,0.001]
["bitfinex","ETHUSD",1765934909375,0.1893,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934909672,0.002,2966.3,2966.1,0.486]
["bitfinex","ETHUSD",1765934910752,0.3786,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934911342,0.1893,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934913271,3.56061683,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934913768,3.74991683,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934913956,0.3786,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934914156,0.1893,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934914582,4.04786156,2966.3,2966.1,0.001]
["bitfinex","ETHUSD",1765934915858,0.1893,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934916094,0.002,2966.3,2966.1,0.001]
["bitfinex","ETHUSD",1765934916298,0.002,2966.3,2966.2,0.9564]
["bitfinex","ETHUSD",1765934917154,0.002,2966.3,2966.2,0.4817]
["bitfinex","ETHUSD",1765934920087,0.1697,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934922062,3.54101683,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934922705,4.42193037,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934927500,9.20250959,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934927699,9.66688982,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934928572,39.66688982,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934930570,39.12112582,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934931688,34.3405466,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934931994,18.3241116,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934932304,23.10750004,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934933472,29.56750004,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934934506,26.55173404,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934940110,46.12969904,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934940812,42.98032504,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934941127,45.67312504,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934941424,19.52743004,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934942204,23.04983204,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934942412,21.07031104,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934943298,27.23042004,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934943633,25.20565904,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934944451,11.1570106,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934944655,10.46539706,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934944929,10.65469706,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934949844,10.46539706,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934950023,6.92438023,2966.2,2966.1,0.9283]
["bitfinex","ETHUSD",1765934950220,10.48499706,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934950420,6.46,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934951238,3.37325239,2966.3,2966.1,0.001]
["bitfinex","ETHUSD",1765934951944,0.1893,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934953350,3.56061683,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934955146,0.002,2966.3,2966.1,0.4638]
["bitfinex","ETHUSD",1765934955348,3.37320815,2966.3,2966.1,0.9283]
["bitfinex","ETHUSD",1765934955529,0.002,2966.3,2966.1,0.9283]
["bitfinex","ETHUSD",1765934955930,0.002,2966.3,2966.1,0.4638]
["bitfinex","ETHUSD",1765934957267,0.3786,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934957544,4.21429706,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934960448,4.02499706,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934962222,3.83569706,2966.2,2966.1,0.4638]
["bitfinex","ETHUSD",1765934962423,4.02499706,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934964158,4.21429706,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934964356,15.38350847,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934969249,11.39095247,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934972359,4.97324747,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934973134,30.24711795,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934973340,39.75468095,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934975063,46.21468095,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934975359,46.62018495,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934975548,41.79380395,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934975749,26.46222995,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934976363,30.87853595,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934977461,37.84616195,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934977933,20.12969847,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934978138,19.59369847,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934978359,12.37475147,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934978560,39.34616147,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934978876,39.00846647,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934979435,12.37475147,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934979769,39.34616147,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934979972,27.99595247,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934980534,32.51885347,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934980730,24.45649047,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934981574,21.09086347,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934981729,20.70850147,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934981927,18.26080147,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934982133,14.63349747,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934982435,18.07637747,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934983041,17.63349747,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934983520,16.17852647,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934984540,22.52676347,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934984838,21.85618347,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934985673,18.09744047,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934986572,18.71374147,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934986761,18.08360047,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934987788,17.80235147,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934988789,17.86431147,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934989685,19.93553247,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934989892,19.64382947,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934990094,18.08755647,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934990691,25.52658347,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934990891,21.83489847,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934991760,21.83658747,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934991960,20.04132947,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934992591,18.09357947,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934992779,18.19985147,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934992979,17.80235147,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934993588,16.35462347,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934993890,10.29569706,2966.2,2966.1,0.4645]
["bitfinex","ETHUSD",1765934994092,10.67429706,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934994293,27.00948806,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934994588,24.02538506,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934996091,11.07980106,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934996390,43.05704513,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934996991,37.50500313,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934997180,38.83250313,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934997694,37.16730713,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934998194,38.83250313,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765934999094,37.50500313,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765935000275,43.05704513,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765935000864,43.59304513,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765935001566,16.33476413,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765935002186,16.52406413,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765935002390,10.02061683,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765935002573,10.48499706,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765935002969,10.67429706,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765935003406,10.02061683,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765935003700,10.48499706,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765935004068,10.02061683,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765935004381,10.48499706,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765935005706,10.29569706,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765935005870,10.48499706,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765935008774,10.67429706,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765935011602,10.48499706,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1765935013109,0.002,2966.3,2966.2,0.9316]
["bitfinex","ETHUSD",1765935014013,0.002,2966.3,2966.2,1.38170006]
["bitfinex","ETHUSD",1765935014212,0.002,2966.3,2966.2,4.75301689]
["bitfinex","ETHUSD",1765935014376,0.002,2966.3,2966.2,1.38170006]
["bitfinex","ETHUSD",1765935014781,0.002,2966.3,2966.2,4.75301689]
["bitfinex","ETHUSD",1765935015373,0.002,2966.3,2966.2,9.5324961]
["bitfinex","ETHUSD",1765935024816,0.002,2966.3,2966.2,1.38170006]
["bitfinex","ETHUSD",1765935025218,0.002,2966.3,2966.2,9.5324961]
["bitfinex","ETHUSD",1765935025405,0.002,2966.3,2966.2,6.16117927]
["bitfinex","ETHUSD",1765935027789,0.002,2966.3,2966.2,9.5324961]
["bitfinex","ETHUSD",1765935030798,0.002,2966.3,2966.2,9.54262627]
["bitfinex","ETHUSD",1765935031131,0.002,2966.3,2966.2,15.33505263]
["bitfinex","ETHUSD",1765935031824,0.002,2967.5,2966.3,0.4751]
["bitfinex","ETHUSD",1765935032015,0.002,2967.5,2967.4,0.4751]
["bitfinex","ETHUSD",1765935032216,0.002,2967.5,2967.4,0.9316]
["bitfinex","ETHUSD",1765935033204,0.1893,2967.3,2967.2,0.535]
["bitfinex","ETHUSD",1765935033802,0.002,2967.5,2967.2,0.535]
["bitfinex","ETHUSD",1765935034004,0.002,2967.5,2967.4,0.4823]
["bitfinex","ETHUSD",1765935034323,0.002,2967.5,2967.4,0.9606]
["bitfinex","ETHUSD",1765935034724,0.002,2967.5,2967.4,0.4823]
["bitfinex","ETHUSD",1765935034894,0.1913,2967.5,2967.2,1.0133]
["bitfinex","ETHUSD",1765935036531,3.56120741,2967.5,2967.2,0.535]
["bitfinex","ETHUSD",1765935037404,3.56120741,2967.5,2967.2,0.9933]
["bitfinex","ETHUSD",1765935038729,0.1697,2967.3,2966.9,0.6542]
["bitfinex","ETHUSD",1765935038929,0.359,2967.3,2966.9,0.535]
["bitfinex","ETHUSD",1765935039234,0.1697,2967.3,2966.9,0.9933]
["bitfinex","ETHUSD",1765935039612,0.1697,2967.3,2967.0,0.4583]
["bitfinex","ETHUSD",1765935039797,0.1697,2967.3,2966.9,0.9933]
["bitfinex","ETHUSD",1765935040415,0.1697,2967.3,2967.0,0.4583]
["bitfinex","ETHUSD",1765935042022,3.37187839,2967.5,2967.2,0.4668]
["bitfinex","ETHUSD",1765935042720,0.1893,2967.3,2967.0,0.4583]
["bitfinex","ETHUSD",1765935043122,0.1893,2967.3,2966.9,0.535]
["bitfinex","ETHUSD",1765935043324,0.002,2967.5,2967.0,0.4583]
["bitfinex","ETHUSD",1765935043623,0.002,2967.5,2967.4,0.4668]
["bitfinex","ETHUSD",1765935043824,0.1913,2967.5,2967.2,0.4583]
["bitfinex","ETHUSD",1765935044625,0.002,2967.3,2967.2,0.9251]
["bitfinex","ETHUSD",1765935046734,0.002,2967.3,2967.2,0.4668]
["bitfinex","ETHUSD",1765935047238,0.002,2967.3,2967.2,0.9251]
["bitfinex","ETHUSD",1765935047531,0.002,2967.3,2967.2,4.29528064]
["bitfinex","ETHUSD",1765935047733,0.002,2967.5,2967.4,0.4668]
["bitfinex","ETHUSD",1765935047938,0.002,2967.6,2967.5,0.4668]
["bitfinex","ETHUSD",1765935048138,0.002,2968.5,2968.4,0.9251]
["bitfinex","ETHUSD",1765935048436,0.002,2968.5,2968.4,1.4601]
["bitfinex","ETHUSD",1765935049206,0.002,2968.5,2968.4,2.44051575]
["bitfinex","ETHUSD",1765935049435,0.1953,2968.5,2968.4,0.535]
["bitfinex","ETHUSD",1765935049810,0.002,2968.5,2968.4,1.4601]
["bitfinex","ETHUSD",1765935050921,0.002,2968.5,2968.4,1.0018]
["bitfinex","ETHUSD",1765935051251,0.002,2968.5,2968.4,9.60839742]
["bitfinex","ETHUSD",1765935051429,0.002,2968.5,2968.4,6.23957921]
["bitfinex","ETHUSD",1765935051643,0.002,2968.5,2968.4,1.4601]
["bitfinex","ETHUSD",1765935052163,0.1953,2968.5,2968.4,1.0018]
["bitfinex","ETHUSD",1765935052442,0.1953,2968.5,2968.4,0.535]
["bitfinex","ETHUSD",1765935052939,0.002,2968.5,2968.4,1.0018]
["bitfinex","ETHUSD",1765935053144,0.1953,2968.5,2968.4,0.535]
["bitfinex","ETHUSD",1765935054743,0.002,2968.5,2968.4,1.4601]
["bitfinex","ETHUSD",1765935055450,0.002,2968.5,2968.4,9.6420856]
["bitfinex","ETHUSD",1765935055626,0.002,2968.5,2968.4,9.60839742]
["bitfinex","ETHUSD",1765935056147,0.002,2968.5,2968.4,6.95602323]
["bitfinex","ETHUSD",1765935056326,0.002,2968.5,2968.4,10.32484144]
["bitfinex","ETHUSD",1765935056851,0.002,2968.5,2968.4,6.95602323]
["bitfinex","ETHUSD",1765935057221,0.002,2968.5,2968.4,1.0018]
["bitfinex","ETHUSD",1765935058126,0.002,2968.5,2968.4,1.4601]
["bitfinex","ETHUSD",1765935058719,0.002,2968.5,2968.4,6.23957921]
["bitfinex","ETHUSD",1765935059452,0.002,2968.5,2968.4,9.60839742]
["bitfinex","ETHUSD",1765935059831,0.002,2968.5,2968.4,6.23957921]
["bitfinex","ETHUSD",1765935060030,0.002,2968.5,2968.4,7.21392435]
["bitfinex","ETHUSD",1765935060228,0.002,2968.5,2968.4,10.59287273]
["bitfinex","ETHUSD",1765935060816,0.002,2968.5,2968.4,10.72784393]
["bitfinex","ETHUSD",1765935062152,0.002,2968.5,2968.4,10.71771376]
["bitfinex","ETHUSD",1765935062530,0.002,2968.5,2968.4,10.58274256]
["bitfinex","ETHUSD",1765935064529,0.002,2968.5,2968.4,7.21392435]
["bitfinex","ETHUSD",1765935065160,0.002,2968.5,2968.4,10.58274256]
["bitfinex","ETHUSD",1765935065566,0.002,2968.5,2968.4,7.21392435]
["bitfinex","ETHUSD",1765935065860,0.002,2968.5,2968.4,2.43444514]
["bitfinex","ETHUSD",1765935066084,0.002,2968.5,2968.4,5.80326335]
["bitfinex","ETHUSD",1765935066227,0.002,2968.5,2968.4,5.81339352]
["bitfinex","ETHUSD",1765935067558,0.002,2968.5,2968.4,10.59287273]
["bitfinex","ETHUSD",1765935068940,0.002,2968.5,2968.4,15.37235194]
["bitfinex","ETHUSD",1765935069249,0.002,2968.7,2968.6,0.9681]
["bitfinex","ETHUSD",1765935069448,0.002,2968.7,2968.6,7.1480483]
["bitfinex","ETHUSD",1765935069964,0.002,2968.7,2968.6,7.61242853]
["bitfinex","ETHUSD",1765935070561,0.002,2968.7,2968.6,7.60395461]
["bitfinex","ETHUSD",1765935070769,0.002,2968.7,2968.6,10.97254586]
["bitfinex","ETHUSD",1765935070936,0.002,2969.7,2968.6,18.55967657]
["bitfinex","ETHUSD",1765935071135,0.002,2969.7,2969.6,5.73910529]
["bitfinex","ETHUSD",1765935071369,5.30600529,2971.3,2970.2,0.6594]
["bitfinex","ETHUSD",1765935071370,0.1953,2971.3,2970.2,0.6594]
["bitfinex","ETHUSD",1765935071546,3.3680154,2970.9,2970.4,0.4966]
["bitfinex","ETHUSD",1765935071737,0.46438023,2970.8,2970.4,0.4966]
["bitfinex","ETHUSD",1765935072161,0.1953,2970.4,2970.3,0.535]
["bitfinex","ETHUSD",1765935072365,0.46438023,2970.8,2970.3,0.535]
["bitfinex","ETHUSD",1765935072578,0.1953,2970.4,2970.3,0.535]
["bitfinex","ETHUSD",1765935072876,6.9283999,2970.4,2969.8,0.4966]
["bitfinex","ETHUSD",1765935073045,6.9283999,2970.4,2970.0,0.535]
["bitfinex","ETHUSD",1765935073604,0.46438023,2970.4,2970.3,0.9681]
["bitfinex","ETHUSD",1765935073873,0.46438023,2970.4,2970.3,0.4715]
["bitfinex","ETHUSD",1765935074369,0.65968023,2970.4,2970.0,0.535]
["bitfinex","ETHUSD",1765935074569,0.46438023,2970.4,2970.3,0.4715]
["bitfinex","ETHUSD",1765935074739,3.83093018,2970.4,2970.3,0.4715]
["bitfinex","ETHUSD",1765935074939,3.83083951,2970.5,2970.4,0.4715]
["bitfinex","ETHUSD",1765935075674,4.02613951,2970.5,2970.1,0.1879]
["bitfinex","ETHUSD",1765935075875,4.02613951,2970.5,2970.2,0.4966]
["bitfinex","ETHUSD",1765935076244,3.56175928,2970.5,2970.2,0.4966]
["bitfinex","ETHUSD",1765935076667,6.92821856,2970.5,2970.2,0.4966]
["bitfinex","ETHUSD",1765935077081,6.92821856,2970.5,2970.1,0.1879]
["bitfinex","ETHUSD",1765935077082,0.002,2970.9,2970.7,0.4715]
["bitfinex","ETHUSD",1765935077390,0.002,2970.9,2970.8,5.73249023]
["bitfinex","ETHUSD",1765935077573,0.002,2970.9,2970.8,6.35923925]
["bitfinex","ETHUSD",1765935077761,0.002,2970.9,2970.8,5.73249023]
["bitfinex","ETHUSD",1765935077957,0.002,2970.9,2970.8,0.9681]
["bitfinex","ETHUSD",1765935078365,0.002,2970.9,2970.8,0.4715]
["bitfinex","ETHUSD",1765935078759,0.002,2970.9,2970.8,0.9681]
["bitfinex","ETHUSD",1765935079350,0.002,2970.9,2970.8,0.4715]
["bitfinex","ETHUSD",1765935079554,0.1598,2970.8,2970.7,0.535]
["bitfinex","ETHUSD",1765935079951,0.1598,2970.8,2970.1,1.14888023]
["bitfinex","ETHUSD",1765935080180,0.3551,2970.8,2970.2,0.534]
["bitfinex","ETHUSD",1765935081133,0.1598,2970.8,2970.2,0.534]
["bitfinex","ETHUSD",1765935081290,3.36620998,2970.7,2970.3,0.4966]
["bitfinex","ETHUSD",1765935081692,6.73241996,2970.7,2970.3,0.4966]
["bitfinex","ETHUSD",1765935081858,6.73241996,2970.7,2970.2,1.0306]
["bitfinex","ETHUSD",1765935083294,6.92926674,2970.9,2970.2,0.534]
["bitfinex","ETHUSD",1765935083459,0.868742,2970.7,2970.2,0.534]
["bitfinex","ETHUSD",1765935083951,0.1953,2970.3,2970.2,0.534]
["bitfinex","ETHUSD",1765935084462,0.1953,2970.3,2969.9,0.4966]
["bitfinex","ETHUSD",1765935084463,0.1953,2970.3,2969.7,4.87575722]
["bitfinex","ETHUSD",1765935084668,0.1953,2970.3,2970.0,0.534]
["bitfinex","ETHUSD",1765935084887,0.1953,2970.1,2970.0,0.534]
["bitfinex","ETHUSD",1765935085565,3.56219,2970.1,2970.0,0.534]
["bitfinex","ETHUSD",1765935085774,0.1953,2969.6,2969.5,0.534]
["bitfinex","ETHUSD",1765935086013,6.73378,2970.1,2969.5,0.534]
["bitfinex","ETHUSD",1765935086470,0.1953,2969.6,2969.5,0.534]
["bitfinex","ETHUSD",1765935086788,1.15283823,2970.0,2969.2,0.4966]
["bitfinex","ETHUSD",1765935087472,6.73423346,2969.9,2969.1,0.534]
["bitfinex","ETHUSD",1765935087878,6.73423346,2969.9,2969.2,0.4966]
["bitfinex","ETHUSD",1765935088390,0.1953,2969.8,2969.1,0.534]
["bitfinex","ETHUSD",1765935089678,3.3673435,2969.7,2969.1,0.534]
["bitfinex","ETHUSD",1765935089875,0.46438023,2970.0,2969.2,0.4966]
["bitfinex","ETHUSD",1765935090077,3.36714399,2969.9,2969.3,0.4966]
["bitfinex","ETHUSD",1765935090389,3.36644476,2970.5,2970.2,0.9681]
["bitfinex","ETHUSD",1765935090595,3.36644476,2970.5,2970.2,0.4715]
["bitfinex","ETHUSD",1765935091173,0.46438023,2970.4,2970.2,0.4715]
["bitfinex","ETHUSD",1765935091604,6.73241996,2970.7,2970.2,0.4715]
["bitfinex","ETHUSD",1765935091786,3.36620998,2970.7,2970.4,0.4966]
["bitfinex","ETHUSD",1765935091992,6.73241996,2970.7,2970.3,0.534]
["bitfinex","ETHUSD",1765935094104,0.1953,2970.4,2970.3,0.534]
["bitfinex","ETHUSD",1765935094401,0.3906,2970.4,2970.3,0.534]
["bitfinex","ETHUSD",1765935096292,3.75714995,2970.4,2970.3,0.534]
["bitfinex","ETHUSD",1765935096477,7.1236999,2970.4,2969.9,0.534]
["bitfinex","ETHUSD",1765935097277,0.1953,2970.0,2969.9,0.534]
["bitfinex","ETHUSD",1765935098877,3.56230336,2970.0,2969.9,0.534]
["bitfinex","ETHUSD",1765935099083,3.75760336,2970.0,2969.9,0.534]
["bitfinex","ETHUSD",1765935099511,3.56230336,2970.0,2969.9,0.534]
["bitfinex","ETHUSD",1765935103210,6.46,2970.6,2970.3,0.4931]
["bitfinex","ETHUSD",1765935103211,9.82636281,2970.6,2970.3,0.4931]
["bitfinex","ETHUSD",1765935103410,9.82636281,2970.6,2970.3,1.0271]
["bitfinex","ETHUSD",1765935103892,9.82636281,2970.6,2970.3,0.534]
["bitfinex","ETHUSD",1765935104295,9.82636281,2970.6,2970.3,1.0271]
["bitfinex","ETHUSD",1765935105016,3.36819103,2970.8,2970.4,0.4931]
["bitfinex","ETHUSD",1765935105487,0.002,2970.8,2970.4,0.4931]
["bitfinex","ETHUSD",1765935108095,0.002,2970.8,2970.7,0.9752]
["bitfinex","ETHUSD",1765935108319,0.1973,2970.8,2970.7,0.534]
["bitfinex","ETHUSD",1765935108718,0.002,2970.8,2970.7,1.5092]
["bitfinex","ETHUSD",1765935109715,0.002,2970.8,2970.7,1.0161]
["bitfinex","ETHUSD",1765935111488,0.1973,2970.8,2970.7,0.534]
["bitfinex","ETHUSD",1765935111691,0.3926,2970.8,2970.7,0.534]
["bitfinex","ETHUSD",1765935112227,0.1578,2970.5,2970.4,0.534]
["bitfinex","ETHUSD",1765935113220,0.1578,2970.5,2969.6,0.01113017]
["bitfinex","ETHUSD",1765935113426,0.1953,2970.4,2969.7,0.534]
["bitfinex","ETHUSD",1765935113651,3.3666633,2970.3,2969.7,0.97457302]
["bitfinex","ETHUSD",1765935113837,3.3666633,2970.3,2969.7,4.34190713]
["bitfinex","ETHUSD",1765935114138,3.3666633,2970.3,2969.7,4.83500713]
["bitfinex","ETHUSD",1765935114491,3.3666633,2970.3,2969.7,1.46767302]
["bitfinex","ETHUSD",1765935115006,3.3666633,2970.3,2969.7,4.83498206]
["bitfinex","ETHUSD",1765935115206,3.3666633,2970.3,2969.8,0.97669821]
["bitfinex","ETHUSD",1765935116066,3.3666633,2970.3,2969.9,0.4931]
["bitfinex","ETHUSD",1765935117906,3.3666633,2970.3,2969.7,0.534]
["bitfinex","ETHUSD",1765935118202,6.9286266,2970.3,2969.7,0.534]
["bitfinex","ETHUSD",1765935118406,0.1953,2969.8,2969.7,0.534]
["bitfinex","ETHUSD",1765935120952,3.56253011,2969.8,2969.7,0.534]
["bitfinex","ETHUSD",1765935121151,0.3531,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1765935122774,3.36723011,2969.8,2969.6,0.001]
["bitfinex","ETHUSD",1765935123073,3.3669058,2970.1,2969.6,0.4941]
["bitfinex","ETHUSD",1765935124070,6.7338116,2970.1,2969.6,0.4941]
["bitfinex","ETHUSD",1765935124448,3.3669058,2970.1,2969.6,0.4941]
["bitfinex","ETHUSD",1765935125056,6.7338116,2970.1,2969.6,0.4941]
["bitfinex","ETHUSD",1765935125445,3.3669058,2970.1,2969.6,0.4941]
["bitfinex","ETHUSD",1765935125832,6.7338116,2970.1,2969.6,0.4941]
["bitfinex","ETHUSD",1765935126876,6.9291116,2970.1,2969.6,0.001]
["bitfinex","ETHUSD",1765935127050,6.7338116,2970.1,2969.6,0.4767]
["bitfinex","ETHUSD",1765935127871,6.9291116,2970.1,2969.6,0.001]
["bitfinex","ETHUSD",1765935128344,6.7338116,2970.1,2969.6,0.001]
["bitfinex","ETHUSD",1765935128547,6.7338116,2970.1,2969.6,0.4767]
["bitfinex","ETHUSD",1765935128844,6.9291116,2970.1,2969.6,0.4767]
["bitfinex","ETHUSD",1765935129144,6.9291116,2970.1,2969.6,0.001]
["bitfinex","ETHUSD",1765935131269,6.7338116,2970.1,2969.6,0.4767]
["bitfinex","ETHUSD",1765935132276,6.7338116,2970.1,2969.6,0.001]
["bitfinex","ETHUSD",1765935132436,0.1953,2970.0,2969.6,0.001]
["bitfinex","ETHUSD",1765935132637,6.9291116,2970.1,2969.6,0.001]
["bitfinex","ETHUSD",1765935132869,6.7338116,2970.1,2969.6,0.4767]
["bitfinex","ETHUSD",1765935134936,6.92438023,2970.6,2969.7,0.4757]
["bitfinex","ETHUSD",1765935134937,3.36643662,2970.5,2969.7,0.4757]
["bitfinex","ETHUSD",1765935135141,6.73287324,2970.5,2969.8,1.0097]
["bitfinex","ETHUSD",1765935135947,6.73287324,2970.5,2969.9,0.4757]
["bitfinex","ETHUSD",1765935136950,6.92817324,2970.5,2969.9,0.4757]
["bitfinex","ETHUSD",1765935137338,0.1953,2969.9,2969.8,0.534]
["bitfinex","ETHUSD",1765935137763,0.1953,2970.3,2969.8,1.4607]
["bitfinex","ETHUSD",1765935138942,0.002,2970.1,2969.8,1.4607]
["bitfinex","ETHUSD",1765935139140,0.002,2970.1,2969.8,0.985]
["bitfinex","ETHUSD",1765935140200,0.1953,2969.9,2969.8,0.534]
["bitfinex","ETHUSD",1765935140550,0.002,2970.1,2969.8,0.534]
["bitfinex","ETHUSD",1765935140854,0.002,2970.1,2969.8,1.0097]
["bitfinex","ETHUSD",1765935141843,0.002,2970.1,2969.8,0.534]
["bitfinex","ETHUSD",1765935144058,0.002,2970.1,2969.8,1.0097]
["bitfinex","ETHUSD",1765935144256,0.3461,2969.9,2969.8,0.534]
["bitfinex","ETHUSD",1765935144458,0.5414,2969.9,2969.8,0.534]
["bitfinex","ETHUSD",1765935145153,0.002,2970.1,2969.8,0.534]
["bitfinex","ETHUSD",1765935145353,0.1953,2969.9,2969.8,0.534]
["bitfinex","ETHUSD",1765935145769,3.56241673,2969.9,2969.8,0.534]
["bitfinex","ETHUSD",1765935146484,4.45085903,2969.9,2969.8,0.534]
["bitfinex","ETHUSD",1765935146646,0.3531,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1765935147881,3.7204435,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1765935148383,8.48963375,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1765935148583,9.79106105,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1765935148882,5.0218708,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1765935151492,9.79106105,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1765935151662,10.19656505,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1765935151866,40.66094528,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1765935152064,31.26008423,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1765935152255,0.3535,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1765935154185,3.72152398,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1765935154702,20.52571923,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1765935154860,0.3899,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1765935155497,0.90580903,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1765935155797,0.3906,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1765935156093,0.3531,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1765935156385,8.49201662,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1765935156569,9.68262903,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1765935156764,10.14700926,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1765935157189,10.55251326,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1765935157487,16.39901101,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1765935157874,35.78332301,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1765935158090,42.17443708,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1765935158291,3.72413502,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1765935158587,3.37009352,2967.3,2966.7,0.001]
["bitfinex","ETHUSD",1765935158588,6.74036128,2967.2,2966.7,0.001]
["bitfinex","ETHUSD",1765935158787,0.46438023,2967.1,2966.7,0.001]
["bitfinex","ETHUSD",1765935158987,0.1953,2967.4,2966.7,0.001]
["bitfinex","ETHUSD",1765935159178,6.73967986,2967.5,2966.7,0.4706]
["bitfinex","ETHUSD",1765935159381,6.93497986,2967.5,2966.7,0.4706]
["bitfinex","ETHUSD",1765935159578,0.1953,2967.4,2966.7,0.001]
["bitfinex","ETHUSD",1765935160290,0.1953,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1765935161389,6.73990698,2967.4,2966.7,0.001]
["bitfinex","ETHUSD",1765935161686,6.93520698,2967.4,2966.7,0.001]
["bitfinex","ETHUSD",1765935162497,0.1953,2967.3,2966.7,0.001]
["bitfinex","ETHUSD",1765935163364,0.1953,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1765935164084,0.3906,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1765935164482,3.76123502,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1765935164676,4.47441019,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1765935165564,4.27911019,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1765935165785,3.56593502,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1765935166294,3.76123502,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1765935166695,3.73603502,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1765935166989,0.46438023,2967.0,2966.7,0.001]
["bitfinex","ETHUSD",1765935168076,0.1701,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1765935168990,3.36995349,2967.4,2966.7,0.4706]
["bitfinex","ETHUSD",1765935169379,6.73990698,2967.4,2966.7,0.4706]
["bitfinex","ETHUSD",1765935169796,3.36995349,2967.4,2966.7,0.4706]
["bitfinex","ETHUSD",1765935170996,6.73990698,2967.4,2966.7,0.4706]
["bitfinex","ETHUSD",1765935171300,3.36995349,2967.4,2966.7,3.84133604]
["bitfinex","ETHUSD",1765935171798,6.73990698,2967.4,2966.7,0.4706]
["bitfinex","ETHUSD",1765935172000,6.91000698,2967.4,2966.7,0.4706]
["bitfinex","ETHUSD",1765935172298,0.1701,2967.3,2966.7,0.001]
["bitfinex","ETHUSD",1765935173196,3.37018064,2967.2,2966.7,0.536]
["bitfinex","ETHUSD",1765935173801,3.37018064,2967.2,2966.7,1.0056]
["bitfinex","ETHUSD",1765935174173,0.1701,2966.8,2966.7,0.536]
["bitfinex","ETHUSD",1765935175900,0.1701,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1765935176906,3.37033933,2967.1,2966.7,0.4706]
["bitfinex","ETHUSD",1765935177303,0.1701,2967.1,2966.7,0.4706]
["bitfinex","ETHUSD",1765935177502,0.1701,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1765935178201,3.37019157,2967.2,2966.7,0.4706]
["bitfinex","ETHUSD",1765935179506,3.37006706,2967.3,2966.7,0.001]
["bitfinex","ETHUSD",1765935180575,3.37006706,2967.3,2966.7,0.536]
["bitfinex","ETHUSD",1765935180801,3.37006706,2967.3,2966.8,0.4696]
["bitfinex","ETHUSD",1765935181000,0.002,2967.4,2967.3,0.4696]
["bitfinex","ETHUSD",1765935181402,0.1721,2967.4,2967.1,0.6679]
["bitfinex","ETHUSD",1765935181603,0.1701,2967.2,2967.1,0.535]
["bitfinex","ETHUSD",1765935182178,0.1701,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1765935182605,21.01743823,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1765935182803,23.57818605,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1765935183394,26.94882107,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1765935183580,36.73596307,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1765935185384,43.12707714,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1765935187115,43.12707714,2966.8,2966.7,1.47e-05]
["bitfinex","ETHUSD",1765935187683,30.915804,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1765935188018,38.3062983,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1765935188983,7.39228423,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1765935189205,7.92728423,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1765935189695,18.12239907,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1765935189904,18.6383081,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1765935190700,35.8027511,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1765935193824,35.2677511,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1765935194129,35.8027511,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1765935194698,0.1701,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935194898,37.6011983,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935195413,38.1361983,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935195802,41.50819722,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935197712,45.05719722,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935197912,46.31937461,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935198314,45.78437461,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935198509,46.31937461,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935199521,46.62581054,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935199917,46.09081054,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935200117,46.62581054,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935201256,42.30426054,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935201551,42.83926054,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935203245,11.89875654,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935203456,14.69538954,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935203617,15.10089354,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935203804,14.56589354,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935204001,36.04776954,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935204837,35.51276954,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935205050,12.30426054,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935205246,32.44855854,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935205452,31.77247954,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935206352,42.30426054,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935206844,49.00181054,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935207010,52.55081054,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935209439,52.55088396,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1765935209640,4.294704,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1765935209842,42.26899326,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1765935210341,41.55733332,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1765935210543,42.09233332,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1765935210946,41.55733332,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1765935211242,11.15182932,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1765935211546,13.42126529,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1765935212314,10.63592029,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1765935212529,40.63592029,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1765935212732,19.39797629,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1765935213463,11.57642429,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1765935213660,24.39450329,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1765935213839,27.06565614,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1765935214626,39.14099014,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1765935215651,44.24757714,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1765935216046,47.79657714,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1765935217563,47.93180341,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1765935218648,34.75908423,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935218967,47.91570765,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935219346,48.05094764,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935219654,51.42362892,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935220473,51.95862892,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935220773,54.62978177,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935221872,54.09478177,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935222046,54.62978177,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935222441,34.95855235,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935222656,10.30712127,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935222951,3.54278128,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935223164,0.1701,2965.6,2964.9,1e-08]
["bitfinex","ETHUSD",1765935223365,0.1701,2965.6,2964.9,0.46150001]
["bitfinex","ETHUSD",1765935223366,3.50718452,2965.6,2964.9,0.46150001]
["bitfinex","ETHUSD",1765935223877,0.1351856,2965.6,2965.5,0.4957]
["bitfinex","ETHUSD",1765935224078,0.46638023,2965.8,2965.5,0.4957]
["bitfinex","ETHUSD",1765935224277,3.83815741,2965.8,2965.5,0.4957]
["bitfinex","ETHUSD",1765935224673,0.002,2965.8,2965.2,0.4615]
["bitfinex","ETHUSD",1765935224884,3.37378046,2965.8,2965.2,0.4615]
["bitfinex","ETHUSD",1765935225053,6.74556092,2965.8,2965.1,0.1987]
["bitfinex","ETHUSD",1765935225782,3.37378046,2965.8,2965.1,4.03274404]
["bitfinex","ETHUSD",1765935226150,6.74556092,2965.8,2965.1,0.6602]
["bitfinex","ETHUSD",1765935227169,6.74556092,2965.8,2964.9,0.19870001]
["bitfinex","ETHUSD",1765935227364,0.1701,2965.7,2964.9,0.19870001]
["bitfinex","ETHUSD",1765935227874,0.1701,2965.5,2964.9,0.40332202]
["bitfinex","ETHUSD",1765935228077,0.1701,2965.5,2964.9,1e-08]
["bitfinex","ETHUSD",1765935228981,0.1701,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765935229852,3.54255379,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765935230172,3.37237994,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1765935230374,0.3402,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765935230960,7.204704,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765935231552,38.99037012,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765935231751,37.24256912,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765935232165,40.61502291,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765935232457,42.82720414,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765935232681,33.72491114,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765935233486,37.65252514,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765935234379,43.53857431,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1765935234561,43.53857431,2965.2,2964.9,1e-08]
["bitfinex","ETHUSD",1765935234562,0.86988423,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935234757,30.86988423,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935235374,0.86988423,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935235595,30.86988423,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935236505,34.24256551,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935236799,36.02823163,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935237014,36.56323163,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935239306,43.02123163,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935240394,38.57738463,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935240593,39.30475363,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935241578,43.02123163,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935242276,42.48623163,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935242475,13.02123163,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935242711,43.02123163,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935243079,43.15645196,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935243279,42.62145196,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935243510,43.15645196,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935245812,49.85407538,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935246014,53.40307538,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935246608,53.41320555,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935248676,23.41320555,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935248901,53.41320555,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935249709,23.41320555,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935249913,53.41320555,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1765935250119,53.41320555,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1765935250120,31.03998423,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935250324,37.66808422,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935250924,37.80331643,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935251425,41.17633899,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935253806,10.37175876,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935254118,10.63560278,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935254697,10.46550278,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935254898,10.00112255,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935255105,10.46550278,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935255327,10.63560278,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935256708,10.46550278,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935257123,12.47844832,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935257322,30.42543033,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935257535,27.21481933,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935257907,30.76381933,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935258108,27.21481933,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935258309,36.02044833,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935259233,6.02044833,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935259532,36.02044833,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935260633,39.56944833,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935261635,45.97494734,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935264642,45.98507751,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935265032,46.12032664,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935265237,46.29673506,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935266646,46.83173506,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935267446,4.75908423,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935267648,37.25507293,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935268348,10.76346984,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935268540,40.76346984,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935268943,40.62820927,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935269340,10.62820927,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935269642,40.62820927,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935273447,10.62820927,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935273656,40.62820927,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935274956,40.62820927,2964.6,2964.3,0.001]
["bitfinex","ETHUSD",1765935275125,31.21008423,2963.8,2962.5,0.4712]
["bitfinex","ETHUSD",1765935275326,31.21008423,2963.8,2962.4,0.1987]
["bitfinex","ETHUSD",1765935275327,38.20008422,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1765935276559,45.12313105,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1765935277153,41.03913105,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1765935277526,41.57413105,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1765935277726,44.07011975,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1765935278558,43.53511975,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1765935278727,44.07011975,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1765935278932,47.61911975,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1765935280158,47.08411975,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1765935280557,43.53511975,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1765935280857,44.07011975,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1765935281244,43.53511975,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1765935281444,44.07011975,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1765935281646,43.53511975,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1765935281844,44.07011975,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1765935282657,43.53511975,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1765935282863,44.07011975,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1765935284170,47.61911975,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1765935284468,47.61911975,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1765935286864,1.21008423,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1765935287066,31.21008423,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1765935287267,30.13935623,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1765935287571,8.18685423,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1765935287790,9.76310623,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1765935288084,0.63448023,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1765935288293,6.45299999,2963.5,2963.4,0.4935]
["bitfinex","ETHUSD",1765935288503,6.45299999,2963.5,2963.4,0.9801]
["bitfinex","ETHUSD",1765935288708,3.37404683,2963.8,2963.4,0.9801]
["bitfinex","ETHUSD",1765935288868,6.91682782,2964.4,2963.6,0.4935]
["bitfinex","ETHUSD",1765935289056,10.82521957,2964.4,2963.6,0.9801]
["bitfinex","ETHUSD",1765935289255,6.74672782,2964.4,2963.6,0.4935]
["bitfinex","ETHUSD",1765935289455,6.74672782,2964.4,2963.7,0.4866]
["bitfinex","ETHUSD",1765935289676,0.46438023,2964.3,2963.7,0.4866]
["bitfinex","ETHUSD",1765935290853,0.46438023,2964.1,2963.4,0.4866]
["bitfinex","ETHUSD",1765935292990,3.37381916,2964.0,2963.9,0.4935]
["bitfinex","ETHUSD",1765935294101,6.74763832,2964.0,2963.7,0.4866]
["bitfinex","ETHUSD",1765935294312,3.37381916,2964.0,2963.7,0.4866]
["bitfinex","ETHUSD",1765935295084,6.74763832,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1765935296003,0.1701,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765935297360,3.54448839,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765935297594,3.71458839,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765935298196,3.54448839,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765935298695,3.37438839,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765935299269,3.54448839,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765935300300,3.37432169,2963.6,2963.4,0.4945]
["bitfinex","ETHUSD",1765935300802,6.74763832,2964.0,2963.6,0.9801]
["bitfinex","ETHUSD",1765935301023,0.1701,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765935301706,3.54448839,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765935304001,3.54448839,2963.5,2963.4,0.4877]
["bitfinex","ETHUSD",1765935304206,3.37438839,2963.5,2963.4,0.4877]
["bitfinex","ETHUSD",1765935305111,3.37416067,2963.7,2963.6,0.4867]
["bitfinex","ETHUSD",1765935305312,0.1701,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765935305674,3.54448839,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765935306505,3.37438839,2963.5,2963.4,0.4877]
["bitfinex","ETHUSD",1765935306707,3.37438839,2963.5,2963.4,0.9602]
["bitfinex","ETHUSD",1765935306891,3.37438839,2963.5,2963.4,0.4877]
["bitfinex","ETHUSD",1765935307406,3.37033839,2963.5,2963.4,0.4877]
["bitfinex","ETHUSD",1765935307978,6.45299999,2963.8,2963.7,0.9592]
["bitfinex","ETHUSD",1765935308308,9.82704682,2963.8,2963.7,0.9592]
["bitfinex","ETHUSD",1765935308696,9.82704682,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1765935308907,0.1701,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765935309507,0.575604,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765935309672,0.511094,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765935309873,3.88548239,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765935310900,3.87667239,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765935312306,3.87165239,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765935313812,3.37430711,2963.6,2963.4,0.9602]
["bitfinex","ETHUSD",1765935314107,0.0918,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765935315009,3.37430711,2963.6,2963.5,0.4867]
["bitfinex","ETHUSD",1765935315206,3.37077711,2963.6,2963.5,0.4867]
["bitfinex","ETHUSD",1765935315408,3.37418687,2963.7,2963.6,0.4867]
["bitfinex","ETHUSD",1765935315613,6.45299999,2963.8,2963.7,0.9592]
["bitfinex","ETHUSD",1765935316508,9.82704682,2963.8,2963.7,0.9592]
["bitfinex","ETHUSD",1765935317105,9.82704682,2963.8,2963.7,0.4867]
["bitfinex","ETHUSD",1765935317301,6.45100999,2963.8,2963.7,0.9592]
["bitfinex","ETHUSD",1765935318616,6.44849999,2963.8,2963.5,0.4725]
["bitfinex","ETHUSD",1765935318816,6.44849999,2963.8,2963.7,0.9592]
["bitfinex","ETHUSD",1765935319786,9.82254682,2963.8,2963.7,0.9592]
["bitfinex","ETHUSD",1765935320117,6.44849999,2963.8,2963.7,0.9592]
["bitfinex","ETHUSD",1765935320699,9.82254682,2963.8,2963.7,0.9592]
["bitfinex","ETHUSD",1765935321518,13.28839365,2963.8,2963.4,0.4735]
["bitfinex","ETHUSD",1765935322413,9.91434682,2963.8,2963.4,0.4735]
["bitfinex","ETHUSD",1765935322783,0.0918,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765935323120,13.19659365,2963.8,2963.4,0.4877]
["bitfinex","ETHUSD",1765935323321,13.19659365,2963.8,2963.4,0.9602]
["bitfinex","ETHUSD",1765935326791,6.44849999,2963.8,2963.5,0.4725]
["bitfinex","ETHUSD",1765935327014,9.82254682,2963.8,2963.7,0.4867]
["bitfinex","ETHUSD",1765935327722,0.0918,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765935328424,13.29039365,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1765935328791,13.19859365,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1765935329430,0.0918,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765935330638,13.19859365,2963.8,2963.4,0.4877]
["bitfinex","ETHUSD",1765935330815,0.0918,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765935331234,3.46618839,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765935332337,3.37438839,2963.5,2963.4,0.4877]
["bitfinex","ETHUSD",1765935332831,6.45049999,2963.8,2963.7,0.4867]
["bitfinex","ETHUSD",1765935333240,0.002,2963.8,2963.7,4.33336067]
["bitfinex","ETHUSD",1765935333409,0.002,2964.1,2964.0,0.9592]
["bitfinex","ETHUSD",1765935334413,0.002,2964.8,2964.7,0.4714]
["bitfinex","ETHUSD",1765935334616,0.002,2964.8,2964.7,1.4647]
["bitfinex","ETHUSD",1765935334817,0.002,2964.9,2964.8,0.9297]
["bitfinex","ETHUSD",1765935335336,0.002,2964.9,2964.8,4.30260879]
["bitfinex","ETHUSD",1765935335503,0.002,2964.9,2964.8,5.12367234]
["bitfinex","ETHUSD",1765935337339,0.002,2964.9,2964.8,1.75076355]
["bitfinex","ETHUSD",1765935337638,0.002,2964.9,2964.8,0.9297]
["bitfinex","ETHUSD",1765935340042,0.002,2964.9,2964.8,0.4714]
["bitfinex","ETHUSD",1765935340244,0.002,2964.9,2964.5,0.4641]
["bitfinex","ETHUSD",1765935340419,0.002,2964.9,2964.6,0.4641]
["bitfinex","ETHUSD",1765935340622,0.002,2964.9,2964.7,0.9991]
["bitfinex","ETHUSD",1765935340813,0.002,2964.9,2964.8,0.4798]
["bitfinex","ETHUSD",1765935341015,0.002,2964.9,2964.8,0.9439]
["bitfinex","ETHUSD",1765935341422,0.002,2964.9,2964.8,1.42908924]
["bitfinex","ETHUSD",1765935341811,0.002,2964.9,2964.7,0.535]
["bitfinex","ETHUSD",1765935342031,0.002,2964.9,2964.8,0.9439]
["bitfinex","ETHUSD",1765935342236,0.002,2964.9,2964.8,1.4789]
["bitfinex","ETHUSD",1765935344143,0.002,2964.9,2964.8,0.9439]
["bitfinex","ETHUSD",1765935344444,0.002,2964.9,2964.8,1.4789]
["bitfinex","ETHUSD",1765935345040,0.002,2964.9,2964.8,1.0148]
["bitfinex","ETHUSD",1765935345212,0.002,2964.9,2964.8,1.4789]
["bitfinex","ETHUSD",1765935346018,0.002,2964.9,2964.8,0.9439]
["bitfinex","ETHUSD",1765935346214,0.002,2964.9,2964.8,1.0148]
["bitfinex","ETHUSD",1765935346418,0.002,2964.9,2964.8,0.535]
["bitfinex","ETHUSD",1765935346419,0.0998,2964.9,2964.8,0.535]
["bitfinex","ETHUSD",1765935346616,0.0998,2964.9,2964.7,0.535]
["bitfinex","ETHUSD",1765935347235,0.002,2964.9,2964.7,0.535]
["bitfinex","ETHUSD",1765935348244,0.0978,2964.8,2964.7,0.535]
["bitfinex","ETHUSD",1765935348544,0.0978,2964.8,2964.5,0.535]
["bitfinex","ETHUSD",1765935348742,0.002,2964.9,2964.5,0.535]
["bitfinex","ETHUSD",1765935349111,0.002,2964.9,2964.6,0.4641]
["bitfinex","ETHUSD",1765935349314,0.002,2964.9,2964.5,0.535]
["bitfinex","ETHUSD",1765935349315,0.002,2964.9,2964.8,0.9439]
["bitfinex","ETHUSD",1765935351720,0.002,2964.9,2964.8,1.3756967]
["bitfinex","ETHUSD",1765935353627,0.002,2964.9,2964.8,4.74860549]
["bitfinex","ETHUSD",1765935355660,0.002,2964.9,2964.8,1.3756967]
["bitfinex","ETHUSD",1765935355818,0.002,2964.9,2964.8,0.9439]
["bitfinex","ETHUSD",1765935359149,0.002,2964.9,2964.8,0.9449]
["bitfinex","ETHUSD",1765935360358,0.002,2964.9,2964.8,4.31780879]
["bitfinex","ETHUSD",1765935361935,0.002,2964.9,2964.8,0.9449]
["bitfinex","ETHUSD",1765935363073,0.002,2964.9,2964.8,4.31780879]
["bitfinex","ETHUSD",1765935363273,0.002,2964.9,2964.8,5.08700268]
["bitfinex","ETHUSD",1765935364373,0.002,2964.9,2964.8,1.71409389]
["bitfinex","ETHUSD",1765935365270,0.002,2964.9,2964.8,5.08700268]
["bitfinex","ETHUSD",1765935366165,0.002,2964.9,2964.8,1.71409389]
["bitfinex","ETHUSD",1765935366944,0.002,2964.9,2964.8,5.08700268]
["bitfinex","ETHUSD",1765935371468,0.002,2964.9,2964.8,10.00754063]
["bitfinex","ETHUSD",1765935372244,0.002,2964.9,2964.8,10.0176708]
["bitfinex","ETHUSD",1765935374477,0.002,2964.9,2964.8,5.09713285]
["bitfinex","ETHUSD",1765935375068,0.002,2964.9,2964.8,1.71409389]
["bitfinex","ETHUSD",1765935375373,0.002,2964.9,2964.8,0.9449]
["bitfinex","ETHUSD",1765935375579,0.002,2964.9,2964.8,1.4799]
["bitfinex","ETHUSD",1765935377386,0.002,2964.9,2964.8,0.536]
["bitfinex","ETHUSD",1765935377387,0.0998,2964.9,2964.8,0.536]
["bitfinex","ETHUSD",1765935378590,3.47259503,2964.9,2964.8,0.536]
["bitfinex","ETHUSD",1765935379382,3.37479503,2964.9,2964.8,1.0156]
["bitfinex","ETHUSD",1765935379769,3.37479503,2964.9,2964.8,1.4892]
["bitfinex","ETHUSD",1765935379980,3.37479503,2964.9,2964.8,1.0156]
["bitfinex","ETHUSD",1765935380383,4.14774274,2964.9,2964.8,0.536]
["bitfinex","ETHUSD",1765935381555,4.14774274,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935382066,4.04994274,2964.9,2964.8,0.4806]
["bitfinex","ETHUSD",1765935382266,3.37479503,2964.9,2964.8,0.4806]
["bitfinex","ETHUSD",1765935382696,0.002,2964.9,2964.8,0.4806]
["bitfinex","ETHUSD",1765935382869,0.002,2964.9,2964.8,0.9542]
["bitfinex","ETHUSD",1765935383064,0.002,2964.9,2964.8,0.4806]
["bitfinex","ETHUSD",1765935383373,0.0998,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935383683,0.1976,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935384569,0.0998,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935385082,3.93697526,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935385254,4.67812103,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935386385,4.77592103,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935388768,22.25971403,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935389695,19.92629503,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935389864,19.56529503,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935390402,14.72575303,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935390775,30.44186202,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935391164,30.10401402,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935391482,29.19569802,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935391682,16.76542303,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935391995,20.03095602,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935392808,9.56369002,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935392988,23.80302102,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935393798,23.97132402,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935394010,19.93333902,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935394407,18.06512302,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935394973,19.15138002,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935395903,28.14406402,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935396298,26.53006402,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935399100,28.21119202,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935399504,28.61669602,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935400306,38.35181702,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935400608,32.88708702,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935401198,39.96919402,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935402713,38.39458502,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935402939,0.002,2964.9,2964.8,0.9461]
["bitfinex","ETHUSD",1765935403209,0.002,2964.9,2964.8,4.31900879]
["bitfinex","ETHUSD",1765935404381,0.002,2964.9,2964.8,0.9461]
["bitfinex","ETHUSD",1765935404583,0.002,2964.9,2964.8,1.4811]
["bitfinex","ETHUSD",1765935405288,0.002,2964.9,2964.8,2.1080869]
["bitfinex","ETHUSD",1765935405813,0.002,2964.9,2964.8,0.536]
["bitfinex","ETHUSD",1765935405814,0.0998,2964.9,2964.8,0.536]
["bitfinex","ETHUSD",1765935405997,0.1976,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935406181,4.98536899,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935406386,28.29314999,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935406602,24.03391899,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935407104,27.40671402,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935407621,22.61894503,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935408191,20.84581503,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935409121,21.25131903,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935410102,14.83558603,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935412231,36.80561403,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935413232,37.26999426,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935413396,43.67231336,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935415802,43.84870975,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935416097,44.38370975,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935416798,44.51894471,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935417217,14.51894471,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935417418,44.51894471,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935417622,43.98394471,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935417812,44.51894471,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935419929,44.52116791,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935420331,43.98616791,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935420532,44.52116791,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1765935421835,30.601104,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935422035,31.06548423,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935422204,34.61448423,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935422405,37.98750679,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1765935422625,0.503304,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935422849,31.06548423,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935423037,33.89519923,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935424037,34.07394523,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935424414,4.43019923,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935424631,34.9746449,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935426010,6.9736179,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935426211,7.0714179,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935426637,15.6350869,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935427617,16.1990079,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935428426,14.6086599,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935428628,7.2976619,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935429646,15.8633359,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935429848,17.40963729,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935430231,17.81514129,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935430633,35.98594629,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935430951,36.52094629,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935431362,20.13490629,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935431553,19.59990629,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935431739,16.70005029,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935431942,4.0341409,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935432141,3.9363409,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935432446,7.3347989,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935432628,7.3174859,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935432961,4.0341409,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935433251,3.9363409,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935433755,3.47196067,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935436327,12.38079867,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935436528,14.06386325,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935436931,14.46936725,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935437163,6.68417867,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935437659,6.78197867,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935437961,3.56976067,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935438163,3.47196067,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935438349,3.37416067,2963.7,2963.6,0.4665]
["bitfinex","ETHUSD",1765935438662,3.47196067,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935439656,3.56976067,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935440168,3.47196067,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935443175,7.21224621,2963.9,2963.7,0.4655]
["bitfinex","ETHUSD",1765935443384,0.0978,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1765935444889,3.83831322,2963.9,2963.6,0.4952]
["bitfinex","ETHUSD",1765935445174,3.37359152,2964.2,2964.1,0.4655]
["bitfinex","ETHUSD",1765935445855,3.37359152,2964.2,2963.6,0.4952]
["bitfinex","ETHUSD",1765935445856,6.84498304,2964.2,2963.6,0.4952]
["bitfinex","ETHUSD",1765935446368,6.84498304,2964.2,2963.7,0.4942]
["bitfinex","ETHUSD",1765935446759,6.84498304,2964.2,2963.6,0.38816169]
["bitfinex","ETHUSD",1765935446760,6.84498304,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1765935449296,3.47139152,2964.2,2963.7,0.4942]
["bitfinex","ETHUSD",1765935449473,3.37359152,2964.2,2963.7,0.4942]
["bitfinex","ETHUSD",1765935450008,10.28639078,2964.3,2964.2,0.9597]
["bitfinex","ETHUSD",1765935450178,10.28639078,2964.3,2964.2,0.4655]
["bitfinex","ETHUSD",1765935451090,10.28639078,2964.3,2964.1,0.1869]
["bitfinex","ETHUSD",1765935451091,13.75770134,2964.3,2964.1,0.1869]
["bitfinex","ETHUSD",1765935451398,13.75770134,2964.3,2964.0,0.4942]
["bitfinex","ETHUSD",1765935454003,13.75770134,2964.3,2964.2,0.9597]
["bitfinex","ETHUSD",1765935454004,6.44849999,2964.3,2964.2,0.9597]
["bitfinex","ETHUSD",1765935455008,0.002,2964.6,2964.5,0.9836]
["bitfinex","ETHUSD",1765935458208,0.002,2964.6,2964.5,4.89185012]
["bitfinex","ETHUSD",1765935458508,0.002,2964.6,2964.5,1.5186]
["bitfinex","ETHUSD",1765935462610,0.002,2964.6,2964.5,1.5196]
["bitfinex","ETHUSD",1765935462811,0.002,2964.6,2964.5,2.00990785]
["bitfinex","ETHUSD",1765935463916,0.002,2964.6,2964.5,9.68106532]
["bitfinex","ETHUSD",1765935464101,0.002,2964.6,2964.5,9.69119549]
["bitfinex","ETHUSD",1765935466028,0.002,2964.6,2964.5,6.3078152]
["bitfinex","ETHUSD",1765935466229,0.002,2964.6,2964.5,1.5196]
["bitfinex","ETHUSD",1765935466404,0.002,2964.6,2964.5,0.4933]
["bitfinex","ETHUSD",1765935466602,0.002,2964.6,2964.5,0.9471]
["bitfinex","ETHUSD",1765935467137,0.002,2964.6,2964.5,1.4326574]
["bitfinex","ETHUSD",1765935467310,0.002,2964.6,2964.5,0.9471]
["bitfinex","ETHUSD",1765935467515,0.0998,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935468722,3.47293634,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935468930,3.47293634,2964.6,2964.5,0.4895]
["bitfinex","ETHUSD",1765935469233,3.47293634,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935469433,3.57073634,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935470234,4.26511237,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935472052,4.06951237,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935472222,3.47293634,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935472951,6.90548234,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935473516,7.00328234,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935476153,12.66138177,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935476333,38.73590634,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935477032,43.52412154,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935477353,41.36727634,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935478722,40.83227634,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935479042,41.36727634,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935480576,12.78248314,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935480784,12.88028314,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935481084,5.73950234,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935481296,18.94609057,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935481461,25.39459056,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935481646,25.80009456,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935482289,19.14019856,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935482580,15.87319856,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935483379,17.13005756,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935483584,19.71268723,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935484175,13.06624623,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935484381,18.04694523,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935485275,19.60227423,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935486359,19.54694523,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935487375,20.57733323,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935488488,22.34608023,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935489081,18.02031423,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935489452,13.06624623,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935489653,19.54619923,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935490483,13.06624623,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935490752,19.60005223,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935491573,18.04619923,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935491779,13.68405756,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935492086,13.55457856,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935492382,13.58919456,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935495276,13.68699456,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935495477,7.23849457,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935497100,7.14069457,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935498910,7.23849457,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935500604,7.14069457,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935500793,3.93731657,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935503876,7.23849457,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935504084,8.29964642,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935504608,7.14069457,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935505310,3.93731657,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935506610,7.14069457,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935506813,13.58919456,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935508296,13.68699456,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935508705,13.58919456,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935509018,10.38581656,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935509325,6.91488022,2964.6,2964.5,0.4567]
["bitfinex","ETHUSD",1765935509624,6.45049999,2964.6,2964.5,0.9319]
["bitfinex","ETHUSD",1765935509931,9.92143633,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935511518,10.01923633,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935512197,9.92143633,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935513052,10.01923633,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935516634,9.92143633,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935517050,10.01923633,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935518621,9.92143633,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935520240,9.82363633,2964.6,2964.5,0.9342]
["bitfinex","ETHUSD",1765935521260,9.82363633,2964.6,2964.5,0.4767]
["bitfinex","ETHUSD",1765935521561,9.82363633,2964.6,2964.5,0.9342]
["bitfinex","ETHUSD",1765935521739,9.82363633,2964.6,2964.5,0.4767]
["bitfinex","ETHUSD",1765935521940,9.82363633,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935522254,9.92143633,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935522642,9.82363633,2964.6,2964.5,0.9342]
["bitfinex","ETHUSD",1765935522847,9.82363633,2964.6,2964.5,0.4767]
["bitfinex","ETHUSD",1765935525243,9.92143633,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935525444,9.82363633,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935525644,9.82363633,2964.6,2964.5,0.4767]
["bitfinex","ETHUSD",1765935526874,3.37513634,2964.6,2964.5,0.9342]
["bitfinex","ETHUSD",1765935527077,3.47293634,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935530965,3.37513634,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935531276,3.37513634,2964.6,2964.5,0.9342]
["bitfinex","ETHUSD",1765935532300,0.002,2964.6,2964.5,0.9342]
["bitfinex","ETHUSD",1765935532765,0.002,2964.6,2964.5,0.4767]
["bitfinex","ETHUSD",1765935533996,0.0998,2964.6,2964.5,0.4767]
["bitfinex","ETHUSD",1765935534197,0.0998,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935534502,3.57073634,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935534795,3.47293634,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935541411,21.62102589,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935546490,18.27984789,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935546688,15.1797165,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935547608,14.0197535,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935547804,3.37513634,2964.6,2964.5,0.9544]
["bitfinex","ETHUSD",1765935548029,29.9907445,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935548340,15.28845865,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935548524,15.38625865,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935556445,47.39498804,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935556644,45.77907804,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935556846,46.31307804,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765935557361,24.607352,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935557526,8.03388816,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935558561,10.88633516,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935558727,10.89035885,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935559268,14.26451952,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935559433,10.65792353,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935559635,15.20931053,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935559829,14.83151053,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935560142,10.03977768,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935560542,10.83013068,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935560859,10.61596968,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935561162,10.09757968,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935561553,10.75803268,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935562541,17.04151668,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935562867,11.91917168,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935563566,5.86619068,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935563734,19.18357668,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935563934,10.19773068,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935564555,22.52131768,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935565677,26.31953191,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935565964,24.99203191,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935567039,25.39753591,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935567365,30.19034107,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935567747,31.66800707,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935568148,31.80327678,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935568368,30.47577678,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935568739,29.96975778,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935569461,25.17695262,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935569865,25.51154562,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935570294,25.17355662,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935570500,9.1397449,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935570906,13.9586489,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935571806,34.4396449,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935573770,4.4396449,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935573971,36.24660084,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935575788,36.78160084,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935577618,43.36537283,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1765935580743,31.06548423,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765935580924,36.01175197,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765935581291,30.601104,2963.4,2962.5,0.001]
["bitfinex","ETHUSD",1765935581637,26.97040323,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765935581795,31.76320839,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765935581987,33.14751549,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765935582216,33.70189658,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765935583127,37.37035306,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765935583286,29.87243206,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765935583698,34.66523722,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765935584088,44.81400322,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765935584292,1.06548423,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765935584534,30.65998023,2962.2,2960.8,0.6801]
["bitfinex","ETHUSD",1765935584737,35.98778539,2962.2,2960.8,0.6801]
["bitfinex","ETHUSD",1765935585130,40.04375467,2962.2,2960.8,0.6801]
["bitfinex","ETHUSD",1765935585354,41.61574788,2962.2,2960.8,0.6801]
["bitfinex","ETHUSD",1765935586226,27.45338288,2962.2,2961.0,0.4807]
["bitfinex","ETHUSD",1765935587042,41.61574788,2962.2,2961.0,0.4807]
["bitfinex","ETHUSD",1765935587723,41.61574788,2962.2,2960.8,0.6801]
["bitfinex","ETHUSD",1765935588051,11.61574788,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1765935588351,41.61574788,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1765935588652,42.02125188,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1765935589446,41.48625188,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1765935589754,42.02125188,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1765935590442,39.37336588,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1765935591244,42.02125188,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1765935592325,40.40411988,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1765935592855,36.06061488,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1765935593323,0.96768423,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765935593653,31.61986532,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765935594021,32.10056532,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765935594522,0.0978,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935595421,3.47503741,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935596350,0.86988423,2961.7,2961.1,0.1845]
["bitfinex","ETHUSD",1765935596552,6.44749999,2961.6,2961.2,0.4807]
["bitfinex","ETHUSD",1765935597039,13.20060641,2961.6,2961.2,0.4807]
["bitfinex","ETHUSD",1765935597943,9.8240532,2961.6,2961.2,0.4807]
["bitfinex","ETHUSD",1765935598253,0.0978,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1765935598931,0.1956,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1765935599134,0.0978,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935599982,3.47503741,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935600382,0.0978,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935600586,3.3771667,2961.1,2960.9,0.001]
["bitfinex","ETHUSD",1765935601282,4.3499,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935601781,5.21978423,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935602083,39.2355268,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935602286,40.2510353,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935602671,0.503304,2960.1,2960.0,1.351351]
["bitfinex","ETHUSD",1765935602984,26.33923316,2960.1,2960.0,1.351351]
["bitfinex","ETHUSD",1765935603382,21.546428,2960.1,2960.0,1.351351]
["bitfinex","ETHUSD",1765935603548,23.35338394,2960.1,2960.0,1.351351]
["bitfinex","ETHUSD",1765935603950,29.97289718,2960.1,2960.0,1.351351]
["bitfinex","ETHUSD",1765935604196,3.97936824,2960.1,2960.0,1.351351]
["bitfinex","ETHUSD",1765935604400,18.48455024,2960.1,2960.0,1.351351]
["bitfinex","ETHUSD",1765935604985,3.37814566,2960.3,2960.0,1.351351]
["bitfinex","ETHUSD",1765935604986,0.46438023,2960.2,2960.0,1.351351]
["bitfinex","ETHUSD",1765935605148,0.0978,2960.1,2960.0,1.351351]
["bitfinex","ETHUSD",1765935606287,0.46438023,2960.2,2960.0,1.849451]
["bitfinex","ETHUSD",1765935606958,0.0978,2960.1,2960.0,1.351351]
["bitfinex","ETHUSD",1765935608396,3.47606424,2960.1,2960.0,1.351351]
["bitfinex","ETHUSD",1765935609020,0.0978,2960.1,2960.0,1.351351]
["bitfinex","ETHUSD",1765935609303,0.535,2960.6,2960.0,1.351351]
["bitfinex","ETHUSD",1765935609304,1.01552225,2960.7,2960.2,0.4981]
["bitfinex","ETHUSD",1765935609510,1.01552225,2960.7,2960.0,1.351351]
["bitfinex","ETHUSD",1765935609511,0.0978,2960.3,2960.0,1.845551]
["bitfinex","ETHUSD",1765935609708,0.0978,2960.1,2960.0,1.351351]
["bitfinex","ETHUSD",1765935609876,0.1956,2960.1,2960.0,1.351351]
["bitfinex","ETHUSD",1765935610072,31.06548423,2960.1,2960.0,1.351351]
["bitfinex","ETHUSD",1765935610322,33.16239947,2960.1,2960.0,1.351351]
["bitfinex","ETHUSD",1765935610615,33.16239947,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935610616,27.71576462,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935610840,23.12875062,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935610978,4.44374847,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935611313,26.59301647,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935612084,27.96657447,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935612609,21.05112447,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935613107,25.36076372,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935613309,23.54755172,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935613679,29.99505171,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935614100,33.15432671,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935614642,31.71222471,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935615115,31.70321471,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935616213,31.70674371,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935616610,20.41045171,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935617108,20.89289071,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935617315,10.38794446,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935617511,12.40985247,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935617681,13.42559822,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935618084,42.17968227,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935619927,42.71468227,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935620115,46.09363142,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935620423,4.89731399,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935620624,6.73985024,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935620791,3.47606424,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935620991,3.94044447,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935621218,3.47606424,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935621629,3.94044447,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935622436,1.01557382,2960.6,2960.1,0.1976]
["bitfinex","ETHUSD",1765935622733,3.37815012,2960.2,2960.1,0.2034551]
["bitfinex","ETHUSD",1765935623218,3.37808842,2960.3,2960.1,0.2034551]
["bitfinex","ETHUSD",1765935623624,6.75617684,2960.3,2960.0,1.828351]
["bitfinex","ETHUSD",1765935624007,3.37808842,2960.3,2960.0,1.828351]
["bitfinex","ETHUSD",1765935624224,3.37808842,2960.3,2960.0,2.312951]
["bitfinex","ETHUSD",1765935624891,0.46438023,2960.4,2960.1,0.4846]
["bitfinex","ETHUSD",1765935625095,0.46438023,2960.4,2960.0,1.352351]
["bitfinex","ETHUSD",1765935625324,0.46438023,2960.4,2960.0,1.836951]
["bitfinex","ETHUSD",1765935625627,0.46438023,2960.4,2960.0,1.352351]
["bitfinex","ETHUSD",1765935625932,0.0978,2960.1,2960.0,1.352351]
["bitfinex","ETHUSD",1765935626233,0.46438023,2960.4,2960.0,1.352351]
["bitfinex","ETHUSD",1765935626810,3.378036,2960.3,2960.0,1.836951]
["bitfinex","ETHUSD",1765935628928,10.672863,2960.4,2960.0,1.836951]
["bitfinex","ETHUSD",1765935629238,0.46438023,2960.3,2960.0,1.836951]
["bitfinex","ETHUSD",1765935629543,0.46438023,2960.5,2960.0,1.836951]
["bitfinex","ETHUSD",1765935629708,0.46438023,2960.3,2960.2,0.476]
["bitfinex","ETHUSD",1765935630130,0.46438023,2960.5,2960.2,0.476]
["bitfinex","ETHUSD",1765935630330,0.46438023,2960.5,2960.0,1.352351]
["bitfinex","ETHUSD",1765935630531,0.46438023,2960.5,2960.1,0.4846]
["bitfinex","ETHUSD",1765935630735,6.75538742,2960.6,2960.5,0.9606]
["bitfinex","ETHUSD",1765935630736,0.46438023,2960.6,2960.5,0.9606]
["bitfinex","ETHUSD",1765935630914,0.0978,2960.2,2960.1,0.1836951]
["bitfinex","ETHUSD",1765935631116,0.0978,2960.2,2960.0,1.887351]
["bitfinex","ETHUSD",1765935631324,0.0978,2960.1,2960.0,1.887351]
["bitfinex","ETHUSD",1765935631615,7.31756765,2960.6,2960.0,1.887351]
["bitfinex","ETHUSD",1765935632813,7.21976765,2960.6,2960.0,2.371951]
["bitfinex","ETHUSD",1765935633013,3.84207394,2960.6,2960.0,2.371951]
["bitfinex","ETHUSD",1765935633210,3.84207394,2960.6,2960.2,0.4846]
["bitfinex","ETHUSD",1765935633419,0.002,2960.9,2960.2,0.4846]
["bitfinex","ETHUSD",1765935633615,0.002,2960.9,2960.8,0.9606]
["bitfinex","ETHUSD",1765935636219,0.002,2960.9,2960.8,0.476]
["bitfinex","ETHUSD",1765935636420,0.0998,2960.9,2960.6,0.535]
["bitfinex","ETHUSD",1765935636950,3.47720708,2960.9,2960.6,0.535]
["bitfinex","ETHUSD",1765935637130,3.47720708,2960.9,2960.6,0.9855]
["bitfinex","ETHUSD",1765935638451,0.002,2960.9,2960.8,0.4868]
["bitfinex","ETHUSD",1765935639620,0.002,2960.9,2960.8,0.9373]
["bitfinex","ETHUSD",1765935642158,0.0998,2960.9,2960.6,0.535]
["bitfinex","ETHUSD",1765935642453,0.002,2960.9,2960.6,0.9855]
["bitfinex","ETHUSD",1765935642751,0.002,2960.9,2960.8,0.4868]
["bitfinex","ETHUSD",1765935642957,0.002,2960.9,2960.8,0.9373]
["bitfinex","ETHUSD",1765935648547,0.002,2960.9,2960.8,4.79975849]
["bitfinex","ETHUSD",1765935652337,0.002,2960.9,2960.8,1.42229295]
["bitfinex","ETHUSD",1765935652558,0.002,2960.9,2960.8,0.9373]
["bitfinex","ETHUSD",1765935653332,0.002,2960.9,2960.8,4.31476554]
["bitfinex","ETHUSD",1765935656747,0.002,2960.9,2960.8,9.11235842]
["bitfinex","ETHUSD",1765935662844,0.002,2960.9,2960.8,4.31476554]
["bitfinex","ETHUSD",1765935663382,0.002,2960.9,2960.8,4.31576554]
["bitfinex","ETHUSD",1765935663599,0.002,2960.9,2960.8,5.61937241]
["bitfinex","ETHUSD",1765935666295,0.002,2960.9,2960.8,10.41696529]
["bitfinex","ETHUSD",1765935666495,0.002,2960.9,2960.8,10.42710025]
["bitfinex","ETHUSD",1765935670286,0.002,2960.9,2960.8,2.24190687]
["bitfinex","ETHUSD",1765935670492,0.002,2960.9,2960.8,4.31576554]
["bitfinex","ETHUSD",1765935671070,0.002,2960.9,2960.8,0.9383]
["bitfinex","ETHUSD",1765935671604,0.0998,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935672305,25.79432436,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935672505,33.74492999,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935672804,28.02843999,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935673105,20.11478499,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935673605,11.07790399,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935673768,8.25854771,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935673972,8.35634771,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935674418,13.55944459,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935674576,39.77742859,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935675087,39.21928559,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935675283,25.51812974,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935675678,30.20282874,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935676004,29.97476474,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935676212,11.06528886,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935676516,8.21046371,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935676718,4.37873171,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935676934,0.46638023,2960.9,2960.8,0.9915]
["bitfinex","ETHUSD",1765935677515,3.84373171,2960.9,2960.8,0.4924]
["bitfinex","ETHUSD",1765935677783,3.94153171,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935680212,4.67340867,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935680605,0.002,2960.9,2960.8,0.9915]
["bitfinex","ETHUSD",1765935681337,0.0998,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935681634,3.47715148,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935682745,4.6423498,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935682904,4.7401498,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935683233,39.53774268,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935684411,35.61003403,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935685436,24.81483603,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935685640,23.68325703,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935686445,8.71733403,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935686625,5.00893003,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935687041,5.10673003,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935687212,8.30337403,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935688240,12.35794203,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935688443,9.80337403,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935688908,9.90117403,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935689443,20.86053103,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935689810,18.92746503,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935690308,18.91908403,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935690943,25.36658402,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935691144,24.49193602,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935691548,24.99103602,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935691841,11.55423002,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935693242,10.3890317,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1765935693441,10.2912317,2960.9,2960.8,0.9915]
["bitfinex","ETHUSD",1765935694449,0.002,2960.9,2960.8,0.9915]
["bitfinex","ETHUSD",1765935695042,0.002,2960.9,2960.8,4.36896554]
["bitfinex","ETHUSD",1765935695914,0.002,2960.9,2960.8,0.9915]
["bitfinex","ETHUSD",1765935696235,0.002,2960.9,2960.8,1.48190314]
["bitfinex","ETHUSD",1765935697450,0.002,2960.9,2960.8,4.85936868]
["bitfinex","ETHUSD",1765935697946,0.002,2960.9,2960.8,15.35380262]
["bitfinex","ETHUSD",1765935698138,0.002,2962.1,2962.0,1.1075]
["bitfinex","ETHUSD",1765935698952,3.37798325,2962.1,2962.0,1.1075]
["bitfinex","ETHUSD",1765935699753,0.002,2962.1,2962.0,1.1075]
["bitfinex","ETHUSD",1765935700655,0.1018,2962.1,2961.8,0.535]
["bitfinex","ETHUSD",1765935700957,0.002,2962.1,2962.0,0.4506]
["bitfinex","ETHUSD",1765935701163,0.002,2962.1,2962.0,0.9243]
["bitfinex","ETHUSD",1765935701958,0.002,2962.1,2962.0,0.4506]
["bitfinex","ETHUSD",1765935702349,0.002,2962.1,2962.0,0.9243]
["bitfinex","ETHUSD",1765935704039,0.002,2962.1,2961.8,1.0087]
["bitfinex","ETHUSD",1765935707070,0.002,2962.1,2962.0,0.4506]
["bitfinex","ETHUSD",1765935708172,0.002,2962.1,2962.0,0.9243]
["bitfinex","ETHUSD",1765935708966,0.002,2962.1,2962.0,1.40785796]
["bitfinex","ETHUSD",1765935710572,0.002,2962.1,2962.0,0.9243]
["bitfinex","ETHUSD",1765935717382,0.002,2962.1,2962.0,0.95806097]
["bitfinex","ETHUSD",1765935717551,0.002,2962.1,2962.0,0.9243]
["bitfinex","ETHUSD",1765935718281,0.002,2962.1,2962.0,4.30039723]
["bitfinex","ETHUSD",1765935718995,0.002,2962.1,2962.0,0.9243]
["bitfinex","ETHUSD",1765935719194,0.002,2962.1,2962.0,5.6021252]
["bitfinex","ETHUSD",1765935721381,0.002,2962.1,2962.0,2.22602797]
["bitfinex","ETHUSD",1765935722387,0.002,2962.1,2962.0,5.6021252]
["bitfinex","ETHUSD",1765935722577,0.002,2962.1,2962.0,4.30039723]
["bitfinex","ETHUSD",1765935723285,0.002,2962.1,2962.0,0.9243]
["bitfinex","ETHUSD",1765935726164,0.1018,2962.1,2961.7,1.176]
["bitfinex","ETHUSD",1765935726352,0.1018,2962.1,2961.8,0.4578]
["bitfinex","ETHUSD",1765935726561,0.002,2962.1,2962.0,0.4683]
["bitfinex","ETHUSD",1765935731781,0.1018,2962.1,2961.8,0.4578]
["bitfinex","ETHUSD",1765935732295,0.002,2962.1,2962.0,0.4683]
["bitfinex","ETHUSD",1765935732901,0.0998,2961.8,2961.7,0.535]
["bitfinex","ETHUSD",1765935733195,7.400476,2961.7,2960.9,0.001]
["bitfinex","ETHUSD",1765935733399,0.0998,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1765935733578,6.7535625,2961.4,2960.9,0.001]
["bitfinex","ETHUSD",1765935733905,20.358411,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1765935734197,3.533763,2961.3,2960.9,0.4588]
["bitfinex","ETHUSD",1765935735091,0.0998,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935735508,3.47703741,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935735809,3.37715795,2961.1,2960.9,0.001]
["bitfinex","ETHUSD",1765935736178,0.0998,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935736910,3.37715795,2961.1,2960.9,0.001]
["bitfinex","ETHUSD",1765935737199,0.0998,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935737984,3.47703741,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935740771,3.84125887,2961.4,2961.3,0.9261]
["bitfinex","ETHUSD",1765935740989,3.84125887,2961.4,2961.3,0.4683]
["bitfinex","ETHUSD",1765935741310,3.37663718,2961.6,2961.5,0.4683]
["bitfinex","ETHUSD",1765935741480,3.84101741,2961.6,2961.5,0.9261]
["bitfinex","ETHUSD",1765935742010,3.84101741,2961.6,2961.2,0.4578]
["bitfinex","ETHUSD",1765935742011,7.21766417,2961.6,2961.2,0.4578]
["bitfinex","ETHUSD",1765935743377,3.84101741,2961.6,2961.2,0.4578]
["bitfinex","ETHUSD",1765935744021,7.21766417,2961.6,2961.2,0.4578]
["bitfinex","ETHUSD",1765935744215,3.84101741,2961.6,2961.2,0.4578]
["bitfinex","ETHUSD",1765935744714,7.21766417,2961.6,2961.2,0.4578]
["bitfinex","ETHUSD",1765935745073,3.84101741,2961.6,2961.2,0.4578]
["bitfinex","ETHUSD",1765935745726,0.46438023,2961.6,2961.5,0.4683]
["bitfinex","ETHUSD",1765935745881,3.37593961,2962.2,2961.5,0.9261]
["bitfinex","ETHUSD",1765935746087,0.46438023,2961.9,2961.6,0.4578]
["bitfinex","ETHUSD",1765935746702,0.46438023,2961.9,2961.8,0.4683]
["bitfinex","ETHUSD",1765935747008,3.84059144,2961.9,2961.8,0.4683]
["bitfinex","ETHUSD",1765935748010,3.84059144,2961.9,2961.6,0.4578]
["bitfinex","ETHUSD",1765935748700,7.21680265,2961.9,2961.6,0.4578]
["bitfinex","ETHUSD",1765935749074,3.84059144,2961.9,2961.8,0.4683]
["bitfinex","ETHUSD",1765935749278,3.84059144,2961.9,2961.4,0.535]
["bitfinex","ETHUSD",1765935749279,10.69281386,2961.9,2961.4,0.535]
["bitfinex","ETHUSD",1765935749477,0.0998,2961.8,2961.4,0.535]
["bitfinex","ETHUSD",1765935749700,7.93867182,2961.9,2961.4,0.535]
["bitfinex","ETHUSD",1765935749701,7.31660265,2961.9,2961.4,0.535]
["bitfinex","ETHUSD",1765935749907,7.21680265,2961.9,2961.5,0.4578]
["bitfinex","ETHUSD",1765935750408,7.21680265,2961.9,2961.4,0.9928]
["bitfinex","ETHUSD",1765935750815,0.002,2962.1,2962.0,0.4683]
["bitfinex","ETHUSD",1765935751024,0.002,2962.1,2962.0,0.9261]
["bitfinex","ETHUSD",1765935752087,0.002,2962.1,2962.0,1.55162148]
["bitfinex","ETHUSD",1765935752983,0.002,2962.1,2962.0,9.72183351]
["bitfinex","ETHUSD",1765935753906,0.002,2962.1,2962.0,6.34573628]
["bitfinex","ETHUSD",1765935754220,0.002,2962.1,2962.0,1.55162148]
["bitfinex","ETHUSD",1765935755193,0.002,2962.1,2962.0,4.92771871]
["bitfinex","ETHUSD",1765935755726,0.002,2962.1,2962.0,1.55162148]
["bitfinex","ETHUSD",1765935756019,0.002,2962.1,2962.0,4.92771871]
["bitfinex","ETHUSD",1765935756818,0.002,2962.1,2962.0,9.75559448]
["bitfinex","ETHUSD",1765935757120,0.002,2962.1,2962.0,9.72183351]
["bitfinex","ETHUSD",1765935762628,0.002,2962.1,2962.0,10.18621374]
["bitfinex","ETHUSD",1765935767102,0.002,2962.1,2962.0,10.18367045]
["bitfinex","ETHUSD",1765935767729,0.002,2962.1,2962.0,10.58917445]
["bitfinex","ETHUSD",1765935771540,0.002,2962.1,2962.0,10.18367045]
["bitfinex","ETHUSD",1765935772306,0.002,2962.1,2962.0,5.39209894]
["bitfinex","ETHUSD",1765935772523,0.002,2962.1,2962.0,2.01600171]
["bitfinex","ETHUSD",1765935772726,0.002,2962.1,2962.0,5.39209894]
["bitfinex","ETHUSD",1765935773338,0.002,2962.1,2962.0,10.18367045]
["bitfinex","ETHUSD",1765935773847,0.002,2962.1,2962.0,6.34319299]
["bitfinex","ETHUSD",1765935774019,0.002,2962.1,2962.0,0.4683]
["bitfinex","ETHUSD",1765935774224,0.002,2962.1,2961.8,1.0112]
["bitfinex","ETHUSD",1765935774946,0.0998,2961.9,2961.8,0.535]
["bitfinex","ETHUSD",1765935776834,6.7526504,2961.8,2961.4,0.534]
["bitfinex","ETHUSD",1765935777026,7.90707259,2961.8,2961.4,0.534]
["bitfinex","ETHUSD",1765935777363,3.3763252,2961.8,2961.4,0.534]
["bitfinex","ETHUSD",1765935777526,3.3763252,2961.8,2961.5,0.4762]
["bitfinex","ETHUSD",1765935778155,3.3763252,2961.8,2961.4,1.0102]
["bitfinex","ETHUSD",1765935778367,6.7526504,2961.8,2961.4,1.0102]
["bitfinex","ETHUSD",1765935779161,0.67526504,2961.8,2961.4,1.0102]
["bitfinex","ETHUSD",1765935780172,0.67526504,2961.8,2961.4,0.534]
["bitfinex","ETHUSD",1765935780633,0.0998,2961.5,2961.4,0.534]
["bitfinex","ETHUSD",1765935781047,0.77506504,2961.8,2961.4,0.534]
["bitfinex","ETHUSD",1765935781870,3.3764392,2961.7,2961.4,0.534]
["bitfinex","ETHUSD",1765935782163,0.0998,2961.5,2961.4,0.534]
["bitfinex","ETHUSD",1765935782958,0.0998,2961.5,2961.1,1.194]
["bitfinex","ETHUSD",1765935783157,0.0998,2961.5,2961.2,0.4762]
["bitfinex","ETHUSD",1765935783558,6.7528784,2961.7,2961.2,0.4762]
["bitfinex","ETHUSD",1765935784568,6.7528784,2961.7,2961.1,0.7178]
["bitfinex","ETHUSD",1765935784569,6.8526784,2961.7,2961.1,0.7178]
["bitfinex","ETHUSD",1765935784770,7.60547274,2961.7,2961.1,0.7178]
["bitfinex","ETHUSD",1765935785279,7.60547274,2961.7,2961.1,1.1713]
["bitfinex","ETHUSD",1765935787182,7.50567274,2961.7,2961.1,1.1713]
["bitfinex","ETHUSD",1765935788855,0.0998,2961.2,2961.1,0.534]
["bitfinex","ETHUSD",1765935789194,0.0998,2961.2,2960.9,0.001]
["bitfinex","ETHUSD",1765935789784,0.0998,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935790377,0.0998,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1765935790553,0.0998,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935790758,3.47703741,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935792885,3.91178125,2961.4,2961.3,0.4703]
["bitfinex","ETHUSD",1765935793084,4.28179339,2961.4,2961.3,0.4703]
["bitfinex","ETHUSD",1765935793290,7.75837464,2961.4,2961.1,0.1993]
["bitfinex","ETHUSD",1765935793600,7.75837464,2961.4,2960.9,0.4545]
["bitfinex","ETHUSD",1765935793969,0.0998,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1765935794167,0.0998,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935795699,3.47703741,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935796273,4.21595391,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935796474,4.31575391,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935796808,4.21595391,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935797709,9.10732542,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935797907,10.04356991,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935798207,4.11615391,2961.0,2960.9,0.4713]
["bitfinex","ETHUSD",1765935798388,3.47703741,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935798584,5.82798141,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935798791,3.47703741,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935799192,7.96858141,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935799392,9.64578946,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935799781,7.54483646,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935800077,5.15424546,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935800888,12.61933246,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935801224,12.71913246,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935801387,9.97361946,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935801581,9.87381946,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935801919,0.535,2961.2,2961.1,1.1231]
["bitfinex","ETHUSD",1765935802217,10.28880578,2961.3,2961.2,0.4703]
["bitfinex","ETHUSD",1765935802450,13.76558571,2961.3,2960.9,0.4545]
["bitfinex","ETHUSD",1765935802779,10.38860578,2961.3,2960.9,0.4545]
["bitfinex","ETHUSD",1765935802979,10.28880578,2961.3,2960.9,0.4545]
["bitfinex","ETHUSD",1765935803284,6.44749999,2961.3,2961.2,0.9238]
["bitfinex","ETHUSD",1765935803917,21.35393964,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935804209,13.59249064,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935804381,3.94141764,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935805400,8.83278915,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935805712,10.05378053,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935808132,10.45928453,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935808837,10.59466412,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935809137,40.59466412,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935810007,10.59466412,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935810312,40.59466412,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935811348,19.96212812,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935811504,10.67201761,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935811824,5.16240902,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935812211,3.84161764,2961.0,2960.9,0.4713]
["bitfinex","ETHUSD",1765935812930,3.94141764,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935813432,4.36132453,2961.3,2961.1,0.4703]
["bitfinex","ETHUSD",1765935813433,3.37700932,2961.2,2961.1,0.4703]
["bitfinex","ETHUSD",1765935813637,3.37894906,2961.3,2961.2,0.4703]
["bitfinex","ETHUSD",1765935813847,3.84332929,2961.3,2961.2,0.4703]
["bitfinex","ETHUSD",1765935814542,3.84332929,2961.3,2961.2,0.9589]
["bitfinex","ETHUSD",1765935815045,3.84332929,2961.3,2961.2,0.4703]
["bitfinex","ETHUSD",1765935816649,3.84332929,2961.3,2961.2,0.9367]
["bitfinex","ETHUSD",1765935816941,3.84332929,2961.3,2961.2,0.4703]
["bitfinex","ETHUSD",1765935818649,0.002,2961.3,2961.2,0.9367]
["bitfinex","ETHUSD",1765935821149,0.002,2961.3,2961.2,1.38801952]
["bitfinex","ETHUSD",1765935821354,0.002,2961.3,2961.2,10.09984057]
["bitfinex","ETHUSD",1765935821537,0.002,2961.3,2961.2,10.10997553]
["bitfinex","ETHUSD",1765935822152,0.002,2961.3,2961.2,1.93315448]
["bitfinex","ETHUSD",1765935822323,0.002,2961.3,2961.2,5.3101638]
["bitfinex","ETHUSD",1765935824036,0.002,2961.3,2961.2,1.92301952]
["bitfinex","ETHUSD",1765935826525,0.002,2961.3,2961.2,1.4717]
["bitfinex","ETHUSD",1765935847954,0.002,2961.3,2961.2,0.535]
["bitfinex","ETHUSD",1765935848156,0.1018,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1765935848355,0.0998,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935849059,0.1996,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935849651,3.57683741,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935850269,4.27223368,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935851474,21.65318768,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935851667,20.91339168,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935852476,34.27223368,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935854369,38.63529267,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935854572,36.80431167,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935854893,17.76894967,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935855598,34.7082199,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935856406,33.5109269,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935856586,11.1841139,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935856769,24.4630559,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935857782,28.7336679,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935857983,26.5106679,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935858900,29.1491449,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935859106,27.8216449,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935859965,27.4833629,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935860901,29.1491449,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935861984,27.4833629,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935862694,23.9634249,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935863773,24.1433739,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935864702,24.1453739,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935864907,26.0278699,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935865410,23.6221739,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935865910,34.4986799,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935866122,33.1139099,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935866410,31.1252159,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935866611,23.2423269,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935866784,23.1425269,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935866989,22.9274449,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935867186,10.62193367,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935868919,9.9265374,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935871198,19.4861944,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935871517,13.0859444,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935872086,13.1857444,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935873817,12.7516444,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935874385,15.00190074,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935876329,20.26577464,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935877007,13.81827465,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935877210,39.48554265,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935877408,39.62091674,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935878222,41.53404574,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935880217,46.33353941,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935880424,41.53404574,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935880724,46.33353941,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935883640,49.89253941,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765935883818,40.66847157,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935884021,41.20347157,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935884333,39.78167161,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935884534,40.79729356,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935884726,40.26229356,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935885065,40.8446259,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935885542,42.9477499,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935890062,36.90622023,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935890236,33.2418079,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935890437,32.7068079,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935890636,33.2418079,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935891151,42.9477499,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935892151,41.8203939,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935893252,42.9477499,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935893763,42.7376459,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935894323,42.9477499,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935894724,39.9904299,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935895238,42.6941859,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935896455,42.9477499,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935897258,42.4127499,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935897453,12.9477499,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935897657,42.9477499,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935898456,12.9477499,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935898687,42.9477499,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935898828,49.39524989,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935901056,16.42402022,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935901363,11.40499588,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935901571,10.38937393,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935902228,9.8251937,2960.6,2960.5,0.9799]
["bitfinex","ETHUSD",1765935902528,10.48917393,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935902953,9.9249937,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935903961,9.8251937,2960.6,2960.5,0.9799]
["bitfinex","ETHUSD",1765935904158,9.9249937,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935905147,9.8251937,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935906163,9.9249937,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935906868,19.88736937,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935908166,24.68870924,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935908363,23.60875424,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935909463,13.88647493,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935909760,10.28957393,2960.6,2960.5,0.4627]
["bitfinex","ETHUSD",1765935910360,10.38937393,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935910561,10.28957393,2960.6,2960.5,0.9339]
["bitfinex","ETHUSD",1765935910768,10.38937393,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935913171,9.9249937,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935913337,11.9634107,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935913677,9.9249937,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935913885,11.9634107,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935914077,12.0079117,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935914238,11.9634107,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935914568,16.76475057,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935914866,11.9634107,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935916074,18.8889637,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935916253,19.35334393,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935918868,47.31492693,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935919069,47.72043093,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935919939,48.73597037,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935921472,38.49600537,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935921975,43.05635837,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935922176,39.31776137,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935922975,18.73597037,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935923144,39.65609137,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935923343,39.08305737,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935923767,38.53427237,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935924262,33.14890937,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935924571,32.81057937,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935924773,32.71077937,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935925163,34.37523337,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935925367,33.83590337,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935925975,10.28957393,2960.6,2960.5,0.4627]
["bitfinex","ETHUSD",1765935926580,10.28957393,2960.6,2960.5,0.9339]
["bitfinex","ETHUSD",1765935928391,10.28957393,2960.6,2960.5,0.4627]
["bitfinex","ETHUSD",1765935928590,10.28957393,2960.6,2960.5,0.9339]
["bitfinex","ETHUSD",1765935929992,10.38937393,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935931805,10.28957393,2960.6,2960.5,0.4627]
["bitfinex","ETHUSD",1765935932008,10.38937393,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935935216,10.48917393,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935935510,9.9249937,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935936205,10.0247937,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935936403,11.36523114,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935938006,30.95038514,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935938220,20.26693114,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935938515,18.95133414,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935939005,28.23977114,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935939189,24.87147337,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935940008,11.82961137,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935940307,36.38822937,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935940798,41.59468823,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935941000,17.03607023,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935941201,46.38509723,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935942181,47.03607023,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935943016,32.85808323,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935943213,36.59564023,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935943395,36.25730823,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935943595,35.42164023,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935943798,27.46095537,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935944214,29.71399937,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935945176,29.12222037,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935945289,28.97398137,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935946324,29.15831037,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935946526,28.81997837,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935947022,26.32113037,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935947218,12.23511537,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935947520,27.67306037,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935947917,25.94953937,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935948220,12.23511537,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935948420,18.52744137,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935948929,16.46600137,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935949131,10.38937393,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935949337,13.62556393,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935949634,13.72536393,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935950216,15.27477693,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935951306,15.26826193,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935952231,15.28066893,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935953100,10.48917393,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935953333,18.97684093,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935953533,15.27617893,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935954239,15.22536393,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935955220,15.28007593,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935955625,10.38937393,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935956032,13.62556393,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935956211,13.67399693,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935956412,10.38937393,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935956918,13.65990093,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935957320,15.17855493,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935958341,15.17038093,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935958851,13.66506293,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935959416,13.68064093,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935960313,10.38937393,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935961644,15.19936693,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935961834,13.62381093,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935962847,13.52401093,2960.6,2960.5,0.4625]
["bitfinex","ETHUSD",1765935963150,13.62381093,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935963556,13.66298393,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935964333,6.44749999,2960.6,2960.5,0.4976]
["bitfinex","ETHUSD",1765935964658,6.44749999,2960.6,2960.5,0.9752]
["bitfinex","ETHUSD",1765935964858,6.44749999,2960.6,2960.5,1.46402301]
["bitfinex","ETHUSD",1765935965479,9.9249937,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935965640,8.19647794,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935967230,30.1174908,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935968274,38.8426288,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935968567,34.3589688,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935968736,37.73791795,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935969064,38.14342195,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935969361,12.62708195,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935969560,36.2686708,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935970577,39.2481328,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935972970,38.8660178,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935973577,38.8161548,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935974284,21.6737588,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935974578,11.90852084,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935974779,23.0258928,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935975554,9.2481328,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935975755,30.8431998,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935976787,9.2481328,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935976986,39.2481328,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935977288,47.42803681,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935977474,42.62708195,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935977676,46.18906208,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935977990,43.64575624,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935979064,44.18075624,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935981289,21.90844824,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935981605,18.45250424,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935981902,19.16344824,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935982103,19.31354624,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935982398,16.83706308,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935982880,9.9249937,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935983077,3.37950589,2960.8,2960.7,0.4966]
["bitfinex","ETHUSD",1765935983268,3.84388612,2960.8,2960.7,0.9742]
["bitfinex","ETHUSD",1765935983602,0.46438023,2960.7,2960.5,0.4786]
["bitfinex","ETHUSD",1765935983801,0.0998,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935983970,3.57729371,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935984166,4.04167394,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935984362,34.04167394,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935985100,31.35896894,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935985398,13.60218794,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935986399,17.09655394,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935987316,15.34293694,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935987518,19.41237094,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935987919,16.22671894,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935988485,21.66652494,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935989113,10.54747794,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935989620,10.54747794,2960.6,2960.5,0.4976]
["bitfinex","ETHUSD",1765935989621,3.94187394,2960.6,2960.5,0.4976]
["bitfinex","ETHUSD",1765935989822,7.04217394,2960.6,2960.5,0.4976]
["bitfinex","ETHUSD",1765935990029,7.14197394,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935991021,15.14693336,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935991320,15.68093336,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935991620,43.4964897,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935995505,48.29957028,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935998732,48.30057028,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935999325,31.19127628,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935999527,25.27813728,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765935999703,33.03866428,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936000330,31.42984728,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936000730,31.37572428,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936001224,24.32898428,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936001428,13.83556527,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936001633,10.79487793,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936001939,18.23335151,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936002140,18.01043351,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936002509,18.05329651,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936003338,18.15188551,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936003540,15.69775851,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936003745,15.59795851,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936004044,10.79487793,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936004454,10.69507793,2960.6,2960.5,0.4682]
["bitfinex","ETHUSD",1765936004738,13.64055293,2960.6,2960.5,0.4682]
["bitfinex","ETHUSD",1765936004902,13.74035293,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936005103,46.5058909,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936005398,29.32393393,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936005604,20.54348093,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936005827,10.79487793,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936006212,39.70115151,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936006412,24.09408051,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936007320,28.52124751,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936007712,27.53097951,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936007911,27.19374751,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936008433,32.1167443,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936009043,32.6517443,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936009344,50.35200294,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936010321,20.35200294,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936010521,50.35200294,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936013420,20.35200294,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936013620,50.35200294,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936016552,34.57975394,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936017257,28.93931794,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936017443,29.57411794,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936017629,38.22883994,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936017841,37.69383994,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936018042,38.22883994,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936018243,28.34586194,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936018558,34.10919094,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936018756,31.95015594,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936019062,31.50944194,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936019561,31.17344294,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936019764,30.50167794,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936020056,25.16359736,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936020299,23.58283451,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936020659,24.25462751,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936020850,23.85954351,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936021660,26.70815451,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936022051,23.80109651,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936022565,21.83973851,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936022732,22.58698551,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936023275,22.68678551,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936023633,45.69775851,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936023826,40.47384051,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765936024026,10.945288,2960.4,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936024235,10.945288,2960.4,2960.0,1.81403125]
["bitfinex","ETHUSD",1765936024428,8.843717,2960.4,2960.0,1.81403125]
["bitfinex","ETHUSD",1765936024965,8.843717,2960.4,2960.1,0.487]
["bitfinex","ETHUSD",1765936025337,6.756072,2960.3,2960.0,1.81403125]
["bitfinex","ETHUSD",1765936027863,6.7558438,2960.4,2960.0,1.81403125]
["bitfinex","ETHUSD",1765936028782,6.8556438,2960.4,2960.0,1.81403125]
["bitfinex","ETHUSD",1765936028977,6.8556438,2960.4,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936029682,13.30314379,2960.4,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936030665,0.0998,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936030867,13.30314379,2960.4,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936031074,18.10622437,2960.4,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936032072,18.00642437,2960.4,2960.0,1.81403125]
["bitfinex","ETHUSD",1765936032681,18.00642437,2960.4,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936032845,0.0998,2960.3,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936033367,0.0998,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936034071,3.47806424,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936039049,3.57786424,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936039677,20.93884324,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936039854,17.63007624,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936041386,24.07757623,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936042984,22.95826923,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936043369,20.57008923,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936043565,9.92556423,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936043886,9.82576423,2960.1,2960.0,2.28893125]
["bitfinex","ETHUSD",1765936044458,9.82576423,2960.1,2960.0,1.80193125]
["bitfinex","ETHUSD",1765936044766,12.06055823,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936045086,12.16035823,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936046389,14.19451769,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936046792,14.09471769,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936046990,43.46340792,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936047296,48.26910666,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936047462,49.28493151,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936051394,9.82576423,2960.1,2960.0,1.80193125]
["bitfinex","ETHUSD",1765936051594,3.3779219,2960.4,2960.3,0.4749]
["bitfinex","ETHUSD",1765936051906,8.57996813,2960.4,2960.3,0.4749]
["bitfinex","ETHUSD",1765936052108,0.46438023,2960.3,2960.1,0.6786]
["bitfinex","ETHUSD",1765936052266,0.46438023,2960.3,2960.0,1.81403125]
["bitfinex","ETHUSD",1765936052466,0.46438023,2960.3,2960.0,2.01459438]
["bitfinex","ETHUSD",1765936052766,0.46438023,2960.3,2960.1,0.487]
["bitfinex","ETHUSD",1765936053590,3.37815012,2960.2,2960.1,0.9619]
["bitfinex","ETHUSD",1765936055501,0.0998,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936055662,3.47806424,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936056404,3.37826424,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936056696,3.47806424,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936060000,3.57786424,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936062308,10.02536423,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936064307,9.92556423,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936065346,10.02536423,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936065895,9.92556423,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936069523,9.82576423,2960.1,2960.0,2.27233125]
["bitfinex","ETHUSD",1765936069688,9.92556423,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936070224,10.02536423,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936070391,9.92556423,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936070987,10.02536423,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936071420,9.92556423,2960.1,2960.0,1.32703125]
["bitfinex","ETHUSD",1765936073322,9.92556423,2960.1,2960.0,2.27233125]
["bitfinex","ETHUSD",1765936073323,9.82576423,2960.1,2960.0,2.27233125]
["bitfinex","ETHUSD",1765936074618,6.44749999,2960.1,2960.0,2.27233125]
["bitfinex","ETHUSD",1765936074823,6.44749999,2960.1,2960.0,2.49956438]
["bitfinex","ETHUSD",1765936075022,0.002,2960.5,2960.4,1.1415]
["bitfinex","ETHUSD",1765936075325,0.002,2960.8,2960.7,0.9453]
["bitfinex","ETHUSD",1765936079237,0.002,2960.8,2960.5,0.4769]
["bitfinex","ETHUSD",1765936079439,0.002,2960.8,2960.6,0.534]
["bitfinex","ETHUSD",1765936080045,0.002,2960.8,2960.7,0.9453]
["bitfinex","ETHUSD",1765936080614,0.002,2960.8,2960.7,1.43100856]
["bitfinex","ETHUSD",1765936082010,0.002,2960.8,2960.7,0.9453]
["bitfinex","ETHUSD",1765936082339,0.002,2960.8,2960.7,1.0024]
["bitfinex","ETHUSD",1765936082542,0.002,2960.8,2960.7,0.9453]
["bitfinex","ETHUSD",1765936082746,0.002,2960.8,2960.7,1.4793]
["bitfinex","ETHUSD",1765936083842,0.002,2960.8,2960.7,4.86701458]
["bitfinex","ETHUSD",1765936084044,0.002,2960.8,2960.7,5.69249873]
["bitfinex","ETHUSD",1765936085249,0.002,2960.8,2960.7,10.52803929]
["bitfinex","ETHUSD",1765936085449,0.002,2960.8,2960.7,10.4942635]
["bitfinex","ETHUSD",1765936088420,0.002,2960.8,2960.7,10.95864373]
["bitfinex","ETHUSD",1765936088621,0.002,2962.2,2961.9,0.4863]
["bitfinex","ETHUSD",1765936088951,0.002,2962.4,2961.9,0.4863]
["bitfinex","ETHUSD",1765936088952,0.002,2962.4,2962.3,0.9728]
["bitfinex","ETHUSD",1765936089157,0.002,2962.9,2962.8,0.9728]
["bitfinex","ETHUSD",1765936089330,0.002,2962.9,2962.8,1.5068]
["bitfinex","ETHUSD",1765936089834,3.49087172,2962.9,2962.8,0.534]
["bitfinex","ETHUSD",1765936090230,4.18903314,2962.9,2962.3,0.4798]
["bitfinex","ETHUSD",1765936090435,4.18903314,2962.9,2962.4,0.534]
["bitfinex","ETHUSD",1765936090822,17.299339,2962.8,2962.1,0.1826]
["bitfinex","ETHUSD",1765936091028,0.519304,2962.5,2961.4,0.4798]
["bitfinex","ETHUSD",1765936091252,20.126279,2962.3,2961.6,0.4798]
["bitfinex","ETHUSD",1765936091843,3.34896882,2962.4,2961.6,0.4798]
["bitfinex","ETHUSD",1765936092043,0.1138,2961.9,2960.9,0.4672]
["bitfinex","ETHUSD",1765936092352,0.1138,2961.9,2961.1,0.6643]
["bitfinex","ETHUSD",1765936092353,6.7528784,2961.7,2961.1,0.6643]
["bitfinex","ETHUSD",1765936092526,0.1138,2961.3,2961.2,0.535]
["bitfinex","ETHUSD",1765936092948,20.982769,2961.6,2961.2,0.535]
["bitfinex","ETHUSD",1765936093147,3.862551,2961.5,2961.2,0.535]
["bitfinex","ETHUSD",1765936093427,0.1138,2961.4,2961.3,0.535]
["bitfinex","ETHUSD",1765936094056,0.1138,2961.4,2960.9,0.4672]
["bitfinex","ETHUSD",1765936094354,0.1138,2961.4,2961.3,0.535]
["bitfinex","ETHUSD",1765936094718,3.49058125,2961.4,2961.3,0.535]
["bitfinex","ETHUSD",1765936096019,6.8673625,2961.4,2960.9,0.4672]
["bitfinex","ETHUSD",1765936096349,7.70453566,2961.4,2961.0,0.534]
["bitfinex","ETHUSD",1765936096554,6.8673625,2961.4,2961.0,0.534]
["bitfinex","ETHUSD",1765936098224,3.49058125,2961.4,2961.0,0.534]
["bitfinex","ETHUSD",1765936098421,3.37678125,2961.4,2961.3,0.4978]
["bitfinex","ETHUSD",1765936099159,3.37678125,2961.4,2961.3,0.965]
["bitfinex","ETHUSD",1765936099356,7.21703063,2961.8,2961.4,0.4672]
["bitfinex","ETHUSD",1765936099556,7.21703063,2961.8,2961.6,0.965]
["bitfinex","ETHUSD",1765936099557,0.46438023,2961.7,2961.6,0.965]
["bitfinex","ETHUSD",1765936099757,0.46438023,2961.7,2961.6,1.499]
["bitfinex","ETHUSD",1765936100366,9.82382519,2961.8,2961.7,0.4978]
["bitfinex","ETHUSD",1765936100535,6.44749999,2961.8,2961.7,0.965]
["bitfinex","ETHUSD",1765936101860,0.002,2962.0,2961.9,0.965]
["bitfinex","ETHUSD",1765936102065,3.37709425,2962.9,2962.5,1.1621]
["bitfinex","ETHUSD",1765936102358,3.37709425,2962.9,2962.5,1.6961]
["bitfinex","ETHUSD",1765936102359,3.37715492,2962.9,2962.5,1.6961]
["bitfinex","ETHUSD",1765936102547,3.37519832,2962.8,2962.5,1.6961]
["bitfinex","ETHUSD",1765936102887,0.002,2962.9,2962.5,1.6961]
["bitfinex","ETHUSD",1765936103428,0.002,2962.9,2962.5,5.07162742]
["bitfinex","ETHUSD",1765936104071,0.002,2962.9,2962.5,1.6961]
["bitfinex","ETHUSD",1765936104233,0.002,2962.9,2962.5,2.54184757]
["bitfinex","ETHUSD",1765936104842,0.002,2962.9,2962.5,5.91737499]
["bitfinex","ETHUSD",1765936107171,0.002,2962.9,2962.5,2.00784757]
["bitfinex","ETHUSD",1765936107374,0.002,2962.9,2962.5,2.54184757]
["bitfinex","ETHUSD",1765936107851,0.002,2962.9,2962.5,1.6961]
["bitfinex","ETHUSD",1765936108736,0.002,2962.9,2962.5,5.07162742]
["bitfinex","ETHUSD",1765936109974,0.002,2962.9,2962.5,5.10538269]
["bitfinex","ETHUSD",1765936110173,0.002,2962.9,2962.5,5.07162742]
["bitfinex","ETHUSD",1765936110475,0.002,2962.9,2962.5,1.6961]
["bitfinex","ETHUSD",1765936110776,0.002,2962.9,2962.5,1.67028311]
["bitfinex","ETHUSD",1765936110964,0.002,2962.9,2962.5,2.21441807]
["bitfinex","ETHUSD",1765936111160,0.002,2962.9,2962.5,1.67028311]
["bitfinex","ETHUSD",1765936111367,0.002,2962.9,2962.5,1.6961]
["bitfinex","ETHUSD",1765936111536,0.1178,2962.9,2962.0,0.1971]
["bitfinex","ETHUSD",1765936111743,6.75128274,2962.4,2962.1,1.0012]
["bitfinex","ETHUSD",1765936112053,3.37564137,2962.4,2962.3,0.965]
["bitfinex","ETHUSD",1765936112636,3.37564137,2962.4,2962.3,0.4978]
["bitfinex","ETHUSD",1765936113049,3.49144137,2962.4,2962.3,0.534]
["bitfinex","ETHUSD",1765936113247,3.49144137,2962.4,2962.2,0.534]
["bitfinex","ETHUSD",1765936113248,0.1158,2962.3,2962.2,0.534]
["bitfinex","ETHUSD",1765936113843,3.49155532,2962.3,2962.2,0.534]
["bitfinex","ETHUSD",1765936114087,3.37575532,2962.3,2962.2,0.534]
["bitfinex","ETHUSD",1765936114266,0.002,2962.6,2962.5,0.9234]
["bitfinex","ETHUSD",1765936114453,0.002,2963.1,2962.6,0.4711]
["bitfinex","ETHUSD",1765936114657,0.002,2963.1,2962.8,0.9234]
["bitfinex","ETHUSD",1765936114862,3.37499885,2963.0,2962.8,0.9234]
["bitfinex","ETHUSD",1765936116580,0.002,2963.1,2962.8,0.9234]
["bitfinex","ETHUSD",1765936116977,0.002,2963.1,2962.8,0.4711]
["bitfinex","ETHUSD",1765936117178,0.1178,2962.8,2962.7,0.534]
["bitfinex","ETHUSD",1765936117381,0.002,2963.1,2962.7,0.534]
["bitfinex","ETHUSD",1765936118980,10.12653173,2963.1,2962.7,0.534]
["bitfinex","ETHUSD",1765936120885,0.1178,2962.8,2962.7,0.534]
["bitfinex","ETHUSD",1765936121079,6.7505991,2962.7,2962.1,0.1992]
["bitfinex","ETHUSD",1765936121287,6.7505991,2962.7,2962.2,0.534]
["bitfinex","ETHUSD",1765936121782,6.7505991,2962.7,2962.1,0.1992]
["bitfinex","ETHUSD",1765936121783,20.314226,2962.6,2962.1,0.1992]
["bitfinex","ETHUSD",1765936122088,0.1178,2962.3,2962.2,0.534]
["bitfinex","ETHUSD",1765936122582,0.1178,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1765936122791,0.1178,2962.3,2962.2,0.534]
["bitfinex","ETHUSD",1765936123087,6.75105484,2962.5,2962.2,0.534]
["bitfinex","ETHUSD",1765936124561,3.37552742,2962.5,2962.2,0.9872]
["bitfinex","ETHUSD",1765936124756,3.37552742,2962.5,2962.2,0.534]
["bitfinex","ETHUSD",1765936125062,0.1178,2962.3,2962.2,0.534]
["bitfinex","ETHUSD",1765936125462,0.46638023,2962.9,2962.2,0.534]
["bitfinex","ETHUSD",1765936125463,3.2006,2962.6,2962.2,0.534]
["bitfinex","ETHUSD",1765936125774,7.80748,2962.8,2962.2,0.9872]
["bitfinex","ETHUSD",1765936125974,13.484213,2962.6,2962.2,0.534]
["bitfinex","ETHUSD",1765936126158,0.1178,2962.3,2962.2,0.534]
["bitfinex","ETHUSD",1765936126355,0.1178,2962.1,2962.0,0.535]
["bitfinex","ETHUSD",1765936126875,0.1178,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936127592,3.49378325,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936131794,17.9297486,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936131994,14.99215183,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936132683,21.43965182,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936132994,41.95351982,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936133696,41.73843982,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936133901,41.95351982,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936135090,19.93742082,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936135393,18.36908882,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936136100,21.59487082,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936136393,20.31990682,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936137111,11.83571982,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936137271,21.63190582,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936137472,21.20116682,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936137906,10.28786347,2962.1,2962.0,0.4969]
["bitfinex","ETHUSD",1765936138107,10.28786347,2962.1,2962.0,0.9501]
["bitfinex","ETHUSD",1765936138405,0.1178,2962.7,2962.6,0.4959]
["bitfinex","ETHUSD",1765936138406,9.82284227,2962.7,2962.6,0.4959]
["bitfinex","ETHUSD",1765936138701,10.2872225,2962.7,2962.6,0.9491]
["bitfinex","ETHUSD",1765936138898,10.2872225,2962.7,2962.6,0.4959]
["bitfinex","ETHUSD",1765936139103,13.66256478,2962.7,2962.4,0.534]
["bitfinex","ETHUSD",1765936139803,0.1178,2962.5,2962.4,0.534]
["bitfinex","ETHUSD",1765936140007,13.66256478,2962.7,2962.4,0.534]
["bitfinex","ETHUSD",1765936140377,0.1178,2962.5,2962.4,0.534]
["bitfinex","ETHUSD",1765936140870,3.37552742,2962.5,2962.4,1.0299]
["bitfinex","ETHUSD",1765936141084,3.37552742,2962.5,2962.4,1.4831]
["bitfinex","ETHUSD",1765936142209,3.37552742,2962.5,2962.4,1.0299]
["bitfinex","ETHUSD",1765936142505,3.37552742,2962.5,2962.3,0.535]
["bitfinex","ETHUSD",1765936142506,6.86885484,2962.5,2962.3,0.535]
["bitfinex","ETHUSD",1765936142902,6.75285536,2962.6,2962.4,0.4959]
["bitfinex","ETHUSD",1765936143110,3.37742768,2962.6,2962.4,0.4959]
["bitfinex","ETHUSD",1765936143308,3.37742768,2962.6,2962.5,0.9491]
["bitfinex","ETHUSD",1765936144108,3.37742768,2962.6,2962.4,0.535]
["bitfinex","ETHUSD",1765936144309,3.37742768,2962.6,2962.5,0.4597]
["bitfinex","ETHUSD",1765936144620,0.002,2962.6,2962.5,0.9382]
["bitfinex","ETHUSD",1765936148378,0.002,2962.6,2962.5,1.42309388]
["bitfinex","ETHUSD",1765936148585,0.002,2962.6,2962.5,0.9382]
["bitfinex","ETHUSD",1765936150913,0.002,2962.6,2962.5,4.31372742]
["bitfinex","ETHUSD",1765936151894,0.002,2962.6,2962.5,4.32386238]
["bitfinex","ETHUSD",1765936152517,0.002,2962.6,2962.5,0.94833496]
["bitfinex","ETHUSD",1765936152718,0.002,2962.6,2962.5,0.9382]
["bitfinex","ETHUSD",1765936152890,0.002,2962.6,2962.5,1.4722]
["bitfinex","ETHUSD",1765936153320,0.002,2962.6,2962.5,1.95697734]
["bitfinex","ETHUSD",1765936153690,0.002,2962.6,2962.5,5.33250476]
["bitfinex","ETHUSD",1765936154223,0.002,2962.6,2962.5,5.34263972]
["bitfinex","ETHUSD",1765936154520,0.002,2962.6,2962.5,5.34363972]
["bitfinex","ETHUSD",1765936155395,0.002,2962.6,2962.5,1.9681123]
["bitfinex","ETHUSD",1765936155918,0.002,2962.6,2962.5,1.4341123]
["bitfinex","ETHUSD",1765936156096,0.002,2962.6,2962.5,1.9681123]
["bitfinex","ETHUSD",1765936156290,0.002,2962.6,2962.5,1.95797734]
["bitfinex","ETHUSD",1765936156924,0.002,2962.6,2962.5,5.34363972]
["bitfinex","ETHUSD",1765936157088,0.002,2962.6,2962.5,4.85886238]
["bitfinex","ETHUSD",1765936158521,0.002,2962.6,2962.5,4.32486238]
["bitfinex","ETHUSD",1765936158687,0.002,2962.6,2962.5,5.35699788]
["bitfinex","ETHUSD",1765936159189,0.002,2962.6,2962.5,5.32324261]
["bitfinex","ETHUSD",1765936159394,0.002,2962.6,2962.5,6.8351019]
["bitfinex","ETHUSD",1765936160925,0.002,2962.6,2962.5,6.3011019]
["bitfinex","ETHUSD",1765936161225,0.002,2962.6,2962.5,6.29096694]
["bitfinex","ETHUSD",1765936161394,0.002,2962.6,2962.5,2.45105929]
["bitfinex","ETHUSD",1765936161594,0.002,2962.6,2962.5,1.4732]
["bitfinex","ETHUSD",1765936162190,0.002,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765936162191,0.1198,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765936162697,0.002,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765936162893,0.1198,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765936163826,0.002,2962.6,2962.5,0.4607]
["bitfinex","ETHUSD",1765936164327,0.002,2962.6,2962.5,0.9392]
["bitfinex","ETHUSD",1765936164625,0.002,2962.6,2962.5,0.4607]
["bitfinex","ETHUSD",1765936164929,0.79505413,2962.6,2962.5,0.535]
["bitfinex","ETHUSD",1765936165134,0.67725413,2962.6,2962.5,0.535]
["bitfinex","ETHUSD",1765936165299,0.67725413,2962.6,2962.5,0.9947]
["bitfinex","ETHUSD",1765936165300,0.002,2962.6,2962.5,0.9947]
["bitfinex","ETHUSD",1765936167196,0.002,2962.6,2962.5,0.535]
["bitfinex","ETHUSD",1765936168194,0.1198,2962.6,2962.5,0.535]
["bitfinex","ETHUSD",1765936168396,0.1198,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765936168597,6.68509999,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765936168804,7.35360999,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765936169209,10.72902347,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765936170731,10.61122347,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765936174616,10.72902347,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765936176532,11.5989077,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765936177238,39.1362997,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765936177442,27.1417807,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765936177737,25.8429287,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765936178410,26.0506507,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765936178608,25.6573377,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765936179331,25.5429897,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765936180310,29.1760537,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765936181337,41.5989077,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765936187752,45.1609077,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765936187940,41.5989077,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765936190625,11.5989077,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765936190821,41.5989077,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765936192851,15.476198,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936193158,15.60240523,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936193727,22.73515248,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936195242,19.89576548,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936195455,19.55759248,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936195759,20.57552348,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936196053,20.23735048,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936196757,5.14997748,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936196966,21.90302348,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936197264,20.51817348,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936197842,23.31271648,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936198746,29.75921647,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936198952,30.40098447,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936199161,28.98621647,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936199861,30.40096847,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936200878,23.52821947,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936201071,23.29675747,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765936201372,9.82248324,2962.1,2962.0,0.9824]
["bitfinex","ETHUSD",1765936201547,6.44649999,2962.1,2962.0,0.9824]
["bitfinex","ETHUSD",1765936202370,3.37756053,2962.5,2962.4,0.6783]
["bitfinex","ETHUSD",1765936202555,0.002,2962.5,2962.4,1.1723]
["bitfinex","ETHUSD",1765936203970,0.002,2962.5,2962.4,4.54794137]
["bitfinex","ETHUSD",1765936204165,0.002,2962.5,2962.4,5.37406767]
["bitfinex","ETHUSD",1765936204541,0.002,2962.5,2962.4,5.34031126]
["bitfinex","ETHUSD",1765936206166,0.002,2962.5,2962.4,1.96466989]
["bitfinex","ETHUSD",1765936207374,0.002,2962.5,2962.4,1.7063]
["bitfinex","ETHUSD",1765936210891,0.002,2962.5,2962.4,1.1723]
["bitfinex","ETHUSD",1765936211089,0.1198,2962.5,2962.1,0.7238]
["bitfinex","ETHUSD",1765936211371,0.1198,2962.5,2962.1,1.1775]
["bitfinex","ETHUSD",1765936211884,0.1198,2962.5,2962.2,0.4537]
["bitfinex","ETHUSD",1765936212376,3.37564137,2962.4,2962.1,0.7238]
["bitfinex","ETHUSD",1765936212578,3.37564137,2962.4,2962.0,0.4808]
["bitfinex","ETHUSD",1765936212579,0.33776414,2962.3,2962.0,0.4808]
["bitfinex","ETHUSD",1765936212751,0.74326814,2962.3,2962.2,0.4798]
["bitfinex","ETHUSD",1765936213644,0.74326814,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1765936213645,0.86106814,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1765936215076,6.75173856,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1765936215284,3.37586928,2962.2,2962.1,0.4798]
["bitfinex","ETHUSD",1765936220082,3.37575587,2962.3,2962.1,0.4798]
["bitfinex","ETHUSD",1765936220252,6.75151174,2962.3,2962.1,0.4798]
["bitfinex","ETHUSD",1765936221176,3.37575587,2962.3,2962.2,1.4675]
["bitfinex","ETHUSD",1765936221376,9.82219067,2962.4,2962.3,0.9335]
["bitfinex","ETHUSD",1765936223464,9.82219067,2962.4,2962.3,0.4798]
["bitfinex","ETHUSD",1765936223665,13.31568135,2962.4,2962.2,0.534]
["bitfinex","ETHUSD",1765936223983,9.82219067,2962.4,2962.3,0.4798]
["bitfinex","ETHUSD",1765936225787,9.82219067,2962.4,2962.3,0.9335]
["bitfinex","ETHUSD",1765936227287,9.93999067,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765936227660,9.82219067,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1765936228463,9.82219067,2962.4,2962.3,0.4808]
["bitfinex","ETHUSD",1765936229794,9.82219067,2962.4,2962.3,0.9345]
["bitfinex","ETHUSD",1765936230994,6.44649999,2962.4,2962.3,0.9345]
["bitfinex","ETHUSD",1765936231863,6.44649999,2962.4,2962.3,1.43792595]
["bitfinex","ETHUSD",1765936232068,0.002,2962.5,2962.4,0.9335]
["bitfinex","ETHUSD",1765936240678,0.002,2962.5,2962.4,4.30914137]
["bitfinex","ETHUSD",1765936241005,0.002,2962.5,2962.4,4.35303274]
["bitfinex","ETHUSD",1765936241210,0.002,2962.5,2962.4,4.31927633]
["bitfinex","ETHUSD",1765936241400,0.002,2962.5,2962.4,9.11076327]
["bitfinex","ETHUSD",1765936241600,0.002,2962.5,2962.4,10.41392855]
["bitfinex","ETHUSD",1765936243400,0.002,2962.5,2962.4,15.20541549]
["bitfinex","ETHUSD",1765936243789,0.002,2962.5,2962.4,15.66979572]
["bitfinex","ETHUSD",1765936244408,0.002,2962.5,2962.4,11.41230878]
["bitfinex","ETHUSD",1765936244781,0.002,2962.5,2962.4,6.62082184]
["bitfinex","ETHUSD",1765936245010,0.002,2962.5,2962.4,3.24518047]
["bitfinex","ETHUSD",1765936245216,0.002,2962.5,2962.4,2.23666528]
["bitfinex","ETHUSD",1765936245419,0.002,2962.5,2962.4,1.4675]
["bitfinex","ETHUSD",1765936246516,0.1198,2962.5,2962.3,0.001]
["bitfinex","ETHUSD",1765936246815,0.002,2962.5,2962.4,1.002]
["bitfinex","ETHUSD",1765936247312,0.002,2962.5,2962.4,1.4569]
["bitfinex","ETHUSD",1765936248582,0.1198,2962.5,2962.4,0.534]
["bitfinex","ETHUSD",1765936248781,0.002,2962.5,2962.4,1.002]
["bitfinex","ETHUSD",1765936249115,0.002,2962.5,2962.4,1.4569]
["bitfinex","ETHUSD",1765936251120,0.002,2962.5,2962.4,1.4579]
["bitfinex","ETHUSD",1765936252103,0.1198,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936252308,1.25577869,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936252891,12.76339863,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936253290,16.13892605,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936253923,21.56054111,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936254135,21.14239911,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936254629,18.10823511,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936254836,12.66389811,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936254992,14.51815411,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936255192,20.7037221,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936255422,19.7966531,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936255797,17.8845341,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936256126,18.2547861,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936256925,11.0778061,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936257128,24.3890551,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936257797,24.5068551,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936258731,22.0243401,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936259026,18.2958031,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936259201,18.1780031,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936260026,18.6179181,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936260565,18.7357181,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936260922,18.6179181,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936261108,11.0778061,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936262015,14.3527471,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936262326,14.3526271,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936263131,14.3073981,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936263629,9.94182741,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936265034,6.44849999,2962.5,2962.4,0.9148]
["bitfinex","ETHUSD",1765936265344,9.82402741,2962.5,2962.4,0.9148]
["bitfinex","ETHUSD",1765936265941,6.44849999,2962.5,2962.4,0.9148]
["bitfinex","ETHUSD",1765936267258,3.37752742,2962.5,2962.4,0.9148]
["bitfinex","ETHUSD",1765936268652,0.002,2962.5,2962.4,0.9148]
["bitfinex","ETHUSD",1765936270057,0.002,2962.5,2962.4,1.87688736]
["bitfinex","ETHUSD",1765936270356,0.002,2962.5,2962.4,6.67210463]
["bitfinex","ETHUSD",1765936272547,0.002,2962.5,2962.4,2.41088736]
["bitfinex","ETHUSD",1765936272752,0.002,2962.5,2962.4,1.4488]
["bitfinex","ETHUSD",1765936274650,0.002,2962.5,2962.4,9.61965864]
["bitfinex","ETHUSD",1765936275458,0.002,2962.5,2962.4,6.24401727]
["bitfinex","ETHUSD",1765936275818,0.002,2962.5,2962.4,9.61965864]
["bitfinex","ETHUSD",1765936276748,0.002,2962.5,2962.4,6.24401727]
["bitfinex","ETHUSD",1765936276947,0.002,2962.5,2962.4,7.20710433]
["bitfinex","ETHUSD",1765936277153,0.002,2962.5,2962.4,10.5827457]
["bitfinex","ETHUSD",1765936279655,0.002,2962.5,2962.4,7.20710433]
["bitfinex","ETHUSD",1765936280351,0.002,2962.5,2962.4,6.67310433]
["bitfinex","ETHUSD",1765936280558,0.002,2962.5,2962.4,7.20710433]
["bitfinex","ETHUSD",1765936282360,0.002,2962.5,2962.4,6.67310433]
["bitfinex","ETHUSD",1765936282540,0.002,2962.5,2962.4,2.41188706]
["bitfinex","ETHUSD",1765936282726,0.002,2962.5,2962.4,1.4488]
["bitfinex","ETHUSD",1765936283257,0.002,2962.5,2962.4,0.9148]
["bitfinex","ETHUSD",1765936283556,0.002,2962.5,2962.4,1.4488]
["bitfinex","ETHUSD",1765936286257,0.002,2962.5,2962.4,0.9148]
["bitfinex","ETHUSD",1765936286569,0.1198,2962.5,2962.4,0.535]
["bitfinex","ETHUSD",1765936288240,3.49532742,2962.5,2962.4,0.535]
["bitfinex","ETHUSD",1765936288460,3.85684016,2962.5,2962.4,0.535]
["bitfinex","ETHUSD",1765936290275,3.85684016,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936291774,3.85684016,2962.5,2962.4,0.4516]
["bitfinex","ETHUSD",1765936291976,3.85684016,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936292176,3.97464016,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936292376,16.27543116,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936292551,11.77006716,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936293753,6.65989316,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936293969,3.49532742,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936294166,10.12640842,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936294466,10.24420842,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936295075,45.72472891,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936295275,37.88202791,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936295480,40.60338506,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936295676,39.02927306,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936295871,38.71352906,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936296065,49.10367806,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936299981,53.89889533,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936300152,49.10367806,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936300472,39.30969079,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936300681,44.10490806,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936301262,49.10367806,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936303286,19.10367806,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936303476,49.10492202,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936305393,19.10492202,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936305622,49.10492202,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936309494,49.24025901,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936315193,54.03672024,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936320179,24.03672024,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936320379,54.03672024,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936321502,30.17636001,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936321701,21.82784386,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936322003,22.23334786,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936322384,23.51361686,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936322580,23.51331978,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936322986,20.38820879,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936323187,22.76477128,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936323508,20.69214728,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936324506,32.90038428,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936324708,29.97570328,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936325499,33.69492328,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936326510,34.03304628,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936326808,33.69492328,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936327010,31.75278428,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936327411,32.09090728,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936328416,32.33007328,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936329086,10.92951164,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936329583,10.81171164,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936330014,14.01225364,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936330218,10.40620764,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936330509,9.82402741,2962.5,2962.4,0.4885]
["bitfinex","ETHUSD",1765936330709,0.002,2962.5,2962.4,0.9628]
["bitfinex","ETHUSD",1765936331510,0.002,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936332298,0.002,2962.5,2962.4,0.9628]
["bitfinex","ETHUSD",1765936334819,0.002,2962.5,2962.4,0.4885]
["bitfinex","ETHUSD",1765936334991,0.1198,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936335191,0.002,2962.5,2962.4,0.4885]
["bitfinex","ETHUSD",1765936335392,0.1198,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936335916,0.2376,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936336707,24.80848951,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936336907,12.95329551,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936337421,13.68309742,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936337719,14.85686842,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936337920,13.16094542,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936338223,9.89829542,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936338721,3.49532742,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936338923,12.84849242,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936339816,17.76865603,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936340829,35.29393603,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936341423,41.74043602,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936342736,42.14594002,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936344538,39.13578002,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936344836,12.14594002,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936345024,39.48076702,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936345223,32.87772602,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936345905,38.28879602,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936346130,35.87069602,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936346331,34.09202202,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936346935,12.14594002,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936347121,35.11515702,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936347322,28.16692002,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936347527,27.21025402,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936348027,31.28357202,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936348733,25.87064202,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936349027,26.79636702,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936350124,26.84013502,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936351027,12.14594002,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936351228,24.26640302,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765936352037,31.10148423,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1765936352225,41.22781253,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1765936352425,36.43164838,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1765936353437,36.56703759,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1765936354035,39.94381884,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1765936354714,41.62462745,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1765936355111,11.62462745,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1765936355324,41.62462745,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1765936356342,41.09062745,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1765936356644,41.62462745,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1765936358234,24.56369369,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1765936358544,0.01013496,2961.8,2961.1,0.001]
["bitfinex","ETHUSD",1765936358545,3.873236,2962.2,2961.4,0.4855]
["bitfinex","ETHUSD",1765936358727,11.425959,2962.3,2961.4,0.4855]
["bitfinex","ETHUSD",1765936358912,10.824054,2962.3,2961.4,0.4855]
["bitfinex","ETHUSD",1765936359112,6.618435,2962.3,2961.4,0.4855]
["bitfinex","ETHUSD",1765936359326,2.596696,2962.1,2961.4,0.4855]
["bitfinex","ETHUSD",1765936360346,3.37609723,2962.0,2961.4,0.4855]
["bitfinex","ETHUSD",1765936360829,6.75219446,2962.0,2961.4,0.4855]
["bitfinex","ETHUSD",1765936361742,3.37609723,2962.0,2961.9,0.4666]
["bitfinex","ETHUSD",1765936362948,3.37601089,2962.1,2961.9,0.4666]
["bitfinex","ETHUSD",1765936363835,3.37601089,2962.1,2961.7,0.4855]
["bitfinex","ETHUSD",1765936364333,6.75202178,2962.1,2961.7,0.4855]
["bitfinex","ETHUSD",1765936364943,18.33924115,2962.0,2961.4,0.4855]
["bitfinex","ETHUSD",1765936365254,30.637104,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1765936365455,36.4370468,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1765936365754,30.633104,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1765936365954,30.633104,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1765936365955,40.69860937,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765936366133,31.20228423,2960.9,2960.1,0.001]
["bitfinex","ETHUSD",1765936366457,0.627104,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936366759,40.69460937,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936367152,44.07230308,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936367450,40.89357571,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936368531,41.42857571,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936368731,37.02363798,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936369058,37.55863798,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936369753,43.98303575,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936372330,44.99872991,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936374349,14.99872991,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936374548,44.99872991,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936375254,14.99872991,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936375458,44.99872991,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936376659,44.46372991,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936376829,44.99872991,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936381383,51.45872991,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936381676,50.92372991,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936382189,51.45872991,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936384269,50.92372991,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936384449,21.45872991,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936384655,51.45872991,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936386379,45.03433214,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936386574,44.49933214,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936386779,44.01863798,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936388095,45.03438373,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936390660,15.03438373,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936390974,45.03438373,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936391385,54.64310159,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936391684,54.64485145,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1765936392084,54.64485145,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1765936392085,40.70195195,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765936392259,42.89171809,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1765936392789,31.08548423,2958.3,2958.2,0.05966998]
["bitfinex","ETHUSD",1765936392953,36.42571809,2958.3,2958.2,0.05966998]
["bitfinex","ETHUSD",1765936393579,35.000804,2958.3,2958.2,0.05966998]
["bitfinex","ETHUSD",1765936394282,37.55526404,2958.3,2958.2,0.05966998]
["bitfinex","ETHUSD",1765936395057,37.55626404,2958.3,2958.2,0.05966998]
["bitfinex","ETHUSD",1765936395252,14.526672,2958.3,2958.2,0.05966998]
["bitfinex","ETHUSD",1765936395487,12.527104,2958.3,2958.2,0.05966998]
["bitfinex","ETHUSD",1765936395786,13.873343,2958.3,2958.2,0.05966998]
["bitfinex","ETHUSD",1765936395956,11.498729,2958.3,2958.2,0.05966998]
["bitfinex","ETHUSD",1765936396285,10.106529,2958.3,2958.2,0.05966998]
["bitfinex","ETHUSD",1765936396869,15.820239,2958.3,2958.2,0.05966998]
["bitfinex","ETHUSD",1765936397463,8.548251,2958.3,2958.2,0.05966998]
["bitfinex","ETHUSD",1765936397972,9.968222,2958.3,2958.2,0.05966998]
["bitfinex","ETHUSD",1765936398961,10.889534,2958.3,2958.2,0.05966998]
["bitfinex","ETHUSD",1765936399193,9.96811,2958.3,2958.2,0.05966998]
["bitfinex","ETHUSD",1765936399787,10.020142,2958.3,2958.2,0.05966998]
["bitfinex","ETHUSD",1765936399988,8.57591,2958.3,2958.2,0.05966998]
["bitfinex","ETHUSD",1765936400862,25.6847,2958.3,2958.2,0.05966998]
["bitfinex","ETHUSD",1765936401393,25.001466,2958.3,2958.2,0.05966998]
["bitfinex","ETHUSD",1765936401892,25.001837,2958.3,2958.2,0.05966998]
["bitfinex","ETHUSD",1765936402893,34.465804,2958.3,2958.2,0.05966998]
["bitfinex","ETHUSD",1765936407187,37.84475315,2958.3,2958.2,0.05966998]
["bitfinex","ETHUSD",1765936408072,40.92591827,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1765936408903,41.0614699,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1765936409106,11.0614699,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1765936409272,41.61485099,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1765936409768,42.30470362,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1765936410101,41.80139286,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1765936410300,0.2156,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936410502,44.51322394,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936410684,47.89217309,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936410892,41.46043338,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936411078,41.39753338,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936411619,41.93353338,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936412234,41.93353338,2957.6,2955.8,0.001]
["bitfinex","ETHUSD",1765936412235,0.2146,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1765936412380,31.19128423,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1765936412925,31.19128423,2955.9,2953.1,3.38618913]
["bitfinex","ETHUSD",1765936412926,0.46438023,2955.5,2954.1,0.6547]
["bitfinex","ETHUSD",1765936413081,0.46438023,2955.2,2954.2,0.4731]
["bitfinex","ETHUSD",1765936413278,24.23446,2955.5,2954.4,0.4731]
["bitfinex","ETHUSD",1765936413512,24.34026,2955.5,2954.4,0.4731]
["bitfinex","ETHUSD",1765936413707,0.405504,2955.1,2954.4,0.4731]
["bitfinex","ETHUSD",1765936414099,6.76773144,2955.2,2954.4,0.4731]
["bitfinex","ETHUSD",1765936414415,0.46438023,2955.1,2955.0,0.913]
["bitfinex","ETHUSD",1765936416012,0.46438023,2955.1,2955.0,0.4528]
["bitfinex","ETHUSD",1765936416213,3.38409475,2955.0,2954.9,0.4629]
["bitfinex","ETHUSD",1765936416716,6.7681895,2955.0,2954.7,0.4802]
["bitfinex","ETHUSD",1765936417046,6.7681895,2955.0,2954.4,1.0172]
["bitfinex","ETHUSD",1765936417338,6.7681895,2955.0,2954.5,0.4802]
["bitfinex","ETHUSD",1765936417708,3.38409475,2955.0,2954.5,0.4802]
["bitfinex","ETHUSD",1765936417913,6.7681895,2955.0,2954.5,0.4802]
["bitfinex","ETHUSD",1765936418150,3.78959875,2955.0,2954.9,0.4629]
["bitfinex","ETHUSD",1765936418348,3.38409475,2955.0,2954.9,0.9431]
["bitfinex","ETHUSD",1765936418715,6.83992775,2955.0,2954.9,0.9431]
["bitfinex","ETHUSD",1765936418927,6.83992775,2955.0,2954.9,0.4629]
["bitfinex","ETHUSD",1765936418928,3.38409475,2955.0,2954.9,0.4629]
["bitfinex","ETHUSD",1765936419124,6.7681895,2955.0,2954.6,0.4802]
["bitfinex","ETHUSD",1765936419328,3.38409475,2955.0,2954.9,0.4629]
["bitfinex","ETHUSD",1765936420720,6.00803075,2955.0,2954.9,0.4629]
["bitfinex","ETHUSD",1765936421047,3.38409475,2955.0,2954.9,0.4629]
["bitfinex","ETHUSD",1765936422720,3.84841038,2955.1,2955.0,0.4629]
["bitfinex","ETHUSD",1765936422927,3.84841038,2955.1,2955.0,0.9431]
["bitfinex","ETHUSD",1765936424154,3.84841038,2955.1,2955.0,0.4629]
["bitfinex","ETHUSD",1765936424854,7.23244053,2955.1,2954.7,0.4802]
["bitfinex","ETHUSD",1765936425236,3.84841038,2955.1,2955.0,0.4629]
["bitfinex","ETHUSD",1765936427554,7.23244053,2955.1,2954.9,0.002]
["bitfinex","ETHUSD",1765936429419,3.48989475,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765936430255,3.38409475,2955.0,2954.9,0.4649]
["bitfinex","ETHUSD",1765936430755,3.48989475,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765936432944,14.07248349,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765936433456,35.19940949,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765936434844,35.09360949,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765936435028,35.19940949,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765936435854,18.69591949,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765936436245,16.63108849,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765936436430,19.06913349,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765936437128,18.96333349,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765936437327,31.03751849,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765936437533,16.22835898,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765936437732,16.63386298,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765936438356,23.57492598,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765936438554,7.80630698,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765936438755,7.36416998,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765936438957,3.38409475,2955.0,2954.9,0.4649]
["bitfinex","ETHUSD",1765936439332,3.38409475,2955.0,2954.9,0.9451]
["bitfinex","ETHUSD",1765936440041,3.38375122,2955.3,2955.2,0.9431]
["bitfinex","ETHUSD",1765936440241,0.1058,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765936440559,11.97966623,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765936441462,31.08148423,2955.0,2954.9,1.525e-05]
["bitfinex","ETHUSD",1765936442067,34.46557898,2955.0,2954.9,1.525e-05]
["bitfinex","ETHUSD",1765936442363,44.30452813,2955.0,2954.9,1.525e-05]
["bitfinex","ETHUSD",1765936443065,7.48821875,2955.0,2954.9,1.525e-05]
["bitfinex","ETHUSD",1765936443248,7.95259898,2955.0,2954.9,1.525e-05]
["bitfinex","ETHUSD",1765936443562,4.46557898,2955.0,2954.9,1.525e-05]
["bitfinex","ETHUSD",1765936443769,25.81131798,2955.0,2954.9,1.525e-05]
["bitfinex","ETHUSD",1765936444589,4.46557898,2955.0,2954.9,1.525e-05]
["bitfinex","ETHUSD",1765936444761,35.25053469,2955.0,2954.9,1.525e-05]
["bitfinex","ETHUSD",1765936447583,33.84847498,2955.0,2954.9,1.525e-05]
["bitfinex","ETHUSD",1765936447785,3.38363673,2955.4,2954.9,0.47831525]
["bitfinex","ETHUSD",1765936447985,3.38363673,2955.4,2955.1,0.6401]
["bitfinex","ETHUSD",1765936448347,6.76658658,2955.7,2955.1,0.6401]
["bitfinex","ETHUSD",1765936448894,0.46438023,2955.6,2955.1,0.6401]
["bitfinex","ETHUSD",1765936449089,3.38329329,2955.7,2955.1,0.6401]
["bitfinex","ETHUSD",1765936449262,6.76658658,2955.7,2955.3,0.4554]
["bitfinex","ETHUSD",1765936449462,0.46438023,2955.6,2955.5,0.4783]
["bitfinex","ETHUSD",1765936449656,3.38329329,2955.7,2955.5,0.4783]
["bitfinex","ETHUSD",1765936449657,3.38329329,2955.7,2955.6,0.4783]
["bitfinex","ETHUSD",1765936449855,3.38421139,2955.8,2955.7,0.4783]
["bitfinex","ETHUSD",1765936450098,6.76742278,2955.8,2955.1,0.1847]
["bitfinex","ETHUSD",1765936450395,3.38352224,2955.5,2955.0,1.1781]
["bitfinex","ETHUSD",1765936450850,3.38352224,2955.5,2955.1,0.4554]
["bitfinex","ETHUSD",1765936451050,3.38352224,2955.5,2955.1,0.91162253]
["bitfinex","ETHUSD",1765936451246,3.38352224,2955.5,2955.1,0.4554]
["bitfinex","ETHUSD",1765936451664,6.76704448,2955.5,2955.1,0.4554]
["bitfinex","ETHUSD",1765936452491,16.293979,2955.5,2955.1,0.4554]
["bitfinex","ETHUSD",1765936452990,15.398479,2955.5,2955.1,0.4554]
["bitfinex","ETHUSD",1765936453504,13.631479,2955.5,2955.1,0.4554]
["bitfinex","ETHUSD",1765936453704,8.793783,2955.5,2955.1,0.94042925]
["bitfinex","ETHUSD",1765936454009,3.38340776,2955.6,2955.5,0.9337]
["bitfinex","ETHUSD",1765936454372,3.38340776,2955.6,2955.5,0.4783]
["bitfinex","ETHUSD",1765936454970,3.78879729,2955.7,2955.5,0.4783]
["bitfinex","ETHUSD",1765936456985,3.78879729,2955.7,2955.1,0.94042925]
["bitfinex","ETHUSD",1765936456986,9.24810552,2955.7,2955.6,0.4783]
["bitfinex","ETHUSD",1765936457180,0.46438023,2955.7,2955.6,0.4783]
["bitfinex","ETHUSD",1765936457402,3.38421169,2955.8,2955.6,0.4783]
["bitfinex","ETHUSD",1765936457583,3.38421169,2955.8,2955.7,0.4783]
["bitfinex","ETHUSD",1765936457780,5.85621169,2955.8,2955.7,0.4783]
["bitfinex","ETHUSD",1765936457988,3.49001169,2955.8,2955.4,0.4554]
["bitfinex","ETHUSD",1765936459412,3.49001169,2955.8,2955.4,0.30259385]
["bitfinex","ETHUSD",1765936462223,6.87322338,2955.8,2955.4,0.30259385]
["bitfinex","ETHUSD",1765936462379,3.49001169,2955.8,2955.4,0.30259385]
["bitfinex","ETHUSD",1765936463079,6.87322338,2955.8,2955.4,0.30259385]
["bitfinex","ETHUSD",1765936463911,3.49001169,2955.8,2955.4,0.30259385]
["bitfinex","ETHUSD",1765936465345,6.87322338,2955.8,2955.4,0.30259385]
["bitfinex","ETHUSD",1765936467541,6.87322338,2955.8,2955.5,0.9924]
["bitfinex","ETHUSD",1765936469630,8.78454369,2955.8,2955.7,0.9337]
["bitfinex","ETHUSD",1765936469830,3.38421169,2955.8,2955.7,0.9337]
["bitfinex","ETHUSD",1765936470299,7.02602338,2955.8,2955.5,0.537]
["bitfinex","ETHUSD",1765936471126,3.38421169,2955.8,2955.7,0.4783]
["bitfinex","ETHUSD",1765936471433,3.38421169,2955.8,2955.7,0.9337]
["bitfinex","ETHUSD",1765936471630,0.001,2955.8,2955.7,0.9337]
["bitfinex","ETHUSD",1765936472402,0.001,2955.8,2955.7,0.4783]
["bitfinex","ETHUSD",1765936472635,0.001,2955.8,2955.7,1.0153]
["bitfinex","ETHUSD",1765936473011,0.001,2955.8,2955.7,1.4707]
["bitfinex","ETHUSD",1765936476760,0.001,2955.8,2955.7,1.95612113]
["bitfinex","ETHUSD",1765936476910,0.001,2955.8,2955.7,1.4707]
["bitfinex","ETHUSD",1765936477945,0.001,2955.8,2955.7,4.85399329]
["bitfinex","ETHUSD",1765936478718,0.001,2955.8,2955.7,4.88782622]
["bitfinex","ETHUSD",1765936479222,0.001,2955.8,2955.7,4.85399329]
["bitfinex","ETHUSD",1765936479446,0.001,2955.8,2955.7,4.31699329]
["bitfinex","ETHUSD",1765936479618,0.001,2955.8,2955.7,4.85399329]
["bitfinex","ETHUSD",1765936480223,0.001,2955.8,2955.7,6.35243253]
["bitfinex","ETHUSD",1765936483781,0.001,2955.8,2955.7,5.81543253]
["bitfinex","ETHUSD",1765936484077,0.001,2955.8,2955.7,6.35243253]
["bitfinex","ETHUSD",1765936487350,0.001,2955.8,2955.7,12.7870301]
["bitfinex","ETHUSD",1765936487729,0.001,2955.8,2955.7,12.2500301]
["bitfinex","ETHUSD",1765936488053,0.001,2955.8,2955.7,12.7860301]
["bitfinex","ETHUSD",1765936490965,0.001,2955.8,2955.7,12.79618324]
["bitfinex","ETHUSD",1765936491371,0.001,2955.8,2955.7,15.98377543]
["bitfinex","ETHUSD",1765936492073,0.001,2955.8,2955.7,16.44815566]
["bitfinex","ETHUSD",1765936496175,0.001,2956.7,2956.6,0.6806]
["bitfinex","ETHUSD",1765936496353,0.001,2956.7,2956.6,5.97079488]
["bitfinex","ETHUSD",1765936496532,0.001,2956.7,2956.6,6.50679488]
["bitfinex","ETHUSD",1765936498672,0.001,2956.7,2956.6,1.6957]
["bitfinex","ETHUSD",1765936499471,0.001,2956.7,2956.6,5.61959306]
["bitfinex","ETHUSD",1765936499632,0.001,2956.7,2956.6,5.58577043]
["bitfinex","ETHUSD",1765936500736,0.001,2956.7,2956.6,2.20350702]
["bitfinex","ETHUSD",1765936500953,0.001,2956.7,2956.6,1.6957]
["bitfinex","ETHUSD",1765936502533,0.001,2956.7,2956.6,1.1597]
["bitfinex","ETHUSD",1765936502733,0.2596,2956.7,2956.6,1.0311]
["bitfinex","ETHUSD",1765936502936,4.159365,2956.6,2956.2,0.1855]
["bitfinex","ETHUSD",1765936503135,30.0,2956.5,2956.0,0.1855]
["bitfinex","ETHUSD",1765936503370,0.405504,2956.4,2955.6,0.4791]
["bitfinex","ETHUSD",1765936503566,0.405504,2956.4,2955.8,0.4791]
["bitfinex","ETHUSD",1765936503567,0.2586,2956.1,2955.8,0.4791]
["bitfinex","ETHUSD",1765936503738,0.664104,2956.4,2955.8,0.4791]
["bitfinex","ETHUSD",1765936504139,10.802845,2956.4,2955.8,0.4791]
["bitfinex","ETHUSD",1765936504340,10.464043,2956.4,2955.8,0.4791]
["bitfinex","ETHUSD",1765936504771,3.38260663,2956.3,2955.9,0.536]
["bitfinex","ETHUSD",1765936504972,3.38260663,2956.3,2956.0,0.4552]
["bitfinex","ETHUSD",1765936505537,30.405504,2956.0,2955.5,0.6407]
["bitfinex","ETHUSD",1765936505738,26.25396,2955.9,2955.5,0.6407]
["bitfinex","ETHUSD",1765936505937,25.915103,2955.9,2955.5,0.6407]
["bitfinex","ETHUSD",1765936506170,0.664104,2956.0,2955.5,0.6407]
["bitfinex","ETHUSD",1765936506365,2.858262,2956.0,2955.6,0.4552]
["bitfinex","ETHUSD",1765936506565,0.405504,2956.1,2955.6,0.4552]
["bitfinex","ETHUSD",1765936506761,10.09299986,2956.0,2955.6,0.4552]
["bitfinex","ETHUSD",1765936507070,6.76589986,2956.0,2955.6,0.4552]
["bitfinex","ETHUSD",1765936508066,6.76589986,2956.0,2955.8,0.4535]
["bitfinex","ETHUSD",1765936508241,3.4671,2955.9,2955.8,0.4535]
["bitfinex","ETHUSD",1765936508450,6.76589986,2956.0,2955.8,0.4535]
["bitfinex","ETHUSD",1765936508778,3.4671,2955.9,2955.8,0.4535]
["bitfinex","ETHUSD",1765936509680,6.85016437,2955.9,2955.8,0.4535]
["bitfinex","ETHUSD",1765936509977,0.405504,2955.8,2955.4,0.4572]
["bitfinex","ETHUSD",1765936510181,7.82999057,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1765936510182,6.46,2955.7,2955.4,0.002]
["bitfinex","ETHUSD",1765936510583,0.2586,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765936510751,5.47519888,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765936510951,0.664104,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765936511849,41.23060647,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765936512086,43.38200697,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765936512851,43.91800697,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765936514058,42.97650297,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765936514258,15.48742847,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765936514452,15.74602847,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765936514761,16.41013247,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765936514974,37.50030047,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765936515185,24.34880647,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765936515389,20.18335247,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765936515556,20.58885647,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765936515912,35.48779247,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765936516085,35.40746247,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765936516389,27.87985947,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765936516575,31.00618626,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765936517087,31.00096026,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765936517776,31.53796026,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765936517970,44.89393326,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765936520090,0.405504,2955.0,2954.9,1.525e-05]
["bitfinex","ETHUSD",1765936520266,44.30889449,2955.0,2954.9,1.525e-05]
["bitfinex","ETHUSD",1765936520988,44.44459466,2955.0,2954.9,1.525e-05]
["bitfinex","ETHUSD",1765936522195,47.82868941,2955.0,2954.9,1.525e-05]
["bitfinex","ETHUSD",1765936522691,31.53988423,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936522883,38.53788423,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936524165,41.92278082,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936531310,41.93498082,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936531512,48.38606725,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936531810,49.1920707,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936532011,40.26849659,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936532213,9.85709659,2954.3,2954.2,0.9377]
["bitfinex","ETHUSD",1765936532512,10.32147682,2954.3,2954.2,0.9377]
["bitfinex","ETHUSD",1765936532697,10.26260059,2954.3,2954.2,0.9377]
["bitfinex","ETHUSD",1765936532887,6.4722,2954.3,2954.2,0.9377]
["bitfinex","ETHUSD",1765936533089,0.0122,2954.3,2954.2,0.9377]
["bitfinex","ETHUSD",1765936533319,0.0122,2954.3,2954.2,4.32271117]
["bitfinex","ETHUSD",1765936533511,0.0122,2954.3,2954.2,5.11304495]
["bitfinex","ETHUSD",1765936534610,0.0122,2954.3,2954.2,1.72803378]
["bitfinex","ETHUSD",1765936536115,0.0122,2954.3,2954.2,0.9377]
["bitfinex","ETHUSD",1765936539128,12.37963359,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936539297,12.63823359,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936539728,13.04373759,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936540291,36.06839048,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936540516,35.58722848,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936540695,26.21752448,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936540890,18.30547148,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936541088,3.80260059,2954.3,2954.2,0.46]
["bitfinex","ETHUSD",1765936541293,3.39709659,2954.3,2954.2,0.9343]
["bitfinex","ETHUSD",1765936541531,3.65569659,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936541826,4.06120059,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936542027,4.06120059,2954.3,2954.2,0.46]
["bitfinex","ETHUSD",1765936542028,12.61458959,2954.3,2954.2,0.46]
["bitfinex","ETHUSD",1765936542595,12.87318959,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936543603,35.99302776,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936544218,42.45302776,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936544502,42.91740799,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936544925,42.65880799,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936545629,40.12642299,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936545825,38.45319582,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936546709,18.63702982,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936547107,13.72742282,2954.3,2954.2,0.492]
["bitfinex","ETHUSD",1765936547728,13.98602282,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936548807,37.34588382,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936549033,30.93309897,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936549720,36.30859223,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936550435,36.02662723,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936550804,44.50022323,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936553732,14.50022323,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936553937,41.12127408,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936554137,28.25424308,2954.3,2954.2,0.492]
["bitfinex","ETHUSD",1765936554834,14.96304259,2954.3,2954.2,0.971]
["bitfinex","ETHUSD",1765936555408,14.96304259,2954.3,2954.2,0.492]
["bitfinex","ETHUSD",1765936555712,10.26260059,2954.3,2954.2,0.492]
["bitfinex","ETHUSD",1765936556034,18.66402659,2954.3,2954.2,0.492]
["bitfinex","ETHUSD",1765936556845,22.94202659,2954.3,2954.2,0.492]
["bitfinex","ETHUSD",1765936557445,20.43102659,2954.3,2954.2,0.492]
["bitfinex","ETHUSD",1765936557939,25.90814459,2954.3,2954.2,0.492]
["bitfinex","ETHUSD",1765936558632,24.14114459,2954.3,2954.2,0.492]
["bitfinex","ETHUSD",1765936560004,18.54102659,2954.3,2954.2,0.9666]
["bitfinex","ETHUSD",1765936560980,18.54092659,2954.3,2954.2,0.9666]
["bitfinex","ETHUSD",1765936561108,13.46294259,2954.3,2954.2,0.9666]
["bitfinex","ETHUSD",1765936561311,9.672542,2954.3,2954.2,0.9666]
["bitfinex","ETHUSD",1765936561535,6.4722,2954.3,2954.2,0.9666]
["bitfinex","ETHUSD",1765936562407,0.0122,2954.3,2954.2,1.40198228]
["bitfinex","ETHUSD",1765936563038,0.0122,2954.3,2954.2,0.9666]
["bitfinex","ETHUSD",1765936563245,3.39709659,2954.3,2954.2,0.9666]
["bitfinex","ETHUSD",1765936564426,0.0122,2954.3,2954.2,0.9666]
["bitfinex","ETHUSD",1765936564628,0.0122,2954.3,2954.2,1.5036]
["bitfinex","ETHUSD",1765936565551,0.0122,2954.3,2954.2,0.9666]
["bitfinex","ETHUSD",1765936565742,0.0122,2954.3,2954.2,1.5036]
["bitfinex","ETHUSD",1765936567327,0.0122,2954.3,2954.2,1.86437146]
["bitfinex","ETHUSD",1765936567964,0.0122,2954.3,2954.2,5.28323274]
["bitfinex","ETHUSD",1765936568167,0.0122,2954.3,2954.2,5.24938263]
["bitfinex","ETHUSD",1765936568342,0.0122,2954.3,2954.2,5.25953749]
["bitfinex","ETHUSD",1765936569932,0.0122,2954.3,2954.2,1.32737146]
["bitfinex","ETHUSD",1765936570133,0.0122,2954.3,2954.2,1.5036]
["bitfinex","ETHUSD",1765936570634,0.0122,2954.3,2954.2,0.9666]
["bitfinex","ETHUSD",1765936570833,0.0122,2954.3,2954.2,1.5036]
["bitfinex","ETHUSD",1765936575768,0.0122,2954.3,2954.2,0.9666]
["bitfinex","ETHUSD",1765936576008,3.39709659,2954.3,2954.2,0.9666]
["bitfinex","ETHUSD",1765936576155,3.39709659,2954.3,2954.2,1.5036]
["bitfinex","ETHUSD",1765936576659,3.39709659,2954.3,2954.2,0.492]
["bitfinex","ETHUSD",1765936576863,3.39709659,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936577067,3.65569659,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1765936577445,3.39709659,2954.3,2954.2,0.4581]
["bitfinex","ETHUSD",1765936577962,0.0122,2954.3,2954.2,0.9225]
["bitfinex","ETHUSD",1765936578166,4.0064769,2954.9,2954.8,0.9205]
["bitfinex","ETHUSD",1765936578167,4.47088116,2954.9,2954.8,0.9205]
["bitfinex","ETHUSD",1765936578743,4.47088116,2954.9,2954.8,0.4561]
["bitfinex","ETHUSD",1765936579180,18.81957,2954.8,2954.2,0.002]
["bitfinex","ETHUSD",1765936579375,0.405504,2954.8,2954.5,1.0014]
["bitfinex","ETHUSD",1765936579580,7.85515233,2954.9,2954.5,0.4644]
["bitfinex","ETHUSD",1765936579581,4.47088116,2954.9,2954.5,0.4644]
["bitfinex","ETHUSD",1765936579794,0.62222976,2954.9,2954.8,0.9205]
["bitfinex","ETHUSD",1765936581158,4.00643903,2954.9,2954.8,0.9205]
["bitfinex","ETHUSD",1765936582354,0.62222976,2954.9,2954.8,0.9205]
["bitfinex","ETHUSD",1765936582857,4.00643903,2954.9,2954.8,0.9205]
["bitfinex","ETHUSD",1765936583687,0.62222976,2954.9,2954.8,0.9205]
["bitfinex","ETHUSD",1765936587259,0.62222976,2954.9,2954.8,1.40470329]
["bitfinex","ETHUSD",1765936587459,0.62222976,2954.9,2954.8,0.9205]
["bitfinex","ETHUSD",1765936588370,0.62222976,2954.9,2954.8,1.4575]
["bitfinex","ETHUSD",1765936588567,0.62222976,2954.9,2954.8,4.84182381]
["bitfinex","ETHUSD",1765936589779,0.62222976,2954.9,2954.8,1.4575]
["bitfinex","ETHUSD",1765936590361,0.62222976,2954.9,2954.8,4.84182381]
["bitfinex","ETHUSD",1765936591989,0.62222976,2954.9,2954.8,2.28013251]
["bitfinex","ETHUSD",1765936592395,0.62222976,2954.9,2954.8,5.66445632]
["bitfinex","ETHUSD",1765936592891,0.62222976,2954.9,2954.8,2.28013251]
["bitfinex","ETHUSD",1765936593461,0.62222976,2954.9,2954.8,5.66445632]
["bitfinex","ETHUSD",1765936593888,0.62222976,2954.9,2954.8,2.28013251]
["bitfinex","ETHUSD",1765936601599,0.62222976,2954.9,2954.8,1.4575]
["bitfinex","ETHUSD",1765936602801,0.62222976,2954.9,2954.8,4.84182381]
["bitfinex","ETHUSD",1765936603399,0.62222976,2954.9,2954.8,4.85197867]
["bitfinex","ETHUSD",1765936609377,0.62222976,2954.9,2954.8,9.66773678]
["bitfinex","ETHUSD",1765936611174,0.62222976,2954.9,2954.8,4.85197867]
["bitfinex","ETHUSD",1765936611813,0.62222976,2954.9,2954.8,6.1582111]
["bitfinex","ETHUSD",1765936630944,0.62222976,2954.9,2954.8,10.96381435]
["bitfinex","ETHUSD",1765936631351,0.62222976,2954.9,2954.8,10.97296921]
["bitfinex","ETHUSD",1765936640765,0.62222976,2954.9,2954.8,10.43696921]
["bitfinex","ETHUSD",1765936640932,0.62222976,2954.9,2954.8,10.97296921]
["bitfinex","ETHUSD",1765936646263,0.62222976,2954.9,2954.8,6.1572111]
["bitfinex","ETHUSD",1765936652879,0.62222976,2954.9,2954.8,6.65543456]
["bitfinex","ETHUSD",1765936653080,0.001,2955.5,2955.4,1.1387]
["bitfinex","ETHUSD",1765936653243,0.001,2955.5,2955.4,6.49045811]
["bitfinex","ETHUSD",1765936653443,0.001,2955.5,2955.4,7.14051941]
["bitfinex","ETHUSD",1765936654859,0.001,2955.5,2955.4,10.52415614]
["bitfinex","ETHUSD",1765936655066,0.001,2955.5,2955.4,10.534311]
["bitfinex","ETHUSD",1765936662394,0.001,2955.5,2955.4,10.52415614]
["bitfinex","ETHUSD",1765936663800,0.001,2955.5,2955.4,5.70839803]
["bitfinex","ETHUSD",1765936664865,0.001,2955.5,2955.4,10.52415614]
["bitfinex","ETHUSD",1765936665770,0.001,2955.5,2955.4,1.1387]
["bitfinex","ETHUSD",1765936665971,0.001,2955.5,2955.4,1.6747]
["bitfinex","ETHUSD",1765936671312,0.001,2955.5,2955.4,1.1387]
["bitfinex","ETHUSD",1765936671609,0.001,2955.5,2955.4,1.6747]
["bitfinex","ETHUSD",1765936671778,0.001,2955.5,2955.4,1.1387]
["bitfinex","ETHUSD",1765936671984,0.001,2955.5,2955.4,1.6747]
["bitfinex","ETHUSD",1765936675413,0.67775866,2955.5,2955.4,1.6747]
["bitfinex","ETHUSD",1765936678230,4.0612809,2955.5,2955.4,1.6747]
["bitfinex","ETHUSD",1765936682828,3.38452224,2955.5,2955.4,1.6747]
["bitfinex","ETHUSD",1765936683137,0.001,2955.5,2955.4,1.6747]
["bitfinex","ETHUSD",1765936684916,0.001,2955.5,2955.4,5.05833673]
["bitfinex","ETHUSD",1765936685611,0.001,2955.5,2955.4,5.52271696]
["bitfinex","ETHUSD",1765936685811,0.001,2955.5,2955.4,5.55655332]
["bitfinex","ETHUSD",1765936686015,0.001,2955.5,2955.4,6.93330109]
["bitfinex","ETHUSD",1765936686216,0.001,2955.5,2955.4,6.89946473]
["bitfinex","ETHUSD",1765936689953,0.001,2955.5,2955.4,1.1387]
["bitfinex","ETHUSD",1765936690154,0.001,2955.5,2955.4,1.6747]
["bitfinex","ETHUSD",1765936690519,0.001,2955.5,2955.4,1.1387]
["bitfinex","ETHUSD",1765936690721,0.001,2955.5,2955.4,1.6747]
["bitfinex","ETHUSD",1765936694620,0.001,2955.5,2955.4,5.05833673]
["bitfinex","ETHUSD",1765936694959,0.001,2955.5,2955.4,5.90255494]
["bitfinex","ETHUSD",1765936696956,0.001,2955.5,2955.4,5.9127098]
["bitfinex","ETHUSD",1765936697835,0.001,2955.5,2955.4,5.36655494]
["bitfinex","ETHUSD",1765936698035,0.001,2955.5,2955.4,5.90255494]
["bitfinex","ETHUSD",1765936698250,0.001,2955.5,2955.4,5.36655494]
["bitfinex","ETHUSD",1765936698458,0.001,2955.5,2955.4,5.90255494]
["bitfinex","ETHUSD",1765936704150,0.001,2955.5,2955.4,2.51891821]
["bitfinex","ETHUSD",1765936704462,0.001,2955.5,2955.4,5.90255494]
["bitfinex","ETHUSD",1765936705162,0.001,2955.5,2955.4,1.98291821]
["bitfinex","ETHUSD",1765936705354,0.001,2955.5,2955.4,1.6747]
["bitfinex","ETHUSD",1765936705542,0.001,2955.5,2955.4,5.05833673]
["bitfinex","ETHUSD",1765936706642,0.001,2955.5,2955.4,1.6747]
["bitfinex","ETHUSD",1765936707532,0.001,2955.5,2955.4,5.05833673]
["bitfinex","ETHUSD",1765936713393,0.001,2955.5,2955.4,5.56670818]
["bitfinex","ETHUSD",1765936713596,0.001,2955.5,2955.4,6.94345599]
["bitfinex","ETHUSD",1765936713806,0.001,2955.5,2955.4,6.90961963]
["bitfinex","ETHUSD",1765936714799,0.001,2955.5,2955.4,11.72664223]
["bitfinex","ETHUSD",1765936716280,0.001,2955.5,2955.4,6.90961963]
["bitfinex","ETHUSD",1765936716477,0.001,2955.5,2955.4,7.04518412]
["bitfinex","ETHUSD",1765936719795,0.001,2955.5,2955.4,6.90961963]
["bitfinex","ETHUSD",1765936720202,0.001,2955.5,2955.4,11.72664223]
["bitfinex","ETHUSD",1765936720366,0.001,2955.5,2955.4,7.04517999]
["bitfinex","ETHUSD",1765936725475,0.001,2955.5,2955.4,6.50917999]
["bitfinex","ETHUSD",1765936725674,0.001,2955.5,2955.4,7.04517999]
["bitfinex","ETHUSD",1765936733435,0.001,2955.5,2955.4,16.67075215]
["bitfinex","ETHUSD",1765936738649,0.001,2955.5,2955.4,21.48306661]
["bitfinex","ETHUSD",1765936740335,0.001,2956.1,2956.0,0.9238]
["bitfinex","ETHUSD",1765936740534,0.001,2956.1,2956.0,6.73649469]
["bitfinex","ETHUSD",1765936740726,0.001,2956.1,2956.0,7.41115965]
["bitfinex","ETHUSD",1765936741241,0.001,2956.1,2956.0,7.54669888]
["bitfinex","ETHUSD",1765936742269,0.001,2956.1,2956.0,10.92964881]
["bitfinex","ETHUSD",1765936742457,0.001,2956.1,2956.0,10.93980367]
["bitfinex","ETHUSD",1765936745246,0.001,2956.1,2956.0,15.75211813]
["bitfinex","ETHUSD",1765936745756,0.001,2956.1,2956.0,5.58133435]
["bitfinex","ETHUSD",1765936745955,0.001,2956.1,2956.0,10.93980367]
["bitfinex","ETHUSD",1765936759498,0.001,2956.1,2956.0,10.40380367]
["bitfinex","ETHUSD",1765936759699,0.001,2956.1,2956.0,6.11633435]
["bitfinex","ETHUSD",1765936760004,0.001,2956.1,2956.0,5.58133435]
["bitfinex","ETHUSD",1765936760207,0.001,2956.1,2956.0,6.11633435]
["bitfinex","ETHUSD",1765936760403,0.001,2956.1,2956.0,10.9624783]
["bitfinex","ETHUSD",1765936760585,0.001,2956.1,2956.0,10.92864881]
["bitfinex","ETHUSD",1765936767288,0.001,2956.1,2956.0,15.74096327]
["bitfinex","ETHUSD",1765936767494,0.001,2956.1,2956.0,10.92864881]
["bitfinex","ETHUSD",1765936768825,0.001,2956.1,2956.0,10.39364881]
["bitfinex","ETHUSD",1765936769030,0.001,2956.1,2956.0,10.92864881]
["bitfinex","ETHUSD",1765936770234,0.001,2956.1,2956.0,15.74096327]
["bitfinex","ETHUSD",1765936772159,0.001,2956.1,2956.0,16.14646727]
["bitfinex","ETHUSD",1765936775432,0.001,2957.0,2956.9,0.9647]
["bitfinex","ETHUSD",1765936775637,0.001,2957.0,2956.9,6.32216932]
["bitfinex","ETHUSD",1765936776231,0.001,2957.0,2956.9,6.4576709]
["bitfinex","ETHUSD",1765936776956,0.001,2957.0,2956.9,9.83959115]
["bitfinex","ETHUSD",1765936777949,0.001,2957.0,2956.9,10.30397138]
["bitfinex","ETHUSD",1765936778152,0.001,2957.0,2956.9,12.1548187]
["bitfinex","ETHUSD",1765936783136,0.001,2957.0,2956.9,12.5603227]
["bitfinex","ETHUSD",1765936783532,0.001,2957.9,2957.8,0.9647]
["bitfinex","ETHUSD",1765936783762,0.001,2957.9,2957.8,1.4997]
["bitfinex","ETHUSD",1765936785365,0.001,2957.9,2957.8,4.8805912]
["bitfinex","ETHUSD",1765936787172,0.001,2957.9,2957.8,11.01485965]
["bitfinex","ETHUSD",1765936787469,0.001,2957.9,2957.8,6.33800547]
["bitfinex","ETHUSD",1765936787639,0.001,2957.9,2957.8,6.20254519]
["bitfinex","ETHUSD",1765936787963,0.001,2957.9,2957.8,11.15032589]
["bitfinex","ETHUSD",1765936788334,0.001,2957.9,2957.8,6.34816629]
["bitfinex","ETHUSD",1765936788666,0.001,2957.9,2957.8,4.89074606]
["bitfinex","ETHUSD",1765936788970,0.001,2957.9,2957.8,4.8805912]
["bitfinex","ETHUSD",1765936790469,0.001,2957.9,2957.8,9.70306052]
["bitfinex","ETHUSD",1765936791590,0.001,2957.9,2957.8,5.35512629]
["bitfinex","ETHUSD",1765936791879,0.001,2957.9,2957.8,10.16744075]
["bitfinex","ETHUSD",1765936792058,0.001,2957.9,2957.8,11.65875356]
["bitfinex","ETHUSD",1765936793055,0.001,2957.9,2957.8,2.45601281]
["bitfinex","ETHUSD",1765936793281,0.001,2957.9,2957.8,4.491199]
["bitfinex","ETHUSD",1765936793470,0.001,2957.9,2957.8,5.01604414]
["bitfinex","ETHUSD",1765936794183,0.001,2957.9,2957.8,1.10015294]
["bitfinex","ETHUSD",1765936794482,0.001,2957.9,2957.8,1.63515294]
["bitfinex","ETHUSD",1765936794881,0.001,2957.9,2957.8,5.01604414]
["bitfinex","ETHUSD",1765936795082,0.001,2957.9,2957.8,1.63515294]
["bitfinex","ETHUSD",1765936795985,0.001,2957.9,2957.8,9.82334911]
["bitfinex","ETHUSD",1765936796479,0.001,2957.9,2957.8,11.14479969]
["bitfinex","ETHUSD",1765936800274,0.001,2957.9,2957.8,1.10015294]
["bitfinex","ETHUSD",1765936800477,0.001,2957.9,2957.8,5.01604414]
["bitfinex","ETHUSD",1765936802893,0.002,2958.8,2958.7,0.4901]
["bitfinex","ETHUSD",1765936803058,0.002,2960.0,2959.9,0.4901]
["bitfinex","ETHUSD",1765936803258,0.002,2960.0,2959.9,0.9647]
["bitfinex","ETHUSD",1765936803578,0.34001878,2960.0,2959.9,0.9647]
["bitfinex","ETHUSD",1765936803891,0.002,2960.0,2959.2,0.4746]
["bitfinex","ETHUSD",1765936804075,0.002,2960.0,2959.1,3.57846429]
["bitfinex","ETHUSD",1765936804076,0.2768,2960.0,2959.4,0.4682]
["bitfinex","ETHUSD",1765936804388,19.05152397,2959.9,2959.1,0.6673]
["bitfinex","ETHUSD",1765936804589,28.395675,2959.8,2959.2,0.535]
["bitfinex","ETHUSD",1765936804754,0.2748,2959.1,2959.0,1.01564258]
["bitfinex","ETHUSD",1765936804954,0.2748,2959.1,2959.0,1.55064258]
["bitfinex","ETHUSD",1765936805164,0.2748,2959.1,2959.0,0.535]
["bitfinex","ETHUSD",1765936805591,0.2748,2959.1,2958.4,0.93258023]
["bitfinex","ETHUSD",1765936805796,0.2748,2959.1,2958.5,0.535]
["bitfinex","ETHUSD",1765936805995,3.3795201,2959.0,2958.5,1.0032]
["bitfinex","ETHUSD",1765936806169,0.78569728,2958.9,2958.6,0.535]
["bitfinex","ETHUSD",1765936806373,0.2725,2958.7,2958.6,0.535]
["bitfinex","ETHUSD",1765936806790,0.67589728,2958.9,2958.6,0.535]
["bitfinex","ETHUSD",1765936808199,3.37974854,2958.8,2958.6,0.535]
["bitfinex","ETHUSD",1765936808399,7.5030277,2958.8,2958.4,0.4682]
["bitfinex","ETHUSD",1765936808926,0.2725,2958.6,2958.5,0.535]
["bitfinex","ETHUSD",1765936810699,3.65247701,2958.6,2958.5,0.535]
["bitfinex","ETHUSD",1765936811004,0.0027,2958.5,2958.4,0.535]
["bitfinex","ETHUSD",1765936813116,6.75972554,2958.7,2958.4,0.535]
["bitfinex","ETHUSD",1765936813276,0.77779562,2958.6,2958.4,0.535]
["bitfinex","ETHUSD",1765936813803,0.77779562,2958.6,2958.1,0.6547]
["bitfinex","ETHUSD",1765936814009,0.2721,2958.3,2957.8,0.4682]
["bitfinex","ETHUSD",1765936814193,0.5442,2958.3,2957.5,0.4692]
["bitfinex","ETHUSD",1765936814400,0.5442,2958.3,2957.6,1.0032]
["bitfinex","ETHUSD",1765936814603,0.53503427,2958.2,2957.7,0.4682]
["bitfinex","ETHUSD",1765936814905,0.53503427,2958.2,2957.8,0.4682]
["bitfinex","ETHUSD",1765936815095,3.38054832,2958.1,2957.9,0.535]
["bitfinex","ETHUSD",1765936815403,3.38054832,2958.1,2957.8,0.4682]
["bitfinex","ETHUSD",1765936815404,3.38054832,2958.1,2958.0,0.535]
["bitfinex","ETHUSD",1765936817118,4.38225291,2958.1,2958.0,0.535]
["bitfinex","ETHUSD",1765936819206,7.76280123,2958.1,2957.6,0.4682]
["bitfinex","ETHUSD",1765936819415,4.38225291,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765936821715,4.38225291,2958.1,2957.9,0.486]
["bitfinex","ETHUSD",1765936821716,7.76280123,2958.1,2957.9,0.486]
["bitfinex","ETHUSD",1765936823304,4.11015291,2958.1,2958.0,0.4997]
["bitfinex","ETHUSD",1765936824999,7.76280123,2958.1,2957.9,0.486]
["bitfinex","ETHUSD",1765936826818,7.76280123,2958.1,2957.9,0.487]
["bitfinex","ETHUSD",1765936827023,7.76480123,2958.1,2957.9,0.487]
["bitfinex","ETHUSD",1765936828316,0.2721,2958.0,2957.9,0.487]
["bitfinex","ETHUSD",1765936828516,0.2721,2958.0,2957.9,0.536]
["bitfinex","ETHUSD",1765936828713,1.10208355,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1765936829221,1.37418355,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1765936829405,4.75484615,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1765936829806,4.48274615,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1765936831732,4.75484615,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1765936835332,9.96649285,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1765936839243,5.16035015,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1765936839428,35.62473038,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1765936839610,35.76025262,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1765936839808,42.22025262,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1765936843218,45.78725262,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1765936843418,42.22025262,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1765936844534,42.22225262,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1765936849339,31.57638423,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936849540,45.28753849,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936850251,29.29904553,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936850644,35.56052535,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936850847,34.21083235,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936851012,33.20100935,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936851644,18.80420535,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936851811,35.73551035,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936852135,14.29045709,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936852328,14.15491005,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936852522,14.42701005,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936853443,19.23837005,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936853990,40.73768105,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936854119,48.73858323,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936854845,18.73858323,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936855143,48.73858323,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936855939,19.14408723,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936856240,49.14408723,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936858841,52.03667823,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936859162,54.09099243,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936861164,0.86988423,2957.5,2956.8,0.001]
["bitfinex","ETHUSD",1765936861494,67.18229071,2957.6,2956.8,0.001]
["bitfinex","ETHUSD",1765936861495,0.46438023,2957.0,2956.8,0.001]
["bitfinex","ETHUSD",1765936861668,0.46438023,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1765936862454,4.81136,2957.0,2956.8,0.001]
["bitfinex","ETHUSD",1765936863249,3.38192025,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765936863560,0.4587,2957.3,2956.8,0.4564]
["bitfinex","ETHUSD",1765936863761,3.38146282,2957.3,2956.9,0.4587]
["bitfinex","ETHUSD",1765936864368,6.76296103,2957.3,2956.9,0.4587]
["bitfinex","ETHUSD",1765936865068,4.208,2957.2,2956.9,0.4587]
["bitfinex","ETHUSD",1765936865275,2.441,2957.2,2956.9,0.4587]
["bitfinex","ETHUSD",1765936865485,6.76338304,2957.1,2956.9,0.4587]
["bitfinex","ETHUSD",1765936865852,6.76338304,2957.1,2956.8,0.452]
["bitfinex","ETHUSD",1765936866193,6.76338304,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1765936866352,4.81136,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765936866675,0.46438023,2957.0,2956.8,0.001]
["bitfinex","ETHUSD",1765936867079,6.459,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765936867469,9.84092025,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1765936870787,6.459,2956.9,2956.8,0.9043]
["bitfinex","ETHUSD",1765936871151,6.459,2956.9,2956.8,1.33305052]
["bitfinex","ETHUSD",1765936871557,6.459,2956.9,2956.8,0.9043]
["bitfinex","ETHUSD",1765936872083,3.38150871,2957.3,2956.8,0.9043]
["bitfinex","ETHUSD",1765936872084,9.84025416,2957.5,2957.4,0.4523]
["bitfinex","ETHUSD",1765936872393,6.459,2957.5,2957.4,0.9033]
["bitfinex","ETHUSD",1765936872686,3.38112586,2957.6,2957.5,0.9033]
["bitfinex","ETHUSD",1765936872887,0.002,2957.9,2957.6,0.4523]
["bitfinex","ETHUSD",1765936873058,0.002,2957.9,2957.8,0.4523]
["bitfinex","ETHUSD",1765936873059,0.46638023,2957.9,2957.8,0.4523]
["bitfinex","ETHUSD",1765936873385,0.002,2957.9,2957.8,0.4523]
["bitfinex","ETHUSD",1765936873599,0.46638023,2957.9,2957.8,0.4523]
["bitfinex","ETHUSD",1765936874351,0.46638023,2957.9,2957.2,0.451]
["bitfinex","ETHUSD",1765936874586,0.46638023,2957.9,2957.4,0.451]
["bitfinex","ETHUSD",1765936875081,3.3808912,2957.8,2957.4,0.451]
["bitfinex","ETHUSD",1765936875284,3.3808912,2957.8,2957.7,0.4523]
["bitfinex","ETHUSD",1765936877289,6.76359692,2957.9,2957.7,0.4523]
["bitfinex","ETHUSD",1765936878487,3.915316,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1765936878691,5.27381315,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936879393,3.84550005,2957.6,2957.5,0.9043]
["bitfinex","ETHUSD",1765936879685,3.84550005,2957.6,2957.5,0.4533]
["bitfinex","ETHUSD",1765936879871,3.84550005,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936880855,5.04909419,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936881059,40.26403111,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936881270,35.45459819,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936881787,22.06943911,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936882092,28.52499711,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936882418,9.84011982,2957.6,2957.5,0.9043]
["bitfinex","ETHUSD",1765936882559,9.84011982,2957.6,2957.5,0.4533]
["bitfinex","ETHUSD",1765936884294,9.84211982,2957.6,2957.5,0.4533]
["bitfinex","ETHUSD",1765936884584,9.84211982,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936885164,16.45480886,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936885366,45.57162486,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936885779,51.25094201,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936886082,46.44150909,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936886277,47.32469309,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936886513,52.66912601,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936887061,56.23612601,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936887769,52.66912601,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936889474,49.48728092,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936890507,32.39848692,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936891315,31.90730792,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936891485,35.50125992,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936892592,49.48728092,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936896547,49.62284587,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936899339,43.18582512,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936899637,49.62284587,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1765936899833,29.755724,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936900034,10.296788,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936900246,13.67573715,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936900538,14.08124115,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936900698,7.16580163,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936900904,34.76711663,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936901099,34.42838663,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936901303,30.14671963,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936901543,27.18905863,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936901741,7.16580163,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936901940,27.18883763,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936902820,37.16580163,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936903022,25.93372763,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936903227,22.08462163,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936903557,20.76196563,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936903752,17.82083763,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936904058,20.31220963,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936904736,17.81924863,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936904934,18.89897263,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936905756,25.35697263,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936906050,24.95029863,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936906937,13.62380163,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936907131,31.87717063,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936908156,42.90962063,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936909150,42.93156163,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936909759,42.00899563,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936910125,43.36560963,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936911050,43.62998986,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936911256,41.93303886,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936911456,46.74704904,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936912057,18.90219204,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936912262,48.90219204,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936915325,48.90240132,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936920168,18.90240132,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936920470,48.90240132,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936920674,21.95783809,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936920846,17.37888894,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936921165,15.52345217,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936921467,25.78241217,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936922235,45.52345217,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936927448,15.52345217,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936927652,47.96280011,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936928471,17.96280011,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936928671,47.96280011,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936928871,29.98368911,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936929780,47.96280011,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1765936932970,0.405504,2957.1,2956.9,0.001]
["bitfinex","ETHUSD",1765936933182,42.20803121,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765936934604,45.58983709,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765936936272,40.77561763,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765936936655,10.77561763,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765936936859,40.77561763,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765936937375,18.70972657,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765936937780,19.00411357,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765936937990,18.66534357,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765936938290,21.47186457,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765936938488,16.65764511,2957.0,2956.9,0.4529]
["bitfinex","ETHUSD",1765936938691,10.30418611,2957.0,2956.9,0.9497]
["bitfinex","ETHUSD",1765936939063,12.85301311,2957.0,2956.9,0.4529]
["bitfinex","ETHUSD",1765936939768,12.38863288,2957.0,2956.9,0.4529]
["bitfinex","ETHUSD",1765936940868,9.83980588,2957.0,2956.9,0.4529]
["bitfinex","ETHUSD",1765936941273,12.65563288,2957.0,2956.9,0.4529]
["bitfinex","ETHUSD",1765936942303,9.83980588,2957.0,2956.9,0.4529]
["bitfinex","ETHUSD",1765936942603,12.65563288,2957.0,2956.9,0.4529]
["bitfinex","ETHUSD",1765936943403,9.83980588,2957.0,2956.9,0.4529]
["bitfinex","ETHUSD",1765936943799,14.15563288,2957.0,2956.9,0.4529]
["bitfinex","ETHUSD",1765936944005,16.77924974,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765936945000,19.83950511,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765936946203,9.83980588,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765936946403,6.458,2957.0,2956.9,0.9497]
["bitfinex","ETHUSD",1765936946986,9.83980588,2957.0,2956.9,0.9497]
["bitfinex","ETHUSD",1765936947398,9.83980588,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1765936948311,9.83980588,2957.0,2956.9,0.4529]
["bitfinex","ETHUSD",1765936951111,9.83980588,2957.0,2956.9,0.9497]
["bitfinex","ETHUSD",1765936951816,9.83980588,2957.0,2956.9,0.4529]
["bitfinex","ETHUSD",1765936952106,9.83980588,2957.0,2956.9,0.9497]
["bitfinex","ETHUSD",1765936954515,6.458,2957.0,2956.9,0.9497]
["bitfinex","ETHUSD",1765936954689,0.002,2957.3,2957.2,1.1515]
["bitfinex","ETHUSD",1765936954888,0.002,2957.3,2957.2,1.6865]
["bitfinex","ETHUSD",1765936962924,0.002,2957.3,2957.2,0.6923]
["bitfinex","ETHUSD",1765936963127,0.002,2957.3,2957.2,0.535]
["bitfinex","ETHUSD",1765936963929,0.002,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1765936964110,0.002,2957.3,2956.9,0.86256397]
["bitfinex","ETHUSD",1765936964424,0.002,2957.3,2957.0,0.535]
["bitfinex","ETHUSD",1765936965005,0.002,2957.3,2957.0,1.0105]
["bitfinex","ETHUSD",1765936967724,0.002,2957.3,2957.0,0.535]
["bitfinex","ETHUSD",1765936967917,0.002,2957.3,2956.9,0.536]
["bitfinex","ETHUSD",1765936968596,0.002,2957.3,2956.9,1.0115]
["bitfinex","ETHUSD",1765936969818,0.002,2957.3,2957.0,0.4765]
["bitfinex","ETHUSD",1765936971732,0.002,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1765936971922,0.002,2957.3,2957.0,0.4765]
["bitfinex","ETHUSD",1765936973933,6.76315432,2957.2,2957.0,0.4765]
["bitfinex","ETHUSD",1765936974316,3.38157716,2957.2,2957.1,0.4789]
["bitfinex","ETHUSD",1765936974632,3.38157716,2957.2,2957.1,0.9544]
["bitfinex","ETHUSD",1765936976226,3.38157716,2957.2,2957.1,0.4789]
["bitfinex","ETHUSD",1765936977451,6.76315432,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1765936978152,3.38157716,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1765936978460,3.38157716,2957.2,2957.1,0.4789]
["bitfinex","ETHUSD",1765936981362,9.84150781,2957.3,2957.2,0.9544]
["bitfinex","ETHUSD",1765936982127,6.46,2957.3,2957.2,0.9544]
["bitfinex","ETHUSD",1765936982838,9.84146282,2957.3,2957.2,0.9544]
["bitfinex","ETHUSD",1765936983153,6.46,2957.3,2957.2,0.9544]
["bitfinex","ETHUSD",1765936985263,6.46,2957.3,2957.2,0.4789]
["bitfinex","ETHUSD",1765936985436,6.46,2957.3,2957.2,0.9675]
["bitfinex","ETHUSD",1765936985641,9.84146282,2957.3,2957.2,0.9675]
["bitfinex","ETHUSD",1765936985863,6.46,2957.3,2957.2,0.9675]
["bitfinex","ETHUSD",1765936986340,9.84146282,2957.3,2957.2,0.535]
["bitfinex","ETHUSD",1765936986663,9.84146282,2957.3,2957.1,0.535]
["bitfinex","ETHUSD",1765936986847,19.83823365,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1765936987050,26.66619171,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936987363,10.79555571,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936987725,14.17724723,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936987925,8.19335223,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936988152,27.18928826,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936988743,27.18556859,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936989287,29.23618159,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936989563,28.89478359,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936989861,27.91445959,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936990066,27.91754259,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936990566,27.57901059,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936990768,27.98451459,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936991135,31.75776659,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936992137,16.89441159,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936992470,8.59513656,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936992764,11.03623656,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936993062,8.59513656,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936993234,12.45406456,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936993435,11.05073256,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936994058,15.73342256,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936994471,12.28523256,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936994669,8.18963256,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936994875,3.37797185,2957.1,2957.0,0.969]
["bitfinex","ETHUSD",1765936995071,3.37797185,2957.1,2957.0,0.4804]
["bitfinex","ETHUSD",1765936995864,3.37797185,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936996052,32.11565561,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936997141,34.08820461,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936997656,28.93496061,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936997863,28.39545261,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936998058,10.39825761,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936998370,28.78685461,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936999072,27.70720261,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765936999279,28.43631061,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765937000180,10.39825761,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765937000347,28.43980461,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765937000679,34.89780461,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765937001171,16.85625761,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765937001372,33.06364261,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765937001551,24.82129156,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765937002475,22.92847756,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765937002675,22.59413656,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765937003250,24.69986556,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765937004274,24.97057856,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765937004575,21.36494956,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765937004951,9.83597185,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765937005992,6.458,2957.1,2957.0,0.969]
["bitfinex","ETHUSD",1765937006509,9.83969152,2957.1,2957.0,0.969]
["bitfinex","ETHUSD",1765937010681,6.458,2957.1,2957.0,0.969]
["bitfinex","ETHUSD",1765937010983,6.458,2957.1,2957.0,1.45778165]
["bitfinex","ETHUSD",1765937012782,6.458,2957.1,2957.0,0.969]
["bitfinex","ETHUSD",1765937019399,6.46,2957.1,2957.0,0.969]
["bitfinex","ETHUSD",1765937021603,0.002,2957.1,2957.0,0.969]
["bitfinex","ETHUSD",1765937021818,0.002,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765937022120,4.81310093,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765937022603,33.99022264,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765937023392,43.94459964,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765937023608,47.32629116,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765937025511,17.46186806,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765937025808,52.13739209,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765937026172,52.27296899,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765937029485,22.27296899,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765937029685,52.27296899,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1765937030423,0.86988423,2957.0,2956.0,0.002]
["bitfinex","ETHUSD",1765937030574,35.68098516,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1765937030780,42.13898516,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1765937031589,45.52147738,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1765937037400,45.52684977,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1765937038726,0.86988423,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1765937039025,35.68635755,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1765937039190,42.14435755,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1765937039693,42.27999513,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1765937039898,45.66317396,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1765937040095,48.41411948,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1765937040295,34.43688423,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1765937040515,40.89488423,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1765937041935,44.27817752,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1765937042721,40.71117752,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1765937042889,42.514792,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1765937043094,23.17764132,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1765937043711,27.99411464,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1765937043912,45.68973864,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1765937044419,40.87326532,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1765937044633,23.10068732,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1765937044987,10.831646,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1765937045218,8.62252752,2955.7,2955.6,0.4925]
["bitfinex","ETHUSD",1765937045423,3.3832493,2955.8,2955.7,0.4915]
["bitfinex","ETHUSD",1765937045739,3.84734453,2956.0,2955.9,0.4915]
["bitfinex","ETHUSD",1765937046086,4.25284853,2956.0,2955.9,0.4915]
["bitfinex","ETHUSD",1765937046320,3.84734453,2956.0,2955.9,0.4915]
["bitfinex","ETHUSD",1765937046524,3.38283377,2956.2,2956.1,0.4915]
["bitfinex","ETHUSD",1765937046704,5.635168,2956.6,2956.1,0.9555]
["bitfinex","ETHUSD",1765937046900,0.46438023,2956.5,2956.1,0.9555]
["bitfinex","ETHUSD",1765937047104,0.46438023,2956.5,2956.1,0.4915]
["bitfinex","ETHUSD",1765937047105,0.405504,2956.5,2956.1,0.4915]
["bitfinex","ETHUSD",1765937047302,0.46438023,2956.6,2956.1,0.4915]
["bitfinex","ETHUSD",1765937048227,7.17025962,2956.5,2956.1,0.4915]
["bitfinex","ETHUSD",1765937048414,7.17025962,2956.5,2955.9,0.1809]
["bitfinex","ETHUSD",1765937050933,15.36911075,2956.5,2955.6,0.001]
["bitfinex","ETHUSD",1765937051321,15.36911075,2956.5,2955.7,0.464]
["bitfinex","ETHUSD",1765937051833,22.922921,2956.3,2955.7,0.464]
["bitfinex","ETHUSD",1765937052128,27.274414,2956.4,2955.7,0.464]
["bitfinex","ETHUSD",1765937052725,6.76521326,2956.3,2955.7,0.464]
["bitfinex","ETHUSD",1765937052902,20.213741,2956.2,2955.7,0.464]
["bitfinex","ETHUSD",1765937053305,20.213741,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1765937053633,20.213741,2956.2,2955.6,0.465]
["bitfinex","ETHUSD",1765937054400,0.46438023,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1765937054620,2.19220556,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1765937054820,6.76567098,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1765937055033,6.76567098,2956.1,2955.6,0.465]
["bitfinex","ETHUSD",1765937056650,6.76567098,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1765937056805,0.405504,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1765937057702,9.855989,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1765937058135,0.405504,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1765937058443,0.405504,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1765937058640,1.16799773,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937058840,4.95679502,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937059735,5.42117525,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937061206,28.08973525,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937061410,20.77333425,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937061632,27.23133425,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937062240,41.87917525,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937062623,42.41417525,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937063131,12.41417525,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937063449,42.41417525,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937065011,47.23064857,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937065215,42.41417525,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937067148,27.75708025,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937067346,29.35136225,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937067517,9.84129329,2955.7,2955.6,0.4925]
["bitfinex","ETHUSD",1765937067717,9.97693547,2955.7,2955.6,0.4925]
["bitfinex","ETHUSD",1765937067934,10.30567352,2955.7,2955.6,0.4925]
["bitfinex","ETHUSD",1765937068827,10.30567352,2955.7,2955.6,0.9565]
["bitfinex","ETHUSD",1765937069032,6.458,2955.7,2955.6,0.9565]
["bitfinex","ETHUSD",1765937069652,9.84129329,2955.7,2955.6,0.9565]
["bitfinex","ETHUSD",1765937071843,9.84129329,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937072045,6.458,2955.7,2955.6,0.9565]
["bitfinex","ETHUSD",1765937072452,0.001,2955.8,2955.7,0.9555]
["bitfinex","ETHUSD",1765937080664,0.001,2955.8,2955.7,0.9295]
["bitfinex","ETHUSD",1765937081034,0.001,2955.8,2955.7,0.452]
["bitfinex","ETHUSD",1765937081550,0.001,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1765937084267,0.001,2955.8,2955.6,0.4785]
["bitfinex","ETHUSD",1765937086788,0.001,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1765937092778,3.38329329,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937094680,9.84220576,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1765937095062,9.84220576,2955.8,2955.6,0.4785]
["bitfinex","ETHUSD",1765937095482,14.54804254,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1765937096754,0.405504,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937097481,5.22299793,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937098051,42.14537816,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937099052,45.52867145,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937099285,48.76060043,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937100585,30.46808943,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937101089,29.02708943,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937101891,17.1433565,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937102090,10.30567352,2955.7,2955.6,0.9305]
["bitfinex","ETHUSD",1765937102388,10.30567352,2955.7,2955.6,0.453]
["bitfinex","ETHUSD",1765937102389,13.50567352,2955.7,2955.6,0.453]
["bitfinex","ETHUSD",1765937102595,10.30567352,2955.7,2955.6,0.453]
["bitfinex","ETHUSD",1765937102792,6.458,2955.7,2955.6,0.9305]
["bitfinex","ETHUSD",1765937103897,0.001,2955.8,2955.7,0.9295]
["bitfinex","ETHUSD",1765937104765,0.001,2955.8,2955.7,1.36110152]
["bitfinex","ETHUSD",1765937104980,0.001,2955.8,2955.7,0.88360152]
["bitfinex","ETHUSD",1765937105164,0.001,2955.8,2955.7,0.452]
["bitfinex","ETHUSD",1765937105688,0.001,2955.8,2955.7,0.9147]
["bitfinex","ETHUSD",1765937112807,0.001,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1765937113495,6.459,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1765937114002,6.459,2955.8,2955.7,0.9618]
["bitfinex","ETHUSD",1765937116172,6.459,2955.8,2955.7,0.4991]
["bitfinex","ETHUSD",1765937116587,14.20966543,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1765937118071,27.669171,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937118294,26.757504,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937118599,25.574589,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937118768,32.74233544,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937118970,26.32642244,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937119184,28.76878344,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937119384,28.43238344,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937119919,10.16784644,2955.7,2955.6,0.5001]
["bitfinex","ETHUSD",1765937120073,6.78889729,2955.7,2955.6,0.5001]
["bitfinex","ETHUSD",1765937120274,6.78889729,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937125783,9.84217883,2955.8,2955.7,0.9819]
["bitfinex","ETHUSD",1765937125784,6.459,2955.8,2955.7,0.9819]
["bitfinex","ETHUSD",1765937128196,6.459,2955.8,2955.7,4.36519329]
["bitfinex","ETHUSD",1765937128398,0.001,2955.8,2955.7,9.21652015]
["bitfinex","ETHUSD",1765937128620,0.001,2955.8,2955.7,10.49749515]
["bitfinex","ETHUSD",1765937130720,0.001,2956.0,2955.9,0.9867]
["bitfinex","ETHUSD",1765937130899,0.001,2956.0,2955.9,10.6555185]
["bitfinex","ETHUSD",1765937131228,0.001,2956.0,2955.9,10.62168786]
["bitfinex","ETHUSD",1765937131525,0.001,2956.5,2956.4,1.1814]
["bitfinex","ETHUSD",1765937131727,0.001,2956.5,2956.4,6.53389393]
["bitfinex","ETHUSD",1765937132307,0.001,2956.5,2956.4,9.91638615]
["bitfinex","ETHUSD",1765937133502,0.001,2956.5,2956.4,9.38138615]
["bitfinex","ETHUSD",1765937133704,0.001,2956.5,2956.4,9.91638615]
["bitfinex","ETHUSD",1765937133996,0.001,2956.5,2956.4,2.51129943]
["bitfinex","ETHUSD",1765937134202,0.001,2956.5,2956.4,1.1814]
["bitfinex","ETHUSD",1765937134402,0.001,2956.5,2956.4,1.7164]
["bitfinex","ETHUSD",1765937135012,0.001,2956.5,2956.4,5.13271714]
["bitfinex","ETHUSD",1765937135212,0.001,2956.5,2956.4,5.10904708]
["bitfinex","ETHUSD",1765937136340,0.001,2956.5,2956.4,1.7164]
["bitfinex","ETHUSD",1765937136724,0.001,2956.5,2956.4,6.0915532]
["bitfinex","ETHUSD",1765937136925,0.001,2956.5,2956.4,6.10170806]
["bitfinex","ETHUSD",1765937137125,0.001,2956.5,2956.4,6.13553298]
["bitfinex","ETHUSD",1765937138840,0.001,2956.5,2956.4,6.10170806]
["bitfinex","ETHUSD",1765937140919,0.001,2956.5,2956.4,6.13553298]
["bitfinex","ETHUSD",1765937141542,0.001,2956.5,2956.4,10.91920199]
["bitfinex","ETHUSD",1765937151873,0.001,2956.5,2956.4,10.91287309]
["bitfinex","ETHUSD",1765937153364,0.001,2956.5,2956.4,1.7164]
["bitfinex","ETHUSD",1765937153568,0.001,2956.5,2956.4,1.1814]
["bitfinex","ETHUSD",1765937153862,0.001,2956.5,2956.4,1.7164]
["bitfinex","ETHUSD",1765937154934,0.001,2956.5,2956.4,1.1814]
["bitfinex","ETHUSD",1765937155139,0.001,2956.5,2956.4,1.7164]
["bitfinex","ETHUSD",1765937158539,0.001,2956.5,2956.4,1.1814]
["bitfinex","ETHUSD",1765937158742,0.001,2956.5,2956.4,1.7164]
["bitfinex","ETHUSD",1765937159570,0.001,2956.5,2956.4,1.1814]
["bitfinex","ETHUSD",1765937159875,0.001,2956.5,2956.4,5.09889222]
["bitfinex","ETHUSD",1765937160076,0.001,2956.8,2956.4,4.62309693]
["bitfinex","ETHUSD",1765937160253,0.001,2956.8,2956.7,0.9323]
["bitfinex","ETHUSD",1765937164385,0.001,2956.8,2956.7,0.4812]
["bitfinex","ETHUSD",1765937164752,0.002,2957.1,2956.9,0.925]
["bitfinex","ETHUSD",1765937165085,0.002,2957.1,2956.5,0.535]
["bitfinex","ETHUSD",1765937165086,0.407504,2957.1,2956.5,0.535]
["bitfinex","ETHUSD",1765937165259,0.407504,2957.1,2955.9,0.6704]
["bitfinex","ETHUSD",1765937165260,0.405504,2956.6,2955.9,0.6704]
["bitfinex","ETHUSD",1765937165462,2.632175,2956.4,2956.0,0.536]
["bitfinex","ETHUSD",1765937165679,19.928095,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1765937167185,10.14747666,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1765937167791,6.76498444,2956.4,2956.0,0.4727]
["bitfinex","ETHUSD",1765937168008,3.38249222,2956.4,2956.3,0.925]
["bitfinex","ETHUSD",1765937168371,6.76498444,2956.4,2956.0,0.4727]
["bitfinex","ETHUSD",1765937168709,6.76498444,2956.4,2956.1,0.535]
["bitfinex","ETHUSD",1765937168893,7.44148288,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1765937169377,23.021775,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1765937169582,17.549116,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1765937169895,24.813146,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765937170072,27.38144902,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765937170268,27.78695302,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765937170896,28.69005802,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765937171500,31.73421451,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765937171703,32.19859474,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1765937172784,32.19859474,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1765937172785,0.86988423,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1765937173102,0.405504,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1765937175515,3.38329329,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937176195,4.25317752,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937176710,34.25317752,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937177675,45.52309408,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1765937177881,30.405504,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937179716,33.78891176,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937180118,33.924559,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937181920,40.382559,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937184097,12.86912699,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937184299,14.56201886,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937184912,15.19877986,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937185090,11.99867986,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937185911,15.98693086,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937186216,15.24774686,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937186716,11.99867986,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937186911,28.47335686,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937187322,27.30249286,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937188038,27.64139686,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937188187,27.30249286,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937188993,30.51672486,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937189320,30.17782086,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937190096,30.19075986,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937190722,23.05084486,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937191095,24.86906486,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937191610,23.88499086,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937191818,23.54608686,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937192213,24.42208686,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937192519,24.42308686,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937193093,11.99967986,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937193294,25.51155786,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937194113,9.84240776,2955.6,2955.5,0.9371]
["bitfinex","ETHUSD",1765937194313,39.84240776,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937194512,27.91801476,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937194700,15.58003776,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937194901,14.01957276,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937195422,14.07980776,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937195631,15.82611786,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937196513,27.67612609,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937197424,30.77849609,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937197727,31.18400009,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937198511,38.95121809,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937199530,42.59424565,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937201322,40.13121565,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937201533,38.35911165,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937201738,39.56210265,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937202737,39.61533265,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937202914,37.02840465,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937203839,39.60646465,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937204238,28.80410465,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937204408,26.47155965,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937204601,27.05402365,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937205737,32.56064465,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937205908,6.459,2955.6,2955.5,0.9222]
["bitfinex","ETHUSD",1765937206103,0.001,2955.6,2955.5,0.9222]
["bitfinex","ETHUSD",1765937206715,0.001,2955.6,2955.5,5.73411656]
["bitfinex","ETHUSD",1765937206954,3.38250493,2956.4,2956.3,0.9202]
["bitfinex","ETHUSD",1765937207120,0.001,2956.5,2956.4,0.9202]
["bitfinex","ETHUSD",1765937209531,0.001,2956.5,2956.4,0.4588]
["bitfinex","ETHUSD",1765937215230,0.001,2956.5,2956.4,0.9202]
["bitfinex","ETHUSD",1765937216324,0.001,2956.5,2956.4,0.4588]
["bitfinex","ETHUSD",1765937218548,0.0027,2956.5,2956.2,0.9964]
["bitfinex","ETHUSD",1765937219417,0.0027,2956.5,2956.3,0.4614]
["bitfinex","ETHUSD",1765937219845,0.001,2956.5,2956.4,0.4588]
["bitfinex","ETHUSD",1765937220148,0.001,2956.5,2956.4,0.9202]
["bitfinex","ETHUSD",1765937228560,0.0027,2956.5,2956.2,0.535]
["bitfinex","ETHUSD",1765937229272,0.0027,2956.5,2956.2,1.0216]
["bitfinex","ETHUSD",1765937229760,0.001,2956.5,2956.4,0.4601]
["bitfinex","ETHUSD",1765937229967,0.001,2956.5,2956.4,0.9467]
["bitfinex","ETHUSD",1765937230354,0.001,2956.5,2956.3,0.4866]
["bitfinex","ETHUSD",1765937231370,0.001,2956.5,2956.2,0.535]
["bitfinex","ETHUSD",1765937231939,0.001,2956.5,2956.2,1.0216]
["bitfinex","ETHUSD",1765937234166,0.0017,2956.3,2955.7,0.4866]
["bitfinex","ETHUSD",1765937234372,0.0017,2956.2,2955.8,1.0216]
["bitfinex","ETHUSD",1765937234671,0.0017,2956.2,2955.8,0.535]
["bitfinex","ETHUSD",1765937234672,0.0017,2955.9,2955.8,0.535]
["bitfinex","ETHUSD",1765937234832,0.0017,2955.9,2955.6,0.1994]
["bitfinex","ETHUSD",1765937235041,0.0017,2955.9,2955.5,0.4886]
["bitfinex","ETHUSD",1765937235247,0.0017,2955.9,2955.6,0.535]
["bitfinex","ETHUSD",1765937235543,6.458,2956.1,2955.7,0.4866]
["bitfinex","ETHUSD",1765937235940,6.76589986,2956.0,2955.7,0.4866]
["bitfinex","ETHUSD",1765937236554,3.38294993,2956.0,2955.9,0.4601]
["bitfinex","ETHUSD",1765937236842,7.38915793,2956.0,2955.9,0.4601]
["bitfinex","ETHUSD",1765937237043,6.76759986,2956.0,2955.7,0.4866]
["bitfinex","ETHUSD",1765937237984,0.0017,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937238158,12.70691507,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937238473,13.5767993,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937238841,13.71243551,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937239063,35.82191251,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937239344,37.73155984,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937240165,41.1149676,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765937241677,30.408904,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1765937241870,35.6862763,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1765937242065,29.4732503,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1765937242384,34.1794687,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1765937242679,40.3924947,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1765937242879,39.7854397,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1765937243082,37.9699477,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1765937243580,16.98450163,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1765937244651,18.76421163,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1765937245566,20.20123063,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1765937245763,23.5902467,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1765937246485,23.5919467,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1765937246685,23.5825327,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1765937246889,23.5808327,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1765937247090,22.6717657,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1765937247585,31.0167647,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1765937247755,30.6730017,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1765937247958,25.0578107,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1765937248560,10.3924947,2955.2,2954.9,0.002]
["bitfinex","ETHUSD",1765937248785,35.6862763,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765937249196,42.1442763,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765937249382,42.27994011,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765937250557,45.66403486,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765937251061,0.0034,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1765937251380,5.2807723,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1765937252168,35.6862763,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1765937252370,6.46671423,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1765937252666,8.48439611,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1765937252869,9.80674879,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1765937253193,15.63520979,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1765937254289,10.79542079,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1765937255165,11.13913179,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1765937255484,5.71417479,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1765937255693,8.76596179,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1765937256190,28.81117779,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1765937256889,35.26917779,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1765937257388,42.17387479,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1765937260890,42.17387479,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765937260891,30.408904,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937261188,35.6862763,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937261593,35.82198613,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937263293,39.20722648,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937264503,39.07151665,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937264680,40.98116398,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937265105,47.43916398,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937270475,17.43746398,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937270708,47.43746398,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937271805,47.43576398,2954.0,2953.9,0.5015]
["bitfinex","ETHUSD",1765937272025,44.51691498,2954.0,2953.9,0.9984]
["bitfinex","ETHUSD",1765937272511,44.51691498,2954.0,2953.9,0.5015]
["bitfinex","ETHUSD",1765937272811,46.97308375,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937275912,45.84689675,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937276512,28.08883375,2954.0,2953.9,0.9984]
["bitfinex","ETHUSD",1765937276709,29.60442275,2954.0,2953.9,0.9984]
["bitfinex","ETHUSD",1765937277018,25.22119775,2954.0,2953.9,0.9984]
["bitfinex","ETHUSD",1765937277211,3.38524035,2954.0,2953.9,0.9984]
["bitfinex","ETHUSD",1765937278813,3.38589659,2954.3,2954.2,0.9964]
["bitfinex","ETHUSD",1765937278993,9.48027659,2954.3,2954.2,0.9964]
["bitfinex","ETHUSD",1765937279190,6.59007059,2954.3,2954.2,0.9964]
["bitfinex","ETHUSD",1765937279721,6.99557459,2954.3,2954.2,0.4995]
["bitfinex","ETHUSD",1765937279897,8.03949825,2954.3,2954.2,0.9964]
["bitfinex","ETHUSD",1765937280097,15.31284425,2954.3,2954.2,0.9964]
["bitfinex","ETHUSD",1765937280298,13.47183725,2954.3,2954.2,0.9964]
["bitfinex","ETHUSD",1765937280525,11.97183725,2954.3,2954.2,0.9964]
["bitfinex","ETHUSD",1765937280921,11.97183725,2954.3,2954.2,0.4995]
["bitfinex","ETHUSD",1765937281123,11.97183725,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1765937281124,19.286804,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1765937281325,11.19961343,2954.3,2954.1,0.9964]
["bitfinex","ETHUSD",1765937281326,3.200442,2954.2,2954.1,0.9964]
["bitfinex","ETHUSD",1765937281629,3.38589659,2954.3,2954.2,0.9964]
["bitfinex","ETHUSD",1765937281800,0.001,2954.3,2954.2,0.9964]
["bitfinex","ETHUSD",1765937282325,3.38589659,2954.3,2954.2,0.9964]
["bitfinex","ETHUSD",1765937282623,21.64428159,2954.3,2954.2,0.9964]
["bitfinex","ETHUSD",1765937282822,12.69056759,2954.3,2954.2,0.9964]
["bitfinex","ETHUSD",1765937283130,12.34967159,2954.3,2954.2,0.9964]
["bitfinex","ETHUSD",1765937283623,17.94647159,2954.3,2954.2,0.9964]
["bitfinex","ETHUSD",1765937283825,10.691371,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1765937284028,0.0017,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937284196,30.407204,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937285013,33.79244435,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937285218,33.79414435,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937285420,36.21557027,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937285602,6.21387027,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937285819,33.79244435,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937286723,3.79244435,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937286932,33.79244435,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937288732,40.25044435,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937289637,40.25214435,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937289849,13.6310935,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937290065,43.6310935,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937290848,13.6310935,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937291016,43.6310935,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937291212,17.5516955,2954.0,2953.9,0.4672]
["bitfinex","ETHUSD",1765937291738,14.17274635,2954.0,2953.9,0.4672]
["bitfinex","ETHUSD",1765937291916,15.39774635,2954.0,2953.9,0.4672]
["bitfinex","ETHUSD",1765937292534,14.89191535,2954.0,2953.9,0.4672]
["bitfinex","ETHUSD",1765937292957,15.44907735,2954.0,2953.9,0.4672]
["bitfinex","ETHUSD",1765937293237,15.45247735,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937293453,17.81856809,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937293952,41.81698532,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937294546,41.47786632,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937294942,43.08261532,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937295537,43.61761532,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937296216,40.19771732,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937296637,39.95292032,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937296835,39.95462032,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937297117,41.43778432,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937298146,41.77690332,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937298514,40.91337132,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937299155,43.61761532,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765937300753,27.073567,2953.7,2953.6,0.001]
["bitfinex","ETHUSD",1765937300958,29.26203626,2953.7,2953.6,0.001]
["bitfinex","ETHUSD",1765937301622,29.57848144,2953.7,2953.6,0.001]
["bitfinex","ETHUSD",1765937302065,29.58018144,2953.7,2953.6,0.001]
["bitfinex","ETHUSD",1765937302224,35.98295744,2953.7,2953.6,0.001]
["bitfinex","ETHUSD",1765937303659,42.44095744,2953.7,2953.6,0.001]
["bitfinex","ETHUSD",1765937305133,42.90533767,2953.7,2953.6,0.001]
["bitfinex","ETHUSD",1765937305433,0.0017,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765937305639,0.0017,2953.4,2952.4,0.4829]
["bitfinex","ETHUSD",1765937305640,35.23220697,2952.8,2952.4,0.4829]
["bitfinex","ETHUSD",1765937305855,35.23220697,2952.8,2952.7,0.4672]
["bitfinex","ETHUSD",1765937305856,3.926735,2952.8,2952.7,0.4672]
["bitfinex","ETHUSD",1765937306175,3.926735,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937306176,8.88484009,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937306727,8.88654009,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937307358,15.02184209,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937307528,10.37639409,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937308139,9.84848909,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937308368,9.84848909,2952.8,2952.7,0.9501]
["bitfinex","ETHUSD",1765937308369,3.38661609,2952.8,2952.7,0.9501]
["bitfinex","ETHUSD",1765937308567,3.38592808,2953.4,2953.2,0.4652]
["bitfinex","ETHUSD",1765937308736,0.4829,2953.8,2953.7,0.4652]
["bitfinex","ETHUSD",1765937308936,0.0017,2953.8,2953.5,0.4829]
["bitfinex","ETHUSD",1765937309136,20.697875,2953.8,2952.8,0.4829]
["bitfinex","ETHUSD",1765937309442,0.405504,2953.7,2952.8,0.4829]
["bitfinex","ETHUSD",1765937309641,17.369675,2953.6,2952.8,0.4829]
["bitfinex","ETHUSD",1765937310563,16.87856044,2953.5,2953.4,0.4652]
["bitfinex","ETHUSD",1765937311070,0.405504,2953.4,2952.8,0.4825303]
["bitfinex","ETHUSD",1765937311273,0.405504,2953.4,2952.7,0.002]
["bitfinex","ETHUSD",1765937311274,30.0017,2953.3,2952.7,0.002]
["bitfinex","ETHUSD",1765937311439,30.0,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1765937312166,30.0,2953.3,2952.7,0.4849]
["bitfinex","ETHUSD",1765937312355,30.0,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1765937312676,6.77277344,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1765937312974,3.38638672,2953.0,2952.7,0.4849]
["bitfinex","ETHUSD",1765937313140,6.77277344,2953.0,2952.7,0.4849]
["bitfinex","ETHUSD",1765937313342,6.77277344,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1765937313675,0.0017,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937315144,0.407204,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1765937315344,1.46205219,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1765937316041,0.0017,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937316241,30.407204,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937316445,18.905123,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937316646,18.565901,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937316843,20.74927719,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937317144,15.97184519,2952.8,2952.7,0.4643]
["bitfinex","ETHUSD",1765937317481,19.97286119,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937318383,20.35511419,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937319381,22.33760219,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937319775,21.01180219,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937320459,25.19751419,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937320862,21.35276319,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937321260,21.35446319,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937321558,25.19750919,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937321758,23.68976519,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937322284,22.97566419,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937322576,23.78060519,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937323491,26.72235119,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937323653,24.24387119,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937323860,17.90845409,2952.8,2952.7,0.4643]
["bitfinex","ETHUSD",1765937324062,3.38661609,2952.8,2952.7,0.9227]
["bitfinex","ETHUSD",1765937324461,16.89528309,2952.8,2952.7,0.9227]
["bitfinex","ETHUSD",1765937324663,13.41622809,2952.8,2952.7,0.9227]
["bitfinex","ETHUSD",1765937324979,6.458,2952.8,2952.7,0.9227]
["bitfinex","ETHUSD",1765937325172,11.486489,2952.8,2952.7,0.9227]
["bitfinex","ETHUSD",1765937325475,14.196023,2952.8,2952.7,0.4643]
["bitfinex","ETHUSD",1765937326577,17.58243909,2952.8,2952.7,0.4643]
["bitfinex","ETHUSD",1765937326778,16.63219409,2952.8,2952.7,0.4643]
["bitfinex","ETHUSD",1765937326978,16.33796409,2952.8,2952.7,0.4643]
["bitfinex","ETHUSD",1765937327351,6.458,2952.8,2952.7,0.9227]
["bitfinex","ETHUSD",1765937328493,4.79169767,2953.5,2953.4,0.4623]
["bitfinex","ETHUSD",1765937328671,23.77379053,2953.5,2953.4,0.4623]
["bitfinex","ETHUSD",1765937328851,23.23779053,2953.5,2953.4,0.4623]
["bitfinex","ETHUSD",1765937329050,17.67912653,2953.5,2953.4,0.4623]
["bitfinex","ETHUSD",1765937329684,17.68141453,2953.5,2953.4,0.4623]
["bitfinex","ETHUSD",1765937330783,18.02055853,2953.5,2953.4,0.4623]
["bitfinex","ETHUSD",1765937331688,17.68141453,2953.5,2953.4,0.4623]
["bitfinex","ETHUSD",1765937331981,14.13432553,2953.5,2953.4,0.4623]
["bitfinex","ETHUSD",1765937332782,16.77857253,2953.5,2953.4,0.4623]
["bitfinex","ETHUSD",1765937333083,15.90132553,2953.5,2953.4,0.4623]
["bitfinex","ETHUSD",1765937333282,5.63144844,2953.5,2953.4,0.9207]
["bitfinex","ETHUSD",1765937333881,7.21863644,2953.5,2953.4,0.9207]
["bitfinex","ETHUSD",1765937334255,7.21863644,2953.5,2953.4,0.4623]
["bitfinex","ETHUSD",1765937334754,29.85226044,2953.5,2953.4,0.4623]
["bitfinex","ETHUSD",1765937335353,24.32239,2953.4,2953.3,0.4623]
["bitfinex","ETHUSD",1765937335772,6.77162688,2953.5,2952.8,0.4584]
["bitfinex","ETHUSD",1765937335975,23.987154,2953.4,2953.3,0.4623]
["bitfinex","ETHUSD",1765937336354,7.21758344,2953.5,2953.4,0.9207]
["bitfinex","ETHUSD",1765937336781,7.21858344,2953.5,2953.4,0.9207]
["bitfinex","ETHUSD",1765937337256,22.40704144,2953.5,2953.4,0.9207]
["bitfinex","ETHUSD",1765937338361,22.74617944,2953.5,2953.4,0.9207]
["bitfinex","ETHUSD",1765937338565,0.405504,2953.4,2952.8,0.4584]
["bitfinex","ETHUSD",1765937338766,14.168222,2953.3,2952.7,0.002]
["bitfinex","ETHUSD",1765937338999,14.169922,2953.3,2952.7,0.002]
["bitfinex","ETHUSD",1765937339173,0.0017,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937339382,30.407204,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937339584,32.01166903,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937340395,22.10538503,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937340792,22.10708503,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765937340969,30.408904,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765937341170,30.87328423,2952.5,2951.5,0.4604]
["bitfinex","ETHUSD",1765937341370,46.42232168,2952.5,2951.5,0.002]
["bitfinex","ETHUSD",1765937341592,0.0017,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765937342905,25.961199,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765937343112,12.114772,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765937343406,15.50276495,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765937343565,17.39199869,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765937344112,36.68651092,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765937344568,15.997286,2951.2,2950.6,0.4358]
["bitfinex","ETHUSD",1765937344774,27.603042,2951.3,2950.6,0.4358]
["bitfinex","ETHUSD",1765937345284,24.620468,2951.3,2950.6,0.4358]
["bitfinex","ETHUSD",1765937346191,30.405504,2951.2,2950.3,0.186]
["bitfinex","ETHUSD",1765937346523,13.507504,2951.0,2950.9,0.4915]
["bitfinex","ETHUSD",1765937346672,0.72396232,2951.3,2950.4,0.4818]
["bitfinex","ETHUSD",1765937346673,29.5266,2951.2,2950.4,0.4818]
["bitfinex","ETHUSD",1765937347008,27.036935,2951.1,2950.4,0.4818]
["bitfinex","ETHUSD",1765937348078,30.0,2951.2,2950.4,0.4818]
["bitfinex","ETHUSD",1765937348281,30.0,2951.1,2950.4,0.4818]
["bitfinex","ETHUSD",1765937349002,21.090657,2951.1,2950.4,0.4818]
["bitfinex","ETHUSD",1765937350211,21.090657,2951.1,2951.0,0.4915]
["bitfinex","ETHUSD",1765937350506,11.17124523,2951.5,2951.4,0.4915]
["bitfinex","ETHUSD",1765937350720,10.76574123,2951.5,2951.4,0.4915]
["bitfinex","ETHUSD",1765937351306,16.945235,2951.4,2951.3,0.4915]
["bitfinex","ETHUSD",1765937351511,15.154028,2951.4,2951.3,0.9733]
["bitfinex","ETHUSD",1765937351685,8.522534,2951.4,2951.3,0.9733]
["bitfinex","ETHUSD",1765937352091,8.522534,2951.4,2951.3,0.4915]
["bitfinex","ETHUSD",1765937352479,12.937892,2951.4,2951.3,0.4915]
["bitfinex","ETHUSD",1765937352880,0.46438023,2951.5,2951.4,0.9733]
["bitfinex","ETHUSD",1765937353082,0.0477,2951.9,2951.4,0.9733]
["bitfinex","ETHUSD",1765937353083,0.0477,2951.9,2951.4,0.4915]
["bitfinex","ETHUSD",1765937353406,0.46438023,2951.7,2951.6,0.4915]
["bitfinex","ETHUSD",1765937353580,3.609504,2951.9,2951.6,0.4915]
["bitfinex","ETHUSD",1765937353785,6.001936,2951.8,2951.7,0.4915]
["bitfinex","ETHUSD",1765937354022,7.571223,2952.2,2951.8,0.4818]
["bitfinex","ETHUSD",1765937354631,7.800282,2952.2,2951.8,0.4818]
["bitfinex","ETHUSD",1765937354808,16.880443,2952.6,2952.1,1.1627]
["bitfinex","ETHUSD",1765937354982,24.32760423,2952.4,2952.3,0.4915]
["bitfinex","ETHUSD",1765937355187,5.43703523,2952.4,2952.3,0.4915]
["bitfinex","ETHUSD",1765937355388,4.062756,2952.5,2952.4,0.9733]
["bitfinex","ETHUSD",1765937355727,17.60139883,2952.5,2952.4,0.9733]
["bitfinex","ETHUSD",1765937355919,13.91025483,2952.5,2952.4,0.9733]
["bitfinex","ETHUSD",1765937356224,5.30510583,2952.5,2952.4,0.9733]
["bitfinex","ETHUSD",1765937356624,0.405504,2952.8,2952.7,0.4915]
["bitfinex","ETHUSD",1765937356789,0.46438023,2952.6,2952.1,0.6712]
["bitfinex","ETHUSD",1765937356986,20.027541,2952.5,2952.1,0.1894]
["bitfinex","ETHUSD",1765937357626,20.027541,2952.5,2952.4,0.4915]
["bitfinex","ETHUSD",1765937357952,12.702274,2952.4,2952.1,0.1894]
["bitfinex","ETHUSD",1765937358155,12.702274,2952.4,2951.6,0.536]
["bitfinex","ETHUSD",1765937358449,0.46438023,2951.9,2951.2,0.4818]
["bitfinex","ETHUSD",1765937358625,16.306619,2951.8,2951.2,0.4818]
["bitfinex","ETHUSD",1765937361150,16.306619,2951.8,2950.6,3.38912303]
["bitfinex","ETHUSD",1765937361151,0.46438023,2951.1,2950.4,0.4838]
["bitfinex","ETHUSD",1765937361326,28.47863,2951.0,2950.4,0.4838]
["bitfinex","ETHUSD",1765937361524,21.849116,2951.0,2950.4,0.4838]
["bitfinex","ETHUSD",1765937361728,2.23134962,2950.9,2950.4,0.4838]
["bitfinex","ETHUSD",1765937361950,14.705823,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765937362456,2.23134962,2950.9,2950.8,0.9733]
["bitfinex","ETHUSD",1765937362654,0.46438023,2951.1,2950.9,0.4915]
["bitfinex","ETHUSD",1765937362655,7.645207,2951.0,2950.9,0.4915]
["bitfinex","ETHUSD",1765937362841,0.537,2951.2,2951.1,0.4915]
["bitfinex","ETHUSD",1765937363159,6.31485223,2951.2,2951.1,0.4915]
["bitfinex","ETHUSD",1765937363932,8.73975823,2951.2,2951.1,0.4915]
["bitfinex","ETHUSD",1765937364334,4.50548023,2951.2,2951.1,0.4915]
["bitfinex","ETHUSD",1765937364554,4.95602825,2951.2,2951.1,0.4915]
["bitfinex","ETHUSD",1765937365069,6.69637725,2951.2,2951.1,0.4915]
["bitfinex","ETHUSD",1765937365237,5.05655902,2951.2,2951.1,0.4915]
["bitfinex","ETHUSD",1765937365779,6.79995723,2951.7,2951.6,0.4915]
["bitfinex","ETHUSD",1765937366063,14.617987,2952.4,2951.7,0.4818]
["bitfinex","ETHUSD",1765937366271,0.46438023,2952.1,2952.0,0.4915]
["bitfinex","ETHUSD",1765937366440,18.08411878,2952.1,2952.0,0.4915]
["bitfinex","ETHUSD",1765937366639,14.085042,2952.0,2951.7,0.4818]
["bitfinex","ETHUSD",1765937367180,10.632128,2952.0,2951.7,0.4818]
["bitfinex","ETHUSD",1765937367966,20.60935078,2952.1,2952.0,0.4915]
["bitfinex","ETHUSD",1765937368767,1.92273655,2952.1,2952.0,0.4915]
["bitfinex","ETHUSD",1765937368968,14.737203,2952.2,2952.0,0.4915]
["bitfinex","ETHUSD",1765937369736,14.737203,2952.2,2951.3,0.4818]
["bitfinex","ETHUSD",1765937370764,0.0477,2952.1,2951.3,0.4818]
["bitfinex","ETHUSD",1765937370975,29.707044,2952.0,2951.3,0.4818]
["bitfinex","ETHUSD",1765937371276,10.570158,2951.8,2951.7,0.4915]
["bitfinex","ETHUSD",1765937371460,19.412693,2951.7,2951.2,0.4818]
["bitfinex","ETHUSD",1765937371636,30.0,2951.6,2951.1,0.1894]
["bitfinex","ETHUSD",1765937371841,28.86358,2951.4,2950.9,0.4818]
["bitfinex","ETHUSD",1765937372067,27.586806,2951.4,2950.9,0.4818]
["bitfinex","ETHUSD",1765937372893,26.345462,2951.4,2950.9,0.4818]
["bitfinex","ETHUSD",1765937373390,26.345462,2951.4,2950.6,0.4818]
["bitfinex","ETHUSD",1765937373910,26.345462,2951.4,2950.6,3.38908396]
["bitfinex","ETHUSD",1765937374087,21.80504,2951.3,2950.6,0.4929]
["bitfinex","ETHUSD",1765937374283,16.166294,2951.3,2950.6,0.4929]
["bitfinex","ETHUSD",1765937374488,8.851052,2951.3,2951.2,0.4671]
["bitfinex","ETHUSD",1765937374814,6.732738,2951.3,2951.2,0.96]
["bitfinex","ETHUSD",1765937375114,13.766998,2951.4,2951.3,0.4671]
["bitfinex","ETHUSD",1765937375611,12.327498,2951.4,2951.3,0.4671]
["bitfinex","ETHUSD",1765937375916,9.494703,2951.3,2950.7,0.4816]
["bitfinex","ETHUSD",1765937377894,17.342149,2951.2,2950.7,0.4816]
["bitfinex","ETHUSD",1765937379700,11.070693,2951.2,2951.1,0.4965]
["bitfinex","ETHUSD",1765937380332,7.039853,2951.2,2951.1,1.1715]
["bitfinex","ETHUSD",1765937380826,11.710909,2951.3,2951.2,0.9781]
["bitfinex","ETHUSD",1765937381528,11.710909,2951.3,2951.2,0.4965]
["bitfinex","ETHUSD",1765937382031,11.204247,2951.3,2951.2,0.4965]
["bitfinex","ETHUSD",1765937382236,11.204247,2951.3,2950.5,0.002]
["bitfinex","ETHUSD",1765937382237,0.0477,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1765937382420,14.432927,2951.1,2950.6,0.4816]
["bitfinex","ETHUSD",1765937382625,19.537695,2951.2,2950.6,0.4816]
["bitfinex","ETHUSD",1765937383902,18.71512,2951.2,2950.6,0.4816]
["bitfinex","ETHUSD",1765937384428,20.591502,2951.2,2950.6,0.4816]
["bitfinex","ETHUSD",1765937384635,20.772262,2951.1,2950.6,0.4816]
["bitfinex","ETHUSD",1765937384927,20.772262,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1765937385133,20.772262,2951.1,2950.5,0.4836]
["bitfinex","ETHUSD",1765937385343,20.772262,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1765937385542,24.162657,2950.9,2950.5,0.4836]
["bitfinex","ETHUSD",1765937385904,21.021788,2950.9,2950.8,0.4965]
["bitfinex","ETHUSD",1765937386106,16.30158,2950.9,2950.8,0.4965]
["bitfinex","ETHUSD",1765937386436,14.701705,2950.9,2950.8,0.4965]
["bitfinex","ETHUSD",1765937387015,16.286558,2950.9,2950.8,0.4965]
["bitfinex","ETHUSD",1765937387223,15.955072,2950.9,2950.8,0.4965]
["bitfinex","ETHUSD",1765937388036,16.625104,2950.9,2950.8,0.4965]
["bitfinex","ETHUSD",1765937388241,18.51947084,2950.9,2950.8,0.4965]
["bitfinex","ETHUSD",1765937388413,17.79076384,2950.9,2950.8,0.4965]
["bitfinex","ETHUSD",1765937388934,16.25660284,2950.9,2950.8,0.4965]
["bitfinex","ETHUSD",1765937389135,16.25660284,2950.9,2950.8,0.9781]
["bitfinex","ETHUSD",1765937389136,17.42973284,2950.9,2950.8,0.9781]
["bitfinex","ETHUSD",1765937389338,6.80541,2951.1,2951.0,0.9781]
["bitfinex","ETHUSD",1765937389634,10.71394223,2951.2,2951.1,0.4965]
["bitfinex","ETHUSD",1765937390008,12.99313723,2951.2,2951.1,0.4965]
["bitfinex","ETHUSD",1765937390238,16.14424,2951.0,2950.9,0.4965]
["bitfinex","ETHUSD",1765937390536,17.411529,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765937390716,25.671199,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765937390917,19.908767,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765937391125,30.0,2951.1,2950.7,0.4965]
["bitfinex","ETHUSD",1765937391331,30.0,2951.1,2950.7,0.9781]
["bitfinex","ETHUSD",1765937391332,24.102597,2951.0,2950.7,0.9781]
["bitfinex","ETHUSD",1765937391647,19.908767,2950.9,2950.7,0.9781]
["bitfinex","ETHUSD",1765937392030,19.908767,2950.9,2950.7,0.4965]
["bitfinex","ETHUSD",1765937392238,2.45669772,2951.0,2950.5,0.4836]
["bitfinex","ETHUSD",1765937392239,0.0477,2950.8,2950.5,0.4836]
["bitfinex","ETHUSD",1765937392936,17.670378,2950.9,2950.8,0.4965]
["bitfinex","ETHUSD",1765937393136,17.720831,2950.9,2950.8,0.4965]
["bitfinex","ETHUSD",1765937393438,9.375719,2950.9,2950.8,0.4965]
["bitfinex","ETHUSD",1765937393740,25.46010323,2951.1,2951.0,0.4965]
["bitfinex","ETHUSD",1765937393945,26.74325955,2951.1,2951.0,0.4965]
["bitfinex","ETHUSD",1765937394147,26.58138855,2951.1,2951.0,0.4965]
["bitfinex","ETHUSD",1765937394445,9.87929055,2951.1,2951.0,0.9781]
["bitfinex","ETHUSD",1765937395150,10.27032955,2951.1,2951.0,0.9781]
["bitfinex","ETHUSD",1765937395445,9.80594932,2951.1,2951.0,0.9781]
["bitfinex","ETHUSD",1765937395847,5.768574,2951.1,2951.0,0.9781]
["bitfinex","ETHUSD",1765937396149,6.458,2951.2,2951.1,1.1715]
["bitfinex","ETHUSD",1765937396150,17.47863323,2951.2,2951.1,1.1715]
["bitfinex","ETHUSD",1765937396448,17.014253,2951.2,2951.1,1.1715]
["bitfinex","ETHUSD",1765937396649,16.578207,2951.2,2951.1,1.1715]
["bitfinex","ETHUSD",1765937397350,17.011047,2951.2,2951.1,1.1715]
["bitfinex","ETHUSD",1765937397649,18.7659517,2951.2,2951.1,1.1715]
["bitfinex","ETHUSD",1765937398229,20.8303587,2951.2,2951.1,1.1715]
["bitfinex","ETHUSD",1765937399150,20.3298047,2951.2,2951.1,1.1715]
["bitfinex","ETHUSD",1765937399520,18.8408837,2951.2,2951.1,1.1715]
["bitfinex","ETHUSD",1765937400028,18.3487537,2951.2,2951.1,1.1715]
["bitfinex","ETHUSD",1765937400322,3.203886,2951.2,2951.1,1.1715]
["bitfinex","ETHUSD",1765937400522,0.001,2951.3,2951.2,0.9781]
["bitfinex","ETHUSD",1765937401339,0.001,2951.3,2951.2,5.8074879]
["bitfinex","ETHUSD",1765937401748,30.0487,2951.3,2950.6,0.4816]
["bitfinex","ETHUSD",1765937401947,30.0,2951.1,2951.0,0.4965]
["bitfinex","ETHUSD",1765937403025,30.0,2951.1,2951.0,0.9781]
["bitfinex","ETHUSD",1765937403426,16.67718,2951.1,2951.0,0.9781]
["bitfinex","ETHUSD",1765937403621,30.472799,2951.2,2951.1,1.1715]
["bitfinex","ETHUSD",1765937404350,30.0,2951.0,2950.5,0.4941]
["bitfinex","ETHUSD",1765937404535,30.0,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765937404720,0.537,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765937404921,30.0477,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765937405122,30.453204,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765937406229,30.500904,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765937406550,30.453204,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765937407152,30.96528423,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765937407451,33.84332938,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765937407653,33.84332938,2950.6,2950.5,0.4549]
["bitfinex","ETHUSD",1765937407859,33.84332938,2950.6,2950.5,0.947]
["bitfinex","ETHUSD",1765937408227,24.58200238,2950.6,2950.5,0.947]
["bitfinex","ETHUSD",1765937408419,21.20305323,2950.6,2950.5,0.947]
["bitfinex","ETHUSD",1765937408820,29.60471823,2950.6,2950.5,0.947]
["bitfinex","ETHUSD",1765937409052,29.60471823,2950.6,2950.5,0.4549]
["bitfinex","ETHUSD",1765937409230,29.60471823,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765937409231,29.65241823,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765937409438,30.05792223,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765937409627,33.16511445,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765937409957,34.02477645,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765937410336,33.97707645,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765937411226,34.02477645,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765937411462,33.97707645,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765937411651,34.02477645,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765937411831,33.97707645,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765937412032,34.02477645,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765937413167,33.97707645,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765937413748,34.10857245,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765937414170,31.00138023,2950.6,2950.5,0.947]
["bitfinex","ETHUSD",1765937414540,25.293915,2950.8,2950.7,0.945]
["bitfinex","ETHUSD",1765937414759,25.60859,2950.8,2950.7,0.945]
["bitfinex","ETHUSD",1765937414933,9.01976023,2950.8,2950.7,0.945]
["bitfinex","ETHUSD",1765937415769,0.0477,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765937415975,30.0477,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765937416842,30.0,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765937417241,30.0,2950.7,2950.6,0.4529]
["bitfinex","ETHUSD",1765937417433,10.926303,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937417637,6.56346,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937417864,6.56346,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765937417865,0.001,2950.8,2950.7,0.945]
["bitfinex","ETHUSD",1765937418037,3.289442,2950.8,2950.7,0.945]
["bitfinex","ETHUSD",1765937418237,2.967057,2950.8,2950.7,0.945]
["bitfinex","ETHUSD",1765937418434,0.001,2950.8,2950.7,1.71753751]
["bitfinex","ETHUSD",1765937418635,0.001,2950.8,2950.7,0.945]
["bitfinex","ETHUSD",1765937419255,30.001,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765937419472,30.0477,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765937419938,30.0,2950.7,2950.6,0.4529]
["bitfinex","ETHUSD",1765937420137,21.166029,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937420463,14.854115,2950.8,2950.7,0.945]
["bitfinex","ETHUSD",1765937420635,7.702325,2950.8,2950.7,0.945]
["bitfinex","ETHUSD",1765937420964,30.0,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765937421470,30.001,2950.7,2950.6,0.4529]
["bitfinex","ETHUSD",1765937422371,0.001,2950.7,2950.6,0.4529]
["bitfinex","ETHUSD",1765937422575,30.001,2950.7,2950.6,0.4529]
["bitfinex","ETHUSD",1765937422774,27.323628,2950.7,2950.6,0.4529]
["bitfinex","ETHUSD",1765937422952,26.895396,2950.7,2950.6,0.4529]
["bitfinex","ETHUSD",1765937423574,21.149201,2950.7,2950.6,0.4529]
["bitfinex","ETHUSD",1765937424359,17.194678,2950.7,2950.6,0.4529]
["bitfinex","ETHUSD",1765937424565,16.892385,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937424963,7.7012,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937425479,12.08977,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937425778,9.044552,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937426142,6.2012,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937426365,4.5011,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937426565,3.204093,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937427677,6.2011,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937427976,4.7011,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937428469,3.2011,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937428673,0.001,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937428850,4.7011,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937429779,6.2011,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937430479,4.7011,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937430679,0.001,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937430863,4.7011,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937431382,3.2011,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937431771,0.001,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937431976,3.191257,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937432986,4.691257,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937434880,6.191257,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937436778,0.001,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937436979,6.191257,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937437490,0.001,2950.7,2950.6,0.945]
["bitfinex","ETHUSD",1765937437788,0.001,2950.7,2950.6,11.86479466]
["bitfinex","ETHUSD",1765937437988,0.001,2951.3,2951.2,1.1298]
["bitfinex","ETHUSD",1765937438685,0.538,2952.1,2951.2,0.1875]
["bitfinex","ETHUSD",1765937438686,30.0517,2951.9,2951.2,0.1875]
["bitfinex","ETHUSD",1765937438874,30.0,2951.8,2951.4,0.4877]
["bitfinex","ETHUSD",1765937439057,30.0,2951.8,2951.7,0.4546]
["bitfinex","ETHUSD",1765937439260,15.225982,2951.8,2951.7,0.9423]
["bitfinex","ETHUSD",1765937439484,14.225982,2951.8,2951.7,0.9423]
["bitfinex","ETHUSD",1765937439805,0.001,2951.9,2951.8,0.4546]
["bitfinex","ETHUSD",1765937439968,17.226761,2951.9,2951.8,0.4546]
["bitfinex","ETHUSD",1765937440171,14.782534,2951.9,2951.8,0.4546]
["bitfinex","ETHUSD",1765937440469,14.833234,2951.9,2950.4,0.002]
["bitfinex","ETHUSD",1765937440670,30.0507,2951.6,2950.7,0.4877]
["bitfinex","ETHUSD",1765937440876,30.0507,2951.4,2950.5,0.4897]
["bitfinex","ETHUSD",1765937441064,27.633989,2951.3,2950.5,0.4897]
["bitfinex","ETHUSD",1765937441389,26.452155,2951.3,2950.6,0.4877]
["bitfinex","ETHUSD",1765937442593,13.340974,2951.3,2951.2,0.9423]
["bitfinex","ETHUSD",1765937443108,13.340974,2951.3,2951.2,0.4546]
["bitfinex","ETHUSD",1765937443712,24.302142,2951.3,2951.2,0.4546]
["bitfinex","ETHUSD",1765937444493,24.302142,2951.3,2950.9,0.6752]
["bitfinex","ETHUSD",1765937444700,24.770292,2951.2,2950.6,0.4877]
["bitfinex","ETHUSD",1765937445296,29.669429,2951.3,2950.6,0.4877]
["bitfinex","ETHUSD",1765937446376,28.274155,2951.3,2950.6,0.4877]
["bitfinex","ETHUSD",1765937446792,26.221263,2951.3,2950.6,0.4877]
["bitfinex","ETHUSD",1765937446964,25.881856,2951.3,2950.6,0.4877]
["bitfinex","ETHUSD",1765937447166,24.151901,2951.3,2950.7,0.4877]
["bitfinex","ETHUSD",1765937447565,6.21106,2951.3,2951.2,0.9423]
["bitfinex","ETHUSD",1765937448366,4.694825,2951.3,2951.2,0.9423]
["bitfinex","ETHUSD",1765937448697,4.694825,2951.3,2950.8,0.4877]
["bitfinex","ETHUSD",1765937448698,23.753604,2951.3,2950.8,0.4877]
["bitfinex","ETHUSD",1765937449699,22.082858,2951.3,2950.8,0.4877]
["bitfinex","ETHUSD",1765937450075,0.001,2951.4,2951.2,0.4546]
["bitfinex","ETHUSD",1765937450277,0.001,2951.4,2951.3,0.9423]
["bitfinex","ETHUSD",1765937450579,4.372049,2951.4,2951.3,0.9423]
["bitfinex","ETHUSD",1765937450779,3.399912,2951.4,2951.3,0.9423]
["bitfinex","ETHUSD",1765937450988,0.001,2951.4,2951.3,0.9423]
["bitfinex","ETHUSD",1765937451396,5.983474,2951.4,2951.3,0.9423]
["bitfinex","ETHUSD",1765937452671,5.983474,2951.4,2951.1,0.1875]
["bitfinex","ETHUSD",1765937452867,0.001,2951.4,2951.1,0.6752]
["bitfinex","ETHUSD",1765937453068,16.413949,2951.4,2951.3,0.4546]
["bitfinex","ETHUSD",1765937454082,16.413949,2951.4,2951.3,0.9423]
["bitfinex","ETHUSD",1765937454604,16.07458,2951.4,2951.3,0.9423]
["bitfinex","ETHUSD",1765937455079,0.001,2951.4,2951.3,0.9423]
["bitfinex","ETHUSD",1765937455570,0.001,2951.4,2951.3,1.3941209]
["bitfinex","ETHUSD",1765937455771,0.001,2951.4,2951.3,4.78245824]
["bitfinex","ETHUSD",1765937456189,0.001,2951.4,2951.3,1.3941209]
["bitfinex","ETHUSD",1765937456585,8.297935,2951.4,2951.3,0.9423]
["bitfinex","ETHUSD",1765937456778,6.268457,2951.4,2951.3,0.9423]
["bitfinex","ETHUSD",1765937456995,0.001,2951.4,2951.3,11.62554021]
["bitfinex","ETHUSD",1765937457311,0.001,2951.9,2951.8,0.9423]
["bitfinex","ETHUSD",1765937457473,0.001,2952.0,2951.3,17.92429512]
["bitfinex","ETHUSD",1765937457474,0.001,2952.0,2951.9,7.70020287]
["bitfinex","ETHUSD",1765937457678,0.001,2952.1,2952.0,0.9423]
["bitfinex","ETHUSD",1765937458205,0.001,2952.1,2952.0,4.32983387]
["bitfinex","ETHUSD",1765937460921,0.001,2952.1,2952.0,0.4877]
["bitfinex","ETHUSD",1765937461086,0.001,2952.1,2952.0,0.9423]
["bitfinex","ETHUSD",1765937461809,0.001,2952.1,2951.6,0.4877]
["bitfinex","ETHUSD",1765937461986,0.001,2952.1,2951.6,3.87564519]
["bitfinex","ETHUSD",1765937462190,0.001,2952.1,2951.7,0.4877]
["bitfinex","ETHUSD",1765937463207,0.001,2952.1,2952.0,0.9423]
["bitfinex","ETHUSD",1765937465006,0.001,2952.1,2952.0,4.76283639]
["bitfinex","ETHUSD",1765937466103,0.001,2952.1,2951.5,6.45331525]
["bitfinex","ETHUSD",1765937466431,0.001,2952.1,2951.7,0.4626]
["bitfinex","ETHUSD",1765937467109,27.641394,2951.7,2951.6,0.466]
["bitfinex","ETHUSD",1765937467317,30.0,2952.0,2951.6,0.466]
["bitfinex","ETHUSD",1765937468326,24.011787,2952.0,2951.6,0.466]
["bitfinex","ETHUSD",1765937468633,11.060828,2952.0,2951.4,0.4626]
["bitfinex","ETHUSD",1765937469723,22.840353,2951.9,2951.4,0.4626]
["bitfinex","ETHUSD",1765937469892,22.409402,2951.9,2951.4,0.4626]
["bitfinex","ETHUSD",1765937470098,14.553042,2951.9,2951.5,0.4626]
["bitfinex","ETHUSD",1765937470716,14.553042,2951.9,2951.3,0.4646]
["bitfinex","ETHUSD",1765937471824,30.0,2951.8,2951.3,0.4646]
["bitfinex","ETHUSD",1765937472800,23.865891,2951.8,2951.7,0.466]
["bitfinex","ETHUSD",1765937473823,1.56702248,2951.9,2951.7,0.466]
["bitfinex","ETHUSD",1765937474023,23.84725,2951.8,2951.7,0.466]
["bitfinex","ETHUSD",1765937474998,20.223899,2951.7,2951.6,0.466]
["bitfinex","ETHUSD",1765937475198,25.186601,2951.8,2951.6,0.466]
["bitfinex","ETHUSD",1765937475418,24.84725,2951.8,2951.6,0.466]
["bitfinex","ETHUSD",1765937476010,25.186601,2951.8,2951.6,0.466]
["bitfinex","ETHUSD",1765937476319,24.84725,2951.8,2951.6,0.466]
["bitfinex","ETHUSD",1765937476827,24.84725,2951.8,2951.7,0.9286]
["bitfinex","ETHUSD",1765937477027,23.84725,2951.8,2951.7,0.466]
["bitfinex","ETHUSD",1765937478199,23.803982,2951.8,2951.7,0.466]
["bitfinex","ETHUSD",1765937478928,30.261982,2951.8,2951.7,0.9286]
["bitfinex","ETHUSD",1765937479131,30.324495,2951.8,2951.7,0.9286]
["bitfinex","ETHUSD",1765937480136,13.679624,2951.8,2951.7,0.9286]
["bitfinex","ETHUSD",1765937480306,12.715531,2951.8,2951.7,0.9286]
["bitfinex","ETHUSD",1765937480835,3.204834,2951.9,2951.8,0.9286]
["bitfinex","ETHUSD",1765937481020,3.204834,2951.9,2951.8,5.75722384]
["bitfinex","ETHUSD",1765937481199,8.824508,2951.9,2951.8,5.75722384]
["bitfinex","ETHUSD",1765937482432,8.742625,2951.9,2951.8,5.75722384]
["bitfinex","ETHUSD",1765937482730,0.001,2951.9,2951.8,14.88832722]
["bitfinex","ETHUSD",1765937484610,0.001,2951.9,2951.8,6.67193999]
["bitfinex","ETHUSD",1765937484809,0.001,2951.9,2951.8,5.75722384]
["bitfinex","ETHUSD",1765937485407,0.001,2951.9,2951.8,10.58584768]
["bitfinex","ETHUSD",1765937486307,0.001,2951.9,2951.8,13.97361107]
["bitfinex","ETHUSD",1765937486528,0.001,2951.9,2951.8,10.58584768]
["bitfinex","ETHUSD",1765937487341,0.001,2951.9,2951.8,13.97361107]
["bitfinex","ETHUSD",1765937487639,0.001,2951.9,2951.8,15.76365963]
["bitfinex","ETHUSD",1765937489441,0.001,2952.5,2952.4,0.9286]
["bitfinex","ETHUSD",1765937489741,0.001,2952.5,2952.4,5.75722384]
["bitfinex","ETHUSD",1765937490238,0.001,2952.5,2952.4,0.9286]
["bitfinex","ETHUSD",1765937490416,13.353156,2952.4,2952.3,4.82862384]
["bitfinex","ETHUSD",1765937490612,7.167525,2952.4,2952.3,5.29462384]
["bitfinex","ETHUSD",1765937490814,4.909268,2952.4,2952.3,5.75722384]
["bitfinex","ETHUSD",1765937491510,4.909268,2952.4,2952.3,7.38074839]
["bitfinex","ETHUSD",1765937492739,4.909268,2952.4,2952.3,10.76793803]
["bitfinex","ETHUSD",1765937493514,4.909268,2952.4,2952.3,7.38074839]
["bitfinex","ETHUSD",1765937493739,29.142607,2952.4,2952.3,0.9286]
["bitfinex","ETHUSD",1765937494040,30.7305677,2952.4,2952.3,0.9286]
["bitfinex","ETHUSD",1765937494742,32.9154607,2952.4,2952.3,0.9286]
["bitfinex","ETHUSD",1765937495441,24.1330797,2952.4,2952.3,0.9286]
["bitfinex","ETHUSD",1765937495614,23.5285607,2952.4,2952.3,0.9286]
["bitfinex","ETHUSD",1765937495810,23.710342,2952.4,2952.3,0.466]
["bitfinex","ETHUSD",1765937496040,23.710342,2952.4,2952.1,0.6673]
["bitfinex","ETHUSD",1765937496243,23.710342,2952.4,2951.9,6.92834839]
["bitfinex","ETHUSD",1765937496244,27.174545,2952.3,2951.9,6.92834839]
["bitfinex","ETHUSD",1765937496462,15.77921,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1765937496618,30.0,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1765937496810,30.0,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1765937497414,0.0527,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765937497635,30.0,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1765937497844,21.644786,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765937498846,30.0,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1765937499328,30.0527,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765937499885,0.0527,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765937500019,30.0527,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765937500212,31.60199,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765937501850,31.54929,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765937502347,31.54929,2951.9,2951.8,0.4693]
["bitfinex","ETHUSD",1765937503553,18.093046,2951.9,2951.8,0.9455]
["bitfinex","ETHUSD",1765937503772,0.001,2952.0,2951.9,0.9435]
["bitfinex","ETHUSD",1765937504137,2.197346,2952.0,2951.9,0.9435]
["bitfinex","ETHUSD",1765937504646,0.001,2952.0,2951.9,0.9435]
["bitfinex","ETHUSD",1765937505040,0.001,2952.0,2951.9,4.33114863]
["bitfinex","ETHUSD",1765937505247,2.314954,2952.0,2951.9,4.33114863]
["bitfinex","ETHUSD",1765937505545,2.314954,2952.0,2951.9,0.9435]
["bitfinex","ETHUSD",1765937506858,0.001,2952.0,2951.9,4.76446989]
["bitfinex","ETHUSD",1765937507649,2.193954,2952.0,2951.9,4.76446989]
["bitfinex","ETHUSD",1765937507880,0.001,2952.0,2951.9,4.76446989]
["bitfinex","ETHUSD",1765937510056,0.001,2952.0,2951.9,4.76646989]
["bitfinex","ETHUSD",1765937513380,0.001,2952.0,2951.9,14.41771915]
["bitfinex","ETHUSD",1765937513679,0.001,2952.0,2951.9,14.95471915]
["bitfinex","ETHUSD",1765937517781,30.0537,2952.0,2951.9,4.82762463]
["bitfinex","ETHUSD",1765937519175,30.0537,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765937519375,30.0537,2952.0,2951.9,4.82762463]
["bitfinex","ETHUSD",1765937519773,0.0537,2952.0,2951.9,4.82762463]
["bitfinex","ETHUSD",1765937519980,30.001,2952.0,2951.9,4.82762463]
["bitfinex","ETHUSD",1765937520156,30.001,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765937520157,33.0011,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765937520488,33.0538,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765937520660,33.1065,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765937520855,33.0538,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765937521160,33.1065,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765937521789,3.1065,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765937521984,30.1064,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765937523092,30.001,2952.0,2951.9,0.4693]
["bitfinex","ETHUSD",1765937523387,30.1064,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765937523590,30.0537,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765937523778,0.0537,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765937523979,30.0537,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765937524197,5.717697,2952.0,2951.9,10.61384926]
["bitfinex","ETHUSD",1765937524493,0.001,2952.0,2951.9,10.61384926]
["bitfinex","ETHUSD",1765937525468,0.001,2952.0,2951.9,7.71219895]
["bitfinex","ETHUSD",1765937526562,0.001,2952.0,2951.9,11.09984758]
["bitfinex","ETHUSD",1765937526764,0.001,2952.0,2951.9,12.60250844]
["bitfinex","ETHUSD",1765937536018,0.001,2952.0,2951.9,13.00801244]
["bitfinex","ETHUSD",1765937536220,0.001,2952.0,2951.9,13.88434296]
["bitfinex","ETHUSD",1765937536379,0.001,2952.3,2952.2,1.556304]
["bitfinex","ETHUSD",1765937536579,0.001,2952.3,2952.2,2.092304]
["bitfinex","ETHUSD",1765937536774,0.001,2952.3,2952.2,2.38916745]
["bitfinex","ETHUSD",1765937538803,0.001,2952.3,2952.2,5.77647183]
["bitfinex","ETHUSD",1765937539499,0.001,2952.3,2952.2,12.52607078]
["bitfinex","ETHUSD",1765937541500,0.001,2952.3,2952.2,13.4024013]
["bitfinex","ETHUSD",1765937542424,0.001,2952.3,2952.2,12.99045101]
["bitfinex","ETHUSD",1765937547443,0.001,2952.3,2952.2,11.06532161]
["bitfinex","ETHUSD",1765937547633,0.001,2952.3,2952.2,5.29934806]
["bitfinex","ETHUSD",1765937547815,0.001,2952.3,2952.2,10.65981761]
["bitfinex","ETHUSD",1765937551638,30.001,2952.3,2952.2,1.1508]
["bitfinex","ETHUSD",1765937552211,12.498441,2952.3,2952.2,4.53810438]
["bitfinex","ETHUSD",1765937552413,12.112776,2952.3,2952.2,4.53810438]
["bitfinex","ETHUSD",1765937552633,12.112776,2952.3,2952.2,1.1508]
["bitfinex","ETHUSD",1765937552634,14.704888,2952.3,2952.2,1.1508]
["bitfinex","ETHUSD",1765937552825,16.1755768,2952.3,2952.2,1.1508]
["bitfinex","ETHUSD",1765937553029,16.2282768,2952.3,2952.0,3.87262094]
["bitfinex","ETHUSD",1765937553244,9.829894,2952.2,2952.1,0.4775]
["bitfinex","ETHUSD",1765937553612,10.96015228,2952.2,2952.1,0.4775]
["bitfinex","ETHUSD",1765937553813,30.0527,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937554015,28.693818,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937554215,14.784613,2952.1,2952.0,0.9612]
["bitfinex","ETHUSD",1765937554744,25.697218,2952.2,2952.1,1.1429]
["bitfinex","ETHUSD",1765937554942,27.9488978,2952.2,2952.1,1.1429]
["bitfinex","ETHUSD",1765937555514,23.054654,2952.1,2952.0,0.4874]
["bitfinex","ETHUSD",1765937555716,23.107354,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937555923,22.594403,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937556128,13.157869,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937556342,14.73074808,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937556548,0.0527,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937556746,30.0527,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937558239,30.1054,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937558835,30.0527,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937559659,30.1054,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937559828,33.63402023,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937560151,33.58132023,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937560521,33.63402023,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937560741,21.653058,2952.1,2952.0,0.4948]
["bitfinex","ETHUSD",1765937560960,30.0527,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937562020,30.1054,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937562620,30.0527,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937562823,33.06334,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937563030,3.06334,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937563373,30.0527,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937563660,12.16517,2952.2,2952.1,0.4928]
["bitfinex","ETHUSD",1765937563848,12.16517,2952.2,2952.1,1.1804]
["bitfinex","ETHUSD",1765937564228,21.20105423,2952.3,2952.2,0.4928]
["bitfinex","ETHUSD",1765937564530,11.980832,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937564740,13.22545322,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937565167,29.66078822,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937565854,29.71348822,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937566172,31.81440145,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765937572640,0.1054,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765937572943,31.10578023,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765937573845,31.05308023,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765937574271,31.00038023,2951.7,2951.6,0.4948]
["bitfinex","ETHUSD",1765937574474,16.66704223,2951.7,2951.6,0.9939]
["bitfinex","ETHUSD",1765937574645,18.04006208,2951.7,2951.6,0.4948]
["bitfinex","ETHUSD",1765937574841,18.09276208,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765937575349,32.42710008,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765937575971,32.47980008,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765937577178,38.93780008,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765937579468,8.93780008,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765937579689,38.88510008,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765937581293,26.94959208,2951.7,2951.6,0.9939]
["bitfinex","ETHUSD",1765937581499,28.59555408,2951.7,2951.6,0.9939]
["bitfinex","ETHUSD",1765937582200,28.15087808,2951.7,2951.6,0.9939]
["bitfinex","ETHUSD",1765937582589,30.20667008,2951.7,2951.6,0.9939]
["bitfinex","ETHUSD",1765937582765,22.744908,2951.7,2951.6,0.9939]
["bitfinex","ETHUSD",1765937582965,6.363967,2951.7,2951.6,5.82424228]
["bitfinex","ETHUSD",1765937583181,6.416667,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765937583462,30.5897,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765937583674,30.537,2951.7,2951.6,0.4948]
["bitfinex","ETHUSD",1765937583878,30.537,2951.7,2951.6,0.9939]
["bitfinex","ETHUSD",1765937584088,25.448178,2951.7,2951.6,0.9939]
["bitfinex","ETHUSD",1765937584294,24.334252,2951.7,2951.6,0.9939]
["bitfinex","ETHUSD",1765937584595,24.326547,2951.7,2951.6,0.9939]
["bitfinex","ETHUSD",1765937584797,24.379247,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765937585295,20.631873,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765937585677,32.6528873,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765937585866,32.7055873,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765937586606,32.6528873,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765937587997,32.6528873,2951.7,2951.6,0.4979]
["bitfinex","ETHUSD",1765937588574,32.6528873,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765937588900,32.7055873,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765937589780,32.6001873,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765937589970,32.7055873,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765937591198,32.6528873,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765937591398,30.5897,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765937591715,0.0527,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1765937591881,30.56978023,2950.9,2950.7,0.002]
["bitfinex","ETHUSD",1765937592071,31.10678023,2950.9,2950.7,0.002]
["bitfinex","ETHUSD",1765937593112,31.24265925,2950.9,2950.7,0.002]
["bitfinex","ETHUSD",1765937601728,0.56978023,2950.6,2949.6,4.83186997]
["bitfinex","ETHUSD",1765937601927,0.1054,2950.5,2949.6,8.22215638]
["bitfinex","ETHUSD",1765937602107,30.6424,2950.5,2949.8,4.82986997]
["bitfinex","ETHUSD",1765937602607,20.912904,2950.5,2950.2,4.82986997]
["bitfinex","ETHUSD",1765937602812,23.0621644,2950.5,2949.8,4.82986997]
["bitfinex","ETHUSD",1765937603013,32.7389604,2950.5,2949.6,8.22215638]
["bitfinex","ETHUSD",1765937603624,0.0527,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765937604207,23.099511,2949.8,2949.6,0.002]
["bitfinex","ETHUSD",1765937604405,23.099511,2949.8,2949.5,3.34540329]
["bitfinex","ETHUSD",1765937605421,26.036977,2949.9,2949.8,0.4959]
["bitfinex","ETHUSD",1765937605621,28.821607,2949.9,2949.8,0.4959]
["bitfinex","ETHUSD",1765937605799,18.51462,2949.9,2949.8,5.80846997]
["bitfinex","ETHUSD",1765937605997,16.615569,2949.9,2949.8,9.19853031]
["bitfinex","ETHUSD",1765937606400,12.35685,2949.9,2949.8,9.19853031]
["bitfinex","ETHUSD",1765937606597,12.35685,2949.9,2949.8,8.71583031]
["bitfinex","ETHUSD",1765937606798,0.537,2950.0,2949.8,8.71583031]
["bitfinex","ETHUSD",1765937607035,20.733207,2949.9,2949.8,8.71583031]
["bitfinex","ETHUSD",1765937607332,30.0,2950.2,2949.8,8.71583031]
["bitfinex","ETHUSD",1765937607697,30.0,2950.2,2949.8,0.4959]
["bitfinex","ETHUSD",1765937607903,0.0527,2949.9,2949.8,3.39006034]
["bitfinex","ETHUSD",1765937608098,21.808873,2949.9,2949.8,3.39006034]
["bitfinex","ETHUSD",1765937608407,30.0,2950.2,2949.8,7.75872068]
["bitfinex","ETHUSD",1765937608607,30.0,2950.2,2949.8,7.27602068]
["bitfinex","ETHUSD",1765937608937,7.776504,2950.2,2950.1,6.00606997]
["bitfinex","ETHUSD",1765937609232,22.17383,2950.4,2950.3,0.9786]
["bitfinex","ETHUSD",1765937610096,29.789336,2950.3,2950.1,0.6803]
["bitfinex","ETHUSD",1765937610334,29.789336,2950.3,2949.8,3.87276034]
["bitfinex","ETHUSD",1765937610535,29.842036,2950.3,2949.8,3.39006034]
["bitfinex","ETHUSD",1765937610713,29.789336,2950.3,2949.8,3.39006034]
["bitfinex","ETHUSD",1765937610912,29.789336,2950.3,2949.9,3.38991716]
["bitfinex","ETHUSD",1765937611131,15.630826,2950.2,2949.9,9.19838713]
["bitfinex","ETHUSD",1765937611331,0.0527,2949.9,2949.8,3.39003465]
["bitfinex","ETHUSD",1765937611644,20.670059,2949.9,2949.8,3.39003465]
["bitfinex","ETHUSD",1765937611940,20.617359,2949.9,2949.8,3.88593465]
["bitfinex","ETHUSD",1765937612102,26.425725,2950.2,2949.8,6.78009499]
["bitfinex","ETHUSD",1765937612295,19.514953,2950.2,2949.9,4.82986997]
["bitfinex","ETHUSD",1765937612495,12.469315,2950.2,2950.1,0.4959]
["bitfinex","ETHUSD",1765937612711,17.464465,2950.3,2950.1,0.4959]
["bitfinex","ETHUSD",1765937612911,17.464465,2950.3,2950.2,0.4959]
["bitfinex","ETHUSD",1765937613134,25.483559,2950.3,2950.2,0.4959]
["bitfinex","ETHUSD",1765937613329,25.129063,2950.3,2950.2,0.4959]
["bitfinex","ETHUSD",1765937613532,19.23576,2950.3,2950.2,0.4959]
["bitfinex","ETHUSD",1765937613735,17.037102,2950.3,2950.2,0.4959]
["bitfinex","ETHUSD",1765937614109,17.050457,2950.3,2950.2,0.4959]
["bitfinex","ETHUSD",1765937614328,13.898986,2950.3,2950.2,0.4959]
["bitfinex","ETHUSD",1765937615224,17.814738,2950.3,2950.2,0.4959]
["bitfinex","ETHUSD",1765937616137,18.979326,2950.2,2950.1,0.453]
["bitfinex","ETHUSD",1765937616342,29.522595,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937617246,30.0527,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937617451,7.1916,2950.1,2950.0,4.3190305]
["bitfinex","ETHUSD",1765937617621,6.458,2950.4,2950.2,0.453]
["bitfinex","ETHUSD",1765937617622,13.090758,2950.3,2950.2,0.453]
["bitfinex","ETHUSD",1765937617816,13.090758,2950.3,2950.2,5.28286997]
["bitfinex","ETHUSD",1765937618137,6.458,2950.4,2950.2,5.28286997]
["bitfinex","ETHUSD",1765937618138,6.458,2950.4,2950.2,8.67243881]
["bitfinex","ETHUSD",1765937618443,11.663392,2950.3,2950.2,5.28286997]
["bitfinex","ETHUSD",1765937619048,0.0527,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937619247,30.0,2950.5,2949.9,0.453]
["bitfinex","ETHUSD",1765937619445,30.0,2950.3,2949.9,5.28286997]
["bitfinex","ETHUSD",1765937619647,11.014678,2950.2,2950.1,5.94876997]
["bitfinex","ETHUSD",1765937619942,11.014678,2950.2,2950.1,0.453]
["bitfinex","ETHUSD",1765937620338,20.064446,2950.2,2950.1,0.453]
["bitfinex","ETHUSD",1765937620535,20.064446,2950.2,2950.1,3.8427156]
["bitfinex","ETHUSD",1765937620740,10.403294,2950.2,2950.1,4.3169156]
["bitfinex","ETHUSD",1765937621248,8.839202,2950.2,2950.1,0.9272]
["bitfinex","ETHUSD",1765937621436,18.794341,2950.2,2950.1,0.9272]
["bitfinex","ETHUSD",1765937621636,11.97498023,2950.9,2950.8,0.9272]
["bitfinex","ETHUSD",1765937621842,11.97498023,2950.9,2950.8,0.453]
["bitfinex","ETHUSD",1765937622563,19.49143823,2950.9,2950.6,8.21900746]
["bitfinex","ETHUSD",1765937622846,19.49143823,2950.9,2950.7,3.84202633]
["bitfinex","ETHUSD",1765937622847,10.319821,2950.8,2950.7,3.84202633]
["bitfinex","ETHUSD",1765937623032,6.961517,2950.8,2950.7,3.84202633]
["bitfinex","ETHUSD",1765937623534,4.300558,2950.8,2950.7,4.31622633]
["bitfinex","ETHUSD",1765937624436,0.001,2950.9,2950.8,0.453]
["bitfinex","ETHUSD",1765937624654,16.02147,2950.9,2950.8,0.453]
["bitfinex","ETHUSD",1765937624850,14.463349,2950.9,2950.8,0.453]
["bitfinex","ETHUSD",1765937625348,12.205687,2950.8,2950.7,0.453]
["bitfinex","ETHUSD",1765937625650,11.929102,2950.8,2950.7,3.84202295]
["bitfinex","ETHUSD",1765937625853,10.111448,2950.8,2950.7,3.84202295]
["bitfinex","ETHUSD",1765937626426,10.500379,2950.8,2950.7,3.84202295]
["bitfinex","ETHUSD",1765937626650,3.123253,2950.8,2950.7,4.31622295]
["bitfinex","ETHUSD",1765937627530,4.768985,2950.9,2950.8,0.9272]
["bitfinex","ETHUSD",1765937627734,4.768985,2950.9,2950.8,5.75706997]
["bitfinex","ETHUSD",1765937627933,4.768985,2950.9,2950.8,5.28286997]
["bitfinex","ETHUSD",1765937628540,6.642539,2950.9,2950.8,9.14598145]
["bitfinex","ETHUSD",1765937629552,6.704601,2950.9,2950.8,9.14598145]
["bitfinex","ETHUSD",1765937629858,6.204986,2950.9,2950.8,9.14598145]
["bitfinex","ETHUSD",1765937630645,6.250667,2950.9,2950.8,9.14598145]
["bitfinex","ETHUSD",1765937631048,6.303367,2950.9,2950.8,4.82986997]
["bitfinex","ETHUSD",1765937631365,29.645825,2950.7,2950.6,4.82986997]
["bitfinex","ETHUSD",1765937631733,29.545825,2950.7,2950.6,4.82986997]
["bitfinex","ETHUSD",1765937632142,29.545825,2950.7,2950.1,0.6659]
["bitfinex","ETHUSD",1765937632345,15.356484,2950.4,2950.3,8.21935578]
["bitfinex","ETHUSD",1765937632663,30.0,2950.7,2950.3,8.67235578]
["bitfinex","ETHUSD",1765937633130,26.930306,2950.6,2950.3,8.67235578]
["bitfinex","ETHUSD",1765937633330,26.930306,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1765937633331,0.1054,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937633627,30.77830626,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937635257,31.24268649,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937637669,31.24368649,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937640761,1.19098649,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937640962,31.24368649,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937641165,34.31535514,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937641533,34.36805514,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937641932,34.31535514,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937642596,34.31535514,2950.1,2950.0,0.455]
["bitfinex","ETHUSD",1765937642597,33.72565514,2950.1,2950.0,0.455]
["bitfinex","ETHUSD",1765937642869,34.26265514,2950.1,2950.0,0.455]
["bitfinex","ETHUSD",1765937643069,34.26265514,2950.1,2950.0,0.9292]
["bitfinex","ETHUSD",1765937643865,22.89904188,2950.1,2950.0,0.9292]
["bitfinex","ETHUSD",1765937644065,14.65630623,2950.1,2950.0,0.9292]
["bitfinex","ETHUSD",1765937644563,14.65630623,2950.1,2950.0,0.455]
["bitfinex","ETHUSD",1765937644769,14.65630623,2950.1,2950.0,0.9073]
["bitfinex","ETHUSD",1765937644947,22.27375723,2950.1,2950.0,0.9073]
["bitfinex","ETHUSD",1765937645267,11.018456,2950.1,2950.0,0.4966]
["bitfinex","ETHUSD",1765937645473,9.398063,2950.1,2950.0,0.9489]
["bitfinex","ETHUSD",1765937645840,29.024774,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937646045,30.0182803,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937646366,30.0709803,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937646569,30.0182803,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937646757,17.430561,2950.1,2950.0,0.9489]
["bitfinex","ETHUSD",1765937646957,15.869112,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937647166,15.869112,2950.1,2950.0,0.4966]
["bitfinex","ETHUSD",1765937647167,7.278088,2950.1,2950.0,0.4966]
["bitfinex","ETHUSD",1765937647361,7.330788,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937647876,26.285651,2950.1,2950.0,0.9489]
["bitfinex","ETHUSD",1765937648175,22.368365,2950.1,2950.0,0.9489]
["bitfinex","ETHUSD",1765937648374,15.553771,2950.1,2950.0,0.9489]
["bitfinex","ETHUSD",1765937648969,25.795502,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937649570,28.4287522,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937649971,32.6869502,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937651070,32.6869502,2950.1,2950.0,0.4966]
["bitfinex","ETHUSD",1765937651271,32.6869502,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937651272,33.15133043,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937651475,33.20403043,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937651845,33.09863043,2950.1,2950.0,0.4966]
["bitfinex","ETHUSD",1765937652077,33.09863043,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937652446,33.15133043,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937653057,34.17062395,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937654284,40.62862395,2950.1,2950.0,0.4966]
["bitfinex","ETHUSD",1765937654488,40.62862395,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937655560,40.68132395,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937659086,10.68132395,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937659291,38.04807375,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937660779,37.99537375,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937662096,38.04807375,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937662597,37.99537375,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937662797,38.04807375,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937662993,41.4270229,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765937664262,0.1054,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765937664457,30.6424,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765937664696,37.1004,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765937664897,37.23632704,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765937665138,38.40793789,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765937665596,38.87231812,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765937665784,0.1054,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765937666095,0.1054,2949.3,2947.8,0.003]
["bitfinex","ETHUSD",1765937666096,0.0527,2948.6,2947.8,0.003]
["bitfinex","ETHUSD",1765937666304,0.1054,2947.9,2947.8,0.003]
["bitfinex","ETHUSD",1765937666511,29.935717,2947.9,2947.8,0.003]
["bitfinex","ETHUSD",1765937666715,29.935717,2947.9,2947.8,0.4976]
["bitfinex","ETHUSD",1765937666716,33.23556893,2947.9,2947.8,0.4976]
["bitfinex","ETHUSD",1765937667002,33.34096893,2947.9,2947.8,0.003]
["bitfinex","ETHUSD",1765937667506,3.859125,2948.1,2948.0,0.4946]
["bitfinex","ETHUSD",1765937667696,4.396125,2948.1,2948.0,0.9469]
["bitfinex","ETHUSD",1765937667882,2.041325,2948.1,2948.0,0.9469]
["bitfinex","ETHUSD",1765937668080,0.537,2948.9,2948.2,0.4523]
["bitfinex","ETHUSD",1765937668406,11.581097,2948.8,2948.2,0.4523]
["bitfinex","ETHUSD",1765937668605,28.092832,2948.8,2948.1,0.1867]
["bitfinex","ETHUSD",1765937668806,0.537,2948.7,2948.1,0.1867]
["bitfinex","ETHUSD",1765937669013,30.0,2948.6,2948.1,0.1867]
["bitfinex","ETHUSD",1765937669194,13.252978,2948.1,2947.8,0.003]
["bitfinex","ETHUSD",1765937669395,0.537,2948.3,2947.8,0.4553]
["bitfinex","ETHUSD",1765937669595,17.704259,2948.2,2947.8,0.4553]
["bitfinex","ETHUSD",1765937669812,16.070979,2948.2,2947.8,0.72762403]
["bitfinex","ETHUSD",1765937669985,16.070979,2948.2,2948.0,0.002]
["bitfinex","ETHUSD",1765937670316,9.742997,2948.1,2948.0,0.9489]
["bitfinex","ETHUSD",1765937670516,0.537,2948.3,2948.1,0.4946]
["bitfinex","ETHUSD",1765937670517,24.528473,2948.2,2948.1,0.4946]
["bitfinex","ETHUSD",1765937670809,23.785664,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765937671209,23.838364,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765937671384,26.2759004,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765937671586,32.5429364,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765937675616,33.00731663,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765937680826,33.54531663,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765937681524,33.00731663,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765937681724,30.0527,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765937681924,30.5907,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765937682420,30.6434,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765937682627,30.538,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765937682924,30.5907,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765937683227,33.59707,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765937683388,33.59707,2948.1,2948.0,0.9638]
["bitfinex","ETHUSD",1765937683591,5.408444,2948.4,2948.3,1.16]
["bitfinex","ETHUSD",1765937683823,0.0527,2949.1,2948.4,0.4941]
["bitfinex","ETHUSD",1765937684026,6.458,2949.4,2948.4,0.4941]
["bitfinex","ETHUSD",1765937684027,30.0,2949.2,2948.5,0.4677]
["bitfinex","ETHUSD",1765937684231,0.538,2949.1,2948.5,0.4677]
["bitfinex","ETHUSD",1765937684408,19.755412,2948.9,2948.5,0.4677]
["bitfinex","ETHUSD",1765937684610,0.538,2948.9,2948.5,0.4677]
["bitfinex","ETHUSD",1765937684909,30.0,2948.8,2948.7,0.9618]
["bitfinex","ETHUSD",1765937685093,30.0,2948.8,2948.4,0.4677]
["bitfinex","ETHUSD",1765937685297,30.0,2948.8,2948.3,6.98177018]
["bitfinex","ETHUSD",1765937685298,17.24049,2948.4,2948.3,3.39178509]
["bitfinex","ETHUSD",1765937685497,12.228021,2948.7,2948.3,6.78357018]
["bitfinex","ETHUSD",1765937685724,30.0,2948.5,2948.4,0.9618]
["bitfinex","ETHUSD",1765937685932,0.46438023,2949.1,2948.6,0.4677]
["bitfinex","ETHUSD",1765937686100,30.46438023,2948.9,2948.8,0.4941]
["bitfinex","ETHUSD",1765937686301,33.61105628,2948.9,2948.8,0.4941]
["bitfinex","ETHUSD",1765937686499,34.14905628,2948.9,2948.8,0.4941]
["bitfinex","ETHUSD",1765937686897,13.872424,2948.7,2948.4,6.7833401]
["bitfinex","ETHUSD",1765937687507,24.98209,2948.8,2948.4,7.2510401]
["bitfinex","ETHUSD",1765937687709,24.98209,2948.8,2948.7,0.4941]
["bitfinex","ETHUSD",1765937687911,24.98209,2948.8,2948.7,0.9618]
["bitfinex","ETHUSD",1765937687912,25.001547,2948.8,2948.7,0.9618]
["bitfinex","ETHUSD",1765937688203,25.001547,2948.8,2948.3,0.4677]
["bitfinex","ETHUSD",1765937688404,24.703474,2948.8,2948.3,0.4677]
["bitfinex","ETHUSD",1765937688721,27.2276214,2948.8,2948.2,3.39190014]
["bitfinex","ETHUSD",1765937689031,25.73015,2948.3,2948.2,3.39190014]
["bitfinex","ETHUSD",1765937689203,0.538,2948.5,2948.2,3.39190014]
["bitfinex","ETHUSD",1765937689399,22.064621,2948.3,2948.2,3.39190014]
["bitfinex","ETHUSD",1765937689602,20.737121,2948.3,2948.2,3.39190014]
["bitfinex","ETHUSD",1765937689800,21.965743,2948.4,2948.1,0.4677]
["bitfinex","ETHUSD",1765937690031,17.798299,2948.4,2948.1,0.4677]
["bitfinex","ETHUSD",1765937690322,15.070117,2948.4,2948.1,0.4677]
["bitfinex","ETHUSD",1765937690531,15.070117,2948.4,2948.0,7.2423117]
["bitfinex","ETHUSD",1765937690732,13.927082,2948.4,2948.3,0.9618]
["bitfinex","ETHUSD",1765937691026,23.322242,2948.5,2948.4,0.9618]
["bitfinex","ETHUSD",1765937691333,23.432906,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765937691839,0.538,2948.5,2948.4,0.4941]
["bitfinex","ETHUSD",1765937692011,27.898235,2948.5,2948.4,0.4941]
["bitfinex","ETHUSD",1765937692521,30.0,2948.4,2948.1,3.39196343]
["bitfinex","ETHUSD",1765937692902,30.0,2948.4,2948.2,3.39189908]
["bitfinex","ETHUSD",1765937693538,29.538925,2948.4,2948.2,3.39189908]
["bitfinex","ETHUSD",1765937693726,29.538925,2948.4,2948.3,0.4941]
["bitfinex","ETHUSD",1765937694036,30.0,2948.4,2948.2,3.39189908]
["bitfinex","ETHUSD",1765937694534,27.022163,2948.4,2948.2,3.39189908]
["bitfinex","ETHUSD",1765937694907,30.0,2948.4,2948.1,3.39197321]
["bitfinex","ETHUSD",1765937695432,29.148319,2948.4,2948.1,3.85967321]
["bitfinex","ETHUSD",1765937695610,21.082005,2948.4,2948.3,0.4941]
["bitfinex","ETHUSD",1765937695816,21.082005,2948.4,2948.3,0.9618]
["bitfinex","ETHUSD",1765937696017,19.895677,2948.4,2948.3,3.88588509]
["bitfinex","ETHUSD",1765937696337,0.538,2948.4,2948.3,4.35358509]
["bitfinex","ETHUSD",1765937696510,16.107303,2948.4,2948.3,4.35358509]
["bitfinex","ETHUSD",1765937696711,0.538,2948.6,2948.5,0.4941]
["bitfinex","ETHUSD",1765937696910,19.779034,2948.6,2948.5,0.9618]
["bitfinex","ETHUSD",1765937697105,20.326882,2948.6,2948.5,0.9618]
["bitfinex","ETHUSD",1765937697331,20.326882,2948.6,2948.5,0.4941]
["bitfinex","ETHUSD",1765937697533,25.07413,2948.5,2948.4,0.4941]
["bitfinex","ETHUSD",1765937697738,25.07413,2948.5,2948.4,0.9618]
["bitfinex","ETHUSD",1765937698043,25.99201,2948.5,2948.2,3.39189404]
["bitfinex","ETHUSD",1765937698341,25.99201,2948.5,2948.2,3.85959404]
["bitfinex","ETHUSD",1765937698722,32.45001,2948.5,2948.4,0.4941]
["bitfinex","ETHUSD",1765937699019,36.458,2948.5,2948.4,0.4941]
["bitfinex","ETHUSD",1765937699220,28.977046,2948.5,2948.4,0.4941]
["bitfinex","ETHUSD",1765937699421,28.977046,2948.5,2948.4,0.9618]
["bitfinex","ETHUSD",1765937699617,22.519046,2948.5,2948.4,0.4941]
["bitfinex","ETHUSD",1765937699840,30.1054,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765937700140,31.05508023,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765937700354,32.65413563,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765937700722,32.60143563,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765937700927,32.1370554,2948.1,2948.0,0.9638]
["bitfinex","ETHUSD",1765937701130,31.00238023,2948.1,2948.0,0.4961]
["bitfinex","ETHUSD",1765937701447,30.538,2948.1,2948.0,0.9638]
["bitfinex","ETHUSD",1765937701827,30.0,2948.5,2948.4,0.6923]
["bitfinex","ETHUSD",1765937702036,34.04881825,2948.5,2948.4,1.16]
["bitfinex","ETHUSD",1765937702950,14.40647,2948.5,2948.4,4.55167005]
["bitfinex","ETHUSD",1765937703151,13.347114,2948.5,2948.4,4.55167005]
["bitfinex","ETHUSD",1765937703749,17.546438,2948.8,2948.7,0.9618]
["bitfinex","ETHUSD",1765937703914,18.084438,2948.8,2948.7,0.9618]
["bitfinex","ETHUSD",1765937704115,10.789313,2948.8,2948.7,4.35312499]
["bitfinex","ETHUSD",1765937704320,0.001,2948.8,2948.7,4.35312499]
["bitfinex","ETHUSD",1765937704529,2.110561,2948.8,2948.7,5.15425851]
["bitfinex","ETHUSD",1765937704824,0.001,2948.8,2948.7,5.15425851]
["bitfinex","ETHUSD",1765937705649,0.001,2948.8,2948.7,5.55976251]
["bitfinex","ETHUSD",1765937706219,0.001,2949.6,2949.4,0.6766]
["bitfinex","ETHUSD",1765937706428,0.001,2949.6,2949.4,1.1462]
["bitfinex","ETHUSD",1765937706934,9.206517,2949.5,2949.4,1.1462]
["bitfinex","ETHUSD",1765937707632,0.001,2949.5,2949.4,1.1462]
["bitfinex","ETHUSD",1765937707844,0.001,2949.5,2949.4,1.551704]
["bitfinex","ETHUSD",1765937708153,0.001,2949.5,2949.4,2.29131242]
["bitfinex","ETHUSD",1765937708339,0.001,2949.5,2949.4,6.14621275]
["bitfinex","ETHUSD",1765937708721,0.001,2949.5,2949.4,5.60821275]
["bitfinex","ETHUSD",1765937708920,0.001,2949.5,2949.4,5.14383252]
["bitfinex","ETHUSD",1765937709264,0.001,2949.5,2949.4,4.5367201]
["bitfinex","ETHUSD",1765937710629,0.001,2949.5,2949.4,4.9422241]
["bitfinex","ETHUSD",1765937710833,0.001,2949.5,2949.4,4.5367201]
["bitfinex","ETHUSD",1765937711821,30.001,2949.5,2949.4,4.5367201]
["bitfinex","ETHUSD",1765937712026,28.849659,2949.5,2949.4,4.5367201]
["bitfinex","ETHUSD",1765937712739,6.873321,2949.5,2949.4,4.5367201]
["bitfinex","ETHUSD",1765937712943,4.7011,2949.5,2949.4,6.31502789]
["bitfinex","ETHUSD",1765937713247,3.2011,2949.5,2949.4,6.31502789]
["bitfinex","ETHUSD",1765937713421,3.2011,2949.5,2949.4,1.1462]
["bitfinex","ETHUSD",1765937713822,21.945903,2949.5,2949.4,1.1462]
["bitfinex","ETHUSD",1765937714458,21.945903,2949.5,2949.4,4.5367201]
["bitfinex","ETHUSD",1765937714660,20.497625,2949.5,2949.4,4.5367201]
["bitfinex","ETHUSD",1765937714853,14.094238,2949.5,2949.4,4.5367201]
["bitfinex","ETHUSD",1765937715152,12.975324,2949.5,2949.4,4.5367201]
["bitfinex","ETHUSD",1765937715660,12.06204,2949.5,2949.4,4.5367201]
["bitfinex","ETHUSD",1765937715831,0.001,2949.5,2949.4,4.5367201]
["bitfinex","ETHUSD",1765937716035,17.538112,2949.5,2949.4,4.5367201]
["bitfinex","ETHUSD",1765937716239,14.443612,2949.5,2949.4,4.5367201]
["bitfinex","ETHUSD",1765937716422,13.08506,2949.5,2949.4,4.5367201]
["bitfinex","ETHUSD",1765937716932,30.001,2949.5,2949.4,0.487]
["bitfinex","ETHUSD",1765937717142,21.292463,2949.5,2949.4,0.9566]
["bitfinex","ETHUSD",1765937717344,8.661749,2949.5,2949.4,4.3471201]
["bitfinex","ETHUSD",1765937717547,7.766219,2949.5,2949.4,4.3471201]
["bitfinex","ETHUSD",1765937718932,13.504371,2949.5,2949.4,4.3471201]
["bitfinex","ETHUSD",1765937719334,11.674983,2949.5,2949.4,4.3471201]
["bitfinex","ETHUSD",1765937719554,8.728538,2949.5,2949.4,4.3471201]
["bitfinex","ETHUSD",1765937719755,7.814553,2949.5,2949.4,4.3471201]
["bitfinex","ETHUSD",1765937719956,11.985621,2949.5,2949.4,4.3471201]
["bitfinex","ETHUSD",1765937720663,9.320323,2949.5,2949.4,4.3471201]
["bitfinex","ETHUSD",1765937721074,15.760314,2949.5,2949.4,4.3471201]
["bitfinex","ETHUSD",1765937721433,15.760314,2949.5,2949.4,0.9566]
["bitfinex","ETHUSD",1765937721640,15.760314,2949.5,2949.4,4.3471201]
["bitfinex","ETHUSD",1765937721835,14.812949,2949.5,2949.4,4.3471201]
["bitfinex","ETHUSD",1765937722058,12.141995,2949.5,2949.4,4.3471201]
["bitfinex","ETHUSD",1765937723078,4.766219,2949.5,2949.4,4.3471201]
["bitfinex","ETHUSD",1765937723237,30.0,2949.4,2949.3,0.9566]
["bitfinex","ETHUSD",1765937723443,30.0,2949.4,2949.3,4.34723506]
["bitfinex","ETHUSD",1765937723767,28.574843,2949.4,2949.3,4.34723506]
["bitfinex","ETHUSD",1765937724269,1.0157219,2949.5,2949.3,4.34723506]
["bitfinex","ETHUSD",1765937724270,31.0157219,2949.5,2949.4,0.9566]
["bitfinex","ETHUSD",1765937725193,31.0157219,2949.5,2949.4,0.487]
["bitfinex","ETHUSD",1765937725376,31.0157219,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1765937725549,30.0,2949.3,2948.8,0.4716]
["bitfinex","ETHUSD",1765937725750,30.0,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1765937725751,0.0527,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765937725953,30.538,2948.9,2948.8,0.489]
["bitfinex","ETHUSD",1765937726171,30.538,2948.9,2948.8,0.9586]
["bitfinex","ETHUSD",1765937726373,33.5918,2948.9,2948.8,0.9586]
["bitfinex","ETHUSD",1765937726749,33.5918,2948.9,2948.8,0.489]
["bitfinex","ETHUSD",1765937728074,3.5918,2948.9,2948.8,0.489]
["bitfinex","ETHUSD",1765937728279,30.538,2948.9,2948.8,0.489]
["bitfinex","ETHUSD",1765937728872,30.538,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765937729283,17.095179,2949.4,2949.3,0.9566]
["bitfinex","ETHUSD",1765937729583,30.0,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1765937729780,0.0527,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765937730083,30.5907,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765937730289,34.16685023,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765937730489,34.11415023,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765937733164,34.06145023,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765937733953,34.11415023,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765937734456,34.06145023,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765937735483,34.06145023,2948.9,2948.8,0.9442]
["bitfinex","ETHUSD",1765937735687,34.06145023,2948.9,2948.8,0.4235]
["bitfinex","ETHUSD",1765937736257,34.06145023,2948.9,2948.8,0.8947]
["bitfinex","ETHUSD",1765937736458,34.06145023,2948.9,2948.8,0.4235]
["bitfinex","ETHUSD",1765937736775,34.16215023,2948.9,2948.5,0.4712]
["bitfinex","ETHUSD",1765937736970,1.49149,2948.8,2948.1,0.4712]
["bitfinex","ETHUSD",1765937737289,6.5587,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765937739274,0.46438023,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1765937739481,0.538,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1765937740389,0.75610802,2948.5,2948.4,0.4551]
["bitfinex","ETHUSD",1765937740558,1.29410802,2948.5,2948.4,0.4051]
["bitfinex","ETHUSD",1765937740764,1.29410802,2948.5,2948.4,0.8763]
["bitfinex","ETHUSD",1765937741392,0.75610802,2948.5,2948.4,0.8763]
["bitfinex","ETHUSD",1765937741594,1.29410802,2948.5,2948.4,0.8763]
["bitfinex","ETHUSD",1765937742596,0.538,2948.5,2948.4,0.8263]
["bitfinex","ETHUSD",1765937743385,6.996,2948.5,2948.4,0.8263]
["bitfinex","ETHUSD",1765937743900,7.1967,2948.5,2948.0,0.4732]
["bitfinex","ETHUSD",1765937744594,0.2007,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765937744897,0.9394,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765937745473,0.7387,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765937745797,0.7387,2948.1,2947.4,0.4342]
["bitfinex","ETHUSD",1765937746118,0.0897,2947.9,2946.7,0.1867]
["bitfinex","ETHUSD",1765937746274,0.0897,2947.9,2947.0,3.39327734]
["bitfinex","ETHUSD",1765937746476,0.0897,2947.9,2946.8,6.78901428]
["bitfinex","ETHUSD",1765937747164,0.2377,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1765937747404,0.7757,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1765937747918,0.538,2947.2,2947.1,0.9293]
["bitfinex","ETHUSD",1765937748085,0.0897,2947.9,2947.2,0.4712]
["bitfinex","ETHUSD",1765937748283,0.538,2947.8,2947.3,0.4712]
["bitfinex","ETHUSD",1765937750400,0.538,2947.7,2947.6,0.4551]
["bitfinex","ETHUSD",1765937750570,0.538,2947.7,2947.6,0.9263]
["bitfinex","ETHUSD",1765937751390,0.538,2947.7,2947.6,0.4551]
["bitfinex","ETHUSD",1765937751597,0.538,2947.7,2947.1,0.4742]
["bitfinex","ETHUSD",1765937751984,0.538,2947.7,2947.1,0.003]
["bitfinex","ETHUSD",1765937752711,0.3274,2947.9,2947.1,0.003]
["bitfinex","ETHUSD",1765937752712,0.538,2947.6,2947.2,0.4712]
["bitfinex","ETHUSD",1765937752888,0.538,2947.6,2947.5,0.4551]
["bitfinex","ETHUSD",1765937753209,0.538,2947.6,2947.2,0.4712]
["bitfinex","ETHUSD",1765937753706,0.538,2947.6,2947.1,0.003]
["bitfinex","ETHUSD",1765937753908,0.538,2947.6,2947.1,0.4742]
["bitfinex","ETHUSD",1765937754499,1.07623841,2947.6,2947.2,0.4712]
["bitfinex","ETHUSD",1765937755512,1.07623841,2947.6,2947.1,0.4742]
["bitfinex","ETHUSD",1765937756280,0.2377,2947.2,2947.1,0.003]
["bitfinex","ETHUSD",1765937758200,0.7757,2947.2,2947.1,0.003]
["bitfinex","ETHUSD",1765937758517,1.0134,2947.2,2947.1,0.003]
["bitfinex","ETHUSD",1765937758921,0.643204,2946.8,2945.9,0.002]
["bitfinex","ETHUSD",1765937759093,5.31978405,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765937759299,5.62008405,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765937759498,0.7757,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765937759813,0.2377,2946.7,2945.9,0.002]
["bitfinex","ETHUSD",1765937760015,0.538,2946.6,2945.9,0.4732]
["bitfinex","ETHUSD",1765937760228,0.05,2946.9,2946.1,0.4712]
["bitfinex","ETHUSD",1765937760387,0.538,2946.5,2946.1,0.4712]
["bitfinex","ETHUSD",1765937760914,0.538,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1765937761120,0.2377,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765937761324,0.4754,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765937761619,1.0144,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765937762613,0.7767,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765937763839,1.0144,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765937764241,0.767004,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765937764522,0.2857,2945.9,2944.8,0.602]
["bitfinex","ETHUSD",1765937764723,0.539,2945.8,2945.1,0.1951]
["bitfinex","ETHUSD",1765937764925,0.7767,2945.8,2945.1,0.1951]
["bitfinex","ETHUSD",1765937765296,0.539,2945.7,2944.9,0.4818]
["bitfinex","ETHUSD",1765937765496,0.539,2945.7,2944.8,0.602]
["bitfinex","ETHUSD",1765937765497,0.539,2945.7,2945.2,7.2725103]
["bitfinex","ETHUSD",1765937765705,0.539,2945.7,2945.1,3.5905357]
["bitfinex","ETHUSD",1765937765909,0.539,2945.7,2945.1,4.0723357]
["bitfinex","ETHUSD",1765937766326,0.539,2945.7,2945.1,7.46780614]
["bitfinex","ETHUSD",1765937766547,0.2361,2944.6,2944.5,0.6]
["bitfinex","ETHUSD",1765937766713,0.05,2944.9,2944.5,0.6]
["bitfinex","ETHUSD",1765937766912,0.54,2944.8,2944.5,0.6]
["bitfinex","ETHUSD",1765937767340,0.2377,2944.6,2944.5,0.6]
["bitfinex","ETHUSD",1765937767715,0.4754,2944.6,2944.5,0.6]
["bitfinex","ETHUSD",1765937768342,0.2377,2944.6,2944.5,0.6]
["bitfinex","ETHUSD",1765937768643,0.4754,2944.6,2944.5,0.6]
["bitfinex","ETHUSD",1765937769619,0.3258,2943.8,2943.7,0.6]
["bitfinex","ETHUSD",1765937769840,0.7761,2943.8,2943.7,0.6]
["bitfinex","ETHUSD",1765937770761,0.2361,2943.8,2943.7,0.6]
["bitfinex","ETHUSD",1765937771053,0.54,2944.2,2944.1,0.4865]
["bitfinex","ETHUSD",1765937771218,0.54,2944.2,2943.8,0.4818]
["bitfinex","ETHUSD",1765937771721,0.54,2944.2,2943.9,3.39685451]
["bitfinex","ETHUSD",1765937771928,0.05,2945.1,2944.2,0.4818]
["bitfinex","ETHUSD",1765937772128,0.54,2945.0,2944.2,0.4818]
["bitfinex","ETHUSD",1765937773241,0.54,2945.0,2944.9,0.9683]
["bitfinex","ETHUSD",1765937773445,0.54,2946.2,2945.2,0.4818]
["bitfinex","ETHUSD",1765937773647,0.2377,2947.0,2945.4,0.4818]
["bitfinex","ETHUSD",1765937773849,0.541,2946.8,2945.6,0.4818]
["bitfinex","ETHUSD",1765937774007,30.0,2946.7,2945.6,0.4818]
["bitfinex","ETHUSD",1765937774209,30.0,2946.5,2945.6,0.4818]
["bitfinex","ETHUSD",1765937775150,33.0541,2946.6,2946.5,0.9683]
["bitfinex","ETHUSD",1765937775444,32.408538,2946.6,2946.5,0.9683]
["bitfinex","ETHUSD",1765937775616,30.0,2946.5,2945.8,0.4818]
["bitfinex","ETHUSD",1765937775811,16.00932,2946.3,2945.8,0.4818]
["bitfinex","ETHUSD",1765937776011,30.541,2946.3,2945.8,3.87644581]
["bitfinex","ETHUSD",1765937776233,30.0,2946.2,2945.8,3.87644581]
["bitfinex","ETHUSD",1765937776447,30.0,2946.2,2945.8,3.39464581]
["bitfinex","ETHUSD",1765937776618,30.0,2946.1,2945.9,0.4818]
["bitfinex","ETHUSD",1765937777518,30.0,2946.1,2945.8,3.87644581]
["bitfinex","ETHUSD",1765937777758,30.0,2946.1,2945.9,0.4818]
["bitfinex","ETHUSD",1765937778049,3.0541,2946.2,2945.8,3.39465989]
["bitfinex","ETHUSD",1765937778251,30.0,2946.2,2945.9,3.39453835]
["bitfinex","ETHUSD",1765937778545,30.0,2946.2,2945.8,3.39462893]
["bitfinex","ETHUSD",1765937778737,30.0,2946.2,2945.9,3.39454763]
["bitfinex","ETHUSD",1765937778933,4.462449,2946.2,2946.1,0.4865]
["bitfinex","ETHUSD",1765937779136,12.379064,2946.2,2946.1,0.9683]
["bitfinex","ETHUSD",1765937779544,12.379064,2946.2,2946.1,0.4865]
["bitfinex","ETHUSD",1765937779723,12.379064,2946.2,2946.1,0.9683]
["bitfinex","ETHUSD",1765937779921,10.125449,2946.2,2946.1,4.36261791]
["bitfinex","ETHUSD",1765937780226,14.020799,2946.2,2946.1,4.36261791]
["bitfinex","ETHUSD",1765937780847,14.020799,2946.2,2946.0,3.39439668]
["bitfinex","ETHUSD",1765937781346,30.0,2946.2,2946.0,3.39441227]
["bitfinex","ETHUSD",1765937781653,26.481431,2946.0,2945.7,4.07163778]
["bitfinex","ETHUSD",1765937781850,19.261599,2946.0,2945.7,3.58983778]
["bitfinex","ETHUSD",1765937782042,19.004743,2946.0,2945.9,3.88104835]
["bitfinex","ETHUSD",1765937782359,19.427798,2946.0,2945.9,3.88104835]
["bitfinex","ETHUSD",1765937782524,17.915699,2946.0,2945.9,3.88104835]
["bitfinex","ETHUSD",1765937782852,16.790699,2946.0,2945.9,4.36284835]
["bitfinex","ETHUSD",1765937783338,30.001,2946.1,2946.0,0.4865]
["bitfinex","ETHUSD",1765937783940,30.001,2946.1,2946.0,0.9683]
["bitfinex","ETHUSD",1765937784253,30.0,2946.0,2945.7,0.6769]
["bitfinex","ETHUSD",1765937784447,30.0,2946.0,2945.7,0.1951]
["bitfinex","ETHUSD",1765937784651,30.0,2945.8,2945.1,0.6769]
["bitfinex","ETHUSD",1765937784853,30.0,2945.8,2944.5,0.002]
["bitfinex","ETHUSD",1765937784854,30.0,2945.6,2944.8,0.4818]
["bitfinex","ETHUSD",1765937785057,30.0,2945.4,2944.8,3.39578977]
["bitfinex","ETHUSD",1765937785444,30.0,2945.4,2944.6,3.87778057]
["bitfinex","ETHUSD",1765937785445,0.2377,2945.5,2944.9,3.3956852]
["bitfinex","ETHUSD",1765937785632,30.0,2945.6,2945.2,0.4818]
["bitfinex","ETHUSD",1765937785951,30.54,2945.4,2945.3,0.9683]
["bitfinex","ETHUSD",1765937786156,30.54,2945.4,2945.3,0.4865]
["bitfinex","ETHUSD",1765937786351,30.54,2945.4,2945.1,3.59046218]
["bitfinex","ETHUSD",1765937786352,30.0,2945.3,2945.1,3.59054987]
["bitfinex","ETHUSD",1765937786561,27.832762,2945.3,2945.2,0.4865]
["bitfinex","ETHUSD",1765937787144,27.832762,2945.3,2945.2,3.88185515]
["bitfinex","ETHUSD",1765937787345,28.761939,2945.3,2945.2,3.88185515]
["bitfinex","ETHUSD",1765937787545,27.741516,2945.3,2945.2,3.88185515]
["bitfinex","ETHUSD",1765937787957,16.237596,2945.4,2945.3,4.36353987]
["bitfinex","ETHUSD",1765937788158,30.54,2945.7,2945.6,0.9683]
["bitfinex","ETHUSD",1765937788356,23.894836,2945.7,2945.6,0.9683]
["bitfinex","ETHUSD",1765937788657,6.458,2945.8,2945.7,0.9683]
["bitfinex","ETHUSD",1765937788959,3.985324,2946.0,2945.9,0.9683]
["bitfinex","ETHUSD",1765937789173,3.985324,2946.0,2945.5,6.79001866]
["bitfinex","ETHUSD",1765937789326,9.1403454,2945.9,2945.8,0.9683]
["bitfinex","ETHUSD",1765937789531,23.478399,2946.0,2945.8,0.9683]
["bitfinex","ETHUSD",1765937789733,23.478399,2946.0,2945.8,0.4865]
["bitfinex","ETHUSD",1765937789940,23.113973,2946.0,2945.5,3.87680933]
["bitfinex","ETHUSD",1765937790144,23.113973,2946.0,2945.4,3.3951246]
["bitfinex","ETHUSD",1765937790444,20.790162,2945.8,2945.5,0.4818]
["bitfinex","ETHUSD",1765937790651,30.0,2946.0,2945.5,0.4818]
["bitfinex","ETHUSD",1765937791555,30.0,2945.9,2945.8,0.9683]
["bitfinex","ETHUSD",1765937791751,30.001,2946.0,2945.9,0.9683]
["bitfinex","ETHUSD",1765937791942,5.892651,2946.0,2945.9,0.9683]
["bitfinex","ETHUSD",1765937792143,5.118309,2946.0,2945.9,0.9683]
["bitfinex","ETHUSD",1765937792340,5.118309,2946.0,2945.9,3.88104835]
["bitfinex","ETHUSD",1765937792742,13.549064,2946.0,2945.9,4.36284835]
["bitfinex","ETHUSD",1765937792945,13.549064,2946.0,2945.9,0.9683]
["bitfinex","ETHUSD",1765937793135,28.955303,2945.9,2945.1,0.6769]
["bitfinex","ETHUSD",1765937793335,26.456429,2945.7,2945.2,3.39533596]
["bitfinex","ETHUSD",1765937793537,26.456429,2945.7,2945.2,7.27249111]
["bitfinex","ETHUSD",1765937793737,26.456429,2945.7,2945.3,0.4818]
["bitfinex","ETHUSD",1765937794438,6.998,2945.8,2945.4,3.3951246]
["bitfinex","ETHUSD",1765937794638,30.0,2945.6,2945.5,0.9505]
["bitfinex","ETHUSD",1765937794864,30.0,2945.6,2945.5,0.4569]
["bitfinex","ETHUSD",1765937795065,14.111399,2945.5,2945.4,3.8520246]
["bitfinex","ETHUSD",1765937795267,18.83998,2945.7,2945.4,7.2471492]
["bitfinex","ETHUSD",1765937795472,6.998,2945.8,2945.5,0.4936]
["bitfinex","ETHUSD",1765937795638,18.783769,2945.7,2945.5,0.4936]
["bitfinex","ETHUSD",1765937796265,18.783769,2945.7,2945.4,6.7902492]
["bitfinex","ETHUSD",1765937796571,0.2377,2945.5,2945.3,3.39518989]
["bitfinex","ETHUSD",1765937796878,30.0,2945.3,2944.7,0.46438023]
["bitfinex","ETHUSD",1765937797088,30.0,2945.3,2944.6,6.792094]
["bitfinex","ETHUSD",1765937797442,0.2377,2945.3,2944.6,6.792094]
["bitfinex","ETHUSD",1765937797670,0.54,2945.4,2944.6,6.792094]
["bitfinex","ETHUSD",1765937797671,30.0,2945.2,2944.6,6.792094]
["bitfinex","ETHUSD",1765937798151,30.0,2945.3,2944.6,10.675041]
["bitfinex","ETHUSD",1765937798550,30.0,2945.4,2944.6,10.675041]
["bitfinex","ETHUSD",1765937798857,0.2377,2945.5,2944.6,10.675041]
["bitfinex","ETHUSD",1765937798858,18.598015,2945.2,2944.6,10.675041]
["bitfinex","ETHUSD",1765937799058,20.7495165,2945.2,2944.6,6.792094]
["bitfinex","ETHUSD",1765937799254,13.620138,2944.8,2944.7,0.4618]
["bitfinex","ETHUSD",1765937799575,30.0,2945.1,2944.6,6.792094]
["bitfinex","ETHUSD",1765937799781,30.0,2945.2,2945.0,0.4618]
["bitfinex","ETHUSD",1765937800074,30.0,2945.2,2944.6,6.792094]
["bitfinex","ETHUSD",1765937800784,30.0,2945.2,2944.6,10.188141]
["bitfinex","ETHUSD",1765937800955,6.319522,2945.2,2945.1,0.4618]
["bitfinex","ETHUSD",1765937801155,30.0,2945.7,2945.1,1.1317]
["bitfinex","ETHUSD",1765937801354,30.0,2945.6,2945.2,0.4869]
["bitfinex","ETHUSD",1765937801563,10.573278,2945.6,2945.5,0.9487]
["bitfinex","ETHUSD",1765937802584,0.54,2945.7,2945.6,3.85669407]
["bitfinex","ETHUSD",1765937802791,22.197238,2945.7,2945.6,4.34359407]
["bitfinex","ETHUSD",1765937803081,21.625806,2945.7,2945.6,4.34359407]
["bitfinex","ETHUSD",1765937803276,17.920773,2945.7,2945.6,4.34359407]
["bitfinex","ETHUSD",1765937803671,10.407843,2945.7,2945.6,4.34359407]
["bitfinex","ETHUSD",1765937803871,6.458,2945.8,2945.7,0.9487]
["bitfinex","ETHUSD",1765937804106,12.251579,2945.8,2945.7,0.9487]
["bitfinex","ETHUSD",1765937804628,31.722972,2945.8,2945.7,0.9487]
["bitfinex","ETHUSD",1765937804823,28.190653,2945.8,2945.7,4.34347883]
["bitfinex","ETHUSD",1765937805173,28.428353,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1765937805413,15.466758,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1765937805615,25.205396,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1765937805799,0.2377,2945.3,2945.2,3.39524854]
["bitfinex","ETHUSD",1765937806106,17.726111,2945.3,2945.2,3.39524854]
["bitfinex","ETHUSD",1765937806281,23.989863,2945.2,2945.1,3.39542231]
["bitfinex","ETHUSD",1765937806480,17.996387,2945.2,2945.1,3.39542231]
["bitfinex","ETHUSD",1765937806681,24.886332,2945.2,2944.8,6.7916327]
["bitfinex","ETHUSD",1765937806891,24.886332,2945.2,2944.8,10.18744905]
["bitfinex","ETHUSD",1765937807117,8.1069,2945.1,2944.8,10.67434905]
["bitfinex","ETHUSD",1765937807275,13.88922,2945.2,2944.8,10.67434905]
["bitfinex","ETHUSD",1765937807480,6.6957,2945.8,2945.1,0.6448]
["bitfinex","ETHUSD",1765937807481,11.002636,2945.5,2945.1,0.6448]
["bitfinex","ETHUSD",1765937807705,15.16395,2945.5,2945.2,0.4869]
["bitfinex","ETHUSD",1765937807974,14.218666,2945.5,2945.2,0.4869]
["bitfinex","ETHUSD",1765937808781,22.106827,2945.5,2945.4,4.3438246]
["bitfinex","ETHUSD",1765937809408,20.751812,2945.5,2945.4,4.3438246]
["bitfinex","ETHUSD",1765937809915,20.807549,2945.5,2945.4,4.3438246]
["bitfinex","ETHUSD",1765937810210,19.626812,2945.5,2945.4,4.3438246]
["bitfinex","ETHUSD",1765937810416,19.19978,2945.7,2945.6,0.9487]
["bitfinex","ETHUSD",1765937810581,6.459,2945.8,2945.6,0.9487]
["bitfinex","ETHUSD",1765937810782,6.459,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1765937811905,6.459,2945.8,2945.7,4.34347883]
["bitfinex","ETHUSD",1765937813714,6.459,2945.8,2945.7,3.85657883]
["bitfinex","ETHUSD",1765937813931,6.459,2945.8,2945.7,4.74898283]
["bitfinex","ETHUSD",1765937814215,6.459,2945.8,2945.7,5.15786625]
["bitfinex","ETHUSD",1765937814393,6.459,2945.8,2945.7,4.34347883]
["bitfinex","ETHUSD",1765937817605,0.001,2945.8,2945.7,4.34347883]
["bitfinex","ETHUSD",1765937818001,0.001,2945.8,2945.7,4.74898283]
["bitfinex","ETHUSD",1765937820332,0.001,2945.8,2945.7,5.21336306]
["bitfinex","ETHUSD",1765937822187,0.001,2945.8,2945.7,5.24731084]
["bitfinex","ETHUSD",1765937822388,0.001,2945.8,2945.7,6.84361894]
["bitfinex","ETHUSD",1765937822587,0.001,2945.8,2945.7,6.80967116]
["bitfinex","ETHUSD",1765937823627,0.54,2947.4,2946.9,0.9487]
["bitfinex","ETHUSD",1765937823810,0.001,2948.9,2946.9,0.9487]
["bitfinex","ETHUSD",1765937823811,0.18602689,2948.2,2946.9,9.14046301]
["bitfinex","ETHUSD",1765937824020,0.001,2948.4,2947.6,0.9534]
["bitfinex","ETHUSD",1765937824314,0.001,2948.4,2947.6,4.81037081]
["bitfinex","ETHUSD",1765937824503,0.001,2948.4,2947.7,0.4786]
["bitfinex","ETHUSD",1765937825725,0.2417,2948.2,2947.1,0.183]
["bitfinex","ETHUSD",1765937825924,0.2417,2948.2,2947.2,0.4786]
["bitfinex","ETHUSD",1765937826093,0.541,2948.2,2947.7,0.4786]
["bitfinex","ETHUSD",1765937826289,0.541,2948.2,2947.2,3.87165103]
["bitfinex","ETHUSD",1765937826290,0.7827,2948.2,2947.2,3.87165103]
["bitfinex","ETHUSD",1765937826496,0.2417,2948.1,2947.2,0.4786]
["bitfinex","ETHUSD",1765937826704,0.2417,2948.1,2947.1,0.183]
["bitfinex","ETHUSD",1765937827056,0.2417,2948.1,2947.1,3.57616463]
["bitfinex","ETHUSD",1765937827332,0.2417,2948.1,2947.1,0.183]
["bitfinex","ETHUSD",1765937827533,0.2417,2948.1,2946.9,3.87196811]
["bitfinex","ETHUSD",1765937827739,0.2417,2948.1,2946.9,3.39336811]
["bitfinex","ETHUSD",1765937827945,0.2417,2948.1,2946.6,1.13248023]
["bitfinex","ETHUSD",1765937828149,0.2417,2948.1,2946.7,0.4786]
["bitfinex","ETHUSD",1765937828446,0.2417,2948.1,2946.6,0.1895]
["bitfinex","ETHUSD",1765937828808,0.2417,2947.8,2946.6,3.58317354]
["bitfinex","ETHUSD",1765937829012,0.2417,2947.8,2946.1,0.183]
["bitfinex","ETHUSD",1765937829233,0.2417,2947.5,2946.3,3.39405619]
["bitfinex","ETHUSD",1765937829437,0.0897,2946.5,2945.8,1.67348023]
["bitfinex","ETHUSD",1765937829737,0.2417,2946.9,2945.9,0.71288906]
["bitfinex","ETHUSD",1765937829937,0.2417,2946.6,2945.8,0.1895]
["bitfinex","ETHUSD",1765937830144,0.541,2946.7,2945.3,0.4786]
["bitfinex","ETHUSD",1765937830145,0.098,2945.9,2945.3,0.4786]
["bitfinex","ETHUSD",1765937830318,0.098,2945.9,2945.2,3.39533802]
["bitfinex","ETHUSD",1765937830635,0.098,2945.9,2945.3,0.46438023]
["bitfinex","ETHUSD",1765937830838,0.098,2945.9,2945.2,6.79069317]
["bitfinex","ETHUSD",1765937831019,0.098,2945.9,2945.3,1.0369155]
["bitfinex","ETHUSD",1765937831220,0.098,2945.9,2945.3,1.50129573]
["bitfinex","ETHUSD",1765937831635,0.098,2945.9,2945.2,6.79069317]
["bitfinex","ETHUSD",1765937833137,0.2417,2946.5,2945.3,0.4786]
["bitfinex","ETHUSD",1765937833348,0.001,2945.9,2945.3,0.4786]
["bitfinex","ETHUSD",1765937833949,0.001,2945.9,2945.8,0.4748]
["bitfinex","ETHUSD",1765937834823,0.001,2945.9,2945.8,0.9534]
["bitfinex","ETHUSD",1765937835024,0.001,2945.9,2945.8,4.34806358]
["bitfinex","ETHUSD",1765937835263,0.001,2945.9,2945.8,0.4748]
["bitfinex","ETHUSD",1765937835565,0.001,2945.9,2945.4,3.87367522]
["bitfinex","ETHUSD",1765937835768,0.099,2945.9,2945.4,3.87367522]
["bitfinex","ETHUSD",1765937836065,0.099,2945.9,2945.5,3.39499198]
["bitfinex","ETHUSD",1765937836353,0.099,2945.9,2945.8,4.34806358]
["bitfinex","ETHUSD",1765937836354,0.001,2945.9,2945.8,4.34806358]
["bitfinex","ETHUSD",1765937838455,0.001,2945.9,2945.7,3.39476921]
["bitfinex","ETHUSD",1765937838642,0.001,2945.9,2945.5,3.39500512]
["bitfinex","ETHUSD",1765937838840,0.001,2945.9,2945.6,3.87348551]
["bitfinex","ETHUSD",1765937839155,0.001,2945.9,2945.8,0.9534]
["bitfinex","ETHUSD",1765937839725,0.001,2945.9,2945.8,0.4748]
["bitfinex","ETHUSD",1765937840149,0.001,2945.9,2945.8,0.9554]
["bitfinex","ETHUSD",1765937840456,0.001,2945.9,2945.8,1.72991796]
["bitfinex","ETHUSD",1765937840662,0.001,2945.9,2945.8,1.25131796]
["bitfinex","ETHUSD",1765937840822,0.001,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937841445,0.001,2945.9,2945.8,0.4768]
["bitfinex","ETHUSD",1765937842331,0.001,2945.9,2945.8,0.9554]
["bitfinex","ETHUSD",1765937843159,0.2427,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937843359,0.001,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937843559,0.001,2945.9,2945.8,4.35006358]
["bitfinex","ETHUSD",1765937843729,0.001,2945.9,2945.8,5.12454781]
["bitfinex","ETHUSD",1765937844129,0.001,2945.9,2945.8,4.35006358]
["bitfinex","ETHUSD",1765937844560,0.001,2945.9,2945.8,3.87146358]
["bitfinex","ETHUSD",1765937844759,0.001,2945.9,2945.8,4.35006358]
["bitfinex","ETHUSD",1765937844980,0.001,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937845141,0.3407,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937845460,0.001,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937845761,0.001,2945.9,2945.8,0.4768]
["bitfinex","ETHUSD",1765937845946,0.001,2945.9,2945.8,0.9554]
["bitfinex","ETHUSD",1765937846460,0.001,2945.9,2945.8,1.70274574]
["bitfinex","ETHUSD",1765937846758,0.001,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937847561,0.2427,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937847960,0.001,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937848728,0.001,2945.9,2945.8,0.9554]
["bitfinex","ETHUSD",1765937849767,0.001,2945.9,2945.8,4.35006358]
["bitfinex","ETHUSD",1765937852166,0.001,2945.9,2945.8,3.87146358]
["bitfinex","ETHUSD",1765937852343,0.001,2945.9,2945.8,3.39666358]
["bitfinex","ETHUSD",1765937852734,0.001,2945.9,2945.8,3.87146358]
["bitfinex","ETHUSD",1765937853838,0.001,2945.9,2945.8,3.39666358]
["bitfinex","ETHUSD",1765937854867,0.001,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937855169,0.001,2945.9,2945.8,1.62277881]
["bitfinex","ETHUSD",1765937855350,0.001,2945.9,2945.8,2.02828281]
["bitfinex","ETHUSD",1765937855550,0.001,2945.9,2945.8,1.62277881]
["bitfinex","ETHUSD",1765937855758,0.001,2945.9,2945.8,2.56828281]
["bitfinex","ETHUSD",1765937856550,0.001,2945.9,2945.8,1.62277881]
["bitfinex","ETHUSD",1765937856757,0.001,2945.9,2945.8,2.16277881]
["bitfinex","ETHUSD",1765937857379,0.001,2945.9,2945.8,5.55744239]
["bitfinex","ETHUSD",1765937858749,0.001,2945.9,2945.8,4.33826358]
["bitfinex","ETHUSD",1765937860045,0.001,2945.9,2945.8,3.39666358]
["bitfinex","ETHUSD",1765937861446,0.001,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937862263,0.2427,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937862460,0.001,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937862672,0.3407,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937863172,0.5824,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937863376,0.3407,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937864176,0.001,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937865093,0.2427,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937865389,0.001,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937865681,0.001,2945.9,2945.8,3.87246358]
["bitfinex","ETHUSD",1765937868896,0.001,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937869190,0.001,2945.9,2945.8,3.39666358]
["bitfinex","ETHUSD",1765937869395,0.001,2945.9,2945.8,4.34606358]
["bitfinex","ETHUSD",1765937869600,0.5824,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937869969,0.3407,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937871177,0.5824,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937872292,0.3407,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937873872,7.0404,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937874076,7.79844,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937875178,7.0404,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937875705,6.7987,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937875902,6.459,2945.9,2945.8,0.4778]
["bitfinex","ETHUSD",1765937876199,6.459,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937876510,6.459,2945.9,2945.8,0.9514]
["bitfinex","ETHUSD",1765937877185,0.001,2945.9,2945.8,4.34606358]
["bitfinex","ETHUSD",1765937877372,0.001,2945.9,2945.8,3.87246358]
["bitfinex","ETHUSD",1765937878700,0.001,2945.9,2945.8,11.6987215]
["bitfinex","ETHUSD",1765937879066,0.001,2945.9,2945.8,5.21594781]
["bitfinex","ETHUSD",1765937879608,0.001,2945.9,2945.8,5.35044381]
["bitfinex","ETHUSD",1765937880300,0.001,2945.9,2945.8,4.33684381]
["bitfinex","ETHUSD",1765937880908,0.001,2945.9,2945.8,4.81044381]
["bitfinex","ETHUSD",1765937882006,0.001,2945.9,2945.8,5.26252692]
["bitfinex","ETHUSD",1765937882307,0.001,2945.9,2945.8,4.79814669]
["bitfinex","ETHUSD",1765937883004,0.001,2945.9,2945.8,5.26252692]
["bitfinex","ETHUSD",1765937883982,0.001,2945.9,2945.8,5.66803092]
["bitfinex","ETHUSD",1765937884178,0.001,2945.9,2945.8,12.15080461]
["bitfinex","ETHUSD",1765937884383,0.001,2947.1,2947.0,1.0967]
["bitfinex","ETHUSD",1765937885086,0.001,2947.1,2946.8,0.9997]
["bitfinex","ETHUSD",1765937885501,0.001,2947.1,2946.9,3.39339645]
["bitfinex","ETHUSD",1765937885796,0.001,2947.1,2947.0,0.4525]
["bitfinex","ETHUSD",1765937886510,0.001,2947.1,2946.8,3.3934697]
["bitfinex","ETHUSD",1765937886682,0.001,2947.1,2947.0,0.4525]
["bitfinex","ETHUSD",1765937887507,0.001,2947.1,2946.7,3.39357527]
["bitfinex","ETHUSD",1765937887710,0.2427,2946.8,2946.0,0.4597]
["bitfinex","ETHUSD",1765937888013,0.2427,2946.3,2946.2,3.39413542]
["bitfinex","ETHUSD",1765937888213,0.2427,2946.8,2946.2,3.39413542]
["bitfinex","ETHUSD",1765937888382,0.2427,2946.6,2945.9,3.39454561]
["bitfinex","ETHUSD",1765937888584,0.2427,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1765937888915,0.2427,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1765937888916,0.2427,2946.6,2945.9,3.3945049]
["bitfinex","ETHUSD",1765937889085,0.2427,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1765937889411,0.2427,2946.6,2945.8,3.39657772]
["bitfinex","ETHUSD",1765937889581,0.2427,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1765937889985,6.7007,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1765937890319,0.72407,2946.5,2945.8,0.002]
["bitfinex","ETHUSD",1765937890489,6.458,2946.6,2945.8,0.4617]
["bitfinex","ETHUSD",1765937890989,0.2427,2946.5,2945.8,0.002]
["bitfinex","ETHUSD",1765937892725,6.458,2946.6,2945.9,0.4597]
["bitfinex","ETHUSD",1765937892892,6.458,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1765937894217,6.7007,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1765937894406,0.72407,2946.5,2945.8,0.002]
["bitfinex","ETHUSD",1765937895190,0.72407,2946.5,2945.9,0.4597]
["bitfinex","ETHUSD",1765937895508,0.72407,2946.5,2945.8,0.002]
["bitfinex","ETHUSD",1765937896631,0.96677,2946.5,2945.8,0.002]
["bitfinex","ETHUSD",1765937898920,0.2427,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937899116,0.2427,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1765937899322,0.2427,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937899523,0.54,2946.7,2945.8,0.002]
["bitfinex","ETHUSD",1765937899524,0.46438023,2947.2,2946.1,0.637]
["bitfinex","ETHUSD",1765937899688,0.541,2947.1,2946.1,0.637]
["bitfinex","ETHUSD",1765937899894,0.2427,2946.8,2945.8,0.002]
["bitfinex","ETHUSD",1765937901227,0.46438023,2947.0,2945.8,0.002]
["bitfinex","ETHUSD",1765937901228,0.2427,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937903428,0.3407,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765937905622,6.458,2946.2,2945.8,0.9142]
["bitfinex","ETHUSD",1765937905923,6.458,2946.2,2946.1,0.4525]
["bitfinex","ETHUSD",1765937906430,6.458,2946.2,2946.1,4.49101791]
["bitfinex","ETHUSD",1765937906616,6.458,2946.2,2946.1,5.2795627]
["bitfinex","ETHUSD",1765937906802,0.54,2946.9,2946.8,0.4525]
["bitfinex","ETHUSD",1765937909137,0.54,2946.9,2946.5,3.39383359]
["bitfinex","ETHUSD",1765937909339,0.54,2946.9,2946.5,3.85353359]
["bitfinex","ETHUSD",1765937909714,0.54,2946.9,2946.6,3.39373571]
["bitfinex","ETHUSD",1765937910528,0.54,2946.9,2946.7,3.39361119]
["bitfinex","ETHUSD",1765937910818,0.54,2946.9,2946.6,3.85344193]
["bitfinex","ETHUSD",1765937911340,0.6297,2946.9,2946.4,3.39388917]
["bitfinex","ETHUSD",1765937911538,0.2427,2946.6,2946.5,3.39383428]
["bitfinex","ETHUSD",1765937911743,0.6297,2946.9,2946.5,3.39383428]
["bitfinex","ETHUSD",1765937912242,0.6297,2946.9,2946.4,3.39396812]
["bitfinex","ETHUSD",1765937912243,0.8724,2946.9,2946.3,3.39404886]
["bitfinex","ETHUSD",1765937912409,0.2427,2946.4,2946.3,3.39404886]
["bitfinex","ETHUSD",1765937912737,0.2427,2947.4,2946.7,0.4525]
["bitfinex","ETHUSD",1765937912969,0.2427,2946.8,2946.6,3.39369917]
["bitfinex","ETHUSD",1765937913145,0.2427,2946.8,2946.5,3.39383123]
["bitfinex","ETHUSD",1765937913515,0.0897,2946.9,2946.6,3.39372608]
["bitfinex","ETHUSD",1765937914045,0.539,2947.0,2946.6,3.39372608]
["bitfinex","ETHUSD",1765937914220,0.0897,2946.9,2946.5,3.39383245]
["bitfinex","ETHUSD",1765937914428,0.2427,2946.6,2946.5,3.39383245]
["bitfinex","ETHUSD",1765937914946,0.2427,2946.6,2946.2,6.7884054]
["bitfinex","ETHUSD",1765937915145,0.2427,2946.6,2946.3,0.4664]
["bitfinex","ETHUSD",1765937915351,0.3324,2946.9,2946.3,0.4664]
["bitfinex","ETHUSD",1765937915525,0.001,2946.8,2946.3,0.4664]
["bitfinex","ETHUSD",1765937916720,0.001,2946.8,2946.2,6.7884054]
["bitfinex","ETHUSD",1765937917463,0.2437,2946.8,2946.2,6.7884054]
["bitfinex","ETHUSD",1765937917666,0.001,2946.8,2946.2,7.82513145]
["bitfinex","ETHUSD",1765937917960,0.001,2946.8,2946.2,8.27893145]
["bitfinex","ETHUSD",1765937918555,6.459,2946.8,2946.2,8.27893145]
["bitfinex","ETHUSD",1765937919151,6.7017,2946.8,2946.2,6.7884054]
["bitfinex","ETHUSD",1765937920654,6.459,2946.8,2946.2,6.7884054]
["bitfinex","ETHUSD",1765937920833,6.459,2946.8,2946.3,0.4538]
["bitfinex","ETHUSD",1765937921355,6.459,2946.8,2946.4,6.7879446]
["bitfinex","ETHUSD",1765937921653,6.459,2946.8,2946.7,0.4701]
["bitfinex","ETHUSD",1765937921852,0.001,2946.8,2946.7,0.9239]
["bitfinex","ETHUSD",1765937923348,0.001,2946.8,2946.7,4.31752676]
["bitfinex","ETHUSD",1765937926669,0.001,2946.8,2946.7,5.08865339]
["bitfinex","ETHUSD",1765937932982,0.001,2946.8,2946.7,5.66158965]
["bitfinex","ETHUSD",1765937933562,0.001,2946.8,2946.7,5.62765339]
["bitfinex","ETHUSD",1765937934266,0.001,2946.8,2946.7,5.08865339]
["bitfinex","ETHUSD",1765937936935,0.2437,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1765937937159,0.001,2946.8,2946.7,3.86372676]
["bitfinex","ETHUSD",1765937937750,0.001,2946.8,2946.7,4.31752676]
["bitfinex","ETHUSD",1765937937945,0.001,2946.8,2946.7,3.86372676]
["bitfinex","ETHUSD",1765937938151,0.001,2946.8,2946.7,4.31752676]
["bitfinex","ETHUSD",1765937938569,0.001,2946.8,2946.7,3.86372676]
["bitfinex","ETHUSD",1765937938760,0.001,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1765937939074,0.001,2946.8,2946.6,3.39369564]
["bitfinex","ETHUSD",1765937939282,0.001,2946.8,2946.1,4.11772822]
["bitfinex","ETHUSD",1765937939283,0.001,2946.8,2946.7,4.31752676]
["bitfinex","ETHUSD",1765937940553,0.001,2946.8,2946.7,3.86372676]
["bitfinex","ETHUSD",1765937941479,0.001,2946.8,2946.7,4.31752676]
["bitfinex","ETHUSD",1765937941781,0.001,2946.8,2946.7,5.08865329]
["bitfinex","ETHUSD",1765937943281,0.001,2946.8,2946.7,3.86372676]
["bitfinex","ETHUSD",1765937943456,0.001,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1765937943660,0.001,2946.8,2946.7,4.31752676]
["bitfinex","ETHUSD",1765937944474,0.001,2946.8,2946.7,3.86372676]
["bitfinex","ETHUSD",1765937946388,0.001,2946.8,2946.7,4.35482676]
["bitfinex","ETHUSD",1765937946984,0.001,2946.8,2946.7,3.86372676]
["bitfinex","ETHUSD",1765937948375,6.459,2946.8,2946.7,3.86372676]
["bitfinex","ETHUSD",1765937949085,6.459,2946.8,2946.7,4.35482676]
["bitfinex","ETHUSD",1765937949282,6.459,2946.8,2946.7,5.12968321]
["bitfinex","ETHUSD",1765937950382,0.001,2946.8,2946.7,5.12968321]
["bitfinex","ETHUSD",1765937951274,0.001,2947.7,2947.6,0.9822]
["bitfinex","ETHUSD",1765937953387,0.001,2947.7,2947.6,4.37479058]
["bitfinex","ETHUSD",1765937953983,0.001,2947.7,2947.6,4.91379058]
["bitfinex","ETHUSD",1765937954189,0.001,2947.7,2947.6,5.20544028]
["bitfinex","ETHUSD",1765937954389,0.001,2947.7,2947.6,5.74444028]
["bitfinex","ETHUSD",1765937955882,0.001,2947.7,2947.6,5.20544028]
["bitfinex","ETHUSD",1765937956086,0.001,2947.7,2947.6,5.74444028]
["bitfinex","ETHUSD",1765937957696,0.001,2947.7,2947.6,6.64825041]
["bitfinex","ETHUSD",1765937957898,0.001,2947.7,2947.6,6.62451559]
["bitfinex","ETHUSD",1765937958500,0.001,2948.1,2947.9,0.9822]
["bitfinex","ETHUSD",1765937958869,0.001,2948.1,2947.9,1.18075802]
["bitfinex","ETHUSD",1765937959704,0.001,2948.1,2947.9,4.57300334]
["bitfinex","ETHUSD",1765937962503,0.001,2948.1,2947.9,5.44288757]
["bitfinex","ETHUSD",1765937962693,0.001,2948.1,2947.9,5.47681002]
["bitfinex","ETHUSD",1765937963302,0.001,2948.9,2948.8,0.4911]
["bitfinex","ETHUSD",1765937963602,0.2447,2948.7,2948.2,1.0301]
["bitfinex","ETHUSD",1765937964003,0.001,2948.9,2948.8,0.4911]
["bitfinex","ETHUSD",1765937964303,0.001,2948.9,2948.8,3.88230998]
["bitfinex","ETHUSD",1765937964507,0.001,2948.9,2948.7,3.39127827]
["bitfinex","ETHUSD",1765937965403,0.2447,2948.8,2948.7,3.39127827]
["bitfinex","ETHUSD",1765937966480,0.001,2948.9,2948.5,7.27420256]
["bitfinex","ETHUSD",1765937967499,0.001,2948.8,2948.5,7.27420256]
["bitfinex","ETHUSD",1765937968201,0.001,2948.8,2948.5,3.39154754]
["bitfinex","ETHUSD",1765937968409,0.001,2948.8,2948.5,6.78310256]
["bitfinex","ETHUSD",1765937968580,0.001,2948.8,2948.4,0.4911]
["bitfinex","ETHUSD",1765937969399,0.001,2948.8,2948.7,0.9822]
["bitfinex","ETHUSD",1765937969595,0.2457,2948.8,2948.2,7.24818051]
["bitfinex","ETHUSD",1765937969798,0.001,2948.8,2948.3,0.4911]
["bitfinex","ETHUSD",1765937970806,0.001,2948.8,2947.7,0.4911]
["bitfinex","ETHUSD",1765937970807,0.2429,2948.0,2947.7,0.4911]
["bitfinex","ETHUSD",1765937971009,0.2429,2948.0,2947.8,3.39226681]
["bitfinex","ETHUSD",1765937971212,0.2429,2948.0,2947.9,3.39224532]
["bitfinex","ETHUSD",1765937971583,0.3615,2947.9,2947.1,0.6854]
["bitfinex","ETHUSD",1765937971909,0.0618,2947.9,2947.3,0.4911]
["bitfinex","ETHUSD",1765937972097,0.70908023,2948.3,2947.3,0.4911]
["bitfinex","ETHUSD",1765937972713,6.458,2948.4,2947.3,0.4911]
["bitfinex","ETHUSD",1765937972714,6.458,2948.4,2947.4,0.4911]
["bitfinex","ETHUSD",1765937973407,6.458,2948.4,2948.3,0.9822]
["bitfinex","ETHUSD",1765937973612,0.001,2948.8,2948.3,0.9822]
["bitfinex","ETHUSD",1765937973784,0.001,2948.8,2948.4,3.39167005]
["bitfinex","ETHUSD",1765937973977,0.2447,2948.5,2948.0,3.39202194]
["bitfinex","ETHUSD",1765937974179,0.2447,2948.5,2947.8,0.4614]
["bitfinex","ETHUSD",1765937974180,0.0599,2948.3,2948.2,3.39180966]
["bitfinex","ETHUSD",1765937974404,0.2457,2948.8,2948.2,3.39180966]
["bitfinex","ETHUSD",1765937974607,0.001,2948.4,2948.3,3.39178509]
["bitfinex","ETHUSD",1765937974986,0.001,2948.4,2948.3,4.32698509]
["bitfinex","ETHUSD",1765937975614,0.001,2948.4,2948.3,3.86558509]
["bitfinex","ETHUSD",1765937977913,0.001,2948.4,2948.3,3.39178509]
["bitfinex","ETHUSD",1765937978092,0.001,2948.4,2948.3,3.86588509]
["bitfinex","ETHUSD",1765937980029,0.001,2948.4,2948.3,4.35308509]
["bitfinex","ETHUSD",1765937981014,0.001,2948.4,2948.3,3.86588509]
["bitfinex","ETHUSD",1765937981584,0.001,2948.4,2948.3,0.4741]
["bitfinex","ETHUSD",1765937981797,0.2447,2948.3,2947.9,7.27369064]
["bitfinex","ETHUSD",1765937981989,0.001,2948.4,2948.3,0.4741]
["bitfinex","ETHUSD",1765937982799,0.001,2948.4,2948.3,0.9613]
["bitfinex","ETHUSD",1765937983897,0.001,2948.4,2948.3,4.35308509]
["bitfinex","ETHUSD",1765937986719,0.001,2948.4,2948.3,4.38700294]
["bitfinex","ETHUSD",1765937986889,0.001,2948.4,2948.3,6.05443012]
["bitfinex","ETHUSD",1765937987087,0.001,2948.4,2948.3,11.35914284]
["bitfinex","ETHUSD",1765937987294,0.001,2948.4,2948.3,11.32522499]
["bitfinex","ETHUSD",1765937987492,0.001,2948.4,2948.3,6.4848925]
["bitfinex","ETHUSD",1765937987898,0.001,2948.4,2948.3,11.32522499]
["bitfinex","ETHUSD",1765937988312,0.001,2948.4,2948.3,6.4848925]
["bitfinex","ETHUSD",1765937988525,0.001,2948.4,2948.3,11.33541607]
["bitfinex","ETHUSD",1765937988830,0.001,2949.2,2949.1,1.558504]
["bitfinex","ETHUSD",1765937989145,0.001,2950.0,2949.9,0.9613]
["bitfinex","ETHUSD",1765937990019,0.001,2950.0,2949.9,4.35124542]
["bitfinex","ETHUSD",1765937990421,0.001,2950.0,2949.9,5.60877005]
["bitfinex","ETHUSD",1765937990717,0.001,2950.0,2949.9,10.44270781]
["bitfinex","ETHUSD",1765937991132,0.001,2950.0,2949.9,5.60877005]
["bitfinex","ETHUSD",1765937991490,0.001,2950.0,2949.9,6.47865428]
["bitfinex","ETHUSD",1765937992827,0.001,2950.0,2949.9,4.81562565]
["bitfinex","ETHUSD",1765937993507,0.001,2950.0,2949.9,4.8495251]
["bitfinex","ETHUSD",1765937993710,0.001,2950.0,2949.9,4.81562565]
["bitfinex","ETHUSD",1765937994030,0.001,2950.0,2949.9,3.86404542]
["bitfinex","ETHUSD",1765937994725,0.001,2950.0,2949.9,4.35124542]
["bitfinex","ETHUSD",1765937995930,0.001,2950.0,2949.9,3.86404542]
["bitfinex","ETHUSD",1765937996235,0.001,2950.0,2949.9,4.35124542]
["bitfinex","ETHUSD",1765937996935,0.001,2950.0,2949.9,3.86404542]
["bitfinex","ETHUSD",1765937997136,0.001,2950.0,2949.9,0.4741]
["bitfinex","ETHUSD",1765937997321,0.001,2950.0,2949.6,0.4872]
["bitfinex","ETHUSD",1765937997514,0.2447,2949.9,2949.8,3.39004837]
["bitfinex","ETHUSD",1765937997836,0.001,2950.0,2949.9,3.38994542]
["bitfinex","ETHUSD",1765937998130,0.001,2950.0,2949.0,3.39094216]
["bitfinex","ETHUSD",1765937998131,0.2447,2949.7,2949.0,3.39094216]
["bitfinex","ETHUSD",1765937998316,0.2447,2949.7,2949.0,3.39087174]
["bitfinex","ETHUSD",1765937998521,0.2447,2949.6,2949.0,3.39097999]
["bitfinex","ETHUSD",1765937998836,0.2447,2949.6,2948.7,0.4872]
["bitfinex","ETHUSD",1765937998837,0.2447,2949.8,2948.8,0.4872]
["bitfinex","ETHUSD",1765937999129,0.2447,2949.5,2948.3,0.002]
["bitfinex","ETHUSD",1765937999296,0.2447,2949.3,2948.3,0.002]
["bitfinex","ETHUSD",1765937999498,0.46438023,2949.6,2948.3,0.4892]
["bitfinex","ETHUSD",1765937999831,1.23072442,2949.5,2948.7,3.39127592]
["bitfinex","ETHUSD",1765938000127,0.2447,2949.4,2948.3,0.4892]
["bitfinex","ETHUSD",1765938000343,0.2447,2949.4,2948.4,3.39164863]
["bitfinex","ETHUSD",1765938000498,0.2447,2949.4,2948.4,0.4872]
["bitfinex","ETHUSD",1765938001137,0.19398047,2949.4,2948.5,0.4872]
["bitfinex","ETHUSD",1765938001297,0.73298047,2949.4,2948.5,0.4872]
["bitfinex","ETHUSD",1765938001501,0.539,2949.4,2948.5,0.4872]
["bitfinex","ETHUSD",1765938001702,0.2447,2949.7,2948.5,0.4872]
["bitfinex","ETHUSD",1765938001921,0.539,2949.6,2948.5,0.4872]
["bitfinex","ETHUSD",1765938002100,0.2447,2949.5,2948.5,0.4872]
["bitfinex","ETHUSD",1765938002733,0.2447,2949.5,2948.6,3.39144]
["bitfinex","ETHUSD",1765938002913,0.2447,2949.5,2948.6,3.87864]
["bitfinex","ETHUSD",1765938003311,0.2447,2949.5,2948.5,3.39151411]
["bitfinex","ETHUSD",1765938003506,0.2447,2949.5,2948.6,0.4872]
["bitfinex","ETHUSD",1765938003712,1.41689442,2949.5,2948.6,0.4872]
["bitfinex","ETHUSD",1765938004030,1.95589442,2949.5,2948.6,0.4872]
["bitfinex","ETHUSD",1765938004597,0.2447,2949.4,2948.3,0.4874]
["bitfinex","ETHUSD",1765938004799,1.95589442,2949.5,2948.5,0.4854]
["bitfinex","ETHUSD",1765938005033,1.95589442,2949.5,2948.7,0.4854]
["bitfinex","ETHUSD",1765938005230,6.458,2949.7,2948.7,0.4854]
["bitfinex","ETHUSD",1765938005411,0.539,2949.6,2948.7,0.4854]
["bitfinex","ETHUSD",1765938006234,0.2447,2949.5,2948.4,6.78324517]
["bitfinex","ETHUSD",1765938006732,0.2447,2949.5,2948.4,3.39157512]
["bitfinex","ETHUSD",1765938006934,0.2447,2949.5,2948.3,6.78554462]
["bitfinex","ETHUSD",1765938007304,0.2447,2949.5,2948.3,7.27094462]
["bitfinex","ETHUSD",1765938007614,0.2447,2949.5,2948.3,6.78554462]
["bitfinex","ETHUSD",1765938007818,0.2447,2949.5,2948.4,0.4854]
["bitfinex","ETHUSD",1765938009135,0.2447,2949.5,2948.5,3.87695502]
["bitfinex","ETHUSD",1765938010334,0.2447,2949.5,2948.5,0.4854]
["bitfinex","ETHUSD",1765938011833,0.2447,2949.5,2948.4,3.39363981]
["bitfinex","ETHUSD",1765938012003,0.46438023,2949.4,2948.4,0.002]
["bitfinex","ETHUSD",1765938012202,0.2447,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765938012810,0.1,2948.7,2948.4,0.002]
["bitfinex","ETHUSD",1765938013031,0.539,2948.9,2948.4,0.4874]
["bitfinex","ETHUSD",1765938013232,0.639,2948.9,2948.4,0.4874]
["bitfinex","ETHUSD",1765938013537,0.8837,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1765938013928,0.4894,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765938014333,0.2447,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765938015039,0.539,2948.6,2948.4,0.002]
["bitfinex","ETHUSD",1765938015338,0.2447,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765938017225,0.539,2948.6,2948.4,0.002]
["bitfinex","ETHUSD",1765938018442,0.2447,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765938019242,0.4894,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765938022242,6.9474,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765938022543,7.69604,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765938022750,6.7027,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765938023247,0.1,2948.9,2948.5,0.4854]
["bitfinex","ETHUSD",1765938023435,0.539,2948.8,2948.5,0.4854]
["bitfinex","ETHUSD",1765938023648,0.2447,2949.3,2948.5,0.4854]
["bitfinex","ETHUSD",1765938023821,0.539,2949.2,2948.5,0.4854]
["bitfinex","ETHUSD",1765938024221,0.539,2949.2,2948.7,0.4854]
["bitfinex","ETHUSD",1765938024420,0.7837,2949.2,2948.6,3.39144]
["bitfinex","ETHUSD",1765938026329,0.539,2949.2,2948.6,0.4854]
["bitfinex","ETHUSD",1765938026654,0.539,2949.2,2948.8,0.4854]
["bitfinex","ETHUSD",1765938027239,0.2447,2949.5,2948.8,0.4854]
["bitfinex","ETHUSD",1765938027442,0.539,2949.4,2948.8,0.4854]
["bitfinex","ETHUSD",1765938027948,0.001,2949.6,2949.5,0.9752]
["bitfinex","ETHUSD",1765938028152,0.001,2949.6,2949.2,0.1977]
["bitfinex","ETHUSD",1765938028352,0.001,2949.6,2949.3,3.87603506]
["bitfinex","ETHUSD",1765938028547,0.001,2949.6,2949.5,0.4898]
["bitfinex","ETHUSD",1765938028722,0.001,2949.6,2949.5,0.9752]
["bitfinex","ETHUSD",1765938030281,0.001,2949.6,2949.5,4.36560515]
["bitfinex","ETHUSD",1765938034242,0.001,2949.6,2949.5,3.88020515]
["bitfinex","ETHUSD",1765938035766,0.001,2949.6,2949.5,4.34170515]
["bitfinex","ETHUSD",1765938035967,0.001,2949.6,2949.5,5.15566501]
["bitfinex","ETHUSD",1765938037160,0.001,2949.6,2949.5,5.18956906]
["bitfinex","ETHUSD",1765938038356,0.001,2949.6,2949.5,5.15566501]
["bitfinex","ETHUSD",1765938039646,0.001,2949.6,2949.5,4.65926501]
["bitfinex","ETHUSD",1765938039970,0.001,2949.6,2949.5,5.13506501]
["bitfinex","ETHUSD",1765938041574,0.001,2949.6,2949.5,5.16896906]
["bitfinex","ETHUSD",1765938041775,0.001,2949.6,2949.5,5.13506501]
["bitfinex","ETHUSD",1765938042870,0.001,2949.6,2949.5,5.63334929]
["bitfinex","ETHUSD",1765938043180,0.001,2949.6,2949.5,6.00694924]
["bitfinex","ETHUSD",1765938046471,0.001,2949.6,2949.5,6.04085329]
["bitfinex","ETHUSD",1765938046781,0.001,2949.6,2949.5,6.00694924]
["bitfinex","ETHUSD",1765938047750,0.001,2949.6,2949.5,6.04085329]
["bitfinex","ETHUSD",1765938048150,0.001,2949.6,2949.5,6.00694924]
["bitfinex","ETHUSD",1765938049382,0.001,2949.6,2949.5,5.60144524]
["bitfinex","ETHUSD",1765938051780,0.001,2949.6,2949.5,5.63534929]
["bitfinex","ETHUSD",1765938051981,0.001,2949.6,2949.5,5.60144524]
["bitfinex","ETHUSD",1765938052691,0.001,2949.6,2949.5,5.13706501]
["bitfinex","ETHUSD",1765938052852,0.001,2949.6,2949.5,0.9327]
["bitfinex","ETHUSD",1765938053058,0.001,2949.6,2949.5,3.84730515]
["bitfinex","ETHUSD",1765938053386,0.001,2949.6,2949.5,4.32310515]
["bitfinex","ETHUSD",1765938053585,0.001,2949.6,2949.5,0.9327]
["bitfinex","ETHUSD",1765938053986,0.001,2949.6,2949.5,4.32310515]
["bitfinex","ETHUSD",1765938054171,0.001,2949.6,2949.5,3.84730515]
["bitfinex","ETHUSD",1765938054763,0.001,2949.6,2949.5,0.4569]
["bitfinex","ETHUSD",1765938054960,0.001,2949.6,2949.5,4.32310515]
["bitfinex","ETHUSD",1765938056584,0.001,2949.6,2949.5,0.4569]
["bitfinex","ETHUSD",1765938057090,0.001,2949.6,2949.5,3.84730515]
["bitfinex","ETHUSD",1765938057294,0.001,2949.6,2949.5,4.32310515]
["bitfinex","ETHUSD",1765938057769,0.001,2949.6,2949.5,3.84730515]
["bitfinex","ETHUSD",1765938058394,0.001,2949.6,2949.5,4.32310515]
["bitfinex","ETHUSD",1765938058780,0.2457,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938059295,0.001,2949.6,2949.5,0.4569]
["bitfinex","ETHUSD",1765938059666,0.001,2949.6,2949.5,3.84730515]
["bitfinex","ETHUSD",1765938059887,0.001,2949.6,2949.5,4.32310515]
["bitfinex","ETHUSD",1765938060491,0.001,2949.6,2949.5,0.9327]
["bitfinex","ETHUSD",1765938060991,0.2457,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938063596,0.001,2949.6,2949.5,0.4569]
["bitfinex","ETHUSD",1765938064499,0.001,2949.6,2949.5,0.9501]
["bitfinex","ETHUSD",1765938065197,0.001,2949.6,2949.5,4.34050515]
["bitfinex","ETHUSD",1765938067603,0.001,2949.6,2949.5,0.9501]
["bitfinex","ETHUSD",1765938068906,0.001,2949.6,2949.5,0.4569]
["bitfinex","ETHUSD",1765938069205,0.001,2949.6,2949.5,0.9501]
["bitfinex","ETHUSD",1765938070486,0.001,2949.6,2949.5,0.4569]
["bitfinex","ETHUSD",1765938070883,0.001,2949.6,2949.5,3.84730515]
["bitfinex","ETHUSD",1765938071202,0.001,2949.6,2949.5,4.34050515]
["bitfinex","ETHUSD",1765938071507,0.001,2949.6,2949.5,5.11360725]
["bitfinex","ETHUSD",1765938074314,0.001,2949.6,2949.5,9.98426214]
["bitfinex","ETHUSD",1765938074527,0.001,2949.6,2949.5,10.41473832]
["bitfinex","ETHUSD",1765938074814,0.001,2949.6,2949.5,5.57798748]
["bitfinex","ETHUSD",1765938075607,0.001,2949.6,2949.5,5.98349148]
["bitfinex","ETHUSD",1765938076510,0.001,2949.6,2949.5,6.01739553]
["bitfinex","ETHUSD",1765938076674,0.001,2949.6,2949.5,5.98349148]
["bitfinex","ETHUSD",1765938077107,0.001,2949.6,2949.5,6.01739553]
["bitfinex","ETHUSD",1765938078011,0.001,2949.6,2949.5,5.99368256]
["bitfinex","ETHUSD",1765938078315,0.001,2950.0,2949.9,10.08398049]
["bitfinex","ETHUSD",1765938078478,0.001,2950.0,2949.9,11.96938449]
["bitfinex","ETHUSD",1765938079625,0.001,2950.0,2949.9,11.96442243]
["bitfinex","ETHUSD",1765938079807,0.001,2950.0,2949.9,11.97461351]
["bitfinex","ETHUSD",1765938080118,0.001,2950.0,2949.9,11.96442243]
["bitfinex","ETHUSD",1765938080992,0.001,2950.0,2949.9,11.97461351]
["bitfinex","ETHUSD",1765938081298,0.001,2950.0,2949.9,11.96442243]
["bitfinex","ETHUSD",1765938082109,0.001,2950.0,2949.9,11.97461351]
["bitfinex","ETHUSD",1765938083524,0.6,2951.4,2950.7,1.392904]
["bitfinex","ETHUSD",1765938083694,0.6,2951.4,2950.7,7.22707301]
["bitfinex","ETHUSD",1765938083894,0.6,2951.4,2950.7,7.94978031]
["bitfinex","ETHUSD",1765938084110,0.6,2951.4,2950.7,0.9874]
["bitfinex","ETHUSD",1765938084929,0.6,2951.4,2950.7,4.37642633]
["bitfinex","ETHUSD",1765938085126,0.6,2951.4,2950.7,10.07809934]
["bitfinex","ETHUSD",1765938087640,0.001,2952.0,2951.9,0.9874]
["bitfinex","ETHUSD",1765938088328,0.2457,2952.0,2951.5,0.4932]
["bitfinex","ETHUSD",1765938088835,0.3447,2951.9,2951.2,0.4932]
["bitfinex","ETHUSD",1765938089350,0.001,2952.0,2951.9,0.4942]
["bitfinex","ETHUSD",1765938089517,0.2457,2952.0,2951.6,0.4932]
["bitfinex","ETHUSD",1765938090036,0.2457,2952.0,2951.4,0.4932]
["bitfinex","ETHUSD",1765938090399,0.1,2951.9,2951.3,3.38833734]
["bitfinex","ETHUSD",1765938090626,0.2447,2951.8,2951.2,6.77687532]
["bitfinex","ETHUSD",1765938090832,0.001,2952.0,2951.3,0.4932]
["bitfinex","ETHUSD",1765938091001,0.50874888,2952.0,2951.3,0.4932]
["bitfinex","ETHUSD",1765938091428,0.1,2951.9,2951.4,0.03388222]
["bitfinex","ETHUSD",1765938091601,0.3447,2951.9,2951.3,3.38830234]
["bitfinex","ETHUSD",1765938092809,0.2447,2951.8,2951.3,3.38830234]
["bitfinex","ETHUSD",1765938093182,0.1,2951.9,2951.3,3.88150234]
["bitfinex","ETHUSD",1765938094408,0.101,2951.9,2951.3,3.88150234]
["bitfinex","ETHUSD",1765938095631,0.3457,2951.9,2951.2,3.38840245]
["bitfinex","ETHUSD",1765938095853,0.2447,2951.8,2951.3,3.38827534]
["bitfinex","ETHUSD",1765938096709,0.2447,2951.8,2951.2,3.38839973]
["bitfinex","ETHUSD",1765938097107,0.2447,2951.2,2950.5,0.4577]
["bitfinex","ETHUSD",1765938097642,0.2447,2951.2,2950.7,0.4577]
["bitfinex","ETHUSD",1765938097806,0.538,2951.4,2950.7,0.4577]
["bitfinex","ETHUSD",1765938098203,4.83178878,2951.7,2950.7,0.4577]
["bitfinex","ETHUSD",1765938098407,1.04564888,2951.6,2950.7,0.4577]
["bitfinex","ETHUSD",1765938099638,1.04564888,2951.6,2950.9,0.4577]
["bitfinex","ETHUSD",1765938100132,0.538,2951.5,2950.9,0.4577]
["bitfinex","ETHUSD",1765938100638,5.07648878,2951.7,2950.9,0.4577]
["bitfinex","ETHUSD",1765938100840,1.04564888,2951.6,2950.9,0.4577]
["bitfinex","ETHUSD",1765938101638,1.04564888,2951.6,2951.2,0.4577]
["bitfinex","ETHUSD",1765938101950,0.538,2951.6,2951.2,0.4577]
["bitfinex","ETHUSD",1765938102833,0.001,2951.8,2951.2,0.4577]
["bitfinex","ETHUSD",1765938103055,0.539,2951.8,2951.2,0.4577]
["bitfinex","ETHUSD",1765938103416,0.539,2951.8,2951.7,0.4896]
["bitfinex","ETHUSD",1765938103616,0.001,2951.8,2951.7,0.4896]
["bitfinex","ETHUSD",1765938105629,0.2457,2951.8,2951.5,3.84575846]
["bitfinex","ETHUSD",1765938106015,0.001,2951.8,2951.7,0.9473]
["bitfinex","ETHUSD",1765938107957,0.001,2951.8,2951.7,4.33517817]
["bitfinex","ETHUSD",1765938108881,0.2457,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1765938109246,0.001,2951.8,2951.7,0.4896]
["bitfinex","ETHUSD",1765938109772,0.001,2951.8,2951.7,0.9473]
["bitfinex","ETHUSD",1765938110084,0.2457,2951.8,2951.2,0.92208023]
["bitfinex","ETHUSD",1765938110245,0.2457,2951.8,2951.5,3.38802405]
["bitfinex","ETHUSD",1765938110246,0.001,2951.8,2951.5,3.38802405]
["bitfinex","ETHUSD",1765938110948,0.2457,2951.8,2951.2,3.38835398]
["bitfinex","ETHUSD",1765938111139,5.59543766,2951.8,2951.2,3.38838902]
["bitfinex","ETHUSD",1765938111574,0.7827,2951.7,2951.1,4.03441794]
["bitfinex","ETHUSD",1765938111769,0.7827,2951.7,2951.1,0.002]
["bitfinex","ETHUSD",1765938111770,0.2447,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765938112880,0.4894,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765938113293,0.2447,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765938113850,5.90710766,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765938114051,1.07531888,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765938114370,0.83061888,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765938115352,0.2447,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765938117300,0.7827,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765938117497,0.2447,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765938117662,0.538,2951.3,2951.1,0.002]
["bitfinex","ETHUSD",1765938118979,0.538,2951.3,2951.2,0.4896]
["bitfinex","ETHUSD",1765938119181,0.538,2951.3,2951.2,0.9473]
["bitfinex","ETHUSD",1765938120198,0.538,2951.3,2951.2,0.4896]
["bitfinex","ETHUSD",1765938121180,4.83178878,2951.6,2951.2,0.4896]
["bitfinex","ETHUSD",1765938121484,0.538,2951.5,2951.2,0.4896]
["bitfinex","ETHUSD",1765938122183,0.2447,2951.3,2951.1,0.002]
["bitfinex","ETHUSD",1765938122809,0.538,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1765938122810,0.538,2951.5,2951.1,0.4597]
["bitfinex","ETHUSD",1765938122977,0.538,2951.5,2951.1,3.84826073]
["bitfinex","ETHUSD",1765938123173,0.538,2951.5,2951.2,0.4577]
["bitfinex","ETHUSD",1765938123412,0.2447,2951.3,2951.1,0.002]
["bitfinex","ETHUSD",1765938124032,0.0599,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765938124422,11.82778878,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1765938124739,1.2536869,2951.4,2951.1,0.002]
["bitfinex","ETHUSD",1765938125441,0.4894,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765938126348,0.2447,2951.0,2950.1,3.38964465]
["bitfinex","ETHUSD",1765938126526,0.2447,2950.7,2950.0,3.88769511]
["bitfinex","ETHUSD",1765938127045,0.2447,2950.7,2950.1,0.1922]
["bitfinex","ETHUSD",1765938127247,0.538,2950.6,2950.2,6.7792014]
["bitfinex","ETHUSD",1765938127449,0.538,2950.6,2950.5,0.4585]
["bitfinex","ETHUSD",1765938128253,5.07648878,2951.0,2950.5,0.4585]
["bitfinex","ETHUSD",1765938128451,1.20686465,2950.9,2950.5,0.4585]
["bitfinex","ETHUSD",1765938130856,1.45156465,2950.9,2950.5,0.4585]
["bitfinex","ETHUSD",1765938131666,0.2447,2950.6,2950.3,0.4959]
["bitfinex","ETHUSD",1765938131955,0.2447,2950.6,2950.3,3.38947155]
["bitfinex","ETHUSD",1765938132144,0.2447,2950.6,2950.2,3.38957216]
["bitfinex","ETHUSD",1765938132339,0.2447,2950.6,2950.1,3.58189259]
["bitfinex","ETHUSD",1765938132340,0.4894,2950.6,2950.1,3.58189259]
["bitfinex","ETHUSD",1765938132562,0.2447,2950.3,2950.2,3.38958344]
["bitfinex","ETHUSD",1765938132763,0.2447,2950.3,2950.1,3.38968825]
["bitfinex","ETHUSD",1765938132967,0.538,2950.5,2950.2,0.4585]
["bitfinex","ETHUSD",1765938133534,0.2447,2950.3,2950.0,3.3918305]
["bitfinex","ETHUSD",1765938133761,0.2447,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1765938133939,0.3046,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765938134269,0.8426,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765938136034,0.3046,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765938136255,0.5979,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765938136581,9.53030142,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765938136867,11.31819045,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765938137643,0.3894,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938137863,6.00570559,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938139432,0.3894,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938139632,0.7827,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938139853,1.0274,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938140256,1.48362425,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938140452,6.32178485,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938140960,9.71207505,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938141333,1.48362425,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938142668,0.94562425,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938142854,1.0274,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938146257,0.7827,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938146463,1.0274,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938148550,4.4176902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938148750,5.31488519,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938149080,1.92459499,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938149380,1.0274,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938150180,0.7827,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938150481,1.0274,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938151481,0.7827,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938152480,1.0274,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938152684,4.89314052,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938152862,4.4176902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938153384,1.0274,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938153679,0.7827,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938155779,0.2447,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938156080,0.7827,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938156278,0.001,2949.9,2949.5,0.4537]
["bitfinex","ETHUSD",1765938156482,0.538,2949.8,2949.5,0.9093]
["bitfinex","ETHUSD",1765938156879,0.001,2949.9,2949.5,0.9093]
["bitfinex","ETHUSD",1765938157054,0.538,2949.8,2949.5,0.9093]
["bitfinex","ETHUSD",1765938157456,0.538,2949.8,2949.5,0.4537]
["bitfinex","ETHUSD",1765938157658,0.2447,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938157983,0.4894,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938159486,3.8796902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938159692,5.12485718,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938160587,2.27256698,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938160824,1.49178023,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938162263,4.88207043,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938162463,0.95378023,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938162683,6.33002445,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938162994,10.73991996,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765938163188,0.3046,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765938164261,0.4876,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938164462,1.0256,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938165693,0.538,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938165878,0.7827,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938168917,0.538,2948.8,2948.7,0.9093]
["bitfinex","ETHUSD",1765938169264,0.538,2948.8,2948.7,0.4537]
["bitfinex","ETHUSD",1765938169466,0.7827,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938170398,0.538,2948.8,2948.7,0.4537]
["bitfinex","ETHUSD",1765938170576,1.0274,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938170783,1.22454616,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938170977,0.538,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938171301,0.538,2948.8,2948.7,0.4537]
["bitfinex","ETHUSD",1765938172064,0.7827,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938173479,0.2447,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938173682,0.538,2948.8,2948.7,3.8450086]
["bitfinex","ETHUSD",1765938174809,0.538,2948.9,2948.8,0.4517]
["bitfinex","ETHUSD",1765938175407,6.458,2949.0,2948.9,0.4517]
["bitfinex","ETHUSD",1765938175573,6.458,2949.0,2948.9,1.67649336]
["bitfinex","ETHUSD",1765938176300,6.458,2949.0,2948.9,0.4517]
["bitfinex","ETHUSD",1765938177121,6.7027,2949.0,2948.7,0.4576]
["bitfinex","ETHUSD",1765938177285,6.7027,2949.0,2948.7,0.002]
["bitfinex","ETHUSD",1765938177627,6.7027,2949.0,2948.7,3.39329846]
["bitfinex","ETHUSD",1765938177774,6.7027,2949.0,2948.7,3.84889846]
["bitfinex","ETHUSD",1765938178376,6.458,2949.0,2948.7,3.39329846]
["bitfinex","ETHUSD",1765938179313,6.458,2949.0,2948.7,0.002]
["bitfinex","ETHUSD",1765938180634,6.458,2949.0,2948.7,0.4576]
["bitfinex","ETHUSD",1765938181635,6.458,2949.0,2948.7,3.3932695]
["bitfinex","ETHUSD",1765938181934,6.458,2949.0,2948.9,0.9073]
["bitfinex","ETHUSD",1765938182501,6.7027,2949.0,2948.7,3.3932695]
["bitfinex","ETHUSD",1765938182736,0.0599,2948.8,2948.7,3.3932695]
["bitfinex","ETHUSD",1765938183032,0.2447,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938183239,0.4894,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938183534,0.2447,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938186744,0.4894,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938189220,0.2447,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938190016,0.4894,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938190216,1.18414,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938191245,1.72214,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938191820,16.4095942,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938192038,13.01838422,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938192353,8.18014,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938193861,13.01838422,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938194014,16.5455656,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938195043,13.15435562,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938195244,16.5455656,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938196447,13.15435562,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938197150,7.7781114,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938197321,8.18014,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938198247,16.4095942,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938198752,16.54891084,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938199045,13.15770086,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938199427,8.31610632,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938199757,8.18014,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938200122,11.57134998,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938200424,8.18014,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938202822,11.57134998,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938203016,8.18014,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938204028,7.69074,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938204245,6.996,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938204441,7.4854,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938204645,10.87660998,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938205530,7.4854,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938208348,10.87660998,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938208542,12.80107675,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938209862,12.93704584,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938210054,9.54583586,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938210235,9.40986677,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938211652,12.80107675,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938212466,9.40986677,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938213947,12.80107675,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938217535,12.93703983,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938223665,6.83866308,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938223866,6.458,2948.8,2948.7,0.9702]
["bitfinex","ETHUSD",1765938224551,6.458,2948.8,2948.7,4.36152499]
["bitfinex","ETHUSD",1765938227260,0.001,2949.3,2948.7,7.26524998]
["bitfinex","ETHUSD",1765938227470,0.539,2949.3,2949.2,0.4806]
["bitfinex","ETHUSD",1765938228398,0.7837,2949.3,2949.0,0.4876]
["bitfinex","ETHUSD",1765938229066,0.2457,2949.3,2949.0,3.8784674]
["bitfinex","ETHUSD",1765938229254,0.001,2949.3,2949.2,0.9682]
["bitfinex","ETHUSD",1765938230134,0.001,2949.3,2949.2,5.80919854]
["bitfinex","ETHUSD",1765938230331,0.001,2949.3,2949.2,0.9682]
["bitfinex","ETHUSD",1765938230869,0.001,2949.3,2949.2,4.35895003]
["bitfinex","ETHUSD",1765938231364,0.001,2949.3,2949.2,5.22883426]
["bitfinex","ETHUSD",1765938231567,0.001,2950.5,2950.2,0.196]
["bitfinex","ETHUSD",1765938231868,0.7827,2950.4,2949.6,0.4876]
["bitfinex","ETHUSD",1765938232166,0.538,2950.4,2949.8,0.4876]
["bitfinex","ETHUSD",1765938232840,0.538,2950.4,2950.3,0.9682]
["bitfinex","ETHUSD",1765938233165,0.538,2950.4,2949.8,0.196]
["bitfinex","ETHUSD",1765938233353,0.538,2950.4,2949.9,0.4876]
["bitfinex","ETHUSD",1765938233760,0.538,2950.4,2950.0,3.38978312]
["bitfinex","ETHUSD",1765938233974,0.538,2950.4,2949.9,0.4876]
["bitfinex","ETHUSD",1765938234158,0.538,2950.4,2950.1,3.38963065]
["bitfinex","ETHUSD",1765938235170,0.538,2950.4,2950.0,3.8774305]
["bitfinex","ETHUSD",1765938235570,0.3894,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765938235942,0.6341,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765938236245,1.23540985,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765938236641,6.54078862,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765938236839,0.2447,2949.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938237045,0.2447,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1765938237869,0.538,2949.0,2948.7,0.002]
["bitfinex","ETHUSD",1765938238272,0.538,2949.0,2948.7,0.4896]
["bitfinex","ETHUSD",1765938238476,0.538,2949.0,2948.9,0.4806]
["bitfinex","ETHUSD",1765938238978,0.538,2949.0,2948.7,0.4896]
["bitfinex","ETHUSD",1765938239474,0.538,2949.0,2948.8,3.39120998]
["bitfinex","ETHUSD",1765938239640,0.538,2949.1,2948.9,0.4806]
["bitfinex","ETHUSD",1765938239846,0.538,2949.1,2949.0,0.4806]
["bitfinex","ETHUSD",1765938240474,0.7827,2949.1,2948.7,0.4896]
["bitfinex","ETHUSD",1765938240642,0.538,2949.1,2948.7,3.39331163]
["bitfinex","ETHUSD",1765938240847,0.538,2949.1,2949.0,0.4806]
["bitfinex","ETHUSD",1765938241763,0.46438023,2949.7,2949.2,0.4876]
["bitfinex","ETHUSD",1765938241971,0.92344527,2949.6,2949.2,0.4876]
["bitfinex","ETHUSD",1765938242278,0.92344527,2949.6,2949.0,3.39089927]
["bitfinex","ETHUSD",1765938242574,0.538,2949.6,2949.0,3.39089927]
["bitfinex","ETHUSD",1765938242758,0.2447,2948.9,2948.8,3.39117921]
["bitfinex","ETHUSD",1765938243155,0.2447,2948.9,2948.7,3.39328318]
["bitfinex","ETHUSD",1765938243678,0.538,2949.2,2948.8,3.87180998]
["bitfinex","ETHUSD",1765938243978,3.39034094,2949.6,2948.8,7.98974462]
["bitfinex","ETHUSD",1765938244171,0.538,2949.5,2949.1,1.1035]
["bitfinex","ETHUSD",1765938244779,0.2447,2949.2,2948.8,4.56833464]
["bitfinex","ETHUSD",1765938244974,0.538,2949.5,2949.1,0.4611]
["bitfinex","ETHUSD",1765938245175,1.34076249,2949.5,2949.1,0.4611]
["bitfinex","ETHUSD",1765938245380,0.538,2949.4,2949.1,0.4611]
["bitfinex","ETHUSD",1765938245754,0.538,2949.4,2949.1,3.85191813]
["bitfinex","ETHUSD",1765938245949,0.2447,2949.6,2949.1,3.85191813]
["bitfinex","ETHUSD",1765938246171,0.538,2949.5,2949.1,3.85191813]
["bitfinex","ETHUSD",1765938246387,0.538,2949.5,2949.1,0.4611]
["bitfinex","ETHUSD",1765938247164,0.538,2949.5,2949.1,3.85192442]
["bitfinex","ETHUSD",1765938247369,0.538,2949.5,2949.1,4.30232442]
["bitfinex","ETHUSD",1765938247563,0.2447,2949.8,2949.1,7.69318942]
["bitfinex","ETHUSD",1765938247564,4.65418905,2949.8,2949.1,7.69318942]
["bitfinex","ETHUSD",1765938247769,0.538,2949.7,2949.1,4.49432442]
["bitfinex","ETHUSD",1765938247969,0.538,2949.6,2949.2,0.4504]
["bitfinex","ETHUSD",1765938249982,0.538,2949.6,2949.3,0.4504]
["bitfinex","ETHUSD",1765938250152,0.538,2949.6,2949.5,0.4611]
["bitfinex","ETHUSD",1765938250355,6.996,2949.6,2949.5,0.4611]
["bitfinex","ETHUSD",1765938250553,7.2407,2949.6,2949.3,0.4504]
["bitfinex","ETHUSD",1765938251355,7.2407,2949.6,2949.2,3.84110007]
["bitfinex","ETHUSD",1765938254083,7.2407,2949.6,2949.1,4.03321101]
["bitfinex","ETHUSD",1765938254293,7.2407,2949.6,2949.2,3.39074719]
["bitfinex","ETHUSD",1765938254658,7.2407,2949.6,2949.1,4.0332156]
["bitfinex","ETHUSD",1765938254984,0.2447,2949.5,2949.1,3.3908156]
["bitfinex","ETHUSD",1765938255776,7.2407,2949.6,2949.1,3.3908156]
["bitfinex","ETHUSD",1765938256092,7.2407,2949.6,2949.1,3.8412156]
["bitfinex","ETHUSD",1765938256293,6.996,2949.6,2949.2,0.4504]
["bitfinex","ETHUSD",1765938256689,6.996,2949.6,2949.2,3.8410646]
["bitfinex","ETHUSD",1765938257188,6.458,2949.6,2949.5,0.4611]
["bitfinex","ETHUSD",1765938257494,6.996,2949.6,2949.5,0.4611]
["bitfinex","ETHUSD",1765938258072,7.2407,2949.6,2949.1,3.58281745]
["bitfinex","ETHUSD",1765938258276,7.2407,2949.6,2949.1,3.39081745]
["bitfinex","ETHUSD",1765938258498,0.2447,2949.2,2949.1,3.39081745]
["bitfinex","ETHUSD",1765938258996,0.2447,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1765938259295,0.2447,2949.5,2949.0,0.4524]
["bitfinex","ETHUSD",1765938260205,6.996,2949.6,2949.0,0.4524]
["bitfinex","ETHUSD",1765938260377,7.2407,2949.6,2949.0,0.4524]
["bitfinex","ETHUSD",1765938260924,6.996,2949.6,2949.1,0.6424]
["bitfinex","ETHUSD",1765938261068,7.2407,2949.6,2949.1,0.6424]
["bitfinex","ETHUSD",1765938261265,7.2407,2949.6,2949.1,0.192]
["bitfinex","ETHUSD",1765938261462,7.2407,2949.6,2949.0,3.39295723]
["bitfinex","ETHUSD",1765938261700,0.001,2949.8,2949.5,0.4611]
["bitfinex","ETHUSD",1765938261890,0.4894,2949.6,2949.1,3.58281725]
["bitfinex","ETHUSD",1765938262085,0.4894,2949.6,2949.1,4.03321725]
["bitfinex","ETHUSD",1765938262296,0.2447,2949.6,2949.1,4.03321725]
["bitfinex","ETHUSD",1765938262501,0.2447,2949.6,2949.2,0.4504]
["bitfinex","ETHUSD",1765938263098,0.2447,2949.6,2949.3,3.84103506]
["bitfinex","ETHUSD",1765938263506,0.538,2949.5,2949.3,3.84103506]
["bitfinex","ETHUSD",1765938263712,0.538,2949.5,2949.4,0.4611]
["bitfinex","ETHUSD",1765938263915,0.538,2949.5,2949.4,0.9115]
["bitfinex","ETHUSD",1765938264412,0.538,2949.6,2949.5,0.4611]
["bitfinex","ETHUSD",1765938264579,0.538,2949.6,2949.5,0.9115]
["bitfinex","ETHUSD",1765938264779,0.001,2949.8,2949.5,0.9115]
["bitfinex","ETHUSD",1765938264980,0.538,2949.6,2949.5,0.9115]
["bitfinex","ETHUSD",1765938265406,0.001,2949.8,2949.5,0.4611]
["bitfinex","ETHUSD",1765938265707,0.538,2949.7,2949.5,0.4611]
["bitfinex","ETHUSD",1765938266317,0.2447,2949.6,2949.1,3.58283177]
["bitfinex","ETHUSD",1765938266619,0.538,2949.7,2949.3,0.4504]
["bitfinex","ETHUSD",1765938267316,0.538,2949.7,2949.4,3.3905201]
["bitfinex","ETHUSD",1765938267727,0.538,2949.7,2949.3,3.84099209]
["bitfinex","ETHUSD",1765938268430,0.538,2949.7,2949.4,0.4504]
["bitfinex","ETHUSD",1765938269434,0.001,2949.8,2949.7,0.9115]
["bitfinex","ETHUSD",1765938269584,0.539,2949.8,2949.7,0.9115]
["bitfinex","ETHUSD",1765938269802,0.539,2949.8,2949.7,0.4611]
["bitfinex","ETHUSD",1765938270327,0.539,2949.8,2949.7,0.9115]
["bitfinex","ETHUSD",1765938271627,0.7837,2949.8,2949.5,3.3903361]
["bitfinex","ETHUSD",1765938272333,0.7837,2949.8,2949.5,3.8407361]
["bitfinex","ETHUSD",1765938272819,0.7837,2949.8,2949.6,3.39022591]
["bitfinex","ETHUSD",1765938273132,0.539,2949.8,2949.7,0.9115]
["bitfinex","ETHUSD",1765938273467,0.001,2949.8,2949.7,4.30167527]
["bitfinex","ETHUSD",1765938274028,0.001,2949.8,2949.7,0.9115]
["bitfinex","ETHUSD",1765938274529,0.001,2949.8,2949.7,4.30167527]
["bitfinex","ETHUSD",1765938276134,0.001,2949.8,2949.7,5.0708714]
["bitfinex","ETHUSD",1765938280523,0.001,2949.8,2949.7,10.37239059]
["bitfinex","ETHUSD",1765938280724,0.001,2949.8,2949.7,10.77789459]
["bitfinex","ETHUSD",1765938281616,0.001,2949.8,2949.7,5.53525163]
["bitfinex","ETHUSD",1765938282012,0.001,2949.8,2949.7,5.94075563]
["bitfinex","ETHUSD",1765938292158,0.001,2949.8,2949.7,10.77789459]
["bitfinex","ETHUSD",1765938294660,0.001,2949.8,2949.7,10.91375238]
["bitfinex","ETHUSD",1765938300269,0.001,2949.8,2949.7,6.07661342]
["bitfinex","ETHUSD",1765938300591,0.001,2949.8,2949.7,15.78479309]
["bitfinex","ETHUSD",1765938300783,0.001,2949.8,2949.7,15.75089134]
["bitfinex","ETHUSD",1765938300981,0.001,2949.8,2949.7,6.07661342]
["bitfinex","ETHUSD",1765938301397,0.001,2949.8,2949.7,4.7660555]
["bitfinex","ETHUSD",1765938306464,0.001,2949.8,2949.7,10.04260021]
["bitfinex","ETHUSD",1765938306666,0.001,2949.8,2949.7,10.00869846]
["bitfinex","ETHUSD",1765938306865,0.001,2949.8,2949.7,10.14454426]
["bitfinex","ETHUSD",1765938307076,0.001,2950.4,2950.3,1.1704]
["bitfinex","ETHUSD",1765938309598,0.001,2950.4,2950.3,4.55988581]
["bitfinex","ETHUSD",1765938311484,0.001,2950.4,2950.3,5.40127228]
["bitfinex","ETHUSD",1765938311883,0.001,2950.4,2950.3,5.86565251]
["bitfinex","ETHUSD",1765938312181,0.001,2950.5,2950.4,1.84048423]
["bitfinex","ETHUSD",1765938312372,0.001,2950.5,2950.3,9.26093717]
["bitfinex","ETHUSD",1765938312373,0.001,2951.1,2950.9,0.9706]
["bitfinex","ETHUSD",1765938313974,0.001,2951.1,2950.9,4.35939663]
["bitfinex","ETHUSD",1765938314310,0.001,2951.1,2950.9,3.87599663]
["bitfinex","ETHUSD",1765938314692,0.001,2951.1,2950.9,0.4872]
["bitfinex","ETHUSD",1765938315203,0.001,2951.1,2950.9,3.87599663]
["bitfinex","ETHUSD",1765938315505,0.001,2951.1,2950.9,4.35939663]
["bitfinex","ETHUSD",1765938315908,0.2477,2951.0,2950.6,0.4834]
["bitfinex","ETHUSD",1765938316210,0.2467,2950.5,2950.4,3.38932996]
["bitfinex","ETHUSD",1765938316409,0.2467,2950.9,2950.4,3.38932996]
["bitfinex","ETHUSD",1765938316410,0.537,2950.8,2950.4,3.38932996]
["bitfinex","ETHUSD",1765938317215,0.537,2950.8,2950.4,3.87272996]
["bitfinex","ETHUSD",1765938317810,0.2467,2950.5,2950.3,3.38945856]
["bitfinex","ETHUSD",1765938318009,0.537,2950.8,2950.2,7.2626014]
["bitfinex","ETHUSD",1765938319207,0.41725006,2950.7,2950.3,0.4834]
["bitfinex","ETHUSD",1765938319710,0.537,2950.8,2950.3,0.4834]
["bitfinex","ETHUSD",1765938320213,0.537,2950.8,2950.3,3.87282535]
["bitfinex","ETHUSD",1765938320420,0.538,2950.8,2950.3,3.87282535]
["bitfinex","ETHUSD",1765938320917,0.538,2950.8,2950.3,7.26231116]
["bitfinex","ETHUSD",1765938322108,0.538,2950.8,2950.3,0.4834]
["bitfinex","ETHUSD",1765938322284,0.001,2950.8,2950.3,0.4834]
["bitfinex","ETHUSD",1765938322608,0.001,2950.8,2950.2,6.7792014]
["bitfinex","ETHUSD",1765938322609,0.001,2950.8,2950.7,0.4872]
["bitfinex","ETHUSD",1765938323713,0.2477,2950.8,2950.5,0.4834]
["bitfinex","ETHUSD",1765938324278,0.2477,2950.8,2950.4,3.38934431]
["bitfinex","ETHUSD",1765938324807,0.2477,2950.8,2950.5,3.38923734]
["bitfinex","ETHUSD",1765938325308,0.2477,2950.8,2950.5,3.87263734]
["bitfinex","ETHUSD",1765938325610,0.001,2950.8,2950.5,3.87263734]
["bitfinex","ETHUSD",1765938325808,0.001,2950.8,2950.7,5.80398146]
["bitfinex","ETHUSD",1765938326402,0.001,2950.8,2950.7,9.19300779]
["bitfinex","ETHUSD",1765938326710,0.001,2950.8,2950.7,9.65738802]
["bitfinex","ETHUSD",1765938326917,0.001,2950.8,2950.7,10.06289202]
["bitfinex","ETHUSD",1765938327094,0.001,2950.8,2950.7,10.19870507]
["bitfinex","ETHUSD",1765938327293,0.001,2950.8,2950.7,12.13325388]
["bitfinex","ETHUSD",1765938335126,0.001,2950.8,2950.7,11.99744083]
["bitfinex","ETHUSD",1765938335647,0.001,2950.8,2950.7,6.75855537]
["bitfinex","ETHUSD",1765938335813,0.001,2950.8,2950.7,4.82400656]
["bitfinex","ETHUSD",1765938335996,0.001,2950.8,2950.7,9.65738802]
["bitfinex","ETHUSD",1765938337197,0.001,2950.8,2950.7,9.6548169]
["bitfinex","ETHUSD",1765938351215,0.001,2950.8,2950.7,4.82400656]
["bitfinex","ETHUSD",1765938351611,0.001,2950.8,2950.7,3.87622633]
["bitfinex","ETHUSD",1765938351817,0.058,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938352129,0.058,2950.6,2950.5,3.39125605]
["bitfinex","ETHUSD",1765938352309,0.001,2950.8,2950.5,3.85385605]
["bitfinex","ETHUSD",1765938355239,0.001,2950.8,2950.5,4.34365605]
["bitfinex","ETHUSD",1765938355638,0.001,2950.8,2950.7,0.4626]
["bitfinex","ETHUSD",1765938355842,0.001,2950.8,2950.7,3.85162633]
["bitfinex","ETHUSD",1765938356071,0.001,2950.8,2950.7,4.34142633]
["bitfinex","ETHUSD",1765938357664,0.001,2950.8,2950.7,5.55407719]
["bitfinex","ETHUSD",1765938357812,0.001,2950.8,2950.7,5.52018693]
["bitfinex","ETHUSD",1765938358719,0.001,2950.8,2950.7,5.11468293]
["bitfinex","ETHUSD",1765938359220,0.001,2950.8,2950.7,4.34142633]
["bitfinex","ETHUSD",1765938359848,0.001,2950.8,2950.7,4.74693033]
["bitfinex","ETHUSD",1765938360217,0.001,2950.8,2950.7,4.34142633]
["bitfinex","ETHUSD",1765938363038,0.001,2950.8,2950.7,4.80580656]
["bitfinex","ETHUSD",1765938365444,0.001,2950.8,2950.7,5.21131056]
["bitfinex","ETHUSD",1765938365646,0.001,2950.8,2950.7,7.09141765]
["bitfinex","ETHUSD",1765938367462,0.001,2950.8,2950.7,11.92222799]
["bitfinex","ETHUSD",1765938379562,0.001,2950.8,2950.7,6.68591365]
["bitfinex","ETHUSD",1765938379766,0.001,2950.8,2950.7,4.80580656]
["bitfinex","ETHUSD",1765938380859,0.001,2950.8,2950.7,9.6366169]
["bitfinex","ETHUSD",1765938381460,0.001,2950.8,2950.7,4.80580656]
["bitfinex","ETHUSD",1765938382364,0.058,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1765938383367,0.2448,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938384259,0.001,2950.8,2950.5,0.4778]
["bitfinex","ETHUSD",1765938384653,0.001,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765938385197,0.001,2950.8,2950.5,0.4778]
["bitfinex","ETHUSD",1765938385398,0.001,2950.8,2950.7,3.87632633]
["bitfinex","ETHUSD",1765938385598,0.2477,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1765938385758,0.001,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1765938386150,0.001,2950.8,2950.6,3.38908948]
["bitfinex","ETHUSD",1765938386989,0.2477,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1765938387696,0.001,2950.8,2950.7,0.9631]
["bitfinex","ETHUSD",1765938387869,0.001,2950.8,2950.7,1.7713285]
["bitfinex","ETHUSD",1765938388203,0.001,2950.8,2950.7,1.73743824]
["bitfinex","ETHUSD",1765938388775,0.001,2950.8,2950.7,2.60732247]
["bitfinex","ETHUSD",1765938389963,0.001,2950.8,2950.7,5.9963488]
["bitfinex","ETHUSD",1765938393299,0.001,2950.8,2950.7,10.82738563]
["bitfinex","ETHUSD",1765938395772,0.001,2950.8,2950.7,10.83757671]
["bitfinex","ETHUSD",1765938396698,0.001,2950.8,2950.7,10.82738563]
["bitfinex","ETHUSD",1765938397308,0.001,2950.8,2950.7,5.9963488]
["bitfinex","ETHUSD",1765938397697,0.001,2950.8,2950.7,6.00653988]
["bitfinex","ETHUSD",1765938398204,0.601,2951.0,2950.9,1.350804]
["bitfinex","ETHUSD",1765938398400,0.601,2951.0,2950.9,7.58399768]
["bitfinex","ETHUSD",1765938398622,0.001,2951.7,2951.5,0.4654]
["bitfinex","ETHUSD",1765938398808,0.001,2951.7,2951.5,2.35218423]
["bitfinex","ETHUSD",1765938398971,0.001,2951.7,2951.5,2.3860653]
["bitfinex","ETHUSD",1765938399175,0.001,2951.7,2951.5,2.35218423]
["bitfinex","ETHUSD",1765938399403,0.001,2951.7,2951.5,3.07050634]
["bitfinex","ETHUSD",1765938399602,0.001,2951.7,2951.5,3.08069742]
["bitfinex","ETHUSD",1765938399910,0.001,2951.7,2951.5,3.07050634]
["bitfinex","ETHUSD",1765938401177,0.001,2951.7,2951.5,5.51611008]
["bitfinex","ETHUSD",1765938401715,0.001,2951.7,2951.5,10.75265091]
["bitfinex","ETHUSD",1765938402386,0.001,2951.7,2951.5,5.92161408]
["bitfinex","ETHUSD",1765938403388,0.001,2951.7,2951.5,5.51611008]
["bitfinex","ETHUSD",1765938404105,0.001,2951.7,2951.5,0.4654]
["bitfinex","ETHUSD",1765938404305,0.8477,2951.6,2951.1,0.6749]
["bitfinex","ETHUSD",1765938404521,12.45475646,2951.6,2950.8,0.4799]
["bitfinex","ETHUSD",1765938404691,0.2467,2951.4,2950.7,3.38896012]
["bitfinex","ETHUSD",1765938404930,0.7837,2951.4,2950.6,4.0640086]
["bitfinex","ETHUSD",1765938405261,0.2467,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1765938405606,3.63519628,2951.2,2950.5,0.4819]
["bitfinex","ETHUSD",1765938405839,0.84661491,2951.1,2950.5,0.4819]
["bitfinex","ETHUSD",1765938407130,0.2467,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938407515,0.639,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765938407717,0.537,2950.9,2950.8,0.4654]
["bitfinex","ETHUSD",1765938408141,0.537,2950.9,2950.8,0.9453]
["bitfinex","ETHUSD",1765938409078,0.7837,2950.9,2950.5,0.4819]
["bitfinex","ETHUSD",1765938411176,6.92228297,2951.1,2950.5,3.3912274]
["bitfinex","ETHUSD",1765938411349,6.92228297,2951.1,2950.6,0.4799]
["bitfinex","ETHUSD",1765938411551,11.59882755,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1765938411747,0.2467,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938412048,1.0304,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938412578,0.7837,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938412762,0.537,2950.6,2950.5,0.4674]
["bitfinex","ETHUSD",1765938412951,0.001,2950.9,2950.5,0.4674]
["bitfinex","ETHUSD",1765938413146,0.537,2950.8,2950.5,0.9473]
["bitfinex","ETHUSD",1765938413377,0.001,2950.9,2950.5,0.4674]
["bitfinex","ETHUSD",1765938413972,0.39366026,2950.9,2950.5,0.4674]
["bitfinex","ETHUSD",1765938414280,0.2467,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938414776,0.4934,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938415478,1.0304,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938416290,4.41954119,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938416489,1.81124575,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938416678,0.7837,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938417691,0.39366026,2950.9,2950.5,0.4674]
["bitfinex","ETHUSD",1765938417875,0.537,2950.8,2950.5,0.4674]
["bitfinex","ETHUSD",1765938418691,0.537,2950.8,2950.5,0.4174]
["bitfinex","ETHUSD",1765938418867,0.537,2950.8,2950.5,4.28655244]
["bitfinex","ETHUSD",1765938419062,0.537,2950.8,2950.5,0.8973]
["bitfinex","ETHUSD",1765938419362,0.537,2950.8,2950.3,3.39143138]
["bitfinex","ETHUSD",1765938419670,0.2947,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765938420372,1.21183901,2950.8,2950.3,3.85688581]
["bitfinex","ETHUSD",1765938420578,1.21183901,2950.8,2950.3,4.33678581]
["bitfinex","ETHUSD",1765938420780,0.537,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765938422260,0.001,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765938422682,0.2527,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938424228,0.537,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765938424530,0.538,2950.9,2950.8,0.4768]
["bitfinex","ETHUSD",1765938425111,0.001,2950.9,2950.8,0.973]
["bitfinex","ETHUSD",1765938425311,0.2537,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765938425517,3.81062566,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765938426338,0.42182903,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765938426706,0.41892903,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765938427409,0.2527,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938428611,0.547,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938428916,0.2527,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938432349,6.63798297,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938433740,6.38528297,2950.6,2950.5,0.4788]
["bitfinex","ETHUSD",1765938434035,6.63798297,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938434345,6.38528297,2950.6,2950.5,0.975]
["bitfinex","ETHUSD",1765938434549,6.38528297,2950.6,2950.5,1.41164142]
["bitfinex","ETHUSD",1765938434849,6.38528297,2950.6,2950.5,4.80089747]
["bitfinex","ETHUSD",1765938435345,6.63798297,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938436950,6.38528297,2950.6,2950.5,0.975]
["bitfinex","ETHUSD",1765938437354,6.38628297,2950.6,2950.5,0.975]
["bitfinex","ETHUSD",1765938440555,6.38628297,2950.6,2950.5,0.4788]
["bitfinex","ETHUSD",1765938442152,6.38628297,2950.6,2950.5,0.975]
["bitfinex","ETHUSD",1765938442323,6.38628297,2950.6,2950.5,4.36425605]
["bitfinex","ETHUSD",1765938442654,6.38628297,2950.6,2950.5,0.975]
["bitfinex","ETHUSD",1765938444152,6.68098297,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938446058,6.38628297,2950.6,2950.5,0.975]
["bitfinex","ETHUSD",1765938446464,6.38628297,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938447863,6.63898297,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938448936,6.38628297,2950.6,2950.5,0.4788]
["bitfinex","ETHUSD",1765938449268,6.38628297,2950.6,2950.5,0.975]
["bitfinex","ETHUSD",1765938449471,6.38628297,2950.6,2950.5,0.4788]
["bitfinex","ETHUSD",1765938451068,6.38628297,2950.6,2950.5,0.975]
["bitfinex","ETHUSD",1765938454567,6.63898297,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938454875,10.02812416,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938455076,11.51425016,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938455789,8.12510897,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938457874,11.51425016,2950.6,2950.5,0.5017]
["bitfinex","ETHUSD",1765938458069,16.34749783,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938458499,11.51425016,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938459796,11.51425016,2950.6,2950.5,0.5017]
["bitfinex","ETHUSD",1765938460358,11.26155016,2950.6,2950.5,0.5017]
["bitfinex","ETHUSD",1765938462223,11.51425016,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938466315,11.51425016,2950.6,2950.5,0.5017]
["bitfinex","ETHUSD",1765938466316,6.38628297,2950.6,2950.5,0.5017]
["bitfinex","ETHUSD",1765938468420,6.38628297,2950.6,2950.5,0.9675]
["bitfinex","ETHUSD",1765938468794,10.02812416,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938469723,10.32242416,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938477459,10.02812416,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938477826,6.38628297,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938478338,6.63898297,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938479961,6.38628297,2950.6,2950.5,0.9675]
["bitfinex","ETHUSD",1765938480619,6.38628297,2950.6,2950.5,4.35675605]
["bitfinex","ETHUSD",1765938480821,0.001,2950.6,2950.5,5.5959485]
["bitfinex","ETHUSD",1765938487631,0.001,2950.6,2950.5,10.4300077]
["bitfinex","ETHUSD",1765938490098,0.001,2950.6,2950.5,10.8355117]
["bitfinex","ETHUSD",1765938490405,0.001,2950.6,2950.5,15.6695709]
["bitfinex","ETHUSD",1765938490713,0.001,2950.6,2950.5,10.8355117]
["bitfinex","ETHUSD",1765938492828,0.001,2950.6,2950.5,15.6695709]
["bitfinex","ETHUSD",1765938494301,0.001,2950.6,2950.5,15.67976198]
["bitfinex","ETHUSD",1765938494502,0.001,2950.9,2950.8,0.4725]
["bitfinex","ETHUSD",1765938494704,0.001,2951.4,2951.3,0.4725]
["bitfinex","ETHUSD",1765938494929,0.001,2951.4,2951.3,5.7958592]
["bitfinex","ETHUSD",1765938495143,0.001,2951.4,2951.3,1.59508592]
["bitfinex","ETHUSD",1765938495634,0.001,2951.4,2951.3,4.98342326]
["bitfinex","ETHUSD",1765938497334,0.001,2951.4,2951.3,9.81748246]
["bitfinex","ETHUSD",1765938502844,0.001,2951.4,2951.3,4.98342326]
["bitfinex","ETHUSD",1765938509748,0.001,2951.4,2951.3,9.8125843]
["bitfinex","ETHUSD",1765938510042,0.001,2951.4,2951.3,5.85330749]
["bitfinex","ETHUSD",1765938510372,0.001,2951.4,2951.3,5.88719086]
["bitfinex","ETHUSD",1765938511149,10.15,2953.2,2952.0,1.367304]
["bitfinex","ETHUSD",1765938511477,0.001,2952.7,2952.5,1.367304]
["bitfinex","ETHUSD",1765938511683,0.001,2952.7,2952.5,1.42618023]
["bitfinex","ETHUSD",1765938512152,0.001,2952.7,2952.5,1.62249825]
["bitfinex","ETHUSD",1765938512360,0.001,2952.7,2952.5,6.45165929]
["bitfinex","ETHUSD",1765938512656,0.001,2952.7,2952.5,11.68632433]
["bitfinex","ETHUSD",1765938512855,6.38528297,2954.2,2952.7,0.4893]
["bitfinex","ETHUSD",1765938513061,9.77031147,2954.2,2953.5,0.4893]
["bitfinex","ETHUSD",1765938513260,1.32602261,2954.1,2953.5,0.4893]
["bitfinex","ETHUSD",1765938513444,1.32602261,2954.1,2954.0,0.9618]
["bitfinex","ETHUSD",1765938513650,1.32602261,2954.1,2953.4,11.6010172]
["bitfinex","ETHUSD",1765938513651,3.98458094,2954.6,2954.1,1.1564]
["bitfinex","ETHUSD",1765938514002,7.66786188,2954.6,2953.9,0.4893]
["bitfinex","ETHUSD",1765938514159,0.8569109,2954.5,2953.9,0.4893]
["bitfinex","ETHUSD",1765938514661,1.1556109,2954.5,2953.9,0.4893]
["bitfinex","ETHUSD",1765938515169,1.1556109,2954.5,2953.4,1.45998023]
["bitfinex","ETHUSD",1765938515170,0.2987,2954.3,2953.4,1.45998023]
["bitfinex","ETHUSD",1765938515585,0.2987,2954.3,2953.5,0.4586]
["bitfinex","ETHUSD",1765938515793,0.3683482,2954.2,2953.5,0.4586]
["bitfinex","ETHUSD",1765938516578,3.75344422,2954.2,2953.5,3.84436789]
["bitfinex","ETHUSD",1765938516790,0.2987,2954.1,2953.2,0.1946]
["bitfinex","ETHUSD",1765938517291,4.28936757,2954.2,2953.6,0.4828]
["bitfinex","ETHUSD",1765938517494,0.42894442,2954.1,2953.6,0.4828]
["bitfinex","ETHUSD",1765938517991,0.72764442,2954.1,2953.6,0.4828]
["bitfinex","ETHUSD",1765938518200,0.72764442,2954.1,2953.4,3.86870394]
["bitfinex","ETHUSD",1765938518694,0.72764442,2954.1,2953.2,3.58074239]
["bitfinex","ETHUSD",1765938518695,3.8141454,2954.1,2953.3,3.38600691]
["bitfinex","ETHUSD",1765938518891,0.4047,2953.9,2953.4,3.38591179]
["bitfinex","ETHUSD",1765938519090,0.106,2953.9,2953.4,3.86871179]
["bitfinex","ETHUSD",1765938519595,0.106,2953.9,2953.4,0.4828]
["bitfinex","ETHUSD",1765938519794,0.106,2953.9,2952.8,4.0640034]
["bitfinex","ETHUSD",1765938519795,0.2987,2953.7,2952.8,4.0640034]
["bitfinex","ETHUSD",1765938519970,0.2987,2953.5,2952.9,3.38649849]
["bitfinex","ETHUSD",1765938520299,1.0487861,2953.6,2952.9,0.4828]
["bitfinex","ETHUSD",1765938520594,3.3856988,2953.6,2953.2,0.1942]
["bitfinex","ETHUSD",1765938520778,3.3856988,2953.6,2953.0,3.86915669]
["bitfinex","ETHUSD",1765938521091,3.3856988,2953.6,2953.1,3.38626996]
["bitfinex","ETHUSD",1765938521285,3.3856988,2953.6,2953.1,0.677]
["bitfinex","ETHUSD",1765938521491,0.42203988,2953.5,2953.1,3.58047079]
["bitfinex","ETHUSD",1765938521703,0.42203988,2953.5,2953.2,0.4828]
["bitfinex","ETHUSD",1765938522076,0.42203988,2953.5,2953.1,0.1942]
["bitfinex","ETHUSD",1765938522712,0.42203988,2953.5,2953.1,0.677]
["bitfinex","ETHUSD",1765938524419,0.42203988,2953.5,2953.2,0.4828]
["bitfinex","ETHUSD",1765938527999,0.42203988,2953.5,2953.1,0.677]
["bitfinex","ETHUSD",1765938528933,4.10659214,2953.5,2952.9,3.86928269]
["bitfinex","ETHUSD",1765938529139,0.38077405,2953.4,2952.9,3.86928269]
["bitfinex","ETHUSD",1765938529311,0.38077405,2953.4,2953.0,3.86915126]
["bitfinex","ETHUSD",1765938529510,3.38573978,2953.6,2953.0,3.86915126]
["bitfinex","ETHUSD",1765938529711,6.77147956,2953.6,2952.9,3.38645394]
["bitfinex","ETHUSD",1765938529913,7.07017956,2953.6,2952.9,3.38645394]
["bitfinex","ETHUSD",1765938530439,6.38528297,2953.5,2952.9,3.38645394]
["bitfinex","ETHUSD",1765938530636,6.68398297,2953.5,2952.8,0.6774]
["bitfinex","ETHUSD",1765938530837,0.2987,2953.3,2952.6,0.538]
["bitfinex","ETHUSD",1765938531018,6.38528297,2953.5,2953.4,0.4791]
["bitfinex","ETHUSD",1765938532036,6.38528297,2953.5,2953.4,0.9619]
["bitfinex","ETHUSD",1765938532835,6.38528297,2953.5,2953.4,4.34782808]
["bitfinex","ETHUSD",1765938533018,6.38528297,2953.5,2953.4,5.12121117]
["bitfinex","ETHUSD",1765938534057,6.38528297,2953.5,2953.4,0.9619]
["bitfinex","ETHUSD",1765938534346,6.68398297,2953.5,2953.1,4.59923176]
["bitfinex","ETHUSD",1765938534548,6.68398297,2953.5,2953.1,1.213]
["bitfinex","ETHUSD",1765938534712,6.68398297,2953.5,2953.1,0.677]
["bitfinex","ETHUSD",1765938535053,7.71583147,2953.5,2953.2,3.38608519]
["bitfinex","ETHUSD",1765938535237,7.71583147,2953.5,2953.2,3.86888519]
["bitfinex","ETHUSD",1765938536760,6.38528297,2953.5,2953.2,3.86888519]
["bitfinex","ETHUSD",1765938537254,6.38528297,2953.5,2953.1,3.58042393]
["bitfinex","ETHUSD",1765938537456,6.38528297,2953.5,2953.1,0.677]
["bitfinex","ETHUSD",1765938537754,6.38528297,2953.5,2953.1,4.06324851]
["bitfinex","ETHUSD",1765938537938,6.38528297,2953.5,2953.4,0.4791]
["bitfinex","ETHUSD",1765938541431,6.38528297,2953.5,2953.4,0.9619]
["bitfinex","ETHUSD",1765938541862,6.38528297,2953.5,2953.4,0.4791]
["bitfinex","ETHUSD",1765938543160,6.63408297,2953.5,2953.2,0.4828]
["bitfinex","ETHUSD",1765938543468,6.38528297,2953.5,2953.2,3.38615285]
["bitfinex","ETHUSD",1765938543672,6.38528297,2953.5,2953.4,0.4791]
["bitfinex","ETHUSD",1765938545092,6.63408297,2953.5,2953.2,3.84414543]
["bitfinex","ETHUSD",1765938545257,6.38528297,2953.5,2953.2,3.84414543]
["bitfinex","ETHUSD",1765938545460,6.38628297,2953.5,2953.4,0.4534]
["bitfinex","ETHUSD",1765938547255,6.38628297,2953.5,2953.4,0.9114]
["bitfinex","ETHUSD",1765938549889,6.38628297,2953.5,2953.4,0.4534]
["bitfinex","ETHUSD",1765938551484,6.63508297,2953.5,2953.2,0.458]
["bitfinex","ETHUSD",1765938553108,0.2448,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938553305,1.0795,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938553473,5.90342884,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938553672,7.18542445,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938553880,1.82549561,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938554178,2.36149561,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938554498,1.82549561,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938554682,2.36149561,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938555282,5.74822639,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938557703,0.2448,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938559282,0.2488,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938560810,3.5312028,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765938561677,3.3865028,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765938561873,3.92243,2953.0,2952.6,0.46]
["bitfinex","ETHUSD",1765938562485,0.536,2953.0,2952.6,0.46]
["bitfinex","ETHUSD",1765938565219,3.92241832,2953.0,2952.6,0.46]
["bitfinex","ETHUSD",1765938565512,0.5475,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938565812,3.93423078,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938571024,0.5475,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938571328,0.2987,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938572225,6.38528297,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1765938572933,0.2982,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938573118,0.5475,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938575534,0.2982,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938580073,3.68493078,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938580277,3.93423078,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938580645,0.2982,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938581780,3.68493078,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938582281,0.2982,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938583977,6.38528297,2952.8,2952.7,0.4807]
["bitfinex","ETHUSD",1765938584275,6.38528297,2952.8,2952.7,0.9426]
["bitfinex","ETHUSD",1765938584664,6.38528297,2952.8,2952.7,0.4807]
["bitfinex","ETHUSD",1765938585847,6.63408297,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1765938586372,0.003,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938592992,6.38628297,2952.8,2952.6,0.4827]
["bitfinex","ETHUSD",1765938593165,6.38628297,2952.8,2952.7,0.4807]
["bitfinex","ETHUSD",1765938596292,0.2982,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938597565,0.2992,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938599477,0.001,2952.7,2952.6,0.9446]
["bitfinex","ETHUSD",1765938600395,0.001,2952.7,2952.6,0.4827]
["bitfinex","ETHUSD",1765938600703,0.001,2952.7,2952.6,0.9446]
["bitfinex","ETHUSD",1765938601300,0.001,2952.7,2952.6,1.37796503]
["bitfinex","ETHUSD",1765938601502,0.001,2952.7,2952.6,0.9446]
["bitfinex","ETHUSD",1765938602398,0.2498,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938602601,0.001,2952.7,2952.6,0.4827]
["bitfinex","ETHUSD",1765938602970,0.2498,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938603798,0.001,2952.7,2952.6,1.81448423]
["bitfinex","ETHUSD",1765938603979,0.001,2952.7,2952.6,2.53247738]
["bitfinex","ETHUSD",1765938605411,0.001,2952.7,2952.6,5.91932287]
["bitfinex","ETHUSD",1765938605779,0.001,2952.7,2952.6,6.45532287]
["bitfinex","ETHUSD",1765938606678,0.001,2952.7,2952.6,5.51381887]
["bitfinex","ETHUSD",1765938607680,0.2997,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938608904,10.20339458,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765938609404,0.3012,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765938609965,8.51549278,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765938610170,8.97987301,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765938610398,10.75307792,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765938610698,0.545,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765938610877,0.2463,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765938612872,3.6856602,2952.5,2951.7,0.4561]
["bitfinex","ETHUSD",1765938613105,1.08188651,2952.4,2951.7,0.4561]
["bitfinex","ETHUSD",1765938613278,0.54588651,2952.4,2951.7,0.4561]
["bitfinex","ETHUSD",1765938613484,0.536,2952.3,2951.7,0.4561]
["bitfinex","ETHUSD",1765938614116,3.92322356,2952.3,2951.7,3.84396911]
["bitfinex","ETHUSD",1765938614467,0.536,2952.3,2951.7,3.84396911]
["bitfinex","ETHUSD",1765938614672,0.536,2952.3,2951.8,0.4561]
["bitfinex","ETHUSD",1765938616310,0.536,2952.3,2951.8,3.8438609]
["bitfinex","ETHUSD",1765938616713,3.38714294,2952.4,2951.8,3.8438609]
["bitfinex","ETHUSD",1765938616881,3.92314294,2952.4,2951.8,3.8438609]
["bitfinex","ETHUSD",1765938617390,0.2987,2952.3,2951.5,0.002]
["bitfinex","ETHUSD",1765938617791,0.2987,2952.3,2951.6,3.38791861]
["bitfinex","ETHUSD",1765938618006,0.2987,2952.3,2951.7,3.38787195]
["bitfinex","ETHUSD",1765938618512,3.68592795,2952.3,2951.6,3.38799295]
["bitfinex","ETHUSD",1765938619211,3.68592795,2952.3,2951.6,3.84409295]
["bitfinex","ETHUSD",1765938621281,0.2987,2952.3,2951.6,6.7759859]
["bitfinex","ETHUSD",1765938621589,3.92312088,2952.4,2951.7,0.4561]
["bitfinex","ETHUSD",1765938622485,4.22182088,2952.4,2951.7,0.4561]
["bitfinex","ETHUSD",1765938623520,4.22182088,2952.4,2951.8,3.84386339]
["bitfinex","ETHUSD",1765938623717,0.536,2952.4,2951.8,3.84386339]
["bitfinex","ETHUSD",1765938624914,0.536,2952.4,2951.8,3.38776339]
["bitfinex","ETHUSD",1765938625115,9.77309479,2952.7,2951.9,0.4561]
["bitfinex","ETHUSD",1765938625415,0.2987,2952.3,2951.7,3.38786101]
["bitfinex","ETHUSD",1765938625614,0.2987,2952.3,2951.6,3.84409295]
["bitfinex","ETHUSD",1765938625615,3.68594349,2952.3,2951.6,3.84409295]
["bitfinex","ETHUSD",1765938625785,3.68594349,2952.3,2951.6,7.59963597]
["bitfinex","ETHUSD",1765938625987,3.38724349,2952.3,2951.7,0.4561]
["bitfinex","ETHUSD",1765938626186,3.3871303,2952.4,2951.7,0.4561]
["bitfinex","ETHUSD",1765938626409,3.6858303,2952.4,2951.7,0.4561]
["bitfinex","ETHUSD",1765938627112,4.92955275,2952.4,2951.7,0.4561]
["bitfinex","ETHUSD",1765938627530,4.92955275,2952.4,2951.7,3.84387615]
["bitfinex","ETHUSD",1765938630318,0.2987,2952.3,2951.7,3.84387615]
["bitfinex","ETHUSD",1765938632005,0.2987,2952.3,2951.7,0.4561]
["bitfinex","ETHUSD",1765938632208,3.68600011,2952.3,2951.7,3.8439734]
["bitfinex","ETHUSD",1765938633442,0.2987,2952.2,2951.7,3.8439734]
["bitfinex","ETHUSD",1765938634108,3.38730011,2952.3,2951.7,3.3878734]
["bitfinex","ETHUSD",1765938634311,3.38730011,2952.3,2951.7,0.4646]
["bitfinex","ETHUSD",1765938636438,1.24372245,2952.4,2951.9,0.4907]
["bitfinex","ETHUSD",1765938636647,0.001,2952.5,2951.9,0.4907]
["bitfinex","ETHUSD",1765938637423,3.38796203,2952.5,2951.9,0.4907]
["bitfinex","ETHUSD",1765938638438,3.38796203,2952.5,2951.9,3.87827652]
["bitfinex","ETHUSD",1765938639110,3.38796203,2952.5,2951.9,3.38757652]
["bitfinex","ETHUSD",1765938639310,3.38796203,2952.5,2952.0,0.4907]
["bitfinex","ETHUSD",1765938639519,0.73108181,2952.4,2952.0,0.4907]
["bitfinex","ETHUSD",1765938639719,1.02978181,2952.4,2951.9,3.87833461]
["bitfinex","ETHUSD",1765938641242,0.2488,2951.8,2951.6,0.002]
["bitfinex","ETHUSD",1765938641411,0.3017,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765938641613,0.003,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765938642650,5.66622493,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765938642832,12.62293039,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765938643032,16.01080856,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765938643349,11.18228363,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765938645043,10.64628363,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765938645255,11.18228363,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765938645748,6.95970546,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765938645943,3.97171773,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1765938646145,0.536,2951.9,2951.6,0.4927]
["bitfinex","ETHUSD",1765938646348,0.536,2951.9,2951.8,0.4569]
["bitfinex","ETHUSD",1765938646718,0.7848,2951.9,2951.6,0.4927]
["bitfinex","ETHUSD",1765938647615,0.536,2951.9,2951.8,0.4569]
["bitfinex","ETHUSD",1765938647819,4.1181835,2952.4,2951.9,0.4907]
["bitfinex","ETHUSD",1765938647820,3.38709073,2952.4,2951.9,0.4907]
["bitfinex","ETHUSD",1765938648019,3.92309073,2952.4,2951.9,0.4907]
["bitfinex","ETHUSD",1765938648220,0.001,2952.7,2952.4,0.9476]
["bitfinex","ETHUSD",1765938648621,0.001,2952.7,2952.4,5.77612493]
["bitfinex","ETHUSD",1765938648821,0.001,2952.7,2952.4,2.04319272]
["bitfinex","ETHUSD",1765938649236,0.001,2952.7,2952.4,5.43026764]
["bitfinex","ETHUSD",1765938649430,0.001,2952.7,2952.4,5.46413838]
["bitfinex","ETHUSD",1765938650256,0.001,2952.7,2952.4,5.43026764]
["bitfinex","ETHUSD",1765938652865,0.001,2952.7,2952.4,5.83577164]
["bitfinex","ETHUSD",1765938653014,0.001,2952.7,2952.4,5.86964238]
["bitfinex","ETHUSD",1765938653925,0.001,2952.7,2952.4,5.83577164]
["bitfinex","ETHUSD",1765938656135,0.001,2952.7,2952.4,5.86964238]
["bitfinex","ETHUSD",1765938657152,0.001,2952.7,2952.6,0.9476]
["bitfinex","ETHUSD",1765938657452,0.001,2953.0,2952.7,0.9476]
["bitfinex","ETHUSD",1765938657645,0.001,2953.0,2952.7,1.5174673]
["bitfinex","ETHUSD",1765938657956,0.001,2953.0,2952.7,4.87033078]
["bitfinex","ETHUSD",1765938658153,0.001,2953.0,2952.7,4.77370208]
["bitfinex","ETHUSD",1765938658352,0.001,2953.0,2952.7,5.27583478]
["bitfinex","ETHUSD",1765938658652,0.001,2953.0,2952.7,6.31913234]
["bitfinex","ETHUSD",1765938659037,0.001,2953.0,2952.7,6.28526504]
["bitfinex","ETHUSD",1765938659968,0.001,2953.0,2952.7,6.29545612]
["bitfinex","ETHUSD",1765938662031,0.001,2953.0,2952.7,6.28526504]
["bitfinex","ETHUSD",1765938663724,0.001,2953.0,2952.7,6.75983635]
["bitfinex","ETHUSD",1765938663949,0.001,2953.5,2953.4,4.92283208]
["bitfinex","ETHUSD",1765938664198,0.001,2953.9,2953.8,1.342704]
["bitfinex","ETHUSD",1765938664334,0.001,2953.9,2953.8,1.878704]
["bitfinex","ETHUSD",1765938665755,0.001,2953.9,2953.8,1.4732]
["bitfinex","ETHUSD",1765938665932,0.001,2953.9,2953.8,0.9372]
["bitfinex","ETHUSD",1765938666137,0.001,2953.9,2953.8,4.78704979]
["bitfinex","ETHUSD",1765938666337,0.001,2953.9,2953.8,5.65791329]
["bitfinex","ETHUSD",1765938666639,0.001,2953.9,2953.8,2.27244373]
["bitfinex","ETHUSD",1765938666842,0.001,2953.9,2953.8,0.94388023]
["bitfinex","ETHUSD",1765938667038,0.001,2953.9,2953.8,4.79824979]
["bitfinex","ETHUSD",1765938668567,0.001,2953.9,2953.8,0.94388023]
["bitfinex","ETHUSD",1765938668874,0.2498,2953.9,2953.5,1.0049]
["bitfinex","ETHUSD",1765938669577,0.656,2953.9,2953.2,0.4689]
["bitfinex","ETHUSD",1765938669764,1.3603283,2953.9,2953.2,0.4689]
["bitfinex","ETHUSD",1765938669960,1.3603283,2953.9,2953.2,0.93328023]
["bitfinex","ETHUSD",1765938670145,1.3603283,2953.9,2953.0,0.536]
["bitfinex","ETHUSD",1765938670146,0.2983,2953.8,2953.0,0.536]
["bitfinex","ETHUSD",1765938670546,0.3007,2953.6,2953.0,0.46438023]
["bitfinex","ETHUSD",1765938670746,0.3007,2953.6,2952.9,0.93328023]
["bitfinex","ETHUSD",1765938670954,0.70718684,2953.5,2952.8,0.1897]
["bitfinex","ETHUSD",1765938671171,1.00788684,2953.5,2953.0,3.38637482]
["bitfinex","ETHUSD",1765938671556,0.70718684,2953.5,2953.0,3.85527482]
["bitfinex","ETHUSD",1765938671759,3.38558418,2953.7,2953.0,3.85527482]
["bitfinex","ETHUSD",1765938672475,3.68628418,2953.7,2953.0,3.85527482]
["bitfinex","ETHUSD",1765938673972,7.07186836,2953.7,2953.0,3.85527482]
["bitfinex","ETHUSD",1765938674875,7.07186836,2953.7,2953.0,0.4689]
["bitfinex","ETHUSD",1765938675382,0.3007,2953.6,2952.7,0.4689]
["bitfinex","ETHUSD",1765938675564,0.3007,2953.0,2952.9,3.85088163]
["bitfinex","ETHUSD",1765938675885,3.38581344,2953.5,2952.9,4.33548163]
["bitfinex","ETHUSD",1765938676244,3.6864195,2953.6,2952.9,4.33548163]
["bitfinex","ETHUSD",1765938676579,3.6864195,2953.6,2952.9,4.80438163]
["bitfinex","ETHUSD",1765938676782,3.6864195,2953.6,2953.0,0.4689]
["bitfinex","ETHUSD",1765938676985,4.39361092,2953.6,2953.0,0.4689]
["bitfinex","ETHUSD",1765938678069,4.92961092,2953.6,2953.0,3.85523165]
["bitfinex","ETHUSD",1765938678265,0.8132283,2953.9,2953.0,3.85523165]
["bitfinex","ETHUSD",1765938678266,0.8132283,2953.9,2953.2,0.4689]
["bitfinex","ETHUSD",1765938678467,1.3492283,2953.9,2953.2,0.4689]
["bitfinex","ETHUSD",1765938678985,0.001,2953.9,2953.8,0.4846]
["bitfinex","ETHUSD",1765938679588,0.001,2953.9,2953.8,0.9535]
["bitfinex","ETHUSD",1765938680299,0.001,2953.9,2953.8,4.33896956]
["bitfinex","ETHUSD",1765938680598,0.001,2953.9,2953.8,5.11142488]
["bitfinex","ETHUSD",1765938682075,0.001,2953.9,2953.8,1.25705532]
["bitfinex","ETHUSD",1765938682279,0.001,2953.9,2953.8,0.4846]
["bitfinex","ETHUSD",1765938683603,0.001,2953.9,2953.6,0.93528023]
["bitfinex","ETHUSD",1765938683604,0.2478,2953.9,2953.6,0.93528023]
["bitfinex","ETHUSD",1765938683909,0.001,2953.9,2953.7,3.38551911]
["bitfinex","ETHUSD",1765938684114,0.001,2953.9,2953.8,0.4846]
["bitfinex","ETHUSD",1765938685616,0.2478,2953.9,2953.7,0.46438023]
["bitfinex","ETHUSD",1765938685797,0.2478,2953.9,2953.7,3.3855791]
["bitfinex","ETHUSD",1765938685995,0.2478,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1765938686196,0.001,2953.9,2953.6,0.4709]
["bitfinex","ETHUSD",1765938686513,0.001,2953.9,2953.8,0.4846]
["bitfinex","ETHUSD",1765938686745,0.2478,2953.9,2953.6,0.4709]
["bitfinex","ETHUSD",1765938687285,0.2478,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1765938689117,0.001,2953.9,2953.6,0.4709]
["bitfinex","ETHUSD",1765938689618,0.001,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1765938690111,0.2468,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765938690686,3.63238418,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765938690890,4.64526991,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765938691290,5.18126991,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765938692008,4.88106991,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765938692599,5.18126991,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765938695507,10.00603109,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765938696722,16.39131406,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765938699024,11.56655288,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765938699237,16.39131406,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765938700029,11.56655288,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765938701641,0.003,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765938701794,0.393,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1765938701995,0.6398,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1765938703010,4.02664549,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1765938704129,0.0923,2952.9,2952.4,0.002]
["bitfinex","ETHUSD",1765938704430,0.8367,2953.0,2952.4,0.002]
["bitfinex","ETHUSD",1765938704999,0.2468,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1765938706409,0.547,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1765938706627,5.9089373,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1765938706903,9.29578279,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1765938707139,9.83178279,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1765938708417,4.47102161,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1765938708616,5.00702161,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1765938711650,11.39230458,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1765938715252,6.92128297,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1765938715545,10.30812846,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1765938715752,10.85512846,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1765938716523,15.67988964,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1765938716722,0.2449,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765938719456,3.3869602,2952.5,2951.9,0.4697]
["bitfinex","ETHUSD",1765938719756,0.536,2952.4,2951.9,0.4697]
["bitfinex","ETHUSD",1765938719959,0.536,2952.4,2951.9,3.85734202]
["bitfinex","ETHUSD",1765938720263,11.21004415,2952.6,2951.9,3.85734202]
["bitfinex","ETHUSD",1765938720440,11.21004415,2952.6,2952.2,0.4677]
["bitfinex","ETHUSD",1765938720441,0.536,2952.5,2952.2,0.4677]
["bitfinex","ETHUSD",1765938720646,4.82476118,2953.1,2952.5,0.4672]
["bitfinex","ETHUSD",1765938720851,4.82476118,2953.1,2952.4,0.4677]
["bitfinex","ETHUSD",1765938720852,5.36076118,2953.1,2952.4,0.4677]
["bitfinex","ETHUSD",1765938721051,5.66146118,2953.1,2952.4,0.4677]
["bitfinex","ETHUSD",1765938721356,0.8367,2953.1,2952.4,0.4677]
["bitfinex","ETHUSD",1765938721567,0.3007,2953.0,2952.1,0.1955]
["bitfinex","ETHUSD",1765938721930,3.6872014,2952.9,2952.2,3.38730438]
["bitfinex","ETHUSD",1765938722329,3.6872014,2952.9,2952.2,3.85500438]
["bitfinex","ETHUSD",1765938723840,0.3007,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765938724356,3.93480438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765938724526,1.27969954,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765938724729,0.3007,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765938724924,3.93480438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765938725562,0.5475,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765938726550,3.93480438,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765938739751,10.78446758,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765938739939,0.3032,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765938740140,0.8392,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765938740645,4.22707817,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765938741367,9.05877961,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765938744280,15.44406258,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765938744482,15.83087998,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1765938748461,0.0049,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1765938748670,3.93082253,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1765938748994,0.5403,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1765938749193,5.90800144,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1765938749347,6.62326889,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1765938751082,10.01183586,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1765938751589,0.5475,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765938751774,0.3007,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765938751957,1.0835,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938752651,0.5475,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938752851,0.2468,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938753264,0.7828,2950.6,2950.5,0.5017]
["bitfinex","ETHUSD",1765938753467,0.7828,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938753647,0.2468,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765938753849,9.77354656,2951.4,2950.5,0.4817]
["bitfinex","ETHUSD",1765938754047,3.39724717,2952.5,2950.5,0.4817]
["bitfinex","ETHUSD",1765938754048,0.1004,2951.9,2950.7,0.4588]
["bitfinex","ETHUSD",1765938754251,0.001,2952.2,2951.2,0.4588]
["bitfinex","ETHUSD",1765938754451,0.001,2952.2,2951.4,0.4588]
["bitfinex","ETHUSD",1765938754753,0.3007,2952.1,2951.2,0.4588]
["bitfinex","ETHUSD",1765938755262,0.3007,2952.1,2951.4,0.4588]
["bitfinex","ETHUSD",1765938756780,0.001,2952.2,2951.5,6.77621548]
["bitfinex","ETHUSD",1765938756984,0.001,2952.2,2952.1,0.4785]
["bitfinex","ETHUSD",1765938757182,0.001,2952.2,2951.8,0.4814]
["bitfinex","ETHUSD",1765938759270,0.001,2952.2,2951.9,3.38764863]
["bitfinex","ETHUSD",1765938759475,0.001,2952.2,2951.9,3.86904863]
["bitfinex","ETHUSD",1765938759681,0.001,2952.2,2951.9,0.4814]
["bitfinex","ETHUSD",1765938759986,0.001,2952.2,2951.8,3.86911996]
["bitfinex","ETHUSD",1765938760185,0.001,2952.2,2951.8,4.20789196]
["bitfinex","ETHUSD",1765938761815,0.001,2952.2,2951.8,3.72649196]
["bitfinex","ETHUSD",1765938762191,0.001,2952.2,2951.8,0.338772]
["bitfinex","ETHUSD",1765938762491,0.001,2952.2,2951.9,0.4814]
["bitfinex","ETHUSD",1765938764292,0.001,2952.2,2951.9,3.86895851]
["bitfinex","ETHUSD",1765938765352,0.001,2952.2,2952.1,0.4785]
["bitfinex","ETHUSD",1765938766992,0.2478,2952.2,2951.9,3.86895851]
["bitfinex","ETHUSD",1765938767890,0.2478,2952.2,2951.9,0.4814]
["bitfinex","ETHUSD",1765938768093,0.2478,2952.2,2951.8,3.869127]
["bitfinex","ETHUSD",1765938768301,0.2478,2952.2,2951.8,3.387727]
["bitfinex","ETHUSD",1765938768591,0.2478,2952.2,2951.9,3.38761275]
["bitfinex","ETHUSD",1765938769254,0.2478,2952.2,2951.8,3.86910945]
["bitfinex","ETHUSD",1765938769878,0.2478,2952.2,2951.8,3.38770945]
["bitfinex","ETHUSD",1765938770084,0.2478,2952.2,2951.8,3.86910945]
["bitfinex","ETHUSD",1765938770272,0.001,2952.2,2951.9,3.38763793]
["bitfinex","ETHUSD",1765938770594,0.001,2952.2,2952.0,0.4814]
["bitfinex","ETHUSD",1765938770962,0.001,2952.2,2952.1,0.4785]
["bitfinex","ETHUSD",1765938771309,0.001,2952.2,2952.1,5.33579351]
["bitfinex","ETHUSD",1765938771462,0.001,2952.2,2952.1,4.52841912]
["bitfinex","ETHUSD",1765938771664,0.001,2952.2,2952.1,4.99279935]
["bitfinex","ETHUSD",1765938771883,0.001,2952.4,2952.3,0.9599]
["bitfinex","ETHUSD",1765938772060,0.001,2953.5,2953.3,0.4785]
["bitfinex","ETHUSD",1765938772686,0.001,2953.5,2952.8,0.4814]
["bitfinex","ETHUSD",1765938773197,0.001,2953.5,2953.0,0.4814]
["bitfinex","ETHUSD",1765938774693,0.001,2953.5,2953.3,0.9599]
["bitfinex","ETHUSD",1765938774894,0.001,2953.5,2953.0,0.72544028]
["bitfinex","ETHUSD",1765938775100,0.001,2953.5,2953.0,0.4814]
["bitfinex","ETHUSD",1765938775296,0.001,2953.5,2953.0,3.86776981]
["bitfinex","ETHUSD",1765938776000,0.001,2953.5,2952.9,0.46438023]
["bitfinex","ETHUSD",1765938776197,0.001,2953.5,2952.9,0.94578023]
["bitfinex","ETHUSD",1765938776902,0.001,2953.5,2953.0,3.38636007]
["bitfinex","ETHUSD",1765938777290,0.001,2953.5,2952.9,3.38645632]
["bitfinex","ETHUSD",1765938777495,0.3037,2953.4,2952.9,3.38645632]
["bitfinex","ETHUSD",1765938777806,0.3027,2953.3,2952.6,0.46438023]
["bitfinex","ETHUSD",1765938778173,0.3027,2953.3,2952.6,3.38681446]
["bitfinex","ETHUSD",1765938778373,0.8387,2953.2,2952.6,3.38681446]
["bitfinex","ETHUSD",1765938779396,0.8387,2953.2,2952.6,0.46438023]
["bitfinex","ETHUSD",1765938781306,0.8387,2953.2,2952.7,6.77346156]
["bitfinex","ETHUSD",1765938781307,0.536,2953.2,2952.7,6.77346156]
["bitfinex","ETHUSD",1765938781506,0.536,2953.2,2952.2,0.536]
["bitfinex","ETHUSD",1765938781507,0.3027,2953.1,2952.2,0.536]
["bitfinex","ETHUSD",1765938781711,0.3027,2952.8,2951.9,3.86904555]
["bitfinex","ETHUSD",1765938781912,0.3027,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1765938782074,0.3027,2952.6,2951.8,0.4834]
["bitfinex","ETHUSD",1765938782280,0.536,2952.7,2951.8,0.4834]
["bitfinex","ETHUSD",1765938782514,0.536,2952.7,2952.0,0.4814]
["bitfinex","ETHUSD",1765938782685,0.536,2952.7,2951.8,0.002]
["bitfinex","ETHUSD",1765938782686,0.4061,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765938782885,0.9421,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765938783380,4.32974863,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765938783708,5.44022977,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765938784784,0.539,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765938784974,4.02704863,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765938785377,0.6394,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765938785805,4.02704863,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765938786010,4.32974863,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765938786210,5.10146685,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765938786707,1.41111822,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765938787011,0.6394,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765938787311,0.9421,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765938787605,4.32974863,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765938794013,11.54921326,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765938794406,0.5445,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765938794712,0.7778,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765938795317,1.0805,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765938795924,0.7778,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765938796789,1.0805,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765938797388,4.91583675,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765938797588,1.5273846,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765938797821,1.0805,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765938798017,4.46895215,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765938800216,10.92895215,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1765938801201,10.92895215,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1765938801202,18.03124068,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1765938801399,0.3081,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765938801724,0.8441,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765938802802,10.69312633,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765938802993,12.10133039,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765938813904,0.6565,2949.8,2948.7,0.4508]
["bitfinex","ETHUSD",1765938814233,0.0024,2949.5,2949.4,3.3925201]
["bitfinex","ETHUSD",1765938816330,0.0024,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765938817023,0.3051,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765938817219,0.98161,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765938817527,5.82021014,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765938818233,12.28021014,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765938818435,0.2424,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765938818621,5.92070014,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1765938818828,5.92070014,2949.3,2948.2,0.002]
["bitfinex","ETHUSD",1765938818829,0.0048,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765938819014,0.3075,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765938820036,8.74650204,2949.3,2948.3,0.475]
["bitfinex","ETHUSD",1765938820236,6.997,2949.3,2948.4,0.475]
["bitfinex","ETHUSD",1765938820534,0.2448,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1765938820901,0.3027,2949.2,2948.5,3.86655502]
["bitfinex","ETHUSD",1765938821106,0.537,2949.1,2948.5,7.25811004]
["bitfinex","ETHUSD",1765938821857,0.8397,2949.1,2948.5,6.78311004]
["bitfinex","ETHUSD",1765938822428,0.8397,2949.1,2948.4,6.7833401]
["bitfinex","ETHUSD",1765938822739,0.537,2949.0,2948.4,6.7833401]
["bitfinex","ETHUSD",1765938823251,0.537,2949.0,2948.4,7.2583401]
["bitfinex","ETHUSD",1765938823415,0.537,2949.0,2948.5,0.475]
["bitfinex","ETHUSD",1765938824417,3.39056176,2949.4,2948.8,0.475]
["bitfinex","ETHUSD",1765938824418,0.537,2949.4,2948.8,0.475]
["bitfinex","ETHUSD",1765938824625,0.3027,2949.3,2948.7,3.39132499]
["bitfinex","ETHUSD",1765938825231,0.3027,2949.3,2948.7,6.78264998]
["bitfinex","ETHUSD",1765938825639,0.537,2949.4,2948.8,0.475]
["bitfinex","ETHUSD",1765938825839,0.3027,2949.3,2948.7,6.78264998]
["bitfinex","ETHUSD",1765938826151,0.3027,2949.3,2948.7,3.39132499]
["bitfinex","ETHUSD",1765938826349,0.3027,2949.3,2948.7,6.78264998]
["bitfinex","ETHUSD",1765938826753,0.3027,2949.3,2948.6,6.78288]
["bitfinex","ETHUSD",1765938827114,0.3027,2949.2,2948.6,6.78288]
["bitfinex","ETHUSD",1765938828425,0.001,2949.7,2948.8,0.475]
["bitfinex","ETHUSD",1765938828631,0.001,2949.7,2949.4,3.3905201]
["bitfinex","ETHUSD",1765938828830,0.537,2949.6,2949.4,3.3905201]
["bitfinex","ETHUSD",1765938829226,0.001,2949.7,2949.4,3.3905201]
["bitfinex","ETHUSD",1765938829450,0.537,2949.6,2949.4,3.3905201]
["bitfinex","ETHUSD",1765938829749,0.001,2949.7,2949.4,3.3905201]
["bitfinex","ETHUSD",1765938829916,0.001,2949.7,2949.6,0.4656]
["bitfinex","ETHUSD",1765938830118,0.2458,2949.7,2949.4,6.7810402]
["bitfinex","ETHUSD",1765938830318,0.2458,2949.7,2949.4,3.3905201]
["bitfinex","ETHUSD",1765938830737,0.001,2949.7,2949.6,0.9406]
["bitfinex","ETHUSD",1765938830918,0.001,2949.7,2949.6,0.4656]
["bitfinex","ETHUSD",1765938831127,0.001,2949.7,2949.4,1.21886445]
["bitfinex","ETHUSD",1765938831919,0.001,2949.7,2949.3,3.39063506]
["bitfinex","ETHUSD",1765938832121,0.2448,2949.4,2949.3,3.39063506]
["bitfinex","ETHUSD",1765938832855,0.537,2949.6,2949.1,7.43923]
["bitfinex","ETHUSD",1765938833150,0.537,2949.6,2949.2,0.475]
["bitfinex","ETHUSD",1765938835027,0.001,2949.7,2949.6,0.4656]
["bitfinex","ETHUSD",1765938835227,0.001,2949.7,2949.6,0.9406]
["bitfinex","ETHUSD",1765938837128,0.001,2949.7,2949.6,4.3308902]
["bitfinex","ETHUSD",1765938837329,0.001,2949.7,2949.6,3.3902902]
["bitfinex","ETHUSD",1765938837554,0.2458,2949.7,2949.6,3.3902902]
["bitfinex","ETHUSD",1765938838629,0.001,2949.7,2949.6,4.3308902]
["bitfinex","ETHUSD",1765938839024,0.001,2949.7,2949.2,1.5580095]
["bitfinex","ETHUSD",1765938839025,0.3037,2949.7,2949.2,1.5580095]
["bitfinex","ETHUSD",1765938839224,0.3037,2949.7,2949.3,3.39060027]
["bitfinex","ETHUSD",1765938839555,0.3037,2949.7,2949.4,0.46438023]
["bitfinex","ETHUSD",1765938839860,0.0024,2949.5,2949.2,3.39069806]
["bitfinex","ETHUSD",1765938840329,0.0024,2949.5,2949.2,6.78144809]
["bitfinex","ETHUSD",1765938840657,0.538,2949.7,2949.2,7.25644809]
["bitfinex","ETHUSD",1765938840861,0.538,2949.7,2949.2,6.78144809]
["bitfinex","ETHUSD",1765938841029,0.538,2949.7,2949.3,0.475]
["bitfinex","ETHUSD",1765938841227,0.538,2949.7,2949.4,3.3905201]
["bitfinex","ETHUSD",1765938841431,0.538,2949.7,2949.3,3.39059604]
["bitfinex","ETHUSD",1765938841630,0.0024,2949.3,2949.2,3.85507615]
["bitfinex","ETHUSD",1765938841827,0.2478,2949.6,2949.1,4.3227756]
["bitfinex","ETHUSD",1765938842032,0.538,2949.7,2949.1,7.8961406]
["bitfinex","ETHUSD",1765938842262,0.538,2949.7,2949.1,8.3711406]
["bitfinex","ETHUSD",1765938842460,0.538,2949.7,2949.1,7.2480406]
["bitfinex","ETHUSD",1765938842665,0.3027,2949.6,2949.1,7.2480406]
["bitfinex","ETHUSD",1765938843460,0.3027,2949.6,2949.1,3.8571756]
["bitfinex","ETHUSD",1765938844261,0.538,2949.7,2949.1,3.8571756]
["bitfinex","ETHUSD",1765938844461,0.3027,2949.6,2949.1,7.2480406]
["bitfinex","ETHUSD",1765938845171,0.538,2949.7,2949.1,7.4339406]
["bitfinex","ETHUSD",1765938845372,0.8407,2949.7,2949.1,7.4339406]
["bitfinex","ETHUSD",1765938845964,0.001,2949.6,2949.1,7.4339406]
["bitfinex","ETHUSD",1765938846156,0.001,2949.6,2949.1,7.8911406]
["bitfinex","ETHUSD",1765938846556,0.001,2949.6,2949.2,0.4572]
["bitfinex","ETHUSD",1765938846956,0.001,2949.6,2949.1,7.4339406]
["bitfinex","ETHUSD",1765938847847,0.3027,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765938848050,0.5475,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765938850676,0.001,2949.6,2949.2,0.4572]
["bitfinex","ETHUSD",1765938850873,0.001,2949.6,2949.5,0.9525]
["bitfinex","ETHUSD",1765938851478,0.5475,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765938851677,7.55553569,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765938851986,8.31108926,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765938852597,12.57172352,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765938852746,1.17508423,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765938852946,0.5451,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765938854583,4.40057521,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765938854784,5.26671884,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765938856604,4.96401884,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765938856766,5.80471884,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765938858012,0.538,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765938858803,0.538,2949.0,2948.8,0.002]
["bitfinex","ETHUSD",1765938859101,0.2448,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765938859303,0.5469,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765938860601,3.93799498,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765938860771,5.37179586,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765938871713,5.90979586,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765938871914,12.36979586,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765938873413,8.13860088,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765938873593,7.2428,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765938873906,6.998,2948.9,2948.8,0.4973]
["bitfinex","ETHUSD",1765938874301,7.2434,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765938874613,6.461,2949.6,2948.9,0.4704]
["bitfinex","ETHUSD",1765938874811,0.538,2949.5,2948.9,0.4704]
["bitfinex","ETHUSD",1765938875012,0.001,2949.0,2948.9,0.9386]
["bitfinex","ETHUSD",1765938875510,0.001,2949.0,2948.9,4.32969498]
["bitfinex","ETHUSD",1765938875715,0.001,2949.0,2948.9,5.10198544]
["bitfinex","ETHUSD",1765938875911,0.001,2949.0,2948.9,5.56636567]
["bitfinex","ETHUSD",1765938882426,0.538,2949.7,2949.2,0.1864]
["bitfinex","ETHUSD",1765938882605,6.46,2949.6,2949.2,0.671]
["bitfinex","ETHUSD",1765938883903,6.46,2949.6,2949.5,0.4555]
["bitfinex","ETHUSD",1765938884103,0.001,2950.2,2949.5,0.4555]
["bitfinex","ETHUSD",1765938884416,0.537,2950.1,2950.0,0.4555]
["bitfinex","ETHUSD",1765938884620,0.001,2950.2,2950.1,1.1265]
["bitfinex","ETHUSD",1765938886612,0.001,2950.2,2950.1,4.5162156]
["bitfinex","ETHUSD",1765938886814,0.001,2950.2,2949.0,3.79644827]
["bitfinex","ETHUSD",1765938886815,0.001,2950.2,2949.8,0.4846]
["bitfinex","ETHUSD",1765938887003,0.1937,2949.9,2949.8,0.46438023]
["bitfinex","ETHUSD",1765938887219,0.001,2950.2,2949.9,0.46438023]
["bitfinex","ETHUSD",1765938888133,0.001,2950.2,2950.1,0.4555]
["bitfinex","ETHUSD",1765938888294,0.001,2950.2,2949.9,0.46438023]
["bitfinex","ETHUSD",1765938888700,0.001,2950.2,2949.9,3.85432565]
["bitfinex","ETHUSD",1765938890714,0.001,2950.2,2949.9,4.33892565]
["bitfinex","ETHUSD",1765938891213,0.001,2950.2,2950.1,1.1265]
["bitfinex","ETHUSD",1765938891804,0.001,2950.2,2950.1,0.6419]
["bitfinex","ETHUSD",1765938892504,0.001,2950.2,2950.1,0.4555]
["bitfinex","ETHUSD",1765938892728,0.001,2950.2,2950.1,3.8452156]
["bitfinex","ETHUSD",1765938892932,0.001,2950.2,2950.1,4.3298156]
["bitfinex","ETHUSD",1765938893230,0.001,2950.2,2950.1,4.5162156]
["bitfinex","ETHUSD",1765938894711,0.001,2950.2,2950.1,3.8452156]
["bitfinex","ETHUSD",1765938895515,0.001,2950.2,2950.1,4.3298156]
["bitfinex","ETHUSD",1765938895847,0.001,2950.2,2950.1,4.5162156]
["bitfinex","ETHUSD",1765938896135,0.001,2950.2,2950.1,5.35325806]
["bitfinex","ETHUSD",1765938905346,0.001,2950.2,2950.1,4.5162156]
["bitfinex","ETHUSD",1765938905546,0.001,2950.2,2950.1,3.8452156]
["bitfinex","ETHUSD",1765938905718,0.1447,2950.6,2950.1,3.8452156]
["bitfinex","ETHUSD",1765938905918,3.92695037,2950.8,2950.1,4.5104156]
["bitfinex","ETHUSD",1765938906117,3.92695037,2950.8,2950.1,4.0288156]
["bitfinex","ETHUSD",1765938906318,5.30462863,2950.8,2950.1,4.5104156]
["bitfinex","ETHUSD",1765938907351,8.69362001,2950.8,2950.1,4.5104156]
["bitfinex","ETHUSD",1765938907722,8.83832001,2950.8,2950.1,4.5104156]
["bitfinex","ETHUSD",1765938908248,5.44932863,2950.8,2950.1,4.5104156]
["bitfinex","ETHUSD",1765938911452,8.83832001,2950.8,2950.1,4.5104156]
["bitfinex","ETHUSD",1765938911651,1.529932,2950.7,2950.1,4.5104156]
["bitfinex","ETHUSD",1765938912461,1.674632,2950.7,2950.1,1.1207]
["bitfinex","ETHUSD",1765938913458,5.06366667,2950.7,2950.1,4.5103897]
["bitfinex","ETHUSD",1765938914253,4.91896667,2950.7,2950.1,4.5103897]
["bitfinex","ETHUSD",1765938915323,4.91896667,2950.7,2950.1,1.1207]
["bitfinex","ETHUSD",1765938915555,4.4184977,2950.6,2950.1,1.1207]
["bitfinex","ETHUSD",1765938915753,0.8845899,2950.6,2950.1,4.51041308]
["bitfinex","ETHUSD",1765938915957,1.529932,2950.7,2950.1,4.51041308]
["bitfinex","ETHUSD",1765938916160,0.6827,2950.8,2950.1,4.51041308]
["bitfinex","ETHUSD",1765938916563,4.07164532,2950.8,2950.1,4.51041308]
["bitfinex","ETHUSD",1765938918559,0.1447,2950.7,2950.1,4.02881308]
["bitfinex","ETHUSD",1765938918764,0.1457,2950.6,2950.1,4.02881308]
["bitfinex","ETHUSD",1765938919331,0.1457,2950.6,2950.1,4.51041308]
["bitfinex","ETHUSD",1765938919759,0.001,2950.6,2950.2,0.4816]
["bitfinex","ETHUSD",1765938920452,0.001,2950.6,2950.5,4.33555605]
["bitfinex","ETHUSD",1765938921930,0.001,2950.6,2950.5,5.33693628]
["bitfinex","ETHUSD",1765938922130,0.001,2950.6,2950.5,5.37082884]
["bitfinex","ETHUSD",1765938922359,0.001,2950.6,2950.5,5.33693628]
["bitfinex","ETHUSD",1765938925060,0.001,2950.6,2950.5,10.61132272]
["bitfinex","ETHUSD",1765938925252,0.001,2950.6,2950.5,11.97749919]
["bitfinex","ETHUSD",1765938927161,0.001,2950.8,2950.7,1.351804]
["bitfinex","ETHUSD",1765938927336,0.001,2952.0,2951.3,0.9463]
["bitfinex","ETHUSD",1765938927536,0.001,2952.0,2951.9,0.9463]
["bitfinex","ETHUSD",1765938927736,0.001,2952.6,2952.3,0.9463]
["bitfinex","ETHUSD",1765938927963,0.001,2952.6,2952.3,1.94768023]
["bitfinex","ETHUSD",1765938928163,0.001,2952.6,2952.3,2.17992701]
["bitfinex","ETHUSD",1765938928368,0.001,2952.6,2952.3,1.4833]
["bitfinex","ETHUSD",1765938929564,0.001,2952.6,2952.3,5.77424576]
["bitfinex","ETHUSD",1765938929980,0.001,2952.6,2952.3,5.74037387]
["bitfinex","ETHUSD",1765938933079,0.001,2952.6,2952.3,5.77424576]
["bitfinex","ETHUSD",1765938933379,0.001,2953.0,2952.9,0.9463]
["bitfinex","ETHUSD",1765938933577,0.001,2953.0,2952.9,1.4833]
["bitfinex","ETHUSD",1765938933778,0.001,2953.0,2952.9,2.31032265]
["bitfinex","ETHUSD",1765938933982,0.001,2953.0,2952.9,2.27645764]
["bitfinex","ETHUSD",1765938934988,0.001,2953.2,2953.1,0.6383]
["bitfinex","ETHUSD",1765938935149,0.001,2953.2,2953.1,1.511104]
["bitfinex","ETHUSD",1765938935546,0.001,2953.2,2953.1,5.36175628]
["bitfinex","ETHUSD",1765938936147,0.001,2953.4,2953.3,1.400704]
["bitfinex","ETHUSD",1765938936479,0.001,2953.5,2953.3,1.400704]
["bitfinex","ETHUSD",1765938936480,0.001,2953.5,2953.4,1.86508423]
["bitfinex","ETHUSD",1765938936677,0.001,2953.5,2953.4,2.75350645]
["bitfinex","ETHUSD",1765938937272,0.001,2953.5,2953.4,1.400704]
["bitfinex","ETHUSD",1765938937467,0.001,2953.5,2953.4,5.25101231]
["bitfinex","ETHUSD",1765938937669,0.001,2953.5,2953.4,1.45958023]
["bitfinex","ETHUSD",1765938937979,0.001,2953.5,2953.4,4.84550831]
["bitfinex","ETHUSD",1765938938971,0.001,2953.5,2953.4,5.25101231]
["bitfinex","ETHUSD",1765938939189,0.001,2953.5,2953.4,6.16840899]
["bitfinex","ETHUSD",1765938939575,0.001,2953.5,2953.4,5.76290499]
["bitfinex","ETHUSD",1765938941381,0.001,2953.5,2953.4,6.20226827]
["bitfinex","ETHUSD",1765938942023,0.001,2953.5,2953.4,6.16840899]
["bitfinex","ETHUSD",1765938943077,0.001,2953.5,2953.4,6.20226827]
["bitfinex","ETHUSD",1765938943987,0.001,2953.5,2953.4,6.16840899]
["bitfinex","ETHUSD",1765938945291,0.001,2953.5,2953.4,5.76290499]
["bitfinex","ETHUSD",1765938945601,0.001,2953.5,2953.4,4.84550831]
["bitfinex","ETHUSD",1765938946491,0.001,2953.5,2953.4,5.25101231]
["bitfinex","ETHUSD",1765938947295,0.001,2953.5,2953.4,4.84550831]
["bitfinex","ETHUSD",1765938954996,0.001,2953.5,2953.4,4.38112808]
["bitfinex","ETHUSD",1765938955996,0.001,2953.5,2953.4,0.9952]
["bitfinex","ETHUSD",1765938956296,0.001,2953.5,2953.2,3.85046841]
["bitfinex","ETHUSD",1765938956494,0.001,2953.5,2953.1,0.1855]
["bitfinex","ETHUSD",1765938956793,0.001,2953.5,2953.1,1.14978023]
["bitfinex","ETHUSD",1765938957022,0.001,2953.5,2953.1,4.0716476]
["bitfinex","ETHUSD",1765938957501,0.001,2953.5,2953.2,3.88599746]
["bitfinex","ETHUSD",1765938957993,0.001,2953.5,2953.2,0.4999]
["bitfinex","ETHUSD",1765938958900,0.001,2953.5,2953.1,0.1855]
["bitfinex","ETHUSD",1765938959070,0.001,2953.5,2953.1,0.6854]
["bitfinex","ETHUSD",1765938959269,0.001,2953.5,2953.1,0.1855]
["bitfinex","ETHUSD",1765938959574,0.48755842,2953.5,2953.0,0.537]
["bitfinex","ETHUSD",1765938959874,0.1477,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765938960074,3.38611259,2953.3,2952.9,0.4973]
["bitfinex","ETHUSD",1765938960267,9.58638509,2953.4,2952.9,0.9972]
["bitfinex","ETHUSD",1765938960469,1.00738716,2953.3,2952.9,0.9972]
["bitfinex","ETHUSD",1765938960700,6.49582666,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765938960907,7.14540933,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765938961095,0.79728267,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765938961296,6.20042666,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1765938961497,1.00738716,2953.3,2953.2,0.4953]
["bitfinex","ETHUSD",1765938961696,0.1477,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1765938961896,0.1477,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765938963221,3.68178672,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765938963800,0.1014,2952.9,2951.8,3.38776226]
["bitfinex","ETHUSD",1765938963999,0.1477,2952.8,2951.7,4.42673984]
["bitfinex","ETHUSD",1765938964292,6.92139098,2952.6,2951.7,4.42673984]
["bitfinex","ETHUSD",1765938964496,6.92139098,2952.6,2951.7,3.88973984]
["bitfinex","ETHUSD",1765938964813,3.38661609,2952.8,2951.8,0.4558]
["bitfinex","ETHUSD",1765938965012,3.38661609,2952.8,2951.9,0.4558]
["bitfinex","ETHUSD",1765938965716,3.53431609,2952.8,2951.9,0.4558]
["bitfinex","ETHUSD",1765938965912,3.38661609,2952.8,2951.9,0.4558]
["bitfinex","ETHUSD",1765938966214,3.38661609,2952.8,2952.5,0.1963]
["bitfinex","ETHUSD",1765938966420,3.38661609,2952.8,2952.3,0.4558]
["bitfinex","ETHUSD",1765938967213,3.38652183,2952.9,2952.3,3.38712109]
["bitfinex","ETHUSD",1765938967396,3.38643214,2953.0,2952.4,3.84285947]
["bitfinex","ETHUSD",1765938967796,3.38643214,2953.0,2952.4,0.4558]
["bitfinex","ETHUSD",1765938968126,4.12753317,2953.0,2952.3,3.38714751]
["bitfinex","ETHUSD",1765938968416,7.51396531,2953.0,2952.3,0.4558]
["bitfinex","ETHUSD",1765938969887,7.66166531,2953.0,2952.3,0.4558]
["bitfinex","ETHUSD",1765938972724,4.12753317,2953.0,2952.3,3.38716417]
["bitfinex","ETHUSD",1765938972926,4.12753317,2953.0,2952.4,0.4558]
["bitfinex","ETHUSD",1765938974227,7.51396531,2953.0,2952.2,0.4558]
["bitfinex","ETHUSD",1765938974539,0.81986653,2952.9,2952.2,0.4558]
["bitfinex","ETHUSD",1765938975920,0.1477,2952.8,2952.1,0.1983]
["bitfinex","ETHUSD",1765938976310,6.77346156,2952.7,2952.1,0.1983]
["bitfinex","ETHUSD",1765938976835,3.38673078,2952.7,2952.2,0.4558]
["bitfinex","ETHUSD",1765938977552,0.001,2953.0,2952.6,0.4545]
["bitfinex","ETHUSD",1765938977702,0.001,2953.0,2952.9,0.9103]
["bitfinex","ETHUSD",1765938978319,0.001,2953.0,2952.9,4.2968014]
["bitfinex","ETHUSD",1765938978522,0.001,2953.0,2952.9,5.0651429]
["bitfinex","ETHUSD",1765938979633,0.001,2953.0,2952.9,5.56338814]
["bitfinex","ETHUSD",1765938979802,0.001,2953.0,2952.9,5.52952313]
["bitfinex","ETHUSD",1765938984042,0.001,2953.0,2952.9,12.1368135]
["bitfinex","ETHUSD",1765938984337,0.001,2953.0,2952.9,5.93502713]
["bitfinex","ETHUSD",1765938985236,0.001,2953.0,2952.9,12.17067851]
["bitfinex","ETHUSD",1765938985404,0.001,2953.0,2952.9,5.93502713]
["bitfinex","ETHUSD",1765938991614,0.001,2953.0,2952.9,5.97908322]
["bitfinex","ETHUSD",1765938992036,0.001,2953.0,2952.9,5.94521821]
["bitfinex","ETHUSD",1765938992716,0.001,2953.0,2952.9,5.94721821]
["bitfinex","ETHUSD",1765938993216,0.001,2953.0,2952.9,5.98108322]
["bitfinex","ETHUSD",1765938995248,0.001,2953.0,2952.9,5.94721821]
["bitfinex","ETHUSD",1765938995948,0.001,2953.0,2952.9,5.98108322]
["bitfinex","ETHUSD",1765938996543,0.001,2953.5,2953.4,5.40691231]
["bitfinex","ETHUSD",1765938996714,0.001,2953.5,2953.4,6.86725785]
["bitfinex","ETHUSD",1765938996915,0.001,2953.5,2953.4,6.83339857]
["bitfinex","ETHUSD",1765939000751,0.001,2953.5,2953.4,6.82320749]
["bitfinex","ETHUSD",1765939002223,0.001,2953.5,2953.4,1.6881]
["bitfinex","ETHUSD",1765939002556,0.001,2953.5,2953.4,0.4779]
["bitfinex","ETHUSD",1765939002754,0.001,2953.5,2953.4,0.9543]
["bitfinex","ETHUSD",1765939002925,0.001,2953.5,2953.4,1.41868023]
["bitfinex","ETHUSD",1765939003120,0.001,2953.5,2953.4,4.80460831]
["bitfinex","ETHUSD",1765939003533,0.001,2953.5,2953.4,1.41868023]
["bitfinex","ETHUSD",1765939003937,0.001,2953.5,2953.4,0.94228023]
["bitfinex","ETHUSD",1765939004323,0.001,2953.5,2953.4,1.41868023]
["bitfinex","ETHUSD",1765939004525,0.001,2953.5,2953.4,4.80460831]
["bitfinex","ETHUSD",1765939005556,0.001,2953.5,2953.4,1.41868023]
["bitfinex","ETHUSD",1765939005756,0.001,2953.5,2953.4,0.46438023]
["bitfinex","ETHUSD",1765939006183,0.1487,2953.5,2953.4,0.46438023]
["bitfinex","ETHUSD",1765939006960,0.001,2953.5,2953.4,1.41868023]
["bitfinex","ETHUSD",1765939007251,0.001,2953.5,2953.4,4.80460831]
["bitfinex","ETHUSD",1765939008075,0.001,2953.5,2953.4,1.41868023]
["bitfinex","ETHUSD",1765939009052,0.001,2953.5,2953.4,0.94228023]
["bitfinex","ETHUSD",1765939010453,0.001,2953.5,2953.4,0.4779]
["bitfinex","ETHUSD",1765939010971,0.001,2953.5,2953.4,0.9543]
["bitfinex","ETHUSD",1765939012688,0.001,2953.5,2953.4,4.34022808]
["bitfinex","ETHUSD",1765939013065,0.001,2953.5,2953.4,0.9543]
["bitfinex","ETHUSD",1765939013462,0.001,2953.5,2953.4,0.4779]
["bitfinex","ETHUSD",1765939013655,0.001,2953.5,2953.4,0.9543]
["bitfinex","ETHUSD",1765939014596,0.001,2953.5,2953.4,4.34022808]
["bitfinex","ETHUSD",1765939014892,0.001,2953.5,2953.4,0.9543]
["bitfinex","ETHUSD",1765939015269,0.001,2953.5,2953.4,4.34022808]
["bitfinex","ETHUSD",1765939016459,0.001,2953.5,2953.4,4.29022808]
["bitfinex","ETHUSD",1765939017556,0.001,2953.5,2953.4,5.32446759]
["bitfinex","ETHUSD",1765939017795,0.001,2953.5,2953.4,6.26163617]
["bitfinex","ETHUSD",1765939018354,0.001,2953.5,2953.4,6.66714017]
["bitfinex","ETHUSD",1765939018558,0.001,2953.5,2953.4,6.63328089]
["bitfinex","ETHUSD",1765939019582,0.001,2953.5,2953.4,6.22777689]
["bitfinex","ETHUSD",1765939019964,0.001,2953.5,2953.4,6.26163617]
["bitfinex","ETHUSD",1765939020368,0.001,2953.5,2953.4,6.22777689]
["bitfinex","ETHUSD",1765939021389,0.001,2953.5,2953.4,0.9639]
["bitfinex","ETHUSD",1765939022019,0.001,2953.5,2953.4,4.82622808]
["bitfinex","ETHUSD",1765939033495,0.001,2953.5,2953.4,5.29060831]
["bitfinex","ETHUSD",1765939035687,0.001,2953.5,2953.4,5.29260831]
["bitfinex","ETHUSD",1765939042589,0.001,2953.5,2953.4,4.75660831]
["bitfinex","ETHUSD",1765939047225,0.001,2953.5,2953.4,5.59055293]
["bitfinex","ETHUSD",1765939047430,0.001,2953.5,2953.4,12.23045406]
["bitfinex","ETHUSD",1765939047738,0.001,2953.5,2953.4,12.19659478]
["bitfinex","ETHUSD",1765939053038,0.001,2953.5,2953.4,5.99605693]
["bitfinex","ETHUSD",1765939053330,0.001,2953.5,2953.4,6.53205693]
["bitfinex","ETHUSD",1765939053533,0.001,2953.5,2953.4,6.12655293]
["bitfinex","ETHUSD",1765939053704,0.001,2953.5,2953.4,5.29260831]
["bitfinex","ETHUSD",1765939067457,0.1987,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765939067642,0.001,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765939067856,0.3964,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765939068037,1.05625027,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765939068360,0.85855027,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765939068561,0.3964,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765939069242,0.9324,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765939069675,4.31821344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765939079159,4.31821344,2953.5,2953.4,0.4542]
["bitfinex","ETHUSD",1765939079160,0.1987,2953.5,2953.4,0.4542]
["bitfinex","ETHUSD",1765939079472,3.58451344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765939079634,4.58916478,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765939081964,4.78686478,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765939082344,1.20335134,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765939083357,4.58916478,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765939088268,4.78686478,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765939089474,0.001,2953.5,2953.4,0.5019]
["bitfinex","ETHUSD",1765939089647,0.001,2953.5,2953.4,0.9747]
["bitfinex","ETHUSD",1765939090542,0.001,2953.5,2953.4,4.36062808]
["bitfinex","ETHUSD",1765939091152,0.001,2953.5,2953.4,4.85886759]
["bitfinex","ETHUSD",1765939091353,0.001,2953.5,2953.4,6.26950941]
["bitfinex","ETHUSD",1765939097482,0.001,2953.5,2953.4,0.9747]
["bitfinex","ETHUSD",1765939097693,0.001,2953.5,2953.4,4.36062808]
["bitfinex","ETHUSD",1765939099364,0.001,2953.5,2953.4,10.59459001]
["bitfinex","ETHUSD",1765939099558,0.001,2953.5,2953.4,10.56073073]
["bitfinex","ETHUSD",1765939100176,0.001,2953.5,2953.4,11.02511096]
["bitfinex","ETHUSD",1765939100353,0.001,2953.5,2953.4,12.46622605]
["bitfinex","ETHUSD",1765939100567,0.001,2953.5,2953.4,6.2661234]
["bitfinex","ETHUSD",1765939105686,0.001,2953.5,2953.4,4.82500831]
["bitfinex","ETHUSD",1765939112995,0.001,2953.5,2953.4,5.24070339]
["bitfinex","ETHUSD",1765939113181,0.001,2953.5,2953.4,5.27456267]
["bitfinex","ETHUSD",1765939113493,0.001,2953.5,2953.4,5.24070339]
["bitfinex","ETHUSD",1765939113894,0.001,2953.5,2953.4,5.27456267]
["bitfinex","ETHUSD",1765939114095,0.001,2953.5,2953.4,6.76166051]
["bitfinex","ETHUSD",1765939114401,0.001,2953.5,2953.4,6.72780123]
["bitfinex","ETHUSD",1765939114893,0.001,2953.6,2953.5,8.05176857]
["bitfinex","ETHUSD",1765939115077,0.001,2953.6,2953.5,8.58776857]
["bitfinex","ETHUSD",1765939117162,0.001,2953.6,2953.5,11.97358201]
["bitfinex","ETHUSD",1765939117392,0.001,2953.6,2953.5,13.99521129]
["bitfinex","ETHUSD",1765939124517,0.001,2953.6,2953.5,13.05370729]
["bitfinex","ETHUSD",1765939124817,0.001,2953.6,2953.5,7.7978816]
["bitfinex","ETHUSD",1765939125011,0.001,2953.6,2953.5,6.8563776]
["bitfinex","ETHUSD",1765939125210,0.001,2953.6,2953.5,7.3923776]
["bitfinex","ETHUSD",1765939125395,0.001,2953.6,2953.5,7.7978816]
["bitfinex","ETHUSD",1765939127516,0.001,2953.6,2953.5,7.3923776]
["bitfinex","ETHUSD",1765939127716,0.001,2953.6,2953.5,5.36789367]
["bitfinex","ETHUSD",1765939131994,0.001,2953.6,2953.5,5.4017518]
["bitfinex","ETHUSD",1765939132596,0.001,2953.6,2953.5,5.36789367]
["bitfinex","ETHUSD",1765939134012,0.001,2953.6,2953.5,5.8072558]
["bitfinex","ETHUSD",1765939134215,0.001,2953.6,2953.5,7.34650716]
["bitfinex","ETHUSD",1765939134422,0.001,2953.6,2953.5,7.31264903]
["bitfinex","ETHUSD",1765939134802,0.001,2953.6,2953.5,6.90714503]
["bitfinex","ETHUSD",1765939135024,0.001,2953.6,2953.5,7.31264903]
["bitfinex","ETHUSD",1765939135728,0.001,2953.6,2953.5,6.90714503]
["bitfinex","ETHUSD",1765939135932,0.001,2953.6,2953.5,5.36789367]
["bitfinex","ETHUSD",1765939139410,0.001,2953.6,2953.5,5.4017518]
["bitfinex","ETHUSD",1765939140606,0.001,2953.6,2953.5,5.36789367]
["bitfinex","ETHUSD",1765939142126,0.001,2953.6,2953.5,5.36989367]
["bitfinex","ETHUSD",1765939142331,0.001,2953.6,2953.5,6.24567585]
["bitfinex","ETHUSD",1765939146051,0.001,2953.6,2953.5,6.68503798]
["bitfinex","ETHUSD",1765939146252,0.001,2953.6,2953.5,6.65117985]
["bitfinex","ETHUSD",1765939151458,0.001,2953.7,2953.6,1.346404]
["bitfinex","ETHUSD",1765939151658,0.001,2953.7,2953.6,8.05216198]
["bitfinex","ETHUSD",1765939151963,0.001,2953.7,2953.6,10.04187713]
["bitfinex","ETHUSD",1765939152286,0.001,2953.7,2953.6,10.17752805]
["bitfinex","ETHUSD",1765939154044,0.001,2953.7,2953.6,13.56322685]
["bitfinex","ETHUSD",1765939155855,0.001,2953.7,2953.6,7.36589716]
["bitfinex","ETHUSD",1765939166077,0.001,2953.7,2953.6,7.35570608]
["bitfinex","ETHUSD",1765939166377,0.001,2953.7,2953.6,7.89170608]
["bitfinex","ETHUSD",1765939170799,0.001,2953.7,2953.6,4.92662995]
["bitfinex","ETHUSD",1765939171077,0.001,2953.7,2953.6,4.8625988]
["bitfinex","ETHUSD",1765939171279,0.001,2953.7,2953.6,5.76634001]
["bitfinex","ETHUSD",1765939172086,0.001,2953.7,2953.6,5.77653109]
["bitfinex","ETHUSD",1765939173349,0.001,2953.7,2953.6,5.76634001]
["bitfinex","ETHUSD",1765939173655,0.001,2953.7,2953.6,7.43837492]
["bitfinex","ETHUSD",1765939173856,0.001,2953.7,2953.6,7.40451794]
["bitfinex","ETHUSD",1765939177194,0.001,2953.7,2953.6,7.41470902]
["bitfinex","ETHUSD",1765939177395,0.001,2953.7,2953.6,13.61208321]
["bitfinex","ETHUSD",1765939180598,0.001,2953.7,2953.6,13.60189213]
["bitfinex","ETHUSD",1765939186701,0.001,2953.7,2953.6,13.61208321]
["bitfinex","ETHUSD",1765939187104,0.001,2953.7,2953.6,7.41470902]
["bitfinex","ETHUSD",1765939187419,0.001,2953.7,2953.6,13.61208321]
["bitfinex","ETHUSD",1765939188110,0.001,2953.9,2953.8,0.4527]
["bitfinex","ETHUSD",1765939188412,0.001,2954.2,2954.1,1.538204]
["bitfinex","ETHUSD",1765939188586,0.001,2954.7,2954.6,0.9441]
["bitfinex","ETHUSD",1765939188787,0.001,2954.7,2954.6,1.4801]
["bitfinex","ETHUSD",1765939189878,0.001,2954.7,2954.6,4.8646529]
["bitfinex","ETHUSD",1765939190104,0.001,2954.7,2954.6,0.9441]
["bitfinex","ETHUSD",1765939190303,0.001,2954.7,2954.6,0.4527]
["bitfinex","ETHUSD",1765939190505,0.001,2954.7,2954.6,4.8646529]
["bitfinex","ETHUSD",1765939191588,0.001,2954.7,2954.6,5.32903313]
["bitfinex","ETHUSD",1765939191792,0.001,2954.7,2954.6,5.71487205]
["bitfinex","ETHUSD",1765939192208,0.001,2954.7,2954.6,5.74871757]
["bitfinex","ETHUSD",1765939192425,0.001,2954.7,2954.6,6.12037605]
["bitfinex","ETHUSD",1765939192717,0.001,2954.7,2954.6,6.25598696]
["bitfinex","ETHUSD",1765939192878,0.001,2954.7,2954.6,11.91736115]
["bitfinex","ETHUSD",1765939193208,0.001,2954.7,2954.6,12.31775024]
["bitfinex","ETHUSD",1765939195821,0.001,2954.7,2954.6,18.51512443]
["bitfinex","ETHUSD",1765939196018,0.001,2954.8,2954.7,1.81398423]
["bitfinex","ETHUSD",1765939196319,0.001,2954.8,2954.7,3.73624371]
["bitfinex","ETHUSD",1765939196490,0.001,2954.8,2954.7,4.27224371]
["bitfinex","ETHUSD",1765939196691,0.001,2954.8,2954.7,1.40848023]
["bitfinex","ETHUSD",1765939196892,0.001,2954.8,2954.7,5.32891858]
["bitfinex","ETHUSD",1765939197207,0.001,2954.8,2954.7,4.79291858]
["bitfinex","ETHUSD",1765939197385,0.001,2954.8,2954.7,4.86453835]
["bitfinex","ETHUSD",1765939197589,0.001,2954.8,2954.7,1.4801]
["bitfinex","ETHUSD",1765939197821,0.1987,2954.8,2954.7,0.536]
["bitfinex","ETHUSD",1765939198114,0.1987,2954.8,2954.7,3.92043835]
["bitfinex","ETHUSD",1765939198321,0.001,2954.8,2954.7,3.92043835]
["bitfinex","ETHUSD",1765939198692,0.1987,2954.8,2954.7,0.536]
["bitfinex","ETHUSD",1765939198912,0.153,2954.6,2954.5,0.46438023]
["bitfinex","ETHUSD",1765939199110,0.153,2954.6,2954.5,0.536]
["bitfinex","ETHUSD",1765939199493,0.153,2954.6,2954.5,4.38504768]
["bitfinex","ETHUSD",1765939199696,0.001,2954.8,2954.6,0.46438023]
["bitfinex","ETHUSD",1765939199697,0.1977,2954.7,2954.6,0.46438023]
["bitfinex","ETHUSD",1765939200097,0.001,2954.8,2954.6,0.46438023]
["bitfinex","ETHUSD",1765939201041,0.1987,2954.8,2954.7,0.536]
["bitfinex","ETHUSD",1765939201733,0.001,2954.8,2954.7,4.86453835]
["bitfinex","ETHUSD",1765939202714,0.1987,2954.8,2954.5,0.46438023]
["bitfinex","ETHUSD",1765939202915,0.153,2954.7,2954.6,4.38485124]
["bitfinex","ETHUSD",1765939203114,0.001,2954.8,2954.6,4.38485124]
["bitfinex","ETHUSD",1765939203613,0.001,2954.8,2954.6,4.87625124]
["bitfinex","ETHUSD",1765939203838,0.001,2954.8,2954.7,0.4527]
["bitfinex","ETHUSD",1765939206338,0.1987,2954.8,2954.6,1.00038023]
["bitfinex","ETHUSD",1765939206717,0.1987,2954.8,2954.6,4.38493029]
["bitfinex","ETHUSD",1765939207617,0.001,2954.8,2954.6,4.86343029]
["bitfinex","ETHUSD",1765939207816,0.001,2954.8,2954.7,0.937]
["bitfinex","ETHUSD",1765939208750,0.001,2954.8,2954.7,0.4585]
["bitfinex","ETHUSD",1765939210029,0.1987,2954.8,2954.6,4.38493029]
["bitfinex","ETHUSD",1765939211550,0.1987,2954.8,2954.6,4.86343029]
["bitfinex","ETHUSD",1765939211852,0.1987,2954.8,2954.6,1.00038023]
["bitfinex","ETHUSD",1765939212846,0.1973,2954.4,2954.3,0.46438023]
["bitfinex","ETHUSD",1765939213031,0.1973,2954.4,2954.3,1.00038023]
["bitfinex","ETHUSD",1765939213226,3.58303284,2954.8,2954.4,0.46438023]
["bitfinex","ETHUSD",1765939213432,0.33863328,2954.7,2954.4,0.46438023]
["bitfinex","ETHUSD",1765939214121,0.1987,2954.8,2954.4,0.46438023]
["bitfinex","ETHUSD",1765939214322,0.001,2954.8,2954.4,0.94288023]
["bitfinex","ETHUSD",1765939214743,0.001,2954.8,2954.4,4.32756805]
["bitfinex","ETHUSD",1765939215142,0.001,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765939217558,0.1977,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765939220548,0.001,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765939220858,0.35938248,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765939221057,0.001,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765939221744,0.1977,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765939223564,0.001,2954.8,2954.5,0.4605]
["bitfinex","ETHUSD",1765939224234,0.001,2954.8,2954.5,4.32365727]
["bitfinex","ETHUSD",1765939224964,0.001,2954.8,2954.5,0.939]
["bitfinex","ETHUSD",1765939225662,0.001,2954.8,2954.5,0.4605]
["bitfinex","ETHUSD",1765939226035,0.1977,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765939226251,0.1977,2954.6,2954.5,0.538]
["bitfinex","ETHUSD",1765939227267,0.35938425,2954.8,2954.5,0.538]
["bitfinex","ETHUSD",1765939228036,0.1977,2954.6,2954.5,0.538]
["bitfinex","ETHUSD",1765939229668,0.3954,2954.6,2954.5,0.538]
["bitfinex","ETHUSD",1765939229845,0.1977,2954.6,2954.5,0.538]
["bitfinex","ETHUSD",1765939230166,0.1977,2954.6,2954.5,3.92266745]
["bitfinex","ETHUSD",1765939231266,0.001,2954.8,2954.5,3.92266745]
["bitfinex","ETHUSD",1765939231570,0.001,2954.8,2954.5,7.7858349]
["bitfinex","ETHUSD",1765939231741,0.001,2954.8,2954.7,0.937]
["bitfinex","ETHUSD",1765939232164,0.001,2954.8,2954.7,3.84293835]
["bitfinex","ETHUSD",1765939233367,0.001,2954.8,2954.7,4.32143835]
["bitfinex","ETHUSD",1765939234975,0.001,2954.8,2954.7,5.1458371]
["bitfinex","ETHUSD",1765939235476,0.001,2954.8,2954.7,12.2469399]
["bitfinex","ETHUSD",1765939235776,0.001,2954.8,2954.7,12.21309552]
["bitfinex","ETHUSD",1765939236572,0.001,2954.8,2954.7,18.41046971]
["bitfinex","ETHUSD",1765939236772,0.001,2954.8,2954.7,12.2232866]
["bitfinex","ETHUSD",1765939237380,0.001,2954.8,2954.7,18.42066079]
["bitfinex","ETHUSD",1765939239480,0.001,2954.8,2954.7,12.21743317]
["bitfinex","ETHUSD",1765939243583,0.001,2954.8,2954.7,12.21770275]
["bitfinex","ETHUSD",1765939245479,0.001,2954.8,2954.7,12.35329987]
["bitfinex","ETHUSD",1765939245682,0.001,2956.0,2955.8,0.4715]
["bitfinex","ETHUSD",1765939245856,0.001,2956.0,2955.8,0.9659]
["bitfinex","ETHUSD",1765939246754,0.001,2956.0,2955.8,1.43028023]
["bitfinex","ETHUSD",1765939246952,0.001,2956.0,2955.8,2.70467307]
["bitfinex","ETHUSD",1765939247386,0.001,2956.0,2955.8,6.05402012]
["bitfinex","ETHUSD",1765939247688,0.001,2956.0,2955.9,1.371404]
["bitfinex","ETHUSD",1765939248686,0.001,2956.0,2955.9,1.50695196]
["bitfinex","ETHUSD",1765939249684,0.001,2956.0,2955.9,5.36458764]
["bitfinex","ETHUSD",1765939249927,0.001,2956.0,2955.9,7.40068535]
["bitfinex","ETHUSD",1765939250083,0.001,2956.0,2955.9,7.93568535]
["bitfinex","ETHUSD",1765939251184,0.001,2956.0,2955.9,7.38444231]
["bitfinex","ETHUSD",1765939251486,0.001,2956.0,2955.9,7.78994631]
["bitfinex","ETHUSD",1765939253175,0.001,2956.1,2956.0,1.34138423]
["bitfinex","ETHUSD",1765939253378,0.1987,2957.5,2957.0,0.9659]
["bitfinex","ETHUSD",1765939253687,3.3811348,2957.6,2957.0,0.4715]
["bitfinex","ETHUSD",1765939253891,0.1997,2957.1,2956.8,3.38198167]
["bitfinex","ETHUSD",1765939254183,0.1997,2957.1,2956.8,3.91698167]
["bitfinex","ETHUSD",1765939254392,0.1997,2957.1,2956.8,3.38198167]
["bitfinex","ETHUSD",1765939254561,0.1997,2957.1,2956.8,3.91698167]
["bitfinex","ETHUSD",1765939257588,0.001,2957.1,2956.8,3.91698167]
["bitfinex","ETHUSD",1765939257780,0.001,2957.1,2956.9,0.4944]
["bitfinex","ETHUSD",1765939258092,0.001,2957.1,2957.0,0.4715]
["bitfinex","ETHUSD",1765939258288,0.1997,2957.1,2956.8,0.535]
["bitfinex","ETHUSD",1765939258889,0.151,2956.9,2956.8,0.535]
["bitfinex","ETHUSD",1765939260087,0.151,2956.9,2956.7,0.46438023]
["bitfinex","ETHUSD",1765939260088,0.1982,2956.8,2956.7,0.46438023]
["bitfinex","ETHUSD",1765939260290,0.1982,2956.8,2956.7,0.99938023]
["bitfinex","ETHUSD",1765939260467,0.1515,2956.6,2956.5,0.46438023]
["bitfinex","ETHUSD",1765939260670,0.001,2957.1,2957.0,0.4715]
["bitfinex","ETHUSD",1765939260970,0.051,2956.9,2956.5,4.23143455]
["bitfinex","ETHUSD",1765939261164,0.1987,2956.7,2956.6,0.535]
["bitfinex","ETHUSD",1765939261365,0.1987,2956.7,2955.9,0.01119108]
["bitfinex","ETHUSD",1765939261366,0.1987,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1765939261695,6.19179034,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1765939261696,0.1987,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1765939262564,6.19179034,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1765939262878,0.61917903,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1765939263085,0.1987,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1765939263988,0.1987,2956.0,2955.9,3.38406437]
["bitfinex","ETHUSD",1765939265288,0.1987,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1765939265594,0.3974,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1765939267370,0.1987,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1765939267570,0.3974,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1765939267968,0.002,2956.7,2956.0,0.4505]
["bitfinex","ETHUSD",1765939268176,0.002,2956.7,2956.6,0.4912]
["bitfinex","ETHUSD",1765939268370,0.2007,2956.7,2956.5,0.535]
["bitfinex","ETHUSD",1765939268798,0.151,2956.6,2956.5,0.535]
["bitfinex","ETHUSD",1765939268987,0.3497,2956.6,2956.5,0.535]
["bitfinex","ETHUSD",1765939270074,0.151,2956.6,2956.5,0.535]
["bitfinex","ETHUSD",1765939270683,0.3497,2956.6,2956.5,0.535]
["bitfinex","ETHUSD",1765939270883,0.1987,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1765939271412,0.3974,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1765939271903,0.1987,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1765939272315,3.78034993,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1765939272474,4.49665979,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1765939273804,10.68845013,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1765939274374,0.1014,2955.9,2954.7,0.001]
["bitfinex","ETHUSD",1765939274710,0.1987,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1765939275005,0.3974,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1765939275382,0.1987,2955.4,2954.7,0.001]
["bitfinex","ETHUSD",1765939275777,0.1987,2955.4,2954.7,3.38543835]
["bitfinex","ETHUSD",1765939276682,3.38376837,2955.3,2954.7,3.87663835]
["bitfinex","ETHUSD",1765939276882,3.58246837,2955.3,2954.7,3.87663835]
["bitfinex","ETHUSD",1765939277415,0.1987,2955.3,2954.7,3.87663835]
["bitfinex","ETHUSD",1765939277618,3.38326289,2955.8,2954.9,0.4505]
["bitfinex","ETHUSD",1765939277804,0.1014,2955.9,2954.9,0.4505]
["bitfinex","ETHUSD",1765939278918,0.1014,2955.9,2955.2,0.4505]
["bitfinex","ETHUSD",1765939279122,0.1014,2955.9,2955.3,0.535]
["bitfinex","ETHUSD",1765939279824,3.48446926,2955.9,2955.3,0.535]
["bitfinex","ETHUSD",1765939280104,0.63864791,2955.8,2955.3,0.535]
["bitfinex","ETHUSD",1765939280278,0.151,2955.2,2955.0,0.46438023]
["bitfinex","ETHUSD",1765939280482,0.1982,2955.1,2955.0,0.99938023]
["bitfinex","ETHUSD",1765939280697,0.1982,2955.1,2955.0,3.38409475]
["bitfinex","ETHUSD",1765939280891,0.1014,2955.9,2955.1,1.10578023]
["bitfinex","ETHUSD",1765939280892,0.3001,2955.9,2955.1,1.10578023]
["bitfinex","ETHUSD",1765939281092,0.1014,2955.9,2955.2,0.4505]
["bitfinex","ETHUSD",1765939281293,0.1987,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1765939282011,3.48451195,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1765939282217,0.3683212,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1765939282387,0.5670212,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1765939282898,0.1987,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1765939283685,0.3683212,2955.8,2955.3,0.4922]
["bitfinex","ETHUSD",1765939283906,0.3683212,2955.8,2955.4,0.4505]
["bitfinex","ETHUSD",1765939284109,3.38486882,2956.1,2955.4,0.4505]
["bitfinex","ETHUSD",1765939284714,3.58356882,2956.1,2955.4,0.4505]
["bitfinex","ETHUSD",1765939284922,0.002,2956.1,2955.5,3.38352224]
["bitfinex","ETHUSD",1765939285098,0.002,2956.1,2955.5,3.83402224]
["bitfinex","ETHUSD",1765939285297,3.38484257,2956.1,2955.5,3.83402224]
["bitfinex","ETHUSD",1765939285704,3.58354257,2956.1,2955.6,0.535]
["bitfinex","ETHUSD",1765939285911,0.2007,2956.1,2955.6,0.535]
["bitfinex","ETHUSD",1765939286112,0.002,2956.1,2955.7,0.4505]
["bitfinex","ETHUSD",1765939286311,0.002,2956.1,2955.6,0.535]
["bitfinex","ETHUSD",1765939286901,0.002,2956.1,2955.6,4.36887728]
["bitfinex","ETHUSD",1765939287292,0.002,2956.1,2955.7,0.4505]
["bitfinex","ETHUSD",1765939287697,0.002,2956.1,2956.0,0.9417]
["bitfinex","ETHUSD",1765939288513,0.002,2956.1,2955.7,0.77523948]
["bitfinex","ETHUSD",1765939288514,0.2007,2956.1,2955.7,0.77523948]
["bitfinex","ETHUSD",1765939288821,0.3994,2956.1,2955.6,3.91837728]
["bitfinex","ETHUSD",1765939290130,0.3994,2956.1,2955.6,3.91937728]
["bitfinex","ETHUSD",1765939290494,0.2007,2956.1,2955.6,3.91937728]
["bitfinex","ETHUSD",1765939290702,0.2007,2956.1,2955.6,4.36987728]
["bitfinex","ETHUSD",1765939291223,0.3994,2956.1,2955.6,3.91937728]
["bitfinex","ETHUSD",1765939291936,0.2007,2956.1,2955.6,4.36987728]
["bitfinex","ETHUSD",1765939292440,0.2007,2956.1,2955.6,7.75328504]
["bitfinex","ETHUSD",1765939292627,0.002,2956.1,2956.0,0.9417]
["bitfinex","ETHUSD",1765939293000,0.2007,2956.1,2955.6,8.07812414]
["bitfinex","ETHUSD",1765939293316,0.2007,2956.1,2955.7,0.4505]
["bitfinex","ETHUSD",1765939295140,0.2007,2956.1,2955.8,3.4169331]
["bitfinex","ETHUSD",1765939297055,0.002,2956.1,2955.8,3.4169331]
["bitfinex","ETHUSD",1765939297221,0.002,2956.1,2956.0,0.496]
["bitfinex","ETHUSD",1765939298727,0.002,2956.1,2956.0,1.5203]
["bitfinex","ETHUSD",1765939299156,0.002,2956.1,2956.0,4.90324993]
["bitfinex","ETHUSD",1765939299530,0.002,2956.1,2956.0,5.73526393]
["bitfinex","ETHUSD",1765939299931,0.002,2956.1,2956.0,6.63897765]
["bitfinex","ETHUSD",1765939300144,0.002,2956.1,2956.0,6.60514816]
["bitfinex","ETHUSD",1765939302158,0.002,2956.1,2956.0,5.17534416]
["bitfinex","ETHUSD",1765939302362,0.1987,2955.9,2955.8,0.46438023]
["bitfinex","ETHUSD",1765939302662,0.002,2956.1,2955.8,4.38255906]
["bitfinex","ETHUSD",1765939303159,0.002,2956.1,2955.9,0.03383064]
["bitfinex","ETHUSD",1765939303341,0.002,2956.1,2955.8,4.87185906]
["bitfinex","ETHUSD",1765939304362,0.002,2956.1,2955.8,8.28886967]
["bitfinex","ETHUSD",1765939304562,0.002,2956.1,2955.8,8.25503789]
["bitfinex","ETHUSD",1765939304868,0.002,2956.1,2955.8,4.87185906]
["bitfinex","ETHUSD",1765939305533,0.002,2955.9,2955.8,5.36785906]
["bitfinex","ETHUSD",1765939305960,0.002,2955.9,2955.8,4.87855906]
["bitfinex","ETHUSD",1765939306660,0.002,2955.9,2955.8,5.36785906]
["bitfinex","ETHUSD",1765939308068,0.002,2955.9,2955.8,5.40169084]
["bitfinex","ETHUSD",1765939310175,0.002,2955.9,2955.8,6.24645422]
["bitfinex","ETHUSD",1765939318149,0.002,2955.9,2955.8,6.65195822]
["bitfinex","ETHUSD",1765939326784,0.002,2955.9,2955.8,6.65295822]
["bitfinex","ETHUSD",1765939327366,0.002,2955.9,2955.8,5.34105906]
["bitfinex","ETHUSD",1765939335298,0.3021,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1765939335496,6.69108007,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1765939335811,0.5008,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1765939336012,1.17010801,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1765939337282,0.5008,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1765939340298,3.88386437,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1765939340813,0.5008,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1765939342216,0.002,2955.9,2955.8,0.4733]
["bitfinex","ETHUSD",1765939342520,0.002,2955.9,2955.8,0.9348]
["bitfinex","ETHUSD",1765939343822,0.002,2955.9,2955.8,4.31797883]
["bitfinex","ETHUSD",1765939344030,0.002,2955.9,2955.8,5.14170577]
["bitfinex","ETHUSD",1765939345126,0.002,2955.9,2955.8,11.33198584]
["bitfinex","ETHUSD",1765939345426,0.002,2955.9,2955.8,12.20187007]
["bitfinex","ETHUSD",1765939348722,0.002,2955.9,2955.8,12.73687007]
["bitfinex","ETHUSD",1765939349032,0.002,2955.9,2955.8,6.54659]
["bitfinex","ETHUSD",1765939349338,0.002,2955.9,2955.8,12.73687007]
["bitfinex","ETHUSD",1765939353936,0.002,2956.1,2955.8,12.73687007]
["bitfinex","ETHUSD",1765939353937,0.002,2956.1,2956.0,1.339304]
["bitfinex","ETHUSD",1765939354141,0.002,2956.1,2956.0,10.15452385]
["bitfinex","ETHUSD",1765939357341,0.002,2956.1,2956.0,13.53747378]
["bitfinex","ETHUSD",1765939361141,0.002,2956.1,2956.0,7.34719371]
["bitfinex","ETHUSD",1765939368716,0.002,2956.1,2956.0,7.35738479]
["bitfinex","ETHUSD",1765939368920,0.002,2956.1,2956.0,7.34719371]
["bitfinex","ETHUSD",1765939369125,0.002,2956.1,2956.0,7.35738479]
["bitfinex","ETHUSD",1765939371749,0.002,2956.1,2956.0,7.34719371]
["bitfinex","ETHUSD",1765939372329,0.002,2956.1,2956.0,6.81219371]
["bitfinex","ETHUSD",1765939372530,0.002,2956.1,2956.0,7.34719371]
["bitfinex","ETHUSD",1765939375129,0.002,2956.6,2956.5,0.4627]
["bitfinex","ETHUSD",1765939375361,0.002,2956.6,2956.5,1.869504]
["bitfinex","ETHUSD",1765939375653,0.002,2956.6,2956.5,2.05983701]
["bitfinex","ETHUSD",1765939377252,0.002,2956.6,2956.5,12.09456858]
["bitfinex","ETHUSD",1765939378925,0.002,2956.6,2956.5,12.10475966]
["bitfinex","ETHUSD",1765939379329,0.002,2956.6,2956.5,12.24027363]
["bitfinex","ETHUSD",1765939380757,0.002,2956.7,2956.6,1.79888423]
["bitfinex","ETHUSD",1765939380960,0.002,2956.7,2956.6,4.40518411]
["bitfinex","ETHUSD",1765939381534,0.002,2956.7,2956.6,7.78744752]
["bitfinex","ETHUSD",1765939382644,0.002,2956.7,2956.6,5.71614764]
["bitfinex","ETHUSD",1765939382851,0.002,2956.7,2956.6,11.90062903]
["bitfinex","ETHUSD",1765939387652,0.002,2956.7,2956.6,12.03614071]
["bitfinex","ETHUSD",1765939391777,0.002,2956.7,2956.6,5.71614764]
["bitfinex","ETHUSD",1765939401977,0.002,2957.3,2957.0,1.347004]
["bitfinex","ETHUSD",1765939402180,0.002,2957.3,2957.0,1.882004]
["bitfinex","ETHUSD",1765939403555,0.002,2957.3,2957.0,5.72819011]
["bitfinex","ETHUSD",1765939404585,0.002,2957.3,2957.0,7.25764886]
["bitfinex","ETHUSD",1765939406289,0.002,2957.3,2957.0,5.72819011]
["bitfinex","ETHUSD",1765939410467,0.002,2957.3,2957.0,5.32268611]
["bitfinex","ETHUSD",1765939416166,0.002,2957.3,2957.0,5.72819011]
["bitfinex","ETHUSD",1765939426803,0.002,2957.3,2957.0,5.73838119]
["bitfinex","ETHUSD",1765939427738,0.002,2957.3,2957.2,0.9463]
["bitfinex","ETHUSD",1765939428018,0.002,2957.3,2957.2,8.15277648]
["bitfinex","ETHUSD",1765939428188,0.002,2957.3,2957.2,9.02266071]
["bitfinex","ETHUSD",1765939428393,0.002,2957.8,2957.7,1.351804]
["bitfinex","ETHUSD",1765939428584,0.002,2957.8,2957.7,8.53510178]
["bitfinex","ETHUSD",1765939430153,0.002,2957.8,2957.7,11.91610729]
["bitfinex","ETHUSD",1765939430326,0.002,2957.8,2957.7,13.44582995]
["bitfinex","ETHUSD",1765939431224,0.001,2958.3,2958.2,0.9463]
["bitfinex","ETHUSD",1765939431395,0.002,2959.0,2958.9,1.351804]
["bitfinex","ETHUSD",1765939431591,0.002,2959.0,2958.9,8.53510178]
["bitfinex","ETHUSD",1765939432110,0.002,2959.0,2958.9,11.9147361]
["bitfinex","ETHUSD",1765939432309,0.002,2959.0,2958.9,12.66840157]
["bitfinex","ETHUSD",1765939432908,0.002,2959.0,2958.9,6.48448402]
["bitfinex","ETHUSD",1765939433131,0.002,2959.0,2958.9,4.30051455]
["bitfinex","ETHUSD",1765939433324,0.002,2959.0,2958.9,5.32531455]
["bitfinex","ETHUSD",1765939433507,0.002,2959.0,2958.9,5.73081855]
["bitfinex","ETHUSD",1765939440522,0.002,2959.0,2958.9,5.32531455]
["bitfinex","ETHUSD",1765939443107,0.11422948,2959.5,2959.0,0.92088023]
["bitfinex","ETHUSD",1765939443307,0.46353093,2959.5,2959.0,0.92088023]
["bitfinex","ETHUSD",1765939444140,0.1143,2959.1,2959.0,0.99938023]
["bitfinex","ETHUSD",1765939444640,0.1143,2958.7,2958.6,3.37991488]
["bitfinex","ETHUSD",1765939444812,13.2911757,2959.5,2958.6,3.91491488]
["bitfinex","ETHUSD",1765939445014,3.7282798,2959.5,2958.7,0.46438023]
["bitfinex","ETHUSD",1765939445212,3.7282798,2959.5,2958.8,3.37974854]
["bitfinex","ETHUSD",1765939445409,3.8425798,2959.5,2958.8,3.87514854]
["bitfinex","ETHUSD",1765939445634,0.1143,2959.4,2958.8,3.87514854]
["bitfinex","ETHUSD",1765939447114,0.1143,2959.4,2958.7,3.84418875]
["bitfinex","ETHUSD",1765939447314,0.1143,2958.8,2958.7,3.37980852]
["bitfinex","ETHUSD",1765939447932,0.1143,2958.8,2958.6,4.37932002]
["bitfinex","ETHUSD",1765939448836,0.051,2960.1,2958.8,0.4954]
["bitfinex","ETHUSD",1765939449046,0.002,2960.2,2959.8,1.45788023]
["bitfinex","ETHUSD",1765939449352,0.002,2960.2,2960.1,0.4981]
["bitfinex","ETHUSD",1765939449557,0.002,2960.2,2960.1,0.9935]
["bitfinex","ETHUSD",1765939450256,0.002,2960.2,2960.1,1.399004]
["bitfinex","ETHUSD",1765939450425,0.002,2960.2,2960.1,0.9935]
["bitfinex","ETHUSD",1765939450631,0.1163,2960.2,2960.1,0.535]
["bitfinex","ETHUSD",1765939451160,0.002,2960.2,2960.1,0.535]
["bitfinex","ETHUSD",1765939451357,0.002,2960.2,2960.1,4.37764447]
["bitfinex","ETHUSD",1765939451658,0.1163,2960.2,2960.1,4.37764447]
["bitfinex","ETHUSD",1765939451954,0.1163,2960.2,2960.1,3.91326424]
["bitfinex","ETHUSD",1765939452554,0.1163,2960.2,2960.1,3.37826424]
["bitfinex","ETHUSD",1765939452763,0.1163,2960.2,2960.1,3.91326424]
["bitfinex","ETHUSD",1765939453054,0.002,2960.2,2960.1,3.91326424]
["bitfinex","ETHUSD",1765939453254,0.002,2960.2,2960.1,4.41136424]
["bitfinex","ETHUSD",1765939453464,0.1163,2960.2,2960.1,3.91326424]
["bitfinex","ETHUSD",1765939453640,0.1163,2960.2,2960.1,3.37826424]
["bitfinex","ETHUSD",1765939453842,0.1163,2960.2,2960.1,3.91326424]
["bitfinex","ETHUSD",1765939454243,0.002,2960.2,2960.1,3.91326424]
["bitfinex","ETHUSD",1765939454444,0.002,2960.2,2960.1,4.41136424]
["bitfinex","ETHUSD",1765939454664,0.002,2960.2,2960.1,4.90676424]
["bitfinex","ETHUSD",1765939454873,0.1163,2960.2,2960.1,3.91326424]
["bitfinex","ETHUSD",1765939455174,0.002,2960.2,2960.1,3.87636424]
["bitfinex","ETHUSD",1765939455361,0.002,2960.2,2960.1,4.41136424]
["bitfinex","ETHUSD",1765939456066,0.002,2960.2,2960.1,4.90676424]
["bitfinex","ETHUSD",1765939459883,0.002,2960.2,2960.1,4.41136424]
["bitfinex","ETHUSD",1765939463069,0.1163,2960.2,2960.1,0.535]
["bitfinex","ETHUSD",1765939463288,0.1163,2960.2,2960.1,3.91326424]
["bitfinex","ETHUSD",1765939463500,0.1822,2959.9,2959.8,1.4798028]
["bitfinex","ETHUSD",1765939463667,0.1822,2959.9,2959.4,0.6884]
["bitfinex","ETHUSD",1765939463668,0.1143,2959.5,2959.4,3.37897675]
["bitfinex","ETHUSD",1765939463870,0.002,2960.2,2959.4,5.10449306]
["bitfinex","ETHUSD",1765939464055,0.1143,2960.1,2959.5,0.46438023]
["bitfinex","ETHUSD",1765939464785,0.1143,2959.6,2959.5,3.84332937]
["bitfinex","ETHUSD",1765939465361,0.1143,2959.6,2959.5,3.84432937]
["bitfinex","ETHUSD",1765939468786,0.1143,2959.6,2959.5,4.37932937]
["bitfinex","ETHUSD",1765939469579,3.38019958,2960.2,2959.5,9.54116901]
["bitfinex","ETHUSD",1765939469786,0.002,2960.2,2959.6,0.4954]
["bitfinex","ETHUSD",1765939469980,3.38016077,2960.2,2959.6,0.4954]
["bitfinex","ETHUSD",1765939470354,0.1143,2960.1,2959.5,4.37932937]
["bitfinex","ETHUSD",1765939471396,0.1143,2959.6,2959.5,3.91494914]
["bitfinex","ETHUSD",1765939472489,0.0679,2959.8,2959.5,3.91494914]
["bitfinex","ETHUSD",1765939474298,0.1143,2960.1,2959.5,3.91494914]
["bitfinex","ETHUSD",1765939474503,0.46375002,2960.1,2959.5,3.91494914]
["bitfinex","ETHUSD",1765939475907,0.1163,2960.2,2959.6,0.46438023]
["bitfinex","ETHUSD",1765939476063,0.1163,2960.2,2959.6,1.47985092]
["bitfinex","ETHUSD",1765939476262,0.1163,2960.2,2959.7,0.535]
["bitfinex","ETHUSD",1765939477465,0.002,2960.2,2959.7,0.535]
["bitfinex","ETHUSD",1765939477797,0.002,2960.2,2959.7,1.0217]
["bitfinex","ETHUSD",1765939477997,0.1143,2960.0,2959.9,0.46438023]
["bitfinex","ETHUSD",1765939478493,0.2286,2960.0,2959.9,0.46438023]
["bitfinex","ETHUSD",1765939479323,0.1143,2959.8,2959.7,0.535]
["bitfinex","ETHUSD",1765939479613,0.002,2960.2,2959.6,0.535]
["bitfinex","ETHUSD",1765939480119,0.002,2960.2,2959.7,3.37872081]
["bitfinex","ETHUSD",1765939480576,0.1143,2959.8,2959.7,3.37872081]
["bitfinex","ETHUSD",1765939481605,0.1163,2960.2,2959.7,3.37872081]
["bitfinex","ETHUSD",1765939481812,0.46572735,2960.2,2959.7,3.37872081]
["bitfinex","ETHUSD",1765939481987,0.002,2960.1,2959.7,3.37872081]
["bitfinex","ETHUSD",1765939483014,0.002,2960.1,2960.0,0.4865]
["bitfinex","ETHUSD",1765939483315,0.002,2960.1,2960.0,1.0215]
["bitfinex","ETHUSD",1765939484104,0.002,2960.1,2960.0,0.535]
["bitfinex","ETHUSD",1765939484313,0.002,2960.1,2960.0,1.0215]
["bitfinex","ETHUSD",1765939484809,0.002,2960.1,2960.0,4.39987837]
["bitfinex","ETHUSD",1765939485113,0.1163,2960.1,2960.0,0.535]
["bitfinex","ETHUSD",1765939486305,0.1163,2960.1,2960.0,3.91337837]
["bitfinex","ETHUSD",1765939486509,0.002,2960.1,2960.0,4.39987837]
["bitfinex","ETHUSD",1765939486810,0.002,2960.1,2960.0,4.88657837]
["bitfinex","ETHUSD",1765939489403,0.002,2960.1,2960.0,5.70283348]
["bitfinex","ETHUSD",1765939489602,0.002,2960.1,2960.0,6.16721371]
["bitfinex","ETHUSD",1765939491630,0.002,2960.1,2960.0,6.60650149]
["bitfinex","ETHUSD",1765939491922,0.002,2960.1,2960.0,6.57271771]
["bitfinex","ETHUSD",1765939493292,0.002,2960.1,2960.0,6.70809547]
["bitfinex","ETHUSD",1765939493684,0.002,2960.1,2960.0,6.30259147]
["bitfinex","ETHUSD",1765939493893,0.002,2960.1,2960.0,5.48633636]
["bitfinex","ETHUSD",1765939494746,0.002,2960.1,2960.0,5.89184036]
["bitfinex","ETHUSD",1765939496730,0.002,2960.1,2960.0,12.09970196]
["bitfinex","ETHUSD",1765939496925,0.002,2960.1,2960.0,5.89184036]
["bitfinex","ETHUSD",1765939497847,0.002,2960.1,2960.0,12.06591818]
["bitfinex","ETHUSD",1765939498038,0.002,2960.1,2960.0,13.61035886]
["bitfinex","ETHUSD",1765939498542,0.002,2960.1,2960.0,7.43628104]
["bitfinex","ETHUSD",1765939502065,0.002,2960.1,2960.0,7.43528104]
["bitfinex","ETHUSD",1765939503348,0.002,2960.1,2960.0,7.29990328]
["bitfinex","ETHUSD",1765939503547,0.002,2960.1,2960.0,7.31009436]
["bitfinex","ETHUSD",1765939504823,0.002,2960.1,2960.0,7.29990328]
["bitfinex","ETHUSD",1765939507154,0.002,2960.1,2960.0,6.76590328]
["bitfinex","ETHUSD",1765939507358,0.002,2960.1,2960.0,7.29990328]
["bitfinex","ETHUSD",1765939507851,0.002,2960.1,2960.0,6.74850328]
["bitfinex","ETHUSD",1765939508050,0.002,2960.1,2960.0,7.28250328]
["bitfinex","ETHUSD",1765939508626,0.002,2960.1,2960.0,5.87369928]
["bitfinex","ETHUSD",1765939508827,0.002,2960.1,2960.0,4.8632586]
["bitfinex","ETHUSD",1765939509037,0.002,2960.1,2960.0,5.3325586]
["bitfinex","ETHUSD",1765939509239,0.002,2960.1,2960.0,4.8632586]
["bitfinex","ETHUSD",1765939509727,0.1163,2960.1,2960.0,4.3767586]
["bitfinex","ETHUSD",1765939511041,0.002,2960.1,2960.0,6.13141332]
["bitfinex","ETHUSD",1765939511446,0.002,2960.1,2960.0,6.5707011]
["bitfinex","ETHUSD",1765939511648,0.002,2960.1,2960.0,6.53691732]
["bitfinex","ETHUSD",1765939514761,1e-08,2960.2,2960.1,1.59108023]
["bitfinex","ETHUSD",1765939514924,0.002,2961.1,2961.0,1.337704]
["bitfinex","ETHUSD",1765939515130,0.002,2961.1,2961.0,1.872704]
["bitfinex","ETHUSD",1765939515858,0.002,2961.1,2961.0,1.4672]
["bitfinex","ETHUSD",1765939516028,0.002,2961.1,2960.7,0.4693]
["bitfinex","ETHUSD",1765939516229,0.1143,2961.0,2960.4,0.60464982]
["bitfinex","ETHUSD",1765939516435,0.002,2961.1,2960.2,0.405504]
["bitfinex","ETHUSD",1765939516436,0.1143,2960.9,2960.8,3.37746237]
["bitfinex","ETHUSD",1765939517446,0.1143,2960.8,2960.7,3.84191453]
["bitfinex","ETHUSD",1765939517850,0.1143,2960.7,2960.6,3.3776731]
["bitfinex","ETHUSD",1765939518029,0.1143,2960.7,2960.6,0.46438023]
["bitfinex","ETHUSD",1765939518230,0.2286,2960.7,2960.6,0.46438023]
["bitfinex","ETHUSD",1765939519861,0.1143,2960.7,2960.6,0.46438023]
["bitfinex","ETHUSD",1765939520456,0.1143,2960.4,2960.3,4.37736452]
["bitfinex","ETHUSD",1765939521143,0.1143,2960.4,2960.3,3.84236452]
["bitfinex","ETHUSD",1765939522768,0.1143,2960.4,2960.3,3.378036]
["bitfinex","ETHUSD",1765939525471,0.002,2960.6,2960.3,3.840936]
["bitfinex","ETHUSD",1765939525654,0.002,2960.6,2960.3,4.310236]
["bitfinex","ETHUSD",1765939525978,0.1143,2960.4,2960.3,3.378036]
["bitfinex","ETHUSD",1765939526970,0.1143,2960.3,2960.2,4.08634249]
["bitfinex","ETHUSD",1765939527275,0.002,2960.6,2960.2,4.08634249]
["bitfinex","ETHUSD",1765939527475,0.1143,2960.3,2960.2,3.55134249]
["bitfinex","ETHUSD",1765939528081,0.1143,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939528575,0.2286,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939529951,0.1143,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939530297,0.002,2960.6,2960.2,0.64254042]
["bitfinex","ETHUSD",1765939530453,0.1163,2960.6,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939530649,0.1143,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939531375,0.1143,2960.3,2960.2,3.55139054]
["bitfinex","ETHUSD",1765939531596,0.1143,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939531801,0.2286,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939532394,0.1143,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939533497,0.57781205,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939533699,0.2286,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939537199,3.606636,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939537375,0.2286,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939538616,3.606636,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939540214,0.2286,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939540821,4.3050771,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939541594,0.9270411,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939542906,4.3050771,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939544826,0.002,2960.6,2960.2,3.55139054]
["bitfinex","ETHUSD",1765939544996,0.002,2960.6,2960.3,0.466]
["bitfinex","ETHUSD",1765939545327,0.002,2960.6,2960.2,3.55139054]
["bitfinex","ETHUSD",1765939545520,0.1143,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939545686,0.2286,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939546282,0.2306,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939549807,3.608636,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939550002,0.5914636,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939550218,0.2306,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939556532,0.002,2960.3,2960.2,4.47679054]
["bitfinex","ETHUSD",1765939557030,0.1163,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939558443,0.2306,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939559039,0.59144944,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939560007,0.2306,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939565337,0.1163,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939566054,0.2306,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939566253,3.608636,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939567427,0.2306,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939568244,3.96949343,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939569370,0.002,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939569667,0.2306,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939570159,0.1163,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939570464,0.2306,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939571056,3.608636,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939572262,4.30728118,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939573834,4.84228118,2960.3,2960.2,0.17324042]
["bitfinex","ETHUSD",1765939575272,4.84228118,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1765939575273,0.2286,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765939575442,5.46748135,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765939575633,1.66643627,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765939575834,0.7636,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765939576330,3.60743497,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765939577958,8.31131632,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765939583566,4.14243497,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765939583770,5.36493876,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765939591278,4.82993876,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765939591580,5.36493876,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765939594984,4.82993876,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765939595178,5.36493876,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765939597890,4.82993876,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765939598084,5.36493876,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765939599262,4.82993876,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765939599462,10.07204668,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765939603399,9.53704668,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1765939603708,3.38032339,2960.1,2959.5,0.4903]
["bitfinex","ETHUSD",1765939603709,3.37837837,2960.0,2959.5,0.4903]
["bitfinex","ETHUSD",1765939603872,0.1143,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1765939604378,3.49290153,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1765939604699,3.3784153,2960.0,2959.5,0.4903]
["bitfinex","ETHUSD",1765939604904,0.002,2960.1,2959.7,0.4893]
["bitfinex","ETHUSD",1765939606711,0.002,2960.1,2959.8,3.37860666]
["bitfinex","ETHUSD",1765939606908,0.002,2960.1,2960.0,0.9696]
["bitfinex","ETHUSD",1765939609728,0.002,2960.1,2960.0,0.4803]
["bitfinex","ETHUSD",1765939610129,0.002,2960.1,2960.0,3.85867837]
["bitfinex","ETHUSD",1765939610533,0.002,2960.1,2960.0,4.34797837]
["bitfinex","ETHUSD",1765939610835,0.002,2960.1,2960.0,0.9696]
["bitfinex","ETHUSD",1765939611426,0.002,2960.1,2960.0,4.34797837]
["bitfinex","ETHUSD",1765939611831,0.002,2960.1,2960.0,5.12062569]
["bitfinex","ETHUSD",1765939613134,0.002,2960.1,2960.0,9.82379244]
["bitfinex","ETHUSD",1765939613802,0.002,2960.1,2960.0,10.35879244]
["bitfinex","ETHUSD",1765939613998,0.002,2960.1,2960.0,5.65562569]
["bitfinex","ETHUSD",1765939615706,0.1163,2960.1,2959.8,0.535]
["bitfinex","ETHUSD",1765939616130,0.1143,2960.0,2959.9,3.84278953]
["bitfinex","ETHUSD",1765939616938,0.1163,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1765939617134,0.002,2960.1,2960.0,4.34797837]
["bitfinex","ETHUSD",1765939617342,0.002,2960.1,2960.0,5.69087184]
["bitfinex","ETHUSD",1765939618311,0.002,2960.1,2960.0,6.15525207]
["bitfinex","ETHUSD",1765939618536,0.002,2960.1,2960.0,6.18903585]
["bitfinex","ETHUSD",1765939618941,0.002,2960.1,2960.0,6.15525207]
["bitfinex","ETHUSD",1765939619746,0.002,2960.1,2960.0,4.3230586]
["bitfinex","ETHUSD",1765939620055,0.002,2960.3,2960.2,0.9696]
["bitfinex","ETHUSD",1765939620212,0.002,2960.6,2960.5,0.9696]
["bitfinex","ETHUSD",1765939620414,0.002,2960.6,2960.5,6.11204882]
["bitfinex","ETHUSD",1765939620712,0.002,2960.6,2960.5,6.73591366]
["bitfinex","ETHUSD",1765939621743,0.002,2960.6,2960.5,5.41055471]
["bitfinex","ETHUSD",1765939621943,0.002,2960.6,2960.5,10.11372146]
["bitfinex","ETHUSD",1765939622943,0.002,2960.6,2960.5,10.57810169]
["bitfinex","ETHUSD",1765939623314,0.002,2960.6,2960.5,5.87493494]
["bitfinex","ETHUSD",1765939623519,0.002,2960.6,2960.5,10.57810169]
["bitfinex","ETHUSD",1765939624123,0.002,2960.6,2960.5,5.87493494]
["bitfinex","ETHUSD",1765939624345,0.002,2960.6,2960.5,6.00443094]
["bitfinex","ETHUSD",1765939631857,0.1203,2960.6,2960.5,0.535]
["bitfinex","ETHUSD",1765939632060,0.1203,2960.6,2960.5,3.9128078]
["bitfinex","ETHUSD",1765939632662,0.002,2960.6,2960.5,4.3818078]
["bitfinex","ETHUSD",1765939632839,0.002,2960.6,2960.5,4.8771078]
["bitfinex","ETHUSD",1765939634253,0.002,2960.6,2960.5,10.07843285]
["bitfinex","ETHUSD",1765939634433,0.002,2960.6,2960.5,11.39029015]
["bitfinex","ETHUSD",1765939640757,0.002,2960.6,2960.5,4.84618803]
["bitfinex","ETHUSD",1765939641068,0.1203,2960.6,2960.5,3.84218803]
["bitfinex","ETHUSD",1765939641268,0.1183,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1765939641468,0.1183,2960.4,2960.3,3.379036]
["bitfinex","ETHUSD",1765939641773,0.002,2960.6,2960.3,3.379036]
["bitfinex","ETHUSD",1765939643042,0.1183,2960.4,2960.3,3.379036]
["bitfinex","ETHUSD",1765939643974,0.1183,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1765939646187,0.002,2960.6,2960.3,0.001]
["bitfinex","ETHUSD",1765939646188,0.002,2960.6,2960.5,0.9643]
["bitfinex","ETHUSD",1765939646373,0.002,2961.1,2960.5,0.9643]
["bitfinex","ETHUSD",1765939646374,0.002,2961.1,2961.0,0.9643]
["bitfinex","ETHUSD",1765939646557,0.002,2961.1,2961.0,1.4993]
["bitfinex","ETHUSD",1765939648097,0.002,2961.1,2961.0,4.87653741]
["bitfinex","ETHUSD",1765939649494,0.002,2961.1,2961.0,4.38023741]
["bitfinex","ETHUSD",1765939649998,0.1203,2961.0,2960.9,3.84172055]
["bitfinex","ETHUSD",1765939650158,0.1203,2961.0,2960.9,4.37572055]
["bitfinex","ETHUSD",1765939650557,0.002,2961.1,2960.9,4.37572055]
["bitfinex","ETHUSD",1765939650880,0.1203,2961.0,2960.9,4.37572055]
["bitfinex","ETHUSD",1765939651886,0.1203,2961.0,2960.9,3.84172055]
["bitfinex","ETHUSD",1765939652481,0.002,2961.1,2960.9,7.68807203]
["bitfinex","ETHUSD",1765939654776,0.002,2961.0,2960.9,4.31072055]
["bitfinex","ETHUSD",1765939654963,0.1223,2961.0,2960.9,3.84172055]
["bitfinex","ETHUSD",1765939656069,0.1203,2960.7,2960.4,3.37789639]
["bitfinex","ETHUSD",1765939656264,0.1203,2960.6,2960.5,4.37618803]
["bitfinex","ETHUSD",1765939656784,0.1726,2960.9,2960.5,8.21169583]
["bitfinex","ETHUSD",1765939656992,0.0523,2960.9,2960.5,8.21169583]
["bitfinex","ETHUSD",1765939657186,0.1726,2960.9,2960.5,4.83388803]
["bitfinex","ETHUSD",1765939657498,0.1726,2960.9,2960.5,4.37618803]
["bitfinex","ETHUSD",1765939658596,0.1203,2960.6,2960.5,4.37618803]
["bitfinex","ETHUSD",1765939661896,0.1203,2960.6,2960.5,3.84218803]
["bitfinex","ETHUSD",1765939662198,0.1203,2960.6,2960.5,4.37618803]
["bitfinex","ETHUSD",1765939662904,0.1223,2960.6,2960.5,4.37618803]
["bitfinex","ETHUSD",1765939663396,0.1223,2960.6,2960.5,3.9118078]
["bitfinex","ETHUSD",1765939665224,0.002,2960.6,2960.5,4.3695078]
["bitfinex","ETHUSD",1765939665382,0.002,2960.6,2960.5,4.8477078]
["bitfinex","ETHUSD",1765939665700,0.1223,2960.6,2960.5,3.9118078]
["bitfinex","ETHUSD",1765939666307,0.1223,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1765939667105,0.002,2960.6,2960.5,3.3778078]
["bitfinex","ETHUSD",1765939667313,0.002,2960.6,2960.5,1.13337278]
["bitfinex","ETHUSD",1765939667477,0.002,2960.6,2960.5,5.6353573]
["bitfinex","ETHUSD",1765939667678,0.002,2960.6,2960.5,1.40028023]
["bitfinex","ETHUSD",1765939669204,0.002,2960.6,2960.5,5.31208803]
["bitfinex","ETHUSD",1765939671722,0.002,2960.6,2960.5,5.31308803]
["bitfinex","ETHUSD",1765939674213,0.002,2960.6,2960.5,10.01254533]
["bitfinex","ETHUSD",1765939674416,0.002,2960.6,2960.5,11.68949561]
["bitfinex","ETHUSD",1765939684802,0.002,2960.6,2960.5,11.82486329]
["bitfinex","ETHUSD",1765939685567,0.002,2960.6,2960.5,7.12540599]
["bitfinex","ETHUSD",1765939686402,0.002,2960.6,2960.5,11.82486329]
["bitfinex","ETHUSD",1765939686626,0.002,2960.6,2960.5,6.18950599]
["bitfinex","ETHUSD",1765939686835,0.1223,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765939687546,0.1223,2960.6,2960.5,3.3788078]
["bitfinex","ETHUSD",1765939687717,0.1223,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1765939689408,0.002,2960.6,2960.5,0.9565]
["bitfinex","ETHUSD",1765939689911,0.002,2960.6,2960.5,0.99027807]
["bitfinex","ETHUSD",1765939690111,0.002,2960.6,2960.5,2.72449821]
["bitfinex","ETHUSD",1765939690526,0.002,2960.6,2960.5,6.23766957]
["bitfinex","ETHUSD",1765939691061,0.002,2960.6,2960.5,6.7020498]
["bitfinex","ETHUSD",1765939691748,0.002,2960.6,2960.5,11.4015071]
["bitfinex","ETHUSD",1765939692846,0.002,2960.6,2960.5,6.7020498]
["bitfinex","ETHUSD",1765939695456,0.002,2960.6,2960.5,4.31628803]
["bitfinex","ETHUSD",1765939695758,0.002,2961.3,2960.6,0.9555]
["bitfinex","ETHUSD",1765939695937,0.002,2961.3,2960.5,12.45445313]
["bitfinex","ETHUSD",1765939695938,0.002,2961.3,2960.7,0.4824]
["bitfinex","ETHUSD",1765939696849,0.002,2961.3,2960.8,3.85986554]
["bitfinex","ETHUSD",1765939697537,0.002,2961.3,2960.9,0.4824]
["bitfinex","ETHUSD",1765939698029,0.002,2961.3,2960.9,1.0164]
["bitfinex","ETHUSD",1765939698835,0.002,2961.3,2961.0,0.4824]
["bitfinex","ETHUSD",1765939699154,0.002,2961.3,2960.9,0.534]
["bitfinex","ETHUSD",1765939699356,0.0531,2961.0,2960.9,0.534]
["bitfinex","ETHUSD",1765939699852,0.0551,2961.3,2960.9,0.534]
["bitfinex","ETHUSD",1765939700530,0.002,2961.3,2960.9,3.91133962]
["bitfinex","ETHUSD",1765939700726,0.002,2961.3,2960.9,4.39373962]
["bitfinex","ETHUSD",1765939700955,0.002,2961.3,2961.0,0.4824]
["bitfinex","ETHUSD",1765939701137,0.002,2961.3,2961.2,0.4731]
["bitfinex","ETHUSD",1765939701840,0.0551,2961.3,2961.0,0.4824]
["bitfinex","ETHUSD",1765939702446,0.0551,2961.3,2960.9,7.2886911]
["bitfinex","ETHUSD",1765939702858,0.0551,2961.3,2960.9,7.7710911]
["bitfinex","ETHUSD",1765939703981,0.0551,2961.3,2961.0,0.4824]
["bitfinex","ETHUSD",1765939704265,0.002,2961.3,2961.2,0.4731]
["bitfinex","ETHUSD",1765939705237,0.002,2961.3,2961.2,0.9555]
["bitfinex","ETHUSD",1765939706540,0.002,2961.3,2961.2,4.33250932]
["bitfinex","ETHUSD",1765939706834,0.002,2961.3,2961.2,3.85010932]
["bitfinex","ETHUSD",1765939707038,0.0531,2961.2,2961.1,3.37708422]
["bitfinex","ETHUSD",1765939707238,0.002,2961.3,2961.2,3.85010932]
["bitfinex","ETHUSD",1765939707471,0.002,2961.3,2961.2,8.54956662]
["bitfinex","ETHUSD",1765939710472,0.002,2961.3,2961.2,8.07646662]
["bitfinex","ETHUSD",1765939710653,0.0551,2961.3,2961.2,8.07646662]
["bitfinex","ETHUSD",1765939711347,0.002,2961.3,2961.2,3.85010932]
["bitfinex","ETHUSD",1765939711576,0.002,2961.3,2961.2,4.66164214]
["bitfinex","ETHUSD",1765939713477,0.002,2961.3,2961.2,5.61714214]
["bitfinex","ETHUSD",1765939713675,0.002,2961.3,2961.2,5.13474214]
["bitfinex","ETHUSD",1765939714047,0.002,2961.3,2961.1,4.10588083]
["bitfinex","ETHUSD",1765939714249,0.0551,2961.3,2961.1,0.72884013]
["bitfinex","ETHUSD",1765939714455,0.0551,2961.3,2961.1,4.10592672]
["bitfinex","ETHUSD",1765939717273,0.0551,2961.3,2961.2,1.26650094]
["bitfinex","ETHUSD",1765939717846,0.0531,2961.2,2961.1,0.72884013]
["bitfinex","ETHUSD",1765939718075,0.002,2961.3,2961.1,3.37712336]
["bitfinex","ETHUSD",1765939718256,0.002,2961.3,2961.0,3.37723741]
["bitfinex","ETHUSD",1765939718443,0.002,2961.3,2961.0,8.07669471]
["bitfinex","ETHUSD",1765939718648,0.002,2961.3,2961.0,8.52769471]
["bitfinex","ETHUSD",1765939719554,0.002,2961.3,2961.1,0.451]
["bitfinex","ETHUSD",1765939719755,0.002,2961.3,2961.1,1.69499321]
["bitfinex","ETHUSD",1765939720386,0.002,2961.3,2961.2,3.37700932]
["bitfinex","ETHUSD",1765939721080,0.002,2961.3,2961.2,3.84810932]
["bitfinex","ETHUSD",1765939721288,0.002,2961.3,2961.2,4.29910932]
["bitfinex","ETHUSD",1765939721666,0.002,2961.8,2961.2,4.29910932]
["bitfinex","ETHUSD",1765939721667,0.002,2961.8,2961.5,0.9221]
["bitfinex","ETHUSD",1765939721870,0.002,2961.8,2961.7,11.19089883]
["bitfinex","ETHUSD",1765939722181,0.002,2961.8,2961.7,11.72489883]
["bitfinex","ETHUSD",1765939722599,0.002,2961.8,2961.7,15.10133803]
["bitfinex","ETHUSD",1765939722760,0.002,2961.8,2961.7,16.94912731]
["bitfinex","ETHUSD",1765939722959,0.002,2961.8,2961.7,17.08441487]
["bitfinex","ETHUSD",1765939728503,0.002,2962.2,2962.1,1.327604]
["bitfinex","ETHUSD",1765939728667,0.002,2962.2,2962.1,11.72489883]
["bitfinex","ETHUSD",1765939729193,0.002,2963.0,2962.4,1.327604]
["bitfinex","ETHUSD",1765939729397,0.002,2963.0,2962.4,9.57554604]
["bitfinex","ETHUSD",1765939730400,0.002,2963.0,2962.4,9.71081347]
["bitfinex","ETHUSD",1765939730900,0.002,2963.0,2962.4,9.72100455]
["bitfinex","ETHUSD",1765939731087,0.002,2963.0,2962.4,10.18538478]
["bitfinex","ETHUSD",1765939731502,0.002,2963.0,2962.9,0.4711]
["bitfinex","ETHUSD",1765939731685,3.43070834,2964.2,2963.2,0.451]
["bitfinex","ETHUSD",1765939731882,0.34307083,2964.1,2963.4,0.451]
["bitfinex","ETHUSD",1765939733379,0.34307083,2964.1,2963.6,0.451]
["bitfinex","ETHUSD",1765939733709,0.0591,2964.4,2963.6,0.451]
["bitfinex","ETHUSD",1765939733916,3.43248519,2964.4,2963.8,0.451]
["bitfinex","ETHUSD",1765939734295,0.534,2965.1,2963.7,0.534]
["bitfinex","ETHUSD",1765939734296,0.0591,2964.7,2964.0,5.14257909]
["bitfinex","ETHUSD",1765939734600,0.34911592,2964.6,2964.1,0.985]
["bitfinex","ETHUSD",1765939734806,0.34911592,2964.6,2964.2,0.451]
["bitfinex","ETHUSD",1765939735003,3.37279503,2964.9,2964.5,0.4711]
["bitfinex","ETHUSD",1765939735302,3.37279503,2964.9,2964.2,0.451]
["bitfinex","ETHUSD",1765939735303,0.0591,2964.6,2964.2,0.451]
["bitfinex","ETHUSD",1765939735795,0.0611,2964.9,2964.3,0.451]
["bitfinex","ETHUSD",1765939736002,0.002,2964.9,2964.3,0.451]
["bitfinex","ETHUSD",1765939736170,0.34538226,2964.9,2964.3,0.451]
["bitfinex","ETHUSD",1765939736597,0.002,2964.9,2964.3,0.451]
["bitfinex","ETHUSD",1765939736799,0.0591,2964.8,2963.9,1.01399824]
["bitfinex","ETHUSD",1765939736999,0.0591,2964.8,2964.1,0.534]
["bitfinex","ETHUSD",1765939737498,0.002,2964.9,2964.3,3.82438298]
["bitfinex","ETHUSD",1765939737706,0.33945675,2964.9,2964.4,0.451]
["bitfinex","ETHUSD",1765939738493,0.39855675,2964.9,2964.2,0.451]
["bitfinex","ETHUSD",1765939738993,0.0591,2964.8,2964.1,0.534]
["bitfinex","ETHUSD",1765939739306,0.33945675,2964.9,2964.1,0.985]
["bitfinex","ETHUSD",1765939739807,3.37290879,2964.8,2964.1,4.35868941]
["bitfinex","ETHUSD",1765939740010,0.71443326,2964.7,2964.1,4.35868941]
["bitfinex","ETHUSD",1765939740308,3.37290879,2964.8,2964.1,4.35868941]
["bitfinex","ETHUSD",1765939740309,0.33945675,2964.9,2964.6,0.4711]
["bitfinex","ETHUSD",1765939740470,0.33945675,2964.9,2964.6,0.9221]
["bitfinex","ETHUSD",1765939740471,0.002,2964.9,2964.6,0.9221]
["bitfinex","ETHUSD",1765939740675,0.002,2964.9,2964.6,0.4711]
["bitfinex","ETHUSD",1765939740890,0.002,2964.9,2964.5,0.534]
["bitfinex","ETHUSD",1765939740891,0.0591,2964.6,2964.5,0.534]
["bitfinex","ETHUSD",1765939741091,0.002,2964.9,2964.5,0.534]
["bitfinex","ETHUSD",1765939741292,0.002,2964.9,2964.5,0.985]
["bitfinex","ETHUSD",1765939741482,0.002,2964.9,2964.8,0.4711]
["bitfinex","ETHUSD",1765939741683,0.002,2964.9,2964.3,0.13518834]
["bitfinex","ETHUSD",1765939741684,0.0611,2964.9,2964.3,0.13518834]
["bitfinex","ETHUSD",1765939742002,3.43389503,2964.9,2964.3,3.90745764]
["bitfinex","ETHUSD",1765939742300,0.0591,2964.2,2963.9,0.451]
["bitfinex","ETHUSD",1765939742480,0.3433895,2964.8,2964.2,0.451]
["bitfinex","ETHUSD",1765939742683,3.37479503,2964.9,2964.4,0.451]
["bitfinex","ETHUSD",1765939742873,3.37479503,2964.9,2964.5,0.451]
["bitfinex","ETHUSD",1765939743273,0.002,2964.9,2964.2,0.405504]
["bitfinex","ETHUSD",1765939743478,0.002,2964.9,2964.3,0.534]
["bitfinex","ETHUSD",1765939743674,3.37479503,2964.9,2964.3,0.534]
["bitfinex","ETHUSD",1765939743876,4.04768295,2964.8,2964.3,0.534]
["bitfinex","ETHUSD",1765939744076,4.10678295,2964.8,2964.2,3.82449871]
["bitfinex","ETHUSD",1765939744277,0.0591,2964.3,2964.2,0.534]
["bitfinex","ETHUSD",1765939744479,0.0591,2964.7,2964.2,1.0043]
["bitfinex","ETHUSD",1765939744814,0.41067829,2964.6,2964.2,1.0043]
["bitfinex","ETHUSD",1765939745013,0.41067829,2964.6,2964.2,4.37787977]
["bitfinex","ETHUSD",1765939745199,0.41067829,2964.6,2964.2,4.84987977]
["bitfinex","ETHUSD",1765939745383,0.41067829,2964.6,2964.2,1.0043]
["bitfinex","ETHUSD",1765939745584,0.41067829,2964.6,2964.2,4.37788885]
["bitfinex","ETHUSD",1765939745805,0.46977829,2964.6,2964.2,4.37788885]
["bitfinex","ETHUSD",1765939745980,0.46977829,2964.6,2964.2,1.0043]
["bitfinex","ETHUSD",1765939746614,0.38428471,2964.5,2964.2,1.0043]
["bitfinex","ETHUSD",1765939746812,0.38428471,2964.5,2964.2,0.534]
["bitfinex","ETHUSD",1765939746813,0.0591,2964.3,2964.2,0.534]
["bitfinex","ETHUSD",1765939747033,0.0591,2964.0,2963.8,0.46438023]
["bitfinex","ETHUSD",1765939747184,0.0591,2963.9,2963.8,0.46438023]
["bitfinex","ETHUSD",1765939747905,0.0591,2963.8,2963.0,3.37492785]
["bitfinex","ETHUSD",1765939748079,0.0591,2963.8,2963.3,3.37461093]
["bitfinex","ETHUSD",1765939748275,0.0591,2963.5,2963.4,0.46438023]
["bitfinex","ETHUSD",1765939748819,0.0591,2963.5,2963.3,0.46438023]
["bitfinex","ETHUSD",1765939749033,0.0591,2963.4,2963.3,0.46438023]
["bitfinex","ETHUSD",1765939749731,0.0591,2963.3,2963.2,0.534]
["bitfinex","ETHUSD",1765939749900,0.1182,2963.3,2963.2,0.534]
["bitfinex","ETHUSD",1765939750219,0.0591,2963.2,2963.1,0.46438023]
["bitfinex","ETHUSD",1765939750425,0.0591,2963.1,2963.0,0.99838023]
["bitfinex","ETHUSD",1765939750988,0.0591,2963.1,2963.0,4.37333804]
["bitfinex","ETHUSD",1765939751291,0.0591,2963.1,2963.0,3.83933804]
["bitfinex","ETHUSD",1765939751826,3.37407439,2963.8,2963.0,3.83933804]
["bitfinex","ETHUSD",1765939751827,7.28141068,2964.1,2963.2,0.472]
["bitfinex","ETHUSD",1765939752010,0.0591,2964.0,2963.2,0.472]
["bitfinex","ETHUSD",1765939752208,0.0591,2963.6,2962.7,3.37528046]
["bitfinex","ETHUSD",1765939752395,0.0591,2963.1,2963.0,3.37495781]
["bitfinex","ETHUSD",1765939752602,0.0591,2963.1,2963.0,0.46438023]
["bitfinex","ETHUSD",1765939752790,0.0591,2963.1,2963.0,3.83933804]
["bitfinex","ETHUSD",1765939752986,0.0591,2963.1,2963.0,0.46438023]
["bitfinex","ETHUSD",1765939753892,0.0591,2963.1,2962.8,0.534]
["bitfinex","ETHUSD",1765939754096,4.69157909,2963.8,2962.7,0.534]
["bitfinex","ETHUSD",1765939754097,0.0591,2962.9,2962.7,0.534]
["bitfinex","ETHUSD",1765939754296,0.0591,2962.9,2962.7,3.90923643]
["bitfinex","ETHUSD",1765939754506,0.0591,2963.3,2962.7,3.90923643]
["bitfinex","ETHUSD",1765939754705,3.37454327,2963.4,2962.7,3.90923643]
["bitfinex","ETHUSD",1765939754916,4.85552737,2963.7,2962.9,0.472]
["bitfinex","ETHUSD",1765939755224,3.37409285,2963.8,2962.9,0.472]
["bitfinex","ETHUSD",1765939755521,3.43319285,2963.8,2962.9,0.472]
["bitfinex","ETHUSD",1765939756228,6.8072857,2963.8,2962.9,0.472]
["bitfinex","ETHUSD",1765939756427,0.0591,2963.7,2963.0,3.37495781]
["bitfinex","ETHUSD",1765939756939,0.0591,2963.6,2963.1,0.534]
["bitfinex","ETHUSD",1765939758541,3.43338067,2963.6,2963.1,0.534]
["bitfinex","ETHUSD",1765939758750,3.37428067,2963.6,2963.1,0.534]
["bitfinex","ETHUSD",1765939759044,0.0591,2963.2,2963.1,0.534]
["bitfinex","ETHUSD",1765939760245,0.1182,2963.2,2963.1,0.534]
["bitfinex","ETHUSD",1765939760611,0.0591,2963.2,2963.1,0.534]
["bitfinex","ETHUSD",1765939761110,3.37420622,2963.7,2963.1,5.03652481]
["bitfinex","ETHUSD",1765939761316,3.37408503,2963.8,2963.1,5.03652481]
["bitfinex","ETHUSD",1765939761615,4.05479442,2963.8,2963.2,0.472]
["bitfinex","ETHUSD",1765939761826,3.37408503,2963.8,2963.2,0.472]
["bitfinex","ETHUSD",1765939762728,3.37408503,2963.8,2963.2,3.84670755]
["bitfinex","ETHUSD",1765939763512,3.37408503,2963.8,2963.2,0.472]
["bitfinex","ETHUSD",1765939763746,3.37408503,2963.8,2963.1,3.56018983]
["bitfinex","ETHUSD",1765939764049,0.0591,2963.7,2963.1,4.09418983]
["bitfinex","ETHUSD",1765939764225,0.0591,2963.7,2963.2,3.37469244]
["bitfinex","ETHUSD",1765939764748,4.04888779,2963.8,2963.2,3.37469244]
["bitfinex","ETHUSD",1765939764937,0.0591,2963.7,2963.1,3.90881014]
["bitfinex","ETHUSD",1765939765450,0.0591,2963.7,2963.1,0.534]
["bitfinex","ETHUSD",1765939765752,0.0591,2963.6,2963.1,0.534]
["bitfinex","ETHUSD",1765939766214,0.0591,2963.6,2963.1,3.90884215]
["bitfinex","ETHUSD",1765939766643,0.0591,2963.6,2963.1,4.38084215]
["bitfinex","ETHUSD",1765939767445,3.37417398,2963.7,2963.1,4.56624215]
["bitfinex","ETHUSD",1765939768181,3.43327398,2963.7,2963.1,4.56624215]
["bitfinex","ETHUSD",1765939768317,0.0591,2963.2,2963.1,0.534]
["bitfinex","ETHUSD",1765939770826,3.37441506,2963.5,2963.1,0.534]
["bitfinex","ETHUSD",1765939771026,0.0591,2963.2,2963.1,0.534]
["bitfinex","ETHUSD",1765939771244,0.534,2964.1,2963.1,0.534]
["bitfinex","ETHUSD",1765939771433,0.0591,2964.0,2963.1,0.534]
["bitfinex","ETHUSD",1765939771635,0.0591,2963.2,2963.1,0.534]
["bitfinex","ETHUSD",1765939773371,0.0591,2963.9,2963.1,4.37912992]
["bitfinex","ETHUSD",1765939773543,0.0591,2963.7,2963.1,4.37912992]
["bitfinex","ETHUSD",1765939773858,0.0591,2963.7,2963.1,5.03652992]
["bitfinex","ETHUSD",1765939774653,0.68067383,2963.8,2963.1,5.03652992]
["bitfinex","ETHUSD",1765939775137,0.73977383,2963.8,2963.1,5.03652992]
["bitfinex","ETHUSD",1765939775554,5.72368781,2966.4,2963.2,0.4975]
["bitfinex","ETHUSD",1765939775555,0.0591,2964.2,2963.2,0.4975]
["bitfinex","ETHUSD",1765939775858,0.5931,2964.2,2963.3,0.4838]
["bitfinex","ETHUSD",1765939776065,3.37347771,2964.3,2963.3,0.4838]
["bitfinex","ETHUSD",1765939776471,0.002,2964.4,2963.5,0.4838]
["bitfinex","ETHUSD",1765939776769,0.002,2964.4,2963.7,0.4838]
["bitfinex","ETHUSD",1765939776977,0.002,2964.4,2963.9,0.4838]
["bitfinex","ETHUSD",1765939777268,0.002,2964.4,2964.1,0.6833]
["bitfinex","ETHUSD",1765939777574,0.002,2964.4,2964.2,3.37359152]
["bitfinex","ETHUSD",1765939777872,0.002,2964.4,2964.3,0.4595]
["bitfinex","ETHUSD",1765939778034,0.002,2964.4,2964.3,0.9433]
["bitfinex","ETHUSD",1765939778430,0.002,2964.4,2964.3,0.4595]
["bitfinex","ETHUSD",1765939779457,0.002,2964.4,2964.3,3.83297771]
["bitfinex","ETHUSD",1765939779655,0.002,2964.4,2964.3,4.31677771]
["bitfinex","ETHUSD",1765939779994,0.002,2964.4,2964.3,5.01771489]
["bitfinex","ETHUSD",1765939780172,0.0591,2964.1,2964.0,0.534]
["bitfinex","ETHUSD",1765939780343,0.0591,2963.9,2963.8,3.37402043]
["bitfinex","ETHUSD",1765939780548,0.0591,2963.8,2963.7,3.8385157]
["bitfinex","ETHUSD",1765939780749,0.0591,2963.8,2963.7,0.46438023]
["bitfinex","ETHUSD",1765939781150,0.0591,2963.3,2963.2,3.90866216]
["bitfinex","ETHUSD",1765939781480,0.0591,2963.3,2963.2,4.37304239]
["bitfinex","ETHUSD",1765939781775,0.0591,2963.3,2963.2,3.83904239]
["bitfinex","ETHUSD",1765939782077,0.0591,2964.1,2963.3,0.46438023]
["bitfinex","ETHUSD",1765939782280,0.0591,2964.1,2963.4,0.4838]
["bitfinex","ETHUSD",1765939782873,0.0591,2964.1,2963.3,0.46438023]
["bitfinex","ETHUSD",1765939783583,3.43280789,2964.1,2963.4,3.37450226]
["bitfinex","ETHUSD",1765939784093,3.43280789,2964.1,2963.4,7.28300452]
["bitfinex","ETHUSD",1765939784253,0.0591,2964.1,2963.4,7.76680452]
["bitfinex","ETHUSD",1765939784448,3.37354211,2964.3,2963.4,8.10806551]
["bitfinex","ETHUSD",1765939784781,3.37354211,2964.3,2963.5,0.4838]
["bitfinex","ETHUSD",1765939784980,3.43264211,2964.3,2963.5,0.4838]
["bitfinex","ETHUSD",1765939785153,0.73990123,2964.2,2963.5,0.4838]
["bitfinex","ETHUSD",1765939785711,0.68080123,2964.2,2963.6,3.37427453]
["bitfinex","ETHUSD",1765939785857,0.002,2964.4,2963.8,0.4838]
["bitfinex","ETHUSD",1765939786058,0.002,2964.4,2964.3,0.9433]
["bitfinex","ETHUSD",1765939787504,0.002,2964.4,2964.3,4.31677771]
["bitfinex","ETHUSD",1765939787706,0.002,2964.4,2964.3,4.85077771]
["bitfinex","ETHUSD",1765939788702,0.002,2964.4,2964.3,4.36697771]
["bitfinex","ETHUSD",1765939789202,0.0611,2964.4,2964.3,3.90747771]
["bitfinex","ETHUSD",1765939789715,0.002,2964.4,2964.3,4.36697771]
["bitfinex","ETHUSD",1765939789876,0.002,2964.4,2964.3,5.18941461]
["bitfinex","ETHUSD",1765939790077,0.002,2964.4,2964.3,5.67321461]
["bitfinex","ETHUSD",1765939792907,0.002,2964.4,2964.3,5.18941461]
["bitfinex","ETHUSD",1765939794828,0.002,2964.4,2964.3,5.67321461]
["bitfinex","ETHUSD",1765939796496,0.002,2964.4,2964.3,5.18941461]
["bitfinex","ETHUSD",1765939797424,0.002,2964.4,2964.3,5.67321461]
["bitfinex","ETHUSD",1765939798599,0.002,2964.4,2964.3,5.18941461]
["bitfinex","ETHUSD",1765939798796,0.002,2964.4,2964.3,4.36697771]
["bitfinex","ETHUSD",1765939799725,0.002,2964.4,2964.3,4.85077771]
["bitfinex","ETHUSD",1765939800618,0.002,2964.4,2964.3,5.31515794]
["bitfinex","ETHUSD",1765939801927,0.002,2964.4,2964.3,5.72066194]
["bitfinex","ETHUSD",1765939802133,3.37141131,2966.2,2965.5,1.1428]
["bitfinex","ETHUSD",1765939802427,3.43637737,2966.3,2965.5,1.1428]
["bitfinex","ETHUSD",1765939802628,3.37270127,2966.8,2965.5,1.1428]
["bitfinex","ETHUSD",1765939802629,0.0651,2966.7,2965.5,1.1428]
["bitfinex","ETHUSD",1765939802798,3.43593573,2966.7,2965.7,0.4838]
["bitfinex","ETHUSD",1765939802994,0.34379357,2966.6,2965.9,0.4838]
["bitfinex","ETHUSD",1765939803327,3.37272227,2966.8,2966.7,0.4595]
["bitfinex","ETHUSD",1765939803328,0.002,2966.8,2966.7,0.4595]
["bitfinex","ETHUSD",1765939803525,0.002,2966.8,2966.3,0.534]
["bitfinex","ETHUSD",1765939803526,0.0691,2966.8,2966.3,0.534]
["bitfinex","ETHUSD",1765939803705,0.0691,2966.8,2966.7,0.9433]
["bitfinex","ETHUSD",1765939803706,0.002,2966.8,2966.7,0.9433]
["bitfinex","ETHUSD",1765939803906,0.0671,2968.0,2967.9,0.4595]
["bitfinex","ETHUSD",1765939804105,0.0671,2968.0,2967.9,1.39018023]
["bitfinex","ETHUSD",1765939804314,0.0671,2968.6,2967.9,0.96437408]
["bitfinex","ETHUSD",1765939804516,0.0671,2968.6,2967.9,0.93068023]
["bitfinex","ETHUSD",1765939804719,0.535,2969.3,2968.0,0.4663]
["bitfinex","ETHUSD",1765939804894,0.535,2969.3,2968.3,0.4663]
["bitfinex","ETHUSD",1765939805105,6.09570668,2969.2,2967.5,0.4663]
["bitfinex","ETHUSD",1765939805305,6.09570668,2968.9,2967.4,0.535]
["bitfinex","ETHUSD",1765939805505,1.0739509,2968.8,2967.4,0.535]
["bitfinex","ETHUSD",1765939805705,0.46438023,2968.5,2966.7,0.4663]
["bitfinex","ETHUSD",1765939805937,6.09570668,2968.0,2966.8,0.535]
["bitfinex","ETHUSD",1765939806139,0.535,2967.9,2966.7,0.4663]
["bitfinex","ETHUSD",1765939806432,0.535,2967.9,2966.5,0.535]
["bitfinex","ETHUSD",1765939806433,0.46438023,2967.6,2966.5,0.535]
["bitfinex","ETHUSD",1765939806631,0.0191,2966.6,2966.5,0.535]
["bitfinex","ETHUSD",1765939806798,0.0191,2966.6,2966.1,0.6498]
["bitfinex","ETHUSD",1765939807003,0.0191,2967.0,2966.1,1.1848]
["bitfinex","ETHUSD",1765939807326,0.5541,2967.3,2966.2,0.4663]
["bitfinex","ETHUSD",1765939807523,0.0191,2967.2,2966.2,0.4663]
["bitfinex","ETHUSD",1765939807720,6.74058844,2967.1,2966.2,0.4663]
["bitfinex","ETHUSD",1765939807922,0.67596884,2967.0,2966.1,0.7185]
["bitfinex","ETHUSD",1765939808135,0.0191,2966.9,2965.7,0.535]
["bitfinex","ETHUSD",1765939808930,0.0191,2966.9,2965.8,0.4663]
["bitfinex","ETHUSD",1765939810135,0.0191,2966.7,2965.7,0.535]
["bitfinex","ETHUSD",1765939810340,6.74127004,2966.8,2965.8,0.4663]
["bitfinex","ETHUSD",1765939810636,6.74127004,2966.8,2965.9,0.4663]
["bitfinex","ETHUSD",1765939811939,6.76037004,2966.8,2965.9,0.4663]
["bitfinex","ETHUSD",1765939812129,6.74127004,2966.8,2966.1,0.6498]
["bitfinex","ETHUSD",1765939812439,0.674327,2966.7,2966.2,0.4663]
["bitfinex","ETHUSD",1765939813007,0.674327,2966.7,2966.1,0.1835]
["bitfinex","ETHUSD",1765939813713,0.0191,2966.6,2965.5,0.6658]
["bitfinex","ETHUSD",1765939813916,0.0191,2966.2,2965.1,0.6498]
["bitfinex","ETHUSD",1765939814116,6.74240636,2966.3,2965.1,0.6498]
["bitfinex","ETHUSD",1765939814117,3.37120318,2966.3,2965.2,0.4663]
["bitfinex","ETHUSD",1765939814424,0.535,2966.6,2965.4,0.4663]
["bitfinex","ETHUSD",1765939814726,3.90586226,2966.6,2965.6,0.4663]
["bitfinex","ETHUSD",1765939815224,6.74174164,2966.6,2965.6,0.4663]
["bitfinex","ETHUSD",1765939815537,0.0191,2966.5,2965.5,0.535]
["bitfinex","ETHUSD",1765939815838,0.0191,2966.3,2965.5,0.535]
["bitfinex","ETHUSD",1765939816039,7.29673366,2966.2,2965.3,0.4663]
["bitfinex","ETHUSD",1765939816238,3.37131683,2966.2,2965.2,0.4663]
["bitfinex","ETHUSD",1765939816446,3.37098005,2966.5,2965.6,0.4663]
["bitfinex","ETHUSD",1765939816624,7.61405811,2966.5,2965.6,0.4663]
["bitfinex","ETHUSD",1765939817215,10.98503816,2966.5,2965.6,0.4663]
["bitfinex","ETHUSD",1765939817415,0.0191,2966.4,2965.4,0.46438023]
["bitfinex","ETHUSD",1765939817630,0.0191,2966.4,2965.3,0.93068023]
["bitfinex","ETHUSD",1765939817829,0.0191,2966.4,2965.3,0.4663]
["bitfinex","ETHUSD",1765939818024,6.74263366,2966.2,2965.3,0.4663]
["bitfinex","ETHUSD",1765939818243,0.0191,2966.1,2965.3,0.93068023]
["bitfinex","ETHUSD",1765939818816,0.0191,2966.1,2965.4,0.46438023]
["bitfinex","ETHUSD",1765939819045,0.0191,2966.1,2965.3,0.93068023]
["bitfinex","ETHUSD",1765939819215,0.0191,2966.1,2965.3,0.4663]
["bitfinex","ETHUSD",1765939819417,0.0191,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939821540,0.0382,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939821846,0.0191,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1765939822145,6.76229002,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1765939822448,0.0382,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939823355,3.39069501,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1765939823539,3.37131683,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1765939823721,3.90631683,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1765939824122,6.74263366,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1765939824321,6.76173366,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1765939825127,3.37131683,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1765939825334,6.74263366,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1765939825541,0.0191,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939825926,0.46438023,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1765939826125,0.46438023,2966.1,2965.6,3.37199892]
["bitfinex","ETHUSD",1765939826356,0.46438023,2966.1,2965.6,3.83829892]
["bitfinex","ETHUSD",1765939826856,3.37063502,2966.8,2965.7,0.4663]
["bitfinex","ETHUSD",1765939827045,0.46438023,2966.7,2965.8,0.4663]
["bitfinex","ETHUSD",1765939827245,0.48348023,2966.7,2965.9,0.535]
["bitfinex","ETHUSD",1765939827447,0.46438023,2966.7,2965.9,0.535]
["bitfinex","ETHUSD",1765939827651,0.0191,2966.0,2965.9,0.535]
["bitfinex","ETHUSD",1765939827952,0.46438023,2966.7,2965.9,0.535]
["bitfinex","ETHUSD",1765939828133,7.64514526,2966.7,2965.9,0.535]
["bitfinex","ETHUSD",1765939828333,3.37086226,2966.6,2965.9,3.90661866]
["bitfinex","ETHUSD",1765939828530,6.74172452,2966.6,2965.9,3.90661866]
["bitfinex","ETHUSD",1765939828734,3.38996226,2966.6,2965.9,3.90661866]
["bitfinex","ETHUSD",1765939829832,6.76082452,2966.6,2965.9,0.535]
["bitfinex","ETHUSD",1765939830155,8.25491092,2966.6,2965.9,0.535]
["bitfinex","ETHUSD",1765939830357,0.0191,2966.0,2965.9,0.535]
["bitfinex","ETHUSD",1765939830768,0.0191,2966.4,2965.9,0.535]
["bitfinex","ETHUSD",1765939830961,6.46,2966.7,2965.9,7.27822443]
["bitfinex","ETHUSD",1765939831133,0.002,2966.9,2966.2,6.09570668]
["bitfinex","ETHUSD",1765939831333,0.002,2966.9,2966.8,0.9579]
["bitfinex","ETHUSD",1765939831539,0.002,2966.9,2966.8,1.4939]
["bitfinex","ETHUSD",1765939832072,0.002,2966.9,2966.8,1.899404]
["bitfinex","ETHUSD",1765939832570,0.002,2966.9,2966.8,3.86223502]
["bitfinex","ETHUSD",1765939832746,0.002,2966.9,2966.8,4.32853502]
["bitfinex","ETHUSD",1765939832947,0.002,2966.9,2966.8,5.1253993]
["bitfinex","ETHUSD",1765939833472,0.536,2968.0,2966.8,5.1253993]
["bitfinex","ETHUSD",1765939833473,0.002,2968.1,2966.9,0.4916]
["bitfinex","ETHUSD",1765939833783,0.002,2968.1,2967.3,0.4663]
["bitfinex","ETHUSD",1765939833950,0.002,2968.1,2967.5,0.4663]
["bitfinex","ETHUSD",1765939834372,0.002,2968.1,2967.4,0.536]
["bitfinex","ETHUSD",1765939834373,0.002,2968.1,2967.6,6.73945274]
["bitfinex","ETHUSD",1765939834683,0.0211,2967.8,2967.7,0.67394527]
["bitfinex","ETHUSD",1765939834850,0.002,2968.1,2967.7,1.20994527]
["bitfinex","ETHUSD",1765939835347,0.0211,2967.8,2967.7,0.536]
["bitfinex","ETHUSD",1765939835749,0.002,2968.1,2967.7,1.024]
["bitfinex","ETHUSD",1765939836076,0.002,2968.1,2967.8,0.488]
["bitfinex","ETHUSD",1765939836294,0.002,2968.1,2968.0,0.471]
["bitfinex","ETHUSD",1765939836448,0.002,2968.1,2968.0,4.32827223]
["bitfinex","ETHUSD",1765939837176,0.002,2968.1,2968.0,5.0980442]
["bitfinex","ETHUSD",1765939838246,0.002,2968.1,2968.0,1.24077197]
["bitfinex","ETHUSD",1765939838445,0.002,2968.1,2968.0,0.959]
["bitfinex","ETHUSD",1765939839744,0.002,2968.1,2968.0,7.46021068]
["bitfinex","ETHUSD",1765939840357,0.002,2968.1,2968.0,11.29386314]
["bitfinex","ETHUSD",1765939841248,0.002,2968.1,2968.0,5.19815646]
["bitfinex","ETHUSD",1765939841472,0.002,2968.1,2968.0,5.23184918]
["bitfinex","ETHUSD",1765939841648,0.002,2968.1,2968.0,7.00583101]
["bitfinex","ETHUSD",1765939843653,0.002,2968.1,2968.0,6.13594678]
["bitfinex","ETHUSD",1765939843981,0.002,2968.1,2968.0,4.37627223]
["bitfinex","ETHUSD",1765939844564,0.002,2968.1,2968.0,1.007]
["bitfinex","ETHUSD",1765939844891,0.0231,2968.1,2968.0,0.536]
["bitfinex","ETHUSD",1765939845768,0.0231,2968.1,2967.6,3.36964839]
["bitfinex","ETHUSD",1765939845970,0.0442,2968.1,2967.1,0.6715]
["bitfinex","ETHUSD",1765939846164,0.0211,2967.7,2967.6,3.36968889]
["bitfinex","ETHUSD",1765939846754,0.0211,2967.7,2967.3,6.74013412]
["bitfinex","ETHUSD",1765939846985,0.0211,2967.7,2967.2,4.58285229]
["bitfinex","ETHUSD",1765939847154,0.0211,2967.7,2967.2,3.90613162]
["bitfinex","ETHUSD",1765939847484,0.002,2968.1,2967.3,0.52170067]
["bitfinex","ETHUSD",1765939847782,0.002,2968.1,2967.3,0.53189175]
["bitfinex","ETHUSD",1765939848190,0.002,2968.1,2967.5,0.488]
["bitfinex","ETHUSD",1765939848491,0.002,2968.1,2968.0,0.959]
["bitfinex","ETHUSD",1765939848787,0.002,2968.1,2968.0,4.86427223]
["bitfinex","ETHUSD",1765939848994,0.002,2968.1,2968.0,5.68763814]
["bitfinex","ETHUSD",1765939849193,3.36993919,2969.2,2968.2,0.488]
["bitfinex","ETHUSD",1765939849358,3.36802398,2969.1,2968.2,0.488]
["bitfinex","ETHUSD",1765939849552,6.73604796,2969.1,2968.2,0.488]
["bitfinex","ETHUSD",1765939849758,0.0211,2969.0,2968.0,0.536]
["bitfinex","ETHUSD",1765939849983,0.0211,2968.1,2968.0,0.536]
["bitfinex","ETHUSD",1765939850165,0.0211,2968.6,2968.0,0.536]
["bitfinex","ETHUSD",1765939850166,0.0211,2968.6,2968.0,3.90527223]
["bitfinex","ETHUSD",1765939850362,0.0211,2968.6,2968.0,0.536]
["bitfinex","ETHUSD",1765939850563,0.0211,2968.1,2968.0,0.536]
["bitfinex","ETHUSD",1765939851389,0.0211,2968.1,2968.0,3.90527223]
["bitfinex","ETHUSD",1765939851607,3.3685189,2968.7,2968.0,7.6650791]
["bitfinex","ETHUSD",1765939851896,3.36827463,2968.9,2968.0,7.27454446]
["bitfinex","ETHUSD",1765939852189,0.002,2968.1,2968.0,3.90527223]
["bitfinex","ETHUSD",1765939852487,0.002,2968.1,2968.0,4.37627223]
["bitfinex","ETHUSD",1765939852671,0.002,2968.1,2968.0,4.86427223]
["bitfinex","ETHUSD",1765939854461,0.002,2968.1,2968.0,4.89796495]
["bitfinex","ETHUSD",1765939854762,0.002,2968.1,2968.0,6.028965]
["bitfinex","ETHUSD",1765939855703,0.002,2968.1,2968.0,6.434469]
["bitfinex","ETHUSD",1765939856794,0.002,2968.1,2968.0,6.89884923]
["bitfinex","ETHUSD",1765939857360,0.002,2969.2,2969.1,1.1558]
["bitfinex","ETHUSD",1765939857988,0.002,2969.2,2968.9,0.535]
["bitfinex","ETHUSD",1765939858189,0.0211,2969.0,2968.9,0.535]
["bitfinex","ETHUSD",1765939858389,0.002,2969.2,2968.9,0.535]
["bitfinex","ETHUSD",1765939858600,0.002,2969.2,2969.1,0.471]
["bitfinex","ETHUSD",1765939858798,0.002,2969.2,2968.9,0.535]
["bitfinex","ETHUSD",1765939858973,0.002,2969.2,2968.6,0.536]
["bitfinex","ETHUSD",1765939859162,0.0211,2968.7,2968.6,0.536]
["bitfinex","ETHUSD",1765939859563,0.0211,2968.7,2968.6,3.90451328]
["bitfinex","ETHUSD",1765939859790,0.0231,2969.2,2968.6,3.90451328]
["bitfinex","ETHUSD",1765939859992,0.0211,2968.7,2968.6,3.90451328]
["bitfinex","ETHUSD",1765939860587,0.0211,2968.7,2967.8,0.1968]
["bitfinex","ETHUSD",1765939860797,0.0422,2968.7,2968.0,0.536]
["bitfinex","ETHUSD",1765939861192,0.0422,2968.7,2968.0,3.90525434]
["bitfinex","ETHUSD",1765939861402,0.0422,2968.7,2968.0,0.536]
["bitfinex","ETHUSD",1765939861600,0.0211,2968.2,2968.1,3.36912963]
["bitfinex","ETHUSD",1765939862066,0.0211,2968.2,2968.0,3.90522357]
["bitfinex","ETHUSD",1765939862497,0.0211,2968.9,2968.0,7.2744958]
["bitfinex","ETHUSD",1765939862696,0.0211,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1765939862697,0.0211,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1765939862893,0.0211,2968.1,2968.0,3.37027223]
["bitfinex","ETHUSD",1765939863078,0.0211,2968.6,2968.0,3.37027223]
["bitfinex","ETHUSD",1765939863479,3.70740985,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1765939863675,0.70775561,2968.8,2968.0,0.001]
["bitfinex","ETHUSD",1765939863864,0.70775561,2968.8,2968.1,0.6848]
["bitfinex","ETHUSD",1765939864572,0.0231,2969.0,2968.2,0.4713]
["bitfinex","ETHUSD",1765939864573,0.002,2969.0,2968.2,0.4713]
["bitfinex","ETHUSD",1765939865073,0.0231,2969.0,2968.1,0.535]
["bitfinex","ETHUSD",1765939865266,0.0231,2969.0,2968.1,0.7342]
["bitfinex","ETHUSD",1765939865470,3.3912378,2969.0,2968.2,6.73809042]
["bitfinex","ETHUSD",1765939865699,3.3912378,2969.0,2968.3,0.79435904]
["bitfinex","ETHUSD",1765939865891,0.0231,2969.0,2968.3,0.79435904]
["bitfinex","ETHUSD",1765939866791,0.002,2969.0,2968.3,1.26565904]
["bitfinex","ETHUSD",1765939867112,0.002,2969.0,2968.3,0.79435904]
["bitfinex","ETHUSD",1765939867276,0.0231,2969.0,2968.3,0.79435904]
["bitfinex","ETHUSD",1765939867601,3.37017415,2969.0,2968.2,3.36904521]
["bitfinex","ETHUSD",1765939867807,0.0211,2968.2,2968.1,0.535]
["bitfinex","ETHUSD",1765939868168,0.0211,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1765939868390,0.0422,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1765939868999,0.0211,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1765939869303,0.0422,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1765939869904,3.75249121,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1765939870199,0.38333249,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1765939870411,3.75249121,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1765939870826,4.28849121,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1765939872404,0.0211,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1765939872603,0.0211,2967.7,2966.9,0.001]
["bitfinex","ETHUSD",1765939873981,0.0211,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1765939878105,3.39083122,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1765939878303,0.0211,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765939879285,0.0422,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765939879681,0.0211,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765939879886,0.0211,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1765939880102,0.0211,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765939881601,0.0211,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1765939884019,0.0211,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1765939884225,0.0211,2967.0,2966.9,3.91016637]
["bitfinex","ETHUSD",1765939884731,0.0211,2967.0,2966.9,3.37152141]
["bitfinex","ETHUSD",1765939884732,0.0422,2967.0,2966.9,3.37152141]
["bitfinex","ETHUSD",1765939885092,0.0422,2967.0,2966.4,3.84235877]
["bitfinex","ETHUSD",1765939885093,0.0402,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765939885292,3.561,2966.6,2965.8,0.4713]
["bitfinex","ETHUSD",1765939885521,0.0201,2966.9,2965.8,3.84307152]
["bitfinex","ETHUSD",1765939885721,0.002,2969.0,2965.9,0.50501657]
["bitfinex","ETHUSD",1765939885722,0.46438023,2967.5,2965.9,0.50501657]
["bitfinex","ETHUSD",1765939885891,1.013707,2967.2,2965.9,0.4713]
["bitfinex","ETHUSD",1765939886231,0.46438023,2967.5,2965.8,10.11531456]
["bitfinex","ETHUSD",1765939886232,3.37040781,2967.0,2965.8,6.74354304]
["bitfinex","ETHUSD",1765939886427,0.0201,2966.9,2965.8,6.74354304]
["bitfinex","ETHUSD",1765939886726,0.0201,2966.8,2965.8,7.8561213]
["bitfinex","ETHUSD",1765939886929,0.0201,2966.8,2965.7,0.538]
["bitfinex","ETHUSD",1765939886930,0.0201,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765939887094,0.0201,2966.6,2965.7,0.001]
["bitfinex","ETHUSD",1765939887606,0.0402,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765939888689,0.0201,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1765939888894,0.538,2967.3,2965.7,0.50601885]
["bitfinex","ETHUSD",1765939889104,0.0201,2967.2,2965.7,0.4723]
["bitfinex","ETHUSD",1765939890234,0.0201,2966.9,2965.7,0.001]
["bitfinex","ETHUSD",1765939890530,0.0201,2966.9,2965.7,0.4723]
["bitfinex","ETHUSD",1765939891336,0.0201,2966.7,2965.8,6.74354304]
["bitfinex","ETHUSD",1765939891513,0.0201,2966.7,2965.9,0.538]
["bitfinex","ETHUSD",1765939893225,0.0201,2966.0,2965.9,0.538]
["bitfinex","ETHUSD",1765939893428,0.0201,2966.0,2965.7,0.539]
["bitfinex","ETHUSD",1765939893628,0.0201,2965.8,2965.7,0.539]
["bitfinex","ETHUSD",1765939893840,0.0402,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765939895804,0.46438023,2966.4,2965.7,0.001]
["bitfinex","ETHUSD",1765939895805,0.0201,2966.4,2965.7,0.001]
["bitfinex","ETHUSD",1765939896336,0.46438023,2966.6,2965.7,1.18422219]
["bitfinex","ETHUSD",1765939896632,0.0201,2965.8,2965.7,0.72952219]
["bitfinex","ETHUSD",1765939896834,0.48448023,2966.6,2965.7,0.72952219]
["bitfinex","ETHUSD",1765939897034,0.48448023,2966.6,2965.7,0.001]
["bitfinex","ETHUSD",1765939897334,0.0201,2966.5,2965.7,0.001]
["bitfinex","ETHUSD",1765939898040,4.19654773,2967.1,2965.9,0.405504]
["bitfinex","ETHUSD",1765939898243,3.37013573,2967.3,2966.2,0.4547]
["bitfinex","ETHUSD",1765939898537,3.37013573,2967.3,2966.1,0.1838]
["bitfinex","ETHUSD",1765939898538,0.0201,2967.1,2966.1,0.1838]
["bitfinex","ETHUSD",1765939899109,0.0201,2967.1,2965.9,0.860204]
["bitfinex","ETHUSD",1765939899349,0.0201,2967.1,2966.0,0.538]
["bitfinex","ETHUSD",1765939900320,0.0201,2966.8,2966.1,3.37143049]
["bitfinex","ETHUSD",1765939900634,0.0201,2966.8,2966.1,6.74286098]
["bitfinex","ETHUSD",1765939900938,0.4055888,2966.8,2966.1,6.74286098]
["bitfinex","ETHUSD",1765939901511,0.46438023,2967.0,2966.2,0.4547]
["bitfinex","ETHUSD",1765939902236,0.0201,2966.9,2966.1,6.92666098]
["bitfinex","ETHUSD",1765939902609,3.39065329,2966.9,2966.1,6.92666098]
["bitfinex","ETHUSD",1765939902806,0.0201,2966.9,2966.1,6.92666098]
["bitfinex","ETHUSD",1765939903039,0.48448023,2966.9,2966.1,7.71859708]
["bitfinex","ETHUSD",1765939904940,0.0201,2966.8,2966.1,7.71859708]
["bitfinex","ETHUSD",1765939906735,0.46638023,2966.9,2966.1,7.71859708]
["bitfinex","ETHUSD",1765939907544,0.002,2966.9,2966.1,7.71859708]
["bitfinex","ETHUSD",1765939907842,0.002,2966.9,2966.2,0.4547]
["bitfinex","ETHUSD",1765939908037,0.002,2966.9,2966.4,0.4547]
["bitfinex","ETHUSD",1765939908240,0.002,2966.9,2966.5,0.9917]
["bitfinex","ETHUSD",1765939908538,0.002,2966.9,2966.5,0.537]
["bitfinex","ETHUSD",1765939908961,0.002,2966.9,2966.6,3.37086226]
["bitfinex","ETHUSD",1765939909161,0.0201,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1765939909943,0.002,2966.9,2966.6,6.74172452]
["bitfinex","ETHUSD",1765939910651,0.002,2966.9,2966.8,0.4731]
["bitfinex","ETHUSD",1765939910860,0.002,2966.9,2966.6,6.74172452]
["bitfinex","ETHUSD",1765939911146,0.0201,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1765939911335,0.002,2966.9,2966.6,6.74172452]
["bitfinex","ETHUSD",1765939913034,0.002,2966.9,2966.8,3.84373502]
["bitfinex","ETHUSD",1765939913621,0.002,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1765939913852,0.0221,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1765939914620,0.0221,2966.9,2966.5,0.537]
["bitfinex","ETHUSD",1765939914825,0.0201,2966.7,2966.6,3.37081596]
["bitfinex","ETHUSD",1765939915025,0.002,2966.9,2966.6,6.74167822]
["bitfinex","ETHUSD",1765939915651,0.002,2966.9,2966.8,0.4731]
["bitfinex","ETHUSD",1765939915951,0.002,2966.9,2966.8,0.9278]
["bitfinex","ETHUSD",1765939916822,0.002,2966.9,2966.6,6.74167822]
["bitfinex","ETHUSD",1765939917425,0.002,2966.9,2966.8,4.29843502]
["bitfinex","ETHUSD",1765939917942,0.002,2966.9,2966.8,3.84373502]
["bitfinex","ETHUSD",1765939918121,0.0221,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1765939919223,0.0201,2966.6,2966.5,3.90789745]
["bitfinex","ETHUSD",1765939920250,0.0201,2966.6,2966.5,3.90889745]
["bitfinex","ETHUSD",1765939921456,0.0201,2966.6,2966.5,0.538]
["bitfinex","ETHUSD",1765939921951,0.3792757,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1765939922140,0.0402,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1765939922655,3.41106226,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1765939922867,0.0201,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765939923228,0.0201,2965.8,2965.7,3.37288522]
["bitfinex","ETHUSD",1765939923670,0.0201,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765939923833,0.38138757,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765939924033,0.0402,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765939924651,3.41197152,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765939925557,0.0402,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765939925734,0.0201,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765939926126,0.0402,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765939926655,3.41197152,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765939926853,4.13676171,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765939927043,0.76499019,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765939927743,4.13676171,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765939928055,3.41197152,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765939929434,0.0402,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765939929635,3.41197152,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1765939933398,0.0201,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1765939933675,6.80538477,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1765939933877,0.71856297,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1765939935360,0.0402,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1765939937211,3.41208522,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1765939937867,3.94908522,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1765939938050,0.0201,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939938382,0.0402,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939938575,1.76459467,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939939458,5.13659359,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939939964,3.41219892,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939941348,3.94819892,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939943281,3.41219892,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939947092,0.0402,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939947272,0.0201,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939947991,0.48448023,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1765939948496,0.0201,2966.2,2965.5,0.50358181]
["bitfinex","ETHUSD",1765939948668,0.0201,2966.2,2965.5,0.46986069]
["bitfinex","ETHUSD",1765939948873,0.48448023,2966.2,2965.5,0.46986069]
["bitfinex","ETHUSD",1765939949083,0.0201,2966.2,2965.5,0.46986069]
["bitfinex","ETHUSD",1765939949561,0.0201,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1765939949962,0.002,2966.5,2965.5,10.11733786]
["bitfinex","ETHUSD",1765939950210,0.002,2966.5,2965.8,0.4699]
["bitfinex","ETHUSD",1765939950376,0.002,2966.2,2965.8,0.536]
["bitfinex","ETHUSD",1765939950696,0.002,2966.2,2965.9,0.4699]
["bitfinex","ETHUSD",1765939951065,0.002,2966.2,2966.1,1.1129]
["bitfinex","ETHUSD",1765939951580,0.002,2966.2,2966.1,0.643]
["bitfinex","ETHUSD",1765939952295,0.002,2966.2,2966.1,4.01443049]
["bitfinex","ETHUSD",1765939953007,0.002,2966.2,2966.1,3.82383049]
["bitfinex","ETHUSD",1765939953177,0.002,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1765939953859,0.0201,2966.1,2966.0,3.37151577]
["bitfinex","ETHUSD",1765939954206,0.0402,2966.1,2966.0,3.37151577]
["bitfinex","ETHUSD",1765939954363,0.0201,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1765939956494,0.0402,2965.9,2965.8,3.90777152]
["bitfinex","ETHUSD",1765939956794,0.0201,2965.9,2965.8,3.90777152]
["bitfinex","ETHUSD",1765939956990,0.0201,2965.6,2965.4,0.001]
["bitfinex","ETHUSD",1765939957191,0.0201,2965.6,2965.5,3.37305975]
["bitfinex","ETHUSD",1765939957769,0.0201,2966.1,2965.5,3.37305975]
["bitfinex","ETHUSD",1765939958077,0.0201,2965.6,2965.5,3.37305975]
["bitfinex","ETHUSD",1765939958394,0.0201,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939958792,0.002,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1765939958793,0.0221,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1765939958996,0.002,2966.0,2965.5,0.4813]
["bitfinex","ETHUSD",1765939959291,0.002,2966.0,2965.6,0.4803]
["bitfinex","ETHUSD",1765939959793,0.002,2966.0,2965.5,0.81099639]
["bitfinex","ETHUSD",1765939959993,0.002,2966.0,2965.5,0.77727527]
["bitfinex","ETHUSD",1765939960196,0.002,2966.0,2965.5,0.81099639]
["bitfinex","ETHUSD",1765939960497,0.0201,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1765939960886,0.002,2966.0,2965.7,3.37188522]
["bitfinex","ETHUSD",1765939961074,0.0201,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1765939961276,0.0201,2965.7,2965.6,3.37195749]
["bitfinex","ETHUSD",1765939961492,0.0402,2965.7,2965.6,3.37195749]
["bitfinex","ETHUSD",1765939961796,0.0201,2965.7,2965.6,3.37195749]
["bitfinex","ETHUSD",1765939962390,0.0201,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939963906,0.0402,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939964074,0.0201,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939967110,0.0402,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939967318,0.002,2966.0,2965.5,0.4577]
["bitfinex","ETHUSD",1765939967601,0.0221,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1765939967801,0.0201,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939969706,0.002,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1765939969895,0.0221,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1765939970408,0.36164314,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1765939970877,0.0221,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1765939971210,0.0201,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939974007,0.0402,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939979515,0.0201,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939979880,0.0402,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939980581,0.0201,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939980985,0.0402,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939981586,0.0201,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939981985,0.0402,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765939993616,0.0422,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765940001416,0.002,2965.6,2965.5,0.4889]
["bitfinex","ETHUSD",1765940001739,0.0221,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765940002142,3.41419892,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1765940002341,0.0201,2964.6,2964.5,3.37425012]
["bitfinex","ETHUSD",1765940002541,0.0402,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940004148,3.41333634,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940004367,0.0402,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1765940004518,0.0402,2964.5,2964.3,0.001]
["bitfinex","ETHUSD",1765940004519,4.72603071,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1765940004718,5.19041094,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1765940005348,8.56377485,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1765940005546,9.89195764,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1765940005748,5.18602693,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1765940005934,3.87794414,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1765940006144,0.50458023,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1765940006348,0.0402,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1765940007021,0.0201,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1765940007421,0.0402,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1765940007960,3.75489827,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1765940010965,8.44637807,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1765940011164,0.0201,2963.5,2963.4,3.37443607]
["bitfinex","ETHUSD",1765940011459,0.0201,2963.4,2963.3,3.37561613]
["bitfinex","ETHUSD",1765940012258,5.03281416,2964.4,2963.3,3.37561613]
["bitfinex","ETHUSD",1765940012259,0.34133436,2964.4,2963.3,7.23813226]
["bitfinex","ETHUSD",1765940012458,0.46438023,2964.6,2963.7,4.6914798]
["bitfinex","ETHUSD",1765940012662,3.83757353,2964.6,2963.8,0.4918]
["bitfinex","ETHUSD",1765940012832,0.0201,2963.8,2963.7,0.535]
["bitfinex","ETHUSD",1765940013633,0.0402,2963.8,2963.7,0.535]
["bitfinex","ETHUSD",1765940013875,0.48448023,2964.6,2963.7,11.47354274]
["bitfinex","ETHUSD",1765940014035,0.48448023,2964.6,2963.7,13.41639301]
["bitfinex","ETHUSD",1765940014235,0.48448023,2964.6,2963.8,0.4685]
["bitfinex","ETHUSD",1765940014669,0.0201,2964.6,2963.8,0.4685]
["bitfinex","ETHUSD",1765940014969,0.0201,2965.1,2964.2,0.4685]
["bitfinex","ETHUSD",1765940015138,0.48448023,2965.1,2964.2,0.4685]
["bitfinex","ETHUSD",1765940015463,0.72294801,2965.0,2964.2,0.4685]
["bitfinex","ETHUSD",1765940015758,0.0201,2964.4,2964.1,3.37362852]
["bitfinex","ETHUSD",1765940016005,0.0201,2964.1,2964.0,3.37379307]
["bitfinex","ETHUSD",1765940016141,0.0201,2964.9,2964.0,3.37379307]
["bitfinex","ETHUSD",1765940016332,0.0201,2964.9,2964.0,6.74761223]
["bitfinex","ETHUSD",1765940016529,0.69665548,2964.8,2964.0,6.74761223]
["bitfinex","ETHUSD",1765940016968,0.0201,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1765940017665,0.0402,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1765940017842,3.41470226,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1765940020004,4.09361114,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1765940020153,0.0402,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1765940020353,3.41470226,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1765940020954,3.87908249,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1765940021286,0.0402,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940021579,0.7655582,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940022294,4.14017433,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940022650,4.12007433,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940022878,4.14017433,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940023556,0.7454582,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940023757,4.12007433,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940026016,4.14017433,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940030496,3.39471613,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940033002,3.41481613,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940035712,3.41681613,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940036022,0.0221,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940037303,0.002,2963.3,2963.2,0.9156]
["bitfinex","ETHUSD",1765940037481,0.002,2963.3,2963.2,2.05686425]
["bitfinex","ETHUSD",1765940037678,0.002,2963.3,2963.2,5.39784697]
["bitfinex","ETHUSD",1765940038179,0.002,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940038413,0.0221,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940041591,0.0422,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940042122,0.002,2963.3,2963.2,0.4526]
["bitfinex","ETHUSD",1765940042285,0.002,2963.3,2963.2,0.9156]
["bitfinex","ETHUSD",1765940044318,0.002,2963.3,2963.2,4.29033002]
["bitfinex","ETHUSD",1765940044518,0.002,2963.3,2963.2,5.0570537]
["bitfinex","ETHUSD",1765940045914,0.002,2963.3,2963.2,1.21932368]
["bitfinex","ETHUSD",1765940046122,0.002,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940046433,0.002,2963.3,2963.2,0.4836]
["bitfinex","ETHUSD",1765940046731,0.0221,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940047321,0.0422,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940048419,3.41681613,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940048622,4.09594822,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940049009,4.07584822,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940049211,0.0221,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940049520,0.002,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940049722,0.002,2963.3,2963.2,0.9364]
["bitfinex","ETHUSD",1765940050218,0.002,2963.3,2963.2,0.4836]
["bitfinex","ETHUSD",1765940050607,0.002,2963.3,2963.2,3.85833002]
["bitfinex","ETHUSD",1765940050788,0.002,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940052225,0.002,2963.3,2963.2,3.37573002]
["bitfinex","ETHUSD",1765940052426,0.002,2963.3,2963.2,4.10449875]
["bitfinex","ETHUSD",1765940052902,0.002,2963.3,2963.2,0.72976873]
["bitfinex","ETHUSD",1765940053096,0.002,2963.3,2963.2,0.4836]
["bitfinex","ETHUSD",1765940053711,0.002,2963.3,2963.2,4.31113002]
["bitfinex","ETHUSD",1765940061838,0.002,2963.3,2963.2,4.34487732]
["bitfinex","ETHUSD",1765940062329,0.002,2963.3,2963.2,4.31113002]
["bitfinex","ETHUSD",1765940062911,0.002,2963.3,2963.2,4.75038132]
["bitfinex","ETHUSD",1765940063110,0.002,2963.3,2963.2,6.05211692]
["bitfinex","ETHUSD",1765940064839,0.002,2963.3,2963.2,5.59931692]
["bitfinex","ETHUSD",1765940065041,0.002,2963.3,2963.2,6.05211692]
["bitfinex","ETHUSD",1765940069245,0.002,2963.3,2963.2,1.8190829]
["bitfinex","ETHUSD",1765940069416,0.002,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940069417,0.0221,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940070547,0.0422,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940070749,0.0221,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940073551,0.0422,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940076758,0.0221,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940077141,3.41681613,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940077459,8.9216568,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940078228,4.22787584,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1765940085265,0.0201,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765940085437,5.26898096,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765940085845,0.0402,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765940086030,6.07566818,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765940086870,9.4503982,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765940087239,9.91477843,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765940087877,9.37977843,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765940092177,0.0402,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765940092352,4.73398096,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765940093253,8.10950838,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765940094363,8.64450838,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1765940096116,0.0201,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1765940096281,4.73398096,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1765940096454,5.20737906,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1765940097175,8.58324834,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1765940097375,8.58878583,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1765940100960,3.88946738,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1765940101161,8.58878583,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1765940103791,0.0402,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1765940103998,0.0402,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765940104165,4.73951845,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1765940104767,0.0402,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765940104984,9.4388369,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1765940105196,9.4388369,2961.0,2960.7,0.001]
["bitfinex","ETHUSD",1765940105197,0.0402,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1765940106076,0.0402,2960.4,2960.3,0.6]
["bitfinex","ETHUSD",1765940106273,0.0402,2960.4,2959.2,1.2]
["bitfinex","ETHUSD",1765940106274,0.0402,2960.2,2959.2,1.2]
["bitfinex","ETHUSD",1765940106487,0.0402,2960.2,2959.6,3.37875864]
["bitfinex","ETHUSD",1765940106666,0.46438023,2960.6,2959.7,0.0347872]
["bitfinex","ETHUSD",1765940106991,0.0201,2960.2,2960.0,3.37833589]
["bitfinex","ETHUSD",1765940107163,0.46438023,2960.6,2960.0,3.37833589]
["bitfinex","ETHUSD",1765940107359,0.0201,2960.2,2960.0,3.37833589]
["bitfinex","ETHUSD",1765940107594,9.09139035,2961.6,2960.0,3.37833589]
["bitfinex","ETHUSD",1765940107595,0.0201,2961.2,2960.2,0.4521]
["bitfinex","ETHUSD",1765940107890,4.69931845,2961.5,2960.4,0.4521]
["bitfinex","ETHUSD",1765940107891,0.0201,2961.5,2960.4,0.4521]
["bitfinex","ETHUSD",1765940108062,3.39677173,2961.5,2960.4,0.4521]
["bitfinex","ETHUSD",1765940108268,0.0201,2961.5,2960.4,0.4521]
["bitfinex","ETHUSD",1765940108465,0.0201,2961.5,2960.3,5.64082245]
["bitfinex","ETHUSD",1765940108466,0.0201,2961.5,2960.6,0.4521]
["bitfinex","ETHUSD",1765940108693,3.39676984,2961.5,2960.6,0.4521]
["bitfinex","ETHUSD",1765940109195,0.48448023,2961.5,2960.7,7.20725924]
["bitfinex","ETHUSD",1765940109495,3.37669185,2961.5,2960.7,3.37757962]
["bitfinex","ETHUSD",1765940109696,0.0201,2961.4,2960.6,3.37767234]
["bitfinex","ETHUSD",1765940109991,0.0201,2961.4,2960.6,3.7763688]
["bitfinex","ETHUSD",1765940110199,0.0201,2961.4,2960.6,7.15406251]
["bitfinex","ETHUSD",1765940110385,0.0201,2961.4,2960.6,3.7763688]
["bitfinex","ETHUSD",1765940111594,3.39691439,2961.4,2960.6,7.15406251]
["bitfinex","ETHUSD",1765940111800,0.0201,2961.3,2960.6,7.15406251]
["bitfinex","ETHUSD",1765940112003,0.0201,2961.3,2960.7,0.71540625]
["bitfinex","ETHUSD",1765940112173,0.0201,2960.8,2960.6,0.39869646]
["bitfinex","ETHUSD",1765940112511,0.0201,2960.7,2960.6,0.39869646]
["bitfinex","ETHUSD",1765940112680,0.0201,2961.3,2960.6,3.77639017]
["bitfinex","ETHUSD",1765940113981,0.0201,2960.7,2960.6,3.77639017]
["bitfinex","ETHUSD",1765940114396,0.0201,2961.2,2960.6,3.77639017]
["bitfinex","ETHUSD",1765940115401,0.0201,2961.2,2960.6,7.15408388]
["bitfinex","ETHUSD",1765940115697,0.0201,2960.8,2960.7,0.71540839]
["bitfinex","ETHUSD",1765940115868,0.0201,2960.8,2960.7,4.09298801]
["bitfinex","ETHUSD",1765940116770,0.0201,2961.2,2960.7,4.09298801]
["bitfinex","ETHUSD",1765940118315,0.0201,2961.2,2960.7,7.47056763]
["bitfinex","ETHUSD",1765940118475,0.0201,2961.2,2960.7,4.09298801]
["bitfinex","ETHUSD",1765940118675,0.0201,2960.8,2960.7,4.09298801]
["bitfinex","ETHUSD",1765940120503,0.002,2961.3,2961.2,0.4696]
["bitfinex","ETHUSD",1765940120708,0.4733981,2962.2,2961.2,0.4696]
["bitfinex","ETHUSD",1765940120709,0.002,2962.5,2961.4,0.4521]
["bitfinex","ETHUSD",1765940120911,0.002,2962.5,2962.2,4.69931845]
["bitfinex","ETHUSD",1765940121154,0.002,2962.5,2961.9,0.4521]
["bitfinex","ETHUSD",1765940121155,0.0221,2962.3,2962.1,0.536]
["bitfinex","ETHUSD",1765940122478,0.0221,2962.3,2962.1,3.91198185]
["bitfinex","ETHUSD",1765940122875,0.002,2962.3,2962.2,0.9217]
["bitfinex","ETHUSD",1765940124392,0.002,2962.3,2962.2,4.33132797]
["bitfinex","ETHUSD",1765940124808,0.002,2962.3,2962.2,4.29756928]
["bitfinex","ETHUSD",1765940124980,0.002,2962.3,2962.2,5.13661439]
["bitfinex","ETHUSD",1765940125180,0.002,2962.3,2962.2,4.68451439]
["bitfinex","ETHUSD",1765940125840,0.002,2962.3,2962.2,5.13661439]
["bitfinex","ETHUSD",1765940127909,0.002,2962.3,2962.2,5.54211839]
["bitfinex","ETHUSD",1765940129830,0.002,2962.3,2962.2,6.04025731]
["bitfinex","ETHUSD",1765940133103,0.002,2962.3,2962.2,6.00649862]
["bitfinex","ETHUSD",1765940141429,0.002,2962.3,2962.2,15.42770607]
["bitfinex","ETHUSD",1765940141600,0.002,2962.3,2962.2,15.39394738]
["bitfinex","ETHUSD",1765940142001,0.002,2962.3,2962.2,10.700223]
["bitfinex","ETHUSD",1765940143100,0.002,2962.3,2962.2,15.39394738]
["bitfinex","ETHUSD",1765940145930,0.002,2962.3,2962.2,15.39358452]
["bitfinex","ETHUSD",1765940148841,0.002,2962.3,2962.2,15.52883731]
["bitfinex","ETHUSD",1765940151249,0.002,2962.3,2962.2,10.83529436]
["bitfinex","ETHUSD",1765940159155,0.002,2962.3,2962.2,15.52883731]
["bitfinex","ETHUSD",1765940159347,0.002,2962.3,2962.2,15.52908143]
["bitfinex","ETHUSD",1765940162374,0.002,2962.3,2962.2,15.53927251]
["bitfinex","ETHUSD",1765940162577,0.002,2962.5,2962.4,1.366504]
["bitfinex","ETHUSD",1765940162747,0.002,2962.5,2962.4,13.15760592]
["bitfinex","ETHUSD",1765940162949,0.002,2962.5,2962.4,13.12384951]
["bitfinex","ETHUSD",1765940163481,0.002,2962.5,2962.4,8.4301845]
["bitfinex","ETHUSD",1765940163700,0.002,2962.5,2962.4,8.56541626]
["bitfinex","ETHUSD",1765940164782,0.002,2962.5,2962.4,17.30768766]
["bitfinex","ETHUSD",1765940167115,0.002,2962.5,2962.4,12.61402265]
["bitfinex","ETHUSD",1765940168028,0.002,2962.5,2962.4,6.69646578]
["bitfinex","ETHUSD",1765940168221,0.002,2962.5,2962.4,5.3360216]
["bitfinex","ETHUSD",1765940168588,0.002,2962.5,2962.4,5.36977801]
["bitfinex","ETHUSD",1765940168791,0.002,2962.5,2962.4,10.43519061]
["bitfinex","ETHUSD",1765940168992,0.002,2963.2,2963.1,4.29554391]
["bitfinex","ETHUSD",1765940169288,0.002,2963.2,2963.1,9.52420892]
["bitfinex","ETHUSD",1765940169806,0.002,2963.2,2963.1,0.9917]
["bitfinex","ETHUSD",1765940170208,0.002,2963.2,2963.1,1.4557]
["bitfinex","ETHUSD",1765940170391,0.002,2963.2,2963.1,4.36654391]
["bitfinex","ETHUSD",1765940170805,0.0281,2963.2,2963.1,3.90984391]
["bitfinex","ETHUSD",1765940171008,0.0281,2963.2,2963.1,0.535]
["bitfinex","ETHUSD",1765940171320,0.0281,2963.2,2963.1,3.90984391]
["bitfinex","ETHUSD",1765940174555,0.0281,2963.2,2963.1,0.535]
["bitfinex","ETHUSD",1765940174697,0.0261,2963.0,2962.9,3.37506895]
["bitfinex","ETHUSD",1765940174896,0.0261,2963.0,2962.9,3.91006895]
["bitfinex","ETHUSD",1765940177332,0.0261,2963.0,2962.9,0.535]
["bitfinex","ETHUSD",1765940177634,0.0261,2963.0,2962.9,3.91007172]
["bitfinex","ETHUSD",1765940178612,0.0281,2963.0,2962.9,3.91007172]
["bitfinex","ETHUSD",1765940178845,0.002,2963.0,2962.9,4.36677172]
["bitfinex","ETHUSD",1765940179131,0.002,2963.0,2962.9,4.83077172]
["bitfinex","ETHUSD",1765940182159,0.002,2963.0,2962.9,4.36677172]
["bitfinex","ETHUSD",1765940182648,0.0281,2963.0,2962.9,3.91007172]
["bitfinex","ETHUSD",1765940182849,0.0281,2963.0,2962.9,0.535]
["bitfinex","ETHUSD",1765940183150,0.0281,2963.0,2962.9,3.91007172]
["bitfinex","ETHUSD",1765940183453,0.0281,2963.0,2962.9,0.535]
["bitfinex","ETHUSD",1765940183655,0.0542,2963.0,2962.9,0.535]
["bitfinex","ETHUSD",1765940183861,0.0281,2963.0,2962.9,3.91007172]
["bitfinex","ETHUSD",1765940184031,0.002,2963.0,2962.9,4.83077172]
["bitfinex","ETHUSD",1765940186257,0.002,2963.0,2962.9,4.36677172]
["bitfinex","ETHUSD",1765940186659,0.002,2963.0,2962.9,4.83077172]
["bitfinex","ETHUSD",1765940187160,0.002,2963.0,2962.9,6.18307764]
["bitfinex","ETHUSD",1765940187369,0.002,2963.0,2962.9,6.14932693]
["bitfinex","ETHUSD",1765940191870,0.002,2963.0,2962.9,3.83177172]
["bitfinex","ETHUSD",1765940192169,0.0281,2963.0,2962.9,3.91007172]
["bitfinex","ETHUSD",1765940192678,0.0281,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1765940192842,0.0261,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765940193044,0.002,2963.0,2962.9,0.9207]
["bitfinex","ETHUSD",1765940193375,0.002,2963.0,2962.9,1.4557]
["bitfinex","ETHUSD",1765940194956,0.002,2963.0,2962.9,4.83077172]
["bitfinex","ETHUSD",1765940200656,0.002,2963.0,2962.9,5.23627572]
["bitfinex","ETHUSD",1765940201885,0.002,2963.0,2962.9,5.27002643]
["bitfinex","ETHUSD",1765940202084,0.002,2963.0,2962.9,7.07328044]
["bitfinex","ETHUSD",1765940202282,0.002,2963.0,2962.9,7.03952973]
["bitfinex","ETHUSD",1765940203194,0.002,2963.3,2963.2,0.867904]
["bitfinex","ETHUSD",1765940203395,0.002,2964.2,2964.1,1.1142]
["bitfinex","ETHUSD",1765940203558,0.002,2964.2,2964.1,1.6492]
["bitfinex","ETHUSD",1765940204302,0.0361,2964.2,2963.7,3.84166067]
["bitfinex","ETHUSD",1765940204482,0.0341,2963.9,2963.8,0.535]
["bitfinex","ETHUSD",1765940205183,0.0341,2963.7,2963.6,0.535]
["bitfinex","ETHUSD",1765940207781,3.40826067,2963.7,2963.1,3.37475171]
["bitfinex","ETHUSD",1765940208095,0.0341,2963.3,2963.2,0.535]
["bitfinex","ETHUSD",1765940208614,0.0682,2963.3,2963.2,0.535]
["bitfinex","ETHUSD",1765940209793,0.37492607,2963.6,2963.0,4.37235781]
["bitfinex","ETHUSD",1765940210094,0.002,2963.7,2963.0,8.21481562]
["bitfinex","ETHUSD",1765940210996,3.37619465,2963.7,2963.0,8.21481562]
["bitfinex","ETHUSD",1765940211170,3.37619465,2963.7,2963.0,4.83985781]
["bitfinex","ETHUSD",1765940211377,3.41029465,2963.7,2963.0,4.83985781]
["bitfinex","ETHUSD",1765940211580,3.41029465,2963.7,2963.0,0.535]
["bitfinex","ETHUSD",1765940211581,0.0341,2963.1,2963.0,0.535]
["bitfinex","ETHUSD",1765940212209,0.0341,2963.1,2963.0,3.90995781]
["bitfinex","ETHUSD",1765940213519,0.0341,2963.5,2963.0,3.90995781]
["bitfinex","ETHUSD",1765940213896,3.40849172,2963.5,2963.0,3.90995781]
["bitfinex","ETHUSD",1765940214217,0.34102947,2963.6,2963.0,4.37742986]
["bitfinex","ETHUSD",1765940214713,3.71531359,2963.6,2963.0,3.90992986]
["bitfinex","ETHUSD",1765940214887,0.87860786,2963.5,2963.0,3.90992986]
["bitfinex","ETHUSD",1765940215083,0.87860786,2963.5,2963.0,0.535]
["bitfinex","ETHUSD",1765940215321,0.87860786,2963.5,2963.0,3.90993088]
["bitfinex","ETHUSD",1765940216222,4.25299894,2963.5,2963.0,3.90993088]
["bitfinex","ETHUSD",1765940216711,4.25299894,2963.5,2963.0,0.536]
["bitfinex","ETHUSD",1765940216915,0.0341,2963.1,2963.0,0.536]
["bitfinex","ETHUSD",1765940217281,0.0682,2963.1,2963.0,0.536]
["bitfinex","ETHUSD",1765940217485,0.0341,2963.1,2963.0,0.536]
["bitfinex","ETHUSD",1765940218411,0.0682,2963.1,2963.0,0.536]
["bitfinex","ETHUSD",1765940220714,0.0341,2963.1,2963.0,0.536]
["bitfinex","ETHUSD",1765940220908,0.87860786,2963.5,2963.0,0.536]
["bitfinex","ETHUSD",1765940221112,0.73386079,2963.4,2963.0,3.91095781]
["bitfinex","ETHUSD",1765940221327,0.0341,2963.1,2963.0,3.91095781]
["bitfinex","ETHUSD",1765940221925,6.46,2963.6,2963.1,0.6518]
["bitfinex","ETHUSD",1765940222128,6.46,2963.6,2963.2,0.4675]
["bitfinex","ETHUSD",1765940222422,6.46,2963.6,2963.2,3.84218374]
["bitfinex","ETHUSD",1765940222656,6.46,2963.6,2963.3,0.4675]
["bitfinex","ETHUSD",1765940222831,6.46,2963.6,2963.5,0.4624]
["bitfinex","ETHUSD",1765940222999,0.002,2963.7,2963.6,0.9299]
["bitfinex","ETHUSD",1765940224591,0.002,2963.7,2963.6,4.30417453]
["bitfinex","ETHUSD",1765940224991,0.002,2963.7,2963.6,5.12553067]
["bitfinex","ETHUSD",1765940232460,0.002,2963.7,2963.6,1.28375614]
["bitfinex","ETHUSD",1765940232962,0.002,2963.7,2963.6,4.32727453]
["bitfinex","ETHUSD",1765940233164,0.002,2963.7,2963.6,3.83667453]
["bitfinex","ETHUSD",1765940233765,0.002,2963.7,2963.6,4.32727453]
["bitfinex","ETHUSD",1765940234167,0.002,2963.7,2963.6,3.83667453]
["bitfinex","ETHUSD",1765940236677,0.0361,2963.7,2963.5,3.37536644]
["bitfinex","ETHUSD",1765940236846,0.0341,2963.6,2963.5,3.37534409]
["bitfinex","ETHUSD",1765940237248,0.0361,2963.7,2963.6,3.37427453]
["bitfinex","ETHUSD",1765940237858,0.002,2963.7,2963.6,3.86067453]
["bitfinex","ETHUSD",1765940238066,0.002,2963.7,2963.6,4.35127453]
["bitfinex","ETHUSD",1765940238773,0.002,2963.7,2963.6,3.86067453]
["bitfinex","ETHUSD",1765940240578,0.002,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1765940240579,0.0341,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765940242356,0.0682,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765940242882,0.0341,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765940243955,3.40837453,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765940244151,4.05612857,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765940244658,4.09022857,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765940245894,4.12432857,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765940246101,8.81943184,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765940248359,9.81881207,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765940251480,0.0682,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765940251680,4.76330327,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765940252611,0.0341,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765940252815,3.40894391,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765940253013,3.44304391,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765940253188,3.7873483,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765940253690,0.37840439,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1765940253894,0.0341,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1765940254107,0.49848023,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1765940254490,4.69710327,2963.7,2963.1,0.4785]
["bitfinex","ETHUSD",1765940254695,0.002,2963.7,2963.1,0.1928]
["bitfinex","ETHUSD",1765940255014,0.002,2963.7,2963.2,0.4785]
["bitfinex","ETHUSD",1765940255179,0.67500937,2963.6,2963.2,0.4785]
["bitfinex","ETHUSD",1765940255812,0.002,2963.7,2963.2,0.4785]
["bitfinex","ETHUSD",1765940259746,0.002,2963.7,2963.3,0.4541]
["bitfinex","ETHUSD",1765940260104,0.002,2963.7,2963.6,0.9197]
["bitfinex","ETHUSD",1765940260935,0.0361,2963.7,2963.2,3.82882225]
["bitfinex","ETHUSD",1765940261240,0.0361,2963.7,2963.3,0.4541]
["bitfinex","ETHUSD",1765940261745,0.0361,2963.7,2963.4,0.4541]
["bitfinex","ETHUSD",1765940264050,0.002,2963.7,2963.4,0.4541]
["bitfinex","ETHUSD",1765940264253,0.002,2963.7,2963.6,0.4656]
["bitfinex","ETHUSD",1765940265347,0.002,2963.7,2963.6,0.9197]
["bitfinex","ETHUSD",1765940268490,0.0361,2963.7,2963.2,0.9891]
["bitfinex","ETHUSD",1765940268687,0.0361,2963.7,2963.3,0.4541]
["bitfinex","ETHUSD",1765940268987,0.0361,2963.7,2963.2,3.90969296]
["bitfinex","ETHUSD",1765940269201,0.0361,2963.7,2963.2,4.36379296]
["bitfinex","ETHUSD",1765940270275,0.0361,2963.7,2963.3,0.4541]
["bitfinex","ETHUSD",1765940270682,0.002,2963.7,2963.2,3.37463858]
["bitfinex","ETHUSD",1765940270878,0.002,2963.7,2963.4,0.4541]
["bitfinex","ETHUSD",1765940271182,0.002,2963.7,2963.6,0.9197]
["bitfinex","ETHUSD",1765940272696,0.002,2963.7,2963.6,4.29397453]
["bitfinex","ETHUSD",1765940272903,0.002,2963.7,2963.6,5.58382097]
["bitfinex","ETHUSD",1765940279481,0.002,2963.7,2963.6,0.9197]
["bitfinex","ETHUSD",1765940279659,0.002,2963.7,2963.6,4.29397453]
["bitfinex","ETHUSD",1765940283688,0.002,2963.7,2963.6,8.9852914]
["bitfinex","ETHUSD",1765940284292,0.002,2963.7,2963.6,4.29397453]
["bitfinex","ETHUSD",1765940289938,0.002,2963.7,2963.6,8.98515556]
["bitfinex","ETHUSD",1765940290123,0.002,2963.7,2963.6,10.27470961]
["bitfinex","ETHUSD",1765940299507,0.002,2963.7,2963.6,5.58352858]
["bitfinex","ETHUSD",1765940299706,0.0361,2963.7,2963.6,1.28955405]
["bitfinex","ETHUSD",1765940299928,0.0361,2963.7,2963.6,3.37427453]
["bitfinex","ETHUSD",1765940301416,0.0361,2963.7,2963.5,3.37538377]
["bitfinex","ETHUSD",1765940301631,0.0361,2963.7,2963.5,6.74977216]
["bitfinex","ETHUSD",1765940302769,0.0361,2963.7,2963.5,7.22837216]
["bitfinex","ETHUSD",1765940303067,0.002,2963.7,2963.6,0.4531]
["bitfinex","ETHUSD",1765940303235,0.002,2963.7,2963.6,1.27474722]
["bitfinex","ETHUSD",1765940303638,0.002,2963.7,2963.6,4.64902175]
["bitfinex","ETHUSD",1765940304043,0.002,2963.7,2963.6,5.12762175]
["bitfinex","ETHUSD",1765940304247,0.002,2963.7,2963.6,4.64902175]
["bitfinex","ETHUSD",1765940304651,0.002,2963.7,2963.6,5.12762175]
["bitfinex","ETHUSD",1765940305178,0.002,2963.7,2963.6,4.64902175]
["bitfinex","ETHUSD",1765940308480,0.002,2963.7,2963.6,5.12762175]
["bitfinex","ETHUSD",1765940310783,0.002,2963.7,2963.6,4.64902175]
["bitfinex","ETHUSD",1765940310986,0.0341,2963.6,2963.5,3.37538377]
["bitfinex","ETHUSD",1765940311183,0.0341,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765940311384,0.0682,2963.6,2963.5,3.37538839]
["bitfinex","ETHUSD",1765940311682,0.0341,2963.6,2963.5,3.37538839]
["bitfinex","ETHUSD",1765940312693,0.0341,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765940312694,0.0682,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765940312864,3.91861263,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765940313265,0.5443381,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765940313592,3.91861263,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765940313789,0.5443381,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765940314160,3.91861263,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1765940315693,0.0682,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765940315892,4.75938103,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765940316060,5.23531913,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765940317408,0.5441381,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765940317704,0.0341,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765940318186,0.0682,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765940320293,3.44293002,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765940320668,0.0682,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765940321399,0.0341,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765940321566,0.5407281,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765940325206,3.91545812,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765940325704,0.5407281,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765940327205,0.5066281,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765940327374,0.0341,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765940328302,0.0341,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1765940328303,0.0361,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1765940328509,0.0341,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1765940329611,0.0361,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1765940329780,0.0361,2963.5,2963.1,3.37584391]
["bitfinex","ETHUSD",1765940330107,0.002,2963.5,2963.2,0.4959]
["bitfinex","ETHUSD",1765940330308,0.002,2963.5,2963.1,4.34141494]
["bitfinex","ETHUSD",1765940330606,0.0341,2963.2,2963.1,3.37584391]
["bitfinex","ETHUSD",1765940331632,0.0361,2963.5,2963.1,7.20888782]
["bitfinex","ETHUSD",1765940331813,0.002,2963.5,2963.1,7.20888782]
["bitfinex","ETHUSD",1765940332184,0.002,2963.5,2963.1,3.83404391]
["bitfinex","ETHUSD",1765940333705,0.0361,2963.5,2963.1,3.83404391]
["bitfinex","ETHUSD",1765940334207,0.002,2963.5,2963.1,3.83404391]
["bitfinex","ETHUSD",1765940334382,0.002,2963.5,2963.1,7.20888782]
["bitfinex","ETHUSD",1765940334982,0.002,2963.5,2963.1,8.2202666]
["bitfinex","ETHUSD",1765940335194,0.002,2963.5,2963.2,0.4959]
["bitfinex","ETHUSD",1765940335381,0.002,2963.5,2963.4,0.9541]
["bitfinex","ETHUSD",1765940335603,0.002,2963.5,2963.4,1.4891]
["bitfinex","ETHUSD",1765940335983,0.002,2963.5,2963.4,4.86360226]
["bitfinex","ETHUSD",1765940336200,0.002,2963.5,2963.4,6.15991656]
["bitfinex","ETHUSD",1765940336404,0.002,2963.5,2963.4,6.19366158]
["bitfinex","ETHUSD",1765940336619,0.002,2963.5,2963.4,6.59916558]
["bitfinex","ETHUSD",1765940336803,0.002,2963.5,2963.4,6.56542056]
["bitfinex","ETHUSD",1765940341100,0.002,2963.5,2963.4,11.25660159]
["bitfinex","ETHUSD",1765940342490,0.002,2963.5,2963.4,6.56542056]
["bitfinex","ETHUSD",1765940343397,0.002,2963.5,2963.4,11.25597983]
["bitfinex","ETHUSD",1765940347820,0.002,2963.5,2963.4,11.3911837]
["bitfinex","ETHUSD",1765940348511,0.002,2963.5,2963.4,16.08174297]
["bitfinex","ETHUSD",1765940349099,0.002,2963.5,2963.4,11.3911837]
["bitfinex","ETHUSD",1765940349726,0.002,2963.5,2963.4,11.3921837]
["bitfinex","ETHUSD",1765940353300,0.002,2963.5,2963.4,16.08274297]
["bitfinex","ETHUSD",1765940353601,0.002,2963.5,2963.4,16.55731428]
["bitfinex","ETHUSD",1765940354844,0.002,2963.5,2963.4,16.55580602]
["bitfinex","ETHUSD",1765940356518,0.002,2963.5,2963.4,11.8558098]
["bitfinex","ETHUSD",1765940358807,0.002,2963.5,2963.4,7.16600466]
["bitfinex","ETHUSD",1765940359008,0.002,2963.5,2963.4,11.8558098]
["bitfinex","ETHUSD",1765940359408,0.0361,2963.5,2963.4,3.97508636]
["bitfinex","ETHUSD",1765940359640,0.0361,2963.5,2963.4,4.04470613]
["bitfinex","ETHUSD",1765940360331,0.002,2963.5,2963.4,4.54310613]
["bitfinex","ETHUSD",1765940360532,0.002,2963.5,2963.4,5.01640613]
["bitfinex","ETHUSD",1765940362442,0.002,2963.5,2963.4,4.54310613]
["bitfinex","ETHUSD",1765940365141,0.002,2963.5,2963.4,5.01640613]
["bitfinex","ETHUSD",1765940366428,0.002,2963.5,2963.4,4.54310613]
["bitfinex","ETHUSD",1765940367220,0.0361,2963.5,2963.4,4.04470613]
["bitfinex","ETHUSD",1765940367927,0.002,2963.5,2963.4,4.54310613]
["bitfinex","ETHUSD",1765940368560,0.0361,2963.5,2963.4,0.67020387]
["bitfinex","ETHUSD",1765940369558,0.0361,2963.5,2963.4,4.04470613]
["bitfinex","ETHUSD",1765940373529,0.002,2963.5,2963.4,4.54310613]
["bitfinex","ETHUSD",1765940374648,0.002,2963.5,2963.4,5.03130613]
["bitfinex","ETHUSD",1765940378656,0.002,2963.5,2963.4,6.34087851]
["bitfinex","ETHUSD",1765940378958,0.002,2963.5,2963.4,6.74638251]
["bitfinex","ETHUSD",1765940388841,0.002,2963.5,2963.4,4.40830226]
["bitfinex","ETHUSD",1765940389142,0.002,2963.5,2963.4,4.94134728]
["bitfinex","ETHUSD",1765940390268,0.002,2963.5,2963.4,4.90760226]
["bitfinex","ETHUSD",1765940392469,0.002,2963.5,2963.4,4.94134728]
["bitfinex","ETHUSD",1765940393174,0.002,2963.5,2963.4,4.90760226]
["bitfinex","ETHUSD",1765940393339,0.002,2963.5,2963.4,6.65757499]
["bitfinex","ETHUSD",1765940393541,0.002,2963.5,2963.4,6.62382997]
["bitfinex","ETHUSD",1765940394044,0.002,2963.5,2963.4,6.75903887]
["bitfinex","ETHUSD",1765940405061,0.002,2963.5,2963.4,11.45048592]
["bitfinex","ETHUSD",1765940407860,0.002,2963.5,2963.4,6.75903887]
["bitfinex","ETHUSD",1765940409689,0.002,2963.5,2963.4,4.40830226]
["bitfinex","ETHUSD",1765940409861,0.002,2963.5,2963.4,4.86340226]
["bitfinex","ETHUSD",1765940410062,0.002,2963.5,2963.4,3.90950226]
["bitfinex","ETHUSD",1765940410272,0.002,2963.5,2963.4,4.36440226]
["bitfinex","ETHUSD",1765940410488,0.002,2963.5,2963.4,0.535]
["bitfinex","ETHUSD",1765940410489,0.0361,2963.5,2963.4,0.535]
["bitfinex","ETHUSD",1765940410693,0.0361,2963.5,2963.4,3.90950226]
["bitfinex","ETHUSD",1765940410880,0.002,2963.5,2963.4,3.90950226]
["bitfinex","ETHUSD",1765940411193,0.0361,2963.5,2963.4,3.90950226]
["bitfinex","ETHUSD",1765940411781,0.002,2963.5,2963.4,4.36440226]
["bitfinex","ETHUSD",1765940413996,0.0361,2963.5,2963.4,3.90950226]
["bitfinex","ETHUSD",1765940414301,0.002,2963.5,2963.4,4.36440226]
["bitfinex","ETHUSD",1765940416099,0.0361,2963.5,2963.4,0.535]
["bitfinex","ETHUSD",1765940416300,0.0361,2963.5,2963.4,3.90950226]
["bitfinex","ETHUSD",1765940416599,0.0361,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765940416803,8.13603544,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765940417102,9.28726342,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765940421730,4.59581637,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765940422011,1.22142798,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765940422169,3.44458839,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765940422589,0.0361,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765940422803,0.002,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765940422991,0.002,2963.5,2963.4,0.911]
["bitfinex","ETHUSD",1765940424711,0.002,2963.5,2963.4,4.28550226]
["bitfinex","ETHUSD",1765940425002,0.002,2963.5,2963.4,10.80617788]
["bitfinex","ETHUSD",1765940425205,0.002,2963.5,2963.4,10.77243286]
["bitfinex","ETHUSD",1765940425518,0.002,2963.5,2963.4,5.22037897]
["bitfinex","ETHUSD",1765940425687,0.0361,2963.5,2963.4,4.76547897]
["bitfinex","ETHUSD",1765940426087,0.0361,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765940426884,0.0702,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765940430083,0.0361,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765940431312,0.0702,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765940432602,0.0361,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765940433417,0.0702,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765940434900,0.0361,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765940435103,0.002,2963.5,2963.4,0.4849]
["bitfinex","ETHUSD",1765940435409,0.0361,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765940435998,0.0702,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765940436302,0.0361,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1765940438902,0.002,2963.5,2963.4,0.9419]
["bitfinex","ETHUSD",1765940439608,0.002,2963.5,2963.4,5.63334989]
["bitfinex","ETHUSD",1765940439807,0.002,2963.5,2963.4,6.92503059]
["bitfinex","ETHUSD",1765940440210,0.002,2963.5,2963.4,7.33053459]
["bitfinex","ETHUSD",1765940440740,0.002,2963.5,2963.4,10.70503685]
["bitfinex","ETHUSD",1765940441106,0.002,2963.5,2963.4,15.39648674]
["bitfinex","ETHUSD",1765940441525,0.002,2963.5,2963.4,15.87105805]
["bitfinex","ETHUSD",1765940442060,0.002,2964.2,2964.1,6.50223412]
["bitfinex","ETHUSD",1765940442266,0.002,2965.4,2964.6,1.346404]
["bitfinex","ETHUSD",1765940442545,0.0421,2965.3,2964.6,4.84803634]
["bitfinex","ETHUSD",1765940442707,0.0421,2965.3,2964.6,4.98319544]
["bitfinex","ETHUSD",1765940443533,0.0421,2965.3,2964.6,9.67464533]
["bitfinex","ETHUSD",1765940443837,0.002,2965.4,2964.6,9.67464533]
["bitfinex","ETHUSD",1765940447050,0.002,2965.4,2964.6,15.23597945]
["bitfinex","ETHUSD",1765940447257,0.002,2965.4,2964.6,7.7614601]
["bitfinex","ETHUSD",1765940447441,0.002,2965.4,2964.6,10.54452956]
["bitfinex","ETHUSD",1765940447845,0.002,2965.4,2964.6,5.85307967]
["bitfinex","ETHUSD",1765940448030,0.0441,2964.7,2964.6,3.50829544]
["bitfinex","ETHUSD",1765940448351,0.0421,2964.6,2964.5,3.37321122]
["bitfinex","ETHUSD",1765940448541,0.0421,2964.5,2964.4,3.37332771]
["bitfinex","ETHUSD",1765940448924,0.0421,2964.5,2964.2,3.37350206]
["bitfinex","ETHUSD",1765940449263,0.0421,2964.4,2964.3,3.90747696]
["bitfinex","ETHUSD",1765940449560,0.0421,2964.4,2964.3,0.534]
["bitfinex","ETHUSD",1765940449735,0.0421,2964.4,2964.3,3.90747771]
["bitfinex","ETHUSD",1765940450341,0.002,2964.7,2964.3,5.11668857]
["bitfinex","ETHUSD",1765940450544,0.002,2964.7,2964.6,5.63234989]
["bitfinex","ETHUSD",1765940450741,0.002,2964.7,2964.6,10.32379978]
["bitfinex","ETHUSD",1765940451258,0.002,2964.7,2964.6,13.83209705]
["bitfinex","ETHUSD",1765940451551,0.002,2964.7,2964.6,9.54615116]
["bitfinex","ETHUSD",1765940451751,0.002,2964.7,2964.6,10.83911052]
["bitfinex","ETHUSD",1765940452156,0.002,2964.7,2964.6,15.53056041]
["bitfinex","ETHUSD",1765940453454,0.002,2964.7,2964.6,6.14766063]
["bitfinex","ETHUSD",1765940453869,0.002,2964.7,2964.6,6.62223194]
["bitfinex","ETHUSD",1765940454480,0.002,2964.7,2964.6,6.14766063]
["bitfinex","ETHUSD",1765940454785,0.002,2964.7,2964.6,5.81635663]
["bitfinex","ETHUSD",1765940454986,0.002,2964.7,2964.6,4.98319727]
["bitfinex","ETHUSD",1765940455184,0.002,2964.7,2964.6,5.01692863]
["bitfinex","ETHUSD",1765940455384,0.002,2964.7,2964.6,5.42243263]
["bitfinex","ETHUSD",1765940455596,0.002,2964.7,2964.6,5.38870127]
["bitfinex","ETHUSD",1765940459701,0.002,2964.7,2964.6,4.98319727]
["bitfinex","ETHUSD",1765940460096,0.002,2964.7,2964.6,6.22434597]
["bitfinex","ETHUSD",1765940460922,0.002,2964.7,2964.6,6.25807733]
["bitfinex","ETHUSD",1765940461076,0.002,2964.7,2964.6,6.73264864]
["bitfinex","ETHUSD",1765940461272,0.002,2964.7,2964.6,6.69891728]
["bitfinex","ETHUSD",1765940464611,0.002,2964.7,2964.6,12.78082932]
["bitfinex","ETHUSD",1765940465510,0.002,2964.7,2964.6,6.6887262]
["bitfinex","ETHUSD",1765940469592,0.002,2964.7,2964.6,6.14806127]
["bitfinex","ETHUSD",1765940469787,0.002,2964.7,2964.6,5.31241657]
["bitfinex","ETHUSD",1765940470223,0.002,2964.7,2964.6,5.34614793]
["bitfinex","ETHUSD",1765940471126,0.002,2964.7,2964.6,5.31241657]
["bitfinex","ETHUSD",1765940472687,0.002,2964.7,2964.6,5.71792057]
["bitfinex","ETHUSD",1765940474015,0.002,2964.7,2964.6,4.79374034]
["bitfinex","ETHUSD",1765940474216,0.0441,2964.7,2964.6,4.31264034]
["bitfinex","ETHUSD",1765940474452,0.002,2964.7,2964.6,4.31264034]
["bitfinex","ETHUSD",1765940474625,0.002,2964.7,2964.6,4.81144034]
["bitfinex","ETHUSD",1765940475293,0.002,2964.7,2964.6,5.30754034]
["bitfinex","ETHUSD",1765940476017,0.002,2964.7,2964.6,4.90203634]
["bitfinex","ETHUSD",1765940476518,0.002,2964.7,2964.6,4.40593634]
["bitfinex","ETHUSD",1765940478097,0.002,2964.7,2964.6,4.4396677]
["bitfinex","ETHUSD",1765940478292,0.002,2964.7,2964.6,4.40593634]
["bitfinex","ETHUSD",1765940478495,0.002,2964.7,2964.6,4.9357677]
["bitfinex","ETHUSD",1765940478823,0.002,2964.7,2964.6,6.13854208]
["bitfinex","ETHUSD",1765940479530,0.002,2964.7,2964.6,6.17227344]
["bitfinex","ETHUSD",1765940479823,0.002,2964.7,2964.6,6.63665367]
["bitfinex","ETHUSD",1765940480028,0.002,2964.7,2964.6,6.60292231]
["bitfinex","ETHUSD",1765940482700,0.002,2964.7,2964.6,11.29002213]
["bitfinex","ETHUSD",1765940482900,0.002,2964.9,2964.8,1.400404]
["bitfinex","ETHUSD",1765940483123,0.002,2964.9,2964.8,3.33110008]
["bitfinex","ETHUSD",1765940483292,0.002,2964.9,2964.8,12.70529972]
["bitfinex","ETHUSD",1765940483498,0.002,2964.9,2964.8,8.15333161]
["bitfinex","ETHUSD",1765940484303,0.002,2964.9,2964.8,11.5262404]
["bitfinex","ETHUSD",1765940484932,0.002,2964.9,2964.8,16.21334022]
["bitfinex","ETHUSD",1765940485245,0.002,2964.9,2964.8,11.5262404]
["bitfinex","ETHUSD",1765940485445,0.002,2964.9,2964.8,13.2105834]
["bitfinex","ETHUSD",1765940485792,0.002,2965.4,2965.3,1.588104]
["bitfinex","ETHUSD",1765940486031,0.002,2965.4,2965.3,8.95792705]
["bitfinex","ETHUSD",1765940486230,0.002,2965.4,2965.3,3.48329604]
["bitfinex","ETHUSD",1765940486394,0.002,2965.4,2965.3,6.09394048]
["bitfinex","ETHUSD",1765940487031,0.002,2965.4,2965.3,4.27664406]
["bitfinex","ETHUSD",1765940487227,0.0421,2965.3,2965.2,3.9064041]
["bitfinex","ETHUSD",1765940487526,0.0441,2965.4,2965.3,3.37234006]
["bitfinex","ETHUSD",1765940487726,0.002,2965.4,2965.3,3.37234006]
["bitfinex","ETHUSD",1765940487931,0.0441,2965.4,2965.3,3.37234006]
["bitfinex","ETHUSD",1765940488097,0.0421,2965.3,2965.2,4.3119119]
["bitfinex","ETHUSD",1765940489529,0.002,2965.4,2965.3,0.9949]
["bitfinex","ETHUSD",1765940489729,0.002,2965.4,2965.3,0.4988]
["bitfinex","ETHUSD",1765940489923,0.0421,2965.3,2965.2,4.3119119]
["bitfinex","ETHUSD",1765940490927,0.002,2965.4,2965.3,0.4988]
["bitfinex","ETHUSD",1765940491231,0.002,2965.4,2965.3,0.9949]
["bitfinex","ETHUSD",1765940492659,0.002,2965.4,2965.3,4.36724006]
["bitfinex","ETHUSD",1765940493846,0.002,2965.4,2965.3,4.77274406]
["bitfinex","ETHUSD",1765940494006,0.002,2965.4,2965.3,5.71493306]
["bitfinex","ETHUSD",1765940494339,0.002,2965.4,2965.3,5.68120966]
["bitfinex","ETHUSD",1765940494700,0.002,2965.4,2965.3,12.06428305]
["bitfinex","ETHUSD",1765940495307,0.002,2965.4,2965.3,12.52866328]
["bitfinex","ETHUSD",1765940495506,0.002,2965.4,2965.3,6.15578097]
["bitfinex","ETHUSD",1765940495925,0.002,2965.4,2965.3,6.14558989]
["bitfinex","ETHUSD",1765940497845,0.002,2965.4,2965.3,6.17931329]
["bitfinex","ETHUSD",1765940498144,0.002,2965.4,2965.3,6.15578097]
["bitfinex","ETHUSD",1765940498344,0.002,2965.4,2965.3,6.14558989]
["bitfinex","ETHUSD",1765940498843,0.002,2965.4,2965.3,6.17931329]
["bitfinex","ETHUSD",1765940499028,0.002,2965.4,2965.3,6.14558989]
["bitfinex","ETHUSD",1765940502047,0.002,2965.4,2965.3,6.15578097]
["bitfinex","ETHUSD",1765940505119,0.002,2965.6,2965.5,1.382804]
["bitfinex","ETHUSD",1765940505328,0.002,2965.6,2965.5,8.86135091]
["bitfinex","ETHUSD",1765940506049,0.002,2965.6,2965.5,2.4884686]
["bitfinex","ETHUSD",1765940506255,0.002,2965.6,2965.5,5.86058122]
["bitfinex","ETHUSD",1765940506425,0.002,2965.6,2965.5,5.85039014]
["bitfinex","ETHUSD",1765940506962,0.002,2965.6,2965.5,5.90926637]
["bitfinex","ETHUSD",1765940507326,0.002,2965.6,2965.5,6.31477037]
["bitfinex","ETHUSD",1765940507547,0.002,2965.6,2965.5,5.90926637]
["bitfinex","ETHUSD",1765940507745,0.002,2965.6,2965.5,6.34849149]
["bitfinex","ETHUSD",1765940507921,0.002,2965.6,2965.5,6.31477037]
["bitfinex","ETHUSD",1765940511271,0.002,2965.6,2965.5,5.21929685]
["bitfinex","ETHUSD",1765940513353,0.002,2965.6,2965.5,9.90367856]
["bitfinex","ETHUSD",1765940513658,0.002,2965.6,2965.5,5.21929685]
["bitfinex","ETHUSD",1765940513965,0.002,2965.6,2965.3,0.1351025]
["bitfinex","ETHUSD",1765940514130,0.002,2965.6,2965.3,3.85284006]
["bitfinex","ETHUSD",1765940514759,0.002,2965.6,2965.3,7.22518012]
["bitfinex","ETHUSD",1765940515068,0.002,2965.6,2965.5,4.34941262]
["bitfinex","ETHUSD",1765940516226,0.002,2965.6,2965.2,0.534]
["bitfinex","ETHUSD",1765940516227,0.0421,2965.3,2965.2,0.534]
["bitfinex","ETHUSD",1765940518460,0.0421,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765940518661,0.0421,2965.0,2964.9,0.535]
["bitfinex","ETHUSD",1765940519264,3.37211262,2965.5,2964.9,1.0318]
["bitfinex","ETHUSD",1765940519432,3.37211262,2965.5,2964.9,0.4978]
["bitfinex","ETHUSD",1765940519760,0.38372126,2965.4,2964.9,0.4978]
["bitfinex","ETHUSD",1765940520334,0.0421,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765940520754,0.34162126,2965.4,2964.9,0.4978]
["bitfinex","ETHUSD",1765940520945,0.34162126,2965.4,2965.0,0.4805]
["bitfinex","ETHUSD",1765940521147,0.34162126,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1765940521447,0.0421,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765940522669,3.45688128,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765940523728,0.37137339,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1765940523971,3.41435675,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1765940524460,3.37225675,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1765940525462,3.41435675,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1765940525671,3.37399892,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1765940525883,0.34180989,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1765940526232,0.0421,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765940526439,0.0842,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765940527660,3.45688128,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765940528063,3.37234006,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1765940528265,1.06385302,2965.3,2965.0,0.4531]
["bitfinex","ETHUSD",1765940528563,6.46,2965.5,2965.0,0.4531]
["bitfinex","ETHUSD",1765940529172,6.46,2965.5,2964.9,0.406504]
["bitfinex","ETHUSD",1765940529333,6.46,2965.5,2964.9,0.859604]
["bitfinex","ETHUSD",1765940529540,6.46,2965.5,2965.0,0.4531]
["bitfinex","ETHUSD",1765940529740,6.46,2965.5,2965.1,3.37256753]
["bitfinex","ETHUSD",1765940530573,6.46,2965.5,2965.0,0.4531]
["bitfinex","ETHUSD",1765940530941,0.002,2965.6,2965.1,0.4531]
["bitfinex","ETHUSD",1765940532444,0.002,2965.6,2965.2,0.9871]
["bitfinex","ETHUSD",1765940532642,0.002,2965.6,2965.3,0.4531]
["bitfinex","ETHUSD",1765940532842,0.002,2965.6,2965.5,0.4864]
["bitfinex","ETHUSD",1765940533148,0.002,2965.6,2965.5,0.9395]
["bitfinex","ETHUSD",1765940534043,0.002,2965.6,2965.5,0.4864]
["bitfinex","ETHUSD",1765940535073,0.002,2965.6,2965.5,0.9395]
["bitfinex","ETHUSD",1765940539146,0.002,2965.6,2965.5,0.4864]
["bitfinex","ETHUSD",1765940540383,0.0441,2965.6,2965.4,0.405504]
["bitfinex","ETHUSD",1765940542886,0.0421,2965.5,2965.3,0.405504]
["bitfinex","ETHUSD",1765940543385,0.0421,2965.5,2965.3,3.77783796]
["bitfinex","ETHUSD",1765940543587,0.002,2965.6,2965.3,3.77783796]
["bitfinex","ETHUSD",1765940543889,0.002,2965.6,2965.3,4.23093796]
["bitfinex","ETHUSD",1765940544558,0.002,2965.6,2965.3,0.858604]
["bitfinex","ETHUSD",1765940546290,0.002,2965.6,2965.3,4.23091969]
["bitfinex","ETHUSD",1765940546890,0.002,2965.6,2965.3,5.51323911]
["bitfinex","ETHUSD",1765940547456,0.002,2965.6,2965.5,0.4864]
["bitfinex","ETHUSD",1765940548481,0.002,2965.6,2965.5,0.9395]
["bitfinex","ETHUSD",1765940548712,0.002,2965.6,2965.5,4.31161262]
["bitfinex","ETHUSD",1765940548883,0.002,2965.6,2965.5,0.9395]
["bitfinex","ETHUSD",1765940549186,0.0441,2965.6,2965.5,0.4864]
["bitfinex","ETHUSD",1765940549689,0.0421,2965.4,2965.1,3.37255464]
["bitfinex","ETHUSD",1765940549884,0.0421,2965.4,2965.2,0.534]
["bitfinex","ETHUSD",1765940550183,0.002,2965.6,2965.2,5.21973945]
["bitfinex","ETHUSD",1765940550479,0.002,2965.6,2965.4,0.4531]
["bitfinex","ETHUSD",1765940550683,0.002,2965.6,2965.5,1.37872512]
["bitfinex","ETHUSD",1765940550893,0.002,2965.6,2965.5,6.03074345]
["bitfinex","ETHUSD",1765940551102,0.002,2965.9,2965.8,1.345004]
["bitfinex","ETHUSD",1765940551257,0.002,2965.9,2965.8,11.2504829]
["bitfinex","ETHUSD",1765940551457,0.002,2965.9,2965.8,12.37553119]
["bitfinex","ETHUSD",1765940552480,0.002,2965.9,2965.8,15.74730271]
["bitfinex","ETHUSD",1765940552678,0.002,2965.9,2965.8,11.06156326]
["bitfinex","ETHUSD",1765940556775,0.002,2965.9,2965.8,10.60846326]
["bitfinex","ETHUSD",1765940557378,0.002,2965.9,2965.8,11.05856326]
["bitfinex","ETHUSD",1765940557796,0.002,2965.9,2965.8,10.52456326]
["bitfinex","ETHUSD",1765940558000,0.002,2965.9,2965.8,11.05856326]
["bitfinex","ETHUSD",1765940559884,0.002,2965.9,2965.8,11.05604681]
["bitfinex","ETHUSD",1765940560082,0.002,2965.9,2965.8,10.52204681]
["bitfinex","ETHUSD",1765940560290,0.002,2965.9,2965.8,11.05604681]
["bitfinex","ETHUSD",1765940563385,0.002,2965.9,2965.8,10.52204681]
["bitfinex","ETHUSD",1765940563580,0.002,2965.9,2965.8,11.05604681]
["bitfinex","ETHUSD",1765940563780,0.002,2965.9,2965.8,15.73926981]
["bitfinex","ETHUSD",1765940563982,0.002,2965.9,2965.8,11.05604681]
["bitfinex","ETHUSD",1765940565372,0.002,2965.9,2965.8,10.52204681]
["bitfinex","ETHUSD",1765940565574,0.002,2965.9,2965.8,11.05604681]
["bitfinex","ETHUSD",1765940565770,0.0481,2965.9,2965.8,1.53055229]
["bitfinex","ETHUSD",1765940566004,0.002,2965.9,2965.8,4.71157552]
["bitfinex","ETHUSD",1765940566678,0.0461,2965.8,2965.7,0.534]
["bitfinex","ETHUSD",1765940567100,0.0922,2965.8,2965.7,0.534]
["bitfinex","ETHUSD",1765940567274,0.002,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1765940567275,0.0461,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1765940567479,0.0922,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1765940568378,0.43861734,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1765940568591,0.0922,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1765940569080,3.46431262,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1765940571308,3.92869285,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1765940571978,8.61191585,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1765940572178,5.98599818,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1765940572432,10.66922118,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1765940572613,11.20322118,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1765940573276,10.66922118,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1765940576013,10.66922118,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1765940576014,4.775423,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940576194,5.7212876,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940576787,6.18566783,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940577901,9.55823536,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940579514,0.0461,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940579717,4.775423,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940580032,5.2529653,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940580213,8.62610164,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940583818,5.2529653,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940584395,8.62610164,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940585595,13.77370487,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940587302,9.09048187,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940587497,0.0922,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1765940587704,0.0922,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1765940587903,4.775423,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1765940588234,4.775423,2963.9,2963.0,0.001]
["bitfinex","ETHUSD",1765940588235,0.0922,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1765940588441,8.61453325,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1765940588930,8.6030644,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1765940589315,3.9198414,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1765940589637,0.54511138,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1765940589800,1.03298023,2964.0,2963.1,0.1893]
["bitfinex","ETHUSD",1765940590008,1.03298023,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1765940590009,0.0346,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1765940593933,0.0346,2964.2,2963.4,0.4739]
["bitfinex","ETHUSD",1765940594144,0.46438023,2964.2,2963.3,0.406504]
["bitfinex","ETHUSD",1765940594298,0.38378579,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1765940594503,0.0346,2964.6,2963.6,0.4739]
["bitfinex","ETHUSD",1765940594703,0.46438023,2964.5,2963.8,0.405504]
["bitfinex","ETHUSD",1765940596236,0.0346,2963.9,2963.8,0.405504]
["bitfinex","ETHUSD",1765940597539,0.0346,2963.9,2963.8,3.77955083]
["bitfinex","ETHUSD",1765940598043,0.49898023,2964.3,2963.8,4.25435083]
["bitfinex","ETHUSD",1765940598408,0.0366,2964.6,2963.8,4.72825083]
["bitfinex","ETHUSD",1765940599240,0.46438023,2964.5,2963.8,8.10229766]
["bitfinex","ETHUSD",1765940599943,0.46438023,2964.5,2963.8,4.72825083]
["bitfinex","ETHUSD",1765940600143,0.49898023,2964.5,2963.8,4.72825083]
["bitfinex","ETHUSD",1765940603317,3.87229593,2964.5,2963.8,4.72825083]
["bitfinex","ETHUSD",1765940605414,3.87229593,2964.5,2963.8,4.72925083]
["bitfinex","ETHUSD",1765940605615,0.0346,2964.4,2963.8,4.25535083]
["bitfinex","ETHUSD",1765940605845,0.0346,2963.9,2963.8,0.406504]
["bitfinex","ETHUSD",1765940606363,0.0346,2963.9,2963.8,3.78055083]
["bitfinex","ETHUSD",1765940607560,0.0346,2964.4,2963.8,3.78055083]
["bitfinex","ETHUSD",1765940608070,3.40797098,2964.4,2963.8,3.78055083]
["bitfinex","ETHUSD",1765940608220,0.002,2964.6,2964.0,0.405504]
["bitfinex","ETHUSD",1765940608552,1.03539834,2964.6,2964.0,0.879404]
["bitfinex","ETHUSD",1765940608855,3.37515685,2964.6,2964.1,0.6622]
["bitfinex","ETHUSD",1765940609165,3.40975685,2964.6,2963.9,0.405504]
["bitfinex","ETHUSD",1765940609668,3.40975685,2964.6,2963.9,0.879404]
["bitfinex","ETHUSD",1765940610456,6.7829137,2964.6,2963.9,0.879404]
["bitfinex","ETHUSD",1765940610627,3.37515685,2964.6,2963.9,3.77943002]
["bitfinex","ETHUSD",1765940610833,0.0346,2964.5,2963.9,3.77943002]
["bitfinex","ETHUSD",1765940611351,0.0346,2964.0,2963.9,0.405504]
["bitfinex","ETHUSD",1765940611535,0.0346,2964.0,2963.9,3.77943699]
["bitfinex","ETHUSD",1765940611720,0.0346,2964.0,2963.9,0.405504]
["bitfinex","ETHUSD",1765940612922,0.0346,2964.3,2963.9,3.77943699]
["bitfinex","ETHUSD",1765940613127,3.40788587,2964.5,2963.9,3.77943699]
["bitfinex","ETHUSD",1765940613341,3.79185248,2964.5,2963.9,3.77943699]
["bitfinex","ETHUSD",1765940614861,0.38396661,2964.5,2963.9,7.61076998]
["bitfinex","ETHUSD",1765940615022,0.002,2964.6,2963.9,7.61076998]
["bitfinex","ETHUSD",1765940615223,3.37515382,2964.6,2963.9,7.61076998]
["bitfinex","ETHUSD",1765940615624,3.40975382,2964.6,2963.9,4.23683699]
["bitfinex","ETHUSD",1765940616226,0.0346,2964.5,2963.9,3.77943699]
["bitfinex","ETHUSD",1765940616436,0.0346,2964.0,2963.9,3.77943699]
["bitfinex","ETHUSD",1765940617536,0.0346,2964.0,2963.9,0.405504]
["bitfinex","ETHUSD",1765940618260,3.37329355,2964.5,2963.9,4.23863699]
["bitfinex","ETHUSD",1765940618424,3.40789355,2964.5,2963.9,4.23863699]
["bitfinex","ETHUSD",1765940618825,0.002,2964.6,2964.0,0.4667]
["bitfinex","ETHUSD",1765940619024,1.08879162,2964.6,2964.0,0.4667]
["bitfinex","ETHUSD",1765940619553,0.002,2964.6,2964.2,0.4667]
["bitfinex","ETHUSD",1765940619730,0.002,2964.6,2964.5,1.331404]
["bitfinex","ETHUSD",1765940619922,0.002,2964.6,2964.5,1.865404]
["bitfinex","ETHUSD",1765940620954,0.002,2964.6,2964.5,5.23865412]
["bitfinex","ETHUSD",1765940621462,0.002,2964.6,2964.5,9.96299444]
["bitfinex","ETHUSD",1765940621633,0.002,2964.6,2964.5,9.92926194]
["bitfinex","ETHUSD",1765940621836,0.002,2964.6,2964.5,11.26054352]
["bitfinex","ETHUSD",1765940624764,0.002,2964.6,2964.5,11.2707346]
["bitfinex","ETHUSD",1765940625140,0.002,2964.6,2964.5,11.73511483]
["bitfinex","ETHUSD",1765940625457,0.002,2964.6,2964.5,12.23609506]
["bitfinex","ETHUSD",1765940629265,0.002,2964.6,2964.5,12.23224682]
["bitfinex","ETHUSD",1765940630933,0.002,2965.7,2965.6,4.88390292]
["bitfinex","ETHUSD",1765940631141,0.002,2965.7,2965.6,5.41790292]
["bitfinex","ETHUSD",1765940631633,0.002,2965.7,2965.6,5.91600313]
["bitfinex","ETHUSD",1765940631839,0.002,2965.7,2965.6,5.88228315]
["bitfinex","ETHUSD",1765940640683,0.0366,2965.7,2965.6,3.77750292]
["bitfinex","ETHUSD",1765940641390,0.002,2965.7,2965.6,4.70340292]
["bitfinex","ETHUSD",1765940641778,0.002,2965.7,2965.6,4.23670292]
["bitfinex","ETHUSD",1765940641973,0.0346,2965.6,2965.5,0.534]
["bitfinex","ETHUSD",1765940643587,0.0346,2965.6,2965.5,3.90611262]
["bitfinex","ETHUSD",1765940644288,0.0346,2965.6,2965.5,0.534]
["bitfinex","ETHUSD",1765940644491,0.0346,2965.6,2965.5,3.90611262]
["bitfinex","ETHUSD",1765940644693,0.0346,2965.6,2965.5,0.534]
["bitfinex","ETHUSD",1765940645563,0.0346,2965.6,2965.5,3.90611262]
["bitfinex","ETHUSD",1765940645889,0.0346,2965.6,2965.5,0.534]
["bitfinex","ETHUSD",1765940646071,0.37909863,2965.6,2965.5,0.534]
["bitfinex","ETHUSD",1765940646468,0.0346,2965.6,2965.5,3.90611262]
["bitfinex","ETHUSD",1765940646688,0.002,2965.7,2965.6,1.321404]
["bitfinex","ETHUSD",1765940647269,0.002,2965.7,2965.6,4.23870292]
["bitfinex","ETHUSD",1765940647482,0.0366,2965.7,2965.6,0.405504]
["bitfinex","ETHUSD",1765940648497,0.0366,2965.7,2965.6,3.77750292]
["bitfinex","ETHUSD",1765940649069,0.002,2965.7,2965.6,3.77750292]
["bitfinex","ETHUSD",1765940649270,0.002,2965.7,2965.6,0.405504]
["bitfinex","ETHUSD",1765940649490,0.0366,2965.7,2965.6,0.405504]
["bitfinex","ETHUSD",1765940651599,0.0366,2965.7,2965.6,3.77750292]
["bitfinex","ETHUSD",1765940653010,0.0366,2965.7,2965.6,0.405504]
["bitfinex","ETHUSD",1765940653808,0.002,2965.7,2965.5,4.36731262]
["bitfinex","ETHUSD",1765940654010,0.002,2965.7,2965.6,0.866704]
["bitfinex","ETHUSD",1765940654557,0.002,2965.7,2965.6,1.35512398]
["bitfinex","ETHUSD",1765940654806,0.002,2965.7,2965.6,2.65337437]
["bitfinex","ETHUSD",1765940655110,0.002,2965.7,2965.5,3.77761307]
["bitfinex","ETHUSD",1765940655520,0.002,2965.7,2965.5,7.14972569]
["bitfinex","ETHUSD",1765940655726,0.0346,2965.6,2965.5,0.405504]
["bitfinex","ETHUSD",1765940656209,0.0346,2965.6,2965.5,3.77761662]
["bitfinex","ETHUSD",1765940656410,0.0346,2965.6,2965.5,0.405504]
["bitfinex","ETHUSD",1765940658448,0.002,2965.7,2965.4,3.90621553]
["bitfinex","ETHUSD",1765940658449,0.0346,2965.5,2965.4,0.534]
["bitfinex","ETHUSD",1765940658610,0.0346,2965.5,2965.4,0.939504]
["bitfinex","ETHUSD",1765940659354,0.0346,2965.3,2965.2,0.534]
["bitfinex","ETHUSD",1765940659526,0.0346,2965.3,2965.2,0.939504]
["bitfinex","ETHUSD",1765940659853,0.002,2965.7,2965.3,3.77778552]
["bitfinex","ETHUSD",1765940660147,0.002,2965.7,2965.3,0.405504]
["bitfinex","ETHUSD",1765940660148,0.0346,2965.4,2965.3,0.405504]
["bitfinex","ETHUSD",1765940660513,0.0346,2965.3,2965.2,0.534]
["bitfinex","ETHUSD",1765940660814,0.0346,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940661020,0.0346,2964.6,2964.5,0.535]
["bitfinex","ETHUSD",1765940661627,0.0692,2964.6,2964.5,0.535]
["bitfinex","ETHUSD",1765940662249,4.72095452,2964.6,2964.5,0.535]
["bitfinex","ETHUSD",1765940662413,4.75555452,2964.6,2964.5,0.535]
["bitfinex","ETHUSD",1765940662614,5.23110997,2964.6,2964.5,0.535]
["bitfinex","ETHUSD",1765940663015,8.60424631,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940663312,5.23110997,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940664332,0.51015545,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940664544,0.0346,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940665551,0.46438023,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1765940665842,0.46438023,2965.1,2964.5,0.406504]
["bitfinex","ETHUSD",1765940666247,0.46438023,2965.1,2964.5,3.77967234]
["bitfinex","ETHUSD",1765940666445,1.65739461,2965.1,2964.7,0.405504]
["bitfinex","ETHUSD",1765940666645,0.46438023,2965.5,2964.9,0.405504]
["bitfinex","ETHUSD",1765940666850,0.002,2965.7,2965.1,0.592604]
["bitfinex","ETHUSD",1765940666851,3.37389312,2965.7,2965.1,0.592604]
["bitfinex","ETHUSD",1765940667146,0.0346,2965.1,2965.0,0.534]
["bitfinex","ETHUSD",1765940667922,0.0346,2964.6,2964.5,0.406504]
["bitfinex","ETHUSD",1765940668117,0.0346,2964.6,2964.5,0.940504]
["bitfinex","ETHUSD",1765940668349,0.0346,2964.6,2964.5,4.31375412]
["bitfinex","ETHUSD",1765940669063,0.0346,2965.0,2964.5,4.31375412]
["bitfinex","ETHUSD",1765940669269,0.002,2965.1,2964.5,4.31375412]
["bitfinex","ETHUSD",1765940669426,0.002,2965.1,2965.0,0.9159]
["bitfinex","ETHUSD",1765940670052,0.002,2965.1,2965.0,1.321404]
["bitfinex","ETHUSD",1765940670449,0.002,2965.1,2965.0,0.866704]
["bitfinex","ETHUSD",1765940670971,0.002,2965.1,2964.9,0.534]
["bitfinex","ETHUSD",1765940670972,0.0346,2965.0,2964.9,0.534]
["bitfinex","ETHUSD",1765940671177,0.0346,2965.0,2964.9,0.939504]
["bitfinex","ETHUSD",1765940671469,0.0346,2965.0,2964.9,4.31229903]
["bitfinex","ETHUSD",1765940671825,0.0346,2965.0,2964.9,0.939504]
["bitfinex","ETHUSD",1765940673444,0.002,2965.1,2964.9,4.31228567]
["bitfinex","ETHUSD",1765940674353,0.002,2965.1,2964.9,0.939504]
["bitfinex","ETHUSD",1765940674552,0.002,2965.1,2964.9,4.31229903]
["bitfinex","ETHUSD",1765940674553,0.0346,2965.0,2964.9,4.31229903]
["bitfinex","ETHUSD",1765940674758,0.0346,2965.0,2964.9,0.939504]
["bitfinex","ETHUSD",1765940675556,0.0346,2965.0,2964.9,4.31229903]
["bitfinex","ETHUSD",1765940675764,0.0346,2965.0,2964.9,0.939504]
["bitfinex","ETHUSD",1765940676055,0.002,2965.1,2964.9,4.31229903]
["bitfinex","ETHUSD",1765940677261,0.002,2965.0,2964.9,4.31229903]
["bitfinex","ETHUSD",1765940677465,0.002,2965.0,2964.9,4.79069903]
["bitfinex","ETHUSD",1765940677838,0.002,2965.0,2964.9,0.939504]
["bitfinex","ETHUSD",1765940677839,0.0366,2965.0,2964.9,0.939504]
["bitfinex","ETHUSD",1765940678936,0.002,2965.0,2964.9,4.79069903]
["bitfinex","ETHUSD",1765940679975,0.002,2965.0,2964.9,5.27079903]
["bitfinex","ETHUSD",1765940682236,0.002,2965.0,2964.9,6.1351694]
["bitfinex","ETHUSD",1765940682940,0.002,2965.0,2964.9,6.16889735]
["bitfinex","ETHUSD",1765940686142,0.002,2965.0,2964.9,6.17908843]
["bitfinex","ETHUSD",1765940686371,0.002,2965.0,2964.9,6.16889735]
["bitfinex","ETHUSD",1765940688304,0.002,2965.0,2964.9,6.64346866]
["bitfinex","ETHUSD",1765940688464,0.002,2965.0,2964.9,6.60974071]
["bitfinex","ETHUSD",1765940693072,0.002,2965.0,2964.9,11.29609523]
["bitfinex","ETHUSD",1765940693283,0.002,2965.0,2964.9,6.60974071]
["bitfinex","ETHUSD",1765940694861,0.002,2965.0,2964.9,11.29609523]
["bitfinex","ETHUSD",1765940695266,0.002,2965.1,2965.0,1.82838423]
["bitfinex","ETHUSD",1765940695567,0.002,2965.1,2965.0,8.66683942]
["bitfinex","ETHUSD",1765940695766,0.002,2965.1,2965.0,8.63311261]
["bitfinex","ETHUSD",1765940696295,0.002,2965.7,2965.6,1.364004]
["bitfinex","ETHUSD",1765940696494,0.002,2965.7,2965.6,6.58435852]
["bitfinex","ETHUSD",1765940697064,0.002,2965.7,2965.6,5.27000292]
["bitfinex","ETHUSD",1765940697377,0.002,2965.7,2965.6,6.60284971]
["bitfinex","ETHUSD",1765940697579,0.002,2965.7,2965.6,5.27000292]
["bitfinex","ETHUSD",1765940698512,0.002,2965.7,2965.6,9.95635744]
["bitfinex","ETHUSD",1765940699005,0.002,2965.7,2965.6,9.95417704]
["bitfinex","ETHUSD",1765940700615,0.002,2965.7,2965.6,5.27000292]
["bitfinex","ETHUSD",1765940700784,0.002,2965.7,2965.6,9.95417704]
["bitfinex","ETHUSD",1765940700969,0.002,2965.7,2965.6,11.28680579]
["bitfinex","ETHUSD",1765940701877,0.0366,2965.7,2965.6,4.31150292]
["bitfinex","ETHUSD",1765940702187,0.0346,2965.6,2965.5,3.37207989]
["bitfinex","ETHUSD",1765940702388,0.0346,2965.5,2965.4,3.37215202]
["bitfinex","ETHUSD",1765940702601,0.0346,2965.3,2965.2,3.37237235]
["bitfinex","ETHUSD",1765940702806,0.0346,2965.3,2965.2,3.90637235]
["bitfinex","ETHUSD",1765940703168,0.0692,2965.3,2965.2,0.534]
["bitfinex","ETHUSD",1765940703467,0.0346,2965.2,2964.2,0.1999]
["bitfinex","ETHUSD",1765940703672,4.68417412,2965.1,2964.5,3.37425012]
["bitfinex","ETHUSD",1765940703883,0.0346,2965.2,2964.5,0.4811]
["bitfinex","ETHUSD",1765940704084,0.80911878,2965.1,2964.5,0.4811]
["bitfinex","ETHUSD",1765940704701,0.0346,2964.6,2964.5,0.406504]
["bitfinex","ETHUSD",1765940704898,0.0346,2965.0,2964.5,0.886004]
["bitfinex","ETHUSD",1765940705099,0.80911878,2965.1,2964.5,0.886004]
["bitfinex","ETHUSD",1765940705401,0.84371878,2965.1,2964.5,0.886004]
["bitfinex","ETHUSD",1765940705576,0.45621768,2965.0,2964.5,0.886004]
["bitfinex","ETHUSD",1765940705902,0.002,2965.7,2964.7,0.405504]
["bitfinex","ETHUSD",1765940706106,0.002,2965.7,2965.3,0.405504]
["bitfinex","ETHUSD",1765940706599,0.0346,2965.4,2965.3,0.405504]
["bitfinex","ETHUSD",1765940706800,0.0346,2964.7,2964.6,0.405504]
["bitfinex","ETHUSD",1765940707000,0.0346,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940707207,0.0346,2964.6,2964.5,0.535]
["bitfinex","ETHUSD",1765940707702,0.0346,2965.0,2964.5,4.79325412]
["bitfinex","ETHUSD",1765940707902,8.0566999,2965.2,2964.6,3.77863809]
["bitfinex","ETHUSD",1765940708077,0.84026999,2965.1,2964.6,3.77863809]
["bitfinex","ETHUSD",1765940708577,0.80566999,2965.1,2964.6,3.77863809]
["bitfinex","ETHUSD",1765940709077,0.80566999,2965.1,2964.6,0.405504]
["bitfinex","ETHUSD",1765940709282,0.002,2965.0,2964.6,0.405504]
["bitfinex","ETHUSD",1765940709503,0.0346,2964.7,2964.6,0.405504]
["bitfinex","ETHUSD",1765940710307,0.002,2965.0,2964.6,0.405504]
["bitfinex","ETHUSD",1765940710615,0.0346,2964.7,2964.6,0.405504]
["bitfinex","ETHUSD",1765940710980,1.22915454,2965.0,2964.6,3.7786327]
["bitfinex","ETHUSD",1765940711307,1.22915454,2965.0,2964.6,4.2737327]
["bitfinex","ETHUSD",1765940711476,0.002,2965.0,2964.6,4.2737327]
["bitfinex","ETHUSD",1765940712305,0.002,2965.0,2964.6,3.7786327]
["bitfinex","ETHUSD",1765940713778,0.002,2965.0,2964.9,0.885004]
["bitfinex","ETHUSD",1765940713989,0.002,2965.0,2964.9,4.75289903]
["bitfinex","ETHUSD",1765940715080,0.002,2965.0,2964.9,5.28689903]
["bitfinex","ETHUSD",1765940715506,0.002,2965.0,2964.9,6.1528797]
["bitfinex","ETHUSD",1765940716312,0.002,2965.0,2964.9,6.18660765]
["bitfinex","ETHUSD",1765940716804,0.002,2965.0,2964.9,6.1528797]
["bitfinex","ETHUSD",1765940719202,0.002,2965.0,2964.9,10.87518594]
["bitfinex","ETHUSD",1765940719401,0.002,2965.0,2964.9,10.84145799]
["bitfinex","ETHUSD",1765940720310,0.002,2965.0,2964.9,15.99441651]
["bitfinex","ETHUSD",1765940720512,0.002,2965.0,2964.9,11.3160293]
["bitfinex","ETHUSD",1765940720809,0.002,2965.0,2964.9,11.45115005]
["bitfinex","ETHUSD",1765940724607,0.002,2965.0,2964.9,11.45215005]
["bitfinex","ETHUSD",1765940725279,0.002,2965.0,2964.9,11.44195897]
["bitfinex","ETHUSD",1765940725684,0.002,2965.0,2964.9,11.30683822]
["bitfinex","ETHUSD",1765940728492,0.002,2965.0,2964.9,11.3170293]
["bitfinex","ETHUSD",1765940729518,0.002,2965.0,2964.9,11.45215005]
["bitfinex","ETHUSD",1765940730019,0.002,2965.0,2964.9,11.30683822]
["bitfinex","ETHUSD",1765940731082,0.002,2965.0,2964.9,5.67875593]
["bitfinex","ETHUSD",1765940731289,0.002,2965.0,2964.9,6.21275593]
["bitfinex","ETHUSD",1765940731488,0.002,2965.0,2964.9,6.61825993]
["bitfinex","ETHUSD",1765940731807,0.002,2965.0,2964.9,6.21275593]
["bitfinex","ETHUSD",1765940733014,0.002,2965.0,2964.9,6.08425993]
["bitfinex","ETHUSD",1765940733319,0.002,2965.0,2964.9,6.61825993]
["bitfinex","ETHUSD",1765940734222,0.002,2965.0,2964.9,4.38729503]
["bitfinex","ETHUSD",1765940734424,0.002,2965.0,2964.9,5.27759903]
["bitfinex","ETHUSD",1765940734721,0.002,2965.0,2964.9,4.38729503]
["bitfinex","ETHUSD",1765940735212,0.002,2965.0,2964.9,4.79279903]
["bitfinex","ETHUSD",1765940735820,0.002,2965.0,2964.9,5.27159903]
["bitfinex","ETHUSD",1765940736216,0.0366,2965.0,2964.9,4.31329903]
["bitfinex","ETHUSD",1765940736932,0.0366,2965.0,2964.9,0.940504]
["bitfinex","ETHUSD",1765940737925,0.0712,2965.0,2964.9,0.940504]
["bitfinex","ETHUSD",1765940738095,3.44388128,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765940738294,5.52782219,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765940739926,3.90826151,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765940746942,0.0692,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940749113,3.90671657,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940752945,0.46438023,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940753137,0.49898023,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940753338,0.88618081,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940753643,0.49898023,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940755028,3.87211657,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940755345,3.90671657,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940756641,0.53358023,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940756853,3.90671657,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940757157,4.63468269,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940757850,1.26154635,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940758456,4.63468269,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940761155,1.26154635,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940761347,1.19234635,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1765940761547,0.002,2965.0,2964.7,0.405504]
["bitfinex","ETHUSD",1765940762357,0.0346,2964.8,2964.7,0.405504]
["bitfinex","ETHUSD",1765940762523,0.0346,2964.8,2964.5,0.885304]
["bitfinex","ETHUSD",1765940762923,0.0346,2964.8,2964.5,4.2584852]
["bitfinex","ETHUSD",1765940763333,0.46638023,2965.0,2964.5,7.63173532]
["bitfinex","ETHUSD",1765940763334,0.002,2965.0,2964.5,7.63173532]
["bitfinex","ETHUSD",1765940763555,0.002,2965.0,2964.6,0.4788]
["bitfinex","ETHUSD",1765940763742,0.002,2965.0,2964.9,1.346204]
["bitfinex","ETHUSD",1765940764331,0.002,2965.0,2964.9,1.880204]
["bitfinex","ETHUSD",1765940764950,0.002,2965.0,2964.9,5.25299903]
["bitfinex","ETHUSD",1765940765347,0.0366,2965.0,2964.9,0.939504]
["bitfinex","ETHUSD",1765940765547,0.0366,2965.0,2964.9,0.405504]
["bitfinex","ETHUSD",1765940767060,0.0366,2965.0,2964.9,3.77829903]
["bitfinex","ETHUSD",1765940767537,0.002,2965.0,2964.9,4.27349903]
["bitfinex","ETHUSD",1765940769032,0.0366,2965.0,2964.9,0.405504]
["bitfinex","ETHUSD",1765940770355,0.0712,2965.0,2964.9,0.405504]
["bitfinex","ETHUSD",1765940773068,0.0366,2965.0,2964.9,0.405504]
["bitfinex","ETHUSD",1765940775264,0.0366,2965.0,2964.9,3.77829903]
["bitfinex","ETHUSD",1765940775461,0.002,2965.0,2964.9,4.27349903]
["bitfinex","ETHUSD",1765940775858,0.0366,2965.0,2964.9,3.77829903]
["bitfinex","ETHUSD",1765940776171,0.002,2965.0,2964.9,4.27349903]
["bitfinex","ETHUSD",1765940776667,0.0366,2965.0,2964.9,0.405504]
["bitfinex","ETHUSD",1765940778867,0.0366,2965.0,2964.9,3.77829903]
["bitfinex","ETHUSD",1765940779174,0.0366,2965.0,2964.9,5.57475773]
["bitfinex","ETHUSD",1765940779175,0.002,2965.0,2964.9,5.57475773]
["bitfinex","ETHUSD",1765940779373,0.002,2965.0,2964.9,5.54102978]
["bitfinex","ETHUSD",1765940780074,0.002,2965.0,2964.9,5.54202978]
["bitfinex","ETHUSD",1765940781350,0.002,2965.0,2964.9,3.77929903]
["bitfinex","ETHUSD",1765940781550,0.002,2965.0,2964.9,4.77349903]
["bitfinex","ETHUSD",1765940781749,0.002,2965.0,2964.9,9.46158806]
["bitfinex","ETHUSD",1765940782360,0.002,2965.0,2964.9,4.77349903]
["bitfinex","ETHUSD",1765940784886,0.0366,2965.0,2964.9,3.77929903]
["bitfinex","ETHUSD",1765940785084,0.002,2965.0,2964.9,3.77929903]
["bitfinex","ETHUSD",1765940786084,0.0366,2965.0,2964.9,3.77929903]
["bitfinex","ETHUSD",1765940790069,0.002,2965.0,2964.9,3.77929903]
["bitfinex","ETHUSD",1765940791089,0.0366,2965.0,2964.9,0.406504]
["bitfinex","ETHUSD",1765940792578,0.002,2965.0,2964.9,4.77349903]
["bitfinex","ETHUSD",1765940793589,0.002,2965.0,2964.9,9.46158806]
["bitfinex","ETHUSD",1765940793798,0.002,2965.0,2964.9,6.57915715]
["bitfinex","ETHUSD",1765940795083,0.0366,2965.0,2964.9,3.77929903]
["bitfinex","ETHUSD",1765940795590,0.002,2965.0,2964.9,4.24689903]
["bitfinex","ETHUSD",1765940795798,0.002,2965.0,2964.9,4.73219903]
["bitfinex","ETHUSD",1765940797670,0.0366,2965.0,2964.9,3.77929903]
["bitfinex","ETHUSD",1765940799378,0.002,2965.0,2964.9,3.77929903]
["bitfinex","ETHUSD",1765940799867,0.002,2965.0,2964.9,4.25879903]
["bitfinex","ETHUSD",1765940800283,0.0366,2965.0,2964.9,3.77929903]
["bitfinex","ETHUSD",1765940800864,0.002,2965.0,2964.9,3.77929903]
["bitfinex","ETHUSD",1765940801068,0.002,2965.0,2964.9,4.74409903]
["bitfinex","ETHUSD",1765940801296,0.002,2965.0,2964.9,6.07800824]
["bitfinex","ETHUSD",1765940801784,0.002,2965.0,2964.9,3.77929903]
["bitfinex","ETHUSD",1765940801989,0.0366,2965.0,2964.9,3.77929903]
["bitfinex","ETHUSD",1765940802781,0.0366,2965.0,2964.9,0.406504]
["bitfinex","ETHUSD",1765940802977,0.0366,2965.0,2964.9,3.77929903]
["bitfinex","ETHUSD",1765940803387,0.002,2965.0,2964.9,3.77929903]
["bitfinex","ETHUSD",1765940803592,0.002,2965.0,2964.9,4.25879903]
["bitfinex","ETHUSD",1765940803798,0.0366,2965.0,2964.9,3.77929903]
["bitfinex","ETHUSD",1765940805000,0.002,2965.0,2964.9,4.25879903]
["bitfinex","ETHUSD",1765940805193,0.002,2965.0,2964.9,4.74409903]
["bitfinex","ETHUSD",1765940805773,0.002,2965.0,2964.9,4.25879903]
["bitfinex","ETHUSD",1765940807606,0.002,2965.0,2964.9,4.74409903]
["bitfinex","ETHUSD",1765940808914,0.002,2965.0,2964.9,6.07800862]
["bitfinex","ETHUSD",1765940810511,0.002,2965.0,2964.9,10.7998256]
["bitfinex","ETHUSD",1765940810711,0.002,2965.0,2964.9,10.76609765]
["bitfinex","ETHUSD",1765940811888,0.002,2965.0,2964.9,6.07800862]
["bitfinex","ETHUSD",1765940812118,0.002,2965.0,2964.9,4.25879903]
["bitfinex","ETHUSD",1765940812923,0.002,2965.0,2964.9,4.74409903]
["bitfinex","ETHUSD",1765940823603,0.002,2965.0,2964.9,4.77782698]
["bitfinex","ETHUSD",1765940823822,0.002,2965.0,2964.9,4.88942547]
["bitfinex","ETHUSD",1765940826736,0.002,2965.7,2965.6,1.346604]
["bitfinex","ETHUSD",1765940826936,0.002,2965.7,2965.6,6.56869303]
["bitfinex","ETHUSD",1765940827100,0.002,2965.7,2965.6,7.22556233]
["bitfinex","ETHUSD",1765940827429,0.002,2965.7,2965.6,5.90947222]
["bitfinex","ETHUSD",1765940828624,0.002,2965.7,2965.6,5.43287222]
["bitfinex","ETHUSD",1765940828823,0.0366,2965.7,2965.6,4.77600292]
["bitfinex","ETHUSD",1765940829135,0.0366,2965.7,2964.2,0.69213541]
["bitfinex","ETHUSD",1765940829136,4.72468903,2965.7,2965.2,3.50749708]
["bitfinex","ETHUSD",1765940829338,0.0346,2965.4,2965.3,0.534]
["bitfinex","ETHUSD",1765940830112,0.0346,2965.4,2965.3,0.939504]
["bitfinex","ETHUSD",1765940830310,0.002,2965.7,2965.4,0.405504]
["bitfinex","ETHUSD",1765940830510,0.002,2965.7,2965.3,7.68418412]
["bitfinex","ETHUSD",1765940830511,0.002,2965.7,2965.6,6.03469303]
["bitfinex","ETHUSD",1765940830724,0.002,2965.7,2965.6,1.346604]
["bitfinex","ETHUSD",1765940830939,0.002,2965.7,2965.6,1.9500733]
["bitfinex","ETHUSD",1765940831516,0.002,2965.7,2965.6,5.32207222]
["bitfinex","ETHUSD",1765940838138,0.002,2965.7,2965.6,5.45719069]
["bitfinex","ETHUSD",1765940839739,0.002,2965.7,2965.6,4.85372139]
["bitfinex","ETHUSD",1765940839939,0.0366,2965.7,2965.6,3.77750292]
["bitfinex","ETHUSD",1765940840141,0.002,2965.7,2965.6,4.24200292]
["bitfinex","ETHUSD",1765940841216,0.002,2965.7,2965.6,4.71860292]
["bitfinex","ETHUSD",1765940841837,0.002,2965.7,2965.6,4.24200292]
["bitfinex","ETHUSD",1765940842042,0.0366,2965.7,2965.6,3.77750292]
["bitfinex","ETHUSD",1765940842447,0.002,2965.7,2965.6,4.24200292]
["bitfinex","ETHUSD",1765940843019,0.002,2965.7,2965.6,4.71860292]
["bitfinex","ETHUSD",1765940843221,0.002,2965.7,2965.6,5.54118707]
["bitfinex","ETHUSD",1765940843513,0.002,2965.7,2965.6,5.06458707]
["bitfinex","ETHUSD",1765940843729,0.002,2965.7,2965.6,4.24200292]
["bitfinex","ETHUSD",1765940845249,0.002,2965.7,2965.6,3.77750292]
["bitfinex","ETHUSD",1765940845544,0.002,2965.7,2965.6,4.71860292]
["bitfinex","ETHUSD",1765940848978,0.002,2965.7,2965.6,5.25260292]
["bitfinex","ETHUSD",1765940849204,0.002,2965.7,2965.6,4.77600292]
["bitfinex","ETHUSD",1765940849488,0.002,2965.7,2965.6,6.12858725]
["bitfinex","ETHUSD",1765940852085,0.0366,2965.7,2965.6,4.31150292]
["bitfinex","ETHUSD",1765940852305,0.002,2965.7,2965.6,4.31150292]
["bitfinex","ETHUSD",1765940852588,0.002,2965.7,2965.6,4.77600292]
["bitfinex","ETHUSD",1765940853395,0.002,2965.7,2965.6,5.25260292]
["bitfinex","ETHUSD",1765940855311,0.002,2965.7,2965.5,3.50723454]
["bitfinex","ETHUSD",1765940855312,0.0346,2965.6,2965.5,0.1351244]
["bitfinex","ETHUSD",1765940855610,0.0346,2965.5,2965.4,3.77766384]
["bitfinex","ETHUSD",1765940858643,0.002,2965.7,2965.5,0.405504]
["bitfinex","ETHUSD",1765940858824,0.002,2965.7,2965.6,0.4573]
["bitfinex","ETHUSD",1765940859560,0.002,2965.7,2965.3,0.534]
["bitfinex","ETHUSD",1765940859561,0.0346,2965.2,2965.1,0.13513855]
["bitfinex","ETHUSD",1765940859853,0.0346,2965.2,2965.1,0.534]
["bitfinex","ETHUSD",1765940860209,0.0346,2965.2,2965.1,0.939504]
["bitfinex","ETHUSD",1765940864040,0.0366,2965.5,2965.2,0.405504]
["bitfinex","ETHUSD",1765940864345,0.0346,2965.3,2965.2,0.405504]
["bitfinex","ETHUSD",1765940866566,0.34305254,2965.5,2965.2,0.405504]
["bitfinex","ETHUSD",1765940866758,0.0346,2965.3,2965.2,0.405504]
["bitfinex","ETHUSD",1765940867340,0.0692,2965.3,2965.2,0.405504]
["bitfinex","ETHUSD",1765940869397,3.44154006,2965.3,2965.2,0.405504]
["bitfinex","ETHUSD",1765940869597,4.1231061,2965.3,2965.2,0.405504]
["bitfinex","ETHUSD",1765940870462,0.0692,2965.1,2965.0,0.406504]
["bitfinex","ETHUSD",1765940872892,0.0346,2965.1,2965.0,0.406504]
["bitfinex","ETHUSD",1765940873069,0.0346,2965.1,2965.0,3.77918528]
["bitfinex","ETHUSD",1765940874083,0.0346,2965.1,2965.0,0.406504]
["bitfinex","ETHUSD",1765940874386,0.0692,2965.1,2965.0,0.406504]
["bitfinex","ETHUSD",1765940876886,0.0346,2965.1,2965.0,0.406504]
["bitfinex","ETHUSD",1765940877097,0.0692,2965.1,2965.0,0.406504]
["bitfinex","ETHUSD",1765940877406,0.0346,2965.1,2965.0,0.406504]
["bitfinex","ETHUSD",1765940877863,0.0366,2965.1,2965.0,0.406504]
["bitfinex","ETHUSD",1765940880487,0.0366,2965.1,2965.0,4.69158528]
["bitfinex","ETHUSD",1765940880488,0.002,2965.1,2965.0,4.69158528]
["bitfinex","ETHUSD",1765940880691,0.002,2965.1,2965.0,5.55151812]
["bitfinex","ETHUSD",1765940881703,0.002,2965.1,2965.0,5.09641812]
["bitfinex","ETHUSD",1765940882373,0.002,2965.1,2965.0,4.63911812]
["bitfinex","ETHUSD",1765940882698,0.002,2965.1,2965.0,10.24650037]
["bitfinex","ETHUSD",1765940882894,0.002,2965.1,2965.0,10.38164075]
["bitfinex","ETHUSD",1765940883066,0.002,2965.5,2965.4,1.317904]
["bitfinex","ETHUSD",1765940883270,0.002,2965.5,2965.4,1.851904]
["bitfinex","ETHUSD",1765940883480,0.002,2965.5,2965.4,2.50557352]
["bitfinex","ETHUSD",1765940884281,0.002,2965.5,2965.4,7.19036469]
["bitfinex","ETHUSD",1765940884499,0.002,2965.5,2965.4,10.6977095]
["bitfinex","ETHUSD",1765940884698,0.002,2965.5,2965.4,6.01291833]
["bitfinex","ETHUSD",1765940890750,0.002,2965.5,2965.4,10.70790058]
["bitfinex","ETHUSD",1765940891049,0.002,2965.5,2965.4,11.17228081]
["bitfinex","ETHUSD",1765940891865,0.002,2965.5,2965.4,11.03716234]
["bitfinex","ETHUSD",1765940893547,0.002,2965.5,2965.4,11.03691313]
["bitfinex","ETHUSD",1765940903876,0.002,2965.5,2965.4,10.50291313]
["bitfinex","ETHUSD",1765940904050,0.002,2965.5,2965.4,11.03591313]
["bitfinex","ETHUSD",1765940908940,0.002,2965.5,2965.4,11.17102567]
["bitfinex","ETHUSD",1765940909143,0.002,2965.5,2965.4,11.17032656]
["bitfinex","ETHUSD",1765940910568,0.002,2965.5,2965.4,11.02502294]
["bitfinex","ETHUSD",1765940911074,0.002,2965.5,2965.4,6.34118009]
["bitfinex","ETHUSD",1765940912190,0.002,2965.5,2965.4,10.49202294]
["bitfinex","ETHUSD",1765940912494,0.002,2965.5,2965.4,6.34118009]
["bitfinex","ETHUSD",1765940912785,0.0386,2965.5,2965.4,3.90522634]
["bitfinex","ETHUSD",1765940913084,0.0386,2965.5,2965.4,4.31073034]
["bitfinex","ETHUSD",1765940914207,0.0366,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1765940914365,0.0732,2965.1,2965.0,3.37368128]
["bitfinex","ETHUSD",1765940914700,0.0366,2965.1,2965.0,4.37106151]
["bitfinex","ETHUSD",1765940914908,0.0366,2965.1,2965.0,4.31218528]
["bitfinex","ETHUSD",1765940915070,0.0366,2965.1,2965.0,3.90668128]
["bitfinex","ETHUSD",1765940915271,0.0366,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940915272,0.0732,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940915606,0.54890428,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940915758,0.0732,2965.1,2965.0,0.406504]
["bitfinex","ETHUSD",1765940916398,0.0366,2965.4,2965.0,3.77918528]
["bitfinex","ETHUSD",1765940916703,0.0386,2965.5,2965.0,3.77918528]
["bitfinex","ETHUSD",1765940916860,0.0386,2965.5,2965.0,7.15186656]
["bitfinex","ETHUSD",1765940917065,0.002,2965.5,2965.2,0.405504]
["bitfinex","ETHUSD",1765940917464,0.0366,2965.3,2965.1,0.405504]
["bitfinex","ETHUSD",1765940917990,0.0732,2965.2,2965.1,0.405504]
["bitfinex","ETHUSD",1765940918292,0.0732,2965.1,2965.0,0.534]
["bitfinex","ETHUSD",1765940919163,0.0732,2965.1,2965.0,3.90668128]
["bitfinex","ETHUSD",1765940919370,0.0732,2965.1,2965.0,0.534]
["bitfinex","ETHUSD",1765940920193,0.0366,2965.1,2965.0,0.534]
["bitfinex","ETHUSD",1765940920496,0.0732,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940920670,0.54890428,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940921301,0.51230428,2965.1,2965.0,3.77918528]
["bitfinex","ETHUSD",1765940922307,0.0366,2965.2,2965.1,0.405504]
["bitfinex","ETHUSD",1765940923913,0.0366,2965.2,2965.1,3.77807153]
["bitfinex","ETHUSD",1765940924116,0.002,2965.5,2965.4,0.876704]
["bitfinex","ETHUSD",1765940924287,0.0386,2965.5,2965.4,0.939504]
["bitfinex","ETHUSD",1765940925602,0.0386,2965.5,2965.4,4.31173034]
["bitfinex","ETHUSD",1765940928510,0.0386,2965.5,2965.4,0.939504]
["bitfinex","ETHUSD",1765940928689,0.0752,2965.5,2965.4,0.939504]
["bitfinex","ETHUSD",1765940928888,0.0752,2965.5,2965.4,4.31173034]
["bitfinex","ETHUSD",1765940929088,0.0386,2965.5,2965.4,4.31173034]
["bitfinex","ETHUSD",1765940932124,0.0386,2965.5,2965.4,0.939504]
["bitfinex","ETHUSD",1765940933125,0.0386,2965.5,2965.4,4.31173034]
["bitfinex","ETHUSD",1765940933291,0.0386,2965.5,2965.4,0.939504]
["bitfinex","ETHUSD",1765940934908,0.0386,2965.5,2965.4,4.31173034]
["bitfinex","ETHUSD",1765940935322,0.0386,2965.5,2965.4,0.939504]
["bitfinex","ETHUSD",1765940935625,0.0752,2965.5,2965.4,0.939504]
["bitfinex","ETHUSD",1765940936630,0.0752,2965.5,2965.4,4.31173034]
["bitfinex","ETHUSD",1765940936927,0.0752,2965.5,2965.4,0.939504]
["bitfinex","ETHUSD",1765940937431,0.0752,2965.5,2965.4,4.31173034]
["bitfinex","ETHUSD",1765940939134,0.0752,2965.5,2965.4,0.939504]
["bitfinex","ETHUSD",1765940940131,0.0366,2965.1,2965.0,3.37366762]
["bitfinex","ETHUSD",1765940940422,0.0732,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940940604,0.54890428,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940941422,4.75704285,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940942093,8.12961038,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940943124,3.44576753,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940944894,0.0732,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940945094,0.0366,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940945500,0.0732,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940946138,0.88614573,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940947401,5.56998858,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940947708,8.94255611,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940948493,5.56998858,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940949137,8.94255611,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940951610,9.40693634,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940953536,9.41351776,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940953744,4.72309349,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940954447,1.35052596,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940954744,4.72309349,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940955237,1.35052596,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940955528,0.53758023,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940956500,0.0366,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940956918,0.46438023,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1765940957231,0.002,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1765940957232,0.50298023,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1765940957398,0.0386,2965.5,2965.1,0.405504]
["bitfinex","ETHUSD",1765940957606,0.0366,2965.2,2965.1,0.405504]
["bitfinex","ETHUSD",1765940958031,0.0366,2965.3,2965.2,0.405504]
["bitfinex","ETHUSD",1765940958228,0.002,2965.5,2965.2,0.405504]
["bitfinex","ETHUSD",1765940958434,0.002,2965.5,2965.2,0.893104]
["bitfinex","ETHUSD",1765940959658,0.002,2965.5,2965.4,0.405504]
["bitfinex","ETHUSD",1765940959858,0.002,2965.5,2965.4,4.74973034]
["bitfinex","ETHUSD",1765940960273,0.002,2965.5,2965.4,4.26213034]
["bitfinex","ETHUSD",1765940960451,0.002,2965.5,2965.4,4.74973034]
["bitfinex","ETHUSD",1765940960759,0.002,2965.5,2965.4,4.26213034]
["bitfinex","ETHUSD",1765940962162,0.0386,2965.5,2965.4,0.405504]
["bitfinex","ETHUSD",1765940963453,0.0386,2965.5,2965.4,3.77773034]
["bitfinex","ETHUSD",1765940964064,0.002,2965.5,2965.4,3.77773034]
["bitfinex","ETHUSD",1765940964236,0.0386,2965.5,2965.4,1.17391088]
["bitfinex","ETHUSD",1765940964560,0.0386,2965.5,2965.4,0.405504]
["bitfinex","ETHUSD",1765940967777,0.0386,2965.5,2965.4,3.77773034]
["bitfinex","ETHUSD",1765940968577,0.0386,2965.5,2965.4,0.405504]
["bitfinex","ETHUSD",1765940969480,0.0386,2965.5,2965.4,3.77773034]
["bitfinex","ETHUSD",1765940969643,0.0386,2965.5,2965.4,0.405504]
["bitfinex","ETHUSD",1765940972684,0.0366,2965.3,2965.2,3.77790799]
["bitfinex","ETHUSD",1765940972853,0.0366,2965.3,2965.2,4.31190799]
["bitfinex","ETHUSD",1765940974172,0.0366,2965.4,2965.3,0.405504]
["bitfinex","ETHUSD",1765940975885,0.0366,2965.4,2965.3,3.77784406]
["bitfinex","ETHUSD",1765940977080,0.002,2965.5,2965.3,3.77784406]
["bitfinex","ETHUSD",1765940977463,0.0366,2965.4,2965.3,0.405504]
["bitfinex","ETHUSD",1765940981972,0.0366,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940982173,0.0366,2965.1,2965.0,0.939504]
["bitfinex","ETHUSD",1765940982373,0.0366,2965.1,2965.0,0.406504]
["bitfinex","ETHUSD",1765940982578,0.0732,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940982792,3.44576753,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940982981,4.59626521,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940986994,1.22369768,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940987993,1.18709768,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940988192,0.0366,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765940989277,0.0386,2965.4,2965.1,0.405504]
["bitfinex","ETHUSD",1765940989476,0.0366,2965.3,2965.2,0.405504]
["bitfinex","ETHUSD",1765940989691,0.0732,2965.3,2965.2,0.405504]
["bitfinex","ETHUSD",1765940990472,0.0366,2965.3,2965.2,0.405504]
["bitfinex","ETHUSD",1765940990679,0.0732,2965.3,2965.2,0.405504]
["bitfinex","ETHUSD",1765940992196,0.002,2965.3,2965.2,0.872604]
["bitfinex","ETHUSD",1765940992396,0.002,2965.3,2965.2,5.20097268]
["bitfinex","ETHUSD",1765940995002,0.0386,2965.3,2965.2,4.72307268]
["bitfinex","ETHUSD",1765940995205,0.0386,2965.3,2965.2,4.25597268]
["bitfinex","ETHUSD",1765940995389,0.0386,2965.3,2965.2,3.77795779]
["bitfinex","ETHUSD",1765940995590,0.0386,2965.3,2965.2,0.405504]
["bitfinex","ETHUSD",1765940995796,0.0752,2965.3,2965.2,0.405504]
["bitfinex","ETHUSD",1765940998112,0.0752,2965.3,2965.2,3.77795779]
["bitfinex","ETHUSD",1765940998307,0.0752,2965.3,2965.2,0.405504]
["bitfinex","ETHUSD",1765940999284,0.0386,2965.3,2965.2,0.405504]
["bitfinex","ETHUSD",1765941001828,0.0386,2965.3,2965.2,3.77795779]
["bitfinex","ETHUSD",1765941002021,0.002,2965.3,2965.2,5.15425357]
["bitfinex","ETHUSD",1765941002193,0.002,2965.3,2965.2,5.1879781]
["bitfinex","ETHUSD",1765941002518,0.002,2965.3,2965.2,5.15425357]
["bitfinex","ETHUSD",1765941005301,0.002,2965.3,2965.2,5.20935357]
["bitfinex","ETHUSD",1765941005603,0.0386,2965.3,2965.2,4.31095779]
["bitfinex","ETHUSD",1765941006728,0.002,2965.3,2965.2,4.31095779]
["bitfinex","ETHUSD",1765941006893,0.002,2965.3,2965.2,4.78405779]
["bitfinex","ETHUSD",1765941007089,0.002,2965.3,2965.2,4.31095779]
["bitfinex","ETHUSD",1765941007406,0.002,2965.3,2965.2,4.78405779]
["bitfinex","ETHUSD",1765941007789,0.002,2965.3,2965.2,5.64542996]
["bitfinex","ETHUSD",1765941008090,0.002,2965.3,2965.2,6.10152996]
["bitfinex","ETHUSD",1765941010323,0.002,2965.3,2965.2,5.17232996]
["bitfinex","ETHUSD",1765941010505,0.002,2965.3,2965.2,5.64542996]
["bitfinex","ETHUSD",1765941010825,0.002,2965.3,2965.2,6.10152996]
["bitfinex","ETHUSD",1765941011421,0.002,2965.3,2965.2,10.82200769]
["bitfinex","ETHUSD",1765941011621,0.002,2965.3,2965.2,10.78828316]
["bitfinex","ETHUSD",1765941013920,0.002,2965.3,2965.2,6.10152996]
["bitfinex","ETHUSD",1765941015629,0.002,2965.3,2965.2,4.37855379]
["bitfinex","ETHUSD",1765941015992,0.002,2965.3,2965.2,4.78405779]
["bitfinex","ETHUSD",1765941016827,0.0386,2965.3,2965.2,4.31095779]
["bitfinex","ETHUSD",1765941017201,0.0386,2965.3,2965.2,0.938504]
["bitfinex","ETHUSD",1765941017401,0.0386,2965.3,2965.2,4.31095779]
["bitfinex","ETHUSD",1765941018630,0.0386,2965.3,2965.2,0.938504]
["bitfinex","ETHUSD",1765941018928,0.0386,2965.3,2965.2,4.31095779]
["bitfinex","ETHUSD",1765941019732,0.002,2965.3,2965.2,4.31095779]
["bitfinex","ETHUSD",1765941019923,0.002,2965.3,2965.2,4.78405779]
["bitfinex","ETHUSD",1765941020539,0.0386,2965.3,2965.2,0.938504]
["bitfinex","ETHUSD",1765941021026,0.0386,2965.3,2965.2,4.31095779]
["bitfinex","ETHUSD",1765941021245,0.002,2965.3,2965.2,5.24015779]
["bitfinex","ETHUSD",1765941023236,0.002,2965.3,2965.2,4.78405779]
["bitfinex","ETHUSD",1765941024905,0.0386,2965.3,2965.2,4.31095779]
["bitfinex","ETHUSD",1765941025513,0.0386,2965.3,2965.2,0.938504]
["bitfinex","ETHUSD",1765941025928,0.002,2965.3,2965.2,4.78405779]
["bitfinex","ETHUSD",1765941026202,0.0386,2965.3,2965.2,4.31095779]
["bitfinex","ETHUSD",1765941027710,0.0752,2965.3,2965.2,4.31095779]
["bitfinex","ETHUSD",1765941027916,0.0386,2965.3,2965.2,4.31095779]
["bitfinex","ETHUSD",1765941028114,0.0752,2965.3,2965.2,0.405504]
["bitfinex","ETHUSD",1765941028325,0.55170046,2965.3,2965.2,0.405504]
["bitfinex","ETHUSD",1765941028523,0.0752,2965.3,2965.2,0.405504]
["bitfinex","ETHUSD",1765941030435,0.0386,2965.3,2965.2,0.405504]
["bitfinex","ETHUSD",1765941030744,0.002,2965.3,2965.2,4.25105779]
["bitfinex","ETHUSD",1765941031043,0.0386,2965.3,2965.2,3.77795779]
["bitfinex","ETHUSD",1765941032137,0.0386,2965.3,2965.2,0.405504]
["bitfinex","ETHUSD",1765941032941,0.0386,2965.3,2965.2,3.77795779]
["bitfinex","ETHUSD",1765941033329,0.0386,2965.3,2965.2,0.405504]
["bitfinex","ETHUSD",1765941034564,0.0752,2965.3,2965.2,0.405504]
["bitfinex","ETHUSD",1765941035062,0.0386,2965.3,2965.2,0.405504]
["bitfinex","ETHUSD",1765941035264,0.0386,2965.3,2965.2,3.77795779]
["bitfinex","ETHUSD",1765941035763,0.0752,2965.3,2965.2,0.405504]
["bitfinex","ETHUSD",1765941038168,0.0732,2965.1,2965.0,0.939504]
["bitfinex","ETHUSD",1765941038869,0.0366,2965.1,2965.0,0.939504]
["bitfinex","ETHUSD",1765941039376,0.0366,2965.1,2965.0,4.31218528]
["bitfinex","ETHUSD",1765941040368,0.0366,2965.1,2965.0,0.939504]
["bitfinex","ETHUSD",1765941040587,8.13157217,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765941040736,9.78526924,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1765941041074,0.53758023,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765941042266,3.91026151,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765941046074,10.37026151,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765941047278,6.99758023,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765941047466,8.66886219,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765941048476,12.04154347,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765941049675,16.73047368,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765941054352,12.04154347,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765941054665,8.66886219,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765941055380,12.04154347,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765941056677,8.66886219,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765941058752,12.04154347,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765941059376,8.66886219,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765941059970,8.63226219,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765941060160,6.5332,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765941060861,6.46,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765941061066,6.46,2965.0,2964.9,1.368704]
["bitfinex","ETHUSD",1765941061370,6.4966,2965.0,2964.9,0.406504]
["bitfinex","ETHUSD",1765941061554,6.5332,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765941061757,10.55920128,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765941062258,11.02358151,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765941065888,11.02558151,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765941075466,15.71575991,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765941075666,11.43208551,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765941075894,11.02558151,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765941078605,15.71575991,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1765941081018,0.0366,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1765941081312,0.0732,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1765941083379,3.50839321,2964.6,2963.9,0.001]
["bitfinex","ETHUSD",1765941083691,0.0366,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1765941083891,0.0366,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1765941084190,0.0732,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1765941088916,3.44701916,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1765941090916,8.60157779,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1765941091312,3.91139939,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1765941091500,5.10892793,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1765941093517,9.79910633,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1765941095219,0.0732,2963.4,2962.9,0.13524913]
["bitfinex","ETHUSD",1765941095532,8.13788066,2963.4,2962.8,3.37516587]
["bitfinex","ETHUSD",1765941095702,9.28910771,2963.4,2962.8,3.37516587]
["bitfinex","ETHUSD",1765941096100,4.59892931,2963.4,2962.8,3.37516587]
["bitfinex","ETHUSD",1765941096309,4.59892931,2963.4,2962.8,0.405504]
["bitfinex","ETHUSD",1765941097136,0.0732,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1765941097438,8.13856403,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1765941097638,9.28992702,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1765941098713,9.75430725,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1765941099337,14.44448565,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1765941100535,9.75430725,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1765941101236,15.45939294,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1765941101419,15.45939294,2962.8,2961.5,0.001]
["bitfinex","ETHUSD",1765941101420,0.0366,2961.8,2961.7,0.405504]
["bitfinex","ETHUSD",1765941102760,0.0366,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1765941102761,0.0732,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1765941103419,0.0732,2961.6,2961.5,0.406504]
["bitfinex","ETHUSD",1765941103621,0.0366,2961.6,2961.5,0.406504]
["bitfinex","ETHUSD",1765941103816,0.0732,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1765941104036,0.0732,2961.6,2961.5,3.37766722]
["bitfinex","ETHUSD",1765941104037,0.0366,2961.6,2961.5,3.37766722]
["bitfinex","ETHUSD",1765941105441,0.0366,2962.3,2961.6,0.405504]
["bitfinex","ETHUSD",1765941105943,0.534,2962.7,2961.6,0.405504]
["bitfinex","ETHUSD",1765941105944,0.0366,2962.9,2961.9,0.4514]
["bitfinex","ETHUSD",1765941106118,0.50098023,2962.9,2961.9,0.4514]
["bitfinex","ETHUSD",1765941106321,0.0366,2962.8,2962.2,0.405504]
["bitfinex","ETHUSD",1765941106540,0.0386,2963.1,2962.2,1.390904]
["bitfinex","ETHUSD",1765941106743,0.0386,2963.1,2962.3,0.405504]
["bitfinex","ETHUSD",1765941106943,0.002,2963.1,2962.5,0.405504]
["bitfinex","ETHUSD",1765941107136,0.002,2963.1,2962.5,0.856904]
["bitfinex","ETHUSD",1765941107441,0.002,2963.1,2962.6,0.4514]
["bitfinex","ETHUSD",1765941107643,0.002,2963.1,2962.9,0.405504]
["bitfinex","ETHUSD",1765941107943,0.0386,2963.1,2963.0,0.405504]
["bitfinex","ETHUSD",1765941108446,0.0752,2963.1,2963.0,0.405504]
["bitfinex","ETHUSD",1765941110369,0.0386,2963.1,2963.0,0.405504]
["bitfinex","ETHUSD",1765941110565,0.0366,2962.8,2962.7,3.78073816]
["bitfinex","ETHUSD",1765941110730,0.0386,2963.1,2962.8,3.78068963]
["bitfinex","ETHUSD",1765941110731,0.0366,2962.9,2962.8,3.78068963]
["bitfinex","ETHUSD",1765941112160,0.002,2963.1,2962.8,8.37638531]
["bitfinex","ETHUSD",1765941112467,0.002,2963.1,2963.0,0.856704]
["bitfinex","ETHUSD",1765941112631,0.0386,2963.1,2963.0,0.405504]
["bitfinex","ETHUSD",1765941114063,0.002,2963.1,2963.0,0.856704]
["bitfinex","ETHUSD",1765941114362,0.002,2963.1,2963.0,4.23166181]
["bitfinex","ETHUSD",1765941114753,0.0386,2963.1,2963.0,4.23166181]
["bitfinex","ETHUSD",1765941115056,0.0386,2963.1,2963.0,0.405504]
["bitfinex","ETHUSD",1765941116636,0.0386,2963.1,2963.0,3.78046181]
["bitfinex","ETHUSD",1765941117037,0.0386,2963.1,2963.0,0.405504]
["bitfinex","ETHUSD",1765941117786,0.0366,2962.7,2962.6,3.78191748]
["bitfinex","ETHUSD",1765941117939,0.0366,2962.7,2962.6,4.31591748]
["bitfinex","ETHUSD",1765941118139,0.0366,2962.8,2962.7,0.405504]
["bitfinex","ETHUSD",1765941119057,0.0366,2962.8,2962.7,3.78080355]
["bitfinex","ETHUSD",1765941119369,0.0732,2962.8,2962.7,0.405504]
["bitfinex","ETHUSD",1765941119568,0.0366,2962.8,2962.7,0.405504]
["bitfinex","ETHUSD",1765941119780,0.0366,2962.8,2962.7,3.78080355]
["bitfinex","ETHUSD",1765941120475,0.002,2963.1,2962.7,3.78080355]
["bitfinex","ETHUSD",1765941120863,0.0366,2962.8,2962.7,3.78080355]
["bitfinex","ETHUSD",1765941123673,0.002,2963.1,2962.7,4.23200355]
["bitfinex","ETHUSD",1765941124047,0.002,2963.1,2962.7,4.68340355]
["bitfinex","ETHUSD",1765941124480,0.002,2963.1,2962.7,4.23200355]
["bitfinex","ETHUSD",1765941124650,0.002,2963.1,2962.8,0.4773]
["bitfinex","ETHUSD",1765941125348,0.002,2963.1,2962.8,3.85245394]
["bitfinex","ETHUSD",1765941125744,0.002,2963.1,2962.9,0.405504]
["bitfinex","ETHUSD",1765941126189,0.0366,2962.9,2962.8,0.405504]
["bitfinex","ETHUSD",1765941126553,0.0366,2962.9,2962.8,3.78068963]
["bitfinex","ETHUSD",1765941126750,0.002,2963.1,2962.8,4.73478963]
["bitfinex","ETHUSD",1765941127286,0.002,2963.1,2962.8,4.25748963]
["bitfinex","ETHUSD",1765941127837,0.0366,2962.9,2962.8,3.78068963]
["bitfinex","ETHUSD",1765941128087,0.0366,2962.9,2962.8,0.405504]
["bitfinex","ETHUSD",1765941128885,0.02074944,2962.9,2962.8,0.405504]
["bitfinex","ETHUSD",1765941129262,0.002,2963.1,2962.6,0.535]
["bitfinex","ETHUSD",1765941129263,0.0208,2962.7,2962.6,0.535]
["bitfinex","ETHUSD",1765941129480,0.0416,2962.7,2962.6,0.406504]
["bitfinex","ETHUSD",1765941129683,0.0416,2962.7,2962.6,0.940504]
["bitfinex","ETHUSD",1765941130386,0.0416,2962.7,2962.6,0.406504]
["bitfinex","ETHUSD",1765941133190,0.0416,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1765941135999,0.0208,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1765941136391,0.0416,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1765941137603,0.0208,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1765941137970,0.0416,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1765941143701,15.38462164,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1765941143869,0.0208,2962.0,2961.9,0.534]
["bitfinex","ETHUSD",1765941144069,0.0208,2962.3,2961.9,3.91009978]
["bitfinex","ETHUSD",1765941144270,0.0208,2962.0,2961.9,3.91009978]
["bitfinex","ETHUSD",1765941144473,0.0208,2962.6,2962.0,0.405504]
["bitfinex","ETHUSD",1765941144674,1.47602553,2962.6,2962.0,0.405504]
["bitfinex","ETHUSD",1765941144891,1.47602553,2962.6,2962.0,0.43926497]
["bitfinex","ETHUSD",1765941145293,1.47602553,2962.6,2962.0,0.405504]
["bitfinex","ETHUSD",1765941145683,0.0208,2962.1,2962.0,3.78160123]
["bitfinex","ETHUSD",1765941146303,0.0208,2962.5,2962.0,7.15769846]
["bitfinex","ETHUSD",1765941146604,6.46,2962.7,2962.0,8.45189831]
["bitfinex","ETHUSD",1765941146812,0.0416,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765941147884,8.1132332,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765941148620,4.73781972,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765941148794,3.41701348,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765941149715,0.0416,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765941149915,1.83643527,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765941150288,5.21184875,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765941151912,1.83643527,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765941153416,0.0416,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1765941157028,0.0416,2962.6,2960.6,0.01019108]
["bitfinex","ETHUSD",1765941157029,1.91504001,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1765941157188,0.0188,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1765941157388,0.0188,2962.3,2961.3,3.37789528]
["bitfinex","ETHUSD",1765941157617,0.0188,2962.2,2961.5,4.69621972]
["bitfinex","ETHUSD",1765941157787,0.535,2962.3,2961.4,0.8609115]
["bitfinex","ETHUSD",1765941157788,0.0188,2961.7,2961.6,0.405504]
["bitfinex","ETHUSD",1765941157992,0.0188,2961.6,2961.5,0.405504]
["bitfinex","ETHUSD",1765941158294,0.0188,2961.6,2961.5,1.68552618]
["bitfinex","ETHUSD",1765941158794,0.0188,2961.6,2961.5,5.0621934]
["bitfinex","ETHUSD",1765941162092,0.0188,2961.6,2961.5,5.0631934]
["bitfinex","ETHUSD",1765941162618,0.0188,2962.4,2961.5,10.22051312]
["bitfinex","ETHUSD",1765941162922,0.0188,2962.4,2961.6,0.535]
["bitfinex","ETHUSD",1765941163097,0.0188,2962.4,2961.6,1.69664246]
["bitfinex","ETHUSD",1765941163303,3.84001094,2962.5,2961.6,2.10214646]
["bitfinex","ETHUSD",1765941163304,0.0188,2961.7,2961.6,2.10214646]
["bitfinex","ETHUSD",1765941163512,0.0188,2962.4,2961.7,0.405504]
["bitfinex","ETHUSD",1765941163719,0.0188,2962.4,2961.9,4.69621972]
["bitfinex","ETHUSD",1765941164024,0.0188,2962.1,2962.0,0.535]
["bitfinex","ETHUSD",1765941164197,0.0188,2962.1,2962.0,3.91109723]
["bitfinex","ETHUSD",1765941169309,0.0188,2962.6,2962.0,3.91109723]
["bitfinex","ETHUSD",1765941169512,0.002,2962.1,2962.0,3.91109723]
["bitfinex","ETHUSD",1765941169829,0.0208,2962.1,2962.0,5.16535013]
["bitfinex","ETHUSD",1765941170332,0.002,2962.1,2962.0,6.03195413]
["bitfinex","ETHUSD",1765941170514,0.002,2962.1,2962.0,6.52025413]
["bitfinex","ETHUSD",1765941170705,0.002,2962.1,2962.0,11.21647385]
["bitfinex","ETHUSD",1765941181310,0.002,2962.1,2962.0,15.91269357]
["bitfinex","ETHUSD",1765941181521,0.002,2962.1,2962.0,6.52025413]
["bitfinex","ETHUSD",1765941181710,0.0208,2962.1,2962.0,4.31660123]
["bitfinex","ETHUSD",1765941182542,0.0208,2962.1,2962.0,0.940504]
["bitfinex","ETHUSD",1765941182746,0.0208,2962.1,2962.0,0.535]
["bitfinex","ETHUSD",1765941182948,0.0208,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1765941182949,0.0188,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1765941183253,0.0376,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1765941183835,0.0188,2961.6,2961.5,3.37766722]
["bitfinex","ETHUSD",1765941184011,0.0188,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1765941184416,0.0376,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1765941189557,0.37899709,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1765941190529,0.0376,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1765941191729,0.34165872,2962.1,2961.5,0.862404]
["bitfinex","ETHUSD",1765941191963,0.002,2962.1,2961.8,0.405504]
["bitfinex","ETHUSD",1765941192162,0.002,2962.1,2961.8,5.63961087]
["bitfinex","ETHUSD",1765941192355,0.002,2962.1,2961.8,0.940504]
["bitfinex","ETHUSD",1765941193270,0.0188,2961.9,2961.8,0.940504]
["bitfinex","ETHUSD",1765941193636,0.0188,2961.9,2961.8,4.3168292]
["bitfinex","ETHUSD",1765941197376,0.0188,2961.9,2961.8,0.940504]
["bitfinex","ETHUSD",1765941197377,0.0376,2961.9,2961.8,0.940504]
["bitfinex","ETHUSD",1765941197539,0.0188,2961.9,2961.8,4.3168292]
["bitfinex","ETHUSD",1765941199862,0.0188,2961.9,2961.8,0.940504]
["bitfinex","ETHUSD",1765941200258,0.0188,2961.9,2961.8,0.535]
["bitfinex","ETHUSD",1765941200259,0.0396,2961.9,2961.8,0.535]
["bitfinex","ETHUSD",1765941201078,0.0208,2961.9,2961.8,3.9113252]
["bitfinex","ETHUSD",1765941202567,0.0208,2961.9,2961.5,4.3632376]
["bitfinex","ETHUSD",1765941202776,0.0188,2961.7,2961.6,3.37650325]
["bitfinex","ETHUSD",1765941205256,0.0376,2961.7,2961.6,3.37650325]
["bitfinex","ETHUSD",1765941205575,0.0188,2961.6,2961.5,4.31812111]
["bitfinex","ETHUSD",1765941206258,0.0376,2961.6,2961.5,0.536]
["bitfinex","ETHUSD",1765941206846,0.0188,2961.6,2961.5,3.91266722]
["bitfinex","ETHUSD",1765941207077,0.0188,2961.6,2961.5,0.536]
["bitfinex","ETHUSD",1765941207293,0.0376,2961.6,2961.5,0.536]
["bitfinex","ETHUSD",1765941207748,0.37919324,2961.6,2961.5,0.536]
["bitfinex","ETHUSD",1765941208262,0.37919324,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1765941208594,3.41415321,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1765941209557,3.87853344,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1765941213987,0.0376,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1765941214293,0.0376,2960.8,2960.7,0.535]
["bitfinex","ETHUSD",1765941215485,0.0188,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765941215688,0.0376,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765941216588,0.0188,2960.9,2960.6,0.001]
["bitfinex","ETHUSD",1765941216796,0.0188,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765941218774,4.73547618,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765941219078,0.8489019,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765941219293,0.0376,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765941226308,0.0188,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765941226978,0.0376,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765941228815,0.0188,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765941231482,0.0376,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765941235284,0.0188,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765941236187,0.0376,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765941237602,0.0188,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765941237793,0.002,2961.3,2960.7,6.75515924]
["bitfinex","ETHUSD",1765941237997,0.0208,2961.3,2960.7,6.75515924]
["bitfinex","ETHUSD",1765941238218,0.0188,2960.8,2960.7,3.91157962]
["bitfinex","ETHUSD",1765941240191,0.0188,2960.8,2960.7,3.94535541]
["bitfinex","ETHUSD",1765941240808,0.0188,2960.8,2960.7,4.35085941]
["bitfinex","ETHUSD",1765941241013,0.0188,2960.8,2960.7,5.24518757]
["bitfinex","ETHUSD",1765941241527,0.0188,2960.8,2960.7,5.21141178]
["bitfinex","ETHUSD",1765941244330,0.0188,2960.9,2960.8,0.405504]
["bitfinex","ETHUSD",1765941245332,0.002,2961.3,2960.8,1.346804]
["bitfinex","ETHUSD",1765941245697,0.0208,2961.3,2960.8,1.346804]
["bitfinex","ETHUSD",1765941245896,0.0208,2961.3,2960.8,2.24023917]
["bitfinex","ETHUSD",1765941246096,0.002,2961.3,2960.9,6.75470296]
["bitfinex","ETHUSD",1765941246495,0.002,2961.3,2960.9,7.22380296]
["bitfinex","ETHUSD",1765941247325,0.002,2961.3,2961.0,0.405504]
["bitfinex","ETHUSD",1765941248614,0.0188,2961.2,2961.1,3.37712336]
["bitfinex","ETHUSD",1765941248815,0.002,2961.3,2961.1,3.84932336]
["bitfinex","ETHUSD",1765941249127,0.0188,2961.2,2961.1,3.37712336]
["bitfinex","ETHUSD",1765941250635,0.0188,2960.9,2960.8,3.78296954]
["bitfinex","ETHUSD",1765941251332,0.0188,2961.0,2960.9,0.405504]
["bitfinex","ETHUSD",1765941252836,0.0188,2961.0,2960.9,3.78285548]
["bitfinex","ETHUSD",1765941253232,0.002,2961.3,2960.9,7.62930696]
["bitfinex","ETHUSD",1765941253438,0.002,2961.3,2960.9,7.16020696]
["bitfinex","ETHUSD",1765941253733,0.002,2961.3,2961.0,0.50287237]
["bitfinex","ETHUSD",1765941253903,0.002,2961.3,2961.2,1.346804]
["bitfinex","ETHUSD",1765941255046,0.002,2961.3,2961.2,4.75758341]
["bitfinex","ETHUSD",1765941255253,0.002,2961.3,2961.2,9.4207984]
["bitfinex","ETHUSD",1765941255664,0.0208,2961.3,2961.2,3.78251332]
["bitfinex","ETHUSD",1765941256747,0.002,2961.3,2961.2,4.25471332]
["bitfinex","ETHUSD",1765941257845,0.002,2961.3,2961.2,3.78251332]
["bitfinex","ETHUSD",1765941258223,0.0188,2961.2,2961.1,0.534]
["bitfinex","ETHUSD",1765941258742,0.0188,2961.0,2960.9,3.37729997]
["bitfinex","ETHUSD",1765941258951,0.0188,2961.0,2960.9,3.78280397]
["bitfinex","ETHUSD",1765941259517,0.002,2961.3,2961.0,0.874604]
["bitfinex","ETHUSD",1765941259946,0.0188,2961.2,2961.1,3.78262736]
["bitfinex","ETHUSD",1765941262861,0.002,2961.3,2961.2,0.4722]
["bitfinex","ETHUSD",1765941263062,0.002,2961.3,2961.2,0.97507009]
["bitfinex","ETHUSD",1765941263270,0.002,2961.3,2961.2,0.9413]
["bitfinex","ETHUSD",1765941263574,0.002,2961.3,2961.2,0.4722]
["bitfinex","ETHUSD",1765941263944,0.0208,2961.3,2961.1,11.8596273]
["bitfinex","ETHUSD",1765941264146,0.0188,2961.2,2961.1,3.78262736]
["bitfinex","ETHUSD",1765941264752,0.002,2961.3,2961.1,3.78262736]
["bitfinex","ETHUSD",1765941264753,0.002,2961.3,2961.1,7.15975072]
["bitfinex","ETHUSD",1765941264964,0.0208,2961.3,2961.2,0.534]
["bitfinex","ETHUSD",1765941266366,0.0208,2961.3,2961.2,3.91100932]
["bitfinex","ETHUSD",1765941269246,0.0396,2961.3,2961.2,0.534]
["bitfinex","ETHUSD",1765941271678,0.0376,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765941272144,0.37925363,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765941273547,0.0376,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765941275250,3.41472336,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765941275982,0.0376,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765941276685,3.41472336,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765941276856,0.0376,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765941277051,0.84925185,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765941277972,0.0376,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765941278761,3.41472336,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765941283089,3.55010387,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765941284187,3.41472336,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765941284484,3.55010387,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765941284690,4.7130029,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765941286492,5.17738313,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1765941289396,0.0188,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1765941289697,0.0376,2960.4,2959.7,3.37971275]
["bitfinex","ETHUSD",1765941289872,4.73747658,2960.4,2959.7,3.37968594]
["bitfinex","ETHUSD",1765941290193,5.21122424,2960.4,2959.7,3.37968594]
["bitfinex","ETHUSD",1765941290495,5.21122424,2960.4,2959.8,3.37960151]
["bitfinex","ETHUSD",1765941291070,0.51134766,2960.4,2959.9,3.37846361]
["bitfinex","ETHUSD",1765941291271,0.0376,2960.4,2960.1,3.37823699]
["bitfinex","ETHUSD",1765941291471,0.0376,2960.4,2959.8,7.21831332]
["bitfinex","ETHUSD",1765941291997,0.0376,2960.4,2959.8,6.75821332]
["bitfinex","ETHUSD",1765941292201,3.4155219,2960.4,2959.8,3.37960666]
["bitfinex","ETHUSD",1765941292997,0.0376,2960.4,2959.8,3.37960666]
["bitfinex","ETHUSD",1765941295802,8.11539848,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1765941297404,0.0376,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1765941297576,0.0376,2960.4,2959.8,6.75821332]
["bitfinex","ETHUSD",1765941299089,3.75705582,2960.4,2959.8,3.37960666]
["bitfinex","ETHUSD",1765941299910,0.37913392,2960.4,2959.8,3.37960666]
["bitfinex","ETHUSD",1765941300408,0.37913392,2960.4,2959.8,6.75821332]
["bitfinex","ETHUSD",1765941300611,0.37913392,2960.4,2960.0,5.23387658]
["bitfinex","ETHUSD",1765941300612,0.0188,2960.4,2960.0,5.23387658]
["bitfinex","ETHUSD",1765941301418,0.0188,2960.4,2960.0,0.534]
["bitfinex","ETHUSD",1765941301784,0.0376,2960.4,2960.0,0.534]
["bitfinex","ETHUSD",1765941301985,0.0376,2960.4,2960.1,3.37826424]
["bitfinex","ETHUSD",1765941303923,0.0396,2960.4,2960.1,3.37826424]
["bitfinex","ETHUSD",1765941304920,0.002,2960.4,2960.3,5.66827658]
["bitfinex","ETHUSD",1765941305217,0.002,2960.4,2960.3,2.15082451]
["bitfinex","ETHUSD",1765941306293,0.002,2960.4,2960.3,5.52886051]
["bitfinex","ETHUSD",1765941306793,0.0208,2960.4,2960.3,5.04606051]
["bitfinex","ETHUSD",1765941309601,0.002,2960.4,2960.3,10.71333709]
["bitfinex","ETHUSD",1765941310621,0.0208,2960.4,2960.3,5.04606051]
["bitfinex","ETHUSD",1765941310836,0.0208,2960.4,2960.3,3.78454]
["bitfinex","ETHUSD",1765941311223,0.0396,2960.4,2960.3,3.78454]
["bitfinex","ETHUSD",1765941311730,0.0208,2960.4,2960.3,3.78454]
["bitfinex","ETHUSD",1765941315856,0.0396,2960.4,2960.3,3.78454]
["bitfinex","ETHUSD",1765941316352,0.0396,2960.4,2960.3,0.406504]
["bitfinex","ETHUSD",1765941317458,0.0396,2960.4,2960.3,3.78454]
["bitfinex","ETHUSD",1765941317828,0.0208,2960.4,2960.3,3.78454]
["bitfinex","ETHUSD",1765941319664,0.002,2960.4,2960.3,5.46831699]
["bitfinex","ETHUSD",1765941320835,0.002,2960.4,2960.3,4.98371699]
["bitfinex","ETHUSD",1765941321767,0.0208,2960.4,2960.3,3.78454]
["bitfinex","ETHUSD",1765941322268,0.0208,2960.4,2960.3,0.406504]
["bitfinex","ETHUSD",1765941322467,0.0396,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1765941327086,0.002,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1765941327267,0.002,2960.4,2960.3,0.4838]
["bitfinex","ETHUSD",1765941327469,0.002,2960.4,2960.3,2.20598725]
["bitfinex","ETHUSD",1765941328590,0.002,2960.4,2960.3,5.58402325]
["bitfinex","ETHUSD",1765941330769,0.002,2960.4,2960.3,5.61780361]
["bitfinex","ETHUSD",1765941331295,0.002,2960.4,2960.3,5.58402325]
["bitfinex","ETHUSD",1765941331796,0.002,2960.4,2960.3,5.61780361]
["bitfinex","ETHUSD",1765941332693,0.002,2960.4,2960.3,5.58402325]
["bitfinex","ETHUSD",1765941335487,0.002,2960.4,2960.3,5.09942325]
["bitfinex","ETHUSD",1765941335797,0.002,2960.4,2960.3,5.55442325]
["bitfinex","ETHUSD",1765941336600,0.002,2960.4,2960.3,5.58820361]
["bitfinex","ETHUSD",1765941336985,0.002,2960.4,2960.3,10.26732511]
["bitfinex","ETHUSD",1765941337392,0.002,2960.4,2960.3,6.02899456]
["bitfinex","ETHUSD",1765941337685,0.002,2960.4,2960.3,6.01880348]
["bitfinex","ETHUSD",1765941340406,0.002,2960.4,2960.3,6.02899456]
["bitfinex","ETHUSD",1765941340576,0.002,2960.4,2960.3,6.16434392]
["bitfinex","ETHUSD",1765941351822,0.002,2960.4,2960.3,10.8670547]
["bitfinex","ETHUSD",1765941354534,0.002,2960.4,2960.3,6.16434392]
["bitfinex","ETHUSD",1765941356021,0.002,2960.4,2960.3,10.8670547]
["bitfinex","ETHUSD",1765941356193,0.002,2960.4,2960.3,6.16434392]
["bitfinex","ETHUSD",1765941359636,0.002,2960.4,2960.3,10.90083506]
["bitfinex","ETHUSD",1765941359806,0.002,2960.4,2960.3,10.8670547]
["bitfinex","ETHUSD",1765941360341,0.002,2961.3,2961.2,1.497604]
["bitfinex","ETHUSD",1765941360661,0.002,2961.3,2961.2,2.031604]
["bitfinex","ETHUSD",1765941363043,0.002,2961.3,2961.2,5.40861332]
["bitfinex","ETHUSD",1765941363343,0.002,2961.3,2961.2,5.61177372]
["bitfinex","ETHUSD",1765941368045,0.002,2961.3,2961.2,5.16127372]
["bitfinex","ETHUSD",1765941368742,0.0188,2961.2,2961.1,0.405504]
["bitfinex","ETHUSD",1765941369048,0.002,2961.3,2961.1,4.31662736]
["bitfinex","ETHUSD",1765941369349,0.002,2961.3,2961.2,4.32420932]
["bitfinex","ETHUSD",1765941369518,0.0208,2961.3,2961.2,3.37700932]
["bitfinex","ETHUSD",1765941369847,0.0396,2961.3,2961.2,3.37700932]
["bitfinex","ETHUSD",1765941370214,0.0208,2961.3,2961.2,3.37700932]
["bitfinex","ETHUSD",1765941374254,0.0188,2961.2,2961.1,4.31657411]
["bitfinex","ETHUSD",1765941375052,0.0188,2961.2,2960.7,0.1849]
["bitfinex","ETHUSD",1765941375230,0.0188,2960.7,2960.3,0.4916]
["bitfinex","ETHUSD",1765941375431,0.0188,2960.7,2960.6,3.37761352]
["bitfinex","ETHUSD",1765941375750,0.0188,2960.7,2960.6,3.78311752]
["bitfinex","ETHUSD",1765941376945,0.0376,2960.7,2960.6,3.78311752]
["bitfinex","ETHUSD",1765941377346,0.0188,2960.7,2960.6,3.78311752]
["bitfinex","ETHUSD",1765941377547,0.0188,2961.0,2960.6,3.78311752]
["bitfinex","ETHUSD",1765941377761,0.002,2961.3,2960.6,7.16081123]
["bitfinex","ETHUSD",1765941377949,0.35669503,2961.2,2960.6,7.16081123]
["bitfinex","ETHUSD",1765941378257,0.33789503,2961.2,2960.6,7.16081123]
["bitfinex","ETHUSD",1765941378437,0.0188,2961.1,2960.6,3.78311752]
["bitfinex","ETHUSD",1765941378637,0.0188,2960.7,2960.6,3.78311752]
["bitfinex","ETHUSD",1765941379048,0.0188,2961.0,2960.6,7.16081123]
["bitfinex","ETHUSD",1765941383158,0.0188,2960.8,2960.7,3.91147466]
["bitfinex","ETHUSD",1765941383543,0.0188,2960.8,2960.7,0.534]
["bitfinex","ETHUSD",1765941384557,0.0188,2960.8,2960.7,3.91157962]
["bitfinex","ETHUSD",1765941385938,0.0376,2960.8,2960.7,3.91157962]
["bitfinex","ETHUSD",1765941388666,0.0376,2960.8,2960.7,0.534]
["bitfinex","ETHUSD",1765941388835,0.0188,2960.8,2960.7,0.534]
["bitfinex","ETHUSD",1765941389038,0.0376,2960.8,2960.7,0.534]
["bitfinex","ETHUSD",1765941390367,0.0376,2960.8,2960.7,3.91157962]
["bitfinex","ETHUSD",1765941391356,4.7028994,2961.3,2960.7,3.91157962]
["bitfinex","ETHUSD",1765941391542,0.0188,2961.1,2960.7,3.91157962]
["bitfinex","ETHUSD",1765941392169,0.0188,2960.8,2960.7,3.91157962]
["bitfinex","ETHUSD",1765941394571,0.0376,2960.8,2960.7,3.91157962]
["bitfinex","ETHUSD",1765941396138,0.8079742,2961.2,2960.7,7.28915924]
["bitfinex","ETHUSD",1765941396139,0.002,2961.0,2960.7,7.28915924]
["bitfinex","ETHUSD",1765941396565,0.002,2961.0,2960.9,1.353604]
["bitfinex","ETHUSD",1765941396767,0.002,2961.0,2960.9,2.691375]
["bitfinex","ETHUSD",1765941397362,0.002,2961.0,2960.9,1.353604]
["bitfinex","ETHUSD",1765941399179,0.002,2961.0,2960.9,4.73095548]
["bitfinex","ETHUSD",1765941406356,0.002,2961.0,2960.9,9.46590106]
["bitfinex","ETHUSD",1765941406553,0.002,2961.0,2960.9,9.43212755]
["bitfinex","ETHUSD",1765941408476,0.0208,2961.0,2960.9,3.78285548]
["bitfinex","ETHUSD",1765941408681,0.0188,2960.8,2960.7,0.534]
["bitfinex","ETHUSD",1765941408854,0.0376,2960.8,2960.7,0.534]
["bitfinex","ETHUSD",1765941409251,0.0376,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941409459,0.0376,2960.5,2960.4,0.535]
["bitfinex","ETHUSD",1765941410093,8.11657987,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941410282,9.26600725,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941411796,1.18702738,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941412001,0.0376,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941412895,3.4154078,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941413673,0.0188,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941414067,0.0376,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941415396,0.0188,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941416206,0.0376,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941416410,0.0188,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941417113,0.0376,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941418098,0.002,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1765941418303,0.0188,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941418503,0.002,2960.8,2960.4,0.881104]
["bitfinex","ETHUSD",1765941418798,0.002,2960.8,2960.4,1.354604]
["bitfinex","ETHUSD",1765941419192,0.0208,2960.8,2960.4,0.881104]
["bitfinex","ETHUSD",1765941419890,0.0188,2960.5,2960.4,0.406504]
["bitfinex","ETHUSD",1765941420070,0.0188,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941420272,0.0396,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941420775,0.38132008,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941420975,0.0396,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941425299,0.0208,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941425908,0.002,2960.5,2960.4,0.9525]
["bitfinex","ETHUSD",1765941426109,0.002,2960.5,2960.4,6.05917607]
["bitfinex","ETHUSD",1765941426295,0.002,2960.5,2960.4,6.09295528]
["bitfinex","ETHUSD",1765941426478,0.002,2960.5,2960.4,3.20144148]
["bitfinex","ETHUSD",1765941427379,0.002,2960.5,2960.4,6.57936338]
["bitfinex","ETHUSD",1765941427581,0.002,2960.5,2960.4,11.24675624]
["bitfinex","ETHUSD",1765941428774,0.002,2960.5,2960.4,11.71113647]
["bitfinex","ETHUSD",1765941430076,0.002,2960.5,2960.4,11.84647026]
["bitfinex","ETHUSD",1765941433081,0.002,2960.5,2960.4,7.14529819]
["bitfinex","ETHUSD",1765941433299,0.002,2960.5,2960.4,11.84647026]
["bitfinex","ETHUSD",1765941434210,0.002,2960.5,2960.4,7.14529819]
["bitfinex","ETHUSD",1765941434512,0.002,2960.5,2960.4,5.73430613]
["bitfinex","ETHUSD",1765941435780,0.002,2960.5,2960.4,5.21049721]
["bitfinex","ETHUSD",1765941435984,0.002,2960.5,2960.4,5.74449721]
["bitfinex","ETHUSD",1765941438015,0.002,2960.5,2960.4,5.73430613]
["bitfinex","ETHUSD",1765941439225,0.0208,2960.5,2960.4,4.78280613]
["bitfinex","ETHUSD",1765941439790,0.002,2960.5,2960.4,4.78280613]
["bitfinex","ETHUSD",1765941440416,0.002,2960.5,2960.4,6.19579765]
["bitfinex","ETHUSD",1765941448124,0.002,2960.5,2960.4,4.8137259]
["bitfinex","ETHUSD",1765941448436,0.002,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941448437,0.0396,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941453146,0.0208,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941453314,0.0396,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941454321,0.36251848,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941454640,0.0396,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941456115,0.0208,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941458425,3.4174078,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941459633,0.0396,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941462922,4.70145611,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1765941463122,5.1742358,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1765941463418,3.3778078,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941464125,8.08183615,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1765941466260,4.70409019,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1765941466443,8.08181253,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1765941466640,0.80818125,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941468056,4.18598905,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941470521,0.80818125,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941472355,4.18598905,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1765941472856,0.46438023,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1765941473157,4.70409019,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765941473338,4.70409019,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1765941475064,8.08244306,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1765941475435,4.70409019,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1765941475649,4.70409019,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1765941475650,5.85016978,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1765941475854,1.14607959,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1765941478968,4.52468546,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1765941480359,6.46,2960.0,2959.6,0.4796]
["bitfinex","ETHUSD",1765941480561,0.13543001,2960.2,2959.6,0.4796]
["bitfinex","ETHUSD",1765941481070,3.37988589,2960.5,2959.9,0.405504]
["bitfinex","ETHUSD",1765941481071,0.002,2960.5,2959.9,0.405504]
["bitfinex","ETHUSD",1765941481261,0.002,2960.5,2960.1,0.6709]
["bitfinex","ETHUSD",1765941481444,0.002,2960.5,2960.0,0.534]
["bitfinex","ETHUSD",1765941482965,0.002,2960.5,2960.0,1.0136]
["bitfinex","ETHUSD",1765941483175,0.002,2960.5,2960.1,6.75652848]
["bitfinex","ETHUSD",1765941483470,0.002,2960.5,2960.2,0.72905285]
["bitfinex","ETHUSD",1765941483652,0.002,2960.5,2960.1,3.37826424]
["bitfinex","ETHUSD",1765941485000,0.002,2960.5,2960.4,0.4585]
["bitfinex","ETHUSD",1765941485199,0.002,2960.5,2960.4,14.67880628]
["bitfinex","ETHUSD",1765941485358,0.002,2960.5,2960.4,9.97471609]
["bitfinex","ETHUSD",1765941485559,0.002,2960.5,2960.4,11.35744863]
["bitfinex","ETHUSD",1765941487387,0.002,2960.5,2960.4,6.65335844]
["bitfinex","ETHUSD",1765941489078,0.002,2960.5,2960.4,5.70015844]
["bitfinex","ETHUSD",1765941489283,0.002,2960.5,2960.4,5.29465444]
["bitfinex","ETHUSD",1765941493491,0.002,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1765941493881,0.002,2960.5,2960.3,0.534]
["bitfinex","ETHUSD",1765941497392,0.002,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1765941499403,4.7061472,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1765941502720,0.002,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1765941503926,0.002,2960.5,2960.2,0.4947]
["bitfinex","ETHUSD",1765941504113,0.002,2960.5,2960.3,1.0287]
["bitfinex","ETHUSD",1765941504313,0.002,2960.5,2960.4,0.4585]
["bitfinex","ETHUSD",1765941504515,0.002,2960.5,2960.3,1.0287]
["bitfinex","ETHUSD",1765941504516,0.002,2960.5,2960.3,0.534]
["bitfinex","ETHUSD",1765941504888,0.002,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1765941505092,0.002,2960.5,2960.3,3.91202826]
["bitfinex","ETHUSD",1765941520123,0.002,2960.5,2960.3,7.29006426]
["bitfinex","ETHUSD",1765941523614,0.002,2960.5,2960.3,3.91202826]
["bitfinex","ETHUSD",1765941525235,0.002,2960.5,2960.3,7.29006426]
["bitfinex","ETHUSD",1765941527038,0.002,2960.5,2960.3,3.91202826]
["bitfinex","ETHUSD",1765941528239,0.002,2960.5,2960.3,7.29006426]
["bitfinex","ETHUSD",1765941529045,0.002,2960.5,2960.3,3.91202826]
["bitfinex","ETHUSD",1765941530342,0.002,2960.5,2960.3,7.29006426]
["bitfinex","ETHUSD",1765941530710,0.002,2960.5,2960.4,5.6796472]
["bitfinex","ETHUSD",1765941531836,0.002,2960.5,2960.4,0.9755]
["bitfinex","ETHUSD",1765941532020,0.002,2960.5,2960.4,3.8547219]
["bitfinex","ETHUSD",1765941532217,0.002,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1765941533919,0.002,2960.5,2960.4,4.3534219]
["bitfinex","ETHUSD",1765941534439,0.002,2960.5,2960.4,3.8547219]
["bitfinex","ETHUSD",1765941535028,0.002,2960.5,2960.4,5.51361716]
["bitfinex","ETHUSD",1765941535841,0.002,2960.5,2960.4,10.21533975]
["bitfinex","ETHUSD",1765941536141,0.002,2960.5,2960.4,10.18156054]
["bitfinex","ETHUSD",1765941536522,0.002,2960.5,2960.4,10.64594077]
["bitfinex","ETHUSD",1765941536732,0.002,2960.5,2960.4,5.95440926]
["bitfinex","ETHUSD",1765941537244,0.002,2960.5,2960.4,10.64594077]
["bitfinex","ETHUSD",1765941538520,0.002,2960.5,2960.4,5.94421818]
["bitfinex","ETHUSD",1765941538719,0.002,2960.5,2960.4,10.64594077]
["bitfinex","ETHUSD",1765941539341,0.002,2960.5,2960.4,10.18156054]
["bitfinex","ETHUSD",1765941540438,0.002,2960.5,2960.4,14.88328313]
["bitfinex","ETHUSD",1765941540630,0.002,2960.5,2960.4,15.35785444]
["bitfinex","ETHUSD",1765941541037,0.002,2960.5,2960.4,15.49319418]
["bitfinex","ETHUSD",1765941542522,0.002,2960.5,2960.4,10.64594077]
["bitfinex","ETHUSD",1765941542742,0.002,2960.5,2960.4,11.17994077]
["bitfinex","ETHUSD",1765941543620,0.002,2960.5,2960.4,4.3174259]
["bitfinex","ETHUSD",1765941543827,0.002,2960.5,2960.4,3.9119219]
["bitfinex","ETHUSD",1765941544027,0.002,2960.5,2960.4,4.3174259]
["bitfinex","ETHUSD",1765941544354,0.002,2960.5,2960.4,9.96344849]
["bitfinex","ETHUSD",1765941545553,0.002,2960.5,2960.4,9.47604849]
["bitfinex","ETHUSD",1765941546258,0.002,2960.5,2960.4,11.2975968]
["bitfinex","ETHUSD",1765941547046,0.002,2960.5,2960.4,6.59587421]
["bitfinex","ETHUSD",1765941547246,0.002,2960.5,2960.4,11.2975968]
["bitfinex","ETHUSD",1765941547938,0.002,2960.5,2960.4,15.99931939]
["bitfinex","ETHUSD",1765941548653,0.002,2960.5,2960.4,16.60922998]
["bitfinex","ETHUSD",1765941555342,0.002,2960.5,2960.4,10.89893608]
["bitfinex","ETHUSD",1765941555543,0.002,2960.5,2960.4,11.43293608]
["bitfinex","ETHUSD",1765941558675,0.002,2960.5,2960.4,4.3222219]
["bitfinex","ETHUSD",1765941558847,0.002,2960.5,2960.4,9.56813557]
["bitfinex","ETHUSD",1765941559180,0.002,2960.5,2960.4,9.97363957]
["bitfinex","ETHUSD",1765941559698,0.002,2960.5,2960.4,10.4380198]
["bitfinex","ETHUSD",1765941559998,0.002,2960.5,2960.4,10.5733632]
["bitfinex","ETHUSD",1765941560166,0.002,2960.5,2960.4,12.43969435]
["bitfinex","ETHUSD",1765941561497,0.002,2960.5,2960.4,17.13683738]
["bitfinex","ETHUSD",1765941561864,0.002,2960.5,2960.4,12.43740457]
["bitfinex","ETHUSD",1765941563288,0.002,2960.5,2960.4,12.42721349]
["bitfinex","ETHUSD",1765941563794,0.002,2960.5,2960.4,7.72778068]
["bitfinex","ETHUSD",1765941563995,0.002,2960.5,2960.4,5.86144953]
["bitfinex","ETHUSD",1765941568967,0.002,2960.5,2960.4,5.3970693]
["bitfinex","ETHUSD",1765941570375,0.002,2960.5,2960.4,4.8630693]
["bitfinex","ETHUSD",1765941570580,0.002,2960.5,2960.4,4.3174259]
["bitfinex","ETHUSD",1765941571373,0.002,2960.5,2960.4,9.96115871]
["bitfinex","ETHUSD",1765941571698,0.002,2960.5,2960.4,11.30861375]
["bitfinex","ETHUSD",1765941572372,0.002,2960.5,2960.4,5.2617259]
["bitfinex","ETHUSD",1765941576702,0.002,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1765941576998,0.002,2960.5,2960.4,3.9119219]
["bitfinex","ETHUSD",1765941578117,0.002,2960.5,2960.4,0.534]
["bitfinex","ETHUSD",1765941578802,0.002,2960.5,2960.4,3.9119219]
["bitfinex","ETHUSD",1765941579374,0.002,2960.5,2960.4,4.3723219]
["bitfinex","ETHUSD",1765941579708,0.002,2960.5,2960.4,4.8248219]
["bitfinex","ETHUSD",1765941580008,0.002,2960.5,2960.4,3.9119219]
["bitfinex","ETHUSD",1765941581720,0.002,2960.5,2960.4,0.534]
["bitfinex","ETHUSD",1765941581894,0.002,2960.5,2960.2,0.534]
["bitfinex","ETHUSD",1765941585197,0.67791592,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1765941586989,4.05574935,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1765941588315,0.67791592,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1765941588521,0.46638023,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1765941589290,0.002,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1765941589496,0.46638023,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1765941589691,0.002,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1765941590422,3.37983548,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1765941590593,0.33818355,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1765941591117,3.71610972,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1765941591625,0.33818355,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1765941592621,3.71611136,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1765941594332,0.33818355,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1765941594509,0.41824209,2960.3,2960.1,0.001]
["bitfinex","ETHUSD",1765941597519,0.33818355,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1765941597824,0.002,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1765941598993,0.002,2960.5,2960.2,0.534]
["bitfinex","ETHUSD",1765941601224,0.002,2960.5,2960.4,0.4604]
["bitfinex","ETHUSD",1765941601415,0.002,2960.5,2960.4,1.318404]
["bitfinex","ETHUSD",1765941601723,0.002,2960.5,2960.2,3.37810792]
["bitfinex","ETHUSD",1765941601927,0.002,2960.5,2960.3,0.534]
["bitfinex","ETHUSD",1765941602900,0.002,2960.5,2960.4,0.9129]
["bitfinex","ETHUSD",1765941603124,0.002,2960.5,2960.4,4.2908219]
["bitfinex","ETHUSD",1765941604033,0.002,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1765941606834,0.002,2960.5,2960.4,4.7387259]
["bitfinex","ETHUSD",1765941607033,0.002,2960.5,2960.4,6.18129075]
["bitfinex","ETHUSD",1765941607217,0.002,2960.5,2960.4,6.14751154]
["bitfinex","ETHUSD",1765941608038,0.002,2960.5,2960.4,6.18129075]
["bitfinex","ETHUSD",1765941608237,0.002,2960.5,2960.4,6.14751154]
["bitfinex","ETHUSD",1765941608408,0.002,2960.5,2960.4,6.18129075]
["bitfinex","ETHUSD",1765941608741,0.002,2960.5,2960.4,6.14751154]
["bitfinex","ETHUSD",1765941610535,0.002,2960.5,2960.4,6.18129075]
["bitfinex","ETHUSD",1765941611312,0.002,2960.5,2960.4,6.14751154]
["bitfinex","ETHUSD",1765941611511,0.002,2960.5,2960.4,6.64567098]
["bitfinex","ETHUSD",1765941611712,0.002,2960.5,2960.4,6.61189177]
["bitfinex","ETHUSD",1765941616328,0.002,2960.5,2960.4,6.74724204]
["bitfinex","ETHUSD",1765941616855,0.002,2960.5,2960.4,6.75743312]
["bitfinex","ETHUSD",1765941618150,0.002,2960.5,2960.4,11.45990968]
["bitfinex","ETHUSD",1765941618618,0.002,2960.5,2960.4,6.75743312]
["bitfinex","ETHUSD",1765941619454,0.002,2960.5,2960.4,11.45990968]
["bitfinex","ETHUSD",1765941619745,0.002,2960.5,2960.4,6.75743312]
["bitfinex","ETHUSD",1765941623227,0.002,2960.5,2960.4,6.74724204]
["bitfinex","ETHUSD",1765941623428,0.002,2960.5,2960.4,11.44742778]
["bitfinex","ETHUSD",1765941629964,0.002,2960.5,2960.4,6.74724204]
["bitfinex","ETHUSD",1765941630169,0.002,2960.5,2960.4,11.44742778]
["bitfinex","ETHUSD",1765941635287,0.002,2960.5,2960.4,10.98304755]
["bitfinex","ETHUSD",1765941639482,0.002,2960.5,2960.4,15.69342437]
["bitfinex","ETHUSD",1765941642887,0.002,2960.5,2960.4,16.1578046]
["bitfinex","ETHUSD",1765941660194,0.002,2961.3,2961.2,1.555404]
["bitfinex","ETHUSD",1765941660382,0.002,2961.3,2961.2,0.939504]
["bitfinex","ETHUSD",1765941660587,0.002,2961.3,2961.2,6.09598974]
["bitfinex","ETHUSD",1765941660787,0.002,2961.3,2961.2,6.72500888]
["bitfinex","ETHUSD",1765941662788,0.002,2961.3,2961.2,9.6083182]
["bitfinex","ETHUSD",1765941662982,0.002,2961.3,2961.2,5.40183246]
["bitfinex","ETHUSD",1765941666104,0.002,2961.3,2961.2,11.46992205]
["bitfinex","ETHUSD",1765941666900,0.002,2961.3,2961.2,6.27603631]
["bitfinex","ETHUSD",1765941667102,0.002,2961.3,2961.2,4.90813246]
["bitfinex","ETHUSD",1765941667304,0.002,2961.3,2961.2,5.39263246]
["bitfinex","ETHUSD",1765941670072,0.002,2961.3,2961.2,10.0928182]
["bitfinex","ETHUSD",1765941670507,0.002,2961.3,2961.2,10.09081893]
["bitfinex","ETHUSD",1765941671902,0.002,2961.3,2961.2,5.39263246]
["bitfinex","ETHUSD",1765941672113,0.002,2961.3,2961.2,0.534]
["bitfinex","ETHUSD",1765941674774,0.002,2961.3,2961.2,3.91100932]
["bitfinex","ETHUSD",1765941675302,0.002,2961.3,2961.2,0.534]
["bitfinex","ETHUSD",1765941676708,0.002,2961.3,2961.2,3.91100932]
["bitfinex","ETHUSD",1765941678680,0.002,2961.3,2961.2,4.37070932]
["bitfinex","ETHUSD",1765941678880,0.002,2961.3,2961.2,4.85520932]
["bitfinex","ETHUSD",1765941679197,0.002,2961.3,2961.2,3.91100932]
["bitfinex","ETHUSD",1765941680119,0.002,2961.3,2961.2,4.37070932]
["bitfinex","ETHUSD",1765941680905,0.002,2961.3,2961.2,3.91100932]
["bitfinex","ETHUSD",1765941686486,0.002,2961.3,2961.2,3.94477941]
["bitfinex","ETHUSD",1765941686693,0.002,2961.3,2961.2,4.88897941]
["bitfinex","ETHUSD",1765941687001,0.002,2961.3,2961.2,4.37070932]
["bitfinex","ETHUSD",1765941687306,0.002,2961.3,2961.2,3.91100932]
["bitfinex","ETHUSD",1765941687508,0.002,2961.3,2961.2,5.26071332]
["bitfinex","ETHUSD",1765941687828,0.002,2961.3,2961.2,4.31651332]
["bitfinex","ETHUSD",1765941688199,0.002,2961.3,2961.2,3.91100932]
["bitfinex","ETHUSD",1765941690216,0.002,2961.3,2961.2,4.85520932]
["bitfinex","ETHUSD",1765941692118,0.002,2961.3,2961.2,4.88897941]
["bitfinex","ETHUSD",1765941692521,0.002,2961.3,2961.2,4.85520932]
["bitfinex","ETHUSD",1765941692921,0.002,2961.3,2961.2,4.88897941]
["bitfinex","ETHUSD",1765941693092,0.002,2961.3,2961.2,5.69545239]
["bitfinex","ETHUSD",1765941693420,0.002,2961.3,2961.2,4.85520932]
["bitfinex","ETHUSD",1765941694694,0.002,2961.3,2961.2,4.88897941]
["bitfinex","ETHUSD",1765941694994,0.002,2961.3,2961.2,4.85520932]
["bitfinex","ETHUSD",1765941695296,0.002,2961.3,2961.2,4.88897941]
["bitfinex","ETHUSD",1765941695705,0.002,2961.3,2961.2,4.85520932]
["bitfinex","ETHUSD",1765941696122,0.002,2961.3,2961.2,4.88897941]
["bitfinex","ETHUSD",1765941696327,0.002,2961.3,2961.2,4.37070932]
["bitfinex","ETHUSD",1765941696496,0.002,2961.3,2961.2,4.85420932]
["bitfinex","ETHUSD",1765941697633,0.002,2961.3,2961.2,6.13024947]
["bitfinex","ETHUSD",1765941697932,0.002,2961.3,2961.2,6.2318063]
["bitfinex","ETHUSD",1765941698546,0.002,2961.3,2961.2,6.09647938]
["bitfinex","ETHUSD",1765941699611,0.002,2961.3,2961.2,6.2318063]
["bitfinex","ETHUSD",1765941699811,0.002,2961.3,2961.2,6.09647938]
["bitfinex","ETHUSD",1765941700622,0.002,2961.3,2961.2,6.2318063]
["bitfinex","ETHUSD",1765941700825,0.002,2961.3,2961.2,6.09647938]
["bitfinex","ETHUSD",1765941702026,0.002,2961.3,2961.2,6.2317976]
["bitfinex","ETHUSD",1765941711843,0.002,2961.3,2961.2,6.26556769]
["bitfinex","ETHUSD",1765941712847,0.002,2961.3,2961.2,6.2317976]
["bitfinex","ETHUSD",1765941714237,0.002,2961.3,2961.2,6.26556769]
["bitfinex","ETHUSD",1765941716756,0.002,2961.3,2961.2,6.2317976]
["bitfinex","ETHUSD",1765941717134,0.002,2961.3,2961.2,5.7482976]
["bitfinex","ETHUSD",1765941717939,0.002,2961.3,2961.2,6.2317976]
["bitfinex","ETHUSD",1765941721656,0.002,2961.3,2961.2,6.26556769]
["bitfinex","ETHUSD",1765941726028,0.002,2961.3,2961.2,6.2317976]
["bitfinex","ETHUSD",1765941726232,0.002,2961.3,2961.2,6.26556769]
["bitfinex","ETHUSD",1765941729372,0.002,2961.3,2961.2,6.2317976]
["bitfinex","ETHUSD",1765941729738,0.002,2961.3,2961.2,6.26556769]
["bitfinex","ETHUSD",1765941731276,0.002,2961.3,2961.2,6.2317976]
["bitfinex","ETHUSD",1765941736167,0.002,2961.3,2961.2,4.45183154]
["bitfinex","ETHUSD",1765941736346,0.002,2961.3,2961.2,4.31651332]
["bitfinex","ETHUSD",1765941737266,0.002,2961.3,2961.2,4.45184024]
["bitfinex","ETHUSD",1765941737972,0.002,2961.3,2961.2,0.534]
["bitfinex","ETHUSD",1765941738357,0.002,2961.3,2961.1,0.13533333]
["bitfinex","ETHUSD",1765941738756,0.002,2961.3,2961.2,3.37700932]
["bitfinex","ETHUSD",1765941739272,0.002,2961.3,2961.0,3.37818285]
["bitfinex","ETHUSD",1765941739641,0.002,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1765941743781,0.002,2961.3,2961.0,0.4849]
["bitfinex","ETHUSD",1765941745380,0.002,2961.3,2961.1,3.37712336]
["bitfinex","ETHUSD",1765941747588,0.002,2961.3,2961.0,7.23936401]
["bitfinex","ETHUSD",1765941749477,0.002,2961.3,2961.0,3.8621266]
["bitfinex","ETHUSD",1765941749878,0.002,2961.3,2961.0,6.75546401]
["bitfinex","ETHUSD",1765941750896,0.002,2961.3,2961.0,7.23936401]
["bitfinex","ETHUSD",1765941751199,0.002,2961.3,2961.0,3.3782266]
["bitfinex","ETHUSD",1765941751688,4.7018289,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1765941751999,0.80786102,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1765941752201,0.002,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1765941753299,4.7018289,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1765941753498,0.002,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1765941755908,0.002,2961.3,2961.0,0.52857237]
["bitfinex","ETHUSD",1765941756296,0.002,2961.3,2961.2,0.4802]
["bitfinex","ETHUSD",1765941756507,0.002,2961.3,2961.2,0.974]
["bitfinex","ETHUSD",1765941757418,0.002,2961.3,2961.2,4.75651332]
["bitfinex","ETHUSD",1765941757714,0.002,2961.3,2961.2,6.19844293]
["bitfinex","ETHUSD",1765941758209,0.002,2961.3,2961.2,6.23221302]
["bitfinex","ETHUSD",1765941758910,0.002,2961.3,2961.2,6.19844293]
["bitfinex","ETHUSD",1765941771818,0.002,2961.3,2961.2,10.93204192]
["bitfinex","ETHUSD",1765941772018,0.002,2961.3,2961.2,10.89827183]
["bitfinex","ETHUSD",1765941772403,0.002,2961.3,2961.2,6.19844293]
["bitfinex","ETHUSD",1765941775800,0.002,2961.3,2961.2,10.89827183]
["bitfinex","ETHUSD",1765941777598,0.002,2961.3,2961.2,11.36265206]
["bitfinex","ETHUSD",1765941791247,0.002,2961.3,2961.2,6.66282316]
["bitfinex","ETHUSD",1765941792482,0.002,2961.3,2961.2,3.51233532]
["bitfinex","ETHUSD",1765941792658,0.002,2961.3,2961.2,0.135326]
["bitfinex","ETHUSD",1765941792869,0.002,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1765941793041,0.002,2961.3,2961.0,3.91221582]
["bitfinex","ETHUSD",1765941793243,0.002,2961.3,2961.0,3.37821582]
["bitfinex","ETHUSD",1765941793439,0.47218289,2961.3,2961.0,3.37821582]
["bitfinex","ETHUSD",1765941796659,0.47218289,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1765941796894,5.17201179,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1765941797079,0.47218289,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1765941803191,0.47218289,2961.3,2961.0,0.4784]
["bitfinex","ETHUSD",1765941803362,0.002,2961.3,2961.0,0.4784]
["bitfinex","ETHUSD",1765941803560,0.002,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1765941810905,4.7038129,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1765941812324,0.002,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1765941819723,0.46438023,2961.1,2960.1,0.001]
["bitfinex","ETHUSD",1765941819896,0.46438023,2961.1,2960.4,3.37785204]
["bitfinex","ETHUSD",1765941822015,1.13993648,2961.2,2960.5,3.37778851]
["bitfinex","ETHUSD",1765941822213,4.51697806,2961.2,2960.5,3.37778851]
["bitfinex","ETHUSD",1765941822554,4.51697806,2961.2,2960.2,0.534]
["bitfinex","ETHUSD",1765941822555,4.7018129,2961.0,2960.2,0.534]
["bitfinex","ETHUSD",1765941822734,4.7018129,2960.7,2960.2,0.534]
["bitfinex","ETHUSD",1765941823598,4.7018129,2960.7,2960.2,3.91213527]
["bitfinex","ETHUSD",1765941823806,2.27513878,2961.1,2960.2,3.91213527]
["bitfinex","ETHUSD",1765941824096,6.75447482,2961.0,2960.2,3.91213527]
["bitfinex","ETHUSD",1765941824300,5.60477426,2960.9,2960.2,7.29028539]
["bitfinex","ETHUSD",1765941826223,8.98221473,2960.9,2960.2,3.91213527]
["bitfinex","ETHUSD",1765941826859,4.7018129,2960.3,2960.1,0.001]
["bitfinex","ETHUSD",1765941827817,0.46438023,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765941828019,1.45118083,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765941828336,4.82933095,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765941830946,4.96475592,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1765941832039,4.96475592,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1765941832241,4.96475592,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1765941832242,3.37860666,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1765941833058,8.08041956,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1765941833219,11.45902622,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1765941833421,5.16619313,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1765941833627,5.68281244,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1765941834655,9.06176158,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1765941837569,4.35994868,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1765941838134,0.98099954,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1765941839464,0.46438023,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1765941840959,0.46438023,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1765941841477,0.46438023,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1765941842780,8.39890697,2960.1,2959.4,0.001]
["bitfinex","ETHUSD",1765941843075,0.46438023,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1765941843455,5.84533917,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1765941843980,6.75630024,2960.2,2959.4,0.406504]
["bitfinex","ETHUSD",1765941844278,4.7018129,2960.0,2959.5,1.01552569]
["bitfinex","ETHUSD",1765941844447,4.7018129,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1765941845475,3.37849251,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1765941845650,1.14586851,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1765941846888,3.37849251,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1765941848280,3.37837837,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1765941849007,6.75675674,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1765941849701,3.37837837,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1765941849871,0.46438023,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1765941850072,0.002,2960.2,2959.4,0.001]
["bitfinex","ETHUSD",1765941850268,0.002,2960.2,2959.5,6.75789828]
["bitfinex","ETHUSD",1765941850504,0.002,2960.2,2959.6,0.03378834]
["bitfinex","ETHUSD",1765941851012,0.002,2960.2,2959.5,3.37894914]
["bitfinex","ETHUSD",1765941852680,0.002,2960.2,2959.5,6.75789828]
["bitfinex","ETHUSD",1765941853006,0.81019114,2960.2,2959.5,6.75789828]
["bitfinex","ETHUSD",1765941853701,0.81019114,2960.2,2959.5,3.37894914]
["bitfinex","ETHUSD",1765941854004,0.81019114,2960.2,2959.5,3.37994914]
["bitfinex","ETHUSD",1765941855377,0.81019114,2960.2,2959.5,6.75889828]
["bitfinex","ETHUSD",1765941855590,4.18836114,2960.2,2959.5,3.37994914]
["bitfinex","ETHUSD",1765941855772,0.8890174,2960.1,2959.5,3.37994914]
["bitfinex","ETHUSD",1765941856373,0.8890174,2960.1,2959.5,6.75889828]
["bitfinex","ETHUSD",1765941857002,0.8890174,2960.1,2959.5,3.37994914]
["bitfinex","ETHUSD",1765941857398,0.8890174,2960.1,2959.6,0.534]
["bitfinex","ETHUSD",1765941857684,3.38016592,2960.2,2959.6,0.534]
["bitfinex","ETHUSD",1765941857886,6.75833184,2960.2,2959.6,0.534]
["bitfinex","ETHUSD",1765941858315,11.46014474,2960.2,2959.6,0.534]
["bitfinex","ETHUSD",1765941858682,0.46438023,2960.1,2959.6,0.534]
["bitfinex","ETHUSD",1765941858998,0.72227121,2960.0,2959.6,0.534]
["bitfinex","ETHUSD",1765941859403,4.10071663,2960.0,2959.6,0.534]
["bitfinex","ETHUSD",1765941862113,4.10271663,2960.0,2959.6,0.534]
["bitfinex","ETHUSD",1765941863194,7.48116205,2960.0,2959.6,0.534]
["bitfinex","ETHUSD",1765941863925,4.10271663,2960.0,2959.6,0.534]
["bitfinex","ETHUSD",1765941864130,4.17310765,2959.9,2959.6,0.534]
["bitfinex","ETHUSD",1765941865798,3.37857083,2959.9,2959.6,0.534]
["bitfinex","ETHUSD",1765941866228,3.38037837,2960.0,2959.6,0.534]
["bitfinex","ETHUSD",1765941866428,6.75875674,2960.0,2959.6,0.534]
["bitfinex","ETHUSD",1765941866795,3.38037837,2960.0,2959.6,0.534]
["bitfinex","ETHUSD",1765941867401,0.002,2960.0,2959.6,0.534]
["bitfinex","ETHUSD",1765941867694,1.19499058,2960.0,2959.6,0.534]
["bitfinex","ETHUSD",1765941868333,4.57344466,2960.0,2959.6,0.534]
["bitfinex","ETHUSD",1765941875049,7.95189874,2960.0,2959.6,0.534]
["bitfinex","ETHUSD",1765941875842,4.57344466,2960.0,2959.6,0.534]
["bitfinex","ETHUSD",1765941876941,1.19499058,2960.0,2959.6,0.534]
["bitfinex","ETHUSD",1765941877147,0.002,2960.0,2959.6,0.534]
["bitfinex","ETHUSD",1765941877648,6.758792,2960.0,2959.6,0.534]
["bitfinex","ETHUSD",1765941878527,3.380396,2960.0,2959.6,0.534]
["bitfinex","ETHUSD",1765941878962,6.758792,2960.0,2959.6,0.534]
["bitfinex","ETHUSD",1765941879485,0.002,2960.0,2959.6,0.534]
["bitfinex","ETHUSD",1765941879689,0.85716809,2960.0,2959.6,0.534]
["bitfinex","ETHUSD",1765941880853,4.70530341,2959.8,2959.6,0.534]
["bitfinex","ETHUSD",1765941881065,5.5624715,2960.0,2959.6,0.534]
["bitfinex","ETHUSD",1765941881458,3.37849251,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1765941881864,6.75698502,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1765941882064,1.23194565,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1765941883880,4.61057776,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1765941888879,1.23194565,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1765941889703,4.61058003,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1765941890270,1.23194565,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1765941890502,4.61057871,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1765941890698,3.37863306,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1765941890900,4.70730341,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1765941890901,3.37850286,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1765941891103,6.75700572,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1765941892380,4.70530341,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1765941892580,1.14623091,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1765941898307,4.5249819,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1765941898621,12.6090363,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1765941898825,12.6090363,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1765941898996,4.70530341,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1765941899197,0.47053034,2959.4,2959.2,0.001]
["bitfinex","ETHUSD",1765941899803,3.84968123,2959.4,2959.2,0.001]
["bitfinex","ETHUSD",1765941900590,0.47053034,2959.4,2959.2,0.001]
["bitfinex","ETHUSD",1765941901096,3.8496376,2959.4,2959.2,0.001]
["bitfinex","ETHUSD",1765941902231,7.22874486,2959.4,2959.2,0.001]
["bitfinex","ETHUSD",1765941902396,5.89870824,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1765941903927,9.27788574,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1765941904451,4.57258233,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1765941904650,1.19340483,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1765941904954,0.46438023,2959.4,2959.2,0.001]
["bitfinex","ETHUSD",1765941905272,0.46438023,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1765941905411,0.002,2959.8,2959.2,0.9927]
["bitfinex","ETHUSD",1765941905917,0.002,2959.8,2959.4,7.16363064]
["bitfinex","ETHUSD",1765941906122,0.002,2959.8,2959.5,0.75353173]
["bitfinex","ETHUSD",1765941906440,0.002,2959.8,2959.6,0.405504]
["bitfinex","ETHUSD",1765941906849,0.002,2959.8,2959.7,0.939504]
["bitfinex","ETHUSD",1765941907650,0.002,2959.8,2959.7,6.63299461]
["bitfinex","ETHUSD",1765941907857,0.002,2959.8,2959.7,7.06358764]
["bitfinex","ETHUSD",1765941908138,0.002,2959.8,2959.7,11.22064144]
["bitfinex","ETHUSD",1765941909749,0.002,2959.8,2959.7,0.405504]
["bitfinex","ETHUSD",1765941910154,0.002,2959.8,2959.7,3.78422481]
["bitfinex","ETHUSD",1765941912682,0.002,2959.8,2959.7,0.405504]
["bitfinex","ETHUSD",1765941913179,0.002,2959.8,2959.7,3.78422481]
["bitfinex","ETHUSD",1765941913479,0.002,2959.8,2959.6,0.534]
["bitfinex","ETHUSD",1765941914178,0.47073034,2959.7,2959.6,0.534]
["bitfinex","ETHUSD",1765941915078,0.002,2959.8,2959.6,0.534]
["bitfinex","ETHUSD",1765941916968,3.38061317,2959.8,2959.6,0.534]
["bitfinex","ETHUSD",1765941917282,0.002,2959.8,2959.6,0.534]
["bitfinex","ETHUSD",1765941917990,0.002,2959.8,2959.2,0.406504]
["bitfinex","ETHUSD",1765941918184,0.002,2959.8,2959.2,0.940504]
["bitfinex","ETHUSD",1765941918492,5.85174086,2959.7,2959.2,0.940504]
["bitfinex","ETHUSD",1765941919559,1.14643745,2959.7,2959.2,4.3197882]
["bitfinex","ETHUSD",1765941921986,3.38071149,2959.8,2959.2,4.3197882]
["bitfinex","ETHUSD",1765941922585,0.002,2959.8,2959.2,4.3197882]
["bitfinex","ETHUSD",1765941922883,0.002,2959.8,2959.2,7.6990799]
["bitfinex","ETHUSD",1765941926084,0.002,2959.8,2959.2,4.3197882]
["bitfinex","ETHUSD",1765941926510,4.70530341,2959.7,2959.2,0.940504]
["bitfinex","ETHUSD",1765941926806,0.47073034,2959.6,2959.2,0.535]
["bitfinex","ETHUSD",1765941927192,0.002,2959.8,2959.2,7.29357609]
["bitfinex","ETHUSD",1765941928792,0.002,2959.8,2959.2,3.91428439]
["bitfinex","ETHUSD",1765941929298,0.002,2959.8,2959.2,7.29357609]
["bitfinex","ETHUSD",1765941931082,0.002,2959.8,2959.2,3.91428439]
["bitfinex","ETHUSD",1765941932207,0.002,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1765941932410,0.4707516,2959.7,2959.3,0.534]
["bitfinex","ETHUSD",1765941932714,3.84947585,2959.7,2959.3,0.534]
["bitfinex","ETHUSD",1765941933413,0.4707516,2959.7,2959.3,3.91317602]
["bitfinex","ETHUSD",1765941935329,0.002,2959.8,2959.3,3.91317602]
["bitfinex","ETHUSD",1765941936011,3.38061057,2959.8,2959.3,0.534]
["bitfinex","ETHUSD",1765941936383,8.0861266,2959.8,2959.3,0.534]
["bitfinex","ETHUSD",1765941936586,11.46473717,2959.8,2959.3,0.534]
["bitfinex","ETHUSD",1765941937114,11.46473717,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1765941937428,1.14647372,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1765941939221,3.37883497,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1765941940318,4.52524919,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1765941940519,0.002,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1765941940745,0.002,2959.8,2959.2,0.4535]
["bitfinex","ETHUSD",1765941941156,0.002,2959.8,2959.3,3.3791775]
["bitfinex","ETHUSD",1765941941340,0.002,2959.7,2959.4,0.534]
["bitfinex","ETHUSD",1765941941855,0.002,2959.7,2959.4,0.56779063]
["bitfinex","ETHUSD",1765941942226,0.002,2959.7,2959.4,1.02029063]
["bitfinex","ETHUSD",1765941942422,0.002,2959.7,2959.5,0.4525]
["bitfinex","ETHUSD",1765941942639,0.002,2959.7,2959.6,0.03378834]
["bitfinex","ETHUSD",1765941943043,0.002,2959.7,2959.6,0.98398834]
["bitfinex","ETHUSD",1765941943248,0.002,2959.7,2959.6,4.36282331]
["bitfinex","ETHUSD",1765941943558,0.002,2959.7,2959.6,5.59590432]
["bitfinex","ETHUSD",1765941944962,0.002,2959.7,2959.6,5.10961598]
["bitfinex","ETHUSD",1765941945166,0.002,2959.7,2959.6,4.61191598]
["bitfinex","ETHUSD",1765941945556,0.002,2959.7,2959.6,3.78433897]
["bitfinex","ETHUSD",1765941947567,0.002,2959.7,2959.6,4.28203897]
["bitfinex","ETHUSD",1765941952969,0.002,2959.7,2959.6,3.78433897]
["bitfinex","ETHUSD",1765941955544,0.002,2959.7,2959.6,4.28203897]
["bitfinex","ETHUSD",1765941955845,0.002,2959.7,2959.6,4.73453897]
["bitfinex","ETHUSD",1765941956037,0.002,2959.7,2959.6,4.28203897]
["bitfinex","ETHUSD",1765941957552,0.002,2959.7,2959.6,3.78433897]
["bitfinex","ETHUSD",1765941960283,0.002,2959.7,2959.6,0.405504]
["bitfinex","ETHUSD",1765941964345,0.002,2959.7,2959.6,3.78433897]
["bitfinex","ETHUSD",1765941966676,0.002,2959.7,2959.6,0.405504]
["bitfinex","ETHUSD",1765941967545,0.002,2959.7,2959.4,3.9140376]
["bitfinex","ETHUSD",1765941967747,0.002,2959.7,2959.4,0.535]
["bitfinex","ETHUSD",1765941968846,0.002,2959.7,2959.4,3.9139814]
["bitfinex","ETHUSD",1765941969184,0.002,2959.7,2959.4,0.535]
["bitfinex","ETHUSD",1765941972284,0.002,2959.7,2959.4,3.9140353]
["bitfinex","ETHUSD",1765941973599,0.002,2959.7,2959.4,0.535]
["bitfinex","ETHUSD",1765941974200,0.002,2959.7,2959.4,3.91406147]
["bitfinex","ETHUSD",1765941974399,0.002,2959.7,2959.4,0.535]
["bitfinex","ETHUSD",1765941977199,4.70424353,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1765941977700,4.70424353,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1765941978803,3.37906332,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1765941979304,8.08322215,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1765941979601,0.85540465,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1765941979801,0.47082435,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1765941980005,3.84970599,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1765941983510,7.22858763,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1765941984135,3.84970599,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1765941984405,0.76948384,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1765941986614,4.14852038,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1765941987611,0.46438023,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1765941987815,5.16862376,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1765941988715,8.54768708,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1765941988918,13.31039952,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1765941989508,9.4183144,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765941990818,12.7976061,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1765941992913,12.7976061,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1765941992914,20.55456973,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1765941993217,4.7091572,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1765941993399,5.18007292,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1765941995322,0.47091572,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1765941995517,4.7091572,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1765942001526,4.7091572,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1765942003437,8.08892561,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1765942008943,4.7091572,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1765942009535,8.08891264,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1765942009714,0.80889126,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1765942010435,5.17553743,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1765942010639,0.46638023,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1765942011108,0.002,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1765942014636,0.002,2959.0,2958.6,0.535]
["bitfinex","ETHUSD",1765942015120,0.002,2959.0,2958.9,0.4921]
["bitfinex","ETHUSD",1765942015641,0.002,2959.0,2958.8,0.405504]
["bitfinex","ETHUSD",1765942016043,0.002,2959.0,2958.7,0.405504]
["bitfinex","ETHUSD",1765942017021,0.002,2959.0,2958.8,0.534]
["bitfinex","ETHUSD",1765942020339,0.002,2959.0,2958.8,3.91374754]
["bitfinex","ETHUSD",1765942020950,0.002,2959.0,2958.8,0.534]
["bitfinex","ETHUSD",1765942025058,0.002,2959.0,2958.8,3.91373109]
["bitfinex","ETHUSD",1765942025758,0.002,2959.0,2958.8,0.534]
["bitfinex","ETHUSD",1765942026545,0.002,2959.0,2958.8,3.91370791]
["bitfinex","ETHUSD",1765942026751,0.002,2959.0,2958.8,0.534]
["bitfinex","ETHUSD",1765942027133,0.002,2959.0,2958.8,3.91374325]
["bitfinex","ETHUSD",1765942027640,0.002,2959.0,2958.8,0.534]
["bitfinex","ETHUSD",1765942030499,0.002,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1765942030500,0.81093488,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1765942030775,4.70789841,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1765942037641,3.3797043,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1765942037960,8.08760271,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1765942039842,4.70789841,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1765942040176,1.69857472,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1765942044362,3.84590761,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1765942045879,0.46638023,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1765942046080,3.84591543,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1765942050679,0.46638023,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1765942051182,0.002,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1765942051485,0.002,2959.0,2958.6,0.4899]
["bitfinex","ETHUSD",1765942051976,0.002,2959.0,2958.7,0.534]
["bitfinex","ETHUSD",1765942052372,0.46638023,2959.0,2958.7,0.534]
["bitfinex","ETHUSD",1765942053660,3.7661173,2959.0,2958.7,0.534]
["bitfinex","ETHUSD",1765942055287,7.14565393,2959.0,2958.7,0.534]
["bitfinex","ETHUSD",1765942056974,7.14565393,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1765942058387,3.7661173,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1765942058682,0.8509609,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1765942059060,4.23052242,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1765942059363,0.42304229,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1765942061068,3.80267833,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1765942061475,0.42304229,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1765942062288,0.46638023,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1765942062494,0.46638023,2959.0,2958.6,0.4892]
["bitfinex","ETHUSD",1765942062687,0.46638023,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1765942063264,3.38152777,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1765942063594,0.002,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1765942065201,0.002,2959.0,2958.9,0.4557]
["bitfinex","ETHUSD",1765942065391,0.002,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1765942066187,0.002,2959.0,2958.6,0.4892]
["bitfinex","ETHUSD",1765942067292,0.002,2959.0,2958.7,3.37986277]
["bitfinex","ETHUSD",1765942067793,0.002,2959.0,2958.6,3.38092411]
["bitfinex","ETHUSD",1765942081810,0.002,2959.0,2958.6,3.86912411]
["bitfinex","ETHUSD",1765942082114,0.002,2959.0,2958.7,0.4882]
["bitfinex","ETHUSD",1765942083010,0.002,2959.0,2958.6,3.92292829]
["bitfinex","ETHUSD",1765942083212,0.002,2959.0,2958.6,3.38092411]
["bitfinex","ETHUSD",1765942087931,0.002,2959.0,2958.6,7.25730112]
["bitfinex","ETHUSD",1765942088132,0.002,2959.0,2958.6,6.76090112]
["bitfinex","ETHUSD",1765942088435,0.002,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1765942088916,4.70918359,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1765942089122,0.47091836,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1765942090024,3.85078113,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1765942090796,11.93982749,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1765942090997,4.70918359,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1765942091289,0.47091836,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765942091520,0.46438023,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1765942093002,3.38009126,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1765942093437,6.76018252,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1765942095434,3.38009126,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1765942095636,1.19336639,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765942097920,4.5735719,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765942108141,5.03795213,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765942108644,5.17344407,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765942109343,3.98007768,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1765942114053,0.46438023,2958.3,2958.2,0.001]
["bitfinex","ETHUSD",1765942114344,5.17513912,2958.3,2958.2,0.001]
["bitfinex","ETHUSD",1765942114552,8.55545889,2958.3,2958.2,0.001]
["bitfinex","ETHUSD",1765942115154,8.69095542,2958.3,2958.2,0.001]
["bitfinex","ETHUSD",1765942115326,10.23628107,2958.3,2958.2,0.001]
["bitfinex","ETHUSD",1765942116951,13.61660084,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1765942117125,5.17513912,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765942118852,8.55568744,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765942121135,9.09068744,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765942121334,10.49233258,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1765942122246,10.49233258,2958.1,2957.4,0.535]
["bitfinex","ETHUSD",1765942122247,4.71075889,2957.9,2957.4,0.535]
["bitfinex","ETHUSD",1765942123148,4.71075889,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1765942123755,3.3808912,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1765942124063,1.01637205,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1765942124363,0.46438023,2958.0,2957.4,1.01092629]
["bitfinex","ETHUSD",1765942124559,0.46438023,2958.0,2957.4,0.51272629]
["bitfinex","ETHUSD",1765942124760,5.17513912,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1765942126369,3.3807769,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1765942131757,3.38068983,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1765942131945,3.38068983,2958.0,2957.4,0.4992]
["bitfinex","ETHUSD",1765942132346,3.84496877,2958.1,2957.4,0.4992]
["bitfinex","ETHUSD",1765942132572,4.7227425,2958.1,2957.4,0.4992]
["bitfinex","ETHUSD",1765942132947,4.7227425,2958.1,2957.4,3.88045569]
["bitfinex","ETHUSD",1765942133161,8.10333104,2958.1,2957.4,3.88045569]
["bitfinex","ETHUSD",1765942133773,0.46438023,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1765942133965,4.71075889,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1765942134771,6.85753108,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1765942136490,6.7615538,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1765942136771,3.3807769,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1765942136957,1.3085005,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1765942140679,4.68945781,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1765942142877,3.38079486,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1765942143179,3.38079486,2957.9,2957.4,0.4992]
["bitfinex","ETHUSD",1765942143882,3.38079486,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1765942144370,3.38079486,2957.9,2957.4,0.4587]
["bitfinex","ETHUSD",1765942145481,3.38079486,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1765942145786,0.72278575,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1765942146882,4.10374156,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1765942147077,7.48469737,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1765942148379,4.71075889,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1765942148587,8.01969737,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1765942148880,1.27304563,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1765942149051,3.38111982,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1765942151185,11.47299853,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1765942151391,12.00699853,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1765942151569,1.97400442,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1765942153786,6.76269696,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1765942153989,11.47345585,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1765942155871,0.46438023,2957.3,2957.1,0.001]
["bitfinex","ETHUSD",1765942157788,3.38157716,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1765942157988,3.91126094,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1765942158893,8.62555732,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1765942159463,3.91126094,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1765942160484,3.91126094,2957.2,2956.5,3.74088181]
["bitfinex","ETHUSD",1765942160890,12.00713448,2957.2,2956.4,3.91645642]
["bitfinex","ETHUSD",1765942161091,1.24715147,2957.1,2956.4,3.91645642]
["bitfinex","ETHUSD",1765942161300,4.71429638,2956.8,2956.2,0.001]
["bitfinex","ETHUSD",1765942161509,4.71429638,2957.0,2956.2,0.001]
["bitfinex","ETHUSD",1765942162002,3.38192025,2956.9,2956.2,0.001]
["bitfinex","ETHUSD",1765942162168,4.70783289,2956.9,2956.2,0.001]
["bitfinex","ETHUSD",1765942165086,8.08975314,2956.9,2956.2,0.001]
["bitfinex","ETHUSD",1765942165421,4.70783289,2956.9,2956.2,0.001]
["bitfinex","ETHUSD",1765942165571,8.08975314,2956.9,2956.2,0.001]
["bitfinex","ETHUSD",1765942165769,4.71429638,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1765942166092,5.18572602,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1765942166472,8.56833265,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1765942166675,8.70392518,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1765942167391,9.16830541,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1765942168528,9.16830541,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1765942168529,0.46438023,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1765942168690,4.71429638,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1765942170890,3.38317883,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1765942171191,3.38302207,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1765942171192,0.46438023,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1765942171392,0.48642837,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1765942171599,1.01709223,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1765942171804,3.38268049,2956.3,2955.6,0.4587]
["bitfinex","ETHUSD",1765942172209,3.84695427,2956.4,2955.6,0.4587]
["bitfinex","ETHUSD",1765942172396,1.01694398,2956.5,2955.7,4.71429638]
["bitfinex","ETHUSD",1765942172715,4.71429638,2957.1,2955.9,4.71429638]
["bitfinex","ETHUSD",1765942172909,6.76361176,2957.0,2956.0,7.7713295]
["bitfinex","ETHUSD",1765942173106,11.47790814,2957.0,2956.0,7.7713295]
["bitfinex","ETHUSD",1765942173613,0.46438023,2956.9,2956.0,7.7713295]
["bitfinex","ETHUSD",1765942173793,11.47790814,2957.0,2956.0,7.7713295]
["bitfinex","ETHUSD",1765942174193,0.46438023,2956.9,2956.0,7.7713295]
["bitfinex","ETHUSD",1765942174409,11.47790814,2957.0,2956.1,1.29433259]
["bitfinex","ETHUSD",1765942174802,3.38226341,2956.6,2956.0,4.38837957]
["bitfinex","ETHUSD",1765942175103,0.46438023,2956.5,2956.0,1.00542964]
["bitfinex","ETHUSD",1765942175307,0.46438023,2956.5,2955.6,0.001]
["bitfinex","ETHUSD",1765942175613,4.71962514,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1765942175815,0.46438023,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1765942176900,3.38272106,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1765942177522,6.76544212,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1765942177838,8.11548713,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1765942181297,4.73276607,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1765942181635,3.38272106,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1765942185521,3.38272106,2956.2,2955.6,0.535]
["bitfinex","ETHUSD",1765942186647,3.38272106,2956.2,2955.6,3.91840641]
["bitfinex","ETHUSD",1765942187236,3.38272106,2956.2,2955.6,0.535]
["bitfinex","ETHUSD",1765942187629,6.76544212,2956.2,2955.6,0.535]
["bitfinex","ETHUSD",1765942190543,3.38272106,2956.2,2955.6,0.535]
["bitfinex","ETHUSD",1765942190944,3.38272106,2956.2,2955.6,3.91839004]
["bitfinex","ETHUSD",1765942191414,3.38472106,2956.2,2955.6,3.91839004]
["bitfinex","ETHUSD",1765942192037,3.38472106,2956.2,2955.6,0.535]
["bitfinex","ETHUSD",1765942192918,8.23831029,2956.2,2955.6,0.535]
["bitfinex","ETHUSD",1765942197520,4.85558923,2956.2,2955.6,0.535]
["bitfinex","ETHUSD",1765942198335,3.84729532,2956.1,2955.6,0.535]
["bitfinex","ETHUSD",1765942198552,7.23021041,2956.1,2955.6,0.535]
["bitfinex","ETHUSD",1765942200727,3.84729532,2956.1,2955.6,0.535]
["bitfinex","ETHUSD",1765942200927,7.23021041,2956.1,2955.6,0.535]
["bitfinex","ETHUSD",1765942201127,8.05512688,2956.1,2955.6,0.535]
["bitfinex","ETHUSD",1765942203468,8.05512688,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1765942203774,11.43804197,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1765942203976,0.406504,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1765942205560,0.46438023,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1765942207961,3.38318746,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1765942208163,4.10045278,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1765942208349,0.46438023,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1765942210553,0.46438023,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1765942212461,3.84761993,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1765942213269,7.23085963,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1765942215535,7.23085963,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1765942215740,1.29676322,2955.7,2955.1,0.534]
["bitfinex","ETHUSD",1765942216063,4.71962514,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1765942216250,1.29676322,2955.7,2955.0,3.38503088]
["bitfinex","ETHUSD",1765942216565,1.29676322,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1765942216760,0.95448461,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1765942217367,3.38352224,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1765942217666,6.76704448,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1765942217960,0.46438023,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1765942218261,0.72314247,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1765942219565,0.46438023,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1765942219765,0.46438023,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1765942219943,0.95448461,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1765942220149,0.46438023,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1765942220336,3.38333717,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1765942220541,7.59864574,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1765942225554,6.76704448,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1765942225740,0.46438023,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1765942227767,0.46438023,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1765942228668,3.84804556,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1765942228847,5.29147866,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1765942228848,0.57065754,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1765942229047,3.95422632,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1765942231365,0.46438023,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1765942231758,3.38375122,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1765942232159,6.76750244,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1765942232369,0.67675024,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1765942232682,0.57065754,2955.5,2955.4,0.9705]
["bitfinex","ETHUSD",1765942232847,0.57065754,2955.5,2955.2,0.4896]
["bitfinex","ETHUSD",1765942233052,0.57065754,2955.5,2955.1,1.2134]
["bitfinex","ETHUSD",1765942233964,0.57065754,2955.5,2955.2,3.38386572]
["bitfinex","ETHUSD",1765942234150,0.57065754,2955.5,2955.3,0.45972657]
["bitfinex","ETHUSD",1765942234976,0.57065754,2955.5,2955.4,1.340604]
["bitfinex","ETHUSD",1765942235353,0.57065754,2955.5,2955.4,6.05735006]
["bitfinex","ETHUSD",1765942236481,0.57065754,2955.5,2955.4,9.44098679]
["bitfinex","ETHUSD",1765942238347,0.57065754,2955.5,2955.4,5.18862096]
["bitfinex","ETHUSD",1765942238552,0.57065754,2955.5,2955.4,10.80858835]
["bitfinex","ETHUSD",1765942238774,0.57065754,2955.5,2955.4,10.87920812]
["bitfinex","ETHUSD",1765942240502,0.57065754,2955.5,2955.4,10.39670812]
["bitfinex","ETHUSD",1765942241284,0.57065754,2955.5,2955.4,10.87410812]
["bitfinex","ETHUSD",1765942241581,0.57065754,2955.5,2955.4,6.15736206]
["bitfinex","ETHUSD",1765942243218,0.57065754,2955.5,2955.4,0.535]
["bitfinex","ETHUSD",1765942243854,3.95418387,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1765942244750,0.57065754,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1765942245085,0.57065754,2955.5,2955.0,3.38508471]
["bitfinex","ETHUSD",1765942245579,0.57065754,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1765942245955,0.57065754,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765942246182,0.96715678,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765942247190,4.35067902,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765942247354,0.46438023,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1765942247551,6.76750244,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1765942247756,0.72318827,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1765942248578,1.1875685,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1765942249798,4.35068624,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1765942249998,0.46438023,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1765942250358,0.57165754,2955.5,2955.0,0.4784]
["bitfinex","ETHUSD",1765942250558,0.57165754,2955.5,2955.1,1.066404]
["bitfinex","ETHUSD",1765942250962,0.57165754,2955.5,2955.1,0.6609]
["bitfinex","ETHUSD",1765942251186,0.57165754,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1765942254527,3.95519945,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1765942254809,0.39551995,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1765942254965,0.57165754,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1765942256368,3.95518153,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1765942258920,0.57165754,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1765942266120,3.95518405,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1765942268520,0.57165754,2955.5,2955.0,0.4601]
["bitfinex","ETHUSD",1765942269185,3.95520494,2955.5,2955.0,3.84419228]
["bitfinex","ETHUSD",1765942269384,9.88087185,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1765942272087,13.26441925,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1765942272500,9.88087185,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1765942274216,13.26441925,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1765942274540,4.71973987,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1765942274740,1.32644192,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1765942276208,4.71016194,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1765942277735,1.32644192,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1765942280024,4.7100881,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1765942280332,1.32644192,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1765942280532,0.57165754,2955.5,2955.0,0.4601]
["bitfinex","ETHUSD",1765942281115,0.57165754,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1765942283115,0.57165754,2955.5,2955.4,0.9317]
["bitfinex","ETHUSD",1765942285549,0.57165754,2955.5,2955.4,4.31533673]
["bitfinex","ETHUSD",1765942285716,0.57165754,2955.5,2955.4,5.13874516]
["bitfinex","ETHUSD",1765942289479,0.57165754,2955.5,2955.4,5.54424916]
["bitfinex","ETHUSD",1765942291061,0.57165754,2955.5,2955.4,5.55444024]
["bitfinex","ETHUSD",1765942293120,0.57165754,2955.5,2955.4,5.54424916]
["bitfinex","ETHUSD",1765942293452,0.57165754,2955.5,2955.4,10.79898903]
["bitfinex","ETHUSD",1765942293649,0.57165754,2955.5,2955.4,6.07924916]
["bitfinex","ETHUSD",1765942293957,0.57165754,2955.5,2955.4,4.72084073]
["bitfinex","ETHUSD",1765942294160,0.57165754,2955.5,2955.4,4.79674073]
["bitfinex","ETHUSD",1765942294366,0.57165754,2955.5,2955.4,5.29164073]
["bitfinex","ETHUSD",1765942295787,0.57165754,2955.5,2955.4,10.00845521]
["bitfinex","ETHUSD",1765942296962,0.57165754,2955.5,2955.4,5.29164073]
["bitfinex","ETHUSD",1765942297162,0.57165754,2955.5,2955.4,6.63086101]
["bitfinex","ETHUSD",1765942303951,0.57165754,2955.5,2955.4,6.63286101]
["bitfinex","ETHUSD",1765942308063,0.57165754,2955.5,2955.4,7.20451855]
["bitfinex","ETHUSD",1765942312878,0.57165754,2955.5,2955.4,12.39615398]
["bitfinex","ETHUSD",1765942313082,0.57165754,2955.5,2955.4,7.67908986]
["bitfinex","ETHUSD",1765942322410,0.57165754,2955.5,2955.4,7.26339478]
["bitfinex","ETHUSD",1765942322693,0.57165754,2955.5,2955.4,11.9804589]
["bitfinex","ETHUSD",1765942323560,0.57165754,2955.5,2955.4,1.03803777]
["bitfinex","ETHUSD",1765942323816,0.57165754,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765942324168,3.95517978,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765942327895,3.95517978,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1765942327896,0.46438023,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1765942328098,0.46438023,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1765942328293,0.51814443,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1765942329072,3.90212466,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1765942329284,0.51814443,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1765942330495,0.46438023,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1765942331475,3.84819424,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1765942334475,0.57165754,2955.5,2955.0,0.4832]
["bitfinex","ETHUSD",1765942334799,0.57165754,2955.5,2955.1,0.887704]
["bitfinex","ETHUSD",1765942335384,0.57165754,2955.5,2955.1,0.4822]
["bitfinex","ETHUSD",1765942336201,0.57165754,2955.5,2955.4,0.9598]
["bitfinex","ETHUSD",1765942336384,0.57165754,2955.5,2955.4,4.87843673]
["bitfinex","ETHUSD",1765942337924,0.57165754,2955.5,2955.4,1.4948]
["bitfinex","ETHUSD",1765942338077,0.57165754,2955.5,2955.4,4.87843673]
["bitfinex","ETHUSD",1765942338278,0.57165754,2955.5,2955.4,1.4948]
["bitfinex","ETHUSD",1765942338476,0.57165754,2955.5,2955.4,1.0126]
["bitfinex","ETHUSD",1765942338710,0.57165754,2955.5,2955.4,3.91863673]
["bitfinex","ETHUSD",1765942339178,0.57165754,2955.5,2955.4,4.39623673]
["bitfinex","ETHUSD",1765942339722,0.57165754,2955.5,2955.4,4.39823673]
["bitfinex","ETHUSD",1765942340430,0.77073754,2955.5,2955.4,4.39823673]
["bitfinex","ETHUSD",1765942340880,0.77073754,2955.5,2955.4,4.88043673]
["bitfinex","ETHUSD",1765942344711,0.77073754,2955.5,2955.4,4.39823673]
["bitfinex","ETHUSD",1765942344921,0.77073754,2955.5,2955.4,0.537]
["bitfinex","ETHUSD",1765942347283,0.77073754,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765942347487,1.5245894,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765942352342,4.90811164,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765942352515,4.90811164,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1765942352516,12.13953635,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1765942352723,4.71706412,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1765942353036,5.18877053,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1765942353740,8.57275076,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1765942355242,5.18877053,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1765942355413,8.57275076,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1765942356360,3.85568664,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1765942358860,7.23966687,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1765942359022,4.71706412,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1765942359610,1.19566175,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1765942359611,4.72226478,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1765942359937,8.1066126,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1765942360165,9.37525365,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1765942361879,4.72226478,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1765942362865,8.03733669,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1765942362866,4.72226478,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1765942363965,9.37525365,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1765942364164,1.27594932,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1765942364370,4.66039591,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1765942364576,9.38286663,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1765942370543,4.66039591,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1765942370742,9.38286663,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1765942370965,4.72247072,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1765942371165,1.27672,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1765942371472,5.99919072,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1765942372476,9.38381157,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1765942373870,5.99919072,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1765942374075,0.46438023,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1765942374293,0.46438023,2955.2,2954.5,0.535]
["bitfinex","ETHUSD",1765942374468,0.001,2955.4,2954.8,0.4943]
["bitfinex","ETHUSD",1765942374669,0.001,2955.4,2954.9,0.535]
["bitfinex","ETHUSD",1765942374976,0.001,2955.4,2955.0,0.4943]
["bitfinex","ETHUSD",1765942375482,3.38467342,2955.4,2954.9,0.535]
["bitfinex","ETHUSD",1765942376181,4.72247072,2955.3,2954.9,0.535]
["bitfinex","ETHUSD",1765942376788,3.38467342,2955.4,2954.9,0.535]
["bitfinex","ETHUSD",1765942377785,3.38467342,2955.4,2954.9,1.0293]
["bitfinex","ETHUSD",1765942377982,0.001,2955.4,2954.9,4.41349656]
["bitfinex","ETHUSD",1765942379488,0.001,2955.4,2955.0,0.4943]
["bitfinex","ETHUSD",1765942381059,0.001,2955.4,2955.0,4.65811929]
["bitfinex","ETHUSD",1765942381259,0.001,2955.4,2955.3,0.495]
["bitfinex","ETHUSD",1765942381682,0.001,2955.4,2955.1,0.6913]
["bitfinex","ETHUSD",1765942381865,0.001,2955.4,2955.0,4.65811929]
["bitfinex","ETHUSD",1765942382587,0.001,2955.4,2955.0,4.16381929]
["bitfinex","ETHUSD",1765942383008,0.001,2955.4,2955.0,4.65811929]
["bitfinex","ETHUSD",1765942383160,0.001,2955.4,2955.0,4.16381929]
["bitfinex","ETHUSD",1765942383362,0.001,2955.4,2955.0,4.65811929]
["bitfinex","ETHUSD",1765942384201,4.72247072,2955.2,2954.5,0.4505]
["bitfinex","ETHUSD",1765942384374,4.72347072,2955.4,2954.7,0.4505]
["bitfinex","ETHUSD",1765942385089,4.72347072,2955.4,2954.9,3.38418292]
["bitfinex","ETHUSD",1765942385287,4.72247072,2955.2,2954.8,3.38429597]
["bitfinex","ETHUSD",1765942385483,4.72247072,2955.2,2954.7,0.535]
["bitfinex","ETHUSD",1765942386164,8.10641068,2955.2,2954.7,0.535]
["bitfinex","ETHUSD",1765942386363,4.27249519,2955.4,2954.7,3.91942594]
["bitfinex","ETHUSD",1765942386364,0.88878116,2955.4,2954.7,3.91942594]
["bitfinex","ETHUSD",1765942386584,0.63819894,2955.3,2954.7,3.91942594]
["bitfinex","ETHUSD",1765942387188,5.36066966,2955.3,2954.7,0.535]
["bitfinex","ETHUSD",1765942387559,5.36066966,2955.3,2954.7,3.91942227]
["bitfinex","ETHUSD",1765942387990,5.36066966,2955.3,2954.7,0.535]
["bitfinex","ETHUSD",1765942388182,0.87453256,2955.2,2954.7,0.535]
["bitfinex","ETHUSD",1765942388778,4.25947941,2955.2,2954.7,0.535]
["bitfinex","ETHUSD",1765942389799,0.87553256,2955.2,2954.7,3.91942425]
["bitfinex","ETHUSD",1765942389969,0.87553256,2955.2,2954.7,4.36992425]
["bitfinex","ETHUSD",1765942390170,0.87553256,2955.2,2954.7,7.7543626]
["bitfinex","ETHUSD",1765942390387,0.001,2955.2,2955.1,0.4702]
["bitfinex","ETHUSD",1765942390691,0.001,2955.2,2955.1,4.48478023]
["bitfinex","ETHUSD",1765942391492,0.001,2955.2,2955.1,5.01978023]
["bitfinex","ETHUSD",1765942393284,0.001,2955.2,2955.1,4.56928023]
["bitfinex","ETHUSD",1765942393490,0.001,2955.2,2955.1,4.38918023]
["bitfinex","ETHUSD",1765942393701,0.001,2955.2,2955.1,0.535]
["bitfinex","ETHUSD",1765942395699,0.001,2955.2,2954.9,3.38415696]
["bitfinex","ETHUSD",1765942395996,0.001,2955.2,2954.9,3.91915696]
["bitfinex","ETHUSD",1765942396301,0.001,2955.2,2955.1,0.9207]
["bitfinex","ETHUSD",1765942396498,0.001,2955.2,2955.1,0.4702]
["bitfinex","ETHUSD",1765942397409,0.001,2955.2,2955.1,3.85418023]
["bitfinex","ETHUSD",1765942398404,0.001,2955.2,2955.1,0.4702]
["bitfinex","ETHUSD",1765942398603,0.001,2955.2,2954.9,3.91917305]
["bitfinex","ETHUSD",1765942400710,4.72247072,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1765942400890,0.47224707,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1765942401210,4.72247072,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1765942401704,0.47224707,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1765942402688,3.85649764,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1765942406517,0.46538023,2955.0,2954.4,0.4515]
["bitfinex","ETHUSD",1765942407623,0.001,2955.0,2954.4,7.22097513]
["bitfinex","ETHUSD",1765942407829,0.001,2955.0,2954.5,0.4505]
["bitfinex","ETHUSD",1765942407993,0.001,2955.0,2954.6,0.9855]
["bitfinex","ETHUSD",1765942408193,0.001,2955.0,2954.7,0.4505]
["bitfinex","ETHUSD",1765942409696,0.001,2955.0,2954.7,3.83491585]
["bitfinex","ETHUSD",1765942410296,0.001,2955.0,2954.7,3.38441585]
["bitfinex","ETHUSD",1765942410518,0.001,2955.0,2954.6,3.91950174]
["bitfinex","ETHUSD",1765942411315,0.001,2955.0,2954.7,3.38440247]
["bitfinex","ETHUSD",1765942411527,0.001,2955.0,2954.7,3.83490247]
["bitfinex","ETHUSD",1765942411928,0.001,2955.0,2954.9,0.9207]
["bitfinex","ETHUSD",1765942413793,0.001,2955.0,2954.9,4.30490927]
["bitfinex","ETHUSD",1765942413995,0.001,2955.0,2954.9,4.33875136]
["bitfinex","ETHUSD",1765942415508,0.001,2955.0,2954.9,4.30490927]
["bitfinex","ETHUSD",1765942415832,0.001,2955.0,2954.9,3.85440927]
["bitfinex","ETHUSD",1765942416322,0.001,2955.0,2954.8,3.38427513]
["bitfinex","ETHUSD",1765942416892,0.001,2955.0,2954.8,4.1921987]
["bitfinex","ETHUSD",1765942417293,0.001,2955.0,2954.9,3.38420927]
["bitfinex","ETHUSD",1765942417489,9.44594144,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1765942417690,0.94459414,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1765942417894,0.94459414,2954.9,2954.4,3.38574684]
["bitfinex","ETHUSD",1765942418094,0.94459414,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1765942418929,4.32880683,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1765942420920,7.71301952,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1765942421124,5.95767292,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1765942422502,3.38443835,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1765942423300,1.23578218,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1765942423510,0.77140195,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1765942424432,4.15574061,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1765942424639,0.46201208,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1765942425655,3.84646073,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1765942435655,0.46201208,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1765942435855,3.84648009,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1765942441658,11.95356117,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1765942441846,1.27249631,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1765942443337,3.38466745,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1765942443658,4.65708876,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1765942443859,1.27249631,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1765942444447,0.77140195,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1765942444661,3.84860827,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1765942445154,7.23283631,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1765942445357,3.84860827,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1765942446764,0.001,2955.0,2954.4,0.4709]
["bitfinex","ETHUSD",1765942446970,0.001,2955.0,2954.7,0.4699]
["bitfinex","ETHUSD",1765942447133,0.001,2955.0,2954.8,0.535]
["bitfinex","ETHUSD",1765942447945,0.001,2955.0,2954.5,3.77674295]
["bitfinex","ETHUSD",1765942448141,0.001,2955.0,2954.6,0.535]
["bitfinex","ETHUSD",1765942448338,0.001,2955.0,2954.6,3.91953082]
["bitfinex","ETHUSD",1765942449337,0.001,2955.0,2954.7,3.38436166]
["bitfinex","ETHUSD",1765942449639,0.001,2955.0,2954.9,0.9496]
["bitfinex","ETHUSD",1765942451763,0.001,2955.0,2954.9,4.33380927]
["bitfinex","ETHUSD",1765942452142,0.001,2955.0,2954.9,3.86390927]
["bitfinex","ETHUSD",1765942452668,0.001,2955.0,2954.9,4.33380927]
["bitfinex","ETHUSD",1765942452845,0.001,2955.0,2954.9,5.10563139]
["bitfinex","ETHUSD",1765942453050,0.001,2955.0,2954.9,1.72142212]
["bitfinex","ETHUSD",1765942453249,0.001,2955.0,2954.9,0.77182212]
["bitfinex","ETHUSD",1765942453433,0.001,2955.0,2954.9,0.4797]
["bitfinex","ETHUSD",1765942453840,0.001,2955.0,2954.8,3.38429541]
["bitfinex","ETHUSD",1765942454334,0.001,2955.0,2954.8,3.38430547]
["bitfinex","ETHUSD",1765942454560,0.001,2955.0,2954.6,4.38943194]
["bitfinex","ETHUSD",1765942454762,0.001,2955.0,2954.6,4.77680105]
["bitfinex","ETHUSD",1765942454951,0.001,2955.0,2954.6,0.85726911]
["bitfinex","ETHUSD",1765942455152,0.001,2955.0,2954.7,0.535]
["bitfinex","ETHUSD",1765942457368,0.001,2955.0,2954.7,3.91942346]
["bitfinex","ETHUSD",1765942457576,0.001,2955.0,2954.7,4.38932346]
["bitfinex","ETHUSD",1765942458070,0.001,2955.0,2954.9,0.4797]
["bitfinex","ETHUSD",1765942458270,0.001,2955.0,2954.9,0.9496]
["bitfinex","ETHUSD",1765942458476,0.001,2955.0,2954.9,0.4797]
["bitfinex","ETHUSD",1765942458870,0.001,2955.0,2954.7,4.38932346]
["bitfinex","ETHUSD",1765942460474,0.001,2955.0,2954.7,3.91942346]
["bitfinex","ETHUSD",1765942461592,0.001,2955.0,2954.7,0.535]
["bitfinex","ETHUSD",1765942463097,0.001,2955.0,2954.9,0.9496]
["bitfinex","ETHUSD",1765942463652,0.001,2955.0,2954.9,4.33380927]
["bitfinex","ETHUSD",1765942464052,0.001,2955.0,2954.9,3.86390927]
["bitfinex","ETHUSD",1765942464383,0.001,2955.0,2954.9,3.38420927]
["bitfinex","ETHUSD",1765942464597,0.001,2955.0,2954.9,3.86390927]
["bitfinex","ETHUSD",1765942466384,0.001,2955.0,2954.9,4.33380927]
["bitfinex","ETHUSD",1765942466565,0.001,2955.0,2954.9,5.15912231]
["bitfinex","ETHUSD",1765942467551,0.001,2955.0,2954.9,5.56462631]
["bitfinex","ETHUSD",1765942468987,0.001,2955.0,2954.9,6.03919762]
["bitfinex","ETHUSD",1765942469861,0.001,2955.0,2954.9,6.02900654]
["bitfinex","ETHUSD",1765942470258,0.001,2955.0,2954.9,6.56400654]
["bitfinex","ETHUSD",1765942471091,0.001,2955.0,2954.9,4.39890927]
["bitfinex","ETHUSD",1765942472380,0.001,2955.0,2954.9,4.86880927]
["bitfinex","ETHUSD",1765942472580,0.001,2955.0,2954.9,4.39890927]
["bitfinex","ETHUSD",1765942473268,0.001,2955.0,2954.9,0.535]
["bitfinex","ETHUSD",1765942473883,0.001,2955.0,2954.9,1.0147]
["bitfinex","ETHUSD",1765942474184,0.001,2955.0,2954.9,4.39890927]
["bitfinex","ETHUSD",1765942475058,0.001,2955.0,2954.9,4.88360927]
["bitfinex","ETHUSD",1765942476360,0.001,2955.0,2954.9,4.39890927]
["bitfinex","ETHUSD",1765942478783,0.001,2955.0,2954.9,0.535]
["bitfinex","ETHUSD",1765942481691,0.85816137,2955.0,2954.9,0.535]
["bitfinex","ETHUSD",1765942483101,0.85816137,2955.0,2954.6,0.537]
["bitfinex","ETHUSD",1765942484096,4.24236675,2955.0,2954.6,0.537]
["bitfinex","ETHUSD",1765942485490,4.72125326,2954.9,2954.6,0.537]
["bitfinex","ETHUSD",1765942488101,8.10557438,2954.9,2954.6,0.537]
["bitfinex","ETHUSD",1765942488303,1.23479411,2954.8,2954.6,0.537]
["bitfinex","ETHUSD",1765942489499,4.61915685,2954.8,2954.6,0.537]
["bitfinex","ETHUSD",1765942490414,4.72125326,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765942490708,4.61915685,2954.8,2954.6,0.002]
["bitfinex","ETHUSD",1765942496905,8.00351959,2954.8,2954.6,0.002]
["bitfinex","ETHUSD",1765942497132,5.99373055,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765942497330,9.3781689,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765942499334,1.27247729,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765942499698,0.46438023,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1765942500533,8.96356925,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1765942500534,1.3225416,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1765942500913,0.85816137,2955.0,2954.6,0.4985]
["bitfinex","ETHUSD",1765942501134,0.001,2955.0,2954.6,0.4985]
["bitfinex","ETHUSD",1765942501320,0.001,2955.0,2954.8,3.38432381]
["bitfinex","ETHUSD",1765942501722,0.001,2955.0,2954.9,1.377104]
["bitfinex","ETHUSD",1765942503152,0.001,2955.0,2954.9,0.405504]
["bitfinex","ETHUSD",1765942503352,0.001,2955.0,2954.9,1.377104]
["bitfinex","ETHUSD",1765942503703,0.001,2955.0,2954.9,4.76131327]
["bitfinex","ETHUSD",1765942503923,0.001,2955.0,2954.9,5.62937698]
["bitfinex","ETHUSD",1765942512355,0.001,2955.0,2954.8,3.38429631]
["bitfinex","ETHUSD",1765942512668,0.001,2955.0,2954.7,3.9194143]
["bitfinex","ETHUSD",1765942512813,0.001,2955.0,2954.7,0.535]
["bitfinex","ETHUSD",1765942513655,0.001,2955.0,2954.7,3.91941187]
["bitfinex","ETHUSD",1765942514121,0.001,2955.0,2954.7,0.535]
["bitfinex","ETHUSD",1765942515820,0.001,2955.0,2954.7,3.91943392]
["bitfinex","ETHUSD",1765942518036,0.001,2955.0,2954.7,0.535]
["bitfinex","ETHUSD",1765942518564,0.001,2955.0,2954.7,3.91943185]
["bitfinex","ETHUSD",1765942519658,0.001,2955.0,2954.7,0.535]
["bitfinex","ETHUSD",1765942520371,0.001,2955.0,2954.6,3.38649932]
["bitfinex","ETHUSD",1765942520372,0.33958657,2955.0,2954.6,3.38649932]
["bitfinex","ETHUSD",1765942520660,0.33958657,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1765942521731,3.72370126,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1765942522236,4.71903209,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1765942523460,8.10347044,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765942523649,9.72414417,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765942530465,5.00511208,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765942530776,9.72414417,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765942531699,5.00511208,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765942531890,8.10347044,2954.7,2954.6,0.002]
["bitfinex","ETHUSD",1765942532204,11.48790879,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1765942532495,4.71903209,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1765942534695,8.10369954,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1765942539067,3.38466745,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1765942539271,9.42662201,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1765942541489,9.43120481,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1765942543312,5.17197015,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1765942549435,5.17297015,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1765942561148,11.63297015,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1765942562151,11.63297015,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1765942562152,0.46438023,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1765942562455,0.46438023,2954.4,2953.4,0.002]
["bitfinex","ETHUSD",1765942562456,0.46438023,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1765942562655,6.88629213,2954.4,2953.6,0.4733]
["bitfinex","ETHUSD",1765942562823,6.35129213,2954.4,2953.6,0.4733]
["bitfinex","ETHUSD",1765942563156,5.18799512,2954.4,2953.7,3.85888201]
["bitfinex","ETHUSD",1765942563453,0.46438023,2954.4,2953.7,3.85887134]
["bitfinex","ETHUSD",1765942563819,0.46438023,2954.4,2953.7,0.4733]
["bitfinex","ETHUSD",1765942564326,0.46438023,2954.2,2953.7,0.4733]
["bitfinex","ETHUSD",1765942564521,0.001,2954.5,2953.8,0.4879]
["bitfinex","ETHUSD",1765942564836,0.001,2954.5,2953.9,1.21380517]
["bitfinex","ETHUSD",1765942565026,0.46438023,2954.4,2953.9,1.21380517]
["bitfinex","ETHUSD",1765942565850,0.46438023,2954.4,2953.9,0.72590517]
["bitfinex","ETHUSD",1765942566056,0.46438023,2954.4,2954.0,0.4879]
["bitfinex","ETHUSD",1765942566458,0.46538023,2954.5,2954.0,0.4879]
["bitfinex","ETHUSD",1765942566657,0.46538023,2954.5,2954.0,3.87313868]
["bitfinex","ETHUSD",1765942566958,0.001,2954.5,2954.0,3.87311934]
["bitfinex","ETHUSD",1765942568056,0.46438023,2954.4,2954.0,3.87311934]
["bitfinex","ETHUSD",1765942569157,0.46438023,2954.4,2954.0,0.4879]
["bitfinex","ETHUSD",1765942569559,0.46438023,2954.4,2954.0,0.4899]
["bitfinex","ETHUSD",1765942570058,0.001,2954.5,2954.0,3.87509871]
["bitfinex","ETHUSD",1765942571143,0.001,2954.5,2954.1,0.4879]
["bitfinex","ETHUSD",1765942571344,0.001,2954.5,2954.1,3.87298354]
["bitfinex","ETHUSD",1765942571662,0.001,2954.5,2954.2,0.4879]
["bitfinex","ETHUSD",1765942572363,0.001,2954.5,2954.1,4.84681731]
["bitfinex","ETHUSD",1765942573053,0.001,2954.5,2954.2,0.4879]
["bitfinex","ETHUSD",1765942573360,0.001,2954.5,2954.1,4.35891731]
["bitfinex","ETHUSD",1765942573681,0.001,2954.5,2954.1,4.84681731]
["bitfinex","ETHUSD",1765942575085,0.001,2954.5,2954.2,1.31130518]
["bitfinex","ETHUSD",1765942575360,0.001,2954.5,2954.4,0.4521]
["bitfinex","ETHUSD",1765942575659,0.001,2954.5,2954.4,0.94]
["bitfinex","ETHUSD",1765942575860,0.001,2954.5,2954.4,4.32478202]
["bitfinex","ETHUSD",1765942577899,0.001,2954.5,2954.4,0.94]
["bitfinex","ETHUSD",1765942578179,0.001,2954.5,2954.4,4.89310718]
["bitfinex","ETHUSD",1765942579275,0.001,2954.5,2954.3,0.535]
["bitfinex","ETHUSD",1765942579492,0.001,2954.5,2954.1,1.0229]
["bitfinex","ETHUSD",1765942579778,0.001,2954.5,2954.2,3.38500908]
["bitfinex","ETHUSD",1765942579974,0.001,2954.5,2954.1,1.0229]
["bitfinex","ETHUSD",1765942579975,0.001,2954.5,2954.1,4.40799967]
["bitfinex","ETHUSD",1765942580170,0.001,2954.5,2954.1,3.92009967]
["bitfinex","ETHUSD",1765942580366,0.001,2954.5,2954.1,0.535]
["bitfinex","ETHUSD",1765942580673,0.47230973,2954.4,2954.1,0.535]
["bitfinex","ETHUSD",1765942580978,0.001,2954.5,2954.1,0.535]
["bitfinex","ETHUSD",1765942581189,0.001,2954.5,2954.1,0.4879]
["bitfinex","ETHUSD",1765942582276,0.001,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1765942584359,0.46538023,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1765942584591,1.18882883,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1765942585517,4.57351986,2954.5,2954.0,0.4899]
["bitfinex","ETHUSD",1765942586525,0.7244486,2954.5,2954.0,0.4899]
["bitfinex","ETHUSD",1765942586813,0.46438023,2954.4,2954.0,0.4899]
["bitfinex","ETHUSD",1765942587165,0.001,2954.5,2954.4,0.4521]
["bitfinex","ETHUSD",1765942587392,0.001,2954.5,2954.2,0.535]
["bitfinex","ETHUSD",1765942588293,0.001,2954.5,2954.2,3.92000233]
["bitfinex","ETHUSD",1765942588504,0.001,2954.5,2954.2,0.535]
["bitfinex","ETHUSD",1765942590171,0.001,2954.5,2954.2,3.9199934]
["bitfinex","ETHUSD",1765942590498,0.001,2954.5,2954.2,4.4078934]
["bitfinex","ETHUSD",1765942590678,0.001,2954.5,2954.2,5.23619456]
["bitfinex","ETHUSD",1765942592289,0.001,2954.5,2954.2,0.535]
["bitfinex","ETHUSD",1765942596096,0.001,2954.5,2954.2,3.92000525]
["bitfinex","ETHUSD",1765942596474,0.001,2954.5,2954.2,0.535]
["bitfinex","ETHUSD",1765942597769,0.001,2954.5,2954.2,3.92000456]
["bitfinex","ETHUSD",1765942598602,0.001,2954.5,2954.2,4.37220456]
["bitfinex","ETHUSD",1765942599408,0.001,2954.5,2954.2,3.92000456]
["bitfinex","ETHUSD",1765942600406,0.001,2954.5,2954.2,0.535]
["bitfinex","ETHUSD",1765942600712,0.46438023,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1765942600874,4.72209725,2954.1,2953.6,0.002]
["bitfinex","ETHUSD",1765942601074,1.52585747,2954.2,2953.6,0.002]
["bitfinex","ETHUSD",1765942601273,4.72209725,2954.1,2953.6,0.002]
["bitfinex","ETHUSD",1765942601900,0.13570707,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1765942602674,0.46438023,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1765942602876,0.72350901,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765942605079,4.57347342,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765942605309,9.2988616,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765942605493,9.2988616,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1765942605494,12.68444578,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1765942605800,5.18976841,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765942607107,0.46438023,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765942607310,8.57558185,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765942609113,16.68678347,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1765942609326,8.57581114,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1765942611113,8.71154999,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1765942612592,13.43693817,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1765942612997,19.89693817,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1765942614018,0.46438023,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1765942614321,0.46438023,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765942614322,0.46438023,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1765942614520,5.18976841,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765942615111,5.32553167,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765942615300,5.95717058,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765942616516,9.34367198,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765942621522,1.2317824,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765942621822,0.13576326,2952.9,2952.8,0.911]
["bitfinex","ETHUSD",1765942622322,0.46438023,2953.1,2953.0,0.909]
["bitfinex","ETHUSD",1765942623198,8.57604046,2953.1,2953.0,0.4568]
["bitfinex","ETHUSD",1765942623419,8.57604046,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1765942625316,5.18976841,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765942626294,8.57626981,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765942630308,11.96277121,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1765942630524,4.72538818,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765942634904,0.46438023,2952.5,2951.8,0.002]
["bitfinex","ETHUSD",1765942635114,4.72538818,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1765942635516,1.00038023,2952.3,2951.8,0.477]
["bitfinex","ETHUSD",1765942635811,1.011,2952.3,2951.9,0.475]
["bitfinex","ETHUSD",1765942636013,5.26138818,2952.4,2951.9,3.86263912]
["bitfinex","ETHUSD",1765942636325,8.64847466,2952.4,2951.9,0.475]
["bitfinex","ETHUSD",1765942636527,8.64847466,2952.4,2951.8,3.38975484]
["bitfinex","ETHUSD",1765942636907,8.11247466,2952.4,2951.8,3.38975484]
["bitfinex","ETHUSD",1765942637110,8.64847466,2952.4,2951.8,3.38975484]
["bitfinex","ETHUSD",1765942638440,8.64847466,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1765942639126,4.72538818,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1765942639949,8.11259718,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1765942642512,8.11718886,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1765942642936,4.72997986,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1765942643310,4.72997986,2952.3,2951.8,0.477]
["bitfinex","ETHUSD",1765942643611,3.92312316,2952.4,2951.8,0.477]
["bitfinex","ETHUSD",1765942643940,3.38712316,2952.4,2951.8,0.477]
["bitfinex","ETHUSD",1765942644110,8.65310302,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1765942645109,4.72997986,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1765942645314,5.26597986,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1765942646639,3.38764863,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765942650649,8.65356802,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1765942650841,1.74009041,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1765942651141,1.00038023,2952.3,2951.8,0.477]
["bitfinex","ETHUSD",1765942651523,0.46438023,2952.3,2951.8,0.477]
["bitfinex","ETHUSD",1765942651848,1.00038023,2952.3,2951.8,0.477]
["bitfinex","ETHUSD",1765942652145,4.38757075,2952.3,2951.8,0.477]
["bitfinex","ETHUSD",1765942652344,5.63802259,2952.3,2951.8,0.477]
["bitfinex","ETHUSD",1765942653345,2.25083207,2952.3,2951.8,3.86471316]
["bitfinex","ETHUSD",1765942653546,1.71483207,2952.3,2951.8,3.86471316]
["bitfinex","ETHUSD",1765942653845,0.46438023,2952.3,2951.9,0.475]
["bitfinex","ETHUSD",1765942654016,0.46438023,2952.3,2951.8,3.38971316]
["bitfinex","ETHUSD",1765942654219,0.46438023,2952.3,2951.8,3.88871316]
["bitfinex","ETHUSD",1765942654615,4.72997986,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1765942655951,0.85825988,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1765942656315,8.11731001,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1765942656944,4.72997986,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1765942658830,4.72997986,2952.2,2951.8,0.4874]
["bitfinex","ETHUSD",1765942659945,4.72997986,2952.2,2951.8,3.87515131]
["bitfinex","ETHUSD",1765942660120,4.38859761,2952.3,2951.9,0.4854]
["bitfinex","ETHUSD",1765942660322,5.63915471,2952.3,2951.9,0.4854]
["bitfinex","ETHUSD",1765942660536,5.63915471,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1765942661049,5.63915471,2952.3,2951.8,0.4874]
["bitfinex","ETHUSD",1765942662252,2.25193733,2952.3,2951.8,3.87514874]
["bitfinex","ETHUSD",1765942662449,5.63912743,2952.3,2951.8,3.87514874]
["bitfinex","ETHUSD",1765942663323,5.63912743,2952.3,2951.8,0.4874]
["bitfinex","ETHUSD",1765942663526,1.71593733,2952.3,2951.8,3.87516324]
["bitfinex","ETHUSD",1765942663727,1.00138023,2952.3,2951.9,0.4854]
["bitfinex","ETHUSD",1765942664151,0.46538023,2952.3,2951.9,3.87302888]
["bitfinex","ETHUSD",1765942664358,0.46538023,2952.3,2951.8,3.87512832]
["bitfinex","ETHUSD",1765942665852,3.38822691,2952.3,2951.8,3.38972832]
["bitfinex","ETHUSD",1765942666355,0.001,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1765942666757,4.72988272,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1765942668232,3.38741912,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1765942668428,0.536,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1765942670358,3.92357032,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1765942674755,4.72988272,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765942674955,6.57998506,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765942675637,9.96763369,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765942679262,10.50363369,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765942680761,6.57998506,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765942680959,7.11598506,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765942681166,9.96763369,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765942683868,5.23775097,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765942686472,1.85010234,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765942686670,0.46538023,2952.0,2951.8,0.4939]
["bitfinex","ETHUSD",1765942686875,0.46538023,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1765942688564,3.85292051,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1765942689347,0.46538023,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1765942689965,5.27663921,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1765942691762,1.88909708,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1765942691961,0.46538023,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1765942692252,0.46538023,2952.0,2951.9,0.4578]
["bitfinex","ETHUSD",1765942692466,0.46538023,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1765942692671,3.85292125,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1765942693076,0.46538023,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1765942693655,5.19426295,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1765942693978,0.536,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1765942694176,9.92414567,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765942694375,10.46014567,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765942694551,11.50616024,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765942695677,11.50616024,2951.4,2950.6,0.002]
["bitfinex","ETHUSD",1765942695678,30.46438023,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1765942695867,5.19426295,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765942696066,5.73026295,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765942696275,6.09084335,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765942697855,9.47986968,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765942699078,4.74998696,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765942699398,4.21398696,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765942699552,4.74998696,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765942700596,4.21398696,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765942700806,4.74998696,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765942704059,0.46438023,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765942705371,0.46438023,2950.7,2950.6,0.4598]
["bitfinex","ETHUSD",1765942705974,0.46438023,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765942706962,0.46438023,2950.7,2950.6,0.4598]
["bitfinex","ETHUSD",1765942707685,0.46438023,2950.7,2950.6,0.9517]
["bitfinex","ETHUSD",1765942707991,0.46438023,2950.7,2950.6,0.4598]
["bitfinex","ETHUSD",1765942708196,3.92466545,2951.1,2950.6,0.4598]
["bitfinex","ETHUSD",1765942708398,0.46438023,2951.0,2950.6,0.4598]
["bitfinex","ETHUSD",1765942709395,0.46438023,2951.2,2950.7,0.4919]
["bitfinex","ETHUSD",1765942709758,3.38800966,2951.6,2950.7,0.72742754]
["bitfinex","ETHUSD",1765942709967,0.46438023,2951.5,2950.8,0.4919]
["bitfinex","ETHUSD",1765942710165,0.46438023,2951.5,2950.9,0.4919]
["bitfinex","ETHUSD",1765942710166,3.85258996,2951.5,2950.9,0.4919]
["bitfinex","ETHUSD",1765942710366,4.72988272,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1765942710599,4.72988272,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1765942711702,3.92445215,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1765942712206,7.3129043,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1765942712404,4.72988272,2951.1,2950.6,0.002]
["bitfinex","ETHUSD",1765942713070,4.73450552,2951.1,2950.6,0.002]
["bitfinex","ETHUSD",1765942713265,6.05895198,2951.1,2950.6,0.002]
["bitfinex","ETHUSD",1765942713972,8.12318732,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1765942717518,11.51186912,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1765942718721,8.12318732,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1765942718901,11.51186912,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1765942719222,1.28373156,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1765942719920,4.73450552,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765942720173,4.73450552,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765942720421,8.12357454,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765942723390,3.38906902,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765942723618,0.86595745,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765942723898,1.82173156,2950.9,2950.5,0.4572]
["bitfinex","ETHUSD",1765942724102,1.00238023,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765942724304,0.538,2950.9,2950.6,3.87644119]
["bitfinex","ETHUSD",1765942724509,0.001,2951.0,2950.7,0.4873]
["bitfinex","ETHUSD",1765942724714,0.001,2951.0,2950.6,3.38914119]
["bitfinex","ETHUSD",1765942724915,0.001,2951.0,2950.5,3.39121294]
["bitfinex","ETHUSD",1765942724916,0.46538023,2951.0,2950.5,3.39121294]
["bitfinex","ETHUSD",1765942725115,0.001,2951.0,2950.6,0.4873]
["bitfinex","ETHUSD",1765942725316,0.46538023,2951.0,2950.6,0.4873]
["bitfinex","ETHUSD",1765942726518,0.46538023,2951.0,2950.6,3.87644067]
["bitfinex","ETHUSD",1765942727024,0.001,2951.0,2950.7,0.4873]
["bitfinex","ETHUSD",1765942727531,0.46538023,2951.0,2950.7,0.4873]
["bitfinex","ETHUSD",1765942729411,0.46538023,2951.0,2950.5,4.11800307]
["bitfinex","ETHUSD",1765942729732,0.46538023,2951.0,2950.6,3.87640485]
["bitfinex","ETHUSD",1765942729908,0.46538023,2951.0,2950.6,0.4873]
["bitfinex","ETHUSD",1765942730110,3.85408125,2951.0,2950.5,0.72878968]
["bitfinex","ETHUSD",1765942730310,3.85408125,2951.0,2950.5,4.11801734]
["bitfinex","ETHUSD",1765942730512,0.001,2951.0,2950.7,0.4873]
["bitfinex","ETHUSD",1765942730812,0.46538023,2951.0,2950.7,0.4873]
["bitfinex","ETHUSD",1765942731723,0.46538023,2951.0,2950.6,3.87641643]
["bitfinex","ETHUSD",1765942733723,0.46538023,2951.0,2950.7,0.4873]
["bitfinex","ETHUSD",1765942734517,0.001,2951.0,2950.7,0.4873]
["bitfinex","ETHUSD",1765942734717,0.001,2951.0,2950.9,0.4552]
["bitfinex","ETHUSD",1765942736340,0.001,2951.0,2950.9,0.9425]
["bitfinex","ETHUSD",1765942736547,0.001,2951.0,2950.6,3.87638692]
["bitfinex","ETHUSD",1765942736717,0.001,2951.0,2950.9,0.9425]
["bitfinex","ETHUSD",1765942736916,0.001,2951.0,2950.9,4.33129663]
["bitfinex","ETHUSD",1765942738046,0.001,2951.0,2950.9,0.9425]
["bitfinex","ETHUSD",1765942738265,0.001,2951.0,2950.9,4.33129663]
["bitfinex","ETHUSD",1765942738915,0.001,2951.0,2950.9,0.4552]
["bitfinex","ETHUSD",1765942739348,0.41638023,2951.3,2950.9,0.4552]
["bitfinex","ETHUSD",1765942739719,4.73388413,2951.6,2951.0,0.4873]
["bitfinex","ETHUSD",1765942740036,5.26988413,2951.6,2951.0,0.4873]
["bitfinex","ETHUSD",1765942740342,3.38810774,2951.5,2950.9,3.38871143]
["bitfinex","ETHUSD",1765942741421,0.46438023,2951.4,2950.9,3.38871143]
["bitfinex","ETHUSD",1765942743351,0.46438023,2951.5,2950.9,3.38871143]
["bitfinex","ETHUSD",1765942743526,0.46438023,2951.5,2951.0,1.21378814]
["bitfinex","ETHUSD",1765942744124,0.46438023,2951.5,2951.0,4.60244029]
["bitfinex","ETHUSD",1765942744326,0.46438023,2951.5,2951.0,4.11514029]
["bitfinex","ETHUSD",1765942744953,0.001,2951.4,2951.0,4.59664029]
["bitfinex","ETHUSD",1765942745158,0.46438023,2951.3,2951.0,0.72648814]
["bitfinex","ETHUSD",1765942745335,0.46438023,2951.3,2950.8,3.38884894]
["bitfinex","ETHUSD",1765942745724,0.46438023,2951.3,2950.9,3.38878912]
["bitfinex","ETHUSD",1765942746231,0.46438023,2951.3,2950.8,0.4815]
["bitfinex","ETHUSD",1765942746553,3.85275854,2951.3,2950.8,1.26105631]
["bitfinex","ETHUSD",1765942746927,0.46438023,2951.3,2950.8,1.26105631]
["bitfinex","ETHUSD",1765942749058,0.46438023,2951.3,2950.8,4.64991458]
["bitfinex","ETHUSD",1765942749423,0.46438023,2951.3,2950.9,0.4815]
["bitfinex","ETHUSD",1765942749849,0.001,2951.4,2951.2,0.4744]
["bitfinex","ETHUSD",1765942750049,0.001,2951.4,2951.2,0.9559]
["bitfinex","ETHUSD",1765942750354,0.46538023,2951.4,2951.0,0.4815]
["bitfinex","ETHUSD",1765942750834,3.85362829,2951.4,2950.9,0.41684146]
["bitfinex","ETHUSD",1765942751031,4.73388413,2951.3,2950.7,0.4815]
["bitfinex","ETHUSD",1765942751230,3.38845215,2951.2,2950.7,3.87051878]
["bitfinex","ETHUSD",1765942751430,8.1222771,2951.3,2950.7,3.87051878]
["bitfinex","ETHUSD",1765942751624,8.1222771,2951.3,2950.7,4.65027921]
["bitfinex","ETHUSD",1765942752354,4.73388413,2951.3,2950.7,4.65027921]
["bitfinex","ETHUSD",1765942752536,8.12222163,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1765942752736,8.12222163,2951.3,2950.8,0.4835]
["bitfinex","ETHUSD",1765942754170,8.12222163,2951.3,2950.8,3.87237541]
["bitfinex","ETHUSD",1765942755069,8.12222163,2951.3,2950.8,0.4835]
["bitfinex","ETHUSD",1765942755547,3.3883375,2951.3,2950.8,0.4835]
["bitfinex","ETHUSD",1765942755932,3.3883375,2951.3,2950.8,3.87238725]
["bitfinex","ETHUSD",1765942756539,3.3883375,2951.3,2950.8,0.4835]
["bitfinex","ETHUSD",1765942757465,3.3883375,2951.3,2950.8,3.87239543]
["bitfinex","ETHUSD",1765942759360,3.3883375,2951.3,2950.8,0.4835]
["bitfinex","ETHUSD",1765942759562,3.3883375,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1765942759862,3.3883375,2951.3,2950.8,0.4835]
["bitfinex","ETHUSD",1765942760657,3.3893375,2951.3,2950.8,0.4835]
["bitfinex","ETHUSD",1765942761063,8.12322163,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1765942761268,1.25128503,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1765942761562,4.73388413,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1765942762360,4.73388413,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1765942762564,5.26988413,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1765942762744,4.73388413,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1765942763347,6.46,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1765942763670,11.72988413,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1765942764664,6.46,2951.1,2950.8,0.4835]
["bitfinex","ETHUSD",1765942765366,9.84857153,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1765942766446,6.46,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1765942767471,9.84858195,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1765942768141,4.73388413,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1765942769063,8.1226004,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1765942769580,9.97330567,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1765942775385,5.23942154,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1765942775679,3.92447655,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1765942775680,4.388905,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1765942776173,4.73388413,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1765942776373,8.12247699,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1765942778566,4.73388413,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765942778879,0.46438023,2951.1,2950.8,0.4712]
["bitfinex","ETHUSD",1765942779259,0.46438023,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1765942780453,0.46438023,2951.1,2950.8,0.4801]
["bitfinex","ETHUSD",1765942781281,8.1233197,2951.3,2950.8,0.4801]
["bitfinex","ETHUSD",1765942782286,8.1228738,2951.3,2950.8,0.4801]
["bitfinex","ETHUSD",1765942783254,8.6588738,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1765942785201,9.86368564,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1765942785399,4.73343823,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1765942786159,5.27043823,2951.3,2950.8,0.4801]
["bitfinex","ETHUSD",1765942786387,5.27043823,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1765942786691,8.65878291,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1765942787364,8.65878291,2951.3,2950.8,0.4801]
["bitfinex","ETHUSD",1765942788074,8.65878291,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1765942788271,8.65878291,2951.3,2950.9,0.4781]
["bitfinex","ETHUSD",1765942788272,0.001,2951.3,2950.9,0.4781]
["bitfinex","ETHUSD",1765942788596,3.38937716,2951.3,2950.9,0.4781]
["bitfinex","ETHUSD",1765942789563,3.38937716,2951.3,2950.8,0.4801]
["bitfinex","ETHUSD",1765942789763,3.38937716,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1765942790398,3.38937716,2951.3,2950.8,0.4801]
["bitfinex","ETHUSD",1765942790797,7.97535473,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1765942790986,4.73313221,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1765942792202,8.12159228,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1765942792707,4.73313221,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1765942793902,8.12159663,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1765942796503,12.78101474,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1765942796686,13.31701474,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1765942796875,5.67819934,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1765942797198,8.12251831,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1765942797911,5.27013221,2951.3,2950.8,0.4801]
["bitfinex","ETHUSD",1765942798369,8.12252804,2951.3,2950.8,0.4801]
["bitfinex","ETHUSD",1765942800119,0.001,2951.3,2950.8,3.86894331]
["bitfinex","ETHUSD",1765942800323,0.001,2951.3,2950.9,0.4781]
["bitfinex","ETHUSD",1765942801280,0.001,2951.3,2951.2,0.4692]
["bitfinex","ETHUSD",1765942801497,0.001,2951.3,2951.0,0.4781]
["bitfinex","ETHUSD",1765942801890,0.46538023,2951.3,2950.9,0.72578816]
["bitfinex","ETHUSD",1765942802212,0.001,2951.3,2950.9,4.59263501]
["bitfinex","ETHUSD",1765942802627,8.58695925,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1765942802786,11.97540606,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1765942803122,7.24227385,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1765942803610,7.77827385,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1765942803812,4.73313221,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1765942803986,7.77827385,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1765942804187,4.73313221,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1765942804528,8.12174277,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1765942805186,11.51035333,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1765942805989,0.46438023,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765942806192,4.73313221,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765942806394,8.12213533,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765942807822,3.85342194,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765942808224,1.18854037,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765942808395,3.85320926,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765942810125,0.46438023,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765942810493,3.85318659,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765942810894,7.24199295,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1765942811387,0.46438023,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765942812917,3.85345145,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765942813306,0.46438023,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765942813710,3.85345761,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765942814532,5.05109842,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765942815032,8.4401758,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765942815330,5.05109842,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765942815516,8.4401758,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765942815697,4.73313221,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765942815900,6.15245359,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765942816214,6.61683382,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765942816413,10.00597501,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765942816594,0.46438023,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1765942816798,1.49500912,2950.4,2950.1,0.002]
["bitfinex","ETHUSD",1765942818430,4.88440888,2950.4,2950.1,0.002]
["bitfinex","ETHUSD",1765942818925,9.61754109,2950.4,2950.1,0.002]
["bitfinex","ETHUSD",1765942824833,1.49500912,2950.4,2950.1,0.002]
["bitfinex","ETHUSD",1765942825135,0.46438023,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1765942825835,0.46438023,2950.5,2950.1,0.4954]
["bitfinex","ETHUSD",1765942826411,0.46538023,2950.5,2950.1,0.4954]
["bitfinex","ETHUSD",1765942828034,3.85464236,2950.5,2950.1,0.4954]
["bitfinex","ETHUSD",1765942828924,3.85464236,2950.5,2950.1,0.1914]
["bitfinex","ETHUSD",1765942829239,3.85464236,2950.5,2950.2,0.4934]
["bitfinex","ETHUSD",1765942829621,0.46538023,2950.5,2950.2,0.4934]
["bitfinex","ETHUSD",1765942830234,0.001,2950.5,2950.4,0.4841]
["bitfinex","ETHUSD",1765942830440,0.001,2950.5,2950.4,0.9775]
["bitfinex","ETHUSD",1765942832163,0.001,2950.5,2950.4,0.4841]
["bitfinex","ETHUSD",1765942834546,0.001,2950.5,2950.4,4.37027093]
["bitfinex","ETHUSD",1765942835060,0.001,2950.5,2950.4,5.68564491]
["bitfinex","ETHUSD",1765942835752,0.001,2950.5,2950.4,5.18884491]
["bitfinex","ETHUSD",1765942835948,0.001,2950.5,2950.4,5.67394491]
["bitfinex","ETHUSD",1765942842573,0.001,2950.5,2950.4,5.67594491]
["bitfinex","ETHUSD",1765942843674,0.001,2950.5,2950.4,4.41147093]
["bitfinex","ETHUSD",1765942843881,0.001,2950.5,2950.4,0.538]
["bitfinex","ETHUSD",1765942844550,0.001,2950.5,2950.4,1.0019]
["bitfinex","ETHUSD",1765942845051,0.001,2950.5,2950.4,0.538]
["bitfinex","ETHUSD",1765942847055,0.001,2950.5,2950.4,0.951]
["bitfinex","ETHUSD",1765942848174,0.001,2950.5,2950.4,0.4659]
["bitfinex","ETHUSD",1765942849194,0.001,2950.5,2950.4,0.951]
["bitfinex","ETHUSD",1765942849690,0.001,2950.5,2950.4,4.34037093]
["bitfinex","ETHUSD",1765942850266,0.001,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765942850468,0.001,2950.5,2950.4,3.39137093]
["bitfinex","ETHUSD",1765942850669,0.001,2950.5,2950.4,3.85527093]
["bitfinex","ETHUSD",1765942850870,0.001,2950.5,2950.4,4.34037093]
["bitfinex","ETHUSD",1765942853966,0.001,2950.5,2950.4,0.4659]
["bitfinex","ETHUSD",1765942854471,0.001,2950.5,2950.4,4.34037093]
["bitfinex","ETHUSD",1765942861032,0.001,2950.5,2950.4,5.14724977]
["bitfinex","ETHUSD",1765942861232,0.001,2950.5,2950.4,5.11335607]
["bitfinex","ETHUSD",1765942863008,0.001,2950.5,2950.4,9.84782173]
["bitfinex","ETHUSD",1765942864648,0.001,2950.5,2950.4,5.11335607]
["bitfinex","ETHUSD",1765942866750,0.001,2950.5,2950.4,10.25332573]
["bitfinex","ETHUSD",1765942866948,0.001,2950.5,2950.4,10.71770596]
["bitfinex","ETHUSD",1765942867119,0.001,2950.5,2950.4,10.72789704]
["bitfinex","ETHUSD",1765942867446,0.001,2950.5,2950.4,10.71770596]
["bitfinex","ETHUSD",1765942871453,0.001,2950.5,2950.4,10.72789704]
["bitfinex","ETHUSD",1765942871750,0.001,2950.5,2950.4,15.92674293]
["bitfinex","ETHUSD",1765942871941,0.001,2951.3,2951.2,1.1129]
["bitfinex","ETHUSD",1765942872118,0.001,2951.3,2951.2,6.38336566]
["bitfinex","ETHUSD",1765942872318,0.001,2951.3,2951.2,7.02170223]
["bitfinex","ETHUSD",1765942872719,0.001,2951.3,2951.2,7.42720623]
["bitfinex","ETHUSD",1765942873220,0.001,2951.3,2951.2,7.56297917]
["bitfinex","ETHUSD",1765942873529,0.001,2951.3,2951.2,10.95143132]
["bitfinex","ETHUSD",1765942874747,0.001,2951.3,2951.2,5.67568872]
["bitfinex","ETHUSD",1765942875149,0.001,2951.3,2951.2,4.57075215]
["bitfinex","ETHUSD",1765942875456,0.001,2951.3,2951.2,0.536]
["bitfinex","ETHUSD",1765942875658,0.001,2951.3,2951.2,4.84855215]
["bitfinex","ETHUSD",1765942877851,0.001,2951.3,2951.2,4.88243667]
["bitfinex","ETHUSD",1765942879431,0.001,2951.3,2951.2,5.28794067]
["bitfinex","ETHUSD",1765942879647,0.001,2951.3,2951.2,6.61403138]
["bitfinex","ETHUSD",1765942879856,0.001,2951.3,2951.2,6.74980617]
["bitfinex","ETHUSD",1765942882368,0.001,2951.3,2951.2,6.34430217]
["bitfinex","ETHUSD",1765942882573,0.001,2951.3,2951.2,4.84855215]
["bitfinex","ETHUSD",1765942882768,0.001,2951.3,2951.2,4.38195215]
["bitfinex","ETHUSD",1765942882972,0.001,2951.3,2951.2,4.84855215]
["bitfinex","ETHUSD",1765942887974,0.001,2951.3,2951.2,9.58301781]
["bitfinex","ETHUSD",1765942889094,0.001,2951.3,2951.2,9.98852181]
["bitfinex","ETHUSD",1765942889285,0.001,2951.3,2951.2,11.34612954]
["bitfinex","ETHUSD",1765942890175,0.001,2951.3,2951.2,6.61166388]
["bitfinex","ETHUSD",1765942891711,0.001,2951.3,2951.2,4.84855215]
["bitfinex","ETHUSD",1765942900899,0.001,2951.3,2951.2,5.25405615]
["bitfinex","ETHUSD",1765942901732,0.001,2951.3,2951.2,5.28794067]
["bitfinex","ETHUSD",1765942902729,0.001,2951.3,2951.2,5.26424723]
["bitfinex","ETHUSD",1765942902934,0.001,2951.3,2951.2,5.40001049]
["bitfinex","ETHUSD",1765942903099,0.001,2951.3,2951.2,6.77119454]
["bitfinex","ETHUSD",1765942904999,0.001,2951.3,2951.2,6.76100346]
["bitfinex","ETHUSD",1765942905203,0.001,2951.3,2951.2,6.6252402]
["bitfinex","ETHUSD",1765942906143,0.001,2951.3,2951.2,11.83427717]
["bitfinex","ETHUSD",1765942906322,0.001,2952.0,2951.9,0.9405]
["bitfinex","ETHUSD",1765942906510,0.001,2952.0,2951.9,1.4765]
["bitfinex","ETHUSD",1765942906714,0.001,2952.0,2951.9,2.09759657]
["bitfinex","ETHUSD",1765942906939,0.001,2952.0,2951.9,5.4852452]
["bitfinex","ETHUSD",1765942907118,0.001,2952.0,2951.9,4.86414863]
["bitfinex","ETHUSD",1765942912376,0.001,2952.0,2951.9,5.26965263]
["bitfinex","ETHUSD",1765942912758,0.001,2952.0,2951.9,5.30352911]
["bitfinex","ETHUSD",1765942913138,0.001,2952.0,2951.9,5.26965263]
["bitfinex","ETHUSD",1765942913341,0.001,2952.0,2951.9,4.86414863]
["bitfinex","ETHUSD",1765942913546,0.001,2952.0,2951.9,5.68933949]
["bitfinex","ETHUSD",1765942914869,0.001,2952.0,2951.9,6.09484349]
["bitfinex","ETHUSD",1765942915067,0.001,2952.0,2951.9,5.68933949]
["bitfinex","ETHUSD",1765942917948,0.001,2952.0,2951.9,5.72321597]
["bitfinex","ETHUSD",1765942919089,0.001,2952.0,2951.9,6.12871997]
["bitfinex","ETHUSD",1765942920577,0.001,2952.0,2951.9,6.09484349]
["bitfinex","ETHUSD",1765942923398,0.001,2952.0,2951.9,6.10503457]
["bitfinex","ETHUSD",1765942923999,0.001,2952.0,2951.9,6.09484349]
["bitfinex","ETHUSD",1765942925707,0.001,2952.0,2951.9,6.10503457]
["bitfinex","ETHUSD",1765942928478,0.001,2952.0,2951.9,6.13891105]
["bitfinex","ETHUSD",1765942928776,0.001,2952.0,2951.9,6.10503457]
["bitfinex","ETHUSD",1765942933435,0.001,2952.0,2951.9,6.09484349]
["bitfinex","ETHUSD",1765942936241,0.001,2952.0,2951.9,6.10503457]
["bitfinex","ETHUSD",1765942938641,0.001,2952.0,2951.9,15.56074625]
["bitfinex","ETHUSD",1765942938810,0.001,2952.0,2951.9,10.83289041]
["bitfinex","ETHUSD",1765942939242,0.001,2952.0,2951.9,11.29727064]
["bitfinex","ETHUSD",1765942939422,0.001,2952.0,2951.9,11.43298968]
["bitfinex","ETHUSD",1765942941160,0.001,2952.0,2951.9,16.16084552]
["bitfinex","ETHUSD",1765942941919,0.001,2952.6,2952.5,1.364604]
["bitfinex","ETHUSD",1765942942114,0.001,2952.6,2952.5,2.54099503]
["bitfinex","ETHUSD",1765942942314,0.001,2952.6,2952.5,1.5416148]
["bitfinex","ETHUSD",1765942942517,0.001,2952.6,2952.5,2.21232786]
["bitfinex","ETHUSD",1765942942720,0.001,2952.6,2952.5,2.0766148]
["bitfinex","ETHUSD",1765942943448,0.001,2952.6,2952.5,5.463575]
["bitfinex","ETHUSD",1765942944153,0.001,2952.6,2952.5,5.47376608]
["bitfinex","ETHUSD",1765942948374,0.001,2952.6,2952.5,5.93814631]
["bitfinex","ETHUSD",1765942951156,0.001,2952.6,2952.5,10.69987175]
["bitfinex","ETHUSD",1765942951367,0.001,2952.6,2952.5,10.66600215]
["bitfinex","ETHUSD",1765942951575,0.001,2953.5,2953.1,1.547104]
["bitfinex","ETHUSD",1765942951776,0.001,2953.5,2953.1,6.80995984]
["bitfinex","ETHUSD",1765942952069,0.001,2953.5,2953.1,2.76411909]
["bitfinex","ETHUSD",1765942952679,0.001,2953.5,2953.1,2.89979532]
["bitfinex","ETHUSD",1765942952860,0.001,2953.5,2953.1,7.62765116]
["bitfinex","ETHUSD",1765942953084,0.001,2953.5,2953.1,2.89979532]
["bitfinex","ETHUSD",1765942953265,0.001,2953.5,2953.1,2.21778023]
["bitfinex","ETHUSD",1765942953461,0.001,2953.5,2953.1,5.61424336]
["bitfinex","ETHUSD",1765942953696,0.001,2953.5,2953.1,5.64810608]
["bitfinex","ETHUSD",1765942953891,0.001,2953.5,2953.1,15.56819799]
["bitfinex","ETHUSD",1765942954062,0.001,2953.5,2953.1,15.53433527]
["bitfinex","ETHUSD",1765942954258,0.001,2953.5,2953.1,12.6995705]
["bitfinex","ETHUSD",1765942957670,0.001,2953.5,2953.1,17.42742634]
["bitfinex","ETHUSD",1765942960102,0.001,2953.5,2953.1,12.6995705]
["bitfinex","ETHUSD",1765942962907,0.001,2953.5,2953.1,6.55663935]
["bitfinex","ETHUSD",1765942963212,0.001,2953.5,2953.1,5.53744336]
["bitfinex","ETHUSD",1765942963707,0.001,2953.5,2953.1,5.94294736]
["bitfinex","ETHUSD",1765942964912,0.001,2953.5,2953.1,10.6708032]
["bitfinex","ETHUSD",1765942970310,0.001,2953.5,2953.1,15.39865904]
["bitfinex","ETHUSD",1765942970618,0.001,2953.5,2953.1,15.53432607]
["bitfinex","ETHUSD",1765942970907,0.001,2953.5,2953.1,17.42761622]
["bitfinex","ETHUSD",1765942971514,0.001,2953.5,2953.1,22.14959955]
["bitfinex","ETHUSD",1765942972393,0.001,2954.4,2954.3,1.1506]
["bitfinex","ETHUSD",1765942972709,0.001,2954.4,2954.3,1.6856]
["bitfinex","ETHUSD",1765942973598,0.001,2954.4,2954.3,5.07049659]
["bitfinex","ETHUSD",1765942976110,0.001,2954.4,2954.3,5.10434555]
["bitfinex","ETHUSD",1765942976514,0.001,2954.4,2954.3,4.53549659]
["bitfinex","ETHUSD",1765942976715,0.001,2954.4,2954.3,5.07049659]
["bitfinex","ETHUSD",1765942978018,0.001,2954.4,2954.3,4.58379659]
["bitfinex","ETHUSD",1765942978552,0.001,2954.4,2954.3,5.07049659]
["bitfinex","ETHUSD",1765942978842,0.001,2954.4,2954.3,5.91604729]
["bitfinex","ETHUSD",1765942979044,0.001,2954.4,2954.3,5.07049659]
["bitfinex","ETHUSD",1765942986246,0.001,2954.4,2954.3,5.47600059]
["bitfinex","ETHUSD",1765942987133,0.001,2954.4,2954.3,3.86409659]
["bitfinex","ETHUSD",1765942987316,0.001,2954.4,2954.3,4.39909659]
["bitfinex","ETHUSD",1765942987516,0.001,2954.4,2954.3,3.86409659]
["bitfinex","ETHUSD",1765942987735,0.001,2954.4,2954.3,4.39909659]
["bitfinex","ETHUSD",1765942990252,0.001,2954.4,2954.3,4.85329659]
["bitfinex","ETHUSD",1765942991363,0.001,2954.4,2954.3,4.39909659]
["bitfinex","ETHUSD",1765942991946,0.001,2954.4,2954.3,4.85329659]
["bitfinex","ETHUSD",1765942992346,0.001,2954.4,2954.3,4.39909659]
["bitfinex","ETHUSD",1765942993279,0.001,2954.4,2954.3,0.535]
["bitfinex","ETHUSD",1765942994843,0.001,2954.4,2954.2,0.535]
["bitfinex","ETHUSD",1765942995049,0.47227777,2954.3,2954.2,0.535]
["bitfinex","ETHUSD",1765942995271,0.001,2954.4,2954.2,0.535]
["bitfinex","ETHUSD",1765942998988,0.001,2954.4,2954.0,3.38517767]
["bitfinex","ETHUSD",1765942999461,0.001,2954.4,2954.1,0.535]
["bitfinex","ETHUSD",1765943000974,0.001,2954.4,2954.3,0.9407]
["bitfinex","ETHUSD",1765943001787,0.001,2954.4,2954.1,0.535]
["bitfinex","ETHUSD",1765943004363,0.913492,2954.4,2954.1,0.535]
["bitfinex","ETHUSD",1765943004565,0.001,2954.4,2954.1,0.535]
["bitfinex","ETHUSD",1765943006810,0.001,2954.4,2954.1,4.37431173]
["bitfinex","ETHUSD",1765943009202,0.001,2954.4,2954.1,0.535]
["bitfinex","ETHUSD",1765943009794,0.001,2954.4,2954.1,0.9892]
["bitfinex","ETHUSD",1765943011800,0.001,2954.4,2954.1,4.37430668]
["bitfinex","ETHUSD",1765943013211,0.001,2954.4,2954.1,0.9892]
["bitfinex","ETHUSD",1765943014022,0.001,2954.4,2954.1,4.3742501]
["bitfinex","ETHUSD",1765943016096,0.001,2954.4,2954.2,0.4693]
["bitfinex","ETHUSD",1765943016294,0.001,2954.4,2954.1,4.3893501]
["bitfinex","ETHUSD",1765943017719,0.001,2954.4,2954.1,3.9200501]
["bitfinex","ETHUSD",1765943018219,0.001,2954.4,2954.2,0.4693]
["bitfinex","ETHUSD",1765943018517,0.001,2954.4,2954.1,4.3893501]
["bitfinex","ETHUSD",1765943023327,0.001,2954.4,2954.1,3.9200501]
["bitfinex","ETHUSD",1765943023508,0.001,2954.4,2954.1,0.535]
["bitfinex","ETHUSD",1765943023835,0.001,2954.4,2954.1,3.92011588]
["bitfinex","ETHUSD",1765943024030,0.001,2954.4,2954.1,4.38941588]
["bitfinex","ETHUSD",1765943024219,0.001,2954.4,2954.3,0.9545]
["bitfinex","ETHUSD",1765943025604,0.001,2954.4,2954.3,4.33939659]
["bitfinex","ETHUSD",1765943025809,0.001,2954.4,2954.3,0.9545]
["bitfinex","ETHUSD",1765943026011,0.001,2954.4,2954.3,0.4852]
["bitfinex","ETHUSD",1765943026340,0.001,2954.4,2954.2,3.38495532]
["bitfinex","ETHUSD",1765943027339,0.001,2954.4,2954.2,4.66439404]
["bitfinex","ETHUSD",1765943029051,0.001,2954.4,2954.3,4.33939659]
["bitfinex","ETHUSD",1765943031157,0.001,2954.4,2954.3,3.87009659]
["bitfinex","ETHUSD",1765943031329,0.001,2954.4,2954.2,0.81013872]
["bitfinex","ETHUSD",1765943031536,0.001,2954.4,2954.3,0.535]
["bitfinex","ETHUSD",1765943033286,0.001,2954.4,2954.3,5.31333861]
["bitfinex","ETHUSD",1765943036764,0.001,2954.4,2954.3,5.71884261]
["bitfinex","ETHUSD",1765943038668,0.001,2954.4,2954.3,5.75269157]
["bitfinex","ETHUSD",1765943039058,0.001,2954.4,2954.3,5.76288265]
["bitfinex","ETHUSD",1765943039646,0.001,2954.4,2954.3,5.72903369]
["bitfinex","ETHUSD",1765943039950,0.001,2954.4,2954.3,5.86465794]
["bitfinex","ETHUSD",1765943040152,0.001,2954.4,2954.3,5.8985069]
["bitfinex","ETHUSD",1765943040334,0.001,2954.4,2954.3,5.86465794]
["bitfinex","ETHUSD",1765943041648,0.001,2954.4,2954.3,6.36288713]
["bitfinex","ETHUSD",1765943041999,0.001,2954.4,2954.3,6.32903817]
["bitfinex","ETHUSD",1765943042951,0.001,2954.4,2954.3,11.050939]
["bitfinex","ETHUSD",1765943043978,0.001,2954.4,2954.3,0.43894202]
["bitfinex","ETHUSD",1765943044149,0.001,2954.4,2954.1,3.38506295]
["bitfinex","ETHUSD",1765943044348,0.001,2954.4,2954.2,0.535]
["bitfinex","ETHUSD",1765943050588,4.72290083,2954.4,2953.8,0.002]
["bitfinex","ETHUSD",1765943050871,4.72190083,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1765943051049,0.47219008,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1765943053188,3.85734113,2954.1,2953.8,0.4715]
["bitfinex","ETHUSD",1765943053490,3.85734113,2954.1,2953.0,0.002]
["bitfinex","ETHUSD",1765943053491,9.44380166,2953.9,2953.0,0.002]
["bitfinex","ETHUSD",1765943053639,4.72190083,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765943053834,5.18628106,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765943054247,6.20389079,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765943055668,9.59016284,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765943058074,4.86826201,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765943058872,1.48198996,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765943059671,2.44153665,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765943060075,5.8278087,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765943063992,2.44153665,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765943064199,5.8278087,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765943064699,2.44153665,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765943065193,1.97715642,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765943065397,8.11332053,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1765943065594,1.01795503,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1765943067193,4.40422286,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1765943067900,3.38626783,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1765943070500,8.11322565,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1765943070501,3.85042296,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1765943070674,1.19636486,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1765943072401,0.001,2953.8,2953.2,0.4695]
["bitfinex","ETHUSD",1765943072596,0.46438023,2953.7,2953.2,0.4695]
["bitfinex","ETHUSD",1765943073322,3.38650349,2953.8,2953.2,0.4695]
["bitfinex","ETHUSD",1765943073323,0.001,2953.8,2953.2,0.4695]
["bitfinex","ETHUSD",1765943073500,3.85090142,2953.8,2953.2,0.4695]
["bitfinex","ETHUSD",1765943073675,3.85090142,2953.8,2953.4,0.4695]
["bitfinex","ETHUSD",1765943073875,5.35471912,2953.8,2953.3,1.0055]
["bitfinex","ETHUSD",1765943074598,3.38652119,2953.8,2953.3,1.0055]
["bitfinex","ETHUSD",1765943074803,3.38652119,2953.8,2953.3,0.536]
["bitfinex","ETHUSD",1765943075902,3.3864735,2953.8,2953.3,1.0011]
["bitfinex","ETHUSD",1765943076405,0.001,2953.8,2953.3,0.536]
["bitfinex","ETHUSD",1765943076600,0.001,2953.8,2953.3,3.92202291]
["bitfinex","ETHUSD",1765943077209,0.001,2953.8,2953.3,4.38712291]
["bitfinex","ETHUSD",1765943077701,0.001,2953.8,2953.3,0.536]
["bitfinex","ETHUSD",1765943078901,3.38646956,2953.8,2953.3,0.536]
["bitfinex","ETHUSD",1765943080393,3.38646956,2953.8,2953.3,0.538]
["bitfinex","ETHUSD",1765943082603,0.001,2953.8,2953.3,3.92403644]
["bitfinex","ETHUSD",1765943082809,0.001,2953.8,2953.3,0.538]
["bitfinex","ETHUSD",1765943087084,0.001,2953.8,2953.3,3.92401595]
["bitfinex","ETHUSD",1765943087294,0.001,2953.8,2953.3,4.38911595]
["bitfinex","ETHUSD",1765943089815,0.001,2953.8,2953.3,0.538]
["bitfinex","ETHUSD",1765943089990,1.19734624,2953.8,2953.3,0.538]
["bitfinex","ETHUSD",1765943091421,5.92260354,2953.8,2953.3,0.538]
["bitfinex","ETHUSD",1765943091722,5.92260354,2953.8,2953.3,1.0031]
["bitfinex","ETHUSD",1765943092426,9.30813976,2953.8,2953.3,4.38913988]
["bitfinex","ETHUSD",1765943092724,9.30813976,2953.8,2953.3,0.538]
["bitfinex","ETHUSD",1765943099630,9.30813976,2953.8,2953.3,3.92403621]
["bitfinex","ETHUSD",1765943099825,5.92260354,2953.8,2953.3,4.38913621]
["bitfinex","ETHUSD",1765943100327,9.3080795,2953.8,2953.3,4.38913621]
["bitfinex","ETHUSD",1765943100840,5.92260354,2953.8,2953.3,4.38913621]
["bitfinex","ETHUSD",1765943101515,9.30809705,2953.8,2953.3,1.0031]
["bitfinex","ETHUSD",1765943101716,0.97724773,2953.7,2953.3,0.538]
["bitfinex","ETHUSD",1765943101916,9.30809705,2953.8,2953.3,0.538]
["bitfinex","ETHUSD",1765943104139,4.7252573,2953.6,2953.3,0.538]
["bitfinex","ETHUSD",1765943106033,3.38563718,2953.7,2953.3,0.538]
["bitfinex","ETHUSD",1765943106222,8.11089448,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1765943106429,0.001,2953.8,2953.4,0.4829]
["bitfinex","ETHUSD",1765943106614,0.001,2953.8,2953.7,0.4891]
["bitfinex","ETHUSD",1765943106810,0.001,2953.8,2953.7,0.972]
["bitfinex","ETHUSD",1765943107413,0.001,2953.8,2953.7,6.1027613]
["bitfinex","ETHUSD",1765943107741,0.001,2953.8,2953.4,0.77929366]
["bitfinex","ETHUSD",1765943108050,0.001,2953.8,2953.5,0.536]
["bitfinex","ETHUSD",1765943108248,4.7262573,2953.8,2953.4,0.536]
["bitfinex","ETHUSD",1765943108947,4.7262573,2953.8,2953.5,3.38580531]
["bitfinex","ETHUSD",1765943109315,4.7262573,2953.8,2953.4,3.92189052]
["bitfinex","ETHUSD",1765943110536,4.7262573,2953.8,2953.4,0.536]
["bitfinex","ETHUSD",1765943112519,4.7262573,2953.8,2953.4,3.92191435]
["bitfinex","ETHUSD",1765943113216,0.001,2953.8,2953.7,0.972]
["bitfinex","ETHUSD",1765943113650,0.001,2953.8,2953.7,6.1027613]
["bitfinex","ETHUSD",1765943114517,0.001,2953.8,2953.7,4.76308818]
["bitfinex","ETHUSD",1765943114715,0.001,2953.8,2953.7,4.77327926]
["bitfinex","ETHUSD",1765943114920,0.001,2953.8,2953.7,6.06272172]
["bitfinex","ETHUSD",1765943115418,0.001,2953.8,2953.7,4.81618818]
["bitfinex","ETHUSD",1765943115618,0.001,2953.8,2953.7,5.29908818]
["bitfinex","ETHUSD",1765943119548,0.001,2953.8,2953.7,10.0683924]
["bitfinex","ETHUSD",1765943119753,0.001,2953.8,2953.7,10.03453656]
["bitfinex","ETHUSD",1765943124868,0.001,2953.8,2953.7,15.22417409]
["bitfinex","ETHUSD",1765943125161,0.001,2953.8,2953.7,17.0863803]
["bitfinex","ETHUSD",1765943125361,0.001,2953.8,2953.7,16.9754803]
["bitfinex","ETHUSD",1765943125564,0.001,2953.8,2953.7,12.250223]
["bitfinex","ETHUSD",1765943128164,0.001,2953.8,2953.7,12.24684128]
["bitfinex","ETHUSD",1765943129245,0.001,2953.8,2953.7,7.5249657]
["bitfinex","ETHUSD",1765943129652,0.001,2953.8,2953.7,6.51439439]
["bitfinex","ETHUSD",1765943129857,0.001,2953.8,2953.7,7.05039439]
["bitfinex","ETHUSD",1765943130059,0.001,2953.8,2953.7,7.06058547]
["bitfinex","ETHUSD",1765943131161,0.001,2953.8,2953.7,5.18818818]
["bitfinex","ETHUSD",1765943131367,0.001,2953.8,2953.7,4.35758418]
["bitfinex","ETHUSD",1765943131548,0.001,2953.8,2953.7,4.41068418]
["bitfinex","ETHUSD",1765943132865,0.001,2953.8,2953.7,4.89358418]
["bitfinex","ETHUSD",1765943134150,0.001,2953.8,2953.7,4.41068418]
["bitfinex","ETHUSD",1765943137173,0.001,2953.8,2953.7,4.89298418]
["bitfinex","ETHUSD",1765943137881,0.001,2953.8,2953.7,4.41068418]
["bitfinex","ETHUSD",1765943139350,0.001,2953.8,2953.7,4.89298418]
["bitfinex","ETHUSD",1765943144489,0.001,2953.8,2953.7,1.0251]
["bitfinex","ETHUSD",1765943144651,0.0779,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1765943144987,0.0047,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765943145184,0.49319756,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765943146686,0.0047,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765943150378,0.001,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1765943152078,0.0769,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765943159495,0.001,2953.8,2953.7,0.4552]
["bitfinex","ETHUSD",1765943159665,0.477,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765943159873,1.35156084,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765943161083,0.87926084,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765943161293,0.0047,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765943161901,0.0769,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765943162407,0.001,2953.8,2953.7,0.9375]
["bitfinex","ETHUSD",1765943163296,0.001,2953.8,2953.7,4.32308418]
["bitfinex","ETHUSD",1765943163973,0.001,2953.8,2953.7,0.9375]
["bitfinex","ETHUSD",1765943164174,0.001,2953.8,2953.7,0.4552]
["bitfinex","ETHUSD",1765943164898,0.6273,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765943165099,1.84738981,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765943167304,5.23297399,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765943168817,5.23397399,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765943170094,10.42307817,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765943170394,10.55879491,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765943170780,5.83407096,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765943178025,10.55879491,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765943179628,5.83407096,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765943184520,0.594,2953.3,2953.0,0.4567]
["bitfinex","ETHUSD",1765943185752,0.594,2953.3,2953.2,0.4531]
["bitfinex","ETHUSD",1765943186325,0.594,2953.3,2953.2,0.9078]
["bitfinex","ETHUSD",1765943186722,0.594,2953.3,2953.2,0.4531]
["bitfinex","ETHUSD",1765943189634,0.594,2953.3,2953.2,0.9078]
["bitfinex","ETHUSD",1765943190627,4.05695833,2953.3,2953.1,0.002]
["bitfinex","ETHUSD",1765943190804,0.477,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765943191810,0.61271582,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765943192829,3.9988732,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765943193932,5.26923875,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765943194103,9.9939627,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765943195810,1.41078137,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765943196009,0.14041582,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765943196432,0.14041582,2953.2,2953.1,0.5011]
["bitfinex","ETHUSD",1765943196610,0.13571582,2953.2,2953.1,0.9936]
["bitfinex","ETHUSD",1765943196807,0.13571582,2953.2,2953.1,0.5011]
["bitfinex","ETHUSD",1765943197009,0.22681582,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765943198651,0.594,2953.3,2953.1,0.002]
["bitfinex","ETHUSD",1765943199118,0.594,2953.3,2953.2,0.4991]
["bitfinex","ETHUSD",1765943199541,0.594,2953.3,2953.2,0.9916]
["bitfinex","ETHUSD",1765943201013,0.594,2953.3,2953.2,4.37775738]
["bitfinex","ETHUSD",1765943201941,0.594,2953.3,2953.2,5.20908316]
["bitfinex","ETHUSD",1765943202444,0.594,2953.3,2953.2,5.61458716]
["bitfinex","ETHUSD",1765943210526,0.595,2953.3,2953.2,5.61458716]
["bitfinex","ETHUSD",1765943215431,0.595,2953.3,2953.2,5.62477824]
["bitfinex","ETHUSD",1765943215637,0.595,2953.3,2953.2,5.65863981]
["bitfinex","ETHUSD",1765943216765,0.595,2953.3,2953.2,5.62477824]
["bitfinex","ETHUSD",1765943217135,0.595,2953.3,2953.2,5.65863981]
["bitfinex","ETHUSD",1765943219662,0.595,2953.3,2953.2,5.62477824]
["bitfinex","ETHUSD",1765943221474,0.595,2953.3,2953.2,6.15977824]
["bitfinex","ETHUSD",1765943225737,0.595,2953.3,2953.2,10.88466959]
["bitfinex","ETHUSD",1765943231874,0.595,2953.3,2953.2,10.34966959]
["bitfinex","ETHUSD",1765943232172,0.595,2953.3,2953.2,10.88466959]
["bitfinex","ETHUSD",1765943232682,0.595,2953.3,2953.2,5.20908316]
["bitfinex","ETHUSD",1765943232974,0.595,2953.3,2953.2,1.439604]
["bitfinex","ETHUSD",1765943233347,0.595,2953.3,2953.2,4.82576138]
["bitfinex","ETHUSD",1765943233546,0.595,2953.3,2953.2,5.31686138]
["bitfinex","ETHUSD",1765943244475,0.595,2953.3,2953.2,0.940504]
["bitfinex","ETHUSD",1765943244981,0.595,2953.3,2953.2,4.80736138]
["bitfinex","ETHUSD",1765943245561,0.595,2953.3,2953.2,5.29846138]
["bitfinex","ETHUSD",1765943249696,0.595,2953.3,2953.2,6.16733415]
["bitfinex","ETHUSD",1765943250789,0.595,2953.3,2953.2,0.535]
["bitfinex","ETHUSD",1765943250996,0.595,2953.3,2953.2,1.0157]
["bitfinex","ETHUSD",1765943252201,4.05794273,2953.3,2953.2,0.535]
["bitfinex","ETHUSD",1765943252409,0.6719,2953.3,2953.2,0.535]
["bitfinex","ETHUSD",1765943253101,4.05794273,2953.3,2953.2,0.535]
["bitfinex","ETHUSD",1765943253408,0.6719,2953.3,2953.2,0.535]
["bitfinex","ETHUSD",1765943253701,1.59700548,2953.3,2953.2,0.535]
["bitfinex","ETHUSD",1765943255205,1.59700548,2953.3,2953.2,1.0038]
["bitfinex","ETHUSD",1765943257906,1.52010548,2953.3,2953.2,1.0038]
["bitfinex","ETHUSD",1765943260481,1.52010548,2953.3,2953.2,1.484]
["bitfinex","ETHUSD",1765943260814,0.595,2953.3,2953.2,1.484]
["bitfinex","ETHUSD",1765943264893,0.595,2953.3,2953.2,4.87015738]
["bitfinex","ETHUSD",1765943265918,0.595,2953.3,2953.2,5.27566138]
["bitfinex","ETHUSD",1765943299448,0.595,2953.3,2953.2,5.28585246]
["bitfinex","ETHUSD",1765943302682,0.595,2953.3,2953.2,5.27566138]
["bitfinex","ETHUSD",1765943303266,0.595,2953.3,2953.2,6.14225446]
["bitfinex","ETHUSD",1765943308299,0.595,2953.3,2953.2,0.940504]
["bitfinex","ETHUSD",1765943308597,0.595,2953.3,2953.2,0.535]
["bitfinex","ETHUSD",1765943308788,0.595,2953.3,2953.2,1.4487]
["bitfinex","ETHUSD",1765943308989,0.595,2953.3,2953.2,4.83485738]
["bitfinex","ETHUSD",1765943309696,0.595,2953.3,2953.2,1.4487]
["bitfinex","ETHUSD",1765943310306,0.595,2953.3,2953.2,4.83485738]
["bitfinex","ETHUSD",1765943310502,0.595,2953.3,2953.2,1.4487]
["bitfinex","ETHUSD",1765943310670,0.6719,2953.3,2953.2,0.535]
["bitfinex","ETHUSD",1765943310871,0.595,2953.3,2953.2,0.9874]
["bitfinex","ETHUSD",1765943311596,0.595,2953.3,2953.2,4.83485738]
["bitfinex","ETHUSD",1765943322512,0.595,2953.3,2953.2,0.9874]
["bitfinex","ETHUSD",1765943322810,0.595,2953.3,2953.2,4.37355738]
["bitfinex","ETHUSD",1765943323017,0.6719,2953.3,2953.2,0.535]
["bitfinex","ETHUSD",1765943324010,0.6719,2953.3,2953.2,3.92115738]
["bitfinex","ETHUSD",1765943324201,0.6719,2953.3,2953.2,0.535]
["bitfinex","ETHUSD",1765943324402,0.6719,2953.3,2953.2,3.92115738]
["bitfinex","ETHUSD",1765943324712,0.595,2953.3,2953.2,4.40875738]
["bitfinex","ETHUSD",1765943333826,0.595,2953.3,2953.2,4.87465738]
["bitfinex","ETHUSD",1765943335924,0.001,2953.3,2953.2,4.87465738]
["bitfinex","ETHUSD",1765943342354,0.001,2953.3,2953.2,10.82349704]
["bitfinex","ETHUSD",1765943342803,0.001,2953.3,2953.2,11.84099978]
["bitfinex","ETHUSD",1765943345140,0.001,2953.3,2953.2,7.10562766]
["bitfinex","ETHUSD",1765943345338,0.001,2953.3,2953.2,4.33965738]
["bitfinex","ETHUSD",1765943345626,0.001,2953.3,2953.2,5.28016138]
["bitfinex","ETHUSD",1765943353637,0.001,2953.3,2953.2,5.29035246]
["bitfinex","ETHUSD",1765943359941,0.001,2953.3,2953.2,5.28016138]
["bitfinex","ETHUSD",1765943369561,0.001,2953.3,2953.2,4.87355738]
["bitfinex","ETHUSD",1765943385167,0.001,2953.3,2953.2,1.4874]
["bitfinex","ETHUSD",1765943385381,0.001,2953.3,2953.2,4.87355738]
["bitfinex","ETHUSD",1765943386084,0.001,2953.3,2953.2,4.39665738]
["bitfinex","ETHUSD",1765943386676,0.001,2953.3,2953.2,4.88885738]
["bitfinex","ETHUSD",1765943387881,0.001,2953.3,2953.2,1.5027]
["bitfinex","ETHUSD",1765943388576,0.001,2953.3,2953.1,0.4942]
["bitfinex","ETHUSD",1765943388879,0.001,2953.3,2953.2,1.0129]
["bitfinex","ETHUSD",1765943389468,0.0846,2953.3,2953.2,3.92115738]
["bitfinex","ETHUSD",1765943390367,0.001,2953.3,2953.2,3.92115738]
["bitfinex","ETHUSD",1765943391061,0.001,2953.3,2953.2,4.39905738]
["bitfinex","ETHUSD",1765943392879,0.001,2953.3,2953.2,1.0129]
["bitfinex","ETHUSD",1765943394489,0.001,2953.3,2953.2,4.39905738]
["bitfinex","ETHUSD",1765943395388,0.001,2953.3,2953.2,4.89125738]
["bitfinex","ETHUSD",1765943397284,0.001,2953.3,2953.2,1.0129]
["bitfinex","ETHUSD",1765943398278,0.001,2953.3,2953.2,4.39905738]
["bitfinex","ETHUSD",1765943399892,0.001,2953.3,2953.2,4.89125738]
["bitfinex","ETHUSD",1765943400562,0.001,2953.3,2953.2,1.5051]
["bitfinex","ETHUSD",1765943400859,0.001,2953.3,2953.2,4.89125738]
["bitfinex","ETHUSD",1765943401684,0.001,2953.3,2953.2,6.13510518]
["bitfinex","ETHUSD",1765943401872,0.001,2953.3,2953.2,10.86064675]
["bitfinex","ETHUSD",1765943402069,0.6,2953.5,2953.4,1.375604]
["bitfinex","ETHUSD",1765943404794,0.6,2953.5,2953.4,4.76153208]
["bitfinex","ETHUSD",1765943404996,0.6,2953.5,2953.4,4.77172316]
["bitfinex","ETHUSD",1765943405296,0.6,2953.5,2953.4,5.82658714]
["bitfinex","ETHUSD",1765943405784,0.601,2953.5,2953.4,5.82658714]
["bitfinex","ETHUSD",1765943414782,0.601,2953.5,2953.4,5.81639606]
["bitfinex","ETHUSD",1765943415278,0.0046,2953.4,2953.3,0.537]
["bitfinex","ETHUSD",1765943415599,0.601,2953.5,2953.4,0.4668]
["bitfinex","ETHUSD",1765943415797,0.601,2953.5,2953.4,0.9346]
["bitfinex","ETHUSD",1765943416402,0.601,2953.5,2953.4,4.32052808]
["bitfinex","ETHUSD",1765943418302,0.601,2953.5,2953.4,0.9346]
["bitfinex","ETHUSD",1765943418806,0.601,2953.5,2953.4,4.32052808]
["bitfinex","ETHUSD",1765943418997,0.601,2953.5,2953.4,0.9346]
["bitfinex","ETHUSD",1765943419503,0.6885,2953.5,2953.3,3.92298775]
["bitfinex","ETHUSD",1765943420100,0.601,2953.5,2953.4,0.4668]
["bitfinex","ETHUSD",1765943421303,0.601,2953.5,2953.4,3.85272808]
["bitfinex","ETHUSD",1765943421607,0.601,2953.5,2953.4,4.32052808]
["bitfinex","ETHUSD",1765943422409,0.601,2953.5,2953.4,5.14488473]
["bitfinex","ETHUSD",1765943422608,0.601,2953.5,2953.4,5.15507581]
["bitfinex","ETHUSD",1765943426242,0.601,2953.5,2953.4,5.14488473]
["bitfinex","ETHUSD",1765943426782,0.601,2953.5,2953.4,1.0018]
["bitfinex","ETHUSD",1765943427509,0.601,2953.5,2953.4,4.38772808]
["bitfinex","ETHUSD",1765943428082,0.601,2953.5,2953.4,4.85552808]
["bitfinex","ETHUSD",1765943429912,0.601,2953.5,2953.4,1.0018]
["bitfinex","ETHUSD",1765943430214,0.601,2953.5,2953.4,0.4668]
["bitfinex","ETHUSD",1765943430409,0.6885,2953.5,2953.3,0.002]
["bitfinex","ETHUSD",1765943430615,0.6885,2953.5,2953.4,0.535]
["bitfinex","ETHUSD",1765943431016,0.6885,2953.5,2953.3,3.38803708]
["bitfinex","ETHUSD",1765943431312,0.6885,2953.5,2953.4,0.535]
["bitfinex","ETHUSD",1765943431506,0.92334,2953.5,2953.4,0.535]
["bitfinex","ETHUSD",1765943432316,0.6885,2953.5,2953.4,0.535]
["bitfinex","ETHUSD",1765943447143,0.601,2953.5,2953.4,1.503]
["bitfinex","ETHUSD",1765943458442,0.601,2953.5,2953.4,0.535]
["bitfinex","ETHUSD",1765943458443,0.6866,2953.5,2953.4,0.535]
["bitfinex","ETHUSD",1765943458641,4.53321344,2953.5,2953.4,0.535]
["bitfinex","ETHUSD",1765943459950,1.1474,2953.5,2953.4,0.535]
["bitfinex","ETHUSD",1765943460316,0.6866,2953.5,2953.4,0.535]
["bitfinex","ETHUSD",1765943460729,5.11189324,2953.5,2953.4,0.535]
["bitfinex","ETHUSD",1765943461041,5.57269324,2953.5,2953.4,0.535]
["bitfinex","ETHUSD",1765943462115,0.4691,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765943462317,5.19474712,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765943462847,9.1176752,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765943463015,10.59207204,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765943466921,11.05645227,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765943468858,11.039189,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765943476341,15.76483612,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765943476758,11.04140829,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765943476947,15.7692747,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765943477569,11.04140829,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765943478661,11.12250829,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765943479663,11.12350829,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765943482459,6.39564188,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765943482664,11.12350829,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765943483439,15.8513747,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765943483836,11.12350829,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765943491389,15.8513747,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765943492167,15.3143747,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765943492375,0.4568,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765943492708,12.23932966,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765943493305,15.62548704,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765943494057,10.89762063,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765943498420,3.85133761,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765943498874,9.03520402,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765943503497,13.76307043,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765943504291,13.89880651,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1765943504861,13.89880651,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1765943504862,0.54048023,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1765943505061,0.6017,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943505268,5.32956641,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943505601,8.71629719,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943516026,13.4441636,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943516349,11.05895121,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943517792,6.3310848,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943517999,11.05895121,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943519430,11.06044989,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943521697,11.52483012,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943526344,6.6012,2952.9,2952.6,0.4739]
["bitfinex","ETHUSD",1765943526504,0.46438023,2952.8,2952.6,0.4739]
["bitfinex","ETHUSD",1765943527848,0.5454,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943528011,3.93213078,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943530821,5.37056389,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943531036,10.09992898,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943531234,10.56430921,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943535311,5.83494412,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943538917,3.94411101,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943539539,0.001,2953.0,2952.6,0.4739]
["bitfinex","ETHUSD",1765943539744,0.46438023,2952.9,2952.8,0.9634]
["bitfinex","ETHUSD",1765943540253,3.3874381,2953.0,2952.8,0.9634]
["bitfinex","ETHUSD",1765943540625,0.001,2953.0,2952.8,0.9634]
["bitfinex","ETHUSD",1765943541150,0.001,2953.0,2952.8,0.4719]
["bitfinex","ETHUSD",1765943541359,0.093,2952.9,2952.8,0.4719]
["bitfinex","ETHUSD",1765943541830,0.001,2953.0,2952.8,0.4719]
["bitfinex","ETHUSD",1765943542857,3.38738672,2953.0,2952.8,0.4719]
["bitfinex","ETHUSD",1765943543061,3.38738672,2953.0,2952.6,0.4935]
["bitfinex","ETHUSD",1765943543062,0.093,2952.9,2952.6,0.4935]
["bitfinex","ETHUSD",1765943543547,3.38738672,2953.0,2952.6,0.4935]
["bitfinex","ETHUSD",1765943545461,3.38738672,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1765943545755,0.093,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943546663,0.5454,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943547446,4.50586734,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943551771,4.05346734,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943551963,4.50586734,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943565477,9.23345269,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943565777,3.93213078,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943568679,3.47973078,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943568976,3.93213078,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765943593723,0.4605,2952.6,2952.1,4.34687837]
["bitfinex","ETHUSD",1765943595436,3.39137653,2952.6,2952.1,0.9595]
["bitfinex","ETHUSD",1765943595603,0.456,2952.5,2952.1,0.493]
["bitfinex","ETHUSD",1765943596740,0.456,2952.5,2952.1,3.88040881]
["bitfinex","ETHUSD",1765943597144,0.093,2952.2,2952.1,3.88040881]
["bitfinex","ETHUSD",1765943599337,3.38678697,2952.7,2952.1,3.88040881]
["bitfinex","ETHUSD",1765943599513,0.456,2952.6,2952.1,3.88040881]
["bitfinex","ETHUSD",1765943599713,0.456,2952.6,2952.1,4.34690881]
["bitfinex","ETHUSD",1765943600631,0.456,2952.6,2952.1,4.29690881]
["bitfinex","ETHUSD",1765943601806,0.456,2952.6,2952.2,0.4665]
["bitfinex","ETHUSD",1765943602004,0.456,2952.6,2952.1,4.49070881]
["bitfinex","ETHUSD",1765943602741,0.456,2952.5,2952.1,3.83040881]
["bitfinex","ETHUSD",1765943603905,0.456,2952.5,2952.1,4.29690881]
["bitfinex","ETHUSD",1765943606228,0.456,2952.7,2952.1,4.29690881]
["bitfinex","ETHUSD",1765943607747,0.456,2952.7,2952.1,7.87812793]
["bitfinex","ETHUSD",1765943607950,0.13575681,2952.8,2952.1,8.66634072]
["bitfinex","ETHUSD",1765943608234,0.46438023,2952.9,2952.4,0.4665]
["bitfinex","ETHUSD",1765943608437,0.46438023,2952.9,2952.6,0.4665]
["bitfinex","ETHUSD",1765943608602,0.46438023,2952.9,2952.6,0.4165]
["bitfinex","ETHUSD",1765943609737,0.95468023,2953.0,2952.6,0.4165]
["bitfinex","ETHUSD",1765943611139,4.34108389,2953.0,2952.6,0.4165]
["bitfinex","ETHUSD",1765943612042,0.4903,2953.0,2952.6,0.4165]
["bitfinex","ETHUSD",1765943612542,0.4903,2953.0,2952.6,3.8033121]
["bitfinex","ETHUSD",1765943612758,0.4903,2953.0,2952.6,0.4165]
["bitfinex","ETHUSD",1765943613231,0.4903,2953.0,2952.6,3.80334289]
["bitfinex","ETHUSD",1765943613546,0.4903,2953.0,2952.6,0.4165]
["bitfinex","ETHUSD",1765943615443,0.4903,2953.0,2952.6,3.80333536]
["bitfinex","ETHUSD",1765943615741,0.4903,2953.0,2952.6,0.4165]
["bitfinex","ETHUSD",1765943616308,0.4903,2953.0,2952.6,3.80329683]
["bitfinex","ETHUSD",1765943616641,0.4903,2953.0,2952.5,4.40367417]
["bitfinex","ETHUSD",1765943618715,0.4903,2953.0,2952.5,4.35367417]
["bitfinex","ETHUSD",1765943619636,0.4903,2953.0,2952.6,3.86862615]
["bitfinex","ETHUSD",1765943622628,0.4903,2953.0,2952.7,0.4818]
["bitfinex","ETHUSD",1765943622629,0.001,2953.0,2952.7,0.4818]
["bitfinex","ETHUSD",1765943623146,0.001,2953.0,2952.6,3.86862615]
["bitfinex","ETHUSD",1765943623358,0.4633,2953.0,2952.6,3.86862615]
["bitfinex","ETHUSD",1765943625460,0.001,2953.0,2952.6,3.86862615]
["bitfinex","ETHUSD",1765943626748,0.4633,2953.0,2952.6,3.86862615]
["bitfinex","ETHUSD",1765943627545,0.001,2953.0,2952.6,3.86862615]
["bitfinex","ETHUSD",1765943629359,0.001,2953.0,2952.6,0.4818]
["bitfinex","ETHUSD",1765943629534,1.8330831,2953.0,2952.6,0.4318]
["bitfinex","ETHUSD",1765943631363,1.8330831,2953.0,2952.6,3.81862018]
["bitfinex","ETHUSD",1765943632558,1.3707831,2953.0,2952.6,3.81862018]
["bitfinex","ETHUSD",1765943633227,0.4633,2953.0,2952.6,0.4318]
["bitfinex","ETHUSD",1765943633533,0.46438023,2952.9,2952.5,3.8739181]
["bitfinex","ETHUSD",1765943633748,0.46438023,2952.9,2952.5,4.3557181]
["bitfinex","ETHUSD",1765943634054,0.92668023,2952.9,2952.5,4.3557181]
["bitfinex","ETHUSD",1765943634464,0.4623,2952.9,2952.5,4.3557181]
["bitfinex","ETHUSD",1765943634663,0.4633,2953.0,2952.6,0.4818]
["bitfinex","ETHUSD",1765943635262,1.54070084,2953.0,2952.6,0.4818]
["bitfinex","ETHUSD",1765943636160,1.54070084,2953.0,2952.6,3.8685739]
["bitfinex","ETHUSD",1765943636493,0.001,2953.0,2952.7,0.4818]
["bitfinex","ETHUSD",1765943637664,0.4633,2953.0,2952.6,3.3867739]
["bitfinex","ETHUSD",1765943637874,0.4633,2953.0,2952.6,3.8685739]
["bitfinex","ETHUSD",1765943638044,0.001,2953.0,2952.6,3.3867739]
["bitfinex","ETHUSD",1765943638246,0.001,2953.0,2952.7,0.4818]
["bitfinex","ETHUSD",1765943639562,0.4633,2953.0,2952.6,0.4818]
["bitfinex","ETHUSD",1765943640354,0.46438023,2952.9,2952.6,0.4818]
["bitfinex","ETHUSD",1765943644007,0.46438023,2952.9,2952.5,0.487]
["bitfinex","ETHUSD",1765943644281,0.4892,2952.8,2952.5,0.487]
["bitfinex","ETHUSD",1765943645076,0.4829,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765943645373,0.5989,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765943645573,0.58038023,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765943645772,0.51438023,2952.9,2952.5,0.4705]
["bitfinex","ETHUSD",1765943645979,2.07519682,2953.0,2952.5,0.4705]
["bitfinex","ETHUSD",1765943646157,0.46538023,2953.0,2952.5,0.4705]
["bitfinex","ETHUSD",1765943646558,0.46538023,2953.0,2952.6,0.4685]
["bitfinex","ETHUSD",1765943646559,0.46438023,2952.9,2952.6,0.4685]
["bitfinex","ETHUSD",1765943647164,0.46438023,2952.9,2952.6,0.4185]
["bitfinex","ETHUSD",1765943649279,3.38651455,2952.9,2952.6,0.4185]
["bitfinex","ETHUSD",1765943649481,3.43651455,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1765943649788,0.4892,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765943649955,0.1592,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765943651584,0.6451,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765943653179,0.001,2953.0,2952.6,0.4685]
["bitfinex","ETHUSD",1765943653995,0.001,2953.0,2952.9,0.934]
["bitfinex","ETHUSD",1765943654284,0.001,2953.0,2952.9,1.419]
["bitfinex","ETHUSD",1765943655371,0.001,2953.0,2952.9,4.8055014]
["bitfinex","ETHUSD",1765943655571,0.001,2953.0,2952.9,5.28605154]
["bitfinex","ETHUSD",1765943668400,0.001,2953.0,2952.9,4.8055014]
["bitfinex","ETHUSD",1765943670083,0.001,2953.0,2952.9,0.4155]
["bitfinex","ETHUSD",1765943670285,0.1107,2953.0,2952.9,0.535]
["bitfinex","ETHUSD",1765943670490,0.5961,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765943670689,0.5961,2953.0,2952.9,0.537]
["bitfinex","ETHUSD",1765943670999,0.1107,2953.0,2952.9,0.537]
["bitfinex","ETHUSD",1765943671717,0.5961,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765943671889,0.4941,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765943672087,4.34532572,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765943672407,9.07228142,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765943672603,9.20805068,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765943683602,15.66805068,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765943683798,17.57852912,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765943684222,17.58146042,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765943690137,11.12146042,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765943696113,15.85134742,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765943697432,16.38634742,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765943697836,0.6976,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765943698138,14.0092881,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765943699611,9.2794011,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765943700405,1.10498023,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1765943700609,0.6711,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765943700809,0.6711,2951.8,2950.9,0.537]
["bitfinex","ETHUSD",1765943700810,0.2105,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765943701032,5.396987,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765943701334,0.6671,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765943702235,0.2105,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765943703945,0.6671,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765943704441,4.0557818,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765943706941,5.26858817,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765943707251,5.26858817,2951.0,2950.7,0.002]
["bitfinex","ETHUSD",1765943707252,5.80633033,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765943708650,10.54058043,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765943708851,13.92949191,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765943709951,14.46449191,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765943710142,11.51557089,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765943710963,10.98057089,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765943711260,9.19524181,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765943711930,4.46099171,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765943712345,9.19524181,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765943713646,9.38924181,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765943719955,4.65499171,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765943720137,4.46099171,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765943722644,6.36549578,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1765943723037,1.16488023,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1765943723235,0.4773,2950.6,2949.5,0.002]
["bitfinex","ETHUSD",1765943723459,0.4773,2950.1,2949.5,0.4885]
["bitfinex","ETHUSD",1765943723668,0.4773,2950.1,2949.5,0.94930618]
["bitfinex","ETHUSD",1765943724070,3.3898305,2950.0,2949.5,0.46280618]
["bitfinex","ETHUSD",1765943724255,3.8671305,2950.0,2949.5,0.94930618]
["bitfinex","ETHUSD",1765943725776,3.8671305,2950.0,2949.5,0.46280618]
["bitfinex","ETHUSD",1765943725977,3.38976563,2950.1,2949.6,0.4865]
["bitfinex","ETHUSD",1765943726146,3.86706563,2950.1,2949.6,0.4865]
["bitfinex","ETHUSD",1765943727572,3.86706563,2950.1,2949.6,0.50687072]
["bitfinex","ETHUSD",1765943727778,3.86706563,2950.1,2949.7,0.4865]
["bitfinex","ETHUSD",1765943727979,0.4773,2950.1,2949.7,0.4865]
["bitfinex","ETHUSD",1765943728444,3.86702789,2950.1,2949.7,0.4865]
["bitfinex","ETHUSD",1765943731152,4.7342501,2950.4,2949.7,0.4865]
["bitfinex","ETHUSD",1765943731153,3.38963835,2950.2,2949.7,0.4865]
["bitfinex","ETHUSD",1765943731660,3.86693835,2950.2,2949.7,0.4865]
["bitfinex","ETHUSD",1765943734851,3.86982268,2950.1,2949.7,0.4865]
["bitfinex","ETHUSD",1765943735888,0.4801,2950.1,2949.7,0.4865]
["bitfinex","ETHUSD",1765943736081,3.38963026,2950.2,2949.7,0.4865]
["bitfinex","ETHUSD",1765943736252,3.86663026,2950.2,2949.7,0.4865]
["bitfinex","ETHUSD",1765943739374,6.77898048,2950.3,2949.7,0.4865]
["bitfinex","ETHUSD",1765943739570,0.477,2950.2,2949.7,0.4865]
["bitfinex","ETHUSD",1765943739967,4.7342501,2950.2,2949.6,0.50887072]
["bitfinex","ETHUSD",1765943740167,0.477,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1765943740588,0.477,2950.1,2949.6,3.86276109]
["bitfinex","ETHUSD",1765943741084,0.477,2950.1,2949.7,0.4705]
["bitfinex","ETHUSD",1765943743461,3.38973715,2950.1,2949.6,3.86276109]
["bitfinex","ETHUSD",1765943743760,3.38973715,2950.1,2949.6,0.4725]
["bitfinex","ETHUSD",1765943743761,0.477,2950.0,2949.6,0.4725]
["bitfinex","ETHUSD",1765943746994,3.3896007,2950.2,2949.6,3.86277597]
["bitfinex","ETHUSD",1765943747292,3.8666007,2950.2,2949.6,3.86277597]
["bitfinex","ETHUSD",1765943747472,3.8666007,2950.2,2949.6,4.70728424]
["bitfinex","ETHUSD",1765943749966,7.2562014,2950.2,2949.6,1.31700827]
["bitfinex","ETHUSD",1765943750165,4.7342501,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1765943750366,0.477,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1765943751967,0.477,2950.0,2949.6,0.4725]
["bitfinex","ETHUSD",1765943753290,3.8668334,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1765943753476,0.477,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1765943753878,3.3898334,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1765943754096,3.8668334,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1765943754271,0.477,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1765943754570,3.8668682,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1765943755500,0.2281,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765943755712,5.43844608,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765943755883,0.477,2949.5,2948.6,0.4705]
["bitfinex","ETHUSD",1765943756199,0.477,2949.1,2948.7,0.4705]
["bitfinex","ETHUSD",1765943756696,4.73674608,2949.4,2948.7,0.4705]
["bitfinex","ETHUSD",1765943756697,0.477,2949.3,2948.7,0.4705]
["bitfinex","ETHUSD",1765943757268,0.477,2949.3,2948.5,0.4725]
["bitfinex","ETHUSD",1765943757269,4.73674608,2949.0,2948.5,0.4725]
["bitfinex","ETHUSD",1765943757472,0.49811766,2949.3,2948.7,0.4705]
["bitfinex","ETHUSD",1765943757473,3.39075003,2949.2,2948.7,0.4705]
["bitfinex","ETHUSD",1765943757676,0.477,2949.1,2948.7,0.4705]
["bitfinex","ETHUSD",1765943757865,0.477,2949.1,2948.5,0.4725]
["bitfinex","ETHUSD",1765943758368,0.477,2949.1,2948.6,0.4705]
["bitfinex","ETHUSD",1765943759304,3.39075003,2949.2,2948.7,0.4705]
["bitfinex","ETHUSD",1765943760513,3.86775003,2949.2,2948.7,0.4705]
["bitfinex","ETHUSD",1765943760817,0.6641,2948.9,2948.5,0.4725]
["bitfinex","ETHUSD",1765943761017,5.21374608,2949.1,2948.5,0.4725]
["bitfinex","ETHUSD",1765943761539,5.21374608,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1765943761829,0.5647,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765943762609,0.0916,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765943762987,0.94138023,2949.0,2948.5,0.4638]
["bitfinex","ETHUSD",1765943763189,7.72342183,2949.0,2948.5,0.9343]
["bitfinex","ETHUSD",1765943763389,0.5647,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765943764143,3.95614,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765943765214,0.5647,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765943765384,0.0916,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765943765805,3.48304,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765943766005,3.95224,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765943766521,4.68658683,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765943767688,9.42740667,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765943768213,4.68658683,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765943768800,0.4692,2948.5,2948.2,1.1269892]
["bitfinex","ETHUSD",1765943769028,5.30161984,2948.3,2948.2,1.1269892]
["bitfinex","ETHUSD",1765943769243,5.76600007,2948.3,2948.2,1.1269892]
["bitfinex","ETHUSD",1765943769542,1.02518023,2948.3,2948.2,1.1269892]
["bitfinex","ETHUSD",1765943769749,2.0449831,2948.3,2948.2,1.1269892]
["bitfinex","ETHUSD",1765943770093,2.0449831,2948.3,2946.6,0.4912]
["bitfinex","ETHUSD",1765943770094,0.0047,2947.8,2946.6,0.4912]
["bitfinex","ETHUSD",1765943770296,0.1832,2948.1,2947.7,1.6186]
["bitfinex","ETHUSD",1765943770596,0.4662,2947.8,2947.7,1.136]
["bitfinex","ETHUSD",1765943771319,0.0967,2948.0,2947.7,1.136]
["bitfinex","ETHUSD",1765943771921,0.4625,2947.8,2947.7,1.136]
["bitfinex","ETHUSD",1765943772820,0.0967,2948.0,2947.7,1.136]
["bitfinex","ETHUSD",1765943773211,3.48885054,2948.0,2947.7,1.136]
["bitfinex","ETHUSD",1765943773525,0.4625,2947.8,2947.7,1.136]
["bitfinex","ETHUSD",1765943774399,0.1832,2948.7,2947.8,0.4912]
["bitfinex","ETHUSD",1765943774626,7.43504998,2948.7,2947.9,3.39224532]
["bitfinex","ETHUSD",1765943774929,0.4692,2948.6,2948.0,0.4912]
["bitfinex","ETHUSD",1765943775139,0.4692,2948.6,2947.9,0.536]
["bitfinex","ETHUSD",1765943775140,0.1832,2948.7,2948.2,0.4912]
["bitfinex","ETHUSD",1765943775333,1.01941475,2949.2,2948.3,0.536]
["bitfinex","ETHUSD",1765943775544,1.01941475,2949.2,2948.4,0.4912]
["bitfinex","ETHUSD",1765943775835,0.46438023,2949.2,2948.4,0.4912]
["bitfinex","ETHUSD",1765943776937,3.57777039,2949.3,2948.3,0.536]
["bitfinex","ETHUSD",1765943776938,0.1871,2949.3,2948.6,0.4912]
["bitfinex","ETHUSD",1765943777135,3.39040515,2949.5,2948.7,0.4912]
["bitfinex","ETHUSD",1765943777325,1.01925543,2949.7,2949.1,0.1819]
["bitfinex","ETHUSD",1765943777526,3.39015672,2949.8,2949.2,0.4912]
["bitfinex","ETHUSD",1765943777726,0.46438023,2949.7,2949.2,0.4912]
["bitfinex","ETHUSD",1765943777928,0.93358023,2949.7,2949.2,0.4912]
["bitfinex","ETHUSD",1765943778129,4.59846632,2949.8,2949.1,0.7179]
["bitfinex","ETHUSD",1765943778434,0.73912792,2949.8,2949.2,0.4912]
["bitfinex","ETHUSD",1765943778633,0.46438023,2949.8,2949.2,0.4912]
["bitfinex","ETHUSD",1765943778811,0.46438023,2949.8,2949.3,3.39063506]
["bitfinex","ETHUSD",1765943779010,0.46438023,2949.8,2949.4,0.4912]
["bitfinex","ETHUSD",1765943779340,0.001,2949.5,2949.4,0.9738]
["bitfinex","ETHUSD",1765943780930,0.001,2949.5,2949.4,4.3643201]
["bitfinex","ETHUSD",1765943781312,0.001,2949.5,2949.4,5.13982569]
["bitfinex","ETHUSD",1765943786554,0.001,2949.5,2949.4,9.88064553]
["bitfinex","ETHUSD",1765943786851,0.001,2949.5,2949.4,5.13982569]
["bitfinex","ETHUSD",1765943794445,0.001,2949.5,2949.4,0.4826]
["bitfinex","ETHUSD",1765943794651,0.001,2949.5,2949.2,0.4772]
["bitfinex","ETHUSD",1765943794855,0.0824,2949.5,2949.4,0.535]
["bitfinex","ETHUSD",1765943795050,0.0824,2949.5,2949.0,3.39094993]
["bitfinex","ETHUSD",1765943795258,0.0852,2949.2,2949.1,3.925865]
["bitfinex","ETHUSD",1765943795531,0.4639,2949.4,2949.1,3.390865]
["bitfinex","ETHUSD",1765943795743,0.0852,2949.3,2949.2,0.536]
["bitfinex","ETHUSD",1765943795950,0.0852,2949.3,2949.1,3.390865]
["bitfinex","ETHUSD",1765943796156,0.0852,2949.3,2949.2,0.536]
["bitfinex","ETHUSD",1765943796355,0.001,2949.5,2949.2,0.536]
["bitfinex","ETHUSD",1765943796748,0.001,2949.5,2949.4,0.4761]
["bitfinex","ETHUSD",1765943797768,0.001,2949.5,2949.4,0.9621]
["bitfinex","ETHUSD",1765943800048,0.001,2949.5,2949.4,0.4761]
["bitfinex","ETHUSD",1765943800370,0.001,2949.5,2949.4,0.9621]
["bitfinex","ETHUSD",1765943800751,0.001,2949.5,2949.4,4.3526201]
["bitfinex","ETHUSD",1765943801260,0.001,2949.5,2949.4,5.21444992]
["bitfinex","ETHUSD",1765943801463,0.001,2949.5,2949.4,5.18054472]
["bitfinex","ETHUSD",1765943805650,0.001,2949.5,2949.4,0.9621]
["bitfinex","ETHUSD",1765943805847,0.001,2949.5,2949.4,1.0121]
["bitfinex","ETHUSD",1765943806158,0.001,2949.5,2949.4,4.8886201]
["bitfinex","ETHUSD",1765943807970,0.001,2949.5,2949.4,10.07904022]
["bitfinex","ETHUSD",1765943808139,0.001,2949.5,2949.4,10.04513502]
["bitfinex","ETHUSD",1765943808340,0.001,2949.5,2949.4,11.38973078]
["bitfinex","ETHUSD",1765943808673,0.001,2950.6,2950.5,0.6677]
["bitfinex","ETHUSD",1765943808969,0.001,2950.6,2950.5,1.6897]
["bitfinex","ETHUSD",1765943813688,0.001,2950.6,2950.5,1.1537]
["bitfinex","ETHUSD",1765943813881,0.001,2950.6,2950.5,1.6897]
["bitfinex","ETHUSD",1765943816974,0.001,2950.6,2950.5,0.535]
["bitfinex","ETHUSD",1765943816975,0.5504,2950.6,2950.5,0.535]
["bitfinex","ETHUSD",1765943817292,0.4965,2950.6,2950.5,0.535]
["bitfinex","ETHUSD",1765943817496,0.001,2950.6,2950.5,1.0111]
["bitfinex","ETHUSD",1765943817716,0.001,2950.6,2950.3,0.486]
["bitfinex","ETHUSD",1765943817717,0.4921,2950.6,2950.3,0.486]
["bitfinex","ETHUSD",1765943817913,0.4868,2950.5,2950.4,0.536]
["bitfinex","ETHUSD",1765943818998,0.001,2950.6,2950.4,0.536]
["bitfinex","ETHUSD",1765943819493,0.4868,2950.5,2950.4,0.536]
["bitfinex","ETHUSD",1765943819694,3.87608883,2950.5,2949.9,0.486]
["bitfinex","ETHUSD",1765943819894,3.85668883,2950.5,2950.0,0.536]
["bitfinex","ETHUSD",1765943820198,3.85668883,2950.5,2950.0,1.022]
["bitfinex","ETHUSD",1765943820794,3.85668883,2950.5,2950.0,0.486]
["bitfinex","ETHUSD",1765943821001,3.85668883,2950.5,2950.1,0.535]
["bitfinex","ETHUSD",1765943824510,0.4674,2950.5,2950.1,1.0317]
["bitfinex","ETHUSD",1765943824877,3.85667753,2950.5,2950.1,1.0317]
["bitfinex","ETHUSD",1765943825405,3.85667753,2950.5,2950.1,0.535]
["bitfinex","ETHUSD",1765943829196,0.0818,2950.2,2950.1,0.535]
["bitfinex","ETHUSD",1765943830304,3.85298802,2950.4,2950.1,0.535]
["bitfinex","ETHUSD",1765943830489,3.87530143,2950.5,2950.1,1.4992]
["bitfinex","ETHUSD",1765943830805,3.38930143,2950.5,2950.1,1.4992]
["bitfinex","ETHUSD",1765943830994,0.001,2950.6,2950.2,0.4967]
["bitfinex","ETHUSD",1765943831304,0.001,2950.6,2950.5,0.4675]
["bitfinex","ETHUSD",1765943831501,0.38662917,2950.6,2950.5,0.4675]
["bitfinex","ETHUSD",1765943831739,0.45002917,2950.6,2950.2,0.4967]
["bitfinex","ETHUSD",1765943831896,0.0644,2950.6,2950.2,0.4967]
["bitfinex","ETHUSD",1765943833989,3.45361388,2950.6,2950.2,0.4967]
["bitfinex","ETHUSD",1765943834209,0.0644,2950.6,2950.2,0.4967]
["bitfinex","ETHUSD",1765943834379,3.45355267,2950.6,2950.2,0.4967]
["bitfinex","ETHUSD",1765943834581,3.45355267,2950.6,2950.5,0.4675]
["bitfinex","ETHUSD",1765943835089,0.001,2950.6,2950.5,0.4675]
["bitfinex","ETHUSD",1765943835290,3.39014119,2950.6,2950.5,0.4675]
["bitfinex","ETHUSD",1765943835715,0.001,2950.6,2950.5,0.4675]
["bitfinex","ETHUSD",1765943836721,0.001,2950.6,2950.5,0.9642]
["bitfinex","ETHUSD",1765943837409,0.001,2950.6,2950.5,0.4675]
["bitfinex","ETHUSD",1765943839815,0.001,2950.6,2950.5,1.4992]
["bitfinex","ETHUSD",1765943840201,0.001,2950.6,2950.5,0.4675]
["bitfinex","ETHUSD",1765943840816,0.001,2950.6,2950.5,0.9642]
["bitfinex","ETHUSD",1765943841118,0.001,2950.6,2950.5,0.4675]
["bitfinex","ETHUSD",1765943841325,0.0644,2950.6,2950.5,0.4675]
["bitfinex","ETHUSD",1765943842196,0.0644,2950.6,2950.2,0.4967]
["bitfinex","ETHUSD",1765943842407,0.0634,2950.5,2950.4,0.535]
["bitfinex","ETHUSD",1765943842599,5.80882023,2950.5,2949.9,3.38990721]
["bitfinex","ETHUSD",1765943842807,0.0048,2950.3,2950.2,0.535]
["bitfinex","ETHUSD",1765943844703,3.87101597,2950.5,2950.2,0.535]
["bitfinex","ETHUSD",1765943845522,0.0676,2950.3,2950.2,0.535]
["bitfinex","ETHUSD",1765943845824,0.5452,2950.3,2950.2,0.535]
["bitfinex","ETHUSD",1765943846622,0.001,2950.6,2950.5,0.4675]
["bitfinex","ETHUSD",1765943849224,0.0644,2950.6,2950.4,0.535]
["bitfinex","ETHUSD",1765943849524,0.001,2950.6,2950.5,0.4675]
["bitfinex","ETHUSD",1765943850733,0.001,2950.6,2950.5,0.9642]
["bitfinex","ETHUSD",1765943850934,0.001,2950.6,2950.5,0.4675]
["bitfinex","ETHUSD",1765943852039,0.001,2950.6,2950.4,1.0025]
["bitfinex","ETHUSD",1765943852233,0.001,2950.6,2950.5,0.4675]
["bitfinex","ETHUSD",1765943852534,0.0644,2950.6,2950.4,0.535]
["bitfinex","ETHUSD",1765943852901,0.001,2950.6,2950.4,0.535]
["bitfinex","ETHUSD",1765943853234,0.001,2950.6,2950.5,0.9642]
["bitfinex","ETHUSD",1765943853435,0.001,2950.6,2950.5,0.4675]
["bitfinex","ETHUSD",1765943857838,0.0921,2950.6,2950.4,0.535]
["bitfinex","ETHUSD",1765943858035,0.001,2950.6,2950.4,0.535]
["bitfinex","ETHUSD",1765943858236,0.0947,2950.5,2950.1,3.38966959]
["bitfinex","ETHUSD",1765943858438,0.0947,2950.5,2950.2,1.0129]
["bitfinex","ETHUSD",1765943858830,0.001,2950.6,2950.3,0.4779]
["bitfinex","ETHUSD",1765943859130,0.001,2950.6,2950.5,0.4724]
["bitfinex","ETHUSD",1765943860239,0.001,2950.6,2950.5,0.9503]
["bitfinex","ETHUSD",1765943861727,0.001,2950.6,2950.5,0.4724]
["bitfinex","ETHUSD",1765943861935,0.001,2950.6,2950.5,0.9503]
["bitfinex","ETHUSD",1765943863143,0.001,2950.6,2950.5,4.33955605]
["bitfinex","ETHUSD",1765943863335,0.001,2950.6,2950.5,5.11245861]
["bitfinex","ETHUSD",1765943863716,0.001,2950.6,2950.5,5.51796261]
["bitfinex","ETHUSD",1765943864835,0.001,2950.6,2950.5,5.52815369]
["bitfinex","ETHUSD",1765943865437,0.001,2950.6,2950.5,10.26361754]
["bitfinex","ETHUSD",1765943866525,0.001,2950.6,2950.5,10.39940016]
["bitfinex","ETHUSD",1765943866828,0.001,2950.6,2950.5,10.79861754]
["bitfinex","ETHUSD",1765943868239,0.001,2950.6,2950.5,10.26361754]
["bitfinex","ETHUSD",1765943868434,0.001,2950.6,2950.5,10.79861754]
["bitfinex","ETHUSD",1765943872219,0.001,2950.6,2950.5,15.53408139]
["bitfinex","ETHUSD",1765943872424,0.001,2950.6,2950.5,10.79861754]
["bitfinex","ETHUSD",1765943872625,0.001,2950.6,2950.5,10.93439924]
["bitfinex","ETHUSD",1765943873138,0.001,2950.6,2950.5,11.39877947]
["bitfinex","ETHUSD",1765943880153,0.001,2950.6,2950.5,5.24824031]
["bitfinex","ETHUSD",1765943880356,0.001,2950.6,2950.5,1.0074]
["bitfinex","ETHUSD",1765943880528,0.001,2950.6,2950.5,1.4853]
["bitfinex","ETHUSD",1765943880731,0.001,2950.6,2950.5,0.4724]
["bitfinex","ETHUSD",1765943880960,0.001,2950.6,2950.2,0.4779]
["bitfinex","ETHUSD",1765943880961,0.0921,2950.6,2950.2,3.86742903]
["bitfinex","ETHUSD",1765943881159,0.001,2950.6,2950.5,0.4724]
["bitfinex","ETHUSD",1765943881366,0.001,2950.6,2950.5,0.9503]
["bitfinex","ETHUSD",1765943882240,0.001,2950.6,2950.5,0.4724]
["bitfinex","ETHUSD",1765943882437,0.001,2950.6,2950.0,0.4779]
["bitfinex","ETHUSD",1765943882755,0.001,2950.6,2949.7,5.39144408]
["bitfinex","ETHUSD",1765943882756,4.73646385,2950.6,2950.1,0.535]
["bitfinex","ETHUSD",1765943882959,0.47374639,2950.5,2950.1,0.535]
["bitfinex","ETHUSD",1765943883261,0.47374639,2950.5,2950.1,1.0129]
["bitfinex","ETHUSD",1765943883859,3.86306181,2950.5,2950.1,1.0129]
["bitfinex","ETHUSD",1765943884032,3.86306181,2950.5,2950.2,0.535]
["bitfinex","ETHUSD",1765943885662,3.86306181,2950.5,2950.1,0.4779]
["bitfinex","ETHUSD",1765943885861,3.86306181,2950.5,2950.2,0.535]
["bitfinex","ETHUSD",1765943886164,0.0911,2950.3,2950.2,0.535]
["bitfinex","ETHUSD",1765943887069,0.43220618,2950.4,2950.3,0.4956]
["bitfinex","ETHUSD",1765943887270,0.47374639,2950.5,2950.4,0.4956]
["bitfinex","ETHUSD",1765943887565,0.001,2950.6,2950.4,0.4956]
["bitfinex","ETHUSD",1765943887968,0.001,2950.6,2950.5,0.4956]
["bitfinex","ETHUSD",1765943889464,0.0793,2950.6,2950.3,1.0263]
["bitfinex","ETHUSD",1765943889775,0.0793,2950.6,2950.3,0.535]
["bitfinex","ETHUSD",1765943890071,1.28546265,2950.6,2950.3,0.535]
["bitfinex","ETHUSD",1765943890566,4.67466799,2950.6,2950.3,0.535]
["bitfinex","ETHUSD",1765943890756,4.67466799,2950.6,2950.1,0.4913]
["bitfinex","ETHUSD",1765943890946,4.67466799,2950.6,2950.3,0.535]
["bitfinex","ETHUSD",1765943892989,0.001,2950.6,2950.5,0.9869]
["bitfinex","ETHUSD",1765943893277,0.001,2950.6,2950.5,6.12753145]
["bitfinex","ETHUSD",1765943893640,0.001,2950.6,2950.5,1.392404]
["bitfinex","ETHUSD",1765943894778,0.001,2950.6,2950.5,4.78166005]
["bitfinex","ETHUSD",1765943894954,0.001,2950.6,2950.5,6.05563436]
["bitfinex","ETHUSD",1765943895155,0.001,2950.6,2950.5,10.79076181]
["bitfinex","ETHUSD",1765943897481,0.001,2950.6,2950.5,6.05563436]
["bitfinex","ETHUSD",1765943898084,0.001,2950.6,2950.5,6.59063436]
["bitfinex","ETHUSD",1765943904510,0.001,2950.6,2950.5,11.32576181]
["bitfinex","ETHUSD",1765943905385,0.001,2950.6,2950.5,11.46154351]
["bitfinex","ETHUSD",1765943911199,0.001,2950.6,2950.5,6.72641606]
["bitfinex","ETHUSD",1765943915499,0.001,2950.6,2950.5,6.59063436]
["bitfinex","ETHUSD",1765943915880,0.001,2950.6,2950.5,6.72642067]
["bitfinex","ETHUSD",1765943917299,0.001,2950.6,2950.5,7.1908009]
["bitfinex","ETHUSD",1765943929692,0.001,2950.8,2950.7,0.869304]
["bitfinex","ETHUSD",1765943929877,0.001,2950.8,2950.7,8.12545186]
["bitfinex","ETHUSD",1765943930076,0.001,2950.8,2950.7,8.0915616]
["bitfinex","ETHUSD",1765943930490,0.001,2950.8,2950.7,11.48058793]
["bitfinex","ETHUSD",1765943931010,0.001,2950.8,2950.7,11.61635811]
["bitfinex","ETHUSD",1765943940488,0.001,2950.8,2950.7,6.88123066]
["bitfinex","ETHUSD",1765943940688,0.001,2950.8,2950.7,11.61635811]
["bitfinex","ETHUSD",1765943942219,0.001,2951.8,2951.7,1.1411]
["bitfinex","ETHUSD",1765943942419,0.001,2951.8,2951.7,1.6761]
["bitfinex","ETHUSD",1765943942588,0.001,2951.8,2951.7,2.081604]
["bitfinex","ETHUSD",1765943944517,0.001,2951.8,2951.7,5.46948217]
["bitfinex","ETHUSD",1765943946116,0.001,2951.8,2951.7,1.6761]
["bitfinex","ETHUSD",1765943946488,0.001,2951.8,2951.7,0.4638]
["bitfinex","ETHUSD",1765943946819,0.0594,2951.8,2951.7,0.535]
["bitfinex","ETHUSD",1765943947020,0.001,2951.8,2951.7,0.535]
["bitfinex","ETHUSD",1765943947218,0.001,2951.8,2951.7,1.0155]
["bitfinex","ETHUSD",1765943948210,0.001,2951.8,2951.7,1.5119]
["bitfinex","ETHUSD",1765943949989,0.001,2951.8,2951.7,1.0155]
["bitfinex","ETHUSD",1765943950188,0.001,2951.8,2951.7,1.5119]
["bitfinex","ETHUSD",1765943951797,0.001,2951.8,2951.7,4.89977817]
["bitfinex","ETHUSD",1765943955913,0.001,2951.8,2951.7,1.5119]
["bitfinex","ETHUSD",1765943956329,0.001,2951.8,2951.7,4.89977817]
["bitfinex","ETHUSD",1765943960536,0.001,2951.8,2951.7,1.5119]
["bitfinex","ETHUSD",1765943960735,0.001,2951.8,2951.7,1.0155]
["bitfinex","ETHUSD",1765943961208,0.001,2951.8,2951.7,4.89977817]
["bitfinex","ETHUSD",1765943964748,0.001,2951.8,2951.7,1.5119]
["bitfinex","ETHUSD",1765943965045,0.001,2951.8,2951.7,1.0155]
["bitfinex","ETHUSD",1765943966045,0.001,2951.8,2951.7,1.5119]
["bitfinex","ETHUSD",1765943966342,0.001,2951.8,2951.7,4.89977817]
["bitfinex","ETHUSD",1765943967148,0.001,2951.8,2951.7,1.5119]
["bitfinex","ETHUSD",1765943967310,0.001,2951.8,2951.7,1.0155]
["bitfinex","ETHUSD",1765943970458,0.001,2951.8,2951.7,4.89977817]
["bitfinex","ETHUSD",1765943972463,0.001,2951.8,2951.7,1.5119]
["bitfinex","ETHUSD",1765943972755,0.0769,2951.8,2951.7,0.535]
["bitfinex","ETHUSD",1765943973648,0.0769,2951.8,2951.4,3.88457208]
["bitfinex","ETHUSD",1765943973853,0.0769,2951.8,2951.7,0.535]
["bitfinex","ETHUSD",1765943974055,0.60460419,2951.8,2951.7,0.535]
["bitfinex","ETHUSD",1765943974930,0.52870419,2951.8,2951.7,4.86057817]
["bitfinex","ETHUSD",1765943975135,0.001,2951.8,2951.7,4.86057817]
["bitfinex","ETHUSD",1765943977365,0.001,2951.8,2951.7,1.4727]
["bitfinex","ETHUSD",1765943978161,0.001,2951.8,2951.7,4.86057817]
["bitfinex","ETHUSD",1765943980238,0.001,2951.8,2951.7,1.4727]
["bitfinex","ETHUSD",1765943980438,0.001,2951.8,2951.7,1.0106]
["bitfinex","ETHUSD",1765943980638,0.001,2951.8,2951.7,0.535]
["bitfinex","ETHUSD",1765943981334,0.0834,2951.8,2951.7,0.535]
["bitfinex","ETHUSD",1765943981746,0.001,2951.8,2951.7,1.0341]
["bitfinex","ETHUSD",1765943984070,0.001,2951.8,2951.7,1.4996]
["bitfinex","ETHUSD",1765943984250,0.001,2951.8,2951.7,4.88747817]
["bitfinex","ETHUSD",1765943985980,0.001,2951.8,2951.7,1.4996]
["bitfinex","ETHUSD",1765943986371,0.0834,2951.8,2951.7,0.535]
["bitfinex","ETHUSD",1765943987072,0.001,2951.8,2951.7,1.0341]
["bitfinex","ETHUSD",1765943987876,0.0872,2951.8,2951.7,0.535]
["bitfinex","ETHUSD",1765943988175,0.5473,2951.8,2951.7,0.535]
["bitfinex","ETHUSD",1765943988575,0.0872,2951.8,2951.7,0.535]
["bitfinex","ETHUSD",1765943989474,0.5473,2951.8,2951.7,0.535]
["bitfinex","ETHUSD",1765943990673,0.0872,2951.8,2951.7,0.535]
["bitfinex","ETHUSD",1765943990878,0.001,2951.8,2951.7,1.0341]
["bitfinex","ETHUSD",1765943991478,0.001,2951.8,2951.7,1.4996]
["bitfinex","ETHUSD",1765943995367,0.001,2951.8,2951.7,0.4991]
["bitfinex","ETHUSD",1765943995574,0.001,2951.8,2951.7,1.0341]
["bitfinex","ETHUSD",1765943995776,0.001,2951.8,2951.7,1.4996]
["bitfinex","ETHUSD",1765943996083,0.001,2951.8,2951.7,4.88747817]
["bitfinex","ETHUSD",1765944000162,0.001,2951.8,2951.7,6.15440773]
["bitfinex","ETHUSD",1765944000577,0.001,2951.8,2951.7,6.16459881]
["bitfinex","ETHUSD",1765944001558,0.001,2951.8,2951.7,6.13072003]
["bitfinex","ETHUSD",1765944001759,0.001,2951.8,2951.7,10.89444067]
["bitfinex","ETHUSD",1765944001955,0.001,2951.8,2951.7,10.86056189]
["bitfinex","ETHUSD",1765944002159,0.001,2951.8,2951.7,11.46067176]
["bitfinex","ETHUSD",1765944002789,0.6,2952.8,2952.7,1.370104]
["bitfinex","ETHUSD",1765944002985,0.6,2952.8,2952.7,1.905104]
["bitfinex","ETHUSD",1765944003175,0.6,2952.8,2952.7,0.9646]
["bitfinex","ETHUSD",1765944003381,0.6,2952.8,2952.7,1.4996]
["bitfinex","ETHUSD",1765944005187,0.6,2952.8,2952.7,4.88633078]
["bitfinex","ETHUSD",1765944008391,0.6,2952.8,2952.2,1.0934]
["bitfinex","ETHUSD",1765944008593,1.09085315,2952.7,2952.3,0.535]
["bitfinex","ETHUSD",1765944009581,0.4981,2952.7,2952.3,3.92218453]
["bitfinex","ETHUSD",1765944009992,3.98764294,2952.8,2952.4,0.4924]
["bitfinex","ETHUSD",1765944010366,4.48574294,2952.8,2952.3,1.0274]
["bitfinex","ETHUSD",1765944010567,0.601,2952.8,2952.4,0.4924]
["bitfinex","ETHUSD",1765944010767,0.601,2952.8,2952.7,0.9718]
["bitfinex","ETHUSD",1765944010968,0.601,2952.8,2952.7,1.5068]
["bitfinex","ETHUSD",1765944011964,0.601,2952.8,2952.7,0.535]
["bitfinex","ETHUSD",1765944012395,0.601,2952.8,2952.7,1.0144]
["bitfinex","ETHUSD",1765944012591,0.601,2952.8,2952.7,4.89353078]
["bitfinex","ETHUSD",1765944014301,0.601,2952.8,2952.7,6.12707214]
["bitfinex","ETHUSD",1765944014506,0.601,2952.8,2952.7,5.29903478]
["bitfinex","ETHUSD",1765944015098,0.601,2952.8,2952.7,4.80663478]
["bitfinex","ETHUSD",1765944015465,0.6524,2952.8,2952.4,0.4924]
["bitfinex","ETHUSD",1765944015672,0.6524,2952.8,2952.1,0.1962]
["bitfinex","ETHUSD",1765944015673,0.0558,2952.6,2952.1,0.1962]
["bitfinex","ETHUSD",1765944015867,0.545,2952.6,2952.2,3.9222227]
["bitfinex","ETHUSD",1765944016208,0.601,2952.8,2952.5,0.4794]
["bitfinex","ETHUSD",1765944016385,4.46283779,2952.8,2952.1,3.58358987]
["bitfinex","ETHUSD",1765944016571,4.46283779,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1765944016572,0.4721,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1765944016772,0.4721,2952.3,2952.1,0.535]
["bitfinex","ETHUSD",1765944018610,0.4721,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1765944018909,0.5492,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765944019880,0.4682,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765944021406,0.5492,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765944024985,0.4682,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765944025586,8.11361158,2952.4,2952.0,0.4814]
["bitfinex","ETHUSD",1765944025813,9.79639643,2952.4,2952.0,0.4814]
["bitfinex","ETHUSD",1765944025982,0.0514,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765944026883,0.545,2952.1,2952.0,0.537]
["bitfinex","ETHUSD",1765944030503,0.0514,2952.1,2952.0,0.537]
["bitfinex","ETHUSD",1765944031926,0.0514,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765944031927,0.546,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765944032110,0.546,2952.1,2952.0,0.537]
["bitfinex","ETHUSD",1765944032294,0.0524,2952.1,2952.0,0.537]
["bitfinex","ETHUSD",1765944034014,0.546,2952.1,2952.0,0.537]
["bitfinex","ETHUSD",1765944036820,9.5303453,2952.1,2952.0,0.537]
["bitfinex","ETHUSD",1765944037544,14.26088687,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765944037704,14.7252671,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765944038209,9.99472553,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765944040594,0.51678023,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765944040992,3.90419935,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765944041416,0.51678023,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765944041694,0.001,2952.1,2952.0,0.4884]
["bitfinex","ETHUSD",1765944042418,0.001,2952.1,2952.0,4.35353387]
["bitfinex","ETHUSD",1765944042699,0.001,2952.1,2952.0,5.24789126]
["bitfinex","ETHUSD",1765944043330,0.001,2952.1,2952.0,5.28176659]
["bitfinex","ETHUSD",1765944044728,0.001,2952.1,2952.0,5.24789126]
["bitfinex","ETHUSD",1765944046235,0.001,2952.1,2952.0,5.28176659]
["bitfinex","ETHUSD",1765944047808,0.001,2952.1,2952.0,5.24789126]
["bitfinex","ETHUSD",1765944050534,0.001,2952.1,2952.0,5.78289126]
["bitfinex","ETHUSD",1765944050705,0.001,2952.1,2952.0,5.24789126]
["bitfinex","ETHUSD",1765944050905,0.001,2952.1,2952.0,5.78289126]
["bitfinex","ETHUSD",1765944052831,0.001,2952.1,2952.0,5.79308234]
["bitfinex","ETHUSD",1765944053701,0.001,2952.1,2952.0,5.24789126]
["bitfinex","ETHUSD",1765944053904,0.001,2952.1,2952.0,5.37738726]
["bitfinex","ETHUSD",1765944054116,0.001,2952.1,2952.0,5.78289126]
["bitfinex","ETHUSD",1765944054706,0.001,2952.1,2952.0,5.37738726]
["bitfinex","ETHUSD",1765944055936,0.001,2952.1,2952.0,5.24789126]
["bitfinex","ETHUSD",1765944056109,0.001,2952.1,2952.0,5.78289126]
["bitfinex","ETHUSD",1765944057936,0.001,2952.1,2952.0,5.81676659]
["bitfinex","ETHUSD",1765944058330,0.001,2952.1,2952.0,5.78289126]
["bitfinex","ETHUSD",1765944060242,0.001,2952.1,2952.0,5.81676659]
["bitfinex","ETHUSD",1765944060440,0.001,2952.1,2952.0,10.52362391]
["bitfinex","ETHUSD",1765944062442,0.001,2952.1,2952.0,5.78289126]
["bitfinex","ETHUSD",1765944062829,0.001,2952.1,2952.0,5.24789126]
["bitfinex","ETHUSD",1765944063120,0.001,2952.1,2952.0,5.78289126]
["bitfinex","ETHUSD",1765944063550,0.001,2952.1,2952.0,5.79308234]
["bitfinex","ETHUSD",1765944066358,0.001,2952.1,2952.0,5.25808234]
["bitfinex","ETHUSD",1765944066653,0.001,2952.1,2952.0,5.79308234]
["bitfinex","ETHUSD",1765944068954,0.59793503,2952.8,2952.3,0.4697]
["bitfinex","ETHUSD",1765944069153,0.59793503,2952.8,2952.4,1.0047]
["bitfinex","ETHUSD",1765944069928,0.59793503,2952.8,2952.4,4.39167463]
["bitfinex","ETHUSD",1765944070322,0.59793503,2952.8,2952.4,3.85667463]
["bitfinex","ETHUSD",1765944070522,0.59793503,2952.8,2952.2,3.38721808]
["bitfinex","ETHUSD",1765944070523,4.43027205,2952.8,2952.2,3.38721808]
["bitfinex","ETHUSD",1765944070718,0.0789,2952.4,2952.3,0.535]
["bitfinex","ETHUSD",1765944072229,0.5453,2952.4,2952.3,0.535]
["bitfinex","ETHUSD",1765944072847,3.38710442,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1765944073050,4.74775469,2952.4,2952.3,0.535]
["bitfinex","ETHUSD",1765944073548,1.36065027,2952.4,2952.3,0.535]
["bitfinex","ETHUSD",1765944073845,1.36165027,2952.4,2952.3,0.535]
["bitfinex","ETHUSD",1765944074622,0.5453,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765944074822,0.0789,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765944075551,0.4674,2952.4,2952.0,0.4852]
["bitfinex","ETHUSD",1765944075754,0.001,2952.4,2952.0,0.4852]
["bitfinex","ETHUSD",1765944075945,0.001,2952.4,2952.0,0.9549]
["bitfinex","ETHUSD",1765944076147,0.4713,2952.4,2952.0,0.9549]
["bitfinex","ETHUSD",1765944076347,0.001,2952.4,2952.3,0.4832]
["bitfinex","ETHUSD",1765944076542,0.001,2952.4,2952.3,0.9529]
["bitfinex","ETHUSD",1765944076851,0.001,2952.4,2952.3,1.4879]
["bitfinex","ETHUSD",1765944077052,0.001,2952.4,2952.3,1.0182]
["bitfinex","ETHUSD",1765944078358,0.001,2952.4,2952.3,1.4879]
["bitfinex","ETHUSD",1765944078832,0.001,2952.4,2952.3,4.87508964]
["bitfinex","ETHUSD",1765944079027,0.001,2952.4,2952.3,5.70133917]
["bitfinex","ETHUSD",1765944079529,0.001,2952.4,2952.3,6.14071506]
["bitfinex","ETHUSD",1765944079735,0.001,2952.4,2952.3,6.11703425]
["bitfinex","ETHUSD",1765944080042,0.001,2952.4,2952.3,6.15090614]
["bitfinex","ETHUSD",1765944080760,0.001,2952.4,2952.3,6.61528637]
["bitfinex","ETHUSD",1765944080966,0.001,2952.4,2952.3,6.58141448]
["bitfinex","ETHUSD",1765944081777,0.59793503,2952.8,2952.7,1.358404]
["bitfinex","ETHUSD",1765944082054,0.59793503,2952.8,2952.7,6.62080229]
["bitfinex","ETHUSD",1765944082244,0.59793503,2952.8,2952.7,7.76683254]
["bitfinex","ETHUSD",1765944082636,0.59793503,2952.8,2952.7,6.42616503]
["bitfinex","ETHUSD",1765944084062,0.59793503,2952.8,2952.7,11.15356332]
["bitfinex","ETHUSD",1765944085546,0.59793503,2952.8,2952.7,10.61856332]
["bitfinex","ETHUSD",1765944085747,0.59793503,2952.8,2952.7,11.15356332]
["bitfinex","ETHUSD",1765944091462,0.59793503,2952.8,2952.7,6.42616503]
["bitfinex","ETHUSD",1765944092061,0.59793503,2952.8,2952.7,5.89116503]
["bitfinex","ETHUSD",1765944092264,0.59793503,2952.8,2952.7,6.42616503]
["bitfinex","ETHUSD",1765944093161,0.59793503,2952.8,2952.7,5.89116503]
["bitfinex","ETHUSD",1765944093464,0.59793503,2952.8,2952.7,6.42616503]
["bitfinex","ETHUSD",1765944094635,0.59793503,2952.8,2952.7,5.88097395]
["bitfinex","ETHUSD",1765944094839,0.59793503,2952.8,2952.7,5.28013478]
["bitfinex","ETHUSD",1765944095636,0.59793503,2952.8,2952.7,4.33963078]
["bitfinex","ETHUSD",1765944095842,0.59793503,2952.8,2952.7,4.87463078]
["bitfinex","ETHUSD",1765944102974,0.59793503,2952.8,2952.7,10.00648121]
["bitfinex","ETHUSD",1765944103166,0.59793503,2952.8,2952.7,10.01667229]
["bitfinex","ETHUSD",1765944103474,0.59793503,2952.8,2952.7,7.10433092]
["bitfinex","ETHUSD",1765944110758,0.59793503,2952.8,2952.7,3.86993078]
["bitfinex","ETHUSD",1765944110958,0.59793503,2952.8,2952.7,4.87093078]
["bitfinex","ETHUSD",1765944111177,0.59793503,2952.8,2952.7,5.27643478]
["bitfinex","ETHUSD",1765944111351,0.59793503,2952.8,2952.7,0.4832]
["bitfinex","ETHUSD",1765944111554,0.59793503,2952.8,2952.7,1.0182]
["bitfinex","ETHUSD",1765944112282,0.59793503,2952.8,2952.7,4.40493078]
["bitfinex","ETHUSD",1765944112479,0.67613503,2952.8,2952.4,0.002]
["bitfinex","ETHUSD",1765944112780,0.67613503,2952.8,2952.5,3.92193676]
["bitfinex","ETHUSD",1765944113666,0.67613503,2952.8,2952.5,4.38793676]
["bitfinex","ETHUSD",1765944114479,0.59793503,2952.8,2952.7,0.489]
["bitfinex","ETHUSD",1765944116570,0.59793503,2952.8,2952.7,4.34173078]
["bitfinex","ETHUSD",1765944119252,1.14313503,2952.8,2952.4,3.38904364]
["bitfinex","ETHUSD",1765944119457,0.67523503,2952.8,2952.5,0.535]
["bitfinex","ETHUSD",1765944119654,0.67523503,2952.8,2952.5,3.92189342]
["bitfinex","ETHUSD",1765944119970,0.67523503,2952.8,2952.6,0.535]
["bitfinex","ETHUSD",1765944119971,1.19112905,2952.8,2952.6,0.535]
["bitfinex","ETHUSD",1765944120485,0.59793503,2952.8,2952.7,4.34173078]
["bitfinex","ETHUSD",1765944121789,0.59793503,2952.8,2952.7,4.74723478]
["bitfinex","ETHUSD",1765944123187,0.67523503,2952.8,2952.6,3.38679842]
["bitfinex","ETHUSD",1765944123387,0.67523503,2952.8,2952.7,0.535]
["bitfinex","ETHUSD",1765944123586,0.1622,2952.7,2952.6,3.38679842]
["bitfinex","ETHUSD",1765944123764,0.1622,2952.7,2952.4,0.002]
["bitfinex","ETHUSD",1765944123765,0.0047,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765944124093,0.4766,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944125182,0.86293505,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765944125382,0.4766,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944126562,0.0047,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944127190,0.4564,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944127697,0.0047,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944128889,0.4564,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944129079,4.22768479,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944129283,8.95403122,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944129467,0.84172459,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944131893,0.84172459,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765944132094,0.84172459,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944134894,0.39002459,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944135086,0.001,2952.5,2952.4,0.9879]
["bitfinex","ETHUSD",1765944135284,0.001,2952.5,2952.4,4.86367492]
["bitfinex","ETHUSD",1765944135468,0.4845,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944136274,0.001,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944136969,0.001,2952.5,2952.4,3.92407492]
["bitfinex","ETHUSD",1765944137170,0.001,2952.5,2952.4,4.86367492]
["bitfinex","ETHUSD",1765944137380,0.001,2952.5,2952.4,5.68895779]
["bitfinex","ETHUSD",1765944142101,0.0983,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765944142285,0.5465,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765944142479,0.0983,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944142686,0.001,2952.5,2952.4,4.86367492]
["bitfinex","ETHUSD",1765944143670,0.001,2952.5,2952.4,0.9879]
["bitfinex","ETHUSD",1765944143892,0.0983,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944144105,0.001,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944144311,0.001,2952.5,2952.4,1.4766]
["bitfinex","ETHUSD",1765944146603,0.001,2952.5,2952.4,0.9879]
["bitfinex","ETHUSD",1765944149809,0.0983,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944150014,0.5465,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944151486,0.9398268,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944151888,0.001,2952.5,2952.4,5.26917892]
["bitfinex","ETHUSD",1765944156522,0.001,2952.5,2952.4,4.73417892]
["bitfinex","ETHUSD",1765944156725,0.001,2952.5,2952.4,5.26917892]
["bitfinex","ETHUSD",1765944157824,0.001,2952.5,2952.4,3.83997492]
["bitfinex","ETHUSD",1765944158027,0.5462,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944158419,0.0682,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944160914,0.46149796,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944161119,0.5462,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944161510,0.5462,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765944161705,0.5462,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944164035,0.5462,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765944164246,0.93950619,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944164605,0.46150619,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944164842,0.001,2952.5,2952.4,1.0272]
["bitfinex","ETHUSD",1765944165024,0.001,2952.5,2952.4,4.91407492]
["bitfinex","ETHUSD",1765944165337,0.001,2952.5,2952.4,10.04806255]
["bitfinex","ETHUSD",1765944166516,0.001,2952.5,2952.4,5.31957892]
["bitfinex","ETHUSD",1765944166715,0.001,2952.5,2952.4,6.19147057]
["bitfinex","ETHUSD",1765944167352,0.001,2952.5,2952.4,0.4922]
["bitfinex","ETHUSD",1765944167643,0.0682,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944168943,0.0682,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765944169149,0.0682,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944169347,0.0682,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765944169646,0.5462,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944169854,0.93950849,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944170746,0.46150849,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944172514,0.0723,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944173243,0.001,2952.5,2952.4,1.0272]
["bitfinex","ETHUSD",1765944174029,0.001,2952.5,2952.4,4.41427492]
["bitfinex","ETHUSD",1765944174449,0.001,2952.5,2952.4,1.0272]
["bitfinex","ETHUSD",1765944177365,0.0682,2952.5,2952.4,1.0272]
["bitfinex","ETHUSD",1765944177562,0.0682,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944178826,0.001,2952.5,2952.4,1.0272]
["bitfinex","ETHUSD",1765944180830,0.0723,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944181852,0.5462,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944182656,0.0723,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944186842,0.001,2952.5,2952.4,1.0005]
["bitfinex","ETHUSD",1765944187662,0.0763,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944188235,0.001,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944188877,0.001,2952.5,2952.4,1.0005]
["bitfinex","ETHUSD",1765944189048,0.001,2952.5,2952.4,4.38757492]
["bitfinex","ETHUSD",1765944189245,0.001,2952.5,2952.4,1.0005]
["bitfinex","ETHUSD",1765944189549,0.0593,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944190768,0.5461,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944194566,0.001,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944194760,0.001,2952.5,2952.4,1.0005]
["bitfinex","ETHUSD",1765944194956,0.001,2952.5,2952.4,4.38757492]
["bitfinex","ETHUSD",1765944195157,0.001,2952.5,2952.4,5.68148089]
["bitfinex","ETHUSD",1765944196560,0.001,2952.5,2952.4,4.67718089]
["bitfinex","ETHUSD",1765944196757,0.001,2952.5,2952.4,0.4655]
["bitfinex","ETHUSD",1765944196972,0.001,2952.5,2952.4,4.38757492]
["bitfinex","ETHUSD",1765944197454,0.001,2952.5,2952.4,4.85687492]
["bitfinex","ETHUSD",1765944198951,0.001,2952.5,2952.4,5.26237892]
["bitfinex","ETHUSD",1765944199344,0.001,2952.5,2952.4,5.27257]
["bitfinex","ETHUSD",1765944199549,0.001,2952.5,2952.4,6.6126134]
["bitfinex","ETHUSD",1765944200477,0.001,2952.5,2952.4,6.60242232]
["bitfinex","ETHUSD",1765944201055,0.0593,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765944201378,0.0593,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944201379,0.5461,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944201674,0.5461,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1765944201873,1.0735587,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944202668,0.5461,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944203652,0.0593,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944203852,0.001,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944204481,0.0636,2952.5,2952.4,0.537]
["bitfinex","ETHUSD",1765944204786,0.001,2952.5,2952.4,1.0005]
["bitfinex","ETHUSD",1765944205770,0.001,2952.5,2952.4,1.4698]
["bitfinex","ETHUSD",1765944211161,0.001,2952.5,2952.4,1.0005]
["bitfinex","ETHUSD",1765944211883,0.001,2952.5,2952.4,4.85687492]
["bitfinex","ETHUSD",1765944212256,0.001,2952.5,2952.4,10.81547804]
["bitfinex","ETHUSD",1765944216414,0.001,2952.5,2952.4,15.54396505]
["bitfinex","ETHUSD",1765944216562,0.001,2952.5,2952.4,11.27985827]
["bitfinex","ETHUSD",1765944217584,0.001,2952.5,2952.4,6.01637126]
["bitfinex","ETHUSD",1765944217881,0.001,2952.5,2952.4,11.27985827]
["bitfinex","ETHUSD",1765944218982,0.001,2952.5,2952.4,10.74485827]
["bitfinex","ETHUSD",1765944219166,0.001,2952.5,2952.4,11.27985827]
["bitfinex","ETHUSD",1765944219366,0.001,2952.5,2952.4,5.55199103]
["bitfinex","ETHUSD",1765944219676,0.001,2952.5,2952.4,10.81547804]
["bitfinex","ETHUSD",1765944220885,0.001,2952.5,2952.4,16.00834528]
["bitfinex","ETHUSD",1765944222486,0.001,2952.5,2952.4,11.27985827]
["bitfinex","ETHUSD",1765944222688,0.001,2952.5,2952.4,11.8777933]
["bitfinex","ETHUSD",1765944224061,0.001,2952.5,2952.4,16.60628031]
["bitfinex","ETHUSD",1765944226875,0.59793503,2952.8,2952.7,1.337004]
["bitfinex","ETHUSD",1765944227076,0.59793503,2952.8,2952.7,6.24562943]
["bitfinex","ETHUSD",1765944227271,0.59793503,2952.8,2952.7,1.51714242]
["bitfinex","ETHUSD",1765944227895,0.59793503,2952.8,2952.7,4.9038732]
["bitfinex","ETHUSD",1765944230189,0.59793503,2952.8,2952.7,5.36825343]
["bitfinex","ETHUSD",1765944230394,0.59793503,2952.8,2952.7,5.40212073]
["bitfinex","ETHUSD",1765944231786,0.59793503,2952.8,2952.7,5.36825343]
["bitfinex","ETHUSD",1765944233308,0.59793503,2952.8,2952.7,10.63174044]
["bitfinex","ETHUSD",1765944234310,0.59793503,2952.8,2952.7,11.22967547]
["bitfinex","ETHUSD",1765944236700,0.59793503,2952.8,2952.7,10.16484044]
["bitfinex","ETHUSD",1765944236902,0.59793503,2952.8,2952.7,10.63174044]
["bitfinex","ETHUSD",1765944237608,0.59793503,2952.8,2952.7,10.62748332]
["bitfinex","ETHUSD",1765944239532,0.59793503,2952.8,2952.7,5.36825343]
["bitfinex","ETHUSD",1765944239688,0.59793503,2952.8,2952.7,5.90325343]
["bitfinex","ETHUSD",1765944242194,0.59793503,2952.8,2952.7,4.72373478]
["bitfinex","ETHUSD",1765944242406,0.59793503,2952.8,2952.7,9.98296467]
["bitfinex","ETHUSD",1765944242599,0.59793503,2952.8,2952.7,9.44796467]
["bitfinex","ETHUSD",1765944242786,0.59793503,2952.8,2952.7,9.98296467]
["bitfinex","ETHUSD",1765944243389,0.59793503,2952.8,2952.7,4.85323078]
["bitfinex","ETHUSD",1765944243790,0.59793503,2952.8,2952.7,9.98296467]
["bitfinex","ETHUSD",1765944244390,0.59793503,2952.8,2952.7,5.25873478]
["bitfinex","ETHUSD",1765944248520,1.05793503,2952.8,2952.7,3.92173078]
["bitfinex","ETHUSD",1765944249105,0.59793503,2952.8,2952.7,4.39173078]
["bitfinex","ETHUSD",1765944249502,0.59793503,2952.8,2952.7,4.84793078]
["bitfinex","ETHUSD",1765944249710,0.59793503,2952.8,2952.7,4.39173078]
["bitfinex","ETHUSD",1765944251324,0.59793503,2952.8,2952.7,4.84793078]
["bitfinex","ETHUSD",1765944252331,0.59793503,2952.8,2952.7,5.25343478]
["bitfinex","ETHUSD",1765944254126,0.59793503,2952.8,2952.7,4.71843478]
["bitfinex","ETHUSD",1765944254332,0.59793503,2952.8,2952.7,5.25343478]
["bitfinex","ETHUSD",1765944255118,0.59793503,2952.8,2952.7,10.84448596]
["bitfinex","ETHUSD",1765944257205,0.59793503,2952.8,2952.7,10.30948596]
["bitfinex","ETHUSD",1765944257407,0.59793503,2952.8,2952.7,10.84448596]
["bitfinex","ETHUSD",1765944258233,0.59793503,2952.8,2952.7,5.5836818]
["bitfinex","ETHUSD",1765944258417,0.59793503,2952.8,2952.7,4.79723478]
["bitfinex","ETHUSD",1765944259736,0.59793503,2952.8,2952.7,5.25343478]
["bitfinex","ETHUSD",1765944263131,0.59793503,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1765944263335,0.59793503,2952.8,2952.6,0.535]
["bitfinex","ETHUSD",1765944263520,0.0561,2952.7,2952.5,3.38890761]
["bitfinex","ETHUSD",1765944263850,0.0561,2952.7,2952.6,0.535]
["bitfinex","ETHUSD",1765944264022,0.46,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944264227,0.46,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944264842,0.46,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944265138,0.99466175,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944269531,0.46,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944274676,0.5502,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944283734,0.5512,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944284340,0.5512,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944284549,0.5512,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944284844,1.00479179,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944288665,1.00479179,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944288869,1.00479179,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944289171,1.00479179,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944289370,1.00479179,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944297145,4.39163728,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944297348,3.93804549,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944298785,0.5512,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944299779,0.5512,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944299950,0.5512,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944300978,3.93804549,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944301185,4.73030536,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944301588,1.34345987,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944302984,1.25325987,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944303184,0.461,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944303654,0.5512,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944304391,0.461,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944304887,0.5512,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944305887,0.461,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944306280,0.5512,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944310388,4.39163324,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944310589,9.13027745,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944310769,0.5465,2952.1,2952.0,0.537]
["bitfinex","ETHUSD",1765944312484,4.39829935,2952.1,2952.0,0.537]
["bitfinex","ETHUSD",1765944312789,5.23055134,2952.1,2952.0,0.537]
["bitfinex","ETHUSD",1765944316792,1.84313222,2952.1,2952.0,0.537]
["bitfinex","ETHUSD",1765944317298,1.37875199,2952.1,2952.0,0.537]
["bitfinex","ETHUSD",1765944317589,0.5465,2952.1,2952.0,0.537]
["bitfinex","ETHUSD",1765944319115,0.46438023,2952.2,2952.0,0.537]
["bitfinex","ETHUSD",1765944319399,0.453,2952.5,2952.1,0.4757]
["bitfinex","ETHUSD",1765944319731,3.38679752,2952.7,2952.1,0.4757]
["bitfinex","ETHUSD",1765944319888,1.6161008,2952.8,2952.3,0.4757]
["bitfinex","ETHUSD",1765944319889,4.43759559,2952.8,2952.3,0.4757]
["bitfinex","ETHUSD",1765944320089,4.43759559,2952.8,2952.4,0.535]
["bitfinex","ETHUSD",1765944320595,0.5465,2952.5,2952.0,3.39967932]
["bitfinex","ETHUSD",1765944320799,0.5465,2952.5,2952.1,0.535]
["bitfinex","ETHUSD",1765944321702,0.5465,2952.5,2952.1,3.92235205]
["bitfinex","ETHUSD",1765944323304,0.5465,2952.5,2952.0,3.38948824]
["bitfinex","ETHUSD",1765944323478,0.4575,2952.3,2952.2,0.535]
["bitfinex","ETHUSD",1765944324403,0.0045,2952.3,2952.2,0.535]
["bitfinex","ETHUSD",1765944324906,0.454,2952.6,2952.2,0.535]
["bitfinex","ETHUSD",1765944325310,0.454,2952.6,2952.2,3.92226233]
["bitfinex","ETHUSD",1765944325505,0.454,2952.6,2952.2,4.39796233]
["bitfinex","ETHUSD",1765944325987,0.001,2952.6,2952.2,4.39796233]
["bitfinex","ETHUSD",1765944326303,0.001,2952.6,2952.2,8.56128838]
["bitfinex","ETHUSD",1765944326498,0.001,2952.6,2952.3,0.4757]
["bitfinex","ETHUSD",1765944327307,0.0971,2952.3,2952.2,0.535]
["bitfinex","ETHUSD",1765944327612,0.5465,2952.3,2952.2,0.535]
["bitfinex","ETHUSD",1765944329190,0.0045,2952.2,2952.1,3.38737538]
["bitfinex","ETHUSD",1765944329391,0.0045,2952.2,2952.1,3.92237538]
["bitfinex","ETHUSD",1765944330483,0.0045,2952.2,2952.1,0.535]
["bitfinex","ETHUSD",1765944330683,0.0045,2952.2,2952.1,3.92241912]
["bitfinex","ETHUSD",1765944330903,0.453,2952.5,2952.1,3.92241912]
["bitfinex","ETHUSD",1765944331212,0.453,2952.5,2952.1,4.39811912]
["bitfinex","ETHUSD",1765944331399,0.454,2952.6,2952.1,4.39811912]
["bitfinex","ETHUSD",1765944331591,0.454,2952.6,2952.2,0.4757]
["bitfinex","ETHUSD",1765944332108,0.001,2952.6,2952.2,0.4757]
["bitfinex","ETHUSD",1765944332307,0.001,2952.6,2952.5,0.4899]
["bitfinex","ETHUSD",1765944332507,0.001,2952.6,2952.5,1.0249]
["bitfinex","ETHUSD",1765944332709,0.001,2952.6,2952.5,1.5006]
["bitfinex","ETHUSD",1765944333090,0.001,2952.6,2952.5,10.24043943]
["bitfinex","ETHUSD",1765944333787,0.001,2952.6,2952.5,5.51060377]
["bitfinex","ETHUSD",1765944333980,0.001,2952.6,2952.5,10.24043943]
["bitfinex","ETHUSD",1765944336013,0.001,2952.6,2952.5,10.64594343]
["bitfinex","ETHUSD",1765944337926,0.001,2952.6,2952.5,5.91610777]
["bitfinex","ETHUSD",1765944345524,0.001,2952.6,2952.5,4.8173642]
["bitfinex","ETHUSD",1765944346024,0.001,2952.6,2952.5,5.2799642]
["bitfinex","ETHUSD",1765944361833,0.0008,2952.5,2952.4,3.38707162]
["bitfinex","ETHUSD",1765944362027,0.0008,2952.5,2952.4,3.92207162]
["bitfinex","ETHUSD",1765944362649,0.001,2952.6,2952.4,7.77654654]
["bitfinex","ETHUSD",1765944362854,0.001,2952.6,2952.4,8.23914654]
["bitfinex","ETHUSD",1765944363041,0.001,2952.6,2952.5,0.4674]
["bitfinex","ETHUSD",1765944363548,0.001,2952.6,2952.5,2.16980973]
["bitfinex","ETHUSD",1765944364144,0.001,2952.6,2952.5,5.55676993]
["bitfinex","ETHUSD",1765944367547,0.001,2952.6,2952.5,6.15470496]
["bitfinex","ETHUSD",1765944369041,0.001,2952.6,2952.5,6.68970496]
["bitfinex","ETHUSD",1765944371644,0.001,2952.6,2952.5,11.41954062]
["bitfinex","ETHUSD",1765944373877,0.001,2952.6,2952.5,11.88392085]
["bitfinex","ETHUSD",1765944374377,0.001,2952.6,2952.5,7.15408519]
["bitfinex","ETHUSD",1765944374748,0.001,2952.6,2952.5,6.61908519]
["bitfinex","ETHUSD",1765944374948,0.001,2952.6,2952.5,6.68970496]
["bitfinex","ETHUSD",1765944375279,0.001,2952.6,2952.5,6.09176993]
["bitfinex","ETHUSD",1765944383898,0.001,2952.6,2952.5,5.55676993]
["bitfinex","ETHUSD",1765944384100,0.001,2952.6,2952.5,6.09176993]
["bitfinex","ETHUSD",1765944390104,0.001,2952.6,2952.5,6.59001976]
["bitfinex","ETHUSD",1765944390307,0.001,2952.6,2952.5,6.55615016]
["bitfinex","ETHUSD",1765944390986,0.001,2952.6,2952.5,7.15408519]
["bitfinex","ETHUSD",1765944391384,0.001,2952.6,2952.5,11.87991596]
["bitfinex","ETHUSD",1765944391710,0.001,2952.6,2952.5,7.15408519]
["bitfinex","ETHUSD",1765944394104,0.001,2952.6,2952.5,11.87991596]
["bitfinex","ETHUSD",1765944394399,0.001,2952.6,2952.5,11.34491596]
["bitfinex","ETHUSD",1765944394573,0.001,2952.6,2952.5,11.87991596]
["bitfinex","ETHUSD",1765944394775,0.001,2952.6,2952.5,7.15408519]
["bitfinex","ETHUSD",1765944399002,0.001,2952.6,2952.5,6.61908519]
["bitfinex","ETHUSD",1765944399213,0.001,2952.6,2952.5,7.15408519]
["bitfinex","ETHUSD",1765944400110,0.001,2952.6,2952.5,6.61908519]
["bitfinex","ETHUSD",1765944400314,0.001,2952.6,2952.5,7.15408519]
["bitfinex","ETHUSD",1765944400606,0.001,2952.6,2952.5,6.32997054]
["bitfinex","ETHUSD",1765944401605,0.001,2952.6,2952.5,3.3869602]
["bitfinex","ETHUSD",1765944401606,0.4602,2952.6,2952.5,3.3869602]
["bitfinex","ETHUSD",1765944401801,0.5501,2952.6,2952.5,3.9219602]
["bitfinex","ETHUSD",1765944401996,0.4602,2952.6,2952.5,3.9219602]
["bitfinex","ETHUSD",1765944404318,0.4565,2952.6,2952.5,3.9219602]
["bitfinex","ETHUSD",1765944404816,0.001,2952.6,2952.5,3.9219602]
["bitfinex","ETHUSD",1765944405000,0.001,2952.6,2952.5,4.3949602]
["bitfinex","ETHUSD",1765944405910,0.0837,2952.6,2952.5,3.9219602]
["bitfinex","ETHUSD",1765944406517,0.0781,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1765944406815,0.0781,2952.4,2952.3,3.92418964]
["bitfinex","ETHUSD",1765944407118,0.001,2952.6,2952.3,7.31137928]
["bitfinex","ETHUSD",1765944407503,0.001,2952.6,2952.3,3.92418964]
["bitfinex","ETHUSD",1765944407887,0.001,2952.6,2952.3,7.31137928]
["bitfinex","ETHUSD",1765944408081,0.001,2952.6,2952.3,7.77557928]
["bitfinex","ETHUSD",1765944408484,0.001,2952.6,2952.5,0.9372]
["bitfinex","ETHUSD",1765944409091,0.001,2952.6,2952.5,4.3241602]
["bitfinex","ETHUSD",1765944409417,0.001,2952.6,2952.5,4.7296642]
["bitfinex","ETHUSD",1765944412324,0.001,2952.6,2952.5,5.60624799]
["bitfinex","ETHUSD",1765944415830,0.001,2952.6,2952.5,6.14124799]
["bitfinex","ETHUSD",1765944417404,0.001,2952.6,2952.5,5.27485528]
["bitfinex","ETHUSD",1765944418528,0.001,2952.6,2952.5,5.73923551]
["bitfinex","ETHUSD",1765944419132,0.001,2952.6,2952.5,10.46506628]
["bitfinex","ETHUSD",1765944419332,0.001,2952.6,2952.5,11.06300131]
["bitfinex","ETHUSD",1765944422127,0.001,2952.6,2952.5,6.33717054]
["bitfinex","ETHUSD",1765944422310,0.001,2952.6,2952.5,7.78339696]
["bitfinex","ETHUSD",1765944423406,0.001,2952.6,2952.5,7.24839696]
["bitfinex","ETHUSD",1765944423618,0.001,2952.6,2952.5,7.78339696]
["bitfinex","ETHUSD",1765944428240,0.001,2952.6,2952.5,12.50922773]
["bitfinex","ETHUSD",1765944434045,0.001,2952.6,2952.5,17.2350585]
["bitfinex","ETHUSD",1765944434417,0.59793503,2952.8,2952.7,1.341104]
["bitfinex","ETHUSD",1765944434639,0.59793503,2952.8,2952.7,3.8675261]
["bitfinex","ETHUSD",1765944435447,0.59793503,2952.8,2952.7,4.46546113]
["bitfinex","ETHUSD",1765944436433,0.59793503,2952.8,2952.7,7.85219191]
["bitfinex","ETHUSD",1765944436616,1e-08,2952.8,2952.7,20.35272821]
["bitfinex","ETHUSD",1765944436816,1e-08,2952.8,2952.7,20.82932821]
["bitfinex","ETHUSD",1765944437533,1e-08,2952.8,2952.7,25.55201467]
["bitfinex","ETHUSD",1765944437960,0.001,2954.0,2953.4,1.341104]
["bitfinex","ETHUSD",1765944438149,0.001,2954.0,2953.4,6.59879046]
["bitfinex","ETHUSD",1765944438653,0.001,2954.0,2953.4,9.98471854]
["bitfinex","ETHUSD",1765944438855,0.001,2954.0,2953.4,9.99490962]
["bitfinex","ETHUSD",1765944439152,0.001,2954.0,2953.4,10.13056422]
["bitfinex","ETHUSD",1765944439354,0.001,2954.0,2953.4,11.92491234]
["bitfinex","ETHUSD",1765944439720,0.001,2954.0,2953.4,7.20222588]
["bitfinex","ETHUSD",1765944439922,0.001,2954.0,2953.4,10.08056422]
["bitfinex","ETHUSD",1765944440256,0.001,2954.0,2953.4,10.54494445]
["bitfinex","ETHUSD",1765944443959,0.001,2954.0,2953.4,15.26763091]
["bitfinex","ETHUSD",1765944444259,0.001,2954.0,2953.4,10.54320055]
["bitfinex","ETHUSD",1765944447933,0.001,2954.0,2953.4,15.26414311]
["bitfinex","ETHUSD",1765944448138,0.001,2954.0,2953.4,17.15158048]
["bitfinex","ETHUSD",1765944448342,0.001,2954.0,2953.4,12.43063792]
["bitfinex","ETHUSD",1765944448539,0.001,2954.0,2953.4,17.15158048]
["bitfinex","ETHUSD",1765944448741,0.001,2954.0,2953.4,30.1185257]
["bitfinex","ETHUSD",1765944448933,0.001,2954.0,2953.5,1.34648423]
["bitfinex","ETHUSD",1765944449135,0.001,2954.0,2953.5,8.25166549]
["bitfinex","ETHUSD",1765944449329,0.001,2954.0,2953.6,0.4766]
["bitfinex","ETHUSD",1765944449534,0.001,2954.0,2953.6,11.25756043]
["bitfinex","ETHUSD",1765944450057,0.001,2954.0,2953.6,11.3931902]
["bitfinex","ETHUSD",1765944450244,0.001,2954.0,2953.6,13.5704278]
["bitfinex","ETHUSD",1765944451787,0.001,2954.0,2953.6,16.9561266]
["bitfinex","ETHUSD",1765944452272,0.001,2954.0,2953.6,12.23518404]
["bitfinex","ETHUSD",1765944455570,0.001,2954.0,2953.6,12.77018404]
["bitfinex","ETHUSD",1765944460052,0.001,2954.0,2953.6,17.4911266]
["bitfinex","ETHUSD",1765944463053,0.001,2954.0,2953.7,1.85068423]
["bitfinex","ETHUSD",1765944463282,0.001,2954.0,2953.7,4.28166811]
["bitfinex","ETHUSD",1765944463684,0.001,2954.0,2953.7,4.41729604]
["bitfinex","ETHUSD",1765944464094,0.001,2954.0,2953.7,7.80288022]
["bitfinex","ETHUSD",1765944472162,0.001,2954.0,2953.7,20.76982544]
["bitfinex","ETHUSD",1765944473792,0.001,2954.7,2954.6,0.4811]
["bitfinex","ETHUSD",1765944473998,0.001,2954.7,2954.6,1.920304]
["bitfinex","ETHUSD",1765944474198,0.001,2954.7,2954.6,1.93049508]
["bitfinex","ETHUSD",1765944475080,0.001,2954.7,2954.6,1.39649508]
["bitfinex","ETHUSD",1765944475282,0.001,2954.7,2954.6,1.93049508]
["bitfinex","ETHUSD",1765944475803,0.001,2954.7,2954.6,5.31504798]
["bitfinex","ETHUSD",1765944477699,0.001,2954.7,2954.6,6.65813245]
["bitfinex","ETHUSD",1765944487203,0.001,2955.0,2954.9,0.5]
["bitfinex","ETHUSD",1765944487503,0.001,2955.0,2954.9,1.27829514]
["bitfinex","ETHUSD",1765944487701,0.001,2955.0,2954.9,6.4047417]
["bitfinex","ETHUSD",1765944487907,0.001,2955.0,2954.9,7.04521587]
["bitfinex","ETHUSD",1765944488270,0.001,2955.0,2954.9,6.72801181]
["bitfinex","ETHUSD",1765944489286,0.001,2955.0,2954.9,10.11222108]
["bitfinex","ETHUSD",1765944490619,0.001,2955.0,2954.9,10.64622108]
["bitfinex","ETHUSD",1765944492456,0.001,2955.0,2954.9,5.92527852]
["bitfinex","ETHUSD",1765944492617,0.001,2955.0,2954.9,10.64622108]
["bitfinex","ETHUSD",1765944496027,0.001,2955.0,2954.9,5.92527852]
["bitfinex","ETHUSD",1765944496234,0.001,2955.0,2954.9,10.64622108]
["bitfinex","ETHUSD",1765944497601,0.001,2955.0,2954.9,10.6425755]
["bitfinex","ETHUSD",1765944497833,0.001,2955.0,2954.9,5.92527852]
["bitfinex","ETHUSD",1765944499135,0.001,2955.0,2954.9,5.39127852]
["bitfinex","ETHUSD",1765944499333,0.001,2955.0,2954.9,5.92527852]
["bitfinex","ETHUSD",1765944500435,0.001,2955.0,2954.9,3.89440035]
["bitfinex","ETHUSD",1765944500629,0.079,2955.0,2954.9,3.38420927]
["bitfinex","ETHUSD",1765944500823,0.5491,2954.9,2954.8,3.38429652]
["bitfinex","ETHUSD",1765944501029,0.5491,2954.9,2954.8,3.91829652]
["bitfinex","ETHUSD",1765944501336,0.0771,2954.6,2954.5,3.38466254]
["bitfinex","ETHUSD",1765944501540,0.0771,2954.6,2954.5,3.91866254]
["bitfinex","ETHUSD",1765944502037,0.0771,2954.6,2954.5,3.91966254]
["bitfinex","ETHUSD",1765944502339,0.0771,2954.6,2954.5,3.38566254]
["bitfinex","ETHUSD",1765944502520,0.5453,2954.6,2954.5,3.91966254]
["bitfinex","ETHUSD",1765944502722,0.0771,2954.6,2954.5,3.91966254]
["bitfinex","ETHUSD",1765944503535,0.0771,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1765944504029,0.0771,2954.6,2954.5,0.535]
["bitfinex","ETHUSD",1765944504224,0.0771,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1765944504408,0.5453,2954.6,2954.5,0.535]
["bitfinex","ETHUSD",1765944505542,0.5453,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1765944505849,0.5453,2954.6,2954.5,0.535]
["bitfinex","ETHUSD",1765944509012,0.5453,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1765944509242,0.5453,2954.6,2954.5,0.535]
["bitfinex","ETHUSD",1765944510540,1.0715597,2954.6,2954.5,0.535]
["bitfinex","ETHUSD",1765944511747,1.0715597,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1765944511948,1.0715597,2954.6,2954.5,0.535]
["bitfinex","ETHUSD",1765944512450,0.5453,2954.6,2954.5,0.535]
["bitfinex","ETHUSD",1765944513445,0.5453,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1765944513612,5.26736212,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1765944513813,5.26736212,2954.6,2954.5,0.535]
["bitfinex","ETHUSD",1765944514043,0.5453,2954.6,2954.5,0.535]
["bitfinex","ETHUSD",1765944514247,0.93826592,2954.6,2954.5,0.535]
["bitfinex","ETHUSD",1765944514839,0.93826592,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1765944515041,0.93826592,2954.6,2954.5,0.535]
["bitfinex","ETHUSD",1765944517354,0.5453,2954.6,2954.5,0.535]
["bitfinex","ETHUSD",1765944518147,0.5453,2954.6,2954.5,3.91966745]
["bitfinex","ETHUSD",1765944518531,0.5453,2954.6,2954.5,0.535]
["bitfinex","ETHUSD",1765944523955,0.5453,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1765944524255,0.5453,2954.6,2954.5,0.535]
["bitfinex","ETHUSD",1765944524444,1.41048108,2954.6,2954.5,0.535]
["bitfinex","ETHUSD",1765944525255,0.5453,2954.6,2954.5,0.535]
["bitfinex","ETHUSD",1765944534478,9.11629525,2954.6,2954.5,0.535]
["bitfinex","ETHUSD",1765944535678,9.11629525,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1765944536692,1.00968023,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1765944537180,4.39423313,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1765944537384,5.64429814,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1765944542687,0.0047,2954.2,2954.1,0.534]
["bitfinex","ETHUSD",1765944542892,0.5448,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765944543185,0.5448,2953.7,2953.6,0.536]
["bitfinex","ETHUSD",1765944543889,0.5448,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765944544071,0.5448,2953.7,2953.6,0.536]
["bitfinex","ETHUSD",1765944544267,0.5448,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765944544584,3.93038418,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765944544788,4.79562881,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765944546181,1.41004463,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765944546388,0.5448,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765944547193,3.93038418,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765944547567,8.6524463,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765944549192,0.54642659,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765944553424,0.05672659,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765944553700,0.05162659,2953.6,2953.5,0.85089028]
["bitfinex","ETHUSD",1765944553900,0.05162659,2953.6,2953.5,1.33869028]
["bitfinex","ETHUSD",1765944554112,0.05162659,2953.6,2953.5,1.34888136]
["bitfinex","ETHUSD",1765944554971,0.05162659,2953.6,2953.5,1.33869028]
["bitfinex","ETHUSD",1765944555401,0.05162659,2953.6,2953.5,4.72450372]
["bitfinex","ETHUSD",1765944556096,0.59672659,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765944556314,0.59672659,2953.6,2953.5,0.537]
["bitfinex","ETHUSD",1765944556470,3.98242539,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765944556808,0.0054,2952.6,2952.5,3.38887247]
["bitfinex","ETHUSD",1765944557101,0.4951,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944557480,0.4951,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944559597,0.6527,2953.0,2952.5,4.3802602]
["bitfinex","ETHUSD",1765944559797,0.0597,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944560902,0.5451,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944562288,0.0597,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944563901,0.5451,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944565119,0.5451,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944565493,1.07247008,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944565684,9.18791634,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944565883,9.18791634,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944566594,5.80107085,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944569615,1.01467008,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944569822,0.5494,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944572230,0.5494,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944581627,0.4873,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944581810,0.5494,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944582344,0.4873,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944583537,0.5494,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944584539,0.5494,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944587762,0.94300194,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944588209,0.94300194,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944588416,4.32984743,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944588615,4.32984743,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944589522,4.32984743,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944589709,4.32984743,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944591254,4.32984743,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944591459,9.05776821,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944591744,9.52214844,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944592113,0.0047,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765944592340,5.21802078,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765944592729,8.60532516,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765944595538,8.60532516,2952.2,2951.3,0.002]
["bitfinex","ETHUSD",1765944595539,0.4906,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765944595738,5.21852078,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765944596049,0.4906,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765944597472,3.87882253,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1765944600053,3.87882253,2951.4,2951.0,0.537]
["bitfinex","ETHUSD",1765944600054,0.5437,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765944600225,5.27162078,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765944600424,5.84522088,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765944600621,6.30960111,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765944601065,0.95608023,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765944601269,0.5432,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765944601478,0.5432,2950.2,2950.1,0.537]
["bitfinex","ETHUSD",1765944603155,0.5432,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765944603403,3.9328007,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765944603565,4.8957879,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765944603764,1.5061872,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765944604462,10.08808891,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765944605780,1.5061872,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765944606080,0.1801,2950.7,2950.2,0.479]
["bitfinex","ETHUSD",1765944606382,0.1801,2950.7,2950.3,0.535]
["bitfinex","ETHUSD",1765944606583,0.6572,2951.2,2950.4,5.20692078]
["bitfinex","ETHUSD",1765944606795,0.6572,2951.2,2950.5,0.479]
["bitfinex","ETHUSD",1765944606978,0.4814,2951.1,2950.5,0.48919108]
["bitfinex","ETHUSD",1765944607181,0.6603,2951.4,2950.7,0.479]
["bitfinex","ETHUSD",1765944607386,0.6603,2951.6,2950.9,0.48919108]
["bitfinex","ETHUSD",1765944607696,0.1789,2951.6,2950.9,0.48919108]
["bitfinex","ETHUSD",1765944607988,0.4814,2951.5,2950.9,0.48919108]
["bitfinex","ETHUSD",1765944608166,0.4814,2951.5,2951.0,6.7773636]
["bitfinex","ETHUSD",1765944608368,0.0679,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1765944608767,0.0679,2951.1,2951.0,3.9246818]
["bitfinex","ETHUSD",1765944608963,0.5452,2951.1,2951.0,3.9246818]
["bitfinex","ETHUSD",1765944609893,0.5452,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1765944610072,0.5452,2951.1,2951.0,3.9246818]
["bitfinex","ETHUSD",1765944610273,0.0679,2951.1,2951.0,3.9246818]
["bitfinex","ETHUSD",1765944611100,0.5452,2951.1,2951.0,3.9246818]
["bitfinex","ETHUSD",1765944611393,0.0679,2951.1,2951.0,3.9246818]
["bitfinex","ETHUSD",1765944611795,0.0679,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1765944611963,0.0679,2951.1,2951.0,3.9246818]
["bitfinex","ETHUSD",1765944612363,0.5462,2951.1,2951.0,3.9246818]
["bitfinex","ETHUSD",1765944613194,0.0689,2951.1,2951.0,3.9246818]
["bitfinex","ETHUSD",1765944613488,0.5462,2951.1,2951.0,3.9236818]
["bitfinex","ETHUSD",1765944613684,0.0689,2951.1,2951.0,3.9236818]
["bitfinex","ETHUSD",1765944613896,0.001,2951.1,2951.0,4.8627818]
["bitfinex","ETHUSD",1765944614083,0.001,2951.1,2951.0,5.84807485]
["bitfinex","ETHUSD",1765944614264,0.001,2951.1,2951.0,12.86879114]
["bitfinex","ETHUSD",1765944615366,0.001,2951.1,2951.0,3.7941858]
["bitfinex","ETHUSD",1765944615565,0.001,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1765944615566,0.0689,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1765944615792,0.0689,2951.1,2951.0,3.9246818]
["bitfinex","ETHUSD",1765944616295,0.001,2951.1,2951.0,3.9246818]
["bitfinex","ETHUSD",1765944616798,0.073,2951.1,2951.0,3.9246818]
["bitfinex","ETHUSD",1765944617564,0.4586,2950.9,2950.5,0.479]
["bitfinex","ETHUSD",1765944617761,0.4824,2951.1,2950.7,0.865604]
["bitfinex","ETHUSD",1765944617970,0.001,2951.1,2951.0,0.4601]
["bitfinex","ETHUSD",1765944618194,0.001,2951.1,2951.0,1.880604]
["bitfinex","ETHUSD",1765944618896,0.001,2951.1,2951.0,5.2692858]
["bitfinex","ETHUSD",1765944619091,0.001,2951.1,2951.0,4.7902858]
["bitfinex","ETHUSD",1765944620262,0.001,2951.1,2951.0,5.2692858]
["bitfinex","ETHUSD",1765944620465,0.001,2951.1,2951.0,5.60011321]
["bitfinex","ETHUSD",1765944620675,0.001,2951.1,2951.0,6.13611321]
["bitfinex","ETHUSD",1765944621100,0.001,2951.1,2951.0,6.14630429]
["bitfinex","ETHUSD",1765944628400,0.001,2951.1,2951.0,6.64457133]
["bitfinex","ETHUSD",1765944628598,0.001,2951.1,2951.0,6.61068452]
["bitfinex","ETHUSD",1765944629483,0.001,2951.1,2951.0,6.07468452]
["bitfinex","ETHUSD",1765944629780,0.001,2951.1,2951.0,6.61068452]
["bitfinex","ETHUSD",1765944630910,0.001,2952.3,2951.1,0.65048023]
["bitfinex","ETHUSD",1765944631087,0.001,2952.3,2951.7,0.479]
["bitfinex","ETHUSD",1765944631292,0.4824,2952.3,2951.6,0.01019108]
["bitfinex","ETHUSD",1765944631505,0.0698,2951.9,2951.8,0.536]
["bitfinex","ETHUSD",1765944632013,0.0698,2951.9,2951.8,3.92376339]
["bitfinex","ETHUSD",1765944632806,0.4773,2952.1,2951.8,3.92376339]
["bitfinex","ETHUSD",1765944633113,0.001,2952.3,2951.9,0.479]
["bitfinex","ETHUSD",1765944633288,0.001,2952.3,2951.8,7.31152678]
["bitfinex","ETHUSD",1765944633490,0.4824,2952.3,2951.8,3.92376339]
["bitfinex","ETHUSD",1765944633696,0.0698,2951.9,2951.8,3.92376339]
["bitfinex","ETHUSD",1765944634090,0.001,2952.3,2951.9,0.4734]
["bitfinex","ETHUSD",1765944634393,0.001,2952.3,2952.2,0.4854]
["bitfinex","ETHUSD",1765944634596,0.001,2952.3,2952.2,1.0214]
["bitfinex","ETHUSD",1765944634914,0.0876,2952.3,2952.2,0.536]
["bitfinex","ETHUSD",1765944635801,0.001,2952.3,2952.2,1.4446]
["bitfinex","ETHUSD",1765944636208,0.001,2952.3,2952.2,4.83190438]
["bitfinex","ETHUSD",1765944636405,0.001,2952.3,2952.2,5.67380541]
["bitfinex","ETHUSD",1765944639683,0.001,2952.3,2952.2,5.68399649]
["bitfinex","ETHUSD",1765944643407,0.001,2952.3,2952.2,6.08950049]
["bitfinex","ETHUSD",1765944648223,0.001,2952.3,2952.2,12.55811374]
["bitfinex","ETHUSD",1765944648420,0.001,2952.3,2952.2,13.0208407]
["bitfinex","ETHUSD",1765944648813,0.001,2952.3,2952.2,12.4848407]
["bitfinex","ETHUSD",1765944649014,0.001,2952.3,2952.2,13.0208407]
["bitfinex","ETHUSD",1765944649418,0.001,2952.3,2952.2,10.77546967]
["bitfinex","ETHUSD",1765944649616,0.001,2952.3,2952.2,11.31146967]
["bitfinex","ETHUSD",1765944650026,0.001,2952.3,2952.2,10.77546967]
["bitfinex","ETHUSD",1765944650507,0.001,2952.3,2952.2,11.31046967]
["bitfinex","ETHUSD",1765944651832,0.001,2952.3,2952.2,11.31034408]
["bitfinex","ETHUSD",1765944661660,0.001,2952.3,2952.2,11.77472431]
["bitfinex","ETHUSD",1765944661859,0.001,2953.3,2953.2,1.314104]
["bitfinex","ETHUSD",1765944662053,0.001,2953.3,2953.2,11.29959118]
["bitfinex","ETHUSD",1765944662253,0.001,2953.3,2953.2,6.3652205]
["bitfinex","ETHUSD",1765944662452,0.001,2953.3,2953.2,15.81570768]
["bitfinex","ETHUSD",1765944664481,0.001,2953.3,2953.2,10.55546409]
["bitfinex","ETHUSD",1765944664684,0.001,2953.3,2953.2,11.09046409]
["bitfinex","ETHUSD",1765944664852,0.001,2953.3,2953.2,15.82589876]
["bitfinex","ETHUSD",1765944665884,0.001,2953.3,2953.2,11.10065517]
["bitfinex","ETHUSD",1765944666462,0.001,2953.3,2953.2,15.82589876]
["bitfinex","ETHUSD",1765944667063,0.001,2953.3,2953.2,11.10065517]
["bitfinex","ETHUSD",1765944667385,0.001,2953.3,2953.2,15.82589876]
["bitfinex","ETHUSD",1765944668651,0.001,2953.3,2953.2,11.10065517]
["bitfinex","ETHUSD",1765944671897,0.001,2953.3,2953.2,15.82589876]
["bitfinex","ETHUSD",1765944679519,0.001,2953.3,2953.2,20.5479694]
["bitfinex","ETHUSD",1765944680272,0.001,2953.3,2953.2,15.81955286]
["bitfinex","ETHUSD",1765944681698,0.001,2953.3,2953.2,15.28455286]
["bitfinex","ETHUSD",1765944681916,0.001,2953.3,2953.2,9.4325231]
["bitfinex","ETHUSD",1765944682194,0.001,2953.3,2953.2,9.5120231]
["bitfinex","ETHUSD",1765944682388,0.001,2953.3,2953.2,9.9844231]
["bitfinex","ETHUSD",1765944683604,0.001,2953.3,2953.2,14.70649374]
["bitfinex","ETHUSD",1765944684905,0.001,2953.3,2953.2,14.17149374]
["bitfinex","ETHUSD",1765944685072,0.001,2953.3,2953.2,16.46328922]
["bitfinex","ETHUSD",1765944687813,0.001,2953.3,2953.2,16.92766945]
["bitfinex","ETHUSD",1765944688201,0.001,2953.3,2953.2,17.0633328]
["bitfinex","ETHUSD",1765944696017,0.001,2953.3,2953.2,6.60962021]
["bitfinex","ETHUSD",1765944696305,0.001,2953.3,2953.2,3.83925738]
["bitfinex","ETHUSD",1765944696478,0.0606,2953.3,2953.2,3.92115738]
["bitfinex","ETHUSD",1765944696674,0.0606,2953.3,2953.2,4.32666138]
["bitfinex","ETHUSD",1765944697307,0.0606,2953.3,2953.2,3.79166138]
["bitfinex","ETHUSD",1765944697512,0.0606,2953.3,2953.2,4.32666138]
["bitfinex","ETHUSD",1765944697915,0.001,2953.3,2953.2,4.77976138]
["bitfinex","ETHUSD",1765944698816,0.001,2953.3,2953.2,4.24476138]
["bitfinex","ETHUSD",1765944699114,0.001,2953.3,2953.2,4.77976138]
["bitfinex","ETHUSD",1765944699310,0.001,2953.3,2953.2,5.28515246]
["bitfinex","ETHUSD",1765944704338,0.001,2953.3,2953.2,4.75015246]
["bitfinex","ETHUSD",1765944704493,0.001,2953.3,2953.2,4.77976138]
["bitfinex","ETHUSD",1765944706430,0.001,2953.3,2953.2,5.27496138]
["bitfinex","ETHUSD",1765944707430,0.001,2953.3,2953.2,5.28515246]
["bitfinex","ETHUSD",1765944714454,0.001,2953.3,2953.2,4.75015246]
["bitfinex","ETHUSD",1765944714618,0.001,2953.3,2953.2,5.28515246]
["bitfinex","ETHUSD",1765944715953,0.001,2953.3,2953.2,6.62552088]
["bitfinex","ETHUSD",1765944717017,0.001,2953.3,2953.2,5.28515246]
["bitfinex","ETHUSD",1765944721153,0.001,2953.3,2953.2,4.78995246]
["bitfinex","ETHUSD",1765944721562,0.001,2953.3,2953.2,5.28515246]
["bitfinex","ETHUSD",1765944722566,0.001,2953.3,2953.2,4.78995246]
["bitfinex","ETHUSD",1765944723742,0.001,2953.3,2953.2,5.28515246]
["bitfinex","ETHUSD",1765944723937,0.001,2953.3,2953.2,10.00922965]
["bitfinex","ETHUSD",1765944724140,0.001,2953.3,2953.2,9.47422965]
["bitfinex","ETHUSD",1765944724655,0.001,2953.3,2953.2,15.96332386]
["bitfinex","ETHUSD",1765944724858,0.001,2953.3,2953.2,16.63398629]
["bitfinex","ETHUSD",1765944728583,0.001,2953.3,2953.2,16.09898629]
["bitfinex","ETHUSD",1765944728877,0.001,2953.3,2953.2,16.63398629]
["bitfinex","ETHUSD",1765944732560,0.001,2953.3,2953.2,16.09898629]
["bitfinex","ETHUSD",1765944732821,0.001,2953.3,2953.2,16.63398629]
["bitfinex","ETHUSD",1765944735065,0.001,2953.3,2953.2,11.9099091]
["bitfinex","ETHUSD",1765944735254,0.001,2953.3,2953.2,16.63398629]
["bitfinex","ETHUSD",1765944741394,0.001,2953.3,2953.2,11.90834298]
["bitfinex","ETHUSD",1765944751010,0.001,2953.3,2953.2,5.70253191]
["bitfinex","ETHUSD",1765944751199,0.0602,2953.3,2953.2,3.38615738]
["bitfinex","ETHUSD",1765944751412,0.0602,2953.3,2953.2,3.92115738]
["bitfinex","ETHUSD",1765944752191,0.5461,2953.3,2953.2,0.535]
["bitfinex","ETHUSD",1765944752575,0.0049,2953.2,2953.1,3.38623011]
["bitfinex","ETHUSD",1765944752787,0.0049,2953.2,2953.1,3.92123011]
["bitfinex","ETHUSD",1765944754376,0.001,2953.3,2953.1,7.30750216]
["bitfinex","ETHUSD",1765944754608,0.001,2953.3,2953.1,6.77250216]
["bitfinex","ETHUSD",1765944754797,0.0725,2953.3,2953.2,0.535]
["bitfinex","ETHUSD",1765944755377,0.0725,2953.3,2953.2,3.92115738]
["bitfinex","ETHUSD",1765944755580,0.001,2953.3,2953.2,3.92115738]
["bitfinex","ETHUSD",1765944756309,0.0725,2953.3,2953.2,3.92115738]
["bitfinex","ETHUSD",1765944756512,0.532,2953.3,2953.2,3.92115738]
["bitfinex","ETHUSD",1765944757507,0.0725,2953.3,2953.2,3.92115738]
["bitfinex","ETHUSD",1765944758882,0.532,2953.3,2953.2,3.92115738]
["bitfinex","ETHUSD",1765944762490,0.0725,2953.3,2953.2,3.92115738]
["bitfinex","ETHUSD",1765944762883,0.532,2953.3,2953.2,3.92115738]
["bitfinex","ETHUSD",1765944763598,0.532,2953.3,2953.2,0.535]
["bitfinex","ETHUSD",1765944774931,0.532,2953.3,2953.2,3.92115738]
["bitfinex","ETHUSD",1765944777861,0.4595,2953.2,2952.7,0.491]
["bitfinex","ETHUSD",1765944778029,0.4595,2953.2,2952.8,0.535]
["bitfinex","ETHUSD",1765944779100,0.0896,2952.9,2952.8,0.535]
["bitfinex","ETHUSD",1765944779899,0.0896,2952.9,2952.8,3.92161609]
["bitfinex","ETHUSD",1765944780728,0.0933,2952.9,2952.8,3.92161609]
["bitfinex","ETHUSD",1765944782705,0.4605,2953.3,2952.8,7.77593218]
["bitfinex","ETHUSD",1765944783433,0.4605,2953.3,2952.8,7.30823218]
["bitfinex","ETHUSD",1765944785235,0.2519,2952.9,2952.8,3.79212009]
["bitfinex","ETHUSD",1765944785439,0.0046,2952.8,2952.7,3.38669099]
["bitfinex","ETHUSD",1765944785598,0.5461,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944785805,0.5461,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944787746,0.98581892,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944788745,0.98581892,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944788943,0.98581892,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944792116,0.5461,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944802856,0.5461,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944804725,0.5471,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944806027,0.0799,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944806556,0.5471,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944807338,0.5471,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944815666,0.5471,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944816265,0.0799,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944816766,0.547,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944821674,0.547,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944823264,0.547,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944823470,0.547,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944823662,0.547,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944823863,0.547,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944826776,0.547,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944827373,4.32720741,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944827581,0.94036192,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944827742,4.32720741,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944828379,0.94036192,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944835658,0.94036192,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944835859,0.0799,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944836094,0.547,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944840492,0.547,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944845197,0.547,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944846798,0.547,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944847693,0.547,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944847886,0.547,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944853776,0.547,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944854603,0.547,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944860813,0.547,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944861014,0.547,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944861506,0.547,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944861710,0.547,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944865121,0.547,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944869415,0.0799,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944869608,0.547,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944879000,0.0837,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944879825,0.0837,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944880009,0.547,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944883628,0.547,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944885629,0.547,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944886029,0.547,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944897636,0.547,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944900944,0.547,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944901244,0.547,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944901841,0.547,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944902036,0.547,2952.6,2952.5,3.3889602]
["bitfinex","ETHUSD",1765944902240,0.547,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944903219,0.0837,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944903424,0.001,2952.6,2952.5,1.4998]
["bitfinex","ETHUSD",1765944903626,0.001,2952.6,2952.5,1.0179]
["bitfinex","ETHUSD",1765944904145,0.0846,2952.6,2952.5,4.4048602]
["bitfinex","ETHUSD",1765944904641,0.0846,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944904816,0.547,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944909545,0.0846,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944909846,0.547,2952.6,2952.5,3.9239602]
["bitfinex","ETHUSD",1765944910557,0.547,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1765944910720,4.46136275,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944911116,1.07451726,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944912640,4.46136275,2952.6,2952.5,0.537]
["bitfinex","ETHUSD",1765944912854,12.03038083,2952.6,2951.7,3.38778939]
["bitfinex","ETHUSD",1765944913018,0.0789,2951.6,2951.5,4.40608349]
["bitfinex","ETHUSD",1765944913223,0.5453,2951.6,2951.5,4.94108349]
["bitfinex","ETHUSD",1765944913533,0.5453,2951.6,2951.5,3.92310774]
["bitfinex","ETHUSD",1765944913935,0.5453,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1765944914140,0.5453,2951.6,2951.5,3.92310774]
["bitfinex","ETHUSD",1765944914452,0.5453,2951.6,2951.5,3.92510774]
["bitfinex","ETHUSD",1765944915262,0.0789,2951.6,2951.5,3.92510774]
["bitfinex","ETHUSD",1765944915967,0.5453,2951.6,2951.5,3.92510774]
["bitfinex","ETHUSD",1765944917336,0.5453,2951.6,2951.5,3.39010774]
["bitfinex","ETHUSD",1765944917640,0.5453,2951.6,2951.5,3.92510774]
["bitfinex","ETHUSD",1765944918019,0.5453,2951.6,2951.5,3.39010774]
["bitfinex","ETHUSD",1765944918219,0.5453,2951.6,2951.5,3.92510774]
["bitfinex","ETHUSD",1765944918450,0.0789,2951.6,2951.5,3.92510774]
["bitfinex","ETHUSD",1765944918748,0.5453,2951.6,2951.5,3.92510774]
["bitfinex","ETHUSD",1765944920721,0.5453,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765944920941,9.67115303,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765944921352,9.80695778,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765944923538,9.81185161,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765944923980,9.81185161,2951.6,2951.4,0.002]
["bitfinex","ETHUSD",1765944924257,0.4892,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765944924933,1.50787399,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765944925328,4.89655579,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765944925522,1.50787399,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765944927259,4.89655579,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765944927430,5.85951801,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765944928243,2.47083621,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765944928763,5.85951801,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765944929135,2.47083621,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765944930266,7.20509335,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765944932456,2.47083621,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765944933030,0.4892,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765944933234,0.54530726,2951.6,2950.9,0.002]
["bitfinex","ETHUSD",1765944933235,0.4703,2951.6,2950.9,0.002]
["bitfinex","ETHUSD",1765944933455,0.4703,2951.6,2950.9,0.4554]
["bitfinex","ETHUSD",1765944933855,4.73425714,2951.6,2950.9,0.002]
["bitfinex","ETHUSD",1765944934060,0.5453,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765944938566,0.5453,2951.0,2950.9,0.537]
["bitfinex","ETHUSD",1765944939482,0.5453,2951.0,2950.9,3.92579663]
["bitfinex","ETHUSD",1765944940452,0.5453,2951.0,2950.9,4.61865336]
["bitfinex","ETHUSD",1765944941586,0.5453,2951.0,2950.9,4.08365336]
["bitfinex","ETHUSD",1765944941787,0.5453,2951.0,2950.9,4.61865336]
["bitfinex","ETHUSD",1765944943887,0.5453,2951.0,2950.9,4.08365336]
["bitfinex","ETHUSD",1765944944071,0.5463,2951.0,2950.9,4.61865336]
["bitfinex","ETHUSD",1765944945781,0.0799,2951.0,2950.9,4.61865336]
["bitfinex","ETHUSD",1765944945977,0.5463,2951.0,2950.9,4.61865336]
["bitfinex","ETHUSD",1765944946462,0.0799,2951.0,2950.9,4.61865336]
["bitfinex","ETHUSD",1765944947103,0.0823,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765944947262,0.5463,2951.0,2950.9,3.92579663]
["bitfinex","ETHUSD",1765944949058,0.5463,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765944949264,8.66923894,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765944949461,9.53616283,2951.0,2950.9,0.537]
["bitfinex","ETHUSD",1765944950659,1.41322389,2951.0,2950.9,0.537]
["bitfinex","ETHUSD",1765944951388,4.80190569,2951.0,2950.9,0.537]
["bitfinex","ETHUSD",1765944952592,1.41322389,2951.0,2950.9,0.537]
["bitfinex","ETHUSD",1765944953893,0.5463,2951.0,2950.9,0.537]
["bitfinex","ETHUSD",1765944960495,0.001,2951.0,2950.9,3.92579663]
["bitfinex","ETHUSD",1765944960694,0.4865,2951.0,2950.9,3.92579663]
["bitfinex","ETHUSD",1765944960869,0.4865,2951.0,2950.9,0.537]
["bitfinex","ETHUSD",1765944961501,0.4865,2951.0,2950.9,3.92579663]
["bitfinex","ETHUSD",1765944961695,0.001,2951.0,2950.9,4.40939663]
["bitfinex","ETHUSD",1765944961899,0.001,2951.0,2950.9,5.0641151]
["bitfinex","ETHUSD",1765944962198,0.5504,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765944962370,3.9390818,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765944963000,0.6633,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765944963198,0.7313,2950.4,2950.3,0.537]
["bitfinex","ETHUSD",1765944965203,0.7313,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765944965519,0.7313,2950.4,2950.3,0.537]
["bitfinex","ETHUSD",1765944965898,0.7313,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765944966088,0.7313,2950.4,2950.3,0.537]
["bitfinex","ETHUSD",1765944968712,0.7313,2950.4,2950.3,3.92648581]
["bitfinex","ETHUSD",1765944968925,0.7313,2950.4,2950.3,0.537]
["bitfinex","ETHUSD",1765944973231,0.7313,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765944973530,1.14335119,2950.4,2950.3,0.537]
["bitfinex","ETHUSD",1765944973690,0.7313,2950.4,2950.3,0.537]
["bitfinex","ETHUSD",1765944974320,0.7313,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765944974321,8.85492807,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765944974490,0.5492,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765944974692,0.5492,2950.2,2950.1,0.537]
["bitfinex","ETHUSD",1765944974891,6.50787704,2950.2,2950.1,0.537]
["bitfinex","ETHUSD",1765944975823,9.89747774,2950.2,2950.1,0.537]
["bitfinex","ETHUSD",1765944975996,0.4847,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765944976191,0.1849,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765944976395,5.41107285,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765944977921,8.80113319,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765944978121,9.28243319,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1765944978636,0.5445,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765944979199,0.5445,2949.2,2949.1,0.537]
["bitfinex","ETHUSD",1765944980592,0.5445,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765944980793,1.41142781,2949.2,2949.1,0.537]
["bitfinex","ETHUSD",1765944981230,1.41142781,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765944981406,1.41142781,2949.2,2949.1,0.537]
["bitfinex","ETHUSD",1765944982196,9.53643498,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765944982433,8.66950717,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765944982798,3.93525003,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765944983041,8.66950717,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765944983229,9.1338874,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765944983440,0.4813,2948.5,2948.2,0.535]
["bitfinex","ETHUSD",1765944983621,0.5452,2948.3,2948.2,0.535]
["bitfinex","ETHUSD",1765944983923,0.0048,2948.1,2948.0,3.39206041]
["bitfinex","ETHUSD",1765944984129,0.0054,2947.7,2947.6,3.39259058]
["bitfinex","ETHUSD",1765944984349,0.4813,2948.5,2947.7,0.4734]
["bitfinex","ETHUSD",1765944984547,0.4813,2948.5,2947.9,4.73425714]
["bitfinex","ETHUSD",1765944984750,0.068,2948.1,2948.0,0.535]
["bitfinex","ETHUSD",1765944985449,0.5452,2948.1,2948.0,0.535]
["bitfinex","ETHUSD",1765944985815,0.068,2948.1,2948.0,0.535]
["bitfinex","ETHUSD",1765944986017,0.068,2948.1,2948.0,3.92713025]
["bitfinex","ETHUSD",1765944987244,3.85574385,2948.7,2948.1,0.6645]
["bitfinex","ETHUSD",1765944987444,4.33704385,2948.7,2948.1,0.6645]
["bitfinex","ETHUSD",1765944987844,3.85574385,2948.7,2948.0,3.92713025]
["bitfinex","ETHUSD",1765944988072,0.4813,2948.6,2948.0,3.92713025]
["bitfinex","ETHUSD",1765944988560,0.068,2948.1,2948.0,3.39213025]
["bitfinex","ETHUSD",1765944988868,0.5493,2948.1,2948.0,0.535]
["bitfinex","ETHUSD",1765944989317,0.0721,2948.0,2947.9,3.39222352]
["bitfinex","ETHUSD",1765944989526,3.39144133,2948.6,2947.7,3.39245491]
["bitfinex","ETHUSD",1765944989527,0.0047,2947.8,2947.7,3.39245491]
["bitfinex","ETHUSD",1765944989822,0.4813,2948.4,2947.7,7.80163039]
["bitfinex","ETHUSD",1765944990028,0.4813,2948.4,2947.7,4.40915491]
["bitfinex","ETHUSD",1765944990612,0.4813,2948.3,2947.7,4.40915491]
["bitfinex","ETHUSD",1765944991247,0.4813,2948.3,2947.7,7.80163039]
["bitfinex","ETHUSD",1765944991919,0.4813,2948.3,2947.7,4.40915491]
["bitfinex","ETHUSD",1765944992348,0.4813,2948.3,2947.7,7.80163039]
["bitfinex","ETHUSD",1765944992552,0.4813,2948.3,2947.7,4.40915491]
["bitfinex","ETHUSD",1765944992721,0.489,2947.8,2947.7,0.536]
["bitfinex","ETHUSD",1765944992922,0.5494,2947.8,2947.7,0.536]
["bitfinex","ETHUSD",1765944993122,0.5493,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765944993319,0.5493,2947.7,2947.6,0.538]
["bitfinex","ETHUSD",1765944994428,0.5493,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765944994628,0.5493,2947.7,2947.6,0.538]
["bitfinex","ETHUSD",1765944995465,0.5493,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765944995828,0.96143195,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765944996059,4.35390743,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765944996262,0.5491,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765944997029,3.94192079,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765944997255,3.94192079,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765944997256,5.13975309,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765944997452,0.6533,2946.6,2946.5,3.39585711]
["bitfinex","ETHUSD",1765944997755,0.6533,2946.6,2946.5,3.93185711]
["bitfinex","ETHUSD",1765944998127,0.1828,2946.6,2946.5,0.407504]
["bitfinex","ETHUSD",1765944998329,0.0008,2946.6,2946.5,3.39585711]
["bitfinex","ETHUSD",1765944998528,0.182,2947.2,2946.6,0.4799]
["bitfinex","ETHUSD",1765944998759,0.182,2947.2,2946.6,5.22105887]
["bitfinex","ETHUSD",1765944999125,0.182,2947.2,2946.8,6.7870232]
["bitfinex","ETHUSD",1765944999335,0.6525,2947.4,2946.8,12.00808207]
["bitfinex","ETHUSD",1765944999530,0.182,2947.4,2946.7,7.32320932]
["bitfinex","ETHUSD",1765944999732,0.4705,2947.3,2946.8,0.536]
["bitfinex","ETHUSD",1765944999936,0.4705,2947.8,2947.0,0.4799]
["bitfinex","ETHUSD",1765945000553,0.4705,2947.8,2947.2,0.4799]
["bitfinex","ETHUSD",1765945000766,0.4705,2947.8,2947.3,1.0159]
["bitfinex","ETHUSD",1765945001134,0.4705,2947.8,2947.4,3.39282079]
["bitfinex","ETHUSD",1765945002462,0.0787,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1765945003645,0.4705,2947.8,2947.4,7.27964158]
["bitfinex","ETHUSD",1765945003849,0.4705,2947.8,2947.4,3.88682079]
["bitfinex","ETHUSD",1765945005945,0.0787,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1765945006154,0.0787,2947.4,2947.3,0.536]
["bitfinex","ETHUSD",1765945006358,0.5453,2947.4,2947.3,0.536]
["bitfinex","ETHUSD",1765945006764,0.5453,2947.4,2947.3,3.9289359]
["bitfinex","ETHUSD",1765945007180,0.0787,2947.4,2947.3,3.9289359]
["bitfinex","ETHUSD",1765945007398,0.0787,2947.4,2947.3,0.536]
["bitfinex","ETHUSD",1765945007992,0.0787,2947.4,2947.3,3.9289359]
["bitfinex","ETHUSD",1765945009373,0.0787,2947.4,2947.3,3.9309359]
["bitfinex","ETHUSD",1765945010177,0.4715,2947.7,2947.3,4.4249359]
["bitfinex","ETHUSD",1765945010672,0.0787,2947.5,2947.4,0.536]
["bitfinex","ETHUSD",1765945011556,0.0787,2947.5,2947.4,3.92882079]
["bitfinex","ETHUSD",1765945013176,0.001,2947.7,2947.4,4.42282079]
["bitfinex","ETHUSD",1765945013474,0.001,2947.7,2947.4,8.30573266]
["bitfinex","ETHUSD",1765945013778,0.001,2947.7,2947.5,0.83077327]
["bitfinex","ETHUSD",1765945014073,0.001,2947.7,2947.6,0.899504]
["bitfinex","ETHUSD",1765945015983,0.001,2947.7,2947.6,4.77199458]
["bitfinex","ETHUSD",1765945018356,0.001,2947.7,2947.6,4.80592048]
["bitfinex","ETHUSD",1765945018662,0.001,2947.7,2947.6,9.55095135]
["bitfinex","ETHUSD",1765945018858,0.001,2947.7,2947.6,7.01784139]
["bitfinex","ETHUSD",1765945021790,0.001,2947.7,2947.6,7.55384139]
["bitfinex","ETHUSD",1765945025893,0.001,2947.7,2947.6,12.29887226]
["bitfinex","ETHUSD",1765945026076,0.001,2947.7,2947.6,7.55384139]
["bitfinex","ETHUSD",1765945028303,0.001,2947.7,2947.6,11.81897226]
["bitfinex","ETHUSD",1765945028504,0.001,2947.7,2947.6,10.04092545]
["bitfinex","ETHUSD",1765945030103,0.001,2947.7,2947.6,9.57312545]
["bitfinex","ETHUSD",1765945030598,0.001,2947.7,2947.6,0.899504]
["bitfinex","ETHUSD",1765945030805,0.4958,2947.4,2947.3,4.41441301]
["bitfinex","ETHUSD",1765945031022,0.4958,2947.4,2947.3,3.9309359]
["bitfinex","ETHUSD",1765945031299,0.4958,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945031511,0.4958,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945031674,0.4958,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945032094,0.4958,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945032397,0.5505,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945032897,0.5505,2947.4,2947.3,3.3949359]
["bitfinex","ETHUSD",1765945033140,0.5505,2947.4,2947.3,3.9309359]
["bitfinex","ETHUSD",1765945033271,0.5505,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945033474,0.4958,2947.4,2947.3,3.9309359]
["bitfinex","ETHUSD",1765945034872,0.001,2947.7,2947.3,9.62776677]
["bitfinex","ETHUSD",1765945035088,0.4701,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945035281,0.5502,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945035492,3.39349249,2947.7,2947.3,1.022]
["bitfinex","ETHUSD",1765945035801,0.5505,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945035999,3.94332079,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945044585,0.5505,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945045280,3.94332079,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945045482,4.75728744,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945047297,1.30976665,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945047480,0.4958,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945048488,3.88862079,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945049000,3.94332079,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945049310,0.4958,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945049909,0.5505,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945050899,0.4958,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945052011,0.0547,2947.6,2947.3,4.4149359]
["bitfinex","ETHUSD",1765945053513,0.4914,2947.4,2947.3,3.9309359]
["bitfinex","ETHUSD",1765945053816,0.4914,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945054390,0.0547,2947.6,2947.3,4.4072359]
["bitfinex","ETHUSD",1765945054809,0.4518,2947.4,2947.3,3.9309359]
["bitfinex","ETHUSD",1765945055416,0.4518,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945055639,0.5501,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945055921,0.4518,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945056496,0.5501,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945057123,0.5511,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945057324,0.94548107,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945057819,0.5511,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945058220,0.5511,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945058414,3.94392079,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945059127,3.94392079,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945060699,0.5511,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945061024,0.4528,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945061732,0.5511,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945062927,0.94548906,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945063175,0.4528,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945063305,0.001,2947.4,2947.3,0.4896]
["bitfinex","ETHUSD",1765945064118,0.0779,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945064453,0.5473,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945064823,0.5473,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945066019,0.0779,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945067008,0.0779,2947.4,2947.3,3.9309359]
["bitfinex","ETHUSD",1765945067441,0.001,2947.4,2947.3,1.0256]
["bitfinex","ETHUSD",1765945067935,0.5473,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945068232,0.5473,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945069453,0.5473,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945073526,0.0779,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945074358,0.5473,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945081538,0.94128935,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945082422,3.94012079,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945083752,0.5473,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945085016,0.0779,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945086130,0.001,2947.4,2947.3,0.4881]
["bitfinex","ETHUSD",1765945086337,0.1006,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945086552,0.5475,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945086722,0.5475,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945088360,0.1006,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945089027,0.5475,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945089547,0.5475,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945089752,0.5475,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765945090471,0.5475,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945092857,4.33433445,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765945095954,0.5505,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765945097762,3.94389645,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765945098369,8.68792756,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1765945098567,0.5505,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765945099850,3.9447027,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765945100051,4.67858178,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765945100387,1.28437908,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765945100765,0.5505,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765945102377,3.9447027,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765945103286,0.5505,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765945104180,3.9447027,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765945104478,3.9447027,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1765945104479,0.731,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765945106180,0.4929,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765945106381,0.4929,2945.4,2944.8,0.59000285]
["bitfinex","ETHUSD",1765945106382,0.7113,2944.9,2944.8,0.59000285]
["bitfinex","ETHUSD",1765945106574,5.45533111,2944.9,2944.8,0.59000285]
["bitfinex","ETHUSD",1765945106770,6.00086422,2944.9,2944.8,0.59000285]
["bitfinex","ETHUSD",1765945107370,1.25683311,2944.9,2944.8,0.59000285]
["bitfinex","ETHUSD",1765945108174,0.7113,2944.9,2944.8,0.59000285]
["bitfinex","ETHUSD",1765945108578,4.10700104,2944.9,2944.8,0.59000285]
["bitfinex","ETHUSD",1765945108781,0.7113,2944.9,2944.8,0.59000285]
["bitfinex","ETHUSD",1765945110103,0.0986,2944.9,2944.8,0.59000285]
["bitfinex","ETHUSD",1765945110403,0.1816,2945.7,2945.1,0.6467]
["bitfinex","ETHUSD",1765945110562,0.1816,2945.7,2945.2,0.9913]
["bitfinex","ETHUSD",1765945110758,0.632,2945.7,2945.2,0.9913]
["bitfinex","ETHUSD",1765945110962,0.1816,2945.7,2945.2,0.9913]
["bitfinex","ETHUSD",1765945111183,0.6127,2946.0,2945.3,0.4543]
["bitfinex","ETHUSD",1765945111773,0.4504,2945.9,2945.2,0.537]
["bitfinex","ETHUSD",1765945112183,0.4504,2945.9,2945.3,6.79047974]
["bitfinex","ETHUSD",1765945112697,0.0986,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1765945113297,0.4469,2945.7,2945.3,3.88133987]
["bitfinex","ETHUSD",1765945113669,0.1021,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1765945113872,0.1021,2945.4,2945.3,3.93223987]
["bitfinex","ETHUSD",1765945114276,0.4469,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1765945114496,0.5455,2945.4,2945.3,0.537]
["bitfinex","ETHUSD",1765945115193,0.0044,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765945115808,0.4762,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765945116299,0.0044,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765945116487,0.4741,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765945119496,0.0044,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765945120001,0.4697,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1765945120202,0.4697,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1765945120405,0.4697,2945.7,2945.2,7.2469103]
["bitfinex","ETHUSD",1765945120705,0.4697,2945.7,2945.3,0.537]
["bitfinex","ETHUSD",1765945121097,0.0795,2945.4,2945.3,0.537]
["bitfinex","ETHUSD",1765945121683,0.4713,2945.2,2945.1,3.39743733]
["bitfinex","ETHUSD",1765945121874,0.5492,2945.2,2945.1,0.539]
["bitfinex","ETHUSD",1765945122482,0.5492,2945.2,2945.1,3.39747044]
["bitfinex","ETHUSD",1765945122679,0.5492,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765945123097,4.33899749,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765945123298,3.94455515,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765945123876,0.7308,2944.9,2944.8,0.59200285]
["bitfinex","ETHUSD",1765945124803,4.12650104,2944.9,2944.8,0.59200285]
["bitfinex","ETHUSD",1765945125203,4.12650104,2944.9,2944.8,2.85e-06]
["bitfinex","ETHUSD",1765945125407,5.38951763,2944.9,2944.8,2.85e-06]
["bitfinex","ETHUSD",1765945125607,5.92651763,2944.9,2944.8,2.85e-06]
["bitfinex","ETHUSD",1765945125800,6.94755265,2944.9,2944.8,2.85e-06]
["bitfinex","ETHUSD",1765945126288,0.5436,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945126607,3.93987767,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945126813,4.67348096,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945127514,1.27720329,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945127725,0.5436,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945128015,1.58023636,2944.9,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945128016,0.1816,2944.9,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945128316,0.64598023,2944.9,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945128617,3.577305,2944.9,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945128814,0.74426051,2944.8,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945129590,1.21396051,2944.8,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945129914,0.0795,2944.4,2944.3,0.00200285]
["bitfinex","ETHUSD",1765945130114,0.5453,2944.4,2944.3,0.00200285]
["bitfinex","ETHUSD",1765945130994,0.0795,2944.4,2944.3,0.00200285]
["bitfinex","ETHUSD",1765945131194,0.5453,2944.4,2944.3,0.00200285]
["bitfinex","ETHUSD",1765945132117,0.5453,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945133027,0.93944168,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945133320,0.5453,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945136811,3.94157767,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945138426,0.5453,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945139707,0.46438023,2944.7,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945139909,0.4697,2944.6,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945140108,0.0795,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945142299,0.5453,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945142504,0.0795,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945143830,0.4697,2944.8,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945144135,4.41720906,2945.2,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945144136,0.93408023,2945.0,2944.4,0.4647]
["bitfinex","ETHUSD",1765945144299,0.46438023,2944.9,2944.4,0.4647]
["bitfinex","ETHUSD",1765945144701,0.0583,2944.4,2944.3,0.53800285]
["bitfinex","ETHUSD",1765945144933,0.4868,2944.7,2944.3,0.53800285]
["bitfinex","ETHUSD",1765945145096,0.0626,2944.4,2944.3,3.9343385]
["bitfinex","ETHUSD",1765945145297,0.0626,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945145621,0.4868,2944.7,2944.3,3.93439588]
["bitfinex","ETHUSD",1765945146030,0.001,2944.4,2944.3,4.42809588]
["bitfinex","ETHUSD",1765945146213,0.001,2944.4,2944.3,4.89279588]
["bitfinex","ETHUSD",1765945146409,0.001,2944.4,2944.3,5.84053651]
["bitfinex","ETHUSD",1765945146614,0.001,2944.4,2944.3,6.24604051]
["bitfinex","ETHUSD",1765945147714,0.0593,2944.4,2944.3,5.28764051]
["bitfinex","ETHUSD",1765945148012,0.001,2944.4,2944.3,5.78134051]
["bitfinex","ETHUSD",1765945148632,0.001,2944.4,2944.3,6.24604051]
["bitfinex","ETHUSD",1765945150835,0.001,2944.4,2944.3,3.93439588]
["bitfinex","ETHUSD",1765945150836,0.0593,2944.4,2944.3,3.93439588]
["bitfinex","ETHUSD",1765945151150,0.001,2944.4,2944.3,3.93439588]
["bitfinex","ETHUSD",1765945151318,0.001,2944.4,2944.3,5.29829988]
["bitfinex","ETHUSD",1765945151523,0.001,2944.4,2944.3,5.76268011]
["bitfinex","ETHUSD",1765945151724,0.001,2944.4,2944.3,7.40443696]
["bitfinex","ETHUSD",1765945153270,0.001,2944.4,2944.3,6.47535673]
["bitfinex","ETHUSD",1765945153541,0.001,2944.4,2944.3,4.83359988]
["bitfinex","ETHUSD",1765945153909,0.001,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945154110,0.4736,2944.4,2944.3,0.53800285]
["bitfinex","ETHUSD",1765945154310,0.001,2944.4,2944.3,0.53800285]
["bitfinex","ETHUSD",1765945154620,0.5504,2944.4,2944.3,0.53800285]
["bitfinex","ETHUSD",1765945154944,0.0593,2944.4,2944.3,0.53800285]
["bitfinex","ETHUSD",1765945155355,0.0593,2944.4,2944.3,3.93439588]
["bitfinex","ETHUSD",1765945155534,0.0593,2944.4,2944.3,0.53800285]
["bitfinex","ETHUSD",1765945158290,0.001,2944.4,2944.3,1.03170285]
["bitfinex","ETHUSD",1765945158553,0.0593,2944.4,2944.3,3.93439588]
["bitfinex","ETHUSD",1765945158710,0.0593,2944.4,2944.3,0.53800285]
["bitfinex","ETHUSD",1765945158711,0.0636,2944.4,2944.3,0.53800285]
["bitfinex","ETHUSD",1765945158910,0.5461,2944.4,2944.3,0.53800285]
["bitfinex","ETHUSD",1765945159350,0.0636,2944.4,2944.3,0.53800285]
["bitfinex","ETHUSD",1765945159535,0.001,2944.4,2944.3,4.42809588]
["bitfinex","ETHUSD",1765945159924,0.001,2944.4,2944.3,1.03170285]
["bitfinex","ETHUSD",1765945160332,0.0678,2944.4,2944.3,0.53800285]
["bitfinex","ETHUSD",1765945161743,0.0678,2944.4,2944.3,3.93439588]
["bitfinex","ETHUSD",1765945162051,0.001,2944.4,2944.3,4.42809588]
["bitfinex","ETHUSD",1765945162546,0.001,2944.4,2944.3,4.89279588]
["bitfinex","ETHUSD",1765945163337,0.001,2944.4,2944.3,4.42809588]
["bitfinex","ETHUSD",1765945163743,0.001,2944.4,2944.3,4.89279588]
["bitfinex","ETHUSD",1765945164454,0.001,2944.4,2944.3,6.19844016]
["bitfinex","ETHUSD",1765945164747,0.001,2944.4,2944.3,6.18824908]
["bitfinex","ETHUSD",1765945164954,0.0593,2944.4,2944.3,5.22984908]
["bitfinex","ETHUSD",1765945165137,0.0593,2944.4,2944.3,4.82434508]
["bitfinex","ETHUSD",1765945165338,0.5461,2944.4,2944.3,0.53800285]
["bitfinex","ETHUSD",1765945165732,0.0593,2944.4,2944.3,0.53800285]
["bitfinex","ETHUSD",1765945166251,0.0593,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945166252,0.4921,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945166951,0.001,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945167120,0.34072334,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945167326,0.001,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945167525,0.0736,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945167727,0.001,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945168682,0.4921,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945172261,0.001,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945173475,0.0736,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945176559,0.42058016,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945176762,0.34798016,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945177986,0.84158016,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945178187,0.34798016,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945179684,3.74425783,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945180092,0.34798016,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945181468,0.001,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945181669,0.4946,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945182895,0.001,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945183198,0.001,2944.4,2944.3,0.47490285]
["bitfinex","ETHUSD",1765945183613,0.0568,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945184279,0.001,2944.4,2944.3,0.47490285]
["bitfinex","ETHUSD",1765945184479,0.0568,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945185402,0.4902,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945186613,0.001,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945188114,0.4946,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945189007,0.4946,2944.4,2944.3,0.47490285]
["bitfinex","ETHUSD",1765945189008,0.001,2944.4,2944.3,0.47490285]
["bitfinex","ETHUSD",1765945189715,0.001,2944.4,2944.3,0.94970285]
["bitfinex","ETHUSD",1765945190210,0.001,2944.4,2944.3,4.34609588]
["bitfinex","ETHUSD",1765945190414,0.001,2944.4,2944.3,4.84484767]
["bitfinex","ETHUSD",1765945192224,0.001,2944.4,2944.3,5.25035167]
["bitfinex","ETHUSD",1765945192422,0.001,2944.4,2944.3,10.00425869]
["bitfinex","ETHUSD",1765945194220,0.001,2944.4,2944.3,10.01444977]
["bitfinex","ETHUSD",1765945199331,0.001,2944.4,2944.3,10.00425869]
["bitfinex","ETHUSD",1765945200530,0.001,2944.4,2944.3,9.52945869]
["bitfinex","ETHUSD",1765945200731,0.4786,2944.4,2944.3,9.18605469]
["bitfinex","ETHUSD",1765945200924,0.4786,2944.4,2944.3,8.6873029]
["bitfinex","ETHUSD",1765945201121,0.4786,2944.4,2944.3,8.1503029]
["bitfinex","ETHUSD",1765945201308,0.4946,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945201647,0.5504,2944.4,2944.3,0.53700285]
["bitfinex","ETHUSD",1765945202014,0.4946,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945202744,5.41856293,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945203304,8.61556492,2944.4,2944.3,2.85e-06]
["bitfinex","ETHUSD",1765945203500,0.1801,2943.7,2941.9,0.602]
["bitfinex","ETHUSD",1765945203732,0.1801,2943.7,2942.1,4.75390702]
["bitfinex","ETHUSD",1765945203733,0.1623,2942.4,2942.1,4.75390702]
["bitfinex","ETHUSD",1765945203949,0.4776,2942.0,2941.9,1.14]
["bitfinex","ETHUSD",1765945204249,0.058,2942.0,2941.9,6.29782721]
["bitfinex","ETHUSD",1765945204399,0.1623,2942.6,2941.9,6.29782721]
["bitfinex","ETHUSD",1765945204400,0.1623,2942.6,2941.9,4.94308399]
["bitfinex","ETHUSD",1765945204603,0.058,2942.0,2941.9,9.69699101]
["bitfinex","ETHUSD",1765945205032,0.058,2942.0,2941.9,4.94308399]
["bitfinex","ETHUSD",1765945205252,0.058,2942.0,2941.9,0.552]
["bitfinex","ETHUSD",1765945205402,0.058,2942.0,2941.9,3.9511638]
["bitfinex","ETHUSD",1765945206340,0.5451,2942.0,2941.9,0.552]
["bitfinex","ETHUSD",1765945206908,0.0623,2942.0,2941.9,3.9511638]
["bitfinex","ETHUSD",1765945207515,0.0623,2942.0,2941.9,0.552]
["bitfinex","ETHUSD",1765945207749,0.5451,2942.0,2941.9,3.9511638]
["bitfinex","ETHUSD",1765945208844,0.5451,2942.0,2941.9,0.552]
["bitfinex","ETHUSD",1765945210227,0.0623,2942.0,2941.9,0.552]
["bitfinex","ETHUSD",1765945210541,0.5451,2942.0,2941.9,0.552]
["bitfinex","ETHUSD",1765945210911,0.5451,2942.0,2941.9,3.9511638]
["bitfinex","ETHUSD",1765945211109,0.5451,2942.0,2941.9,0.552]
["bitfinex","ETHUSD",1765945211860,3.94414826,2942.0,2941.9,0.552]
["bitfinex","ETHUSD",1765945212016,0.4962,2941.2,2940.4,6.80179566]
["bitfinex","ETHUSD",1765945212337,0.4914,2941.5,2941.1,0.4634]
["bitfinex","ETHUSD",1765945212538,0.1816,2941.9,2941.1,1.0024]
["bitfinex","ETHUSD",1765945212539,0.4914,2941.8,2941.1,1.0024]
["bitfinex","ETHUSD",1765945212741,0.4914,2941.8,2941.2,6.7999456]
["bitfinex","ETHUSD",1765945212916,0.1816,2941.9,2941.2,3.3999728]
["bitfinex","ETHUSD",1765945212917,0.058,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1765945213308,0.1816,2941.9,2941.2,3.3999728]
["bitfinex","ETHUSD",1765945213522,0.001,2942.0,2941.4,0.4864]
["bitfinex","ETHUSD",1765945213861,0.001,2942.0,2941.9,0.4634]
["bitfinex","ETHUSD",1765945214067,0.001,2942.0,2941.9,1.0024]
["bitfinex","ETHUSD",1765945214450,0.001,2942.0,2941.9,0.539]
["bitfinex","ETHUSD",1765945214823,0.731,2941.9,2941.8,0.539]
["bitfinex","ETHUSD",1765945215145,0.5451,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1765945215350,0.5451,2941.6,2941.5,3.93862604]
["bitfinex","ETHUSD",1765945215551,0.5451,2941.6,2941.5,0.539]
["bitfinex","ETHUSD",1765945216065,0.058,2941.6,2941.5,0.539]
["bitfinex","ETHUSD",1765945216223,0.4871,2941.8,2941.4,3.39969989]
["bitfinex","ETHUSD",1765945216425,0.4617,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765945216672,0.4617,2940.8,2940.7,3.40255088]
["bitfinex","ETHUSD",1765945216826,0.1801,2941.1,2940.7,6.80310176]
["bitfinex","ETHUSD",1765945217027,0.4617,2940.8,2940.7,3.40255088]
["bitfinex","ETHUSD",1765945217379,3.3993949,2941.7,2940.7,3.40255088]
["bitfinex","ETHUSD",1765945217380,0.4914,2941.4,2940.7,6.80310176]
["bitfinex","ETHUSD",1765945217662,0.4914,2941.7,2940.9,0.405504]
["bitfinex","ETHUSD",1765945217866,0.1816,2941.9,2941.2,0.4864]
["bitfinex","ETHUSD",1765945218948,0.1816,2941.9,2941.3,6.7997144]
["bitfinex","ETHUSD",1765945219149,0.1816,2941.9,2941.4,1.0254]
["bitfinex","ETHUSD",1765945220071,0.001,2942.0,2941.6,0.4864]
["bitfinex","ETHUSD",1765945220228,0.001,2942.0,2941.9,0.4634]
["bitfinex","ETHUSD",1765945220428,0.001,2942.0,2941.9,1.0024]
["bitfinex","ETHUSD",1765945221151,0.001,2942.0,2941.9,4.4015638]
["bitfinex","ETHUSD",1765945222428,0.059,2942.0,2941.9,3.9381638]
["bitfinex","ETHUSD",1765945222623,0.5461,2942.0,2941.9,3.9381638]
["bitfinex","ETHUSD",1765945222851,0.2439,2941.9,2941.8,3.39923248]
["bitfinex","ETHUSD",1765945223064,0.7267,2941.9,2941.8,3.93823248]
["bitfinex","ETHUSD",1765945224027,0.7267,2941.9,2941.8,0.539]
["bitfinex","ETHUSD",1765945224227,0.4962,2941.6,2941.5,0.539]
["bitfinex","ETHUSD",1765945224655,0.4914,2941.8,2941.1,3.40006395]
["bitfinex","ETHUSD",1765945224827,0.5451,2941.2,2941.1,3.94006395]
["bitfinex","ETHUSD",1765945225026,0.5451,2941.2,2941.1,0.54]
["bitfinex","ETHUSD",1765945225228,0.5451,2941.2,2941.1,3.9400884]
["bitfinex","ETHUSD",1765945225425,0.5451,2941.2,2941.1,0.54]
["bitfinex","ETHUSD",1765945225625,3.39952362,2941.6,2940.8,3.40041712]
["bitfinex","ETHUSD",1765945225626,0.1801,2940.9,2940.8,3.40041712]
["bitfinex","ETHUSD",1765945225853,0.7295,2940.9,2940.8,3.94041712]
["bitfinex","ETHUSD",1765945226265,0.5451,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765945226428,0.058,2940.8,2940.7,3.40255088]
["bitfinex","ETHUSD",1765945226632,0.4871,2941.1,2940.7,6.80310176]
["bitfinex","ETHUSD",1765945226857,0.6715,2941.2,2940.7,6.80310176]
["bitfinex","ETHUSD",1765945227030,0.1801,2941.2,2940.7,6.80310176]
["bitfinex","ETHUSD",1765945227230,0.058,2940.8,2940.7,3.40255088]
["bitfinex","ETHUSD",1765945227561,0.058,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765945227934,0.5451,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765945228256,0.4914,2940.6,2939.9,0.002]
["bitfinex","ETHUSD",1765945228494,0.5451,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765945229230,0.7295,2939.8,2939.7,0.10876945]
["bitfinex","ETHUSD",1765945229763,0.7295,2939.8,2938.7,0.002]
["bitfinex","ETHUSD",1765945229764,0.4871,2939.6,2938.7,0.002]
["bitfinex","ETHUSD",1765945229929,0.0623,2939.5,2939.4,3.40196263]
["bitfinex","ETHUSD",1765945230126,0.0048,2939.4,2939.1,3.4023979]
["bitfinex","ETHUSD",1765945230325,0.0875,2939.7,2939.3,3.40217058]
["bitfinex","ETHUSD",1765945230529,0.1801,2939.8,2939.3,6.80434116]
["bitfinex","ETHUSD",1765945231138,0.1801,2940.1,2939.4,0.54]
["bitfinex","ETHUSD",1765945231362,0.01020425,2941.4,2939.6,6.80364674]
["bitfinex","ETHUSD",1765945231363,0.1801,2940.3,2939.6,6.80364674]
["bitfinex","ETHUSD",1765945231741,0.1801,2940.3,2939.7,0.4864]
["bitfinex","ETHUSD",1765945231940,0.6715,2940.3,2939.8,0.54]
["bitfinex","ETHUSD",1765945232262,0.1801,2940.3,2939.8,0.54]
["bitfinex","ETHUSD",1765945232469,0.4617,2939.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1765945232677,0.4579,2939.5,2939.1,3.94338106]
["bitfinex","ETHUSD",1765945232974,0.4914,2940.1,2939.4,3.40195269]
["bitfinex","ETHUSD",1765945233180,0.4871,2939.8,2939.1,0.541]
["bitfinex","ETHUSD",1765945233338,0.46438023,2940.2,2939.2,3.40218855]
["bitfinex","ETHUSD",1765945233339,0.4828,2939.7,2939.2,3.40218855]
["bitfinex","ETHUSD",1765945233538,0.4828,2939.7,2939.2,6.80447488]
["bitfinex","ETHUSD",1765945233770,0.0665,2939.3,2939.2,3.40218855]
["bitfinex","ETHUSD",1765945234281,0.4559,2939.2,2938.8,1.0274]
["bitfinex","ETHUSD",1765945234477,0.0931,2939.5,2939.1,6.80470152]
["bitfinex","ETHUSD",1765945234639,0.1801,2940.3,2939.3,6.9479788]
["bitfinex","ETHUSD",1765945234835,0.6649,2940.3,2939.5,0.4637]
["bitfinex","ETHUSD",1765945235135,0.6649,2940.3,2939.6,0.541]
["bitfinex","ETHUSD",1765945235664,0.6649,2940.3,2939.6,7.34464674]
["bitfinex","ETHUSD",1765945236050,0.4528,2940.6,2939.7,0.4666]
["bitfinex","ETHUSD",1765945236251,0.1801,2940.5,2939.7,0.4666]
["bitfinex","ETHUSD",1765945237155,0.01120599,2942.0,2939.9,0.4666]
["bitfinex","ETHUSD",1765945237156,0.4528,2941.1,2939.9,0.4666]
["bitfinex","ETHUSD",1765945237469,0.4528,2941.1,2940.1,0.1996]
["bitfinex","ETHUSD",1765945237767,0.4528,2940.9,2940.2,3.40112917]
["bitfinex","ETHUSD",1765945237944,0.4528,2940.9,2940.2,6.80225834]
["bitfinex","ETHUSD",1765945239073,0.4528,2940.9,2940.2,10.66998751]
["bitfinex","ETHUSD",1765945239402,0.1801,2941.2,2940.3,0.4666]
["bitfinex","ETHUSD",1765945239403,0.6329,2941.2,2940.3,0.4666]
["bitfinex","ETHUSD",1765945239680,0.4528,2941.1,2940.5,3.40078217]
["bitfinex","ETHUSD",1765945239902,0.4492,2940.9,2940.4,3.94187356]
["bitfinex","ETHUSD",1765945240103,0.0998,2940.5,2940.4,3.94187356]
["bitfinex","ETHUSD",1765945240892,0.4528,2941.1,2940.4,7.34277139]
["bitfinex","ETHUSD",1765945241095,0.0963,2940.5,2940.4,3.94187356]
["bitfinex","ETHUSD",1765945241781,0.6329,2941.2,2940.4,7.34277139]
["bitfinex","ETHUSD",1765945241978,0.1801,2941.2,2940.5,0.4666]
["bitfinex","ETHUSD",1765945242181,0.4528,2941.5,2940.5,0.4666]
["bitfinex","ETHUSD",1765945242576,0.001,2941.1,2940.4,8.46380573]
["bitfinex","ETHUSD",1765945242768,0.001,2941.1,2940.4,7.92280573]
["bitfinex","ETHUSD",1765945242968,0.1801,2940.9,2940.4,7.34277139]
["bitfinex","ETHUSD",1765945243195,0.6329,2940.9,2940.4,7.34277139]
["bitfinex","ETHUSD",1765945244104,0.1801,2940.9,2940.4,7.34277139]
["bitfinex","ETHUSD",1765945244765,0.4528,2940.8,2940.4,7.34277139]
["bitfinex","ETHUSD",1765945245568,0.6329,2940.9,2940.4,7.34277139]
["bitfinex","ETHUSD",1765945245768,0.6329,2940.9,2940.4,3.94187356]
["bitfinex","ETHUSD",1765945246099,0.0963,2940.5,2940.4,0.541]
["bitfinex","ETHUSD",1765945247295,0.5455,2940.5,2940.4,0.541]
["bitfinex","ETHUSD",1765945247492,0.4492,2940.5,2940.0,3.40133838]
["bitfinex","ETHUSD",1765945247693,7.38417712,2940.9,2940.0,3.40132053]
["bitfinex","ETHUSD",1765945247893,0.0963,2940.0,2939.6,1.00538023]
["bitfinex","ETHUSD",1765945248192,0.5455,2940.0,2939.6,1.00538023]
["bitfinex","ETHUSD",1765945248398,0.1801,2939.9,2939.6,1.00538023]
["bitfinex","ETHUSD",1765945248573,0.4615,2939.7,2939.6,1.00538023]
["bitfinex","ETHUSD",1765945248894,0.1801,2939.9,2939.6,0.541]
["bitfinex","ETHUSD",1765945249901,0.4578,2939.8,2939.7,3.40170765]
["bitfinex","ETHUSD",1765945251178,0.1801,2939.9,2939.6,3.94282247]
["bitfinex","ETHUSD",1765945251381,0.5455,2939.7,2939.6,0.541]
["bitfinex","ETHUSD",1765945252598,0.5455,2939.7,2939.6,3.94282337]
["bitfinex","ETHUSD",1765945253288,0.0963,2939.7,2939.6,3.94282337]
["bitfinex","ETHUSD",1765945254408,0.5455,2939.7,2939.6,3.94282337]
["bitfinex","ETHUSD",1765945254907,0.5455,2939.7,2939.6,0.541]
["bitfinex","ETHUSD",1765945255110,0.0963,2939.7,2939.6,3.94282337]
["bitfinex","ETHUSD",1765945255272,0.5455,2939.7,2939.6,0.541]
["bitfinex","ETHUSD",1765945255572,0.4492,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1765945255773,0.0998,2939.6,2939.5,3.40391895]
["bitfinex","ETHUSD",1765945256171,0.1801,2939.9,2939.6,3.40182337]
["bitfinex","ETHUSD",1765945256172,0.6329,2939.9,2939.6,3.40182337]
["bitfinex","ETHUSD",1765945256411,0.6329,2940.1,2939.6,6.80364674]
["bitfinex","ETHUSD",1765945256595,0.1801,2940.3,2939.7,0.541]
["bitfinex","ETHUSD",1765945256796,0.5835688,2940.3,2939.7,0.541]
["bitfinex","ETHUSD",1765945257118,0.0963,2939.8,2939.7,0.541]
["bitfinex","ETHUSD",1765945257288,0.0963,2939.8,2939.7,3.94270765]
["bitfinex","ETHUSD",1765945258201,0.4528,2940.2,2939.7,7.3444153]
["bitfinex","ETHUSD",1765945258558,0.5835688,2940.3,2939.7,7.8110153]
["bitfinex","ETHUSD",1765945259206,0.39844698,2940.2,2939.7,3.94270765]
["bitfinex","ETHUSD",1765945259380,0.4528,2940.1,2939.7,3.94270765]
["bitfinex","ETHUSD",1765945259577,0.4528,2940.1,2939.7,7.3444153]
["bitfinex","ETHUSD",1765945259774,0.1801,2940.3,2939.7,7.3444153]
["bitfinex","ETHUSD",1765945259980,0.4615,2940.3,2939.9,0.4666]
["bitfinex","ETHUSD",1765945260291,0.4625,2940.3,2939.8,0.872104]
["bitfinex","ETHUSD",1765945261005,0.4625,2940.3,2939.8,0.4666]
["bitfinex","ETHUSD",1765945261212,0.4625,2940.3,2939.7,7.3444153]
["bitfinex","ETHUSD",1765945261423,0.4625,2940.3,2939.7,7.8110153]
["bitfinex","ETHUSD",1765945261583,0.4625,2940.3,2939.7,7.3444153]
["bitfinex","ETHUSD",1765945261781,0.0876,2940.2,2939.7,7.3444153]
["bitfinex","ETHUSD",1765945262306,0.001,2940.3,2939.7,7.3444153]
["bitfinex","ETHUSD",1765945262509,0.001,2940.3,2940.2,0.9632]
["bitfinex","ETHUSD",1765945263113,0.001,2940.3,2940.2,8.85836303]
["bitfinex","ETHUSD",1765945263286,0.001,2940.3,2940.2,12.2594922]
["bitfinex","ETHUSD",1765945264792,0.001,2940.3,2940.2,12.26969888]
["bitfinex","ETHUSD",1765945265911,0.001,2940.3,2940.2,25.2366441]
["bitfinex","ETHUSD",1765945266077,0.001,2940.3,2940.2,28.1214136]
["bitfinex","ETHUSD",1765945266284,0.001,2940.3,2940.2,15.15446838]
["bitfinex","ETHUSD",1765945266509,0.001,2940.3,2940.2,19.36609938]
["bitfinex","ETHUSD",1765945266901,0.001,2940.3,2940.2,15.15446838]
["bitfinex","ETHUSD",1765945267079,0.001,2940.3,2940.2,26.76411738]
["bitfinex","ETHUSD",1765945267710,0.001,2940.3,2940.2,26.41934638]
["bitfinex","ETHUSD",1765945268416,0.001,2941.1,2941.0,8.30646303]
["bitfinex","ETHUSD",1765945268587,0.001,2941.1,2941.0,9.67810933]
["bitfinex","ETHUSD",1765945268788,0.001,2941.1,2941.0,3.19383053]
["bitfinex","ETHUSD",1765945268989,0.001,2941.1,2941.0,8.84746303]
["bitfinex","ETHUSD",1765945269414,0.001,2941.1,2941.0,12.24766704]
["bitfinex","ETHUSD",1765945271292,0.001,2941.1,2941.0,25.21461226]
["bitfinex","ETHUSD",1765945271603,0.001,2941.1,2941.0,20.83264804]
["bitfinex","ETHUSD",1765945271805,0.001,2942.7,2941.9,0.9523]
["bitfinex","ETHUSD",1765945272005,0.001,2942.7,2941.9,8.3830828]
["bitfinex","ETHUSD",1765945272210,0.001,2942.7,2941.9,9.22139108]
["bitfinex","ETHUSD",1765945273620,0.001,2942.7,2941.9,12.62055488]
["bitfinex","ETHUSD",1765945274621,0.001,2942.7,2941.9,6.13627608]
["bitfinex","ETHUSD",1765945274816,0.4688,2942.6,2941.9,4.3990638]
["bitfinex","ETHUSD",1765945275417,0.001,2942.7,2941.9,12.24662683]
["bitfinex","ETHUSD",1765945275890,0.001,2942.7,2942.6,1.551704]
["bitfinex","ETHUSD",1765945276087,0.001,2942.7,2942.6,2.092704]
["bitfinex","ETHUSD",1765945277831,0.001,2942.7,2942.6,5.75016608]
["bitfinex","ETHUSD",1765945278046,0.001,2942.7,2942.6,6.22475299]
["bitfinex","ETHUSD",1765945278221,0.001,2942.7,2942.6,6.21454631]
["bitfinex","ETHUSD",1765945278610,0.001,2942.7,2942.6,5.95543942]
["bitfinex","ETHUSD",1765945280047,0.001,2942.7,2942.6,5.98942297]
["bitfinex","ETHUSD",1765945280529,0.001,2942.7,2942.6,5.44842297]
["bitfinex","ETHUSD",1765945280737,0.001,2942.7,2942.6,5.95543942]
["bitfinex","ETHUSD",1765945281138,0.001,2942.7,2942.6,5.41443942]
["bitfinex","ETHUSD",1765945281314,0.001,2942.7,2942.6,1.1462]
["bitfinex","ETHUSD",1765945281514,0.001,2942.7,2942.5,0.541]
["bitfinex","ETHUSD",1765945282451,0.001,2942.7,2942.5,3.93945226]
["bitfinex","ETHUSD",1765945282951,0.001,2942.7,2942.6,0.864404]
["bitfinex","ETHUSD",1765945283144,0.001,2942.7,2942.5,0.541]
["bitfinex","ETHUSD",1765945283340,0.001,2942.7,2942.5,3.93942842]
["bitfinex","ETHUSD",1765945283558,0.001,2942.7,2942.5,0.541]
["bitfinex","ETHUSD",1765945283846,0.001,2942.7,2941.9,0.46438023]
["bitfinex","ETHUSD",1765945283847,0.5453,2942.6,2942.0,3.39898343]
["bitfinex","ETHUSD",1765945284051,3.47875721,2942.6,2941.9,3.94013146]
["bitfinex","ETHUSD",1765945284217,0.4649,2942.5,2941.9,3.94013146]
["bitfinex","ETHUSD",1765945284746,0.0843,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765945287017,3.86727827,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1765945287432,0.4688,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1765945287721,3.86727827,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1765945287921,4.59393218,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1765945288455,0.4688,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1765945288624,0.0804,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765945289843,0.5453,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765945292050,0.5453,2942.1,2941.1,3.40001111]
["bitfinex","ETHUSD",1765945292051,7.34264569,2942.1,2941.1,3.40001111]
["bitfinex","ETHUSD",1765945292266,0.0804,2941.3,2941.2,0.541]
["bitfinex","ETHUSD",1765945292438,0.0804,2941.3,2940.9,3.89368]
["bitfinex","ETHUSD",1765945292439,0.0804,2941.3,2941.0,0.405504]
["bitfinex","ETHUSD",1765945292756,0.0804,2941.3,2941.0,3.80567034]
["bitfinex","ETHUSD",1765945292954,0.5453,2941.3,2940.9,3.94128265]
["bitfinex","ETHUSD",1765945293253,0.1808,2941.9,2940.8,0.002]
["bitfinex","ETHUSD",1765945293254,0.0797,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765945294159,0.5453,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765945294651,0.4988,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1765945295142,0.4988,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1765945295652,0.78383587,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1765945295653,0.545,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765945297153,3.94531963,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765945299563,0.0049,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765945299857,0.39453196,2940.8,2940.0,3.40336054]
["bitfinex","ETHUSD",1765945300037,0.87213196,2940.8,2940.1,0.1813]
["bitfinex","ETHUSD",1765945300237,4.27257909,2940.8,2940.1,0.1813]
["bitfinex","ETHUSD",1765945300440,0.4776,2940.7,2940.1,0.1813]
["bitfinex","ETHUSD",1765945300841,0.4776,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1765945301043,0.4776,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1765945301763,0.4776,2941.0,2940.2,0.4749]
["bitfinex","ETHUSD",1765945301939,0.4776,2941.0,2940.3,7.343027]
["bitfinex","ETHUSD",1765945302442,0.0717,2940.4,2940.3,3.9420135]
["bitfinex","ETHUSD",1765945302639,0.0717,2940.4,2940.3,0.541]
["bitfinex","ETHUSD",1765945302845,3.87784002,2941.0,2940.3,0.541]
["bitfinex","ETHUSD",1765945303041,0.387784,2940.9,2940.3,0.541]
["bitfinex","ETHUSD",1765945303438,0.387784,2940.9,2940.3,1.0159]
["bitfinex","ETHUSD",1765945303639,0.4776,2941.3,2940.4,0.4749]
["bitfinex","ETHUSD",1765945303834,0.4776,2941.3,2940.7,6.80110176]
["bitfinex","ETHUSD",1765945304041,3.39927935,2941.8,2940.8,0.4749]
["bitfinex","ETHUSD",1765945304438,3.39927935,2941.8,2941.1,0.1813]
["bitfinex","ETHUSD",1765945304668,4.05759243,2941.9,2941.1,0.1813]
["bitfinex","ETHUSD",1765945304961,0.4776,2941.8,2940.7,4.66915106]
["bitfinex","ETHUSD",1765945305160,0.4776,2941.7,2940.7,7.34210176]
["bitfinex","ETHUSD",1765945305768,0.0717,2940.8,2940.7,0.541]
["bitfinex","ETHUSD",1765945306382,3.87359069,2941.1,2940.7,0.541]
["bitfinex","ETHUSD",1765945306673,0.4735,2941.1,2940.7,0.541]
["bitfinex","ETHUSD",1765945307938,3.39974161,2941.4,2940.7,7.34205412]
["bitfinex","ETHUSD",1765945308138,4.34164563,2941.5,2940.7,7.34205412]
["bitfinex","ETHUSD",1765945308356,0.985615,2941.5,2940.7,7.34205412]
["bitfinex","ETHUSD",1765945308581,0.4776,2941.5,2940.7,7.34205412]
["bitfinex","ETHUSD",1765945308960,0.4776,2941.5,2940.7,7.81695412]
["bitfinex","ETHUSD",1765945309157,0.4776,2941.4,2940.7,4.41640324]
["bitfinex","ETHUSD",1765945309335,0.4776,2941.4,2940.7,3.94150324]
["bitfinex","ETHUSD",1765945309539,0.4776,2941.3,2940.7,3.94150324]
["bitfinex","ETHUSD",1765945309771,0.4776,2941.3,2940.7,7.34205412]
["bitfinex","ETHUSD",1765945310139,0.4776,2941.6,2940.7,7.81695412]
["bitfinex","ETHUSD",1765945310540,0.4776,2941.6,2940.8,0.4749]
["bitfinex","ETHUSD",1765945311174,0.0717,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1765945311337,0.0717,2940.8,2940.4,0.405504]
["bitfinex","ETHUSD",1765945311668,0.4776,2941.4,2940.7,3.40055088]
["bitfinex","ETHUSD",1765945311870,0.4776,2941.4,2940.7,7.34210176]
["bitfinex","ETHUSD",1765945312171,0.43414256,2941.5,2940.7,7.34210176]
["bitfinex","ETHUSD",1765945312370,0.94198023,2941.7,2940.8,0.4749]
["bitfinex","ETHUSD",1765945312544,0.4776,2941.6,2940.8,0.4749]
["bitfinex","ETHUSD",1765945313580,0.46438023,2941.7,2941.1,0.1813]
["bitfinex","ETHUSD",1765945313870,0.6584,2941.9,2941.2,0.4749]
["bitfinex","ETHUSD",1765945314069,4.05757166,2941.9,2941.3,3.3998572]
["bitfinex","ETHUSD",1765945314254,4.84976129,2941.9,2941.3,3.3998572]
["bitfinex","ETHUSD",1765945314452,1.45058963,2941.9,2941.3,3.8747572]
["bitfinex","ETHUSD",1765945314673,0.46538023,2942.0,2941.4,0.4749]
["bitfinex","ETHUSD",1765945314877,0.001,2942.0,2941.4,0.4749]
["bitfinex","ETHUSD",1765945315081,0.001,2942.0,2941.6,0.4749]
["bitfinex","ETHUSD",1765945315577,0.001,2942.0,2941.5,1.0159]
["bitfinex","ETHUSD",1765945315969,0.001,2942.0,2941.9,0.4575]
["bitfinex","ETHUSD",1765945316477,0.001,2942.0,2941.7,3.39937224]
["bitfinex","ETHUSD",1765945316685,0.001,2942.0,2941.8,3.39924896]
["bitfinex","ETHUSD",1765945317202,0.001,2942.0,2941.9,4.8725638]
["bitfinex","ETHUSD",1765945317499,0.001,2942.0,2941.9,5.2780678]
["bitfinex","ETHUSD",1765945317650,0.001,2942.0,2941.9,1.404004]
["bitfinex","ETHUSD",1765945317850,0.001,2942.0,2941.6,0.4749]
["bitfinex","ETHUSD",1765945318072,0.4786,2942.0,2941.6,0.541]
["bitfinex","ETHUSD",1765945318647,0.001,2942.0,2941.6,0.541]
["bitfinex","ETHUSD",1765945318878,0.001,2942.0,2941.6,3.94050554]
["bitfinex","ETHUSD",1765945319181,0.001,2942.0,2941.6,4.41540554]
["bitfinex","ETHUSD",1765945319588,0.0717,2941.7,2941.6,0.541]
["bitfinex","ETHUSD",1765945320088,0.0717,2941.7,2941.6,3.94051047]
["bitfinex","ETHUSD",1765945320782,0.001,2942.0,2941.9,0.9324]
["bitfinex","ETHUSD",1765945320951,0.001,2942.0,2941.7,0.405504]
["bitfinex","ETHUSD",1765945321353,0.001,2942.0,2941.9,0.4575]
["bitfinex","ETHUSD",1765945321753,0.001,2942.0,2941.7,0.405504]
["bitfinex","ETHUSD",1765945322758,0.4757,2941.7,2941.6,0.541]
["bitfinex","ETHUSD",1765945323376,0.4757,2941.7,2941.6,3.94051047]
["bitfinex","ETHUSD",1765945323577,0.1808,2941.9,2941.6,3.94051047]
["bitfinex","ETHUSD",1765945323954,0.4717,2941.7,2941.6,0.541]
["bitfinex","ETHUSD",1765945324192,0.4717,2941.7,2941.3,0.405504]
["bitfinex","ETHUSD",1765945324362,0.1808,2941.9,2941.4,0.541]
["bitfinex","ETHUSD",1765945324558,0.54663215,2941.9,2941.4,1.0157]
["bitfinex","ETHUSD",1765945325390,0.36583215,2941.9,2941.5,0.4747]
["bitfinex","ETHUSD",1765945325959,0.36583215,2941.9,2941.5,1.0157]
["bitfinex","ETHUSD",1765945326489,0.36583215,2941.9,2941.6,3.39951047]
["bitfinex","ETHUSD",1765945326796,0.001,2942.0,2941.6,3.87421047]
["bitfinex","ETHUSD",1765945327576,0.6677,2941.9,2941.5,0.541]
["bitfinex","ETHUSD",1765945327764,0.1808,2941.9,2941.5,0.541]
["bitfinex","ETHUSD",1765945327971,0.1808,2941.9,2941.5,3.94062046]
["bitfinex","ETHUSD",1765945328172,0.001,2942.0,2941.6,0.4747]
["bitfinex","ETHUSD",1765945328673,0.001,2942.0,2941.6,3.8741543]
["bitfinex","ETHUSD",1765945328884,0.001,2942.0,2941.7,0.4747]
["bitfinex","ETHUSD",1765945329395,0.001,2942.0,2941.9,0.9275]
["bitfinex","ETHUSD",1765945329569,0.5502,2942.0,2941.9,0.541]
["bitfinex","ETHUSD",1765945330273,0.5502,2942.0,2941.4,0.4747]
["bitfinex","ETHUSD",1765945330470,0.0634,2941.6,2941.5,0.946504]
["bitfinex","ETHUSD",1765945330783,0.0634,2941.6,2941.5,0.541]
["bitfinex","ETHUSD",1765945331395,0.6667,2941.9,2941.5,3.94062259]
["bitfinex","ETHUSD",1765945332060,0.6667,2941.9,2941.5,0.541]
["bitfinex","ETHUSD",1765945332888,0.0634,2941.6,2941.5,0.541]
["bitfinex","ETHUSD",1765945333300,0.6667,2941.9,2941.5,0.541]
["bitfinex","ETHUSD",1765945333475,4.47256057,2941.9,2941.5,0.541]
["bitfinex","ETHUSD",1765945333663,1.07337489,2941.9,2941.5,0.541]
["bitfinex","ETHUSD",1765945333859,0.001,2942.0,2941.6,0.4747]
["bitfinex","ETHUSD",1765945334263,0.001,2942.0,2941.5,4.39342604]
["bitfinex","ETHUSD",1765945334466,0.001,2942.0,2941.6,0.4747]
["bitfinex","ETHUSD",1765945335408,0.4701,2941.6,2941.5,0.541]
["bitfinex","ETHUSD",1765945336110,0.2599,2941.9,2941.5,0.541]
["bitfinex","ETHUSD",1765945336616,0.2599,2941.9,2941.5,3.94062166]
["bitfinex","ETHUSD",1765945336777,0.001,2942.0,2941.6,3.87419143]
["bitfinex","ETHUSD",1765945336970,0.001,2942.0,2941.7,0.4747]
["bitfinex","ETHUSD",1765945337511,0.6677,2941.9,2941.5,0.541]
["bitfinex","ETHUSD",1765945337718,0.0624,2941.7,2941.5,0.541]
["bitfinex","ETHUSD",1765945337877,0.1808,2941.9,2941.5,0.541]
["bitfinex","ETHUSD",1765945338085,0.4701,2941.6,2941.5,0.541]
["bitfinex","ETHUSD",1765945338779,0.5492,2941.6,2941.5,0.541]
["bitfinex","ETHUSD",1765945339019,0.4701,2941.6,2940.8,0.407504]
["bitfinex","ETHUSD",1765945339202,0.0791,2941.5,2940.9,0.54]
["bitfinex","ETHUSD",1765945339401,0.4877,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765945340698,0.5451,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945341730,0.93964911,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945341926,0.0616,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945342286,0.5451,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945346718,0.0616,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945348614,0.5451,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945348923,0.001,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1765945349228,0.0658,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945350430,0.5451,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945350627,0.93975429,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945350856,4.34030517,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945351420,0.93975429,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945351616,4.34030517,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945351801,0.93975429,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945352001,0.5451,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945352639,0.0658,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945353140,0.5451,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945353529,0.0658,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945354836,0.001,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1765945355040,0.4805,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945355420,0.5493,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945355608,0.4805,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945355812,0.5493,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945356009,0.4805,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945356830,0.001,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1765945357344,0.5492,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945358744,0.4763,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945360822,0.001,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1765945361223,0.0968,2940.8,2940.7,0.486]
["bitfinex","ETHUSD",1765945361445,0.001,2940.8,2940.7,0.9853]
["bitfinex","ETHUSD",1765945361849,0.001,2940.8,2940.6,0.407504]
["bitfinex","ETHUSD",1765945362023,0.001,2940.8,2940.7,0.486]
["bitfinex","ETHUSD",1765945362547,0.001,2940.8,2940.7,1.390804]
["bitfinex","ETHUSD",1765945362952,0.5046,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945363650,0.0513,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945365334,0.5046,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945365954,0.0513,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765945366767,3.39998764,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1765945366768,0.001,2942.7,2942.6,0.9853]
["bitfinex","ETHUSD",1765945366969,0.001,2942.7,2942.6,10.69607657]
["bitfinex","ETHUSD",1765945367134,0.001,2942.7,2942.6,2.39818423]
["bitfinex","ETHUSD",1765945367337,0.001,2942.7,2942.6,5.79653942]
["bitfinex","ETHUSD",1765945367882,0.001,2942.7,2942.6,5.83052297]
["bitfinex","ETHUSD",1765945368175,0.001,2942.7,2942.6,5.28752297]
["bitfinex","ETHUSD",1765945368379,0.001,2942.7,2942.6,5.83052297]
["bitfinex","ETHUSD",1765945368542,0.001,2942.7,2942.6,5.28752297]
["bitfinex","ETHUSD",1765945368878,0.001,2942.7,2942.6,5.79653942]
["bitfinex","ETHUSD",1765945369558,0.001,2942.7,2942.6,7.3744087]
["bitfinex","ETHUSD",1765945370776,0.001,2942.7,2942.6,6.3321087]
["bitfinex","ETHUSD",1765945371077,0.001,2942.7,2942.6,4.8214461]
["bitfinex","ETHUSD",1765945371272,0.001,2942.7,2942.6,5.3074461]
["bitfinex","ETHUSD",1765945372183,0.001,2942.7,2942.6,5.8067461]
["bitfinex","ETHUSD",1765945372374,0.001,2942.7,2942.6,4.2784461]
["bitfinex","ETHUSD",1765945372673,0.001,2942.7,2942.6,4.8214461]
["bitfinex","ETHUSD",1765945372860,0.001,2942.7,2942.6,6.46928659]
["bitfinex","ETHUSD",1765945373168,0.001,2942.7,2942.6,6.96858659]
["bitfinex","ETHUSD",1765945380979,0.001,2942.7,2942.6,5.92628659]
["bitfinex","ETHUSD",1765945381185,0.001,2942.7,2942.6,6.46828659]
["bitfinex","ETHUSD",1765945381352,0.001,2942.7,2942.6,6.96758659]
["bitfinex","ETHUSD",1765945383162,0.001,2942.7,2942.6,6.42558659]
["bitfinex","ETHUSD",1765945383462,0.001,2942.7,2942.6,6.96758659]
["bitfinex","ETHUSD",1765945384281,0.001,2942.7,2942.6,6.46828659]
["bitfinex","ETHUSD",1765945384482,0.001,2942.7,2942.6,6.96198659]
["bitfinex","ETHUSD",1765945388355,0.001,2942.7,2942.6,4.2784461]
["bitfinex","ETHUSD",1765945388560,0.272,2942.7,2942.4,3.39850245]
["bitfinex","ETHUSD",1765945388800,0.272,2942.7,2942.6,3.39835519]
["bitfinex","ETHUSD",1765945389158,0.001,2942.7,2942.6,3.39835519]
["bitfinex","ETHUSD",1765945389359,0.001,2942.7,2942.6,3.86315519]
["bitfinex","ETHUSD",1765945389904,0.001,2942.7,2942.6,4.40515519]
["bitfinex","ETHUSD",1765945390418,0.092,2942.7,2942.6,3.94035519]
["bitfinex","ETHUSD",1765945391707,0.001,2942.7,2942.6,3.86315519]
["bitfinex","ETHUSD",1765945392013,0.001,2942.7,2942.6,4.41536187]
["bitfinex","ETHUSD",1765945392180,0.001,2942.7,2942.6,6.13095292]
["bitfinex","ETHUSD",1765945393413,0.001,2942.7,2942.6,5.55496937]
["bitfinex","ETHUSD",1765945393618,0.001,2942.7,2942.6,5.31456587]
["bitfinex","ETHUSD",1765945394382,0.001,2942.7,2942.6,4.77256587]
["bitfinex","ETHUSD",1765945394582,0.001,2942.7,2942.6,5.31456587]
["bitfinex","ETHUSD",1765945394795,0.001,2942.7,2942.6,4.82086587]
["bitfinex","ETHUSD",1765945394996,0.001,2942.7,2942.6,5.31456587]
["bitfinex","ETHUSD",1765945395481,0.001,2942.7,2942.6,6.18688977]
["bitfinex","ETHUSD",1765945396587,0.001,2942.7,2942.6,6.22087332]
["bitfinex","ETHUSD",1765945397284,0.001,2942.7,2942.6,5.67887332]
["bitfinex","ETHUSD",1765945397487,0.001,2942.7,2942.6,6.22087332]
["bitfinex","ETHUSD",1765945399218,0.001,2942.7,2942.6,6.65127]
["bitfinex","ETHUSD",1765945400526,0.001,2942.7,2942.6,6.65027]
["bitfinex","ETHUSD",1765945401317,0.001,2942.7,2942.6,6.10927]
["bitfinex","ETHUSD",1765945401625,0.001,2942.7,2942.6,6.65027]
["bitfinex","ETHUSD",1765945402330,0.001,2942.7,2942.6,6.10927]
["bitfinex","ETHUSD",1765945402699,0.001,2942.7,2942.6,6.65027]
["bitfinex","ETHUSD",1765945404622,0.001,2942.7,2942.6,6.10927]
["bitfinex","ETHUSD",1765945404798,0.001,2942.7,2942.6,6.65027]
["bitfinex","ETHUSD",1765945406326,0.001,2942.7,2942.6,6.18588977]
["bitfinex","ETHUSD",1765945408028,0.001,2942.7,2942.6,5.64488977]
["bitfinex","ETHUSD",1765945408234,0.001,2942.7,2942.6,6.18588977]
["bitfinex","ETHUSD",1765945409504,0.001,2942.7,2942.6,10.94290048]
["bitfinex","ETHUSD",1765945412136,0.001,2943.9,2943.8,1.364004]
["bitfinex","ETHUSD",1765945412453,0.001,2944.7,2944.3,1.550804]
["bitfinex","ETHUSD",1765945412734,0.001,2944.7,2944.3,6.30781471]
["bitfinex","ETHUSD",1765945412899,0.001,2944.7,2944.3,10.24620774]
["bitfinex","ETHUSD",1765945413105,0.001,2944.7,2944.3,11.61047957]
["bitfinex","ETHUSD",1765945414431,0.001,2944.7,2944.3,4.80869703]
["bitfinex","ETHUSD",1765945414731,0.001,2944.7,2944.3,4.26669703]
["bitfinex","ETHUSD",1765945414931,0.001,2944.7,2944.3,4.80769703]
["bitfinex","ETHUSD",1765945415435,0.001,2944.7,2944.3,5.27989703]
["bitfinex","ETHUSD",1765945415639,0.001,2944.7,2944.3,5.77824119]
["bitfinex","ETHUSD",1765945415836,0.001,2944.7,2944.3,7.65408412]
["bitfinex","ETHUSD",1765945416134,0.001,2944.7,2944.3,7.62012019]
["bitfinex","ETHUSD",1765945416434,0.001,2944.7,2944.3,7.07912019]
["bitfinex","ETHUSD",1765945416629,0.001,2944.7,2944.3,7.62012019]
["bitfinex","ETHUSD",1765945417325,0.001,2944.7,2944.3,7.07912019]
["bitfinex","ETHUSD",1765945417635,0.001,2944.7,2944.3,7.62012019]
["bitfinex","ETHUSD",1765945417940,0.001,2944.7,2944.3,13.79589799]
["bitfinex","ETHUSD",1765945428764,0.001,2944.7,2944.3,13.93195218]
["bitfinex","ETHUSD",1765945431150,0.001,2944.7,2944.3,13.39095218]
["bitfinex","ETHUSD",1765945431323,0.001,2944.7,2944.3,13.93195218]
["bitfinex","ETHUSD",1765945434327,0.001,2944.7,2944.3,13.93095218]
["bitfinex","ETHUSD",1765945435427,0.001,2944.7,2944.3,17.25370186]
["bitfinex","ETHUSD",1765945436963,0.4655,2944.4,2944.3,0.13605419]
["bitfinex","ETHUSD",1765945437177,0.5502,2944.4,2944.3,0.67605419]
["bitfinex","ETHUSD",1765945437459,0.5502,2944.4,2944.0,3.39663335]
["bitfinex","ETHUSD",1765945437648,0.5502,2944.4,2944.3,0.54]
["bitfinex","ETHUSD",1765945437848,0.0008,2944.3,2944.2,3.39645854]
["bitfinex","ETHUSD",1765945438157,0.0008,2944.3,2944.2,3.93645854]
["bitfinex","ETHUSD",1765945438360,0.4617,2944.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1765945438563,0.4617,2944.4,2944.2,3.93646525]
["bitfinex","ETHUSD",1765945439536,0.0046,2944.3,2944.2,3.93646525]
["bitfinex","ETHUSD",1765945440046,0.0046,2944.3,2944.2,3.39646525]
["bitfinex","ETHUSD",1765945440253,0.0046,2944.3,2944.2,3.93646525]
["bitfinex","ETHUSD",1765945441265,0.001,2944.4,2944.3,1.378004]
["bitfinex","ETHUSD",1765945441435,0.001,2944.4,2944.3,1.38821068]
["bitfinex","ETHUSD",1765945441634,0.0008,2944.3,2944.2,3.39646525]
["bitfinex","ETHUSD",1765945441836,0.0008,2944.3,2944.2,4.34196925]
["bitfinex","ETHUSD",1765945442162,0.001,2944.4,2944.2,4.82186925]
["bitfinex","ETHUSD",1765945442466,0.001,2944.4,2944.3,0.49010668]
["bitfinex","ETHUSD",1765945442672,0.001,2944.4,2944.3,1.38821068]
["bitfinex","ETHUSD",1765945443042,0.001,2944.4,2944.3,4.81856764]
["bitfinex","ETHUSD",1765945443560,0.001,2944.4,2944.3,5.66112767]
["bitfinex","ETHUSD",1765945443852,0.001,2944.4,2944.3,6.1255079]
["bitfinex","ETHUSD",1765945444262,0.001,2944.4,2944.3,6.15947183]
["bitfinex","ETHUSD",1765945444451,0.001,2944.4,2944.3,6.69947183]
["bitfinex","ETHUSD",1765945444654,0.001,2944.4,2944.3,6.6655079]
["bitfinex","ETHUSD",1765945450979,0.001,2944.4,2944.3,6.80156162]
["bitfinex","ETHUSD",1765945451344,0.001,2944.4,2944.3,6.26156162]
["bitfinex","ETHUSD",1765945451572,0.001,2944.4,2944.3,6.80156162]
["bitfinex","ETHUSD",1765945452277,0.001,2944.4,2944.3,6.6655079]
["bitfinex","ETHUSD",1765945453403,0.001,2945.1,2944.3,6.6655079]
["bitfinex","ETHUSD",1765945453404,0.001,2945.1,2945.0,4.36058573]
["bitfinex","ETHUSD",1765945453585,0.001,2945.1,2945.0,11.94969386]
["bitfinex","ETHUSD",1765945453759,0.001,2945.2,2945.1,2.02128423]
["bitfinex","ETHUSD",1765945454262,0.001,2945.2,2945.1,11.39592033]
["bitfinex","ETHUSD",1765945455286,0.001,2945.2,2945.1,11.40612701]
["bitfinex","ETHUSD",1765945455492,0.001,2945.9,2945.8,11.40877171]
["bitfinex","ETHUSD",1765945455661,0.001,2945.9,2945.8,11.94977171]
["bitfinex","ETHUSD",1765945456002,0.001,2945.9,2945.8,18.35771271]
["bitfinex","ETHUSD",1765945456284,0.001,2945.9,2945.8,7.67197581]
["bitfinex","ETHUSD",1765945456580,0.001,2945.9,2945.8,5.36552614]
["bitfinex","ETHUSD",1765945456780,0.001,2945.9,2945.8,5.77054781]
["bitfinex","ETHUSD",1765945456955,0.001,2945.9,2945.8,7.30941865]
["bitfinex","ETHUSD",1765945457992,0.001,2945.9,2945.8,14.50647482]
["bitfinex","ETHUSD",1765945458175,0.001,2945.9,2945.8,6.76841865]
["bitfinex","ETHUSD",1765945458361,0.001,2945.9,2945.8,7.30941865]
["bitfinex","ETHUSD",1765945459072,0.001,2946.8,2946.7,1.556904]
["bitfinex","ETHUSD",1765945459270,0.001,2946.8,2946.7,0.72196429]
["bitfinex","ETHUSD",1765945459456,0.0596,2946.8,2946.7,1.26296429]
["bitfinex","ETHUSD",1765945459659,0.0596,2946.8,2946.7,1.27317097]
["bitfinex","ETHUSD",1765945459892,0.0596,2946.8,2946.7,4.66679773]
["bitfinex","ETHUSD",1765945460083,0.001,2946.8,2946.7,4.35033744]
["bitfinex","ETHUSD",1765945460487,0.001,2946.8,2946.7,4.84443744]
["bitfinex","ETHUSD",1765945460687,0.001,2946.8,2946.7,0.4941]
["bitfinex","ETHUSD",1765945460861,0.4746,2946.7,2946.6,3.39370615]
["bitfinex","ETHUSD",1765945461061,0.4746,2946.7,2946.6,3.93470615]
["bitfinex","ETHUSD",1765945461258,0.4746,2946.7,2946.6,3.39370615]
["bitfinex","ETHUSD",1765945461463,0.4706,2946.7,2946.6,0.541]
["bitfinex","ETHUSD",1765945461693,0.4706,2946.7,2946.6,3.93474193]
["bitfinex","ETHUSD",1765945462083,0.4706,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1765945462285,0.4706,2946.7,2946.6,3.93474193]
["bitfinex","ETHUSD",1765945463492,0.001,2946.8,2946.7,0.4941]
["bitfinex","ETHUSD",1765945463694,0.001,2946.8,2946.7,8.64350747]
["bitfinex","ETHUSD",1765945464269,0.001,2946.8,2946.7,9.18450747]
["bitfinex","ETHUSD",1765945464894,0.001,2946.8,2946.7,3.94483344]
["bitfinex","ETHUSD",1765945465466,0.001,2946.8,2946.7,4.43893344]
["bitfinex","ETHUSD",1765945467470,0.001,2946.8,2946.7,4.90983344]
["bitfinex","ETHUSD",1765945467702,0.001,2946.8,2946.7,9.65540747]
["bitfinex","ETHUSD",1765945468600,0.001,2946.8,2946.7,1.0351]
["bitfinex","ETHUSD",1765945468973,0.0596,2946.8,2946.7,1.0351]
["bitfinex","ETHUSD",1765945469174,0.0596,2946.8,2946.7,0.541]
["bitfinex","ETHUSD",1765945469404,0.0538,2946.5,2946.4,3.801409]
["bitfinex","ETHUSD",1765945469695,0.0538,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765945469899,0.5446,2946.5,2946.4,0.543]
["bitfinex","ETHUSD",1765945470110,0.5446,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765945470473,0.93842567,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765945470675,0.39382567,2946.5,2946.4,0.543]
["bitfinex","ETHUSD",1765945470875,0.0586,2946.5,2946.4,0.543]
["bitfinex","ETHUSD",1765945471094,0.4746,2946.5,2946.4,0.543]
["bitfinex","ETHUSD",1765945471295,0.4706,2946.5,2946.4,0.543]
["bitfinex","ETHUSD",1765945471503,0.5492,2946.5,2946.4,0.543]
["bitfinex","ETHUSD",1765945473523,0.5492,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765945473683,4.33735292,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765945474416,0.94349581,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765945474618,4.33735292,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765945474816,0.5492,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765945475020,0.5492,2946.5,2946.4,0.543]
["bitfinex","ETHUSD",1765945475622,3.39366876,2946.7,2946.4,0.543]
["bitfinex","ETHUSD",1765945475824,0.0708,2946.5,2946.4,0.543]
["bitfinex","ETHUSD",1765945475992,0.5452,2946.5,2946.4,0.543]
["bitfinex","ETHUSD",1765945476693,0.80406463,2946.5,2946.4,0.543]
["bitfinex","ETHUSD",1765945476889,0.0708,2946.5,2946.4,0.543]
["bitfinex","ETHUSD",1765945477217,0.0708,2946.5,2946.4,3.9369723]
["bitfinex","ETHUSD",1765945477520,0.4754,2946.8,2946.4,3.9369723]
["bitfinex","ETHUSD",1765945477692,0.001,2946.8,2946.4,3.9369723]
["bitfinex","ETHUSD",1765945478103,0.4832,2946.8,2946.4,0.543]
["bitfinex","ETHUSD",1765945478293,0.4832,2946.8,2946.4,3.93692522]
["bitfinex","ETHUSD",1765945478610,0.001,2946.8,2946.4,7.33089752]
["bitfinex","ETHUSD",1765945478822,0.5451,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765945480221,3.88131791,2946.1,2946.0,0.541]
["bitfinex","ETHUSD",1765945480522,0.72754655,2946.1,2945.5,7.25432162]
["bitfinex","ETHUSD",1765945480720,0.0671,2946.0,2945.6,0.541]
["bitfinex","ETHUSD",1765945480888,0.664,2945.9,2945.5,3.85931229]
["bitfinex","ETHUSD",1765945481090,0.0671,2945.6,2945.5,4.26481629]
["bitfinex","ETHUSD",1765945481419,3.3940058,2946.4,2945.5,5.25811629]
["bitfinex","ETHUSD",1765945481716,0.33940058,2946.3,2945.6,0.04415562]
["bitfinex","ETHUSD",1765945481923,0.33940058,2946.3,2945.6,0.54345562]
["bitfinex","ETHUSD",1765945482518,0.33940058,2946.3,2945.7,3.39477883]
["bitfinex","ETHUSD",1765945482699,0.82160058,2946.3,2945.7,3.39477883]
["bitfinex","ETHUSD",1765945483100,4.21570345,2946.3,2945.7,3.39477883]
["bitfinex","ETHUSD",1765945483323,0.90377035,2946.2,2945.6,3.90433629]
["bitfinex","ETHUSD",1765945483505,0.90377035,2946.2,2945.6,3.40503629]
["bitfinex","ETHUSD",1765945483860,0.0671,2945.7,2945.6,3.39482961]
["bitfinex","ETHUSD",1765945484002,0.0671,2945.7,2945.6,3.93582961]
["bitfinex","ETHUSD",1765945484198,0.1807,2945.9,2945.6,3.93582961]
["bitfinex","ETHUSD",1765945485109,3.81577388,2946.2,2945.6,3.93582961]
["bitfinex","ETHUSD",1765945485303,0.42157035,2946.2,2945.6,4.43512961]
["bitfinex","ETHUSD",1765945485506,3.87705711,2946.5,2945.6,7.83002368]
["bitfinex","ETHUSD",1765945485704,0.4822,2946.4,2945.6,7.83002368]
["bitfinex","ETHUSD",1765945487328,0.4822,2946.3,2945.6,3.93582961]
["bitfinex","ETHUSD",1765945487827,0.4822,2946.3,2945.6,0.541]
["bitfinex","ETHUSD",1765945488131,0.0671,2945.8,2945.7,0.541]
["bitfinex","ETHUSD",1765945488536,0.0671,2945.8,2945.6,3.39489385]
["bitfinex","ETHUSD",1765945488828,0.0018,2945.7,2945.6,3.39489385]
["bitfinex","ETHUSD",1765945489025,0.0018,2945.7,2945.6,0.54]
["bitfinex","ETHUSD",1765945489225,0.0018,2945.7,2945.5,3.39699175]
["bitfinex","ETHUSD",1765945489411,0.1807,2945.9,2945.6,0.54]
["bitfinex","ETHUSD",1765945490623,0.4822,2946.0,2945.6,0.54]
["bitfinex","ETHUSD",1765945490827,0.4822,2946.0,2945.6,3.9348279]
["bitfinex","ETHUSD",1765945492006,0.0018,2945.6,2945.5,3.39697694]
["bitfinex","ETHUSD",1765945492235,0.0018,2945.6,2945.5,3.93697694]
["bitfinex","ETHUSD",1765945492426,0.1807,2945.9,2945.5,3.93697694]
["bitfinex","ETHUSD",1765945492750,0.0683,2945.7,2945.6,3.3948757]
["bitfinex","ETHUSD",1765945493443,0.1807,2945.9,2945.6,6.78976977]
["bitfinex","ETHUSD",1765945493804,0.1807,2945.9,2945.6,3.3948757]
["bitfinex","ETHUSD",1765945494621,0.1807,2945.9,2945.5,3.93695694]
["bitfinex","ETHUSD",1765945494806,3.39443365,2946.0,2945.5,3.93695694]
["bitfinex","ETHUSD",1765945495007,3.39435446,2946.1,2945.5,3.93695694]
["bitfinex","ETHUSD",1765945495222,4.12143108,2946.1,2945.5,0.542]
["bitfinex","ETHUSD",1765945495421,4.12143108,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765945495422,0.5499,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765945495651,0.5499,2945.6,2945.5,0.542]
["bitfinex","ETHUSD",1765945495950,0.4533,2945.6,2945.5,0.542]
["bitfinex","ETHUSD",1765945496748,0.4533,2945.6,2945.5,3.93700933]
["bitfinex","ETHUSD",1765945497052,0.2776,2945.8,2945.5,3.93700933]
["bitfinex","ETHUSD",1765945497421,0.4498,2945.6,2945.5,0.542]
["bitfinex","ETHUSD",1765945497822,0.181,2945.8,2945.5,0.542]
["bitfinex","ETHUSD",1765945498067,0.181,2945.8,2945.5,3.93699004]
["bitfinex","ETHUSD",1765945498423,0.181,2945.8,2945.5,0.542]
["bitfinex","ETHUSD",1765945498948,0.4822,2946.2,2945.5,3.94720795]
["bitfinex","ETHUSD",1765945499253,0.38762875,2946.1,2945.5,4.44650795]
["bitfinex","ETHUSD",1765945499458,0.38762875,2946.1,2945.5,7.84151728]
["bitfinex","ETHUSD",1765945499668,3.78195875,2946.1,2945.5,4.44650795]
["bitfinex","ETHUSD",1765945500234,3.78195875,2946.1,2945.5,0.542]
["bitfinex","ETHUSD",1765945500445,0.4533,2945.6,2945.5,0.542]
["bitfinex","ETHUSD",1765945501361,0.86982875,2946.1,2945.5,3.93700933]
["bitfinex","ETHUSD",1765945501523,0.4822,2946.3,2945.5,12.58006798]
["bitfinex","ETHUSD",1765945501728,0.4822,2946.3,2945.6,0.01020668]
["bitfinex","ETHUSD",1765945502132,0.4822,2946.3,2945.5,4.43630933]
["bitfinex","ETHUSD",1765945502333,0.4822,2946.3,2945.5,3.93700933]
["bitfinex","ETHUSD",1765945502942,6.78907212,2946.4,2945.5,3.93700933]
["bitfinex","ETHUSD",1765945502943,0.4533,2945.6,2945.5,3.93700933]
["bitfinex","ETHUSD",1765945503172,0.181,2945.8,2945.5,4.38930933]
["bitfinex","ETHUSD",1765945503467,0.2775,2946.0,2945.5,4.38930933]
["bitfinex","ETHUSD",1765945503775,0.2775,2946.0,2945.6,0.54]
["bitfinex","ETHUSD",1765945504071,0.4497,2945.7,2945.6,0.54]
["bitfinex","ETHUSD",1765945504238,0.001,2946.4,2945.6,1.5048]
["bitfinex","ETHUSD",1765945504442,0.001,2946.4,2945.8,0.4935]
["bitfinex","ETHUSD",1765945505347,0.001,2946.4,2945.9,3.39454835]
["bitfinex","ETHUSD",1765945505679,0.001,2946.4,2946.0,0.54]
["bitfinex","ETHUSD",1765945506267,0.001,2946.4,2946.0,1.82596635]
["bitfinex","ETHUSD",1765945506974,0.001,2946.4,2946.0,1.33246635]
["bitfinex","ETHUSD",1765945507452,0.001,2946.4,2946.1,3.39431791]
["bitfinex","ETHUSD",1765945508266,0.4703,2946.1,2946.0,3.93439456]
["bitfinex","ETHUSD",1765945508665,0.001,2946.4,2946.0,4.40569456]
["bitfinex","ETHUSD",1765945508875,0.001,2946.4,2946.1,0.4935]
["bitfinex","ETHUSD",1765945509455,0.001,2946.4,2946.2,3.3942027]
["bitfinex","ETHUSD",1765945509655,0.001,2946.4,2946.3,6.12926]
["bitfinex","ETHUSD",1765945509874,0.001,2946.4,2946.3,1.38051068]
["bitfinex","ETHUSD",1765945510174,0.001,2946.4,2946.3,6.12926]
["bitfinex","ETHUSD",1765945510380,0.001,2946.4,2946.3,7.55802785]
["bitfinex","ETHUSD",1765945510874,0.001,2946.4,2946.3,8.02240808]
["bitfinex","ETHUSD",1765945511545,0.001,2946.4,2946.3,11.41649557]
["bitfinex","ETHUSD",1765945511876,0.001,2946.4,2946.3,16.16524489]
["bitfinex","ETHUSD",1765945514081,0.001,2946.4,2946.3,11.95649557]
["bitfinex","ETHUSD",1765945514252,0.001,2946.4,2946.3,11.41649557]
["bitfinex","ETHUSD",1765945514452,0.001,2946.4,2946.3,11.95649557]
["bitfinex","ETHUSD",1765945514859,0.001,2946.4,2946.3,16.70524489]
["bitfinex","ETHUSD",1765945516017,0.001,2946.4,2946.3,11.95649557]
["bitfinex","ETHUSD",1765945518402,0.001,2946.4,2946.3,16.70524489]
["bitfinex","ETHUSD",1765945518967,0.001,2946.4,2946.3,11.95649557]
["bitfinex","ETHUSD",1765945519296,0.001,2946.4,2946.3,7.20774625]
["bitfinex","ETHUSD",1765945519463,0.001,2946.4,2946.3,11.95649557]
["bitfinex","ETHUSD",1765945523784,0.001,2947.1,2947.0,6.11905332]
["bitfinex","ETHUSD",1765945523971,0.001,2947.1,2947.0,6.16555332]
["bitfinex","ETHUSD",1765945524160,0.001,2947.1,2947.0,9.55883462]
["bitfinex","ETHUSD",1765945524963,0.001,2947.1,2947.0,10.0625413]
["bitfinex","ETHUSD",1765945525177,0.001,2947.1,2947.0,12.02383361]
["bitfinex","ETHUSD",1765945525367,0.001,2947.1,2947.0,16.77258293]
["bitfinex","ETHUSD",1765945527280,0.001,2947.1,2947.0,11.48383361]
["bitfinex","ETHUSD",1765945527598,0.001,2947.1,2947.0,12.02383361]
["bitfinex","ETHUSD",1765945528109,0.001,2947.1,2947.0,16.77258293]
["bitfinex","ETHUSD",1765945528304,0.001,2947.1,2947.0,12.02383361]
["bitfinex","ETHUSD",1765945532511,0.001,2947.1,2947.0,12.66973361]
["bitfinex","ETHUSD",1765945536707,0.001,2947.1,2947.0,17.41848293]
["bitfinex","ETHUSD",1765945537412,0.001,2947.1,2947.0,17.40231671]
["bitfinex","ETHUSD",1765945537709,0.001,2948.3,2948.2,4.76990414]
["bitfinex","ETHUSD",1765945537915,0.001,2948.3,2948.2,10.51495058]
["bitfinex","ETHUSD",1765945538809,0.001,2948.3,2948.2,15.26582347]
["bitfinex","ETHUSD",1765945539009,0.001,2948.3,2948.2,15.86582347]
["bitfinex","ETHUSD",1765945539603,0.001,2948.3,2948.2,11.12515726]
["bitfinex","ETHUSD",1765945543799,0.001,2948.3,2948.2,11.12415726]
["bitfinex","ETHUSD",1765945544000,0.001,2948.3,2948.2,12.57679496]
["bitfinex","ETHUSD",1765945546925,0.001,2948.3,2948.2,12.08619496]
["bitfinex","ETHUSD",1765945547229,0.001,2948.3,2948.2,11.12415726]
["bitfinex","ETHUSD",1765945547796,0.001,2948.3,2948.2,5.89289105]
["bitfinex","ETHUSD",1765945548201,0.0574,2948.3,2948.2,4.86178437]
["bitfinex","ETHUSD",1765945548401,0.5461,2948.3,2948.2,0.539]
["bitfinex","ETHUSD",1765945551212,0.0574,2948.3,2948.2,0.539]
["bitfinex","ETHUSD",1765945551904,0.5461,2948.3,2948.2,0.539]
["bitfinex","ETHUSD",1765945552512,0.0574,2948.3,2948.2,0.539]
["bitfinex","ETHUSD",1765945552901,0.5504,2948.3,2948.2,0.539]
["bitfinex","ETHUSD",1765945553127,0.0617,2948.3,2948.2,0.539]
["bitfinex","ETHUSD",1765945554433,0.0617,2948.3,2948.2,3.93090014]
["bitfinex","ETHUSD",1765945554616,0.001,2948.3,2948.2,4.41280014]
["bitfinex","ETHUSD",1765945554819,0.0574,2948.3,2948.2,0.539]
["bitfinex","ETHUSD",1765945555833,0.5461,2948.3,2948.2,0.539]
["bitfinex","ETHUSD",1765945556935,0.0049,2948.0,2947.9,3.39221918]
["bitfinex","ETHUSD",1765945557233,0.0049,2948.0,2947.9,3.93121918]
["bitfinex","ETHUSD",1765945557733,0.4897,2948.3,2947.9,7.8053645]
["bitfinex","ETHUSD",1765945557935,0.0607,2948.1,2948.0,0.01020668]
["bitfinex","ETHUSD",1765945558742,0.4931,2948.2,2947.8,3.79783089]
["bitfinex","ETHUSD",1765945558982,0.2337,2947.9,2947.8,0.41571068]
["bitfinex","ETHUSD",1765945559110,0.0564,2947.9,2947.8,0.54920668]
["bitfinex","ETHUSD",1765945559310,0.001,2948.3,2947.8,7.33392748]
["bitfinex","ETHUSD",1765945559632,0.4941,2948.3,2947.8,7.82452748]
["bitfinex","ETHUSD",1765945560136,0.4941,2948.3,2947.8,7.33392748]
["bitfinex","ETHUSD",1765945560507,0.4941,2948.3,2947.8,3.94156708]
["bitfinex","ETHUSD",1765945561545,0.4941,2948.3,2947.8,7.33392748]
["bitfinex","ETHUSD",1765945562622,0.4941,2948.3,2947.8,7.82452748]
["bitfinex","ETHUSD",1765945562825,0.4931,2948.2,2947.8,7.33392748]
["bitfinex","ETHUSD",1765945563026,0.4931,2948.2,2947.8,3.94156708]
["bitfinex","ETHUSD",1765945565943,0.001,2948.3,2947.8,7.81772748]
["bitfinex","ETHUSD",1765945566136,0.4763,2948.3,2947.8,7.81772748]
["bitfinex","ETHUSD",1765945566634,0.4763,2948.3,2947.8,7.33392748]
["bitfinex","ETHUSD",1765945567028,0.4763,2948.3,2947.8,7.81772748]
["bitfinex","ETHUSD",1765945567950,0.4763,2948.3,2947.8,4.42536708]
["bitfinex","ETHUSD",1765945568148,0.4763,2948.3,2947.8,3.94156708]
["bitfinex","ETHUSD",1765945568850,0.074,2947.9,2947.8,3.94156708]
["bitfinex","ETHUSD",1765945569053,0.074,2947.9,2947.8,3.9313604]
["bitfinex","ETHUSD",1765945569442,0.074,2947.9,2947.8,3.94156708]
["bitfinex","ETHUSD",1765945570252,0.4713,2948.1,2947.8,3.94156708]
["bitfinex","ETHUSD",1765945570456,0.001,2948.3,2947.8,3.94156708]
["bitfinex","ETHUSD",1765945570652,0.4753,2948.2,2947.8,3.94156708]
["bitfinex","ETHUSD",1765945570859,0.074,2947.9,2947.8,3.94156708]
["bitfinex","ETHUSD",1765945571059,0.7226,2947.9,2947.8,0.539]
["bitfinex","ETHUSD",1765945571232,0.001,2948.3,2947.8,3.93132517]
["bitfinex","ETHUSD",1765945571437,0.4753,2948.2,2947.8,3.93132517]
["bitfinex","ETHUSD",1765945571735,0.074,2947.9,2947.8,3.93132517]
["bitfinex","ETHUSD",1765945573324,0.001,2948.3,2947.8,4.38282517]
["bitfinex","ETHUSD",1765945573729,0.4763,2948.3,2947.8,4.38282517]
["bitfinex","ETHUSD",1765945575634,0.4763,2948.3,2947.8,8.25898557]
["bitfinex","ETHUSD",1765945576240,0.4763,2948.3,2947.9,0.01020668]
["bitfinex","ETHUSD",1765945577971,0.4763,2948.3,2947.9,3.40244395]
["bitfinex","ETHUSD",1765945578168,0.074,2947.9,2947.8,3.93133019]
["bitfinex","ETHUSD",1765945579164,0.7226,2947.9,2947.8,3.93133019]
["bitfinex","ETHUSD",1765945579370,0.074,2947.9,2947.8,3.93133019]
["bitfinex","ETHUSD",1765945579738,0.1773,2948.1,2947.8,3.93133019]
["bitfinex","ETHUSD",1765945579939,0.1773,2948.1,2947.8,7.32369059]
["bitfinex","ETHUSD",1765945580551,0.4713,2948.2,2947.8,7.32369059]
["bitfinex","ETHUSD",1765945580867,0.001,2948.3,2947.9,0.49400668]
["bitfinex","ETHUSD",1765945581371,0.001,2948.3,2947.9,3.40242129]
["bitfinex","ETHUSD",1765945581550,0.4763,2948.3,2947.9,3.40242129]
["bitfinex","ETHUSD",1765945582357,0.4763,2948.3,2947.9,6.79466661]
["bitfinex","ETHUSD",1765945582842,0.4763,2948.3,2947.9,3.40242129]
["bitfinex","ETHUSD",1765945583344,0.001,2948.3,2947.9,3.88622129]
["bitfinex","ETHUSD",1765945583641,0.001,2948.3,2947.9,7.27846661]
["bitfinex","ETHUSD",1765945583988,0.001,2948.3,2948.2,0.4515]
["bitfinex","ETHUSD",1765945584270,0.5463,2948.3,2948.2,0.539]
["bitfinex","ETHUSD",1765945584472,0.5463,2948.3,2948.2,0.9905]
["bitfinex","ETHUSD",1765945584473,0.001,2948.3,2948.2,0.9905]
["bitfinex","ETHUSD",1765945585546,0.001,2948.3,2948.2,4.38240014]
["bitfinex","ETHUSD",1765945586075,0.001,2948.3,2948.2,5.70324854]
["bitfinex","ETHUSD",1765945587276,0.001,2948.3,2948.2,5.73716754]
["bitfinex","ETHUSD",1765945588250,0.001,2948.3,2948.2,11.31479231]
["bitfinex","ETHUSD",1765945593091,0.001,2948.3,2948.2,16.05645185]
["bitfinex","ETHUSD",1765945598261,0.001,2948.3,2948.2,16.05545185]
["bitfinex","ETHUSD",1765945599472,0.001,2948.3,2948.2,16.04691419]
["bitfinex","ETHUSD",1765945604696,0.001,2948.3,2948.2,16.72685536]
["bitfinex","ETHUSD",1765945606900,0.001,2948.3,2948.2,11.98946465]
["bitfinex","ETHUSD",1765945607097,0.001,2948.3,2948.2,7.25207394]
["bitfinex","ETHUSD",1765945607286,0.001,2948.3,2948.2,10.36601948]
["bitfinex","ETHUSD",1765945607491,0.001,2948.3,2948.2,10.90401948]
["bitfinex","ETHUSD",1765945607876,0.001,2948.3,2948.2,11.30952348]
["bitfinex","ETHUSD",1765945610505,0.001,2948.3,2948.2,11.90952348]
["bitfinex","ETHUSD",1765945622321,0.001,2948.3,2948.2,7.17213277]
["bitfinex","ETHUSD",1765945622488,0.001,2948.3,2948.2,6.34529105]
["bitfinex","ETHUSD",1765945623423,0.001,2948.3,2948.2,5.80729105]
["bitfinex","ETHUSD",1765945623583,0.001,2948.3,2948.2,5.74529105]
["bitfinex","ETHUSD",1765945624914,0.001,2948.3,2948.2,5.77921005]
["bitfinex","ETHUSD",1765945625294,0.001,2948.3,2948.2,5.74529105]
["bitfinex","ETHUSD",1765945627717,0.001,2948.3,2948.2,10.48403042]
["bitfinex","ETHUSD",1765945628813,0.001,2948.3,2948.2,10.00023042]
["bitfinex","ETHUSD",1765945629712,0.001,2948.3,2948.2,10.45153042]
["bitfinex","ETHUSD",1765945630129,0.001,2948.3,2948.2,5.71279105]
["bitfinex","ETHUSD",1765945630585,0.001,2948.3,2948.2,5.74671005]
["bitfinex","ETHUSD",1765945630784,0.001,2948.3,2948.2,5.29541005]
["bitfinex","ETHUSD",1765945631028,0.0915,2948.3,2948.2,4.80999105]
["bitfinex","ETHUSD",1765945631315,0.001,2948.3,2948.2,4.80999105]
["bitfinex","ETHUSD",1765945631502,0.001,2948.3,2948.2,5.74519105]
["bitfinex","ETHUSD",1765945631702,0.001,2948.3,2948.2,5.77911005]
["bitfinex","ETHUSD",1765945632316,0.001,2948.3,2948.2,5.74519105]
["bitfinex","ETHUSD",1765945639290,0.001,2948.3,2948.2,7.1338058]
["bitfinex","ETHUSD",1765945648822,0.001,2948.3,2948.2,11.87254517]
["bitfinex","ETHUSD",1765945650739,0.001,2948.3,2948.2,7.1338058]
["bitfinex","ETHUSD",1765945650928,0.001,2948.3,2948.2,5.74519105]
["bitfinex","ETHUSD",1765945652328,0.001,2948.3,2948.2,5.29389105]
["bitfinex","ETHUSD",1765945652631,0.001,2948.3,2948.2,5.74519105]
["bitfinex","ETHUSD",1765945655335,0.001,2948.3,2948.2,5.29549105]
["bitfinex","ETHUSD",1765945656574,0.0045,2948.0,2947.6,0.4616]
["bitfinex","ETHUSD",1765945656837,0.474,2947.8,2947.7,3.94068216]
["bitfinex","ETHUSD",1765945657138,0.001,2948.3,2947.8,0.46438023]
["bitfinex","ETHUSD",1765945657309,0.4952,2948.2,2947.8,0.46438023]
["bitfinex","ETHUSD",1765945657741,0.0547,2947.9,2947.8,0.86988423]
["bitfinex","ETHUSD",1765945657937,0.4908,2948.1,2947.7,3.94068216]
["bitfinex","ETHUSD",1765945657938,0.0049,2947.8,2947.7,3.94068216]
["bitfinex","ETHUSD",1765945658125,0.0049,2947.8,2947.7,3.93047548]
["bitfinex","ETHUSD",1765945658330,0.5001,2947.8,2947.7,4.39485571]
["bitfinex","ETHUSD",1765945658643,0.5001,2947.8,2947.7,3.93047548]
["bitfinex","ETHUSD",1765945659837,0.0049,2947.8,2947.7,3.93047548]
["bitfinex","ETHUSD",1765945660465,0.001,2948.0,2947.7,8.24735096]
["bitfinex","ETHUSD",1765945660753,0.001,2948.0,2947.7,7.78575096]
["bitfinex","ETHUSD",1765945661759,0.4962,2948.0,2947.7,7.79595764]
["bitfinex","ETHUSD",1765945662765,0.0542,2947.8,2947.7,3.93047548]
["bitfinex","ETHUSD",1765945663060,0.5463,2947.8,2947.7,3.93047548]
["bitfinex","ETHUSD",1765945664658,0.5463,2947.8,2947.7,0.538]
["bitfinex","ETHUSD",1765945664857,0.0049,2947.5,2947.4,3.40297644]
["bitfinex","ETHUSD",1765945665064,0.5001,2947.5,2947.4,3.93076976]
["bitfinex","ETHUSD",1765945665735,0.0054,2947.3,2947.2,0.01020668]
["bitfinex","ETHUSD",1765945665939,0.5506,2947.5,2947.4,0.538]
["bitfinex","ETHUSD",1765945667128,0.5506,2947.5,2947.4,3.93082079]
["bitfinex","ETHUSD",1765945667356,0.5506,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1765945667556,0.5506,2947.5,2947.4,3.93082079]
["bitfinex","ETHUSD",1765945670564,0.5506,2947.5,2947.4,0.538]
["bitfinex","ETHUSD",1765945672069,0.94490907,2947.5,2947.4,0.538]
["bitfinex","ETHUSD",1765945672361,0.44970907,2947.5,2947.4,3.93082079]
["bitfinex","ETHUSD",1765945672530,0.0554,2947.5,2947.4,3.93082079]
["bitfinex","ETHUSD",1765945673133,0.4908,2947.7,2947.4,7.32364158]
["bitfinex","ETHUSD",1765945673383,0.4908,2947.7,2947.4,3.93082079]
["bitfinex","ETHUSD",1765945673566,0.0598,2947.5,2947.4,3.93082079]
["bitfinex","ETHUSD",1765945674246,0.6718,2947.9,2947.4,8.24804158]
["bitfinex","ETHUSD",1765945674636,0.1766,2947.9,2947.4,8.24804158]
["bitfinex","ETHUSD",1765945674834,0.4952,2947.8,2947.4,8.24804158]
["bitfinex","ETHUSD",1765945675259,0.4952,2947.8,2947.4,7.78644158]
["bitfinex","ETHUSD",1765945675461,0.4952,2947.8,2947.4,8.28164158]
["bitfinex","ETHUSD",1765945675664,0.001,2947.5,2947.4,5.35042079]
["bitfinex","ETHUSD",1765945676056,0.001,2947.5,2947.4,5.38434899]
["bitfinex","ETHUSD",1765945676468,0.001,2947.5,2947.4,5.35042079]
["bitfinex","ETHUSD",1765945677338,0.001,2947.5,2947.4,4.88882079]
["bitfinex","ETHUSD",1765945680173,0.0564,2947.5,2947.4,4.42602079]
["bitfinex","ETHUSD",1765945680983,0.5472,2947.5,2947.4,4.42602079]
["bitfinex","ETHUSD",1765945681346,0.0564,2947.5,2947.4,4.42602079]
["bitfinex","ETHUSD",1765945683172,0.001,2947.5,2947.4,5.35042079]
["bitfinex","ETHUSD",1765945683338,0.5515,2947.5,2947.4,0.538]
["bitfinex","ETHUSD",1765945684470,0.5515,2947.5,2947.4,3.93082079]
["bitfinex","ETHUSD",1765945684770,0.5515,2947.5,2947.4,0.538]
["bitfinex","ETHUSD",1765945685071,0.47,2947.1,2947.0,3.39523743]
["bitfinex","ETHUSD",1765945685585,0.47,2947.1,2947.0,3.93323743]
["bitfinex","ETHUSD",1765945691157,0.471,2947.1,2947.0,3.93323743]
["bitfinex","ETHUSD",1765945692292,0.471,2947.1,2947.0,0.54]
["bitfinex","ETHUSD",1765945692584,0.471,2947.1,2947.0,3.9332813]
["bitfinex","ETHUSD",1765945692885,0.001,2947.1,2947.0,4.9037813]
["bitfinex","ETHUSD",1765945694799,0.001,2947.1,2947.0,4.4041813]
["bitfinex","ETHUSD",1765945695107,0.001,2947.1,2947.0,4.9037813]
["bitfinex","ETHUSD",1765945695805,0.001,2947.1,2947.0,4.93771411]
["bitfinex","ETHUSD",1765945696407,0.001,2947.1,2947.0,5.81713545]
["bitfinex","ETHUSD",1765945696618,0.001,2947.1,2947.0,5.78320264]
["bitfinex","ETHUSD",1765945696810,0.001,2947.1,2947.0,5.81713545]
["bitfinex","ETHUSD",1765945697109,0.0984,2947.1,2947.0,0.54]
["bitfinex","ETHUSD",1765945697409,0.5477,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765945697699,0.5477,2947.1,2947.0,0.54]
["bitfinex","ETHUSD",1765945698589,0.0045,2946.5,2946.4,0.9525]
["bitfinex","ETHUSD",1765945698812,5.20258183,2946.5,2946.4,0.9525]
["bitfinex","ETHUSD",1765945698980,2.42213637,2946.5,2946.4,0.9525]
["bitfinex","ETHUSD",1765945699200,0.5446,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765945700616,8.68375413,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765945700816,9.14813436,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765945701223,1.96473637,2946.5,2946.4,0.4709]
["bitfinex","ETHUSD",1765945701423,3.39339645,2946.9,2946.1,5.28318183]
["bitfinex","ETHUSD",1765945701584,0.0962,2946.2,2946.1,0.538]
["bitfinex","ETHUSD",1765945701915,0.5455,2946.2,2946.1,0.538]
["bitfinex","ETHUSD",1765945704399,0.4493,2946.2,2946.0,0.002]
["bitfinex","ETHUSD",1765945704599,0.5455,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765945708038,3.93981791,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765945708916,0.5455,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765945709596,0.4833,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765945710519,0.5493,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765945712797,0.94373917,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765945713129,0.5493,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765945713625,0.4833,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765945713925,0.001,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1765945714724,0.5451,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765945716721,8.68459974,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765945716932,5.1473984,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765945718799,9.89258023,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765945718998,9.89258023,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765945718999,0.7186,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765945719218,0.5434,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765945719430,5.28858183,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765945719626,5.99997713,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765945720532,9.39556286,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765945720901,4.65038103,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765945721095,4.65038103,2945.0,2944.7,0.002]
["bitfinex","ETHUSD",1765945721096,9.39556286,2945.0,2944.7,0.002]
["bitfinex","ETHUSD",1765945721326,5.29448183,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765945721636,1.82900486,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765945722630,5.22482121,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765945724034,0.5452,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945727958,0.0725,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945729751,1.49764393,2944.7,2944.3,0.0008]
["bitfinex","ETHUSD",1765945729927,0.0725,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945734349,0.0735,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945735349,0.5462,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945736260,0.0735,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945739535,0.5462,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945742532,4.33670364,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945743368,0.94042597,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945743568,0.5462,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945746082,0.0735,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945746251,0.5462,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945746877,0.0735,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945747448,0.5462,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945748279,0.001,2944.4,2944.3,3.87859303]
["bitfinex","ETHUSD",1765945748443,0.001,2944.4,2944.3,4.36109303]
["bitfinex","ETHUSD",1765945749145,0.001,2944.4,2944.3,3.87859303]
["bitfinex","ETHUSD",1765945750166,0.001,2944.4,2944.3,4.36109303]
["bitfinex","ETHUSD",1765945750370,0.001,2944.4,2944.3,5.21107351]
["bitfinex","ETHUSD",1765945750579,0.001,2944.4,2944.3,5.22128019]
["bitfinex","ETHUSD",1765945750952,0.001,2944.4,2944.3,10.8454887]
["bitfinex","ETHUSD",1765945751152,0.001,2944.4,2944.3,6.09116442]
["bitfinex","ETHUSD",1765945756492,0.5501,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945762896,0.461,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945763500,0.5501,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945767324,0.461,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945767523,0.001,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945767696,0.0748,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945769628,0.5463,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945771229,0.0748,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945772832,0.001,2944.4,2944.3,0.4822]
["bitfinex","ETHUSD",1765945773502,0.5463,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945775509,0.0748,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945777438,0.5463,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945778209,0.94053608,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945779843,0.5463,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945786819,3.94257767,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945787348,0.5463,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945788150,3.94257767,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945788451,0.5463,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945790749,0.0748,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945792020,0.5463,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945792228,0.001,2944.4,2944.3,0.4802]
["bitfinex","ETHUSD",1765945792656,0.4533,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945793436,0.55,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945794262,0.4533,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945796034,0.55,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945796952,0.94460511,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945797257,0.55,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945798665,3.94627767,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945801030,0.4533,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945801946,0.4497,2944.4,2944.3,0.0008]
["bitfinex","ETHUSD",1765945803243,0.5482,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765945803465,8.69867565,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765945803771,8.69867565,2944.1,2943.7,0.002]
["bitfinex","ETHUSD",1765945803772,5.4784519,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765945803949,6.0174519,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765945804351,0.7246,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765945804580,1.2636,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765945804877,1.86534519,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765945805170,0.7246,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765945805562,4.1215699,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765945805741,0.7246,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765945806561,0.6975,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765945806790,0.2279,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765945806963,0.0527,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765945807163,0.1752,2944.0,2943.7,0.4628]
["bitfinex","ETHUSD",1765945807552,0.4916,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765945809173,0.4916,2943.8,2943.7,3.3990853]
["bitfinex","ETHUSD",1765945809476,0.4916,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765945811190,0.001,2943.9,2943.8,0.4608]
["bitfinex","ETHUSD",1765945812651,0.001,2943.9,2943.8,3.8577699]
["bitfinex","ETHUSD",1765945813188,0.001,2943.9,2943.8,0.4608]
["bitfinex","ETHUSD",1765945813483,0.0806,2943.9,2943.7,3.39901505]
["bitfinex","ETHUSD",1765945815089,0.4657,2943.8,2943.7,3.39901505]
["bitfinex","ETHUSD",1765945815287,1.01358023,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765945815459,0.5494,2943.2,2942.7,3.39817547]
["bitfinex","ETHUSD",1765945815661,0.5494,2943.2,2942.5,3.40043951]
["bitfinex","ETHUSD",1765945815883,0.5494,2943.2,2942.5,6.79891019]
["bitfinex","ETHUSD",1765945816382,0.5494,2943.2,2942.6,0.405504]
["bitfinex","ETHUSD",1765945817282,0.5494,2943.2,2942.5,3.86283951]
["bitfinex","ETHUSD",1765945817485,0.5494,2943.2,2942.5,7.26131019]
["bitfinex","ETHUSD",1765945821860,0.4916,2943.2,2942.8,0.4624]
["bitfinex","ETHUSD",1765945822065,0.0578,2943.6,2943.1,0.4628]
["bitfinex","ETHUSD",1765945822264,3.45505695,2943.6,2943.1,0.4628]
["bitfinex","ETHUSD",1765945822494,3.39725695,2943.6,2943.1,0.4628]
["bitfinex","ETHUSD",1765945822692,0.0796,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765945822992,0.5453,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765945823397,0.0796,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765945824194,0.5453,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765945824380,0.4657,2943.5,2943.1,0.4628]
["bitfinex","ETHUSD",1765945824565,0.86167873,2943.5,2943.1,0.002]
["bitfinex","ETHUSD",1765945824765,0.4916,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765945825692,0.4696,2943.5,2943.1,0.002]
["bitfinex","ETHUSD",1765945825894,0.001,2943.6,2943.1,0.4644]
["bitfinex","ETHUSD",1765945826197,0.001,2943.6,2943.2,3.8600624]
["bitfinex","ETHUSD",1765945826897,0.001,2943.6,2943.2,3.3976624]
["bitfinex","ETHUSD",1765945827206,0.0796,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765945828899,0.89301088,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765945833272,0.5453,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765945833895,0.0796,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765945835296,0.4843,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1765945835503,3.88156468,2943.6,2943.1,0.4847]
["bitfinex","ETHUSD",1765945835700,5.13870656,2943.6,2943.1,0.4847]
["bitfinex","ETHUSD",1765945835868,0.001,2943.6,2943.1,0.674]
["bitfinex","ETHUSD",1765945836069,0.001,2943.6,2943.2,0.4951]
["bitfinex","ETHUSD",1765945837086,0.001,2943.6,2943.3,3.39754697]
["bitfinex","ETHUSD",1765945837302,0.001,2943.6,2943.3,3.89264697]
["bitfinex","ETHUSD",1765945837601,0.001,2943.6,2943.5,0.967]
["bitfinex","ETHUSD",1765945838091,0.001,2943.6,2943.5,0.4719]
["bitfinex","ETHUSD",1765945839091,0.081,2943.6,2943.3,0.4951]
["bitfinex","ETHUSD",1765945839299,0.5463,2943.6,2943.2,3.9366006]
["bitfinex","ETHUSD",1765945839491,0.4663,2943.6,2943.3,3.39752778]
["bitfinex","ETHUSD",1765945840489,0.001,2943.6,2943.3,3.39752778]
["bitfinex","ETHUSD",1765945840800,0.001,2943.6,2943.4,3.39743116]
["bitfinex","ETHUSD",1765945841200,0.001,2943.6,2943.3,3.39749789]
["bitfinex","ETHUSD",1765945842314,0.001,2943.6,2943.3,3.89259789]
["bitfinex","ETHUSD",1765945844178,0.001,2943.6,2943.3,8.0922002]
["bitfinex","ETHUSD",1765945844386,0.001,2943.6,2943.5,0.967]
["bitfinex","ETHUSD",1765945844583,0.001,2943.6,2943.5,6.1286585]
["bitfinex","ETHUSD",1765945845113,0.001,2943.6,2943.5,6.59303873]
["bitfinex","ETHUSD",1765945845315,0.001,2943.6,2943.5,9.99035485]
["bitfinex","ETHUSD",1765945845503,0.001,2943.6,2943.5,11.74908876]
["bitfinex","ETHUSD",1765945848082,0.001,2943.6,2943.5,6.99293426]
["bitfinex","ETHUSD",1765945848291,0.001,2943.6,2943.5,4.26720035]
["bitfinex","ETHUSD",1765945848718,0.001,2943.6,2943.5,4.73910035]
["bitfinex","ETHUSD",1765945849347,0.001,2943.6,2943.5,4.33359635]
["bitfinex","ETHUSD",1765945849696,0.081,2943.6,2943.4,3.39739557]
["bitfinex","ETHUSD",1765945850022,0.081,2943.6,2943.5,3.39731612]
["bitfinex","ETHUSD",1765945850544,0.081,2943.6,2943.3,6.79507774]
["bitfinex","ETHUSD",1765945850726,0.081,2943.6,2943.3,7.29017774]
["bitfinex","ETHUSD",1765945850890,0.001,2943.6,2943.5,0.967]
["bitfinex","ETHUSD",1765945852000,0.001,2943.6,2943.5,1.372504]
["bitfinex","ETHUSD",1765945852209,0.001,2943.6,2943.5,2.18926217]
["bitfinex","ETHUSD",1765945852627,0.001,2943.6,2943.5,5.58657829]
["bitfinex","ETHUSD",1765945854019,0.001,2943.6,2943.5,5.09147829]
["bitfinex","ETHUSD",1765945854341,0.001,2943.6,2943.5,5.58657829]
["bitfinex","ETHUSD",1765945860059,0.001,2943.6,2943.5,4.76982012]
["bitfinex","ETHUSD",1765945860227,0.081,2943.6,2943.5,3.39731612]
["bitfinex","ETHUSD",1765945860748,0.001,2943.6,2943.5,3.86921612]
["bitfinex","ETHUSD",1765945860938,0.001,2943.6,2943.5,4.36431612]
["bitfinex","ETHUSD",1765945861461,0.001,2943.6,2943.5,4.76982012]
["bitfinex","ETHUSD",1765945863029,0.081,2943.6,2943.5,3.80282012]
["bitfinex","ETHUSD",1765945863629,0.001,2943.6,2943.5,4.27472012]
["bitfinex","ETHUSD",1765945863855,0.001,2943.6,2943.5,4.76982012]
["bitfinex","ETHUSD",1765945865163,0.001,2943.6,2943.5,4.27472012]
["bitfinex","ETHUSD",1765945867436,0.001,2943.6,2943.5,4.27672012]
["bitfinex","ETHUSD",1765945868159,0.001,2943.6,2943.5,4.75982012]
["bitfinex","ETHUSD",1765945869339,0.001,2943.6,2943.5,4.27672012]
["bitfinex","ETHUSD",1765945870769,0.001,2943.6,2943.5,4.75982012]
["bitfinex","ETHUSD",1765945871260,0.001,2943.6,2943.5,4.27672012]
["bitfinex","ETHUSD",1765945872364,0.001,2943.6,2943.5,4.75982012]
["bitfinex","ETHUSD",1765945874487,0.4757,2943.6,2943.5,3.80482012]
["bitfinex","ETHUSD",1765945874699,0.5503,2943.6,2943.5,3.80482012]
["bitfinex","ETHUSD",1765945874886,0.4757,2943.6,2943.5,3.80482012]
["bitfinex","ETHUSD",1765945875576,0.001,2943.6,2943.5,4.27762012]
["bitfinex","ETHUSD",1765945877089,0.4717,2943.6,2943.5,3.80482012]
["bitfinex","ETHUSD",1765945877296,0.4717,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765945877796,0.5502,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765945880272,0.94493503,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765945882702,0.5502,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765945884167,0.001,2943.6,2943.5,0.9579]
["bitfinex","ETHUSD",1765945884508,0.001,2943.6,2943.5,1.363404]
["bitfinex","ETHUSD",1765945885589,0.001,2943.6,2943.5,4.76072012]
["bitfinex","ETHUSD",1765945885790,0.001,2943.6,2943.5,4.79469328]
["bitfinex","ETHUSD",1765945885983,0.001,2943.6,2943.5,6.65482114]
["bitfinex","ETHUSD",1765945886180,0.001,2943.6,2943.5,6.62084798]
["bitfinex","ETHUSD",1765945890309,0.001,2943.6,2943.5,5.66494798]
["bitfinex","ETHUSD",1765945890724,0.001,2943.6,2943.5,6.62084798]
["bitfinex","ETHUSD",1765945890884,0.001,2943.6,2943.5,7.09104798]
["bitfinex","ETHUSD",1765945896222,0.001,2943.6,2943.5,7.10125466]
["bitfinex","ETHUSD",1765945899147,0.001,2943.6,2943.5,7.09104798]
["bitfinex","ETHUSD",1765945903450,0.001,2943.6,2943.5,11.84468937]
["bitfinex","ETHUSD",1765945905976,0.001,2943.6,2943.5,11.84481918]
["bitfinex","ETHUSD",1765945911863,0.001,2943.6,2943.5,11.37461918]
["bitfinex","ETHUSD",1765945912985,0.001,2943.6,2943.5,11.38482586]
["bitfinex","ETHUSD",1765945916789,0.001,2943.6,2943.5,16.13859706]
["bitfinex","ETHUSD",1765945917093,0.001,2943.6,2943.5,11.38482586]
["bitfinex","ETHUSD",1765945918088,0.001,2943.6,2943.5,6.13774798]
["bitfinex","ETHUSD",1765945918292,0.001,2943.6,2943.5,4.74200035]
["bitfinex","ETHUSD",1765945918785,0.4635,2943.6,2943.5,3.86369635]
["bitfinex","ETHUSD",1765945918988,0.4635,2943.6,2943.5,4.40169635]
["bitfinex","ETHUSD",1765945919190,0.4635,2943.6,2943.5,4.80720035]
["bitfinex","ETHUSD",1765945919390,0.4635,2943.6,2943.5,0.54]
["bitfinex","ETHUSD",1765945919609,0.5501,2943.6,2943.5,3.93731612]
["bitfinex","ETHUSD",1765945920018,0.5501,2943.6,2943.5,4.34282012]
["bitfinex","ETHUSD",1765945920920,0.5501,2943.6,2943.5,0.945504]
["bitfinex","ETHUSD",1765945921396,0.5501,2943.6,2943.5,4.34282012]
["bitfinex","ETHUSD",1765945921596,0.001,2943.6,2943.5,4.83382012]
["bitfinex","ETHUSD",1765945921793,0.001,2943.6,2943.5,5.28752012]
["bitfinex","ETHUSD",1765945922018,0.001,2943.6,2943.5,6.66683327]
["bitfinex","ETHUSD",1765945923586,0.001,2943.6,2943.5,11.42060447]
["bitfinex","ETHUSD",1765945925604,0.001,2943.6,2943.5,11.43081115]
["bitfinex","ETHUSD",1765945926016,0.001,2943.6,2943.5,6.67703995]
["bitfinex","ETHUSD",1765945926191,0.001,2943.6,2943.5,11.43081115]
["bitfinex","ETHUSD",1765945926392,0.001,2943.6,2943.5,11.42060447]
["bitfinex","ETHUSD",1765945926793,0.001,2943.6,2943.5,6.21313327]
["bitfinex","ETHUSD",1765945927511,0.001,2943.6,2943.5,6.69373327]
["bitfinex","ETHUSD",1765945932025,0.001,2943.6,2943.5,11.44750447]
["bitfinex","ETHUSD",1765945935431,0.001,2943.6,2943.5,6.21313327]
["bitfinex","ETHUSD",1765945935946,0.001,2943.6,2943.5,6.69373327]
["bitfinex","ETHUSD",1765945939254,0.001,2943.6,2943.5,6.21313327]
["bitfinex","ETHUSD",1765945939449,0.001,2943.6,2943.5,11.44750447]
["bitfinex","ETHUSD",1765945940758,0.001,2943.6,2943.5,5.67513327]
["bitfinex","ETHUSD",1765945940957,0.001,2943.6,2943.5,6.21313327]
["bitfinex","ETHUSD",1765945941132,0.001,2943.6,2943.5,6.69373327]
["bitfinex","ETHUSD",1765945943022,0.001,2943.6,2943.5,11.44750447]
["bitfinex","ETHUSD",1765945945351,0.001,2943.6,2943.5,6.69373327]
["bitfinex","ETHUSD",1765945946157,0.001,2943.6,2943.5,5.77880035]
["bitfinex","ETHUSD",1765945948255,0.001,2943.6,2943.5,10.53257155]
["bitfinex","ETHUSD",1765945950477,0.001,2943.6,2943.5,5.77880035]
["bitfinex","ETHUSD",1765945951680,0.001,2943.6,2943.5,10.53257155]
["bitfinex","ETHUSD",1765945962879,0.001,2943.6,2943.5,15.29654943]
["bitfinex","ETHUSD",1765945963185,0.001,2943.6,2943.5,12.41319673]
["bitfinex","ETHUSD",1765945963384,0.001,2943.6,2943.5,17.16696793]
["bitfinex","ETHUSD",1765945963554,0.001,2943.6,2943.5,12.41319673]
["bitfinex","ETHUSD",1765945963981,0.001,2943.6,2943.5,17.16696793]
["bitfinex","ETHUSD",1765945964909,0.001,2943.6,2943.5,30.13391315]
["bitfinex","ETHUSD",1765945965085,0.001,2943.6,2943.5,30.26999464]
["bitfinex","ETHUSD",1765945965287,0.001,2943.6,2943.5,28.36899742]
["bitfinex","ETHUSD",1765945965604,0.001,2943.6,2943.5,28.36671284]
["bitfinex","ETHUSD",1765945967607,0.001,2943.9,2943.8,6.11983291]
["bitfinex","ETHUSD",1765945967776,0.001,2943.9,2943.8,7.24263445]
["bitfinex","ETHUSD",1765945969687,0.001,2943.9,2943.8,10.63960435]
["bitfinex","ETHUSD",1765945970704,0.0612,2943.9,2943.8,4.05539121]
["bitfinex","ETHUSD",1765945970999,0.0612,2943.9,2943.5,0.4836]
["bitfinex","ETHUSD",1765945971199,0.0048,2943.8,2943.7,3.3970573]
["bitfinex","ETHUSD",1765945971605,0.0048,2943.8,2943.7,3.8025613]
["bitfinex","ETHUSD",1765945971805,0.494,2943.8,2943.7,3.8025613]
["bitfinex","ETHUSD",1765945972223,0.0048,2943.8,2943.7,3.8025613]
["bitfinex","ETHUSD",1765945973219,0.001,2943.9,2943.8,0.885604]
["bitfinex","ETHUSD",1765945973809,0.001,2943.9,2943.8,4.2825739]
["bitfinex","ETHUSD",1765945977433,0.4803,2943.8,2943.7,3.39705274]
["bitfinex","ETHUSD",1765945977608,0.4803,2943.8,2943.7,4.34055674]
["bitfinex","ETHUSD",1765945980754,0.4803,2943.8,2943.7,0.943504]
["bitfinex","ETHUSD",1765945980918,0.5493,2943.8,2943.7,0.943504]
["bitfinex","ETHUSD",1765945981440,0.5493,2943.8,2943.7,4.3405893]
["bitfinex","ETHUSD",1765945981638,0.4803,2943.8,2943.7,4.3405893]
["bitfinex","ETHUSD",1765945981841,0.001,2943.9,2943.8,1.367204]
["bitfinex","ETHUSD",1765945982041,0.001,2943.9,2943.8,1.37741068]
["bitfinex","ETHUSD",1765945982215,0.001,2943.9,2943.8,5.23876081]
["bitfinex","ETHUSD",1765945982740,0.001,2943.9,2943.8,5.4479305]
["bitfinex","ETHUSD",1765945983741,0.001,2943.9,2943.8,15.3095745]
["bitfinex","ETHUSD",1765945983924,0.001,2943.9,2943.8,18.22938887]
["bitfinex","ETHUSD",1765945984324,0.001,2943.9,2943.8,17.93938887]
["bitfinex","ETHUSD",1765945984721,0.001,2943.9,2943.8,20.36788887]
["bitfinex","ETHUSD",1765945987855,0.001,2943.9,2943.8,20.57188887]
["bitfinex","ETHUSD",1765945988872,0.001,2943.9,2943.8,20.89171687]
["bitfinex","ETHUSD",1765945989070,0.001,2943.9,2943.8,20.55170387]
["bitfinex","ETHUSD",1765945990073,0.001,2943.9,2943.8,10.36949948]
["bitfinex","ETHUSD",1765945991836,0.001,2943.9,2943.8,8.36774487]
["bitfinex","ETHUSD",1765945992034,0.001,2943.9,2943.8,8.90574487]
["bitfinex","ETHUSD",1765945992969,0.001,2943.9,2943.8,7.96224087]
["bitfinex","ETHUSD",1765945993283,0.001,2943.9,2943.8,8.90574487]
["bitfinex","ETHUSD",1765945993836,0.001,2943.9,2943.8,13.66024254]
["bitfinex","ETHUSD",1765945995100,0.001,2943.9,2943.8,10.70645848]
["bitfinex","ETHUSD",1765945995476,0.001,2943.9,2943.8,5.95196081]
["bitfinex","ETHUSD",1765945997607,0.001,2943.9,2943.8,5.9859305]
["bitfinex","ETHUSD",1765945999802,0.001,2943.9,2943.8,5.95196081]
["bitfinex","ETHUSD",1765946000188,0.001,2943.9,2943.8,5.9859305]
["bitfinex","ETHUSD",1765946000388,0.001,2943.9,2943.8,7.84218259]
["bitfinex","ETHUSD",1765946010531,0.001,2943.9,2943.8,6.89867859]
["bitfinex","ETHUSD",1765946010824,0.001,2943.9,2943.8,5.54645681]
["bitfinex","ETHUSD",1765946011022,0.001,2943.9,2943.8,5.95196081]
["bitfinex","ETHUSD",1765946011402,0.001,2943.9,2943.8,10.70645848]
["bitfinex","ETHUSD",1765946019951,0.001,2943.9,2943.8,10.16845848]
["bitfinex","ETHUSD",1765946020165,0.001,2943.9,2943.8,10.70645848]
["bitfinex","ETHUSD",1765946020319,0.001,2943.9,2943.8,5.47036081]
["bitfinex","ETHUSD",1765946020518,0.001,2943.9,2943.8,5.95146081]
["bitfinex","ETHUSD",1765946021741,0.0047,2943.6,2943.5,3.39928346]
["bitfinex","ETHUSD",1765946021915,0.6474,2943.9,2943.5,7.33459958]
["bitfinex","ETHUSD",1765946022224,0.1762,2943.9,2943.7,0.405504]
["bitfinex","ETHUSD",1765946022419,0.001,2943.9,2943.7,0.405504]
["bitfinex","ETHUSD",1765946023816,0.078,2943.8,2943.7,3.8025893]
["bitfinex","ETHUSD",1765946025945,0.001,2943.9,2943.7,7.1996746]
["bitfinex","ETHUSD",1765946026346,0.001,2943.9,2943.7,3.8025893]
["bitfinex","ETHUSD",1765946026850,0.001,2943.9,2943.8,0.4886]
["bitfinex","ETHUSD",1765946027054,0.001,2943.9,2943.7,3.8025893]
["bitfinex","ETHUSD",1765946027371,0.078,2943.8,2943.7,3.8025893]
["bitfinex","ETHUSD",1765946030450,0.001,2943.9,2943.7,3.8025893]
["bitfinex","ETHUSD",1765946030656,0.001,2943.9,2943.7,7.1996746]
["bitfinex","ETHUSD",1765946030952,0.001,2943.9,2943.7,3.8025893]
["bitfinex","ETHUSD",1765946031251,0.001,2943.9,2943.7,7.1996746]
["bitfinex","ETHUSD",1765946031547,0.001,2943.9,2943.8,0.894104]
["bitfinex","ETHUSD",1765946031852,0.001,2943.9,2943.8,1.375204]
["bitfinex","ETHUSD",1765946032547,0.001,2943.9,2943.8,4.7721739]
["bitfinex","ETHUSD",1765946033160,0.001,2943.9,2943.8,4.2910739]
["bitfinex","ETHUSD",1765946033332,0.079,2943.9,2943.8,3.8024739]
["bitfinex","ETHUSD",1765946037652,0.001,2943.9,2943.8,4.2910739]
["bitfinex","ETHUSD",1765946037955,0.001,2943.9,2943.8,4.7721739]
["bitfinex","ETHUSD",1765946038452,0.001,2943.9,2943.8,4.78238058]
["bitfinex","ETHUSD",1765946038650,0.001,2943.9,2943.8,6.12329765]
["bitfinex","ETHUSD",1765946040740,0.001,2943.9,2943.8,10.87842008]
["bitfinex","ETHUSD",1765946045458,0.001,2943.9,2943.8,10.87691845]
["bitfinex","ETHUSD",1765946045658,0.7256,2943.9,2943.8,1.74642107]
["bitfinex","ETHUSD",1765946045859,0.7256,2943.9,2943.8,3.9349699]
["bitfinex","ETHUSD",1765946046449,0.7256,2943.9,2943.8,0.538]
["bitfinex","ETHUSD",1765946046657,0.7256,2943.9,2943.8,3.9349699]
["bitfinex","ETHUSD",1765946047253,0.7256,2943.9,2943.8,0.538]
["bitfinex","ETHUSD",1765946048866,0.7256,2943.9,2943.8,3.9349699]
["bitfinex","ETHUSD",1765946050963,0.7256,2943.9,2943.8,0.538]
["bitfinex","ETHUSD",1765946051640,0.7256,2943.9,2943.8,3.9349699]
["bitfinex","ETHUSD",1765946054740,0.7256,2943.9,2943.8,0.538]
["bitfinex","ETHUSD",1765946054951,0.7256,2943.9,2943.8,3.9349699]
["bitfinex","ETHUSD",1765946055461,0.70534577,2943.9,2943.8,3.9349699]
["bitfinex","ETHUSD",1765946057169,0.001,2943.9,2943.8,4.4047699]
["bitfinex","ETHUSD",1765946057375,0.001,2943.9,2943.8,4.8102739]
["bitfinex","ETHUSD",1765946059346,0.0694,2943.9,2943.8,4.3404739]
["bitfinex","ETHUSD",1765946059659,0.5462,2943.9,2943.8,0.538]
["bitfinex","ETHUSD",1765946060297,0.5452,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765946062677,3.9424007,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765946062884,3.9424007,2943.6,2943.2,0.538]
["bitfinex","ETHUSD",1765946062885,0.4809,2943.5,2943.1,0.002]
["bitfinex","ETHUSD",1765946063183,8.1508215,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1765946063184,0.5452,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765946063349,1.07508208,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765946064149,5.82870288,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765946064461,5.2988208,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765946064963,8.6964832,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765946065477,0.7275,2942.6,2942.5,0.54]
["bitfinex","ETHUSD",1765946065996,0.7275,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765946066169,1.27561208,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765946066691,0.7275,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765946068975,4.12585519,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765946069919,0.5494,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765946071577,3.94798618,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765946072785,0.5493,2942.0,2941.7,0.538]
["bitfinex","ETHUSD",1765946072971,0.5493,2942.0,2941.3,0.54]
["bitfinex","ETHUSD",1765946073173,1.07959208,2942.0,2941.3,0.54]
["bitfinex","ETHUSD",1765946073674,1.07959208,2942.0,2941.3,7.33970885]
["bitfinex","ETHUSD",1765946073879,4.47864034,2942.0,2941.3,3.93985165]
["bitfinex","ETHUSD",1765946075775,4.47864034,2942.0,2941.3,0.54]
["bitfinex","ETHUSD",1765946076480,4.47864034,2942.0,2941.3,3.9398377]
["bitfinex","ETHUSD",1765946076679,4.47864034,2942.0,2941.3,0.54]
["bitfinex","ETHUSD",1765946077292,4.47864034,2942.0,2941.3,3.9398162]
["bitfinex","ETHUSD",1765946078903,4.47864034,2942.0,2941.3,0.54]
["bitfinex","ETHUSD",1765946079205,4.47864034,2942.0,2941.3,3.93982842]
["bitfinex","ETHUSD",1765946080489,4.47864034,2942.0,2941.3,0.54]
["bitfinex","ETHUSD",1765946081305,4.47864034,2942.0,2941.3,3.93982559]
["bitfinex","ETHUSD",1765946081877,0.7277,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765946082105,5.4813208,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765946082407,1.27583208,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765946086882,4.12744161,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765946087510,0.7277,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765946088511,4.12744161,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765946089099,0.7147,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765946089925,4.11513525,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765946090079,5.34315678,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765946091592,0.5495,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765946092390,5.31425699,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765946093486,0.6591,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765946093700,0.7146,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765946093900,1.2625357,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765946094222,0.5495,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1765946094425,5.47789269,2939.6,2938.1,1.02252102]
["bitfinex","ETHUSD",1765946094426,0.7276,2938.2,2938.1,1.02252102]
["bitfinex","ETHUSD",1765946094610,0.7276,2938.2,2936.6,4.08422805]
["bitfinex","ETHUSD",1765946094611,0.4895,2937.8,2937.7,3.40394753]
["bitfinex","ETHUSD",1765946094809,0.1782,2938.4,2937.7,7.97858998]
["bitfinex","ETHUSD",1765946094992,0.4873,2938.3,2937.7,10.89281353]
["bitfinex","ETHUSD",1765946095192,0.0621,2937.8,2937.7,4.08476643]
["bitfinex","ETHUSD",1765946095392,0.5451,2937.8,2937.7,4.08476643]
["bitfinex","ETHUSD",1765946095624,0.0048,2937.6,2937.5,3.94215012]
["bitfinex","ETHUSD",1765946095827,0.0511,2937.5,2937.3,3.40445963]
["bitfinex","ETHUSD",1765946096035,0.5494,2937.4,2937.3,3.40445963]
["bitfinex","ETHUSD",1765946096238,3.40365844,2938.1,2936.9,0.538]
["bitfinex","ETHUSD",1765946096239,0.5451,2937.0,2936.9,1.02308244]
["bitfinex","ETHUSD",1765946096417,0.5451,2937.0,2935.8,3.58984827]
["bitfinex","ETHUSD",1765946096418,0.2293,2936.9,2936.8,3.40506673]
["bitfinex","ETHUSD",1765946096602,0.0641,2936.9,2936.8,3.40506673]
["bitfinex","ETHUSD",1765946096929,0.1652,2937.5,2937.0,6.80966972]
["bitfinex","ETHUSD",1765946097103,0.4873,2938.3,2937.2,0.4898]
["bitfinex","ETHUSD",1765946097303,0.4873,2938.3,2937.3,0.539]
["bitfinex","ETHUSD",1765946097496,0.4873,2938.3,2937.4,10.70291363]
["bitfinex","ETHUSD",1765946097696,0.4873,2938.3,2937.5,0.405504]
["bitfinex","ETHUSD",1765946099428,0.4873,2938.3,2937.6,10.21241829]
["bitfinex","ETHUSD",1765946099601,0.4873,2938.3,2937.6,6.80827886]
["bitfinex","ETHUSD",1765946100415,0.0621,2937.7,2937.6,3.40413943]
["bitfinex","ETHUSD",1765946101539,0.0621,2937.7,2937.5,3.80975931]
["bitfinex","ETHUSD",1765946101844,0.0048,2937.6,2937.5,3.80975931]
["bitfinex","ETHUSD",1765946102137,0.4921,2937.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1765946102341,0.4873,2937.6,2937.4,3.40432416]
["bitfinex","ETHUSD",1765946102526,0.5451,2937.5,2937.4,3.40432416]
["bitfinex","ETHUSD",1765946102716,0.0573,2937.0,2936.9,3.40685585]
["bitfinex","ETHUSD",1765946102899,0.0573,2937.0,2936.9,4.35135985]
["bitfinex","ETHUSD",1765946103105,0.0573,2937.0,2936.9,3.94585585]
["bitfinex","ETHUSD",1765946103523,0.0573,2937.0,2936.9,4.35135985]
["bitfinex","ETHUSD",1765946103723,0.4873,2937.2,2936.9,7.75631064]
["bitfinex","ETHUSD",1765946104607,3.56906399,2937.9,2936.9,7.75631064]
["bitfinex","ETHUSD",1765946104608,0.4852,2937.8,2936.9,7.75631064]
["bitfinex","ETHUSD",1765946104836,0.4852,2937.6,2936.9,7.75631064]
["bitfinex","ETHUSD",1765946105935,0.4852,2937.6,2936.9,11.16126143]
["bitfinex","ETHUSD",1765946106105,0.6255,2937.9,2937.2,0.41571867]
["bitfinex","ETHUSD",1765946106305,0.4603,2938.3,2937.5,0.01021467]
["bitfinex","ETHUSD",1765946106518,0.4603,2938.3,2937.6,0.405504]
["bitfinex","ETHUSD",1765946106720,0.4562,2937.7,2937.3,0.4745949]
["bitfinex","ETHUSD",1765946106908,0.4603,2938.3,2937.5,0.88081867]
["bitfinex","ETHUSD",1765946107103,0.4603,2938.3,2937.5,0.870604]
["bitfinex","ETHUSD",1765946107935,0.4603,2938.3,2937.7,0.405504]
["bitfinex","ETHUSD",1765946108115,3.8671519,2938.8,2937.7,1.51380623]
["bitfinex","ETHUSD",1765946108439,3.40253383,2939.0,2937.7,0.405504]
["bitfinex","ETHUSD",1765946108440,0.0888,2937.8,2937.7,0.405504]
["bitfinex","ETHUSD",1765946108647,0.0843,2937.6,2937.5,3.40422251]
["bitfinex","ETHUSD",1765946108940,0.4562,2937.1,2937.0,3.40482165]
["bitfinex","ETHUSD",1765946109246,0.5491,2937.1,2937.0,3.40482165]
["bitfinex","ETHUSD",1765946109730,0.4562,2937.1,2937.0,3.40482165]
["bitfinex","ETHUSD",1765946111040,0.4603,2937.8,2937.0,6.80965651]
["bitfinex","ETHUSD",1765946111240,0.4603,2937.7,2937.0,6.80965651]
["bitfinex","ETHUSD",1765946111832,0.4603,2937.7,2937.1,0.405504]
["bitfinex","ETHUSD",1765946112048,0.1652,2937.9,2937.2,6.80920604]
["bitfinex","ETHUSD",1765946112246,0.1652,2937.9,2937.3,0.944504]
["bitfinex","ETHUSD",1765946112247,0.6255,2937.9,2937.3,0.944504]
["bitfinex","ETHUSD",1765946112746,0.4603,2937.8,2937.3,0.944504]
["bitfinex","ETHUSD",1765946112932,0.4603,2937.8,2937.3,2.57194531]
["bitfinex","ETHUSD",1765946113542,0.4603,2937.8,2937.3,2.10684531]
["bitfinex","ETHUSD",1765946113743,0.1652,2937.9,2937.3,2.57194531]
["bitfinex","ETHUSD",1765946113948,0.1652,2937.9,2937.4,10.21311363]
["bitfinex","ETHUSD",1765946114117,0.1652,2937.9,2937.4,10.67821363]
["bitfinex","ETHUSD",1765946114545,0.6255,2937.9,2937.4,7.27384242]
["bitfinex","ETHUSD",1765946114844,0.4603,2938.3,2937.5,0.405504]
["bitfinex","ETHUSD",1765946115274,0.0888,2937.5,2937.4,3.40437121]
["bitfinex","ETHUSD",1765946115433,0.0888,2937.5,2937.4,3.94337121]
["bitfinex","ETHUSD",1765946116076,0.0046,2937.4,2937.3,3.40445783]
["bitfinex","ETHUSD",1765946116287,0.4562,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765946116437,0.4562,2937.1,2937.0,3.81233886]
["bitfinex","ETHUSD",1765946116634,0.5491,2937.1,2937.0,3.81233886]
["bitfinex","ETHUSD",1765946116867,0.4562,2937.1,2937.0,3.81233886]
["bitfinex","ETHUSD",1765946118165,0.0929,2937.4,2937.0,7.21717372]
["bitfinex","ETHUSD",1765946118363,0.0888,2937.1,2937.0,3.81233886]
["bitfinex","ETHUSD",1765946118971,0.0888,2937.1,2937.0,3.40683486]
["bitfinex","ETHUSD",1765946118972,0.5454,2937.1,2937.0,3.40683486]
["bitfinex","ETHUSD",1765946119954,0.0888,2937.1,2937.0,3.40683486]
["bitfinex","ETHUSD",1765946120154,0.0888,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765946120743,0.4566,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765946121141,0.0925,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765946122049,0.4603,2937.6,2937.1,6.80943788]
["bitfinex","ETHUSD",1765946122603,0.0888,2937.2,2937.1,3.40471894]
["bitfinex","ETHUSD",1765946122986,0.5454,2937.2,2937.1,3.40471894]
["bitfinex","ETHUSD",1765946123605,0.0046,2937.1,2937.0,3.40678042]
["bitfinex","ETHUSD",1765946123813,0.4649,2937.1,2937.0,3.40678042]
["bitfinex","ETHUSD",1765946125004,0.0046,2937.1,2937.0,3.40678042]
["bitfinex","ETHUSD",1765946125211,0.4603,2937.5,2937.0,7.27901528]
["bitfinex","ETHUSD",1765946125712,0.4603,2938.1,2937.3,0.4651]
["bitfinex","ETHUSD",1765946126011,0.4603,2938.1,2937.4,0.945504]
["bitfinex","ETHUSD",1765946126206,0.4603,2938.1,2937.5,6.75851062]
["bitfinex","ETHUSD",1765946126879,0.1652,2937.9,2937.5,6.75851062]
["bitfinex","ETHUSD",1765946127078,0.6255,2937.9,2937.5,6.75851062]
["bitfinex","ETHUSD",1765946127615,0.1652,2937.9,2937.6,0.405504]
["bitfinex","ETHUSD",1765946128183,0.0888,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1765946129106,0.4603,2938.1,2937.7,3.40402355]
["bitfinex","ETHUSD",1765946129283,0.0888,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1765946129684,0.4603,2938.1,2937.7,3.40402355]
["bitfinex","ETHUSD",1765946130131,0.0016,2937.6,2937.5,3.40417349]
["bitfinex","ETHUSD",1765946130336,0.5461,2937.5,2937.4,3.94432684]
["bitfinex","ETHUSD",1765946130906,0.1645,2937.9,2937.4,7.34869805]
["bitfinex","ETHUSD",1765946130907,0.4582,2937.8,2937.4,7.34869805]
["bitfinex","ETHUSD",1765946131539,0.0916,2937.5,2937.4,3.94432684]
["bitfinex","ETHUSD",1765946134327,0.6379,2937.9,2937.4,7.76609805]
["bitfinex","ETHUSD",1765946134640,0.4734,2937.8,2937.4,7.76609805]
["bitfinex","ETHUSD",1765946135429,0.0766,2937.2,2937.1,3.40468264]
["bitfinex","ETHUSD",1765946136245,0.546,2937.2,2937.1,3.40468264]
["bitfinex","ETHUSD",1765946136555,0.4775,2937.1,2937.0,3.40678554]
["bitfinex","ETHUSD",1765946136852,0.4775,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765946137758,3.88221894,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765946137961,4.61090067,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765946139021,0.5454,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765946139423,3.95023486,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765946139623,0.4782,2936.1,2936.0,0.54]
["bitfinex","ETHUSD",1765946139937,0.0054,2936.1,2936.0,3.94599187]
["bitfinex","ETHUSD",1765946140828,0.4728,2937.0,2936.1,0.1884]
["bitfinex","ETHUSD",1765946141268,0.4728,2937.0,2936.1,0.405504]
["bitfinex","ETHUSD",1765946141454,0.4728,2937.0,2936.2,6.8115251]
["bitfinex","ETHUSD",1765946142959,0.4728,2937.0,2936.2,10.67538765]
["bitfinex","ETHUSD",1765946143328,0.4728,2937.0,2936.2,6.8115251]
["bitfinex","ETHUSD",1765946143528,0.4688,2936.6,2936.2,4.75994678]
["bitfinex","ETHUSD",1765946143747,0.4728,2937.3,2936.2,4.75994678]
["bitfinex","ETHUSD",1765946143939,0.4728,2937.1,2936.2,8.16570933]
["bitfinex","ETHUSD",1765946144257,0.546,2936.3,2936.2,3.40576255]
["bitfinex","ETHUSD",1765946144462,0.5454,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765946146468,0.4638,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765946146657,0.5499,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765946147539,0.4638,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765946147947,0.4728,2937.1,2935.9,0.4863]
["bitfinex","ETHUSD",1765946148166,0.4728,2937.1,2936.0,0.54]
["bitfinex","ETHUSD",1765946148378,0.4728,2936.9,2936.0,0.54]
["bitfinex","ETHUSD",1765946148883,0.4728,2936.9,2936.1,0.405504]
["bitfinex","ETHUSD",1765946149074,0.4638,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765946149473,0.46,2936.0,2935.9,3.40811056]
["bitfinex","ETHUSD",1765946150146,0.5498,2936.0,2935.9,3.40811056]
["bitfinex","ETHUSD",1765946150674,0.46,2936.0,2935.9,3.40811056]
["bitfinex","ETHUSD",1765946151474,0.5498,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765946152352,0.46,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765946152764,0.0898,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1765946153665,0.4728,2936.9,2935.9,0.002]
["bitfinex","ETHUSD",1765946153863,0.4728,2936.9,2936.0,0.405504]
["bitfinex","ETHUSD",1765946154071,0.0772,2936.1,2936.0,0.405504]
["bitfinex","ETHUSD",1765946154272,0.46438023,2936.9,2936.0,0.405504]
["bitfinex","ETHUSD",1765946154589,0.4728,2936.7,2936.0,0.405504]
["bitfinex","ETHUSD",1765946155155,3.40449313,2937.3,2936.2,0.405504]
["bitfinex","ETHUSD",1765946155156,0.4728,2937.3,2936.2,0.405504]
["bitfinex","ETHUSD",1765946155370,0.1645,2937.9,2936.2,0.863604]
["bitfinex","ETHUSD",1765946155371,0.4728,2937.1,2936.2,0.863604]
["bitfinex","ETHUSD",1765946155782,0.4728,2937.1,2936.3,6.81129312]
["bitfinex","ETHUSD",1765946156097,0.0772,2936.4,2936.3,4.35115056]
["bitfinex","ETHUSD",1765946156266,0.4688,2936.8,2936.3,7.35129312]
["bitfinex","ETHUSD",1765946156594,0.93718023,2937.0,2936.1,3.40582899]
["bitfinex","ETHUSD",1765946156794,0.546,2936.2,2936.1,3.40582899]
["bitfinex","ETHUSD",1765946157159,0.4688,2936.5,2936.2,3.40574786]
["bitfinex","ETHUSD",1765946157380,0.0811,2936.3,2936.2,3.40574786]
["bitfinex","ETHUSD",1765946157576,0.4688,2936.5,2936.1,3.40585159]
["bitfinex","ETHUSD",1765946157788,0.4688,2936.5,2935.9,3.40809105]
["bitfinex","ETHUSD",1765946157996,0.0811,2936.0,2935.9,3.81359505]
["bitfinex","ETHUSD",1765946159090,0.4649,2936.3,2935.9,7.21970561]
["bitfinex","ETHUSD",1765946159460,0.4728,2936.8,2935.9,7.21970561]
["bitfinex","ETHUSD",1765946160520,0.0772,2936.0,2935.9,3.81359505]
["bitfinex","ETHUSD",1765946160821,0.4688,2936.3,2935.9,3.81359505]
["bitfinex","ETHUSD",1765946161127,0.546,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765946161502,0.546,2936.0,2935.9,3.40811056]
["bitfinex","ETHUSD",1765946161703,0.085,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765946161903,0.5461,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765946163110,0.085,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765946163309,0.5461,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765946163508,0.085,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765946163710,0.4611,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1765946163908,0.0887,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765946165700,0.4611,2936.3,2935.9,3.87881056]
["bitfinex","ETHUSD",1765946165937,0.0887,2936.0,2935.9,3.40811056]
["bitfinex","ETHUSD",1765946166441,0.4911,2936.5,2935.9,3.40811056]
["bitfinex","ETHUSD",1765946166630,0.0591,2936.0,2935.9,3.40811056]
["bitfinex","ETHUSD",1765946167238,0.0634,2936.0,2935.9,3.40811056]
["bitfinex","ETHUSD",1765946167762,0.5459,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765946167921,0.0634,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765946168123,0.5459,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765946170049,0.94106907,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765946170221,0.5459,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765946170549,0.5526,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1765946170750,0.6373,2934.2,2933.6,0.54]
["bitfinex","ETHUSD",1765946170936,0.1799,2934.4,2933.6,3.90053514]
["bitfinex","ETHUSD",1765946171119,0.1808,2934.7,2934.1,6.81940024]
["bitfinex","ETHUSD",1765946171322,0.1808,2934.7,2934.1,3.41120012]
["bitfinex","ETHUSD",1765946171623,0.4911,2934.6,2934.1,6.81940024]
["bitfinex","ETHUSD",1765946171817,0.4911,2935.7,2934.1,0.6807]
["bitfinex","ETHUSD",1765946172035,0.4911,2935.5,2934.2,0.4918]
["bitfinex","ETHUSD",1765946172618,0.4911,2935.5,2934.4,0.4918]
["bitfinex","ETHUSD",1765946172845,0.4911,2935.5,2934.5,0.897304]
["bitfinex","ETHUSD",1765946173748,0.4911,2935.5,2934.7,0.405504]
["bitfinex","ETHUSD",1765946173951,0.4911,2935.5,2934.8,3.40738721]
["bitfinex","ETHUSD",1765946174152,0.0583,2934.9,2934.7,3.40747032]
["bitfinex","ETHUSD",1765946174451,0.0535,2934.5,2934.2,0.405504]
["bitfinex","ETHUSD",1765946174947,0.0535,2934.5,2934.4,3.81331857]
["bitfinex","ETHUSD",1765946175152,0.0535,2934.5,2934.4,3.40781457]
["bitfinex","ETHUSD",1765946175364,0.4911,2934.8,2934.4,3.40781457]
["bitfinex","ETHUSD",1765946175365,0.4911,2935.3,2934.4,3.40781457]
["bitfinex","ETHUSD",1765946175550,0.4911,2935.3,2934.4,6.81566626]
["bitfinex","ETHUSD",1765946175748,0.541,2935.2,2934.4,6.81566626]
["bitfinex","ETHUSD",1765946176053,0.4911,2935.2,2934.3,7.22143964]
["bitfinex","ETHUSD",1765946177736,0.4911,2935.2,2934.2,6.81613915]
["bitfinex","ETHUSD",1765946177939,0.4911,2935.1,2934.2,6.81613915]
["bitfinex","ETHUSD",1765946178134,0.0583,2934.3,2934.2,3.40805518]
["bitfinex","ETHUSD",1765946178437,0.4565,2934.2,2934.1,3.41120012]
["bitfinex","ETHUSD",1765946179138,0.0926,2934.5,2934.1,6.81940024]
["bitfinex","ETHUSD",1765946179472,0.4911,2934.9,2934.2,0.4918]
["bitfinex","ETHUSD",1765946179837,0.4911,2934.9,2934.3,3.40796782]
["bitfinex","ETHUSD",1765946180038,0.0583,2934.4,2934.3,3.40796782]
["bitfinex","ETHUSD",1765946180540,1.0321,2935.0,2934.3,3.40796782]
["bitfinex","ETHUSD",1765946180867,3.94818645,2935.0,2934.3,3.40796782]
["bitfinex","ETHUSD",1765946181173,0.0049,2934.2,2934.1,3.41117831]
["bitfinex","ETHUSD",1765946181578,0.5451,2934.2,2934.1,0.003]
["bitfinex","ETHUSD",1765946181940,0.4911,2934.8,2934.1,0.003]
["bitfinex","ETHUSD",1765946182142,0.4911,2934.6,2934.1,0.003]
["bitfinex","ETHUSD",1765946182341,0.5451,2934.2,2934.1,0.003]
["bitfinex","ETHUSD",1765946182868,0.0583,2934.2,2934.1,0.003]
["bitfinex","ETHUSD",1765946183070,0.93084585,2934.7,2934.1,0.003]
["bitfinex","ETHUSD",1765946183272,1.0321,2934.7,2934.1,0.003]
["bitfinex","ETHUSD",1765946183484,0.5451,2934.2,2934.1,0.003]
["bitfinex","ETHUSD",1765946183696,0.0583,2934.2,2934.1,0.003]
["bitfinex","ETHUSD",1765946184044,0.5451,2934.2,2934.1,0.003]
["bitfinex","ETHUSD",1765946184244,3.95318397,2934.2,2934.1,0.003]
["bitfinex","ETHUSD",1765946184470,1.28120624,2934.2,2934.1,0.003]
["bitfinex","ETHUSD",1765946184675,0.5451,2934.2,2934.1,0.003]
["bitfinex","ETHUSD",1765946187148,4.4175642,2934.2,2934.1,0.003]
["bitfinex","ETHUSD",1765946187951,0.1703,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765946188386,0.4911,2934.9,2933.9,0.897304]
["bitfinex","ETHUSD",1765946188598,0.4911,2934.9,2933.9,1.438304]
["bitfinex","ETHUSD",1765946189074,0.4911,2934.9,2934.1,0.6777]
["bitfinex","ETHUSD",1765946189264,0.1645,2935.0,2934.2,0.4918]
["bitfinex","ETHUSD",1765946189466,0.4911,2935.7,2934.5,0.4918]
["bitfinex","ETHUSD",1765946189663,0.4911,2935.7,2934.6,0.4918]
["bitfinex","ETHUSD",1765946189866,0.4911,2935.7,2934.5,0.542]
["bitfinex","ETHUSD",1765946190295,0.0049,2934.6,2934.5,0.542]
["bitfinex","ETHUSD",1765946190496,0.0583,2934.4,2934.3,3.40790156]
["bitfinex","ETHUSD",1765946190690,0.4565,2934.2,2933.6,0.897304]
["bitfinex","ETHUSD",1765946190912,0.0926,2934.5,2933.8,3.90034863]
["bitfinex","ETHUSD",1765946191211,0.0926,2934.5,2933.8,7.30889726]
["bitfinex","ETHUSD",1765946191529,0.1645,2934.8,2933.8,10.22564589]
["bitfinex","ETHUSD",1765946191692,0.1645,2934.8,2934.1,0.1859]
["bitfinex","ETHUSD",1765946191888,0.1645,2934.8,2934.2,0.4918]
["bitfinex","ETHUSD",1765946192211,0.1645,2934.8,2934.3,6.81593564]
["bitfinex","ETHUSD",1765946192413,0.4911,2935.2,2934.3,7.30773564]
["bitfinex","ETHUSD",1765946192614,3.40638043,2935.7,2934.4,0.4918]
["bitfinex","ETHUSD",1765946192815,3.40638043,2935.7,2934.3,4.15733138]
["bitfinex","ETHUSD",1765946192816,0.4911,2935.6,2934.3,4.15733138]
["bitfinex","ETHUSD",1765946192983,0.4911,2935.6,2934.2,3.40806482]
["bitfinex","ETHUSD",1765946192984,0.4911,2935.5,2934.2,3.40806482]
["bitfinex","ETHUSD",1765946193181,0.4911,2935.5,2934.1,3.40815258]
["bitfinex","ETHUSD",1765946193798,0.4911,2935.5,2934.2,3.40807061]
["bitfinex","ETHUSD",1765946194205,0.4645,2935.2,2934.0,3.40831629]
["bitfinex","ETHUSD",1765946194516,0.001,2935.0,2934.0,3.41031629]
["bitfinex","ETHUSD",1765946194686,0.4645,2934.8,2934.0,6.81863258]
["bitfinex","ETHUSD",1765946197321,0.86821753,2934.8,2934.0,6.81863258]
["bitfinex","ETHUSD",1765946197525,0.001,2935.0,2934.3,0.4836]
["bitfinex","ETHUSD",1765946197726,0.0649,2934.4,2934.3,0.542]
["bitfinex","ETHUSD",1765946197950,0.0649,2934.4,2934.0,6.81863258]
["bitfinex","ETHUSD",1765946198150,0.0048,2934.3,2934.2,0.542]
["bitfinex","ETHUSD",1765946198322,0.0048,2934.3,2934.2,3.95008397]
["bitfinex","ETHUSD",1765946198824,0.4803,2934.6,2934.2,3.95008397]
["bitfinex","ETHUSD",1765946199231,0.069,2934.3,2934.1,3.40818133]
["bitfinex","ETHUSD",1765946199525,0.069,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1765946199526,0.0048,2934.1,2934.0,3.41027774]
["bitfinex","ETHUSD",1765946199918,0.4845,2934.7,2934.0,3.41027774]
["bitfinex","ETHUSD",1765946200320,0.0649,2934.1,2934.0,3.41027774]
["bitfinex","ETHUSD",1765946200947,0.0649,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765946201157,0.4803,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1765946201452,0.069,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765946202763,0.5452,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765946203265,4.3487248,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765946206057,0.4893,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765946206571,0.4786,2933.3,2933.2,3.08e-05]
["bitfinex","ETHUSD",1765946206776,0.5493,2933.3,2933.2,3.08e-05]
["bitfinex","ETHUSD",1765946207228,3.95842964,2933.3,2933.2,3.08e-05]
["bitfinex","ETHUSD",1765946207427,0.7301,2932.4,2932.3,0.06560837]
["bitfinex","ETHUSD",1765946207874,0.4786,2932.4,2932.3,0.06560837]
["bitfinex","ETHUSD",1765946208045,0.1797,2932.6,2932.3,0.06560837]
["bitfinex","ETHUSD",1765946208354,0.066,2932.4,2932.3,0.06560837]
["bitfinex","ETHUSD",1765946208559,0.5463,2932.4,2932.3,0.06560837]
["bitfinex","ETHUSD",1765946208875,0.1797,2932.6,2932.3,6.88619289]
["bitfinex","ETHUSD",1765946209097,0.1808,2932.9,2932.3,6.88619289]
["bitfinex","ETHUSD",1765946209225,0.4786,2932.4,2932.3,3.47590063]
["bitfinex","ETHUSD",1765946209738,0.1808,2932.9,2932.3,6.88619289]
["bitfinex","ETHUSD",1765946210142,0.6653,2932.9,2932.3,6.88619289]
["bitfinex","ETHUSD",1765946210856,0.1808,2933.1,2932.3,7.69854218]
["bitfinex","ETHUSD",1765946211033,0.4845,2933.6,2932.5,0.405504]
["bitfinex","ETHUSD",1765946211227,0.4845,2933.6,2932.7,0.4836]
["bitfinex","ETHUSD",1765946211440,0.4845,2933.6,2932.8,0.405504]
["bitfinex","ETHUSD",1765946211663,0.001,2934.4,2933.2,0.4836]
["bitfinex","ETHUSD",1765946211664,0.1703,2933.9,2933.2,0.4836]
["bitfinex","ETHUSD",1765946211835,0.1703,2933.9,2933.2,1.0266]
["bitfinex","ETHUSD",1765946212764,0.1703,2933.9,2933.3,6.81825928]
["bitfinex","ETHUSD",1765946214139,0.1703,2933.9,2933.3,3.40912964]
["bitfinex","ETHUSD",1765946214355,0.57660081,2933.9,2933.3,3.40912964]
["bitfinex","ETHUSD",1765946214559,0.57660081,2933.9,2933.3,6.81825928]
["bitfinex","ETHUSD",1765946214768,0.1703,2933.9,2933.3,6.81825928]
["bitfinex","ETHUSD",1765946215684,0.1703,2933.9,2933.3,7.30185928]
["bitfinex","ETHUSD",1765946215978,0.1703,2933.9,2933.3,10.71098892]
["bitfinex","ETHUSD",1765946216270,3.89247366,2934.3,2933.4,0.4836]
["bitfinex","ETHUSD",1765946216479,0.4845,2934.2,2933.4,0.4836]
["bitfinex","ETHUSD",1765946216684,0.87384737,2934.2,2933.4,0.4836]
["bitfinex","ETHUSD",1765946216843,0.4845,2934.2,2933.4,0.4836]
["bitfinex","ETHUSD",1765946217778,0.4845,2934.2,2933.5,6.81779444]
["bitfinex","ETHUSD",1765946218836,0.4845,2934.2,2933.5,3.40889722]
["bitfinex","ETHUSD",1765946219766,0.4845,2934.1,2933.3,6.81825928]
["bitfinex","ETHUSD",1765946220165,0.4845,2934.1,2933.3,7.30185928]
["bitfinex","ETHUSD",1765946220397,0.4845,2934.1,2933.3,8.48689729]
["bitfinex","ETHUSD",1765946220680,0.4845,2934.1,2933.3,7.30185928]
["bitfinex","ETHUSD",1765946221048,0.4845,2934.1,2933.3,7.36125928]
["bitfinex","ETHUSD",1765946221376,0.0649,2933.4,2933.3,3.40912964]
["bitfinex","ETHUSD",1765946222158,0.0649,2933.4,2933.2,3.9521976]
["bitfinex","ETHUSD",1765946222554,0.0649,2933.4,2933.1,3.40931221]
["bitfinex","ETHUSD",1765946223374,0.0649,2933.4,2933.2,3.40923017]
["bitfinex","ETHUSD",1765946224158,0.4774,2934.2,2933.2,0.4809]
["bitfinex","ETHUSD",1765946224360,0.4764,2934.1,2933.1,3.4093621]
["bitfinex","ETHUSD",1765946224566,0.4903,2933.2,2933.1,3.4093621]
["bitfinex","ETHUSD",1765946225176,0.0592,2933.5,2933.1,6.8187242]
["bitfinex","ETHUSD",1765946226281,0.0592,2933.5,2932.8,6.8194217]
["bitfinex","ETHUSD",1765946226482,0.0592,2933.5,2933.0,0.542]
["bitfinex","ETHUSD",1765946227067,0.4859,2933.1,2933.0,0.542]
["bitfinex","ETHUSD",1765946227689,0.4903,2932.9,2932.8,3.40971085]
["bitfinex","ETHUSD",1765946227993,0.4859,2932.8,2932.7,3.40978349]
["bitfinex","ETHUSD",1765946228892,0.0592,2933.2,2932.7,3.40978349]
["bitfinex","ETHUSD",1765946229195,0.34678919,2933.5,2932.7,6.81961061]
["bitfinex","ETHUSD",1765946229483,0.4764,2933.5,2932.7,7.30051061]
["bitfinex","ETHUSD",1765946229991,3.88505146,2933.8,2932.8,0.4809]
["bitfinex","ETHUSD",1765946230161,0.4764,2933.7,2932.8,0.4809]
["bitfinex","ETHUSD",1765946230788,0.1713,2933.9,2933.1,0.6722]
["bitfinex","ETHUSD",1765946230994,0.4764,2933.8,2933.1,0.6722]
["bitfinex","ETHUSD",1765946231188,0.4764,2933.8,2933.1,0.1913]
["bitfinex","ETHUSD",1765946233386,0.4764,2933.8,2933.2,6.81849174]
["bitfinex","ETHUSD",1765946233875,0.4764,2933.8,2933.2,3.40924587]
["bitfinex","ETHUSD",1765946234678,3.88496046,2933.8,2933.2,3.40924587]
["bitfinex","ETHUSD",1765946234878,0.88202605,2933.7,2933.2,3.40924587]
["bitfinex","ETHUSD",1765946235192,0.40562605,2933.7,2933.2,3.40924587]
["bitfinex","ETHUSD",1765946235497,0.4817,2933.0,2932.9,3.40957323]
["bitfinex","ETHUSD",1765946235798,0.0048,2932.9,2932.7,3.95178251]
["bitfinex","ETHUSD",1765946236298,0.2531,2932.8,2932.5,3.40995738]
["bitfinex","ETHUSD",1765946236598,0.0763,2932.4,2932.3,0.06760837]
["bitfinex","ETHUSD",1765946236796,0.5452,2932.4,2932.3,0.06760837]
["bitfinex","ETHUSD",1765946237801,3.95537596,2932.4,2932.3,0.06760837]
["bitfinex","ETHUSD",1765946238002,4.74611856,2932.4,2932.3,0.06760837]
["bitfinex","ETHUSD",1765946238788,0.8670426,2932.4,2932.3,0.06760837]
["bitfinex","ETHUSD",1765946239100,0.5452,2932.4,2932.3,0.06760837]
["bitfinex","ETHUSD",1765946240165,3.95537596,2932.4,2932.3,0.06760837]
["bitfinex","ETHUSD",1765946240367,0.5452,2932.4,2932.3,0.06760837]
["bitfinex","ETHUSD",1765946240990,3.95537596,2932.4,2932.3,0.06760837]
["bitfinex","ETHUSD",1765946241501,0.5452,2932.4,2932.3,0.06760837]
["bitfinex","ETHUSD",1765946241802,0.94073394,2932.4,2932.3,0.06760837]
["bitfinex","ETHUSD",1765946242003,0.5452,2932.4,2932.3,0.06760837]
["bitfinex","ETHUSD",1765946243271,3.95537596,2932.4,2932.3,0.06760837]
["bitfinex","ETHUSD",1765946244599,0.5452,2932.4,2932.3,0.06760837]
["bitfinex","ETHUSD",1765946245392,3.95537596,2932.4,2932.3,0.06760837]
["bitfinex","ETHUSD",1765946245598,4.74610834,2932.4,2932.3,0.06760837]
["bitfinex","ETHUSD",1765946246904,4.74610834,2932.4,2932.3,8.37e-06]
["bitfinex","ETHUSD",1765946247393,5.28810834,2932.4,2932.3,8.37e-06]
["bitfinex","ETHUSD",1765946248506,5.76271927,2932.4,2932.3,8.37e-06]
["bitfinex","ETHUSD",1765946250106,5.21048857,2932.4,2932.3,8.37e-06]
["bitfinex","ETHUSD",1765946250708,5.28810834,2932.4,2932.3,8.37e-06]
["bitfinex","ETHUSD",1765946251488,4.74610834,2932.4,2932.3,8.37e-06]
["bitfinex","ETHUSD",1765946251806,5.28810834,2932.4,2932.3,8.37e-06]
["bitfinex","ETHUSD",1765946252376,0.0763,2932.4,2932.3,8.37e-06]
["bitfinex","ETHUSD",1765946252577,0.6507,2932.8,2932.3,8.37e-06]
["bitfinex","ETHUSD",1765946252777,0.001,2932.8,2932.4,0.4809]
["bitfinex","ETHUSD",1765946253014,0.001,2932.8,2932.3,8.37e-06]
["bitfinex","ETHUSD",1765946255425,0.001,2932.8,2932.3,0.46940837]
["bitfinex","ETHUSD",1765946255630,0.001,2932.8,2932.5,0.4694]
["bitfinex","ETHUSD",1765946256013,0.001,2932.8,2932.4,1.07006341]
["bitfinex","ETHUSD",1765946256646,0.001,2932.8,2932.5,6.82011934]
["bitfinex","ETHUSD",1765946257194,0.001,2932.8,2932.5,7.29841934]
["bitfinex","ETHUSD",1765946257397,0.001,2932.8,2932.7,0.9757]
["bitfinex","ETHUSD",1765946257599,0.001,2932.8,2932.7,1.75528193]
["bitfinex","ETHUSD",1765946258208,0.001,2932.8,2932.7,2.16078593]
["bitfinex","ETHUSD",1765946258610,0.001,2932.8,2932.7,5.57061305]
["bitfinex","ETHUSD",1765946258930,0.001,2932.8,2932.7,4.68680905]
["bitfinex","ETHUSD",1765946259093,0.001,2932.8,2932.7,3.90722712]
["bitfinex","ETHUSD",1765946260022,0.001,2932.8,2932.7,4.38552712]
["bitfinex","ETHUSD",1765946260913,0.001,2932.8,2932.7,3.40982712]
["bitfinex","ETHUSD",1765946261796,0.001,2932.8,2932.7,3.90722712]
["bitfinex","ETHUSD",1765946263910,0.001,2932.8,2932.7,4.38552712]
["bitfinex","ETHUSD",1765946264118,0.001,2932.8,2932.7,5.219274]
["bitfinex","ETHUSD",1765946264529,0.001,2932.8,2932.7,4.740974]
["bitfinex","ETHUSD",1765946264826,0.001,2932.8,2932.7,5.219274]
["bitfinex","ETHUSD",1765946265027,0.001,2932.8,2932.7,4.740974]
["bitfinex","ETHUSD",1765946266228,0.001,2932.8,2932.7,5.219274]
["bitfinex","ETHUSD",1765946267415,0.001,2932.8,2932.7,5.624778]
["bitfinex","ETHUSD",1765946267894,0.001,2932.8,2932.7,5.65887627]
["bitfinex","ETHUSD",1765946268306,0.001,2932.8,2932.7,5.624778]
["bitfinex","ETHUSD",1765946269299,0.001,2932.8,2932.7,5.65887627]
["bitfinex","ETHUSD",1765946269628,0.001,2932.8,2932.7,19.06633415]
["bitfinex","ETHUSD",1765946270130,0.001,2933.9,2933.8,0.9757]
["bitfinex","ETHUSD",1765946270329,0.001,2933.9,2933.8,1.5177]
["bitfinex","ETHUSD",1765946270507,0.001,2933.9,2933.8,2.72665675]
["bitfinex","ETHUSD",1765946270910,0.001,2933.9,2933.8,1.923204]
["bitfinex","ETHUSD",1765946271331,0.001,2933.9,2933.8,5.33175263]
["bitfinex","ETHUSD",1765946275536,0.4546,2933.9,2933.8,0.542]
["bitfinex","ETHUSD",1765946275709,0.0857,2933.7,2933.6,3.40869184]
["bitfinex","ETHUSD",1765946275909,0.001,2933.9,2933.5,7.29609301]
["bitfinex","ETHUSD",1765946276111,0.001,2933.9,2933.8,0.4974]
["bitfinex","ETHUSD",1765946277054,0.001,2933.9,2933.5,3.40889579]
["bitfinex","ETHUSD",1765946277205,0.001,2933.9,2933.6,0.542]
["bitfinex","ETHUSD",1765946277206,0.085,2933.7,2933.6,0.542]
["bitfinex","ETHUSD",1765946277402,0.001,2933.9,2933.6,0.542]
["bitfinex","ETHUSD",1765946277627,0.001,2933.9,2933.8,0.4974]
["bitfinex","ETHUSD",1765946278209,0.001,2933.9,2933.7,3.40866482]
["bitfinex","ETHUSD",1765946278801,0.001,2933.9,2933.7,6.81732964]
["bitfinex","ETHUSD",1765946279038,0.001,2933.9,2933.8,0.4974]
["bitfinex","ETHUSD",1765946279939,0.001,2933.9,2933.7,6.81732964]
["bitfinex","ETHUSD",1765946280924,0.4536,2933.7,2933.1,0.1985]
["bitfinex","ETHUSD",1765946281129,0.1713,2933.9,2933.6,3.40878101]
["bitfinex","ETHUSD",1765946281301,0.1713,2933.9,2933.6,6.81756202]
["bitfinex","ETHUSD",1765946281506,0.1713,2933.9,2933.6,7.35956202]
["bitfinex","ETHUSD",1765946281812,0.1713,2933.9,2933.6,3.40878101]
["bitfinex","ETHUSD",1765946282033,0.001,2933.9,2933.6,3.40878101]
["bitfinex","ETHUSD",1765946282202,0.001,2933.9,2933.6,0.4783]
["bitfinex","ETHUSD",1765946282403,0.001,2933.9,2933.8,0.9757]
["bitfinex","ETHUSD",1765946282629,0.001,2933.9,2933.5,7.29609444]
["bitfinex","ETHUSD",1765946282827,0.001,2933.9,2933.5,6.81779444]
["bitfinex","ETHUSD",1765946283913,0.6355,2933.9,2933.5,6.81779444]
["bitfinex","ETHUSD",1765946284327,0.6355,2933.9,2933.2,3.81468967]
["bitfinex","ETHUSD",1765946284328,0.0009,2933.4,2933.2,0.542]
["bitfinex","ETHUSD",1765946284530,0.4508,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765946284712,0.4508,2933.1,2933.0,3.41147834]
["bitfinex","ETHUSD",1765946284916,0.36689761,2933.7,2933.0,6.82095668]
["bitfinex","ETHUSD",1765946285116,0.36689761,2933.7,2933.0,7.30075668]
["bitfinex","ETHUSD",1765946285624,0.36689761,2933.7,2933.0,6.82095668]
["bitfinex","ETHUSD",1765946285625,0.4968,2933.6,2933.0,6.82095668]
["bitfinex","ETHUSD",1765946286317,0.4968,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765946286813,0.92403114,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765946287015,4.07661305,2933.9,2933.0,0.4818]
["bitfinex","ETHUSD",1765946287545,0.4968,2933.8,2933.0,0.4818]
["bitfinex","ETHUSD",1765946288134,0.4968,2933.8,2933.1,7.3607242]
["bitfinex","ETHUSD",1765946288852,0.49543642,2933.8,2933.1,7.3607242]
["bitfinex","ETHUSD",1765946289336,0.40751694,2933.7,2933.2,0.4798]
["bitfinex","ETHUSD",1765946289548,0.1713,2933.9,2933.2,0.4798]
["bitfinex","ETHUSD",1765946290241,0.1713,2933.9,2933.3,6.81825928]
["bitfinex","ETHUSD",1765946294648,0.1713,2933.9,2933.3,7.29805928]
["bitfinex","ETHUSD",1765946298047,0.1713,2933.9,2933.8,0.4603]
["bitfinex","ETHUSD",1765946298048,0.001,2933.9,2933.8,0.4603]
["bitfinex","ETHUSD",1765946298252,0.0536,2933.9,2933.6,0.542]
["bitfinex","ETHUSD",1765946299039,0.001,2933.9,2933.8,0.4603]
["bitfinex","ETHUSD",1765946299347,0.001,2933.9,2933.8,0.9401]
["bitfinex","ETHUSD",1765946299550,0.001,2933.9,2933.8,6.35574408]
["bitfinex","ETHUSD",1765946299855,0.001,2933.9,2933.8,9.76429271]
["bitfinex","ETHUSD",1765946300049,0.0536,2933.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1765946300749,0.001,2933.9,2933.8,3.86884863]
["bitfinex","ETHUSD",1765946303050,0.001,2933.9,2933.8,4.34864863]
["bitfinex","ETHUSD",1765946304758,0.001,2933.9,2933.8,3.86884863]
["bitfinex","ETHUSD",1765946305127,0.0536,2933.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1765946307062,0.001,2933.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1765946307863,0.001,2933.9,2933.8,4.34864863]
["bitfinex","ETHUSD",1765946308759,0.001,2933.9,2933.7,3.40866482]
["bitfinex","ETHUSD",1765946308760,0.4599,2933.8,2933.7,3.40866482]
["bitfinex","ETHUSD",1765946308959,0.0009,2933.7,2933.6,3.40873342]
["bitfinex","ETHUSD",1765946309361,0.17,2933.9,2933.7,3.4085525]
["bitfinex","ETHUSD",1765946309664,0.0526,2933.8,2933.7,3.4085525]
["bitfinex","ETHUSD",1765946309962,0.545,2933.8,2933.4,3.94998311]
["bitfinex","ETHUSD",1765946310268,0.0049,2933.6,2933.5,3.40884752]
["bitfinex","ETHUSD",1765946310770,0.001,2933.9,2933.6,0.4798]
["bitfinex","ETHUSD",1765946310933,0.001,2933.9,2933.5,6.81774474]
["bitfinex","ETHUSD",1765946311134,0.0526,2933.7,2933.6,0.541]
["bitfinex","ETHUSD",1765946312266,0.057,2933.7,2933.6,0.541]
["bitfinex","ETHUSD",1765946313061,0.001,2933.9,2933.8,0.4603]
["bitfinex","ETHUSD",1765946313269,0.001,2933.9,2933.8,0.9401]
["bitfinex","ETHUSD",1765946313742,0.001,2933.9,2933.8,0.4603]
["bitfinex","ETHUSD",1765946313947,0.0536,2933.9,2933.7,3.40861306]
["bitfinex","ETHUSD",1765946314167,0.0536,2933.9,2933.8,0.541]
["bitfinex","ETHUSD",1765946315984,0.001,2933.9,2933.8,0.541]
["bitfinex","ETHUSD",1765946317290,0.001,2933.9,2933.8,3.94954863]
["bitfinex","ETHUSD",1765946317586,0.001,2933.9,2933.8,4.88224863]
["bitfinex","ETHUSD",1765946317957,0.001,2933.9,2933.8,10.97876888]
["bitfinex","ETHUSD",1765946318155,0.001,2933.9,2933.8,11.38427288]
["bitfinex","ETHUSD",1765946318455,0.001,2933.9,2933.8,6.59569644]
["bitfinex","ETHUSD",1765946318990,0.001,2933.9,2933.8,3.94954863]
["bitfinex","ETHUSD",1765946318991,0.0858,2933.9,2933.8,3.94954863]
["bitfinex","ETHUSD",1765946319780,0.0858,2933.9,2933.8,3.95154863]
["bitfinex","ETHUSD",1765946320182,0.001,2933.9,2933.8,4.43084863]
["bitfinex","ETHUSD",1765946320373,0.001,2933.9,2933.8,4.88424863]
["bitfinex","ETHUSD",1765946321378,0.001,2933.9,2933.8,5.71353957]
["bitfinex","ETHUSD",1765946323275,0.0858,2933.9,2933.8,3.95154863]
["bitfinex","ETHUSD",1765946324466,0.001,2933.9,2933.8,4.43084863]
["bitfinex","ETHUSD",1765946325352,0.0858,2933.9,2933.8,3.95154863]
["bitfinex","ETHUSD",1765946328585,0.0858,2933.9,2933.8,0.543]
["bitfinex","ETHUSD",1765946328791,0.7183,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946328965,0.7183,2933.9,2933.8,0.543]
["bitfinex","ETHUSD",1765946329167,0.2539,2933.9,2933.8,3.95154863]
["bitfinex","ETHUSD",1765946329381,0.0858,2933.9,2933.8,3.95154863]
["bitfinex","ETHUSD",1765946330997,0.0358,2933.9,2933.8,3.95154863]
["bitfinex","ETHUSD",1765946331663,0.001,2934.0,2933.8,4.43084863]
["bitfinex","ETHUSD",1765946331863,0.001,2934.0,2933.9,0.4793]
["bitfinex","ETHUSD",1765946332791,0.001,2934.0,2933.9,5.17041219]
["bitfinex","ETHUSD",1765946333665,0.001,2934.0,2933.9,4.34113246]
["bitfinex","ETHUSD",1765946334104,0.001,2934.0,2933.9,3.88773246]
["bitfinex","ETHUSD",1765946334469,0.001,2934.0,2933.9,4.88213246]
["bitfinex","ETHUSD",1765946334890,0.001,2934.0,2933.9,4.42873246]
["bitfinex","ETHUSD",1765946336997,0.001,2934.0,2933.9,4.88213246]
["bitfinex","ETHUSD",1765946338098,0.001,2934.0,2933.9,4.34113246]
["bitfinex","ETHUSD",1765946338397,0.001,2934.0,2933.9,4.88213246]
["bitfinex","ETHUSD",1765946339001,0.001,2934.0,2933.9,6.02149287]
["bitfinex","ETHUSD",1765946340402,0.001,2934.0,2933.9,6.01126217]
["bitfinex","ETHUSD",1765946340608,0.4831,2934.0,2933.9,4.35493646]
["bitfinex","ETHUSD",1765946340992,0.001,2934.0,2933.9,4.83423646]
["bitfinex","ETHUSD",1765946341194,0.001,2934.0,2933.9,5.28763646]
["bitfinex","ETHUSD",1765946341600,0.001,2934.0,2933.9,4.74663646]
["bitfinex","ETHUSD",1765946341780,0.001,2934.0,2933.9,6.59332755]
["bitfinex","ETHUSD",1765946341976,0.001,2934.0,2933.9,6.04209685]
["bitfinex","ETHUSD",1765946342308,0.0858,2934.0,2933.9,4.35493646]
["bitfinex","ETHUSD",1765946342480,0.001,2934.0,2933.9,4.83423646]
["bitfinex","ETHUSD",1765946342803,0.001,2934.0,2933.9,5.28763646]
["bitfinex","ETHUSD",1765946344111,0.001,2934.0,2933.9,4.83423646]
["bitfinex","ETHUSD",1765946345105,0.001,2934.0,2933.9,10.09145949]
["bitfinex","ETHUSD",1765946345411,0.001,2934.0,2933.9,11.44268295]
["bitfinex","ETHUSD",1765946345615,0.001,2934.0,2933.9,6.64525992]
["bitfinex","ETHUSD",1765946347609,0.001,2934.0,2933.9,6.10425992]
["bitfinex","ETHUSD",1765946347912,0.001,2934.0,2933.9,6.64525992]
["bitfinex","ETHUSD",1765946348218,0.001,2934.0,2933.9,6.65549062]
["bitfinex","ETHUSD",1765946350993,0.0589,2934.0,2933.9,3.81393646]
["bitfinex","ETHUSD",1765946351313,0.001,2934.0,2933.9,4.35493646]
["bitfinex","ETHUSD",1765946351990,0.0622,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946352188,0.0622,2933.9,2933.8,0.543]
["bitfinex","ETHUSD",1765946353218,0.0622,2933.9,2933.8,3.95154863]
["bitfinex","ETHUSD",1765946353422,0.0622,2933.9,2933.8,0.543]
["bitfinex","ETHUSD",1765946353595,0.6651,2933.9,2933.8,0.543]
["bitfinex","ETHUSD",1765946353917,0.6651,2933.9,2933.8,3.95154863]
["bitfinex","ETHUSD",1765946354123,0.1822,2933.9,2933.8,3.95154863]
["bitfinex","ETHUSD",1765946354419,0.1822,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946354623,0.6651,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946354823,1.07253757,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946355720,0.6651,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946356126,0.001,2934.0,2933.9,0.9521]
["bitfinex","ETHUSD",1765946356420,0.001,2934.0,2933.9,0.4923]
["bitfinex","ETHUSD",1765946356621,0.6694,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946357101,0.6072,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946358226,0.4872,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946358529,0.4872,2933.9,2933.8,0.543]
["bitfinex","ETHUSD",1765946358696,0.4872,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946359022,0.4872,2933.9,2933.8,0.543]
["bitfinex","ETHUSD",1765946359327,0.001,2934.0,2933.8,0.543]
["bitfinex","ETHUSD",1765946359493,0.001,2934.0,2933.9,0.4923]
["bitfinex","ETHUSD",1765946359697,0.001,2934.0,2933.9,2.14286265]
["bitfinex","ETHUSD",1765946360326,0.001,2934.0,2933.9,5.55129511]
["bitfinex","ETHUSD",1765946360698,0.001,2934.0,2933.9,5.58537943]
["bitfinex","ETHUSD",1765946363395,0.001,2934.0,2933.9,10.33848744]
["bitfinex","ETHUSD",1765946363594,0.001,2934.0,2933.9,10.47502974]
["bitfinex","ETHUSD",1765946364315,0.001,2934.0,2933.9,10.87948744]
["bitfinex","ETHUSD",1765946364828,0.001,2934.0,2933.9,6.09229511]
["bitfinex","ETHUSD",1765946366130,0.001,2934.0,2933.9,5.55129511]
["bitfinex","ETHUSD",1765946366323,0.001,2934.0,2933.9,6.09229511]
["bitfinex","ETHUSD",1765946368137,0.001,2934.0,2933.9,5.55129511]
["bitfinex","ETHUSD",1765946368323,0.001,2934.0,2933.9,5.30703646]
["bitfinex","ETHUSD",1765946369040,0.001,2934.0,2933.9,4.76603646]
["bitfinex","ETHUSD",1765946369244,0.001,2934.0,2933.9,5.30703646]
["bitfinex","ETHUSD",1765946370439,0.001,2934.0,2933.9,4.84723646]
["bitfinex","ETHUSD",1765946371817,0.001,2934.0,2933.9,4.31646716]
["bitfinex","ETHUSD",1765946372018,0.001,2934.0,2933.9,6.61569071]
["bitfinex","ETHUSD",1765946372218,0.001,2934.0,2933.9,6.07469071]
["bitfinex","ETHUSD",1765946372524,0.001,2934.0,2933.9,6.61569071]
["bitfinex","ETHUSD",1765946373838,0.001,2934.0,2933.9,5.60466001]
["bitfinex","ETHUSD",1765946374034,0.001,2934.0,2933.9,4.84723646]
["bitfinex","ETHUSD",1765946374320,0.4727,2933.9,2933.8,3.41054863]
["bitfinex","ETHUSD",1765946374525,0.4727,2933.9,2933.8,3.95154863]
["bitfinex","ETHUSD",1765946376654,0.4737,2933.9,2933.8,3.95154863]
["bitfinex","ETHUSD",1765946377733,0.4737,2933.9,2933.8,0.543]
["bitfinex","ETHUSD",1765946380047,0.6701,2933.9,2933.8,0.543]
["bitfinex","ETHUSD",1765946380231,0.5932,2933.9,2933.8,0.543]
["bitfinex","ETHUSD",1765946380857,0.4737,2933.9,2933.8,0.543]
["bitfinex","ETHUSD",1765946381051,0.4737,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946381255,0.4737,2933.9,2933.8,0.543]
["bitfinex","ETHUSD",1765946382562,0.4737,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946382862,0.4737,2933.9,2933.8,0.543]
["bitfinex","ETHUSD",1765946385932,0.551,2933.9,2933.8,0.543]
["bitfinex","ETHUSD",1765946386133,3.95943246,2933.9,2933.8,0.543]
["bitfinex","ETHUSD",1765946386334,4.36738571,2933.9,2933.8,0.543]
["bitfinex","ETHUSD",1765946386854,4.36738571,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946387358,0.88165325,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946388661,4.29008571,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946389767,4.36738571,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946392664,0.95895325,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946392963,0.001,2933.9,2933.8,0.4782]
["bitfinex","ETHUSD",1765946393166,0.001,2933.9,2933.8,0.883704]
["bitfinex","ETHUSD",1765946393665,0.078,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946394258,0.1055,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946394561,0.1055,2933.9,2933.8,0.543]
["bitfinex","ETHUSD",1765946395767,0.6938,2933.9,2933.8,0.543]
["bitfinex","ETHUSD",1765946396062,0.2255,2933.9,2933.8,0.543]
["bitfinex","ETHUSD",1765946396364,0.6938,2933.9,2933.8,0.543]
["bitfinex","ETHUSD",1765946397242,4.51254458,2933.9,2933.8,0.543]
["bitfinex","ETHUSD",1765946397440,1.10411212,2933.9,2933.8,0.543]
["bitfinex","ETHUSD",1765946398668,1.10411212,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946398869,4.51254458,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946399245,1.10411212,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946401168,0.1055,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946401465,0.5738,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946401672,0.0285,2933.9,2933.8,0.4782]
["bitfinex","ETHUSD",1765946401975,0.5235,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946404070,0.578,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946408381,0.97672533,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946408682,0.0285,2933.9,2933.8,0.9969]
["bitfinex","ETHUSD",1765946408979,0.0285,2933.9,2933.8,0.5011]
["bitfinex","ETHUSD",1765946409679,0.0912,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946409864,0.0285,2933.9,2933.8,0.5011]
["bitfinex","ETHUSD",1765946410058,0.0285,2933.9,2933.8,3.90964863]
["bitfinex","ETHUSD",1765946410254,0.0285,2933.9,2933.8,0.5011]
["bitfinex","ETHUSD",1765946410472,0.0285,2933.9,2933.8,3.90964863]
["bitfinex","ETHUSD",1765946410677,0.0285,2933.9,2933.8,5.68055972]
["bitfinex","ETHUSD",1765946410967,0.0285,2933.9,2933.8,10.9428292]
["bitfinex","ETHUSD",1765946411195,0.0285,2933.9,2933.8,10.90874372]
["bitfinex","ETHUSD",1765946411687,0.0285,2933.9,2933.8,15.69640227]
["bitfinex","ETHUSD",1765946412044,0.0285,2933.9,2933.8,15.8329469]
["bitfinex","ETHUSD",1765946412252,0.001,2934.0,2933.9,7.43961423]
["bitfinex","ETHUSD",1765946412477,0.001,2935.0,2934.9,1.400404]
["bitfinex","ETHUSD",1765946412677,0.001,2935.0,2934.9,1.941404]
["bitfinex","ETHUSD",1765946413963,0.001,2935.0,2934.9,5.34867511]
["bitfinex","ETHUSD",1765946414167,0.001,2935.0,2934.9,5.85735875]
["bitfinex","ETHUSD",1765946414352,0.001,2935.0,2934.9,10.61094459]
["bitfinex","ETHUSD",1765946414662,0.001,2935.0,2934.9,7.17755974]
["bitfinex","ETHUSD",1765946414982,0.001,2935.0,2934.9,10.60994459]
["bitfinex","ETHUSD",1765946415865,0.001,2935.0,2934.9,10.06994459]
["bitfinex","ETHUSD",1765946416058,0.001,2935.0,2934.9,10.60994459]
["bitfinex","ETHUSD",1765946417900,0.001,2935.0,2934.9,19.90850214]
["bitfinex","ETHUSD",1765946418208,0.001,2935.2,2935.0,1.86478423]
["bitfinex","ETHUSD",1765946418485,0.001,2935.2,2935.0,3.77934338]
["bitfinex","ETHUSD",1765946420104,0.001,2935.2,2935.0,7.1864984]
["bitfinex","ETHUSD",1765946420305,0.001,2935.2,2935.0,7.15242685]
["bitfinex","ETHUSD",1765946420805,0.001,2936.3,2935.0,7.15242685]
["bitfinex","ETHUSD",1765946420972,0.001,2936.3,2936.1,6.37326255]
["bitfinex","ETHUSD",1765946421168,0.001,2936.3,2936.1,8.01496903]
["bitfinex","ETHUSD",1765946421606,0.001,2936.3,2936.1,12.80262758]
["bitfinex","ETHUSD",1765946421900,0.001,2936.3,2936.1,8.01496903]
["bitfinex","ETHUSD",1765946422099,0.001,2936.3,2936.1,11.42084757]
["bitfinex","ETHUSD",1765946422309,0.001,2936.3,2936.1,6.09318902]
["bitfinex","ETHUSD",1765946422486,0.001,2936.3,2936.1,4.85048254]
["bitfinex","ETHUSD",1765946422868,0.001,2936.3,2936.1,5.34628254]
["bitfinex","ETHUSD",1765946423069,0.001,2936.3,2936.1,5.99586277]
["bitfinex","ETHUSD",1765946425424,0.001,2936.3,2936.1,6.02992155]
["bitfinex","ETHUSD",1765946426204,0.001,2936.3,2936.1,10.8175801]
["bitfinex","ETHUSD",1765946426408,0.001,2936.3,2936.1,12.54750155]
["bitfinex","ETHUSD",1765946426776,0.001,2936.3,2936.1,12.00750155]
["bitfinex","ETHUSD",1765946427005,0.001,2936.3,2936.1,12.54750155]
["bitfinex","ETHUSD",1765946427510,0.5491,2936.1,2935.4,0.4958]
["bitfinex","ETHUSD",1765946427711,0.5491,2936.1,2935.5,3.40653115]
["bitfinex","ETHUSD",1765946427880,0.657,2935.9,2935.5,3.94653115]
["bitfinex","ETHUSD",1765946428395,0.4584,2935.9,2935.5,8.7341897]
["bitfinex","ETHUSD",1765946428573,0.4584,2935.9,2935.5,12.14076438]
["bitfinex","ETHUSD",1765946428777,0.4584,2935.9,2935.6,0.405504]
["bitfinex","ETHUSD",1765946428973,0.001,2936.3,2936.1,0.4991]
["bitfinex","ETHUSD",1765946429178,0.001,2936.3,2935.9,0.54]
["bitfinex","ETHUSD",1765946429179,0.0637,2936.2,2935.9,0.54]
["bitfinex","ETHUSD",1765946429908,0.001,2936.2,2936.1,0.6843]
["bitfinex","ETHUSD",1765946430090,0.001,2936.2,2936.1,5.96775855]
["bitfinex","ETHUSD",1765946430285,0.001,2936.2,2936.1,9.37363709]
["bitfinex","ETHUSD",1765946430914,0.001,2936.2,2936.1,10.57559805]
["bitfinex","ETHUSD",1765946432212,0.001,2936.2,2936.1,3.81138254]
["bitfinex","ETHUSD",1765946432378,0.0637,2936.2,2936.1,4.35138254]
["bitfinex","ETHUSD",1765946432707,0.0009,2936.0,2935.4,0.97041093]
["bitfinex","ETHUSD",1765946432895,0.0618,2935.9,2935.8,3.40611058]
["bitfinex","ETHUSD",1765946433102,0.0618,2935.9,2935.8,4.35161458]
["bitfinex","ETHUSD",1765946433310,0.001,2936.2,2936.1,0.4991]
["bitfinex","ETHUSD",1765946433896,0.001,2936.2,2936.1,6.40732133]
["bitfinex","ETHUSD",1765946434090,0.001,2936.2,2936.1,8.17499878]
["bitfinex","ETHUSD",1765946434285,0.001,2936.2,2936.1,11.58087732]
["bitfinex","ETHUSD",1765946436781,0.001,2936.2,2936.1,16.8329161]
["bitfinex","ETHUSD",1765946436985,0.001,2936.8,2936.7,0.4948]
["bitfinex","ETHUSD",1765946437182,0.001,2936.8,2936.7,6.72796255]
["bitfinex","ETHUSD",1765946437482,0.0796,2936.8,2936.7,6.45239683]
["bitfinex","ETHUSD",1765946437716,0.0796,2936.8,2936.7,5.73316255]
["bitfinex","ETHUSD",1765946438098,0.001,2936.8,2936.7,5.73316255]
["bitfinex","ETHUSD",1765946438307,0.001,2936.8,2936.7,6.22796255]
["bitfinex","ETHUSD",1765946438484,0.001,2936.8,2936.7,6.72796255]
["bitfinex","ETHUSD",1765946438810,0.001,2936.8,2936.7,10.56226255]
["bitfinex","ETHUSD",1765946439011,0.001,2936.8,2936.7,10.57249325]
["bitfinex","ETHUSD",1765946439210,0.001,2936.8,2936.7,11.03687348]
["bitfinex","ETHUSD",1765946440605,0.4246,2937.5,2937.1,0.405504]
["bitfinex","ETHUSD",1765946440912,0.0786,2937.2,2936.7,5.75203878]
["bitfinex","ETHUSD",1765946441103,0.0786,2937.2,2936.9,3.40494041]
["bitfinex","ETHUSD",1765946441303,0.0786,2937.2,2936.8,4.35049958]
["bitfinex","ETHUSD",1765946441488,0.0786,2937.2,2936.8,0.945504]
["bitfinex","ETHUSD",1765946442218,0.38287628,2937.4,2937.1,0.4948]
["bitfinex","ETHUSD",1765946442417,0.4797,2937.2,2937.1,0.54]
["bitfinex","ETHUSD",1765946443433,0.4307,2937.2,2937.1,0.54]
["bitfinex","ETHUSD",1765946443617,0.4307,2937.2,2937.1,3.94471894]
["bitfinex","ETHUSD",1765946444195,0.001,2937.2,2937.1,3.94471894]
["bitfinex","ETHUSD",1765946447020,0.001,2937.2,2937.1,0.54]
["bitfinex","ETHUSD",1765946447725,0.0301,2937.2,2937.1,0.54]
["bitfinex","ETHUSD",1765946448927,0.0301,2937.2,2937.1,3.94471894]
["bitfinex","ETHUSD",1765946449127,0.001,2937.2,2937.1,4.43951894]
["bitfinex","ETHUSD",1765946449630,0.001,2937.2,2937.1,1.0348]
["bitfinex","ETHUSD",1765946449830,0.0301,2937.2,2937.1,0.54]
["bitfinex","ETHUSD",1765946450897,0.001,2937.2,2937.1,0.54]
["bitfinex","ETHUSD",1765946451227,0.0291,2937.1,2937.0,3.40479527]
["bitfinex","ETHUSD",1765946451431,0.0291,2937.1,2937.0,3.94479527]
["bitfinex","ETHUSD",1765946451827,0.0291,2937.1,2937.0,0.54]
["bitfinex","ETHUSD",1765946452132,0.4953,2937.1,2937.0,0.54]
["bitfinex","ETHUSD",1765946453035,0.0291,2937.1,2937.0,3.94483486]
["bitfinex","ETHUSD",1765946453716,0.001,2937.2,2937.0,3.94483486]
["bitfinex","ETHUSD",1765946454114,0.0334,2937.1,2937.0,3.94483486]
["bitfinex","ETHUSD",1765946454318,0.0334,2937.1,2937.0,0.54]
["bitfinex","ETHUSD",1765946454920,0.001,2937.2,2937.0,0.54]
["bitfinex","ETHUSD",1765946455125,0.0291,2936.5,2936.4,3.40546297]
["bitfinex","ETHUSD",1765946455305,0.0291,2936.5,2936.4,3.94546297]
["bitfinex","ETHUSD",1765946455507,0.0291,2936.5,2936.4,0.945504]
["bitfinex","ETHUSD",1765946455707,0.0291,2936.5,2936.0,0.0122307]
["bitfinex","ETHUSD",1765946455708,0.0498,2936.3,2936.2,3.40569881]
["bitfinex","ETHUSD",1765946455920,0.0498,2936.3,2936.2,3.94569881]
["bitfinex","ETHUSD",1765946456210,0.0498,2936.3,2936.2,4.35120281]
["bitfinex","ETHUSD",1765946456417,0.4706,2936.6,2936.2,7.75696536]
["bitfinex","ETHUSD",1765946456816,0.6014,2936.7,2936.2,7.75696536]
["bitfinex","ETHUSD",1765946457202,0.6014,2936.7,2936.2,8.25696536]
["bitfinex","ETHUSD",1765946457405,0.1308,2936.7,2936.2,8.25696536]
["bitfinex","ETHUSD",1765946460315,0.1308,2936.7,2936.3,0.5]
["bitfinex","ETHUSD",1765946460525,0.1308,2936.7,2936.2,7.75696536]
["bitfinex","ETHUSD",1765946460526,0.4706,2936.6,2936.2,7.75696536]
["bitfinex","ETHUSD",1765946460838,0.0786,2936.3,2936.2,4.35120281]
["bitfinex","ETHUSD",1765946461221,0.4706,2936.6,2936.2,7.75696536]
["bitfinex","ETHUSD",1765946461417,0.1308,2936.7,2936.3,0.5]
["bitfinex","ETHUSD",1765946461938,0.1308,2936.7,2936.3,3.40555411]
["bitfinex","ETHUSD",1765946462122,0.6014,2936.7,2936.3,3.40555411]
["bitfinex","ETHUSD",1765946462323,0.4706,2936.6,2936.2,4.35125614]
["bitfinex","ETHUSD",1765946462718,0.4706,2936.6,2936.2,4.35122098]
["bitfinex","ETHUSD",1765946462942,0.0786,2936.2,2936.1,3.40782624]
["bitfinex","ETHUSD",1765946463140,3.4056835,2937.2,2936.4,0.4948]
["bitfinex","ETHUSD",1765946463141,0.001,2937.2,2936.4,0.4948]
["bitfinex","ETHUSD",1765946463339,3.40563725,2937.2,2936.5,0.57405414]
["bitfinex","ETHUSD",1765946463543,7.2808745,2937.2,2936.5,0.54]
["bitfinex","ETHUSD",1765946463747,0.0786,2936.6,2936.5,0.54]
["bitfinex","ETHUSD",1765946464042,0.0786,2936.6,2936.5,3.9454146]
["bitfinex","ETHUSD",1765946464242,0.0786,2936.6,2936.5,0.54]
["bitfinex","ETHUSD",1765946465743,0.1308,2936.8,2936.5,3.9454146]
["bitfinex","ETHUSD",1765946465915,3.40475527,2937.1,2936.5,4.4285146]
["bitfinex","ETHUSD",1765946466241,0.34057553,2937.0,2936.5,4.4285146]
["bitfinex","ETHUSD",1765946466449,0.81537553,2937.0,2936.5,3.9474146]
["bitfinex","ETHUSD",1765946466739,0.6056,2936.9,2936.5,0.542]
["bitfinex","ETHUSD",1765946466936,0.0745,2936.6,2936.5,3.9474146]
["bitfinex","ETHUSD",1765946467847,0.0745,2936.6,2936.5,0.542]
["bitfinex","ETHUSD",1765946468044,0.0745,2936.6,2936.5,3.9474146]
["bitfinex","ETHUSD",1765946468416,0.6056,2936.9,2936.5,3.9474146]
["bitfinex","ETHUSD",1765946468637,1.04069002,2936.9,2936.5,3.9474146]
["bitfinex","ETHUSD",1765946469449,0.6056,2936.9,2936.5,3.9474146]
["bitfinex","ETHUSD",1765946469829,0.0745,2936.6,2936.5,0.542]
["bitfinex","ETHUSD",1765946473050,0.0745,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946473250,0.0745,2936.6,2936.5,0.542]
["bitfinex","ETHUSD",1765946473954,0.0745,2936.6,2936.5,3.9474146]
["bitfinex","ETHUSD",1765946474730,0.1308,2936.9,2936.5,4.4276146]
["bitfinex","ETHUSD",1765946475051,3.40565178,2937.2,2936.5,4.9189453]
["bitfinex","ETHUSD",1765946475218,0.34056518,2937.1,2936.5,4.9189453]
["bitfinex","ETHUSD",1765946475422,0.0745,2936.6,2936.5,3.9474146]
["bitfinex","ETHUSD",1765946475956,0.0745,2936.6,2936.5,0.542]
["bitfinex","ETHUSD",1765946476144,0.0745,2936.6,2936.5,3.9474146]
["bitfinex","ETHUSD",1765946476344,0.1308,2936.8,2936.5,3.9474146]
["bitfinex","ETHUSD",1765946476552,0.0784,2936.6,2936.5,3.9474146]
["bitfinex","ETHUSD",1765946480131,0.81536518,2937.1,2936.5,7.8330292]
["bitfinex","ETHUSD",1765946480462,0.42210189,2937.0,2936.5,8.3141292]
["bitfinex","ETHUSD",1765946480845,0.42210189,2937.0,2936.5,4.9087146]
["bitfinex","ETHUSD",1765946481041,0.42210189,2937.0,2936.5,8.3141292]
["bitfinex","ETHUSD",1765946481242,0.4748,2937.1,2936.5,8.3141292]
["bitfinex","ETHUSD",1765946481757,0.001,2937.2,2936.6,0.4811]
["bitfinex","ETHUSD",1765946482368,0.4758,2937.2,2936.7,3.40518268]
["bitfinex","ETHUSD",1765946482565,0.0745,2936.7,2936.6,3.40525766]
["bitfinex","ETHUSD",1765946482749,0.5453,2936.7,2936.6,3.40525766]
["bitfinex","ETHUSD",1765946483676,0.001,2937.2,2936.6,3.40525766]
["bitfinex","ETHUSD",1765946483855,0.68100911,2937.1,2936.6,3.40525766]
["bitfinex","ETHUSD",1765946484063,0.001,2937.2,2936.7,0.4811]
["bitfinex","ETHUSD",1765946484376,0.001,2937.2,2936.8,3.40506673]
["bitfinex","ETHUSD",1765946484860,0.4758,2937.2,2936.8,3.40506673]
["bitfinex","ETHUSD",1765946485178,0.001,2937.2,2937.1,0.4802]
["bitfinex","ETHUSD",1765946485337,0.001,2937.2,2937.1,0.9613]
["bitfinex","ETHUSD",1765946485739,0.001,2937.2,2937.1,0.9715307]
["bitfinex","ETHUSD",1765946485947,0.001,2937.2,2937.1,1.60155376]
["bitfinex","ETHUSD",1765946486366,0.001,2937.2,2937.1,5.0062727]
["bitfinex","ETHUSD",1765946486946,0.001,2937.2,2937.1,3.40471894]
["bitfinex","ETHUSD",1765946487153,0.0755,2937.2,2937.1,3.94471894]
["bitfinex","ETHUSD",1765946487478,0.0755,2937.2,2937.1,3.40471894]
["bitfinex","ETHUSD",1765946487781,0.0755,2937.2,2937.1,3.94471894]
["bitfinex","ETHUSD",1765946488176,0.001,2937.2,2937.1,3.94471894]
["bitfinex","ETHUSD",1765946488551,0.001,2937.2,2937.1,4.42491894]
["bitfinex","ETHUSD",1765946488750,0.001,2937.2,2937.1,5.70024799]
["bitfinex","ETHUSD",1765946489881,0.001,2937.2,2937.1,6.10575199]
["bitfinex","ETHUSD",1765946490250,0.001,2937.2,2937.1,6.57013222]
["bitfinex","ETHUSD",1765946493896,0.0755,2937.2,2936.7,0.4811]
["bitfinex","ETHUSD",1765946494185,0.0755,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1765946494186,0.5463,2937.2,2936.5,3.40734526]
["bitfinex","ETHUSD",1765946494385,0.0047,2936.7,2936.5,3.40734526]
["bitfinex","ETHUSD",1765946494587,0.0047,2936.7,2936.6,0.54]
["bitfinex","ETHUSD",1765946494888,0.5446,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946495254,0.0694,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946495460,0.5446,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946496483,3.94989864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946496684,1.28009935,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946496860,0.5446,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946499375,0.0694,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946500692,0.001,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1765946500991,0.0967,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946501885,0.5454,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946502082,0.94056555,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946503195,0.94056555,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1765946503196,0.4568,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765946504094,3.86256255,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765946504294,0.39516555,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1765946504492,0.001,2936.7,2936.1,0.1821]
["bitfinex","ETHUSD",1765946504696,3.40624877,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1765946504869,0.4523,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1765946505069,0.0967,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765946505564,3.40624877,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1765946506106,0.0967,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946506406,0.5464,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946506574,1.28217211,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946508805,4.68747075,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946509188,1.28217211,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946510680,0.5464,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946511596,3.95169864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946515586,4.41607887,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946517402,9.19777104,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946517709,0.4568,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765946518016,5.23849217,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765946518309,5.81634139,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765946519680,1.03464922,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765946520605,0.4568,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765946520811,0.0045,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765946521582,0.4523,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1765946522210,3.40632121,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1765946522507,3.85862121,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1765946522804,0.4533,2936.6,2936.1,0.47]
["bitfinex","ETHUSD",1765946523393,0.4533,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1765946523891,0.4523,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1765946524316,0.0967,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765946524694,0.4523,2936.5,2936.1,0.4898]
["bitfinex","ETHUSD",1765946525704,0.4898,2936.6,2936.1,3.89558608]
["bitfinex","ETHUSD",1765946525904,0.001,2936.6,2936.1,5.15973519]
["bitfinex","ETHUSD",1765946526622,0.001,2936.6,2936.2,0.4956]
["bitfinex","ETHUSD",1765946526824,0.001,2936.6,2936.5,0.4878]
["bitfinex","ETHUSD",1765946527489,0.0616,2936.6,2936.3,0.54]
["bitfinex","ETHUSD",1765946527686,0.0616,2936.6,2936.3,1.0356]
["bitfinex","ETHUSD",1765946527914,0.001,2936.6,2936.5,0.4878]
["bitfinex","ETHUSD",1765946528691,0.001,2936.6,2936.5,0.9834]
["bitfinex","ETHUSD",1765946529134,0.001,2936.6,2936.5,7.07775197]
["bitfinex","ETHUSD",1765946529432,0.001,2936.6,2936.5,2.7015638]
["bitfinex","ETHUSD",1765946529731,0.001,2936.6,2936.5,2.73561794]
["bitfinex","ETHUSD",1765946529958,0.001,2936.6,2936.5,6.57135863]
["bitfinex","ETHUSD",1765946530393,0.001,2936.6,2936.5,11.8930508]
["bitfinex","ETHUSD",1765946530836,0.001,2936.6,2936.5,7.11135863]
["bitfinex","ETHUSD",1765946530989,0.001,2936.6,2936.5,6.57135863]
["bitfinex","ETHUSD",1765946531190,0.001,2936.6,2936.5,7.11135863]
["bitfinex","ETHUSD",1765946531391,0.001,2936.6,2936.5,7.12158933]
["bitfinex","ETHUSD",1765946535348,0.001,2936.6,2936.5,6.62798933]
["bitfinex","ETHUSD",1765946535548,0.001,2936.6,2936.5,7.12358933]
["bitfinex","ETHUSD",1765946535896,0.001,2936.6,2936.5,6.62798933]
["bitfinex","ETHUSD",1765946536095,0.001,2936.6,2936.5,6.08798933]
["bitfinex","ETHUSD",1765946536332,0.0616,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946540024,0.5461,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946540213,3.95139864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946540404,0.94133986,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946541435,0.45683986,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946541635,0.94133986,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946545535,4.3466385,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946545729,3.95139864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946555048,3.46689864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946555961,3.92339864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946559726,0.0616,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946560058,4.6140909,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946560952,1.20879226,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946561162,0.74889226,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946562870,4.6140909,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946568534,1.20879226,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946568743,4.1541909,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946568938,0.74889226,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946569141,4.6140909,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946569965,1.20879226,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946571069,4.6140909,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946573243,1.20879226,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946573439,4.6140909,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946573770,1.20879226,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946576375,4.6140909,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946576969,1.20879226,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946577174,0.5215,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946583558,3.92679864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946589654,0.5215,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946589856,3.95559864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946590954,0.5503,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946591253,4.69175927,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765946609667,4.69175927,2936.6,2935.3,0.002]
["bitfinex","ETHUSD",1765946609668,0.46438023,2936.5,2935.3,0.002]
["bitfinex","ETHUSD",1765946610019,0.5492,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765946614895,0.4662,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765946615499,0.5492,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765946618722,4.36735989,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765946620298,0.96066915,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765946623619,4.36735989,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765946623828,9.14777718,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765946624116,0.4718,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765946624484,5.25221729,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765946625024,3.87883894,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765946627090,0.0008,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765946627623,3.87883894,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765946627809,4.60740473,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765946628013,1.20036579,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765946628201,4.60740473,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765946628624,1.20036579,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765946628792,4.60740473,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765946629320,4.13640473,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765946629688,4.60740473,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765946637534,9.39326584,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765946638137,9.93326584,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765946638340,5.14740473,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765946641336,0.4679,2934.9,2934.2,3.40807205]
["bitfinex","ETHUSD",1765946641539,0.471,2934.7,2934.1,3.41010997]
["bitfinex","ETHUSD",1765946641713,0.471,2934.7,2934.2,3.40807921]
["bitfinex","ETHUSD",1765946642341,3.40751467,2934.7,2934.2,3.40807921]
["bitfinex","ETHUSD",1765946642519,0.471,2934.6,2934.2,3.40807921]
["bitfinex","ETHUSD",1765946642722,0.471,2934.6,2934.1,3.95016741]
["bitfinex","ETHUSD",1765946644634,5.33536111,2934.2,2934.1,0.542]
["bitfinex","ETHUSD",1765946644820,5.33536111,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765946645312,0.5495,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765946646324,3.95758397,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765946647436,8.74344508,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765946647632,9.95858638,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765946649233,5.17272527,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765946651830,5.17272527,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1765946651831,0.4765,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765946652030,5.26236111,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765946652247,6.27458333,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765946652648,9.68313196,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765946653177,4.89727085,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765946653588,1.01352222,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765946653890,0.5492,2934.5,2933.8,0.4779]
["bitfinex","ETHUSD",1765946654072,0.46438023,2934.7,2933.9,0.4881307]
["bitfinex","ETHUSD",1765946654255,0.4752,2934.6,2933.9,0.4881307]
["bitfinex","ETHUSD",1765946654581,0.4752,2934.6,2933.7,0.8956347]
["bitfinex","ETHUSD",1765946654880,5.25024134,2934.7,2933.7,0.8956347]
["bitfinex","ETHUSD",1765946654881,0.4752,2934.4,2933.8,0.4779]
["bitfinex","ETHUSD",1765946655084,0.4752,2934.6,2933.8,0.4779]
["bitfinex","ETHUSD",1765946655484,0.4752,2934.5,2933.8,0.4779]
["bitfinex","ETHUSD",1765946655687,0.4752,2934.5,2933.8,0.97539302]
["bitfinex","ETHUSD",1765946656383,0.4752,2934.5,2933.9,0.4779]
["bitfinex","ETHUSD",1765946656757,3.88302733,2934.5,2933.9,0.4779]
["bitfinex","ETHUSD",1765946657281,7.29085466,2934.5,2933.9,0.4779]
["bitfinex","ETHUSD",1765946657584,3.88302733,2934.5,2933.9,0.4779]
["bitfinex","ETHUSD",1765946657788,7.29085466,2934.5,2933.9,0.4779]
["bitfinex","ETHUSD",1765946658172,3.88302733,2934.5,2933.9,3.88631166]
["bitfinex","ETHUSD",1765946658365,3.88302733,2934.5,2933.9,0.4779]
["bitfinex","ETHUSD",1765946659484,7.29085466,2934.5,2933.9,0.4779]
["bitfinex","ETHUSD",1765946659654,3.88302733,2934.5,2933.9,0.4779]
["bitfinex","ETHUSD",1765946659850,3.88302733,2934.5,2933.9,3.88630059]
["bitfinex","ETHUSD",1765946660086,3.40782733,2934.5,2934.2,0.4779]
["bitfinex","ETHUSD",1765946660586,11.60151577,2934.5,2933.8,1.02632603]
["bitfinex","ETHUSD",1765946660896,0.0741,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946661389,3.88338488,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1765946661857,0.0741,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946662889,3.48253246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946663094,0.0741,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946663456,3.95373246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946663675,4.68993748,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946664388,0.0741,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946664550,3.87931627,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1765946664551,3.40820012,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1765946664757,0.078,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946665074,3.48643246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946665274,0.078,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946666083,5.32586111,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1765946666084,3.40805321,2934.3,2933.8,0.9705]
["bitfinex","ETHUSD",1765946666295,6.81610642,2934.3,2933.8,0.4926]
["bitfinex","ETHUSD",1765946666456,0.4752,2934.2,2933.8,0.4926]
["bitfinex","ETHUSD",1765946666658,0.0741,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946667395,0.4752,2934.5,2933.8,0.4799]
["bitfinex","ETHUSD",1765946667597,0.46438023,2934.7,2933.9,0.4881307]
["bitfinex","ETHUSD",1765946667818,0.93958023,2934.7,2933.9,0.4881307]
["bitfinex","ETHUSD",1765946667984,0.4979,2934.0,2933.9,0.0102307]
["bitfinex","ETHUSD",1765946668185,0.4979,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1765946668186,0.4935,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946668494,0.0516,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1765946668495,0.0516,2934.3,2933.8,0.542]
["bitfinex","ETHUSD",1765946668715,0.48374611,2934.3,2933.9,0.4779]
["bitfinex","ETHUSD",1765946669014,0.4752,2934.5,2933.9,0.4779]
["bitfinex","ETHUSD",1765946669599,3.40785169,2934.4,2933.8,0.542]
["bitfinex","ETHUSD",1765946669896,3.88305169,2934.4,2933.8,0.542]
["bitfinex","ETHUSD",1765946670097,7.29090338,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1765946670808,7.29090338,2934.4,2933.8,0.4799]
["bitfinex","ETHUSD",1765946671280,3.88305169,2934.4,2933.8,0.4799]
["bitfinex","ETHUSD",1765946671803,6.81523886,2934.6,2933.8,0.4799]
["bitfinex","ETHUSD",1765946672009,1.25716191,2934.5,2933.8,0.4799]
["bitfinex","ETHUSD",1765946672304,0.4752,2934.4,2933.8,0.4799]
["bitfinex","ETHUSD",1765946673180,0.5453,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946673601,0.0741,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946674312,0.5453,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946674510,3.95373246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946674816,4.34910571,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946676084,9.13649958,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946678610,4.34910571,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946678914,3.80380571,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946679212,3.89013246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946680290,3.95773246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946682119,3.40843246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946682324,3.40808397,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1765946682524,0.059,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946685625,3.40838565,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1765946685830,3.40838565,2934.0,2933.9,0.4951]
["bitfinex","ETHUSD",1765946686430,3.46738565,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1765946686638,3.40785169,2934.4,2933.9,0.4951]
["bitfinex","ETHUSD",1765946686816,3.40785169,2934.4,2934.0,0.4801]
["bitfinex","ETHUSD",1765946687014,6.81570338,2934.4,2934.0,0.4801]
["bitfinex","ETHUSD",1765946687530,6.81570338,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1765946687704,7.30610338,2934.4,2933.8,0.4821]
["bitfinex","ETHUSD",1765946688220,3.89825169,2934.4,2933.8,0.4821]
["bitfinex","ETHUSD",1765946688537,0.001,2934.5,2933.9,0.0102307]
["bitfinex","ETHUSD",1765946688740,0.001,2934.5,2934.4,0.4951]
["bitfinex","ETHUSD",1765946688923,0.001,2934.5,2934.4,0.9752]
["bitfinex","ETHUSD",1765946690615,0.001,2934.5,2934.4,0.4951]
["bitfinex","ETHUSD",1765946691014,0.001,2934.5,2934.4,4.38305169]
["bitfinex","ETHUSD",1765946691211,0.001,2934.5,2934.4,10.0692778]
["bitfinex","ETHUSD",1765946691411,0.001,2934.5,2934.4,10.53365803]
["bitfinex","ETHUSD",1765946691612,0.001,2934.5,2934.4,10.67017982]
["bitfinex","ETHUSD",1765946692431,0.001,2934.5,2934.4,10.68041052]
["bitfinex","ETHUSD",1765946693707,0.001,2934.5,2934.4,15.46780439]
["bitfinex","ETHUSD",1765946694605,0.001,2934.5,2934.4,26.24530839]
["bitfinex","ETHUSD",1765946695633,0.001,2934.5,2934.4,18.73532656]
["bitfinex","ETHUSD",1765946695837,0.001,2934.5,2934.4,15.46780439]
["bitfinex","ETHUSD",1765946696043,0.001,2934.5,2934.4,16.00780439]
["bitfinex","ETHUSD",1765946696339,0.001,2934.5,2934.4,10.68041052]
["bitfinex","ETHUSD",1765946696520,0.001,2934.5,2934.4,11.22041052]
["bitfinex","ETHUSD",1765946697326,0.001,2934.5,2934.4,6.01728195]
["bitfinex","ETHUSD",1765946697533,0.001,2934.5,2934.4,10.67838473]
["bitfinex","ETHUSD",1765946697734,0.001,2934.5,2934.4,11.08388873]
["bitfinex","ETHUSD",1765946699543,0.001,2934.5,2934.4,11.08046018]
["bitfinex","ETHUSD",1765946700215,0.001,2934.5,2934.4,6.29649486]
["bitfinex","ETHUSD",1765946700410,0.001,2934.5,2934.4,0.4951]
["bitfinex","ETHUSD",1765946700624,0.001,2934.5,2934.4,1.0351]
["bitfinex","ETHUSD",1765946701321,0.001,2934.5,2934.4,1.5152]
["bitfinex","ETHUSD",1765946701519,0.001,2934.5,2934.4,0.4951]
["bitfinex","ETHUSD",1765946701838,0.06,2934.5,2934.4,0.54]
["bitfinex","ETHUSD",1765946702234,0.001,2934.5,2934.4,0.54]
["bitfinex","ETHUSD",1765946702433,0.001,2934.5,2934.4,1.0351]
["bitfinex","ETHUSD",1765946702740,0.0049,2934.3,2934.2,0.54]
["bitfinex","ETHUSD",1765946702916,0.001,2934.5,2934.1,0.54]
["bitfinex","ETHUSD",1765946703106,0.4817,2934.2,2934.1,0.54]
["bitfinex","ETHUSD",1765946704008,0.4817,2934.2,2933.8,3.89059454]
["bitfinex","ETHUSD",1765946704246,0.4817,2934.2,2933.8,3.41054608]
["bitfinex","ETHUSD",1765946704552,0.0676,2934.4,2933.8,3.41054608]
["bitfinex","ETHUSD",1765946704553,0.4525,2934.0,2933.9,0.54]
["bitfinex","ETHUSD",1765946704770,0.4525,2934.0,2933.8,3.41049191]
["bitfinex","ETHUSD",1765946704981,0.4525,2934.0,2933.9,0.54]
["bitfinex","ETHUSD",1765946705351,0.0965,2934.3,2933.9,0.54]
["bitfinex","ETHUSD",1765946705752,0.449,2934.0,2933.9,0.54]
["bitfinex","ETHUSD",1765946706269,0.001,2934.5,2934.0,0.405504]
["bitfinex","ETHUSD",1765946706470,0.4535,2934.5,2934.1,0.4621307]
["bitfinex","ETHUSD",1765946706635,0.55,2934.5,2933.9,4.41054252]
["bitfinex","ETHUSD",1765946707135,0.4535,2934.5,2934.0,0.4519]
["bitfinex","ETHUSD",1765946707335,0.4535,2934.5,2934.4,0.454]
["bitfinex","ETHUSD",1765946707336,0.001,2934.5,2934.4,0.454]
["bitfinex","ETHUSD",1765946708250,0.001,2934.5,2934.4,0.9059]
["bitfinex","ETHUSD",1765946709169,0.001,2934.5,2934.4,0.454]
["bitfinex","ETHUSD",1765946710165,0.001,2934.5,2934.4,0.9059]
["bitfinex","ETHUSD",1765946710467,0.0885,2934.5,2934.3,0.54]
["bitfinex","ETHUSD",1765946710670,0.0046,2934.4,2934.3,0.54]
["bitfinex","ETHUSD",1765946713983,0.0046,2934.4,2934.0,3.94826201]
["bitfinex","ETHUSD",1765946714187,0.0046,2934.4,2934.1,3.40818687]
["bitfinex","ETHUSD",1765946714485,0.0046,2934.4,2934.0,4.40017251]
["bitfinex","ETHUSD",1765946714679,0.0046,2934.4,2934.0,0.9919]
["bitfinex","ETHUSD",1765946715084,0.0046,2934.4,2934.0,0.54]
["bitfinex","ETHUSD",1765946715382,0.0046,2934.4,2934.1,0.4519]
["bitfinex","ETHUSD",1765946716165,0.0046,2934.4,2934.1,3.86005862]
["bitfinex","ETHUSD",1765946716365,0.0046,2934.4,2934.1,0.4519]
["bitfinex","ETHUSD",1765946717761,0.0056,2934.4,2934.0,4.4001626]
["bitfinex","ETHUSD",1765946719570,0.0056,2934.4,2934.0,3.9482626]
["bitfinex","ETHUSD",1765946719778,0.0056,2934.4,2934.0,4.4001626]
["bitfinex","ETHUSD",1765946721591,0.0056,2934.4,2934.1,0.4519]
["bitfinex","ETHUSD",1765946722693,0.0056,2934.4,2934.0,4.4001626]
["bitfinex","ETHUSD",1765946723191,0.0056,2934.4,2934.0,3.9482626]
["bitfinex","ETHUSD",1765946723396,0.001,2934.4,2934.3,0.454]
["bitfinex","ETHUSD",1765946726467,0.001,2934.4,2934.3,0.9059]
["bitfinex","ETHUSD",1765946726998,0.001,2934.4,2934.1,3.8600525]
["bitfinex","ETHUSD",1765946727295,0.001,2934.4,2934.2,0.4519]
["bitfinex","ETHUSD",1765946727792,0.001,2934.4,2934.3,0.454]
["bitfinex","ETHUSD",1765946729994,0.001,2934.4,2934.3,4.75408247]
["bitfinex","ETHUSD",1765946730198,0.001,2934.4,2934.3,5.20389684]
["bitfinex","ETHUSD",1765946730495,0.001,2934.4,2934.3,5.34043914]
["bitfinex","ETHUSD",1765946731965,0.001,2934.4,2934.3,10.59033423]
["bitfinex","ETHUSD",1765946732166,0.001,2934.4,2934.3,10.55625456]
["bitfinex","ETHUSD",1765946732367,0.001,2934.4,2934.3,5.7707397]
["bitfinex","ETHUSD",1765946732569,0.001,2934.4,2934.3,0.1365423]
["bitfinex","ETHUSD",1765946732773,0.4535,2934.4,2934.3,0.1365423]
["bitfinex","ETHUSD",1765946732991,0.001,2934.4,2934.1,0.54]
["bitfinex","ETHUSD",1765946734099,0.001,2934.4,2934.1,4.40007306]
["bitfinex","ETHUSD",1765946734601,0.001,2934.4,2934.3,0.4756]
["bitfinex","ETHUSD",1765946734787,0.001,2934.4,2934.1,4.39937306]
["bitfinex","ETHUSD",1765946734991,0.001,2934.4,2934.1,0.9912]
["bitfinex","ETHUSD",1765946735401,0.001,2934.4,2933.9,3.86981838]
["bitfinex","ETHUSD",1765946735604,0.001,2934.4,2934.0,0.54]
["bitfinex","ETHUSD",1765946735804,0.001,2934.4,2934.1,0.54]
["bitfinex","ETHUSD",1765946736022,0.001,2934.4,2933.9,3.40838768]
["bitfinex","ETHUSD",1765946736304,0.001,2934.4,2934.0,3.94824344]
["bitfinex","ETHUSD",1765946736479,0.001,2934.4,2934.0,0.9905]
["bitfinex","ETHUSD",1765946738093,0.0048,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946738300,0.4834,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1765946738809,0.5451,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946740312,3.95353246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946740513,4.68971752,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765946749918,0.4834,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1765946750123,0.5451,2933.1,2932.9,0.002]
["bitfinex","ETHUSD",1765946750909,0.2202,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765946751220,0.7036,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765946752010,4.57769108,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765946752205,5.39008554,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765946752401,1.98037469,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765946753031,0.7036,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765946755638,0.5446,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765946757139,0.159,2933.1,2932.7,0.4525]
["bitfinex","ETHUSD",1765946757349,0.4834,2933.9,2932.7,0.4525]
["bitfinex","ETHUSD",1765946757642,0.4834,2933.7,2932.7,0.002]
["bitfinex","ETHUSD",1765946758440,0.45686864,2933.6,2932.7,0.4627307]
["bitfinex","ETHUSD",1765946758737,0.4834,2933.7,2932.7,0.4627307]
["bitfinex","ETHUSD",1765946759526,0.4834,2933.7,2933.0,6.22680984]
["bitfinex","ETHUSD",1765946760535,0.5451,2933.1,2933.0,6.22680984]
["bitfinex","ETHUSD",1765946760909,0.0048,2932.8,2932.7,0.542]
["bitfinex","ETHUSD",1765946761107,0.0048,2932.8,2932.7,6.76880984]
["bitfinex","ETHUSD",1765946761738,0.0701,2932.8,2932.7,6.76880984]
["bitfinex","ETHUSD",1765946761944,0.5452,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765946762638,0.0701,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765946762807,0.5452,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765946764749,0.0701,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765946766055,0.5452,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765946768952,0.159,2933.2,2932.7,0.002]
["bitfinex","ETHUSD",1765946769154,0.0542,2933.1,2933.0,6.22680984]
["bitfinex","ETHUSD",1765946769457,0.4963,2933.9,2933.1,0.6542]
["bitfinex","ETHUSD",1765946769624,0.0542,2933.6,2933.5,6.22680984]
["bitfinex","ETHUSD",1765946770147,0.001,2933.9,2933.5,6.22680984]
["bitfinex","ETHUSD",1765946770348,0.4806,2933.6,2933.5,6.22680984]
["bitfinex","ETHUSD",1765946770547,0.5493,2933.6,2933.5,6.22680984]
["bitfinex","ETHUSD",1765946771348,0.4765,2933.4,2933.3,6.22680984]
["bitfinex","ETHUSD",1765946771654,0.4765,2933.4,2933.0,6.76680984]
["bitfinex","ETHUSD",1765946772428,0.4765,2933.4,2933.0,10.17626115]
["bitfinex","ETHUSD",1765946772623,0.4765,2933.4,2933.0,11.58198943]
["bitfinex","ETHUSD",1765946772855,0.4765,2933.4,2933.0,12.04318943]
["bitfinex","ETHUSD",1765946773456,0.4765,2933.4,2933.1,0.4612]
["bitfinex","ETHUSD",1765946773663,0.4963,2933.9,2933.3,6.22680984]
["bitfinex","ETHUSD",1765946774155,0.4963,2933.9,2933.2,6.22680984]
["bitfinex","ETHUSD",1765946775878,0.0542,2933.3,2933.2,6.22680984]
["bitfinex","ETHUSD",1765946776670,0.4953,2933.5,2933.0,7.21920984]
["bitfinex","ETHUSD",1765946777031,0.4953,2933.5,2933.0,10.62868455]
["bitfinex","ETHUSD",1765946777870,0.4953,2933.5,2933.0,11.5802905]
["bitfinex","ETHUSD",1765946778178,0.4953,2933.8,2933.0,11.5802905]
["bitfinex","ETHUSD",1765946778332,0.001,2933.9,2933.0,10.63745113]
["bitfinex","ETHUSD",1765946778536,0.0542,2933.4,2933.3,6.22680984]
["bitfinex","ETHUSD",1765946778956,0.4908,2933.7,2933.3,6.22680984]
["bitfinex","ETHUSD",1765946779264,0.001,2933.9,2933.3,6.68800984]
["bitfinex","ETHUSD",1765946779457,0.001,2933.9,2933.6,6.22680984]
["bitfinex","ETHUSD",1765946780574,0.0542,2933.7,2933.3,6.22680984]
["bitfinex","ETHUSD",1765946780780,0.0049,2933.4,2933.3,6.22680984]
["bitfinex","ETHUSD",1765946780948,0.4908,2933.7,2933.3,6.22680984]
["bitfinex","ETHUSD",1765946781273,0.001,2933.9,2933.8,0.4524]
["bitfinex","ETHUSD",1765946781573,0.001,2933.9,2933.8,0.9136]
["bitfinex","ETHUSD",1765946781776,0.001,2933.9,2933.8,4.32214863]
["bitfinex","ETHUSD",1765946781993,0.001,2933.9,2933.8,4.86214863]
["bitfinex","ETHUSD",1765946782276,0.001,2933.9,2933.8,4.89623411]
["bitfinex","ETHUSD",1765946782568,0.001,2933.9,2933.8,4.86214863]
["bitfinex","ETHUSD",1765946783465,0.001,2933.9,2933.8,16.28880834]
["bitfinex","ETHUSD",1765946784366,0.001,2933.9,2933.8,11.5031116]
["bitfinex","ETHUSD",1765946785434,0.001,2933.9,2933.8,12.93890972]
["bitfinex","ETHUSD",1765946786139,0.001,2933.9,2933.8,5.85071086]
["bitfinex","ETHUSD",1765946786341,0.4816,2933.9,2933.7,3.94863152]
["bitfinex","ETHUSD",1765946787269,0.5981,2933.9,2933.4,0.54]
["bitfinex","ETHUSD",1765946787460,0.001,2933.9,2933.8,4.32214863]
["bitfinex","ETHUSD",1765946788570,0.001,2933.9,2933.3,3.40906519]
["bitfinex","ETHUSD",1765946788571,0.6128,2933.9,2933.3,3.40906519]
["bitfinex","ETHUSD",1765946788742,0.6128,2933.9,2933.4,0.54]
["bitfinex","ETHUSD",1765946788937,0.6128,2933.9,2933.4,3.94898645]
["bitfinex","ETHUSD",1765946789373,0.6128,2933.9,2933.4,3.40898645]
["bitfinex","ETHUSD",1765946789575,0.001,2933.9,2933.6,0.4612]
["bitfinex","ETHUSD",1765946789878,0.0687,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1765946790045,0.4765,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765946791881,0.5493,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765946792981,0.4765,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765946794065,0.4953,2933.5,2932.9,0.4544]
["bitfinex","ETHUSD",1765946794776,0.4953,2933.5,2932.9,3.86389971]
["bitfinex","ETHUSD",1765946794978,0.5924,2933.8,2933.0,0.4833]
["bitfinex","ETHUSD",1765946795276,0.1175,2933.9,2933.1,0.4833]
["bitfinex","ETHUSD",1765946796082,0.4736,2933.8,2933.1,0.4833]
["bitfinex","ETHUSD",1765946796275,0.4736,2933.8,2933.0,0.54]
["bitfinex","ETHUSD",1765946796477,0.4736,2933.8,2932.9,0.4891]
["bitfinex","ETHUSD",1765946797046,0.4736,2933.8,2933.0,0.4854]
["bitfinex","ETHUSD",1765946798385,0.4736,2933.8,2932.9,3.41158017]
["bitfinex","ETHUSD",1765946798769,0.4736,2933.8,2932.9,6.82117476]
["bitfinex","ETHUSD",1765946798980,0.4736,2933.8,2933.0,0.4854]
["bitfinex","ETHUSD",1765946799185,0.4736,2933.8,2933.0,0.51949478]
["bitfinex","ETHUSD",1765946799788,0.4736,2933.8,2933.0,0.4854]
["bitfinex","ETHUSD",1765946800385,0.4736,2933.8,2932.9,3.41158017]
["bitfinex","ETHUSD",1765946801057,0.4736,2933.8,2932.9,3.89698017]
["bitfinex","ETHUSD",1765946801592,0.4736,2933.8,2932.9,4.43698017]
["bitfinex","ETHUSD",1765946801965,0.0756,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765946803194,0.4697,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1765946803361,0.4736,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1765946804384,0.4736,2933.8,2932.9,0.4874]
["bitfinex","ETHUSD",1765946804586,0.4736,2933.8,2932.9,3.89692327]
["bitfinex","ETHUSD",1765946806661,0.4736,2933.8,2932.9,6.82111786]
["bitfinex","ETHUSD",1765946806866,0.4736,2933.8,2933.0,0.4854]
["bitfinex","ETHUSD",1765946807062,0.4736,2933.8,2932.9,3.41152327]
["bitfinex","ETHUSD",1765946807384,0.4736,2933.8,2932.9,8.20129283]
["bitfinex","ETHUSD",1765946808093,0.4736,2933.8,2932.9,4.79176956]
["bitfinex","ETHUSD",1765946808294,0.4736,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1765946808663,0.4736,2933.8,2932.9,3.41156531]
["bitfinex","ETHUSD",1765946809975,0.4736,2933.8,2932.9,3.89696531]
["bitfinex","ETHUSD",1765946810705,0.4736,2933.8,2933.0,4.78976956]
["bitfinex","ETHUSD",1765946811209,0.4736,2933.8,2933.1,0.4854]
["bitfinex","ETHUSD",1765946811210,0.4746,2933.8,2933.1,0.4854]
["bitfinex","ETHUSD",1765946811407,0.001,2933.8,2933.4,4.78976956]
["bitfinex","ETHUSD",1765946812303,0.4746,2933.8,2933.2,4.7888624]
["bitfinex","ETHUSD",1765946812505,0.4746,2933.8,2933.1,0.54]
["bitfinex","ETHUSD",1765946813100,0.0756,2933.2,2933.1,0.54]
["bitfinex","ETHUSD",1765946813296,0.4697,2933.5,2933.0,0.54]
["bitfinex","ETHUSD",1765946813913,0.4697,2933.5,2933.0,1.0254]
["bitfinex","ETHUSD",1765946814080,0.4746,2933.8,2933.0,1.44926152]
["bitfinex","ETHUSD",1765946814280,0.4746,2933.8,2933.0,1.0254]
["bitfinex","ETHUSD",1765946815595,0.4746,2933.8,2933.0,4.43485031]
["bitfinex","ETHUSD",1765946817590,0.4746,2933.8,2933.0,3.94945031]
["bitfinex","ETHUSD",1765946819193,0.4746,2933.8,2933.0,0.54]
["bitfinex","ETHUSD",1765946819724,0.4746,2933.8,2933.0,3.94946378]
["bitfinex","ETHUSD",1765946820507,0.4746,2933.8,2933.0,0.54]
["bitfinex","ETHUSD",1765946821164,0.4746,2933.8,2933.0,3.94945474]
["bitfinex","ETHUSD",1765946821165,0.0756,2933.1,2933.0,3.94945474]
["bitfinex","ETHUSD",1765946821322,0.4697,2933.5,2933.0,3.94945474]
["bitfinex","ETHUSD",1765946823197,0.0795,2933.1,2933.0,0.54]
["bitfinex","ETHUSD",1765946823395,0.0795,2933.1,2933.0,3.94947834]
["bitfinex","ETHUSD",1765946823709,0.4746,2933.8,2933.0,6.13705388]
["bitfinex","ETHUSD",1765946823914,0.0756,2933.1,2933.0,0.54]
["bitfinex","ETHUSD",1765946824940,0.0756,2933.1,2933.0,3.94947834]
["bitfinex","ETHUSD",1765946825096,0.001,2933.8,2933.1,0.4854]
["bitfinex","ETHUSD",1765946825293,0.001,2933.8,2933.4,4.78956714]
["bitfinex","ETHUSD",1765946825494,0.001,2933.8,2933.4,5.32956714]
["bitfinex","ETHUSD",1765946825699,0.001,2933.8,2933.5,1.01835671]
["bitfinex","ETHUSD",1765946825998,0.001,2933.8,2933.7,5.75346714]
["bitfinex","ETHUSD",1765946826194,0.001,2933.8,2933.7,0.4785]
["bitfinex","ETHUSD",1765946826599,0.001,2933.8,2933.7,0.9639]
["bitfinex","ETHUSD",1765946826799,0.001,2933.8,2933.7,9.16213196]
["bitfinex","ETHUSD",1765946826999,0.001,2933.8,2933.7,10.47252039]
["bitfinex","ETHUSD",1765946828120,0.001,2933.8,2933.7,11.2872426]
["bitfinex","ETHUSD",1765946828434,0.001,2933.8,2933.7,10.87802439]
["bitfinex","ETHUSD",1765946829031,0.001,2933.8,2933.7,16.98424524]
["bitfinex","ETHUSD",1765946829234,0.001,2933.8,2933.7,11.34240462]
["bitfinex","ETHUSD",1765946829537,0.001,2933.8,2933.7,11.88240462]
["bitfinex","ETHUSD",1765946830436,0.001,2933.8,2933.7,17.08118997]
["bitfinex","ETHUSD",1765946831530,0.001,2933.8,2933.7,11.88240462]
["bitfinex","ETHUSD",1765946831731,0.001,2933.8,2933.7,11.34240462]
["bitfinex","ETHUSD",1765946832035,0.001,2933.8,2933.6,3.9487352]
["bitfinex","ETHUSD",1765946832206,0.001,2933.8,2933.7,8.67673196]
["bitfinex","ETHUSD",1765946832411,0.001,2933.8,2933.7,9.16213196]
["bitfinex","ETHUSD",1765946832616,0.001,2933.8,2933.7,9.56763596]
["bitfinex","ETHUSD",1765946833221,0.001,2933.8,2933.7,14.3572031]
["bitfinex","ETHUSD",1765946833543,0.001,2933.8,2933.7,17.07931085]
["bitfinex","ETHUSD",1765946833748,0.001,2933.8,2933.7,12.28974371]
["bitfinex","ETHUSD",1765946834521,0.001,2933.8,2933.7,12.82974371]
["bitfinex","ETHUSD",1765946837935,0.001,2933.8,2933.7,4.29266882]
["bitfinex","ETHUSD",1765946838144,0.001,2933.8,2933.7,5.31806882]
["bitfinex","ETHUSD",1765946838351,0.001,2933.8,2933.7,5.35215546]
["bitfinex","ETHUSD",1765946838550,0.001,2933.8,2933.7,10.1417226]
["bitfinex","ETHUSD",1765946838853,0.001,2933.8,2933.7,10.9812344]
["bitfinex","ETHUSD",1765946839151,0.001,2933.8,2933.7,8.04230879]
["bitfinex","ETHUSD",1765946839352,0.001,2933.8,2933.7,12.29187593]
["bitfinex","ETHUSD",1765946839561,0.001,2933.8,2933.7,12.83187593]
["bitfinex","ETHUSD",1765946842871,0.001,2933.8,2933.7,17.62144307]
["bitfinex","ETHUSD",1765946843566,0.001,2933.8,2933.7,8.04230879]
["bitfinex","ETHUSD",1765946843752,0.001,2933.8,2933.7,12.83187593]
["bitfinex","ETHUSD",1765946846561,0.001,2933.8,2933.7,18.47371655]
["bitfinex","ETHUSD",1765946848061,0.001,2933.8,2933.7,18.03066128]
["bitfinex","ETHUSD",1765946848250,0.001,2933.8,2933.7,12.83187593]
["bitfinex","ETHUSD",1765946848569,0.001,2933.8,2933.7,17.62144307]
["bitfinex","ETHUSD",1765946850070,0.001,2933.8,2933.7,17.08144307]
["bitfinex","ETHUSD",1765946850270,0.001,2933.8,2933.7,11.4219917]
["bitfinex","ETHUSD",1765946850446,0.001,2933.8,2933.7,9.70213196]
["bitfinex","ETHUSD",1765946850642,0.001,2933.8,2933.7,10.10763596]
["bitfinex","ETHUSD",1765946850842,0.001,2933.8,2933.7,10.57201619]
["bitfinex","ETHUSD",1765946853548,0.001,2933.8,2933.7,5.78244905]
["bitfinex","ETHUSD",1765946853752,0.001,2933.8,2933.7,10.57201619]
["bitfinex","ETHUSD",1765946854271,0.001,2933.8,2933.7,12.31199709]
["bitfinex","ETHUSD",1765946854873,0.001,2933.8,2933.7,3.40866482]
["bitfinex","ETHUSD",1765946855071,0.001,2933.8,2933.7,4.42386482]
["bitfinex","ETHUSD",1765946855466,0.001,2933.8,2933.7,4.90266482]
["bitfinex","ETHUSD",1765946855958,0.001,2933.8,2933.7,5.31839952]
["bitfinex","ETHUSD",1765946856944,0.0981,2933.6,2932.8,0.13658566]
["bitfinex","ETHUSD",1765946857162,0.001,2933.8,2933.4,6.81802686]
["bitfinex","ETHUSD",1765946857368,0.001,2933.8,2933.5,0.54]
["bitfinex","ETHUSD",1765946857957,0.001,2933.8,2933.7,0.4959]
["bitfinex","ETHUSD",1765946858158,0.001,2933.8,2933.7,0.966]
["bitfinex","ETHUSD",1765946859077,0.001,2933.8,2933.7,4.37466482]
["bitfinex","ETHUSD",1765946859260,0.001,2933.8,2933.7,4.38489552]
["bitfinex","ETHUSD",1765946859660,0.001,2933.8,2933.7,5.2192861]
["bitfinex","ETHUSD",1765946860155,0.001,2933.8,2933.7,10.00885324]
["bitfinex","ETHUSD",1765946860478,0.001,2933.8,2933.7,10.41435724]
["bitfinex","ETHUSD",1765946860779,0.001,2933.8,2933.7,15.66830461]
["bitfinex","ETHUSD",1765946862965,0.001,2934.4,2934.3,1.1568]
["bitfinex","ETHUSD",1765946863164,0.001,2934.4,2934.3,12.14581851]
["bitfinex","ETHUSD",1765946863366,0.001,2934.4,2934.3,15.55378633]
["bitfinex","ETHUSD",1765946864157,0.001,2934.5,2934.4,1.83588423]
["bitfinex","ETHUSD",1765946864363,0.001,2936.0,2935.2,1.371504]
["bitfinex","ETHUSD",1765946864558,0.001,2936.0,2935.2,11.49063828]
["bitfinex","ETHUSD",1765946864765,0.001,2936.0,2935.2,12.65878211]
["bitfinex","ETHUSD",1765946865160,0.001,2936.0,2935.2,13.12316234]
["bitfinex","ETHUSD",1765946865361,0.001,2936.0,2935.2,13.45197345]
["bitfinex","ETHUSD",1765946871194,0.001,2936.0,2935.2,13.58844587]
["bitfinex","ETHUSD",1765946871492,0.001,2936.0,2935.2,12.91197345]
["bitfinex","ETHUSD",1765946871697,0.001,2936.0,2935.2,13.45197345]
["bitfinex","ETHUSD",1765946872268,0.001,2936.0,2935.2,6.54544692]
["bitfinex","ETHUSD",1765946872473,0.1476,2935.9,2935.2,5.37730309]
["bitfinex","ETHUSD",1765946872698,0.1476,2935.9,2935.2,5.78280709]
["bitfinex","ETHUSD",1765946872894,0.6465,2935.9,2935.2,3.90282286]
["bitfinex","ETHUSD",1765946873096,0.0049,2935.2,2934.9,3.40718477]
["bitfinex","ETHUSD",1765946873295,0.0457,2935.0,2934.8,3.94734278]
["bitfinex","ETHUSD",1765946873495,0.0457,2935.0,2934.4,0.4701]
["bitfinex","ETHUSD",1765946873671,0.0457,2935.0,2934.7,3.40749729]
["bitfinex","ETHUSD",1765946873997,0.0457,2935.0,2934.9,3.40727111]
["bitfinex","ETHUSD",1765946874971,0.0457,2935.0,2934.7,6.81489889]
["bitfinex","ETHUSD",1765946875487,0.4989,2935.4,2934.7,6.81489889]
["bitfinex","ETHUSD",1765946877770,0.4989,2935.4,2934.7,7.28499889]
["bitfinex","ETHUSD",1765946880486,0.1476,2935.9,2934.8,0.4701]
["bitfinex","ETHUSD",1765946880785,0.4999,2935.6,2934.9,0.54]
["bitfinex","ETHUSD",1765946881792,0.4999,2935.6,2935.0,6.81431004]
["bitfinex","ETHUSD",1765946882477,0.4999,2935.6,2935.0,3.40715502]
["bitfinex","ETHUSD",1765946882677,0.4999,2935.6,2935.0,6.81431004]
["bitfinex","ETHUSD",1765946883498,0.4999,2935.6,2935.0,3.40715502]
["bitfinex","ETHUSD",1765946883888,0.4999,2935.6,2935.2,0.4959]
["bitfinex","ETHUSD",1765946884099,0.4999,2935.6,2935.2,0.9459]
["bitfinex","ETHUSD",1765946884100,0.001,2935.6,2935.2,0.9459]
["bitfinex","ETHUSD",1765946885705,0.001,2935.6,2935.1,0.405504]
["bitfinex","ETHUSD",1765946885999,0.001,2935.6,2935.2,3.87052286]
["bitfinex","ETHUSD",1765946886174,0.001,2935.6,2935.2,4.32052286]
["bitfinex","ETHUSD",1765946886786,0.001,2935.6,2935.2,4.33075356]
["bitfinex","ETHUSD",1765946886989,0.001,2935.6,2935.2,5.14610621]
["bitfinex","ETHUSD",1765946887174,0.001,2935.6,2935.2,3.40692286]
["bitfinex","ETHUSD",1765946887383,0.0624,2935.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1765946887603,0.001,2935.3,2935.2,4.32052286]
["bitfinex","ETHUSD",1765946887786,0.001,2935.3,2935.2,4.33075356]
["bitfinex","ETHUSD",1765946888384,0.001,2935.3,2935.2,4.73625756]
["bitfinex","ETHUSD",1765946888733,0.001,2935.3,2935.2,5.55161021]
["bitfinex","ETHUSD",1765946890503,0.001,2935.3,2935.2,4.76227551]
["bitfinex","ETHUSD",1765946890811,0.0624,2935.3,2935.2,3.94692286]
["bitfinex","ETHUSD",1765946891009,0.0624,2935.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1765946891217,0.0566,2935.0,2934.9,3.40923685]
["bitfinex","ETHUSD",1765946891383,0.0566,2935.0,2934.9,3.94923685]
["bitfinex","ETHUSD",1765946891706,0.001,2935.3,2934.9,7.35650796]
["bitfinex","ETHUSD",1765946892820,0.489,2935.3,2934.9,7.35650796]
["bitfinex","ETHUSD",1765946893002,0.0614,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765946897924,0.489,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1765946898119,0.001,2935.3,2935.2,0.4636]
["bitfinex","ETHUSD",1765946898303,0.001,2935.3,2935.2,0.9136]
["bitfinex","ETHUSD",1765946898510,0.001,2935.3,2935.2,6.27152862]
["bitfinex","ETHUSD",1765946898736,0.001,2935.3,2935.2,7.27133933]
["bitfinex","ETHUSD",1765946898928,0.001,2935.3,2935.2,12.05519873]
["bitfinex","ETHUSD",1765946899424,0.001,2935.3,2935.2,1.94747993]
["bitfinex","ETHUSD",1765946899624,0.0614,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765946900005,0.001,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1765946900426,0.0614,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765946904503,0.001,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1765946905004,0.5451,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765946906736,0.001,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1765946907232,0.0614,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765946908127,0.001,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1765946908644,0.001,2935.3,2935.0,7.26631004]
["bitfinex","ETHUSD",1765946909919,0.001,2935.3,2935.0,3.40915502]
["bitfinex","ETHUSD",1765946910344,0.001,2935.3,2935.0,6.81631004]
["bitfinex","ETHUSD",1765946910523,0.0614,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765946911145,0.001,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1765946911849,0.001,2935.3,2935.2,1.319104]
["bitfinex","ETHUSD",1765946912055,0.001,2935.3,2935.2,1.3293347]
["bitfinex","ETHUSD",1765946912228,0.001,2935.3,2935.2,2.12254559]
["bitfinex","ETHUSD",1765946912420,0.001,2935.6,2935.5,4.72567868]
["bitfinex","ETHUSD",1765946912620,0.001,2935.6,2935.5,11.51552413]
["bitfinex","ETHUSD",1765946912827,0.001,2935.6,2935.5,11.48145839]
["bitfinex","ETHUSD",1765946913642,0.001,2935.6,2935.5,11.49168909]
["bitfinex","ETHUSD",1765946913951,0.001,2935.6,2935.5,12.98152694]
["bitfinex","ETHUSD",1765946920753,0.001,2935.6,2935.5,6.22574723]
["bitfinex","ETHUSD",1765946921053,0.001,2935.6,2935.5,6.36024323]
["bitfinex","ETHUSD",1765946921558,0.001,2935.6,2935.5,6.76574723]
["bitfinex","ETHUSD",1765946921754,0.001,2935.6,2935.5,12.98152694]
["bitfinex","ETHUSD",1765946924771,0.001,2935.6,2935.5,6.76574723]
["bitfinex","ETHUSD",1765946924959,0.001,2935.6,2935.5,12.98152694]
["bitfinex","ETHUSD",1765946926351,0.001,2935.6,2935.5,6.76574723]
["bitfinex","ETHUSD",1765946926599,0.001,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1765946926750,0.0625,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1765946927070,0.5461,2935.6,2935.1,6.81407788]
["bitfinex","ETHUSD",1765946927370,0.0048,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765946927573,0.4846,2935.6,2935.1,6.81407788]
["bitfinex","ETHUSD",1765946927747,0.0657,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765946930303,0.001,2935.6,2935.1,7.30017788]
["bitfinex","ETHUSD",1765946930475,0.0615,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765946930676,0.001,2935.6,2935.5,0.9605]
["bitfinex","ETHUSD",1765946930992,0.001,2935.6,2935.1,7.28847788]
["bitfinex","ETHUSD",1765946931193,0.001,2935.6,2935.1,7.82847788]
["bitfinex","ETHUSD",1765946931583,0.001,2935.6,2935.2,0.4744]
["bitfinex","ETHUSD",1765946933489,0.0048,2935.2,2935.1,3.94703894]
["bitfinex","ETHUSD",1765946933655,0.001,2935.6,2935.1,4.42143894]
["bitfinex","ETHUSD",1765946933855,0.4836,2935.5,2935.1,3.94703894]
["bitfinex","ETHUSD",1765946934059,0.001,2935.6,2935.2,0.4744]
["bitfinex","ETHUSD",1765946934258,0.001,2935.6,2935.1,4.42143894]
["bitfinex","ETHUSD",1765946934577,0.001,2935.6,2935.2,0.405504]
["bitfinex","ETHUSD",1765946935293,0.001,2935.6,2935.2,0.879904]
["bitfinex","ETHUSD",1765946935475,0.001,2935.6,2935.3,6.81361358]
["bitfinex","ETHUSD",1765946935662,0.001,2935.6,2935.3,7.28801358]
["bitfinex","ETHUSD",1765946939794,0.001,2935.6,2935.3,6.81361358]
["bitfinex","ETHUSD",1765946940900,0.001,2935.6,2935.3,7.28801358]
["bitfinex","ETHUSD",1765946941215,0.0615,2935.4,2935.3,4.64917489]
["bitfinex","ETHUSD",1765946941494,0.5451,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765946941895,0.4927,2935.3,2935.2,3.40689638]
["bitfinex","ETHUSD",1765946942271,0.001,2935.6,2935.2,6.81381924]
["bitfinex","ETHUSD",1765946942482,0.0615,2935.3,2935.2,3.40689638]
["bitfinex","ETHUSD",1765946942686,0.001,2935.4,2935.3,0.4861]
["bitfinex","ETHUSD",1765946942861,0.001,2935.4,2935.3,0.9605]
["bitfinex","ETHUSD",1765946943172,0.001,2935.4,2935.2,6.81381924]
["bitfinex","ETHUSD",1765946947090,0.001,2935.4,2935.3,0.4842]
["bitfinex","ETHUSD",1765946947488,0.001,2935.4,2935.3,3.89100679]
["bitfinex","ETHUSD",1765946947702,0.001,2935.4,2935.3,4.37720679]
["bitfinex","ETHUSD",1765946947875,0.0812,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765946950306,0.001,2935.4,2935.3,0.4842]
["bitfinex","ETHUSD",1765946950486,0.4651,2935.3,2935.2,3.40689638]
["bitfinex","ETHUSD",1765946950683,0.001,2935.4,2935.3,0.4842]
["bitfinex","ETHUSD",1765946951079,0.001,2935.4,2935.3,0.9704]
["bitfinex","ETHUSD",1765946951413,0.0008,2935.3,2935.2,3.40689638]
["bitfinex","ETHUSD",1765946952706,0.001,2935.4,2935.3,0.9704]
["bitfinex","ETHUSD",1765946953208,0.0802,2935.3,2935.2,3.40689638]
["bitfinex","ETHUSD",1765946953404,0.001,2935.4,2935.2,6.81381924]
["bitfinex","ETHUSD",1765946953608,0.0802,2935.3,2935.2,3.40689638]
["bitfinex","ETHUSD",1765946953807,0.0008,2935.3,2935.2,3.40689638]
["bitfinex","ETHUSD",1765946954691,0.001,2935.4,2935.3,0.4842]
["bitfinex","ETHUSD",1765946954905,0.001,2935.4,2935.3,0.9704]
["bitfinex","ETHUSD",1765946957204,0.001,2935.4,2935.3,4.37720679]
["bitfinex","ETHUSD",1765946957679,0.001,2935.4,2935.3,4.43100679]
["bitfinex","ETHUSD",1765946957876,0.001,2935.4,2935.3,4.91720679]
["bitfinex","ETHUSD",1765946959202,0.001,2935.4,2935.3,4.43100679]
["bitfinex","ETHUSD",1765946959402,0.001,2935.4,2935.3,4.91720679]
["bitfinex","ETHUSD",1765946959789,0.001,2935.4,2935.3,5.74981711]
["bitfinex","ETHUSD",1765946959991,0.4864,2935.4,2935.3,3.94680679]
["bitfinex","ETHUSD",1765946961616,0.4864,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765946962384,0.001,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765946962614,0.001,2935.4,2935.3,3.89100679]
["bitfinex","ETHUSD",1765946963422,0.0812,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765946963721,0.001,2935.4,2935.3,4.37720679]
["bitfinex","ETHUSD",1765946964016,0.4822,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765946965599,0.001,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765946965808,0.001,2935.4,2935.3,4.37720679]
["bitfinex","ETHUSD",1765946966337,0.4864,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765946968715,0.001,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765946969341,0.4822,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765946969637,0.001,2935.4,2935.3,3.89100679]
["bitfinex","ETHUSD",1765946969838,0.001,2935.4,2935.3,4.37720679]
["bitfinex","ETHUSD",1765946970441,0.001,2935.4,2935.3,9.15981081]
["bitfinex","ETHUSD",1765946970738,0.001,2935.4,2935.3,10.8874393]
["bitfinex","ETHUSD",1765946972211,0.001,2935.4,2935.3,10.8772086]
["bitfinex","ETHUSD",1765946972618,0.001,2935.4,2935.3,4.29651079]
["bitfinex","ETHUSD",1765946972840,0.001,2935.4,2935.3,4.78271079]
["bitfinex","ETHUSD",1765946973414,0.001,2935.4,2935.3,3.94680679]
["bitfinex","ETHUSD",1765946973415,0.0812,2935.4,2935.3,3.94680679]
["bitfinex","ETHUSD",1765946973615,0.0812,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765946973837,0.001,2935.4,2935.3,4.37720679]
["bitfinex","ETHUSD",1765946974045,0.001,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765946974745,0.001,2935.4,2935.3,4.33720679]
["bitfinex","ETHUSD",1765946975348,0.4609,2935.4,2935.3,3.40880679]
["bitfinex","ETHUSD",1765946975548,0.4609,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765946975862,0.5501,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765946976732,0.4609,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765946980061,0.5002,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765946981357,0.5505,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765946981549,0.5495,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765946981751,0.001,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1765946981955,0.4903,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765946982149,0.001,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1765946982560,0.487,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765946982766,0.5504,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765946983348,0.487,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765946983880,0.5504,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765946987405,0.487,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765946989110,0.5504,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765946989467,0.487,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765946989973,0.5504,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765946990298,0.487,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765946990599,0.001,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765946991095,0.0725,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765946992272,0.001,2935.4,2935.3,0.4588]
["bitfinex","ETHUSD",1765946992986,0.001,2935.4,2935.3,9.3756986]
["bitfinex","ETHUSD",1765946993771,0.001,2935.4,2935.3,9.8596986]
["bitfinex","ETHUSD",1765946995316,0.001,2935.4,2935.3,9.3756986]
["bitfinex","ETHUSD",1765946995618,0.001,2935.4,2935.3,9.8596986]
["bitfinex","ETHUSD",1765946996418,0.001,2935.4,2935.3,10.2754333]
["bitfinex","ETHUSD",1765946997208,0.001,2935.4,2935.3,10.73981353]
["bitfinex","ETHUSD",1765946997518,0.001,2936.1,2936.0,1.346304]
["bitfinex","ETHUSD",1765946997697,0.001,2936.1,2936.0,6.66890802]
["bitfinex","ETHUSD",1765946997900,0.001,2936.1,2936.0,7.81405922]
["bitfinex","ETHUSD",1765946998819,0.001,2936.1,2936.0,11.22005377]
["bitfinex","ETHUSD",1765947001922,0.5002,2936.1,2936.0,4.55114575]
["bitfinex","ETHUSD",1765947002229,0.5002,2936.1,2936.0,5.09114575]
["bitfinex","ETHUSD",1765947002521,0.001,2936.1,2936.0,6.03194575]
["bitfinex","ETHUSD",1765947003221,0.001,2936.1,2936.0,5.54794575]
["bitfinex","ETHUSD",1765947003423,0.001,2936.1,2936.0,11.21579904]
["bitfinex","ETHUSD",1765947004796,0.001,2936.1,2936.0,10.73179904]
["bitfinex","ETHUSD",1765947006110,0.4579,2936.1,2936.0,4.55114575]
["bitfinex","ETHUSD",1765947006420,0.4579,2936.1,2936.0,8.72434384]
["bitfinex","ETHUSD",1765947007000,0.001,2936.1,2936.0,8.72434384]
["bitfinex","ETHUSD",1765947007301,0.001,2936.1,2936.0,9.22174384]
["bitfinex","ETHUSD",1765947007500,0.001,2936.1,2936.0,9.67314384]
["bitfinex","ETHUSD",1765947008031,0.001,2936.1,2936.0,10.07864784]
["bitfinex","ETHUSD",1765947008323,0.001,2936.1,2936.0,11.90598164]
["bitfinex","ETHUSD",1765947008534,0.001,2936.1,2936.0,17.14871116]
["bitfinex","ETHUSD",1765947008697,0.001,2936.8,2936.7,0.4974]
["bitfinex","ETHUSD",1765947008900,0.001,2936.8,2936.7,5.72714929]
["bitfinex","ETHUSD",1765947009119,0.001,2936.8,2936.7,4.77834929]
["bitfinex","ETHUSD",1765947009424,0.0841,2936.8,2936.7,4.77834929]
["bitfinex","ETHUSD",1765947009621,0.001,2936.8,2936.7,4.77834929]
["bitfinex","ETHUSD",1765947010026,0.001,2936.8,2936.7,5.72714929]
["bitfinex","ETHUSD",1765947010344,0.001,2936.8,2936.7,9.13233197]
["bitfinex","ETHUSD",1765947010653,0.001,2936.8,2936.7,16.09855924]
["bitfinex","ETHUSD",1765947010817,0.001,2936.8,2936.7,11.45664327]
["bitfinex","ETHUSD",1765947013115,0.001,2936.8,2936.7,16.23499256]
["bitfinex","ETHUSD",1765947013316,0.001,2936.8,2936.7,11.45664327]
["bitfinex","ETHUSD",1765947013855,0.001,2936.8,2936.7,5.76251375]
["bitfinex","ETHUSD",1765947014148,0.5503,2936.8,2936.7,3.40518268]
["bitfinex","ETHUSD",1765947014645,0.001,2936.8,2936.4,3.40551767]
["bitfinex","ETHUSD",1765947014849,0.0804,2936.5,2936.4,3.40551767]
["bitfinex","ETHUSD",1765947015149,0.5456,2936.5,2936.4,3.40551767]
["bitfinex","ETHUSD",1765947016457,0.0047,2936.4,2936.3,3.40564597]
["bitfinex","ETHUSD",1765947017124,0.4701,2936.8,2936.3,10.21693909]
["bitfinex","ETHUSD",1765947017326,0.4701,2936.8,2936.4,4.77834929]
["bitfinex","ETHUSD",1765947018069,0.001,2936.8,2936.4,4.77834929]
["bitfinex","ETHUSD",1765947018849,0.001,2936.8,2936.5,6.8108292]
["bitfinex","ETHUSD",1765947020445,0.0801,2936.6,2936.5,3.4054146]
["bitfinex","ETHUSD",1765947020618,0.001,2936.8,2936.5,6.8108292]
["bitfinex","ETHUSD",1765947020818,0.0801,2936.6,2936.5,3.4054146]
["bitfinex","ETHUSD",1765947022754,0.084,2936.6,2936.5,3.4054146]
["bitfinex","ETHUSD",1765947023657,0.001,2936.8,2936.7,0.4974]
["bitfinex","ETHUSD",1765947023855,0.001,2936.8,2936.7,5.27586656]
["bitfinex","ETHUSD",1765947024113,0.001,2936.8,2936.7,5.72726656]
["bitfinex","ETHUSD",1765947024552,0.001,2936.8,2936.7,5.27586656]
["bitfinex","ETHUSD",1765947024722,0.4579,2936.8,2936.7,3.40518268]
["bitfinex","ETHUSD",1765947024919,0.4579,2936.8,2936.7,8.18364924]
["bitfinex","ETHUSD",1765947025339,0.0811,2936.8,2936.7,8.18364924]
["bitfinex","ETHUSD",1765947025844,0.0811,2936.8,2936.7,3.40518268]
["bitfinex","ETHUSD",1765947027750,0.5463,2936.8,2936.7,3.40518268]
["bitfinex","ETHUSD",1765947028168,0.0811,2936.8,2936.7,3.40518268]
["bitfinex","ETHUSD",1765947028358,0.001,2936.8,2936.7,8.68104924]
["bitfinex","ETHUSD",1765947028866,0.001,2936.8,2936.7,10.11704763]
["bitfinex","ETHUSD",1765947029033,0.001,2936.8,2936.7,9.66564763]
["bitfinex","ETHUSD",1765947029742,0.0811,2936.8,2936.7,3.40518268]
["bitfinex","ETHUSD",1765947030937,0.0811,2936.8,2936.7,8.18364924]
["bitfinex","ETHUSD",1765947031271,0.001,2936.8,2936.7,8.68104924]
["bitfinex","ETHUSD",1765947031770,0.0811,2936.8,2936.7,3.40518268]
["bitfinex","ETHUSD",1765947033891,0.4569,2936.7,2936.6,3.40529629]
["bitfinex","ETHUSD",1765947034168,0.5491,2936.7,2936.6,3.40529629]
["bitfinex","ETHUSD",1765947034770,0.0547,2936.7,2936.6,3.40529629]
["bitfinex","ETHUSD",1765947035167,0.4996,2936.6,2936.5,3.4074123]
["bitfinex","ETHUSD",1765947035469,0.4996,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765947035672,1.02750666,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765947037173,0.5435,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765947049768,0.0559,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765947050467,1.0336,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765947050781,6.92538023,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765947050987,0.74653802,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765947051188,1.24013802,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765947051358,1.24013802,2936.5,2936.1,7.30445708]
["bitfinex","ETHUSD",1765947051359,0.74653802,2936.5,2936.1,7.30445708]
["bitfinex","ETHUSD",1765947051557,0.74653802,2936.5,2936.1,6.81175708]
["bitfinex","ETHUSD",1765947051783,7.41898023,2936.6,2936.1,6.81175708]
["bitfinex","ETHUSD",1765947052093,0.0559,2936.2,2936.1,3.40587854]
["bitfinex","ETHUSD",1765947053588,0.0559,2936.2,2936.0,3.40793861]
["bitfinex","ETHUSD",1765947053589,0.0559,2936.2,2936.0,6.81393316]
["bitfinex","ETHUSD",1765947054110,0.4936,2936.5,2936.0,6.81393316]
["bitfinex","ETHUSD",1765947054459,0.0559,2936.1,2936.0,3.40793861]
["bitfinex","ETHUSD",1765947054661,0.79655802,2936.6,2936.0,7.78093316]
["bitfinex","ETHUSD",1765947054887,0.4946,2936.6,2936.0,7.28823316]
["bitfinex","ETHUSD",1765947055791,0.4946,2936.6,2936.0,10.69422771]
["bitfinex","ETHUSD",1765947058793,0.4946,2936.6,2936.1,4.77846656]
["bitfinex","ETHUSD",1765947059095,0.4946,2936.6,2936.0,10.21992771]
["bitfinex","ETHUSD",1765947059694,0.001,2936.6,2936.3,0.4927]
["bitfinex","ETHUSD",1765947059913,0.001,2936.6,2936.5,0.4743]
["bitfinex","ETHUSD",1765947060565,0.001,2936.6,2936.5,4.3724146]
["bitfinex","ETHUSD",1765947062901,0.001,2936.6,2936.5,3.8797146]
["bitfinex","ETHUSD",1765947064671,0.001,2936.6,2936.5,4.3341146]
["bitfinex","ETHUSD",1765947064989,0.5505,2936.6,2936.5,3.4054146]
["bitfinex","ETHUSD",1765947065567,0.5495,2936.5,2936.4,3.40548007]
["bitfinex","ETHUSD",1765947065871,0.4892,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765947066600,0.4892,2936.1,2936.0,3.40799455]
["bitfinex","ETHUSD",1765947067093,0.4892,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765947067299,0.5494,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765947068495,1.0281,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765947068696,0.0612,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765947069490,0.54,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765947069690,0.498,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765947074010,0.0515,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765947074306,0.4881,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765947074691,0.541,2936.6,2936.0,0.4564]
["bitfinex","ETHUSD",1765947074902,0.0612,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765947075075,0.4881,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765947076174,0.0612,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765947077698,0.4881,2936.5,2936.0,0.4586]
["bitfinex","ETHUSD",1765947078309,0.541,2936.6,2936.1,0.4544]
["bitfinex","ETHUSD",1765947078676,0.4881,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765947078902,0.0612,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765947079379,0.001,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765947079572,0.4891,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765947079796,0.0612,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765947081022,0.5451,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765947083937,0.0612,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765947084222,0.5451,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765947089913,0.0612,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765947090599,0.5451,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765947094301,0.0612,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765947094908,0.5373,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765947103960,5.31907101,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765947104102,0.0125,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765947104446,0.4675,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765947108309,0.0125,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765947109259,0.995,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1765947109614,0.0941,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765947110250,0.5455,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765947114942,1.47287832,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765947116311,5.34394929,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765947116512,0.4595,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947117343,4.46737896,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947117545,10.60747187,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947117717,7.20054901,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947117925,10.60747187,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947119030,0.3609,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765947119353,4.78177101,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1765947119658,5.23677101,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1765947119858,0.0941,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765947120449,0.455,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1765947120945,0.0941,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765947121154,0.5455,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765947121342,1.0782271,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765947122440,0.6268271,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765947122955,0.6341,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765947123259,0.0941,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765947123457,0.5455,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765947126683,0.0941,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765947128436,0.5455,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765947128762,1.17937327,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765947128962,0.72797327,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765947129970,1.17937327,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765947131873,0.13660712,2934.5,2934.4,0.4703]
["bitfinex","ETHUSD",1765947132070,0.13660712,2934.5,2934.1,0.1942]
["bitfinex","ETHUSD",1765947132071,0.4794,2935.2,2934.5,0.4829]
["bitfinex","ETHUSD",1765947132259,5.26825247,2935.4,2934.5,0.4829]
["bitfinex","ETHUSD",1765947132460,5.80825247,2935.3,2934.5,0.4829]
["bitfinex","ETHUSD",1765947132669,1.00438023,2935.2,2934.5,0.4829]
["bitfinex","ETHUSD",1765947132845,1.00438023,2935.2,2934.7,0.4829]
["bitfinex","ETHUSD",1765947132846,0.54,2935.2,2934.7,0.4829]
["bitfinex","ETHUSD",1765947133050,5.26825247,2935.5,2934.7,0.4829]
["bitfinex","ETHUSD",1765947133274,0.54,2935.4,2934.7,0.4829]
["bitfinex","ETHUSD",1765947133676,5.20458717,2936.4,2935.4,0.4703]
["bitfinex","ETHUSD",1765947133677,6.2933687,2936.0,2935.4,0.4703]
["bitfinex","ETHUSD",1765947133886,1.48378023,2935.9,2935.4,0.4703]
["bitfinex","ETHUSD",1765947134203,0.72977489,2935.8,2935.4,0.4703]
["bitfinex","ETHUSD",1765947134355,1.20917489,2935.8,2935.2,0.6751]
["bitfinex","ETHUSD",1765947134751,0.46438023,2935.6,2935.2,0.6751]
["bitfinex","ETHUSD",1765947135368,0.46438023,2935.6,2934.9,3.40718641]
["bitfinex","ETHUSD",1765947135369,0.46438023,2935.6,2935.0,0.4829]
["bitfinex","ETHUSD",1765947135677,1.11062099,2935.6,2935.0,0.4829]
["bitfinex","ETHUSD",1765947136071,0.64624076,2935.6,2935.0,0.4829]
["bitfinex","ETHUSD",1765947136269,0.001,2936.0,2935.7,0.9532]
["bitfinex","ETHUSD",1765947136486,0.001,2936.0,2935.7,0.4703]
["bitfinex","ETHUSD",1765947137069,0.001,2936.0,2935.7,0.9532]
["bitfinex","ETHUSD",1765947137272,0.001,2936.0,2935.9,0.4703]
["bitfinex","ETHUSD",1765947137488,0.0709,2936.0,2935.7,0.4829]
["bitfinex","ETHUSD",1765947137787,0.0709,2936.0,2935.6,0.4829]
["bitfinex","ETHUSD",1765947138257,0.001,2936.0,2935.9,0.4703]
["bitfinex","ETHUSD",1765947138976,0.4856,2936.0,2935.5,3.40649834]
["bitfinex","ETHUSD",1765947139182,0.4856,2936.0,2935.6,0.4829]
["bitfinex","ETHUSD",1765947139382,0.4856,2936.0,2935.6,3.88928043]
["bitfinex","ETHUSD",1765947139597,0.4856,2936.0,2935.6,0.4829]
["bitfinex","ETHUSD",1765947139793,0.5503,2936.0,2935.4,3.40664067]
["bitfinex","ETHUSD",1765947140376,0.4856,2936.0,2935.4,0.4829]
["bitfinex","ETHUSD",1765947140587,0.4856,2936.0,2935.6,0.4829]
["bitfinex","ETHUSD",1765947141174,0.4856,2936.0,2935.4,0.4829]
["bitfinex","ETHUSD",1765947141377,0.4856,2936.0,2935.5,0.4829]
["bitfinex","ETHUSD",1765947141987,0.4856,2936.0,2935.9,0.4703]
["bitfinex","ETHUSD",1765947141988,0.001,2936.0,2935.9,0.4703]
["bitfinex","ETHUSD",1765947142187,0.001,2936.0,2935.9,0.9532]
["bitfinex","ETHUSD",1765947142492,0.001,2936.0,2935.9,4.35931056]
["bitfinex","ETHUSD",1765947142698,0.001,2936.0,2935.9,0.9532]
["bitfinex","ETHUSD",1765947143403,0.0709,2936.0,2935.6,3.40637535]
["bitfinex","ETHUSD",1765947143699,0.0709,2936.0,2935.6,3.88927535]
["bitfinex","ETHUSD",1765947143897,0.0709,2936.0,2935.6,3.40644408]
["bitfinex","ETHUSD",1765947144194,0.0709,2936.0,2935.6,3.40644821]
["bitfinex","ETHUSD",1765947144698,0.0709,2936.0,2935.5,3.40657468]
["bitfinex","ETHUSD",1765947144992,0.001,2936.0,2935.9,0.4703]
["bitfinex","ETHUSD",1765947145197,0.001,2936.0,2935.9,0.9532]
["bitfinex","ETHUSD",1765947145563,0.001,2936.0,2935.9,0.4703]
["bitfinex","ETHUSD",1765947146074,0.0709,2936.0,2935.4,3.40667626]
["bitfinex","ETHUSD",1765947146271,0.5462,2936.0,2935.4,3.40667626]
["bitfinex","ETHUSD",1765947146469,0.5462,2936.0,2935.3,0.4829]
["bitfinex","ETHUSD",1765947146678,0.5462,2936.0,2935.1,4.08211074]
["bitfinex","ETHUSD",1765947146992,0.5462,2936.0,2935.2,3.40688037]
["bitfinex","ETHUSD",1765947147198,0.5462,2936.0,2935.1,1.2151]
["bitfinex","ETHUSD",1765947147399,0.4794,2935.8,2935.1,4.62213219]
["bitfinex","ETHUSD",1765947147568,0.4794,2935.8,2935.1,4.08213219]
["bitfinex","ETHUSD",1765947148169,0.4794,2935.8,2935.1,7.48917113]
["bitfinex","ETHUSD",1765947148799,0.54,2935.8,2935.1,4.08213219]
["bitfinex","ETHUSD",1765947149006,0.54,2935.8,2935.1,7.48917113]
["bitfinex","ETHUSD",1765947149372,1.0194,2935.8,2935.1,4.08209299]
["bitfinex","ETHUSD",1765947149707,1.0194,2935.8,2935.1,0.6751]
["bitfinex","ETHUSD",1765947149906,0.96839518,2935.7,2935.1,0.6751]
["bitfinex","ETHUSD",1765947150102,0.96839518,2935.7,2935.1,0.1922]
["bitfinex","ETHUSD",1765947150298,1.43277541,2935.7,2934.9,0.4829]
["bitfinex","ETHUSD",1765947150504,3.94625512,2935.8,2935.1,4.08212202]
["bitfinex","ETHUSD",1765947150505,0.54,2935.8,2935.1,4.08212202]
["bitfinex","ETHUSD",1765947150803,0.54,2935.8,2935.2,0.4829]
["bitfinex","ETHUSD",1765947151872,0.4794,2935.7,2935.2,0.4703]
["bitfinex","ETHUSD",1765947152640,0.4794,2935.7,2935.2,0.9532]
["bitfinex","ETHUSD",1765947153227,0.4794,2935.7,2935.2,0.4703]
["bitfinex","ETHUSD",1765947154934,1.10666327,2935.7,2935.2,0.4703]
["bitfinex","ETHUSD",1765947155139,1.10666327,2935.7,2935.2,0.9298]
["bitfinex","ETHUSD",1765947155939,0.62726327,2935.7,2935.2,0.9298]
["bitfinex","ETHUSD",1765947156111,1.11396327,2935.7,2935.2,0.4703]
["bitfinex","ETHUSD",1765947156511,1.11396327,2935.7,2935.2,0.9429]
["bitfinex","ETHUSD",1765947157638,0.21183435,2935.6,2935.2,0.4703]
["bitfinex","ETHUSD",1765947157845,0.70963435,2935.6,2935.2,0.4703]
["bitfinex","ETHUSD",1765947158759,0.21183435,2935.6,2935.2,0.4703]
["bitfinex","ETHUSD",1765947158915,0.21183435,2935.6,2935.2,0.9429]
["bitfinex","ETHUSD",1765947159944,0.70963435,2935.6,2934.9,3.8798676]
["bitfinex","ETHUSD",1765947160814,0.4978,2935.5,2934.9,0.4726]
["bitfinex","ETHUSD",1765947161043,0.4978,2935.5,2934.8,3.94733491]
["bitfinex","ETHUSD",1765947161248,0.4978,2935.5,2934.9,3.87986593]
["bitfinex","ETHUSD",1765947161442,0.4978,2935.5,2934.9,0.4726]
["bitfinex","ETHUSD",1765947161743,0.21183435,2935.6,2935.1,0.1915]
["bitfinex","ETHUSD",1765947161945,0.21183435,2935.6,2935.2,0.4726]
["bitfinex","ETHUSD",1765947162323,0.21183435,2935.6,2935.1,0.1915]
["bitfinex","ETHUSD",1765947162522,0.4978,2935.5,2934.9,3.87980453]
["bitfinex","ETHUSD",1765947163734,0.21183435,2935.6,2935.0,3.87973225]
["bitfinex","ETHUSD",1765947163934,0.21183435,2935.6,2935.1,0.1915]
["bitfinex","ETHUSD",1765947164162,0.21183435,2935.6,2935.1,0.6641]
["bitfinex","ETHUSD",1765947165848,0.70963435,2935.6,2935.1,0.6641]
["bitfinex","ETHUSD",1765947166331,0.70963435,2935.6,2934.6,0.002]
["bitfinex","ETHUSD",1765947166332,0.4978,2935.5,2934.6,3.4095599]
["bitfinex","ETHUSD",1765947166559,0.4978,2935.3,2934.6,3.9495599]
["bitfinex","ETHUSD",1765947166948,0.4978,2935.3,2934.6,4.4221599]
["bitfinex","ETHUSD",1765947167142,0.4978,2935.3,2934.6,0.542]
["bitfinex","ETHUSD",1765947167345,0.4978,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1765947167668,0.4978,2935.1,2934.6,0.4746]
["bitfinex","ETHUSD",1765947170066,1.02418965,2935.8,2935.1,0.1915]
["bitfinex","ETHUSD",1765947170268,7.4978,2935.9,2935.2,0.4726]
["bitfinex","ETHUSD",1765947170469,0.46438023,2935.8,2935.2,0.4726]
["bitfinex","ETHUSD",1765947171454,0.4988,2935.7,2935.1,0.1915]
["bitfinex","ETHUSD",1765947171639,0.4369434,2935.6,2935.1,0.1915]
["bitfinex","ETHUSD",1765947171835,0.4369434,2935.6,2935.1,0.6641]
["bitfinex","ETHUSD",1765947172042,0.9347434,2935.6,2935.1,0.6641]
["bitfinex","ETHUSD",1765947172243,0.9347434,2935.6,2934.9,4.41980901]
["bitfinex","ETHUSD",1765947172573,0.001,2935.7,2935.1,0.6641]
["bitfinex","ETHUSD",1765947173979,0.46538023,2935.7,2935.1,0.6641]
["bitfinex","ETHUSD",1765947174140,0.001,2935.7,2935.1,0.6641]
["bitfinex","ETHUSD",1765947174539,0.001,2935.7,2935.1,4.07109988]
["bitfinex","ETHUSD",1765947174749,0.001,2935.7,2935.1,0.6641]
["bitfinex","ETHUSD",1765947174958,0.001,2935.7,2935.2,0.4726]
["bitfinex","ETHUSD",1765947175162,0.001,2935.7,2935.6,0.4566]
["bitfinex","ETHUSD",1765947176042,0.0527,2935.7,2935.4,0.4726]
["bitfinex","ETHUSD",1765947176243,0.546,2935.7,2935.2,0.4726]
["bitfinex","ETHUSD",1765947177461,0.546,2935.7,2934.9,1.0126]
["bitfinex","ETHUSD",1765947177661,0.546,2935.7,2935.1,0.1915]
["bitfinex","ETHUSD",1765947177871,0.0527,2935.7,2935.2,3.40690241]
["bitfinex","ETHUSD",1765947178169,0.0527,2935.7,2935.3,0.4726]
["bitfinex","ETHUSD",1765947178678,0.001,2935.7,2935.6,0.4566]
["bitfinex","ETHUSD",1765947178974,0.001,2935.7,2935.6,0.9292]
["bitfinex","ETHUSD",1765947179974,0.001,2935.7,2935.6,1.55455661]
["bitfinex","ETHUSD",1765947180579,0.001,2935.7,2935.6,0.4566]
["bitfinex","ETHUSD",1765947181278,0.001,2935.7,2935.6,9.12002478]
["bitfinex","ETHUSD",1765947181813,0.001,2935.7,2935.6,0.9292]
["bitfinex","ETHUSD",1765947181980,0.0527,2935.7,2935.3,3.40672873]
["bitfinex","ETHUSD",1765947182275,0.546,2935.7,2935.4,3.40668632]
["bitfinex","ETHUSD",1765947182572,0.546,2935.7,2935.4,3.87928632]
["bitfinex","ETHUSD",1765947182573,0.001,2935.7,2935.4,3.87928632]
["bitfinex","ETHUSD",1765947182778,0.001,2935.7,2935.6,0.4566]
["bitfinex","ETHUSD",1765947182968,0.001,2935.7,2935.6,0.9292]
["bitfinex","ETHUSD",1765947183345,0.001,2935.7,2935.6,0.4566]
["bitfinex","ETHUSD",1765947183543,0.4708,2935.7,2935.2,3.40688012]
["bitfinex","ETHUSD",1765947183747,0.5502,2935.7,2935.0,3.40713098]
["bitfinex","ETHUSD",1765947183954,0.0794,2935.6,2934.9,1.0116]
["bitfinex","ETHUSD",1765947184159,0.0794,2935.6,2935.1,3.40696551]
["bitfinex","ETHUSD",1765947184360,0.0794,2935.6,2935.1,3.89166551]
["bitfinex","ETHUSD",1765947184760,0.0794,2935.6,2935.2,3.40691954]
["bitfinex","ETHUSD",1765947184976,0.0794,2935.6,2935.1,3.89170259]
["bitfinex","ETHUSD",1765947185781,0.001,2935.7,2935.2,0.4847]
["bitfinex","ETHUSD",1765947186745,0.001,2935.7,2935.2,3.89157109]
["bitfinex","ETHUSD",1765947186984,0.001,2935.7,2935.3,0.4847]
["bitfinex","ETHUSD",1765947187186,0.4908,2935.7,2935.2,3.89157163]
["bitfinex","ETHUSD",1765947188193,0.4908,2935.7,2935.1,0.6821]
["bitfinex","ETHUSD",1765947188479,0.4908,2935.7,2935.1,4.08905666]
["bitfinex","ETHUSD",1765947189382,0.4908,2935.7,2935.1,4.08910164]
["bitfinex","ETHUSD",1765947189583,0.93440169,2935.7,2935.1,4.08910164]
["bitfinex","ETHUSD",1765947189787,0.4908,2935.7,2935.1,4.08910164]
["bitfinex","ETHUSD",1765947190857,0.4908,2935.7,2935.1,4.08907846]
["bitfinex","ETHUSD",1765947191053,0.4908,2935.7,2934.7,0.539]
["bitfinex","ETHUSD",1765947191254,0.4908,2935.7,2934.8,0.944504]
["bitfinex","ETHUSD",1765947191456,0.4898,2935.6,2934.9,3.40718332]
["bitfinex","ETHUSD",1765947191657,0.4898,2935.4,2935.0,3.40706022]
["bitfinex","ETHUSD",1765947191868,0.4908,2935.7,2935.1,3.40700782]
["bitfinex","ETHUSD",1765947192564,0.001,2935.7,2935.1,3.60440782]
["bitfinex","ETHUSD",1765947192782,0.001,2935.7,2935.2,0.4847]
["bitfinex","ETHUSD",1765947193388,0.4908,2935.7,2935.2,0.4847]
["bitfinex","ETHUSD",1765947193794,0.4908,2935.7,2935.3,0.4847]
["bitfinex","ETHUSD",1765947193795,0.001,2935.7,2935.3,0.4847]
["bitfinex","ETHUSD",1765947194288,0.4908,2935.7,2934.9,0.4847]
["bitfinex","ETHUSD",1765947194455,0.4908,2935.7,2934.8,4.35186865]
["bitfinex","ETHUSD",1765947194660,0.4898,2935.6,2935.0,3.40708928]
["bitfinex","ETHUSD",1765947195291,0.4898,2935.6,2934.9,3.40727111]
["bitfinex","ETHUSD",1765947195490,0.4898,2935.6,2934.9,3.89197111]
["bitfinex","ETHUSD",1765947196086,0.4898,2935.6,2934.9,7.29924222]
["bitfinex","ETHUSD",1765947196289,0.001,2935.7,2935.1,0.1974]
["bitfinex","ETHUSD",1765947196489,0.4908,2935.7,2935.1,0.1974]
["bitfinex","ETHUSD",1765947196690,0.4908,2935.7,2935.0,0.4847]
["bitfinex","ETHUSD",1765947196889,0.87950695,2935.6,2935.0,0.4847]
["bitfinex","ETHUSD",1765947197100,0.4898,2935.6,2935.0,0.4847]
["bitfinex","ETHUSD",1765947197398,0.4898,2935.6,2935.1,4.08910367]
["bitfinex","ETHUSD",1765947197563,0.001,2935.7,2935.1,4.08910367]
["bitfinex","ETHUSD",1765947197974,0.001,2935.7,2935.2,0.4847]
["bitfinex","ETHUSD",1765947198765,0.4908,2935.7,2935.2,0.4847]
["bitfinex","ETHUSD",1765947199197,0.4908,2935.7,2935.1,0.1974]
["bitfinex","ETHUSD",1765947199365,3.40738244,2935.7,2934.9,4.4309537]
["bitfinex","ETHUSD",1765947199689,0.4898,2935.5,2934.9,4.4309537]
["bitfinex","ETHUSD",1765947200191,0.34073824,2935.6,2934.9,7.35352481]
["bitfinex","ETHUSD",1765947200493,0.4908,2935.7,2935.0,0.4847]
["bitfinex","ETHUSD",1765947201489,0.4908,2935.7,2935.0,3.40709372]
["bitfinex","ETHUSD",1765947202061,0.4898,2935.6,2935.0,3.40709372]
["bitfinex","ETHUSD",1765947203698,0.4898,2935.6,2935.0,3.89179372]
["bitfinex","ETHUSD",1765947203989,0.4898,2935.6,2935.1,0.1974]
["bitfinex","ETHUSD",1765947204163,0.001,2935.7,2935.1,0.6821]
["bitfinex","ETHUSD",1765947205196,0.4908,2935.7,2935.1,0.6821]
["bitfinex","ETHUSD",1765947205794,0.93439348,2935.7,2935.2,3.89162286]
["bitfinex","ETHUSD",1765947206100,0.001,2935.7,2935.3,0.4847]
["bitfinex","ETHUSD",1765947207795,0.001,2935.7,2935.1,3.60438953]
["bitfinex","ETHUSD",1765947208111,0.001,2935.7,2935.2,3.89156101]
["bitfinex","ETHUSD",1765947208269,0.001,2935.7,2934.9,0.539]
["bitfinex","ETHUSD",1765947208468,0.0596,2935.2,2935.1,3.40700502]
["bitfinex","ETHUSD",1765947209098,0.4855,2935.5,2935.1,3.40700502]
["bitfinex","ETHUSD",1765947209501,0.4855,2935.5,2935.0,3.40714522]
["bitfinex","ETHUSD",1765947209898,0.4855,2935.5,2934.9,3.40727111]
["bitfinex","ETHUSD",1765947210401,0.4855,2935.5,2934.8,3.40734273]
["bitfinex","ETHUSD",1765947210596,0.4898,2935.3,2934.8,3.40734273]
["bitfinex","ETHUSD",1765947210899,0.4898,2935.3,2934.7,0.539]
["bitfinex","ETHUSD",1765947211120,0.0596,2934.9,2934.8,3.40734907]
["bitfinex","ETHUSD",1765947211472,0.4898,2935.3,2934.7,3.4074167]
["bitfinex","ETHUSD",1765947212109,0.4898,2935.3,2934.7,3.4074515]
["bitfinex","ETHUSD",1765947212309,0.97225819,2935.3,2934.7,3.4074515]
["bitfinex","ETHUSD",1765947213000,0.48245819,2935.3,2934.6,4.83877854]
["bitfinex","ETHUSD",1765947213177,0.4898,2935.2,2934.6,4.83877854]
["bitfinex","ETHUSD",1765947213380,0.4898,2935.2,2934.6,4.43327454]
["bitfinex","ETHUSD",1765947214005,0.4898,2935.2,2934.7,3.40749224]
["bitfinex","ETHUSD",1765947214376,0.4898,2935.2,2934.7,3.88749224]
["bitfinex","ETHUSD",1765947214776,0.86280284,2935.4,2934.7,3.88749224]
["bitfinex","ETHUSD",1765947215474,0.48083872,2935.3,2934.7,3.88749224]
["bitfinex","ETHUSD",1765947216012,0.86280284,2935.4,2934.7,3.88749224]
["bitfinex","ETHUSD",1765947216722,0.84910284,2935.4,2934.7,3.88749224]
["bitfinex","ETHUSD",1765947217199,0.38920284,2935.4,2934.7,3.88749224]
["bitfinex","ETHUSD",1765947217499,0.4599,2935.3,2934.7,3.88749224]
["bitfinex","ETHUSD",1765947220407,0.38920284,2935.4,2934.7,3.88749224]
["bitfinex","ETHUSD",1765947220408,0.38920284,2935.4,2934.8,0.4914]
["bitfinex","ETHUSD",1765947220897,0.84910284,2935.4,2934.8,0.4914]
["bitfinex","ETHUSD",1765947221300,0.93936835,2935.3,2934.8,0.4914]
["bitfinex","ETHUSD",1765947222287,0.93936835,2935.3,2934.8,3.89869433]
["bitfinex","ETHUSD",1765947222613,0.4599,2935.3,2934.8,3.89869433]
["bitfinex","ETHUSD",1765947223123,0.38920284,2935.4,2934.8,3.89869433]
["bitfinex","ETHUSD",1765947223124,0.38920284,2935.4,2934.8,3.40729433]
["bitfinex","ETHUSD",1765947223411,0.38920284,2935.4,2934.9,0.4914]
["bitfinex","ETHUSD",1765947223586,0.4599,2935.4,2934.9,0.4914]
["bitfinex","ETHUSD",1765947223795,0.4599,2935.4,2934.7,3.89885363]
["bitfinex","ETHUSD",1765947224087,0.4599,2935.4,2934.8,3.40738376]
["bitfinex","ETHUSD",1765947224286,0.4599,2935.4,2934.8,0.4914]
["bitfinex","ETHUSD",1765947224494,3.86660241,2935.4,2934.8,0.4914]
["bitfinex","ETHUSD",1765947224681,0.4599,2935.4,2934.8,0.4914]
["bitfinex","ETHUSD",1765947224880,1.24109949,2935.4,2934.8,0.4914]
["bitfinex","ETHUSD",1765947225101,0.46438023,2935.3,2934.6,3.94857824]
["bitfinex","ETHUSD",1765947225301,0.46438023,2935.3,2934.6,1.0324]
["bitfinex","ETHUSD",1765947225302,0.92428023,2935.3,2934.6,1.0324]
["bitfinex","ETHUSD",1765947225490,0.4599,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1765947226315,0.92428023,2935.2,2934.6,3.90099398]
["bitfinex","ETHUSD",1765947226522,0.92428023,2935.2,2934.6,0.4934]
["bitfinex","ETHUSD",1765947226523,4.37806651,2935.2,2934.6,0.4934]
["bitfinex","ETHUSD",1765947227090,0.4599,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1765947227625,0.0892,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765947227815,0.5454,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765947228507,0.95512868,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765947228826,4.362632,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765947229125,0.95512868,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765947229494,4.362632,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765947230397,9.15012053,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765947231328,0.40972868,2934.7,2934.6,0.501]
["bitfinex","ETHUSD",1765947231504,3.407873,2935.3,2934.7,0.9904]
["bitfinex","ETHUSD",1765947231828,4.33208783,2935.3,2934.7,0.9904]
["bitfinex","ETHUSD",1765947232024,0.92528023,2935.3,2934.7,0.9904]
["bitfinex","ETHUSD",1765947233028,0.001,2935.3,2934.7,4.34667009]
["bitfinex","ETHUSD",1765947233189,0.001,2935.3,2935.2,0.499]
["bitfinex","ETHUSD",1765947234222,0.001,2935.3,2935.2,0.9904]
["bitfinex","ETHUSD",1765947235303,0.4789,2935.3,2934.9,0.4914]
["bitfinex","ETHUSD",1765947235611,0.4789,2935.3,2934.7,5.76668319]
["bitfinex","ETHUSD",1765947235612,0.4789,2935.3,2934.8,0.896904]
["bitfinex","ETHUSD",1765947235818,0.5503,2935.3,2934.8,4.30428149]
["bitfinex","ETHUSD",1765947236018,0.4789,2935.3,2934.8,4.30428149]
["bitfinex","ETHUSD",1765947236209,0.4789,2935.3,2934.9,0.4914]
["bitfinex","ETHUSD",1765947238498,0.4789,2935.3,2934.9,3.40725569]
["bitfinex","ETHUSD",1765947238700,0.001,2935.3,2935.2,0.9904]
["bitfinex","ETHUSD",1765947240131,0.001,2935.3,2935.2,4.39732286]
["bitfinex","ETHUSD",1765947240302,0.001,2935.3,2935.2,0.9904]
["bitfinex","ETHUSD",1765947240504,0.001,2935.3,2935.2,0.499]
["bitfinex","ETHUSD",1765947240746,0.0902,2935.3,2935.0,0.539]
["bitfinex","ETHUSD",1765947241036,0.0902,2935.3,2934.9,4.43760014]
["bitfinex","ETHUSD",1765947241204,0.001,2935.3,2935.2,0.499]
["bitfinex","ETHUSD",1765947241403,0.001,2935.3,2935.2,0.9904]
["bitfinex","ETHUSD",1765947241610,0.001,2935.3,2935.2,0.499]
["bitfinex","ETHUSD",1765947241932,0.001,2935.3,2935.1,0.1967]
["bitfinex","ETHUSD",1765947242312,0.001,2935.3,2935.2,0.499]
["bitfinex","ETHUSD",1765947242729,0.001,2935.3,2935.2,0.9904]
["bitfinex","ETHUSD",1765947244110,0.001,2935.3,2935.2,0.499]
["bitfinex","ETHUSD",1765947244845,0.001,2935.3,2935.2,0.9695]
["bitfinex","ETHUSD",1765947247010,0.001,2935.3,2935.2,0.499]
["bitfinex","ETHUSD",1765947247409,0.0965,2935.3,2935.0,1.0095]
["bitfinex","ETHUSD",1765947248545,0.0965,2935.3,2935.0,0.4705]
["bitfinex","ETHUSD",1765947251053,0.0965,2935.3,2934.6,4.78581879]
["bitfinex","ETHUSD",1765947251211,0.45,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1765947252744,3.86063894,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1765947253041,0.4536,2935.1,2934.6,0.4725]
["bitfinex","ETHUSD",1765947254042,0.4536,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1765947254340,0.0955,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765947254742,0.4536,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1765947255316,3.40697688,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1765947255538,1.17461958,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1765947256517,0.4536,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1765947257556,4.1281713,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1765947257723,4.5817713,2935.1,2934.6,0.4725]
["bitfinex","ETHUSD",1765947258058,0.72101958,2935.1,2934.6,0.4725]
["bitfinex","ETHUSD",1765947259145,4.12807625,2935.1,2934.6,0.4725]
["bitfinex","ETHUSD",1765947259320,3.40696118,2935.2,2934.6,3.8801191]
["bitfinex","ETHUSD",1765947259949,3.40696118,2935.2,2934.6,0.4725]
["bitfinex","ETHUSD",1765947260250,3.40696118,2935.2,2934.6,3.88011514]
["bitfinex","ETHUSD",1765947260453,3.40696118,2935.2,2934.6,0.4725]
["bitfinex","ETHUSD",1765947260745,0.83975612,2935.1,2934.6,0.4725]
["bitfinex","ETHUSD",1765947261122,0.83975612,2935.1,2934.6,3.88011023]
["bitfinex","ETHUSD",1765947261324,0.83975612,2935.1,2934.7,0.4705]
["bitfinex","ETHUSD",1765947261824,0.001,2935.3,2935.2,0.9606]
["bitfinex","ETHUSD",1765947262018,0.001,2935.3,2935.2,0.4901]
["bitfinex","ETHUSD",1765947265422,0.0965,2935.3,2935.0,0.4705]
["bitfinex","ETHUSD",1765947268053,0.001,2935.3,2935.2,0.4901]
["bitfinex","ETHUSD",1765947270134,0.1,2935.3,2935.0,0.4705]
["bitfinex","ETHUSD",1765947270739,0.1,2935.3,2934.9,0.4705]
["bitfinex","ETHUSD",1765947271771,0.1,2935.3,2934.8,3.946359]
["bitfinex","ETHUSD",1765947272068,0.001,2935.3,2935.0,0.4705]
["bitfinex","ETHUSD",1765947273374,0.001,2935.3,2935.2,0.4901]
["bitfinex","ETHUSD",1765947275471,0.0965,2935.3,2935.0,0.4705]
["bitfinex","ETHUSD",1765947275871,3.50331745,2935.3,2934.9,0.4744]
["bitfinex","ETHUSD",1765947276065,0.001,2935.3,2935.2,0.9664]
["bitfinex","ETHUSD",1765947279862,0.001,2935.3,2935.2,0.492]
["bitfinex","ETHUSD",1765947282088,0.001,2935.3,2935.2,9.18234165]
["bitfinex","ETHUSD",1765947282294,0.062,2935.3,2935.1,0.405504]
["bitfinex","ETHUSD",1765947282456,0.062,2935.3,2935.2,0.4931]
["bitfinex","ETHUSD",1765947282457,0.001,2935.3,2935.2,0.4931]
["bitfinex","ETHUSD",1765947283454,0.001,2935.3,2935.2,5.27475852]
["bitfinex","ETHUSD",1765947283685,0.001,2935.3,2935.2,5.68026252]
["bitfinex","ETHUSD",1765947284261,0.001,2935.3,2935.2,5.71433174]
["bitfinex","ETHUSD",1765947284567,0.001,2935.3,2935.2,5.72456244]
["bitfinex","ETHUSD",1765947285789,0.001,2935.3,2935.2,5.71433174]
["bitfinex","ETHUSD",1765947286000,0.001,2935.3,2935.2,5.69049322]
["bitfinex","ETHUSD",1765947286199,0.001,2935.3,2935.2,5.72456244]
["bitfinex","ETHUSD",1765947286386,0.001,2935.3,2935.2,5.69049322]
["bitfinex","ETHUSD",1765947287059,0.001,2935.3,2935.2,10.47431201]
["bitfinex","ETHUSD",1765947287701,0.001,2935.3,2935.2,5.69049322]
["bitfinex","ETHUSD",1765947287994,0.001,2935.3,2935.2,10.47431201]
["bitfinex","ETHUSD",1765947288161,0.001,2935.3,2935.2,5.69049322]
["bitfinex","ETHUSD",1765947289512,0.001,2935.3,2935.2,10.47431201]
["bitfinex","ETHUSD",1765947290771,0.001,2935.3,2935.2,10.93869224]
["bitfinex","ETHUSD",1765947293304,0.001,2935.3,2935.2,11.47769224]
["bitfinex","ETHUSD",1765947293597,0.001,2935.3,2935.2,10.92846154]
["bitfinex","ETHUSD",1765947293781,0.001,2935.3,2935.2,11.46746154]
["bitfinex","ETHUSD",1765947294866,0.001,2935.3,2935.2,16.25128033]
["bitfinex","ETHUSD",1765947299602,0.001,2935.3,2935.2,21.03220997]
["bitfinex","ETHUSD",1765947299807,0.001,2935.3,2935.2,16.24550203]
["bitfinex","ETHUSD",1765947301806,0.001,2935.3,2935.2,11.05906839]
["bitfinex","ETHUSD",1765947302102,0.001,2935.3,2935.2,11.46457239]
["bitfinex","ETHUSD",1765947302412,0.062,2935.3,2934.9,3.40719373]
["bitfinex","ETHUSD",1765947302578,0.062,2935.3,2935.0,3.40713475]
["bitfinex","ETHUSD",1765947302908,0.062,2935.3,2935.0,3.40715152]
["bitfinex","ETHUSD",1765947303277,0.062,2935.3,2934.9,3.90687111]
["bitfinex","ETHUSD",1765947303809,0.062,2935.3,2934.9,7.31414222]
["bitfinex","ETHUSD",1765947304600,0.062,2935.3,2935.0,0.4704]
["bitfinex","ETHUSD",1765947304806,0.001,2935.3,2935.2,0.9419]
["bitfinex","ETHUSD",1765947304980,0.001,2935.3,2935.2,0.4715]
["bitfinex","ETHUSD",1765947306118,0.001,2935.3,2935.2,3.87842286]
["bitfinex","ETHUSD",1765947306918,0.001,2935.3,2935.2,4.34882286]
["bitfinex","ETHUSD",1765947307216,0.001,2935.3,2935.2,0.9419]
["bitfinex","ETHUSD",1765947307414,0.001,2935.3,2935.2,0.4715]
["bitfinex","ETHUSD",1765947308005,0.001,2935.3,2935.2,4.34882286]
["bitfinex","ETHUSD",1765947308783,0.001,2935.3,2935.2,4.75432686]
["bitfinex","ETHUSD",1765947309001,0.001,2935.3,2935.2,6.12133624]
["bitfinex","ETHUSD",1765947312596,0.001,2935.3,2935.2,10.9485244]
["bitfinex","ETHUSD",1765947312801,0.001,2935.3,2935.2,10.91445518]
["bitfinex","ETHUSD",1765947313222,0.001,2935.3,2935.2,11.05095228]
["bitfinex","ETHUSD",1765947314029,0.001,2935.3,2935.2,6.26806404]
["bitfinex","ETHUSD",1765947314394,0.001,2935.3,2935.2,11.05095228]
["bitfinex","ETHUSD",1765947315728,0.001,2935.3,2935.2,11.51533251]
["bitfinex","ETHUSD",1765947317300,0.001,2935.3,2935.2,6.73244427]
["bitfinex","ETHUSD",1765947317627,0.001,2935.3,2935.2,7.27144427]
["bitfinex","ETHUSD",1765947317825,0.001,2935.3,2935.2,12.05433251]
["bitfinex","ETHUSD",1765947319205,0.001,2935.3,2935.2,4.94970019]
["bitfinex","ETHUSD",1765947319396,0.001,2935.3,2935.2,4.81320309]
["bitfinex","ETHUSD",1765947319724,0.001,2935.3,2935.2,5.21870709]
["bitfinex","ETHUSD",1765947320613,0.001,2935.3,2935.2,10.00159533]
["bitfinex","ETHUSD",1765947322800,0.001,2935.3,2935.2,10.54059533]
["bitfinex","ETHUSD",1765947323127,0.001,2935.3,2935.2,11.96891347]
["bitfinex","ETHUSD",1765947326030,0.001,2935.3,2935.2,16.75180171]
["bitfinex","ETHUSD",1765947326236,0.001,2935.3,2935.2,16.76203241]
["bitfinex","ETHUSD",1765947326600,0.001,2935.7,2935.6,0.877004]
["bitfinex","ETHUSD",1765947326805,0.001,2935.7,2935.6,6.66929224]
["bitfinex","ETHUSD",1765947327017,0.001,2935.7,2935.6,7.34065122]
["bitfinex","ETHUSD",1765947327612,0.001,2935.7,2935.6,10.74710986]
["bitfinex","ETHUSD",1765947327815,0.001,2935.7,2935.6,10.75734056]
["bitfinex","ETHUSD",1765947328330,0.001,2935.7,2935.6,5.97445232]
["bitfinex","ETHUSD",1765947328528,0.001,2935.7,2935.6,10.75734056]
["bitfinex","ETHUSD",1765947328733,0.001,2935.7,2935.6,10.74710986]
["bitfinex","ETHUSD",1765947330130,0.001,2935.7,2935.6,10.75734056]
["bitfinex","ETHUSD",1765947332401,0.001,2935.7,2935.6,16.00460903]
["bitfinex","ETHUSD",1765947334836,0.001,2936.0,2935.9,1.371004]
["bitfinex","ETHUSD",1765947335131,0.001,2936.0,2935.9,6.37149176]
["bitfinex","ETHUSD",1765947335336,0.001,2936.0,2935.9,6.33743066]
["bitfinex","ETHUSD",1765947335530,0.001,2936.0,2935.9,6.47390215]
["bitfinex","ETHUSD",1765947335736,0.001,2936.0,2935.9,10.34439294]
["bitfinex","ETHUSD",1765947336241,0.001,2936.0,2935.9,10.88339294]
["bitfinex","ETHUSD",1765947338938,0.001,2936.0,2935.9,1.56635172]
["bitfinex","ETHUSD",1765947339138,0.001,2936.0,2935.9,5.24149479]
["bitfinex","ETHUSD",1765947339308,0.001,2936.0,2935.9,0.9655]
["bitfinex","ETHUSD",1765947339511,0.001,2936.0,2935.9,9.5600028]
["bitfinex","ETHUSD",1765947339811,0.001,2936.0,2935.9,9.70671663]
["bitfinex","ETHUSD",1765947340132,0.001,2936.0,2935.9,6.76833436]
["bitfinex","ETHUSD",1765947341144,0.001,2936.0,2935.9,6.75810366]
["bitfinex","ETHUSD",1765947341347,0.001,2936.0,2935.9,4.91359769]
["bitfinex","ETHUSD",1765947343656,0.001,2936.0,2935.9,5.45259769]
["bitfinex","ETHUSD",1765947344945,0.001,2936.0,2935.9,10.23548593]
["bitfinex","ETHUSD",1765947349358,0.001,2936.0,2935.9,10.24571663]
["bitfinex","ETHUSD",1765947349653,0.001,2936.0,2935.9,4.92382839]
["bitfinex","ETHUSD",1765947349955,0.001,2936.0,2935.9,6.80920664]
["bitfinex","ETHUSD",1765947350260,0.001,2936.0,2935.9,6.77514554]
["bitfinex","ETHUSD",1765947350856,0.001,2936.8,2935.9,6.77514554]
["bitfinex","ETHUSD",1765947350857,0.001,2936.8,2936.7,1.388004]
["bitfinex","ETHUSD",1765947351155,0.001,2936.8,2936.7,6.70989224]
["bitfinex","ETHUSD",1765947351540,0.001,2936.8,2936.7,10.25151801]
["bitfinex","ETHUSD",1765947352140,0.001,2936.8,2936.7,5.46862977]
["bitfinex","ETHUSD",1765947354659,0.001,2936.8,2936.7,1.0307]
["bitfinex","ETHUSD",1765947354868,0.001,2936.8,2936.5,0.4908]
["bitfinex","ETHUSD",1765947355735,0.001,2936.8,2936.7,0.4917]
["bitfinex","ETHUSD",1765947358864,0.001,2936.8,2936.7,1.388004]
["bitfinex","ETHUSD",1765947359635,0.001,2936.8,2936.7,4.79318668]
["bitfinex","ETHUSD",1765947361571,0.001,2936.8,2936.7,1.388004]
["bitfinex","ETHUSD",1765947362356,0.001,2936.8,2936.7,4.79318668]
["bitfinex","ETHUSD",1765947362751,0.001,2936.8,2936.7,6.10497953]
["bitfinex","ETHUSD",1765947363073,0.001,2936.8,2936.7,6.25165844]
["bitfinex","ETHUSD",1765947364676,0.001,2936.8,2936.7,6.57054774]
["bitfinex","ETHUSD",1765947365789,0.001,2936.8,2936.7,6.25165844]
["bitfinex","ETHUSD",1765947367279,0.001,2936.8,2936.7,6.79065844]
["bitfinex","ETHUSD",1765947368258,0.001,2936.8,2936.7,7.25503867]
["bitfinex","ETHUSD",1765947368460,0.001,2936.8,2936.7,12.03792691]
["bitfinex","ETHUSD",1765947369108,0.001,2936.8,2936.7,16.80571537]
["bitfinex","ETHUSD",1765947373003,0.001,2937.7,2937.6,1.335404]
["bitfinex","ETHUSD",1765947373166,0.001,2937.7,2937.6,6.64974235]
["bitfinex","ETHUSD",1765947373361,0.001,2937.7,2937.6,11.42230304]
["bitfinex","ETHUSD",1765947373702,0.001,2937.7,2937.6,6.64835352]
["bitfinex","ETHUSD",1765947374476,0.001,2937.7,2937.6,10.05249295]
["bitfinex","ETHUSD",1765947375714,0.001,2937.7,2937.6,14.82644247]
["bitfinex","ETHUSD",1765947375870,0.001,2937.7,2937.6,10.05249295]
["bitfinex","ETHUSD",1765947376070,0.001,2937.7,2937.6,9.51349295]
["bitfinex","ETHUSD",1765947376269,0.001,2937.7,2937.6,11.50046606]
["bitfinex","ETHUSD",1765947376470,0.001,2937.7,2937.6,10.96146606]
["bitfinex","ETHUSD",1765947376712,0.001,2937.7,2937.6,11.50046606]
["bitfinex","ETHUSD",1765947377152,0.001,2937.7,2937.6,16.28464628]
["bitfinex","ETHUSD",1765947377860,0.001,2937.7,2937.6,16.60250261]
["bitfinex","ETHUSD",1765947378622,0.001,2937.7,2937.6,17.30756476]
["bitfinex","ETHUSD",1765947378814,0.001,2937.7,2937.6,17.62538816]
["bitfinex","ETHUSD",1765947379210,0.001,2937.7,2937.6,18.08976839]
["bitfinex","ETHUSD",1765947379611,0.001,2937.7,2937.6,7.52825842]
["bitfinex","ETHUSD",1765947379922,0.001,2937.7,2937.6,10.37031635]
["bitfinex","ETHUSD",1765947380850,0.001,2937.7,2937.6,10.05249295]
["bitfinex","ETHUSD",1765947381117,0.001,2937.7,2937.6,14.82644247]
["bitfinex","ETHUSD",1765947381825,0.001,2937.7,2937.6,15.2908227]
["bitfinex","ETHUSD",1765947385759,0.001,2937.7,2937.6,15.7803227]
["bitfinex","ETHUSD",1765947385962,0.001,2937.7,2937.6,12.92585386]
["bitfinex","ETHUSD",1765947386653,0.001,2937.7,2937.6,12.43635386]
["bitfinex","ETHUSD",1765947386853,0.001,2937.7,2937.6,10.51687318]
["bitfinex","ETHUSD",1765947387049,0.001,2937.7,2937.6,4.33403943]
["bitfinex","ETHUSD",1765947387249,0.0608,2937.7,2937.5,3.40422452]
["bitfinex","ETHUSD",1765947387651,0.0608,2937.7,2937.4,3.80987521]
["bitfinex","ETHUSD",1765947387953,0.0608,2937.7,2937.4,7.67754642]
["bitfinex","ETHUSD",1765947388154,0.001,2937.7,2937.6,0.4666]
["bitfinex","ETHUSD",1765947388364,0.0651,2937.7,2937.6,0.4666]
["bitfinex","ETHUSD",1765947390260,0.0651,2937.7,2937.6,4.33511966]
["bitfinex","ETHUSD",1765947390772,0.0651,2937.7,2937.6,0.46438023]
["bitfinex","ETHUSD",1765947391764,0.0651,2937.7,2937.3,3.94343343]
["bitfinex","ETHUSD",1765947391943,0.0651,2937.7,2937.4,0.46438023]
["bitfinex","ETHUSD",1765947392338,0.0048,2937.5,2937.4,0.46438023]
["bitfinex","ETHUSD",1765947392538,0.0048,2937.5,2937.4,3.86875144]
["bitfinex","ETHUSD",1765947392983,0.41044567,2937.7,2937.6,0.4666]
["bitfinex","ETHUSD",1765947393143,0.001,2937.7,2937.6,0.4666]
["bitfinex","ETHUSD",1765947393658,0.0608,2937.7,2937.6,0.4666]
["bitfinex","ETHUSD",1765947394559,0.001,2937.7,2937.6,0.4666]
["bitfinex","ETHUSD",1765947395567,0.001,2937.7,2937.6,3.87073943]
["bitfinex","ETHUSD",1765947395962,0.001,2937.7,2937.6,4.32823943]
["bitfinex","ETHUSD",1765947396865,0.001,2937.7,2937.6,0.4666]
["bitfinex","ETHUSD",1765947398360,0.001,2937.7,2937.6,4.74224343]
["bitfinex","ETHUSD",1765947400685,0.0927,2937.7,2937.5,0.405504]
["bitfinex","ETHUSD",1765947400987,0.0927,2937.7,2937.5,3.809696]
["bitfinex","ETHUSD",1765947401392,0.001,2937.7,2937.6,0.4908]
["bitfinex","ETHUSD",1765947402988,0.001,2937.7,2937.6,3.89493943]
["bitfinex","ETHUSD",1765947404691,0.001,2937.7,2937.6,0.4908]
["bitfinex","ETHUSD",1765947404859,0.001,2937.7,2937.6,4.76644343]
["bitfinex","ETHUSD",1765947405989,0.001,2937.7,2937.6,0.896304]
["bitfinex","ETHUSD",1765947406289,0.001,2937.7,2937.6,4.30044343]
["bitfinex","ETHUSD",1765947406464,0.001,2937.7,2937.6,4.76644343]
["bitfinex","ETHUSD",1765947410586,0.001,2937.7,2937.6,6.11480786]
["bitfinex","ETHUSD",1765947412496,0.001,2937.7,2937.6,10.93302947]
["bitfinex","ETHUSD",1765947412684,0.001,2937.7,2937.6,10.89898808]
["bitfinex","ETHUSD",1765947413085,0.001,2937.7,2937.6,11.36336831]
["bitfinex","ETHUSD",1765947413321,0.001,2937.7,2937.6,12.38621355]
["bitfinex","ETHUSD",1765947413698,0.001,2937.7,2937.6,17.16016307]
["bitfinex","ETHUSD",1765947414616,0.001,2938.9,2938.8,0.4908]
["bitfinex","ETHUSD",1765947414792,0.1455,2938.9,2938.2,0.466]
["bitfinex","ETHUSD",1765947414990,4.00553363,2938.9,2938.3,0.944504]
["bitfinex","ETHUSD",1765947415309,0.4574,2938.8,2938.3,0.405504]
["bitfinex","ETHUSD",1765947415813,0.4574,2938.8,2938.2,1.005]
["bitfinex","ETHUSD",1765947415814,0.4574,2938.8,2938.2,0.944504]
["bitfinex","ETHUSD",1765947416021,0.4574,2938.7,2938.2,4.34787711]
["bitfinex","ETHUSD",1765947416205,3.40275652,2938.8,2937.6,4.76273456]
["bitfinex","ETHUSD",1765947416206,0.0917,2938.3,2937.7,0.466]
["bitfinex","ETHUSD",1765947416405,0.0045,2938.0,2937.9,3.40372294]
["bitfinex","ETHUSD",1765947417023,0.4537,2938.3,2937.9,3.89452294]
["bitfinex","ETHUSD",1765947418524,0.4537,2938.3,2937.8,3.40382259]
["bitfinex","ETHUSD",1765947418713,0.462,2937.9,2937.8,3.40382259]
["bitfinex","ETHUSD",1765947418912,0.0871,2938.2,2937.6,0.539]
["bitfinex","ETHUSD",1765947418913,0.4574,2938.1,2937.6,0.539]
["bitfinex","ETHUSD",1765947419114,0.4574,2938.1,2937.6,3.94310585]
["bitfinex","ETHUSD",1765947419418,0.0917,2937.7,2937.6,4.34860985]
["bitfinex","ETHUSD",1765947419613,0.4537,2938.0,2937.6,3.94310585]
["bitfinex","ETHUSD",1765947420226,0.1445,2938.2,2937.6,3.94310585]
["bitfinex","ETHUSD",1765947420409,0.53785415,2938.2,2937.6,4.40910585]
["bitfinex","ETHUSD",1765947420796,0.99525415,2938.2,2937.6,4.40910585]
["bitfinex","ETHUSD",1765947421188,0.4574,2938.1,2937.6,3.94310585]
["bitfinex","ETHUSD",1765947421423,0.0917,2937.6,2937.3,0.002]
["bitfinex","ETHUSD",1765947421636,0.0045,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765947421810,0.4619,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765947422005,0.98548495,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765947422208,0.4619,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765947427808,0.0045,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765947429035,0.001,2937.7,2937.6,0.4703]
["bitfinex","ETHUSD",1765947430227,0.0603,2937.7,2937.4,0.4895]
["bitfinex","ETHUSD",1765947430438,0.001,2937.7,2937.6,0.4703]
["bitfinex","ETHUSD",1765947431240,0.0603,2937.7,2937.5,3.40421258]
["bitfinex","ETHUSD",1765947431644,0.0603,2937.7,2937.6,3.40413943]
["bitfinex","ETHUSD",1765947431814,0.001,2937.7,2937.6,3.40413943]
["bitfinex","ETHUSD",1765947432345,0.001,2937.7,2937.6,3.87443943]
["bitfinex","ETHUSD",1765947432645,0.001,2937.7,2937.6,0.4703]
["bitfinex","ETHUSD",1765947433242,0.001,2937.7,2937.6,3.87443943]
["bitfinex","ETHUSD",1765947433537,0.001,2937.7,2937.6,0.4703]
["bitfinex","ETHUSD",1765947434041,0.0646,2937.7,2937.5,3.40417709]
["bitfinex","ETHUSD",1765947434635,0.0646,2937.7,2937.4,3.89383079]
["bitfinex","ETHUSD",1765947434839,0.0646,2937.7,2937.4,3.40433079]
["bitfinex","ETHUSD",1765947435011,0.4911,2937.7,2937.4,3.40433079]
["bitfinex","ETHUSD",1765947435210,0.0593,2937.4,2937.3,3.40640333]
["bitfinex","ETHUSD",1765947435738,0.0593,2937.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1765947435946,0.001,2937.7,2937.6,0.4703]
["bitfinex","ETHUSD",1765947436316,0.001,2937.7,2937.6,0.9598]
["bitfinex","ETHUSD",1765947436538,0.001,2937.7,2937.6,0.4703]
["bitfinex","ETHUSD",1765947436728,0.001,2937.7,2937.6,3.87443943]
["bitfinex","ETHUSD",1765947438956,0.001,2937.7,2937.6,4.36393943]
["bitfinex","ETHUSD",1765947439456,0.001,2937.7,2937.6,5.1407589]
["bitfinex","ETHUSD",1765947444183,0.001,2937.7,2937.6,5.5462629]
["bitfinex","ETHUSD",1765947447891,0.0049,2937.5,2937.4,3.40434224]
["bitfinex","ETHUSD",1765947448465,0.0049,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765947448668,0.0588,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765947448869,0.546,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765947449807,1.085,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765947450101,1.67106067,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765947450999,5.07543188,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765947452903,5.53981211,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765947459802,5.00081211,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765947460006,5.53981211,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765947460492,1.5964409,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765947460694,0.0588,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765947461126,6.46,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765947461328,0.4659,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1765947461329,0.001,2937.7,2937.6,0.4613]
["bitfinex","ETHUSD",1765947461514,0.001,2937.7,2937.6,0.9581]
["bitfinex","ETHUSD",1765947461824,0.001,2937.7,2937.6,1.363604]
["bitfinex","ETHUSD",1765947462026,0.001,2937.7,2937.6,1.97752507]
["bitfinex","ETHUSD",1765947462924,0.001,2937.7,2937.6,5.3816645]
["bitfinex","ETHUSD",1765947464219,0.001,2937.7,2937.6,4.4793605]
["bitfinex","ETHUSD",1765947464417,0.001,2937.7,2937.6,3.86543943]
["bitfinex","ETHUSD",1765947464936,0.001,2937.7,2937.6,4.36223943]
["bitfinex","ETHUSD",1765947465603,0.001,2937.7,2937.6,3.86543943]
["bitfinex","ETHUSD",1765947467824,0.0852,2937.7,2937.6,3.40413943]
["bitfinex","ETHUSD",1765947468429,0.001,2937.7,2937.6,3.86543943]
["bitfinex","ETHUSD",1765947471439,0.0858,2937.7,2937.5,3.40423268]
["bitfinex","ETHUSD",1765947471736,0.0046,2937.6,2937.5,3.40423268]
["bitfinex","ETHUSD",1765947472505,0.0046,2937.6,2937.3,0.50337727]
["bitfinex","ETHUSD",1765947472819,0.001,2937.7,2937.6,0.9581]
["bitfinex","ETHUSD",1765947473015,0.001,2937.7,2937.6,0.4613]
["bitfinex","ETHUSD",1765947474769,0.0852,2937.7,2937.6,0.4613]
["bitfinex","ETHUSD",1765947477814,0.001,2937.7,2937.6,0.4613]
["bitfinex","ETHUSD",1765947479838,0.089,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765947480140,0.001,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765947480316,0.0917,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947481557,0.001,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765947483249,0.001,2937.7,2937.5,0.4988]
["bitfinex","ETHUSD",1765947483456,0.001,2937.7,2937.6,0.4613]
["bitfinex","ETHUSD",1765947484154,0.001,2937.7,2937.6,0.9581]
["bitfinex","ETHUSD",1765947484758,0.001,2937.7,2937.5,3.40620167]
["bitfinex","ETHUSD",1765947484759,0.4611,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947484939,0.5491,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947485139,0.4611,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947485452,0.001,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765947485950,0.4574,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947488235,0.001,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765947490171,0.4921,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947490768,0.001,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765947493247,0.001,2937.7,2937.6,0.4553]
["bitfinex","ETHUSD",1765947493973,0.4888,2937.7,2937.6,0.4553]
["bitfinex","ETHUSD",1765947494279,0.4888,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765947495373,0.4878,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947503160,0.94483085,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947503485,4.34897028,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947503671,0.94483085,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947503982,4.34897028,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947504583,0.94483085,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947505084,4.34897028,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947505656,9.66431813,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947505852,4.88797028,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947506454,1.48383085,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947507656,4.88797028,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947516392,1.48383085,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947516888,1.0884,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947517093,0.5494,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947517297,0.4878,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947517496,3.95353943,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947517986,0.5494,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947518189,0.4878,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947518493,0.001,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765947519164,0.066,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947521196,3.94923943,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947521394,4.35024542,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947521773,0.066,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947523804,0.001,2937.7,2937.6,0.4916]
["bitfinex","ETHUSD",1765947524285,0.4877,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765947524474,0.4825,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947526070,0.5493,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947527346,0.4825,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947527472,0.001,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765947528413,0.001,2937.7,2937.6,0.4916]
["bitfinex","ETHUSD",1765947528724,0.001,2937.7,2937.6,0.9508]
["bitfinex","ETHUSD",1765947529780,0.001,2937.7,2937.6,0.4916]
["bitfinex","ETHUSD",1765947531444,0.001,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765947531445,0.0048,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947532921,0.4881,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947533551,0.0048,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947535523,0.001,2937.7,2937.6,0.4916]
["bitfinex","ETHUSD",1765947535832,0.067,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765947536449,0.001,2937.7,2937.6,0.4916]
["bitfinex","ETHUSD",1765947537151,0.4877,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765947538450,0.001,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765947538657,0.001,2937.7,2937.6,0.4916]
["bitfinex","ETHUSD",1765947539453,0.067,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765947540660,0.001,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765947540845,0.0702,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947542328,11.10386543,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947542625,14.50800486,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765947542829,0.5493,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765947543257,1.14941426,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765947543728,1.08681426,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765947544062,0.4867,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765947545359,0.6742,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765947545562,0.539,2936.8,2936.5,0.5001]
["bitfinex","ETHUSD",1765947545935,0.539,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765947546457,0.1352,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1765947546962,0.4898,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765947547548,0.95418023,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765947547853,1.45751035,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765947550458,0.99313012,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765947551502,3.90832266,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765947551783,0.95963012,2936.9,2936.5,0.5001]
["bitfinex","ETHUSD",1765947551981,0.4563,2936.9,2936.5,0.5001]
["bitfinex","ETHUSD",1765947552280,0.5491,2936.9,2936.5,0.5001]
["bitfinex","ETHUSD",1765947552564,0.4563,2936.9,2936.5,3.90550512]
["bitfinex","ETHUSD",1765947552734,0.4563,2936.9,2936.6,0.4981]
["bitfinex","ETHUSD",1765947553547,1.00338023,2937.2,2936.6,0.4981]
["bitfinex","ETHUSD",1765947553767,1.49315112,2937.2,2936.6,0.4981]
["bitfinex","ETHUSD",1765947554177,4.43339247,2937.2,2936.6,0.4981]
["bitfinex","ETHUSD",1765947554338,4.43339247,2937.2,2936.6,3.90338028]
["bitfinex","ETHUSD",1765947554669,0.4898,2937.1,2936.5,0.407504]
["bitfinex","ETHUSD",1765947554974,0.4898,2937.1,2936.6,3.40529784]
["bitfinex","ETHUSD",1765947555335,0.4898,2937.1,2936.6,3.90339784]
["bitfinex","ETHUSD",1765947557049,3.8945239,2937.1,2936.6,0.4981]
["bitfinex","ETHUSD",1765947557851,3.8945239,2937.1,2936.6,3.90339596]
["bitfinex","ETHUSD",1765947558971,3.4047239,2937.1,2936.6,3.40529596]
["bitfinex","ETHUSD",1765947559271,3.8945239,2937.1,2936.5,3.81286355]
["bitfinex","ETHUSD",1765947559765,3.8945239,2937.1,2936.5,0.407504]
["bitfinex","ETHUSD",1765947559973,0.4898,2937.0,2936.6,3.40527354]
["bitfinex","ETHUSD",1765947560576,4.92323926,2937.2,2936.6,3.40527354]
["bitfinex","ETHUSD",1765947560743,7.83811505,2937.2,2936.5,3.8128745]
["bitfinex","ETHUSD",1765947560943,0.4898,2937.1,2936.5,4.3109745]
["bitfinex","ETHUSD",1765947563267,3.89452015,2937.1,2936.5,4.3109745]
["bitfinex","ETHUSD",1765947565067,0.4898,2937.1,2936.5,4.3109745]
["bitfinex","ETHUSD",1765947565271,3.89452693,2937.1,2936.5,4.3109745]
["bitfinex","ETHUSD",1765947565993,3.40472693,2937.1,2936.5,3.4073705]
["bitfinex","ETHUSD",1765947566164,1.02856781,2937.0,2936.6,0.4981]
["bitfinex","ETHUSD",1765947566359,1.02856781,2937.0,2936.5,0.5001]
["bitfinex","ETHUSD",1765947566360,0.4898,2936.9,2936.5,0.5001]
["bitfinex","ETHUSD",1765947567051,0.4898,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765947568863,0.4898,2936.9,2936.5,0.5001]
["bitfinex","ETHUSD",1765947569690,0.4898,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765947570691,3.40496566,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765947570898,0.4898,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765947571205,3.40496447,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765947571376,0.0812,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765947571699,0.567,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765947572197,0.0812,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765947573076,0.567,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765947573691,0.0812,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765947577699,0.001,2937.1,2936.6,0.4894]
["bitfinex","ETHUSD",1765947577865,0.001,2937.1,2937.0,0.4878]
["bitfinex","ETHUSD",1765947578292,0.0878,2937.1,2936.8,0.4894]
["bitfinex","ETHUSD",1765947579929,0.0878,2937.1,2936.5,8.18531999]
["bitfinex","ETHUSD",1765947580209,4.37608846,2937.1,2936.5,3.89672914]
["bitfinex","ETHUSD",1765947581002,0.4803,2937.0,2936.5,3.89672914]
["bitfinex","ETHUSD",1765947581205,0.40424713,2937.1,2936.6,0.4894]
["bitfinex","ETHUSD",1765947581501,0.88844713,2937.1,2936.6,0.4894]
["bitfinex","ETHUSD",1765947581901,0.40424713,2937.1,2936.6,0.4894]
["bitfinex","ETHUSD",1765947582107,0.001,2937.1,2937.0,0.4878]
["bitfinex","ETHUSD",1765947582676,0.4733,2937.1,2936.8,0.4894]
["bitfinex","ETHUSD",1765947584116,0.4733,2937.1,2936.5,6.8128292]
["bitfinex","ETHUSD",1765947584418,0.4733,2937.1,2936.6,0.4894]
["bitfinex","ETHUSD",1765947585481,0.4733,2937.1,2936.8,0.4894]
["bitfinex","ETHUSD",1765947587119,0.4733,2937.1,2936.7,3.40518268]
["bitfinex","ETHUSD",1765947587320,0.4733,2937.1,2936.7,3.89458268]
["bitfinex","ETHUSD",1765947587928,0.4733,2937.1,2936.6,0.4894]
["bitfinex","ETHUSD",1765947588409,0.5719,2937.1,2936.6,0.4894]
["bitfinex","ETHUSD",1765947588582,0.4733,2937.1,2936.6,0.4894]
["bitfinex","ETHUSD",1765947589082,0.5719,2937.1,2936.6,0.4894]
["bitfinex","ETHUSD",1765947589293,0.4733,2937.1,2936.6,0.4894]
["bitfinex","ETHUSD",1765947589495,0.5719,2937.1,2936.6,0.4894]
["bitfinex","ETHUSD",1765947589680,0.4733,2937.1,2936.6,0.4894]
["bitfinex","ETHUSD",1765947590995,0.5719,2937.1,2936.6,3.89459096]
["bitfinex","ETHUSD",1765947591314,0.5719,2937.1,2936.7,0.4894]
["bitfinex","ETHUSD",1765947591611,0.4733,2937.1,2936.7,0.4894]
["bitfinex","ETHUSD",1765947592016,0.5719,2937.1,2936.7,0.4894]
["bitfinex","ETHUSD",1765947592224,0.5719,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1765947592225,0.0986,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765947592593,4.34159153,2937.1,2936.5,0.4898]
["bitfinex","ETHUSD",1765947592797,3.85739153,2937.1,2936.6,3.40529096]
["bitfinex","ETHUSD",1765947593009,0.4842,2937.0,2936.6,0.4894]
["bitfinex","ETHUSD",1765947593210,0.43415915,2936.9,2936.6,0.4894]
["bitfinex","ETHUSD",1765947593405,0.45265359,2937.1,2936.6,0.4894]
["bitfinex","ETHUSD",1765947593808,0.93685359,2937.1,2936.6,0.4894]
["bitfinex","ETHUSD",1765947594231,4.34158754,2937.1,2936.6,0.4894]
["bitfinex","ETHUSD",1765947594388,0.4842,2937.0,2936.6,0.4894]
["bitfinex","ETHUSD",1765947594590,4.34158754,2937.1,2936.6,0.4894]
["bitfinex","ETHUSD",1765947594804,0.43415875,2937.0,2936.6,0.4894]
["bitfinex","ETHUSD",1765947595288,0.001,2937.1,2937.0,0.4878]
["bitfinex","ETHUSD",1765947595691,0.4803,2937.0,2936.6,0.539]
["bitfinex","ETHUSD",1765947596042,0.4803,2937.0,2936.6,3.40529793]
["bitfinex","ETHUSD",1765947596394,0.001,2937.1,2936.7,0.4894]
["bitfinex","ETHUSD",1765947596928,0.001,2937.1,2937.0,0.4878]
["bitfinex","ETHUSD",1765947597106,0.4768879,2937.1,2936.8,0.4894]
["bitfinex","ETHUSD",1765947597301,0.3900879,2937.1,2936.8,0.4894]
["bitfinex","ETHUSD",1765947600331,0.3900879,2937.1,2936.7,0.4894]
["bitfinex","ETHUSD",1765947600902,0.001,2937.1,2937.0,0.4878]
["bitfinex","ETHUSD",1765947601300,0.001,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1765947601301,0.4686,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765947601729,3.97619864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765947602054,4.61203723,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765947602708,0.73813859,2936.6,2936.5,0.9792]
["bitfinex","ETHUSD",1765947602912,1.0242,2937.1,2936.5,0.9792]
["bitfinex","ETHUSD",1765947603414,3.88911333,2937.0,2936.5,0.9792]
["bitfinex","ETHUSD",1765947603616,0.4842,2936.9,2936.5,0.9792]
["bitfinex","ETHUSD",1765947603823,0.4842,2937.0,2936.5,0.9792]
["bitfinex","ETHUSD",1765947604004,0.87869133,2936.9,2936.5,0.9792]
["bitfinex","ETHUSD",1765947604425,7.34953654,2937.1,2936.5,0.9792]
["bitfinex","ETHUSD",1765947604426,7.34953654,2937.1,2936.5,0.9705]
["bitfinex","ETHUSD",1765947604635,0.4625,2937.0,2936.5,0.9705]
["bitfinex","ETHUSD",1765947605505,3.51359864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765947605730,3.97259864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765947606749,3.51359864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765947606951,4.71037705,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765947608817,5.17475728,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765947612850,5.17575728,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765947617455,9.95788026,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765947617963,10.0943918,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765947620854,10.0943918,2936.6,2936.4,0.002]
["bitfinex","ETHUSD",1765947620855,0.46438023,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765947621165,2.76927585,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765947621562,2.90579438,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765947623290,6.31120898,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765947629103,11.09333196,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765947629904,11.09433196,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765947632562,0.6914,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765947633425,0.1424,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765947633710,0.4625,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765947633867,9.27714584,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947634066,10.66648231,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947634287,10.80306611,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947634674,15.04618909,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947634870,10.80306611,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947636198,6.02094313,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947636409,10.80306611,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947636707,5.0175629,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947636905,4.09260666,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947637807,4.55698689,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947638180,9.33910987,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947639038,4.55698689,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947641022,14.12123285,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947641184,10.65246792,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947641377,5.87034494,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947641609,6.40934494,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947642309,11.19146792,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947643110,6.40934494,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947643846,11.19146792,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947644840,11.19246792,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765947645197,0.0579,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765947645410,5.79160321,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765947645606,0.636,2934.8,2934.7,0.002]
["bitfinex","ETHUSD",1765947645799,6.01502298,2934.8,2934.7,0.002]
["bitfinex","ETHUSD",1765947646310,6.15161424,2934.8,2934.7,0.002]
["bitfinex","ETHUSD",1765947646516,6.76677566,2934.8,2934.7,0.002]
["bitfinex","ETHUSD",1765947646721,10.17416287,2934.8,2934.7,0.002]
["bitfinex","ETHUSD",1765947647233,5.39203989,2934.8,2934.7,0.002]
["bitfinex","ETHUSD",1765947648334,0.46438023,2934.9,2934.7,0.002]
["bitfinex","ETHUSD",1765947648637,0.4717,2934.8,2934.7,0.002]
["bitfinex","ETHUSD",1765947648926,3.95728721,2934.8,2934.7,0.002]
["bitfinex","ETHUSD",1765947651018,0.4915,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1765947651229,0.46438023,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1765947651230,6.33668236,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765947651827,6.47329414,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765947653000,5.09352756,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765947653834,0.0586,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765947654038,5.33330213,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765947654236,5.92053234,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765947654402,1.13303021,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765947655433,9.32884863,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765947655737,8.74161842,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765947656123,9.20599865,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765947656449,0.4915,2933.2,2932.7,0.002]
["bitfinex","ETHUSD",1765947656605,0.6165,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1765947656808,0.539,2933.1,2932.7,0.4594]
["bitfinex","ETHUSD",1765947657132,1.56396297,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1765947657332,4.97343266,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1765947657541,5.46493266,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1765947658128,4.43996969,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1765947658422,2.05546297,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1765947658623,2.0283432,2933.1,2932.7,0.4796]
["bitfinex","ETHUSD",1765947658837,3.40947834,2933.0,2932.7,0.4796]
["bitfinex","ETHUSD",1765947659240,0.0579,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765947659418,0.5451,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765947659752,3.95481085,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765947660314,0.0579,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765947660539,8.74231298,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765947660736,15.60434471,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765947660952,16.62953184,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765947661424,11.84202971,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765947661944,16.62953184,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765947662125,11.84202971,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765947662832,16.62953184,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765947663331,0.46438023,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1765947663545,22.90385354,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1765947663546,5.33670213,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765947663750,5.87670213,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765947664116,9.88832407,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765947664316,0.6915,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765947664548,1.2315,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765947664752,0.4834,2931.5,2930.9,0.003]
["bitfinex","ETHUSD",1765947664911,5.79708236,2931.0,2930.9,0.003]
["bitfinex","ETHUSD",1765947665239,1.54958023,2931.0,2930.9,0.003]
["bitfinex","ETHUSD",1765947665618,2.14958023,2931.0,2930.9,0.003]
["bitfinex","ETHUSD",1765947665813,0.4792,2931.4,2930.9,0.003]
["bitfinex","ETHUSD",1765947666015,1.00438023,2931.5,2930.9,3.90650025]
["bitfinex","ETHUSD",1765947666216,0.7424,2931.6,2931.1,0.1967]
["bitfinex","ETHUSD",1765947666424,0.7424,2931.6,2931.1,0.6883]
["bitfinex","ETHUSD",1765947666733,0.1424,2931.6,2931.0,0.39095003]
["bitfinex","ETHUSD",1765947666957,0.1424,2931.9,2931.2,0.4916]
["bitfinex","ETHUSD",1765947667131,3.95041699,2932.2,2931.5,0.4936]
["bitfinex","ETHUSD",1765947667452,0.54,2932.2,2931.5,0.4936]
["bitfinex","ETHUSD",1765947667623,0.1424,2932.3,2931.5,0.4936]
["bitfinex","ETHUSD",1765947667624,0.6824,2932.3,2931.5,0.4936]
["bitfinex","ETHUSD",1765947667819,0.1424,2932.3,2931.5,0.4936]
["bitfinex","ETHUSD",1765947668050,0.4916,2932.7,2931.9,0.4916]
["bitfinex","ETHUSD",1765947668372,0.54,2933.2,2932.3,0.405504]
["bitfinex","ETHUSD",1765947668651,0.54,2933.2,2932.1,0.1967]
["bitfinex","ETHUSD",1765947668652,0.54,2933.2,2932.4,0.405504]
["bitfinex","ETHUSD",1765947668817,1.00096883,2933.2,2932.5,0.4916]
["bitfinex","ETHUSD",1765947669022,3.4092503,2933.2,2932.5,0.4916]
["bitfinex","ETHUSD",1765947669222,6.8185006,2933.2,2932.5,0.4916]
["bitfinex","ETHUSD",1765947669444,6.8185006,2933.2,2932.1,0.1967]
["bitfinex","ETHUSD",1765947669445,0.4834,2933.1,2932.3,0.405504]
["bitfinex","ETHUSD",1765947669618,0.94778023,2933.1,2932.3,0.897104]
["bitfinex","ETHUSD",1765947669823,0.94778023,2933.1,2932.3,0.4916]
["bitfinex","ETHUSD",1765947670074,4.433946,2933.0,2932.2,3.41040856]
["bitfinex","ETHUSD",1765947670420,0.541,2933.0,2932.2,7.31241712]
["bitfinex","ETHUSD",1765947670647,0.541,2933.0,2932.3,0.4916]
["bitfinex","ETHUSD",1765947671251,3.40927832,2933.2,2932.3,0.4916]
["bitfinex","ETHUSD",1765947671252,0.46438023,2933.2,2932.3,0.4916]
["bitfinex","ETHUSD",1765947671457,0.6812,2933.3,2932.3,0.4916]
["bitfinex","ETHUSD",1765947671752,0.46438023,2933.2,2932.3,0.4916]
["bitfinex","ETHUSD",1765947671954,0.46438023,2933.2,2932.4,0.73124171]
["bitfinex","ETHUSD",1765947671955,0.94778023,2933.2,2932.4,0.73124171]
["bitfinex","ETHUSD",1765947672252,3.4093621,2933.1,2932.3,0.4916]
["bitfinex","ETHUSD",1765947672442,3.4093621,2933.1,2932.3,3.90187035]
["bitfinex","ETHUSD",1765947672642,6.8187242,2933.1,2932.3,0.4916]
["bitfinex","ETHUSD",1765947672848,0.4834,2932.9,2931.8,0.1967]
["bitfinex","ETHUSD",1765947673030,0.4834,2932.7,2931.8,0.6883]
["bitfinex","ETHUSD",1765947673225,0.4834,2932.7,2931.8,0.1967]
["bitfinex","ETHUSD",1765947673439,0.541,2932.6,2932.2,0.4916]
["bitfinex","ETHUSD",1765947674138,0.541,2932.6,2931.9,3.90232606]
["bitfinex","ETHUSD",1765947674338,3.95095702,2932.6,2931.9,3.90232606]
["bitfinex","ETHUSD",1765947674538,0.541,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1765947674733,3.40986375,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1765947674940,3.40986375,2932.7,2932.1,0.4936]
["bitfinex","ETHUSD",1765947675960,0.066,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765947676257,0.53038023,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765947676463,0.46438023,2932.3,2932.1,0.002]
["bitfinex","ETHUSD",1765947676958,0.46438023,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765947677332,0.53448023,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765947678760,3.94488879,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765947679058,4.81446808,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765947679629,4.33936808,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765947679834,0.92895952,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765947680067,4.33936808,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765947680463,4.81446808,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765947682077,4.34036808,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765947682243,4.48688879,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765947682444,4.96198879,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765947683078,4.48688879,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765947684075,1.07648023,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765947684259,5.7516984,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765947684461,5.2765984,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765947684659,5.7516984,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765947685477,0.1424,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765947685775,0.2084,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765947686158,0.6876,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765947686558,0.46438023,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1765947686779,0.0701,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765947687254,4.41630896,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1765947687457,0.0701,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765947687660,0.066,2931.0,2930.9,0.003]
["bitfinex","ETHUSD",1765947687886,0.4601,2929.2,2929.1,0.1367713]
["bitfinex","ETHUSD",1765947688189,0.543,2929.5,2929.1,0.1967]
["bitfinex","ETHUSD",1765947688391,0.6831,2929.9,2929.2,0.4916]
["bitfinex","ETHUSD",1765947688556,3.41320226,2929.8,2929.2,0.4916]
["bitfinex","ETHUSD",1765947688758,3.41320226,2929.8,2928.7,0.4916]
["bitfinex","ETHUSD",1765947688759,0.4834,2929.6,2928.7,0.4916]
["bitfinex","ETHUSD",1765947689053,0.46438023,2929.7,2928.0,0.793]
["bitfinex","ETHUSD",1765947689054,0.4834,2929.4,2928.2,0.4916]
["bitfinex","ETHUSD",1765947689271,0.4834,2929.4,2928.0,0.7416]
["bitfinex","ETHUSD",1765947689480,0.4834,2929.2,2928.0,4.15681068]
["bitfinex","ETHUSD",1765947689779,0.543,2929.1,2928.0,0.7416]
["bitfinex","ETHUSD",1765947690083,0.4834,2929.0,2928.0,0.7416]
["bitfinex","ETHUSD",1765947690250,1.0264,2928.9,2928.0,3.6652109]
["bitfinex","ETHUSD",1765947690444,0.4834,2928.9,2928.0,3.66528836]
["bitfinex","ETHUSD",1765947690680,3.89773144,2928.9,2928.1,3.61186133]
["bitfinex","ETHUSD",1765947690879,0.46438023,2929.0,2928.1,7.52064523]
["bitfinex","ETHUSD",1765947691191,1.02646395,2929.2,2928.2,0.4916]
["bitfinex","ETHUSD",1765947691352,0.4834,2929.1,2928.2,0.4916]
["bitfinex","ETHUSD",1765947691547,1.02639371,2929.4,2928.2,0.4916]
["bitfinex","ETHUSD",1765947691765,0.543,2929.2,2928.2,0.4916]
["bitfinex","ETHUSD",1765947692687,0.543,2929.2,2928.3,6.8299013]
["bitfinex","ETHUSD",1765947692851,0.543,2929.5,2928.4,0.4916]
["bitfinex","ETHUSD",1765947693051,3.41289664,2930.1,2929.2,0.4916]
["bitfinex","ETHUSD",1765947693281,0.44392966,2930.0,2929.2,0.4916]
["bitfinex","ETHUSD",1765947694050,3.95575503,2930.2,2929.2,0.4916]
["bitfinex","ETHUSD",1765947694250,3.41275503,2930.2,2929.2,0.4916]
["bitfinex","ETHUSD",1765947694483,3.95563584,2930.3,2929.2,0.4916]
["bitfinex","ETHUSD",1765947694681,0.543,2930.2,2929.2,0.4916]
["bitfinex","ETHUSD",1765947694862,3.41253899,2930.4,2929.3,6.82756972]
["bitfinex","ETHUSD",1765947695054,1.00738023,2930.3,2929.4,0.4548]
["bitfinex","ETHUSD",1765947695253,0.46438023,2930.3,2929.4,0.4548]
["bitfinex","ETHUSD",1765947696884,0.46438023,2930.1,2929.4,3.86839926]
["bitfinex","ETHUSD",1765947697085,0.46438023,2930.1,2929.4,3.41359926]
["bitfinex","ETHUSD",1765947697290,0.1401,2929.9,2929.1,0.1967]
["bitfinex","ETHUSD",1765947697786,0.1401,2929.9,2929.3,3.4137122]
["bitfinex","ETHUSD",1765947698257,0.1401,2929.9,2929.4,3.41365685]
["bitfinex","ETHUSD",1765947698655,0.1401,2929.9,2929.4,3.41565685]
["bitfinex","ETHUSD",1765947698883,0.18665853,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1765947700402,0.72898529,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1765947700551,0.543,2930.3,2929.4,0.4829]
["bitfinex","ETHUSD",1765947700995,0.543,2930.3,2929.5,3.4135518]
["bitfinex","ETHUSD",1765947700996,0.46438023,2930.1,2929.5,3.4135518]
["bitfinex","ETHUSD",1765947701553,0.46438023,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1765947701760,0.91888023,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1765947701954,0.77443529,2930.0,2929.4,3.4156457]
["bitfinex","ETHUSD",1765947702756,0.1401,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1765947702962,0.0945,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765947704303,0.5454,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765947704591,0.60448023,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1765947704796,0.40175161,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1765947704974,0.85625161,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1765947705293,0.1401,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1765947705587,0.46438023,2930.1,2929.4,0.4829]
["bitfinex","ETHUSD",1765947705914,3.87728374,2930.1,2929.4,0.4829]
["bitfinex","ETHUSD",1765947706694,3.41290351,2930.1,2929.4,0.4829]
["bitfinex","ETHUSD",1765947706894,0.0945,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765947707260,0.5454,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765947707465,0.0945,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765947707667,3.5080518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765947707891,3.9589518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765947708190,4.71019141,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765947708490,1.29663961,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765947708694,3.9589518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765947709061,0.5454,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765947710184,3.9589518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765947710359,0.5454,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765947710767,0.0945,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765947711897,3.87285557,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765947712102,4.7881358,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765947712503,0.0925,2928.3,2928.1,0.002]
["bitfinex","ETHUSD",1765947712680,0.4545,2928.1,2926.8,6.83340166]
["bitfinex","ETHUSD",1765947712879,0.4545,2928.7,2927.2,0.4809]
["bitfinex","ETHUSD",1765947713083,0.46438023,2928.4,2927.4,0.4809]
["bitfinex","ETHUSD",1765947713480,0.46438023,2928.4,2927.2,3.41623335]
["bitfinex","ETHUSD",1765947713481,0.4545,2928.3,2927.2,3.41623335]
["bitfinex","ETHUSD",1765947713680,0.4545,2928.1,2926.9,0.545]
["bitfinex","ETHUSD",1765947713887,0.545,2928.2,2927.0,3.41645644]
["bitfinex","ETHUSD",1765947713888,0.2327,2927.1,2927.0,3.41645644]
["bitfinex","ETHUSD",1765947714289,0.2327,2927.1,2926.9,3.41657571]
["bitfinex","ETHUSD",1765947714476,0.2327,2927.1,2926.9,3.41657928]
["bitfinex","ETHUSD",1765947714681,0.2327,2927.1,2926.7,0.6]
["bitfinex","ETHUSD",1765947714886,0.549,2926.8,2926.7,0.6]
["bitfinex","ETHUSD",1765947715172,0.4529,2926.8,2926.7,0.6]
["bitfinex","ETHUSD",1765947715407,4.41460083,2926.8,2926.7,0.6]
["bitfinex","ETHUSD",1765947715592,5.29381841,2926.8,2926.7,0.6]
["bitfinex","ETHUSD",1765947715776,1.33211758,2926.8,2926.7,0.6]
["bitfinex","ETHUSD",1765947715982,5.21319864,2926.8,2926.7,0.6]
["bitfinex","ETHUSD",1765947716440,0.1401,2926.0,2924.8,0.6]
["bitfinex","ETHUSD",1765947716706,0.546,2925.9,2925.2,0.4809]
["bitfinex","ETHUSD",1765947717015,0.546,2926.6,2925.4,0.4809]
["bitfinex","ETHUSD",1765947717311,0.4545,2926.3,2925.1,0.1863]
["bitfinex","ETHUSD",1765947717513,0.4545,2926.3,2925.1,0.6672]
["bitfinex","ETHUSD",1765947717685,0.4545,2926.1,2924.9,0.11238568]
["bitfinex","ETHUSD",1765947718009,3.41658409,2926.9,2925.7,0.4809]
["bitfinex","ETHUSD",1765947718211,3.8319125,2926.9,2925.9,0.1863]
["bitfinex","ETHUSD",1765947718409,0.46438023,2926.8,2925.9,0.1863]
["bitfinex","ETHUSD",1765947718587,4.2864125,2926.9,2925.9,0.1863]
["bitfinex","ETHUSD",1765947718588,4.8334125,2926.9,2925.9,0.1863]
["bitfinex","ETHUSD",1765947718920,0.46438023,2926.8,2925.9,0.6672]
["bitfinex","ETHUSD",1765947719125,0.4545,2926.7,2925.8,0.73170567]
["bitfinex","ETHUSD",1765947719432,3.87143432,2926.6,2925.7,3.60427463]
["bitfinex","ETHUSD",1765947719738,3.87143432,2926.6,2925.7,0.1863]
["bitfinex","ETHUSD",1765947719951,3.41693432,2926.6,2925.7,3.60426686]
["bitfinex","ETHUSD",1765947720112,0.88563768,2926.8,2925.8,0.4809]
["bitfinex","ETHUSD",1765947720427,3.55847414,2927.0,2926.2,0.4809]
["bitfinex","ETHUSD",1765947720630,1.1435,2927.0,2926.1,0.1863]
["bitfinex","ETHUSD",1765947720818,0.1402,2927.1,2926.3,0.405504]
["bitfinex","ETHUSD",1765947721005,0.1402,2927.3,2926.6,0.405504]
["bitfinex","ETHUSD",1765947721209,0.1402,2927.3,2926.7,6.83363514]
["bitfinex","ETHUSD",1765947721410,0.1402,2927.7,2926.8,0.886404]
["bitfinex","ETHUSD",1765947721620,0.1402,2927.7,2926.8,0.4809]
["bitfinex","ETHUSD",1765947721819,0.1402,2927.7,2926.4,0.405504]
["bitfinex","ETHUSD",1765947721820,0.4545,2927.6,2926.4,0.405504]
["bitfinex","ETHUSD",1765947722019,0.4545,2927.6,2926.5,3.41701569]
["bitfinex","ETHUSD",1765947722244,0.4545,2927.6,2926.4,0.405504]
["bitfinex","ETHUSD",1765947722245,0.4545,2927.6,2926.6,3.4169161]
["bitfinex","ETHUSD",1765947722538,0.4545,2927.6,2926.6,6.83385042]
["bitfinex","ETHUSD",1765947722720,1.29821889,2927.6,2926.6,7.55778586]
["bitfinex","ETHUSD",1765947722921,3.41542105,2927.9,2927.1,0.1863]
["bitfinex","ETHUSD",1765947723133,0.1402,2927.8,2927.1,0.1863]
["bitfinex","ETHUSD",1765947723441,0.1402,2928.0,2927.2,7.31336788]
["bitfinex","ETHUSD",1765947723623,0.1402,2928.0,2927.3,0.4809]
["bitfinex","ETHUSD",1765947723938,3.55551759,2928.0,2927.3,0.4809]
["bitfinex","ETHUSD",1765947724233,0.1402,2928.0,2927.3,0.4809]
["bitfinex","ETHUSD",1765947725337,0.1402,2928.0,2927.3,3.89697025]
["bitfinex","ETHUSD",1765947725510,3.55550148,2928.0,2927.3,3.89697025]
["bitfinex","ETHUSD",1765947725837,0.4813,2927.8,2926.3,0.4914]
["bitfinex","ETHUSD",1765947726128,10.78809261,2928.0,2925.7,6.73259001]
["bitfinex","ETHUSD",1765947726129,0.4813,2927.3,2925.9,3.41966079]
["bitfinex","ETHUSD",1765947726317,0.4813,2927.1,2925.9,4.17119449]
["bitfinex","ETHUSD",1765947726519,0.4813,2927.1,2925.9,8.08034629]
["bitfinex","ETHUSD",1765947726699,0.4813,2927.1,2925.9,4.66259449]
["bitfinex","ETHUSD",1765947727099,0.46438023,2927.9,2926.2,0.4914]
["bitfinex","ETHUSD",1765947727322,0.46438023,2927.6,2926.6,7.32526864]
["bitfinex","ETHUSD",1765947727524,0.46438023,2927.6,2926.7,0.896904]
["bitfinex","ETHUSD",1765947727726,0.4813,2927.8,2926.7,0.896904]
["bitfinex","ETHUSD",1765947727929,0.6872,2928.0,2927.1,0.1803]
["bitfinex","ETHUSD",1765947728323,0.1402,2928.0,2927.2,0.4914]
["bitfinex","ETHUSD",1765947728922,0.46438023,2927.9,2927.2,0.4914]
["bitfinex","ETHUSD",1765947729432,0.46438023,2928.0,2927.3,3.90751724]
["bitfinex","ETHUSD",1765947729744,6.82943486,2928.5,2927.4,0.4914]
["bitfinex","ETHUSD",1765947729914,1.69432372,2928.4,2927.4,0.4914]
["bitfinex","ETHUSD",1765947730119,1.69432372,2928.4,2927.2,3.41621895]
["bitfinex","ETHUSD",1765947730120,0.4813,2928.3,2927.2,3.96319381]
["bitfinex","ETHUSD",1765947731430,0.46438023,2928.1,2927.2,3.96319381]
["bitfinex","ETHUSD",1765947731935,0.46438023,2928.1,2927.3,0.4914]
["bitfinex","ETHUSD",1765947732716,0.46438023,2928.1,2927.2,7.37942775]
["bitfinex","ETHUSD",1765947732947,0.46438023,2928.1,2924.5,2.40477988]
["bitfinex","ETHUSD",1765947732948,0.0531,2927.2,2925.7,0.1863]
["bitfinex","ETHUSD",1765947733248,0.1402,2927.3,2925.9,0.002]
["bitfinex","ETHUSD",1765947733249,0.4813,2927.0,2925.9,0.002]
["bitfinex","ETHUSD",1765947733536,0.94568023,2926.8,2925.9,0.002]
["bitfinex","ETHUSD",1765947733745,1.11954325,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1765947734237,0.4813,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1765947734436,1.11954325,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1765947735037,0.46438023,2926.8,2925.9,0.002]
["bitfinex","ETHUSD",1765947735410,0.94568023,2926.8,2925.9,0.002]
["bitfinex","ETHUSD",1765947735607,0.1402,2927.3,2926.2,0.405504]
["bitfinex","ETHUSD",1765947735840,0.142,2928.0,2926.5,0.4914]
["bitfinex","ETHUSD",1765947735841,3.89703211,2927.7,2926.5,0.4914]
["bitfinex","ETHUSD",1765947736028,0.90878344,2927.6,2926.7,0.405504]
["bitfinex","ETHUSD",1765947736339,0.90878344,2927.6,2926.7,0.896904]
["bitfinex","ETHUSD",1765947736528,0.44440321,2927.6,2926.7,0.896904]
["bitfinex","ETHUSD",1765947737113,0.90878344,2927.6,2926.7,0.896904]
["bitfinex","ETHUSD",1765947737406,0.4813,2927.5,2926.1,0.6717]
["bitfinex","ETHUSD",1765947737621,0.4813,2927.5,2925.9,0.002]
["bitfinex","ETHUSD",1765947737622,0.4813,2927.2,2925.9,0.002]
["bitfinex","ETHUSD",1765947737823,0.4813,2926.8,2925.9,0.002]
["bitfinex","ETHUSD",1765947739144,0.5452,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765947739643,3.96283499,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765947740121,5.21994978,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765947740319,0.4813,2925.8,2924.9,0.11238568]
["bitfinex","ETHUSD",1765947740523,0.547,2925.7,2924.9,0.11238568]
["bitfinex","ETHUSD",1765947740845,0.60448023,2925.9,2924.9,0.11238568]
["bitfinex","ETHUSD",1765947741011,0.547,2925.8,2925.1,0.1803]
["bitfinex","ETHUSD",1765947741217,0.4813,2925.7,2924.9,0.11238568]
["bitfinex","ETHUSD",1765947741522,0.0681,2925.0,2924.9,0.11238568]
["bitfinex","ETHUSD",1765947741717,0.4771,2925.4,2924.9,0.11238568]
["bitfinex","ETHUSD",1765947741718,1.01138023,2925.2,2924.9,0.11238568]
["bitfinex","ETHUSD",1765947741918,1.49268023,2925.2,2924.9,0.11238568]
["bitfinex","ETHUSD",1765947742121,0.5452,2925.0,2924.9,0.11238568]
["bitfinex","ETHUSD",1765947742353,0.4861,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765947742554,0.4861,2924.8,2922.2,0.4914]
["bitfinex","ETHUSD",1765947742555,0.4813,2924.7,2922.2,0.4914]
["bitfinex","ETHUSD",1765947742845,1.0303,2924.6,2923.4,0.1803]
["bitfinex","ETHUSD",1765947743046,0.4813,2924.5,2923.4,0.1803]
["bitfinex","ETHUSD",1765947743218,0.6233,2924.9,2923.5,0.4914]
["bitfinex","ETHUSD",1765947743420,0.142,2924.9,2923.5,0.4914]
["bitfinex","ETHUSD",1765947743624,6.83854202,2924.6,2923.6,3.42044055]
["bitfinex","ETHUSD",1765947743819,0.4813,2924.4,2923.1,0.1803]
["bitfinex","ETHUSD",1765947744028,0.4813,2924.4,2923.1,0.6717]
["bitfinex","ETHUSD",1765947744433,0.4813,2924.4,2921.9,3.42242358]
["bitfinex","ETHUSD",1765947744434,0.4813,2924.2,2922.3,0.4914]
["bitfinex","ETHUSD",1765947744637,0.4813,2924.2,2922.7,3.42146804]
["bitfinex","ETHUSD",1765947744847,0.4813,2924.2,2922.6,0.95578023]
["bitfinex","ETHUSD",1765947745013,0.4813,2924.2,2922.5,6.26210316]
["bitfinex","ETHUSD",1765947745014,0.4813,2924.0,2922.5,0.4914]
["bitfinex","ETHUSD",1765947745222,0.4813,2924.0,2922.8,3.42136677]
["bitfinex","ETHUSD",1765947745436,0.4813,2924.0,2923.3,3.42076152]
["bitfinex","ETHUSD",1765947745631,0.4813,2924.0,2923.2,3.42090859]
["bitfinex","ETHUSD",1765947745632,0.46438023,2923.9,2923.2,3.42090859]
["bitfinex","ETHUSD",1765947745814,0.46438023,2923.9,2922.8,0.4914]
["bitfinex","ETHUSD",1765947746015,0.4813,2923.8,2922.2,6.75350316]
["bitfinex","ETHUSD",1765947746215,0.4813,2923.8,2922.8,3.42136679]
["bitfinex","ETHUSD",1765947746438,0.4813,2923.8,2922.4,3.42174711]
["bitfinex","ETHUSD",1765947746641,0.55,2923.7,2923.1,3.42099394]
["bitfinex","ETHUSD",1765947746938,0.55,2923.8,2923.1,7.02231956]
["bitfinex","ETHUSD",1765947747142,0.55,2923.9,2923.1,7.02231956]
["bitfinex","ETHUSD",1765947747347,3.90136149,2924.0,2923.1,3.60129394]
["bitfinex","ETHUSD",1765947747554,3.90136149,2924.0,2922.6,0.002]
["bitfinex","ETHUSD",1765947747555,0.4813,2923.8,2922.6,0.002]
["bitfinex","ETHUSD",1765947747859,0.4813,2923.6,2922.6,0.002]
["bitfinex","ETHUSD",1765947749614,6.8411151,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1765947749943,0.4813,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1765947750347,0.1402,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947750541,0.6215,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947750740,0.1402,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947750940,0.1402,2922.9,2922.6,0.002]
["bitfinex","ETHUSD",1765947751339,0.1402,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1765947751520,0.1402,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1765947751721,3.42090859,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1765947752316,3.56101603,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1765947752838,6.98183206,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1765947753042,0.0681,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947754222,3.42124611,2923.0,2922.6,0.002]
["bitfinex","ETHUSD",1765947754223,3.87694611,2923.0,2922.6,0.002]
["bitfinex","ETHUSD",1765947754423,0.55,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1765947755321,3.97107012,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1765947755551,4.47559713,2923.1,2923.0,0.67]
["bitfinex","ETHUSD",1765947755749,4.38219713,2923.1,2923.0,0.67]
["bitfinex","ETHUSD",1765947756059,3.83219713,2923.1,2923.0,0.67]
["bitfinex","ETHUSD",1765947756573,0.41112701,2923.1,2923.0,0.67]
["bitfinex","ETHUSD",1765947757082,3.83215263,2923.1,2923.0,0.67]
["bitfinex","ETHUSD",1765947757382,3.92555263,2923.1,2923.0,0.67]
["bitfinex","ETHUSD",1765947757681,4.37705263,2923.1,2923.0,0.67]
["bitfinex","ETHUSD",1765947758444,3.51442562,2923.1,2923.0,0.67]
["bitfinex","ETHUSD",1765947758652,0.1402,2923.5,2923.0,0.67]
["bitfinex","ETHUSD",1765947758856,0.1402,2923.5,2923.0,4.58222396]
["bitfinex","ETHUSD",1765947759092,6.84041316,2923.8,2923.1,0.1943]
["bitfinex","ETHUSD",1765947759256,7.63862448,2923.8,2923.1,0.1943]
["bitfinex","ETHUSD",1765947759455,0.79821132,2923.8,2923.1,0.1943]
["bitfinex","ETHUSD",1765947759657,3.97010194,2923.9,2923.1,0.1943]
["bitfinex","ETHUSD",1765947759658,0.55,2923.9,2923.1,0.6854]
["bitfinex","ETHUSD",1765947759860,3.42009354,2923.9,2923.2,3.91200859]
["bitfinex","ETHUSD",1765947760077,0.1402,2924.0,2923.2,7.33291718]
["bitfinex","ETHUSD",1765947760280,3.56021082,2924.0,2923.2,4.73173031]
["bitfinex","ETHUSD",1765947760478,0.1402,2924.0,2923.2,8.1526389]
["bitfinex","ETHUSD",1765947760671,3.5601746,2924.0,2923.2,8.1526389]
["bitfinex","ETHUSD",1765947760977,3.5601746,2924.0,2923.3,1.0411]
["bitfinex","ETHUSD",1765947761151,3.4199746,2924.0,2923.3,1.0411]
["bitfinex","ETHUSD",1765947761348,3.41977207,2924.2,2923.4,0.4911]
["bitfinex","ETHUSD",1765947761654,0.4515,2924.5,2923.3,0.88969389]
["bitfinex","ETHUSD",1765947761877,0.4515,2924.5,2923.4,0.55]
["bitfinex","ETHUSD",1765947762080,7.2905097,2924.4,2923.5,3.42055755]
["bitfinex","ETHUSD",1765947762379,0.72905097,2924.3,2923.5,3.42055755]
["bitfinex","ETHUSD",1765947762588,0.72905097,2924.3,2923.3,0.88969389]
["bitfinex","ETHUSD",1765947762883,0.4515,2924.1,2923.0,0.67]
["bitfinex","ETHUSD",1765947763057,0.6857,2923.1,2923.0,0.67]
["bitfinex","ETHUSD",1765947763482,0.4515,2923.0,2922.6,0.002]
["bitfinex","ETHUSD",1765947763783,0.0975,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947764080,3.51899382,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947764462,4.26803077,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947764858,0.84653695,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947765283,4.26803077,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947765650,4.71603077,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947770585,0.0975,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947770786,3.51899382,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947770990,0.0975,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947771289,3.96699382,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947771651,0.5882,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1765947771883,6.84235086,2923.0,2922.6,0.002]
["bitfinex","ETHUSD",1765947772061,0.4564,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947772593,3.87789382,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947772759,3.97059382,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947773155,0.5491,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947773484,3.97059382,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947773691,4.70978074,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947773863,3.97059382,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947775227,4.11125501,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1765947775228,0.6902,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1765947775391,7.29378532,2923.0,2922.6,0.002]
["bitfinex","ETHUSD",1765947775558,0.4515,2922.9,2922.6,0.002]
["bitfinex","ETHUSD",1765947775885,0.0975,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947776089,0.5455,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947776758,0.72937853,2922.8,2922.6,0.002]
["bitfinex","ETHUSD",1765947777088,4.11025443,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1765947777287,0.1402,2923.1,2922.6,0.4931]
["bitfinex","ETHUSD",1765947777584,0.1402,2923.4,2922.6,0.4931]
["bitfinex","ETHUSD",1765947778085,0.4515,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1765947778285,1.2496841,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1765947778486,0.0975,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947778686,7.29331718,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1765947779291,6.84181718,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1765947779781,3.42090859,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1765947780091,4.19891961,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1765947780390,0.77801102,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1765947780689,6.84199226,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1765947781094,0.5455,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947781395,0.55,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1765947781700,6.84159714,2923.3,2922.6,0.4931]
["bitfinex","ETHUSD",1765947781991,0.79832971,2923.2,2922.6,0.4931]
["bitfinex","ETHUSD",1765947782193,0.1402,2923.4,2922.6,0.4931]
["bitfinex","ETHUSD",1765947782391,3.56088914,2923.4,2922.6,0.4931]
["bitfinex","ETHUSD",1765947782592,3.56088914,2923.4,2922.7,3.42149382]
["bitfinex","ETHUSD",1765947782761,0.1402,2923.8,2922.9,6.26210316]
["bitfinex","ETHUSD",1765947782962,3.41984503,2924.2,2923.2,0.4911]
["bitfinex","ETHUSD",1765947783193,7.29119006,2924.2,2923.2,0.4911]
["bitfinex","ETHUSD",1765947783374,0.78411901,2924.1,2923.2,0.4911]
["bitfinex","ETHUSD",1765947784179,0.55,2924.5,2923.3,0.463]
["bitfinex","ETHUSD",1765947784364,3.96941553,2924.5,2923.3,0.463]
["bitfinex","ETHUSD",1765947784794,3.96941553,2924.5,2923.4,7.3043491]
["bitfinex","ETHUSD",1765947784988,3.96941553,2924.5,2923.5,1.53550631]
["bitfinex","ETHUSD",1765947784989,4.41474708,2924.5,2923.5,1.53550631]
["bitfinex","ETHUSD",1765947785299,7.83416261,2924.5,2923.5,1.53550631]
["bitfinex","ETHUSD",1765947785507,0.4829,2924.3,2922.8,0.73361957]
["bitfinex","ETHUSD",1765947785690,0.1402,2923.9,2922.5,1.015]
["bitfinex","ETHUSD",1765947785877,0.4829,2923.7,2922.7,0.463]
["bitfinex","ETHUSD",1765947786395,0.4829,2923.7,2922.5,6.81410316]
["bitfinex","ETHUSD",1765947786568,0.4829,2923.7,2922.9,3.42122037]
["bitfinex","ETHUSD",1765947786770,3.42044055,2923.6,2922.9,3.42122037]
["bitfinex","ETHUSD",1765947786965,3.9032669,2923.7,2922.9,3.42122037]
["bitfinex","ETHUSD",1765947787164,7.3236338,2923.7,2922.9,3.42122037]
["bitfinex","ETHUSD",1765947787402,3.4203669,2923.7,2922.9,6.84248007]
["bitfinex","ETHUSD",1765947787733,0.1402,2923.9,2923.2,0.463]
["bitfinex","ETHUSD",1765947788282,3.96881568,2924.2,2923.2,0.463]
["bitfinex","ETHUSD",1765947788484,0.44517157,2924.2,2923.3,0.463]
["bitfinex","ETHUSD",1765947788805,7.38834039,2924.3,2923.3,0.463]
["bitfinex","ETHUSD",1765947789106,3.96862178,2924.3,2923.4,6.8413491]
["bitfinex","ETHUSD",1765947789411,3.41927101,2924.6,2923.6,0.463]
["bitfinex","ETHUSD",1765947789571,3.41927101,2924.6,2923.4,8.25359388]
["bitfinex","ETHUSD",1765947789572,0.4829,2924.5,2923.4,8.25359388]
["bitfinex","ETHUSD",1765947789767,0.4829,2924.5,2923.4,8.80259388]
["bitfinex","ETHUSD",1765947790252,0.4829,2924.5,2923.4,5.84491933]
["bitfinex","ETHUSD",1765947790253,0.94728023,2924.5,2923.4,5.84491933]
["bitfinex","ETHUSD",1765947790420,0.94728023,2924.5,2923.3,3.42075918]
["bitfinex","ETHUSD",1765947790421,0.4829,2924.4,2923.3,0.549]
["bitfinex","ETHUSD",1765947790581,0.4829,2924.1,2922.7,0.463]
["bitfinex","ETHUSD",1765947790780,0.4829,2923.8,2922.7,3.88442159]
["bitfinex","ETHUSD",1765947790984,0.1402,2923.9,2922.7,3.88442159]
["bitfinex","ETHUSD",1765947790985,0.4829,2923.6,2922.7,3.42142159]
["bitfinex","ETHUSD",1765947791186,0.549,2923.6,2922.7,3.42142159]
["bitfinex","ETHUSD",1765947791392,0.4829,2923.5,2922.7,3.42142159]
["bitfinex","ETHUSD",1765947791602,0.4829,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1765947792032,0.4829,2923.5,2922.6,3.42361089]
["bitfinex","ETHUSD",1765947792177,0.549,2923.4,2922.6,3.42361089]
["bitfinex","ETHUSD",1765947792377,0.77879274,2923.5,2922.6,3.88661089]
["bitfinex","ETHUSD",1765947792684,0.4829,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1765947793020,6.84158314,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1765947793191,1.76534831,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1765947793577,0.4829,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1765947793783,0.0665,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765947795162,0.73244831,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1765947795313,3.96985956,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1765947795644,0.549,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1765947796012,3.90352229,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1765947796207,4.45252229,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1765947796423,3.42046302,2923.6,2922.6,0.465]
["bitfinex","ETHUSD",1765947796621,0.1402,2923.9,2922.8,0.463]
["bitfinex","ETHUSD",1765947796846,4.59220349,2923.9,2922.9,0.463]
["bitfinex","ETHUSD",1765947797020,3.90322356,2923.7,2922.7,0.549]
["bitfinex","ETHUSD",1765947797223,3.90322356,2923.7,2922.7,1.012]
["bitfinex","ETHUSD",1765947797788,0.549,2923.9,2922.9,6.26909867]
["bitfinex","ETHUSD",1765947797945,0.549,2924.2,2923.2,0.463]
["bitfinex","ETHUSD",1765947798252,1.49628023,2924.2,2923.2,0.463]
["bitfinex","ETHUSD",1765947798431,0.83355238,2924.1,2923.2,0.463]
["bitfinex","ETHUSD",1765947798833,0.83355238,2924.1,2922.9,6.26909867]
["bitfinex","ETHUSD",1765947799033,0.4595,2922.9,2922.6,0.002]
["bitfinex","ETHUSD",1765947799217,0.549,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1765947799411,1.33625471,2923.5,2922.7,0.463]
["bitfinex","ETHUSD",1765947799839,3.4202401,2923.8,2922.7,0.463]
["bitfinex","ETHUSD",1765947800042,7.3894802,2923.8,2922.7,0.463]
["bitfinex","ETHUSD",1765947800232,0.4829,2923.7,2922.7,0.463]
["bitfinex","ETHUSD",1765947801528,3.42044055,2923.6,2922.8,3.42137676]
["bitfinex","ETHUSD",1765947801957,0.549,2923.8,2922.9,0.463]
["bitfinex","ETHUSD",1765947802265,0.549,2924.2,2923.2,0.463]
["bitfinex","ETHUSD",1765947802469,0.001,2923.9,2923.2,0.463]
["bitfinex","ETHUSD",1765947802968,0.001,2923.9,2923.4,0.463]
["bitfinex","ETHUSD",1765947803152,0.001,2923.9,2923.3,0.549]
["bitfinex","ETHUSD",1765947803153,0.1412,2923.9,2923.3,0.549]
["bitfinex","ETHUSD",1765947803460,0.1412,2923.9,2923.4,3.42067455]
["bitfinex","ETHUSD",1765947804441,0.1412,2923.9,2923.4,3.88367455]
["bitfinex","ETHUSD",1765947804629,0.001,2923.9,2923.4,7.62669423]
["bitfinex","ETHUSD",1765947804963,0.001,2923.9,2923.4,4.20601968]
["bitfinex","ETHUSD",1765947805169,0.001,2923.9,2923.4,4.66901968]
["bitfinex","ETHUSD",1765947805466,0.001,2923.9,2923.4,8.08969423]
["bitfinex","ETHUSD",1765947806138,0.001,2923.9,2923.4,4.66901968]
["bitfinex","ETHUSD",1765947806338,0.001,2923.9,2923.4,3.88367455]
["bitfinex","ETHUSD",1765947806537,0.001,2923.9,2923.4,7.3043491]
["bitfinex","ETHUSD",1765947807164,0.001,2923.9,2923.4,3.88367455]
["bitfinex","ETHUSD",1765947807366,0.001,2923.9,2923.5,0.463]
["bitfinex","ETHUSD",1765947807663,0.001,2923.9,2923.6,6.8408811]
["bitfinex","ETHUSD",1765947807840,0.001,2923.9,2923.6,7.3038811]
["bitfinex","ETHUSD",1765947808046,0.001,2923.9,2923.8,0.9232]
["bitfinex","ETHUSD",1765947808450,0.001,2923.9,2923.8,1.877704]
["bitfinex","ETHUSD",1765947808643,0.001,2923.9,2923.8,1.4722]
["bitfinex","ETHUSD",1765947809450,0.001,2923.9,2923.8,1.877704]
["bitfinex","ETHUSD",1765947809653,0.001,2923.9,2923.8,5.29791058]
["bitfinex","ETHUSD",1765947809967,0.001,2923.9,2923.8,7.24181006]
["bitfinex","ETHUSD",1765947810174,0.001,2923.9,2923.8,6.69281006]
["bitfinex","ETHUSD",1765947810362,0.001,2923.9,2923.8,7.24181006]
["bitfinex","ETHUSD",1765947811841,0.001,2924.5,2924.4,1.1229]
["bitfinex","ETHUSD",1765947812274,0.001,2924.5,2924.4,1.6719]
["bitfinex","ETHUSD",1765947812570,0.001,2924.5,2924.4,2.49505681]
["bitfinex","ETHUSD",1765947814184,0.001,2924.5,2924.4,5.91456166]
["bitfinex","ETHUSD",1765947815354,0.4557,2924.5,2923.4,0.4532]
["bitfinex","ETHUSD",1765947815543,0.4557,2924.5,2923.7,3.42028799]
["bitfinex","ETHUSD",1765947815944,0.001,2924.5,2923.8,0.47]
["bitfinex","ETHUSD",1765947816543,0.001,2924.5,2924.1,0.1992]
["bitfinex","ETHUSD",1765947816747,0.001,2924.5,2924.1,0.6692]
["bitfinex","ETHUSD",1765947816973,0.001,2924.5,2924.4,0.9645]
["bitfinex","ETHUSD",1765947817281,0.001,2924.5,2924.4,1.5125]
["bitfinex","ETHUSD",1765947818084,0.001,2924.5,2924.4,4.93200485]
["bitfinex","ETHUSD",1765947818979,0.001,2924.5,2924.2,3.41965201]
["bitfinex","ETHUSD",1765947819181,0.001,2924.5,2924.3,0.548]
["bitfinex","ETHUSD",1765947819980,0.001,2924.5,2924.3,3.4195996]
["bitfinex","ETHUSD",1765947820168,0.001,2924.5,2924.4,0.4945]
["bitfinex","ETHUSD",1765947820487,0.001,2924.5,2924.4,1.74489775]
["bitfinex","ETHUSD",1765947820650,0.001,2924.5,2924.4,2.29289775]
["bitfinex","ETHUSD",1765947821264,0.001,2924.5,2924.4,0.9645]
["bitfinex","ETHUSD",1765947821472,0.001,2924.5,2924.4,1.5125]
["bitfinex","ETHUSD",1765947822177,0.001,2924.5,2924.4,4.93200485]
["bitfinex","ETHUSD",1765947822704,0.001,2924.5,2924.4,1.5125]
["bitfinex","ETHUSD",1765947822854,0.001,2924.5,2924.4,4.93200485]
["bitfinex","ETHUSD",1765947823899,0.001,2924.5,2924.4,5.76717921]
["bitfinex","ETHUSD",1765947825585,0.001,2924.5,2924.4,6.20687825]
["bitfinex","ETHUSD",1765947825785,0.001,2924.5,2924.4,6.17268321]
["bitfinex","ETHUSD",1765947826356,0.001,2924.5,2924.4,5.62468321]
["bitfinex","ETHUSD",1765947826659,0.001,2924.5,2924.4,6.17268321]
["bitfinex","ETHUSD",1765947828677,0.001,2924.5,2924.4,5.76717921]
["bitfinex","ETHUSD",1765947829184,0.001,2924.5,2924.4,5.80137425]
["bitfinex","ETHUSD",1765947829569,0.001,2924.5,2924.4,2.34767436]
["bitfinex","ETHUSD",1765947829765,0.001,2924.5,2924.4,4.93200485]
["bitfinex","ETHUSD",1765947830468,0.001,2924.5,2924.4,4.93100485]
["bitfinex","ETHUSD",1765947831381,0.001,2924.5,2924.4,3.91400485]
["bitfinex","ETHUSD",1765947831598,0.001,2924.5,2924.4,4.41819989]
["bitfinex","ETHUSD",1765947831791,0.001,2924.5,2924.4,10.97786796]
["bitfinex","ETHUSD",1765947831986,0.001,2924.5,2924.4,12.84362566]
["bitfinex","ETHUSD",1765947832197,0.001,2924.5,2924.4,12.43812166]
["bitfinex","ETHUSD",1765947833993,0.001,2924.5,2924.1,3.41984171]
["bitfinex","ETHUSD",1765947834196,0.001,2924.5,2924.1,0.548]
["bitfinex","ETHUSD",1765947834406,0.001,2924.5,2924.1,1.2172]
["bitfinex","ETHUSD",1765947835280,0.001,2924.5,2924.0,3.96791818]
["bitfinex","ETHUSD",1765947835486,0.4924,2924.5,2924.0,0.548]
["bitfinex","ETHUSD",1765947835897,0.4924,2924.5,2924.0,3.96795614]
["bitfinex","ETHUSD",1765947836207,0.001,2924.5,2924.0,3.96795614]
["bitfinex","ETHUSD",1765947836412,0.001,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1765947836413,0.058,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765947836579,0.5451,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765947837799,3.41971828,2924.3,2923.9,0.002]
["bitfinex","ETHUSD",1765947838408,3.76256022,2924.5,2923.9,0.472]
["bitfinex","ETHUSD",1765947838585,3.42042416,2924.5,2923.9,0.472]
["bitfinex","ETHUSD",1765947838789,0.001,2924.5,2924.4,0.4945]
["bitfinex","ETHUSD",1765947838985,0.001,2924.5,2924.4,0.9645]
["bitfinex","ETHUSD",1765947839584,0.001,2924.5,2924.4,0.4945]
["bitfinex","ETHUSD",1765947839785,0.001,2924.5,2923.9,6.56166807]
["bitfinex","ETHUSD",1765947839786,0.4924,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1765947840031,0.001,2924.5,2924.4,0.9645]
["bitfinex","ETHUSD",1765947840525,0.001,2924.5,2924.4,4.38400485]
["bitfinex","ETHUSD",1765947841383,0.001,2924.5,2924.4,4.41819989]
["bitfinex","ETHUSD",1765947841590,0.001,2924.5,2924.4,5.28808412]
["bitfinex","ETHUSD",1765947841787,0.001,2924.5,2924.4,18.25502934]
["bitfinex","ETHUSD",1765947842016,0.001,2925.7,2925.0,1.370004]
["bitfinex","ETHUSD",1765947842318,0.001,2925.7,2925.6,0.900004]
["bitfinex","ETHUSD",1765947842518,0.001,2925.7,2925.6,8.47767207]
["bitfinex","ETHUSD",1765947842682,0.001,2926.9,2925.9,0.405504]
["bitfinex","ETHUSD",1765947842892,3.41762171,2926.9,2926.1,0.1992]
["bitfinex","ETHUSD",1765947843098,0.82670935,2926.9,2926.2,0.548]
["bitfinex","ETHUSD",1765947843313,4.24332616,2926.9,2926.2,0.548]
["bitfinex","ETHUSD",1765947843502,7.65994297,2926.9,2926.2,0.548]
["bitfinex","ETHUSD",1765947843702,0.82670935,2926.9,2926.2,0.548]
["bitfinex","ETHUSD",1765947843904,0.001,2926.9,2926.3,0.405504]
["bitfinex","ETHUSD",1765947844316,0.001,2926.9,2926.6,0.4717]
["bitfinex","ETHUSD",1765947844520,0.001,2926.9,2926.6,1.0197]
["bitfinex","ETHUSD",1765947846227,0.001,2926.9,2926.5,0.548]
["bitfinex","ETHUSD",1765947846641,0.001,2926.9,2926.8,0.4894]
["bitfinex","ETHUSD",1765947847003,0.001,2926.9,2926.5,0.548]
["bitfinex","ETHUSD",1765947847203,0.001,2926.9,2926.3,0.4717]
["bitfinex","ETHUSD",1765947847411,0.001,2926.9,2926.4,0.548]
["bitfinex","ETHUSD",1765947847608,0.001,2926.9,2926.5,0.4717]
["bitfinex","ETHUSD",1765947847819,0.001,2926.9,2926.8,0.4894]
["bitfinex","ETHUSD",1765947848126,0.001,2926.9,2926.8,1.5091]
["bitfinex","ETHUSD",1765947848334,0.001,2926.9,2926.8,2.6576567]
["bitfinex","ETHUSD",1765947849147,0.001,2926.9,2926.8,2.1096567]
["bitfinex","ETHUSD",1765947849302,0.1432,2926.9,2926.3,0.4717]
["bitfinex","ETHUSD",1765947849502,0.1432,2926.9,2926.3,1.0197]
["bitfinex","ETHUSD",1765947849949,3.5597843,2926.9,2926.3,1.0197]
["bitfinex","ETHUSD",1765947850125,0.001,2926.9,2926.3,1.0197]
["bitfinex","ETHUSD",1765947850325,3.55983024,2926.9,2926.3,1.0197]
["bitfinex","ETHUSD",1765947850831,0.49928302,2926.9,2926.3,0.4717]
["bitfinex","ETHUSD",1765947851038,0.001,2926.9,2926.3,0.4717]
["bitfinex","ETHUSD",1765947851213,0.001,2926.9,2926.8,0.9611]
["bitfinex","ETHUSD",1765947851411,0.001,2926.9,2926.8,8.06876807]
["bitfinex","ETHUSD",1765947852135,0.001,2926.9,2926.8,11.4854689]
["bitfinex","ETHUSD",1765947852350,0.001,2926.9,2926.8,1.5091]
["bitfinex","ETHUSD",1765947852499,0.001,2926.9,2926.8,1.76900327]
["bitfinex","ETHUSD",1765947852702,0.001,2926.9,2926.8,1.5091]
["bitfinex","ETHUSD",1765947856036,0.001,2926.9,2926.8,1.914604]
["bitfinex","ETHUSD",1765947856241,0.001,2926.9,2926.8,1.366604]
["bitfinex","ETHUSD",1765947856537,0.001,2926.9,2926.8,1.914604]
["bitfinex","ETHUSD",1765947858037,0.001,2926.9,2926.8,2.37898423]
["bitfinex","ETHUSD",1765947858242,0.001,2926.9,2926.8,2.95958172]
["bitfinex","ETHUSD",1765947858533,0.001,2926.9,2926.8,6.37628255]
["bitfinex","ETHUSD",1765947858711,0.001,2926.9,2926.8,12.91831157]
["bitfinex","ETHUSD",1765947859433,0.0002,2926.9,2926.8,12.42891157]
["bitfinex","ETHUSD",1765947859647,0.001,2928.1,2928.0,0.9611]
["bitfinex","ETHUSD",1765947860641,0.001,2929.3,2929.2,0.6841]
["bitfinex","ETHUSD",1765947860816,0.001,2929.3,2929.0,0.4717]
["bitfinex","ETHUSD",1765947861144,0.001,2929.3,2928.9,0.1947]
["bitfinex","ETHUSD",1765947861625,0.001,2929.3,2929.2,0.9611]
["bitfinex","ETHUSD",1765947861840,0.001,2929.5,2929.4,0.9611]
["bitfinex","ETHUSD",1765947862049,0.001,2930.3,2930.2,1.1558]
["bitfinex","ETHUSD",1765947862216,0.001,2930.3,2929.9,0.4717]
["bitfinex","ETHUSD",1765947862422,3.41361986,2930.3,2929.6,0.1947]
["bitfinex","ETHUSD",1765947862620,3.41361986,2930.3,2929.7,0.548]
["bitfinex","ETHUSD",1765947863152,0.001,2930.3,2929.6,0.6664]
["bitfinex","ETHUSD",1765947863482,0.4625,2929.6,2928.8,0.01026465]
["bitfinex","ETHUSD",1765947863631,0.4625,2929.6,2928.8,0.55826465]
["bitfinex","ETHUSD",1765947863937,0.1442,2929.9,2928.9,0.4717]
["bitfinex","ETHUSD",1765947864137,0.46438023,2930.1,2928.9,0.4717]
["bitfinex","ETHUSD",1765947864327,0.46438023,2929.9,2929.0,0.548]
["bitfinex","ETHUSD",1765947864531,0.92688023,2929.9,2928.9,0.4717]
["bitfinex","ETHUSD",1765947864749,0.92688023,2929.9,2929.0,0.548]
["bitfinex","ETHUSD",1765947865142,6.82640452,2929.8,2928.9,0.4717]
["bitfinex","ETHUSD",1765947865337,6.82640452,2929.8,2928.8,0.01026465]
["bitfinex","ETHUSD",1765947865338,7.28890452,2929.8,2928.8,0.01026465]
["bitfinex","ETHUSD",1765947865542,3.41320226,2929.8,2929.1,0.1947]
["bitfinex","ETHUSD",1765947865849,7.28890452,2929.8,2928.8,0.01026465]
["bitfinex","ETHUSD",1765947866052,7.28890452,2929.8,2928.9,0.548]
["bitfinex","ETHUSD",1765947866828,0.4625,2929.6,2928.8,0.01026465]
["bitfinex","ETHUSD",1765947867128,3.4135518,2929.5,2928.9,0.548]
["bitfinex","ETHUSD",1765947868333,3.4134622,2929.6,2928.9,0.548]
["bitfinex","ETHUSD",1765947868655,3.41334966,2929.7,2928.9,0.548]
["bitfinex","ETHUSD",1765947869058,3.41334966,2929.7,2929.1,0.1947]
["bitfinex","ETHUSD",1765947869582,3.41422464,2929.8,2929.1,0.1947]
["bitfinex","ETHUSD",1765947869742,0.001,2929.8,2929.1,0.6664]
["bitfinex","ETHUSD",1765947869942,0.001,2929.8,2929.2,0.4717]
["bitfinex","ETHUSD",1765947871865,0.001,2929.8,2929.3,0.548]
["bitfinex","ETHUSD",1765947872066,0.4635,2929.8,2929.3,0.548]
["bitfinex","ETHUSD",1765947873044,0.4635,2929.8,2929.1,0.1947]
["bitfinex","ETHUSD",1765947873266,0.4635,2929.8,2929.2,0.547]
["bitfinex","ETHUSD",1765947873777,0.001,2929.8,2929.2,0.547]
["bitfinex","ETHUSD",1765947873975,0.001,2929.8,2929.2,1.0187]
["bitfinex","ETHUSD",1765947874478,0.001,2929.8,2929.7,0.4563]
["bitfinex","ETHUSD",1765947874656,0.001,2929.8,2929.5,0.4989]
["bitfinex","ETHUSD",1765947874852,0.001,2929.8,2929.1,0.1947]
["bitfinex","ETHUSD",1765947875172,0.001,2929.8,2929.2,0.4989]
["bitfinex","ETHUSD",1765947875548,0.001,2929.8,2929.4,0.4989]
["bitfinex","ETHUSD",1765947876149,0.001,2929.8,2929.7,0.4563]
["bitfinex","ETHUSD",1765947877285,0.001,2929.8,2929.4,0.4989]
["bitfinex","ETHUSD",1765947878588,0.001,2929.8,2929.1,0.1947]
["bitfinex","ETHUSD",1765947878805,0.001,2929.8,2929.2,1.05373901]
["bitfinex","ETHUSD",1765947878955,0.001,2929.8,2929.7,0.9651]
["bitfinex","ETHUSD",1765947879368,0.001,2929.8,2929.7,0.4925]
["bitfinex","ETHUSD",1765947879671,0.001,2929.8,2929.7,0.9651]
["bitfinex","ETHUSD",1765947880395,0.001,2929.8,2929.7,0.4925]
["bitfinex","ETHUSD",1765947881595,0.001,2929.8,2929.6,0.547]
["bitfinex","ETHUSD",1765947881803,0.001,2929.8,2929.7,0.4925]
["bitfinex","ETHUSD",1765947882096,0.001,2929.8,2929.7,0.9651]
["bitfinex","ETHUSD",1765947882302,0.001,2929.8,2929.7,0.4925]
["bitfinex","ETHUSD",1765947883060,0.001,2929.8,2929.6,0.547]
["bitfinex","ETHUSD",1765947883262,0.001,2929.8,2929.7,0.4925]
["bitfinex","ETHUSD",1765947883896,0.001,2929.8,2929.1,0.1967]
["bitfinex","ETHUSD",1765947884207,0.4607,2929.8,2929.1,0.1967]
["bitfinex","ETHUSD",1765947884402,0.0894,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765947884567,3.9593014,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765947884774,4.69661031,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765947885806,10.94154705,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765947886006,0.4597,2929.1,2928.0,0.002]
["bitfinex","ETHUSD",1765947886209,0.4597,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1765947886372,0.68476367,2928.4,2928.0,0.4746]
["bitfinex","ETHUSD",1765947886572,0.143,2928.7,2928.0,0.4746]
["bitfinex","ETHUSD",1765947887005,3.55749371,2928.7,2928.1,0.1965]
["bitfinex","ETHUSD",1765947887183,6.97198742,2928.7,2928.1,0.1965]
["bitfinex","ETHUSD",1765947887373,6.97198742,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1765947887571,7.43168742,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1765947887795,1.36766242,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1765947888587,3.41471743,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1765947889093,3.87441743,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1765947889417,0.0894,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765947889912,3.41471743,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1765947890203,0.81970973,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1765947890911,3.41495065,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1765947891682,0.0894,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765947891898,3.41495065,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1765947892097,0.76495233,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1765947893331,4.18002007,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1765947894300,0.0931,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765947894837,7.59508781,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1765947894838,0.76495233,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1765947894998,3.4149254,2928.4,2928.0,0.4746]
["bitfinex","ETHUSD",1765947895197,3.41476868,2928.5,2928.0,0.4746]
["bitfinex","ETHUSD",1765947895551,4.24876362,2928.5,2928.1,0.6691]
["bitfinex","ETHUSD",1765947895737,4.78230931,2928.6,2928.1,0.6691]
["bitfinex","ETHUSD",1765947895899,1.36766242,2928.6,2928.1,0.6691]
["bitfinex","ETHUSD",1765947896230,1.36766242,2928.6,2928.2,0.4726]
["bitfinex","ETHUSD",1765947897046,0.73730891,2929.2,2928.2,0.4726]
["bitfinex","ETHUSD",1765947897244,0.73730891,2929.2,2928.1,0.547]
["bitfinex","ETHUSD",1765947897245,6.70463674,2928.8,2928.1,0.547]
["bitfinex","ETHUSD",1765947897698,6.70463674,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1765947897896,0.4597,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1765947899251,6.93103674,2928.9,2928.1,0.1965]
["bitfinex","ETHUSD",1765947899408,0.46438023,2929.4,2928.2,0.4726]
["bitfinex","ETHUSD",1765947899608,6.63273467,2929.3,2928.3,0.546]
["bitfinex","ETHUSD",1765947899813,6.63273467,2929.3,2928.4,0.4726]
["bitfinex","ETHUSD",1765947900014,0.46438023,2929.2,2928.4,0.4726]
["bitfinex","ETHUSD",1765947900432,0.85217816,2929.3,2928.4,0.4726]
["bitfinex","ETHUSD",1765947900628,1.43841515,2929.2,2928.4,0.4726]
["bitfinex","ETHUSD",1765947900930,0.1401,2928.9,2928.1,0.7425]
["bitfinex","ETHUSD",1765947901149,3.4139014,2929.2,2928.2,0.51701532]
["bitfinex","ETHUSD",1765947901439,9.6582555,2929.7,2928.7,0.4726]
["bitfinex","ETHUSD",1765947901601,0.4597,2929.4,2928.7,0.546]
["bitfinex","ETHUSD",1765947901798,0.001,2929.0,2928.7,1.0186]
["bitfinex","ETHUSD",1765947902002,0.001,2929.0,2928.9,0.9651]
["bitfinex","ETHUSD",1765947902599,0.001,2929.8,2929.7,0.689]
["bitfinex","ETHUSD",1765947902805,0.001,2929.8,2929.7,1.1616]
["bitfinex","ETHUSD",1765947903070,0.001,2929.8,2929.7,1.36659318]
["bitfinex","ETHUSD",1765947903239,0.001,2929.8,2929.6,0.547]
["bitfinex","ETHUSD",1765947903407,0.001,2929.8,2929.7,0.9651]
["bitfinex","ETHUSD",1765947904233,0.001,2929.8,2929.5,0.547]
["bitfinex","ETHUSD",1765947904731,0.001,2929.8,2929.5,1.0279]
["bitfinex","ETHUSD",1765947906238,0.001,2929.8,2929.2,0.1929]
["bitfinex","ETHUSD",1765947906426,0.4708,2929.8,2928.6,0.4809]
["bitfinex","ETHUSD",1765947906632,0.68587367,2929.7,2928.8,0.4809]
["bitfinex","ETHUSD",1765947906836,0.001,2929.8,2928.8,0.4809]
["bitfinex","ETHUSD",1765947907043,6.71573674,2929.8,2928.8,0.4809]
["bitfinex","ETHUSD",1765947907243,6.71573674,2929.8,2928.4,0.4809]
["bitfinex","ETHUSD",1765947907244,0.4698,2929.4,2928.4,0.4809]
["bitfinex","ETHUSD",1765947907423,0.4698,2929.4,2928.5,0.547]
["bitfinex","ETHUSD",1765947908256,0.4698,2929.4,2928.6,0.546]
["bitfinex","ETHUSD",1765947908453,0.67147367,2929.3,2928.6,0.546]
["bitfinex","ETHUSD",1765947909156,0.67147367,2929.3,2928.7,0.4809]
["bitfinex","ETHUSD",1765947909343,3.4135518,2929.5,2928.7,1.0269]
["bitfinex","ETHUSD",1765947910589,6.8271036,2929.5,2928.7,1.0269]
["bitfinex","ETHUSD",1765947910731,3.4135518,2929.5,2928.8,0.4809]
["bitfinex","ETHUSD",1765947911063,3.41331876,2929.7,2928.8,0.4809]
["bitfinex","ETHUSD",1765947911261,3.4135518,2929.5,2928.8,0.4809]
["bitfinex","ETHUSD",1765947911461,1.01290555,2929.6,2928.8,0.4809]
["bitfinex","ETHUSD",1765947911666,0.001,2929.8,2929.7,0.9695]
["bitfinex","ETHUSD",1765947912962,0.001,2929.8,2929.7,0.97976465]
["bitfinex","ETHUSD",1765947913577,0.001,2929.8,2929.7,5.29710082]
["bitfinex","ETHUSD",1765947913778,0.001,2930.2,2930.1,1.1624]
["bitfinex","ETHUSD",1765947914889,0.001,2930.2,2930.1,1.7084]
["bitfinex","ETHUSD",1765947915947,0.001,2930.2,2930.1,1.74252852]
["bitfinex","ETHUSD",1765947916156,0.001,2930.2,2930.1,1.7084]
["bitfinex","ETHUSD",1765947916876,0.001,2930.2,2930.1,1.74252852]
["bitfinex","ETHUSD",1765947917172,0.001,2930.2,2930.1,1.91780784]
["bitfinex","ETHUSD",1765947918151,0.001,2930.2,2930.1,2.32331184]
["bitfinex","ETHUSD",1765947918287,0.001,2930.2,2930.1,2.28918332]
["bitfinex","ETHUSD",1765947918585,0.001,2930.2,2930.1,1.88367932]
["bitfinex","ETHUSD",1765947918784,0.001,2930.2,2930.1,1.33767932]
["bitfinex","ETHUSD",1765947918998,0.001,2930.2,2930.1,1.88367932]
["bitfinex","ETHUSD",1765947919583,0.001,2930.2,2930.1,1.91780784]
["bitfinex","ETHUSD",1765947920391,0.001,2930.2,2930.1,1.33767932]
["bitfinex","ETHUSD",1765947920570,0.001,2930.2,2930.1,1.88367932]
["bitfinex","ETHUSD",1765947921898,0.001,2931.0,2930.9,0.9695]
["bitfinex","ETHUSD",1765947922100,0.001,2931.0,2930.9,1.5155]
["bitfinex","ETHUSD",1765947922303,0.001,2931.0,2930.3,0.4809]
["bitfinex","ETHUSD",1765947922473,0.001,2931.0,2930.5,0.4809]
["bitfinex","ETHUSD",1765947922870,0.001,2931.0,2930.6,0.546]
["bitfinex","ETHUSD",1765947923073,0.001,2931.0,2930.7,0.4809]
["bitfinex","ETHUSD",1765947924204,0.001,2931.0,2930.9,0.4886]
["bitfinex","ETHUSD",1765947925104,0.001,2931.0,2930.9,0.9695]
["bitfinex","ETHUSD",1765947925303,0.001,2931.0,2930.9,0.4886]
["bitfinex","ETHUSD",1765947925504,0.001,2931.0,2930.9,1.0346]
["bitfinex","ETHUSD",1765947926206,0.001,2931.0,2930.9,1.5155]
["bitfinex","ETHUSD",1765947927083,0.001,2931.0,2930.9,0.545]
["bitfinex","ETHUSD",1765947927288,0.4933,2931.0,2930.9,0.545]
["bitfinex","ETHUSD",1765947928409,0.001,2931.0,2930.9,0.545]
["bitfinex","ETHUSD",1765947928607,0.001,2931.0,2930.9,1.5145]
["bitfinex","ETHUSD",1765947929416,0.001,2931.0,2930.9,1.83200965]
["bitfinex","ETHUSD",1765947929594,0.001,2931.0,2930.9,2.01521062]
["bitfinex","ETHUSD",1765947930101,0.001,2931.0,2930.9,1.83200965]
["bitfinex","ETHUSD",1765947930405,0.001,2931.0,2930.9,1.28700965]
["bitfinex","ETHUSD",1765947930610,0.001,2931.0,2930.9,1.83200965]
["bitfinex","ETHUSD",1765947932520,0.001,2931.0,2930.9,1.5145]
["bitfinex","ETHUSD",1765947934988,0.001,2931.0,2930.6,0.4974]
["bitfinex","ETHUSD",1765947935214,0.001,2931.0,2930.7,0.545]
["bitfinex","ETHUSD",1765947935891,0.001,2931.0,2930.6,0.4974]
["bitfinex","ETHUSD",1765947935892,0.001,2931.0,2930.8,0.545]
["bitfinex","ETHUSD",1765947936107,0.001,2931.0,2930.9,1.0227]
["bitfinex","ETHUSD",1765947936309,0.001,2931.0,2930.9,1.4753]
["bitfinex","ETHUSD",1765947936819,0.001,2931.0,2930.9,1.0227]
["bitfinex","ETHUSD",1765947937986,0.001,2931.0,2930.9,1.4753]
["bitfinex","ETHUSD",1765947939187,0.001,2931.0,2930.9,0.9303]
["bitfinex","ETHUSD",1765947939418,0.001,2931.0,2930.9,1.4753]
["bitfinex","ETHUSD",1765947940440,0.001,2931.0,2930.9,1.0227]
["bitfinex","ETHUSD",1765947940678,0.001,2931.0,2930.6,0.4546]
["bitfinex","ETHUSD",1765947940943,0.001,2931.0,2930.9,0.545]
["bitfinex","ETHUSD",1765947941286,0.0932,2931.0,2930.9,0.545]
["bitfinex","ETHUSD",1765947942112,0.001,2931.0,2930.9,0.545]
["bitfinex","ETHUSD",1765947942416,0.001,2931.0,2930.9,1.4479]
["bitfinex","ETHUSD",1765947942604,0.001,2931.0,2930.9,0.9029]
["bitfinex","ETHUSD",1765947942811,0.001,2931.0,2930.9,1.4479]
["bitfinex","ETHUSD",1765947944929,0.001,2931.0,2930.9,1.48201921]
["bitfinex","ETHUSD",1765947945228,0.001,2931.0,2930.9,1.4479]
["bitfinex","ETHUSD",1765947945427,0.001,2931.0,2930.9,0.9029]
["bitfinex","ETHUSD",1765947945590,0.001,2931.0,2930.9,1.4479]
["bitfinex","ETHUSD",1765947948443,0.001,2931.4,2931.3,1.0971]
["bitfinex","ETHUSD",1765947948737,0.001,2931.4,2931.3,1.502604]
["bitfinex","ETHUSD",1765947948925,0.001,2931.4,2931.3,1.53671855]
["bitfinex","ETHUSD",1765947949440,0.001,2931.4,2931.3,2.047604]
["bitfinex","ETHUSD",1765947949735,0.001,2931.4,2931.3,1.30629855]
["bitfinex","ETHUSD",1765947949897,0.001,2931.4,2931.3,1.85129855]
["bitfinex","ETHUSD",1765947950099,0.001,2931.4,2931.3,1.0971]
["bitfinex","ETHUSD",1765947950334,0.001,2931.4,2931.3,1.6421]
["bitfinex","ETHUSD",1765947950535,0.001,2931.4,2931.3,0.6445]
["bitfinex","ETHUSD",1765947950699,0.001,2931.4,2931.3,0.545]
["bitfinex","ETHUSD",1765947950895,0.001,2931.4,2931.3,0.4503]
["bitfinex","ETHUSD",1765947951095,0.001,2931.4,2931.3,0.545]
["bitfinex","ETHUSD",1765947954325,0.001,2931.4,2931.3,0.9953]
["bitfinex","ETHUSD",1765947954809,0.001,2931.4,2931.3,1.4479]
["bitfinex","ETHUSD",1765947955009,0.001,2931.4,2931.3,1.48201455]
["bitfinex","ETHUSD",1765947955612,0.001,2931.4,2931.3,1.4479]
["bitfinex","ETHUSD",1765947956445,0.001,2931.4,2931.3,1.48201455]
["bitfinex","ETHUSD",1765947957146,0.001,2931.4,2931.3,1.4479]
["bitfinex","ETHUSD",1765947957448,0.001,2931.4,2931.3,1.48201455]
["bitfinex","ETHUSD",1765947958044,0.001,2931.4,2931.3,1.4479]
["bitfinex","ETHUSD",1765947959709,0.001,2931.4,2931.3,0.9029]
["bitfinex","ETHUSD",1765947959918,0.001,2931.4,2931.3,1.4469]
["bitfinex","ETHUSD",1765947960120,0.001,2931.4,2931.3,0.9029]
["bitfinex","ETHUSD",1765947960442,0.001,2931.4,2931.3,1.4469]
["bitfinex","ETHUSD",1765947963411,0.001,2931.4,2931.3,1.48101455]
["bitfinex","ETHUSD",1765947963729,0.001,2931.5,2931.3,1.48101455]
["bitfinex","ETHUSD",1765947963730,0.001,2932.2,2932.1,1.0971]
["bitfinex","ETHUSD",1765947963930,0.001,2932.2,2932.1,1.6411]
["bitfinex","ETHUSD",1765947966315,0.001,2932.2,2932.1,1.1885]
["bitfinex","ETHUSD",1765947966517,0.001,2932.2,2931.4,0.01026465]
["bitfinex","ETHUSD",1765947966847,0.001,2932.2,2931.6,0.01026465]
["bitfinex","ETHUSD",1765947967253,0.001,2932.2,2931.6,0.46246465]
["bitfinex","ETHUSD",1765947967643,0.001,2932.2,2931.7,0.9962]
["bitfinex","ETHUSD",1765947967947,0.001,2932.2,2931.7,0.544]
["bitfinex","ETHUSD",1765947968254,0.001,2932.2,2931.8,0.4522]
["bitfinex","ETHUSD",1765947968850,0.001,2932.2,2931.7,0.544]
["bitfinex","ETHUSD",1765947968851,0.001,2932.2,2931.4,0.46246465]
["bitfinex","ETHUSD",1765947969155,0.3882676,2932.2,2931.5,0.544]
["bitfinex","ETHUSD",1765947969451,0.001,2932.2,2931.5,0.9962]
["bitfinex","ETHUSD",1765947970251,0.001,2932.2,2931.6,0.4522]
["bitfinex","ETHUSD",1765947972060,0.001,2932.2,2931.5,0.544]
["bitfinex","ETHUSD",1765947972557,0.001,2932.2,2932.1,0.4632]
["bitfinex","ETHUSD",1765947973157,0.001,2932.2,2932.0,0.544]
["bitfinex","ETHUSD",1765947973626,0.0876,2932.1,2932.0,0.544]
["bitfinex","ETHUSD",1765947974067,0.4625,2932.2,2931.9,0.544]
["bitfinex","ETHUSD",1765947974367,0.0876,2932.0,2931.9,0.544]
["bitfinex","ETHUSD",1765947974656,0.001,2932.2,2931.9,0.544]
["bitfinex","ETHUSD",1765947975229,0.4539,2932.0,2931.5,0.4542]
["bitfinex","ETHUSD",1765947975429,0.4539,2932.0,2931.6,0.544]
["bitfinex","ETHUSD",1765947975624,0.1401,2931.9,2931.6,0.544]
["bitfinex","ETHUSD",1765947976047,0.0876,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765947976837,3.95650656,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765947977161,4.69326362,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765947977337,10.97007674,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1765947977540,0.549,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765947978741,3.96068844,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765947978945,4.69791444,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765947982243,0.6918,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1765947983334,6.93365729,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1765947984073,10.34581138,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1765947984378,11.72159594,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1765947989347,3.64245409,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1765947990672,0.13675657,2932.4,2930.5,0.002]
["bitfinex","ETHUSD",1765947990673,11.34825706,2931.6,2930.5,0.002]
["bitfinex","ETHUSD",1765947990859,6.24185729,2932.0,2930.7,0.46246465]
["bitfinex","ETHUSD",1765947991061,3.41087386,2931.8,2930.7,0.49658619]
["bitfinex","ETHUSD",1765947991239,0.001,2932.2,2930.7,0.49658619]
["bitfinex","ETHUSD",1765947991240,0.4625,2932.2,2930.7,0.49658619]
["bitfinex","ETHUSD",1765947991438,0.4625,2932.2,2932.1,0.4632]
["bitfinex","ETHUSD",1765947991439,0.001,2932.2,2932.1,0.4632]
["bitfinex","ETHUSD",1765947991969,0.001,2932.2,2932.1,0.647]
["bitfinex","ETHUSD",1765947992134,0.001,2932.2,2932.1,1.0992]
["bitfinex","ETHUSD",1765947992539,0.001,2932.2,2931.7,0.4522]
["bitfinex","ETHUSD",1765947993299,0.001,2932.2,2931.9,0.4522]
["bitfinex","ETHUSD",1765947993578,0.001,2932.2,2932.1,0.4632]
["bitfinex","ETHUSD",1765947994946,0.001,2932.2,2931.9,0.4522]
["bitfinex","ETHUSD",1765947995571,0.001,2932.2,2931.3,0.4749]
["bitfinex","ETHUSD",1765947995783,0.001,2932.2,2931.6,0.48516465]
["bitfinex","ETHUSD",1765947996778,0.1401,2931.9,2931.1,0.6557]
["bitfinex","ETHUSD",1765947996981,3.41087386,2931.8,2931.2,0.55426465]
["bitfinex","ETHUSD",1765947997394,3.41087386,2931.8,2931.2,1.02616465]
["bitfinex","ETHUSD",1765947998792,3.55087349,2931.9,2931.2,0.4719]
["bitfinex","ETHUSD",1765947999669,6.96164698,2931.9,2931.2,0.4719]
["bitfinex","ETHUSD",1765947999872,3.55087349,2931.9,2931.2,0.4719]
["bitfinex","ETHUSD",1765948000071,3.55087349,2931.9,2931.2,0.48216465]
["bitfinex","ETHUSD",1765948000271,0.001,2931.8,2931.2,0.48216465]
["bitfinex","ETHUSD",1765948000672,0.001,2931.8,2931.7,0.481]
["bitfinex","ETHUSD",1765948000871,0.001,2931.8,2931.5,0.4719]
["bitfinex","ETHUSD",1765948001199,0.001,2931.8,2931.2,0.48216465]
["bitfinex","ETHUSD",1765948001505,0.001,2931.8,2931.2,0.4719]
["bitfinex","ETHUSD",1765948003011,3.41122292,2931.5,2931.0,0.546]
["bitfinex","ETHUSD",1765948003315,3.41122292,2931.5,2931.0,1.0179]
["bitfinex","ETHUSD",1765948003666,3.41112148,2931.6,2931.0,1.0179]
["bitfinex","ETHUSD",1765948003888,3.41112148,2931.6,2931.1,0.1953]
["bitfinex","ETHUSD",1765948004095,0.001,2931.8,2931.2,0.4719]
["bitfinex","ETHUSD",1765948004295,3.41191006,2931.8,2931.4,0.4719]
["bitfinex","ETHUSD",1765948005225,0.001,2931.8,2931.7,0.481]
["bitfinex","ETHUSD",1765948005513,0.001,2931.8,2931.7,1.4969]
["bitfinex","ETHUSD",1765948010818,0.001,2931.8,2931.7,1.902404]
["bitfinex","ETHUSD",1765948011020,0.001,2931.8,2931.7,2.12778077]
["bitfinex","ETHUSD",1765948011484,0.001,2931.8,2931.7,2.60242565]
["bitfinex","ETHUSD",1765948011684,0.001,2931.8,2931.7,15.56937087]
["bitfinex","ETHUSD",1765948011887,0.001,2931.8,2931.7,7.28248675]
["bitfinex","ETHUSD",1765948012086,0.001,2931.8,2931.7,8.33056375]
["bitfinex","ETHUSD",1765948012289,0.001,2931.8,2931.7,15.53526097]
["bitfinex","ETHUSD",1765948012695,0.001,2932.6,2932.5,0.481]
["bitfinex","ETHUSD",1765948012902,0.001,2932.6,2932.5,1.4969]
["bitfinex","ETHUSD",1765948014127,0.001,2932.6,2932.5,8.836267]
["bitfinex","ETHUSD",1765948014289,0.001,2932.6,2932.5,25.1791713]
["bitfinex","ETHUSD",1765948014492,0.4859,2934.6,2933.3,0.4719]
["bitfinex","ETHUSD",1765948014718,3.40778818,2934.5,2933.5,0.4719]
["bitfinex","ETHUSD",1765948014919,3.40778818,2934.5,2933.7,0.4719]
["bitfinex","ETHUSD",1765948015100,3.797157,2934.5,2933.8,0.48216465]
["bitfinex","ETHUSD",1765948015299,3.797157,2934.5,2933.9,1.0159]
["bitfinex","ETHUSD",1765948015500,0.38936882,2934.5,2934.1,0.67746465]
["bitfinex","ETHUSD",1765948015723,6.81531618,2934.6,2934.2,0.4719]
["bitfinex","ETHUSD",1765948015895,6.81531618,2934.6,2934.1,0.1953]
["bitfinex","ETHUSD",1765948015896,10.70890355,2934.6,2934.0,0.01026465]
["bitfinex","ETHUSD",1765948016096,0.4859,2934.5,2933.8,0.01026465]
["bitfinex","ETHUSD",1765948016295,6.81531618,2934.6,2933.9,0.543]
["bitfinex","ETHUSD",1765948016503,7.83758798,2934.6,2934.0,0.4719]
["bitfinex","ETHUSD",1765948016706,0.001,2934.2,2934.1,0.481]
["bitfinex","ETHUSD",1765948016902,0.001,2934.2,2934.1,0.9529]
["bitfinex","ETHUSD",1765948018810,0.001,2934.2,2934.1,0.481]
["bitfinex","ETHUSD",1765948019217,0.001,2934.2,2933.9,0.543]
["bitfinex","ETHUSD",1765948020329,0.001,2934.2,2933.9,1.0149]
["bitfinex","ETHUSD",1765948020930,0.4869,2934.2,2933.3,0.48216465]
["bitfinex","ETHUSD",1765948021226,0.4869,2934.2,2933.6,0.01026465]
["bitfinex","ETHUSD",1765948021428,0.4869,2934.2,2933.4,0.4719]
["bitfinex","ETHUSD",1765948021732,0.4869,2934.2,2933.5,0.543]
["bitfinex","ETHUSD",1765948021906,7.30230024,2934.1,2933.5,0.543]
["bitfinex","ETHUSD",1765948022106,0.1427,2933.9,2933.5,0.543]
["bitfinex","ETHUSD",1765948022702,3.40820012,2934.1,2933.7,0.4719]
["bitfinex","ETHUSD",1765948022930,3.40910667,2934.2,2933.8,0.48216465]
["bitfinex","ETHUSD",1765948023236,6.81721334,2934.2,2933.8,0.48216465]
["bitfinex","ETHUSD",1765948023426,6.81721334,2934.2,2933.6,0.01026465]
["bitfinex","ETHUSD",1765948023729,0.4859,2934.1,2933.4,0.01026465]
["bitfinex","ETHUSD",1765948023934,0.6286,2933.9,2933.5,0.543]
["bitfinex","ETHUSD",1765948024441,0.1427,2933.9,2933.5,0.543]
["bitfinex","ETHUSD",1765948024612,3.40820012,2934.1,2933.8,0.01026465]
["bitfinex","ETHUSD",1765948024816,6.81643093,2934.1,2933.6,0.01026465]
["bitfinex","ETHUSD",1765948025013,0.49,2934.0,2933.3,0.01026465]
["bitfinex","ETHUSD",1765948025230,0.49,2934.0,2933.6,0.543]
["bitfinex","ETHUSD",1765948025231,0.0594,2933.7,2933.6,0.543]
["bitfinex","ETHUSD",1765948025728,0.1418,2933.9,2933.5,0.543]
["bitfinex","ETHUSD",1765948025931,3.40854863,2933.8,2933.5,0.543]
["bitfinex","ETHUSD",1765948026239,6.81709726,2933.8,2933.5,0.543]
["bitfinex","ETHUSD",1765948026407,3.40854863,2933.8,2933.5,0.543]
["bitfinex","ETHUSD",1765948028311,6.81709726,2933.8,2933.5,0.543]
["bitfinex","ETHUSD",1765948028512,3.40854863,2933.8,2933.5,0.543]
["bitfinex","ETHUSD",1765948029206,3.40854863,2933.8,2933.5,1.026]
["bitfinex","ETHUSD",1765948029737,6.81709726,2933.8,2933.5,0.543]
["bitfinex","ETHUSD",1765948030041,0.0637,2933.5,2933.4,0.543]
["bitfinex","ETHUSD",1765948030404,8.02930699,2933.8,2933.4,0.543]
["bitfinex","ETHUSD",1765948030862,8.03030699,2933.8,2933.2,0.543]
["bitfinex","ETHUSD",1765948031547,11.43885562,2933.8,2933.1,0.1803]
["bitfinex","ETHUSD",1765948031746,11.43885562,2933.8,2932.8,0.01026465]
["bitfinex","ETHUSD",1765948031747,0.49,2933.6,2932.8,0.01026465]
["bitfinex","ETHUSD",1765948031909,0.0594,2933.0,2932.9,0.543]
["bitfinex","ETHUSD",1765948032114,3.40892823,2933.5,2932.9,0.543]
["bitfinex","ETHUSD",1765948032455,3.40892823,2933.5,2933.0,0.49326465]
["bitfinex","ETHUSD",1765948032749,3.40892823,2933.5,2933.0,0.01026465]
["bitfinex","ETHUSD",1765948032947,3.40883031,2933.6,2933.2,0.49326465]
["bitfinex","ETHUSD",1765948033452,6.81766062,2933.6,2933.2,0.49326465]
["bitfinex","ETHUSD",1765948033630,6.81766062,2933.6,2933.2,0.01026465]
["bitfinex","ETHUSD",1765948034748,7.30809726,2933.8,2933.2,0.01026465]
["bitfinex","ETHUSD",1765948035616,3.89954863,2933.8,2933.2,0.01026465]
["bitfinex","ETHUSD",1765948035811,3.40954863,2933.8,2933.2,0.01026465]
["bitfinex","ETHUSD",1765948036018,0.001,2933.8,2933.7,0.4718]
["bitfinex","ETHUSD",1765948036245,0.001,2933.8,2933.6,0.01026465]
["bitfinex","ETHUSD",1765948036713,0.001,2933.8,2933.5,0.543]
["bitfinex","ETHUSD",1765948037325,0.001,2933.8,2933.5,1.026]
["bitfinex","ETHUSD",1765948037643,0.001,2933.8,2933.7,0.4718]
["bitfinex","ETHUSD",1765948038047,0.001,2933.8,2933.5,0.543]
["bitfinex","ETHUSD",1765948038223,0.0594,2933.6,2932.6,0.01026465]
["bitfinex","ETHUSD",1765948038425,0.0594,2933.6,2933.2,0.543]
["bitfinex","ETHUSD",1765948038636,0.5451,2933.6,2933.2,0.543]
["bitfinex","ETHUSD",1765948038943,6.81732964,2933.7,2933.2,0.543]
["bitfinex","ETHUSD",1765948039149,6.81732964,2933.7,2933.2,1.026]
["bitfinex","ETHUSD",1765948040045,7.30732964,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1765948040348,8.33002093,2933.7,2933.1,0.545]
["bitfinex","ETHUSD",1765948041215,11.73868575,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1765948041417,0.4651,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765948041916,0.084,2933.6,2933.1,0.4738]
["bitfinex","ETHUSD",1765948042248,7.84002093,2933.7,2933.1,0.6541]
["bitfinex","ETHUSD",1765948042448,7.84002093,2933.7,2933.1,1.1371]
["bitfinex","ETHUSD",1765948042844,7.84002093,2933.7,2933.1,0.4738]
["bitfinex","ETHUSD",1765948042845,8.33002093,2933.7,2933.1,0.4738]
["bitfinex","ETHUSD",1765948043060,1.27410209,2933.6,2933.1,0.4738]
["bitfinex","ETHUSD",1765948043938,0.78410209,2933.6,2933.1,1.1371]
["bitfinex","ETHUSD",1765948044147,6.81732964,2933.7,2933.1,1.1371]
["bitfinex","ETHUSD",1765948044948,6.81809726,2933.8,2933.1,1.1371]
["bitfinex","ETHUSD",1765948045753,0.001,2933.8,2933.2,0.49326465]
["bitfinex","ETHUSD",1765948045914,0.001,2933.8,2933.4,0.01026465]
["bitfinex","ETHUSD",1765948046121,0.491,2933.8,2933.2,0.01026465]
["bitfinex","ETHUSD",1765948047167,0.001,2933.8,2933.2,0.49326465]
["bitfinex","ETHUSD",1765948047446,0.001,2933.8,2933.7,0.9548]
["bitfinex","ETHUSD",1765948048050,0.001,2933.8,2933.7,0.4718]
["bitfinex","ETHUSD",1765948049525,0.001,2933.8,2933.7,0.98888664]
["bitfinex","ETHUSD",1765948049855,0.001,2933.8,2933.7,1.41918023]
["bitfinex","ETHUSD",1765948050024,0.001,2933.8,2933.7,1.15204449]
["bitfinex","ETHUSD",1765948050925,0.001,2933.8,2933.7,0.543]
["bitfinex","ETHUSD",1765948050926,0.0604,2933.8,2933.7,0.543]
["bitfinex","ETHUSD",1765948051120,0.001,2933.8,2933.7,0.543]
["bitfinex","ETHUSD",1765948051325,0.001,2933.8,2933.7,1.0148]
["bitfinex","ETHUSD",1765948051555,0.001,2933.8,2933.7,0.543]
["bitfinex","ETHUSD",1765948052324,0.001,2933.8,2933.7,1.0148]
["bitfinex","ETHUSD",1765948053046,0.001,2933.8,2933.7,1.4978]
["bitfinex","ETHUSD",1765948054928,0.001,2933.8,2933.7,1.0148]
["bitfinex","ETHUSD",1765948055725,0.001,2933.8,2933.4,0.4887]
["bitfinex","ETHUSD",1765948055956,0.001,2933.8,2933.5,0.543]
["bitfinex","ETHUSD",1765948056336,0.001,2933.8,2933.1,0.6439]
["bitfinex","ETHUSD",1765948056540,0.001,2933.8,2933.2,0.55326465]
["bitfinex","ETHUSD",1765948056957,0.001,2933.8,2933.2,1.01486465]
["bitfinex","ETHUSD",1765948059143,0.001,2933.8,2933.3,0.4616]
["bitfinex","ETHUSD",1765948062069,0.001,2933.8,2933.7,0.4741]
["bitfinex","ETHUSD",1765948063176,0.001,2933.8,2933.7,0.9357]
["bitfinex","ETHUSD",1765948063394,0.001,2933.8,2933.7,0.4741]
["bitfinex","ETHUSD",1765948063889,0.001,2933.8,2933.2,1.01486465]
["bitfinex","ETHUSD",1765948064675,0.001,2933.8,2933.3,0.4616]
["bitfinex","ETHUSD",1765948065382,0.4693,2933.8,2933.3,0.4616]
["bitfinex","ETHUSD",1765948066183,3.40866482,2933.7,2933.3,0.4616]
["bitfinex","ETHUSD",1765948066688,3.40866482,2933.7,2933.2,1.01486465]
["bitfinex","ETHUSD",1765948066857,3.87789165,2933.8,2933.2,1.01486465]
["bitfinex","ETHUSD",1765948067059,3.40959165,2933.8,2933.2,1.01486465]
["bitfinex","ETHUSD",1765948068383,0.001,2933.8,2933.2,1.01486465]
["bitfinex","ETHUSD",1765948068589,0.38877325,2933.8,2933.1,0.1823]
["bitfinex","ETHUSD",1765948068791,0.0809,2933.3,2933.2,0.543]
["bitfinex","ETHUSD",1765948068959,0.5454,2933.3,2933.2,0.543]
["bitfinex","ETHUSD",1765948069285,0.0809,2933.3,2933.2,0.543]
["bitfinex","ETHUSD",1765948070082,0.001,2933.8,2933.7,0.4741]
["bitfinex","ETHUSD",1765948070454,0.001,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1765948070455,0.4693,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1765948070654,0.0809,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765948070884,0.4645,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1765948071065,0.4693,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1765948071463,0.0809,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765948071988,0.4645,2933.6,2933.1,0.4761]
["bitfinex","ETHUSD",1765948072288,6.81779444,2933.5,2933.1,0.4761]
["bitfinex","ETHUSD",1765948072656,7.28609444,2933.5,2933.1,0.4761]
["bitfinex","ETHUSD",1765948075185,3.40889722,2933.5,2933.1,0.4761]
["bitfinex","ETHUSD",1765948075487,0.4683,2933.5,2933.1,0.4761]
["bitfinex","ETHUSD",1765948076492,3.40901343,2933.4,2933.1,0.4761]
["bitfinex","ETHUSD",1765948078894,6.81802686,2933.4,2933.1,0.4761]
["bitfinex","ETHUSD",1765948079500,0.0809,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765948080601,3.95464587,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765948081003,3.49014587,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765948081202,3.95464587,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765948081365,4.70541818,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765948081566,3.49014587,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765948087574,3.49014587,2933.2,2933.1,0.4705]
["bitfinex","ETHUSD",1765948087970,3.95464587,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765948088177,3.49014587,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765948088682,0.001,2933.6,2933.5,0.9538]
["bitfinex","ETHUSD",1765948093525,0.001,2933.6,2933.5,0.98788897]
["bitfinex","ETHUSD",1765948093675,0.001,2933.6,2933.5,2.96967689]
["bitfinex","ETHUSD",1765948094007,0.001,2933.6,2933.5,7.35311451]
["bitfinex","ETHUSD",1765948094180,0.001,2933.6,2933.5,7.31902554]
["bitfinex","ETHUSD",1765948094390,0.001,2933.6,2933.5,10.72792276]
["bitfinex","ETHUSD",1765948094610,0.001,2933.6,2933.5,7.31902554]
["bitfinex","ETHUSD",1765948094813,0.001,2933.6,2933.5,10.72792276]
["bitfinex","ETHUSD",1765948095113,0.001,2933.6,2933.5,7.31902554]
["bitfinex","ETHUSD",1765948095312,0.001,2933.6,2933.5,2.06570369]
["bitfinex","ETHUSD",1765948095518,0.001,2933.6,2933.3,0.4853]
["bitfinex","ETHUSD",1765948095696,0.001,2933.6,2933.4,0.543]
["bitfinex","ETHUSD",1765948096092,0.001,2933.6,2933.5,0.4685]
["bitfinex","ETHUSD",1765948096488,0.0775,2933.6,2933.4,0.543]
["bitfinex","ETHUSD",1765948096689,0.001,2933.6,2933.5,0.4685]
["bitfinex","ETHUSD",1765948098691,0.001,2933.6,2933.5,1.0115]
["bitfinex","ETHUSD",1765948100518,3.4903622,2933.6,2933.3,0.01026465]
["bitfinex","ETHUSD",1765948100813,3.4903622,2933.6,2933.5,0.543]
["bitfinex","ETHUSD",1765948101015,0.001,2933.6,2933.5,1.0115]
["bitfinex","ETHUSD",1765948101220,0.001,2933.6,2933.5,1.4968]
["bitfinex","ETHUSD",1765948103391,0.001,2933.6,2933.5,1.0115]
["bitfinex","ETHUSD",1765948109320,4.86658529,2933.6,2933.1,0.6775]
["bitfinex","ETHUSD",1765948109527,0.0805,2933.3,2933.2,0.543]
["bitfinex","ETHUSD",1765948109737,3.88274587,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765948109898,8.67183116,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765948110327,8.19913116,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765948110621,9.35995746,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765948112434,9.83265746,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765948117697,3.88274587,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765948117932,3.41004587,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765948118434,3.40924587,2933.2,2933.1,0.4575]
["bitfinex","ETHUSD",1765948118809,6.81826366,2933.3,2933.1,0.4575]
["bitfinex","ETHUSD",1765948119040,0.0558,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765948119220,6.81826366,2933.3,2933.1,0.4549]
["bitfinex","ETHUSD",1765948119422,0.001,2933.6,2933.5,0.9084]
["bitfinex","ETHUSD",1765948119627,3.40978101,2933.6,2933.5,1.4514]
["bitfinex","ETHUSD",1765948120137,0.5451,2933.5,2933.4,0.543]
["bitfinex","ETHUSD",1765948120434,5.27638529,2933.5,2933.4,0.543]
["bitfinex","ETHUSD",1765948120620,5.27638529,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1765948120805,3.89211343,2933.4,2933.3,0.543]
["bitfinex","ETHUSD",1765948121206,3.40901343,2933.4,2933.3,0.543]
["bitfinex","ETHUSD",1765948123822,3.89211343,2933.4,2933.3,0.543]
["bitfinex","ETHUSD",1765948124144,3.40892538,2933.5,2933.3,0.9985]
["bitfinex","ETHUSD",1765948124315,0.001,2933.6,2933.5,0.9084]
["bitfinex","ETHUSD",1765948124705,0.001,2933.6,2933.5,1.4514]
["bitfinex","ETHUSD",1765948125341,0.001,2933.6,2933.5,2.07647499]
["bitfinex","ETHUSD",1765948126421,0.001,2933.6,2933.5,1.4514]
["bitfinex","ETHUSD",1765948127743,0.001,2933.6,2933.5,1.48548897]
["bitfinex","ETHUSD",1765948130938,0.001,2933.6,2933.5,1.4514]
["bitfinex","ETHUSD",1765948138925,0.001,2933.6,2933.5,0.9084]
["bitfinex","ETHUSD",1765948139126,0.001,2933.6,2933.5,1.4514]
["bitfinex","ETHUSD",1765948141357,0.001,2933.6,2933.5,1.53330042]
["bitfinex","ETHUSD",1765948141656,0.001,2933.6,2933.5,2.07630042]
["bitfinex","ETHUSD",1765948142859,0.001,2933.6,2933.5,1.4514]
["bitfinex","ETHUSD",1765948144430,0.001,2933.6,2933.5,0.9084]
["bitfinex","ETHUSD",1765948144635,0.001,2933.6,2933.5,0.4555]
["bitfinex","ETHUSD",1765948144841,0.001,2933.6,2933.5,1.4964]
["bitfinex","ETHUSD",1765948145530,0.001,2933.6,2933.5,1.53048897]
["bitfinex","ETHUSD",1765948145837,0.001,2933.6,2933.5,6.95063778]
["bitfinex","ETHUSD",1765948146031,0.001,2933.6,2933.5,2.12920931]
["bitfinex","ETHUSD",1765948146227,0.001,2933.6,2933.5,6.91654881]
["bitfinex","ETHUSD",1765948146663,0.001,2933.6,2933.5,10.78982626]
["bitfinex","ETHUSD",1765948147564,0.001,2933.6,2933.5,11.19533026]
["bitfinex","ETHUSD",1765948147752,0.001,2934.2,2934.1,6.83182373]
["bitfinex","ETHUSD",1765948147953,0.001,2934.2,2934.1,11.46620622]
["bitfinex","ETHUSD",1765948148633,0.001,2934.2,2934.1,2.26328637]
["bitfinex","ETHUSD",1765948148830,0.001,2934.2,2934.1,11.00182599]
["bitfinex","ETHUSD",1765948149034,0.001,2934.2,2934.1,11.46620622]
["bitfinex","ETHUSD",1765948150571,0.001,2934.2,2934.1,8.0580061]
["bitfinex","ETHUSD",1765948151168,0.001,2934.2,2934.1,3.2706666]
["bitfinex","ETHUSD",1765948151367,0.001,2934.2,2934.1,11.46620622]
["bitfinex","ETHUSD",1765948153079,0.001,2934.2,2934.1,21.02495132]
["bitfinex","ETHUSD",1765948153282,0.001,2934.2,2934.1,20.31268922]
["bitfinex","ETHUSD",1765948153442,0.001,2934.2,2934.1,21.02495132]
["bitfinex","ETHUSD",1765948153646,0.001,2934.2,2934.1,14.8374371]
["bitfinex","ETHUSD",1765948153975,0.001,2934.2,2934.1,8.0570061]
["bitfinex","ETHUSD",1765948154175,0.001,2934.2,2934.1,7.5150061]
["bitfinex","ETHUSD",1765948154545,0.001,2934.2,2934.1,8.0570061]
["bitfinex","ETHUSD",1765948155538,0.001,2934.2,2934.1,7.5150061]
["bitfinex","ETHUSD",1765948155741,0.001,2934.2,2934.1,8.0570061]
["bitfinex","ETHUSD",1765948156137,0.001,2934.2,2934.1,11.00082599]
["bitfinex","ETHUSD",1765948156341,0.001,2934.2,2934.1,8.0570061]
["bitfinex","ETHUSD",1765948156765,0.001,2934.2,2934.1,11.00082599]
["bitfinex","ETHUSD",1765948157384,0.001,2934.2,2934.1,7.59262587]
["bitfinex","ETHUSD",1765948158285,0.001,2934.2,2934.1,2.80528637]
["bitfinex","ETHUSD",1765948158578,0.001,2934.2,2934.1,6.21348649]
["bitfinex","ETHUSD",1765948159045,0.001,2934.2,2934.1,2.80528637]
["bitfinex","ETHUSD",1765948159446,0.001,2934.2,2934.1,7.59262587]
["bitfinex","ETHUSD",1765948159764,0.001,2934.2,2934.1,2.81555102]
["bitfinex","ETHUSD",1765948159966,0.001,2934.2,2934.1,7.60289052]
["bitfinex","ETHUSD",1765948161279,0.001,2934.2,2934.1,2.27355102]
["bitfinex","ETHUSD",1765948161465,0.001,2934.2,2934.1,0.48726465]
["bitfinex","ETHUSD",1765948161776,0.001,2934.2,2934.1,1.52716465]
["bitfinex","ETHUSD",1765948161946,0.001,2934.6,2934.5,0.9749]
["bitfinex","ETHUSD",1765948162142,0.001,2934.6,2934.5,6.3042395]
["bitfinex","ETHUSD",1765948162347,0.001,2934.6,2934.5,6.93466345]
["bitfinex","ETHUSD",1765948163573,0.001,2934.6,2934.5,10.342399]
["bitfinex","ETHUSD",1765948164080,0.001,2934.6,2934.5,6.93466345]
["bitfinex","ETHUSD",1765948165349,0.001,2934.6,2934.5,2.14732395]
["bitfinex","ETHUSD",1765948166593,0.001,2934.6,2934.5,1.60532395]
["bitfinex","ETHUSD",1765948166890,0.001,2934.6,2934.5,1.019]
["bitfinex","ETHUSD",1765948167057,0.001,2934.6,2934.5,1.5169]
["bitfinex","ETHUSD",1765948167657,0.001,2934.6,2934.5,1.019]
["bitfinex","ETHUSD",1765948167873,0.5504,2934.6,2934.5,0.542]
["bitfinex","ETHUSD",1765948168276,0.4884,2934.6,2934.5,0.542]
["bitfinex","ETHUSD",1765948168969,0.001,2934.6,2934.5,1.019]
["bitfinex","ETHUSD",1765948169373,0.001,2934.6,2934.5,1.5169]
["bitfinex","ETHUSD",1765948169773,0.001,2934.6,2934.5,2.16165181]
["bitfinex","ETHUSD",1765948169981,0.001,2934.6,2934.5,2.19572916]
["bitfinex","ETHUSD",1765948170380,0.001,2934.6,2934.5,2.16165181]
["bitfinex","ETHUSD",1765948171791,0.001,2934.6,2934.5,10.79259598]
["bitfinex","ETHUSD",1765948171991,0.001,2934.6,2934.5,2.02515581]
["bitfinex","ETHUSD",1765948172197,0.001,2934.6,2934.5,1.52716465]
["bitfinex","ETHUSD",1765948173164,0.001,2934.6,2934.5,0.9749]
["bitfinex","ETHUSD",1765948173554,0.001,2934.6,2934.5,1.5169]
["bitfinex","ETHUSD",1765948173704,0.001,2934.6,2934.2,0.4979]
["bitfinex","ETHUSD",1765948173862,0.001,2934.6,2934.5,1.5169]
["bitfinex","ETHUSD",1765948175291,0.001,2934.6,2934.5,1.019]
["bitfinex","ETHUSD",1765948175603,0.0983,2934.6,2934.5,0.542]
["bitfinex","ETHUSD",1765948176102,0.001,2934.6,2934.5,1.0178]
["bitfinex","ETHUSD",1765948176304,0.001,2934.6,2934.5,1.5047]
["bitfinex","ETHUSD",1765948176902,0.4729,2934.6,2934.5,0.542]
["bitfinex","ETHUSD",1765948177291,3.88051943,2934.6,2934.5,0.542]
["bitfinex","ETHUSD",1765948177497,0.468,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765948177696,0.468,2934.2,2934.1,0.544]
["bitfinex","ETHUSD",1765948178026,6.81623886,2934.6,2934.1,0.544]
["bitfinex","ETHUSD",1765948178208,6.81623886,2934.6,2934.2,0.4942]
["bitfinex","ETHUSD",1765948178578,3.40861943,2934.6,2934.5,0.4752]
["bitfinex","ETHUSD",1765948179319,0.001,2934.6,2934.5,0.4752]
["bitfinex","ETHUSD",1765948179976,0.001,2934.6,2934.5,1.5114]
["bitfinex","ETHUSD",1765948181312,0.001,2934.6,2934.5,1.0172]
["bitfinex","ETHUSD",1765948182971,0.001,2934.6,2934.5,1.5114]
["bitfinex","ETHUSD",1765948183376,0.001,2934.6,2934.5,1.0172]
["bitfinex","ETHUSD",1765948184490,0.001,2934.6,2934.5,1.5114]
["bitfinex","ETHUSD",1765948185485,0.001,2934.6,2934.5,5.32463955]
["bitfinex","ETHUSD",1765948185689,0.001,2934.6,2934.5,3.28321473]
["bitfinex","ETHUSD",1765948185990,0.001,2934.6,2934.5,1.92716865]
["bitfinex","ETHUSD",1765948186396,0.001,2934.6,2934.5,5.3349042]
["bitfinex","ETHUSD",1765948186599,0.001,2934.6,2934.5,10.15260882]
["bitfinex","ETHUSD",1765948186819,0.001,2934.6,2934.5,10.11853147]
["bitfinex","ETHUSD",1765948187518,0.001,2934.6,2934.5,5.3349042]
["bitfinex","ETHUSD",1765948187684,0.001,2934.6,2934.5,6.6745978]
["bitfinex","ETHUSD",1765948187884,0.001,2934.6,2934.5,19.64154302]
["bitfinex","ETHUSD",1765948188085,0.001,2934.6,2934.5,24.42517029]
["bitfinex","ETHUSD",1765948189385,0.001,2934.6,2934.5,15.5761508]
["bitfinex","ETHUSD",1765948189789,0.001,2934.6,2934.5,20.35977807]
["bitfinex","ETHUSD",1765948190412,0.001,2934.6,2934.5,16.41404559]
["bitfinex","ETHUSD",1765948190616,0.46438023,2936.2,2935.7,0.9694]
["bitfinex","ETHUSD",1765948190816,0.46438023,2936.2,2935.7,1.83013505]
["bitfinex","ETHUSD",1765948191502,0.46438023,2936.2,2935.7,1.5114]
["bitfinex","ETHUSD",1765948191705,6.81175708,2936.1,2935.7,1.5114]
["bitfinex","ETHUSD",1765948193022,0.4729,2935.8,2935.7,0.542]
["bitfinex","ETHUSD",1765948193190,0.001,2935.8,2935.7,1.0172]
["bitfinex","ETHUSD",1765948194029,0.001,2935.8,2935.7,1.5114]
["bitfinex","ETHUSD",1765948194893,0.001,2935.8,2935.7,2.00762553]
["bitfinex","ETHUSD",1765948195111,0.001,2935.8,2935.7,1.5114]
["bitfinex","ETHUSD",1765948195327,1.177e-05,2937.9,2937.8,0.5888]
["bitfinex","ETHUSD",1765948195635,1.177e-05,2937.9,2937.2,0.17804089]
["bitfinex","ETHUSD",1765948195636,0.1867,2937.9,2937.3,0.03404487]
["bitfinex","ETHUSD",1765948195791,0.4964,2937.8,2937.4,0.544]
["bitfinex","ETHUSD",1765948195991,0.1867,2937.9,2937.4,0.544]
["bitfinex","ETHUSD",1765948196330,0.4974,2938.2,2937.5,0.544]
["bitfinex","ETHUSD",1765948196627,3.40345334,2938.2,2937.5,0.544]
["bitfinex","ETHUSD",1765948196794,0.46438023,2938.7,2937.5,0.544]
["bitfinex","ETHUSD",1765948196795,0.46438023,2938.6,2937.6,0.1838]
["bitfinex","ETHUSD",1765948196994,0.38672454,2938.5,2937.6,0.1838]
["bitfinex","ETHUSD",1765948197405,0.38672454,2938.5,2937.5,0.4942]
["bitfinex","ETHUSD",1765948197600,0.38672454,2938.5,2937.2,0.17804089]
["bitfinex","ETHUSD",1765948197820,0.46438023,2938.3,2937.3,0.544]
["bitfinex","ETHUSD",1765948198731,0.4964,2938.2,2937.3,0.544]
["bitfinex","ETHUSD",1765948200127,10.20963789,2938.4,2937.3,0.544]
["bitfinex","ETHUSD",1765948200128,3.40298101,2938.6,2937.8,0.50446465]
["bitfinex","ETHUSD",1765948200300,3.40298101,2938.6,2937.9,0.544]
["bitfinex","ETHUSD",1765948200500,0.4964,2939.8,2938.4,0.4942]
["bitfinex","ETHUSD",1765948200726,0.72993525,2939.7,2938.9,0.4942]
["bitfinex","ETHUSD",1765948200929,0.72993525,2939.7,2938.1,0.63078023]
["bitfinex","ETHUSD",1765948200930,0.6831,2940.6,2939.3,0.4942]
["bitfinex","ETHUSD",1765948201231,0.1867,2940.6,2939.9,0.50446465]
["bitfinex","ETHUSD",1765948201399,0.1867,2940.6,2940.0,0.544]
["bitfinex","ETHUSD",1765948201599,0.6831,2940.6,2940.1,0.31496872]
["bitfinex","ETHUSD",1765948201833,0.6831,2940.6,2940.2,0.31496872]
["bitfinex","ETHUSD",1765948202045,0.6831,2940.6,2940.3,0.31496872]
["bitfinex","ETHUSD",1765948202329,3.40078217,2940.5,2940.4,0.31496872]
["bitfinex","ETHUSD",1765948202527,0.46438023,2940.4,2939.5,0.01026465]
["bitfinex","ETHUSD",1765948202695,0.4964,2940.3,2939.6,0.31425045]
["bitfinex","ETHUSD",1765948202895,0.4964,2940.3,2939.7,0.31425045]
["bitfinex","ETHUSD",1765948203100,0.46438023,2940.4,2939.8,0.31425045]
["bitfinex","ETHUSD",1765948203300,0.46438023,2940.4,2939.9,0.31425045]
["bitfinex","ETHUSD",1765948203301,0.4964,2940.2,2939.9,0.31425045]
["bitfinex","ETHUSD",1765948203520,0.4964,2940.2,2940.0,0.31425045]
["bitfinex","ETHUSD",1765948203722,0.6831,2939.8,2939.6,0.544]
["bitfinex","ETHUSD",1765948204302,4.08476653,2939.8,2939.6,0.544]
["bitfinex","ETHUSD",1765948205129,3.40166653,2939.8,2939.6,0.544]
["bitfinex","ETHUSD",1765948205532,3.40166653,2939.8,2939.5,0.544]
["bitfinex","ETHUSD",1765948205533,6.80333306,2939.8,2939.5,0.544]
["bitfinex","ETHUSD",1765948205733,6.80333306,2939.8,2939.0,0.01026465]
["bitfinex","ETHUSD",1765948205734,0.4559,2939.7,2939.0,0.01026465]
["bitfinex","ETHUSD",1765948206037,0.4559,2939.6,2938.7,0.01026465]
["bitfinex","ETHUSD",1765948206237,0.4559,2939.2,2938.6,0.544]
["bitfinex","ETHUSD",1765948206936,0.4559,2939.2,2938.1,0.1664]
["bitfinex","ETHUSD",1765948207114,0.4559,2939.2,2938.3,0.544]
["bitfinex","ETHUSD",1765948207326,0.4559,2939.2,2938.4,0.01026465]
["bitfinex","ETHUSD",1765948207725,1.56854448,2939.2,2938.4,0.01026465]
["bitfinex","ETHUSD",1765948207926,3.40205484,2939.4,2938.9,0.49676465]
["bitfinex","ETHUSD",1765948208252,3.40180071,2939.7,2939.2,0.4865]
["bitfinex","ETHUSD",1765948208429,3.40180071,2939.7,2939.2,0.49676465]
["bitfinex","ETHUSD",1765948208630,6.80360142,2939.7,2939.2,0.49676465]
["bitfinex","ETHUSD",1765948209933,6.80360142,2939.7,2939.2,0.01026465]
["bitfinex","ETHUSD",1765948210132,7.91062116,2939.7,2939.2,0.01026465]
["bitfinex","ETHUSD",1765948210757,7.91062116,2939.7,2939.2,0.49676465]
["bitfinex","ETHUSD",1765948211076,7.91062116,2939.7,2939.4,0.01026465]
["bitfinex","ETHUSD",1765948211434,3.40180071,2939.7,2939.6,0.4892]
["bitfinex","ETHUSD",1765948211632,3.40136054,2940.0,2939.9,0.4892]
["bitfinex","ETHUSD",1765948211855,6.802027,2940.3,2939.9,0.4892]
["bitfinex","ETHUSD",1765948212060,6.802027,2940.3,2939.7,0.4865]
["bitfinex","ETHUSD",1765948212061,3.4010135,2940.3,2940.0,0.01026465]
["bitfinex","ETHUSD",1765948212354,0.001,2940.4,2940.0,0.01026465]
["bitfinex","ETHUSD",1765948213619,0.001,2940.4,2940.1,0.1377]
["bitfinex","ETHUSD",1765948214059,0.4569,2940.4,2940.0,0.01026465]
["bitfinex","ETHUSD",1765948214564,0.4569,2940.4,2939.2,0.01026465]
["bitfinex","ETHUSD",1765948214565,0.4559,2939.6,2939.2,0.01026465]
["bitfinex","ETHUSD",1765948214760,0.1847,2939.9,2939.4,0.01026465]
["bitfinex","ETHUSD",1765948214958,0.46438023,2940.2,2939.4,0.01026465]
["bitfinex","ETHUSD",1765948215160,0.46438023,2940.2,2939.1,0.6708]
["bitfinex","ETHUSD",1765948215161,0.4559,2940.1,2939.3,0.544]
["bitfinex","ETHUSD",1765948215762,0.4559,2940.1,2939.2,0.544]
["bitfinex","ETHUSD",1765948215958,0.4559,2940.1,2938.7,0.49676465]
["bitfinex","ETHUSD",1765948216158,0.4559,2939.8,2939.1,0.01026465]
["bitfinex","ETHUSD",1765948216662,7.2593153,2939.7,2939.1,0.01026465]
["bitfinex","ETHUSD",1765948216954,0.4559,2939.5,2939.1,0.01026465]
["bitfinex","ETHUSD",1765948218459,1.06609758,2939.6,2939.1,0.19456465]
["bitfinex","ETHUSD",1765948218625,3.4019391,2939.5,2939.1,0.68106465]
["bitfinex","ETHUSD",1765948219035,0.6406,2939.9,2939.3,0.01026465]
["bitfinex","ETHUSD",1765948219256,0.6406,2939.9,2939.5,0.01026465]
["bitfinex","ETHUSD",1765948219565,6.80318388,2939.8,2939.5,0.01026465]
["bitfinex","ETHUSD",1765948219748,6.80318388,2939.8,2939.3,0.543]
["bitfinex","ETHUSD",1765948219959,0.4559,2939.7,2939.3,0.543]
["bitfinex","ETHUSD",1765948220958,0.443,2939.4,2939.3,0.543]
["bitfinex","ETHUSD",1765948222356,3.85762337,2939.6,2939.3,0.543]
["bitfinex","ETHUSD",1765948222961,3.40182337,2939.6,2939.3,0.543]
["bitfinex","ETHUSD",1765948223465,3.40182337,2939.6,2939.4,0.01026465]
["bitfinex","ETHUSD",1765948223852,3.40182337,2939.6,2939.3,0.543]
["bitfinex","ETHUSD",1765948224038,6.80364674,2939.6,2939.3,0.543]
["bitfinex","ETHUSD",1765948224444,0.4559,2939.5,2938.9,0.01026465]
["bitfinex","ETHUSD",1765948224636,0.4559,2939.5,2939.0,0.543]
["bitfinex","ETHUSD",1765948224637,0.443,2939.1,2939.0,0.543]
["bitfinex","ETHUSD",1765948224941,7.26000968,2939.4,2939.0,0.543]
["bitfinex","ETHUSD",1765948225138,0.443,2939.1,2938.4,0.47464488]
["bitfinex","ETHUSD",1765948225360,0.443,2939.1,2938.5,0.543]
["bitfinex","ETHUSD",1765948225749,0.8988,2939.1,2938.5,0.543]
["bitfinex","ETHUSD",1765948226851,6.80503572,2939.0,2938.5,0.543]
["bitfinex","ETHUSD",1765948227451,0.1847,2938.9,2938.5,0.543]
["bitfinex","ETHUSD",1765948227848,0.445,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1765948228056,0.9009,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765948228664,0.4558,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765948228877,0.9009,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765948229172,4.76849286,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765948229383,5.58565185,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765948241871,3.85901263,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765948242277,4.30411263,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765948246274,3.85901263,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765948247098,3.40321263,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765948247794,0.4979,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1765948248893,0.4035,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765948249065,0.9004,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765948249661,4.30361263,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765948249998,4.76799286,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765948254080,0.5029,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765948255478,0.6803,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1765948256166,4.08462703,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1765948256969,3.58630954,2937.8,2937.1,0.6171]
["bitfinex","ETHUSD",1765948257208,3.40390954,2937.8,2937.4,0.01026465]
["bitfinex","ETHUSD",1765948257417,3.58612215,2938.0,2937.4,0.47536465]
["bitfinex","ETHUSD",1765948257581,6.8073127,2938.1,2937.6,0.01026465]
["bitfinex","ETHUSD",1765948257782,7.3052127,2938.1,2937.6,0.01026465]
["bitfinex","ETHUSD",1765948257982,7.3052127,2938.1,2937.4,0.47536465]
["bitfinex","ETHUSD",1765948258405,7.3052127,2938.1,2937.4,0.86437892]
["bitfinex","ETHUSD",1765948260679,7.3052127,2938.1,2937.4,0.39927892]
["bitfinex","ETHUSD",1765948261002,0.4979,2937.8,2937.2,0.55226465]
["bitfinex","ETHUSD",1765948261413,0.4077,2937.3,2937.2,0.55226465]
["bitfinex","ETHUSD",1765948261779,0.497,2937.6,2937.2,0.55226465]
["bitfinex","ETHUSD",1765948262006,0.497,2937.6,2937.2,4.35295233]
["bitfinex","ETHUSD",1765948262213,6.8073127,2938.1,2937.4,0.47536465]
["bitfinex","ETHUSD",1765948262380,6.8073127,2938.1,2937.6,0.01026465]
["bitfinex","ETHUSD",1765948262580,7.3052127,2938.1,2937.6,0.01026465]
["bitfinex","ETHUSD",1765948263118,0.4979,2938.0,2937.6,0.01026465]
["bitfinex","ETHUSD",1765948263329,0.4979,2938.0,2937.4,0.47536465]
["bitfinex","ETHUSD",1765948263491,0.4979,2938.0,2937.4,0.49309635]
["bitfinex","ETHUSD",1765948263704,0.4979,2938.0,2937.4,0.01026465]
["bitfinex","ETHUSD",1765948264685,3.40379182,2937.9,2937.4,0.01026465]
["bitfinex","ETHUSD",1765948265219,0.4914,2937.8,2937.2,0.55226465]
["bitfinex","ETHUSD",1765948265415,0.4914,2937.8,2937.2,3.95686743]
["bitfinex","ETHUSD",1765948265615,0.4914,2937.8,2937.2,0.55226465]
["bitfinex","ETHUSD",1765948265919,0.4914,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1765948266699,6.80758364,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1765948266700,0.4704,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765948266902,0.9054,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765948267113,0.435,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1765948267314,3.40356012,2938.1,2937.5,0.4928]
["bitfinex","ETHUSD",1765948267515,3.40356012,2938.1,2937.6,0.01026465]
["bitfinex","ETHUSD",1765948267826,7.29852024,2938.1,2937.6,0.01026465]
["bitfinex","ETHUSD",1765948268719,0.4914,2938.0,2937.4,0.35393823]
["bitfinex","ETHUSD",1765948268890,0.4914,2938.0,2937.4,0.01226465]
["bitfinex","ETHUSD",1765948269093,6.80712024,2938.1,2937.6,0.01026465]
["bitfinex","ETHUSD",1765948269516,6.80712024,2938.1,2937.6,0.50306465]
["bitfinex","ETHUSD",1765948269723,0.4914,2938.0,2937.4,0.01226465]
["bitfinex","ETHUSD",1765948270504,0.4914,2938.0,2937.4,0.35495965]
["bitfinex","ETHUSD",1765948270706,3.40379182,2937.9,2937.4,0.35495965]
["bitfinex","ETHUSD",1765948270919,0.4914,2937.8,2937.4,0.35495965]
["bitfinex","ETHUSD",1765948271224,3.4036925,2938.0,2937.4,0.84775965]
["bitfinex","ETHUSD",1765948271420,0.4704,2937.5,2937.4,0.35495965]
["bitfinex","ETHUSD",1765948271623,0.9054,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765948272837,4.30965531,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765948279933,0.4924,2938.5,2938.0,0.458]
["bitfinex","ETHUSD",1765948280105,3.40321263,2938.4,2938.0,0.458]
["bitfinex","ETHUSD",1765948280515,3.89461263,2938.4,2938.0,0.458]
["bitfinex","ETHUSD",1765948281024,7.29784767,2938.4,2938.0,0.458]
["bitfinex","ETHUSD",1765948281227,0.4914,2938.3,2937.7,0.542]
["bitfinex","ETHUSD",1765948281933,0.3977,2937.8,2937.7,0.542]
["bitfinex","ETHUSD",1765948282312,0.6904,2938.1,2937.7,0.542]
["bitfinex","ETHUSD",1765948282522,0.199,2938.1,2937.7,0.542]
["bitfinex","ETHUSD",1765948282921,0.4914,2938.0,2937.7,0.542]
["bitfinex","ETHUSD",1765948283127,0.3977,2937.8,2937.7,0.542]
["bitfinex","ETHUSD",1765948283836,3.80160768,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1765948284131,0.4963,2937.7,2937.6,0.542]
["bitfinex","ETHUSD",1765948284335,0.0049,2937.7,2937.6,0.542]
["bitfinex","ETHUSD",1765948284835,3.40390768,2937.8,2937.6,0.542]
["bitfinex","ETHUSD",1765948285338,3.89523071,2937.9,2937.6,0.542]
["bitfinex","ETHUSD",1765948285828,7.2987646,2938.0,2937.6,0.542]
["bitfinex","ETHUSD",1765948286033,0.4704,2937.7,2937.6,0.542]
["bitfinex","ETHUSD",1765948287033,3.8221823,2938.0,2937.6,1.0]
["bitfinex","ETHUSD",1765948287338,3.40353222,2938.2,2937.7,0.50306465]
["bitfinex","ETHUSD",1765948287528,3.40353222,2938.2,2937.7,0.53710488]
["bitfinex","ETHUSD",1765948287729,3.40353222,2938.2,2937.8,0.4928]
["bitfinex","ETHUSD",1765948287925,0.001,2938.3,2937.8,0.4928]
["bitfinex","ETHUSD",1765948288131,0.4924,2938.3,2937.8,0.4928]
["bitfinex","ETHUSD",1765948288336,0.4924,2938.3,2937.7,0.45961499]
["bitfinex","ETHUSD",1765948288513,0.4924,2938.3,2937.7,0.01026465]
["bitfinex","ETHUSD",1765948289542,0.6895,2938.1,2937.4,3.41662202]
["bitfinex","ETHUSD",1765948289746,0.6895,2938.1,2937.5,0.542]
["bitfinex","ETHUSD",1765948289910,0.6895,2938.1,2937.5,3.94625505]
["bitfinex","ETHUSD",1765948289911,3.40367597,2938.0,2937.5,3.94625505]
["bitfinex","ETHUSD",1765948290118,3.40367597,2938.0,2937.6,0.4928]
["bitfinex","ETHUSD",1765948290447,3.40367597,2938.0,2937.5,1.0348]
["bitfinex","ETHUSD",1765948290743,3.40367597,2938.0,2937.5,1.0368]
["bitfinex","ETHUSD",1765948291043,3.89507597,2938.0,2937.5,1.0368]
["bitfinex","ETHUSD",1765948291343,3.89507597,2938.0,2937.5,0.544]
["bitfinex","ETHUSD",1765948291547,0.4914,2937.9,2937.5,0.544]
["bitfinex","ETHUSD",1765948292239,3.89519258,2937.9,2937.5,0.544]
["bitfinex","ETHUSD",1765948292443,3.40379258,2937.9,2937.5,0.544]
["bitfinex","ETHUSD",1765948292642,3.40373246,2938.0,2937.5,0.544]
["bitfinex","ETHUSD",1765948292816,3.89513246,2938.0,2937.5,0.544]
["bitfinex","ETHUSD",1765948293714,3.40373246,2938.0,2937.5,0.544]
["bitfinex","ETHUSD",1765948294042,0.4914,2937.9,2937.5,0.544]
["bitfinex","ETHUSD",1765948294414,0.3977,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765948294824,0.8565,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765948296316,4.26063943,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765948296741,3.40404341,2937.7,2937.6,0.4511]
["bitfinex","ETHUSD",1765948297349,3.40404341,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765948297650,0.4181,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765948298453,3.82223943,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765948299747,4.29253943,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765948301618,3.82223943,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765948301935,4.29253943,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765948303026,3.40383001,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1765948303557,0.4866,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765948303732,0.8891,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765948304256,0.4866,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765948304636,4.29323943,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765948306557,3.82213864,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765948306722,0.0042,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765948307118,0.8884,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765948308731,4.29253943,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765948308929,0.001,2938.3,2937.7,0.4511]
["bitfinex","ETHUSD",1765948309134,0.4718,2938.3,2937.7,0.4511]
["bitfinex","ETHUSD",1765948309336,0.4309,2937.8,2937.5,0.544]
["bitfinex","ETHUSD",1765948309751,0.4704,2938.1,2937.6,0.01026465]
["bitfinex","ETHUSD",1765948310257,0.4704,2938.1,2937.6,0.48816465]
["bitfinex","ETHUSD",1765948310457,0.4704,2938.1,2937.6,0.01026465]
["bitfinex","ETHUSD",1765948310960,0.4708,2938.0,2937.6,0.01026465]
["bitfinex","ETHUSD",1765948311457,3.87440526,2938.1,2937.6,0.40630716]
["bitfinex","ETHUSD",1765948311626,0.4708,2938.1,2937.6,0.88420716]
["bitfinex","ETHUSD",1765948311823,3.87436185,2938.1,2937.7,0.542]
["bitfinex","ETHUSD",1765948312062,3.40356185,2938.1,2937.7,0.542]
["bitfinex","ETHUSD",1765948312434,3.40434585,2938.3,2937.7,0.55226465]
["bitfinex","ETHUSD",1765948312655,7.27855746,2938.3,2937.8,0.91313521]
["bitfinex","ETHUSD",1765948312838,7.27855746,2938.3,2937.7,0.55226465]
["bitfinex","ETHUSD",1765948313360,3.87514585,2938.3,2937.7,0.55226465]
["bitfinex","ETHUSD",1765948313831,7.27855746,2938.3,2937.7,0.55226465]
["bitfinex","ETHUSD",1765948314662,3.40434585,2938.3,2937.9,0.01026465]
["bitfinex","ETHUSD",1765948314962,3.83524585,2938.3,2937.9,0.48816465]
["bitfinex","ETHUSD",1765948315160,3.83524585,2938.3,2937.9,0.4779]
["bitfinex","ETHUSD",1765948315161,0.4319,2938.3,2937.9,0.4779]
["bitfinex","ETHUSD",1765948315465,3.83525673,2938.3,2937.9,0.4779]
["bitfinex","ETHUSD",1765948315664,3.83525673,2938.3,2937.9,0.92131262]
["bitfinex","ETHUSD",1765948316051,3.83525673,2938.3,2937.9,0.4779]
["bitfinex","ETHUSD",1765948316361,3.83525673,2938.3,2937.7,1.03016465]
["bitfinex","ETHUSD",1765948316658,3.83525673,2938.3,2937.9,0.01026465]
["bitfinex","ETHUSD",1765948317064,3.83525673,2938.3,2937.9,0.48816465]
["bitfinex","ETHUSD",1765948317263,3.83525673,2938.3,2937.9,0.93260914]
["bitfinex","ETHUSD",1765948317668,3.83525673,2938.3,2937.9,0.48816465]
["bitfinex","ETHUSD",1765948318466,3.83525673,2938.3,2937.9,0.01026465]
["bitfinex","ETHUSD",1765948318874,7.23861346,2938.3,2937.9,0.01026465]
["bitfinex","ETHUSD",1765948319065,0.47,2938.0,2937.6,0.39604251]
["bitfinex","ETHUSD",1765948319244,0.4866,2937.7,2937.6,0.39604251]
["bitfinex","ETHUSD",1765948319448,0.4866,2937.7,2937.5,0.01226465]
["bitfinex","ETHUSD",1765948319645,0.4866,2937.7,2937.6,0.542]
["bitfinex","ETHUSD",1765948319844,0.4866,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765948320060,0.4866,2937.7,2937.6,0.542]
["bitfinex","ETHUSD",1765948320466,0.4866,2937.7,2937.6,0.55226465]
["bitfinex","ETHUSD",1765948320671,0.4153,2937.9,2937.6,0.55226465]
["bitfinex","ETHUSD",1765948321266,3.40370688,2938.0,2937.6,0.55226465]
["bitfinex","ETHUSD",1765948321456,0.4309,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765948321655,3.40414892,2938.5,2938.2,0.4511]
["bitfinex","ETHUSD",1765948321656,0.001,2938.5,2938.2,0.4511]
["bitfinex","ETHUSD",1765948322164,3.40322089,2938.4,2938.2,0.4511]
["bitfinex","ETHUSD",1765948322373,0.4319,2938.3,2938.0,0.542]
["bitfinex","ETHUSD",1765948323582,0.001,2938.3,2938.2,0.4511]
["bitfinex","ETHUSD",1765948323983,0.001,2938.3,2938.2,0.96303444]
["bitfinex","ETHUSD",1765948324760,0.001,2938.3,2938.2,0.97329909]
["bitfinex","ETHUSD",1765948325086,0.001,2938.3,2938.2,1.82453039]
["bitfinex","ETHUSD",1765948325685,0.001,2938.3,2938.2,5.22797467]
["bitfinex","ETHUSD",1765948325868,0.001,2938.3,2938.2,1.76439595]
["bitfinex","ETHUSD",1765948326488,0.001,2938.3,2938.2,5.16784023]
["bitfinex","ETHUSD",1765948328180,0.001,2938.3,2938.2,5.20187467]
["bitfinex","ETHUSD",1765948328374,0.001,2938.3,2938.2,5.16784023]
["bitfinex","ETHUSD",1765948328886,0.001,2938.3,2938.2,5.57334423]
["bitfinex","ETHUSD",1765948329590,0.001,2938.3,2938.2,18.57432389]
["bitfinex","ETHUSD",1765948329888,0.001,2938.3,2938.2,19.00466968]
["bitfinex","ETHUSD",1765948330090,3.40297979,2939.5,2938.2,19.00466968]
["bitfinex","ETHUSD",1765948330091,0.001,2939.5,2939.4,0.4772]
["bitfinex","ETHUSD",1765948331472,0.001,2939.5,2939.4,0.929]
["bitfinex","ETHUSD",1765948331674,0.001,2939.5,2939.4,0.4772]
["bitfinex","ETHUSD",1765948332196,0.001,2939.5,2939.4,4.33105484]
["bitfinex","ETHUSD",1765948332487,0.001,2939.5,2939.4,4.83830679]
["bitfinex","ETHUSD",1765948332869,0.001,2939.5,2939.4,1.43625195]
["bitfinex","ETHUSD",1765948333068,0.001,2939.5,2939.4,1.97825195]
["bitfinex","ETHUSD",1765948333270,0.001,2939.5,2939.4,1.43625195]
["bitfinex","ETHUSD",1765948333494,0.001,2939.5,2939.4,15.46517484]
["bitfinex","ETHUSD",1765948333716,0.001,2939.5,2939.4,4.33105484]
["bitfinex","ETHUSD",1765948333859,0.001,2939.5,2939.4,1.0192]
["bitfinex","ETHUSD",1765948334065,0.001,2939.5,2939.4,4.87305484]
["bitfinex","ETHUSD",1765948338323,0.001,2939.5,2939.4,0.4772]
["bitfinex","ETHUSD",1765948338534,0.001,2939.5,2939.4,1.0192]
["bitfinex","ETHUSD",1765948340193,0.001,2939.5,2939.3,0.01026465]
["bitfinex","ETHUSD",1765948340194,0.0043,2939.4,2939.3,0.01026465]
["bitfinex","ETHUSD",1765948340394,0.0043,2939.4,2939.3,0.55226465]
["bitfinex","ETHUSD",1765948340620,0.0043,2939.4,2939.3,0.542]
["bitfinex","ETHUSD",1765948340912,0.001,2939.5,2939.3,0.542]
["bitfinex","ETHUSD",1765948341088,0.4273,2939.4,2939.3,0.542]
["bitfinex","ETHUSD",1765948341289,0.001,2939.5,2939.4,0.929]
["bitfinex","ETHUSD",1765948341916,0.001,2939.5,2939.4,13.89594522]
["bitfinex","ETHUSD",1765948342117,0.001,2939.5,2939.4,16.39889835]
["bitfinex","ETHUSD",1765948342416,0.001,2939.5,2939.4,20.26533342]
["bitfinex","ETHUSD",1765948342618,3.40044631,2940.8,2939.4,20.26533342]
["bitfinex","ETHUSD",1765948342619,7.2649276,2941.9,2940.8,0.4518]
["bitfinex","ETHUSD",1765948342913,7.2649276,2941.9,2941.1,0.1843]
["bitfinex","ETHUSD",1765948343229,0.4666,2942.5,2941.7,0.4772]
["bitfinex","ETHUSD",1765948343381,0.8911,2941.8,2941.7,0.542]
["bitfinex","ETHUSD",1765948344419,4.75475958,2941.8,2941.7,0.542]
["bitfinex","ETHUSD",1765948344583,0.0047,2941.6,2941.5,0.541]
["bitfinex","ETHUSD",1765948344985,0.4713,2941.6,2941.5,0.541]
["bitfinex","ETHUSD",1765948345484,0.4666,2941.5,2940.1,0.20536465]
["bitfinex","ETHUSD",1765948345695,0.4666,2941.5,2940.2,0.541]
["bitfinex","ETHUSD",1765948346096,0.4666,2941.1,2939.8,3.40149153]
["bitfinex","ETHUSD",1765948346295,0.4666,2941.1,2939.2,3.40225149]
["bitfinex","ETHUSD",1765948346296,0.4666,2941.1,2939.9,0.541]
["bitfinex","ETHUSD",1765948346498,0.4249,2940.1,2940.0,0.541]
["bitfinex","ETHUSD",1765948347026,0.4666,2940.8,2940.0,0.541]
["bitfinex","ETHUSD",1765948348588,0.4666,2940.5,2940.0,0.541]
["bitfinex","ETHUSD",1765948348916,0.4249,2940.1,2940.0,0.541]
["bitfinex","ETHUSD",1765948349792,0.4666,2940.5,2940.0,0.541]
["bitfinex","ETHUSD",1765948350187,0.4666,2940.5,2939.6,3.85358686]
["bitfinex","ETHUSD",1765948350406,0.4666,2940.5,2940.0,0.541]
["bitfinex","ETHUSD",1765948350618,0.4666,2940.3,2940.0,0.541]
["bitfinex","ETHUSD",1765948350822,6.80179566,2940.4,2940.0,0.541]
["bitfinex","ETHUSD",1765948351116,7.26839566,2940.4,2940.0,0.541]
["bitfinex","ETHUSD",1765948352319,3.86749783,2940.4,2940.0,0.541]
["bitfinex","ETHUSD",1765948352616,3.86749783,2940.4,2940.1,0.01026465]
["bitfinex","ETHUSD",1765948353025,7.26839566,2940.4,2940.1,0.01026465]
["bitfinex","ETHUSD",1765948353522,7.26839566,2940.4,2940.0,0.541]
["bitfinex","ETHUSD",1765948353822,0.4666,2940.3,2940.0,0.541]
["bitfinex","ETHUSD",1765948354039,0.8916,2940.1,2940.0,0.541]
["bitfinex","ETHUSD",1765948354245,0.72683957,2940.3,2939.5,0.541]
["bitfinex","ETHUSD",1765948354246,0.8825,2939.6,2939.5,0.541]
["bitfinex","ETHUSD",1765948354523,3.4019391,2939.5,2938.9,3.88653023]
["bitfinex","ETHUSD",1765948354829,0.4924,2939.4,2939.0,0.92965302]
["bitfinex","ETHUSD",1765948355028,0.4924,2939.4,2939.0,0.541]
["bitfinex","ETHUSD",1765948355826,6.8038782,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1765948355999,6.8038782,2939.5,2939.1,0.541]
["bitfinex","ETHUSD",1765948356000,7.2973782,2939.5,2939.1,0.541]
["bitfinex","ETHUSD",1765948356527,0.4621,2939.4,2939.1,0.541]
["bitfinex","ETHUSD",1765948356822,3.40217058,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1765948357126,3.40217058,2939.3,2939.0,0.01026465]
["bitfinex","ETHUSD",1765948357429,3.40182337,2939.6,2939.0,0.01026465]
["bitfinex","ETHUSD",1765948357810,6.80364674,2939.6,2939.0,0.01026465]
["bitfinex","ETHUSD",1765948358030,7.26574674,2939.6,2939.0,0.01026465]
["bitfinex","ETHUSD",1765948358333,0.4621,2939.5,2939.0,0.01026465]
["bitfinex","ETHUSD",1765948358533,0.4211,2939.2,2939.1,0.541]
["bitfinex","ETHUSD",1765948359019,0.4515,2939.2,2939.1,0.541]
["bitfinex","ETHUSD",1765948359215,0.4515,2939.2,2938.8,0.01226465]
["bitfinex","ETHUSD",1765948359417,0.0043,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765948359619,7.26641114,2939.4,2938.8,0.543]
["bitfinex","ETHUSD",1765948359832,3.40215557,2939.4,2939.0,0.4593]
["bitfinex","ETHUSD",1765948360127,3.40215557,2939.4,2939.3,0.01026465]
["bitfinex","ETHUSD",1765948360733,3.40215557,2939.4,2939.3,0.55126465]
["bitfinex","ETHUSD",1765948361032,3.40215557,2939.4,2939.3,0.541]
["bitfinex","ETHUSD",1765948361033,0.4211,2939.4,2939.3,0.541]
["bitfinex","ETHUSD",1765948361406,0.8828,2939.4,2939.3,0.541]
["bitfinex","ETHUSD",1765948361836,0.4211,2939.4,2939.3,0.541]
["bitfinex","ETHUSD",1765948362705,0.8828,2939.4,2939.3,0.541]
["bitfinex","ETHUSD",1765948362902,3.40228633,2939.2,2938.9,0.01026465]
["bitfinex","ETHUSD",1765948363202,3.40228633,2939.2,2939.0,0.541]
["bitfinex","ETHUSD",1765948363807,0.4515,2939.0,2938.9,0.01026465]
["bitfinex","ETHUSD",1765948364007,0.4515,2939.0,2938.9,0.55126465]
["bitfinex","ETHUSD",1765948364213,3.40228633,2939.2,2938.9,0.55126465]
["bitfinex","ETHUSD",1765948364633,6.80457266,2939.2,2938.9,0.55126465]
["bitfinex","ETHUSD",1765948364808,0.4515,2939.0,2938.9,0.55126465]
["bitfinex","ETHUSD",1765948366339,3.40244526,2939.1,2938.9,0.55126465]
["bitfinex","ETHUSD",1765948366507,3.40236398,2939.2,2938.9,0.55126465]
["bitfinex","ETHUSD",1765948366917,0.4211,2939.0,2938.9,0.541]
["bitfinex","ETHUSD",1765948369219,3.86443129,2939.2,2938.9,0.541]
["bitfinex","ETHUSD",1765948369419,3.40233129,2939.2,2938.9,0.541]
["bitfinex","ETHUSD",1765948369623,3.40233129,2939.2,2939.0,0.01026465]
["bitfinex","ETHUSD",1765948370518,6.8042552,2939.4,2939.0,0.01026465]
["bitfinex","ETHUSD",1765948370726,7.2663552,2939.4,2939.0,0.01026465]
["bitfinex","ETHUSD",1765948371749,0.4621,2939.3,2939.0,0.01026465]
["bitfinex","ETHUSD",1765948372040,6.8042552,2939.4,2939.0,0.01026465]
["bitfinex","ETHUSD",1765948372239,3.40209186,2939.4,2939.0,0.46956465]
["bitfinex","ETHUSD",1765948372448,6.8042552,2939.4,2939.0,0.46956465]
["bitfinex","ETHUSD",1765948372626,3.40209186,2939.4,2939.0,0.46956465]
["bitfinex","ETHUSD",1765948372955,3.40209186,2939.4,2939.0,0.91232228]
["bitfinex","ETHUSD",1765948373653,3.86633502,2939.5,2939.0,0.91232228]
["bitfinex","ETHUSD",1765948373948,3.86633502,2939.5,2939.2,0.01026465]
["bitfinex","ETHUSD",1765948374114,0.4211,2939.4,2939.3,0.541]
["bitfinex","ETHUSD",1765948374515,0.8785,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1765948375717,3.85401786,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1765948376223,3.40124485,2940.1,2940.0,0.4838]
["bitfinex","ETHUSD",1765948376426,3.40216468,2940.2,2940.0,0.541]
["bitfinex","ETHUSD",1765948376630,0.001,2940.2,2940.1,0.4838]
["bitfinex","ETHUSD",1765948377449,0.001,2940.2,2940.1,1.0551]
["bitfinex","ETHUSD",1765948378024,0.001,2940.2,2940.1,0.5958]
["bitfinex","ETHUSD",1765948379456,0.001,2940.2,2940.1,0.4838]
["bitfinex","ETHUSD",1765948380760,0.001,2940.2,2940.1,1.44991479]
["bitfinex","ETHUSD",1765948380923,0.001,2940.2,2940.1,0.01026465]
["bitfinex","ETHUSD",1765948381746,0.001,2940.2,2940.1,1.03506465]
["bitfinex","ETHUSD",1765948383949,0.001,2940.2,2940.1,1.49436465]
["bitfinex","ETHUSD",1765948384951,0.001,2940.2,2940.1,0.55126465]
["bitfinex","ETHUSD",1765948384952,0.3935,2940.2,2940.1,0.55126465]
["bitfinex","ETHUSD",1765948385253,0.8819,2940.2,2940.1,0.541]
["bitfinex","ETHUSD",1765948385852,0.3935,2940.2,2940.1,0.541]
["bitfinex","ETHUSD",1765948386723,3.79462917,2940.2,2940.1,0.541]
["bitfinex","ETHUSD",1765948387129,0.001,2940.2,2940.1,0.541]
["bitfinex","ETHUSD",1765948387329,0.3935,2940.2,2940.1,0.541]
["bitfinex","ETHUSD",1765948387626,4.28302917,2940.2,2940.1,0.541]
["bitfinex","ETHUSD",1765948387823,3.79462917,2940.2,2939.7,0.01026465]
["bitfinex","ETHUSD",1765948388127,3.79462917,2940.2,2939.9,0.01026465]
["bitfinex","ETHUSD",1765948388328,0.3935,2940.2,2939.9,0.01026465]
["bitfinex","ETHUSD",1765948388960,0.001,2940.2,2939.9,0.01026465]
["bitfinex","ETHUSD",1765948389161,0.001,2940.2,2939.9,0.48956465]
["bitfinex","ETHUSD",1765948389332,0.001,2940.2,2939.9,0.01026465]
["bitfinex","ETHUSD",1765948390332,0.001,2940.2,2939.9,0.48956465]
["bitfinex","ETHUSD",1765948390633,0.001,2940.2,2940.0,0.541]
["bitfinex","ETHUSD",1765948391162,0.001,2940.2,2940.1,0.48826465]
["bitfinex","ETHUSD",1765948392864,0.3935,2940.2,2939.9,0.01026465]
["bitfinex","ETHUSD",1765948393043,0.0049,2940.1,2940.0,0.541]
["bitfinex","ETHUSD",1765948393540,0.4637,2940.1,2940.0,0.478]
["bitfinex","ETHUSD",1765948393868,0.8816,2940.1,2940.0,0.478]
["bitfinex","ETHUSD",1765948395164,0.4936,2940.0,2939.0,0.4813]
["bitfinex","ETHUSD",1765948395365,0.4637,2939.5,2939.3,0.01026465]
["bitfinex","ETHUSD",1765948395558,0.4179,2939.7,2939.2,0.541]
["bitfinex","ETHUSD",1765948395559,0.0042,2939.4,2939.2,0.541]
["bitfinex","ETHUSD",1765948395761,0.0042,2939.4,2939.3,0.01026465]
["bitfinex","ETHUSD",1765948396362,3.40184988,2939.6,2939.3,0.01026465]
["bitfinex","ETHUSD",1765948396559,0.3925,2939.4,2939.3,0.01026465]
["bitfinex","ETHUSD",1765948396771,0.3925,2939.4,2939.3,0.55126465]
["bitfinex","ETHUSD",1765948397465,3.89014603,2939.7,2939.3,0.55126465]
["bitfinex","ETHUSD",1765948398282,3.40174603,2939.7,2939.3,0.55126465]
["bitfinex","ETHUSD",1765948398573,0.0042,2939.3,2939.2,0.01026465]
["bitfinex","ETHUSD",1765948398813,6.80349206,2939.7,2939.2,0.541]
["bitfinex","ETHUSD",1765948398814,0.4894,2939.6,2939.2,0.541]
["bitfinex","ETHUSD",1765948399159,0.3925,2939.4,2939.3,0.541]
["bitfinex","ETHUSD",1765948399879,3.79455484,2939.4,2939.3,0.541]
["bitfinex","ETHUSD",1765948400477,3.79455484,2939.4,2939.1,0.002]
["bitfinex","ETHUSD",1765948400675,3.79455484,2939.4,2939.2,0.541]
["bitfinex","ETHUSD",1765948400975,0.0039,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1765948401175,0.3886,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765948401344,0.3886,2939.2,2939.1,0.543]
["bitfinex","ETHUSD",1765948401871,3.40205484,2939.4,2939.1,0.543]
["bitfinex","ETHUSD",1765948404181,3.8913391,2939.5,2939.1,0.543]
["bitfinex","ETHUSD",1765948405078,7.2932782,2939.5,2939.1,0.543]
["bitfinex","ETHUSD",1765948405267,3.8913391,2939.5,2939.1,0.543]
["bitfinex","ETHUSD",1765948405580,6.8038782,2939.5,2939.1,0.543]
["bitfinex","ETHUSD",1765948405790,0.4894,2939.4,2939.1,0.543]
["bitfinex","ETHUSD",1765948406487,3.89150827,2939.4,2939.1,0.543]
["bitfinex","ETHUSD",1765948408374,3.89250827,2939.4,2939.1,0.543]
["bitfinex","ETHUSD",1765948409055,0.8809,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765948409257,0.8809,2939.2,2939.1,0.543]
["bitfinex","ETHUSD",1765948409786,0.3925,2939.2,2939.1,0.543]
["bitfinex","ETHUSD",1765948412089,3.89150827,2939.4,2939.1,0.543]
["bitfinex","ETHUSD",1765948412587,0.3935,2939.2,2939.1,0.543]
["bitfinex","ETHUSD",1765948413661,0.001,2939.4,2939.3,0.478]
["bitfinex","ETHUSD",1765948413993,3.79555484,2939.4,2939.1,0.55326465]
["bitfinex","ETHUSD",1765948414989,4.25545484,2939.4,2939.1,0.55326465]
["bitfinex","ETHUSD",1765948415381,3.40305484,2939.4,2939.3,0.4868]
["bitfinex","ETHUSD",1765948415582,3.40305484,2939.4,2939.3,0.49706465]
["bitfinex","ETHUSD",1765948416090,0.001,2939.4,2939.3,0.49706465]
["bitfinex","ETHUSD",1765948416764,0.001,2939.4,2939.3,1.03806465]
["bitfinex","ETHUSD",1765948417999,0.8816,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765948418163,4.8491326,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765948421599,3.86178633,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765948422098,0.001,2939.4,2939.1,0.4671]
["bitfinex","ETHUSD",1765948422401,3.4031017,2939.4,2939.1,0.4671]
["bitfinex","ETHUSD",1765948422774,0.001,2939.4,2939.3,0.4651]
["bitfinex","ETHUSD",1765948424566,0.001,2939.4,2939.3,0.9566]
["bitfinex","ETHUSD",1765948425797,0.001,2939.4,2939.3,1.4593583]
["bitfinex","ETHUSD",1765948426879,0.001,2939.4,2939.3,2.0003583]
["bitfinex","ETHUSD",1765948427081,0.001,2939.4,2939.3,1.4593583]
["bitfinex","ETHUSD",1765948427281,0.001,2939.4,2939.3,2.0003583]
["bitfinex","ETHUSD",1765948427832,0.001,2939.4,2939.3,1.0061]
["bitfinex","ETHUSD",1765948428325,0.4931,2939.4,2939.2,0.01026465]
["bitfinex","ETHUSD",1765948428622,0.4931,2939.4,2939.3,0.541]
["bitfinex","ETHUSD",1765948429108,0.001,2939.4,2939.3,1.0061]
["bitfinex","ETHUSD",1765948429293,0.001,2939.4,2939.3,4.89977058]
["bitfinex","ETHUSD",1765948429476,0.001,2939.4,2939.3,2.32904195]
["bitfinex","ETHUSD",1765948430782,0.4119,2939.4,2939.3,1.37244195]
["bitfinex","ETHUSD",1765948430993,0.4119,2939.4,2939.3,0.541]
["bitfinex","ETHUSD",1765948431793,0.001,2939.4,2939.3,1.0061]
["bitfinex","ETHUSD",1765948432102,0.001,2939.4,2939.3,1.4976]
["bitfinex","ETHUSD",1765948432484,0.001,2939.4,2939.3,4.89977058]
["bitfinex","ETHUSD",1765948432693,0.001,2939.4,2939.3,5.73121361]
["bitfinex","ETHUSD",1765948433188,0.001,2939.4,2939.3,5.73321361]
["bitfinex","ETHUSD",1765948433513,0.001,2939.4,2939.3,2.33104303]
["bitfinex","ETHUSD",1765948433919,0.001,2939.4,2939.3,1.83954303]
["bitfinex","ETHUSD",1765948434320,0.001,2939.4,2939.3,2.33104303]
["bitfinex","ETHUSD",1765948435033,0.001,2939.4,2939.3,5.73321361]
["bitfinex","ETHUSD",1765948435393,0.001,2939.4,2939.3,2.33104303]
["bitfinex","ETHUSD",1765948435717,0.001,2939.4,2939.3,5.73321361]
["bitfinex","ETHUSD",1765948436487,0.001,2939.4,2939.3,6.13871761]
["bitfinex","ETHUSD",1765948437501,0.001,2939.4,2939.3,5.73321361]
["bitfinex","ETHUSD",1765948438419,0.001,2939.4,2939.3,5.19221361]
["bitfinex","ETHUSD",1765948438622,0.001,2939.4,2939.3,5.73321361]
["bitfinex","ETHUSD",1765948439908,0.4931,2939.4,2939.3,0.83344303]
["bitfinex","ETHUSD",1765948440223,0.4931,2939.4,2939.3,0.543]
["bitfinex","ETHUSD",1765948441801,0.001,2939.4,2939.3,1.0081]
["bitfinex","ETHUSD",1765948442520,0.001,2939.4,2939.3,0.4671]
["bitfinex","ETHUSD",1765948442722,0.4921,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765948443019,0.4921,2939.4,2939.3,0.543]
["bitfinex","ETHUSD",1765948443220,0.001,2939.4,2939.3,0.543]
["bitfinex","ETHUSD",1765948443521,0.001,2939.4,2939.3,1.0081]
["bitfinex","ETHUSD",1765948444796,0.4911,2939.4,2939.3,0.543]
["bitfinex","ETHUSD",1765948446229,3.89315484,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765948446416,3.89315484,2939.4,2939.3,0.543]
["bitfinex","ETHUSD",1765948449099,3.89315484,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765948449299,4.28495484,2939.4,2939.3,0.543]
["bitfinex","ETHUSD",1765948450996,4.28495484,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765948451364,5.05364473,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765948452097,4.17174473,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765948452308,3.40305484,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765948452530,4.28465484,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765948457041,4.74903507,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765948460142,3.86743507,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765948460342,3.40305484,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765948460541,3.82235484,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765948460753,0.4203,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765948461057,3.82235484,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765948463451,4.28425484,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765948464445,3.82235484,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765948466061,4.28425484,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765948469928,4.28425484,2939.4,2939.0,0.01226465]
["bitfinex","ETHUSD",1765948469929,0.8816,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765948470175,6.11637645,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765948471644,1.0701,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765948471850,0.4623,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1765948472062,4.04858041,2938.9,2938.4,0.94696465]
["bitfinex","ETHUSD",1765948472273,4.04858041,2938.9,2938.4,1.48796465]
["bitfinex","ETHUSD",1765948472876,0.4623,2938.8,2938.4,1.02186465]
["bitfinex","ETHUSD",1765948473176,3.40268041,2938.9,2938.4,0.48086465]
["bitfinex","ETHUSD",1765948473376,3.40268041,2938.9,2938.5,0.541]
["bitfinex","ETHUSD",1765948473750,0.4242,2938.6,2938.5,0.541]
["bitfinex","ETHUSD",1765948473951,0.42,2938.3,2938.2,0.01026465]
["bitfinex","ETHUSD",1765948474386,0.494,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765948475871,13.61053452,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1765948475872,3.40309681,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1765948476183,3.40309681,2938.5,2938.2,0.01026465]
["bitfinex","ETHUSD",1765948476549,3.86019681,2938.5,2938.2,0.01026465]
["bitfinex","ETHUSD",1765948476784,0.4294,2938.3,2938.2,0.01026465]
["bitfinex","ETHUSD",1765948477382,0.4614,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765948477782,0.4614,2938.2,2938.1,0.543]
["bitfinex","ETHUSD",1765948478472,3.86484428,2938.2,2938.1,0.543]
["bitfinex","ETHUSD",1765948479752,0.0043,2938.2,2938.1,0.543]
["bitfinex","ETHUSD",1765948480084,0.4771,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765948480250,4.29014428,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765948480453,5.01850241,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765948483883,5.48288264,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765948487186,4.59618264,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765948487487,5.48238264,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765948489992,4.29722451,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765948490492,0.4294,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765948493491,4.28964428,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765948494578,0.4294,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765948494878,3.83284428,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765948495074,4.28964428,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765948495767,5.05893059,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765948496996,5.52331082,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765948499199,11.73074086,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765948500287,0.92608023,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765948501371,9.10627045,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765948501602,6.47553671,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765948501903,9.10627045,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765948503702,4.32964035,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765948503873,9.10627045,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765948505003,4.32964035,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765948505197,3.87254035,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765948505506,3.40816012,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765948505709,3.86166517,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1765948505907,3.86116521,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1765948506205,3.86116521,2938.7,2938.1,0.62611301]
["bitfinex","ETHUSD",1765948506387,3.4101826,2938.7,2938.1,1.10961301]
["bitfinex","ETHUSD",1765948506581,2.9518826,2938.7,2938.2,0.541]
["bitfinex","ETHUSD",1765948506783,0.4879,2938.3,2938.2,0.541]
["bitfinex","ETHUSD",1765948507296,0.001,2938.8,2938.2,1.0263]
["bitfinex","ETHUSD",1765948507498,0.001,2938.8,2938.7,0.4853]
["bitfinex","ETHUSD",1765948508504,0.001,2938.8,2938.7,0.9688]
["bitfinex","ETHUSD",1765948508705,0.001,2938.8,2938.7,0.4853]
["bitfinex","ETHUSD",1765948509112,0.001,2938.8,2938.7,0.9688]
["bitfinex","ETHUSD",1765948509914,0.001,2938.8,2938.7,0.4853]
["bitfinex","ETHUSD",1765948510513,0.4889,2938.8,2938.1,0.6705]
["bitfinex","ETHUSD",1765948510686,0.3989,2938.7,2938.2,0.541]
["bitfinex","ETHUSD",1765948511439,0.001,2938.8,2938.2,4.42791754]
["bitfinex","ETHUSD",1765948511622,0.4593,2938.8,2938.3,0.46149175]
["bitfinex","ETHUSD",1765948512121,3.86211483,2938.8,2938.3,0.46149175]
["bitfinex","ETHUSD",1765948512317,0.4583,2938.7,2938.3,0.46149175]
["bitfinex","ETHUSD",1765948512523,3.40381483,2938.8,2938.4,0.4835]
["bitfinex","ETHUSD",1765948512893,3.40381483,2938.8,2938.3,0.46149175]
["bitfinex","ETHUSD",1765948513095,3.86211483,2938.8,2938.4,0.44059334]
["bitfinex","ETHUSD",1765948513294,3.40381483,2938.8,2938.4,0.44059334]
["bitfinex","ETHUSD",1765948513495,3.40381483,2938.8,2938.4,0.92409334]
["bitfinex","ETHUSD",1765948514224,0.001,2938.8,2938.4,0.92409334]
["bitfinex","ETHUSD",1765948514728,0.4282,2938.5,2938.2,0.541]
["bitfinex","ETHUSD",1765948514900,0.46538023,2938.8,2938.2,0.541]
["bitfinex","ETHUSD",1765948515107,0.001,2938.8,2938.3,3.40330746]
["bitfinex","ETHUSD",1765948515312,0.001,2938.8,2938.4,0.87793075]
["bitfinex","ETHUSD",1765948515524,0.4583,2938.7,2938.5,0.541]
["bitfinex","ETHUSD",1765948515733,0.4282,2938.6,2938.5,0.541]
["bitfinex","ETHUSD",1765948515929,0.001,2938.8,2938.5,0.541]
["bitfinex","ETHUSD",1765948517630,0.001,2938.8,2938.7,0.9688]
["bitfinex","ETHUSD",1765948517832,0.001,2938.8,2938.7,1.46008271]
["bitfinex","ETHUSD",1765948518399,0.001,2938.8,2938.7,2.00108271]
["bitfinex","ETHUSD",1765948519622,0.001,2938.8,2938.7,0.97658271]
["bitfinex","ETHUSD",1765948519822,0.001,2938.8,2938.1,0.189]
["bitfinex","ETHUSD",1765948519823,0.4889,2938.8,2938.1,0.189]
["bitfinex","ETHUSD",1765948520131,0.4871,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765948520314,0.4871,2938.2,2938.1,0.543]
["bitfinex","ETHUSD",1765948520724,3.80285085,2938.5,2938.1,0.543]
["bitfinex","ETHUSD",1765948520921,0.3997,2938.5,2938.1,0.543]
["bitfinex","ETHUSD",1765948521125,0.3997,2938.5,2938.1,0.39706076]
["bitfinex","ETHUSD",1765948521307,3.8028153,2938.5,2938.2,0.541]
["bitfinex","ETHUSD",1765948521507,0.4862,2938.4,2938.3,0.541]
["bitfinex","ETHUSD",1765948521719,0.8868,2938.4,2938.3,0.541]
["bitfinex","ETHUSD",1765948522437,0.004,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765948522730,0.4623,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765948522932,0.4623,2938.2,2938.1,0.543]
["bitfinex","ETHUSD",1765948523339,0.004,2938.2,2938.1,0.543]
["bitfinex","ETHUSD",1765948524302,0.4583,2938.4,2938.1,0.543]
["bitfinex","ETHUSD",1765948525006,3.86153707,2938.4,2938.1,0.543]
["bitfinex","ETHUSD",1765948525940,3.40313586,2938.5,2938.1,0.543]
["bitfinex","ETHUSD",1765948526124,0.001,2938.8,2938.7,0.4853]
["bitfinex","ETHUSD",1765948526325,0.001,2938.8,2938.7,1.5098]
["bitfinex","ETHUSD",1765948526726,0.001,2938.8,2938.7,0.541]
["bitfinex","ETHUSD",1765948526942,3.83196543,2938.8,2938.7,0.541]
["bitfinex","ETHUSD",1765948527236,4.28996543,2938.8,2938.7,0.541]
["bitfinex","ETHUSD",1765948528230,0.001,2938.8,2938.7,1.0263]
["bitfinex","ETHUSD",1765948532517,0.001,2938.8,2938.3,3.88678135]
["bitfinex","ETHUSD",1765948532719,0.001,2938.8,2938.4,1.4142046]
["bitfinex","ETHUSD",1765948532941,0.001,2938.8,2938.5,0.4835]
["bitfinex","ETHUSD",1765948533145,0.001,2938.8,2938.7,0.4853]
["bitfinex","ETHUSD",1765948533543,0.001,2938.8,2938.7,4.37166521]
["bitfinex","ETHUSD",1765948533841,0.001,2938.8,2938.7,0.9688]
["bitfinex","ETHUSD",1765948534346,0.001,2938.8,2938.7,0.4381979]
["bitfinex","ETHUSD",1765948534752,0.001,2938.8,2938.5,0.01026465]
["bitfinex","ETHUSD",1765948535047,0.001,2938.8,2938.7,0.4921]
["bitfinex","ETHUSD",1765948535436,0.001,2938.8,2938.7,0.9593]
["bitfinex","ETHUSD",1765948538017,0.001,2938.8,2938.7,0.4921]
["bitfinex","ETHUSD",1765948539045,0.4127,2938.8,2938.7,0.541]
["bitfinex","ETHUSD",1765948539550,0.001,2938.8,2938.7,1.0015]
["bitfinex","ETHUSD",1765948540511,0.001,2938.8,2938.7,0.4605]
["bitfinex","ETHUSD",1765948540716,4.28982643,2938.8,2938.2,3.41366532]
["bitfinex","ETHUSD",1765948540949,0.4743,2938.7,2938.3,0.90126653]
["bitfinex","ETHUSD",1765948541147,0.8866,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765948541350,0.8866,2938.7,2938.6,0.543]
["bitfinex","ETHUSD",1765948541351,0.4123,2938.7,2938.6,0.543]
["bitfinex","ETHUSD",1765948541850,0.001,2938.8,2938.6,1.0035]
["bitfinex","ETHUSD",1765948543313,0.001,2938.8,2938.6,1.3783766]
["bitfinex","ETHUSD",1765948544753,0.413,2938.7,2938.6,0.3768766]
["bitfinex","ETHUSD",1765948545061,0.413,2938.7,2938.6,0.543]
["bitfinex","ETHUSD",1765948545263,0.413,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765948545468,0.8861,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765948546864,4.28896521,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765948547068,5.05823719,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765948547370,5.52261742,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765948547529,0.4797,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765948548657,6.48931361,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1765948548658,4.74994035,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765948548833,1.0607,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765948550661,4.92887205,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765948551359,9.70674968,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765948553362,4.92887205,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765948554259,0.4936,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765948554448,1.28842639,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765948555463,5.15683017,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765948561939,0.8704,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765948563673,4.27500302,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765948570571,4.73938325,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765948570870,6.20358428,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765948575281,0.95858023,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765948575480,5.73901828,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765948577052,9.14373722,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765948577247,9.14373722,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1765948577248,0.7228,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765948577549,5.90874205,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765948578372,0.5524,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1765948578574,0.8443,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1765948578751,6.08911828,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1765948578950,1.01968023,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1765948579152,0.8414,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765948579449,6.49172228,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765948579655,1.42808423,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1765948579981,2.41068357,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1765948580578,0.8386,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765948580777,6.08341828,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765948581082,6.08341828,2936.0,2935.2,0.002]
["bitfinex","ETHUSD",1765948581083,3.97040679,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765948581254,3.40680679,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765948581453,3.90010679,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765948581662,4.32420679,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765948582485,5.57534025,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765948583885,6.03972048,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765948584484,0.4681,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1765948584674,0.4491,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765948586260,4.32450332,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765948587177,5.4384208,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765948587777,5.90280103,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765948589601,5.90280103,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1765948589602,0.4728,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765948589812,0.0047,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765948590116,0.4728,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765948591498,5.78665144,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765948591789,14.44702401,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765948592089,14.44702401,2934.1,2932.8,3.91059051]
["bitfinex","ETHUSD",1765948592090,0.654,2933.9,2933.1,1.0399]
["bitfinex","ETHUSD",1765948592288,0.654,2933.9,2933.2,0.4989]
["bitfinex","ETHUSD",1765948592662,0.1977,2934.2,2933.4,0.50916465]
["bitfinex","ETHUSD",1765948592874,0.1977,2934.2,2933.6,0.4989]
["bitfinex","ETHUSD",1765948593093,0.1977,2934.2,2933.6,0.50916465]
["bitfinex","ETHUSD",1765948593479,0.6658,2934.2,2933.5,0.52969569]
["bitfinex","ETHUSD",1765948593790,0.4681,2934.1,2933.4,0.50916465]
["bitfinex","ETHUSD",1765948593968,0.4681,2934.1,2933.5,6.81779444]
["bitfinex","ETHUSD",1765948594291,0.1977,2934.2,2933.5,7.31669444]
["bitfinex","ETHUSD",1765948594474,3.60578652,2934.2,2933.6,0.541]
["bitfinex","ETHUSD",1765948594792,0.9001,2933.7,2933.6,0.541]
["bitfinex","ETHUSD",1765948594974,0.9001,2933.7,2933.4,3.40896665]
["bitfinex","ETHUSD",1765948594975,0.9001,2933.7,2933.5,0.541]
["bitfinex","ETHUSD",1765948595171,0.4374,2933.7,2933.5,0.541]
["bitfinex","ETHUSD",1765948595380,3.60578652,2934.2,2933.5,1.39609666]
["bitfinex","ETHUSD",1765948595586,0.4629,2934.1,2933.5,1.39609666]
["bitfinex","ETHUSD",1765948595899,0.4374,2933.7,2933.6,0.541]
["bitfinex","ETHUSD",1765948596271,0.4374,2933.7,2933.5,4.3448417]
["bitfinex","ETHUSD",1765948598432,3.60580278,2934.2,2933.6,0.4521]
["bitfinex","ETHUSD",1765948598710,3.40810278,2934.2,2933.6,0.91556465]
["bitfinex","ETHUSD",1765948598876,0.4942,2934.2,2933.6,0.91556465]
["bitfinex","ETHUSD",1765948599072,0.4942,2934.2,2933.6,1.44263175]
["bitfinex","ETHUSD",1765948599671,3.59619034,2934.5,2933.6,1.44263175]
["bitfinex","ETHUSD",1765948599672,4.09044374,2934.5,2933.7,0.4532]
["bitfinex","ETHUSD",1765948599905,0.46438023,2934.4,2933.7,0.4532]
["bitfinex","ETHUSD",1765948600205,4.09044374,2934.5,2933.8,3.86174863]
["bitfinex","ETHUSD",1765948600706,4.09044374,2934.5,2933.8,3.87201328]
["bitfinex","ETHUSD",1765948601104,0.4942,2934.4,2933.8,0.4532]
["bitfinex","ETHUSD",1765948601609,0.4942,2934.4,2933.7,3.40860971]
["bitfinex","ETHUSD",1765948601811,0.4942,2934.4,2933.7,4.76178886]
["bitfinex","ETHUSD",1765948602107,3.9020525,2934.4,2933.7,8.17045368]
["bitfinex","ETHUSD",1765948602411,0.4942,2934.3,2933.7,4.76178886]
["bitfinex","ETHUSD",1765948602582,0.4942,2934.3,2933.8,0.541]
["bitfinex","ETHUSD",1765948602780,0.001,2934.0,2933.8,0.541]
["bitfinex","ETHUSD",1765948604102,0.001,2934.0,2933.9,0.4521]
["bitfinex","ETHUSD",1765948604287,0.4166,2934.0,2933.8,0.541]
["bitfinex","ETHUSD",1765948604801,0.001,2934.0,2933.9,0.4521]
["bitfinex","ETHUSD",1765948605509,0.001,2934.0,2933.9,0.9931]
["bitfinex","ETHUSD",1765948605884,0.91,2934.0,2933.9,0.541]
["bitfinex","ETHUSD",1765948606288,0.4166,2934.0,2933.9,0.541]
["bitfinex","ETHUSD",1765948607005,0.91,2934.0,2933.9,0.541]
["bitfinex","ETHUSD",1765948607307,4.31831629,2934.0,2933.9,0.541]
["bitfinex","ETHUSD",1765948607673,0.9098,2933.9,2933.8,0.541]
["bitfinex","ETHUSD",1765948608710,0.4164,2933.9,2933.8,0.541]
["bitfinex","ETHUSD",1765948610131,0.9091,2933.9,2933.8,0.541]
["bitfinex","ETHUSD",1765948611094,0.4164,2933.9,2933.8,0.541]
["bitfinex","ETHUSD",1765948612820,0.4164,2933.9,2933.5,3.41084821]
["bitfinex","ETHUSD",1765948613110,0.4164,2933.9,2933.8,0.541]
["bitfinex","ETHUSD",1765948613311,0.001,2934.0,2933.8,0.9931]
["bitfinex","ETHUSD",1765948613495,0.001,2934.0,2933.9,0.4521]
["bitfinex","ETHUSD",1765948613883,0.4166,2934.0,2933.5,7.50276781]
["bitfinex","ETHUSD",1765948614084,3.82494435,2934.0,2933.6,0.541]
["bitfinex","ETHUSD",1765948614286,0.4934,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765948614507,0.4934,2933.9,2933.6,0.541]
["bitfinex","ETHUSD",1765948614711,0.4984,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765948615312,0.73109733,2933.9,2933.5,0.4541]
["bitfinex","ETHUSD",1765948615483,6.81773588,2934.0,2933.5,0.4541]
["bitfinex","ETHUSD",1765948615680,0.4707,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765948615905,0.9095,2933.6,2933.5,0.543]
["bitfinex","ETHUSD",1765948616109,0.4388,2933.9,2933.5,0.543]
["bitfinex","ETHUSD",1765948617314,3.40848418,2933.9,2933.5,0.543]
["bitfinex","ETHUSD",1765948617515,0.4942,2933.8,2933.5,0.543]
["bitfinex","ETHUSD",1765948617815,0.001,2934.0,2933.5,3.95186775]
["bitfinex","ETHUSD",1765948618014,3.90354265,2934.0,2933.5,0.9962]
["bitfinex","ETHUSD",1765948618183,0.4942,2933.9,2933.5,0.543]
["bitfinex","ETHUSD",1765948620016,0.4156,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765948620206,0.4156,2933.6,2933.5,0.543]
["bitfinex","ETHUSD",1765948620924,3.90269533,2933.9,2933.5,0.543]
["bitfinex","ETHUSD",1765948620925,0.4942,2933.9,2933.5,0.9951]
["bitfinex","ETHUSD",1765948621105,3.90267492,2933.9,2933.6,0.541]
["bitfinex","ETHUSD",1765948621305,0.4156,2933.7,2933.6,0.541]
["bitfinex","ETHUSD",1765948623530,0.001,2934.0,2933.9,0.4521]
["bitfinex","ETHUSD",1765948623730,0.001,2934.0,2933.9,0.9053]
["bitfinex","ETHUSD",1765948624091,0.001,2934.0,2933.9,4.8943328]
["bitfinex","ETHUSD",1765948625426,0.001,2934.0,2933.9,9.68212502]
["bitfinex","ETHUSD",1765948626325,0.001,2934.0,2933.9,5.4353328]
["bitfinex","ETHUSD",1765948626523,0.001,2934.0,2933.9,10.22312502]
["bitfinex","ETHUSD",1765948627525,0.001,2934.0,2933.9,10.22086897]
["bitfinex","ETHUSD",1765948628136,0.001,2934.0,2933.5,0.4525]
["bitfinex","ETHUSD",1765948628343,0.001,2934.0,2933.7,0.4505]
["bitfinex","ETHUSD",1765948628543,0.4733,2933.9,2933.8,0.541]
["bitfinex","ETHUSD",1765948629711,0.4733,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765948629908,0.4733,2933.9,2933.6,0.541]
["bitfinex","ETHUSD",1765948630323,0.9096,2933.9,2933.6,0.541]
["bitfinex","ETHUSD",1765948630524,0.4686,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765948630832,0.001,2934.0,2933.9,0.4533]
["bitfinex","ETHUSD",1765948631636,0.4491,2934.0,2933.6,3.8592369]
["bitfinex","ETHUSD",1765948632021,0.4491,2934.0,2933.7,0.9915]
["bitfinex","ETHUSD",1765948632227,0.001,2934.0,2933.9,0.4533]
["bitfinex","ETHUSD",1765948632734,0.001,2934.0,2933.9,0.9943]
["bitfinex","ETHUSD",1765948632937,0.001,2934.0,2933.9,1.4448]
["bitfinex","ETHUSD",1765948633335,0.001,2934.0,2933.9,0.9943]
["bitfinex","ETHUSD",1765948633835,0.001,2934.0,2933.9,1.4448]
["bitfinex","ETHUSD",1765948634054,0.001,2934.0,2933.9,4.85323246]
["bitfinex","ETHUSD",1765948634336,0.001,2934.0,2933.9,0.9943]
["bitfinex","ETHUSD",1765948634834,0.001,2934.0,2933.9,0.4533]
["bitfinex","ETHUSD",1765948635045,0.001,2934.0,2933.5,8.19642638]
["bitfinex","ETHUSD",1765948635046,0.4613,2933.9,2933.5,3.41087354]
["bitfinex","ETHUSD",1765948635251,0.4613,2933.9,2933.6,0.541]
["bitfinex","ETHUSD",1765948635823,0.4624,2934.0,2933.6,0.541]
["bitfinex","ETHUSD",1765948636038,0.001,2934.0,2933.6,3.85926151]
["bitfinex","ETHUSD",1765948636241,0.001,2934.0,2933.7,0.541]
["bitfinex","ETHUSD",1765948636442,0.001,2934.0,2933.9,0.4533]
["bitfinex","ETHUSD",1765948636645,0.001,2934.0,2933.9,0.9038]
["bitfinex","ETHUSD",1765948637355,0.001,2934.0,2933.9,0.4533]
["bitfinex","ETHUSD",1765948637547,0.001,2934.0,2933.9,0.9943]
["bitfinex","ETHUSD",1765948637732,0.001,2934.0,2933.9,1.4448]
["bitfinex","ETHUSD",1765948638622,0.001,2934.0,2933.9,0.9943]
["bitfinex","ETHUSD",1765948638829,0.4363,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765948639100,0.4729,2933.7,2933.6,0.541]
["bitfinex","ETHUSD",1765948639261,0.4363,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765948639444,6.81769136,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765948639760,0.4481,2933.7,2933.6,0.541]
["bitfinex","ETHUSD",1765948640856,0.001,2934.0,2933.6,0.541]
["bitfinex","ETHUSD",1765948641061,0.4614,2933.9,2933.6,0.541]
["bitfinex","ETHUSD",1765948641228,0.4614,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765948641424,0.4481,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765948641725,0.4481,2933.7,2933.6,0.541]
["bitfinex","ETHUSD",1765948643028,0.9094,2933.7,2933.6,0.541]
["bitfinex","ETHUSD",1765948644161,3.40846736,2933.9,2933.8,0.4533]
["bitfinex","ETHUSD",1765948644456,0.001,2934.0,2933.9,0.9038]
["bitfinex","ETHUSD",1765948644754,0.001,2934.0,2933.9,1.98980668]
["bitfinex","ETHUSD",1765948644966,0.4612,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765948645535,0.001,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765948645536,0.4463,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765948646030,0.001,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765948646232,0.4624,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765948646929,3.40843246,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765948647152,3.40936428,2934.0,2933.6,0.4505]
["bitfinex","ETHUSD",1765948647655,6.81772856,2934.0,2933.6,0.4505]
["bitfinex","ETHUSD",1765948647856,3.40936428,2934.0,2933.6,0.4505]
["bitfinex","ETHUSD",1765948648557,3.85556428,2934.0,2933.6,0.9915]
["bitfinex","ETHUSD",1765948651330,0.001,2934.0,2933.9,0.4533]
["bitfinex","ETHUSD",1765948652637,0.001,2934.0,2933.9,0.9038]
["bitfinex","ETHUSD",1765948654647,0.001,2934.0,2933.9,1.81374384]
["bitfinex","ETHUSD",1765948656461,0.001,2934.0,2933.9,5.2221763]
["bitfinex","ETHUSD",1765948658446,0.001,2934.0,2933.9,23.4157186]
["bitfinex","ETHUSD",1765948658661,0.001,2934.0,2933.9,28.16864304]
["bitfinex","ETHUSD",1765948660859,0.001,2934.0,2933.9,15.20169782]
["bitfinex","ETHUSD",1765948661065,0.001,2934.0,2933.9,28.16864304]
["bitfinex","ETHUSD",1765948661665,0.001,2934.0,2933.9,28.63502327]
["bitfinex","ETHUSD",1765948662766,0.001,2935.2,2935.1,0.4877]
["bitfinex","ETHUSD",1765948663866,0.001,2935.2,2935.1,0.938]
["bitfinex","ETHUSD",1765948665973,0.001,2935.2,2935.1,1.44391665]
["bitfinex","ETHUSD",1765948667487,0.4419,2935.2,2934.8,0.5418]
["bitfinex","ETHUSD",1765948667653,0.45,2935.1,2934.1,4.03995827]
["bitfinex","ETHUSD",1765948667846,0.45,2935.1,2934.2,0.541]
["bitfinex","ETHUSD",1765948668171,0.45,2935.1,2934.3,3.40794252]
["bitfinex","ETHUSD",1765948668346,0.45,2935.1,2934.3,3.85824252]
["bitfinex","ETHUSD",1765948668747,0.45,2935.1,2934.3,4.59638573]
["bitfinex","ETHUSD",1765948668961,0.45,2935.1,2934.3,1.18844321]
["bitfinex","ETHUSD",1765948669247,0.45,2935.1,2934.3,4.59639976]
["bitfinex","ETHUSD",1765948669468,7.26441004,2935.0,2934.3,1.18844321]
["bitfinex","ETHUSD",1765948670174,7.26441004,2935.0,2934.3,0.73814321]
["bitfinex","ETHUSD",1765948670367,0.4501,2934.8,2934.4,0.541]
["bitfinex","ETHUSD",1765948671147,0.6465,2934.9,2934.4,0.541]
["bitfinex","ETHUSD",1765948671450,3.40738721,2934.8,2934.4,0.541]
["bitfinex","ETHUSD",1765948671774,3.40738721,2934.8,2934.4,0.9913]
["bitfinex","ETHUSD",1765948674678,3.40738721,2934.8,2934.4,0.541]
["bitfinex","ETHUSD",1765948675178,3.40738721,2934.8,2934.4,0.9913]
["bitfinex","ETHUSD",1765948675879,3.40732338,2934.9,2934.5,0.4503]
["bitfinex","ETHUSD",1765948676078,3.40732338,2934.9,2934.8,0.4877]
["bitfinex","ETHUSD",1765948676856,0.001,2935.2,2935.1,0.4877]
["bitfinex","ETHUSD",1765948677059,3.8723581,2935.2,2935.1,0.6692]
["bitfinex","ETHUSD",1765948677447,3.8723581,2935.2,2935.1,0.4877]
["bitfinex","ETHUSD",1765948679055,0.0042,2934.9,2934.8,0.541]
["bitfinex","ETHUSD",1765948679968,0.4185,2935.1,2934.8,0.541]
["bitfinex","ETHUSD",1765948680178,1.0874,2934.9,2934.8,0.541]
["bitfinex","ETHUSD",1765948681356,3.40715502,2935.0,2934.8,0.541]
["bitfinex","ETHUSD",1765948681578,3.40715502,2935.0,2934.9,0.4877]
["bitfinex","ETHUSD",1765948681882,3.40705201,2935.1,2934.9,0.4877]
["bitfinex","ETHUSD",1765948682285,3.87235962,2935.2,2935.1,0.4877]
["bitfinex","ETHUSD",1765948682655,0.001,2935.2,2935.1,1.1195]
["bitfinex","ETHUSD",1765948683455,0.001,2935.2,2935.1,1.71015088]
["bitfinex","ETHUSD",1765948684174,0.001,2935.2,2935.1,1.1195]
["bitfinex","ETHUSD",1765948684796,0.001,2935.2,2935.1,0.6692]
["bitfinex","ETHUSD",1765948685224,0.6425,2934.9,2934.0,0.405504]
["bitfinex","ETHUSD",1765948685376,0.4296,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765948686182,0.4699,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1765948686384,0.43,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765948686572,4.30781629,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765948686777,4.78700876,2934.7,2933.9,0.002]
["bitfinex","ETHUSD",1765948686778,3.40797554,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1765948687090,7.28625108,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1765948688279,3.40797554,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1765948688676,6.81595108,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1765948690001,0.4703,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1765948690179,0.8995,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765948690588,4.30781629,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765948690994,3.83791629,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765948692296,4.30781629,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765948694611,3.40831629,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765948694807,3.83791629,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765948694971,4.30781629,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765948695175,5.07941753,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765948696504,4.30781629,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765948710417,4.77219652,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765948710622,9.56227035,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765948710778,0.0047,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765948711077,0.475,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765948711480,5.26524297,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765948712615,3.40868395,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765948713316,0.4381,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765948713681,6.9987679,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765948714609,11.31871087,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765948714810,0.4587,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765948716608,3.11978395,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765948717814,0.001,2934.0,2933.9,0.4925]
["bitfinex","ETHUSD",1765948718406,0.001,2934.0,2933.9,0.9752]
["bitfinex","ETHUSD",1765948718715,0.001,2934.0,2933.7,0.541]
["bitfinex","ETHUSD",1765948719086,0.4598,2934.0,2933.7,0.541]
["bitfinex","ETHUSD",1765948719288,0.001,2934.0,2933.7,0.541]
["bitfinex","ETHUSD",1765948720189,0.4673,2933.8,2933.7,0.541]
["bitfinex","ETHUSD",1765948720682,3.40860257,2933.8,2933.6,0.541]
["bitfinex","ETHUSD",1765948720883,0.4673,2933.6,2933.5,0.543]
["bitfinex","ETHUSD",1765948721087,0.4673,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765948723387,3.87608101,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765948724718,0.4673,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765948724916,3.40861518,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1765948725721,0.001,2934.0,2933.9,0.4925]
["bitfinex","ETHUSD",1765948725894,0.001,2934.0,2933.9,1.5162]
["bitfinex","ETHUSD",1765948726416,0.001,2934.0,2933.9,1.0335]
["bitfinex","ETHUSD",1765948729419,0.001,2934.0,2933.9,0.541]
["bitfinex","ETHUSD",1765948729420,0.4683,2934.0,2933.9,0.541]
["bitfinex","ETHUSD",1765948731825,3.87661629,2934.0,2933.9,0.541]
["bitfinex","ETHUSD",1765948734545,0.4683,2934.0,2933.9,0.541]
["bitfinex","ETHUSD",1765948734921,0.4683,2934.0,2933.6,0.002]
["bitfinex","ETHUSD",1765948735247,3.87664208,2934.0,2933.7,0.88228935]
["bitfinex","ETHUSD",1765948737756,0.4683,2934.0,2933.7,0.88228935]
["bitfinex","ETHUSD",1765948738250,0.001,2934.0,2933.7,1.36498935]
["bitfinex","ETHUSD",1765948741057,0.001,2934.0,2933.9,5.76544297]
["bitfinex","ETHUSD",1765948741849,0.001,2934.0,2933.9,0.541]
["bitfinex","ETHUSD",1765948742048,0.4683,2934.0,2933.9,0.541]
["bitfinex","ETHUSD",1765948742353,0.4673,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948742518,0.4673,2933.7,2933.6,0.543]
["bitfinex","ETHUSD",1765948742923,1.19571649,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948744434,4.60438131,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948746633,3.87596482,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948747036,0.001,2934.0,2933.9,0.9124]
["bitfinex","ETHUSD",1765948747339,0.001,2934.0,2933.9,0.461]
["bitfinex","ETHUSD",1765948748653,0.001,2934.0,2933.9,0.9124]
["bitfinex","ETHUSD",1765948748860,0.001,2934.0,2933.9,0.461]
["bitfinex","ETHUSD",1765948749543,0.001,2934.0,2933.9,1.002]
["bitfinex","ETHUSD",1765948749749,0.001,2934.0,2933.9,1.4534]
["bitfinex","ETHUSD",1765948750153,0.001,2934.0,2933.9,1.002]
["bitfinex","ETHUSD",1765948750360,0.4553,2934.0,2933.9,0.541]
["bitfinex","ETHUSD",1765948751057,0.001,2934.0,2933.9,0.541]
["bitfinex","ETHUSD",1765948751258,0.001,2934.0,2933.6,0.4534]
["bitfinex","ETHUSD",1765948751460,0.001,2934.0,2933.7,1.85785334]
["bitfinex","ETHUSD",1765948752459,0.001,2934.0,2933.8,0.541]
["bitfinex","ETHUSD",1765948753664,0.001,2934.0,2933.7,1.31685334]
["bitfinex","ETHUSD",1765948753959,0.001,2934.0,2933.9,0.461]
["bitfinex","ETHUSD",1765948755647,0.001,2934.0,2933.9,0.9124]
["bitfinex","ETHUSD",1765948755962,0.001,2934.0,2933.9,1.14428533]
["bitfinex","ETHUSD",1765948756332,0.001,2934.0,2933.9,1.68528533]
["bitfinex","ETHUSD",1765948756751,0.001,2934.0,2933.9,5.09371779]
["bitfinex","ETHUSD",1765948756960,0.001,2934.0,2933.9,5.12780211]
["bitfinex","ETHUSD",1765948757541,0.001,2934.0,2933.9,5.09371779]
["bitfinex","ETHUSD",1765948759868,0.001,2934.0,2933.9,4.55271779]
["bitfinex","ETHUSD",1765948760178,0.001,2934.0,2933.9,1.68528533]
["bitfinex","ETHUSD",1765948761537,0.0854,2934.0,2933.9,0.69288533]
["bitfinex","ETHUSD",1765948761738,0.0854,2934.0,2933.9,1.23388533]
["bitfinex","ETHUSD",1765948761739,0.001,2934.0,2933.9,1.23388533]
["bitfinex","ETHUSD",1765948761944,0.001,2934.0,2933.9,1.68528533]
["bitfinex","ETHUSD",1765948762145,0.001,2934.0,2933.9,1.23388533]
["bitfinex","ETHUSD",1765948762572,0.001,2934.0,2933.9,1.68528533]
["bitfinex","ETHUSD",1765948763368,0.4553,2934.0,2933.9,0.77288533]
["bitfinex","ETHUSD",1765948763673,0.4553,2934.0,2933.6,3.86214327]
["bitfinex","ETHUSD",1765948763874,0.4553,2934.0,2933.7,0.541]
["bitfinex","ETHUSD",1765948764375,0.0009,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948764872,0.0009,2933.7,2933.6,0.543]
["bitfinex","ETHUSD",1765948765467,3.87436482,2933.7,2933.6,0.543]
["bitfinex","ETHUSD",1765948765635,3.87436482,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948765839,3.87436482,2933.7,2933.6,0.543]
["bitfinex","ETHUSD",1765948766261,0.0009,2933.7,2933.6,0.543]
["bitfinex","ETHUSD",1765948766856,3.40956482,2933.7,2933.6,0.543]
["bitfinex","ETHUSD",1765948767060,3.40843246,2933.9,2933.6,0.543]
["bitfinex","ETHUSD",1765948767462,0.0844,2933.7,2933.6,0.543]
["bitfinex","ETHUSD",1765948767968,3.49306482,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948768171,3.49306482,2933.7,2933.6,0.543]
["bitfinex","ETHUSD",1765948768373,3.95406482,2933.7,2933.6,0.543]
["bitfinex","ETHUSD",1765948769041,3.95406482,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948769242,3.49306482,2933.7,2933.6,0.543]
["bitfinex","ETHUSD",1765948769538,0.0844,2933.7,2933.6,0.543]
["bitfinex","ETHUSD",1765948770078,3.95406482,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948770263,4.69032868,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948770675,9.47848762,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948772175,9.94286785,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948773463,9.945656,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948774673,5.15470891,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948774873,9.945656,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948777088,4.41844505,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948778868,0.54878023,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948779302,3.49306482,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948779900,3.95406482,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948780785,0.0844,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948781097,0.001,2933.7,2933.6,0.4942]
["bitfinex","ETHUSD",1765948782696,0.001,2933.7,2933.6,0.9616]
["bitfinex","ETHUSD",1765948783602,0.001,2933.7,2933.6,1.45296059]
["bitfinex","ETHUSD",1765948783805,0.001,2933.7,2933.6,0.4942]
["bitfinex","ETHUSD",1765948784407,0.001,2933.7,2933.6,1.0352]
["bitfinex","ETHUSD",1765948784898,0.001,2933.7,2933.6,1.5026]
["bitfinex","ETHUSD",1765948786088,0.001,2933.7,2933.6,4.91138101]
["bitfinex","ETHUSD",1765948786385,0.001,2933.7,2933.6,1.5026]
["bitfinex","ETHUSD",1765948786618,0.001,2933.7,2933.6,2.33586543]
["bitfinex","ETHUSD",1765948786918,0.001,2933.7,2933.6,10.53559353]
["bitfinex","ETHUSD",1765948787221,0.001,2933.7,2933.6,10.94109753]
["bitfinex","ETHUSD",1765948788316,0.001,2933.7,2933.6,6.15015044]
["bitfinex","ETHUSD",1765948789117,0.001,2933.7,2933.6,1.32746543]
["bitfinex","ETHUSD",1765948789419,0.001,2933.7,2933.6,4.91138101]
["bitfinex","ETHUSD",1765948790994,0.001,2933.7,2933.6,1.5026]
["bitfinex","ETHUSD",1765948791299,0.4529,2933.7,2933.6,0.543]
["bitfinex","ETHUSD",1765948791495,0.001,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948791707,0.001,2933.7,2933.6,1.0352]
["bitfinex","ETHUSD",1765948792515,0.4493,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948792715,0.001,2933.7,2933.6,1.0352]
["bitfinex","ETHUSD",1765948792887,0.001,2933.7,2933.6,1.52757482]
["bitfinex","ETHUSD",1765948793086,0.001,2933.7,2933.6,1.99497482]
["bitfinex","ETHUSD",1765948793790,0.001,2933.7,2933.6,5.41402048]
["bitfinex","ETHUSD",1765948795597,0.001,2933.7,2933.6,1.53783947]
["bitfinex","ETHUSD",1765948796003,0.001,2933.7,2933.6,1.52757482]
["bitfinex","ETHUSD",1765948797519,0.0729,2933.7,2933.6,0.98657482]
["bitfinex","ETHUSD",1765948797694,0.001,2933.7,2933.6,1.52757482]
["bitfinex","ETHUSD",1765948797890,0.001,2933.7,2933.6,1.0352]
["bitfinex","ETHUSD",1765948798203,0.001,2933.7,2933.6,1.5026]
["bitfinex","ETHUSD",1765948798520,0.001,2933.7,2933.6,4.91138101]
["bitfinex","ETHUSD",1765948800125,0.001,2933.7,2933.6,1.5026]
["bitfinex","ETHUSD",1765948800421,0.0729,2933.7,2933.6,0.543]
["bitfinex","ETHUSD",1765948801204,0.001,2933.7,2933.6,4.3482084]
["bitfinex","ETHUSD",1765948801496,0.001,2933.7,2933.6,3.8072084]
["bitfinex","ETHUSD",1765948801730,0.001,2933.7,2933.6,5.3078084]
["bitfinex","ETHUSD",1765948801927,0.001,2933.7,2933.6,10.10902014]
["bitfinex","ETHUSD",1765948807232,0.001,2933.7,2933.6,1.90929204]
["bitfinex","ETHUSD",1765948807430,0.001,2933.7,2933.6,0.543]
["bitfinex","ETHUSD",1765948807431,0.084,2933.7,2933.6,0.543]
["bitfinex","ETHUSD",1765948807820,0.001,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948808029,0.001,2933.7,2933.6,0.543]
["bitfinex","ETHUSD",1765948808409,0.084,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948808608,0.084,2933.7,2933.6,0.543]
["bitfinex","ETHUSD",1765948809815,0.5464,2933.7,2933.6,0.543]
["bitfinex","ETHUSD",1765948810128,0.084,2933.7,2933.6,0.543]
["bitfinex","ETHUSD",1765948811116,0.001,2933.7,2933.6,1.0196]
["bitfinex","ETHUSD",1765948812218,0.001,2933.7,2933.6,10.12255461]
["bitfinex","ETHUSD",1765948812534,0.001,2933.7,2933.6,5.33160752]
["bitfinex","ETHUSD",1765948812717,0.001,2933.7,2933.6,10.12255461]
["bitfinex","ETHUSD",1765948813047,0.001,2933.7,2933.6,5.33160752]
["bitfinex","ETHUSD",1765948813633,0.001,2933.7,2933.6,10.15664242]
["bitfinex","ETHUSD",1765948813828,0.001,2933.7,2933.6,10.12255461]
["bitfinex","ETHUSD",1765948817525,0.001,2933.7,2933.6,10.52805861]
["bitfinex","ETHUSD",1765948819719,0.001,2933.7,2933.6,9.98705861]
["bitfinex","ETHUSD",1765948819923,0.001,2933.7,2933.6,10.52805861]
["bitfinex","ETHUSD",1765948821251,0.001,2933.7,2933.6,5.73711152]
["bitfinex","ETHUSD",1765948821748,0.001,2933.7,2933.6,4.79060752]
["bitfinex","ETHUSD",1765948822055,0.001,2933.7,2933.6,5.33160752]
["bitfinex","ETHUSD",1765948826846,0.084,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948827045,0.084,2933.7,2933.6,0.542]
["bitfinex","ETHUSD",1765948827247,0.5464,2933.7,2933.6,0.542]
["bitfinex","ETHUSD",1765948828753,3.95506482,2933.7,2933.6,0.542]
["bitfinex","ETHUSD",1765948829163,0.5464,2933.7,2933.6,0.542]
["bitfinex","ETHUSD",1765948829855,3.95506482,2933.7,2933.6,0.542]
["bitfinex","ETHUSD",1765948830061,3.95506482,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948830363,9.48236966,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948830745,4.69142257,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948835558,9.94606301,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948836336,9.94619381,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765948854181,0.6877,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765948855301,1.2355091,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765948855477,4.64510369,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765948858317,5.10948392,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765948860189,9.89987493,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765948860390,0.0615,2932.5,2931.3,0.47116465]
["bitfinex","ETHUSD",1765948860632,0.0048,2931.5,2931.4,0.40663015]
["bitfinex","ETHUSD",1765948860803,0.0626,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948861322,0.5465,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948861527,0.46438023,2932.3,2931.3,5.24569101]
["bitfinex","ETHUSD",1765948861728,0.94828023,2932.3,2931.6,0.4589]
["bitfinex","ETHUSD",1765948861894,0.4839,2932.3,2931.7,0.4589]
["bitfinex","ETHUSD",1765948862094,3.41017596,2932.4,2931.7,0.4589]
["bitfinex","ETHUSD",1765948862294,7.30425192,2932.4,2931.7,0.4589]
["bitfinex","ETHUSD",1765948862719,3.89407596,2932.4,2931.7,0.4589]
["bitfinex","ETHUSD",1765948863798,3.59206426,2932.5,2931.9,0.4589]
["bitfinex","ETHUSD",1765948863998,3.40998128,2932.6,2932.1,0.4589]
["bitfinex","ETHUSD",1765948864222,0.46438023,2932.6,2932.1,0.4589]
["bitfinex","ETHUSD",1765948864434,0.4839,2932.7,2932.1,0.6516]
["bitfinex","ETHUSD",1765948864633,3.40940942,2933.1,2932.4,0.4505]
["bitfinex","ETHUSD",1765948864904,3.40940942,2933.1,2932.0,0.39724204]
["bitfinex","ETHUSD",1765948864905,0.0657,2932.6,2932.0,0.38697739]
["bitfinex","ETHUSD",1765948865111,0.549,2932.5,2932.4,0.541]
["bitfinex","ETHUSD",1765948865313,0.6284,2932.9,2932.4,1.0395]
["bitfinex","ETHUSD",1765948865639,6.81881884,2933.1,2932.4,1.49]
["bitfinex","ETHUSD",1765948866140,6.81881884,2933.1,2932.4,1.0395]
["bitfinex","ETHUSD",1765948866350,0.6284,2932.9,2932.4,1.48448617]
["bitfinex","ETHUSD",1765948867337,0.6284,2932.9,2932.4,1.93498617]
["bitfinex","ETHUSD",1765948867554,0.6284,2932.9,2932.4,1.48448617]
["bitfinex","ETHUSD",1765948867728,0.1448,2932.9,2932.4,1.0395]
["bitfinex","ETHUSD",1765948867929,3.40971085,2932.8,2932.4,0.4985]
["bitfinex","ETHUSD",1765948868138,0.0657,2932.6,2932.5,0.541]
["bitfinex","ETHUSD",1765948868652,0.0657,2932.6,2932.4,0.541]
["bitfinex","ETHUSD",1765948868953,3.40971085,2932.8,2932.4,0.541]
["bitfinex","ETHUSD",1765948869148,3.40971085,2932.8,2932.4,0.9915]
["bitfinex","ETHUSD",1765948869652,3.89331085,2932.8,2932.4,0.541]
["bitfinex","ETHUSD",1765948869851,3.40971085,2932.8,2932.4,0.541]
["bitfinex","ETHUSD",1765948870057,7.3030217,2932.8,2932.4,0.541]
["bitfinex","ETHUSD",1765948870562,0.0951,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1765948870724,0.4504,2932.3,2932.2,0.541]
["bitfinex","ETHUSD",1765948871737,0.0986,2932.6,2932.2,0.541]
["bitfinex","ETHUSD",1765948872250,4.93519101,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1765948872251,0.001,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765948872423,0.4846,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765948873424,5.27499101,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765948873858,0.001,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765948874163,3.8938173,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1765948874319,6.8204346,2932.4,2932.0,0.4525]
["bitfinex","ETHUSD",1765948874523,0.4539,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765948874724,3.4102173,2932.4,2932.0,0.543]
["bitfinex","ETHUSD",1765948875154,6.8204346,2932.4,2932.0,0.543]
["bitfinex","ETHUSD",1765948876670,6.82014622,2932.5,2932.0,0.543]
["bitfinex","ETHUSD",1765948876880,3.41005967,2932.5,2932.0,0.543]
["bitfinex","ETHUSD",1765948877032,3.41005967,2932.5,2932.0,0.9935]
["bitfinex","ETHUSD",1765948877373,7.30374622,2932.5,2932.0,0.543]
["bitfinex","ETHUSD",1765948877670,0.4836,2932.4,2932.0,0.543]
["bitfinex","ETHUSD",1765948878559,3.41029226,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1765948878770,3.41029226,2932.3,2932.0,0.543]
["bitfinex","ETHUSD",1765948881256,3.41021891,2932.4,2932.0,0.9935]
["bitfinex","ETHUSD",1765948881458,3.89381891,2932.4,2932.0,0.543]
["bitfinex","ETHUSD",1765948882159,0.5451,2932.1,2932.0,0.543]
["bitfinex","ETHUSD",1765948882332,0.0657,2932.1,2932.0,0.543]
["bitfinex","ETHUSD",1765948883059,3.47622487,2932.1,2932.0,0.543]
["bitfinex","ETHUSD",1765948883279,3.47622487,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765948883481,3.95562487,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765948883778,0.0048,2931.4,2931.3,0.543]
["bitfinex","ETHUSD",1765948884869,3.89973929,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948886556,3.41613929,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948886752,3.89973929,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948890361,8.6901303,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948890566,9.90026593,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948891217,1.21564263,2932.1,2931.3,0.5005]
["bitfinex","ETHUSD",1765948891364,0.4836,2931.8,2931.3,0.5005]
["bitfinex","ETHUSD",1765948891563,0.46438023,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1765948891564,0.4794,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1765948891784,0.0699,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948892293,0.5452,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948893286,3.95653929,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948893564,3.48123929,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948893978,3.41127767,2931.5,2931.3,0.5005]
["bitfinex","ETHUSD",1765948894175,0.4952,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948895292,0.46438023,2931.7,2931.4,0.4616]
["bitfinex","ETHUSD",1765948895661,0.46438023,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1765948895996,3.88041205,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1765948896167,3.88041205,2931.8,2931.4,0.541]
["bitfinex","ETHUSD",1765948896702,0.0047,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948896862,0.0047,2931.4,2931.3,0.543]
["bitfinex","ETHUSD",1765948897270,0.4944,2931.4,2931.3,0.543]
["bitfinex","ETHUSD",1765948897469,3.90074205,2931.7,2931.3,0.4544]
["bitfinex","ETHUSD",1765948897678,3.90074205,2931.7,2931.3,0.9954]
["bitfinex","ETHUSD",1765948899301,0.46438023,2932.0,2931.4,0.4523]
["bitfinex","ETHUSD",1765948899874,0.001,2932.3,2932.2,0.9047]
["bitfinex","ETHUSD",1765948900183,0.5453,2932.1,2932.0,0.541]
["bitfinex","ETHUSD",1765948900689,0.5453,2932.1,2931.4,0.4523]
["bitfinex","ETHUSD",1765948901000,0.0047,2931.4,2931.3,0.543]
["bitfinex","ETHUSD",1765948901197,7.3109824,2932.0,2931.3,0.543]
["bitfinex","ETHUSD",1765948901400,0.47953202,2931.9,2931.3,0.9953]
["bitfinex","ETHUSD",1765948901575,3.4106412,2932.0,2931.4,0.4523]
["bitfinex","ETHUSD",1765948902469,3.9003412,2932.0,2931.4,0.4523]
["bitfinex","ETHUSD",1765948903381,3.9003412,2932.0,2931.4,3.86363768]
["bitfinex","ETHUSD",1765948903581,7.3109824,2932.0,2931.3,3.41341234]
["bitfinex","ETHUSD",1765948903902,0.0597,2931.5,2931.4,0.541]
["bitfinex","ETHUSD",1765948904103,7.3109824,2932.0,2931.4,0.541]
["bitfinex","ETHUSD",1765948904500,3.9003412,2932.0,2931.4,0.541]
["bitfinex","ETHUSD",1765948905600,3.9003412,2932.0,2931.4,0.9933]
["bitfinex","ETHUSD",1765948907411,7.3109824,2932.0,2931.4,0.9933]
["bitfinex","ETHUSD",1765948907709,7.3119824,2932.0,2931.4,0.9933]
["bitfinex","ETHUSD",1765948908706,7.3119824,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1765948908707,7.59991866,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1765948908916,0.4753,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948909111,0.5493,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948909287,0.5493,2931.4,2931.3,0.543]
["bitfinex","ETHUSD",1765948909815,0.4753,2931.4,2931.3,0.543]
["bitfinex","ETHUSD",1765948910610,0.4753,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948910812,0.4753,2931.4,2931.3,0.543]
["bitfinex","ETHUSD",1765948911525,3.88663929,2931.4,2931.3,0.543]
["bitfinex","ETHUSD",1765948912407,3.96063929,2931.4,2931.3,0.543]
["bitfinex","ETHUSD",1765948913519,4.69782571,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948913719,3.41122489,2931.5,2931.3,0.002]
["bitfinex","ETHUSD",1765948913720,3.41127303,2931.5,2931.3,0.002]
["bitfinex","ETHUSD",1765948914122,0.4713,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948914453,0.5493,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948916091,3.96063929,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948919528,0.73717764,2931.4,2931.3,0.4544]
["bitfinex","ETHUSD",1765948919705,0.0607,2932.0,2931.5,0.4523]
["bitfinex","ETHUSD",1765948919888,0.074,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948920090,0.4897,2931.9,2931.3,4.40672859]
["bitfinex","ETHUSD",1765948920332,0.4897,2931.8,2931.4,0.44087286]
["bitfinex","ETHUSD",1765948920502,0.4897,2931.8,2931.3,0.543]
["bitfinex","ETHUSD",1765948921043,0.0597,2931.5,2931.3,0.002]
["bitfinex","ETHUSD",1765948921343,0.0597,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948921852,0.0597,2931.4,2931.3,0.543]
["bitfinex","ETHUSD",1765948922231,0.5451,2931.4,2931.3,0.543]
["bitfinex","ETHUSD",1765948922741,3.41115878,2931.6,2931.3,0.543]
["bitfinex","ETHUSD",1765948922931,3.89647865,2931.7,2931.3,0.543]
["bitfinex","ETHUSD",1765948923132,3.89647865,2931.7,2931.4,0.541]
["bitfinex","ETHUSD",1765948923740,0.064,2931.5,2931.4,0.541]
["bitfinex","ETHUSD",1765948924246,3.41107865,2931.7,2931.4,0.541]
["bitfinex","ETHUSD",1765948924741,3.41077281,2931.9,2931.5,0.4947]
["bitfinex","ETHUSD",1765948925040,7.30394562,2931.9,2931.4,0.4947]
["bitfinex","ETHUSD",1765948925240,0.4721,2931.6,2931.3,0.002]
["bitfinex","ETHUSD",1765948925427,0.4721,2931.6,2931.5,0.541]
["bitfinex","ETHUSD",1765948925428,0.067,2931.6,2931.5,0.541]
["bitfinex","ETHUSD",1765948925628,0.5452,2931.6,2931.5,0.541]
["bitfinex","ETHUSD",1765948925830,0.0048,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948926041,0.0048,2931.4,2931.3,0.543]
["bitfinex","ETHUSD",1765948926442,0.4824,2931.8,2931.3,0.9948]
["bitfinex","ETHUSD",1765948927125,3.89339021,2931.7,2931.4,0.541]
["bitfinex","ETHUSD",1765948927326,3.89339021,2931.7,2931.5,0.541]
["bitfinex","ETHUSD",1765948927552,0.067,2931.6,2931.5,0.541]
["bitfinex","ETHUSD",1765948929244,6.82174772,2931.8,2931.5,0.4518]
["bitfinex","ETHUSD",1765948929429,0.0711,2931.6,2931.5,0.9928]
["bitfinex","ETHUSD",1765948929871,0.0711,2931.6,2931.5,0.541]
["bitfinex","ETHUSD",1765948930575,0.4721,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948930771,0.4721,2931.4,2931.3,0.543]
["bitfinex","ETHUSD",1765948931539,3.88343929,2931.4,2931.3,0.543]
["bitfinex","ETHUSD",1765948932002,3.88343929,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948932170,0.4721,2931.4,2931.3,0.543]
["bitfinex","ETHUSD",1765948932964,3.88343929,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948933132,3.88343929,2931.4,2931.3,0.543]
["bitfinex","ETHUSD",1765948933868,3.96053929,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948937979,4.69771596,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948938749,0.73717667,2931.4,2931.3,0.4538]
["bitfinex","ETHUSD",1765948939087,0.067,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948939252,0.5452,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948939780,3.95653929,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765948940277,0.0622,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765948940480,0.5446,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765948942982,3.95640484,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765948944970,8.75126203,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765948945286,5.63708047,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765948947553,0.1763,2930.9,2930.4,0.01226465]
["bitfinex","ETHUSD",1765948947759,6.82198042,2931.7,2930.5,0.03412386]
["bitfinex","ETHUSD",1765948947958,0.46438023,2931.6,2930.6,0.541]
["bitfinex","ETHUSD",1765948948264,0.4824,2931.5,2930.7,0.541]
["bitfinex","ETHUSD",1765948948684,0.4824,2931.5,2930.5,0.4947]
["bitfinex","ETHUSD",1765948948859,0.4824,2931.5,2930.4,0.002]
["bitfinex","ETHUSD",1765948948860,0.4824,2931.5,2930.8,0.01026465]
["bitfinex","ETHUSD",1765948949489,0.4824,2931.2,2930.8,0.01026465]
["bitfinex","ETHUSD",1765948949686,0.4824,2931.3,2930.8,0.01026465]
["bitfinex","ETHUSD",1765948951593,3.89397205,2931.2,2930.8,0.01026465]
["bitfinex","ETHUSD",1765948951889,0.067,2930.9,2930.8,0.01026465]
["bitfinex","ETHUSD",1765948952087,0.067,2930.9,2930.7,0.541]
["bitfinex","ETHUSD",1765948952781,0.067,2930.9,2930.8,0.01026465]
["bitfinex","ETHUSD",1765948953259,0.067,2930.9,2930.7,0.541]
["bitfinex","ETHUSD",1765948953458,0.067,2930.9,2930.8,0.01026465]
["bitfinex","ETHUSD",1765948953687,0.067,2930.9,2930.8,0.01226465]
["bitfinex","ETHUSD",1765948954390,0.067,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765948954790,0.0319,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765948954968,5.27755719,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765948955294,0.4827,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765948955802,3.89508696,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765948956093,4.72636086,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765948957475,9.52670058,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765948957790,15.19692453,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765948958300,1.00948023,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765948958505,5.80981995,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765948958676,6.44490194,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765948959077,1.64456222,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765948959287,1.00948023,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765948960203,4.42221656,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765948960381,9.22255628,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765948960988,9.62806028,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765948962278,5.36872056,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765948962494,11.04719435,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765948965708,0.0048,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765948965908,0.4672,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765948966107,0.5492,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765948967814,0.4672,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765948968202,3.96333451,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765948968402,0.082,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1765948968592,3.41395361,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1765948968792,0.4634,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765948969212,0.5492,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765948969420,1.76694469,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765948970691,5.0952792,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765948970887,3.87753451,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765948971288,3.96333451,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765948971516,8.76367423,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765948971919,9.22805446,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765948974486,9.22805446,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1765948974487,9.14225446,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1765948974693,0.1709,2925.7,2924.9,3.605]
["bitfinex","ETHUSD",1765948974923,0.1709,2925.7,2922.6,19.33]
["bitfinex","ETHUSD",1765948974924,0.46438023,2924.9,2923.2,0.4581]
["bitfinex","ETHUSD",1765948975106,4.80033972,2924.0,2923.2,0.4581]
["bitfinex","ETHUSD",1765948975421,4.80033972,2924.0,2923.1,0.198]
["bitfinex","ETHUSD",1765948975422,0.546,2924.0,2923.1,0.198]
["bitfinex","ETHUSD",1765948975607,0.46438023,2923.9,2922.6,0.4581]
["bitfinex","ETHUSD",1765948975808,3.33365582,2923.9,2922.6,0.4581]
["bitfinex","ETHUSD",1765948976316,0.546,2923.8,2922.6,0.4581]
["bitfinex","ETHUSD",1765948976518,0.46438023,2923.6,2922.6,0.4581]
["bitfinex","ETHUSD",1765948976705,0.46438023,2923.6,2922.1,0.01026465]
["bitfinex","ETHUSD",1765948976706,3.17465613,2923.5,2922.5,0.198]
["bitfinex","ETHUSD",1765948976910,6.84158314,2923.3,2922.5,0.198]
["bitfinex","ETHUSD",1765948977208,6.84158314,2923.3,2922.3,0.4581]
["bitfinex","ETHUSD",1765948977396,0.46438023,2923.2,2922.2,0.198]
["bitfinex","ETHUSD",1765948977601,0.546,2923.1,2922.2,0.198]
["bitfinex","ETHUSD",1765948977825,0.546,2923.1,2922.2,0.6561]
["bitfinex","ETHUSD",1765948978023,6.81467182,2923.1,2922.2,0.198]
["bitfinex","ETHUSD",1765948978319,1.01038023,2923.0,2922.2,0.6561]
["bitfinex","ETHUSD",1765948978820,3.42015522,2923.9,2922.2,0.198]
["bitfinex","ETHUSD",1765948979012,0.46438023,2923.4,2922.5,0.01026465]
["bitfinex","ETHUSD",1765948979321,6.26867182,2923.2,2922.3,0.46836465]
["bitfinex","ETHUSD",1765948979527,0.46438023,2923.1,2922.3,0.46836465]
["bitfinex","ETHUSD",1765948979818,14.46889624,2923.8,2922.7,0.46836465]
["bitfinex","ETHUSD",1765948979819,6.84041316,2923.8,2922.7,0.46836465]
["bitfinex","ETHUSD",1765948979988,0.46438023,2923.7,2922.7,0.46836465]
["bitfinex","ETHUSD",1765948980316,7.51823139,2923.7,2922.7,0.4581]
["bitfinex","ETHUSD",1765948980494,0.46438023,2923.7,2922.6,0.4581]
["bitfinex","ETHUSD",1765948980703,0.547,2923.6,2922.6,0.4581]
["bitfinex","ETHUSD",1765948980903,0.46438023,2923.5,2922.6,3.42157393]
["bitfinex","ETHUSD",1765948981103,0.46438023,2923.5,2923.1,0.6561]
["bitfinex","ETHUSD",1765948981301,0.46438023,2923.5,2922.7,0.01026465]
["bitfinex","ETHUSD",1765948981822,0.46438023,2923.5,2922.8,0.01026465]
["bitfinex","ETHUSD",1765948982598,0.46438023,2923.5,2923.2,0.4581]
["bitfinex","ETHUSD",1765948982798,0.46438023,2923.5,2922.8,0.01026465]
["bitfinex","ETHUSD",1765948982799,3.42067455,2923.4,2922.8,0.46836465]
["bitfinex","ETHUSD",1765948982998,0.46438023,2923.5,2923.1,0.198]
["bitfinex","ETHUSD",1765948983217,0.46438023,2923.5,2923.0,0.01026465]
["bitfinex","ETHUSD",1765948983627,0.46438023,2923.5,2923.1,0.6561]
["bitfinex","ETHUSD",1765948984038,1.02790769,2924.1,2923.3,0.01026465]
["bitfinex","ETHUSD",1765948984244,0.46438023,2923.9,2923.3,0.01026465]
["bitfinex","ETHUSD",1765948984578,3.41988705,2924.1,2923.7,0.01026465]
["bitfinex","ETHUSD",1765948984737,0.46438023,2924.0,2923.8,0.4553]
["bitfinex","ETHUSD",1765948984906,6.83877584,2924.5,2923.8,0.4553]
["bitfinex","ETHUSD",1765948985111,0.6561,2924.3,2923.8,0.4553]
["bitfinex","ETHUSD",1765948985312,1.01138023,2924.4,2923.5,0.01026465]
["bitfinex","ETHUSD",1765948985624,1.01138023,2924.4,2923.3,0.01026465]
["bitfinex","ETHUSD",1765948985625,6.26867182,2924.3,2923.3,0.01026465]
["bitfinex","ETHUSD",1765948985822,7.40411399,2924.3,2923.3,0.01026465]
["bitfinex","ETHUSD",1765948986223,0.547,2924.2,2923.3,0.01026465]
["bitfinex","ETHUSD",1765948986443,0.547,2924.1,2923.3,0.01026465]
["bitfinex","ETHUSD",1765948986599,0.547,2924.0,2923.4,0.4553]
["bitfinex","ETHUSD",1765948986804,0.547,2924.0,2923.6,0.4553]
["bitfinex","ETHUSD",1765948987031,3.4200896,2923.9,2923.5,0.01026465]
["bitfinex","ETHUSD",1765948987233,6.8401792,2923.9,2923.3,0.46556465]
["bitfinex","ETHUSD",1765948987532,7.57889712,2923.9,2923.2,0.01026465]
["bitfinex","ETHUSD",1765948987729,3.4200896,2923.9,2923.4,0.46556465]
["bitfinex","ETHUSD",1765948988035,6.8401792,2923.9,2923.4,0.4553]
["bitfinex","ETHUSD",1765948988640,3.4200896,2923.9,2923.5,0.01026465]
["bitfinex","ETHUSD",1765948989137,0.46438023,2923.9,2923.5,0.46556465]
["bitfinex","ETHUSD",1765948989308,0.46438023,2923.9,2923.2,0.46556465]
["bitfinex","ETHUSD",1765948989509,0.46438023,2923.9,2923.4,0.46556465]
["bitfinex","ETHUSD",1765948989941,1.02789184,2924.4,2923.8,0.01026465]
["bitfinex","ETHUSD",1765948990130,10.25605962,2925.1,2923.8,0.46556465]
["bitfinex","ETHUSD",1765948990331,7.28123647,2925.0,2923.8,0.46556465]
["bitfinex","ETHUSD",1765948990517,0.46438023,2924.9,2923.8,0.46556465]
["bitfinex","ETHUSD",1765948990844,7.28123647,2925.0,2923.8,0.46556465]
["bitfinex","ETHUSD",1765948991344,10.72114113,2924.9,2923.8,0.46556465]
["bitfinex","ETHUSD",1765948991541,1.74553776,2924.8,2924.1,0.01026465]
["bitfinex","ETHUSD",1765948991740,0.547,2924.7,2924.1,0.1885]
["bitfinex","ETHUSD",1765948991940,1.74553776,2924.8,2924.2,0.01026465]
["bitfinex","ETHUSD",1765948991941,0.547,2924.8,2924.2,0.01026465]
["bitfinex","ETHUSD",1765948992148,0.547,2924.8,2924.2,0.46556465]
["bitfinex","ETHUSD",1765948992514,7.30222083,2924.9,2924.2,0.46556465]
["bitfinex","ETHUSD",1765948992709,3.41884111,2925.0,2924.6,0.01026465]
["bitfinex","ETHUSD",1765948992950,3.41884111,2925.0,2924.4,0.46556465]
["bitfinex","ETHUSD",1765948992951,7.38468222,2925.0,2924.4,0.46556465]
["bitfinex","ETHUSD",1765948993244,3.41903719,2924.8,2924.4,0.46556465]
["bitfinex","ETHUSD",1765948993614,3.41903719,2924.8,2924.6,0.01026465]
["bitfinex","ETHUSD",1765948994009,3.88338654,2924.9,2924.4,0.46556465]
["bitfinex","ETHUSD",1765948994213,7.30239285,2924.9,2924.6,0.4553]
["bitfinex","ETHUSD",1765948994511,7.30239285,2924.9,2924.2,0.01026465]
["bitfinex","ETHUSD",1765948995021,0.547,2926.4,2925.4,0.4553]
["bitfinex","ETHUSD",1765948995328,0.547,2926.3,2925.4,0.4553]
["bitfinex","ETHUSD",1765948995735,0.547,2926.3,2925.1,0.6438]
["bitfinex","ETHUSD",1765948995941,0.547,2926.2,2925.1,0.6438]
["bitfinex","ETHUSD",1765948996554,6.26867182,2927.0,2925.4,3.88383778]
["bitfinex","ETHUSD",1765948996724,1.17386718,2926.9,2925.5,0.4553]
["bitfinex","ETHUSD",1765948996923,0.547,2926.8,2925.5,0.4553]
["bitfinex","ETHUSD",1765948997245,0.46438023,2926.5,2925.6,3.41810226]
["bitfinex","ETHUSD",1765948997441,0.46438023,2926.5,2925.5,0.4553]
["bitfinex","ETHUSD",1765948997635,10.25080296,2926.6,2925.5,0.4553]
["bitfinex","ETHUSD",1765948997953,2.09116053,2926.5,2925.5,0.4553]
["bitfinex","ETHUSD",1765948998954,1.54416053,2926.5,2925.5,0.4553]
["bitfinex","ETHUSD",1765948999153,0.547,2926.4,2925.5,0.4553]
["bitfinex","ETHUSD",1765948999578,0.46438023,2926.3,2925.5,0.4553]
["bitfinex","ETHUSD",1765949000654,0.46438023,2926.3,2925.6,0.46556465]
["bitfinex","ETHUSD",1765949001527,3.41716785,2926.4,2925.6,4.15951475]
["bitfinex","ETHUSD",1765949001727,3.41716785,2926.4,2925.8,0.01026465]
["bitfinex","ETHUSD",1765949001927,0.001,2926.3,2925.9,0.4553]
["bitfinex","ETHUSD",1765949002952,0.001,2926.3,2926.2,0.9189]
["bitfinex","ETHUSD",1765949005540,0.001,2926.3,2926.2,0.4636]
["bitfinex","ETHUSD",1765949005730,0.001,2926.3,2926.1,0.1885]
["bitfinex","ETHUSD",1765949006154,0.001,2926.3,2926.1,0.6438]
["bitfinex","ETHUSD",1765949006335,0.001,2926.3,2926.2,0.4636]
["bitfinex","ETHUSD",1765949006733,0.001,2926.3,2926.2,0.9189]
["bitfinex","ETHUSD",1765949006938,6.83240102,2927.7,2926.4,0.4553]
["bitfinex","ETHUSD",1765949007138,1.3292401,2927.6,2926.8,0.4553]
["bitfinex","ETHUSD",1765949007369,1.8762401,2927.6,2926.8,0.4553]
["bitfinex","ETHUSD",1765949007563,2.34062033,2927.6,2926.8,0.4553]
["bitfinex","ETHUSD",1765949008067,6.8317677,2927.5,2926.8,0.4553]
["bitfinex","ETHUSD",1765949008375,0.46438023,2927.4,2927.3,0.4636]
["bitfinex","ETHUSD",1765949008739,3.41588385,2927.5,2927.3,0.4636]
["bitfinex","ETHUSD",1765949009061,3.41588385,2927.5,2927.4,0.4636]
["bitfinex","ETHUSD",1765949009372,0.46438023,2927.4,2926.8,0.01026465]
["bitfinex","ETHUSD",1765949009867,0.46438023,2927.4,2926.8,0.46556465]
["bitfinex","ETHUSD",1765949010264,3.41611724,2927.3,2926.8,0.4553]
["bitfinex","ETHUSD",1765949011674,6.83223448,2927.3,2926.8,0.4553]
["bitfinex","ETHUSD",1765949012064,3.41611724,2927.3,2926.8,0.4553]
["bitfinex","ETHUSD",1765949012464,3.41611724,2927.3,2926.9,0.01026465]
["bitfinex","ETHUSD",1765949012677,3.41611724,2927.3,2926.9,0.46556465]
["bitfinex","ETHUSD",1765949013967,3.41611724,2927.3,2926.9,0.4553]
["bitfinex","ETHUSD",1765949014161,3.88042136,2927.4,2926.9,0.4553]
["bitfinex","ETHUSD",1765949014564,3.88042136,2927.4,2926.9,0.46556465]
["bitfinex","ETHUSD",1765949014967,0.001,2927.6,2927.0,0.4806]
["bitfinex","ETHUSD",1765949015172,0.001,2927.6,2927.5,0.9484]
["bitfinex","ETHUSD",1765949015981,0.001,2927.6,2927.5,1.4944]
["bitfinex","ETHUSD",1765949016481,0.001,2927.6,2927.5,4.91028385]
["bitfinex","ETHUSD",1765949017259,0.001,2927.6,2927.5,5.78016808]
["bitfinex","ETHUSD",1765949017476,0.001,2927.6,2927.5,7.32767877]
["bitfinex","ETHUSD",1765949019968,0.001,2927.6,2927.5,20.29462399]
["bitfinex","ETHUSD",1765949020175,0.001,2928.6,2928.5,1.1041]
["bitfinex","ETHUSD",1765949020479,0.001,2928.6,2928.5,1.6501]
["bitfinex","ETHUSD",1765949021210,0.001,2928.6,2928.5,5.06481743]
["bitfinex","ETHUSD",1765949021375,0.001,2928.6,2928.5,1.6501]
["bitfinex","ETHUSD",1765949021773,0.001,2928.6,2928.2,0.1953]
["bitfinex","ETHUSD",1765949021962,0.001,2928.6,2928.3,0.01026465]
["bitfinex","ETHUSD",1765949022162,0.001,2928.6,2928.2,0.7413]
["bitfinex","ETHUSD",1765949022362,0.001,2928.6,2928.3,0.4519]
["bitfinex","ETHUSD",1765949023781,0.001,2928.6,2928.3,0.46216465]
["bitfinex","ETHUSD",1765949024812,0.001,2928.6,2927.5,0.4519]
["bitfinex","ETHUSD",1765949024813,0.0011,2928.2,2927.5,0.4519]
["bitfinex","ETHUSD",1765949024964,0.0011,2928.2,2927.6,0.4519]
["bitfinex","ETHUSD",1765949025995,0.0011,2928.2,2927.7,0.4519]
["bitfinex","ETHUSD",1765949026195,0.46538023,2928.6,2927.7,0.4519]
["bitfinex","ETHUSD",1765949026408,0.72943487,2928.5,2927.7,0.46216465]
["bitfinex","ETHUSD",1765949027372,0.73053487,2928.5,2927.5,0.55526465]
["bitfinex","ETHUSD",1765949027572,0.0011,2928.4,2927.5,0.55526465]
["bitfinex","ETHUSD",1765949027794,0.001,2928.2,2927.5,1.00716465]
["bitfinex","ETHUSD",1765949027999,0.001,2928.2,2927.5,0.46216465]
["bitfinex","ETHUSD",1765949028198,0.001,2928.2,2927.6,0.545]
["bitfinex","ETHUSD",1765949030398,0.68417681,2928.2,2927.6,0.545]
["bitfinex","ETHUSD",1765949031805,0.0011,2927.7,2927.6,0.545]
["bitfinex","ETHUSD",1765949032006,0.68417681,2928.2,2927.6,0.545]
["bitfinex","ETHUSD",1765949032303,6.8303678,2928.1,2927.6,0.545]
["bitfinex","ETHUSD",1765949032806,3.4151839,2928.1,2927.6,0.9969]
["bitfinex","ETHUSD",1765949033004,4.1666197,2928.1,2927.6,0.9969]
["bitfinex","ETHUSD",1765949033179,6.8303678,2928.1,2927.7,0.4519]
["bitfinex","ETHUSD",1765949033377,6.8303678,2928.1,2927.6,0.9969]
["bitfinex","ETHUSD",1765949033577,3.4151839,2928.1,2927.7,0.4519]
["bitfinex","ETHUSD",1765949034212,0.001,2928.2,2927.7,0.4519]
["bitfinex","ETHUSD",1765949034413,0.0021,2928.2,2927.6,0.545]
["bitfinex","ETHUSD",1765949036918,0.0011,2927.7,2927.1,0.1953]
["bitfinex","ETHUSD",1765949037217,0.0011,2927.7,2927.2,0.9969]
["bitfinex","ETHUSD",1765949038288,0.0011,2927.7,2927.3,0.4519]
["bitfinex","ETHUSD",1765949039015,0.0011,2927.7,2927.2,0.545]
["bitfinex","ETHUSD",1765949039215,0.0011,2927.7,2927.2,0.9969]
["bitfinex","ETHUSD",1765949039587,0.0011,2927.7,2927.3,0.4519]
["bitfinex","ETHUSD",1765949039818,0.46438023,2927.9,2927.3,0.46216465]
["bitfinex","ETHUSD",1765949040721,1.19397836,2927.9,2927.3,0.4519]
["bitfinex","ETHUSD",1765949041017,6.83106768,2927.8,2927.3,0.4519]
["bitfinex","ETHUSD",1765949041916,6.83106768,2927.8,2927.2,0.545]
["bitfinex","ETHUSD",1765949041917,0.0011,2927.3,2927.2,0.545]
["bitfinex","ETHUSD",1765949042120,0.0011,2927.3,2926.7,0.4519]
["bitfinex","ETHUSD",1765949042322,0.0011,2927.3,2926.7,1.00716465]
["bitfinex","ETHUSD",1765949045322,0.0022,2927.3,2926.7,0.545]
["bitfinex","ETHUSD",1765949046220,0.0011,2926.8,2926.7,0.545]
["bitfinex","ETHUSD",1765949046390,0.0011,2927.3,2926.7,0.545]
["bitfinex","ETHUSD",1765949046587,0.68331011,2927.2,2926.7,0.545]
["bitfinex","ETHUSD",1765949046786,0.0011,2926.8,2926.7,0.545]
["bitfinex","ETHUSD",1765949047019,0.0011,2926.8,2926.5,0.55526465]
["bitfinex","ETHUSD",1765949047405,0.0011,2926.6,2926.5,0.545]
["bitfinex","ETHUSD",1765949047790,0.0011,2926.6,2926.3,0.01226465]
["bitfinex","ETHUSD",1765949047991,0.0011,2926.6,2926.3,0.48236465]
["bitfinex","ETHUSD",1765949049221,6.8338013,2927.1,2926.3,3.42952695]
["bitfinex","ETHUSD",1765949049222,6.8327013,2927.1,2926.3,3.42952695]
["bitfinex","ETHUSD",1765949049421,7.63880244,2927.1,2926.4,0.4701]
["bitfinex","ETHUSD",1765949049632,7.63990244,2927.1,2926.4,0.4701]
["bitfinex","ETHUSD",1765949052727,7.63880244,2927.1,2926.3,0.01226465]
["bitfinex","ETHUSD",1765949052924,0.0011,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1765949053230,1.15316333,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1765949054227,0.0011,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765949058518,0.0022,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765949059099,0.0022,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1765949059306,1.20355819,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1765949059818,1.34205419,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1765949060024,0.5462,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1765949060424,4.83313531,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1765949060927,4.42763131,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1765949061124,4.83313531,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1765949068809,5.01183129,2926.5,2926.4,0.001]
["bitfinex","ETHUSD",1765949069144,0.46658023,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765949069311,7.00903789,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765949071157,10.42620574,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765949072563,10.97020574,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765949075058,0.0011,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949075261,0.87208423,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949075558,4.28948563,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949075949,4.83348563,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949077230,3.8251054,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949077430,12.01664583,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949077945,10.6027616,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949078139,11.1467616,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949078345,12.01664583,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949079251,4.80502538,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949079456,3.88398163,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949081368,4.42798163,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949081863,3.88398163,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949082534,4.28948563,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949085844,11.09560208,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949086160,12.54689096,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949087270,12.00289096,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949087566,11.59738696,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949087863,12.14138696,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949088877,12.54689096,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949090467,12.14138696,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949091468,21.77434926,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949091972,15.91773681,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949093450,15.37373681,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949093649,15.91773681,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949094262,15.37373681,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949094643,14.96823281,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949094850,15.51223281,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949096160,15.91773681,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949097071,10.69575166,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949097253,15.51223281,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949097653,14.96823281,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949097856,8.23608255,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949098069,8.70046278,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949098282,0.0011,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949098590,8.69936278,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949098879,8.23498255,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949099079,8.69936278,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949099872,8.70046278,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949100078,9.91233788,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949100376,14.72881903,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949100674,15.13432303,2926.2,2926.1,1e-08]
["bitfinex","ETHUSD",1765949101249,0.0011,2925.3,2925.2,0.002]
["bitfinex","ETHUSD",1765949101467,5.28196138,2925.3,2925.2,0.002]
["bitfinex","ETHUSD",1765949101667,0.46658023,2925.3,2925.2,0.002]
["bitfinex","ETHUSD",1765949101855,0.86988423,2925.2,2922.9,0.6843]
["bitfinex","ETHUSD",1765949102185,0.405504,2924.6,2922.3,0.186]
["bitfinex","ETHUSD",1765949102472,0.46438023,2923.5,2922.5,0.4957]
["bitfinex","ETHUSD",1765949102657,0.46438023,2923.5,2922.8,0.4957]
["bitfinex","ETHUSD",1765949103164,0.46438023,2923.5,2922.9,0.03421259]
["bitfinex","ETHUSD",1765949103365,0.545,2923.7,2922.7,0.50596465]
["bitfinex","ETHUSD",1765949103572,0.545,2923.8,2922.7,0.50596465]
["bitfinex","ETHUSD",1765949103744,0.545,2923.8,2922.8,0.17215518]
["bitfinex","ETHUSD",1765949103944,0.545,2923.8,2922.9,0.50596465]
["bitfinex","ETHUSD",1765949104150,0.545,2923.8,2922.9,0.4957]
["bitfinex","ETHUSD",1765949104389,3.88451066,2923.9,2922.9,3.92720875]
["bitfinex","ETHUSD",1765949104722,0.46438023,2924.5,2923.3,0.49386465]
["bitfinex","ETHUSD",1765949104888,0.545,2924.4,2923.3,0.49386465]
["bitfinex","ETHUSD",1765949105091,0.46438023,2924.5,2923.3,0.49386465]
["bitfinex","ETHUSD",1765949105246,10.25605962,2925.1,2923.7,0.49386465]
["bitfinex","ETHUSD",1765949105247,6.2701668,2925.0,2923.7,0.49386465]
["bitfinex","ETHUSD",1765949105594,6.83737308,2925.1,2924.1,0.68156465]
["bitfinex","ETHUSD",1765949105791,0.545,2925.3,2924.3,0.49386465]
["bitfinex","ETHUSD",1765949105952,6.2701668,2925.5,2924.3,0.49386465]
["bitfinex","ETHUSD",1765949106147,6.8151668,2925.5,2924.3,0.49386465]
["bitfinex","ETHUSD",1765949106380,3.41833595,2925.4,2924.4,3.90310485]
["bitfinex","ETHUSD",1765949106686,6.2701668,2925.8,2924.6,0.4836]
["bitfinex","ETHUSD",1765949106876,0.545,2925.6,2924.6,0.4836]
["bitfinex","ETHUSD",1765949107259,6.2701668,2925.5,2924.5,0.4016016]
["bitfinex","ETHUSD",1765949107456,6.2701668,2925.2,2924.5,0.39133695]
["bitfinex","ETHUSD",1765949107651,6.2701668,2925.2,2924.0,3.96496052]
["bitfinex","ETHUSD",1765949107848,6.2701668,2925.2,2924.2,3.41966839]
["bitfinex","ETHUSD",1765949108054,0.545,2925.1,2924.4,0.4836]
["bitfinex","ETHUSD",1765949108253,0.545,2925.1,2924.1,0.19796465]
["bitfinex","ETHUSD",1765949108254,0.545,2925.1,2924.1,0.68156465]
["bitfinex","ETHUSD",1765949108466,0.545,2925.1,2924.3,0.4836]
["bitfinex","ETHUSD",1765949108668,0.545,2925.1,2924.4,0.73230655]
["bitfinex","ETHUSD",1765949108972,1.00938023,2925.2,2924.4,0.73230655]
["bitfinex","ETHUSD",1765949110599,3.88302629,2925.2,2924.4,4.15179746]
["bitfinex","ETHUSD",1765949110772,0.46438023,2925.2,2924.4,4.15179746]
["bitfinex","ETHUSD",1765949112178,3.41860087,2925.2,2924.4,4.15179746]
["bitfinex","ETHUSD",1765949113077,4.4278633,2925.3,2924.4,7.57130231]
["bitfinex","ETHUSD",1765949113404,4.4278633,2925.3,2924.5,0.8067167]
["bitfinex","ETHUSD",1765949114111,4.4278633,2925.3,2924.4,3.41949091]
["bitfinex","ETHUSD",1765949114899,6.26514255,2925.2,2924.3,3.42158014]
["bitfinex","ETHUSD",1765949115578,4.4268633,2925.3,2924.4,0.4836]
["bitfinex","ETHUSD",1765949116075,4.42687679,2925.3,2924.4,0.4836]
["bitfinex","ETHUSD",1765949116275,4.42687679,2925.3,2924.3,0.002]
["bitfinex","ETHUSD",1765949116503,5.83791274,2925.3,2924.4,0.68414775]
["bitfinex","ETHUSD",1765949118299,5.83791274,2925.3,2924.5,3.41938792]
["bitfinex","ETHUSD",1765949119009,0.544,2925.6,2924.6,0.51779271]
["bitfinex","ETHUSD",1765949119304,0.46438023,2925.3,2924.5,3.41938792]
["bitfinex","ETHUSD",1765949119610,0.544,2925.5,2924.6,0.4836]
["bitfinex","ETHUSD",1765949119904,0.46438023,2925.7,2924.6,0.49386465]
["bitfinex","ETHUSD",1765949120204,1.00838023,2925.8,2924.8,0.49386465]
["bitfinex","ETHUSD",1765949120413,0.001,2925.3,2925.2,0.9735]
["bitfinex","ETHUSD",1765949120780,0.001,2925.3,2924.8,3.42925284]
["bitfinex","ETHUSD",1765949120979,0.001,2925.3,2924.8,3.41898819]
["bitfinex","ETHUSD",1765949121192,0.001,2925.3,2924.8,4.17716438]
["bitfinex","ETHUSD",1765949121712,0.001,2925.3,2924.8,4.66076438]
["bitfinex","ETHUSD",1765949121911,0.001,2925.3,2924.8,8.07980157]
["bitfinex","ETHUSD",1765949122279,0.001,2925.3,2924.8,4.66076438]
["bitfinex","ETHUSD",1765949122814,0.001,2925.3,2924.9,0.4836]
["bitfinex","ETHUSD",1765949123021,0.001,2925.3,2924.9,1.29158016]
["bitfinex","ETHUSD",1765949124021,0.001,2925.3,2924.9,0.80798016]
["bitfinex","ETHUSD",1765949124520,3.4194528,2925.3,2924.5,3.9633025]
["bitfinex","ETHUSD",1765949124813,0.001,2925.3,2924.5,7.38269042]
["bitfinex","ETHUSD",1765949124987,0.001,2925.3,2925.2,0.4899]
["bitfinex","ETHUSD",1765949125187,0.001,2925.3,2924.9,0.1877]
["bitfinex","ETHUSD",1765949125589,0.001,2925.3,2924.9,0.6713]
["bitfinex","ETHUSD",1765949126914,0.001,2925.3,2925.0,3.41880341]
["bitfinex","ETHUSD",1765949127483,0.001,2925.3,2925.2,0.4899]
["bitfinex","ETHUSD",1765949128293,0.001,2925.3,2925.2,0.9735]
["bitfinex","ETHUSD",1765949128501,0.001,2925.3,2925.2,1.75461068]
["bitfinex","ETHUSD",1765949128922,0.001,2925.3,2925.2,4.68958035]
["bitfinex","ETHUSD",1765949129116,0.001,2925.3,2925.2,5.17318035]
["bitfinex","ETHUSD",1765949130023,0.001,2925.3,2925.2,4.68958035]
["bitfinex","ETHUSD",1765949133219,0.001,2925.3,2925.2,3.90846967]
["bitfinex","ETHUSD",1765949136020,0.001,2925.3,2925.1,3.41867806]
["bitfinex","ETHUSD",1765949136819,0.001,2925.3,2925.0,3.41880341]
["bitfinex","ETHUSD",1765949137449,4.81783469,2925.2,2924.7,0.1947]
["bitfinex","ETHUSD",1765949137740,4.81783469,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1765949137898,4.81783469,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1765949138707,0.46438023,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1765949139550,3.41893199,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1765949140859,6.55359306,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1765949141020,1.52524354,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765949142442,2.06924354,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765949143217,5.48851455,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765949143725,8.50228156,2924.6,2924.3,0.002]
["bitfinex","ETHUSD",1765949143926,1.52346933,2924.5,2924.3,0.002]
["bitfinex","ETHUSD",1765949144847,1.52346933,2924.5,2920.9,0.1947]
["bitfinex","ETHUSD",1765949144848,0.46438023,2924.2,2920.9,0.1947]
["bitfinex","ETHUSD",1765949145022,6.55359306,2921.9,2921.0,0.488]
["bitfinex","ETHUSD",1765949145223,3.42254774,2921.8,2921.0,0.488]
["bitfinex","ETHUSD",1765949145542,3.88669371,2922.0,2921.2,0.488]
["bitfinex","ETHUSD",1765949145746,7.30900719,2922.0,2921.2,0.488]
["bitfinex","ETHUSD",1765949146044,3.88669371,2922.0,2921.2,0.488]
["bitfinex","ETHUSD",1765949146261,7.30900719,2922.0,2921.1,0.41062077]
["bitfinex","ETHUSD",1765949146470,3.88669371,2922.0,2921.1,0.89862077]
["bitfinex","ETHUSD",1765949146646,3.88669371,2922.0,2921.3,0.488]
["bitfinex","ETHUSD",1765949146972,0.545,2921.9,2921.3,0.488]
["bitfinex","ETHUSD",1765949147314,0.545,2921.9,2921.0,0.488]
["bitfinex","ETHUSD",1765949147315,3.42254774,2921.8,2921.0,0.488]
["bitfinex","ETHUSD",1765949147523,0.46438023,2921.7,2920.9,0.1947]
["bitfinex","ETHUSD",1765949147719,0.46438023,2921.3,2918.4,3.42645232]
["bitfinex","ETHUSD",1765949147932,6.55359306,2919.9,2918.4,0.488]
["bitfinex","ETHUSD",1765949148226,0.548,2920.3,2918.8,0.488]
["bitfinex","ETHUSD",1765949148431,1.02940495,2920.8,2919.2,0.488]
["bitfinex","ETHUSD",1765949148629,0.405504,2920.9,2919.4,0.488]
["bitfinex","ETHUSD",1765949148931,0.46438023,2920.2,2919.4,0.488]
["bitfinex","ETHUSD",1765949149127,0.954504,2920.1,2919.1,0.1947]
["bitfinex","ETHUSD",1765949149443,0.46438023,2920.0,2918.3,0.488]
["bitfinex","ETHUSD",1765949149811,0.78624607,2919.9,2919.2,0.1947]
["bitfinex","ETHUSD",1765949149954,0.86988423,2919.8,2918.4,0.488]
["bitfinex","ETHUSD",1765949150122,0.549,2919.7,2918.4,0.488]
["bitfinex","ETHUSD",1765949150953,0.78624607,2919.9,2918.9,0.488]
["bitfinex","ETHUSD",1765949151153,0.405504,2920.0,2919.2,0.1947]
["bitfinex","ETHUSD",1765949151448,0.46438023,2919.9,2919.2,0.488]
["bitfinex","ETHUSD",1765949151653,0.405504,2920.1,2919.2,0.488]
["bitfinex","ETHUSD",1765949151839,6.55359306,2920.4,2919.2,0.488]
["bitfinex","ETHUSD",1765949152044,5.84098554,2920.3,2919.4,0.49827714]
["bitfinex","ETHUSD",1765949152342,9.26530774,2920.3,2919.2,0.01027714]
["bitfinex","ETHUSD",1765949152543,5.29198554,2920.3,2919.4,0.01027714]
["bitfinex","ETHUSD",1765949152860,0.405504,2920.1,2919.0,0.01027714]
["bitfinex","ETHUSD",1765949153153,0.86988423,2920.1,2918.9,3.42594813]
["bitfinex","ETHUSD",1765949153355,6.55359306,2919.4,2918.2,0.488]
["bitfinex","ETHUSD",1765949153551,6.55359306,2919.4,2918.4,0.488]
["bitfinex","ETHUSD",1765949153552,0.65535931,2919.4,2918.4,0.488]
["bitfinex","ETHUSD",1765949153764,0.405504,2919.8,2918.8,7.34012902]
["bitfinex","ETHUSD",1765949153941,3.42465753,2920.0,2919.1,0.1967]
["bitfinex","ETHUSD",1765949153942,1.02960279,2920.0,2919.1,0.1967]
["bitfinex","ETHUSD",1765949154125,0.46438023,2920.0,2919.1,0.6847]
["bitfinex","ETHUSD",1765949154525,0.405504,2920.1,2919.2,0.488]
["bitfinex","ETHUSD",1765949154758,0.86988423,2920.1,2919.2,0.488]
["bitfinex","ETHUSD",1765949154950,0.48235171,2920.0,2919.2,0.488]
["bitfinex","ETHUSD",1765949155352,0.48235171,2920.0,2919.1,0.1967]
["bitfinex","ETHUSD",1765949155556,0.48235171,2920.0,2919.1,0.002]
["bitfinex","ETHUSD",1765949155557,0.405504,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1765949156344,0.405504,2919.4,2919.1,0.002]
["bitfinex","ETHUSD",1765949156543,0.55,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1765949156741,0.405504,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1765949156976,0.46438023,2919.9,2919.2,3.42558336]
["bitfinex","ETHUSD",1765949157132,1.02980778,2919.6,2919.2,3.42558336]
["bitfinex","ETHUSD",1765949157467,0.46438023,2919.8,2919.2,3.42558336]
["bitfinex","ETHUSD",1765949157632,0.46438023,2919.8,2919.1,0.1967]
["bitfinex","ETHUSD",1765949157833,0.73140796,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1765949158854,0.73140796,2919.7,2919.1,3.62240737]
["bitfinex","ETHUSD",1765949159050,0.73140796,2919.7,2919.1,3.42770737]
["bitfinex","ETHUSD",1765949159264,3.42441242,2920.3,2919.1,7.04812077]
["bitfinex","ETHUSD",1765949159450,2.04393002,2920.2,2919.1,7.53612077]
["bitfinex","ETHUSD",1765949159649,0.405504,2920.3,2919.2,0.49827714]
["bitfinex","ETHUSD",1765949159851,0.55,2920.4,2919.4,0.01027714]
["bitfinex","ETHUSD",1765949160066,1.02950386,2920.4,2919.4,0.49827714]
["bitfinex","ETHUSD",1765949160372,0.46438023,2920.4,2919.4,0.49827714]
["bitfinex","ETHUSD",1765949160568,1.19563253,2920.4,2919.4,0.49827714]
["bitfinex","ETHUSD",1765949160951,0.55,2920.8,2919.4,0.49827714]
["bitfinex","ETHUSD",1765949161151,0.55,2920.8,2919.7,0.01027714]
["bitfinex","ETHUSD",1765949161552,0.55,2920.8,2919.4,0.49827714]
["bitfinex","ETHUSD",1765949161553,0.46438023,2920.6,2919.3,0.55]
["bitfinex","ETHUSD",1765949161747,0.46438023,2920.5,2919.7,3.4249697]
["bitfinex","ETHUSD",1765949161960,0.70179733,2920.4,2919.7,3.9129697]
["bitfinex","ETHUSD",1765949162167,0.55,2920.9,2919.7,6.84997911]
["bitfinex","ETHUSD",1765949162347,0.55,2920.9,2919.8,0.488]
["bitfinex","ETHUSD",1765949162674,0.955504,2921.1,2919.9,1.038]
["bitfinex","ETHUSD",1765949162847,1.02926721,2921.0,2919.9,0.55]
["bitfinex","ETHUSD",1765949163051,4.45275231,2921.0,2920.1,0.1947]
["bitfinex","ETHUSD",1765949163248,0.405504,2920.7,2919.2,0.01027714]
["bitfinex","ETHUSD",1765949163484,3.42430572,2920.3,2918.8,3.42600566]
["bitfinex","ETHUSD",1765949163693,0.46438023,2920.2,2919.2,7.33916494]
["bitfinex","ETHUSD",1765949163980,0.4438686,2920.2,2919.3,0.488]
["bitfinex","ETHUSD",1765949164896,3.42377373,2920.8,2919.8,0.4531]
["bitfinex","ETHUSD",1765949164897,0.46438023,2920.8,2919.8,0.4531]
["bitfinex","ETHUSD",1765949165040,0.46438023,2920.8,2919.8,0.55]
["bitfinex","ETHUSD",1765949165446,3.42407122,2920.5,2919.5,0.56027714]
["bitfinex","ETHUSD",1765949165674,0.86988423,2920.7,2919.5,0.55]
["bitfinex","ETHUSD",1765949165847,0.42936038,2920.6,2919.5,0.55]
["bitfinex","ETHUSD",1765949166057,0.46438023,2920.2,2919.1,0.1831]
["bitfinex","ETHUSD",1765949166252,0.42936038,2920.6,2919.3,7.30404731]
["bitfinex","ETHUSD",1765949166446,0.97936038,2920.6,2919.3,7.30404731]
["bitfinex","ETHUSD",1765949166877,0.97936038,2920.6,2919.3,6.85094731]
["bitfinex","ETHUSD",1765949167080,0.97936038,2920.6,2919.3,3.42547186]
["bitfinex","ETHUSD",1765949167081,0.46438023,2920.3,2919.3,3.42547186]
["bitfinex","ETHUSD",1765949167276,0.46438023,2920.3,2919.3,6.85095057]
["bitfinex","ETHUSD",1765949167587,0.70179733,2920.2,2919.3,6.85095057]
["bitfinex","ETHUSD",1765949167891,0.46438023,2920.3,2919.4,0.4531]
["bitfinex","ETHUSD",1765949168099,0.46438023,2920.3,2919.3,6.85095057]
["bitfinex","ETHUSD",1765949168389,0.46438023,2920.3,2919.3,3.42547186]
["bitfinex","ETHUSD",1765949168806,0.46438023,2920.3,2919.3,6.85095057]
["bitfinex","ETHUSD",1765949168964,0.46438023,2920.3,2919.4,0.4531]
["bitfinex","ETHUSD",1765949169158,0.73128878,2920.2,2919.3,3.42547186]
["bitfinex","ETHUSD",1765949169756,4.1557557,2920.2,2919.2,6.85110142]
["bitfinex","ETHUSD",1765949169998,4.15573188,2920.2,2919.2,6.85110142]
["bitfinex","ETHUSD",1765949170221,7.58017498,2920.2,2919.2,3.42550537]
["bitfinex","ETHUSD",1765949170371,4.15573188,2920.2,2919.3,0.55]
["bitfinex","ETHUSD",1765949170695,3.4244431,2920.2,2919.3,0.55]
["bitfinex","ETHUSD",1765949171083,6.8488862,2920.2,2919.3,0.55]
["bitfinex","ETHUSD",1765949171593,0.46438023,2920.1,2919.1,3.97770849]
["bitfinex","ETHUSD",1765949171761,3.42465753,2920.0,2919.1,7.58452189]
["bitfinex","ETHUSD",1765949171962,6.84931506,2920.0,2919.1,3.97770849]
["bitfinex","ETHUSD",1765949172157,0.73136953,2919.9,2919.1,0.002]
["bitfinex","ETHUSD",1765949172392,7.74934282,2919.9,2918.8,0.4531]
["bitfinex","ETHUSD",1765949172560,1.19574976,2919.9,2918.8,0.4531]
["bitfinex","ETHUSD",1765949172762,1.19574976,2919.9,2918.4,3.42648689]
["bitfinex","ETHUSD",1765949173091,1.19574976,2919.9,2918.6,0.4531]
["bitfinex","ETHUSD",1765949173294,4.91807656,2920.4,2919.2,0.4531]
["bitfinex","ETHUSD",1765949173467,7.86281463,2920.4,2919.3,0.4531]
["bitfinex","ETHUSD",1765949173867,7.86281463,2920.4,2919.4,3.42536137]
["bitfinex","ETHUSD",1765949174079,4.43859743,2920.4,2919.5,0.4531]
["bitfinex","ETHUSD",1765949174391,3.85331617,2920.6,2919.5,0.4531]
["bitfinex","ETHUSD",1765949174578,0.42936038,2920.6,2919.6,0.48735126]
["bitfinex","ETHUSD",1765949174791,0.42936038,2920.6,2919.8,0.4531]
["bitfinex","ETHUSD",1765949175176,3.42369719,2920.9,2919.8,0.4531]
["bitfinex","ETHUSD",1765949175485,0.46438023,2920.7,2919.6,0.55]
["bitfinex","ETHUSD",1765949175864,6.55359306,2921.7,2919.9,0.4531]
["bitfinex","ETHUSD",1765949176082,6.55359306,2921.7,2920.1,0.4531]
["bitfinex","ETHUSD",1765949176083,1.02909067,2921.5,2920.1,0.4531]
["bitfinex","ETHUSD",1765949176270,1.66973954,2921.6,2920.3,0.4531]
["bitfinex","ETHUSD",1765949176873,0.65535931,2921.6,2920.3,0.48734305]
["bitfinex","ETHUSD",1765949177072,0.65535931,2921.6,2920.3,0.4531]
["bitfinex","ETHUSD",1765949177306,0.65535931,2921.6,2920.5,0.4531]
["bitfinex","ETHUSD",1765949177602,0.55,2921.7,2920.5,0.4531]
["bitfinex","ETHUSD",1765949177773,0.55,2921.7,2920.7,0.4531]
["bitfinex","ETHUSD",1765949177979,3.42241581,2922.0,2920.8,6.84743904]
["bitfinex","ETHUSD",1765949178168,3.42241581,2922.0,2920.9,0.4531]
["bitfinex","ETHUSD",1765949178366,6.84483299,2922.0,2920.9,0.4531]
["bitfinex","ETHUSD",1765949178569,0.6844833,2921.9,2920.9,0.4531]
["bitfinex","ETHUSD",1765949178770,3.42241581,2922.0,2920.9,0.4531]
["bitfinex","ETHUSD",1765949179003,0.46438023,2921.9,2921.2,0.4531]
["bitfinex","ETHUSD",1765949179202,0.55,2922.3,2921.3,0.31990852]
["bitfinex","ETHUSD",1765949179203,3.42207925,2922.2,2921.3,0.31990852]
["bitfinex","ETHUSD",1765949179401,6.8441585,2922.2,2921.4,0.31990852]
["bitfinex","ETHUSD",1765949179698,0.80658815,2922.1,2921.5,0.31990852]
["bitfinex","ETHUSD",1765949180001,0.46438023,2921.9,2921.2,0.55]
["bitfinex","ETHUSD",1765949180177,0.73090072,2921.8,2921.2,0.55]
["bitfinex","ETHUSD",1765949180497,0.73090072,2921.8,2921.3,0.4531]
["bitfinex","ETHUSD",1765949180702,0.46438023,2922.0,2921.3,0.4531]
["bitfinex","ETHUSD",1765949180899,0.34220792,2922.1,2921.3,0.4531]
["bitfinex","ETHUSD",1765949181103,0.46438023,2922.0,2921.3,0.4531]
["bitfinex","ETHUSD",1765949181300,0.46438023,2922.0,2921.2,3.97324533]
["bitfinex","ETHUSD",1765949181500,0.46438023,2922.0,2921.3,0.549]
["bitfinex","ETHUSD",1765949181675,0.76510585,2921.9,2921.3,0.549]
["bitfinex","ETHUSD",1765949182478,0.76510585,2921.9,2921.3,3.97209565]
["bitfinex","ETHUSD",1765949183892,0.76510585,2921.9,2921.3,4.42519565]
["bitfinex","ETHUSD",1765949184411,0.76510585,2921.9,2921.1,3.60445627]
["bitfinex","ETHUSD",1765949184412,4.1876186,2921.9,2921.1,0.1811]
["bitfinex","ETHUSD",1765949184604,0.41876186,2921.8,2921.0,3.97240941]
["bitfinex","ETHUSD",1765949184808,0.41876186,2921.8,2921.1,3.42336127]
["bitfinex","ETHUSD",1765949185414,0.41876186,2921.8,2921.2,3.42323532]
["bitfinex","ETHUSD",1765949185910,0.41876186,2921.8,2921.3,3.42308873]
["bitfinex","ETHUSD",1765949186209,6.8450255,2921.9,2921.1,3.87646164]
["bitfinex","ETHUSD",1765949186381,0.001,2922.1,2921.0,3.97244318]
["bitfinex","ETHUSD",1765949186784,0.001,2922.1,2921.0,4.42554318]
["bitfinex","ETHUSD",1765949187008,0.001,2922.1,2921.0,7.39592828]
["bitfinex","ETHUSD",1765949187210,0.001,2922.1,2921.1,0.4531]
["bitfinex","ETHUSD",1765949187396,0.68550651,2922.1,2921.1,0.4531]
["bitfinex","ETHUSD",1765949187583,0.001,2922.1,2921.1,0.46337714]
["bitfinex","ETHUSD",1765949187781,0.001,2922.1,2921.2,0.01027714]
["bitfinex","ETHUSD",1765949187987,0.001,2922.1,2922.0,0.9114]
["bitfinex","ETHUSD",1765949188720,0.001,2922.1,2922.0,4.33371348]
["bitfinex","ETHUSD",1765949190023,0.001,2922.1,2921.9,0.549]
["bitfinex","ETHUSD",1765949190783,0.001,2922.1,2922.0,0.4583]
["bitfinex","ETHUSD",1765949190989,0.001,2922.1,2922.0,0.9114]
["bitfinex","ETHUSD",1765949191327,0.001,2922.1,2922.0,1.4604]
["bitfinex","ETHUSD",1765949192602,0.001,2922.1,2922.0,1.0073]
["bitfinex","ETHUSD",1765949192802,0.001,2922.1,2922.0,1.4604]
["bitfinex","ETHUSD",1765949193000,0.001,2922.1,2922.0,0.549]
["bitfinex","ETHUSD",1765949193890,0.001,2922.1,2921.3,3.42302727]
["bitfinex","ETHUSD",1765949194090,0.001,2922.1,2921.4,3.97099514]
["bitfinex","ETHUSD",1765949194418,0.001,2922.1,2921.4,0.548]
["bitfinex","ETHUSD",1765949196319,0.001,2922.1,2919.7,0.1811]
["bitfinex","ETHUSD",1765949196519,6.56891424,2920.9,2919.7,0.1811]
["bitfinex","ETHUSD",1765949196726,7.11791424,2920.9,2919.7,0.1811]
["bitfinex","ETHUSD",1765949196925,6.84743904,2920.8,2919.7,3.60607929]
["bitfinex","ETHUSD",1765949197421,6.84743904,2920.8,2919.8,0.4592]
["bitfinex","ETHUSD",1765949197823,6.84743904,2920.8,2919.7,4.15507929]
["bitfinex","ETHUSD",1765949198122,1.39653533,2920.7,2919.7,4.15507929]
["bitfinex","ETHUSD",1765949198423,1.86091556,2920.7,2919.4,0.4592]
["bitfinex","ETHUSD",1765949198596,6.56891424,2920.5,2919.4,3.97435779]
["bitfinex","ETHUSD",1765949198926,6.84837692,2920.4,2919.5,3.42524225]
["bitfinex","ETHUSD",1765949199125,7.50526834,2920.4,2919.5,3.42524225]
["bitfinex","ETHUSD",1765949199298,4.08107988,2920.4,2919.5,3.88444225]
["bitfinex","ETHUSD",1765949199494,0.65689142,2920.4,2919.5,7.30968629]
["bitfinex","ETHUSD",1765949199728,0.65689142,2920.4,2919.5,8.09555492]
["bitfinex","ETHUSD",1765949200620,0.65689142,2920.4,2919.6,0.4592]
["bitfinex","ETHUSD",1765949201638,3.42430572,2920.3,2919.6,3.8842902]
["bitfinex","ETHUSD",1765949201810,4.0811266,2920.4,2919.6,7.30941692]
["bitfinex","ETHUSD",1765949202125,4.0811266,2920.4,2919.6,3.8842902]
["bitfinex","ETHUSD",1765949203403,0.65689142,2920.4,2919.8,3.42489211]
["bitfinex","ETHUSD",1765949203608,3.42383675,2920.7,2919.9,0.4592]
["bitfinex","ETHUSD",1765949203811,3.4237698,2920.8,2919.9,0.46947714]
["bitfinex","ETHUSD",1765949204013,7.39604451,2921.0,2919.9,0.4592]
["bitfinex","ETHUSD",1765949204334,7.39604451,2921.0,2919.9,0.46947714]
["bitfinex","ETHUSD",1765949204635,0.73960445,2920.9,2919.9,0.46947714]
["bitfinex","ETHUSD",1765949206133,7.58701775,2920.9,2919.9,3.42474267]
["bitfinex","ETHUSD",1765949206339,8.13501775,2920.9,2919.9,3.88394267]
["bitfinex","ETHUSD",1765949206535,8.13501775,2920.9,2919.9,0.4592]
["bitfinex","ETHUSD",1765949206841,11.5587244,2920.9,2919.9,1.0082]
["bitfinex","ETHUSD",1765949207037,1.78431799,2920.8,2919.9,1.0082]
["bitfinex","ETHUSD",1765949207221,1.78431799,2920.8,2919.9,7.85769074]
["bitfinex","ETHUSD",1765949207538,1.78431799,2920.8,2920.1,0.6558]
["bitfinex","ETHUSD",1765949207709,7.58701775,2920.9,2919.9,3.97371592]
["bitfinex","ETHUSD",1765949208741,7.58701775,2920.9,2919.9,4.43291592]
["bitfinex","ETHUSD",1765949208909,7.58701775,2920.9,2919.9,7.85769074]
["bitfinex","ETHUSD",1765949209240,4.1633111,2920.9,2920.1,0.1966]
["bitfinex","ETHUSD",1765949209404,0.75868033,2920.8,2920.2,0.4592]
["bitfinex","ETHUSD",1765949210042,3.42383675,2920.7,2920.1,3.62105642]
["bitfinex","ETHUSD",1765949210340,3.42383675,2920.7,2920.0,3.42455292]
["bitfinex","ETHUSD",1765949210721,3.42383675,2920.7,2920.1,3.42446845]
["bitfinex","ETHUSD",1765949210939,4.1844579,2920.7,2920.1,3.42446845]
["bitfinex","ETHUSD",1765949211436,4.1844579,2920.7,2920.2,3.42440592]
["bitfinex","ETHUSD",1765949211636,0.76062115,2920.7,2920.2,3.42440592]
["bitfinex","ETHUSD",1765949212239,4.1844593,2920.7,2920.1,3.62108844]
["bitfinex","ETHUSD",1765949213038,4.1844593,2920.7,2920.1,0.1966]
["bitfinex","ETHUSD",1765949213341,0.76082801,2920.6,2920.0,3.42454359]
["bitfinex","ETHUSD",1765949213744,0.76082801,2920.6,2919.9,4.43297015]
["bitfinex","ETHUSD",1765949213745,0.76082801,2920.6,2920.1,3.42452711]
["bitfinex","ETHUSD",1765949213941,0.76082801,2920.6,2920.1,3.62112711]
["bitfinex","ETHUSD",1765949214442,3.42383815,2920.7,2920.1,4.08032711]
["bitfinex","ETHUSD",1765949214647,4.99103279,2922.0,2920.1,7.0559445]
["bitfinex","ETHUSD",1765949214876,0.46438023,2921.6,2920.2,0.4592]
["bitfinex","ETHUSD",1765949215025,0.46438023,2921.6,2920.4,0.4592]
["bitfinex","ETHUSD",1765949217862,0.46438023,2921.4,2920.5,3.42407122]
["bitfinex","ETHUSD",1765949218072,0.73101786,2921.3,2920.5,6.84814244]
["bitfinex","ETHUSD",1765949218218,0.73101786,2921.3,2920.5,3.42407122]
["bitfinex","ETHUSD",1765949219160,0.73101786,2921.3,2920.5,6.84814244]
["bitfinex","ETHUSD",1765949219358,0.73101786,2921.3,2920.5,3.42407122]
["bitfinex","ETHUSD",1765949219723,0.73101786,2921.3,2920.5,6.84814244]
["bitfinex","ETHUSD",1765949219925,0.73101786,2921.3,2920.5,0.4592]
["bitfinex","ETHUSD",1765949220430,6.28445555,2921.2,2920.3,3.42424349]
["bitfinex","ETHUSD",1765949220618,3.42307023,2921.4,2920.4,0.4592]
["bitfinex","ETHUSD",1765949220818,6.84614046,2921.4,2920.4,0.46947714]
["bitfinex","ETHUSD",1765949221264,3.42307023,2921.4,2920.4,0.46947714]
["bitfinex","ETHUSD",1765949221463,3.82017725,2921.4,2920.5,0.4592]
["bitfinex","ETHUSD",1765949221652,3.82017725,2921.4,2920.6,0.548]
["bitfinex","ETHUSD",1765949221858,0.001,2924.5,2921.0,6.8469702]
["bitfinex","ETHUSD",1765949221859,3.42324916,2922.1,2921.0,6.8469702]
["bitfinex","ETHUSD",1765949222147,10.26776676,2922.1,2921.0,3.4234851]
["bitfinex","ETHUSD",1765949222355,10.26776676,2922.1,2921.0,3.9714851]
["bitfinex","ETHUSD",1765949222558,0.548,2922.0,2921.0,3.9714851]
["bitfinex","ETHUSD",1765949222776,0.548,2922.0,2921.0,0.548]
["bitfinex","ETHUSD",1765949223082,6.28445555,2921.9,2920.7,0.548]
["bitfinex","ETHUSD",1765949223258,7.36603223,2921.9,2920.7,0.548]
["bitfinex","ETHUSD",1765949223577,0.46438023,2921.8,2920.7,0.548]
["bitfinex","ETHUSD",1765949224149,0.46438023,2921.6,2920.7,3.97182556]
["bitfinex","ETHUSD",1765949224345,3.42258894,2921.8,2920.8,0.50977714]
["bitfinex","ETHUSD",1765949224574,0.001,2922.1,2921.0,0.50977714]
["bitfinex","ETHUSD",1765949224575,3.42231348,2922.0,2921.0,0.50977714]
["bitfinex","ETHUSD",1765949224774,3.42231348,2922.0,2921.2,0.50977714]
["bitfinex","ETHUSD",1765949226068,6.8446326,2922.0,2921.2,0.50977714]
["bitfinex","ETHUSD",1765949226265,0.001,2921.4,2921.1,3.42333763]
["bitfinex","ETHUSD",1765949226446,0.001,2921.4,2921.0,0.50977714]
["bitfinex","ETHUSD",1765949227482,0.001,2921.4,2921.3,0.9849]
["bitfinex","ETHUSD",1765949228246,0.001,2921.4,2921.3,4.40803353]
["bitfinex","ETHUSD",1765949228683,0.001,2921.4,2921.3,4.41831067]
["bitfinex","ETHUSD",1765949228980,0.001,2922.1,2922.0,0.9849]
["bitfinex","ETHUSD",1765949230451,0.001,2922.1,2922.0,4.40721348]
["bitfinex","ETHUSD",1765949230958,0.001,2922.1,2922.0,4.41749062]
["bitfinex","ETHUSD",1765949232757,0.001,2922.1,2922.0,4.38749062]
["bitfinex","ETHUSD",1765949234064,0.001,2922.1,2922.0,4.42171375]
["bitfinex","ETHUSD",1765949234265,0.001,2922.1,2922.0,5.85515049]
["bitfinex","ETHUSD",1765949235556,0.001,2922.1,2922.0,6.40315049]
["bitfinex","ETHUSD",1765949235879,0.001,2922.1,2922.0,4.93549062]
["bitfinex","ETHUSD",1765949236271,0.001,2922.1,2922.0,4.96971375]
["bitfinex","ETHUSD",1765949236476,0.001,2922.1,2922.0,4.93549062]
["bitfinex","ETHUSD",1765949236675,0.001,2922.1,2922.0,4.37721348]
["bitfinex","ETHUSD",1765949236887,0.001,2922.1,2922.0,0.9549]
["bitfinex","ETHUSD",1765949237295,0.001,2922.1,2922.0,4.37721348]
["bitfinex","ETHUSD",1765949237496,0.001,2922.1,2922.0,0.9549]
["bitfinex","ETHUSD",1765949237791,0.001,2922.1,2921.9,0.548]
["bitfinex","ETHUSD",1765949238092,0.001,2922.1,2921.4,0.4995]
["bitfinex","ETHUSD",1765949238282,0.001,2922.1,2921.5,0.547]
["bitfinex","ETHUSD",1765949238462,0.001,2922.1,2921.5,3.96989006]
["bitfinex","ETHUSD",1765949238867,3.42319636,2922.1,2921.5,0.547]
["bitfinex","ETHUSD",1765949239069,0.68863163,2922.1,2921.5,0.547]
["bitfinex","ETHUSD",1765949239279,0.001,2922.1,2921.5,3.96989919]
["bitfinex","ETHUSD",1765949239993,0.001,2922.1,2921.7,0.4995]
["bitfinex","ETHUSD",1765949240406,0.001,2922.1,2921.2,0.01027714]
["bitfinex","ETHUSD",1765949240605,0.031,2921.8,2921.4,3.42294007]
["bitfinex","ETHUSD",1765949240905,0.031,2921.8,2921.4,3.42298923]
["bitfinex","ETHUSD",1765949241109,0.001,2922.1,2921.4,7.34550559]
["bitfinex","ETHUSD",1765949241402,3.42325984,2922.1,2921.4,3.92248923]
["bitfinex","ETHUSD",1765949242160,4.11090046,2922.1,2921.4,3.42298923]
["bitfinex","ETHUSD",1765949244072,4.11085858,2922.1,2921.3,4.46960875]
["bitfinex","ETHUSD",1765949244268,3.42321796,2922.1,2921.4,0.01027714]
["bitfinex","ETHUSD",1765949245205,0.001,2922.1,2921.3,4.46960875]
["bitfinex","ETHUSD",1765949245499,0.032,2922.1,2921.3,0.547]
["bitfinex","ETHUSD",1765949245697,0.032,2922.1,2921.3,3.97013309]
["bitfinex","ETHUSD",1765949246782,0.001,2922.1,2921.4,0.4995]
["bitfinex","ETHUSD",1765949246984,0.001,2922.1,2921.5,0.4995]
["bitfinex","ETHUSD",1765949247184,0.001,2922.1,2921.7,0.4995]
["bitfinex","ETHUSD",1765949247384,0.001,2922.1,2921.6,0.547]
["bitfinex","ETHUSD",1765949247385,0.031,2921.7,2921.6,0.547]
["bitfinex","ETHUSD",1765949247786,0.031,2921.7,2919.2,12.96694522]
["bitfinex","ETHUSD",1765949247787,0.031,2921.0,2919.2,12.96694522]
["bitfinex","ETHUSD",1765949248105,0.031,2919.8,2919.1,0.003]
["bitfinex","ETHUSD",1765949249171,6.85001882,2919.7,2919.1,0.003]
["bitfinex","ETHUSD",1765949249374,13.16547437,2919.7,2919.1,0.003]
["bitfinex","ETHUSD",1765949250678,9.74046496,2919.7,2919.1,0.003]
["bitfinex","ETHUSD",1765949250925,13.16547437,2919.7,2919.1,0.003]
["bitfinex","ETHUSD",1765949251292,0.031,2920.1,2919.1,0.53998452]
["bitfinex","ETHUSD",1765949251495,3.42442298,2920.2,2919.3,0.4995]
["bitfinex","ETHUSD",1765949252429,3.45523803,2920.4,2919.3,0.50977714]
["bitfinex","ETHUSD",1765949252630,3.42423803,2920.4,2919.6,0.4995]
["bitfinex","ETHUSD",1765949253125,0.031,2920.7,2919.4,0.4995]
["bitfinex","ETHUSD",1765949253325,0.031,2920.7,2919.3,0.01027714]
["bitfinex","ETHUSD",1765949253326,3.42395398,2920.6,2919.6,0.4995]
["bitfinex","ETHUSD",1765949253485,3.42395398,2920.6,2919.8,0.4995]
["bitfinex","ETHUSD",1765949254328,6.84790796,2920.6,2919.8,0.4995]
["bitfinex","ETHUSD",1765949254535,3.42395398,2920.6,2919.8,0.4995]
["bitfinex","ETHUSD",1765949254685,0.031,2921.0,2919.8,0.4995]
["bitfinex","ETHUSD",1765949254888,0.46438023,2920.8,2919.8,0.4995]
["bitfinex","ETHUSD",1765949255186,6.8476735,2920.7,2919.8,3.43513041]
["bitfinex","ETHUSD",1765949255519,3.42383675,2920.7,2920.1,0.6612]
["bitfinex","ETHUSD",1765949256607,6.8476735,2920.7,2920.1,0.6612]
["bitfinex","ETHUSD",1765949256818,3.42383675,2920.7,2920.1,0.6612]
["bitfinex","ETHUSD",1765949257321,6.84720462,2920.9,2920.1,0.6612]
["bitfinex","ETHUSD",1765949257624,1.03017375,2920.8,2920.1,0.6612]
["bitfinex","ETHUSD",1765949259355,3.42383675,2920.7,2920.1,0.6612]
["bitfinex","ETHUSD",1765949259640,6.8476735,2920.7,2920.1,0.1881]
["bitfinex","ETHUSD",1765949260434,6.8476735,2920.7,2919.9,3.89429062]
["bitfinex","ETHUSD",1765949261736,6.8476735,2920.7,2920.0,3.42464423]
["bitfinex","ETHUSD",1765949261931,6.8476735,2920.7,2920.1,0.1995]
["bitfinex","ETHUSD",1765949264036,6.8476735,2920.7,2920.1,0.7475]
["bitfinex","ETHUSD",1765949264239,6.8476735,2920.7,2920.1,0.548]
["bitfinex","ETHUSD",1765949264639,6.8476735,2920.7,2920.1,0.7475]
["bitfinex","ETHUSD",1765949264835,3.42383675,2920.7,2920.1,1.2171]
["bitfinex","ETHUSD",1765949265041,6.8476735,2920.7,2920.1,0.548]
["bitfinex","ETHUSD",1765949265832,3.42383675,2920.7,2920.1,0.7475]
["bitfinex","ETHUSD",1765949266015,3.42383675,2920.7,2920.1,4.17199469]
["bitfinex","ETHUSD",1765949266337,3.42383675,2920.7,2920.1,4.64159469]
["bitfinex","ETHUSD",1765949266739,3.42383675,2920.7,2920.1,1.2171]
["bitfinex","ETHUSD",1765949267250,3.42383675,2920.7,2920.2,0.4696]
["bitfinex","ETHUSD",1765949268140,3.42360231,2920.9,2920.2,0.4696]
["bitfinex","ETHUSD",1765949268345,7.24746485,2920.9,2920.2,0.4696]
["bitfinex","ETHUSD",1765949268547,3.82386254,2920.9,2920.2,3.89401528]
["bitfinex","ETHUSD",1765949269714,3.82386254,2920.9,2920.2,0.4696]
["bitfinex","ETHUSD",1765949269940,7.24746485,2920.9,2920.2,0.4696]
["bitfinex","ETHUSD",1765949270743,0.40026023,2920.9,2920.2,3.89397019]
["bitfinex","ETHUSD",1765949271043,3.42371952,2920.8,2920.2,3.89397019]
["bitfinex","ETHUSD",1765949271421,3.82386638,2920.9,2920.2,3.89397019]
["bitfinex","ETHUSD",1765949271624,3.82386638,2920.9,2920.2,3.89396634]
["bitfinex","ETHUSD",1765949271823,3.82386638,2920.9,2920.3,0.4696]
["bitfinex","ETHUSD",1765949272352,0.031,2921.8,2920.4,0.4696]
["bitfinex","ETHUSD",1765949272567,0.031,2921.6,2920.6,0.4696]
["bitfinex","ETHUSD",1765949272740,0.031,2921.8,2920.6,0.4696]
["bitfinex","ETHUSD",1765949273128,1.04238023,2921.8,2920.6,0.4696]
["bitfinex","ETHUSD",1765949273529,1.13096721,2921.7,2920.6,0.4696]
["bitfinex","ETHUSD",1765949273731,0.031,2921.6,2920.6,0.4696]
["bitfinex","ETHUSD",1765949274445,6.84579838,2921.5,2920.7,0.4696]
["bitfinex","ETHUSD",1765949275251,3.42289919,2921.5,2920.7,0.4696]
["bitfinex","ETHUSD",1765949275645,6.84579838,2921.5,2920.7,0.4696]
["bitfinex","ETHUSD",1765949276054,3.42289919,2921.5,2920.7,0.4696]
["bitfinex","ETHUSD",1765949276358,6.84543061,2921.7,2920.9,0.4696]
["bitfinex","ETHUSD",1765949276564,6.87643061,2921.7,2920.9,0.4696]
["bitfinex","ETHUSD",1765949277156,6.87643061,2921.7,2920.9,1.0166]
["bitfinex","ETHUSD",1765949278259,6.87643061,2921.7,2921.0,0.4696]
["bitfinex","ETHUSD",1765949278260,6.84543061,2921.7,2921.0,0.4696]
["bitfinex","ETHUSD",1765949278467,6.84509548,2921.8,2921.0,0.4696]
["bitfinex","ETHUSD",1765949278670,7.92974064,2921.8,2921.0,0.4696]
["bitfinex","ETHUSD",1765949278959,7.92974064,2921.8,2921.1,0.4696]
["bitfinex","ETHUSD",1765949279672,4.5071929,2921.8,2921.1,0.4696]
["bitfinex","ETHUSD",1765949279838,3.42247247,2921.9,2921.1,0.4696]
["bitfinex","ETHUSD",1765949280162,3.42247247,2921.9,2921.1,0.47987714]
["bitfinex","ETHUSD",1765949280552,0.46538023,2922.0,2921.0,0.4696]
["bitfinex","ETHUSD",1765949280757,0.46538023,2922.0,2921.2,0.4696]
["bitfinex","ETHUSD",1765949280953,0.49638023,2922.0,2921.3,0.547]
["bitfinex","ETHUSD",1765949281261,0.7651773,2921.9,2921.3,0.547]
["bitfinex","ETHUSD",1765949282051,0.7341773,2921.9,2921.3,0.547]
["bitfinex","ETHUSD",1765949282898,3.42254774,2921.8,2921.3,0.547]
["bitfinex","ETHUSD",1765949283049,0.001,2922.0,2921.3,7.39317762]
["bitfinex","ETHUSD",1765949283367,0.001,2922.0,2921.4,0.4696]
["bitfinex","ETHUSD",1765949283572,0.001,2922.0,2921.4,0.91356441]
["bitfinex","ETHUSD",1765949283743,3.42331348,2922.0,2921.4,0.91356441]
["bitfinex","ETHUSD",1765949283939,3.42331348,2922.0,2921.5,0.4696]
["bitfinex","ETHUSD",1765949284445,0.001,2922.0,2921.5,0.4696]
["bitfinex","ETHUSD",1765949284876,0.001,2922.0,2921.6,3.42278203]
["bitfinex","ETHUSD",1765949285175,0.001,2922.0,2921.9,0.9454]
["bitfinex","ETHUSD",1765949287169,0.001,2922.0,2921.9,4.36783061]
["bitfinex","ETHUSD",1765949288376,0.001,2922.0,2921.9,4.91383061]
["bitfinex","ETHUSD",1765949288978,0.001,2922.0,2921.9,4.94805491]
["bitfinex","ETHUSD",1765949289177,0.001,2922.0,2921.9,5.41243514]
["bitfinex","ETHUSD",1765949289361,0.001,2922.0,2921.9,6.67814471]
["bitfinex","ETHUSD",1765949289863,0.001,2922.0,2921.9,6.13214471]
["bitfinex","ETHUSD",1765949290064,0.001,2922.0,2921.9,6.67814471]
["bitfinex","ETHUSD",1765949292648,0.001,2922.0,2921.9,7.08364871]
["bitfinex","ETHUSD",1765949293673,0.001,2922.1,2922.0,0.4859]
["bitfinex","ETHUSD",1765949293852,0.001,2922.1,2922.0,1.52185416]
["bitfinex","ETHUSD",1765949295380,0.001,2922.1,2922.0,2.0781313]
["bitfinex","ETHUSD",1765949295876,0.001,2922.1,2922.0,5.50044478]
["bitfinex","ETHUSD",1765949297769,0.001,2922.1,2922.0,5.53466791]
["bitfinex","ETHUSD",1765949297973,0.001,2922.1,2922.0,5.50044478]
["bitfinex","ETHUSD",1765949298670,0.001,2922.1,2922.0,4.95444478]
["bitfinex","ETHUSD",1765949298871,0.001,2922.1,2922.0,5.50044478]
["bitfinex","ETHUSD",1765949305185,0.001,2922.1,2922.0,6.37032901]
["bitfinex","ETHUSD",1765949308684,0.001,2922.1,2922.0,18.57430401]
["bitfinex","ETHUSD",1765949308915,0.001,2922.1,2922.0,13.50516901]
["bitfinex","ETHUSD",1765949313594,0.001,2922.1,2922.0,13.50716901]
["bitfinex","ETHUSD",1765949314881,0.001,2923.2,2923.1,1.171]
["bitfinex","ETHUSD",1765949315193,0.001,2923.2,2923.1,1.716]
["bitfinex","ETHUSD",1765949316795,0.001,2923.2,2923.1,5.13702562]
["bitfinex","ETHUSD",1765949316995,0.001,2923.2,2923.1,5.14730276]
["bitfinex","ETHUSD",1765949319117,0.001,2923.2,2923.1,7.98152401]
["bitfinex","ETHUSD",1765949319415,0.001,2923.2,2923.1,9.55298796]
["bitfinex","ETHUSD",1765949320112,0.001,2923.2,2923.1,18.90902396]
["bitfinex","ETHUSD",1765949320812,0.001,2923.2,2923.1,19.31452796]
["bitfinex","ETHUSD",1765949321186,0.001,2923.2,2923.1,26.69821982]
["bitfinex","ETHUSD",1765949321387,0.001,2924.4,2924.3,1.1629]
["bitfinex","ETHUSD",1765949321590,0.032,2924.4,2924.1,0.1907]
["bitfinex","ETHUSD",1765949321791,0.001,2924.4,2924.3,0.4976]
["bitfinex","ETHUSD",1765949322210,0.001,2924.4,2924.3,0.9722]
["bitfinex","ETHUSD",1765949323198,0.001,2924.4,2924.3,4.39182178]
["bitfinex","ETHUSD",1765949323788,0.001,2924.4,2924.3,0.9722]
["bitfinex","ETHUSD",1765949323988,0.001,2924.4,2924.3,4.39182178]
["bitfinex","ETHUSD",1765949329195,0.031,2924.3,2924.2,3.42993388]
["bitfinex","ETHUSD",1765949329421,0.001,2924.4,2924.3,4.39182178]
["bitfinex","ETHUSD",1765949329622,0.001,2924.4,2924.3,5.22851721]
["bitfinex","ETHUSD",1765949329824,0.001,2924.4,2924.3,5.26271342]
["bitfinex","ETHUSD",1765949330903,0.001,2924.4,2924.3,5.22851721]
["bitfinex","ETHUSD",1765949333726,0.001,2924.4,2924.3,10.83297044]
["bitfinex","ETHUSD",1765949333946,0.001,2924.4,2924.3,10.68278944]
["bitfinex","ETHUSD",1765949334336,0.001,2924.4,2924.3,11.08829344]
["bitfinex","ETHUSD",1765949334737,0.001,2924.4,2924.3,8.73094344]
["bitfinex","ETHUSD",1765949334938,0.001,2925.3,2925.2,1.1629]
["bitfinex","ETHUSD",1765949335141,0.001,2925.3,2925.2,1.0426]
["bitfinex","ETHUSD",1765949335645,0.032,2925.3,2925.2,0.545]
["bitfinex","ETHUSD",1765949335846,0.001,2925.3,2925.2,1.0426]
["bitfinex","ETHUSD",1765949336249,0.001,2925.3,2925.2,1.5172]
["bitfinex","ETHUSD",1765949337025,0.001,2925.3,2925.2,4.94604681]
["bitfinex","ETHUSD",1765949337751,0.001,2925.3,2925.2,4.47144681]
["bitfinex","ETHUSD",1765949338124,0.001,2925.3,2925.2,1.05287714]
["bitfinex","ETHUSD",1765949338526,0.001,2925.6,2925.5,0.4976]
["bitfinex","ETHUSD",1765949338745,0.001,2925.7,2925.6,0.9722]
["bitfinex","ETHUSD",1765949339053,0.001,2925.7,2925.6,1.52747714]
["bitfinex","ETHUSD",1765949339554,0.001,2925.7,2925.6,15.36430659]
["bitfinex","ETHUSD",1765949339756,0.001,2925.7,2925.6,4.96341837]
["bitfinex","ETHUSD",1765949339934,0.001,2925.7,2925.6,8.87786247]
["bitfinex","ETHUSD",1765949343326,0.001,2925.7,2925.6,18.50132857]
["bitfinex","ETHUSD",1765949344050,0.001,2925.7,2925.6,13.68959552]
["bitfinex","ETHUSD",1765949344457,0.001,2925.7,2925.6,18.50132857]
["bitfinex","ETHUSD",1765949345753,0.001,2925.7,2925.6,13.68959552]
["bitfinex","ETHUSD",1765949346064,0.001,2925.7,2925.6,18.50132857]
["bitfinex","ETHUSD",1765949347260,0.001,2925.7,2925.6,8.87786247]
["bitfinex","ETHUSD",1765949347556,0.001,2925.7,2925.6,13.68959552]
["bitfinex","ETHUSD",1765949347856,0.001,2925.7,2925.6,18.50132857]
["bitfinex","ETHUSD",1765949348447,0.001,2925.7,2925.6,8.87786247]
["bitfinex","ETHUSD",1765949348630,0.001,2925.7,2925.6,26.59181783]
["bitfinex","ETHUSD",1765949348846,0.001,2925.7,2925.6,18.67133352]
["bitfinex","ETHUSD",1765949349774,0.001,2925.7,2925.6,21.78008478]
["bitfinex","ETHUSD",1765949350084,0.001,2926.4,2925.6,21.78008478]
["bitfinex","ETHUSD",1765949350085,0.001,2926.8,2926.7,0.9352]
["bitfinex","ETHUSD",1765949350249,0.001,2926.8,2926.7,9.70875062]
["bitfinex","ETHUSD",1765949350571,8.22728006,2927.8,2926.8,0.9352]
["bitfinex","ETHUSD",1765949350931,4.81173305,2927.6,2926.8,0.9352]
["bitfinex","ETHUSD",1765949351335,0.037,2927.7,2926.8,0.9352]
["bitfinex","ETHUSD",1765949351865,4.84873305,2927.6,2926.8,0.9352]
["bitfinex","ETHUSD",1765949352035,4.84873305,2927.6,2926.8,0.4629]
["bitfinex","ETHUSD",1765949352230,0.038,2926.9,2926.7,8.14620341]
["bitfinex","ETHUSD",1765949352474,0.001,2926.9,2926.1,3.8818627]
["bitfinex","ETHUSD",1765949352769,0.001,2926.9,2926.7,3.41674921]
["bitfinex","ETHUSD",1765949352938,0.001,2926.9,2926.8,4.93106783]
["bitfinex","ETHUSD",1765949353141,0.001,2926.9,2926.8,4.89690083]
["bitfinex","ETHUSD",1765949353341,0.001,2926.9,2926.8,6.20944589]
["bitfinex","ETHUSD",1765949354467,0.001,2926.9,2926.8,6.67382612]
["bitfinex","ETHUSD",1765949355865,0.001,2926.9,2926.8,19.64077134]
["bitfinex","ETHUSD",1765949356775,0.001,2926.9,2926.8,13.60425012]
["bitfinex","ETHUSD",1765949357160,0.001,2926.9,2926.8,20.26176426]
["bitfinex","ETHUSD",1765949357949,0.001,2928.1,2928.0,0.9352]
["bitfinex","ETHUSD",1765949358151,0.001,2928.1,2928.0,1.4802]
["bitfinex","ETHUSD",1765949358752,0.001,2928.1,2928.0,4.89550054]
["bitfinex","ETHUSD",1765949359082,0.001,2928.1,2928.0,1.49047714]
["bitfinex","ETHUSD",1765949359954,0.001,2928.1,2928.0,4.90577768]
["bitfinex","ETHUSD",1765949360181,0.038,2928.1,2927.5,0.48257714]
["bitfinex","ETHUSD",1765949360374,0.075,2928.1,2927.6,0.544]
["bitfinex","ETHUSD",1765949360771,0.038,2928.1,2927.6,0.544]
["bitfinex","ETHUSD",1765949360975,0.038,2928.1,2927.6,3.97000569]
["bitfinex","ETHUSD",1765949361175,0.038,2928.1,2927.7,0.4723]
["bitfinex","ETHUSD",1765949361356,0.001,2928.1,2928.0,0.9352]
["bitfinex","ETHUSD",1765949361556,0.001,2928.1,2928.0,0.544]
["bitfinex","ETHUSD",1765949361757,0.075,2928.1,2928.0,0.544]
["bitfinex","ETHUSD",1765949361968,0.001,2928.1,2928.0,0.544]
["bitfinex","ETHUSD",1765949362175,0.037,2927.7,2927.6,0.544]
["bitfinex","ETHUSD",1765949364402,0.037,2927.7,2927.0,3.41646557]
["bitfinex","ETHUSD",1765949364403,0.037,2927.6,2927.0,3.41646557]
["bitfinex","ETHUSD",1765949364598,0.037,2927.6,2927.2,0.544]
["bitfinex","ETHUSD",1765949364599,0.037,2927.3,2927.2,0.544]
["bitfinex","ETHUSD",1765949364800,0.037,2927.3,2926.9,0.544]
["bitfinex","ETHUSD",1765949365193,0.037,2927.3,2926.9,1.0163]
["bitfinex","ETHUSD",1765949365389,6.83130102,2927.7,2926.9,1.0163]
["bitfinex","ETHUSD",1765949365705,0.6831301,2927.6,2926.9,0.544]
["bitfinex","ETHUSD",1765949366219,0.7201301,2927.6,2926.9,0.544]
["bitfinex","ETHUSD",1765949367206,3.41588385,2927.5,2926.9,0.544]
["bitfinex","ETHUSD",1765949368109,6.8317677,2927.5,2926.9,0.544]
["bitfinex","ETHUSD",1765949368792,6.8686677,2927.5,2926.9,0.544]
["bitfinex","ETHUSD",1765949369194,0.0369,2927.0,2926.9,0.544]
["bitfinex","ETHUSD",1765949370609,3.45290369,2927.4,2926.9,0.544]
["bitfinex","ETHUSD",1765949370610,0.0369,2927.4,2926.9,3.9605694]
["bitfinex","ETHUSD",1765949370810,0.72376096,2927.4,2926.9,3.9605694]
["bitfinex","ETHUSD",1765949371216,0.68686096,2927.4,2926.9,3.9625694]
["bitfinex","ETHUSD",1765949371434,3.41594909,2927.5,2926.9,3.9625694]
["bitfinex","ETHUSD",1765949372025,3.41594909,2927.5,2926.9,4.4348694]
["bitfinex","ETHUSD",1765949372803,6.83190919,2927.5,2926.9,0.546]
["bitfinex","ETHUSD",1765949373338,0.0369,2927.0,2926.9,0.546]
["bitfinex","ETHUSD",1765949374300,8.2640082,2927.4,2926.9,0.546]
["bitfinex","ETHUSD",1765949374500,5.97906121,2927.4,2926.9,3.96258409]
["bitfinex","ETHUSD",1765949374700,1.167981,2927.4,2927.0,0.4761]
["bitfinex","ETHUSD",1765949374933,3.41592088,2927.5,2927.0,0.4761]
["bitfinex","ETHUSD",1765949375938,0.0369,2927.0,2926.9,0.546]
["bitfinex","ETHUSD",1765949376153,4.81108021,2927.3,2926.9,0.546]
["bitfinex","ETHUSD",1765949376367,0.0369,2927.0,2926.9,0.546]
["bitfinex","ETHUSD",1765949376529,0.0738,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765949376931,0.34260294,2928.1,2927.0,6.83289246]
["bitfinex","ETHUSD",1765949377136,0.001,2928.1,2927.3,0.4533]
["bitfinex","ETHUSD",1765949377381,1.02785394,2928.1,2927.5,3.86918385]
["bitfinex","ETHUSD",1765949377557,0.001,2928.1,2927.6,0.9973]
["bitfinex","ETHUSD",1765949377942,0.001,2928.1,2927.7,0.4533]
["bitfinex","ETHUSD",1765949379274,0.001,2928.1,2928.0,0.9221]
["bitfinex","ETHUSD",1765949379449,0.001,2928.1,2928.0,4.88140054]
["bitfinex","ETHUSD",1765949380751,0.001,2928.1,2928.0,1.4661]
["bitfinex","ETHUSD",1765949380951,0.001,2928.1,2928.0,1.0128]
["bitfinex","ETHUSD",1765949381161,0.001,2928.1,2928.0,4.42810054]
["bitfinex","ETHUSD",1765949381362,0.001,2928.1,2928.0,5.21349152]
["bitfinex","ETHUSD",1765949381565,0.001,2928.1,2928.0,1.79819098]
["bitfinex","ETHUSD",1765949381763,0.001,2928.1,2928.0,5.21349152]
["bitfinex","ETHUSD",1765949382257,0.001,2928.1,2928.0,1.79819098]
["bitfinex","ETHUSD",1765949382437,0.0399,2928.1,2928.0,0.544]
["bitfinex","ETHUSD",1765949383248,0.0788,2928.1,2928.0,0.544]
["bitfinex","ETHUSD",1765949383552,3.45420935,2928.0,2927.4,0.544]
["bitfinex","ETHUSD",1765949383757,0.0389,2928.0,2927.4,0.55427714]
["bitfinex","ETHUSD",1765949383963,3.41621266,2928.1,2927.4,0.55427714]
["bitfinex","ETHUSD",1765949384154,0.68411868,2928.1,2927.4,0.55427714]
["bitfinex","ETHUSD",1765949384360,0.001,2928.1,2927.4,0.55427714]
["bitfinex","ETHUSD",1765949384559,0.001,2928.1,2927.4,1.00757714]
["bitfinex","ETHUSD",1765949385073,0.001,2928.1,2928.0,0.9221]
["bitfinex","ETHUSD",1765949385274,0.001,2928.1,2928.0,1.4661]
["bitfinex","ETHUSD",1765949385778,0.001,2928.1,2928.0,4.88140054]
["bitfinex","ETHUSD",1765949385957,0.001,2928.1,2928.0,5.71108271]
["bitfinex","ETHUSD",1765949387381,0.001,2928.1,2927.0,0.4553]
["bitfinex","ETHUSD",1765949387382,0.0788,2928.1,2927.0,0.4553]
["bitfinex","ETHUSD",1765949387677,0.001,2928.1,2927.9,3.41537764]
["bitfinex","ETHUSD",1765949387865,0.001,2928.1,2928.0,0.4688]
["bitfinex","ETHUSD",1765949388265,0.001,2928.1,2928.0,1.4661]
["bitfinex","ETHUSD",1765949388564,0.001,2928.1,2928.0,1.500253]
["bitfinex","ETHUSD",1765949388878,0.001,2928.1,2928.0,1.4661]
["bitfinex","ETHUSD",1765949389756,0.001,2928.1,2928.0,5.72136773]
["bitfinex","ETHUSD",1765949389962,0.001,2928.1,2928.0,5.75552073]
["bitfinex","ETHUSD",1765949390342,0.001,2929.3,2929.2,0.6623]
["bitfinex","ETHUSD",1765949390496,0.001,2929.3,2929.2,0.4688]
["bitfinex","ETHUSD",1765949390702,0.001,2929.3,2929.2,0.9221]
["bitfinex","ETHUSD",1765949391096,0.001,2929.3,2929.2,0.93237714]
["bitfinex","ETHUSD",1765949391794,0.001,2929.3,2929.2,3.42417854]
["bitfinex","ETHUSD",1765949391994,0.001,2929.3,2929.2,3.4139014]
["bitfinex","ETHUSD",1765949392248,0.001,2929.3,2929.2,5.13799651]
["bitfinex","ETHUSD",1765949392523,0.0399,2930.5,2929.4,0.4533]
["bitfinex","ETHUSD",1765949392734,0.0399,2930.5,2929.3,0.46438023]
["bitfinex","ETHUSD",1765949392735,0.0399,2930.5,2929.6,0.4533]
["bitfinex","ETHUSD",1765949393436,0.0409,2929.5,2929.4,0.01027714]
["bitfinex","ETHUSD",1765949393608,0.0409,2929.5,2929.3,0.545]
["bitfinex","ETHUSD",1765949393924,0.0409,2929.4,2929.3,0.545]
["bitfinex","ETHUSD",1765949395021,0.0409,2929.4,2928.9,0.01027714]
["bitfinex","ETHUSD",1765949395225,0.0818,2929.4,2928.9,0.55427714]
["bitfinex","ETHUSD",1765949395633,0.0409,2929.0,2928.9,0.544]
["bitfinex","ETHUSD",1765949395822,0.0409,2929.3,2928.3,0.544]
["bitfinex","ETHUSD",1765949395823,0.0409,2928.6,2928.3,0.544]
["bitfinex","ETHUSD",1765949396027,0.0409,2928.6,2928.1,0.65707714]
["bitfinex","ETHUSD",1765949396242,0.0409,2928.6,2928.2,0.545]
["bitfinex","ETHUSD",1765949396740,0.0409,2928.3,2928.2,0.545]
["bitfinex","ETHUSD",1765949397352,0.0409,2928.3,2927.8,3.96977275]
["bitfinex","ETHUSD",1765949397514,0.0818,2928.3,2927.8,0.544]
["bitfinex","ETHUSD",1765949397940,0.0818,2927.9,2927.5,0.544]
["bitfinex","ETHUSD",1765949398134,0.0409,2927.9,2927.5,3.9598709]
["bitfinex","ETHUSD",1765949398747,0.0409,2927.9,2927.6,3.41576412]
["bitfinex","ETHUSD",1765949398942,0.0409,2927.9,2927.5,3.95984146]
["bitfinex","ETHUSD",1765949399142,0.0409,2927.9,2927.5,0.544]
["bitfinex","ETHUSD",1765949399143,3.45634396,2927.9,2927.5,0.544]
["bitfinex","ETHUSD",1765949399343,0.0409,2927.9,2927.5,3.95980546]
["bitfinex","ETHUSD",1765949399551,0.0409,2927.9,2927.5,0.544]
["bitfinex","ETHUSD",1765949400443,0.0409,2927.6,2927.5,0.544]
["bitfinex","ETHUSD",1765949400814,0.0409,2927.6,2927.2,3.96014713]
["bitfinex","ETHUSD",1765949401019,0.446404,2928.5,2927.5,0.01027714]
["bitfinex","ETHUSD",1765949401217,0.446404,2928.5,2927.5,3.42616099]
["bitfinex","ETHUSD",1765949401413,0.0409,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1765949401646,0.73344819,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1765949402323,0.46438023,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1765949402519,0.0409,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765949402827,0.0818,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765949403026,0.0409,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765949403427,0.0818,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765949403630,0.0818,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1765949403631,7.48853157,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1765949403962,0.0738,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765949404158,0.479304,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765949404322,4.9051516,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765949405552,4.3601516,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765949405719,5.27729644,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765949406539,11.81414378,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765949406854,12.21964778,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765949411257,11.67464778,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765949411469,12.21964778,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765949414462,12.35662493,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765949415748,0.0738,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765949417359,4.15261653,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765949420160,5.02250076,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765949424329,11.48250076,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765949425069,11.48250076,2925.9,2925.7,0.002]
["bitfinex","ETHUSD",1765949425070,0.94368423,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949425230,2.97870949,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949425433,6.3965781,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949426662,5.8515781,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949426863,6.3965781,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949427368,12.8565781,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949430974,11.9060741,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949431139,3.45476861,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949431571,0.0738,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949432658,3.49166861,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949433289,0.0369,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949435893,3.45476861,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949436198,0.0369,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949436493,3.45476861,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949436990,0.0369,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949438683,3.45476861,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949439400,3.49166861,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949439963,0.0738,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949440467,3.49166861,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949441498,0.0369,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949442778,3.45476861,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949442966,3.49166861,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949443770,3.95604884,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949444004,11.16824112,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949444192,12.62684073,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949445697,6.36515245,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949446077,5.41464845,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949447682,5.41564845,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765949448909,0.46538023,2925.8,2925.7,0.4584]
["bitfinex","ETHUSD",1765949449203,0.001,2925.8,2925.7,4.33688543]
["bitfinex","ETHUSD",1765949449609,0.001,2925.8,2925.7,3.87638543]
["bitfinex","ETHUSD",1765949449809,0.001,2925.8,2925.7,5.11278412]
["bitfinex","ETHUSD",1765949450345,0.001,2925.8,2925.7,5.14696397]
["bitfinex","ETHUSD",1765949450487,0.001,2925.8,2925.7,5.12306126]
["bitfinex","ETHUSD",1765949452010,0.001,2925.8,2925.7,5.15724111]
["bitfinex","ETHUSD",1765949453845,0.001,2927.0,2926.9,0.9169]
["bitfinex","ETHUSD",1765949453977,0.001,2927.0,2926.9,7.75775412]
["bitfinex","ETHUSD",1765949454185,0.001,2928.1,2928.0,0.4564]
["bitfinex","ETHUSD",1765949454896,0.001,2928.1,2928.0,0.9169]
["bitfinex","ETHUSD",1765949455108,0.001,2928.1,2928.0,4.33220054]
["bitfinex","ETHUSD",1765949455506,0.001,2928.1,2928.0,0.9169]
["bitfinex","ETHUSD",1765949455712,0.001,2928.1,2928.0,0.4564]
["bitfinex","ETHUSD",1765949455913,0.001,2928.1,2928.0,3.87170054]
["bitfinex","ETHUSD",1765949456114,0.001,2928.1,2928.0,5.11541314]
["bitfinex","ETHUSD",1765949457925,0.001,2928.1,2928.0,1.2396126]
["bitfinex","ETHUSD",1765949458234,0.001,2928.1,2928.0,0.7832126]
["bitfinex","ETHUSD",1765949458515,0.001,2928.1,2927.9,3.4256086]
["bitfinex","ETHUSD",1765949458717,0.001,2928.1,2928.0,3.87170054]
["bitfinex","ETHUSD",1765949459520,0.001,2928.1,2928.0,4.33220054]
["bitfinex","ETHUSD",1765949459821,0.001,2928.1,2928.0,5.34158077]
["bitfinex","ETHUSD",1765949460027,4.04037769,2930.0,2929.2,0.4564]
["bitfinex","ETHUSD",1765949460190,0.6274,2930.0,2929.2,0.4564]
["bitfinex","ETHUSD",1765949460390,0.0905,2929.1,2929.0,0.545]
["bitfinex","ETHUSD",1765949461120,0.0905,2929.1,2928.7,0.01027714]
["bitfinex","ETHUSD",1765949461330,0.6284,2928.9,2928.2,0.01027714]
["bitfinex","ETHUSD",1765949461490,0.4606,2929.3,2928.4,0.01027714]
["bitfinex","ETHUSD",1765949461700,0.4606,2929.3,2928.4,0.47077714]
["bitfinex","ETHUSD",1765949461937,0.001,2929.3,2928.6,0.01027714]
["bitfinex","ETHUSD",1765949462151,0.001,2929.3,2928.4,0.47077714]
["bitfinex","ETHUSD",1765949462304,0.001,2929.3,2928.9,0.47077714]
["bitfinex","ETHUSD",1765949462500,0.001,2929.3,2929.2,0.4564]
["bitfinex","ETHUSD",1765949462736,0.001,2929.3,2929.2,7.17858828]
["bitfinex","ETHUSD",1765949463030,0.001,2929.3,2928.9,0.01027714]
["bitfinex","ETHUSD",1765949463229,0.001,2929.3,2929.0,0.544]
["bitfinex","ETHUSD",1765949463434,0.001,2929.3,2929.1,0.544]
["bitfinex","ETHUSD",1765949463635,0.001,2929.3,2929.0,3.41413451]
["bitfinex","ETHUSD",1765949463837,0.001,2929.3,2929.2,0.9169]
["bitfinex","ETHUSD",1765949464934,0.001,2929.3,2929.2,0.544]
["bitfinex","ETHUSD",1765949466116,0.001,2929.3,2929.2,4.9375014]
["bitfinex","ETHUSD",1765949466944,0.001,2929.3,2929.2,5.77369257]
["bitfinex","ETHUSD",1765949467119,0.001,2929.3,2929.2,12.01658724]
["bitfinex","ETHUSD",1765949467610,0.001,2929.3,2929.2,12.48096747]
["bitfinex","ETHUSD",1765949468824,0.001,2929.3,2929.2,5.6940728]
["bitfinex","ETHUSD",1765949469023,0.001,2929.3,2929.2,6.2380728]
["bitfinex","ETHUSD",1765949469636,0.001,2929.3,2929.2,2.35979117]
["bitfinex","ETHUSD",1765949469941,0.001,2929.3,2929.2,1.04107714]
["bitfinex","ETHUSD",1765949470612,0.001,2929.3,2929.2,4.45497854]
["bitfinex","ETHUSD",1765949470812,0.001,2929.3,2929.2,4.94777854]
["bitfinex","ETHUSD",1765949471012,0.001,2929.3,2929.2,1.53387714]
["bitfinex","ETHUSD",1765949471413,0.001,2929.3,2929.2,1.04107714]
["bitfinex","ETHUSD",1765949471738,0.001,2929.3,2929.0,0.01027714]
["bitfinex","ETHUSD",1765949471914,0.001,2929.3,2928.2,1.06658226]
["bitfinex","ETHUSD",1765949472120,0.4713,2929.2,2928.4,0.544]
["bitfinex","ETHUSD",1765949473245,0.4713,2929.2,2928.4,3.95883051]
["bitfinex","ETHUSD",1765949473449,0.001,2929.3,2928.5,0.01027714]
["bitfinex","ETHUSD",1765949473747,0.46538023,2929.3,2928.6,3.41459816]
["bitfinex","ETHUSD",1765949474054,0.4673,2928.7,2928.2,0.55427714]
["bitfinex","ETHUSD",1765949474221,0.1688,2928.9,2928.2,0.55427714]
["bitfinex","ETHUSD",1765949474421,0.1688,2928.9,2928.2,3.96933054]
["bitfinex","ETHUSD",1765949474610,0.4713,2929.1,2928.4,0.50307714]
["bitfinex","ETHUSD",1765949475010,0.90041509,2929.3,2928.4,3.917832]
["bitfinex","ETHUSD",1765949475213,1.24407517,2929.2,2928.4,0.50307714]
["bitfinex","ETHUSD",1765949475414,1.24407517,2929.2,2928.4,0.01027714]
["bitfinex","ETHUSD",1765949475743,6.8280359,2929.1,2928.4,0.01027714]
["bitfinex","ETHUSD",1765949476117,4.65801971,2929.2,2928.5,0.03414717]
["bitfinex","ETHUSD",1765949476323,0.4821,2928.7,2928.6,0.544]
["bitfinex","ETHUSD",1765949476738,0.4821,2928.7,2928.2,0.01027714]
["bitfinex","ETHUSD",1765949476950,0.4821,2928.7,2928.3,3.95893624]
["bitfinex","ETHUSD",1765949477108,0.1688,2928.8,2928.4,3.41483018]
["bitfinex","ETHUSD",1765949477313,0.55584348,2929.1,2928.4,3.41483018]
["bitfinex","ETHUSD",1765949477560,0.77277517,2929.2,2928.5,0.50307714]
["bitfinex","ETHUSD",1765949477709,4.18667699,2929.2,2928.7,0.50307714]
["bitfinex","ETHUSD",1765949477913,4.18667699,2929.2,2928.8,0.544]
["bitfinex","ETHUSD",1765949478115,3.41478565,2929.3,2928.8,0.544]
["bitfinex","ETHUSD",1765949478515,3.41478565,2929.3,2928.8,1.0368]
["bitfinex","ETHUSD",1765949478715,6.8285713,2929.3,2928.8,0.544]
["bitfinex","ETHUSD",1765949478937,6.8285713,2929.3,2928.7,0.01027714]
["bitfinex","ETHUSD",1765949479152,0.0778,2929.0,2928.8,0.544]
["bitfinex","ETHUSD",1765949479322,0.4713,2929.2,2928.8,0.544]
["bitfinex","ETHUSD",1765949479648,0.68385713,2929.3,2928.8,0.544]
["bitfinex","ETHUSD",1765949479829,4.09765769,2929.3,2928.8,0.544]
["bitfinex","ETHUSD",1765949480030,4.09765769,2929.3,2928.8,1.0368]
["bitfinex","ETHUSD",1765949480239,4.09765769,2929.3,2928.8,0.544]
["bitfinex","ETHUSD",1765949480421,0.001,2929.3,2928.8,3.95833733]
["bitfinex","ETHUSD",1765949480618,0.001,2929.3,2928.8,4.45113733]
["bitfinex","ETHUSD",1765949481221,3.41481831,2929.3,2928.8,1.0368]
["bitfinex","ETHUSD",1765949481426,3.41481831,2929.3,2928.8,0.544]
["bitfinex","ETHUSD",1765949481830,0.001,2929.3,2928.8,0.544]
["bitfinex","ETHUSD",1765949482040,0.001,2929.3,2928.8,1.0368]
["bitfinex","ETHUSD",1765949482538,0.001,2929.3,2928.8,3.95836137]
["bitfinex","ETHUSD",1765949482717,0.001,2929.3,2929.2,0.6689]
["bitfinex","ETHUSD",1765949482921,0.0788,2929.3,2929.2,0.544]
["bitfinex","ETHUSD",1765949484283,0.001,2929.3,2929.2,0.544]
["bitfinex","ETHUSD",1765949484449,0.001,2929.3,2929.2,4.9375014]
["bitfinex","ETHUSD",1765949484780,0.001,2929.3,2929.2,4.97164041]
["bitfinex","ETHUSD",1765949484941,0.001,2929.3,2929.2,5.81123358]
["bitfinex","ETHUSD",1765949485142,0.001,2929.3,2929.2,12.05412825]
["bitfinex","ETHUSD",1765949485343,0.001,2929.3,2929.2,12.01998924]
["bitfinex","ETHUSD",1765949485841,0.001,2929.3,2929.2,5.77709457]
["bitfinex","ETHUSD",1765949488552,0.001,2929.3,2929.2,5.81123358]
["bitfinex","ETHUSD",1765949488752,0.001,2929.3,2929.2,5.77709457]
["bitfinex","ETHUSD",1765949490593,0.001,2929.3,2929.2,5.23309457]
["bitfinex","ETHUSD",1765949490758,0.001,2929.3,2929.2,5.77709457]
["bitfinex","ETHUSD",1765949491480,0.001,2929.3,2929.2,5.28429457]
["bitfinex","ETHUSD",1765949491856,0.001,2929.3,2928.7,0.01027714]
["bitfinex","ETHUSD",1765949492174,0.0682,2929.3,2928.3,0.4928]
["bitfinex","ETHUSD",1765949492366,3.41481192,2929.3,2928.7,3.41440876]
["bitfinex","ETHUSD",1765949492560,3.41481192,2929.3,2928.8,0.544]
["bitfinex","ETHUSD",1765949492761,7.29992384,2929.3,2928.8,0.544]
["bitfinex","ETHUSD",1765949492961,0.2458,2928.9,2928.8,0.544]
["bitfinex","ETHUSD",1765949493749,0.714,2928.9,2928.8,0.544]
["bitfinex","ETHUSD",1765949493987,0.714,2928.9,2928.5,0.544]
["bitfinex","ETHUSD",1765949494850,4.12829401,2928.9,2928.5,0.544]
["bitfinex","ETHUSD",1765949495472,0.2458,2928.9,2928.5,0.544]
["bitfinex","ETHUSD",1765949495679,0.0196,2928.6,2928.4,0.544]
["bitfinex","ETHUSD",1765949496171,7.44960426,2928.9,2928.4,0.544]
["bitfinex","ETHUSD",1765949496359,0.4641,2928.8,2928.4,0.544]
["bitfinex","ETHUSD",1765949497661,0.4603,2928.5,2928.3,0.544]
["bitfinex","ETHUSD",1765949497863,0.0897,2928.4,2928.3,0.544]
["bitfinex","ETHUSD",1765949498067,7.45300426,2928.9,2928.3,0.544]
["bitfinex","ETHUSD",1765949499154,0.086,2928.4,2928.3,0.544]
["bitfinex","ETHUSD",1765949501999,3.50083403,2928.4,2928.3,0.544]
["bitfinex","ETHUSD",1765949502159,0.086,2928.4,2928.3,0.544]
["bitfinex","ETHUSD",1765949503673,0.4603,2928.7,2928.3,0.544]
["bitfinex","ETHUSD",1765949503674,3.87480399,2928.7,2928.3,0.544]
["bitfinex","ETHUSD",1765949504071,3.41450399,2928.7,2928.3,0.544]
["bitfinex","ETHUSD",1765949504574,0.1689,2928.9,2928.3,4.43054752]
["bitfinex","ETHUSD",1765949504778,3.58406904,2928.9,2928.4,0.544]
["bitfinex","ETHUSD",1765949505168,0.4641,2928.8,2928.4,0.544]
["bitfinex","ETHUSD",1765949505683,3.87850302,2928.8,2928.4,0.544]
["bitfinex","ETHUSD",1765949506068,0.4641,2928.8,2928.4,0.544]
["bitfinex","ETHUSD",1765949506272,4.51257622,2928.9,2928.4,0.544]
["bitfinex","ETHUSD",1765949506580,1.09828023,2928.9,2928.4,3.95882729]
["bitfinex","ETHUSD",1765949506784,6.99836182,2928.9,2928.4,1.32957581]
["bitfinex","ETHUSD",1765949506999,0.5493,2928.5,2928.4,0.544]
["bitfinex","ETHUSD",1765949507908,0.4885,2928.5,2928.4,0.544]
["bitfinex","ETHUSD",1765949508463,0.5493,2928.5,2928.4,0.544]
["bitfinex","ETHUSD",1765949509510,3.96401743,2928.5,2928.4,0.544]
["bitfinex","ETHUSD",1765949510210,0.5493,2928.5,2928.4,0.544]
["bitfinex","ETHUSD",1765949510600,3.96401743,2928.5,2928.4,0.544]
["bitfinex","ETHUSD",1765949511483,0.5493,2928.5,2928.4,0.544]
["bitfinex","ETHUSD",1765949511807,0.4885,2928.5,2928.4,0.544]
["bitfinex","ETHUSD",1765949512914,0.4885,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1765949513121,0.4885,2928.5,2928.2,0.544]
["bitfinex","ETHUSD",1765949513403,0.4885,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1765949513609,3.90323352,2928.5,2928.2,0.544]
["bitfinex","ETHUSD",1765949513805,0.4885,2928.5,2928.2,0.544]
["bitfinex","ETHUSD",1765949515108,0.4885,2928.3,2928.2,0.544]
["bitfinex","ETHUSD",1765949515787,0.5494,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765949515982,3.96446727,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765949517791,0.5494,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765949518124,0.4843,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765949518688,0.001,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1765949518902,0.001,2928.5,2928.1,0.546]
["bitfinex","ETHUSD",1765949519402,3.41572152,2928.5,2928.1,0.546]
["bitfinex","ETHUSD",1765949519997,0.001,2928.5,2928.1,0.546]
["bitfinex","ETHUSD",1765949520211,0.0851,2928.2,2928.1,0.546]
["bitfinex","ETHUSD",1765949520389,0.4651,2928.5,2928.1,0.546]
["bitfinex","ETHUSD",1765949521507,0.4651,2928.5,2928.1,3.9611676]
["bitfinex","ETHUSD",1765949521704,0.4651,2928.5,2928.1,0.546]
["bitfinex","ETHUSD",1765949522327,3.41483403,2928.4,2928.1,0.546]
["bitfinex","ETHUSD",1765949522494,3.8798718,2928.5,2928.1,0.546]
["bitfinex","ETHUSD",1765949522697,0.4651,2928.5,2928.1,0.546]
["bitfinex","ETHUSD",1765949523632,3.87986219,2928.5,2928.1,0.546]
["bitfinex","ETHUSD",1765949523838,0.4651,2928.5,2928.1,0.546]
["bitfinex","ETHUSD",1765949524338,0.001,2928.5,2928.1,0.546]
["bitfinex","ETHUSD",1765949524636,0.4577,2928.5,2928.1,0.546]
["bitfinex","ETHUSD",1765949525037,0.4577,2928.5,2928.1,3.96115636]
["bitfinex","ETHUSD",1765949525336,0.4577,2928.5,2928.1,4.74767809]
["bitfinex","ETHUSD",1765949526132,0.001,2928.5,2928.1,4.74767809]
["bitfinex","ETHUSD",1765949527331,0.001,2928.5,2928.1,8.16286199]
["bitfinex","ETHUSD",1765949527538,0.001,2928.5,2928.4,0.9713]
["bitfinex","ETHUSD",1765949528401,0.001,2928.5,2928.4,4.38613403]
["bitfinex","ETHUSD",1765949528709,0.001,2928.5,2928.4,5.82081149]
["bitfinex","ETHUSD",1765949530333,0.001,2928.5,2928.4,2.40597746]
["bitfinex","ETHUSD",1765949530534,0.001,2928.5,2928.4,4.38613403]
["bitfinex","ETHUSD",1765949535912,0.001,2928.5,2928.4,3.88913403]
["bitfinex","ETHUSD",1765949536225,0.0542,2928.5,2928.4,3.95883403]
["bitfinex","ETHUSD",1765949537626,0.001,2928.5,2928.4,3.95883403]
["bitfinex","ETHUSD",1765949537831,0.0586,2928.5,2928.4,0.544]
["bitfinex","ETHUSD",1765949538047,0.5461,2928.5,2928.4,0.544]
["bitfinex","ETHUSD",1765949538207,0.0586,2928.5,2928.4,0.544]
["bitfinex","ETHUSD",1765949539506,0.5494,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765949539826,0.5494,2928.2,2928.1,0.546]
["bitfinex","ETHUSD",1765949540131,3.41574827,2928.5,2928.1,4.45815522]
["bitfinex","ETHUSD",1765949540132,0.0542,2928.5,2928.1,4.45815522]
["bitfinex","ETHUSD",1765949540315,0.0542,2928.5,2928.1,4.74869954]
["bitfinex","ETHUSD",1765949540515,0.0542,2928.5,2928.2,0.497]
["bitfinex","ETHUSD",1765949540516,0.001,2928.5,2928.2,0.497]
["bitfinex","ETHUSD",1765949541040,0.001,2928.5,2928.4,0.4743]
["bitfinex","ETHUSD",1765949541345,0.001,2928.5,2928.4,4.38613403]
["bitfinex","ETHUSD",1765949541639,0.001,2928.5,2928.4,5.16727002]
["bitfinex","ETHUSD",1765949545855,0.001,2928.5,2928.4,25.537505]
["bitfinex","ETHUSD",1765949546150,0.001,2928.5,2928.4,14.82065978]
["bitfinex","ETHUSD",1765949546321,0.001,2928.5,2928.4,12.16505578]
["bitfinex","ETHUSD",1765949546655,0.001,2928.5,2928.4,12.57055978]
["bitfinex","ETHUSD",1765949546858,0.001,2928.5,2928.4,25.537505]
["bitfinex","ETHUSD",1765949547980,0.001,2929.3,2929.2,1.1662]
["bitfinex","ETHUSD",1765949548119,0.001,2929.3,2929.2,13.18557223]
["bitfinex","ETHUSD",1765949548318,0.001,2929.3,2929.2,13.19584937]
["bitfinex","ETHUSD",1765949548918,0.001,2929.3,2929.2,2.18485737]
["bitfinex","ETHUSD",1765949549156,0.001,2929.3,2929.2,6.11335512]
["bitfinex","ETHUSD",1765949549316,0.001,2929.3,2929.2,6.94488782]
["bitfinex","ETHUSD",1765949549515,0.001,2929.3,2929.2,6.91074881]
["bitfinex","ETHUSD",1765949549717,0.001,2929.7,2929.6,0.9713]
["bitfinex","ETHUSD",1765949550046,0.001,2929.7,2929.6,10.84386376]
["bitfinex","ETHUSD",1765949550234,0.001,2929.7,2929.6,10.76318576]
["bitfinex","ETHUSD",1765949550437,0.001,2929.7,2929.6,5.30712652]
["bitfinex","ETHUSD",1765949550624,0.001,2929.7,2929.6,1.97968023]
["bitfinex","ETHUSD",1765949551332,0.001,2929.7,2929.6,8.51308576]
["bitfinex","ETHUSD",1765949551748,0.001,2929.7,2929.6,11.92652104]
["bitfinex","ETHUSD",1765949551946,0.001,2929.7,2929.6,12.33202504]
["bitfinex","ETHUSD",1765949552149,0.001,2929.7,2929.6,14.74443104]
["bitfinex","ETHUSD",1765949552358,0.001,2929.7,2929.6,14.08470266]
["bitfinex","ETHUSD",1765949554253,0.001,2929.7,2929.6,4.92873528]
["bitfinex","ETHUSD",1765949554450,0.001,2929.7,2929.6,4.43173528]
["bitfinex","ETHUSD",1765949554647,0.001,2929.7,2929.6,0.544]
["bitfinex","ETHUSD",1765949554648,0.0971,2929.7,2929.6,0.544]
["bitfinex","ETHUSD",1765949554821,0.001,2929.7,2929.6,0.544]
["bitfinex","ETHUSD",1765949555018,0.001,2929.7,2929.6,4.41423528]
["bitfinex","ETHUSD",1765949555223,0.001,2929.7,2929.6,4.90963528]
["bitfinex","ETHUSD",1765949556855,0.001,2929.7,2929.6,4.91991242]
["bitfinex","ETHUSD",1765949558459,0.001,2929.7,2929.6,5.75428646]
["bitfinex","ETHUSD",1765949561281,0.001,2929.7,2929.6,4.89281242]
["bitfinex","ETHUSD",1765949564889,0.001,2929.7,2929.6,18.72964187]
["bitfinex","ETHUSD",1765949565090,0.001,2929.7,2929.6,5.35719265]
["bitfinex","ETHUSD",1765949567354,0.001,2929.7,2929.6,5.391327]
["bitfinex","ETHUSD",1765949567550,0.001,2929.7,2929.6,5.35719265]
["bitfinex","ETHUSD",1765949567786,0.001,2929.7,2929.6,6.85918172]
["bitfinex","ETHUSD",1765949570282,0.001,2929.7,2929.6,19.82612694]
["bitfinex","ETHUSD",1765949570511,0.001,2929.7,2929.6,16.89042172]
["bitfinex","ETHUSD",1765949571376,0.001,2929.7,2929.6,17.29592572]
["bitfinex","ETHUSD",1765949571689,0.001,2930.9,2930.8,0.4965]
["bitfinex","ETHUSD",1765949572090,0.001,2930.9,2930.8,0.9648]
["bitfinex","ETHUSD",1765949572783,0.001,2930.9,2930.8,1.69647186]
["bitfinex","ETHUSD",1765949573087,0.001,2930.9,2930.8,1.73059223]
["bitfinex","ETHUSD",1765949573391,0.001,2930.9,2930.8,5.10850952]
["bitfinex","ETHUSD",1765949574679,0.001,2930.9,2930.8,0.50677714]
["bitfinex","ETHUSD",1765949574883,0.001,2930.9,2930.8,0.01027714]
["bitfinex","ETHUSD",1765949575386,0.001,2930.9,2930.6,0.01027714]
["bitfinex","ETHUSD",1765949575585,0.001,2930.9,2930.6,3.42252845]
["bitfinex","ETHUSD",1765949575788,0.001,2930.9,2930.8,4.3871148]
["bitfinex","ETHUSD",1765949576086,0.001,2930.9,2930.8,4.69977094]
["bitfinex","ETHUSD",1765949576464,0.001,2930.9,2930.8,3.90853766]
["bitfinex","ETHUSD",1765949576664,0.001,2930.9,2930.8,0.4965]
["bitfinex","ETHUSD",1765949577687,0.001,2930.9,2930.8,0.50677714]
["bitfinex","ETHUSD",1765949577886,0.001,2930.9,2930.8,3.9188148]
["bitfinex","ETHUSD",1765949578190,0.001,2930.9,2930.8,0.50677714]
["bitfinex","ETHUSD",1765949578693,0.001,2930.9,2930.8,0.01027714]
["bitfinex","ETHUSD",1765949579359,0.0829,2930.9,2930.8,0.01027714]
["bitfinex","ETHUSD",1765949579764,0.1717,2930.7,2930.5,0.544]
["bitfinex","ETHUSD",1765949579973,0.0037,2930.6,2930.5,0.544]
["bitfinex","ETHUSD",1765949580175,0.6371,2930.9,2930.5,0.544]
["bitfinex","ETHUSD",1765949580691,0.4634,2930.3,2930.0,0.01027714]
["bitfinex","ETHUSD",1765949580878,0.0857,2930.6,2930.2,0.01027714]
["bitfinex","ETHUSD",1765949581190,0.0857,2930.6,2930.1,0.544]
["bitfinex","ETHUSD",1765949581397,0.4596,2930.2,2930.1,0.544]
["bitfinex","ETHUSD",1765949582188,0.5491,2930.2,2930.1,0.544]
["bitfinex","ETHUSD",1765949582492,0.4596,2930.2,2930.1,0.544]
["bitfinex","ETHUSD",1765949582892,0.4673,2930.7,2930.1,0.4965]
["bitfinex","ETHUSD",1765949583389,0.0819,2930.3,2930.0,0.01027714]
["bitfinex","ETHUSD",1765949584394,0.0819,2930.3,2930.0,3.42323764]
["bitfinex","ETHUSD",1765949584589,0.0819,2930.3,2930.0,0.01027714]
["bitfinex","ETHUSD",1765949587398,0.0046,2930.1,2930.0,0.01027714]
["bitfinex","ETHUSD",1765949588470,0.0046,2930.1,2929.9,3.9570822]
["bitfinex","ETHUSD",1765949588699,0.0046,2930.1,2930.0,0.01027714]
["bitfinex","ETHUSD",1765949589309,0.0046,2930.1,2929.9,0.544]
["bitfinex","ETHUSD",1765949589598,0.001,2930.3,2929.9,3.95706318]
["bitfinex","ETHUSD",1765949589899,0.4793,2930.0,2929.9,0.544]
["bitfinex","ETHUSD",1765949595087,0.5493,2930.0,2929.9,0.544]
["bitfinex","ETHUSD",1765949595280,0.0613,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765949595479,0.1676,2929.9,2929.5,3.9595518]
["bitfinex","ETHUSD",1765949595691,0.1676,2929.9,2929.6,0.01027714]
["bitfinex","ETHUSD",1765949596807,0.1676,2929.9,2929.5,0.546]
["bitfinex","ETHUSD",1765949597013,0.1676,2929.9,2929.5,1.011]
["bitfinex","ETHUSD",1765949597815,0.1676,2929.9,2929.6,0.01027714]
["bitfinex","ETHUSD",1765949598614,0.1676,2929.9,2929.6,3.42368514]
["bitfinex","ETHUSD",1765949598791,0.4881,2930.1,2929.6,3.42368514]
["bitfinex","ETHUSD",1765949598997,0.4881,2930.1,2929.6,3.88868514]
["bitfinex","ETHUSD",1765949599196,3.41278454,2930.2,2929.6,3.88868514]
["bitfinex","ETHUSD",1765949600037,0.1676,2929.9,2929.6,0.48307714]
["bitfinex","ETHUSD",1765949600621,0.4752,2929.7,2929.5,0.546]
["bitfinex","ETHUSD",1765949600822,3.58077245,2929.9,2929.5,0.546]
["bitfinex","ETHUSD",1765949601018,0.1676,2929.9,2929.6,0.01027714]
["bitfinex","ETHUSD",1765949601827,0.001,2930.3,2929.6,0.47527714]
["bitfinex","ETHUSD",1765949602020,0.46438023,2930.2,2929.6,0.47527714]
["bitfinex","ETHUSD",1765949602220,3.4128528,2930.1,2929.6,0.47527714]
["bitfinex","ETHUSD",1765949603132,3.9009528,2930.1,2929.6,0.01027714]
["bitfinex","ETHUSD",1765949603628,3.9009528,2930.1,2929.6,3.4237046]
["bitfinex","ETHUSD",1765949603930,3.4128528,2930.1,2929.6,3.8887046]
["bitfinex","ETHUSD",1765949604130,3.9009528,2930.1,2929.6,3.8887046]
["bitfinex","ETHUSD",1765949604497,3.9009528,2930.1,2929.6,0.47527714]
["bitfinex","ETHUSD",1765949604700,3.9009528,2930.1,2929.6,0.01027714]
["bitfinex","ETHUSD",1765949605315,3.4128528,2930.1,2929.6,0.01027714]
["bitfinex","ETHUSD",1765949605517,3.9009528,2930.1,2929.6,0.01027714]
["bitfinex","ETHUSD",1765949606239,0.4881,2930.0,2929.6,0.01027714]
["bitfinex","ETHUSD",1765949607530,4.32958646,2930.2,2929.6,3.42365004]
["bitfinex","ETHUSD",1765949607729,4.81768646,2930.2,2929.6,3.42365004]
["bitfinex","ETHUSD",1765949607934,4.81768646,2930.2,2929.6,0.01027714]
["bitfinex","ETHUSD",1765949608343,4.81768646,2930.2,2929.6,3.42368892]
["bitfinex","ETHUSD",1765949608510,4.81767612,2930.2,2929.6,3.42368892]
["bitfinex","ETHUSD",1765949608709,4.81767612,2930.2,2929.6,0.01027714]
["bitfinex","ETHUSD",1765949609508,4.32957612,2930.2,2929.6,0.01027714]
["bitfinex","ETHUSD",1765949609843,0.4881,2930.1,2929.6,0.01027714]
["bitfinex","ETHUSD",1765949610221,0.4881,2930.1,2929.6,3.42369435]
["bitfinex","ETHUSD",1765949611641,3.90101111,2930.1,2929.6,0.47527714]
["bitfinex","ETHUSD",1765949611804,0.4881,2930.0,2929.6,0.01027714]
["bitfinex","ETHUSD",1765949612004,0.0613,2929.7,2929.6,0.01027714]
["bitfinex","ETHUSD",1765949613108,0.0613,2929.7,2929.5,0.546]
["bitfinex","ETHUSD",1765949613744,0.0613,2929.7,2929.5,3.95954019]
["bitfinex","ETHUSD",1765949613948,0.0613,2929.7,2929.5,0.546]
["bitfinex","ETHUSD",1765949615126,0.4881,2930.0,2929.6,0.01027714]
["bitfinex","ETHUSD",1765949615440,0.48,2930.1,2929.6,0.50397714]
["bitfinex","ETHUSD",1765949615621,3.89289193,2930.1,2929.6,0.50397714]
["bitfinex","ETHUSD",1765949616347,7.30578386,2930.1,2929.6,0.50397714]
["bitfinex","ETHUSD",1765949616532,0.479,2930.0,2929.6,0.01027714]
["bitfinex","ETHUSD",1765949618033,3.89202692,2930.0,2929.6,0.01027714]
["bitfinex","ETHUSD",1765949618343,0.479,2930.0,2929.6,0.01027714]
["bitfinex","ETHUSD",1765949618543,3.8920617,2930.0,2929.6,0.01027714]
["bitfinex","ETHUSD",1765949619115,0.001,2930.1,2930.0,0.9403]
["bitfinex","ETHUSD",1765949619325,0.001,2930.1,2930.0,0.95057714]
["bitfinex","ETHUSD",1765949620152,0.4567,2930.1,2930.0,0.01027714]
["bitfinex","ETHUSD",1765949620915,0.4567,2930.1,2929.9,0.544]
["bitfinex","ETHUSD",1765949620916,0.4567,2930.1,2929.9,3.95706468]
["bitfinex","ETHUSD",1765949621114,0.001,2930.1,2929.9,4.7434281]
["bitfinex","ETHUSD",1765949621422,0.001,2930.1,2929.9,0.544]
["bitfinex","ETHUSD",1765949621423,0.4521,2930.0,2929.9,0.544]
["bitfinex","ETHUSD",1765949621824,5.35035522,2930.0,2929.9,0.544]
["bitfinex","ETHUSD",1765949622039,0.549,2930.0,2929.9,0.544]
["bitfinex","ETHUSD",1765949622222,0.001,2930.1,2930.0,0.9403]
["bitfinex","ETHUSD",1765949622423,0.001,2930.1,2930.0,1.4413432]
["bitfinex","ETHUSD",1765949622763,0.001,2930.1,2930.0,1.47547289]
["bitfinex","ETHUSD",1765949622927,0.001,2930.1,2930.0,1.4413432]
["bitfinex","ETHUSD",1765949623940,0.001,2930.1,2930.0,0.46757714]
["bitfinex","ETHUSD",1765949624333,0.001,2930.1,2929.9,0.544]
["bitfinex","ETHUSD",1765949624334,0.0046,2930.0,2929.9,0.544]
["bitfinex","ETHUSD",1765949624851,0.0046,2930.0,2929.9,3.95708577]
["bitfinex","ETHUSD",1765949625018,0.001,2930.1,2929.9,1.0013]
["bitfinex","ETHUSD",1765949625749,0.4557,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765949627160,5.35045522,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765949627455,0.5491,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765949627868,0.4557,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765949628320,0.5491,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765949629267,0.4557,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765949630118,0.5491,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765949630587,0.4557,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765949631658,0.4557,2929.6,2929.3,3.91077261]
["bitfinex","ETHUSD",1765949632222,0.4557,2929.6,2929.3,4.39377261]
["bitfinex","ETHUSD",1765949632420,0.1676,2929.9,2929.3,4.39377261]
["bitfinex","ETHUSD",1765949632616,3.98556301,2929.9,2929.4,0.49327714]
["bitfinex","ETHUSD",1765949632859,0.4557,2929.4,2929.3,0.497]
["bitfinex","ETHUSD",1765949635571,0.5491,2929.4,2929.3,0.497]
["bitfinex","ETHUSD",1765949635771,0.4557,2929.4,2929.3,0.499]
["bitfinex","ETHUSD",1765949636170,0.4557,2929.4,2929.3,0.449]
["bitfinex","ETHUSD",1765949636587,0.94536221,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765949636888,4.35903053,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765949639948,4.90203053,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765949640349,9.70490952,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765949640777,9.16190952,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765949642283,9.62628975,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765949643157,10.03179375,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765949644566,16.49179375,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765949644967,7.77634244,2929.4,2928.6,0.4666]
["bitfinex","ETHUSD",1765949645173,6.9157,2929.4,2928.9,7.29510216]
["bitfinex","ETHUSD",1765949645368,6.9157,2929.4,2929.0,0.01027714]
["bitfinex","ETHUSD",1765949645681,6.9157,2929.4,2929.0,0.47687714]
["bitfinex","ETHUSD",1765949645991,10.32940764,2929.4,2929.0,0.47687714]
["bitfinex","ETHUSD",1765949646198,10.32940764,2929.4,2928.8,1.01987714]
["bitfinex","ETHUSD",1765949646694,10.42280764,2929.4,2928.8,4.43422013]
["bitfinex","ETHUSD",1765949647373,7.0091,2929.4,2928.8,7.84858778]
["bitfinex","ETHUSD",1765949647576,7.0091,2929.4,2928.8,4.43422013]
["bitfinex","ETHUSD",1765949648295,10.42277458,2929.4,2928.8,4.43422013]
["bitfinex","ETHUSD",1765949648491,7.0091,2929.4,2928.8,4.43422013]
["bitfinex","ETHUSD",1765949648794,0.4521,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949649099,5.35187899,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949649466,9.23097665,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949649671,4.42809766,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949649873,5.37660166,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949650073,7.21629782,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949651463,13.75786894,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949651903,13.21486894,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949652262,13.75886894,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949655305,20.21886894,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949657806,13.67729782,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949658005,12.72779382,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949658383,13.13329782,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949660578,13.67729782,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949661533,13.13329782,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949661742,13.81418075,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949662527,13.27018075,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949662742,13.81418075,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949664032,13.27018075,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949664336,13.81418075,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949669944,13.27018075,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949670147,13.81418075,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949673549,18.62375462,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949674954,13.81418075,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949676987,13.27018075,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949677169,11.02498059,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949677481,11.43048459,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949678460,11.97448459,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949679976,11.02498059,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949680179,10.88809766,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949682003,6.9121,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949683825,7.009,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949684023,10.42371743,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949685309,7.009,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949685515,10.42371743,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949687926,12.35633939,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949689598,12.25943939,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949689826,10.42371743,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949691048,7.009,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949691755,10.42371743,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949692757,7.009,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949692920,6.9121,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949693662,7.009,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949694024,10.42371743,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949695924,11.821236,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949696770,12.22674,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949699281,12.69112023,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949702385,7.47338023,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949702559,6.9121,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949703871,10.42371743,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949704072,11.37222143,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949704752,11.83660166,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949704950,14.32312937,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949706889,13.78012937,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949707183,14.32312937,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949709894,14.46002167,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949711278,13.51151767,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949711484,10.88809766,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949713448,6.9121,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949713704,3.41456219,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1765949713872,8.22159796,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1765949714077,0.4485,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949715405,8.7707532,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949715599,5.182253,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949715899,10.39479277,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949716294,5.587757,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949717072,6.130757,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949717486,5.587757,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949717680,6.130757,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949718991,12.590757,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949719724,18.84181203,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949720208,12.590757,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949725624,12.72762916,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949728124,12.18462916,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949728328,12.72762916,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949728720,12.18462916,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949728923,12.72762916,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949730422,10.96609359,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949732532,17.21714862,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949734716,17.76014862,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949736420,11.50909359,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949736735,6.9085,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949737138,6.46,2928.5,2928.4,0.4562]
["bitfinex","ETHUSD",1765949738952,10.31971743,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949740326,15.23039914,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949743020,10.42361743,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949743219,16.61513278,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949743616,17.157508,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949744224,12.34981497,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949744630,12.89281497,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949745550,12.48731097,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949745748,12.35043975,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949746648,17.15813278,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949747938,16.61513278,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949748144,15.23131046,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949748660,16.10119469,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949749528,16.23931905,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765949756264,0.5275,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765949756537,5.33643118,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765949756851,0.0203,2927.2,2926.0,0.002]
["bitfinex","ETHUSD",1765949757040,5.45763118,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765949757244,0.7121,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765949758465,4.12961819,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765949758851,0.7121,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765949759056,4.12961819,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765949759742,0.7121,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765949760869,0.6487,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765949761040,3.88170413,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1765949761242,3.71582648,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1765949761243,0.29876636,2926.5,2926.0,0.4786]
["bitfinex","ETHUSD",1765949761441,0.1618,2926.5,2926.0,0.4786]
["bitfinex","ETHUSD",1765949761875,3.8852623,2926.7,2926.1,0.1954]
["bitfinex","ETHUSD",1765949762280,6.8337246,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1765949762479,0.0807,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765949762668,0.5453,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765949763875,0.0807,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765949764076,1.0076,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1765949764494,0.0846,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765949766488,0.5414,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765949766888,0.0846,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765949769397,0.13697152,2926.4,2926.0,0.4807]
["bitfinex","ETHUSD",1765949769690,0.4568,2926.6,2926.0,0.4807]
["bitfinex","ETHUSD",1765949770398,0.0922,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765949770605,0.4532,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1765949771097,1.1626,2926.8,2926.1,0.6509]
["bitfinex","ETHUSD",1765949771303,6.46,2926.7,2926.1,0.6509]
["bitfinex","ETHUSD",1765949772100,6.46,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1765949772275,0.4568,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1765949772604,6.46,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1765949772605,0.0922,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765949772781,0.5454,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765949774285,4.35919919,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765949774484,11.22470319,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765949774681,11.68908342,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765949775213,11.82608403,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765949776683,12.36908403,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765949779677,0.7163,2924.9,2924.1,0.543]
["bitfinex","ETHUSD",1765949779885,0.7163,2924.9,2924.3,3.41953096]
["bitfinex","ETHUSD",1765949780307,0.7163,2924.9,2924.2,3.41969049]
["bitfinex","ETHUSD",1765949780510,0.7163,2924.9,2924.1,3.9628078]
["bitfinex","ETHUSD",1765949780679,0.7163,2924.9,2924.4,3.4194744]
["bitfinex","ETHUSD",1765949780875,0.7163,2924.9,2924.3,3.41955571]
["bitfinex","ETHUSD",1765949781105,4.1352203,2924.9,2924.2,3.41971923]
["bitfinex","ETHUSD",1765949781509,0.7163,2924.9,2924.2,6.83945796]
["bitfinex","ETHUSD",1765949781809,4.1352203,2924.9,2924.1,0.543]
["bitfinex","ETHUSD",1765949782011,5.40929591,2924.9,2924.0,3.41995725]
["bitfinex","ETHUSD",1765949782210,5.81479991,2924.9,2924.1,3.41980099]
["bitfinex","ETHUSD",1765949782514,6.35779991,2924.9,2924.1,7.03245667]
["bitfinex","ETHUSD",1765949782714,6.35779991,2924.9,2924.1,3.61260099]
["bitfinex","ETHUSD",1765949783017,6.35779991,2924.9,2924.1,7.03245667]
["bitfinex","ETHUSD",1765949783615,6.35779991,2924.9,2924.1,3.61260099]
["bitfinex","ETHUSD",1765949783814,1.02774746,2925.2,2924.1,7.04273381]
["bitfinex","ETHUSD",1765949784000,6.46,2925.5,2924.6,0.4581]
["bitfinex","ETHUSD",1765949784001,7.003,2925.5,2924.6,0.4581]
["bitfinex","ETHUSD",1765949784200,0.4568,2925.4,2924.6,0.4581]
["bitfinex","ETHUSD",1765949784382,0.4568,2925.3,2924.6,0.4581]
["bitfinex","ETHUSD",1765949784584,0.543,2925.4,2924.3,0.04447335]
["bitfinex","ETHUSD",1765949784780,0.543,2925.4,2924.7,0.4581]
["bitfinex","ETHUSD",1765949785180,4.90974777,2925.9,2925.4,0.4787]
["bitfinex","ETHUSD",1765949785181,0.1676,2925.9,2925.4,0.4787]
["bitfinex","ETHUSD",1765949785719,4.04215549,2925.9,2925.3,3.41837704]
["bitfinex","ETHUSD",1765949786020,0.4568,2925.8,2925.3,3.41837704]
["bitfinex","ETHUSD",1765949786216,0.4568,2925.8,2925.3,4.10207554]
["bitfinex","ETHUSD",1765949786413,0.0922,2925.4,2924.9,0.4581]
["bitfinex","ETHUSD",1765949786585,0.0958,2925.4,2925.0,3.4187576]
["bitfinex","ETHUSD",1765949786910,0.4496,2925.2,2925.1,3.41866927]
["bitfinex","ETHUSD",1765949787310,0.4568,2925.7,2925.1,3.41866927]
["bitfinex","ETHUSD",1765949787717,0.4568,2925.7,2924.8,7.29817438]
["bitfinex","ETHUSD",1765949787906,3.8747997,2925.7,2924.8,8.41634814]
["bitfinex","ETHUSD",1765949788539,0.4568,2925.7,2924.8,8.41634814]
["bitfinex","ETHUSD",1765949788718,0.949504,2925.8,2924.9,0.4581]
["bitfinex","ETHUSD",1765949789014,0.7106,2925.9,2924.9,0.4581]
["bitfinex","ETHUSD",1765949789419,4.12836448,2925.9,2924.9,0.4581]
["bitfinex","ETHUSD",1765949789720,0.4568,2925.8,2925.1,3.41865313]
["bitfinex","ETHUSD",1765949789888,0.0922,2925.2,2925.1,3.41865313]
["bitfinex","ETHUSD",1765949790415,0.0958,2925.2,2925.1,3.41865313]
["bitfinex","ETHUSD",1765949790604,0.4532,2925.5,2925.0,4.60229123]
["bitfinex","ETHUSD",1765949790806,0.0994,2925.4,2924.8,0.545]
["bitfinex","ETHUSD",1765949791001,0.0994,2925.4,2924.8,3.42100352]
["bitfinex","ETHUSD",1765949791318,0.0994,2925.4,2924.8,6.84004071]
["bitfinex","ETHUSD",1765949791493,0.4568,2925.7,2924.8,6.84004071]
["bitfinex","ETHUSD",1765949791815,3.41810226,2925.6,2925.0,3.41880341]
["bitfinex","ETHUSD",1765949791999,3.87490226,2925.6,2925.0,3.41880341]
["bitfinex","ETHUSD",1765949792183,0.4568,2925.5,2925.0,3.41880341]
["bitfinex","ETHUSD",1765949792792,0.4568,2925.5,2925.0,6.83760682]
["bitfinex","ETHUSD",1765949792992,6.46,2925.6,2925.0,6.83760682]
["bitfinex","ETHUSD",1765949793192,6.9168,2925.6,2925.0,4.14857409]
["bitfinex","ETHUSD",1765949793393,6.9168,2925.6,2925.0,3.41880341]
["bitfinex","ETHUSD",1765949793920,0.4568,2925.5,2925.0,3.41880341]
["bitfinex","ETHUSD",1765949795124,0.0922,2924.9,2924.8,3.42103719]
["bitfinex","ETHUSD",1765949795492,0.0922,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949795697,0.261,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949796925,4.1331203,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949797231,0.67431203,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949797396,0.261,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949798898,0.7142,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949799311,0.261,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949799511,0.7142,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949800511,6.46,2925.1,2924.8,0.002]
["bitfinex","ETHUSD",1765949800734,6.46,2925.1,2924.8,0.4656]
["bitfinex","ETHUSD",1765949801113,6.46,2925.1,2925.0,0.4835]
["bitfinex","ETHUSD",1765949801418,1.00838023,2925.6,2925.0,0.9471]
["bitfinex","ETHUSD",1765949801735,1.00838023,2925.6,2925.0,0.4835]
["bitfinex","ETHUSD",1765949801736,0.48864278,2925.5,2925.0,0.4835]
["bitfinex","ETHUSD",1765949801937,0.2593,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949802136,0.7142,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949802433,4.1331203,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949803015,0.7142,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949803219,1.12750066,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949803418,4.1331203,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949804327,4.5386243,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949805207,5.00300453,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949807635,5.54700453,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949809215,5.00300453,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949809415,6.49197835,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949810540,5.94797835,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949810838,6.49197835,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949811142,5.94797835,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949811444,0.2593,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949811648,0.0942,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949811814,0.7142,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949812013,0.2622,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1765949812610,0.0025,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949812837,0.4625,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949813318,0.0025,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949813843,0.46,2924.0,2923.6,0.002]
["bitfinex","ETHUSD",1765949814011,0.46,2924.1,2923.6,0.002]
["bitfinex","ETHUSD",1765949814824,0.544,2924.3,2923.6,0.68633316]
["bitfinex","ETHUSD",1765949815144,0.0878,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949817756,0.5441,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949818416,0.0878,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949821649,0.5441,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949826378,3.96442356,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949826670,6.46,2923.9,2923.8,0.4626]
["bitfinex","ETHUSD",1765949827352,6.9445,2923.9,2923.6,0.002]
["bitfinex","ETHUSD",1765949827561,6.46,2923.9,2923.6,0.002]
["bitfinex","ETHUSD",1765949827954,0.4803,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949828332,0.5481,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949828740,6.46,2923.9,2923.6,0.002]
["bitfinex","ETHUSD",1765949831429,0.4761,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949831630,6.46,2923.9,2923.6,0.002]
["bitfinex","ETHUSD",1765949831838,6.46,2923.9,2923.8,0.9268]
["bitfinex","ETHUSD",1765949832538,6.46,2923.9,2923.6,1.27695491]
["bitfinex","ETHUSD",1765949832965,6.46,2923.9,2923.6,0.546]
["bitfinex","ETHUSD",1765949833359,6.46,2923.9,2923.6,1.0102]
["bitfinex","ETHUSD",1765949833966,0.0959,2923.8,2923.6,3.96638449]
["bitfinex","ETHUSD",1765949834155,0.001,2923.7,2923.6,3.96638449]
["bitfinex","ETHUSD",1765949834355,0.001,2923.7,2923.6,3.42238449]
["bitfinex","ETHUSD",1765949834650,0.001,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949835649,0.001,2923.7,2923.6,3.42244055]
["bitfinex","ETHUSD",1765949835852,6.46,2923.9,2923.6,0.002]
["bitfinex","ETHUSD",1765949836236,0.5442,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949837966,6.46,2923.9,2923.6,0.002]
["bitfinex","ETHUSD",1765949838470,0.0959,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949838971,0.5442,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949839172,1.92864003,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949839871,1.48034003,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949840042,0.0959,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949840769,0.544,2924.2,2923.8,0.4626]
["bitfinex","ETHUSD",1765949840939,3.87131083,2924.4,2923.8,0.4626]
["bitfinex","ETHUSD",1765949841478,7.29082166,2924.4,2923.8,0.4626]
["bitfinex","ETHUSD",1765949841640,1.23528217,2924.3,2923.6,0.4662]
["bitfinex","ETHUSD",1765949842044,3.41973873,2924.2,2923.6,3.88654849]
["bitfinex","ETHUSD",1765949843272,3.41973873,2924.2,2923.6,0.002]
["bitfinex","ETHUSD",1765949843441,3.87153873,2924.2,2923.6,0.002]
["bitfinex","ETHUSD",1765949843837,4.20314278,2924.3,2923.6,0.4662]
["bitfinex","ETHUSD",1765949844069,3.41966061,2924.3,2923.6,0.4662]
["bitfinex","ETHUSD",1765949844270,3.87146061,2924.3,2923.6,0.4662]
["bitfinex","ETHUSD",1765949845969,6.83932122,2924.3,2923.6,0.002]
["bitfinex","ETHUSD",1765949846163,0.0959,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949846752,3.87146061,2924.3,2923.6,3.42243417]
["bitfinex","ETHUSD",1765949846963,0.72909822,2924.2,2923.6,3.42243417]
["bitfinex","ETHUSD",1765949847575,0.72909822,2924.2,2923.6,3.88663417]
["bitfinex","ETHUSD",1765949847771,0.9958,2924.3,2923.6,3.88663417]
["bitfinex","ETHUSD",1765949847943,0.9958,2924.3,2923.6,7.30707472]
["bitfinex","ETHUSD",1765949848144,0.4518,2924.6,2923.7,0.4642]
["bitfinex","ETHUSD",1765949848453,7.29047942,2924.6,2923.7,0.4642]
["bitfinex","ETHUSD",1765949848659,3.87113971,2924.6,2923.7,0.4642]
["bitfinex","ETHUSD",1765949848983,3.87113971,2924.6,2923.8,0.4642]
["bitfinex","ETHUSD",1765949850054,3.87113971,2924.6,2923.9,3.4200896]
["bitfinex","ETHUSD",1765949850740,0.46438023,2924.7,2924.1,0.1858]
["bitfinex","ETHUSD",1765949850946,0.46438023,2924.7,2924.2,0.4642]
["bitfinex","ETHUSD",1765949851377,0.46438023,2924.7,2924.1,0.1858]
["bitfinex","ETHUSD",1765949852281,3.88364911,2924.7,2924.1,0.1858]
["bitfinex","ETHUSD",1765949852775,3.88364911,2924.7,2924.1,3.6056301]
["bitfinex","ETHUSD",1765949853078,4.33544911,2924.7,2924.1,0.1858]
["bitfinex","ETHUSD",1765949853252,4.33544911,2924.7,2924.1,3.60562831]
["bitfinex","ETHUSD",1765949853652,0.001,2924.8,2924.1,8.09145713]
["bitfinex","ETHUSD",1765949853853,0.001,2924.8,2924.2,0.4642]
["bitfinex","ETHUSD",1765949854250,0.001,2924.8,2924.3,6.83924356]
["bitfinex","ETHUSD",1765949854471,0.001,2924.8,2924.4,0.4705]
["bitfinex","ETHUSD",1765949854978,0.001,2924.8,2924.2,3.96368517]
["bitfinex","ETHUSD",1765949855380,0.001,2924.8,2924.2,4.956361]
["bitfinex","ETHUSD",1765949855676,0.0714,2924.3,2924.2,1.06617583]
["bitfinex","ETHUSD",1765949855885,0.0714,2924.3,2924.2,0.544]
["bitfinex","ETHUSD",1765949857581,0.4726,2924.6,2924.2,0.544]
["bitfinex","ETHUSD",1765949857751,3.89188365,2924.6,2924.0,3.41992276]
["bitfinex","ETHUSD",1765949858147,3.41928365,2924.6,2924.0,3.41992276]
["bitfinex","ETHUSD",1765949858385,0.479,2924.5,2923.8,3.96415723]
["bitfinex","ETHUSD",1765949858592,3.41950485,2924.4,2923.8,3.96415723]
["bitfinex","ETHUSD",1765949858787,3.41950485,2924.4,2923.6,3.42236179]
["bitfinex","ETHUSD",1765949858788,0.0047,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949859172,0.4837,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949860918,3.90402356,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949861128,4.63644011,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949862619,0.73711655,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949862787,5.17944011,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949862987,11.58749895,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765949863673,1.112104,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949864725,4.59247405,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949864894,5.13647405,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949865092,5.99225877,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949866716,5.44825877,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949867013,5.99225877,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949868517,6.39776277,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949869728,5.44825877,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949869931,5.99225877,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949870989,2.02676495,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949871224,0.62128023,2922.9,2922.6,0.002]
["bitfinex","ETHUSD",1765949871428,0.1569,2922.9,2922.6,0.002]
["bitfinex","ETHUSD",1765949871629,0.1575,2923.1,2922.6,0.5016]
["bitfinex","ETHUSD",1765949872065,0.6365,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1765949872357,0.0703,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949872764,0.5452,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949873727,3.96669382,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949874032,4.75990051,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949875030,5.30390051,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949876136,5.70940451,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949876762,5.30390051,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949877529,1.33840669,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949877736,0.0703,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949877951,0.46438023,2923.1,2922.6,0.5016]
["bitfinex","ETHUSD",1765949878766,3.42104809,2923.1,2922.6,0.5016]
["bitfinex","ETHUSD",1765949879166,0.46438023,2923.1,2922.6,0.5016]
["bitfinex","ETHUSD",1765949879571,0.479,2923.6,2922.6,0.5016]
["bitfinex","ETHUSD",1765949879974,6.8411151,2923.5,2922.6,3.92312424]
["bitfinex","ETHUSD",1765949880252,6.8411151,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1765949880253,0.4561,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949880458,0.5491,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949881380,0.4561,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949881555,0.637,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1765949881761,0.479,2923.0,2922.6,0.002]
["bitfinex","ETHUSD",1765949882080,0.0703,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949882381,0.46438023,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1765949882553,4.30534787,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1765949882755,0.46438023,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1765949882954,0.94338023,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1765949884282,3.42102562,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1765949884485,0.4517,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1765949884677,0.0973,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949885476,0.544,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1765949885794,0.4516,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949886289,0.0974,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1765949886492,3.42082436,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1765949886789,0.46438023,2923.2,2922.6,0.4778]
["bitfinex","ETHUSD",1765949887101,0.4516,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765949888670,0.0974,2923.0,2922.6,0.002]
["bitfinex","ETHUSD",1765949889109,0.86988423,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1765949889407,0.87088423,2923.5,2922.6,0.4778]
["bitfinex","ETHUSD",1765949889408,3.88602346,2923.5,2922.6,0.4778]
["bitfinex","ETHUSD",1765949889573,0.001,2923.5,2922.7,0.4758]
["bitfinex","ETHUSD",1765949890166,0.001,2923.5,2922.8,6.84275352]
["bitfinex","ETHUSD",1765949890370,0.001,2923.5,2923.4,0.4718]
["bitfinex","ETHUSD",1765949891382,0.001,2923.5,2923.4,0.9476]
["bitfinex","ETHUSD",1765949891784,0.001,2923.5,2923.1,0.1817]
["bitfinex","ETHUSD",1765949891982,0.001,2923.5,2923.1,0.6575]
["bitfinex","ETHUSD",1765949892201,0.001,2923.5,2923.4,4.36827455]
["bitfinex","ETHUSD",1765949892502,0.001,2923.5,2923.4,5.14718102]
["bitfinex","ETHUSD",1765949893496,0.001,2923.5,2923.3,3.42076782]
["bitfinex","ETHUSD",1765949893691,0.001,2923.5,2923.2,3.42089414]
["bitfinex","ETHUSD",1765949893912,0.001,2923.5,2923.4,4.36827455]
["bitfinex","ETHUSD",1765949895020,0.001,2923.5,2923.4,4.94648129]
["bitfinex","ETHUSD",1765949895321,0.001,2923.5,2923.4,4.92255169]
["bitfinex","ETHUSD",1765949895526,0.001,2923.5,2923.4,6.4129954]
["bitfinex","ETHUSD",1765949897696,0.001,2923.5,2923.4,20.24982485]
["bitfinex","ETHUSD",1765949898011,0.001,2923.5,2923.4,17.10324963]
["bitfinex","ETHUSD",1765949898793,0.001,2923.5,2923.4,11.55173663]
["bitfinex","ETHUSD",1765949899003,0.001,2923.5,2923.4,7.28287963]
["bitfinex","ETHUSD",1765949899203,0.001,2923.5,2923.4,6.87737563]
["bitfinex","ETHUSD",1765949900637,0.001,2923.5,2923.4,4.91227455]
["bitfinex","ETHUSD",1765949902665,0.001,2923.5,2923.4,4.92255169]
["bitfinex","ETHUSD",1765949902853,0.001,2923.5,2923.4,5.42113866]
["bitfinex","ETHUSD",1765949903258,0.001,2923.5,2923.4,5.82664266]
["bitfinex","ETHUSD",1765949903565,0.001,2924.7,2924.6,0.9476]
["bitfinex","ETHUSD",1765949903942,0.001,2924.7,2924.6,4.36687101]
["bitfinex","ETHUSD",1765949904141,0.001,2924.7,2924.6,0.4718]
["bitfinex","ETHUSD",1765949904351,0.001,2924.7,2924.6,3.89107101]
["bitfinex","ETHUSD",1765949904550,0.001,2924.7,2924.6,4.36687101]
["bitfinex","ETHUSD",1765949905382,0.001,2924.7,2924.6,5.21796689]
["bitfinex","ETHUSD",1765949905571,0.001,2924.7,2924.6,4.27036689]
["bitfinex","ETHUSD",1765949905753,0.001,2924.7,2924.6,0.4718]
["bitfinex","ETHUSD",1765949905955,0.001,2924.7,2924.6,0.9476]
["bitfinex","ETHUSD",1765949906157,0.001,2924.7,2924.6,4.36687101]
["bitfinex","ETHUSD",1765949907376,0.001,2924.7,2924.5,0.7247]
["bitfinex","ETHUSD",1765949907377,0.001,2924.7,2924.5,3.96234799]
["bitfinex","ETHUSD",1765949907579,0.001,2924.7,2924.6,3.89107101]
["bitfinex","ETHUSD",1765949907787,0.001,2924.7,2924.6,5.19980652]
["bitfinex","ETHUSD",1765949909751,0.001,2924.7,2924.6,0.4718]
["bitfinex","ETHUSD",1765949909955,0.001,2924.7,2924.6,3.89107101]
["bitfinex","ETHUSD",1765949910388,0.001,2924.7,2924.6,0.4718]
["bitfinex","ETHUSD",1765949911983,0.001,2924.7,2924.6,3.89107101]
["bitfinex","ETHUSD",1765949912394,0.001,2924.7,2924.6,0.9476]
["bitfinex","ETHUSD",1765949914070,0.001,2924.7,2924.6,4.36687101]
["bitfinex","ETHUSD",1765949914886,0.001,2924.7,2924.6,0.4718]
["bitfinex","ETHUSD",1765949915394,0.001,2924.7,2924.4,3.41946703]
["bitfinex","ETHUSD",1765949915566,0.001,2924.7,2924.4,3.41946059]
["bitfinex","ETHUSD",1765949917299,0.001,2924.7,2924.2,0.543]
["bitfinex","ETHUSD",1765949917508,0.4942,2924.6,2923.9,3.42000371]
["bitfinex","ETHUSD",1765949917880,0.4942,2924.6,2924.0,3.41995788]
["bitfinex","ETHUSD",1765949918093,0.4942,2924.6,2924.1,3.41982838]
["bitfinex","ETHUSD",1765949918477,0.36010131,2924.7,2924.1,3.61814145]
["bitfinex","ETHUSD",1765949918763,0.36010131,2924.7,2924.6,0.9709]
["bitfinex","ETHUSD",1765949918764,0.001,2924.7,2924.6,0.9709]
["bitfinex","ETHUSD",1765949919495,0.001,2924.7,2924.6,4.39017101]
["bitfinex","ETHUSD",1765949919699,0.001,2924.7,2924.6,5.17112648]
["bitfinex","ETHUSD",1765949920190,0.001,2924.7,2924.5,3.41928332]
["bitfinex","ETHUSD",1765949920365,0.001,2924.7,2924.3,3.90872123]
["bitfinex","ETHUSD",1765949920697,0.001,2924.7,2924.2,0.55327714]
["bitfinex","ETHUSD",1765949920698,0.4952,2924.7,2924.2,3.96271036]
["bitfinex","ETHUSD",1765949921100,0.001,2924.7,2924.2,4.45181036]
["bitfinex","ETHUSD",1765949921604,0.001,2924.7,2924.3,3.41962178]
["bitfinex","ETHUSD",1765949921976,0.001,2924.7,2924.2,4.45182644]
["bitfinex","ETHUSD",1765949922178,0.4942,2924.6,2924.2,0.543]
["bitfinex","ETHUSD",1765949922408,0.36009916,2924.7,2924.2,0.543]
["bitfinex","ETHUSD",1765949922707,0.36009916,2924.7,2924.3,0.4891]
["bitfinex","ETHUSD",1765949922877,0.001,2924.7,2924.6,0.9709]
["bitfinex","ETHUSD",1765949923484,0.001,2924.7,2924.6,4.39017101]
["bitfinex","ETHUSD",1765949925294,0.001,2924.7,2924.6,0.9709]
["bitfinex","ETHUSD",1765949925491,0.001,2924.7,2924.6,3.90107101]
["bitfinex","ETHUSD",1765949925692,0.001,2924.7,2924.6,4.39017101]
["bitfinex","ETHUSD",1765949927995,0.001,2924.7,2924.6,0.4818]
["bitfinex","ETHUSD",1765949928201,0.001,2924.7,2924.3,0.4891]
["bitfinex","ETHUSD",1765949928904,0.001,2924.7,2924.6,0.9709]
["bitfinex","ETHUSD",1765949929312,0.001,2924.7,2924.6,0.4818]
["bitfinex","ETHUSD",1765949929966,0.001,2924.7,2924.5,3.4193242]
["bitfinex","ETHUSD",1765949930170,0.001,2924.7,2924.6,0.4818]
["bitfinex","ETHUSD",1765949930999,0.001,2924.7,2924.6,4.39017101]
["bitfinex","ETHUSD",1765949931199,0.001,2924.7,2924.6,5.71413781]
["bitfinex","ETHUSD",1765949941313,0.001,2924.7,2924.6,11.84328081]
["bitfinex","ETHUSD",1765949941497,0.001,2924.7,2924.6,12.30766104]
["bitfinex","ETHUSD",1765949942104,0.001,2924.7,2924.6,6.17851804]
["bitfinex","ETHUSD",1765949943800,0.001,2924.7,2924.6,19.17965597]
["bitfinex","ETHUSD",1765949943991,0.001,2924.7,2924.6,19.14546326]
["bitfinex","ETHUSD",1765949944385,0.001,2924.7,2924.6,9.91765704]
["bitfinex","ETHUSD",1765949945020,0.001,2924.7,2924.6,10.32316104]
["bitfinex","ETHUSD",1765949945400,0.001,2924.7,2924.6,10.39999504]
["bitfinex","ETHUSD",1765949946624,0.001,2925.6,2925.5,1.1086]
["bitfinex","ETHUSD",1765949946800,0.001,2925.6,2925.5,2.3885677]
["bitfinex","ETHUSD",1765949947006,0.001,2925.6,2925.5,1.6516]
["bitfinex","ETHUSD",1765949947518,0.001,2925.6,2925.5,5.0698191]
["bitfinex","ETHUSD",1765949952408,0.001,2925.6,2925.5,4.0633191]
["bitfinex","ETHUSD",1765949952633,0.001,2925.6,2925.5,5.0698191]
["bitfinex","ETHUSD",1765949953430,0.001,2925.6,2925.5,1.0068]
["bitfinex","ETHUSD",1765949953732,0.0786,2925.6,2925.5,0.543]
["bitfinex","ETHUSD",1765949954229,0.0786,2925.6,2925.5,3.4182191]
["bitfinex","ETHUSD",1765949954728,0.001,2925.6,2925.5,3.8820191]
["bitfinex","ETHUSD",1765949955097,0.001,2925.6,2925.5,4.3455191]
["bitfinex","ETHUSD",1765949955699,0.001,2925.6,2925.5,3.8820191]
["bitfinex","ETHUSD",1765949956101,0.001,2925.6,2925.1,0.1813]
["bitfinex","ETHUSD",1765949956102,0.0786,2925.6,2925.1,0.1813]
["bitfinex","ETHUSD",1765949956310,0.4686,2925.6,2925.2,0.543]
["bitfinex","ETHUSD",1765949956703,0.001,2925.6,2925.5,0.4638]
["bitfinex","ETHUSD",1765949956904,0.001,2925.6,2925.5,3.8820191]
["bitfinex","ETHUSD",1765949957130,0.001,2925.6,2925.5,0.4638]
["bitfinex","ETHUSD",1765949957338,0.0786,2925.6,2925.2,1.0065]
["bitfinex","ETHUSD",1765949958032,0.0047,2925.3,2925.2,0.543]
["bitfinex","ETHUSD",1765949958243,0.0047,2925.3,2925.2,3.96154806]
["bitfinex","ETHUSD",1765949958836,0.4686,2925.6,2925.2,3.96154806]
["bitfinex","ETHUSD",1765949959339,0.001,2925.6,2925.2,3.96154806]
["bitfinex","ETHUSD",1765949959637,0.001,2925.6,2925.2,4.42504806]
["bitfinex","ETHUSD",1765949960245,0.001,2925.6,2925.2,3.96154806]
["bitfinex","ETHUSD",1765949961330,0.001,2925.6,2925.2,7.38011773]
["bitfinex","ETHUSD",1765949961532,0.001,2925.6,2925.5,0.4638]
["bitfinex","ETHUSD",1765949961734,0.001,2925.6,2925.3,0.4635]
["bitfinex","ETHUSD",1765949961735,0.0786,2925.6,2925.3,0.4635]
["bitfinex","ETHUSD",1765949961910,0.0786,2925.6,2925.2,4.42504806]
["bitfinex","ETHUSD",1765949962110,0.0786,2925.6,2925.2,7.84361773]
["bitfinex","ETHUSD",1765949962940,0.0786,2925.6,2925.3,0.4635]
["bitfinex","ETHUSD",1765949963841,0.5462,2925.6,2925.2,3.96154806]
["bitfinex","ETHUSD",1765949965155,0.001,2925.6,2925.2,3.96154806]
["bitfinex","ETHUSD",1765949965329,0.001,2925.6,2925.2,7.38011773]
["bitfinex","ETHUSD",1765949965650,0.001,2925.6,2925.2,3.96154806]
["bitfinex","ETHUSD",1765949966931,0.4726,2925.6,2925.2,0.543]
["bitfinex","ETHUSD",1765949967659,0.86165996,2925.6,2925.2,3.96152077]
["bitfinex","ETHUSD",1765949967864,0.5452,2925.3,2925.2,0.543]
["bitfinex","ETHUSD",1765949968332,0.5452,2925.3,2924.9,0.543]
["bitfinex","ETHUSD",1765949969051,0.5452,2925.3,2924.9,3.96189357]
["bitfinex","ETHUSD",1765949969245,0.5452,2925.3,2925.0,0.4635]
["bitfinex","ETHUSD",1765949969246,0.0776,2925.3,2925.0,0.4635]
["bitfinex","ETHUSD",1765949969653,0.0776,2925.3,2924.9,4.42539357]
["bitfinex","ETHUSD",1765949970153,0.4649,2925.0,2924.9,0.543]
["bitfinex","ETHUSD",1765949970453,0.4716,2925.5,2924.9,8.3081406]
["bitfinex","ETHUSD",1765949970658,0.8706246,2925.5,2924.9,8.3081406]
["bitfinex","ETHUSD",1765949971555,0.8706246,2925.5,2924.9,8.3101406]
["bitfinex","ETHUSD",1765949972427,4.28885443,2925.5,2924.9,4.8912203]
["bitfinex","ETHUSD",1765949972831,0.8706246,2925.5,2924.9,4.8912203]
["bitfinex","ETHUSD",1765949973460,4.28888497,2925.5,2924.9,4.8912203]
["bitfinex","ETHUSD",1765949973652,4.76048497,2925.5,2924.9,4.8912203]
["bitfinex","ETHUSD",1765949973964,0.9477485,2925.4,2924.9,4.8912203]
["bitfinex","ETHUSD",1765949974263,0.4716,2925.4,2924.9,4.8912203]
["bitfinex","ETHUSD",1765949975358,0.8706246,2925.5,2924.9,8.3348406]
["bitfinex","ETHUSD",1765949975536,0.4603,2925.6,2924.9,8.3348406]
["bitfinex","ETHUSD",1765949976654,0.4603,2925.6,2924.9,4.4277203]
["bitfinex","ETHUSD",1765949977165,0.4603,2925.6,2924.9,8.3323406]
["bitfinex","ETHUSD",1765949977545,3.41911267,2925.6,2924.9,4.9134203]
["bitfinex","ETHUSD",1765949977751,0.4663,2925.5,2924.9,4.9134203]
["bitfinex","ETHUSD",1765949978872,0.0829,2925.0,2924.9,3.8847203]
["bitfinex","ETHUSD",1765949979068,3.41824829,2925.5,2924.9,3.8847203]
["bitfinex","ETHUSD",1765949979264,3.41824829,2925.5,2924.9,3.90781562]
["bitfinex","ETHUSD",1765949979265,0.4624,2925.3,2924.9,3.90781562]
["bitfinex","ETHUSD",1765949980070,0.4673,2925.6,2924.9,7.81243592]
["bitfinex","ETHUSD",1765949981872,0.4673,2925.6,2925.0,0.4857]
["bitfinex","ETHUSD",1765949982571,3.88541413,2925.6,2925.0,0.4857]
["bitfinex","ETHUSD",1765949982741,0.001,2925.6,2925.2,0.4857]
["bitfinex","ETHUSD",1765949982941,0.4663,2925.5,2925.1,0.1814]
["bitfinex","ETHUSD",1765949983149,0.0829,2925.0,2924.9,3.42091562]
["bitfinex","ETHUSD",1765949984460,0.4624,2925.2,2924.9,3.42091562]
["bitfinex","ETHUSD",1765949984649,0.4663,2925.4,2924.9,6.83983592]
["bitfinex","ETHUSD",1765949985877,0.4663,2925.4,2924.9,7.32553592]
["bitfinex","ETHUSD",1765949986055,0.4663,2925.4,2924.9,8.11238951]
["bitfinex","ETHUSD",1765949986262,0.4673,2925.6,2924.9,8.11238951]
["bitfinex","ETHUSD",1765949986582,0.4673,2925.6,2924.9,7.32553592]
["bitfinex","ETHUSD",1765949986874,3.88543251,2925.6,2924.9,7.32553592]
["bitfinex","ETHUSD",1765949987044,3.88543251,2925.6,2924.9,3.90661562]
["bitfinex","ETHUSD",1765949987368,0.4673,2925.6,2924.9,7.32553592]
["bitfinex","ETHUSD",1765949987569,0.001,2925.6,2925.2,0.4857]
["bitfinex","ETHUSD",1765949987777,0.001,2925.6,2925.3,3.9041528]
["bitfinex","ETHUSD",1765949989059,0.001,2925.6,2925.3,3.4184528]
["bitfinex","ETHUSD",1765949989459,0.001,2925.6,2925.5,0.9726]
["bitfinex","ETHUSD",1765949989865,0.001,2925.6,2925.5,4.3908191]
["bitfinex","ETHUSD",1765949990590,0.001,2925.6,2925.5,9.20636731]
["bitfinex","ETHUSD",1765949992690,0.001,2925.6,2925.5,4.3908191]
["bitfinex","ETHUSD",1765949994190,0.001,2925.6,2925.5,9.20636731]
["bitfinex","ETHUSD",1765949994388,0.001,2925.6,2925.5,10.54387911]
["bitfinex","ETHUSD",1765949997509,0.001,2925.6,2925.5,5.7283309]
["bitfinex","ETHUSD",1765949999723,0.001,2925.6,2925.5,10.55235209]
["bitfinex","ETHUSD",1765950001195,0.001,2925.6,2925.5,5.7283309]
["bitfinex","ETHUSD",1765950001597,0.001,2925.6,2925.5,6.2713309]
["bitfinex","ETHUSD",1765950001799,0.001,2925.6,2925.5,6.73571113]
["bitfinex","ETHUSD",1765950002619,0.001,2925.6,2925.5,6.19271113]
["bitfinex","ETHUSD",1765950002920,0.001,2925.6,2925.5,2.8531118]
["bitfinex","ETHUSD",1765950003084,0.0839,2925.6,2925.2,0.4857]
["bitfinex","ETHUSD",1765950003284,0.0839,2925.6,2925.1,1.2101]
["bitfinex","ETHUSD",1765950003482,0.0046,2925.4,2925.1,1.2101]
["bitfinex","ETHUSD",1765950003680,0.0046,2925.4,2925.1,0.543]
["bitfinex","ETHUSD",1765950003905,0.0783,2925.2,2925.1,0.543]
["bitfinex","ETHUSD",1765950005004,0.4673,2925.6,2925.1,1.0029]
["bitfinex","ETHUSD",1765950005200,4.27396667,2925.6,2925.1,1.0029]
["bitfinex","ETHUSD",1765950005807,0.4505,2925.5,2925.1,1.0029]
["bitfinex","ETHUSD",1765950006290,0.0985,2925.2,2925.1,1.0029]
["bitfinex","ETHUSD",1765950006619,0.0985,2925.2,2925.1,0.543]
["bitfinex","ETHUSD",1765950007488,0.4505,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1765950007489,0.447,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765950008020,3.41833595,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1765950008190,0.38698359,2925.4,2925.0,0.4932]
["bitfinex","ETHUSD",1765950008591,3.41914705,2925.6,2925.0,0.4932]
["bitfinex","ETHUSD",1765950008920,0.4505,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1765950009100,0.0985,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765950009292,0.4505,2925.5,2924.9,0.4619]
["bitfinex","ETHUSD",1765950009493,0.4743,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765950009721,0.0749,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1765950009899,0.001,2925.6,2924.9,0.002]
["bitfinex","ETHUSD",1765950009900,0.001,2925.6,2925.0,0.4932]
["bitfinex","ETHUSD",1765950010325,6.8372341,2925.6,2924.9,0.002]
["bitfinex","ETHUSD",1765950010530,1.13422341,2925.5,2924.9,3.42090996]
["bitfinex","ETHUSD",1765950010835,0.001,2925.2,2924.9,3.91410996]
["bitfinex","ETHUSD",1765950011641,0.001,2925.2,2924.9,0.4952]
["bitfinex","ETHUSD",1765950011835,0.001,2925.2,2925.1,0.9531]
["bitfinex","ETHUSD",1765950012239,0.001,2925.2,2925.1,1.4961]
["bitfinex","ETHUSD",1765950012417,0.001,2925.2,2925.1,2.84628139]
["bitfinex","ETHUSD",1765950013726,0.001,2925.2,2925.1,6.26496793]
["bitfinex","ETHUSD",1765950014947,0.001,2925.2,2925.1,7.1006653]
["bitfinex","ETHUSD",1765950017950,0.001,2925.2,2925.1,6.6951613]
["bitfinex","ETHUSD",1765950019141,0.001,2925.2,2925.1,6.1521613]
["bitfinex","ETHUSD",1765950019345,0.001,2925.2,2925.1,6.72934816]
["bitfinex","ETHUSD",1765950019550,0.001,2925.2,2925.1,6.6951613]
["bitfinex","ETHUSD",1765950019750,0.001,2925.2,2925.1,11.50890535]
["bitfinex","ETHUSD",1765950020422,0.001,2925.2,2925.1,6.6951613]
["bitfinex","ETHUSD",1765950022239,0.001,2925.2,2925.1,11.50957473]
["bitfinex","ETHUSD",1765950022949,0.001,2925.2,2925.1,11.91507873]
["bitfinex","ETHUSD",1765950023317,0.001,2925.2,2925.1,24.88202395]
["bitfinex","ETHUSD",1765950024232,0.001,2925.9,2925.1,24.88202395]
["bitfinex","ETHUSD",1765950024233,0.001,2925.9,2925.8,0.9531]
["bitfinex","ETHUSD",1765950024438,0.001,2925.9,2925.8,1.4961]
["bitfinex","ETHUSD",1765950024648,0.001,2925.9,2925.8,0.4599]
["bitfinex","ETHUSD",1765950024953,0.001,2925.9,2925.8,4.42076861]
["bitfinex","ETHUSD",1765950025148,0.001,2925.9,2925.8,4.91396861]
["bitfinex","ETHUSD",1765950025730,0.001,2925.9,2925.8,5.7471635]
["bitfinex","ETHUSD",1765950026562,0.001,2926.9,2926.7,0.4599]
["bitfinex","ETHUSD",1765950026861,0.001,2926.9,2926.8,0.9531]
["bitfinex","ETHUSD",1765950027060,0.001,2926.9,2926.8,4.36980083]
["bitfinex","ETHUSD",1765950027562,0.001,2928.0,2927.8,0.4599]
["bitfinex","ETHUSD",1765950027759,0.001,2928.0,2927.9,0.4599]
["bitfinex","ETHUSD",1765950028566,0.001,2928.0,2927.6,0.4932]
["bitfinex","ETHUSD",1765950028934,0.001,2928.0,2927.9,0.4599]
["bitfinex","ETHUSD",1765950029457,0.001,2928.0,2927.7,3.41561387]
["bitfinex","ETHUSD",1765950029657,0.001,2928.0,2927.7,3.90881387]
["bitfinex","ETHUSD",1765950030236,0.0985,2927.6,2927.5,0.543]
["bitfinex","ETHUSD",1765950030551,0.4505,2927.9,2927.5,0.543]
["bitfinex","ETHUSD",1765950030752,0.4505,2927.9,2927.5,3.95886998]
["bitfinex","ETHUSD",1765950031656,0.4515,2928.0,2927.5,3.95886998]
["bitfinex","ETHUSD",1765950031961,3.4163149,2928.0,2927.5,0.543]
["bitfinex","ETHUSD",1765950032163,0.79213149,2927.9,2927.5,0.543]
["bitfinex","ETHUSD",1765950033672,0.34163149,2927.9,2927.4,4.45118871]
["bitfinex","ETHUSD",1765950034039,0.79213149,2927.9,2927.4,4.45118871]
["bitfinex","ETHUSD",1765950034266,0.4505,2927.9,2927.4,4.45118871]
["bitfinex","ETHUSD",1765950034947,0.001,2928.0,2927.4,7.86718925]
["bitfinex","ETHUSD",1765950035152,0.001,2928.0,2927.4,3.95798871]
["bitfinex","ETHUSD",1765950035344,0.4742,2927.9,2927.4,3.95798871]
["bitfinex","ETHUSD",1765950035874,0.001,2928.0,2927.4,7.37398925]
["bitfinex","ETHUSD",1765950036179,0.001,2928.0,2927.9,0.4523]
["bitfinex","ETHUSD",1765950036379,0.001,2928.0,2927.7,0.4963]
["bitfinex","ETHUSD",1765950036541,0.0761,2928.0,2927.7,0.4963]
["bitfinex","ETHUSD",1765950037678,0.0761,2928.0,2927.7,3.91190238]
["bitfinex","ETHUSD",1765950038180,0.001,2928.0,2927.7,7.32755289]
["bitfinex","ETHUSD",1765950038474,0.001,2928.0,2927.9,0.9765]
["bitfinex","ETHUSD",1765950039961,0.001,2928.0,2927.9,4.39191719]
["bitfinex","ETHUSD",1765950046343,0.001,2928.0,2927.9,0.4864]
["bitfinex","ETHUSD",1765950046543,0.001,2928.0,2927.9,3.90181719]
["bitfinex","ETHUSD",1765950046743,0.001,2928.0,2927.9,5.17889074]
["bitfinex","ETHUSD",1765950047989,0.001,2928.0,2927.9,4.68879074]
["bitfinex","ETHUSD",1765950048282,0.001,2928.0,2927.9,5.17889074]
["bitfinex","ETHUSD",1765950051524,0.001,2928.0,2927.9,5.18916788]
["bitfinex","ETHUSD",1765950051685,0.001,2928.0,2927.9,15.31652914]
["bitfinex","ETHUSD",1765950051886,0.001,2928.0,2927.9,15.28237497]
["bitfinex","ETHUSD",1765950052091,0.001,2928.0,2927.9,10.46796154]
["bitfinex","ETHUSD",1765950053093,0.001,2928.0,2927.9,15.68787897]
["bitfinex","ETHUSD",1765950053295,0.001,2928.0,2927.9,10.87346554]
["bitfinex","ETHUSD",1765950053600,0.001,2928.0,2927.9,10.46796154]
["bitfinex","ETHUSD",1765950055294,0.001,2928.0,2927.9,15.68787897]
["bitfinex","ETHUSD",1765950055471,0.001,2928.0,2927.9,28.65482419]
["bitfinex","ETHUSD",1765950055873,0.001,2929.2,2929.1,0.9765]
["bitfinex","ETHUSD",1765950057358,0.001,2929.2,2929.1,4.39051795]
["bitfinex","ETHUSD",1765950057561,0.001,2929.2,2929.1,5.23648789]
["bitfinex","ETHUSD",1765950058197,0.4835,2929.2,2928.9,1.04237714]
["bitfinex","ETHUSD",1765950058395,0.4835,2929.2,2928.9,3.95620235]
["bitfinex","ETHUSD",1765950058609,0.4835,2929.2,2928.9,0.542]
["bitfinex","ETHUSD",1765950058893,0.5503,2929.2,2928.8,0.542]
["bitfinex","ETHUSD",1765950059190,0.4835,2929.2,2928.5,0.4901]
["bitfinex","ETHUSD",1765950059397,0.4823,2929.0,2928.6,0.542]
["bitfinex","ETHUSD",1765950059593,0.0671,2928.7,2928.6,0.542]
["bitfinex","ETHUSD",1765950059799,0.5462,2928.7,2927.9,0.79725069]
["bitfinex","ETHUSD",1765950060095,0.5462,2928.7,2928.0,3.95725547]
["bitfinex","ETHUSD",1765950060295,0.5462,2928.7,2928.0,0.542]
["bitfinex","ETHUSD",1765950060464,0.0671,2928.7,2928.4,3.41482324]
["bitfinex","ETHUSD",1765950060864,0.0671,2928.7,2928.3,3.90501373]
["bitfinex","ETHUSD",1765950061068,0.0671,2928.7,2928.3,3.41491373]
["bitfinex","ETHUSD",1765950061361,8.10774567,2929.1,2928.4,0.4901]
["bitfinex","ETHUSD",1765950061562,0.0671,2928.2,2928.0,0.542]
["bitfinex","ETHUSD",1765950062182,0.0671,2928.2,2928.0,3.95728259]
["bitfinex","ETHUSD",1765950062786,0.1676,2928.9,2928.1,0.1864]
["bitfinex","ETHUSD",1765950062990,0.1676,2928.9,2928.3,0.01027714]
["bitfinex","ETHUSD",1765950063301,0.6499,2928.9,2928.3,0.01027714]
["bitfinex","ETHUSD",1765950063606,4.06425071,2928.9,2928.2,3.90515319]
["bitfinex","ETHUSD",1765950063766,4.06425071,2928.9,2928.2,0.4901]
["bitfinex","ETHUSD",1765950064166,4.06425071,2928.9,2928.3,3.41493745]
["bitfinex","ETHUSD",1765950064368,3.41413629,2929.0,2928.4,0.542]
["bitfinex","ETHUSD",1765950064577,3.41413629,2929.0,2928.5,0.4703]
["bitfinex","ETHUSD",1765950064792,0.1676,2928.9,2928.4,0.542]
["bitfinex","ETHUSD",1765950064967,0.6257,2928.9,2928.4,0.542]
["bitfinex","ETHUSD",1765950065169,0.4581,2928.8,2928.4,0.542]
["bitfinex","ETHUSD",1765950065369,0.4581,2928.8,2928.3,0.542]
["bitfinex","ETHUSD",1765950065997,0.4581,2928.8,2928.3,3.95693025]
["bitfinex","ETHUSD",1765950066404,0.4581,2928.8,2928.3,4.42723025]
["bitfinex","ETHUSD",1765950067000,3.58294382,2928.9,2928.3,1.0123]
["bitfinex","ETHUSD",1765950067209,0.001,2928.9,2928.3,3.96721435]
["bitfinex","ETHUSD",1765950067400,0.001,2928.9,2928.4,0.4703]
["bitfinex","ETHUSD",1765950067771,0.001,2928.9,2928.8,0.4993]
["bitfinex","ETHUSD",1765950069301,0.092,2928.9,2928.6,0.4703]
["bitfinex","ETHUSD",1765950069486,0.2596,2928.9,2928.3,4.85387251]
["bitfinex","ETHUSD",1765950069917,0.2596,2928.9,2928.4,3.88513246]
["bitfinex","ETHUSD",1765950070204,0.2596,2928.9,2928.4,3.41483246]
["bitfinex","ETHUSD",1765950070376,0.2596,2928.9,2928.5,0.4703]
["bitfinex","ETHUSD",1765950070571,0.092,2928.9,2928.5,0.82686845]
["bitfinex","ETHUSD",1765950070775,0.001,2928.9,2928.8,0.9696]
["bitfinex","ETHUSD",1765950070992,0.001,2928.9,2928.8,1.5116]
["bitfinex","ETHUSD",1765950071306,0.483,2928.6,2928.5,0.542]
["bitfinex","ETHUSD",1765950071779,3.58185108,2928.9,2928.5,0.542]
["bitfinex","ETHUSD",1765950072285,4.03995108,2928.9,2928.5,0.542]
["bitfinex","ETHUSD",1765950072483,0.5465,2928.6,2927.9,0.48057714]
["bitfinex","ETHUSD",1765950072719,0.0045,2928.3,2928.2,0.542]
["bitfinex","ETHUSD",1765950072889,0.4581,2928.8,2928.2,3.9570469]
["bitfinex","ETHUSD",1765950073280,3.58185108,2928.9,2928.2,4.4273469]
["bitfinex","ETHUSD",1765950073480,6.99610216,2928.9,2928.2,4.4273469]
["bitfinex","ETHUSD",1765950073707,8.90244578,2928.9,2928.2,4.4273469]
["bitfinex","ETHUSD",1765950074795,0.4581,2928.8,2928.1,3.41513285]
["bitfinex","ETHUSD",1765950074995,0.4581,2928.8,2928.1,0.542]
["bitfinex","ETHUSD",1765950075308,0.092,2928.2,2928.1,0.542]
["bitfinex","ETHUSD",1765950075981,0.4581,2928.8,2928.2,3.41506214]
["bitfinex","ETHUSD",1765950076535,0.001,2928.9,2928.8,0.9696]
["bitfinex","ETHUSD",1765950076808,0.001,2928.9,2928.4,0.4703]
["bitfinex","ETHUSD",1765950077009,0.091,2928.7,2928.6,0.542]
["bitfinex","ETHUSD",1765950077211,0.1678,2928.9,2928.6,0.542]
["bitfinex","ETHUSD",1765950077826,0.0946,2928.7,2928.6,0.542]
["bitfinex","ETHUSD",1765950078447,0.5463,2928.7,2928.6,0.542]
["bitfinex","ETHUSD",1765950078931,3.96078424,2928.7,2928.6,0.542]
["bitfinex","ETHUSD",1765950079136,0.5463,2928.7,2928.3,0.542]
["bitfinex","ETHUSD",1765950079337,0.0982,2928.7,2928.3,0.542]
["bitfinex","ETHUSD",1765950079496,0.0982,2928.7,2928.3,3.9569474]
["bitfinex","ETHUSD",1765950079932,4.03020482,2928.9,2928.6,0.4993]
["bitfinex","ETHUSD",1765950079933,0.001,2928.9,2928.6,0.4993]
["bitfinex","ETHUSD",1765950080136,0.001,2928.9,2928.8,0.4993]
["bitfinex","ETHUSD",1765950081726,0.092,2928.9,2928.8,0.4993]
["bitfinex","ETHUSD",1765950082047,0.092,2928.9,2928.5,0.4703]
["bitfinex","ETHUSD",1765950082216,0.001,2928.9,2928.8,4.39424479]
["bitfinex","ETHUSD",1765950082397,0.001,2928.9,2928.8,5.23034506]
["bitfinex","ETHUSD",1765950083516,0.001,2928.9,2928.8,10.43853903]
["bitfinex","ETHUSD",1765950084943,0.001,2928.9,2928.8,10.03303503]
["bitfinex","ETHUSD",1765950086945,0.001,2928.9,2928.8,10.49741526]
["bitfinex","ETHUSD",1765950091046,0.001,2928.9,2928.8,5.69472529]
["bitfinex","ETHUSD",1765950091346,0.001,2928.9,2928.8,5.23034506]
["bitfinex","ETHUSD",1765950092345,0.001,2928.9,2928.8,4.74976792]
["bitfinex","ETHUSD",1765950092548,0.001,2928.9,2928.8,5.22006792]
["bitfinex","ETHUSD",1765950092848,0.001,2928.9,2928.7,0.542]
["bitfinex","ETHUSD",1765950093057,0.091,2928.8,2928.7,0.542]
["bitfinex","ETHUSD",1765950093423,0.5462,2928.8,2928.4,0.542]
["bitfinex","ETHUSD",1765950093847,0.5462,2928.8,2928.4,3.95678966]
["bitfinex","ETHUSD",1765950094054,0.091,2928.8,2928.4,3.95678966]
["bitfinex","ETHUSD",1765950094251,0.091,2928.8,2928.5,3.41469245]
["bitfinex","ETHUSD",1765950094452,0.1678,2928.9,2928.5,3.86919245]
["bitfinex","ETHUSD",1765950094641,0.1678,2928.9,2928.6,3.41458182]
["bitfinex","ETHUSD",1765950094834,0.001,2928.9,2928.6,3.41458182]
["bitfinex","ETHUSD",1765950095036,0.001,2928.9,2928.5,3.86916923]
["bitfinex","ETHUSD",1765950095232,0.001,2928.9,2928.8,0.4632]
["bitfinex","ETHUSD",1765950095535,0.001,2928.9,2928.8,0.9177]
["bitfinex","ETHUSD",1765950095735,0.001,2928.9,2928.8,1.4597]
["bitfinex","ETHUSD",1765950098461,0.001,2928.9,2928.8,4.87406765]
["bitfinex","ETHUSD",1765950099760,0.001,2928.9,2928.8,4.41956765]
["bitfinex","ETHUSD",1765950100458,0.001,2928.9,2928.8,6.23312196]
["bitfinex","ETHUSD",1765950102058,0.001,2928.9,2928.8,5.73422196]
["bitfinex","ETHUSD",1765950102661,0.001,2928.9,2928.8,6.23312196]
["bitfinex","ETHUSD",1765950102859,0.001,2928.9,2928.8,11.03643891]
["bitfinex","ETHUSD",1765950103233,0.001,2928.9,2928.8,11.50081914]
["bitfinex","ETHUSD",1765950104352,0.001,2928.9,2928.8,16.30413609]
["bitfinex","ETHUSD",1765950104660,0.001,2928.9,2928.8,11.90632314]
["bitfinex","ETHUSD",1765950108165,0.001,2928.9,2928.8,7.10300619]
["bitfinex","ETHUSD",1765950108345,0.001,2928.9,2928.8,11.90632314]
["bitfinex","ETHUSD",1765950108545,0.001,2928.9,2928.8,11.50081914]
["bitfinex","ETHUSD",1765950110762,0.001,2928.9,2928.8,6.19860219]
["bitfinex","ETHUSD",1765950110964,0.001,2928.9,2928.8,6.69750219]
["bitfinex","ETHUSD",1765950111536,0.001,2928.9,2928.8,1.0052]
["bitfinex","ETHUSD",1765950111735,0.0824,2928.9,2928.8,0.542]
["bitfinex","ETHUSD",1765950112348,0.001,2928.9,2928.8,0.542]
["bitfinex","ETHUSD",1765950113140,0.001,2928.9,2928.8,4.90886765]
["bitfinex","ETHUSD",1765950113467,0.001,2928.9,2928.8,4.40996765]
["bitfinex","ETHUSD",1765950114668,0.001,2928.9,2928.8,0.542]
["bitfinex","ETHUSD",1765950114669,0.0824,2928.9,2928.8,0.542]
["bitfinex","ETHUSD",1765950114879,0.0824,2928.9,2928.8,3.95636765]
["bitfinex","ETHUSD",1765950115047,0.001,2928.9,2928.8,3.95636765]
["bitfinex","ETHUSD",1765950115359,0.001,2928.9,2928.8,4.90886765]
["bitfinex","ETHUSD",1765950116485,0.001,2928.9,2928.8,4.40996765]
["bitfinex","ETHUSD",1765950117981,0.0824,2928.9,2928.8,0.542]
["bitfinex","ETHUSD",1765950119546,0.001,2928.9,2928.8,3.95636765]
["bitfinex","ETHUSD",1765950119741,0.001,2928.9,2928.8,4.90886765]
["bitfinex","ETHUSD",1765950120578,0.001,2928.9,2928.8,5.73570909]
["bitfinex","ETHUSD",1765950120943,0.001,2928.9,2928.8,4.91914479]
["bitfinex","ETHUSD",1765950122080,0.001,2928.9,2928.8,0.9956]
["bitfinex","ETHUSD",1765950122450,0.0824,2928.9,2928.8,0.542]
["bitfinex","ETHUSD",1765950122980,0.001,2928.9,2928.8,4.40996765]
["bitfinex","ETHUSD",1765950124873,0.001,2928.9,2928.8,0.9956]
["bitfinex","ETHUSD",1765950125248,0.001,2928.9,2928.8,4.40996765]
["bitfinex","ETHUSD",1765950126612,0.001,2928.9,2928.8,0.9956]
["bitfinex","ETHUSD",1765950127685,0.001,2928.9,2928.8,4.40996765]
["bitfinex","ETHUSD",1765950128385,0.0824,2928.9,2928.8,0.542]
["bitfinex","ETHUSD",1765950129096,0.4624,2928.4,2927.6,3.41573149]
["bitfinex","ETHUSD",1765950129288,0.0868,2928.8,2928.3,3.958846]
["bitfinex","ETHUSD",1765950129584,0.1686,2928.9,2928.3,4.425746]
["bitfinex","ETHUSD",1765950130693,0.1686,2928.9,2928.3,7.84069665]
["bitfinex","ETHUSD",1765950130986,0.6204,2928.9,2928.4,0.542]
["bitfinex","ETHUSD",1765950131760,0.6204,2928.9,2928.4,3.9567367]
["bitfinex","ETHUSD",1765950131961,0.1686,2928.9,2928.4,3.9567367]
["bitfinex","ETHUSD",1765950132161,0.0972,2928.5,2928.3,0.002]
["bitfinex","ETHUSD",1765950132480,3.58290995,2928.9,2928.3,0.544]
["bitfinex","ETHUSD",1765950132481,0.001,2928.4,2928.3,0.544]
["bitfinex","ETHUSD",1765950132678,0.001,2928.4,2928.3,3.95895065]
["bitfinex","ETHUSD",1765950133870,0.001,2928.4,2928.3,0.544]
["bitfinex","ETHUSD",1765950134072,0.001,2928.4,2928.3,3.95895065]
["bitfinex","ETHUSD",1765950134277,0.4518,2928.7,2928.3,4.41875065]
["bitfinex","ETHUSD",1765950134707,0.4518,2928.7,2928.3,1.0038]
["bitfinex","ETHUSD",1765950135027,0.4518,2928.7,2928.3,4.41871543]
["bitfinex","ETHUSD",1765950137904,0.001,2928.9,2928.5,0.01027714]
["bitfinex","ETHUSD",1765950138197,0.6204,2928.9,2928.5,0.01027714]
["bitfinex","ETHUSD",1765950138562,0.0972,2928.6,2928.5,3.41460878]
["bitfinex","ETHUSD",1765950138762,0.0972,2928.6,2928.5,3.41471743]
["bitfinex","ETHUSD",1765950139194,0.0045,2928.4,2928.3,4.76151691]
["bitfinex","ETHUSD",1765950141481,0.1686,2928.9,2928.3,8.17646756]
["bitfinex","ETHUSD",1765950141782,0.4624,2928.4,2928.3,4.76151691]
["bitfinex","ETHUSD",1765950141983,0.4624,2928.4,2928.3,3.95894033]
["bitfinex","ETHUSD",1765950142379,0.0868,2928.7,2928.3,7.83369098]
["bitfinex","ETHUSD",1765950142894,0.4586,2928.4,2928.3,3.95894033]
["bitfinex","ETHUSD",1765950144797,0.4586,2928.4,2928.3,0.544]
["bitfinex","ETHUSD",1765950145362,0.5491,2928.4,2928.3,0.544]
["bitfinex","ETHUSD",1765950147794,0.9454718,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765950147995,0.5491,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765950148195,0.4586,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765950151005,0.5491,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765950154112,6.46,2928.6,2928.3,0.002]
["bitfinex","ETHUSD",1765950154277,6.46,2928.6,2928.3,0.4879]
["bitfinex","ETHUSD",1765950154676,0.001,2928.4,2928.3,0.9555]
["bitfinex","ETHUSD",1765950155092,0.001,2928.4,2928.3,4.37045065]
["bitfinex","ETHUSD",1765950155274,0.001,2928.4,2928.3,3.88455065]
["bitfinex","ETHUSD",1765950155473,0.0648,2928.4,2928.3,3.88455065]
["bitfinex","ETHUSD",1765950156711,0.001,2928.4,2928.3,4.73752968]
["bitfinex","ETHUSD",1765950158386,0.001,2928.4,2928.3,5.22622968]
["bitfinex","ETHUSD",1765950167006,0.001,2928.4,2928.3,5.23650682]
["bitfinex","ETHUSD",1765950170018,0.001,2928.4,2928.3,5.22622968]
["bitfinex","ETHUSD",1765950170219,0.001,2928.4,2928.3,5.23650682]
["bitfinex","ETHUSD",1765950170614,0.001,2928.4,2928.3,4.74780682]
["bitfinex","ETHUSD",1765950170918,0.001,2928.4,2928.3,4.73752968]
["bitfinex","ETHUSD",1765950173596,0.001,2928.4,2928.3,5.22622968]
["bitfinex","ETHUSD",1765950174220,0.001,2928.4,2928.3,5.23650682]
["bitfinex","ETHUSD",1765950183530,0.001,2928.4,2928.3,10.04101334]
["bitfinex","ETHUSD",1765950184933,0.001,2928.4,2928.3,5.23650682]
["bitfinex","ETHUSD",1765950185310,0.496,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765950185994,0.5504,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765950186197,0.496,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765950187196,0.5504,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765950188330,0.496,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765950188898,0.8870653,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765950190543,0.3920653,2928.4,2928.3,0.4598]
["bitfinex","ETHUSD",1765950190737,0.001,2928.4,2928.3,0.4598]
["bitfinex","ETHUSD",1765950191249,0.001,2928.4,2928.3,0.9568]
["bitfinex","ETHUSD",1765950191742,0.001,2928.4,2928.3,1.4988]
["bitfinex","ETHUSD",1765950192317,0.001,2928.4,2928.3,1.0018]
["bitfinex","ETHUSD",1765950192628,0.077,2928.4,2928.3,1.0018]
["bitfinex","ETHUSD",1765950193213,0.001,2928.4,2928.3,1.0018]
["bitfinex","ETHUSD",1765950193940,0.077,2928.4,2928.3,1.0018]
["bitfinex","ETHUSD",1765950194326,0.001,2928.4,2928.3,1.0018]
["bitfinex","ETHUSD",1765950194528,0.077,2928.4,2928.3,0.544]
["bitfinex","ETHUSD",1765950194853,0.001,2928.4,2928.3,0.544]
["bitfinex","ETHUSD",1765950196947,0.496,2928.4,2928.3,0.544]
["bitfinex","ETHUSD",1765950198755,0.001,2928.4,2928.3,0.544]
["bitfinex","ETHUSD",1765950198969,0.001,2928.4,2928.3,4.41675065]
["bitfinex","ETHUSD",1765950199259,0.001,2928.4,2928.3,6.20577972]
["bitfinex","ETHUSD",1765950203536,0.001,2928.4,2928.3,11.01028624]
["bitfinex","ETHUSD",1765950207840,0.001,2928.4,2928.3,6.20577972]
["bitfinex","ETHUSD",1765950208041,0.001,2928.4,2928.3,11.01028624]
["bitfinex","ETHUSD",1765950210573,0.001,2928.4,2928.3,11.41579024]
["bitfinex","ETHUSD",1765950210934,0.001,2928.4,2928.3,11.88017047]
["bitfinex","ETHUSD",1765950212268,0.001,2928.4,2928.3,16.68467699]
["bitfinex","ETHUSD",1765950212565,0.001,2928.4,2928.3,11.88017047]
["bitfinex","ETHUSD",1765950212973,0.001,2928.4,2928.3,29.65162221]
["bitfinex","ETHUSD",1765950213160,0.001,2928.4,2928.3,24.84711569]
["bitfinex","ETHUSD",1765950213659,0.001,2929.2,2929.1,0.9548]
["bitfinex","ETHUSD",1765950213972,0.001,2929.2,2929.1,6.76468675]
["bitfinex","ETHUSD",1765950215767,0.001,2929.2,2929.1,10.1787047]
["bitfinex","ETHUSD",1765950215972,0.001,2929.2,2929.1,10.18898184]
["bitfinex","ETHUSD",1765950217039,0.001,2929.2,2929.1,14.99348836]
["bitfinex","ETHUSD",1765950217241,0.001,2929.2,2929.1,16.83527803]
["bitfinex","ETHUSD",1765950217472,0.001,2929.2,2929.1,17.24078203]
["bitfinex","ETHUSD",1765950218666,0.001,2929.2,2929.1,7.63176899]
["bitfinex","ETHUSD",1765950218889,0.001,2929.2,2929.1,12.43627551]
["bitfinex","ETHUSD",1765950219058,0.001,2929.2,2929.1,17.24078203]
["bitfinex","ETHUSD",1765950220378,0.001,2929.2,2929.1,7.63176899]
["bitfinex","ETHUSD",1765950220591,0.001,2929.2,2929.1,12.43627551]
["bitfinex","ETHUSD",1765950222087,0.001,2929.2,2929.1,7.63176899]
["bitfinex","ETHUSD",1765950222247,0.001,2929.2,2929.1,12.43627551]
["bitfinex","ETHUSD",1765950222447,0.001,2929.2,2929.1,17.24078203]
["bitfinex","ETHUSD",1765950226280,0.001,2929.2,2929.1,12.43627551]
["bitfinex","ETHUSD",1765950227374,0.001,2929.2,2929.1,17.24078203]
["bitfinex","ETHUSD",1765950228890,0.001,2929.2,2929.1,30.20772725]
["bitfinex","ETHUSD",1765950229092,0.001,2930.0,2929.9,5.73180652]
["bitfinex","ETHUSD",1765950229252,0.001,2930.0,2929.9,6.84598717]
["bitfinex","ETHUSD",1765950229846,0.001,2930.0,2929.9,2.04148065]
["bitfinex","ETHUSD",1765950230049,0.0765,2930.0,2929.9,0.541]
["bitfinex","ETHUSD",1765950230260,0.001,2930.0,2929.9,4.88138577]
["bitfinex","ETHUSD",1765950232190,0.001,2930.0,2929.9,4.89166291]
["bitfinex","ETHUSD",1765950235697,0.001,2930.0,2929.9,5.39017399]
["bitfinex","ETHUSD",1765950236379,0.001,2930.0,2929.9,5.35604314]
["bitfinex","ETHUSD",1765950236578,0.001,2930.0,2929.9,20.59961832]
["bitfinex","ETHUSD",1765950236777,0.001,2930.0,2929.9,15.86088325]
["bitfinex","ETHUSD",1765950238287,0.001,2930.0,2929.9,7.59854225]
["bitfinex","ETHUSD",1765950239262,0.001,2930.0,2929.9,11.99339147]
["bitfinex","ETHUSD",1765950240090,0.001,2930.0,2929.9,11.45239147]
["bitfinex","ETHUSD",1765950240288,0.001,2930.0,2929.9,7.19303825]
["bitfinex","ETHUSD",1765950241010,0.001,2930.0,2929.9,11.99339147]
["bitfinex","ETHUSD",1765950241728,0.001,2930.0,2929.9,6.72865802]
["bitfinex","ETHUSD",1765950241995,0.001,2930.0,2929.9,4.88138577]
["bitfinex","ETHUSD",1765950242294,0.001,2930.0,2929.9,4.41258577]
["bitfinex","ETHUSD",1765950242791,0.0765,2930.0,2929.9,3.95408577]
["bitfinex","ETHUSD",1765950243029,0.001,2930.0,2929.9,4.41258577]
["bitfinex","ETHUSD",1765950244591,0.0765,2930.0,2929.9,0.541]
["bitfinex","ETHUSD",1765950244783,0.5456,2930.0,2929.9,0.541]
["bitfinex","ETHUSD",1765950244958,0.0765,2930.0,2929.9,0.541]
["bitfinex","ETHUSD",1765950245161,0.0765,2930.0,2929.7,3.41322506]
["bitfinex","ETHUSD",1765950245360,0.0054,2929.9,2929.8,3.95420226]
["bitfinex","ETHUSD",1765950245557,0.0811,2930.0,2929.9,3.41308577]
["bitfinex","ETHUSD",1765950246194,0.001,2930.0,2929.9,3.89378577]
["bitfinex","ETHUSD",1765950246565,0.001,2930.0,2929.9,4.39088577]
["bitfinex","ETHUSD",1765950246786,0.001,2930.0,2929.9,3.89378577]
["bitfinex","ETHUSD",1765950246988,0.001,2930.0,2929.9,0.4807]
["bitfinex","ETHUSD",1765950247189,0.0047,2929.9,2929.8,3.9541302]
["bitfinex","ETHUSD",1765950247816,0.0047,2929.9,2929.8,0.541]
["bitfinex","ETHUSD",1765950248024,0.0047,2929.9,2929.8,3.95420226]
["bitfinex","ETHUSD",1765950248529,0.001,2930.0,2929.9,3.89378577]
["bitfinex","ETHUSD",1765950248694,0.001,2930.0,2929.9,4.39088577]
["bitfinex","ETHUSD",1765950255439,0.001,2930.0,2929.9,5.70644041]
["bitfinex","ETHUSD",1765950260518,0.001,2930.0,2929.9,6.17082064]
["bitfinex","ETHUSD",1765950260814,0.001,2930.0,2929.9,6.57632464]
["bitfinex","ETHUSD",1765950261414,0.001,2930.8,2930.7,0.9778]
["bitfinex","ETHUSD",1765950261619,0.001,2930.8,2930.7,6.31898601]
["bitfinex","ETHUSD",1765950262538,0.001,2930.8,2930.7,6.95191232]
["bitfinex","ETHUSD",1765950262738,0.001,2930.8,2930.7,5.5638804]
["bitfinex","ETHUSD",1765950263469,0.001,2930.8,2930.7,11.26807218]
["bitfinex","ETHUSD",1765950263655,0.001,2930.8,2930.7,11.23395064]
["bitfinex","ETHUSD",1765950263854,0.001,2930.8,2930.7,11.37063198]
["bitfinex","ETHUSD",1765950264246,0.001,2930.8,2930.7,29.13776321]
["bitfinex","ETHUSD",1765950264440,0.001,2930.8,2930.7,24.3375772]
["bitfinex","ETHUSD",1765950264653,0.001,2930.8,2930.7,18.03916398]
["bitfinex","ETHUSD",1765950265575,0.001,2930.8,2930.7,24.3375772]
["bitfinex","ETHUSD",1765950266563,0.001,2930.8,2930.7,11.37063198]
["bitfinex","ETHUSD",1765950269460,0.001,2930.8,2930.7,11.38090912]
["bitfinex","ETHUSD",1765950270844,0.001,2930.8,2930.7,4.38995409]
["bitfinex","ETHUSD",1765950271044,0.001,2930.8,2930.7,4.43385409]
["bitfinex","ETHUSD",1765950271248,0.001,2930.8,2930.7,4.93095409]
["bitfinex","ETHUSD",1765950271569,0.001,2930.8,2930.7,5.39533432]
["bitfinex","ETHUSD",1765950272077,0.0811,2930.8,2930.7,3.95315409]
["bitfinex","ETHUSD",1765950273101,0.0811,2930.8,2930.7,0.541]
["bitfinex","ETHUSD",1765950273283,0.5463,2930.8,2930.7,0.541]
["bitfinex","ETHUSD",1765950273454,0.95901799,2930.8,2930.7,0.541]
["bitfinex","ETHUSD",1765950273854,0.5463,2930.8,2930.7,0.541]
["bitfinex","ETHUSD",1765950275254,0.0811,2930.8,2930.7,0.541]
["bitfinex","ETHUSD",1765950278529,0.001,2930.8,2930.7,0.541]
["bitfinex","ETHUSD",1765950278687,0.085,2930.8,2930.7,0.541]
["bitfinex","ETHUSD",1765950284208,0.001,2930.8,2930.7,1.0397]
["bitfinex","ETHUSD",1765950284527,0.456,2930.8,2930.7,1.0397]
["bitfinex","ETHUSD",1765950284715,0.456,2930.8,2930.7,0.541]
["bitfinex","ETHUSD",1765950287007,0.001,2930.8,2930.7,3.95315409]
["bitfinex","ETHUSD",1765950287336,0.001,2930.8,2930.7,4.90235409]
["bitfinex","ETHUSD",1765950288036,0.0583,2930.8,2930.7,0.541]
["bitfinex","ETHUSD",1765950290248,0.5461,2930.8,2930.7,0.541]
["bitfinex","ETHUSD",1765950290427,0.94189108,2930.8,2930.7,0.541]
["bitfinex","ETHUSD",1765950291107,0.5461,2930.8,2930.7,0.541]
["bitfinex","ETHUSD",1765950291438,0.0583,2930.8,2930.7,0.541]
["bitfinex","ETHUSD",1765950292412,0.001,2930.8,2930.7,4.90235409]
["bitfinex","ETHUSD",1765950293323,0.001,2930.8,2930.7,1.4902]
["bitfinex","ETHUSD",1765950293539,0.001,2930.8,2930.7,0.541]
["bitfinex","ETHUSD",1765950293947,0.001,2930.8,2930.7,1.0397]
["bitfinex","ETHUSD",1765950294424,0.001,2930.8,2930.7,4.45335409]
["bitfinex","ETHUSD",1765950294816,0.001,2930.8,2930.7,4.90385409]
["bitfinex","ETHUSD",1765950295356,0.001,2930.8,2930.7,4.45335409]
["bitfinex","ETHUSD",1765950295923,0.001,2930.8,2930.7,4.90385409]
["bitfinex","ETHUSD",1765950296448,0.001,2930.8,2930.7,4.45335409]
["bitfinex","ETHUSD",1765950300827,0.001,2930.8,2930.7,4.90385409]
["bitfinex","ETHUSD",1765950301445,0.001,2930.8,2930.7,5.76958745]
["bitfinex","ETHUSD",1765950301645,0.001,2930.8,2930.7,6.19984614]
["bitfinex","ETHUSD",1765950302151,0.001,2930.8,2930.7,5.28496591]
["bitfinex","ETHUSD",1765950302353,0.456,2930.8,2930.7,1.0412]
["bitfinex","ETHUSD",1765950302526,0.5501,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950302723,0.456,2930.8,2930.7,3.41365409]
["bitfinex","ETHUSD",1765950303171,0.456,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950303952,0.001,2930.8,2930.7,0.5002]
["bitfinex","ETHUSD",1765950304356,0.4858,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950310372,0.001,2930.8,2930.7,0.9404]
["bitfinex","ETHUSD",1765950310749,0.001,2930.8,2930.7,0.4739]
["bitfinex","ETHUSD",1765950311481,0.0949,2930.8,2930.7,3.88605409]
["bitfinex","ETHUSD",1765950311650,0.0949,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950312478,0.0949,2930.8,2930.7,3.41365409]
["bitfinex","ETHUSD",1765950313151,0.0949,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950314277,0.5465,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950314478,0.94233987,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950315857,0.5465,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950317545,0.4965,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950317948,3.41180484,2931.0,2930.7,0.0015]
["bitfinex","ETHUSD",1765950318150,0.4462,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950318574,0.001,2930.8,2930.7,0.4739]
["bitfinex","ETHUSD",1765950318880,0.5015,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950320285,0.89283048,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950320451,0.84283048,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950320979,4.25486814,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950322256,4.79586814,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950324463,9.59411018,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950324990,9.59511018,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950327051,9.51849041,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950327374,10.05949041,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950327991,5.26124837,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950328479,4.72024837,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950329095,9.51849041,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950332873,9.65526475,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950344022,10.06076875,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950344699,21.73913015,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950344899,17.06176875,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950345617,11.72252671,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950345817,17.06176875,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950346014,11.31702271,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950346222,16.11526475,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950348430,11.85802271,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950349022,11.31702271,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950349416,11.18024837,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950352840,15.97849041,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950353217,16.38399441,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950355530,21.18223645,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950356832,16.38399441,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950357007,16.52079308,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950360647,17.06179308,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950362345,16.65628908,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950362525,17.06179308,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950364159,16.52079308,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950364324,17.06179308,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950365641,17.06506833,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950366345,12.26355104,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950367441,17.06506833,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950367842,12.26355104,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950368060,17.06506833,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950370158,17.06439469,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950371560,10.40703633,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950371759,3.81023766,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950371950,4.27461789,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950372153,0.86258023,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950372350,0.3982,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950372552,4.71536436,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950373063,4.8521387,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950373272,4.46569223,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950373447,0.86258023,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950373648,0.46538023,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950373964,0.85918023,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950374366,4.27121789,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950374573,0.85918023,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950375073,0.85918023,2930.8,2930.7,0.9736]
["bitfinex","ETHUSD",1765950375074,0.001,2930.8,2930.7,0.9736]
["bitfinex","ETHUSD",1765950375274,0.001,2930.8,2930.7,0.4898]
["bitfinex","ETHUSD",1765950375480,0.3982,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950377049,0.4525,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950377250,3.86453766,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950379455,0.4525,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950379656,0.3982,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950380456,3.86453766,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950381684,0.4525,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950381860,0.3982,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950383576,0.001,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950383794,0.0553,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950384588,0.449,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950385193,1.65634952,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950385683,5.06838718,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950386379,3.86103766,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950387082,4.40103766,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950390797,9.20188131,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950393513,9.33865519,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950396010,4.53781154,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950396304,10.13362874,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950400291,11.00351297,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950401331,10.46351297,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950401546,5.79716532,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950402428,0.13777388,2930.8,2930.7,0.488]
["bitfinex","ETHUSD",1765950402592,0.001,2930.8,2930.7,0.973]
["bitfinex","ETHUSD",1765950403931,0.3982,2930.8,2930.7,0.0015]
["bitfinex","ETHUSD",1765950404696,0.001,2930.8,2930.7,0.973]
["bitfinex","ETHUSD",1765950407132,0.001,2930.8,2930.7,4.38515409]
["bitfinex","ETHUSD",1765950407432,0.001,2930.8,2930.7,5.16509649]
["bitfinex","ETHUSD",1765950407734,0.001,2930.8,2930.7,9.96594014]
["bitfinex","ETHUSD",1765950407922,0.001,2930.8,2930.7,5.16509649]
["bitfinex","ETHUSD",1765950410509,0.001,2930.8,2930.7,5.17537363]
["bitfinex","ETHUSD",1765950411523,0.001,2930.8,2930.7,9.97621728]
["bitfinex","ETHUSD",1765950412042,0.001,2930.8,2930.7,10.44059751]
["bitfinex","ETHUSD",1765950412263,0.001,2930.8,2930.7,23.40754273]
["bitfinex","ETHUSD",1765950412411,0.001,2930.8,2930.7,10.44059751]
["bitfinex","ETHUSD",1765950412613,0.001,2930.8,2930.7,13.32954351]
["bitfinex","ETHUSD",1765950413237,0.001,2930.8,2930.7,14.0062482]
["bitfinex","ETHUSD",1765950413437,0.001,2930.8,2930.7,11.1173022]
["bitfinex","ETHUSD",1765950420381,0.001,2930.8,2930.7,6.31645855]
["bitfinex","ETHUSD",1765950420527,0.001,2930.8,2930.7,6.17975386]
["bitfinex","ETHUSD",1765950421362,0.001,2930.8,2930.7,10.98059751]
["bitfinex","ETHUSD",1765950423573,0.001,2930.8,2930.7,5.63975386]
["bitfinex","ETHUSD",1765950423781,0.001,2930.8,2930.7,5.70509649]
["bitfinex","ETHUSD",1765950425368,0.001,2930.8,2930.7,2.2929424]
["bitfinex","ETHUSD",1765950425674,0.001,2930.8,2930.7,1.513]
["bitfinex","ETHUSD",1765950426169,0.001,2930.8,2930.7,4.92515409]
["bitfinex","ETHUSD",1765950427989,0.001,2930.8,2930.7,9.72259818]
["bitfinex","ETHUSD",1765950428179,0.001,2931.2,2931.1,1.1411]
["bitfinex","ETHUSD",1765950428384,0.001,2931.2,2931.1,9.89023253]
["bitfinex","ETHUSD",1765950428694,0.001,2931.2,2931.1,6.91404115]
["bitfinex","ETHUSD",1765950431259,0.001,2931.2,2931.1,7.37842138]
["bitfinex","ETHUSD",1765950431789,0.001,2932.0,2931.9,0.9505]
["bitfinex","ETHUSD",1765950431990,0.001,2932.0,2931.9,6.28794409]
["bitfinex","ETHUSD",1765950432762,0.001,2932.0,2931.9,1.0267]
["bitfinex","ETHUSD",1765950433164,0.001,2932.0,2931.9,1.4905]
["bitfinex","ETHUSD",1765950434557,0.001,2932.0,2931.3,0.4638]
["bitfinex","ETHUSD",1765950434766,0.001,2932.0,2931.5,3.87495603]
["bitfinex","ETHUSD",1765950435464,0.001,2932.0,2931.5,0.4638]
["bitfinex","ETHUSD",1765950435866,0.001,2932.0,2931.4,3.95130101]
["bitfinex","ETHUSD",1765950436279,0.001,2932.0,2931.9,0.9505]
["bitfinex","ETHUSD",1765950437164,0.001,2932.0,2931.9,0.4867]
["bitfinex","ETHUSD",1765950438100,0.547,2932.0,2931.5,0.4638]
["bitfinex","ETHUSD",1765950438595,0.001,2932.0,2931.9,0.4867]
["bitfinex","ETHUSD",1765950439572,0.1513,2932.0,2931.7,0.4638]
["bitfinex","ETHUSD",1765950440614,0.1513,2932.0,2931.6,0.4638]
["bitfinex","ETHUSD",1765950441910,0.1513,2932.0,2931.7,0.4638]
["bitfinex","ETHUSD",1765950442250,0.001,2932.0,2931.7,0.4638]
["bitfinex","ETHUSD",1765950442741,0.001,2932.0,2931.9,0.9505]
["bitfinex","ETHUSD",1765950443113,0.001,2932.0,2931.9,9.15602965]
["bitfinex","ETHUSD",1765950443316,0.001,2932.0,2931.9,10.47013086]
["bitfinex","ETHUSD",1765950443619,0.001,2932.0,2931.9,16.27143027]
["bitfinex","ETHUSD",1765950444015,0.001,2932.0,2931.9,11.47665814]
["bitfinex","ETHUSD",1765950444347,0.001,2933.6,2933.1,0.1906]
["bitfinex","ETHUSD",1765950444545,0.001,2933.6,2933.2,0.54]
["bitfinex","ETHUSD",1765950444751,0.001,2933.6,2933.3,0.4638]
["bitfinex","ETHUSD",1765950445050,0.001,2933.6,2933.2,0.54]
["bitfinex","ETHUSD",1765950445237,0.001,2933.6,2933.3,0.4638]
["bitfinex","ETHUSD",1765950445619,0.001,2933.6,2933.5,0.9505]
["bitfinex","ETHUSD",1765950446456,0.4012,2933.6,2933.2,1.0038]
["bitfinex","ETHUSD",1765950446764,0.001,2933.6,2933.5,0.4867]
["bitfinex","ETHUSD",1765950447462,0.001,2933.6,2933.5,0.9505]
["bitfinex","ETHUSD",1765950447934,0.1493,2933.6,2933.2,0.54]
["bitfinex","ETHUSD",1765950448140,0.1493,2933.6,2933.2,4.41304414]
["bitfinex","ETHUSD",1765950448562,0.1493,2933.6,2933.2,0.54]
["bitfinex","ETHUSD",1765950448758,0.1493,2933.6,2932.6,3.409875]
["bitfinex","ETHUSD",1765950448759,0.1518,2933.6,2932.8,0.4638]
["bitfinex","ETHUSD",1765950448939,0.3952,2933.5,2932.9,0.54]
["bitfinex","ETHUSD",1765950449268,0.3952,2933.5,2933.0,0.31532583]
["bitfinex","ETHUSD",1765950449457,3.8041674,2933.5,2933.1,0.31532583]
["bitfinex","ETHUSD",1765950449679,0.1533,2933.3,2933.2,0.31532583]
["bitfinex","ETHUSD",1765950450257,0.1533,2933.3,2932.9,0.54]
["bitfinex","ETHUSD",1765950450472,0.3928,2933.0,2932.9,0.54]
["bitfinex","ETHUSD",1765950450648,0.1595,2932.9,2932.6,0.54]
["bitfinex","ETHUSD",1765950450848,0.4002,2933.3,2932.6,0.54]
["bitfinex","ETHUSD",1765950451465,3.80944587,2933.2,2932.6,0.54]
["bitfinex","ETHUSD",1765950451647,4.53131429,2933.2,2932.6,0.54]
["bitfinex","ETHUSD",1765950452047,0.4002,2932.7,2932.6,0.54]
["bitfinex","ETHUSD",1765950452772,0.4002,2932.7,2932.3,0.54]
["bitfinex","ETHUSD",1765950452939,0.1483,2932.4,2932.3,0.54]
["bitfinex","ETHUSD",1765950453142,0.1483,2932.4,2931.7,0.6544]
["bitfinex","ETHUSD",1765950453368,0.3976,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1765950453677,0.4002,2931.8,2931.7,0.54]
["bitfinex","ETHUSD",1765950454454,0.1684,2931.9,2931.7,0.54]
["bitfinex","ETHUSD",1765950454776,0.1483,2932.1,2931.7,0.54]
["bitfinex","ETHUSD",1765950455276,3.41140856,2932.2,2931.7,0.54]
["bitfinex","ETHUSD",1765950455586,4.15905558,2932.1,2931.7,0.54]
["bitfinex","ETHUSD",1765950456340,0.7484151,2932.1,2931.7,0.54]
["bitfinex","ETHUSD",1765950456545,0.7484151,2932.1,2931.7,0.9913]
["bitfinex","ETHUSD",1765950456874,0.001,2932.2,2931.7,0.54]
["bitfinex","ETHUSD",1765950457197,0.001,2932.2,2931.8,0.4513]
["bitfinex","ETHUSD",1765950457368,3.81162593,2932.2,2931.7,0.54]
["bitfinex","ETHUSD",1765950457953,0.1483,2931.8,2931.7,0.54]
["bitfinex","ETHUSD",1765950458155,0.4002,2932.1,2931.7,0.54]
["bitfinex","ETHUSD",1765950458370,1.12240519,2932.1,2931.7,0.54]
["bitfinex","ETHUSD",1765950459378,0.72220519,2932.1,2931.7,0.54]
["bitfinex","ETHUSD",1765950459583,0.72220519,2932.1,2931.8,0.4513]
["bitfinex","ETHUSD",1765950459871,0.001,2932.2,2931.7,1.031]
["bitfinex","ETHUSD",1765950460076,3.410605,2932.1,2931.7,1.031]
["bitfinex","ETHUSD",1765950460466,3.810805,2932.1,2931.7,1.031]
["bitfinex","ETHUSD",1765950460773,3.410605,2932.1,2931.7,1.031]
["bitfinex","ETHUSD",1765950461189,3.41141019,2932.2,2931.7,1.4823]
["bitfinex","ETHUSD",1765950461380,7.22202038,2932.2,2931.7,1.031]
["bitfinex","ETHUSD",1765950461697,0.4002,2931.8,2931.7,0.54]
["bitfinex","ETHUSD",1765950462201,3.41058375,2932.1,2931.7,0.54]
["bitfinex","ETHUSD",1765950462691,0.4002,2931.8,2931.7,0.54]
["bitfinex","ETHUSD",1765950463055,3.41058375,2932.1,2931.7,1.031]
["bitfinex","ETHUSD",1765950464795,4.13364786,2932.2,2931.7,1.031]
["bitfinex","ETHUSD",1765950464994,4.13364786,2932.2,2931.8,0.4513]
["bitfinex","ETHUSD",1765950464995,0.1493,2932.2,2931.8,0.4513]
["bitfinex","ETHUSD",1765950465155,3.55970856,2932.2,2931.8,0.4513]
["bitfinex","ETHUSD",1765950465357,0.1493,2932.2,2931.8,0.4513]
["bitfinex","ETHUSD",1765950466096,3.55972563,2932.2,2931.8,0.4513]
["bitfinex","ETHUSD",1765950466297,0.1493,2932.2,2931.8,0.4513]
["bitfinex","ETHUSD",1765950466497,3.55972117,2932.2,2931.8,0.4513]
["bitfinex","ETHUSD",1765950468356,3.559742,2932.2,2931.8,0.4513]
["bitfinex","ETHUSD",1765950468567,0.1493,2932.2,2931.8,0.4513]
["bitfinex","ETHUSD",1765950468766,3.55971662,2932.2,2931.7,0.54]
["bitfinex","ETHUSD",1765950469064,0.35696181,2932.2,2931.8,0.4513]
["bitfinex","ETHUSD",1765950469264,3.41140878,2932.2,2931.8,0.4513]
["bitfinex","ETHUSD",1765950470697,0.001,2932.2,2931.8,0.4513]
["bitfinex","ETHUSD",1765950471192,0.001,2932.2,2931.7,3.95097691]
["bitfinex","ETHUSD",1765950471193,0.001,2932.2,2931.9,0.4513]
["bitfinex","ETHUSD",1765950473195,0.001,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1765950473699,0.001,2932.2,2931.8,0.4533]
["bitfinex","ETHUSD",1765950474418,0.001,2932.2,2932.1,0.491]
["bitfinex","ETHUSD",1765950474899,0.001,2932.2,2932.1,1.6764]
["bitfinex","ETHUSD",1765950475199,0.001,2932.2,2932.1,2.52618733]
["bitfinex","ETHUSD",1765950475766,0.001,2932.2,2932.1,5.9367122]
["bitfinex","ETHUSD",1765950476798,0.001,2932.2,2932.1,5.94698934]
["bitfinex","ETHUSD",1765950477371,0.001,2932.2,2932.1,5.98109458]
["bitfinex","ETHUSD",1765950477578,0.001,2932.2,2932.1,6.85097881]
["bitfinex","ETHUSD",1765950477777,0.001,2932.2,2932.1,6.81687357]
["bitfinex","ETHUSD",1765950478284,0.001,2933.2,2933.1,1.1364]
["bitfinex","ETHUSD",1765950478479,0.001,2933.2,2933.1,1.6764]
["bitfinex","ETHUSD",1765950479204,0.001,2933.2,2933.1,5.0857621]
["bitfinex","ETHUSD",1765950479408,0.001,2933.2,2933.1,5.93631454]
["bitfinex","ETHUSD",1765950480391,0.001,2933.2,2933.1,5.39631454]
["bitfinex","ETHUSD",1765950480589,0.001,2933.2,2933.1,5.93631454]
["bitfinex","ETHUSD",1765950483204,0.001,2933.2,2932.9,3.40948337]
["bitfinex","ETHUSD",1765950483205,0.4012,2933.2,2932.9,0.1941]
["bitfinex","ETHUSD",1765950483406,0.0015,2933.1,2933.0,0.54]
["bitfinex","ETHUSD",1765950484406,0.4017,2933.1,2933.0,0.54]
["bitfinex","ETHUSD",1765950484804,0.4017,2933.1,2932.1,1.52916447]
["bitfinex","ETHUSD",1765950485105,0.4017,2933.1,2932.3,3.4102441]
["bitfinex","ETHUSD",1765950485299,0.001,2933.2,2932.3,3.4102441]
["bitfinex","ETHUSD",1765950485300,0.1595,2932.9,2932.3,3.4102441]
["bitfinex","ETHUSD",1765950485675,0.1595,2932.9,2932.3,7.29553636]
["bitfinex","ETHUSD",1765950485882,0.1595,2932.9,2932.3,3.8852441]
["bitfinex","ETHUSD",1765950487093,0.1595,2932.9,2932.3,7.29553636]
["bitfinex","ETHUSD",1765950488294,0.1595,2932.9,2932.3,3.8852441]
["bitfinex","ETHUSD",1765950488616,0.1595,2932.9,2932.3,7.29553636]
["bitfinex","ETHUSD",1765950490520,0.1595,2932.9,2932.3,3.8852441]
["bitfinex","ETHUSD",1765950490722,0.5597,2932.9,2932.3,3.8852441]
["bitfinex","ETHUSD",1765950490918,0.5597,2932.9,2932.3,7.29553636]
["bitfinex","ETHUSD",1765950491091,0.1595,2932.9,2932.3,6.82053636]
["bitfinex","ETHUSD",1765950491292,0.1595,2932.9,2932.4,0.475]
["bitfinex","ETHUSD",1765950491924,3.80957269,2933.1,2932.4,0.475]
["bitfinex","ETHUSD",1765950492094,4.53154403,2933.1,2932.4,0.475]
["bitfinex","ETHUSD",1765950492917,1.12217134,2933.1,2932.5,3.41005967]
["bitfinex","ETHUSD",1765950493319,0.72197134,2933.1,2932.6,0.54]
["bitfinex","ETHUSD",1765950493517,3.81047872,2933.2,2932.6,1.015]
["bitfinex","ETHUSD",1765950493822,3.41027872,2933.2,2932.6,0.54]
["bitfinex","ETHUSD",1765950493982,0.001,2933.2,2933.1,1.1433]
["bitfinex","ETHUSD",1765950494186,0.001,2933.2,2933.1,1.6833]
["bitfinex","ETHUSD",1765950494885,0.001,2933.2,2933.1,5.0926621]
["bitfinex","ETHUSD",1765950495107,0.001,2933.2,2933.1,5.94390415]
["bitfinex","ETHUSD",1765950505022,0.001,2933.2,2933.1,6.442378]
["bitfinex","ETHUSD",1765950505319,0.001,2933.2,2933.1,6.40828438]
["bitfinex","ETHUSD",1765950508909,0.001,2933.2,2933.1,6.81378838]
["bitfinex","ETHUSD",1765950510508,0.001,2933.2,2933.1,13.32388649]
["bitfinex","ETHUSD",1765950510905,0.001,2933.2,2933.1,26.29083171]
["bitfinex","ETHUSD",1765950511240,0.001,2934.4,2934.3,1.1433]
["bitfinex","ETHUSD",1765950511410,0.001,2934.4,2934.3,1.0237]
["bitfinex","ETHUSD",1765950512439,0.001,2934.4,2934.3,1.4987]
["bitfinex","ETHUSD",1765950512933,3.81303375,2935.6,2934.3,1.4987]
["bitfinex","ETHUSD",1765950512934,0.1595,2938.0,2936.1,0.1846]
["bitfinex","ETHUSD",1765950513096,0.4032,2937.8,2936.3,0.475]
["bitfinex","ETHUSD",1765950513627,0.4032,2937.8,2936.5,0.475]
["bitfinex","ETHUSD",1765950513923,0.4032,2937.8,2936.7,0.475]
["bitfinex","ETHUSD",1765950514123,0.1595,2938.0,2936.9,0.475]
["bitfinex","ETHUSD",1765950514124,0.5627,2938.0,2936.9,0.475]
["bitfinex","ETHUSD",1765950514297,0.1686,2939.1,2937.2,0.4609]
["bitfinex","ETHUSD",1765950514298,0.4032,2939.0,2937.2,0.4609]
["bitfinex","ETHUSD",1765950514498,0.4032,2938.9,2937.4,0.4609]
["bitfinex","ETHUSD",1765950514816,0.4032,2938.7,2937.5,0.85671193]
["bitfinex","ETHUSD",1765950515013,1.71210524,2938.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1765950515014,0.46438023,2938.5,2937.7,3.40402355]
["bitfinex","ETHUSD",1765950515219,0.4032,2938.4,2937.7,3.40402355]
["bitfinex","ETHUSD",1765950515713,2.11530524,2938.8,2937.8,0.4609]
["bitfinex","ETHUSD",1765950515922,0.4032,2938.8,2938.1,0.1804]
["bitfinex","ETHUSD",1765950516294,0.1454,2938.2,2937.7,3.94602355]
["bitfinex","ETHUSD",1765950516499,0.4032,2937.7,2936.7,3.40506945]
["bitfinex","ETHUSD",1765950516708,0.4032,2937.7,2937.1,3.40463889]
["bitfinex","ETHUSD",1765950516903,0.4032,2937.7,2936.8,0.495]
["bitfinex","ETHUSD",1765950516904,0.4032,2937.7,2936.8,3.90003536]
["bitfinex","ETHUSD",1765950517116,0.4032,2937.7,2936.9,3.40494559]
["bitfinex","ETHUSD",1765950517117,3.40413943,2937.6,2936.9,3.40494559]
["bitfinex","ETHUSD",1765950517305,7.27150047,2938.1,2937.5,0.9737]
["bitfinex","ETHUSD",1765950517516,0.1605,2937.9,2937.1,0.1944]
["bitfinex","ETHUSD",1765950517721,0.5637,2937.9,2937.1,0.1944]
["bitfinex","ETHUSD",1765950517915,0.4032,2937.8,2936.9,3.89994559]
["bitfinex","ETHUSD",1765950518230,0.001,2937.8,2936.9,1.32412564]
["bitfinex","ETHUSD",1765950518414,0.4042,2937.8,2936.9,0.495]
["bitfinex","ETHUSD",1765950519010,0.001,2937.8,2937.1,0.1944]
["bitfinex","ETHUSD",1765950519215,0.001,2937.8,2937.2,0.495]
["bitfinex","ETHUSD",1765950520428,0.001,2937.8,2937.7,0.4787]
["bitfinex","ETHUSD",1765950520607,0.001,2937.8,2937.7,0.9737]
["bitfinex","ETHUSD",1765950521025,0.001,2937.8,2937.7,4.37772355]
["bitfinex","ETHUSD",1765950521207,0.001,2937.8,2937.7,5.1559108]
["bitfinex","ETHUSD",1765950521402,0.001,2937.8,2937.7,3.88272355]
["bitfinex","ETHUSD",1765950521724,0.001,2937.8,2937.5,3.94614895]
["bitfinex","ETHUSD",1765950521725,0.001,2937.8,2937.5,3.94617472]
["bitfinex","ETHUSD",1765950521926,0.001,2937.8,2937.6,3.40412889]
["bitfinex","ETHUSD",1765950522113,0.001,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1765950522315,0.001,2937.8,2937.7,4.37772355]
["bitfinex","ETHUSD",1765950522728,0.001,2937.8,2937.7,5.6745015]
["bitfinex","ETHUSD",1765950524203,0.001,2937.8,2937.7,4.84210378]
["bitfinex","ETHUSD",1765950525035,0.001,2937.8,2937.7,4.37772355]
["bitfinex","ETHUSD",1765950526106,0.001,2937.8,2937.7,4.41176378]
["bitfinex","ETHUSD",1765950526333,0.001,2937.8,2937.7,4.37772355]
["bitfinex","ETHUSD",1765950527639,0.001,2937.8,2937.7,4.87614401]
["bitfinex","ETHUSD",1765950527841,0.001,2937.8,2937.7,6.47127865]
["bitfinex","ETHUSD",1765950528337,0.001,2937.8,2937.7,19.43822387]
["bitfinex","ETHUSD",1765950528540,0.001,2939.0,2938.9,1.1681]
["bitfinex","ETHUSD",1765950528732,0.001,2939.0,2938.9,1.7111]
["bitfinex","ETHUSD",1765950529440,0.001,2939.0,2938.9,5.11373363]
["bitfinex","ETHUSD",1765950529813,0.001,2939.0,2938.5,0.495]
["bitfinex","ETHUSD",1765950530013,0.001,2939.0,2938.9,0.9737]
["bitfinex","ETHUSD",1765950531136,0.001,2939.0,2938.9,4.37633363]
["bitfinex","ETHUSD",1765950532137,0.001,2939.0,2938.9,5.49451727]
["bitfinex","ETHUSD",1765950532941,0.001,2939.0,2938.9,5.99292383]
["bitfinex","ETHUSD",1765950533117,0.001,2939.0,2938.9,5.9588975]
["bitfinex","ETHUSD",1765950533634,0.001,2939.0,2938.9,0.4787]
["bitfinex","ETHUSD",1765950533947,0.001,2939.0,2938.6,1.038]
["bitfinex","ETHUSD",1765950534142,0.001,2939.0,2938.9,0.4787]
["bitfinex","ETHUSD",1765950534345,0.001,2939.0,2938.9,0.9737]
["bitfinex","ETHUSD",1765950534515,0.001,2939.0,2938.9,0.4787]
["bitfinex","ETHUSD",1765950535228,0.001,2939.0,2938.9,0.9737]
["bitfinex","ETHUSD",1765950536162,0.001,2939.0,2938.6,0.543]
["bitfinex","ETHUSD",1765950536467,0.1454,2938.7,2938.1,0.65878023]
["bitfinex","ETHUSD",1765950536764,0.1454,2938.7,2938.1,0.7374]
["bitfinex","ETHUSD",1765950537466,0.1454,2938.7,2938.1,3.94649204]
["bitfinex","ETHUSD",1765950537628,0.4032,2938.5,2938.1,0.543]
["bitfinex","ETHUSD",1765950538053,0.4032,2938.5,2937.7,3.59837735]
["bitfinex","ETHUSD",1765950538352,0.4032,2938.5,2937.7,4.15165449]
["bitfinex","ETHUSD",1765950538523,0.4032,2938.5,2937.7,0.7374]
["bitfinex","ETHUSD",1765950538727,0.4032,2938.5,2937.7,0.543]
["bitfinex","ETHUSD",1765950539128,3.40297783,2938.7,2938.0,0.495]
["bitfinex","ETHUSD",1765950539358,0.68057591,2938.6,2938.0,0.495]
["bitfinex","ETHUSD",1765950539565,3.40309681,2938.5,2938.0,0.495]
["bitfinex","ETHUSD",1765950539730,6.80619362,2938.5,2938.0,0.495]
["bitfinex","ETHUSD",1765950539930,6.80619362,2938.5,2937.7,1.04827714]
["bitfinex","ETHUSD",1765950540244,0.4032,2938.4,2937.7,0.543]
["bitfinex","ETHUSD",1765950540450,0.4032,2938.2,2937.4,0.1944]
["bitfinex","ETHUSD",1765950541327,0.4032,2938.2,2937.3,1.038]
["bitfinex","ETHUSD",1765950541529,0.72093936,2938.3,2937.7,0.01027714]
["bitfinex","ETHUSD",1765950541763,0.68057591,2938.6,2937.9,0.01027714]
["bitfinex","ETHUSD",1765950541950,3.4028906,2938.7,2937.9,0.50527714]
["bitfinex","ETHUSD",1765950542144,6.8057812,2938.7,2937.9,0.50527714]
["bitfinex","ETHUSD",1765950542329,7.2089812,2938.7,2937.9,0.495]
["bitfinex","ETHUSD",1765950543035,6.8057812,2938.7,2937.9,0.495]
["bitfinex","ETHUSD",1765950543237,0.1686,2938.9,2938.1,0.495]
["bitfinex","ETHUSD",1765950543238,3.40279803,2938.8,2938.1,0.495]
["bitfinex","ETHUSD",1765950543448,3.76003783,2938.8,2938.1,1.038]
["bitfinex","ETHUSD",1765950543838,3.76003783,2938.8,2938.2,0.01027714]
["bitfinex","ETHUSD",1765950544044,0.1686,2938.9,2938.2,0.50527714]
["bitfinex","ETHUSD",1765950544243,0.1686,2938.9,2938.4,0.01027714]
["bitfinex","ETHUSD",1765950544461,0.001,2939.0,2938.9,0.9595]
["bitfinex","ETHUSD",1765950544653,0.001,2939.0,2938.9,1.5025]
["bitfinex","ETHUSD",1765950545531,0.001,2939.0,2938.9,4.90513363]
["bitfinex","ETHUSD",1765950545733,10.1999184,2941.2,2939.2,0.4827]
["bitfinex","ETHUSD",1765950546035,0.4042,2941.0,2939.4,0.4827]
["bitfinex","ETHUSD",1765950546235,0.4042,2941.0,2939.6,0.4827]
["bitfinex","ETHUSD",1765950546432,0.4042,2941.0,2939.8,0.4827]
["bitfinex","ETHUSD",1765950546633,0.4042,2941.0,2939.9,1.0257]
["bitfinex","ETHUSD",1765950546851,0.4042,2941.0,2940.1,0.1894]
["bitfinex","ETHUSD",1765950547253,0.4042,2941.0,2940.1,0.6721]
["bitfinex","ETHUSD",1765950547772,6.80063926,2940.9,2940.1,0.6721]
["bitfinex","ETHUSD",1765950548063,0.72048393,2940.8,2940.1,0.6721]
["bitfinex","ETHUSD",1765950548271,0.72048393,2940.8,2940.2,0.01027714]
["bitfinex","ETHUSD",1765950548472,0.72048393,2940.8,2940.2,0.49297714]
["bitfinex","ETHUSD",1765950548643,6.80063926,2940.9,2940.2,0.4827]
["bitfinex","ETHUSD",1765950548839,0.4042,2940.8,2940.0,0.01027714]
["bitfinex","ETHUSD",1765950549545,6.80063926,2940.9,2940.0,0.49297714]
["bitfinex","ETHUSD",1765950549741,0.46438023,2940.9,2940.1,0.4827]
["bitfinex","ETHUSD",1765950549947,0.72647882,2940.8,2940.1,0.4827]
["bitfinex","ETHUSD",1765950550344,0.4042,2940.7,2939.9,0.543]
["bitfinex","ETHUSD",1765950550771,0.1696,2939.9,2939.1,0.1894]
["bitfinex","ETHUSD",1765950550938,0.1696,2939.9,2939.2,0.543]
["bitfinex","ETHUSD",1765950551133,0.4042,2939.8,2939.2,0.543]
["bitfinex","ETHUSD",1765950551467,0.1696,2939.9,2939.2,0.543]
["bitfinex","ETHUSD",1765950551963,3.40159194,2939.8,2939.2,0.543]
["bitfinex","ETHUSD",1765950552152,0.69727621,2939.7,2939.2,0.543]
["bitfinex","ETHUSD",1765950552338,1.10147621,2939.7,2939.2,0.543]
["bitfinex","ETHUSD",1765950552864,0.4042,2939.6,2939.2,0.543]
["bitfinex","ETHUSD",1765950553033,0.69727621,2939.7,2939.2,0.543]
["bitfinex","ETHUSD",1765950553646,0.69727621,2939.7,2938.8,0.55327714]
["bitfinex","ETHUSD",1765950553840,4.15186938,2939.6,2938.8,0.55327714]
["bitfinex","ETHUSD",1765950554034,7.55369275,2939.6,2938.8,1.01765737]
["bitfinex","ETHUSD",1765950554359,7.55369275,2939.6,2938.8,0.543]
["bitfinex","ETHUSD",1765950554360,0.4042,2939.5,2938.8,0.543]
["bitfinex","ETHUSD",1765950555066,4.15186938,2939.6,2938.8,4.42844782]
["bitfinex","ETHUSD",1765950555242,0.41518694,2939.5,2938.8,1.0257]
["bitfinex","ETHUSD",1765950555443,0.41518694,2939.5,2938.8,4.43870469]
["bitfinex","ETHUSD",1765950556067,3.40205484,2939.4,2938.8,1.0257]
["bitfinex","ETHUSD",1765950556242,3.40205484,2939.4,2938.8,0.543]
["bitfinex","ETHUSD",1765950556443,0.72191867,2939.3,2938.8,0.543]
["bitfinex","ETHUSD",1765950556648,1.12611867,2939.3,2938.8,0.543]
["bitfinex","ETHUSD",1765950557045,3.40136054,2940.0,2939.4,0.4827]
["bitfinex","ETHUSD",1765950557570,0.1696,2939.9,2939.3,0.543]
["bitfinex","ETHUSD",1765950557957,3.40129018,2940.1,2939.4,3.40205484]
["bitfinex","ETHUSD",1765950558268,0.46438023,2940.5,2939.5,0.4827]
["bitfinex","ETHUSD",1765950558470,0.46438023,2940.5,2939.8,0.4827]
["bitfinex","ETHUSD",1765950558670,0.001,2941.0,2939.7,0.01027714]
["bitfinex","ETHUSD",1765950558671,0.001,2941.0,2940.5,0.4827]
["bitfinex","ETHUSD",1765950558842,0.34011599,2940.9,2940.5,0.4827]
["bitfinex","ETHUSD",1765950559038,0.001,2941.0,2940.9,0.9595]
["bitfinex","ETHUSD",1765950559239,0.001,2941.0,2940.9,1.5045]
["bitfinex","ETHUSD",1765950559971,0.001,2941.0,2940.9,4.90481963]
["bitfinex","ETHUSD",1765950560349,0.001,2941.0,2940.6,0.4827]
["bitfinex","ETHUSD",1765950560541,0.001,2941.0,2940.9,0.9595]
["bitfinex","ETHUSD",1765950561440,0.001,2941.0,2940.7,0.545]
["bitfinex","ETHUSD",1765950562867,0.546,2940.8,2940.2,0.545]
["bitfinex","ETHUSD",1765950563587,0.1444,2940.8,2940.2,0.545]
["bitfinex","ETHUSD",1765950564405,7.20553306,2940.6,2939.5,0.49297714]
["bitfinex","ETHUSD",1765950564684,0.4042,2940.5,2939.5,0.4827]
["bitfinex","ETHUSD",1765950564843,1.06061996,2940.4,2939.6,0.01027714]
["bitfinex","ETHUSD",1765950565042,1.06061996,2940.4,2939.6,3.89480051]
["bitfinex","ETHUSD",1765950565263,0.1605,2940.9,2939.8,0.4827]
["bitfinex","ETHUSD",1765950565466,0.46438023,2940.7,2939.9,0.55527714]
["bitfinex","ETHUSD",1765950566251,0.46438023,2940.7,2939.9,0.545]
["bitfinex","ETHUSD",1765950566556,6.80156434,2940.5,2939.9,0.545]
["bitfinex","ETHUSD",1765950567874,6.80156434,2940.5,2939.9,1.0277]
["bitfinex","ETHUSD",1765950567875,3.40078217,2940.5,2939.9,1.0277]
["bitfinex","ETHUSD",1765950568046,0.46438023,2940.8,2940.0,0.49297714]
["bitfinex","ETHUSD",1765950568247,3.56081963,2940.9,2940.0,0.52699074]
["bitfinex","ETHUSD",1765950568546,3.56081963,2940.9,2940.2,3.88382917]
["bitfinex","ETHUSD",1765950568969,0.46438023,2941.3,2940.3,0.4827]
["bitfinex","ETHUSD",1765950569143,0.46438023,2941.1,2940.4,0.545]
["bitfinex","ETHUSD",1765950569345,3.39974299,2941.4,2940.9,0.9595]
["bitfinex","ETHUSD",1765950569669,3.39993181,2941.3,2940.9,0.9595]
["bitfinex","ETHUSD",1765950570074,3.39999636,2941.2,2940.9,0.9595]
["bitfinex","ETHUSD",1765950570277,3.39999636,2941.2,2940.5,0.49297714]
["bitfinex","ETHUSD",1765950570278,3.40120401,2941.0,2940.5,0.49297714]
["bitfinex","ETHUSD",1765950570779,0.001,2941.0,2940.9,0.9595]
["bitfinex","ETHUSD",1765950571080,0.001,2941.0,2940.4,0.545]
["bitfinex","ETHUSD",1765950572051,0.001,2941.0,2940.4,3.94588406]
["bitfinex","ETHUSD",1765950572555,0.001,2941.0,2940.5,3.40076275]
["bitfinex","ETHUSD",1765950572772,0.001,2941.0,2940.6,0.4827]
["bitfinex","ETHUSD",1765950573350,0.001,2941.0,2940.4,0.545]
["bitfinex","ETHUSD",1765950573552,0.1605,2940.9,2940.4,0.545]
["bitfinex","ETHUSD",1765950574581,3.40043525,2940.8,2940.4,0.545]
["bitfinex","ETHUSD",1765950575294,6.8008705,2940.8,2940.4,0.545]
["bitfinex","ETHUSD",1765950575596,0.4042,2940.5,2940.4,0.545]
["bitfinex","ETHUSD",1765950575967,3.40043525,2940.8,2940.4,0.545]
["bitfinex","ETHUSD",1765950576288,0.1696,2939.9,2939.1,0.1894]
["bitfinex","ETHUSD",1765950576593,10.20477582,2939.8,2939.1,0.1894]
["bitfinex","ETHUSD",1765950576792,0.4042,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1765950576989,0.4042,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1765950578267,0.1444,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1765950578667,6.80410968,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1765950579366,0.5486,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765950579810,0.4016,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765950580671,3.80400209,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765950580981,4.6863306,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765950584873,0.4016,2938.8,2937.9,0.1894]
["bitfinex","ETHUSD",1765950585073,0.4042,2938.7,2937.8,0.002]
["bitfinex","ETHUSD",1765950585476,0.4042,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1765950585796,1.06511584,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1765950585999,0.4042,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1765950586200,0.1444,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765950586977,3.94979182,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765950588400,3.54819182,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765950588572,3.94979182,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765950588906,4.73963863,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765950589904,1.33584681,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765950590100,4.73963863,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765950590304,0.93424681,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765950590488,4.73963863,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765950592399,0.93424681,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765950592598,4.73963863,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765950592909,0.4082,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765950593410,3.81222355,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765950596487,0.004,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765950596797,3.81222355,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765950601715,0.4042,2937.5,2936.6,3.95223081]
["bitfinex","ETHUSD",1765950601920,0.1605,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765950602124,3.96866108,2937.8,2936.7,0.46847714]
["bitfinex","ETHUSD",1765950602291,4.43303991,2937.8,2936.9,0.4582]
["bitfinex","ETHUSD",1765950603019,7.83699959,2937.8,2936.9,0.4582]
["bitfinex","ETHUSD",1765950603215,3.40413943,2937.6,2936.9,3.86311196]
["bitfinex","ETHUSD",1765950604216,3.56442719,2937.8,2937.0,0.4541]
["bitfinex","ETHUSD",1765950604418,0.544,2938.1,2937.2,0.4541]
["bitfinex","ETHUSD",1765950604795,0.4042,2937.8,2937.1,0.91649628]
["bitfinex","ETHUSD",1765950605121,0.4042,2937.8,2936.9,3.40491196]
["bitfinex","ETHUSD",1765950605286,6.8080471,2937.7,2936.9,3.40491196]
["bitfinex","ETHUSD",1765950605490,6.8080471,2937.7,2936.8,4.4031602]
["bitfinex","ETHUSD",1765950605699,0.544,2938.0,2937.2,0.4541]
["bitfinex","ETHUSD",1765950605911,0.1605,2937.9,2937.2,0.4541]
["bitfinex","ETHUSD",1765950606218,0.5647,2937.9,2937.2,0.4541]
["bitfinex","ETHUSD",1765950606990,0.5647,2937.9,2936.9,0.01027714]
["bitfinex","ETHUSD",1765950606991,0.99854383,2937.9,2936.9,0.01027714]
["bitfinex","ETHUSD",1765950607195,0.4042,2937.8,2936.9,0.46437714]
["bitfinex","ETHUSD",1765950607616,3.40390768,2937.8,2937.1,0.1901]
["bitfinex","ETHUSD",1765950607811,3.40390768,2937.8,2937.1,0.6442]
["bitfinex","ETHUSD",1765950608007,3.56433169,2937.9,2937.1,1.39061469]
["bitfinex","ETHUSD",1765950608207,3.56432203,2937.9,2937.2,0.4541]
["bitfinex","ETHUSD",1765950608398,7.37234406,2937.9,2937.1,0.1901]
["bitfinex","ETHUSD",1765950608605,3.96952203,2937.9,2937.1,0.6442]
["bitfinex","ETHUSD",1765950609000,7.37334406,2937.9,2937.1,0.6442]
["bitfinex","ETHUSD",1765950609405,3.96952203,2937.9,2937.1,0.6442]
["bitfinex","ETHUSD",1765950609895,3.96952203,2937.9,2937.2,3.40460302]
["bitfinex","ETHUSD",1765950610522,7.37334406,2937.9,2937.2,3.40460302]
["bitfinex","ETHUSD",1765950610727,7.37334406,2937.9,2937.1,4.60761994]
["bitfinex","ETHUSD",1765950611016,7.37334406,2937.9,2937.1,4.04891659]
["bitfinex","ETHUSD",1765950611423,3.56536962,2937.9,2937.2,0.4541]
["bitfinex","ETHUSD",1765950611616,0.1615,2937.9,2937.2,0.4541]
["bitfinex","ETHUSD",1765950611927,3.56529995,2937.9,2937.3,3.40448711]
["bitfinex","ETHUSD",1765950612227,0.1615,2937.9,2937.3,3.85858711]
["bitfinex","ETHUSD",1765950612625,0.1615,2937.9,2937.3,7.26307422]
["bitfinex","ETHUSD",1765950612922,0.1615,2937.9,2937.3,3.85858711]
["bitfinex","ETHUSD",1765950613720,3.56533438,2937.9,2937.3,3.85858711]
["bitfinex","ETHUSD",1765950613915,4.34909348,2937.9,2937.3,0.4541]
["bitfinex","ETHUSD",1765950614699,7.75292786,2937.9,2937.2,3.40456211]
["bitfinex","ETHUSD",1765950615522,4.34909348,2937.9,2937.3,3.40448458]
["bitfinex","ETHUSD",1765950615728,3.4048163,2937.9,2937.4,0.4541]
["bitfinex","ETHUSD",1765950615923,0.001,2937.9,2937.4,0.4541]
["bitfinex","ETHUSD",1765950617432,3.40390768,2937.8,2937.4,0.4541]
["bitfinex","ETHUSD",1765950617600,6.80781536,2937.8,2937.4,0.4541]
["bitfinex","ETHUSD",1765950617806,3.40390768,2937.8,2937.4,0.4541]
["bitfinex","ETHUSD",1765950618207,3.56533354,2937.9,2937.4,0.4541]
["bitfinex","ETHUSD",1765950618416,0.1615,2937.9,2937.4,3.85845386]
["bitfinex","ETHUSD",1765950619224,3.56529528,2937.9,2937.5,0.4541]
["bitfinex","ETHUSD",1765950619425,3.96224481,2937.9,2937.2,4.40168005]
["bitfinex","ETHUSD",1765950619733,3.96224481,2937.9,2937.3,0.4541]
["bitfinex","ETHUSD",1765950620324,7.36604009,2937.9,2937.3,0.4541]
["bitfinex","ETHUSD",1765950620527,7.77024009,2937.9,2937.2,0.543]
["bitfinex","ETHUSD",1765950620705,3.96227303,2937.9,2937.2,3.94759128]
["bitfinex","ETHUSD",1765950620911,3.96227303,2937.9,2937.8,0.4961]
["bitfinex","ETHUSD",1765950620912,0.001,2937.9,2937.8,0.4961]
["bitfinex","ETHUSD",1765950621112,3.54920446,2937.9,2937.5,0.4541]
["bitfinex","ETHUSD",1765950621437,3.54920446,2937.9,2937.3,0.4541]
["bitfinex","ETHUSD",1765950621617,0.1454,2937.9,2937.3,4.65936196]
["bitfinex","ETHUSD",1765950621934,4.11130297,2937.9,2937.3,0.80087584]
["bitfinex","ETHUSD",1765950622106,4.11130297,2937.9,2937.2,3.94755008]
["bitfinex","ETHUSD",1765950622312,4.11130297,2937.9,2937.3,3.40447788]
["bitfinex","ETHUSD",1765950623353,4.11134206,2937.9,2937.3,3.40447788]
["bitfinex","ETHUSD",1765950624342,4.11134206,2937.9,2937.2,3.94754164]
["bitfinex","ETHUSD",1765950624343,7.51518412,2937.9,2937.2,3.94754164]
["bitfinex","ETHUSD",1765950624547,4.11134206,2937.9,2937.2,3.94754164]
["bitfinex","ETHUSD",1765950625044,0.4016,2937.8,2937.2,3.94754164]
["bitfinex","ETHUSD",1765950625406,0.4016,2937.8,2937.2,0.543]
["bitfinex","ETHUSD",1765950625610,0.4042,2937.7,2937.2,0.543]
["bitfinex","ETHUSD",1765950626218,3.80827069,2937.7,2937.2,0.543]
["bitfinex","ETHUSD",1765950626417,0.4042,2937.7,2937.2,0.543]
["bitfinex","ETHUSD",1765950626612,3.8082314,2937.7,2937.2,0.543]
["bitfinex","ETHUSD",1765950626829,0.1444,2937.3,2937.1,3.40667138]
["bitfinex","ETHUSD",1765950627132,0.0014,2937.2,2937.1,3.40667138]
["bitfinex","ETHUSD",1765950627331,1.21526193,2937.7,2937.2,3.40456178]
["bitfinex","ETHUSD",1765950627539,3.40398766,2937.8,2937.2,3.40456178]
["bitfinex","ETHUSD",1765950627735,3.40398766,2937.8,2937.1,4.05086326]
["bitfinex","ETHUSD",1765950627922,3.80818766,2937.8,2937.1,4.05086326]
["bitfinex","ETHUSD",1765950628130,0.4042,2937.7,2937.1,3.40666326]
["bitfinex","ETHUSD",1765950628325,3.40398766,2937.8,2937.2,0.1901]
["bitfinex","ETHUSD",1765950628509,0.45126877,2937.8,2937.2,0.1901]
["bitfinex","ETHUSD",1765950628915,0.4042,2937.8,2937.2,0.1901]
["bitfinex","ETHUSD",1765950629239,0.4042,2937.8,2937.2,0.22414603]
["bitfinex","ETHUSD",1765950629435,3.56529518,2937.9,2937.3,0.4541]
["bitfinex","ETHUSD",1765950629635,3.56529518,2937.9,2937.2,0.1901]
["bitfinex","ETHUSD",1765950629636,7.37329036,2937.9,2937.2,0.1901]
["bitfinex","ETHUSD",1765950629940,0.4042,2937.8,2937.1,6.8113822]
["bitfinex","ETHUSD",1765950630142,0.001,2937.9,2937.2,0.46437714]
["bitfinex","ETHUSD",1765950630440,0.001,2937.9,2937.3,0.543]
["bitfinex","ETHUSD",1765950630441,3.56530557,2937.9,2937.3,0.543]
["bitfinex","ETHUSD",1765950630645,0.4042,2937.4,2937.3,0.543]
["bitfinex","ETHUSD",1765950630847,0.0014,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765950631553,0.4042,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1765950631836,0.1444,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765950632043,0.1444,2937.2,2937.1,3.40671894]
["bitfinex","ETHUSD",1765950632240,0.1444,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765950635343,4.30549252,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765950637251,0.9008895,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765950638342,0.546,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765950638844,3.95060302,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765950639946,0.546,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765950641258,3.95060302,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765950641428,0.546,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765950642748,0.4042,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765950643261,3.95320302,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765950644859,0.5486,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765950645040,0.4042,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765950645240,0.46538023,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1765950645550,0.4042,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765950648459,1.18686232,2937.5,2937.1,0.4906]
["bitfinex","ETHUSD",1765950648688,0.4052,2937.5,2937.1,0.4906]
["bitfinex","ETHUSD",1765950648888,0.4052,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1765950648889,0.1444,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765950649585,0.4052,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1765950649881,3.8094906,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1765950650548,0.1444,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765950651598,0.546,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765950651747,4.81002094,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765950656078,5.35202094,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765950657295,11.81202094,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1765950657451,0.5486,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765950657658,0.4042,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765950657952,0.4042,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1765950658479,1.00638023,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765950658480,1.01038023,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765950658688,6.46,2937.2,2936.7,0.4759]
["bitfinex","ETHUSD",1765950658877,3.40441363,2937.4,2936.7,0.4759]
["bitfinex","ETHUSD",1765950659390,3.40441363,2937.4,2936.8,3.88096673]
["bitfinex","ETHUSD",1765950659590,3.40441363,2937.4,2936.8,0.4759]
["bitfinex","ETHUSD",1765950659788,3.40441363,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1765950659789,0.4042,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1765950660385,0.4042,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765950660895,0.46438023,2937.3,2936.6,0.4779]
["bitfinex","ETHUSD",1765950661090,0.86858023,2937.3,2936.7,3.40515921]
["bitfinex","ETHUSD",1765950661293,4.27314153,2937.3,2936.7,3.88105921]
["bitfinex","ETHUSD",1765950661694,0.46438023,2937.3,2936.8,0.4759]
["bitfinex","ETHUSD",1765950661896,0.46438023,2937.3,2936.8,0.50995066]
["bitfinex","ETHUSD",1765950662059,0.46438023,2937.3,2936.8,0.4759]
["bitfinex","ETHUSD",1765950662593,3.40442615,2937.4,2936.8,0.4759]
["bitfinex","ETHUSD",1765950663186,9.86442615,2937.4,2936.8,0.4759]
["bitfinex","ETHUSD",1765950663766,9.86442615,2937.4,2936.8,3.88093639]
["bitfinex","ETHUSD",1765950664094,9.86442615,2937.4,2936.8,3.88096136]
["bitfinex","ETHUSD",1765950664268,13.2688523,2937.4,2936.8,0.4759]
["bitfinex","ETHUSD",1765950664470,13.6730523,2937.4,2936.7,3.40513805]
["bitfinex","ETHUSD",1765950664966,13.6730523,2937.4,2936.6,0.4569]
["bitfinex","ETHUSD",1765950664967,0.4042,2937.3,2936.6,3.86214575]
["bitfinex","ETHUSD",1765950665290,0.4042,2937.3,2936.8,3.40500149]
["bitfinex","ETHUSD",1765950665590,0.4042,2937.3,2936.7,3.40514023]
["bitfinex","ETHUSD",1765950665892,3.40460302,2937.2,2936.6,3.86216007]
["bitfinex","ETHUSD",1765950666299,0.86858023,2937.1,2936.6,0.4764]
["bitfinex","ETHUSD",1765950666608,0.546,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765950667094,0.46438023,2937.1,2936.6,0.4569]
["bitfinex","ETHUSD",1765950667272,0.46438023,2937.1,2936.6,3.86219045]
["bitfinex","ETHUSD",1765950667670,3.40473668,2937.1,2936.6,0.4569]
["bitfinex","ETHUSD",1765950667865,0.4042,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765950668865,0.5486,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765950669664,3.95378268,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765950673469,8.73544606,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765950674071,9.19982629,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765950674296,10.51451596,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765950674938,0.143,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765950675082,5.86966338,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765950675412,5.86966338,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765950675413,0.4082,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765950675572,5.18986338,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765950675773,6.25084972,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765950676609,0.546,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765950677993,3.95257468,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765950678793,0.004,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765950679111,1.18279098,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765950679688,4.58959777,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765950683388,0.2144,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765950683616,0.6186,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765950684433,4.02587111,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765950684628,0.1404,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765950684796,0.4042,2935.7,2934.8,0.9313]
["bitfinex","ETHUSD",1765950685116,0.4042,2935.5,2934.8,0.9313]
["bitfinex","ETHUSD",1765950685316,1.19125802,2935.5,2934.8,0.9313]
["bitfinex","ETHUSD",1765950685883,0.4042,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1765950686088,0.1444,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765950686502,3.80853917,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1765950687626,0.4016,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1765950687945,0.147,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765950688296,0.546,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765950688498,3.55427111,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765950688736,3.55427111,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1765950688737,0.5486,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765950688946,0.4056,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950690113,3.81356782,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950690313,4.53570969,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950690905,1.12774187,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950691105,3.81356782,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950694153,0.4056,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950694304,6.46,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1765950694506,6.8642,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1765950694845,0.1444,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950695040,6.46,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1765950695343,0.4042,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950696345,0.5486,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950696548,6.46,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1765950696749,0.546,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950697118,0.1444,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950698414,3.95396782,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950703133,0.546,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950703314,3.95396782,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950703514,4.69013873,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950705055,0.4042,2934.6,2934.2,0.495]
["bitfinex","ETHUSD",1765950705229,6.46,2934.9,2934.3,4.82195189]
["bitfinex","ETHUSD",1765950705433,6.46,2935.0,2934.4,0.4808]
["bitfinex","ETHUSD",1765950705628,6.46,2935.0,2934.7,4.78787222]
["bitfinex","ETHUSD",1765950705829,6.46,2935.0,2934.5,5.26867222]
["bitfinex","ETHUSD",1765950706235,6.8642,2935.0,2934.5,4.78787222]
["bitfinex","ETHUSD",1765950706562,6.46,2935.0,2934.5,8.19557172]
["bitfinex","ETHUSD",1765950706857,0.4042,2934.9,2934.3,3.40786913]
["bitfinex","ETHUSD",1765950707260,6.46,2935.0,2934.5,3.40770868]
["bitfinex","ETHUSD",1765950707463,10.27135568,2935.0,2934.5,3.40770868]
["bitfinex","ETHUSD",1765950707663,10.27135568,2935.0,2934.4,3.40779973]
["bitfinex","ETHUSD",1765950708052,6.8642,2935.0,2934.5,3.40771189]
["bitfinex","ETHUSD",1765950708229,10.27137426,2935.0,2934.4,3.40780411]
["bitfinex","ETHUSD",1765950708837,10.27137426,2935.0,2934.4,3.40785169]
["bitfinex","ETHUSD",1765950709375,6.8642,2935.0,2934.4,3.40785169]
["bitfinex","ETHUSD",1765950709974,6.46,2935.0,2934.5,0.4808]
["bitfinex","ETHUSD",1765950710175,0.001,2935.4,2935.3,0.493]
["bitfinex","ETHUSD",1765950710340,0.001,2935.4,2935.3,0.9738]
["bitfinex","ETHUSD",1765950710844,0.001,2935.4,2935.3,4.38060679]
["bitfinex","ETHUSD",1765950711241,0.001,2935.4,2935.3,0.493]
["bitfinex","ETHUSD",1765950711445,0.001,2935.4,2935.1,3.94895587]
["bitfinex","ETHUSD",1765950711775,0.1444,2935.3,2935.2,3.40689555]
["bitfinex","ETHUSD",1765950711980,0.001,2935.4,2935.2,3.40689555]
["bitfinex","ETHUSD",1765950712878,0.001,2935.4,2935.1,0.542]
["bitfinex","ETHUSD",1765950713064,0.1444,2935.2,2935.1,0.542]
["bitfinex","ETHUSD",1765950714164,0.1444,2935.2,2934.8,0.1968]
["bitfinex","ETHUSD",1765950714376,0.1444,2935.2,2934.8,3.60416125]
["bitfinex","ETHUSD",1765950714576,0.1444,2935.2,2934.9,3.40726523]
["bitfinex","ETHUSD",1765950714946,0.1444,2935.2,2934.8,0.1968]
["bitfinex","ETHUSD",1765950715252,0.001,2935.4,2935.3,0.493]
["bitfinex","ETHUSD",1765950715458,0.001,2935.4,2935.1,0.1968]
["bitfinex","ETHUSD",1765950715644,3.40772371,2935.4,2934.9,0.1968]
["bitfinex","ETHUSD",1765950715842,0.4042,2935.3,2934.7,0.542]
["bitfinex","ETHUSD",1765950716479,0.1444,2934.8,2934.7,0.542]
["bitfinex","ETHUSD",1765950720980,0.1444,2934.8,2934.7,3.94950332]
["bitfinex","ETHUSD",1765950721186,0.4016,2935.2,2934.7,3.94950332]
["bitfinex","ETHUSD",1765950721782,0.1444,2934.8,2934.7,0.542]
["bitfinex","ETHUSD",1765950722180,3.40685697,2935.3,2934.7,3.94950332]
["bitfinex","ETHUSD",1765950722373,0.7449857,2935.2,2934.7,3.94950332]
["bitfinex","ETHUSD",1765950722691,7.2049857,2935.2,2934.7,3.94950332]
["bitfinex","ETHUSD",1765950723090,7.2049857,2935.2,2934.7,0.542]
["bitfinex","ETHUSD",1765950723386,0.1444,2934.8,2934.7,0.542]
["bitfinex","ETHUSD",1765950723583,0.4042,2935.1,2934.7,0.542]
["bitfinex","ETHUSD",1765950723790,1.46539345,2935.1,2934.7,0.542]
["bitfinex","ETHUSD",1765950724188,0.1444,2934.8,2934.7,0.542]
["bitfinex","ETHUSD",1765950726066,1.46539345,2935.1,2934.7,0.542]
["bitfinex","ETHUSD",1765950726696,4.87243689,2935.1,2934.7,0.542]
["bitfinex","ETHUSD",1765950726894,0.1444,2934.8,2934.7,0.542]
["bitfinex","ETHUSD",1765950729580,6.8007857,2935.2,2934.7,3.94950332]
["bitfinex","ETHUSD",1765950729581,6.46,2935.2,2934.7,3.94950332]
["bitfinex","ETHUSD",1765950729899,6.46,2935.2,2934.7,9.18911647]
["bitfinex","ETHUSD",1765950730275,9.86693042,2935.2,2934.7,9.18911647]
["bitfinex","ETHUSD",1765950730479,0.4082,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765950730791,0.5446,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950732285,3.95256782,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950733674,0.4042,2935.0,2934.2,0.002]
["bitfinex","ETHUSD",1765950733877,0.4042,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950734097,0.5486,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950734311,0.4042,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950736402,0.542,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1765950736403,0.4042,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1765950736799,0.1444,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950738094,3.55236782,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950738377,3.95396782,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950738579,0.46438023,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1765950738773,7.27938687,2934.7,2934.2,0.4563]
["bitfinex","ETHUSD",1765950738979,7.27938687,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1765950738980,0.4042,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950740181,3.81216782,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950740790,0.4042,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950742016,3.81216782,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950742615,0.4042,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950743515,6.46,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1765950743817,0.4016,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950744820,6.46,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1765950744989,6.8642,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1765950745416,3.40778327,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1765950745916,13.67951694,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1765950746119,15.18179078,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1765950746493,0.1444,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950747524,11.77413231,2934.6,2934.2,0.4927]
["bitfinex","ETHUSD",1765950747689,15.18179078,2934.6,2934.2,0.4927]
["bitfinex","ETHUSD",1765950748713,14.77759078,2934.6,2934.2,0.947]
["bitfinex","ETHUSD",1765950749115,15.18179078,2934.6,2934.2,0.4927]
["bitfinex","ETHUSD",1765950749906,11.36993231,2934.6,2934.2,0.947]
["bitfinex","ETHUSD",1765950750225,9.86765847,2934.6,2934.2,0.947]
["bitfinex","ETHUSD",1765950750627,9.86765847,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1765950750628,0.1444,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950750826,3.95396782,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950751531,0.1444,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950751827,3.55236782,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950752031,3.95396782,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950752194,0.1444,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950753924,9.86767104,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1765950754123,1.40754735,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1765950755018,3.40785169,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765950755538,3.40774395,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1765950755714,0.1444,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950759633,3.55236782,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950759858,0.84041278,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950760136,0.1444,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950762542,6.461,2934.6,2934.2,0.4982]
["bitfinex","ETHUSD",1765950763040,10.27289772,2934.6,2934.2,0.4982]
["bitfinex","ETHUSD",1765950763237,15.18295921,2934.6,2934.2,0.4982]
["bitfinex","ETHUSD",1765950763436,15.18295921,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1765950763626,0.1444,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950767109,3.95396782,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950768930,3.55236782,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950769230,4.65008213,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950781056,0.001,2934.4,2934.3,0.4962]
["bitfinex","ETHUSD",1765950781274,0.001,2934.4,2934.3,1.5034]
["bitfinex","ETHUSD",1765950781550,0.001,2934.4,2934.3,1.96778023]
["bitfinex","ETHUSD",1765950781853,0.001,2934.6,2934.5,0.9614]
["bitfinex","ETHUSD",1765950782052,0.001,2934.6,2934.5,6.24699069]
["bitfinex","ETHUSD",1765950782230,0.001,2934.6,2934.5,10.38109105]
["bitfinex","ETHUSD",1765950782437,0.001,2934.6,2934.5,10.3470137]
["bitfinex","ETHUSD",1765950787468,0.001,2935.4,2935.3,1.1278]
["bitfinex","ETHUSD",1765950787766,0.001,2935.6,2935.5,0.9323]
["bitfinex","ETHUSD",1765950787962,0.001,2935.6,2935.5,1.62395617]
["bitfinex","ETHUSD",1765950788273,0.001,2935.8,2935.7,0.459]
["bitfinex","ETHUSD",1765950788566,0.001,2935.8,2935.7,9.66302405]
["bitfinex","ETHUSD",1765950791458,0.001,2935.8,2935.7,1.0]
["bitfinex","ETHUSD",1765950791640,0.4102,2935.8,2935.7,0.541]
["bitfinex","ETHUSD",1765950792037,0.5496,2935.8,2935.1,0.1955]
["bitfinex","ETHUSD",1765950792236,0.4102,2935.8,2935.4,3.8799091]
["bitfinex","ETHUSD",1765950792546,0.001,2935.8,2935.7,0.9323]
["bitfinex","ETHUSD",1765950793634,0.001,2935.8,2935.7,0.459]
["bitfinex","ETHUSD",1765950796663,0.001,2935.8,2935.7,0.9323]
["bitfinex","ETHUSD",1765950797476,0.001,2935.8,2935.7,0.459]
["bitfinex","ETHUSD",1765950800565,0.1404,2935.8,2935.4,0.541]
["bitfinex","ETHUSD",1765950800769,0.1404,2935.8,2935.4,1.0143]
["bitfinex","ETHUSD",1765950801252,0.1404,2935.8,2935.4,4.42093744]
["bitfinex","ETHUSD",1765950801570,0.001,2935.8,2935.7,0.459]
["bitfinex","ETHUSD",1765950801940,0.001,2935.8,2935.7,3.8653426]
["bitfinex","ETHUSD",1765950802141,0.001,2935.8,2935.7,4.3386426]
["bitfinex","ETHUSD",1765950803047,0.001,2935.8,2935.7,0.9323]
["bitfinex","ETHUSD",1765950803856,0.001,2935.8,2935.7,5.6026017]
["bitfinex","ETHUSD",1765950804353,0.001,2935.8,2935.7,4.3386426]
["bitfinex","ETHUSD",1765950804951,0.001,2935.8,2935.7,0.9323]
["bitfinex","ETHUSD",1765950805242,0.001,2935.8,2935.7,9.13020998]
["bitfinex","ETHUSD",1765950805678,0.001,2935.8,2935.7,4.34891974]
["bitfinex","ETHUSD",1765950805881,0.001,2935.8,2935.7,4.3386426]
["bitfinex","ETHUSD",1765950806089,0.4065,2935.7,2935.5,3.40651165]
["bitfinex","ETHUSD",1765950806370,0.4038,2935.4,2935.3,3.40880679]
["bitfinex","ETHUSD",1765950806572,0.1447,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1765950807150,0.001,2935.8,2935.3,0.4753]
["bitfinex","ETHUSD",1765950808679,0.4102,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1765950808887,0.1394,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950809787,0.4065,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1765950809964,0.4065,2935.7,2935.3,3.40876316]
["bitfinex","ETHUSD",1765950810273,0.4065,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1765950811777,0.001,2935.8,2935.3,0.4753]
["bitfinex","ETHUSD",1765950812077,0.4102,2935.8,2935.3,0.4753]
["bitfinex","ETHUSD",1765950812270,1.14999831,2935.8,2935.3,0.4753]
["bitfinex","ETHUSD",1765950813489,0.4092,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1765950814389,4.14705817,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1765950814592,4.55625817,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1765950814759,0.4092,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1765950817279,0.74079831,2935.8,2935.3,0.497]
["bitfinex","ETHUSD",1765950817480,0.001,2935.8,2935.3,0.497]
["bitfinex","ETHUSD",1765950818874,0.001,2935.8,2935.7,0.9772]
["bitfinex","ETHUSD",1765950819662,0.001,2935.8,2935.7,5.75849024]
["bitfinex","ETHUSD",1765950820386,0.001,2935.8,2935.7,0.9772]
["bitfinex","ETHUSD",1765950820885,0.001,2935.8,2935.7,4.3835426]
["bitfinex","ETHUSD",1765950821088,0.001,2935.8,2935.7,5.69579908]
["bitfinex","ETHUSD",1765950822296,0.001,2935.8,2935.7,5.70607622]
["bitfinex","ETHUSD",1765950822782,0.001,2935.8,2935.7,5.69579908]
["bitfinex","ETHUSD",1765950823295,0.1404,2935.8,2935.6,3.40642113]
["bitfinex","ETHUSD",1765950823467,0.001,2935.8,2935.7,3.8885426]
["bitfinex","ETHUSD",1765950823669,0.001,2935.8,2935.7,4.3835426]
["bitfinex","ETHUSD",1765950825606,0.001,2935.8,2935.7,0.4822]
["bitfinex","ETHUSD",1765950826304,0.1404,2935.8,2935.5,4.44255634]
["bitfinex","ETHUSD",1765950826601,0.1381,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950826804,0.4078,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1765950827484,0.1408,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950828783,0.5459,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950829298,0.1408,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950830093,8.73388098,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950833098,8.32878098,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950833305,3.40669074,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950833507,3.54609074,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950834320,0.1394,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950835418,8.92722608,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1765950835419,6.81271248,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1765950835621,0.5459,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950835821,0.1394,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950836733,4.37073885,2935.7,2935.3,0.4842]
["bitfinex","ETHUSD",1765950836898,0.46438023,2935.7,2935.6,0.4822]
["bitfinex","ETHUSD",1765950837520,0.1394,2935.7,2935.4,0.495]
["bitfinex","ETHUSD",1765950837726,0.1394,2935.7,2935.3,0.497]
["bitfinex","ETHUSD",1765950837934,3.5457426,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1765950838099,0.0041,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950838298,3.8155426,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1765950838723,0.1394,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950839532,8.73388098,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950839895,3.95259074,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950840096,1.35344582,2935.4,2935.3,0.4842]
["bitfinex","ETHUSD",1765950840319,0.1394,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950841624,6.46,2935.5,2935.4,0.9772]
["bitfinex","ETHUSD",1765950841824,6.46,2935.5,2935.4,5.75849024]
["bitfinex","ETHUSD",1765950842024,0.001,2935.8,2935.7,0.9772]
["bitfinex","ETHUSD",1765950842814,0.4065,2935.7,2935.6,0.541]
["bitfinex","ETHUSD",1765950843123,0.001,2935.8,2935.7,0.4822]
["bitfinex","ETHUSD",1765950843724,0.4102,2935.8,2935.6,0.541]
["bitfinex","ETHUSD",1765950844133,0.0014,2935.7,2935.6,0.541]
["bitfinex","ETHUSD",1765950844933,0.1381,2935.4,2935.3,0.543]
["bitfinex","ETHUSD",1765950845230,0.4102,2935.8,2935.3,4.701722]
["bitfinex","ETHUSD",1765950845529,0.4102,2935.8,2935.3,1.29491521]
["bitfinex","ETHUSD",1765950846128,0.4102,2935.8,2935.3,4.70170802]
["bitfinex","ETHUSD",1765950846344,11.59475284,2935.8,2935.3,0.543]
["bitfinex","ETHUSD",1765950846503,0.1394,2935.4,2935.3,0.543]
["bitfinex","ETHUSD",1765950847201,5.32719024,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950847408,5.85990926,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950847835,1.07861902,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950848636,4.48530976,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950849221,0.94191902,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950849416,0.4092,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950850240,3.81589074,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950852310,3.95529074,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950853741,0.5486,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950854745,3.95529074,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950854949,4.69158253,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950855736,4.55218253,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950855922,3.81319074,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950856741,3.95529074,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950858210,8.73955257,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950858418,0.5486,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950858813,0.4065,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950859436,0.5486,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950860146,3.95529074,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950860313,8.73955257,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950861226,9.95426575,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950862244,5.17000392,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950862417,3.95529074,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950864246,8.73955257,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950865048,15.19955257,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765950865643,0.0014,2934.7,2934.2,0.01227714]
["bitfinex","ETHUSD",1765950865821,0.0014,2934.7,2934.5,3.4077218]
["bitfinex","ETHUSD",1765950866152,0.4092,2935.2,2934.6,0.455]
["bitfinex","ETHUSD",1765950868554,0.4384,2935.0,2934.6,0.42571476]
["bitfinex","ETHUSD",1765950869750,3.40697311,2935.2,2934.6,3.83330076]
["bitfinex","ETHUSD",1765950869953,3.40697311,2935.2,2934.6,4.29410076]
["bitfinex","ETHUSD",1765950871025,9.86697311,2935.2,2934.6,4.29410076]
["bitfinex","ETHUSD",1765950871253,6.46,2935.2,2934.6,3.83330076]
["bitfinex","ETHUSD",1765950871454,6.46,2935.2,2934.7,0.4608]
["bitfinex","ETHUSD",1765950871659,6.8984,2935.2,2934.7,0.4608]
["bitfinex","ETHUSD",1765950872157,6.46,2935.2,2935.1,0.6443]
["bitfinex","ETHUSD",1765950872330,0.001,2935.6,2935.2,0.4608]
["bitfinex","ETHUSD",1765950872525,3.40747218,2935.6,2935.2,0.4608]
["bitfinex","ETHUSD",1765950872841,3.40747218,2935.6,2935.1,0.6501]
["bitfinex","ETHUSD",1765950873046,3.84587218,2935.6,2935.1,0.6501]
["bitfinex","ETHUSD",1765950873452,0.4394,2935.6,2935.1,4.05712575]
["bitfinex","ETHUSD",1765950873826,0.1394,2935.2,2935.1,3.40702575]
["bitfinex","ETHUSD",1765950874040,3.4074691,2935.6,2935.0,3.40715221]
["bitfinex","ETHUSD",1765950874234,8.66339792,2935.6,2934.8,3.94831546]
["bitfinex","ETHUSD",1765950874458,0.4384,2935.5,2934.8,3.94831546]
["bitfinex","ETHUSD",1765950875739,0.4384,2935.4,2934.8,3.94831546]
["bitfinex","ETHUSD",1765950877872,0.1394,2934.9,2934.8,3.94831546]
["bitfinex","ETHUSD",1765950878476,0.1394,2934.9,2934.8,0.541]
["bitfinex","ETHUSD",1765950878939,0.1394,2934.9,2934.8,3.94838721]
["bitfinex","ETHUSD",1765950879544,0.1394,2934.9,2934.8,0.541]
["bitfinex","ETHUSD",1765950880075,0.1394,2934.9,2934.5,4.78626183]
["bitfinex","ETHUSD",1765950880248,0.0044,2934.8,2934.7,3.40743962]
["bitfinex","ETHUSD",1765950881344,0.0044,2934.8,2934.5,6.81743685]
["bitfinex","ETHUSD",1765950881545,0.0044,2934.8,2934.5,7.29823685]
["bitfinex","ETHUSD",1765950881745,3.40689473,2935.3,2934.7,0.4905]
["bitfinex","ETHUSD",1765950881979,3.84529473,2935.3,2934.7,0.4905]
["bitfinex","ETHUSD",1765950882146,4.66252776,2935.3,2934.7,0.4905]
["bitfinex","ETHUSD",1765950882983,4.66252776,2935.3,2934.7,3.89790809]
["bitfinex","ETHUSD",1765950883477,4.22412776,2935.3,2934.7,3.89790809]
["bitfinex","ETHUSD",1765950883656,0.4384,2935.2,2934.7,3.89790809]
["bitfinex","ETHUSD",1765950883983,0.4384,2935.2,2934.7,0.4905]
["bitfinex","ETHUSD",1765950884278,0.4355,2934.7,2934.5,3.40971713]
["bitfinex","ETHUSD",1765950884577,0.4355,2934.7,2934.6,3.40761943]
["bitfinex","ETHUSD",1765950884747,0.4384,2935.1,2934.6,3.40761943]
["bitfinex","ETHUSD",1765950885262,0.4384,2935.1,2934.5,3.40973555]
["bitfinex","ETHUSD",1765950885956,5.21151751,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1765950886165,0.1394,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950886563,0.4355,2934.9,2934.5,0.4925]
["bitfinex","ETHUSD",1765950887245,0.4355,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1765950887246,0.1424,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950887445,0.4355,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1765950888272,0.1424,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950888671,0.5749,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950892372,0.1424,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950892591,0.5749,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950893465,4.72150292,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950893667,1.31388349,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950894070,0.5749,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950894857,3.40744242,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1765950895162,0.1394,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950895775,0.5749,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950896286,0.1394,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950898088,9.86729194,2934.9,2934.5,0.4925]
["bitfinex","ETHUSD",1765950898292,7.92404288,2934.9,2934.5,0.9733]
["bitfinex","ETHUSD",1765950898486,7.92404288,2934.9,2934.5,0.4925]
["bitfinex","ETHUSD",1765950898679,0.4384,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950900965,0.5778,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950901173,0.4384,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950903292,0.5778,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950903961,0.4384,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950904195,0.4394,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950905892,0.5788,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950906596,0.4394,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950907181,0.001,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950907388,0.4365,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950908898,0.5789,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950909496,0.4365,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950912913,0.001,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950913105,0.001,2934.6,2934.5,0.465]
["bitfinex","ETHUSD",1765950913306,0.1404,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950914814,0.001,2934.6,2934.5,0.9533]
["bitfinex","ETHUSD",1765950915012,0.001,2934.6,2934.5,4.36103555]
["bitfinex","ETHUSD",1765950915236,0.001,2934.6,2934.5,0.9533]
["bitfinex","ETHUSD",1765950915516,0.001,2934.6,2934.5,0.465]
["bitfinex","ETHUSD",1765950916807,0.1404,2934.6,2934.5,0.465]
["bitfinex","ETHUSD",1765950917015,0.1404,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950917918,0.001,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950918416,0.001,2934.6,2934.5,0.465]
["bitfinex","ETHUSD",1765950920419,0.001,2934.6,2934.5,3.87273555]
["bitfinex","ETHUSD",1765950920599,0.1404,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950920800,5.36198039,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950921022,6.43088647,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950921631,12.89088647,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765950922321,0.4428,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950922522,8.63684821,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950922819,9.50053303,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950923025,6.09256521,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950925310,6.09501554,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950926402,5.65661554,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950926729,6.09501554,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950926901,1.29918482,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950927104,1.44158482,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950928919,4.84955264,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950931605,1.44158482,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950932131,4.84955264,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950933511,9.63808336,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765950933712,0.6521,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765950933930,5.44063072,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765950934132,0.46438023,2934.2,2933.7,0.4883]
["bitfinex","ETHUSD",1765950935424,3.87249705,2934.2,2933.7,0.4883]
["bitfinex","ETHUSD",1765950937133,0.46438023,2934.2,2933.7,3.40863706]
["bitfinex","ETHUSD",1765950937333,0.46438023,2934.2,2933.8,0.4875]
["bitfinex","ETHUSD",1765950937830,0.57478023,2934.2,2933.8,0.4875]
["bitfinex","ETHUSD",1765950938500,4.41806532,2934.2,2933.7,3.40863706]
["bitfinex","ETHUSD",1765950938705,3.98286532,2934.2,2933.7,0.4875]
["bitfinex","ETHUSD",1765950938906,4.41806532,2934.2,2933.6,3.41076886]
["bitfinex","ETHUSD",1765950939232,4.41806532,2934.2,2933.6,3.89826886]
["bitfinex","ETHUSD",1765950939433,0.0044,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765950946146,6.46,2934.3,2934.0,0.4677]
["bitfinex","ETHUSD",1765950946446,9.86789188,2934.4,2934.0,0.9552]
["bitfinex","ETHUSD",1765950946746,10.30629188,2934.4,2934.0,0.9552]
["bitfinex","ETHUSD",1765950947146,0.001,2934.2,2934.0,0.9552]
["bitfinex","ETHUSD",1765950949332,0.001,2934.2,2934.0,0.4677]
["bitfinex","ETHUSD",1765950952461,0.001,2934.2,2934.1,0.9532]
["bitfinex","ETHUSD",1765950952966,0.001,2934.2,2934.1,0.4657]
["bitfinex","ETHUSD",1765950953541,0.1114,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1765950954243,0.001,2934.2,2934.0,0.4895]
["bitfinex","ETHUSD",1765950954564,0.001,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1765950955380,0.001,2935.4,2935.3,0.6476]
["bitfinex","ETHUSD",1765950955662,0.001,2935.4,2935.3,5.92363072]
["bitfinex","ETHUSD",1765950955865,0.001,2935.4,2935.3,1.1351]
["bitfinex","ETHUSD",1765950956663,4.89993072,2935.4,2935.0,0.541]
["bitfinex","ETHUSD",1765950956870,0.4352,2935.1,2934.7,0.4875]
["bitfinex","ETHUSD",1765950957239,0.4352,2935.1,2934.6,0.1819]
["bitfinex","ETHUSD",1765950957475,0.5489,2935.1,2934.7,3.40750332]
["bitfinex","ETHUSD",1765950958044,0.4352,2935.1,2934.7,3.40750332]
["bitfinex","ETHUSD",1765950958564,4.78953072,2935.4,2935.3,0.9532]
["bitfinex","ETHUSD",1765950958565,0.001,2935.4,2935.3,0.9532]
["bitfinex","ETHUSD",1765950959257,0.001,2935.4,2935.3,0.4657]
["bitfinex","ETHUSD",1765950961770,0.001,2935.4,2935.3,4.36000679]
["bitfinex","ETHUSD",1765950967284,0.1114,2935.4,2935.3,0.4657]
["bitfinex","ETHUSD",1765950967489,0.1114,2935.4,2935.2,3.94789883]
["bitfinex","ETHUSD",1765950967655,0.1114,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765950967860,0.001,2935.4,2935.3,3.86660679]
["bitfinex","ETHUSD",1765950968165,0.001,2935.4,2935.3,4.32980679]
["bitfinex","ETHUSD",1765950970392,0.001,2935.4,2935.3,5.15757941]
["bitfinex","ETHUSD",1765950970779,0.001,2935.4,2935.3,0.923]
["bitfinex","ETHUSD",1765950970991,0.001,2935.4,2935.3,4.32980679]
["bitfinex","ETHUSD",1765950972173,0.1114,2935.4,2935.3,0.03406806]
["bitfinex","ETHUSD",1765950972380,0.4395,2935.3,2934.8,0.541]
["bitfinex","ETHUSD",1765950972593,0.0011,2935.3,2934.9,0.4632]
["bitfinex","ETHUSD",1765950972906,0.001,2935.4,2935.1,0.4632]
["bitfinex","ETHUSD",1765950973109,0.001,2935.4,2935.3,0.4598]
["bitfinex","ETHUSD",1765950973407,0.1114,2935.4,2935.1,0.4632]
["bitfinex","ETHUSD",1765950973704,0.1114,2935.4,2934.8,0.541]
["bitfinex","ETHUSD",1765950973705,0.1114,2935.4,2934.9,0.4632]
["bitfinex","ETHUSD",1765950974383,0.5466,2935.4,2934.9,3.40722946]
["bitfinex","ETHUSD",1765950975195,0.5466,2935.4,2934.9,3.87042946]
["bitfinex","ETHUSD",1765950976297,0.5466,2935.4,2934.9,7.27770057]
["bitfinex","ETHUSD",1765950976499,0.1114,2935.4,2935.0,0.4632]
["bitfinex","ETHUSD",1765950979301,0.1114,2935.4,2935.0,3.87032667]
["bitfinex","ETHUSD",1765950979996,0.1114,2935.4,2935.0,6.81428169]
["bitfinex","ETHUSD",1765950980202,0.1114,2935.4,2935.1,0.4632]
["bitfinex","ETHUSD",1765950981276,0.1114,2935.4,2935.1,3.87018228]
["bitfinex","ETHUSD",1765950982087,0.1114,2935.4,2935.1,0.4632]
["bitfinex","ETHUSD",1765950982291,0.1114,2935.4,2935.0,3.87031689]
["bitfinex","ETHUSD",1765950982691,0.1114,2935.4,2935.1,3.40701428]
["bitfinex","ETHUSD",1765950983207,0.1114,2935.4,2935.0,3.87031458]
["bitfinex","ETHUSD",1765950984607,0.1114,2935.4,2935.1,3.40701623]
["bitfinex","ETHUSD",1765950984911,0.1114,2935.4,2935.1,3.87021623]
["bitfinex","ETHUSD",1765950988898,0.1114,2935.4,2935.1,3.40701623]
["bitfinex","ETHUSD",1765950989209,0.1114,2935.4,2935.0,3.87030241]
["bitfinex","ETHUSD",1765950989804,0.90718023,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1765950989988,0.4384,2935.0,2934.6,0.4632]
["bitfinex","ETHUSD",1765950990194,0.4384,2935.0,2934.5,3.40967048]
["bitfinex","ETHUSD",1765950990498,0.4384,2935.0,2934.5,3.87287048]
["bitfinex","ETHUSD",1765950990887,0.5989,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1765950991080,0.1605,2934.9,2934.5,3.40970926]
["bitfinex","ETHUSD",1765950991304,0.1605,2934.9,2934.5,3.87290926]
["bitfinex","ETHUSD",1765950992522,0.1605,2934.9,2934.5,0.4652]
["bitfinex","ETHUSD",1765950992689,0.1605,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1765950993205,0.5989,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1765950997228,0.5989,2934.9,2934.5,0.4572]
["bitfinex","ETHUSD",1765950998026,0.1104,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951001427,3.95321943,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951004019,0.0044,2934.1,2934.0,0.543]
["bitfinex","ETHUSD",1765951004610,0.0044,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765951005138,0.4428,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765951006134,0.0044,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765951009130,0.001,2934.9,2934.2,0.493]
["bitfinex","ETHUSD",1765951009344,0.001,2934.9,2934.3,0.493]
["bitfinex","ETHUSD",1765951009503,0.001,2934.9,2934.8,0.49]
["bitfinex","ETHUSD",1765951010625,0.001,2934.9,2934.8,4.39038721]
["bitfinex","ETHUSD",1765951010940,0.001,2934.9,2934.8,0.983]
["bitfinex","ETHUSD",1765951011430,0.001,2934.9,2934.8,0.49]
["bitfinex","ETHUSD",1765951011832,0.001,2934.9,2934.8,3.89738721]
["bitfinex","ETHUSD",1765951012034,0.001,2934.9,2934.8,4.39038721]
["bitfinex","ETHUSD",1765951012604,0.001,2934.9,2934.8,5.224276]
["bitfinex","ETHUSD",1765951013939,0.001,2934.9,2934.8,1.81688879]
["bitfinex","ETHUSD",1765951014144,0.001,2934.9,2934.8,0.983]
["bitfinex","ETHUSD",1765951015445,0.001,2934.9,2934.8,4.39038721]
["bitfinex","ETHUSD",1765951023222,0.001,2934.9,2934.8,4.40066435]
["bitfinex","ETHUSD",1765951026332,0.001,2934.9,2934.8,4.43473822]
["bitfinex","ETHUSD",1765951026547,0.001,2934.9,2934.8,5.30462245]
["bitfinex","ETHUSD",1765951026756,0.001,2934.9,2934.8,7.1880796]
["bitfinex","ETHUSD",1765951027067,0.001,2934.9,2934.8,7.15400573]
["bitfinex","ETHUSD",1765951027560,0.001,2934.9,2934.8,6.74850173]
["bitfinex","ETHUSD",1765951027754,0.001,2934.9,2934.8,4.86504458]
["bitfinex","ETHUSD",1765951028856,0.001,2934.9,2934.8,4.85476744]
["bitfinex","ETHUSD",1765951029052,0.001,2934.9,2934.8,4.39038721]
["bitfinex","ETHUSD",1765951035275,0.001,2934.9,2934.8,3.89298721]
["bitfinex","ETHUSD",1765951035865,0.001,2934.9,2934.8,4.38108721]
["bitfinex","ETHUSD",1765951039978,0.001,2934.9,2934.8,5.21394595]
["bitfinex","ETHUSD",1765951042679,0.001,2934.9,2934.8,5.22422309]
["bitfinex","ETHUSD",1765951044572,0.001,2934.9,2934.8,10.04244069]
["bitfinex","ETHUSD",1765951044877,0.001,2934.9,2934.8,10.00836682]
["bitfinex","ETHUSD",1765951045656,0.001,2934.9,2934.8,10.87825105]
["bitfinex","ETHUSD",1765951045868,0.001,2934.9,2934.8,6.09410732]
["bitfinex","ETHUSD",1765951046064,0.001,2934.9,2934.8,5.21394595]
["bitfinex","ETHUSD",1765951046267,0.001,2934.9,2934.8,5.75394595]
["bitfinex","ETHUSD",1765951047281,0.001,2934.9,2934.8,4.92108721]
["bitfinex","ETHUSD",1765951048783,0.001,2934.9,2934.8,4.93136435]
["bitfinex","ETHUSD",1765951050254,0.001,2934.9,2934.8,4.92108721]
["bitfinex","ETHUSD",1765951050780,0.001,2934.9,2934.8,4.43298721]
["bitfinex","ETHUSD",1765951051175,0.001,2934.9,2934.8,4.92108721]
["bitfinex","ETHUSD",1765951051376,0.001,2934.9,2934.8,4.43298721]
["bitfinex","ETHUSD",1765951052878,0.001,2934.9,2934.8,1.0256]
["bitfinex","ETHUSD",1765951053078,0.001,2934.9,2934.8,4.43298721]
["bitfinex","ETHUSD",1765951054179,0.001,2934.9,2934.8,4.91218721]
["bitfinex","ETHUSD",1765951055362,0.001,2934.9,2934.8,4.41408721]
["bitfinex","ETHUSD",1765951055555,0.001,2934.9,2934.8,4.89328721]
["bitfinex","ETHUSD",1765951056490,0.001,2934.9,2934.8,1.4859]
["bitfinex","ETHUSD",1765951056688,0.001,2934.9,2934.8,3.94738721]
["bitfinex","ETHUSD",1765951056982,0.001,2934.9,2934.8,0.54]
["bitfinex","ETHUSD",1765951057160,0.1114,2934.9,2934.8,0.54]
["bitfinex","ETHUSD",1765951057355,0.1137,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951058291,0.1137,2934.6,2934.5,3.40973555]
["bitfinex","ETHUSD",1765951058460,0.001,2934.9,2934.6,0.4985]
["bitfinex","ETHUSD",1765951059464,0.35785459,2934.9,2934.6,0.4985]
["bitfinex","ETHUSD",1765951059969,0.35785459,2934.9,2934.5,3.90823555]
["bitfinex","ETHUSD",1765951060867,0.001,2934.9,2934.6,0.4985]
["bitfinex","ETHUSD",1765951061062,0.001,2934.9,2934.5,3.40973555]
["bitfinex","ETHUSD",1765951061263,0.4394,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1765951061595,0.1104,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951061808,0.4394,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1765951061989,1.96452005,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1765951062298,0.1104,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951062474,0.1104,2934.6,2934.5,3.40973555]
["bitfinex","ETHUSD",1765951062674,0.4384,2934.8,2934.5,3.40973555]
["bitfinex","ETHUSD",1765951063201,0.001,2934.9,2934.6,0.4985]
["bitfinex","ETHUSD",1765951063402,1.00385721,2934.9,2934.6,0.4985]
["bitfinex","ETHUSD",1765951063706,1.00385721,2934.9,2934.5,0.5005]
["bitfinex","ETHUSD",1765951066707,1.44225721,2934.9,2934.5,3.90823537]
["bitfinex","ETHUSD",1765951068582,1.00385721,2934.9,2934.5,3.90823537]
["bitfinex","ETHUSD",1765951068790,1.00385721,2934.9,2934.6,0.4985]
["bitfinex","ETHUSD",1765951069789,1.11425721,2934.9,2934.5,3.90823537]
["bitfinex","ETHUSD",1765951070578,1.54945721,2934.9,2934.5,3.90823537]
["bitfinex","ETHUSD",1765951071297,1.54945721,2934.9,2934.5,0.5005]
["bitfinex","ETHUSD",1765951072006,0.4352,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951072403,0.5489,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951072602,0.4352,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951072809,0.5489,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951073609,0.4352,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951076307,0.5489,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951077611,0.5499,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951079273,0.4362,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951079499,0.001,2934.6,2934.5,0.4809]
["bitfinex","ETHUSD",1765951080010,0.433,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951082513,0.001,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951082803,0.001,2934.6,2934.5,0.9449]
["bitfinex","ETHUSD",1765951083302,0.001,2934.6,2934.5,0.4667]
["bitfinex","ETHUSD",1765951083506,0.4394,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951084098,0.5498,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951085209,0.4394,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951086211,0.5498,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951088315,0.4394,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951089284,0.001,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951089787,0.4362,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951090794,0.001,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951090995,0.4362,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951091194,0.5499,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951091414,0.4362,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951092809,0.5499,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951093595,0.94564645,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951098916,0.5499,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951099126,0.4362,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951099824,0.5499,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951104333,0.4362,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951106232,0.001,2934.6,2934.5,0.484]
["bitfinex","ETHUSD",1765951106439,0.001,2934.6,2934.5,0.9525]
["bitfinex","ETHUSD",1765951112028,0.5466,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951115833,0.1114,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951116144,0.5466,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951123150,9.47706135,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951126441,15.93706135,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951131629,12.52944192,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951132456,15.93706135,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951133256,11.15037316,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951138968,6.5714,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951139171,9.97901943,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951140051,10.41421943,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951145541,7.0066,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951145849,6.5714,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951146480,7.0066,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951146781,10.41421943,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951147272,7.0066,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951147873,10.41421943,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951148557,7.0066,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951149142,6.5714,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951149853,6.461,2934.6,2934.5,0.9649]
["bitfinex","ETHUSD",1765951153781,6.461,2934.6,2934.5,0.488]
["bitfinex","ETHUSD",1765951155465,6.5714,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951155667,6.461,2934.6,2934.5,0.488]
["bitfinex","ETHUSD",1765951157993,6.5714,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951161925,6.461,2934.6,2934.5,0.488]
["bitfinex","ETHUSD",1765951162411,6.5714,2934.6,2934.5,0.488]
["bitfinex","ETHUSD",1765951162714,6.5714,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951165883,6.461,2934.6,2934.5,0.488]
["bitfinex","ETHUSD",1765951166084,6.461,2934.6,2934.5,0.9649]
["bitfinex","ETHUSD",1765951167911,0.001,2934.6,2934.5,0.9649]
["bitfinex","ETHUSD",1765951169208,0.001,2934.6,2934.5,0.488]
["bitfinex","ETHUSD",1765951170923,0.1114,2934.6,2934.5,0.488]
["bitfinex","ETHUSD",1765951171223,0.001,2934.6,2934.5,0.488]
["bitfinex","ETHUSD",1765951171423,0.1114,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951179146,0.001,2934.6,2934.5,0.482]
["bitfinex","ETHUSD",1765951179443,0.001,2934.6,2934.5,1.47246648]
["bitfinex","ETHUSD",1765951180942,0.001,2934.6,2934.5,4.88020203]
["bitfinex","ETHUSD",1765951182535,0.001,2934.6,2934.5,0.97476648]
["bitfinex","ETHUSD",1765951182731,0.001,2934.6,2934.5,4.38250203]
["bitfinex","ETHUSD",1765951182937,0.001,2934.6,2934.5,4.88020203]
["bitfinex","ETHUSD",1765951188062,0.001,2934.6,2934.5,4.38250203]
["bitfinex","ETHUSD",1765951188246,0.001,2934.6,2934.5,3.88973555]
["bitfinex","ETHUSD",1765951188418,0.001,2934.6,2934.5,4.38743555]
["bitfinex","ETHUSD",1765951200634,0.4394,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951201156,0.5498,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951201472,0.001,2934.6,2934.5,0.482]
["bitfinex","ETHUSD",1765951206473,0.001,2934.6,2934.5,3.88973555]
["bitfinex","ETHUSD",1765951206676,0.001,2934.6,2934.5,4.84076467]
["bitfinex","ETHUSD",1765951207577,0.001,2934.6,2934.5,3.88973555]
["bitfinex","ETHUSD",1765951208110,0.001,2934.6,2934.5,4.35703555]
["bitfinex","ETHUSD",1765951208562,0.001,2934.6,2934.5,3.88973555]
["bitfinex","ETHUSD",1765951209282,0.001,2934.6,2934.5,4.35703555]
["bitfinex","ETHUSD",1765951210076,0.1114,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951210245,0.5466,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951210848,1.18231312,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951213255,0.74711312,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951213483,0.1114,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765951216175,0.001,2934.6,2934.5,0.9434]
["bitfinex","ETHUSD",1765951216976,0.001,2934.6,2934.5,4.3852129]
["bitfinex","ETHUSD",1765951217265,0.001,2934.6,2934.5,5.38534715]
["bitfinex","ETHUSD",1765951217465,0.001,2934.6,2934.5,7.13912114]
["bitfinex","ETHUSD",1765951217666,0.001,2934.6,2934.5,12.79534688]
["bitfinex","ETHUSD",1765951217880,0.001,2934.6,2934.5,8.00900537]
["bitfinex","ETHUSD",1765951218115,0.001,2934.6,2934.5,25.7622921]
["bitfinex","ETHUSD",1765951218296,0.001,2934.6,2934.5,26.14133727]
["bitfinex","ETHUSD",1765951219197,0.001,2934.6,2934.5,8.38805054]
["bitfinex","ETHUSD",1765951219415,0.001,2934.6,2934.5,12.79534688]
["bitfinex","ETHUSD",1765951221703,0.001,2934.6,2934.5,8.00900537]
["bitfinex","ETHUSD",1765951221908,0.001,2934.6,2934.5,12.79534688]
["bitfinex","ETHUSD",1765951223411,0.001,2934.6,2934.5,8.00900537]
["bitfinex","ETHUSD",1765951228184,0.001,2937.0,2936.5,0.9414]
["bitfinex","ETHUSD",1765951228428,0.59103751,2937.7,2936.5,10.48784955]
["bitfinex","ETHUSD",1765951228726,3.85866952,2937.7,2936.5,4.8858146]
["bitfinex","ETHUSD",1765951228887,0.4546,2937.4,2936.5,5.02224932]
["bitfinex","ETHUSD",1765951230382,0.4546,2937.2,2936.5,5.02224932]
["bitfinex","ETHUSD",1765951230583,3.85920572,2937.2,2936.5,5.02224932]
["bitfinex","ETHUSD",1765951231191,0.91898023,2937.1,2936.5,1.61683472]
["bitfinex","ETHUSD",1765951232512,0.13644449,2937.5,2936.5,5.02224932]
["bitfinex","ETHUSD",1765951232717,3.86905876,2937.2,2936.5,5.02224932]
["bitfinex","ETHUSD",1765951232896,3.40471942,2937.1,2936.5,5.02224932]
["bitfinex","ETHUSD",1765951233304,3.40449589,2937.3,2936.5,5.02224932]
["bitfinex","ETHUSD",1765951233612,3.40466868,2937.2,2936.5,5.02224932]
["bitfinex","ETHUSD",1765951233982,3.40472937,2937.1,2936.5,1.61683472]
["bitfinex","ETHUSD",1765951234598,3.40472937,2937.1,2936.5,1.4804]
["bitfinex","ETHUSD",1765951234905,0.1907,2936.9,2936.5,1.0131]
["bitfinex","ETHUSD",1765951235438,0.2646,2936.6,2936.3,3.40556827]
["bitfinex","ETHUSD",1765951235807,0.2646,2936.6,2936.4,3.40552141]
["bitfinex","ETHUSD",1765951236007,0.001,2936.6,2936.4,3.40552141]
["bitfinex","ETHUSD",1765951236203,0.001,2936.6,2936.3,0.4974]
["bitfinex","ETHUSD",1765951236531,0.2658,2936.4,2936.2,3.94470967]
["bitfinex","ETHUSD",1765951236909,0.001,2936.6,2936.3,0.4988]
["bitfinex","ETHUSD",1765951237301,0.38836782,2936.6,2936.3,0.4988]
["bitfinex","ETHUSD",1765951237998,0.38836782,2936.6,2936.2,3.94470967]
["bitfinex","ETHUSD",1765951237999,7.19901987,2936.6,2936.2,0.539]
["bitfinex","ETHUSD",1765951238198,0.4666,2936.3,2935.1,3.59670076]
["bitfinex","ETHUSD",1765951238400,0.4666,2935.7,2935.1,0.1897]
["bitfinex","ETHUSD",1765951238630,0.4666,2935.7,2935.1,3.59669622]
["bitfinex","ETHUSD",1765951239210,3.87295626,2935.7,2935.1,3.59669622]
["bitfinex","ETHUSD",1765951240830,3.87295626,2935.7,2934.8,0.539]
["bitfinex","ETHUSD",1765951240831,0.491,2934.9,2934.8,0.539]
["bitfinex","ETHUSD",1765951241035,0.491,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1765951241036,0.491,2934.9,2934.6,3.40753712]
["bitfinex","ETHUSD",1765951241335,0.491,2934.9,2934.5,0.541]
["bitfinex","ETHUSD",1765951241634,1.1006,2934.9,2934.5,3.94869785]
["bitfinex","ETHUSD",1765951241833,1.1006,2934.9,2934.6,3.40759154]
["bitfinex","ETHUSD",1765951242501,0.63,2934.9,2934.5,1.0398]
["bitfinex","ETHUSD",1765951242807,0.1634,2934.9,2934.5,4.44751854]
["bitfinex","ETHUSD",1765951243004,0.1634,2934.9,2934.5,1.0398]
["bitfinex","ETHUSD",1765951243201,0.1634,2934.9,2934.5,4.44752836]
["bitfinex","ETHUSD",1765951244501,0.63,2934.9,2934.5,4.44752836]
["bitfinex","ETHUSD",1765951244900,0.4666,2935.1,2934.5,4.44752836]
["bitfinex","ETHUSD",1765951245137,0.4666,2935.3,2934.6,0.49517619]
["bitfinex","ETHUSD",1765951245908,0.4666,2935.3,2934.6,0.4611]
["bitfinex","ETHUSD",1765951246109,0.44123555,2935.2,2934.6,0.4611]
["bitfinex","ETHUSD",1765951246334,0.90783555,2935.2,2934.6,0.4611]
["bitfinex","ETHUSD",1765951246710,0.44123555,2935.2,2934.5,3.94872836]
["bitfinex","ETHUSD",1765951247035,0.1806,2934.9,2934.5,3.94872836]
["bitfinex","ETHUSD",1765951247236,0.6472,2934.9,2934.5,3.94872836]
["bitfinex","ETHUSD",1765951248711,0.4666,2934.8,2934.5,3.94872836]
["bitfinex","ETHUSD",1765951249214,0.6472,2934.9,2934.5,3.94872836]
["bitfinex","ETHUSD",1765951249940,5.25280116,2935.1,2934.5,4.40982836]
["bitfinex","ETHUSD",1765951250137,0.4666,2935.0,2934.5,4.40982836]
["bitfinex","ETHUSD",1765951250343,8.65964403,2935.3,2934.6,0.4611]
["bitfinex","ETHUSD",1765951250540,8.19304403,2935.3,2934.6,0.4611]
["bitfinex","ETHUSD",1765951250841,0.4666,2935.2,2934.6,0.4611]
["bitfinex","ETHUSD",1765951251033,3.87356084,2935.2,2934.6,3.86868932]
["bitfinex","ETHUSD",1765951251234,5.12990678,2935.2,2934.6,3.86868932]
["bitfinex","ETHUSD",1765951251415,4.66330678,2935.2,2934.6,3.86868932]
["bitfinex","ETHUSD",1765951251616,0.4666,2935.1,2934.6,3.86868932]
["bitfinex","ETHUSD",1765951252117,8.65965095,2935.3,2934.6,3.86868932]
["bitfinex","ETHUSD",1765951252317,8.19305095,2935.3,2934.6,3.86868932]
["bitfinex","ETHUSD",1765951252616,0.4666,2935.2,2934.6,3.86868932]
["bitfinex","ETHUSD",1765951253445,0.4666,2935.1,2934.6,3.40758932]
["bitfinex","ETHUSD",1765951253820,0.4666,2935.1,2934.5,3.94868805]
["bitfinex","ETHUSD",1765951254645,3.87357833,2935.2,2934.6,4.36749172]
["bitfinex","ETHUSD",1765951254848,0.4666,2935.1,2934.6,3.90639172]
["bitfinex","ETHUSD",1765951255146,0.4666,2935.4,2934.7,0.78551173]
["bitfinex","ETHUSD",1765951255344,3.40680679,2935.3,2934.6,3.40759172]
["bitfinex","ETHUSD",1765951255546,0.4666,2935.2,2934.6,3.40759172]
["bitfinex","ETHUSD",1765951256052,0.4666,2935.1,2934.6,3.40759172]
["bitfinex","ETHUSD",1765951256220,0.4666,2935.1,2934.5,3.94868054]
["bitfinex","ETHUSD",1765951256730,0.4666,2935.1,2934.5,0.541]
["bitfinex","ETHUSD",1765951256945,0.4666,2935.0,2934.5,0.541]
["bitfinex","ETHUSD",1765951257141,0.4666,2934.8,2934.5,3.94871716]
["bitfinex","ETHUSD",1765951257965,0.1806,2934.9,2934.5,3.94871716]
["bitfinex","ETHUSD",1765951258271,0.6472,2934.9,2934.5,3.94871716]
["bitfinex","ETHUSD",1765951258455,4.89738311,2935.5,2934.9,0.4611]
["bitfinex","ETHUSD",1765951258649,0.4666,2935.3,2934.9,0.4611]
["bitfinex","ETHUSD",1765951258850,0.4666,2935.3,2934.6,0.4611]
["bitfinex","ETHUSD",1765951260070,0.4666,2935.3,2934.8,0.4611]
["bitfinex","ETHUSD",1765951260267,3.40663129,2935.5,2934.8,0.4611]
["bitfinex","ETHUSD",1765951260568,7.27986258,2935.5,2934.8,0.4611]
["bitfinex","ETHUSD",1765951260876,0.4666,2935.3,2934.7,3.40750332]
["bitfinex","ETHUSD",1765951261067,0.4504,2934.8,2934.6,3.40756856]
["bitfinex","ETHUSD",1765951261673,0.4664,2935.1,2934.7,0.9599]
["bitfinex","ETHUSD",1765951262674,3.40675178,2935.4,2934.7,4.36730072]
["bitfinex","ETHUSD",1765951262858,3.87335178,2935.4,2934.7,4.36730072]
["bitfinex","ETHUSD",1765951263262,3.8709877,2935.5,2934.8,0.4611]
["bitfinex","ETHUSD",1765951263773,3.8709877,2935.5,2935.4,0.4988]
["bitfinex","ETHUSD",1765951264083,5.9099265,2935.8,2935.4,0.9599]
["bitfinex","ETHUSD",1765951264084,1.02402534,2935.8,2935.4,0.9599]
["bitfinex","ETHUSD",1765951264235,1.02402534,2935.8,2935.3,0.1897]
["bitfinex","ETHUSD",1765951264236,1.02402534,2935.8,2935.7,0.4877]
["bitfinex","ETHUSD",1765951264437,1.0348,2936.2,2935.7,0.4877]
["bitfinex","ETHUSD",1765951264673,3.90159727,2936.2,2935.7,0.9688]
["bitfinex","ETHUSD",1765951264842,0.46438023,2936.1,2935.7,0.9688]
["bitfinex","ETHUSD",1765951265053,0.95918023,2936.1,2935.7,0.4877]
["bitfinex","ETHUSD",1765951265253,0.4948,2936.1,2935.7,0.4877]
["bitfinex","ETHUSD",1765951265661,0.4948,2936.0,2935.7,0.4877]
["bitfinex","ETHUSD",1765951266243,0.95918023,2936.1,2935.7,0.4877]
["bitfinex","ETHUSD",1765951266977,0.4948,2936.1,2935.7,0.4877]
["bitfinex","ETHUSD",1765951267144,3.90070804,2936.1,2935.7,0.4877]
["bitfinex","ETHUSD",1765951267852,0.4948,2936.0,2935.7,0.4877]
["bitfinex","ETHUSD",1765951270654,0.4948,2936.0,2935.5,3.88762288]
["bitfinex","ETHUSD",1765951271175,3.90081412,2936.0,2935.5,0.4811]
["bitfinex","ETHUSD",1765951271473,0.4948,2935.8,2935.4,3.40664337]
["bitfinex","ETHUSD",1765951271845,0.6825,2935.9,2935.4,0.4811]
["bitfinex","ETHUSD",1765951272840,0.6825,2935.9,2935.4,3.88779074]
["bitfinex","ETHUSD",1765951273040,0.6825,2935.9,2935.4,4.67114919]
["bitfinex","ETHUSD",1765951273245,0.4948,2935.8,2935.4,0.78335845]
["bitfinex","ETHUSD",1765951273446,0.4948,2935.8,2935.3,3.94575376]
["bitfinex","ETHUSD",1765951273750,3.59383212,2935.9,2935.3,4.42685376]
["bitfinex","ETHUSD",1765951273950,4.08863212,2935.9,2935.3,4.42685376]
["bitfinex","ETHUSD",1765951275173,3.59383212,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1765951275347,0.4948,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1765951275984,0.4948,2935.8,2935.4,0.4831]
["bitfinex","ETHUSD",1765951278584,0.4948,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1765951279691,0.4948,2935.8,2935.4,3.40868699]
["bitfinex","ETHUSD",1765951280185,3.40593702,2936.1,2935.5,0.4811]
["bitfinex","ETHUSD",1765951280492,3.87116456,2936.2,2935.5,3.88757308]
["bitfinex","ETHUSD",1765951280659,3.94578433,2936.2,2935.6,0.4811]
["bitfinex","ETHUSD",1765951281290,0.4948,2936.1,2935.5,3.40647308]
["bitfinex","ETHUSD",1765951282188,0.4948,2936.1,2935.6,0.4811]
["bitfinex","ETHUSD",1765951282488,0.001,2936.2,2936.1,0.4877]
["bitfinex","ETHUSD",1765951282690,0.2563,2936.2,2935.8,0.4811]
["bitfinex","ETHUSD",1765951282869,0.001,2936.2,2935.7,3.40626248]
["bitfinex","ETHUSD",1765951283218,0.4958,2936.2,2935.7,4.56863604]
["bitfinex","ETHUSD",1765951283389,0.4958,2936.2,2935.7,4.08753604]
["bitfinex","ETHUSD",1765951283592,0.4958,2936.2,2935.8,0.4811]
["bitfinex","ETHUSD",1765951283896,0.4958,2936.2,2935.7,4.08753604]
["bitfinex","ETHUSD",1765951284189,0.4958,2936.2,2935.7,4.56863604]
["bitfinex","ETHUSD",1765951285890,0.4948,2936.1,2935.5,3.40648151]
["bitfinex","ETHUSD",1765951286198,0.4948,2936.1,2935.5,3.88758151]
["bitfinex","ETHUSD",1765951286559,0.4948,2936.1,2935.6,3.40643955]
["bitfinex","ETHUSD",1765951287515,0.4948,2936.1,2935.4,3.88976258]
["bitfinex","ETHUSD",1765951287516,0.4948,2936.1,2935.5,3.40657468]
["bitfinex","ETHUSD",1765951287680,8.189033,2936.2,2936.1,1.1628]
["bitfinex","ETHUSD",1765951287681,0.001,2936.2,2936.1,1.1628]
["bitfinex","ETHUSD",1765951289001,0.001,2936.2,2936.1,0.4877]
["bitfinex","ETHUSD",1765951289779,0.001,2936.2,2936.1,4.37467854]
["bitfinex","ETHUSD",1765951290015,0.001,2936.2,2936.1,4.83154639]
["bitfinex","ETHUSD",1765951291179,0.4918,2935.9,2935.8,0.539]
["bitfinex","ETHUSD",1765951291480,0.4958,2936.2,2935.8,1.0201]
["bitfinex","ETHUSD",1765951291685,0.001,2936.2,2935.8,1.0201]
["bitfinex","ETHUSD",1765951292007,0.001,2936.2,2935.8,4.42629229]
["bitfinex","ETHUSD",1765951292507,0.001,2936.2,2935.9,0.4811]
["bitfinex","ETHUSD",1765951293527,0.001,2936.2,2936.1,0.4877]
["bitfinex","ETHUSD",1765951294098,0.001,2936.2,2935.9,3.88717645]
["bitfinex","ETHUSD",1765951294099,0.2584,2936.2,2935.9,3.88717645]
["bitfinex","ETHUSD",1765951294298,0.2584,2936.2,2935.9,0.4811]
["bitfinex","ETHUSD",1765951294480,0.2584,2936.2,2935.8,4.43157357]
["bitfinex","ETHUSD",1765951294988,0.001,2936.2,2936.1,0.9565]
["bitfinex","ETHUSD",1765951295190,0.001,2936.2,2936.1,0.4701]
["bitfinex","ETHUSD",1765951295489,0.001,2936.2,2935.9,3.89251013]
["bitfinex","ETHUSD",1765951300494,0.483,2936.2,2935.9,3.40611013]
["bitfinex","ETHUSD",1765951300818,0.483,2936.2,2935.8,0.539]
["bitfinex","ETHUSD",1765951301017,4.78224414,2936.1,2935.8,0.539]
["bitfinex","ETHUSD",1765951301322,0.2702,2935.9,2935.8,0.539]
["bitfinex","ETHUSD",1765951301817,5.26204414,2936.1,2935.8,0.541]
["bitfinex","ETHUSD",1765951301992,0.4798,2936.1,2935.8,0.541]
["bitfinex","ETHUSD",1765951302622,0.483,2936.2,2935.8,3.94722493]
["bitfinex","ETHUSD",1765951302786,0.001,2936.2,2935.9,0.4993]
["bitfinex","ETHUSD",1765951303199,0.483,2936.2,2935.8,4.44652493]
["bitfinex","ETHUSD",1765951305423,0.001,2936.2,2935.8,4.44652493]
["bitfinex","ETHUSD",1765951305757,0.001,2936.2,2936.1,0.4661]
["bitfinex","ETHUSD",1765951305929,0.001,2936.2,2936.1,1.1518]
["bitfinex","ETHUSD",1765951307598,0.001,2936.2,2936.1,4.55767854]
["bitfinex","ETHUSD",1765951309619,0.001,2937.4,2937.3,1.557304]
["bitfinex","ETHUSD",1765951309844,0.001,2937.5,2937.4,1.83528423]
["bitfinex","ETHUSD",1765951310043,0.001,2937.5,2937.4,5.6941255]
["bitfinex","ETHUSD",1765951310228,0.001,2937.5,2937.4,1.86932794]
["bitfinex","ETHUSD",1765951310423,0.001,2937.8,2937.7,1.370904]
["bitfinex","ETHUSD",1765951310623,0.001,2937.8,2937.7,7.15752837]
["bitfinex","ETHUSD",1765951310843,0.001,2937.8,2937.7,8.36178276]
["bitfinex","ETHUSD",1765951311350,0.001,2937.8,2937.7,3.57953862]
["bitfinex","ETHUSD",1765951311524,0.001,2937.8,2937.7,5.78958492]
["bitfinex","ETHUSD",1765951314818,0.001,2937.8,2937.7,18.79057037]
["bitfinex","ETHUSD",1765951315021,0.001,2937.8,2937.7,18.75653014]
["bitfinex","ETHUSD",1765951315628,0.001,2937.8,2937.7,12.75797492]
["bitfinex","ETHUSD",1765951318177,0.001,2938.6,2938.5,1.557304]
["bitfinex","ETHUSD",1765951318380,0.001,2938.6,2938.5,8.76679236]
["bitfinex","ETHUSD",1765951318672,0.001,2938.6,2938.5,9.6434716]
["bitfinex","ETHUSD",1765951319932,0.001,2938.6,2938.5,13.04656841]
["bitfinex","ETHUSD",1765951320783,0.001,2938.6,2938.5,26.01351363]
["bitfinex","ETHUSD",1765951320960,0.001,2940.2,2940.1,0.9654]
["bitfinex","ETHUSD",1765951321183,0.001,2940.2,2940.1,1.5054]
["bitfinex","ETHUSD",1765951321343,0.7519,2940.2,2940.1,0.31344128]
["bitfinex","ETHUSD",1765951321657,1.16719171,2940.2,2940.1,0.31344128]
["bitfinex","ETHUSD",1765951321865,4.56832088,2940.2,2940.1,0.31344128]
["bitfinex","ETHUSD",1765951322344,4.56832088,2940.2,2939.5,3.94192948]
["bitfinex","ETHUSD",1765951322546,1.16719171,2940.2,2939.6,3.40182065]
["bitfinex","ETHUSD",1765951322750,4.56837178,2940.2,2939.5,0.54]
["bitfinex","ETHUSD",1765951322931,0.93663718,2940.1,2939.5,3.94192387]
["bitfinex","ETHUSD",1765951323343,0.93663718,2940.1,2939.6,3.40181014]
["bitfinex","ETHUSD",1765951323864,0.93663718,2940.1,2939.5,0.54]
["bitfinex","ETHUSD",1765951324049,0.93663718,2940.1,2939.5,3.94193483]
["bitfinex","ETHUSD",1765951324453,0.001,2940.2,2940.1,0.4989]
["bitfinex","ETHUSD",1765951324869,0.001,2940.2,2940.1,0.9684]
["bitfinex","ETHUSD",1765951325953,0.001,2940.2,2940.1,4.36964485]
["bitfinex","ETHUSD",1765951326482,0.001,2940.2,2940.1,0.4989]
["bitfinex","ETHUSD",1765951326670,0.001,2940.2,2939.9,3.94145452]
["bitfinex","ETHUSD",1765951326871,0.001,2940.2,2939.9,4.41095452]
["bitfinex","ETHUSD",1765951327179,0.001,2940.2,2939.9,0.54]
["bitfinex","ETHUSD",1765951327385,0.4724,2940.0,2939.9,0.54]
["bitfinex","ETHUSD",1765951327751,0.001,2940.2,2939.9,0.54]
["bitfinex","ETHUSD",1765951328153,0.001,2940.2,2940.1,0.4989]
["bitfinex","ETHUSD",1765951328389,0.001,2940.2,2940.1,0.9684]
["bitfinex","ETHUSD",1765951330158,0.001,2940.2,2940.1,4.36964485]
["bitfinex","ETHUSD",1765951330369,0.001,2940.2,2940.1,5.5419165]
["bitfinex","ETHUSD",1765951332869,0.001,2940.2,2940.1,12.05957523]
["bitfinex","ETHUSD",1765951333074,0.001,2940.2,2940.1,5.8544671]
["bitfinex","ETHUSD",1765951333970,0.001,2940.2,2940.1,5.85465451]
["bitfinex","ETHUSD",1765951334555,0.001,2940.2,2940.1,5.5419165]
["bitfinex","ETHUSD",1765951334887,0.001,2940.2,2940.1,5.85486698]
["bitfinex","ETHUSD",1765951335580,0.001,2940.2,2940.1,5.5419165]
["bitfinex","ETHUSD",1765951336508,0.001,2940.2,2940.1,0.4989]
["bitfinex","ETHUSD",1765951336656,0.2791,2940.2,2939.3,0.01027714]
["bitfinex","ETHUSD",1765951336850,0.2791,2940.2,2939.4,1.0085]
["bitfinex","ETHUSD",1765951336851,0.7394,2940.2,2939.4,1.0085]
["bitfinex","ETHUSD",1765951337056,0.2791,2940.2,2939.7,3.4016415]
["bitfinex","ETHUSD",1765951337273,0.001,2940.2,2940.1,0.9684]
["bitfinex","ETHUSD",1765951337679,0.001,2940.2,2940.1,4.36964485]
["bitfinex","ETHUSD",1765951338378,0.001,2940.2,2940.1,0.9684]
["bitfinex","ETHUSD",1765951338958,0.001,2940.2,2940.1,4.36964485]
["bitfinex","ETHUSD",1765951339355,0.001,2940.2,2940.1,5.14675669]
["bitfinex","ETHUSD",1765951340258,0.001,2940.2,2940.1,5.15703383]
["bitfinex","ETHUSD",1765951341886,0.001,2940.2,2940.1,0.4989]
["bitfinex","ETHUSD",1765951342388,0.001,2940.2,2940.1,4.36964485]
["bitfinex","ETHUSD",1765951342758,0.001,2940.2,2940.1,0.4989]
["bitfinex","ETHUSD",1765951343175,0.2791,2940.2,2939.9,3.94040151]
["bitfinex","ETHUSD",1765951343368,0.001,2940.2,2940.0,3.40128356]
["bitfinex","ETHUSD",1765951343565,0.001,2940.2,2940.1,3.90014485]
["bitfinex","ETHUSD",1765951343767,0.2791,2940.2,2939.9,0.539]
["bitfinex","ETHUSD",1765951343967,0.0046,2940.0,2939.9,0.539]
["bitfinex","ETHUSD",1765951344166,0.4613,2940.2,2939.9,0.539]
["bitfinex","ETHUSD",1765951344488,0.4632,2940.2,2939.9,0.539]
["bitfinex","ETHUSD",1765951344788,0.4632,2940.2,2939.9,3.94046277]
["bitfinex","ETHUSD",1765951344988,0.2781,2940.0,2939.9,0.539]
["bitfinex","ETHUSD",1765951345487,0.84961253,2940.2,2939.9,0.539]
["bitfinex","ETHUSD",1765951345689,0.38741253,2940.2,2939.9,0.539]
["bitfinex","ETHUSD",1765951346487,0.0965,2939.9,2939.3,0.47977714]
["bitfinex","ETHUSD",1765951346783,0.0965,2939.9,2939.4,3.94198335]
["bitfinex","ETHUSD",1765951346983,0.4622,2940.1,2939.5,0.4695]
["bitfinex","ETHUSD",1765951347188,6.80331362,2940.2,2939.5,0.4695]
["bitfinex","ETHUSD",1765951347490,0.72655136,2940.1,2939.5,0.4695]
["bitfinex","ETHUSD",1765951347685,1.18875136,2940.1,2939.4,3.94198335]
["bitfinex","ETHUSD",1765951347886,0.4622,2940.0,2939.4,3.94198335]
["bitfinex","ETHUSD",1765951349080,3.86363724,2940.0,2939.4,0.54]
["bitfinex","ETHUSD",1765951349397,0.3656,2939.5,2939.2,3.40225436]
["bitfinex","ETHUSD",1765951349690,0.4622,2939.8,2939.3,3.40215553]
["bitfinex","ETHUSD",1765951349883,0.4622,2939.8,2939.2,3.40223339]
["bitfinex","ETHUSD",1765951350287,0.4622,2939.8,2939.3,3.40213685]
["bitfinex","ETHUSD",1765951350474,1.25372933,2939.8,2939.3,3.40213685]
["bitfinex","ETHUSD",1765951350996,1.25372933,2939.8,2939.2,3.40224204]
["bitfinex","ETHUSD",1765951351196,3.40170765,2939.7,2939.1,4.60144953]
["bitfinex","ETHUSD",1765951351397,3.86390765,2939.7,2939.1,1.1991]
["bitfinex","ETHUSD",1765951351595,3.86390765,2939.7,2939.1,4.13198851]
["bitfinex","ETHUSD",1765951351768,1.26790374,2939.6,2939.1,0.7296]
["bitfinex","ETHUSD",1765951352092,0.4622,2939.5,2939.1,0.539]
["bitfinex","ETHUSD",1765951353079,0.4622,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1765951353481,3.40196684,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1765951353685,0.4622,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1765951355402,0.4908,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765951356401,0.34019668,2939.5,2939.0,0.4549]
["bitfinex","ETHUSD",1765951356602,0.488,2939.6,2939.1,3.40240209]
["bitfinex","ETHUSD",1765951356772,6.46,2939.8,2939.2,0.4651]
["bitfinex","ETHUSD",1765951357108,0.46438023,2939.8,2939.7,0.4529]
["bitfinex","ETHUSD",1765951357886,0.46438023,2939.8,2939.3,0.4651]
["bitfinex","ETHUSD",1765951357887,0.80818023,2939.8,2939.3,0.4651]
["bitfinex","ETHUSD",1765951358198,2.37615588,2939.8,2939.2,0.539]
["bitfinex","ETHUSD",1765951358407,1.29478023,2939.8,2939.2,0.539]
["bitfinex","ETHUSD",1765951358699,4.69640758,2939.8,2939.2,3.94121461]
["bitfinex","ETHUSD",1765951359700,1.29478023,2939.8,2939.2,3.94121461]
["bitfinex","ETHUSD",1765951359871,1.29478023,2939.8,2939.2,7.34350094]
["bitfinex","ETHUSD",1765951360075,1.29478023,2939.8,2939.2,7.80860094]
["bitfinex","ETHUSD",1765951360380,0.80818023,2939.8,2939.2,8.60804103]
["bitfinex","ETHUSD",1765951360600,0.3438,2939.8,2939.3,0.4651]
["bitfinex","ETHUSD",1765951360775,3.74541166,2939.8,2939.2,4.7406547]
["bitfinex","ETHUSD",1765951360982,6.46,2939.9,2939.7,0.4529]
["bitfinex","ETHUSD",1765951361192,3.86653093,2940.2,2939.7,0.4529]
["bitfinex","ETHUSD",1765951361193,0.46438023,2940.0,2939.7,0.4529]
["bitfinex","ETHUSD",1765951361382,3.40130929,2940.1,2939.7,0.4529]
["bitfinex","ETHUSD",1765951361795,3.88930929,2940.1,2939.7,0.4529]
["bitfinex","ETHUSD",1765951361989,3.40130929,2940.1,2939.7,0.918]
["bitfinex","ETHUSD",1765951362197,3.88930929,2940.1,2939.7,0.4529]
["bitfinex","ETHUSD",1765951362398,0.488,2940.1,2939.7,0.4529]
["bitfinex","ETHUSD",1765951362773,0.001,2940.2,2940.1,0.918]
["bitfinex","ETHUSD",1765951364985,0.001,2940.2,2940.1,4.31924485]
["bitfinex","ETHUSD",1765951365186,0.001,2940.2,2940.1,3.85414485]
["bitfinex","ETHUSD",1765951365385,0.001,2940.2,2940.1,4.31924485]
["bitfinex","ETHUSD",1765951365905,0.001,2940.2,2940.1,1.457]
["bitfinex","ETHUSD",1765951366601,0.001,2940.2,2940.1,4.85824485]
["bitfinex","ETHUSD",1765951367716,0.001,2940.2,2940.1,1.457]
["bitfinex","ETHUSD",1765951367880,0.001,2940.2,2940.1,0.9919]
["bitfinex","ETHUSD",1765951368074,0.001,2940.2,2940.1,1.457]
["bitfinex","ETHUSD",1765951368381,0.001,2940.2,2940.1,4.85824485]
["bitfinex","ETHUSD",1765951369077,0.001,2940.2,2940.1,5.68420857]
["bitfinex","ETHUSD",1765951370209,0.001,2940.2,2940.1,5.71822101]
["bitfinex","ETHUSD",1765951370419,0.001,2940.2,2940.1,5.68420857]
["bitfinex","ETHUSD",1765951371796,0.001,2940.2,2940.1,4.39314485]
["bitfinex","ETHUSD",1765951372381,0.001,2940.2,2940.1,11.34385632]
["bitfinex","ETHUSD",1765951374808,0.001,2940.2,2940.1,12.21374055]
["bitfinex","ETHUSD",1765951376889,0.001,2940.2,2940.1,5.32262508]
["bitfinex","ETHUSD",1765951377408,0.001,2940.2,2940.1,4.78362508]
["bitfinex","ETHUSD",1765951377582,0.001,2940.2,2940.1,6.48229828]
["bitfinex","ETHUSD",1765951378612,0.001,2940.2,2940.1,6.88780228]
["bitfinex","ETHUSD",1765951378782,0.001,2940.2,2940.1,19.8547475]
["bitfinex","ETHUSD",1765951379611,0.001,2941.4,2941.3,1.0739]
["bitfinex","ETHUSD",1765951379911,0.2589,2941.4,2941.3,0.539]
["bitfinex","ETHUSD",1765951380119,0.001,2941.4,2941.3,0.9919]
["bitfinex","ETHUSD",1765951380305,0.001,2941.4,2941.3,1.457]
["bitfinex","ETHUSD",1765951380720,0.001,2941.4,2941.3,3.94913434]
["bitfinex","ETHUSD",1765951380905,0.006,2942.0,2941.9,0.918]
["bitfinex","ETHUSD",1765951381086,0.006,2942.0,2941.9,1.458]
["bitfinex","ETHUSD",1765951381698,0.006,2942.0,2941.9,1.863504]
["bitfinex","ETHUSD",1765951381905,0.006,2942.0,2941.9,8.84748733]
["bitfinex","ETHUSD",1765951382108,0.006,2942.0,2941.9,13.09843595]
["bitfinex","ETHUSD",1765951382295,0.006,2942.0,2941.9,6.07282448]
["bitfinex","ETHUSD",1765951382495,0.006,2942.0,2941.9,6.20732048]
["bitfinex","ETHUSD",1765951382898,0.006,2942.0,2939.6,3.06200017]
["bitfinex","ETHUSD",1765951383223,0.007,2942.0,2941.9,0.4529]
["bitfinex","ETHUSD",1765951384100,0.007,2942.0,2941.9,0.918]
["bitfinex","ETHUSD",1765951384321,0.007,2942.0,2941.9,10.80277527]
["bitfinex","ETHUSD",1765951384520,0.007,2942.0,2941.9,5.79249822]
["bitfinex","ETHUSD",1765951386728,0.007,2942.0,2941.9,5.82648985]
["bitfinex","ETHUSD",1765951387096,0.007,2942.0,2941.9,13.18198555]
["bitfinex","ETHUSD",1765951387426,0.001,2942.6,2942.5,1.551504]
["bitfinex","ETHUSD",1765951387596,0.001,2942.6,2942.5,9.0424957]
["bitfinex","ETHUSD",1765951387796,0.001,2942.6,2942.5,9.94674527]
["bitfinex","ETHUSD",1765951388024,0.001,2942.6,2942.5,9.54124127]
["bitfinex","ETHUSD",1765951388226,1.02111495,2945.7,2942.7,0.1033]
["bitfinex","ETHUSD",1765951388437,4.41592684,2945.7,2944.3,6.69221147]
["bitfinex","ETHUSD",1765951388724,0.46383968,2945.2,2944.3,0.7476]
["bitfinex","ETHUSD",1765951388890,0.655,2944.9,2944.3,0.6443]
["bitfinex","ETHUSD",1765951389090,0.4628,2944.6,2943.6,0.946504]
["bitfinex","ETHUSD",1765951389312,0.4628,2944.6,2943.6,0.6443]
["bitfinex","ETHUSD",1765951389889,0.1922,2944.9,2943.6,0.541]
["bitfinex","ETHUSD",1765951390095,0.655,2944.9,2944.3,0.1033]
["bitfinex","ETHUSD",1765951390495,4.05072161,2944.9,2944.3,0.1033]
["bitfinex","ETHUSD",1765951390701,4.05072161,2944.9,2944.1,0.03396623]
["bitfinex","ETHUSD",1765951390927,7.44644322,2944.9,2944.0,0.541]
["bitfinex","ETHUSD",1765951391121,0.46438023,2944.8,2944.0,0.541]
["bitfinex","ETHUSD",1765951391822,0.4638,2944.4,2944.0,0.541]
["bitfinex","ETHUSD",1765951392320,3.86009945,2944.4,2944.0,0.541]
["bitfinex","ETHUSD",1765951392624,0.001,2944.4,2944.0,0.541]
["bitfinex","ETHUSD",1765951393366,0.9564,2944.1,2942.9,0.1033]
["bitfinex","ETHUSD",1765951393511,0.9564,2944.1,2943.1,0.56768023]
["bitfinex","ETHUSD",1765951393711,0.9564,2944.1,2943.1,0.1033]
["bitfinex","ETHUSD",1765951393909,0.46438023,2944.3,2943.0,0.541]
["bitfinex","ETHUSD",1765951393910,0.4628,2943.8,2943.0,0.541]
["bitfinex","ETHUSD",1765951394341,0.4628,2943.6,2943.0,0.541]
["bitfinex","ETHUSD",1765951394637,0.4628,2943.4,2943.0,0.541]
["bitfinex","ETHUSD",1765951394933,0.4628,2943.4,2942.6,0.541]
["bitfinex","ETHUSD",1765951395434,0.4628,2943.4,2942.2,0.541]
["bitfinex","ETHUSD",1765951395952,0.4628,2943.4,2941.8,0.01027714]
["bitfinex","ETHUSD",1765951395953,0.6858,2942.3,2941.3,0.1033]
["bitfinex","ETHUSD",1765951396154,0.4628,2942.2,2941.1,0.19407714]
["bitfinex","ETHUSD",1765951396320,3.39893273,2942.1,2941.2,3.94089873]
["bitfinex","ETHUSD",1765951396650,3.39893273,2942.1,2941.3,0.42377473]
["bitfinex","ETHUSD",1765951396851,3.39893273,2942.1,2941.3,0.01027714]
["bitfinex","ETHUSD",1765951397052,3.86173273,2942.1,2941.3,0.01027714]
["bitfinex","ETHUSD",1765951397251,0.4628,2942.0,2941.2,0.541]
["bitfinex","ETHUSD",1765951397468,0.4628,2942.0,2941.3,0.01027714]
["bitfinex","ETHUSD",1765951398048,0.1922,2942.3,2941.5,0.01027714]
["bitfinex","ETHUSD",1765951398221,0.4628,2942.9,2942.0,0.1033]
["bitfinex","ETHUSD",1765951398421,0.1922,2943.0,2942.1,3.39893273]
["bitfinex","ETHUSD",1765951398758,0.1922,2943.0,2942.3,0.405504]
["bitfinex","ETHUSD",1765951398962,3.59009434,2943.0,2942.4,0.541]
["bitfinex","ETHUSD",1765951399253,0.003,2943.1,2942.4,0.541]
["bitfinex","ETHUSD",1765951399623,0.003,2943.1,2942.6,0.01027714]
["bitfinex","ETHUSD",1765951399822,3.40084045,2943.1,2942.6,0.01027714]
["bitfinex","ETHUSD",1765951400046,0.003,2943.1,2942.6,0.01027714]
["bitfinex","ETHUSD",1765951400236,3.40078663,2943.1,2942.4,0.541]
["bitfinex","ETHUSD",1765951400428,0.4628,2943.0,2942.4,0.541]
["bitfinex","ETHUSD",1765951400623,0.655,2942.9,2942.4,0.541]
["bitfinex","ETHUSD",1765951401156,0.4628,2942.8,2942.4,0.541]
["bitfinex","ETHUSD",1765951401453,3.40078663,2943.1,2942.4,0.541]
["bitfinex","ETHUSD",1765951401842,7.26137326,2943.1,2942.4,0.541]
["bitfinex","ETHUSD",1765951402768,0.4628,2943.0,2942.4,0.541]
["bitfinex","ETHUSD",1765951403432,3.40078663,2943.1,2942.4,0.541]
["bitfinex","ETHUSD",1765951403635,0.003,2943.1,2942.4,0.541]
["bitfinex","ETHUSD",1765951403835,3.40081582,2943.1,2942.4,0.94532616]
["bitfinex","ETHUSD",1765951404045,0.003,2943.1,2942.4,0.541]
["bitfinex","ETHUSD",1765951404246,0.003,2943.1,2942.4,3.93958207]
["bitfinex","ETHUSD",1765951404563,0.003,2943.1,2942.4,0.541]
["bitfinex","ETHUSD",1765951406054,0.655,2942.9,2942.4,0.541]
["bitfinex","ETHUSD",1765951406564,3.86366195,2943.1,2942.4,0.541]
["bitfinex","ETHUSD",1765951406766,3.86366195,2943.1,2942.4,0.93495989]
["bitfinex","ETHUSD",1765951407069,3.86366195,2943.1,2942.4,0.541]
["bitfinex","ETHUSD",1765951408165,3.40086195,2943.1,2942.4,3.9395537]
["bitfinex","ETHUSD",1765951408664,3.40086195,2943.1,2942.4,0.541]
["bitfinex","ETHUSD",1765951409771,3.40086195,2943.1,2942.4,3.93955574]
["bitfinex","ETHUSD",1765951410074,0.003,2943.1,2942.5,0.50886043]
["bitfinex","ETHUSD",1765951410366,0.003,2943.1,2943.0,0.1036]
["bitfinex","ETHUSD",1765951410669,0.003,2943.1,2943.0,3.6050933]
["bitfinex","ETHUSD",1765951410868,0.003,2943.1,2943.0,0.2072]
["bitfinex","ETHUSD",1765951411175,0.003,2943.1,2943.0,3.6050933]
["bitfinex","ETHUSD",1765951411469,0.003,2943.1,2943.0,5.35168364]
["bitfinex","ETHUSD",1765951411651,0.003,2943.1,2943.0,5.31770471]
["bitfinex","ETHUSD",1765951411846,0.003,2943.1,2943.0,3.6050933]
["bitfinex","ETHUSD",1765951412048,0.003,2943.1,2943.0,0.1036]
["bitfinex","ETHUSD",1765951412561,0.003,2943.1,2943.0,3.6050933]
["bitfinex","ETHUSD",1765951412763,0.003,2943.1,2943.0,0.2072]
["bitfinex","ETHUSD",1765951412946,0.003,2943.1,2943.0,0.1036]
["bitfinex","ETHUSD",1765951413552,0.4658,2943.1,2942.7,0.541]
["bitfinex","ETHUSD",1765951413950,0.4658,2943.1,2942.5,0.39498329]
["bitfinex","ETHUSD",1765951414275,0.4658,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1765951414476,0.003,2943.1,2942.7,3.39815649]
["bitfinex","ETHUSD",1765951414692,0.003,2943.1,2942.5,0.01227714]
["bitfinex","ETHUSD",1765951414854,0.003,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1765951415953,0.4887,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1765951417061,0.6722,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1765951417470,0.1814,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1765951417672,0.9826,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951418617,0.1814,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1765951418832,0.9826,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951419013,4.38095519,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951420117,3.39815428,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765951420622,3.88895428,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765951420787,0.4918,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951421296,3.88906938,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1765951424228,0.4918,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951424429,3.39826938,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1765951425610,0.4908,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1765951426008,6.79624846,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765951426208,7.28704846,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765951426609,3.39812423,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765951427034,3.88892423,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765951428136,3.39812423,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765951428356,0.003,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1765951428664,0.4938,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1765951429030,3.88877221,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1765951429217,0.6722,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1765951429729,3.39812423,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765951429931,0.9826,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951430745,4.32656503,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1765951430917,0.4908,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765951431111,3.57945059,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1765951431339,3.3979593,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1765951431926,3.89163086,2943.1,2942.5,0.1056]
["bitfinex","ETHUSD",1765951432126,3.40083086,2943.1,2942.5,0.1056]
["bitfinex","ETHUSD",1765951433142,0.003,2943.1,2942.6,0.01027714]
["bitfinex","ETHUSD",1765951433345,0.003,2943.1,2942.5,0.79692216]
["bitfinex","ETHUSD",1765951433844,0.003,2943.1,2942.6,3.40863233]
["bitfinex","ETHUSD",1765951434044,0.003,2943.1,2943.0,0.1036]
["bitfinex","ETHUSD",1765951434248,0.003,2943.1,2943.0,0.2072]
["bitfinex","ETHUSD",1765951436118,0.003,2943.1,2943.0,3.6050933]
["bitfinex","ETHUSD",1765951436324,0.003,2943.1,2943.0,4.3605311]
["bitfinex","ETHUSD",1765951441544,0.003,2943.1,2943.0,0.9626378]
["bitfinex","ETHUSD",1765951441751,0.003,2943.1,2943.0,0.1036]
["bitfinex","ETHUSD",1765951443276,0.003,2943.1,2943.0,0.2072]
["bitfinex","ETHUSD",1765951443769,0.003,2943.1,2943.0,3.6050933]
["bitfinex","ETHUSD",1765951446765,0.003,2943.1,2943.0,4.50895646]
["bitfinex","ETHUSD",1765951447370,0.003,2943.1,2943.0,4.47497753]
["bitfinex","ETHUSD",1765951447543,0.003,2943.1,2943.0,5.93579202]
["bitfinex","ETHUSD",1765951448266,0.003,2943.1,2943.0,1.56441449]
["bitfinex","ETHUSD",1765951448496,0.003,2943.1,2943.0,0.1036]
["bitfinex","ETHUSD",1765951449337,0.4772,2943.1,2942.7,3.93819869]
["bitfinex","ETHUSD",1765951449537,0.003,2943.1,2943.0,0.1036]
["bitfinex","ETHUSD",1765951449737,0.003,2943.1,2943.0,3.6050933]
["bitfinex","ETHUSD",1765951450168,0.003,2943.1,2943.0,3.96663034]
["bitfinex","ETHUSD",1765951451845,0.003,2943.1,2943.0,0.56873704]
["bitfinex","ETHUSD",1765951452050,0.003,2943.1,2943.0,3.96663034]
["bitfinex","ETHUSD",1765951452951,0.003,2943.1,2943.0,0.56873704]
["bitfinex","ETHUSD",1765951453280,0.003,2943.1,2943.0,3.96663034]
["bitfinex","ETHUSD",1765951453449,0.003,2943.1,2943.0,3.6050933]
["bitfinex","ETHUSD",1765951454171,0.003,2943.1,2943.0,0.2092]
["bitfinex","ETHUSD",1765951454378,0.003,2943.1,2943.0,0.1056]
["bitfinex","ETHUSD",1765951454581,0.003,2943.1,2943.0,3.6070933]
["bitfinex","ETHUSD",1765951454746,0.003,2943.1,2943.0,0.91074648]
["bitfinex","ETHUSD",1765951454948,0.003,2943.1,2943.0,0.80714648]
["bitfinex","ETHUSD",1765951455145,0.003,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765951455146,0.4772,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765951455663,4.34927785,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765951456005,3.87497785,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765951456568,0.4772,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765951456769,3.87497785,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765951457085,5.07664209,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765951458981,0.003,2943.1,2943.0,0.1056]
["bitfinex","ETHUSD",1765951459350,3.87497785,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765951459751,4.34927785,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765951461373,3.87497785,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765951461571,0.003,2943.1,2943.0,0.1056]
["bitfinex","ETHUSD",1765951462995,0.003,2943.1,2943.0,0.2092]
["bitfinex","ETHUSD",1765951463562,0.003,2943.1,2943.0,3.6070933]
["bitfinex","ETHUSD",1765951463865,0.003,2943.1,2943.0,4.30863642]
["bitfinex","ETHUSD",1765951464071,0.003,2943.1,2943.0,0.1056]
["bitfinex","ETHUSD",1765951464453,0.003,2943.1,2943.0,3.5034933]
["bitfinex","ETHUSD",1765951464658,0.003,2943.1,2943.0,3.6070933]
["bitfinex","ETHUSD",1765951464871,0.003,2943.1,2943.0,3.61737044]
["bitfinex","ETHUSD",1765951465662,0.003,2943.1,2943.0,0.21947714]
["bitfinex","ETHUSD",1765951465872,0.003,2943.1,2943.0,0.1056]
["bitfinex","ETHUSD",1765951466072,0.4772,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765951466260,0.9515,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765951466757,0.4772,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765951466960,0.9515,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765951468183,4.34927785,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765951472594,0.003,2943.1,2943.0,0.1056]
["bitfinex","ETHUSD",1765951472796,0.003,2943.1,2943.0,0.2092]
["bitfinex","ETHUSD",1765951473266,0.003,2943.1,2943.0,0.64868293]
["bitfinex","ETHUSD",1765951473466,0.003,2943.1,2943.0,1.37323783]
["bitfinex","ETHUSD",1765951473683,0.003,2943.1,2943.0,1.40721676]
["bitfinex","ETHUSD",1765951474293,0.003,2943.1,2943.0,1.37323783]
["bitfinex","ETHUSD",1765951474695,0.003,2943.1,2943.0,5.23551136]
["bitfinex","ETHUSD",1765951474904,0.003,2943.1,2943.0,5.26949029]
["bitfinex","ETHUSD",1765951475500,0.003,2943.1,2943.0,5.23551136]
["bitfinex","ETHUSD",1765951477218,0.003,2943.1,2943.0,5.26949029]
["bitfinex","ETHUSD",1765951478111,0.003,2943.1,2943.0,5.23551136]
["bitfinex","ETHUSD",1765951497029,0.003,2943.1,2943.0,4.83000736]
["bitfinex","ETHUSD",1765951497605,0.003,2943.1,2943.0,4.07147353]
["bitfinex","ETHUSD",1765951498410,0.003,2943.1,2943.0,0.1056]
["bitfinex","ETHUSD",1765951500733,0.9463,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765951501051,0.4877,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765951501729,0.9463,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765951502033,5.11833627,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765951502229,4.34407785,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765951504125,3.88547785,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765951504322,4.35137785,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765951504928,1.1256,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951505730,4.52395519,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951506815,4.98833542,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951507735,5.39383942,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951513238,4.98833542,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951513548,6.36699277,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951515651,13.23975341,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951520662,5.82699277,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951520826,6.36699277,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951521031,6.77249677,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951524059,6.23249677,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951524254,6.36699277,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951524455,5.82699277,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951524761,6.36699277,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951527155,5.82699277,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951527329,6.36699277,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951531435,11.12962206,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951537143,10.58962206,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951537348,11.12962206,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951537749,15.89225135,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951538371,16.29775535,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765951538945,0.9248,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765951539145,6.22742929,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765951539368,6.22742929,2941.5,2941.3,0.002]
["bitfinex","ETHUSD",1765951539369,1.38918023,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951539551,4.78892184,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951540744,10.09155113,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951540941,11.4406686,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951544176,10.9006686,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951544376,11.4406686,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951547751,4.33552184,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951547949,4.78892184,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951548366,9.55155113,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951548554,10.09255113,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951549183,5.32992184,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951549380,6.20287663,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951549589,10.96925776,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951550585,17.42925776,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951551358,4.78892184,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951551558,5.32992184,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951552283,4.78892184,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951552492,4.33552184,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951552794,4.78892184,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951553288,10.37415776,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951553490,5.60777663,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951553662,6.14877663,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951553865,10.91515776,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951557892,10.91615776,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951558293,6.14977663,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951562067,10.91615776,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951563492,15.68253889,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951563694,10.91615776,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951564262,5.60877663,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951564592,6.14877663,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951566681,5.60877663,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951566886,5.1443964,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951567071,4.78992184,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951567697,4.32554161,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951567868,9.55630297,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951568365,4.78992184,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951568562,5.32992184,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951569066,10.09630297,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951569265,11.44589587,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951569664,6.67951474,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951573604,11.44589587,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951580281,16.617781,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951581008,11.85139987,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951581411,16.617781,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951583000,11.85139987,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951585115,16.617781,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951586726,11.85139987,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951586907,16.617781,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951588621,16.077781,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951588814,16.617781,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951589006,11.85139987,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951589920,16.617781,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951591413,11.85214934,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951592024,6.13951474,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951592321,3.40074161,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951592520,3.85364161,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951592821,4.80362184,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951595228,9.97625644,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951595408,11.79055775,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765951596928,11.79055775,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1765951596929,0.9411,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951597130,14.88029231,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951597330,15.28579631,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951597632,16.3392362,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951603730,15.7992362,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951603924,16.3392362,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951606337,11.5721056,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951606724,16.3392362,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951609213,15.7992362,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951609425,16.3392362,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951611218,11.5721056,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951611413,11.0321056,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951611749,4.80603111,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951613023,4.34165088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951613222,4.80603111,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951614862,4.33493111,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951615920,3.87055088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951616120,3.40055088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951616352,6.8008706,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1765951616523,0.47,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951617339,0.9411,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951618434,4.34165088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951619657,3.87055088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951619856,0.4711,2941.0,2940.6,0.1116]
["bitfinex","ETHUSD",1765951620020,1.0111,2941.0,2940.6,0.1116]
["bitfinex","ETHUSD",1765951620650,0.4711,2941.0,2940.6,0.1116]
["bitfinex","ETHUSD",1765951621053,0.46438023,2940.9,2940.6,0.1116]
["bitfinex","ETHUSD",1765951621344,0.4711,2940.9,2940.6,0.1116]
["bitfinex","ETHUSD",1765951621643,6.8004196,2941.0,2940.6,0.1116]
["bitfinex","ETHUSD",1765951621644,3.40020401,2941.0,2940.6,0.1116]
["bitfinex","ETHUSD",1765951621941,0.47,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951622138,0.9411,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951622545,0.46438023,2940.9,2940.8,0.1096]
["bitfinex","ETHUSD",1765951622844,0.93438023,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1765951623231,0.46438023,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951623651,0.47,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951623844,0.9411,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951624061,0.47,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951624357,3.40081638,2941.4,2940.8,0.2192]
["bitfinex","ETHUSD",1765951624358,0.001,2940.9,2940.8,0.2192]
["bitfinex","ETHUSD",1765951624541,0.001,2940.9,2940.8,0.49882758]
["bitfinex","ETHUSD",1765951624856,0.001,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1765951626361,0.001,2940.9,2940.8,0.1096]
["bitfinex","ETHUSD",1765951629840,3.87598481,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1765951630049,4.33678481,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1765951630236,0.9354,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951630753,0.4746,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951631462,0.9354,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951631663,0.4746,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951631957,3.87515088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951632162,4.33595088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951632564,0.9354,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951632864,0.4746,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951633856,3.40049168,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1765951634532,0.4608,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1765951634737,0.4746,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951635841,0.9354,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951636246,1.5521856,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951636641,4.33595088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951637642,0.001,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1765951637841,0.001,2940.9,2940.8,0.1096]
["bitfinex","ETHUSD",1765951638647,0.4746,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951638952,0.001,2940.9,2940.6,0.1116]
["bitfinex","ETHUSD",1765951639462,0.001,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1765951639463,0.4746,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951640775,4.33595088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951642366,3.40048662,2940.8,2940.6,0.1116]
["bitfinex","ETHUSD",1765951642569,3.40134275,2940.9,2940.7,0.1096]
["bitfinex","ETHUSD",1765951643571,6.8016855,2940.9,2940.7,0.1096]
["bitfinex","ETHUSD",1765951643869,3.40055088,2940.7,2940.6,0.1116]
["bitfinex","ETHUSD",1765951644446,3.40131963,2940.9,2940.8,0.1096]
["bitfinex","ETHUSD",1765951645248,0.001,2940.9,2940.8,0.1096]
["bitfinex","ETHUSD",1765951648472,0.001,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1765951648473,0.4756,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1765951648674,0.4746,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951650478,3.87515088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951650979,4.33595088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951652352,0.4746,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951652753,3.40048738,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1765951654691,0.4555,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951654895,0.9389,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951655557,1.00538023,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1765951655856,0.78157883,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1765951656655,0.4921,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951657056,6.8008705,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1765951658281,0.001,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951659389,3.89365088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951659595,4.36385088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951661485,0.001,2940.7,2940.6,0.1116]
["bitfinex","ETHUSD",1765951662201,3.40155088,2940.7,2940.6,0.1116]
["bitfinex","ETHUSD",1765951665194,0.001,2940.7,2940.6,0.1116]
["bitfinex","ETHUSD",1765951665504,0.001,2940.7,2940.6,0.2212]
["bitfinex","ETHUSD",1765951665684,0.001,2940.7,2940.6,0.72115485]
["bitfinex","ETHUSD",1765951666190,0.001,2940.7,2940.6,4.13209852]
["bitfinex","ETHUSD",1765951666391,0.001,2940.7,2940.6,13.6642412]
["bitfinex","ETHUSD",1765951666569,0.001,2940.7,2940.6,14.0697452]
["bitfinex","ETHUSD",1765951667670,0.001,2940.7,2940.6,14.53412543]
["bitfinex","ETHUSD",1765951667894,0.001,2940.7,2940.6,5.00198275]
["bitfinex","ETHUSD",1765951668671,0.001,2940.7,2940.6,9.76805409]
["bitfinex","ETHUSD",1765951668890,0.001,2940.7,2940.6,5.00198275]
["bitfinex","ETHUSD",1765951673375,0.001,2940.7,2940.6,4.13209852]
["bitfinex","ETHUSD",1765951673879,0.001,2940.7,2940.6,0.1116]
["bitfinex","ETHUSD",1765951674477,0.001,2940.7,2940.6,0.2212]
["bitfinex","ETHUSD",1765951678889,0.001,2940.7,2940.6,0.1116]
["bitfinex","ETHUSD",1765951680680,0.9633,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951680980,4.36385088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951681185,1.73982031,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951681408,1.26962031,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951682013,4.67017119,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951682218,5.14037119,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951684518,0.77752031,2940.7,2940.6,0.1116]
["bitfinex","ETHUSD",1765951684721,3.40155088,2940.7,2940.6,0.1116]
["bitfinex","ETHUSD",1765951685017,3.88475088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951685401,0.001,2940.7,2940.6,0.1116]
["bitfinex","ETHUSD",1765951685603,3.40155088,2940.7,2940.6,0.1116]
["bitfinex","ETHUSD",1765951687630,0.001,2940.7,2940.6,0.1116]
["bitfinex","ETHUSD",1765951690123,0.4842,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951690629,0.001,2940.7,2940.6,0.1116]
["bitfinex","ETHUSD",1765951691203,1.62178705,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951692361,5.02233793,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951692631,4.34205088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951692831,3.88475088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951693221,4.34205088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951695326,3.88475088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951695936,5.07066995,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951706454,4.34205088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951711658,3.88475088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951712052,4.34205088,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765951718068,0.4631,2940.6,2940.0,3.94030606]
["bitfinex","ETHUSD",1765951718572,0.9477,2940.6,2940.0,3.94030606]
["bitfinex","ETHUSD",1765951718816,0.9477,2940.6,2940.0,4.67449274]
["bitfinex","ETHUSD",1765951719561,0.9477,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951720164,4.34836653,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951726841,3.86376653,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951728570,4.34836653,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951729669,5.12335851,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951730741,10.42911359,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951730938,15.6602489,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951731742,16.0657529,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951731947,5.58773874,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951733065,0.001,2940.7,2940.5,0.0696]
["bitfinex","ETHUSD",1765951733285,3.86593792,2940.7,2940.6,0.0676]
["bitfinex","ETHUSD",1765951733462,8.21419561,2940.7,2940.5,0.002]
["bitfinex","ETHUSD",1765951733657,4.81363792,2940.7,2940.5,0.002]
["bitfinex","ETHUSD",1765951733978,0.9477,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951734952,4.34836653,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951736183,3.40066653,2940.6,2940.5,0.0696]
["bitfinex","ETHUSD",1765951736482,3.86376653,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951736652,4.34836653,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951736851,5.16979649,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951739382,5.63417672,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951739752,10.4009318,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951741577,10.8064358,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951741967,10.94276496,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951742658,6.17600988,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951742858,11.48176496,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951743857,6.71500988,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951744259,10.94276496,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951744473,11.48176496,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951745655,11.48276496,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951747267,6.71600988,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951747479,6.17700988,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951747680,11.48276496,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951747880,16.24952004,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951748397,11.48276496,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951748572,16.24952004,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951750369,5.30712565,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951750588,4.00109569,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951750765,4.46547592,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951750965,4.32914676,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951751566,3.86476653,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765951751962,0.001,2940.6,2940.5,0.0696]
["bitfinex","ETHUSD",1765951753464,0.001,2940.6,2940.5,8.30473725]
["bitfinex","ETHUSD",1765951753664,0.001,2940.6,2940.5,9.94070201]
["bitfinex","ETHUSD",1765951754393,0.001,2941.8,2941.3,0.1312]
["bitfinex","ETHUSD",1765951754798,0.001,2941.8,2941.3,0.14147714]
["bitfinex","ETHUSD",1765951756095,0.001,2941.8,2941.3,0.1312]
["bitfinex","ETHUSD",1765951756273,0.001,2941.8,2941.3,3.5310572]
["bitfinex","ETHUSD",1765951756483,0.001,2941.8,2941.3,4.23881502]
["bitfinex","ETHUSD",1765951756981,0.001,2941.8,2941.3,4.24909216]
["bitfinex","ETHUSD",1765951757313,0.001,2941.8,2941.3,5.15297496]
["bitfinex","ETHUSD",1765951757514,0.001,2941.8,2941.3,21.48885467]
["bitfinex","ETHUSD",1765951757673,0.001,2941.8,2941.3,21.83478302]
["bitfinex","ETHUSD",1765951758215,0.001,2941.8,2941.3,17.86473602]
["bitfinex","ETHUSD",1765951758422,0.001,2941.8,2941.3,17.49943702]
["bitfinex","ETHUSD",1765951758915,0.001,2941.8,2941.3,5.11897639]
["bitfinex","ETHUSD",1765951760201,0.001,2941.8,2941.3,4.71347239]
["bitfinex","ETHUSD",1765951764015,0.001,2941.8,2941.3,4.23881502]
["bitfinex","ETHUSD",1765951766102,0.001,2941.8,2941.3,0.83895782]
["bitfinex","ETHUSD",1765951766304,0.001,2941.8,2941.3,4.24909216]
["bitfinex","ETHUSD",1765951771195,0.001,2941.8,2941.3,4.28309073]
["bitfinex","ETHUSD",1765951771615,0.001,2941.8,2941.3,4.68859473]
["bitfinex","ETHUSD",1765951771994,0.001,2941.8,2941.3,5.15297496]
["bitfinex","ETHUSD",1765951772319,0.001,2941.8,2941.3,5.11897639]
["bitfinex","ETHUSD",1765951772483,0.001,2941.8,2941.3,5.28918296]
["bitfinex","ETHUSD",1765951773614,0.001,2941.8,2941.3,5.25518439]
["bitfinex","ETHUSD",1765951775424,0.001,2941.8,2941.3,10.0160771]
["bitfinex","ETHUSD",1765951779659,0.001,2941.8,2941.3,18.5112331]
["bitfinex","ETHUSD",1765951779951,0.001,2941.8,2941.3,15.8387411]
["bitfinex","ETHUSD",1765951780710,0.001,2941.8,2941.3,22.98302232]
["bitfinex","ETHUSD",1765951781644,0.001,2941.8,2941.3,20.8642391]
["bitfinex","ETHUSD",1765951783858,0.001,2941.8,2941.3,10.0160771]
["bitfinex","ETHUSD",1765951784343,0.001,2941.8,2941.3,12.5335931]
["bitfinex","ETHUSD",1765951785013,0.001,2941.8,2941.3,24.2063191]
["bitfinex","ETHUSD",1765951785214,0.001,2941.8,2941.3,22.98302232]
["bitfinex","ETHUSD",1765951787342,0.001,2941.8,2941.3,10.0160771]
["bitfinex","ETHUSD",1765951788754,0.001,2942.6,2942.0,0.0646]
["bitfinex","ETHUSD",1765951788950,0.001,2943.0,2942.9,0.1262]
["bitfinex","ETHUSD",1765951789245,0.001,2943.0,2942.9,10.65136565]
["bitfinex","ETHUSD",1765951789456,0.46438023,2944.3,2943.0,0.99308423]
["bitfinex","ETHUSD",1765951789620,3.86688718,2944.5,2943.1,0.582304]
["bitfinex","ETHUSD",1765951789821,3.39606442,2944.6,2943.1,9.20535479]
["bitfinex","ETHUSD",1765951790021,3.39616637,2944.5,2943.1,9.20535479]
["bitfinex","ETHUSD",1765951790228,3.86047003,2944.6,2943.1,9.20535479]
["bitfinex","ETHUSD",1765951790748,3.39617939,2944.5,2943.1,9.20535479]
["bitfinex","ETHUSD",1765951791143,3.39608241,2944.6,2943.1,9.20535479]
["bitfinex","ETHUSD",1765951791346,0.46438023,2944.5,2943.1,10.62507797]
["bitfinex","ETHUSD",1765951791530,3.39618202,2944.5,2943.1,10.62507797]
["bitfinex","ETHUSD",1765951792221,3.39618202,2944.5,2943.1,4.44446208]
["bitfinex","ETHUSD",1765951792422,0.6676,2943.9,2943.1,1.02187348]
["bitfinex","ETHUSD",1765951792626,0.6676,2943.9,2943.1,4.05197785]
["bitfinex","ETHUSD",1765951792856,0.6676,2943.9,2943.1,4.10957785]
["bitfinex","ETHUSD",1765951793445,0.001,2944.4,2943.1,4.10957785]
["bitfinex","ETHUSD",1765951793651,0.4707,2944.1,2943.1,4.10957785]
["bitfinex","ETHUSD",1765951794171,3.39639303,2944.3,2943.1,4.51508185]
["bitfinex","ETHUSD",1765951794336,0.001,2944.4,2943.1,11.19405574]
["bitfinex","ETHUSD",1765951794648,0.001,2944.4,2943.1,11.16007797]
["bitfinex","ETHUSD",1765951794851,0.001,2944.4,2943.1,24.94967387]
["bitfinex","ETHUSD",1765951795356,0.001,2944.4,2943.1,18.50023787]
["bitfinex","ETHUSD",1765951796024,0.001,2944.4,2943.1,20.49014287]
["bitfinex","ETHUSD",1765951796226,0.001,2944.4,2943.1,20.28609287]
["bitfinex","ETHUSD",1765951797027,0.001,2944.4,2943.1,21.80210687]
["bitfinex","ETHUSD",1765951798062,0.001,2944.4,2943.1,25.35965987]
["bitfinex","ETHUSD",1765951798244,0.001,2944.4,2943.1,25.74076287]
["bitfinex","ETHUSD",1765951798445,0.001,2944.4,2943.1,25.07143387]
["bitfinex","ETHUSD",1765951798948,0.001,2944.4,2943.1,17.21778987]
["bitfinex","ETHUSD",1765951799145,0.001,2944.4,2943.1,26.05973594]
["bitfinex","ETHUSD",1765951801272,0.001,2944.4,2943.1,13.09279072]
["bitfinex","ETHUSD",1765951801572,0.001,2944.4,2943.1,6.50667083]
["bitfinex","ETHUSD",1765951801946,0.001,2944.4,2943.1,26.05973594]
["bitfinex","ETHUSD",1765951802152,0.001,2944.4,2944.3,0.1142]
["bitfinex","ETHUSD",1765951802466,0.001,2944.4,2944.3,4.04959303]
["bitfinex","ETHUSD",1765951803245,0.001,2944.4,2944.3,5.19970807]
["bitfinex","ETHUSD",1765951803760,0.001,2944.4,2944.3,5.233672]
["bitfinex","ETHUSD",1765951804098,0.00103464,2945.1,2945.0,0.462104]
["bitfinex","ETHUSD",1765951804239,0.00103464,2945.1,2945.0,1.057704]
["bitfinex","ETHUSD",1765951804444,0.00103464,2945.1,2945.0,0.36738221]
["bitfinex","ETHUSD",1765951804643,0.00103464,2945.1,2945.0,3.81956794]
["bitfinex","ETHUSD",1765951805044,0.00103464,2945.1,2945.0,0.42398221]
["bitfinex","ETHUSD",1765951805262,0.00103464,2945.1,2945.0,3.82984508]
["bitfinex","ETHUSD",1765951805467,0.00103464,2945.1,2945.0,3.51906287]
["bitfinex","ETHUSD",1765951806182,0.00103464,2945.1,2945.0,4.25519015]
["bitfinex","ETHUSD",1765951806395,0.00103464,2945.1,2945.0,3.50878573]
["bitfinex","ETHUSD",1765951806790,0.00103464,2945.1,2945.0,0.0566]
["bitfinex","ETHUSD",1765951806995,0.00103464,2945.1,2945.0,0.5956]
["bitfinex","ETHUSD",1765951808484,0.00203464,2945.1,2945.0,0.539]
["bitfinex","ETHUSD",1765951808640,0.00203464,2945.1,2945.0,0.6522]
["bitfinex","ETHUSD",1765951808844,0.00203464,2945.1,2945.0,4.04778573]
["bitfinex","ETHUSD",1765951809072,0.00203464,2945.1,2945.0,5.57219249]
["bitfinex","ETHUSD",1765951809274,0.00203464,2945.1,2945.0,5.53823664]
["bitfinex","ETHUSD",1765951809700,0.00203464,2945.1,2945.0,0.0566]
["bitfinex","ETHUSD",1765951810756,0.47673464,2945.1,2944.8,0.539]
["bitfinex","ETHUSD",1765951811075,0.47673464,2945.1,2944.5,0.01027714]
["bitfinex","ETHUSD",1765951811258,0.47673464,2945.1,2944.6,0.539]
["bitfinex","ETHUSD",1765951811447,0.4786,2944.7,2944.0,0.0566]
["bitfinex","ETHUSD",1765951811648,0.00203464,2945.1,2944.3,0.0566]
["bitfinex","ETHUSD",1765951812796,0.00203464,2945.1,2945.0,0.0566]
["bitfinex","ETHUSD",1765951812995,0.00203464,2945.1,2944.5,0.539]
["bitfinex","ETHUSD",1765951813503,0.00203464,2945.1,2944.5,0.489]
["bitfinex","ETHUSD",1765951814173,0.00203464,2945.1,2945.0,0.1132]
["bitfinex","ETHUSD",1765951814801,0.00203464,2945.1,2945.0,3.50878573]
["bitfinex","ETHUSD",1765951815884,0.00203529,2945.1,2945.0,3.50878573]
["bitfinex","ETHUSD",1765951816265,0.00203529,2945.1,2945.0,4.59270494]
["bitfinex","ETHUSD",1765951816867,0.00203529,2945.1,2945.0,4.99820894]
["bitfinex","ETHUSD",1765951820183,0.00203529,2945.1,2945.0,4.60298208]
["bitfinex","ETHUSD",1765951820905,0.00203529,2945.1,2945.0,3.45218573]
["bitfinex","ETHUSD",1765951821402,0.00203529,2945.1,2945.0,3.46246287]
["bitfinex","ETHUSD",1765951821575,0.00203529,2945.1,2945.0,3.45218573]
["bitfinex","ETHUSD",1765951821780,0.4786,2945.0,2944.9,0.539]
["bitfinex","ETHUSD",1765951821977,0.00203529,2945.1,2944.9,0.539]
["bitfinex","ETHUSD",1765951822176,0.00203529,2945.1,2944.9,3.93463238]
["bitfinex","ETHUSD",1765951822578,0.4786,2945.0,2944.9,0.539]
["bitfinex","ETHUSD",1765951822789,0.9533,2945.0,2944.9,0.539]
["bitfinex","ETHUSD",1765951823106,0.9533,2945.0,2944.5,0.539]
["bitfinex","ETHUSD",1765951823406,0.4747,2944.8,2944.4,0.002]
["bitfinex","ETHUSD",1765951823960,0.4786,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765951824280,0.9533,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765951825423,4.34946233,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765951825628,5.124013,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765951828739,5.58839323,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765951831526,0.1958,2944.3,2943.4,0.0566]
["bitfinex","ETHUSD",1765951831851,0.4747,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1765951833711,3.3969699,2943.8,2943.2,0.002]
["bitfinex","ETHUSD",1765951833913,0.38716699,2943.7,2943.2,0.002]
["bitfinex","ETHUSD",1765951834108,0.465,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1765951834320,0.4659,2943.6,2943.2,0.002]
["bitfinex","ETHUSD",1765951834504,0.85306699,2943.7,2943.2,0.002]
["bitfinex","ETHUSD",1765951834926,0.38716699,2943.7,2943.2,0.002]
["bitfinex","ETHUSD",1765951835931,3.3972007,2943.6,2943.2,0.002]
["bitfinex","ETHUSD",1765951836103,4.11533446,2943.6,2943.2,0.002]
["bitfinex","ETHUSD",1765951836432,0.71813376,2943.6,2943.2,0.002]
["bitfinex","ETHUSD",1765951837910,4.60804844,2943.6,2943.2,0.002]
["bitfinex","ETHUSD",1765951838117,4.11534844,2943.6,2943.2,0.002]
["bitfinex","ETHUSD",1765951839025,0.9884,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1765951840144,0.4927,2943.5,2943.2,0.0586]
["bitfinex","ETHUSD",1765951840443,3.88992325,2943.6,2943.2,0.0586]
["bitfinex","ETHUSD",1765951840648,1.22140885,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765951841253,0.72870885,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765951841747,1.22140885,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765951842122,4.61882969,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765951842545,0.4927,2943.4,2943.2,0.002]
["bitfinex","ETHUSD",1765951842846,0.9884,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1765951843052,1.49985297,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1765951844028,4.89739994,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1765951848258,1.49985297,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1765951849158,1.00715297,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1765951849362,0.1958,2944.3,2943.2,0.002]
["bitfinex","ETHUSD",1765951849537,0.4927,2944.0,2943.2,0.002]
["bitfinex","ETHUSD",1765951849738,0.95708023,2944.0,2943.2,0.002]
["bitfinex","ETHUSD",1765951850059,0.46438023,2944.0,2943.2,0.002]
["bitfinex","ETHUSD",1765951850279,0.4927,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1765951850966,7.2866398,2943.8,2943.2,0.002]
["bitfinex","ETHUSD",1765951852731,0.9884,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1765951853332,0.4927,2943.6,2943.2,0.002]
["bitfinex","ETHUSD",1765951853769,0.4927,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1765951853954,0.4927,2944.1,2943.2,0.002]
["bitfinex","ETHUSD",1765951854171,0.95708023,2944.0,2943.2,0.002]
["bitfinex","ETHUSD",1765951854565,0.4927,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1765951854967,3.3969699,2943.8,2943.2,0.002]
["bitfinex","ETHUSD",1765951856274,4.35396715,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1765951856459,7.75085407,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1765951856761,5.18295256,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1765951856969,8.57983948,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1765951857888,5.18295256,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1765951858478,8.57983948,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1765951859991,5.18295256,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1765951860169,5.18295256,2943.9,2943.2,0.0586]
["bitfinex","ETHUSD",1765951861086,3.39678937,2944.0,2943.3,0.01027714]
["bitfinex","ETHUSD",1765951861289,3.39678937,2944.0,2943.3,0.06687714]
["bitfinex","ETHUSD",1765951861587,7.28628914,2944.0,2943.3,0.06687714]
["bitfinex","ETHUSD",1765951861992,0.539,2944.2,2943.3,0.06687714]
["bitfinex","ETHUSD",1765951862167,0.4927,2944.0,2943.3,3.46439262]
["bitfinex","ETHUSD",1765951864190,3.88951275,2944.0,2943.3,3.46439262]
["bitfinex","ETHUSD",1765951864396,3.88951275,2944.0,2943.4,0.0566]
["bitfinex","ETHUSD",1765951864893,3.39681275,2944.0,2943.4,0.0566]
["bitfinex","ETHUSD",1765951865091,0.46438023,2944.1,2943.4,0.0566]
["bitfinex","ETHUSD",1765951865318,0.4502,2944.2,2943.6,0.0566]
["bitfinex","ETHUSD",1765951865608,0.4502,2944.1,2943.4,0.539]
["bitfinex","ETHUSD",1765951866469,3.84693913,2944.0,2943.4,3.93639782]
["bitfinex","ETHUSD",1765951866670,0.1958,2944.3,2943.4,3.93639782]
["bitfinex","ETHUSD",1765951866671,3.39666,2944.1,2943.4,3.99299782]
["bitfinex","ETHUSD",1765951866905,3.39666,2944.1,2943.4,4.39352532]
["bitfinex","ETHUSD",1765951867076,3.39640929,2944.3,2943.5,0.06687714]
["bitfinex","ETHUSD",1765951867269,3.39640929,2944.3,2943.7,0.06687714]
["bitfinex","ETHUSD",1765951867609,0.4502,2944.2,2943.5,0.01027714]
["bitfinex","ETHUSD",1765951867973,0.4502,2944.2,2943.4,7.39042936]
["bitfinex","ETHUSD",1765951868303,0.4502,2944.2,2943.5,0.74007065]
["bitfinex","ETHUSD",1765951868814,3.39662375,2944.1,2943.5,4.13732848]
["bitfinex","ETHUSD",1765951870142,3.39662375,2944.1,2943.5,4.19392848]
["bitfinex","ETHUSD",1765951870348,3.39641883,2944.3,2943.6,0.0566]
["bitfinex","ETHUSD",1765951870746,3.39641883,2944.3,2943.8,0.01027714]
["bitfinex","ETHUSD",1765951870962,3.8616579,2944.4,2944.3,0.0566]
["bitfinex","ETHUSD",1765951871116,0.001,2944.4,2944.3,0.0566]
["bitfinex","ETHUSD",1765951873248,0.001,2944.4,2944.0,0.0566]
["bitfinex","ETHUSD",1765951873249,0.4502,2944.3,2944.0,0.0566]
["bitfinex","ETHUSD",1765951874024,0.4502,2944.3,2943.9,0.539]
["bitfinex","ETHUSD",1765951874222,0.4512,2944.4,2943.9,0.539]
["bitfinex","ETHUSD",1765951874418,0.72534534,2944.4,2943.9,0.539]
["bitfinex","ETHUSD",1765951874654,0.4615,2944.0,2943.9,0.539]
["bitfinex","ETHUSD",1765951874950,0.4615,2944.0,2943.7,0.539]
["bitfinex","ETHUSD",1765951875627,3.84662479,2944.3,2943.7,0.539]
["bitfinex","ETHUSD",1765951876222,0.001,2944.4,2943.7,0.54927714]
["bitfinex","ETHUSD",1765951876430,3.39730131,2944.4,2943.8,0.0566]
["bitfinex","ETHUSD",1765951876848,0.4502,2944.3,2943.7,0.539]
["bitfinex","ETHUSD",1765951877150,0.4502,2944.1,2943.7,0.539]
["bitfinex","ETHUSD",1765951877334,0.4502,2944.1,2943.7,3.93607188]
["bitfinex","ETHUSD",1765951877533,0.4502,2944.1,2943.7,3.93604503]
["bitfinex","ETHUSD",1765951877942,0.4502,2944.1,2943.7,0.539]
["bitfinex","ETHUSD",1765951878322,0.4502,2944.1,2943.7,3.93604536]
["bitfinex","ETHUSD",1765951878526,0.4625,2944.4,2943.7,8.12428147]
["bitfinex","ETHUSD",1765951878751,4.30897767,2944.4,2943.7,1.33015081]
["bitfinex","ETHUSD",1765951878955,0.4502,2944.3,2943.7,3.93607135]
["bitfinex","ETHUSD",1765951879329,3.84659547,2944.3,2943.7,3.93607135]
["bitfinex","ETHUSD",1765951880028,3.39639547,2944.3,2943.7,3.93607135]
["bitfinex","ETHUSD",1765951880364,0.4502,2944.2,2943.7,3.93607135]
["bitfinex","ETHUSD",1765951881059,0.4502,2944.2,2943.7,3.93607951]
["bitfinex","ETHUSD",1765951881566,0.001,2944.4,2943.7,3.93607951]
["bitfinex","ETHUSD",1765951881736,0.001,2944.4,2944.3,0.1132]
["bitfinex","ETHUSD",1765951881930,0.001,2944.4,2944.3,1.21732074]
["bitfinex","ETHUSD",1765951882159,0.001,2944.4,2944.3,7.92438597]
["bitfinex","ETHUSD",1765951882368,0.001,2944.4,2944.3,7.89042204]
["bitfinex","ETHUSD",1765951882565,0.001,2944.4,2944.3,9.32648775]
["bitfinex","ETHUSD",1765951883060,0.001,2944.4,2944.3,2.95814994]
["bitfinex","ETHUSD",1765951883254,0.001,2944.4,2944.3,6.35454297]
["bitfinex","ETHUSD",1765951885445,0.001,2944.4,2944.3,5.41003897]
["bitfinex","ETHUSD",1765951885677,0.001,2944.4,2944.3,5.94903897]
["bitfinex","ETHUSD",1765951887256,0.001,2944.4,2944.3,5.89243897]
["bitfinex","ETHUSD",1765951887481,0.001,2944.4,2944.3,5.94903897]
["bitfinex","ETHUSD",1765951887988,0.001,2944.4,2944.3,6.35454297]
["bitfinex","ETHUSD",1765951888676,0.001,2944.4,2944.3,25.79172322]
["bitfinex","ETHUSD",1765951888883,0.001,2944.4,2944.3,26.32288003]
["bitfinex","ETHUSD",1765951890286,0.001,2944.4,2944.3,20.72110381]
["bitfinex","ETHUSD",1765951890654,0.001,2944.4,2944.3,20.189947]
["bitfinex","ETHUSD",1765951891783,0.001,2944.4,2944.3,19.650947]
["bitfinex","ETHUSD",1765951892093,0.001,2944.4,2944.3,6.35454297]
["bitfinex","ETHUSD",1765951892419,0.001,2944.4,2944.3,5.81554297]
["bitfinex","ETHUSD",1765951892564,0.001,2944.4,2944.3,5.94903897]
["bitfinex","ETHUSD",1765951893490,0.001,2944.4,2944.3,5.9830029]
["bitfinex","ETHUSD",1765951893864,0.001,2944.4,2944.3,6.35454297]
["bitfinex","ETHUSD",1765951897299,0.001,2944.4,2944.3,5.41003897]
["bitfinex","ETHUSD",1765951897499,0.001,2944.4,2944.3,5.94903897]
["bitfinex","ETHUSD",1765951899785,0.001,2944.4,2944.3,5.9830029]
["bitfinex","ETHUSD",1765951900612,0.001,2944.4,2944.3,6.35454297]
["bitfinex","ETHUSD",1765951901399,0.001,2944.4,2944.3,11.10623535]
["bitfinex","ETHUSD",1765951903918,0.001,2944.4,2944.3,10.70073135]
["bitfinex","ETHUSD",1765951905804,0.001,2944.4,2944.3,10.70273135]
["bitfinex","ETHUSD",1765951906396,0.001,2944.4,2944.3,10.71300849]
["bitfinex","ETHUSD",1765951906597,0.001,2944.4,2944.3,5.42231611]
["bitfinex","ETHUSD",1765951906830,0.001,2944.4,2944.3,5.96131611]
["bitfinex","ETHUSD",1765951908948,0.001,2944.4,2944.3,11.15247642]
["bitfinex","ETHUSD",1765951909150,0.001,2944.4,2944.3,11.11851249]
["bitfinex","ETHUSD",1765951909351,0.001,2944.4,2944.3,6.36682011]
["bitfinex","ETHUSD",1765951910227,0.001,2944.4,2944.3,19.33376533]
["bitfinex","ETHUSD",1765951910438,0.001,2944.4,2944.3,11.11851249]
["bitfinex","ETHUSD",1765951910858,0.001,2944.4,2944.3,24.08545771]
["bitfinex","ETHUSD",1765951911058,0.00203539,2945.1,2945.0,0.518704]
["bitfinex","ETHUSD",1765951911262,0.00203539,2945.1,2945.0,6.27377661]
["bitfinex","ETHUSD",1765951911467,0.00203539,2945.1,2945.0,7.37735122]
["bitfinex","ETHUSD",1765951912576,0.00203539,2945.1,2945.0,12.1290436]
["bitfinex","ETHUSD",1765951912742,0.00203539,2945.1,2945.0,10.77293695]
["bitfinex","ETHUSD",1765951913076,0.003,2945.5,2945.4,0.518704]
["bitfinex","ETHUSD",1765951913277,0.003,2945.5,2945.4,11.05942023]
["bitfinex","ETHUSD",1765951913477,0.003,2945.5,2945.4,12.13141101]
["bitfinex","ETHUSD",1765951913784,0.003,2945.5,2945.4,12.59871101]
["bitfinex","ETHUSD",1765951914277,0.001,2946.8,2946.7,0.1132]
["bitfinex","ETHUSD",1765951914578,0.9415,2946.3,2945.5,0.46438023]
["bitfinex","ETHUSD",1765951914777,0.4673,2946.2,2945.6,3.39489407]
["bitfinex","ETHUSD",1765951915274,5.1378254,2946.2,2945.3,0.0566]
["bitfinex","ETHUSD",1765951915478,0.4673,2946.1,2945.4,0.539]
["bitfinex","ETHUSD",1765951915776,0.46438023,2946.3,2945.4,0.539]
["bitfinex","ETHUSD",1765951916074,2.10008251,2946.3,2945.6,0.48137714]
["bitfinex","ETHUSD",1765951916274,0.46438023,2946.3,2945.7,0.50504778]
["bitfinex","ETHUSD",1765951916479,0.46438023,2946.3,2945.7,0.4711]
["bitfinex","ETHUSD",1765951916952,3.39412817,2946.3,2945.8,0.539]
["bitfinex","ETHUSD",1765951917358,3.39405039,2946.4,2945.8,0.539]
["bitfinex","ETHUSD",1765951917778,6.78810078,2946.4,2945.8,0.539]
["bitfinex","ETHUSD",1765951918082,1.19284008,2946.3,2945.8,0.539]
["bitfinex","ETHUSD",1765951918443,0.4673,2946.2,2945.3,0.0566]
["bitfinex","ETHUSD",1765951918647,0.4673,2946.2,2945.4,0.539]
["bitfinex","ETHUSD",1765951918856,3.39431791,2946.1,2945.4,0.54927714]
["bitfinex","ETHUSD",1765951919077,3.39431791,2946.1,2945.4,0.539]
["bitfinex","ETHUSD",1765951919078,0.1806,2945.9,2945.4,0.539]
["bitfinex","ETHUSD",1765951919277,0.6479,2945.9,2945.3,0.5956]
["bitfinex","ETHUSD",1765951919965,0.4673,2945.8,2945.3,0.539]
["bitfinex","ETHUSD",1765951920566,0.4673,2945.8,2945.3,3.93420611]
["bitfinex","ETHUSD",1765951920850,4.27360371,2946.1,2945.3,4.40530611]
["bitfinex","ETHUSD",1765951921048,0.001,2946.3,2946.0,0.4624]
["bitfinex","ETHUSD",1765951921448,0.001,2946.3,2946.2,0.4624]
["bitfinex","ETHUSD",1765951921702,0.001,2946.3,2946.2,0.9335]
["bitfinex","ETHUSD",1765951922380,0.001,2946.3,2945.7,0.1558]
["bitfinex","ETHUSD",1765951922381,3.39510755,2946.3,2945.7,0.1558]
["bitfinex","ETHUSD",1765951922581,3.39510755,2946.3,2945.4,0.47465737]
["bitfinex","ETHUSD",1765951922582,0.001,2946.3,2945.8,0.54]
["bitfinex","ETHUSD",1765951922750,0.001,2946.3,2945.8,1.0111]
["bitfinex","ETHUSD",1765951923151,0.001,2946.3,2945.8,0.54]
["bitfinex","ETHUSD",1765951923358,0.4683,2946.3,2945.8,0.54]
["bitfinex","ETHUSD",1765951924251,0.4943,2945.9,2945.7,0.539]
["bitfinex","ETHUSD",1765951924452,0.4943,2945.9,2945.5,0.1558]
["bitfinex","ETHUSD",1765951924682,0.4943,2945.9,2945.6,0.539]
["bitfinex","ETHUSD",1765951925594,3.39511877,2946.3,2945.6,4.3945782]
["bitfinex","ETHUSD",1765951925896,0.001,2946.3,2946.2,0.4822]
["bitfinex","ETHUSD",1765951926484,0.001,2946.3,2945.7,0.4607]
["bitfinex","ETHUSD",1765951926685,0.001,2946.3,2945.7,1.25625494]
["bitfinex","ETHUSD",1765951927291,0.001,2946.3,2945.7,4.65094762]
["bitfinex","ETHUSD",1765951928663,0.001,2946.3,2946.2,0.4822]
["bitfinex","ETHUSD",1765951929105,0.001,2946.3,2946.1,0.539]
["bitfinex","ETHUSD",1765951929397,0.4943,2946.2,2946.1,0.539]
["bitfinex","ETHUSD",1765951930006,0.9906,2946.2,2945.9,0.539]
["bitfinex","ETHUSD",1765951932816,0.4943,2946.0,2945.9,0.539]
["bitfinex","ETHUSD",1765951933190,0.4963,2946.2,2945.9,0.539]
["bitfinex","ETHUSD",1765951933893,0.4973,2946.3,2945.9,0.539]
["bitfinex","ETHUSD",1765951934224,3.89139574,2946.3,2945.9,0.539]
["bitfinex","ETHUSD",1765951934518,0.001,2946.3,2945.9,0.539]
["bitfinex","ETHUSD",1765951934807,0.4973,2946.3,2945.9,0.539]
["bitfinex","ETHUSD",1765951935573,0.4973,2946.3,2945.9,1.0212]
["bitfinex","ETHUSD",1765951935803,0.001,2946.3,2945.9,1.4819]
["bitfinex","ETHUSD",1765951936004,0.001,2946.3,2945.9,1.0212]
["bitfinex","ETHUSD",1765951936890,0.001,2946.0,2945.9,1.0212]
["bitfinex","ETHUSD",1765951937792,0.4953,2946.0,2945.9,0.539]
["bitfinex","ETHUSD",1765951938612,0.001,2946.0,2945.9,1.0212]
["bitfinex","ETHUSD",1765951939533,0.9916,2946.0,2945.9,0.539]
["bitfinex","ETHUSD",1765951940120,0.4888,2945.1,2944.4,0.1558]
["bitfinex","ETHUSD",1765951940285,0.4888,2945.1,2944.4,0.36228429]
["bitfinex","ETHUSD",1765951940482,6.17491006,2945.3,2944.5,0.9997]
["bitfinex","ETHUSD",1765951940686,0.4963,2945.4,2944.6,0.4607]
["bitfinex","ETHUSD",1765951941693,3.39523987,2945.3,2944.6,3.85669793]
["bitfinex","ETHUSD",1765951941891,0.4963,2945.2,2944.5,0.539]
["bitfinex","ETHUSD",1765951942113,0.4963,2945.1,2944.5,0.539]
["bitfinex","ETHUSD",1765951942317,0.4963,2945.1,2944.5,3.94542704]
["bitfinex","ETHUSD",1765951942504,0.72867797,2945.2,2944.6,0.4607]
["bitfinex","ETHUSD",1765951943402,1.22497797,2945.2,2944.5,3.94542704]
["bitfinex","ETHUSD",1765951945031,3.39547044,2945.1,2944.5,0.55127714]
["bitfinex","ETHUSD",1765951946310,3.39547044,2945.1,2944.5,3.94743807]
["bitfinex","ETHUSD",1765951946631,4.69333927,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1765951946833,3.89177044,2945.1,2944.6,0.539]
["bitfinex","ETHUSD",1765951947034,3.89177044,2945.1,2944.6,0.9997]
["bitfinex","ETHUSD",1765951947629,3.89177044,2945.1,2944.6,0.539]
["bitfinex","ETHUSD",1765951947830,0.4963,2945.1,2944.6,0.539]
["bitfinex","ETHUSD",1765951948121,3.89177545,2945.1,2944.6,0.9997]
["bitfinex","ETHUSD",1765951948533,3.89177545,2945.1,2944.6,0.539]
["bitfinex","ETHUSD",1765951948736,8.01596397,2945.1,2944.6,0.539]
["bitfinex","ETHUSD",1765951949240,0.4963,2945.0,2944.6,0.539]
["bitfinex","ETHUSD",1765951950096,0.4943,2944.7,2944.6,0.539]
["bitfinex","ETHUSD",1765951950302,0.9906,2944.7,2944.6,0.539]
["bitfinex","ETHUSD",1765951950707,4.62048852,2945.1,2944.6,0.539]
["bitfinex","ETHUSD",1765951950925,4.62048852,2945.1,2944.6,0.9997]
["bitfinex","ETHUSD",1765951951127,4.12418852,2945.1,2944.6,0.539]
["bitfinex","ETHUSD",1765951951435,0.4963,2945.0,2944.6,0.539]
["bitfinex","ETHUSD",1765951951801,0.4963,2944.9,2944.6,0.539]
["bitfinex","ETHUSD",1765951952309,0.6804,2944.9,2944.6,0.539]
["bitfinex","ETHUSD",1765951952518,0.4943,2944.7,2944.6,0.539]
["bitfinex","ETHUSD",1765951954140,8.33343559,2944.9,2944.6,0.539]
["bitfinex","ETHUSD",1765951954304,8.81243559,2944.9,2944.6,0.539]
["bitfinex","ETHUSD",1765951954503,8.76243559,2944.9,2944.6,0.539]
["bitfinex","ETHUSD",1765951954706,3.39562598,2945.0,2944.5,0.4625]
["bitfinex","ETHUSD",1765951954923,0.479,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1765951955240,5.23259424,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1765951955404,0.9653,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765951955817,0.4863,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765951957346,3.882347,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765951957513,4.350747,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765951958541,1.19711307,2945.1,2944.5,0.4678]
["bitfinex","ETHUSD",1765951958737,3.39537108,2945.2,2944.5,0.4678]
["bitfinex","ETHUSD",1765951958939,3.39537108,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1765951958940,0.4684,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1765951959268,0.4184,2944.8,2944.5,0.002]
["bitfinex","ETHUSD",1765951959603,0.1887,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1765951959808,3.58449389,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1765951960241,3.58449389,2944.9,2944.5,0.44354382]
["bitfinex","ETHUSD",1765951961513,4.05289389,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1765951962220,4.05389389,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1765951964259,4.05382414,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1765951968560,7.44954828,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1765951968763,4.05382414,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1765951969861,0.001,2944.9,2944.8,0.4818]
["bitfinex","ETHUSD",1765951970058,0.001,2944.9,2944.6,0.01027714]
["bitfinex","ETHUSD",1765951970059,0.4939,2944.9,2944.6,0.01027714]
["bitfinex","ETHUSD",1765951970841,0.4939,2944.9,2944.6,0.47607714]
["bitfinex","ETHUSD",1765951971042,0.001,2944.9,2944.6,0.47607714]
["bitfinex","ETHUSD",1765951971446,0.001,2944.9,2944.8,0.4818]
["bitfinex","ETHUSD",1765951971646,0.001,2944.9,2944.5,0.4678]
["bitfinex","ETHUSD",1765951971647,3.88960104,2944.9,2944.5,0.4678]
["bitfinex","ETHUSD",1765951971842,3.88960104,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1765951971843,4.07830104,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1765951972040,0.4929,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765951972360,0.4684,2944.8,2944.5,0.002]
["bitfinex","ETHUSD",1765951973167,3.86427718,2944.8,2944.5,0.002]
["bitfinex","ETHUSD",1765951973459,0.4929,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765951973653,0.9613,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765951973853,0.4929,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765951974433,0.9613,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765951975156,0.4929,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765951975468,4.357347,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765951975856,0.9613,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765951976253,0.4684,2944.8,2944.7,0.4818]
["bitfinex","ETHUSD",1765951976459,0.9613,2944.8,2944.5,0.002]
["bitfinex","ETHUSD",1765951977266,0.225,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765951977437,0.4684,2944.8,2944.5,0.4838]
["bitfinex","ETHUSD",1765951978173,0.9613,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765951978363,0.6934,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765951978558,5.44636534,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765951979281,8.84264301,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765951979459,0.4902,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765951979648,3.86467767,2944.4,2943.6,0.4838]
["bitfinex","ETHUSD",1765951979850,3.39619159,2944.5,2943.7,0.47607714]
["bitfinex","ETHUSD",1765951980168,3.39619159,2944.5,2943.9,0.47607714]
["bitfinex","ETHUSD",1765951980372,3.39605227,2944.6,2943.9,0.4658]
["bitfinex","ETHUSD",1765951980673,3.86435164,2944.7,2943.9,1.0048]
["bitfinex","ETHUSD",1765951981241,3.86435164,2944.7,2944.1,0.0561]
["bitfinex","ETHUSD",1765951981442,6.79190328,2944.7,2944.2,0.39186391]
["bitfinex","ETHUSD",1765951981650,0.4684,2944.6,2944.1,0.0561]
["bitfinex","ETHUSD",1765951981853,0.4684,2944.5,2943.9,1.0208]
["bitfinex","ETHUSD",1765951982143,0.4929,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1765951982369,0.9613,2944.0,2943.6,0.541]
["bitfinex","ETHUSD",1765951982673,0.2205,2943.7,2943.6,0.541]
["bitfinex","ETHUSD",1765951982871,0.6889,2943.7,2943.6,0.541]
["bitfinex","ETHUSD",1765951983077,0.2205,2943.7,2943.6,0.541]
["bitfinex","ETHUSD",1765951983664,0.2205,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765951985343,0.7035,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765951985948,4.1005853,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765951986183,5.34451552,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765951987088,5.34451552,2943.7,2943.5,0.002]
["bitfinex","ETHUSD",1765951987089,0.4757,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765951987291,5.71166534,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765951987588,0.9587,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765951987793,3.39677474,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1765951987794,0.52041783,2944.9,2944.8,0.4956]
["bitfinex","ETHUSD",1765951988111,0.001,2946.0,2945.9,0.1283]
["bitfinex","ETHUSD",1765951988267,0.001,2946.0,2945.3,0.6683]
["bitfinex","ETHUSD",1765951988453,0.483,2945.8,2945.3,0.541]
["bitfinex","ETHUSD",1765951990156,0.483,2945.7,2944.9,3.39570104]
["bitfinex","ETHUSD",1765951990363,0.483,2945.7,2944.9,6.79140208]
["bitfinex","ETHUSD",1765951990564,0.483,2945.7,2944.9,3.39570104]
["bitfinex","ETHUSD",1765951991150,0.483,2945.7,2944.9,6.79140208]
["bitfinex","ETHUSD",1765951991354,0.483,2945.7,2944.9,3.39570104]
["bitfinex","ETHUSD",1765951992284,0.483,2945.6,2944.9,3.39570104]
["bitfinex","ETHUSD",1765951993184,0.483,2945.6,2944.9,6.79140208]
["bitfinex","ETHUSD",1765951993386,0.483,2945.6,2944.9,3.39570104]
["bitfinex","ETHUSD",1765951994262,0.483,2945.6,2944.9,6.79140208]
["bitfinex","ETHUSD",1765951995089,0.483,2945.6,2944.9,3.39570104]
["bitfinex","ETHUSD",1765951995386,3.87794198,2945.6,2944.9,3.39570104]
["bitfinex","ETHUSD",1765951995595,3.87794198,2945.6,2944.8,0.541]
["bitfinex","ETHUSD",1765951995596,1.1784,2944.9,2944.8,0.541]
["bitfinex","ETHUSD",1765951995768,0.9807,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765951997792,0.4977,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765951997999,0.483,2944.8,2944.5,0.002]
["bitfinex","ETHUSD",1765951998397,0.9807,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765951999688,4.376747,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765951999889,5.15400435,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765952001004,1.75795735,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765952001519,5.15400435,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765952005522,0.483,2944.5,2943.6,0.541]
["bitfinex","ETHUSD",1765952005699,0.483,2944.3,2943.6,3.93819984]
["bitfinex","ETHUSD",1765952006224,0.483,2944.3,2943.5,3.39926885]
["bitfinex","ETHUSD",1765952007332,0.483,2944.3,2943.5,0.002]
["bitfinex","ETHUSD",1765952007539,0.483,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1765952007927,0.483,2944.1,2943.5,0.68210619]
["bitfinex","ETHUSD",1765952009533,0.483,2944.5,2943.6,3.5245007]
["bitfinex","ETHUSD",1765952009834,0.483,2944.3,2943.6,3.5245007]
["bitfinex","ETHUSD",1765952010034,0.483,2944.3,2943.6,3.3972007]
["bitfinex","ETHUSD",1765952011734,3.87946207,2944.3,2943.6,3.3972007]
["bitfinex","ETHUSD",1765952011904,0.483,2944.2,2943.6,3.3972007]
["bitfinex","ETHUSD",1765952013943,3.87951726,2944.2,2943.6,3.3972007]
["bitfinex","ETHUSD",1765952014942,0.483,2944.2,2943.6,3.3972007]
["bitfinex","ETHUSD",1765952018510,3.8603119,2944.7,2943.7,0.1273]
["bitfinex","ETHUSD",1765952018713,1.0134,2944.6,2943.8,0.03396969]
["bitfinex","ETHUSD",1765952018947,1.0134,2944.6,2943.8,0.1273]
["bitfinex","ETHUSD",1765952019146,2.14687119,2944.6,2943.8,0.1273]
["bitfinex","ETHUSD",1765952019649,0.4734,2944.5,2943.8,0.1273]
["bitfinex","ETHUSD",1765952019814,0.4734,2944.5,2943.6,3.5245007]
["bitfinex","ETHUSD",1765952020744,3.86967767,2944.4,2943.6,6.9217014]
["bitfinex","ETHUSD",1765952020941,3.86967767,2944.4,2943.7,0.1273]
["bitfinex","ETHUSD",1765952021141,0.4734,2944.4,2943.7,0.74739785]
["bitfinex","ETHUSD",1765952021441,3.39620701,2944.5,2943.8,0.1273]
["bitfinex","ETHUSD",1765952022138,3.86960701,2944.5,2943.8,0.1273]
["bitfinex","ETHUSD",1765952022735,3.86960701,2944.5,2943.8,3.52420054]
["bitfinex","ETHUSD",1765952024847,0.4734,2944.4,2943.8,3.39690054]
["bitfinex","ETHUSD",1765952025552,0.4734,2944.4,2943.8,3.52420054]
["bitfinex","ETHUSD",1765952025923,6.461,2944.8,2944.7,0.1273]
["bitfinex","ETHUSD",1765952026125,0.4714,2944.8,2944.1,0.1273]
["bitfinex","ETHUSD",1765952026354,0.4734,2944.7,2944.1,0.1273]
["bitfinex","ETHUSD",1765952026927,3.86936417,2944.7,2944.1,3.52388548]
["bitfinex","ETHUSD",1765952027129,0.4734,2944.7,2944.2,0.74605438]
["bitfinex","ETHUSD",1765952027550,0.001,2944.5,2944.4,0.1273]
["bitfinex","ETHUSD",1765952032124,0.001,2944.5,2944.4,0.2546]
["bitfinex","ETHUSD",1765952032328,0.001,2944.5,2944.4,9.81412798]
["bitfinex","ETHUSD",1765952037863,0.001,2944.5,2944.4,9.8114407]
["bitfinex","ETHUSD",1765952038064,0.001,2944.5,2944.4,12.15826152]
["bitfinex","ETHUSD",1765952045063,0.001,2944.5,2944.4,12.16026152]
["bitfinex","ETHUSD",1765952050475,0.001,2944.5,2944.4,7.40958272]
["bitfinex","ETHUSD",1765952050686,0.001,2944.5,2944.4,9.8134407]
["bitfinex","ETHUSD",1765952066492,0.001,2944.5,2944.4,5.0627619]
["bitfinex","ETHUSD",1765952066795,0.001,2944.5,2944.4,9.8134407]
["bitfinex","ETHUSD",1765952067091,0.001,2944.5,2944.4,5.0627619]
["bitfinex","ETHUSD",1765952067291,0.001,2944.5,2944.4,9.4079367]
["bitfinex","ETHUSD",1765952067478,0.001,2944.5,2944.4,4.5299579]
["bitfinex","ETHUSD",1765952067985,0.001,2944.5,2944.4,4.6572579]
["bitfinex","ETHUSD",1765952069971,0.001,2944.5,2944.4,6.85222533]
["bitfinex","ETHUSD",1765952070272,0.001,2944.5,2944.4,6.81826256]
["bitfinex","ETHUSD",1765952073396,0.001,2944.5,2944.4,4.06557767]
["bitfinex","ETHUSD",1765952073774,0.001,2944.5,2944.4,4.19287767]
["bitfinex","ETHUSD",1765952074884,0.001,2944.5,2944.4,8.95383361]
["bitfinex","ETHUSD",1765952075923,0.001,2944.5,2944.4,4.06557767]
["bitfinex","ETHUSD",1765952077841,0.001,2944.5,2944.4,4.19287767]
["bitfinex","ETHUSD",1765952078017,0.001,2944.5,2944.4,5.43817705]
["bitfinex","ETHUSD",1765952078932,0.001,2944.5,2944.4,10.65323608]
["bitfinex","ETHUSD",1765952079633,0.001,2944.5,2944.4,5.90255728]
["bitfinex","ETHUSD",1765952079802,0.001,2944.5,2944.4,6.30806128]
["bitfinex","ETHUSD",1765952080010,0.001,2944.5,2944.4,5.90255728]
["bitfinex","ETHUSD",1765952081545,0.001,2944.5,2944.4,5.89228014]
["bitfinex","ETHUSD",1765952081752,0.001,2944.5,2944.4,6.30806128]
["bitfinex","ETHUSD",1765952083109,0.001,2944.5,2944.4,6.25806128]
["bitfinex","ETHUSD",1765952087952,0.001,2944.5,2944.4,10.87731357]
["bitfinex","ETHUSD",1765952091044,0.001,2944.5,2944.4,6.25806128]
["bitfinex","ETHUSD",1765952091242,0.001,2944.5,2944.4,5.85255728]
["bitfinex","ETHUSD",1765952091458,0.001,2944.5,2944.4,5.88652005]
["bitfinex","ETHUSD",1765952091953,0.001,2944.5,2944.4,5.85255728]
["bitfinex","ETHUSD",1765952094166,0.001,2944.5,2944.4,5.88652005]
["bitfinex","ETHUSD",1765952094739,0.001,2944.5,2944.4,6.29202405]
["bitfinex","ETHUSD",1765952094960,0.001,2944.5,2944.4,11.00953612]
["bitfinex","ETHUSD",1765952095334,0.001,2944.5,2944.4,6.25806128]
["bitfinex","ETHUSD",1765952097073,0.001,2944.5,2944.4,10.41527553]
["bitfinex","ETHUSD",1765952100164,0.001,2944.5,2944.4,9.82073089]
["bitfinex","ETHUSD",1765952100565,0.001,2944.5,2944.4,26.35034572]
["bitfinex","ETHUSD",1765952101169,0.001,2944.8,2944.7,0.560104]
["bitfinex","ETHUSD",1765952101347,0.001,2944.8,2944.7,4.58715384]
["bitfinex","ETHUSD",1765952101549,0.001,2944.8,2944.7,5.04586922]
["bitfinex","ETHUSD",1765952102158,0.001,2944.8,2944.7,8.44180089]
["bitfinex","ETHUSD",1765952102468,0.001,2944.8,2944.7,8.45207803]
["bitfinex","ETHUSD",1765952103764,0.001,2944.8,2944.7,12.01474764]
["bitfinex","ETHUSD",1765952104540,0.001,2944.8,2944.7,8.45207803]
["bitfinex","ETHUSD",1765952105354,0.001,2944.8,2944.7,12.01474764]
["bitfinex","ETHUSD",1765952106843,0.001,2945.7,2945.6,0.1546]
["bitfinex","ETHUSD",1765952107039,0.001,2945.7,2945.6,0.6936]
["bitfinex","ETHUSD",1765952108475,0.001,2945.7,2945.6,4.08849407]
["bitfinex","ETHUSD",1765952108672,0.001,2945.7,2945.6,4.01119407]
["bitfinex","ETHUSD",1765952108875,0.4699,2945.7,2945.1,0.01027714]
["bitfinex","ETHUSD",1765952109085,0.9652,2945.7,2945.4,3.39509876]
["bitfinex","ETHUSD",1765952109249,0.4699,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765952109445,0.001,2945.7,2945.6,3.47219407]
["bitfinex","ETHUSD",1765952109763,0.001,2945.7,2945.6,0.0773]
["bitfinex","ETHUSD",1765952109958,0.4699,2945.7,2945.5,3.39496696]
["bitfinex","ETHUSD",1765952111555,0.4699,2945.7,2945.4,3.3951246]
["bitfinex","ETHUSD",1765952111868,0.4699,2945.7,2945.4,6.7902492]
["bitfinex","ETHUSD",1765952111869,0.001,2945.7,2945.4,6.7902492]
["bitfinex","ETHUSD",1765952113081,0.001,2945.7,2945.6,0.0773]
["bitfinex","ETHUSD",1765952113299,0.001,2945.7,2945.6,0.72754894]
["bitfinex","ETHUSD",1765952113486,0.001,2945.7,2945.6,0.6936]
["bitfinex","ETHUSD",1765952114290,0.001,2945.7,2945.6,4.08849407]
["bitfinex","ETHUSD",1765952117614,0.9652,2945.7,2945.4,3.39511749]
["bitfinex","ETHUSD",1765952117780,0.4953,2945.6,2945.3,3.39516807]
["bitfinex","ETHUSD",1765952118099,0.4963,2945.7,2945.2,3.39533565]
["bitfinex","ETHUSD",1765952118297,0.001,2945.7,2945.2,6.8679908]
["bitfinex","ETHUSD",1765952118704,0.85593804,2945.7,2945.1,3.93443295]
["bitfinex","ETHUSD",1765952118867,0.4953,2945.6,2945.1,3.39543047]
["bitfinex","ETHUSD",1765952119668,0.85593804,2945.7,2945.1,3.47273047]
["bitfinex","ETHUSD",1765952119877,0.4963,2945.7,2945.1,3.47273047]
["bitfinex","ETHUSD",1765952120078,3.39489743,2945.6,2945.1,3.39543047]
["bitfinex","ETHUSD",1765952120298,0.4953,2945.5,2945.1,3.39543047]
["bitfinex","ETHUSD",1765952121004,0.001,2945.7,2945.1,3.39543047]
["bitfinex","ETHUSD",1765952121210,3.89110478,2945.7,2945.1,3.39543047]
["bitfinex","ETHUSD",1765952121408,0.88451048,2945.6,2945.1,3.39543047]
["bitfinex","ETHUSD",1765952121711,0.4953,2945.5,2945.0,3.93453242]
["bitfinex","ETHUSD",1765952122970,0.4689,2945.1,2945.0,3.93453242]
["bitfinex","ETHUSD",1765952123608,0.4953,2945.3,2945.0,3.93453242]
["bitfinex","ETHUSD",1765952125587,0.4953,2945.3,2945.0,0.539]
["bitfinex","ETHUSD",1765952125798,0.4689,2945.1,2945.0,3.93458573]
["bitfinex","ETHUSD",1765952126295,0.4689,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1765952127303,0.4953,2945.3,2945.0,3.47288573]
["bitfinex","ETHUSD",1765952127894,0.001,2945.5,2945.1,0.0773]
["bitfinex","ETHUSD",1765952128333,0.001,2945.5,2945.4,0.0773]
["bitfinex","ETHUSD",1765952128621,0.9652,2945.5,2945.0,6.79117146]
["bitfinex","ETHUSD",1765952129019,0.9652,2945.5,2945.0,6.86847146]
["bitfinex","ETHUSD",1765952130103,0.9652,2945.5,2945.0,3.47288573]
["bitfinex","ETHUSD",1765952131130,0.4953,2945.4,2945.0,3.39558573]
["bitfinex","ETHUSD",1765952131307,0.4953,2945.4,2945.0,6.79117146]
["bitfinex","ETHUSD",1765952131510,0.93239879,2945.5,2945.3,0.0773]
["bitfinex","ETHUSD",1765952131709,0.4689,2945.4,2945.0,6.86847146]
["bitfinex","ETHUSD",1765952132557,0.001,2945.5,2945.3,0.0773]
["bitfinex","ETHUSD",1765952133162,0.4689,2945.4,2945.0,6.86847146]
["bitfinex","ETHUSD",1765952134234,0.4689,2945.4,2945.0,3.47288573]
["bitfinex","ETHUSD",1765952135400,0.4505,2945.3,2945.0,3.39558573]
["bitfinex","ETHUSD",1765952136082,0.4658,2945.1,2944.9,3.3976534]
["bitfinex","ETHUSD",1765952136368,0.4505,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1765952137060,0.38913132,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1765952137061,0.4704,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1765952137262,0.4704,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1765952138534,3.39601525,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1765952138535,0.001,2945.5,2945.4,0.0773]
["bitfinex","ETHUSD",1765952138741,0.001,2945.5,2945.4,0.1546]
["bitfinex","ETHUSD",1765952138938,0.001,2945.5,2945.4,0.16487714]
["bitfinex","ETHUSD",1765952140760,0.001,2945.5,2945.4,3.56000174]
["bitfinex","ETHUSD",1765952140964,0.001,2945.5,2945.4,4.61267389]
["bitfinex","ETHUSD",1765952141471,0.001,2945.5,2945.4,8.17411892]
["bitfinex","ETHUSD",1765952143074,0.001,2945.5,2945.4,12.19994418]
["bitfinex","ETHUSD",1765952143284,0.001,2945.5,2945.4,12.60544818]
["bitfinex","ETHUSD",1765952144346,0.001,2945.5,2945.4,9.04400315]
["bitfinex","ETHUSD",1765952144763,0.001,2945.5,2945.4,5.48255812]
["bitfinex","ETHUSD",1765952144968,0.001,2945.5,2945.4,9.04400315]
["bitfinex","ETHUSD",1765952146584,0.001,2945.5,2945.4,4.99975412]
["bitfinex","ETHUSD",1765952146747,0.001,2945.5,2945.4,4.56338197]
["bitfinex","ETHUSD",1765952147212,0.001,2945.5,2945.4,8.124827]
["bitfinex","ETHUSD",1765952149571,0.001,2945.5,2945.4,4.56338197]
["bitfinex","ETHUSD",1765952150182,0.001,2945.5,2945.4,4.02170174]
["bitfinex","ETHUSD",1765952150554,0.4658,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1765952150855,0.4648,2945.4,2945.3,3.39522384]
["bitfinex","ETHUSD",1765952151060,0.4648,2945.3,2945.2,3.39530195]
["bitfinex","ETHUSD",1765952151255,0.4648,2945.3,2945.1,0.539]
["bitfinex","ETHUSD",1765952151485,0.4704,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1765952151686,0.4648,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952152159,0.4704,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1765952152494,0.4714,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1765952152670,0.4704,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1765952153284,0.8570346,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1765952153763,0.001,2945.5,2945.3,0.0773]
["bitfinex","ETHUSD",1765952154484,0.001,2945.5,2945.4,0.0773]
["bitfinex","ETHUSD",1765952155290,0.001,2945.5,2945.4,0.1546]
["bitfinex","ETHUSD",1765952155792,0.001,2945.5,2945.4,3.5497246]
["bitfinex","ETHUSD",1765952155992,0.001,2945.5,2945.4,7.15539801]
["bitfinex","ETHUSD",1765952156162,0.001,2945.5,2945.4,8.17753805]
["bitfinex","ETHUSD",1765952158801,0.001,2945.5,2945.4,4.61609302]
["bitfinex","ETHUSD",1765952162001,0.001,2945.5,2945.4,8.17753805]
["bitfinex","ETHUSD",1765952163302,0.001,2945.5,2945.4,4.61609302]
["bitfinex","ETHUSD",1765952169309,0.001,2945.5,2945.4,4.53879302]
["bitfinex","ETHUSD",1765952169510,0.001,2945.5,2945.4,4.61609302]
["bitfinex","ETHUSD",1765952171913,0.001,2945.5,2945.4,4.53879302]
["bitfinex","ETHUSD",1765952172213,0.47,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1765952172717,0.469,2945.4,2945.1,0.539]
["bitfinex","ETHUSD",1765952172901,0.4557,2945.3,2945.0,3.39557901]
["bitfinex","ETHUSD",1765952173210,0.4557,2945.3,2944.9,0.01227714]
["bitfinex","ETHUSD",1765952174216,0.4557,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1765952175987,0.9247,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952176486,0.9176145,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952176687,1.3733145,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952177319,8.33034526,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952177493,8.33410869,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952178132,4.93852296,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952178299,1.3733145,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952178919,4.76890023,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952179425,8.33410869,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952182894,4.76890023,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952183089,8.33410869,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952183828,8.79848892,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952184199,8.79848892,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1765952184200,1.1207,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765952184399,0.9247,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765952184748,1.49362887,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765952187195,4.8897912,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765952187605,1.49362887,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765952188538,8.45499966,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765952189310,4.8897912,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765952189839,1.49362887,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765952190141,4.8897912,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765952190746,1.49362887,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765952190917,0.469,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765952192031,0.6517,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1765952192264,0.469,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765952192542,0.9247,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765952193543,0.469,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765952193844,0.9247,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765952194045,1.37636485,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765952196444,0.9247,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765952200148,4.32086233,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765952201249,0.9247,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765952201648,4.32086233,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765952208554,0.4807,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765952208867,0.9586,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765952212171,1.39413621,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765952212334,0.9586,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765952212932,4.3555699,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765952213535,0.9586,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765952214662,0.46438023,2944.3,2943.7,0.002]
["bitfinex","ETHUSD",1765952214830,3.39665895,2944.1,2943.7,0.002]
["bitfinex","ETHUSD",1765952215162,0.4807,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765952215358,0.9586,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765952216135,0.4807,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765952216336,0.4779,2944.0,2943.7,0.0793]
["bitfinex","ETHUSD",1765952216536,0.3874559,2943.9,2943.7,0.0793]
["bitfinex","ETHUSD",1765952216856,0.4807,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765952217168,0.9586,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765952220169,0.3874559,2943.9,2943.7,0.002]
["bitfinex","ETHUSD",1765952220473,0.4779,2944.1,2943.7,0.002]
["bitfinex","ETHUSD",1765952221438,0.4779,2944.0,2943.7,0.002]
["bitfinex","ETHUSD",1765952223851,0.4779,2944.2,2943.7,0.002]
["bitfinex","ETHUSD",1765952224375,0.4807,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765952226593,0.4578,2944.0,2943.7,0.002]
["bitfinex","ETHUSD",1765952229295,0.4593,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765952229594,0.9171,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765952230291,3.39643025,2944.3,2943.7,0.002]
["bitfinex","ETHUSD",1765952230486,0.4578,2944.1,2943.7,0.002]
["bitfinex","ETHUSD",1765952232593,0.4593,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765952234903,6.461,2944.4,2943.9,0.0773]
["bitfinex","ETHUSD",1765952235208,0.001,2944.4,2943.9,0.1546]
["bitfinex","ETHUSD",1765952235408,0.4588,2944.4,2943.9,0.0773]
["bitfinex","ETHUSD",1765952236504,0.4593,2944.0,2943.7,0.01227714]
["bitfinex","ETHUSD",1765952237001,0.4593,2944.0,2943.8,3.3969699]
["bitfinex","ETHUSD",1765952237500,0.4578,2944.2,2943.8,3.3969699]
["bitfinex","ETHUSD",1765952239901,0.4588,2944.4,2943.8,6.8712398]
["bitfinex","ETHUSD",1765952240504,0.4588,2944.4,2943.8,3.4742699]
["bitfinex","ETHUSD",1765952240697,0.4578,2944.3,2943.8,3.3969699]
["bitfinex","ETHUSD",1765952241504,0.4578,2944.3,2943.7,6.79614151]
["bitfinex","ETHUSD",1765952241701,0.001,2944.4,2943.9,0.0773]
["bitfinex","ETHUSD",1765952242003,0.001,2944.4,2944.3,0.1546]
["bitfinex","ETHUSD",1765952243805,0.001,2944.4,2944.3,3.55099303]
["bitfinex","ETHUSD",1765952244008,0.001,2944.4,2944.3,4.26369735]
["bitfinex","ETHUSD",1765952244375,0.001,2944.4,2944.3,4.18639735]
["bitfinex","ETHUSD",1765952245312,0.001,2944.4,2944.3,3.47369303]
["bitfinex","ETHUSD",1765952246211,0.001,2944.4,2944.3,3.55099303]
["bitfinex","ETHUSD",1765952246414,0.001,2944.4,2943.9,4.22615329]
["bitfinex","ETHUSD",1765952246415,0.4593,2944.0,2943.9,0.66038023]
["bitfinex","ETHUSD",1765952246714,0.4578,2944.2,2943.9,3.39685451]
["bitfinex","ETHUSD",1765952247010,0.9171,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765952248194,0.4593,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765952248386,0.9171,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765952248786,0.4578,2944.0,2943.7,0.0793]
["bitfinex","ETHUSD",1765952249917,0.4593,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765952250106,0.9171,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765952251214,0.4578,2944.1,2943.7,0.002]
["bitfinex","ETHUSD",1765952251513,0.4578,2944.3,2943.7,0.002]
["bitfinex","ETHUSD",1765952251719,0.4578,2944.1,2943.7,0.002]
["bitfinex","ETHUSD",1765952252216,0.4593,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765952252619,0.4578,2944.1,2943.7,0.002]
["bitfinex","ETHUSD",1765952254401,0.91721281,2944.2,2943.7,0.01227714]
["bitfinex","ETHUSD",1765952254606,0.4696,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765952256424,0.4778,2944.0,2943.7,0.002]
["bitfinex","ETHUSD",1765952258824,0.951,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765952264533,0.951,2943.8,2943.6,0.002]
["bitfinex","ETHUSD",1765952264534,0.951,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765952264733,1.74249618,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765952265324,2.28149618,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765952265523,1.74249618,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765952266817,5.13958148,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765952269359,5.67858148,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765952270052,1.74249618,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765952270224,2.28149618,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765952270424,0.951,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765952270821,4.3480853,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765952271350,7.91507718,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765952271955,4.3480853,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765952272131,7.91507718,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765952272542,13.1315543,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765952272836,13.1315543,2943.7,2942.5,0.002]
["bitfinex","ETHUSD",1765952272837,0.951,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1765952273152,1.1395,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765952273527,1.6785,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765952273728,3.02412861,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765952273953,5.54100446,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765952274547,5.00200446,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765952274948,1.1395,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765952275353,4.53762423,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765952277460,1.1395,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765952277658,0.951,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765952279484,0.4554,2942.8,2942.6,0.002]
["bitfinex","ETHUSD",1765952279991,0.951,2942.8,2942.6,0.002]
["bitfinex","ETHUSD",1765952282363,4.34912423,2942.8,2942.6,0.002]
["bitfinex","ETHUSD",1765952282571,0.951,2942.8,2942.6,0.002]
["bitfinex","ETHUSD",1765952282799,5.96375048,2942.8,2942.6,0.002]
["bitfinex","ETHUSD",1765952282976,5.96375048,2942.8,2941.5,3.40154624]
["bitfinex","ETHUSD",1765952282977,0.4554,2941.6,2941.5,3.40154624]
["bitfinex","ETHUSD",1765952283181,0.6841,2941.8,2941.5,6.80117228]
["bitfinex","ETHUSD",1765952283508,0.1885,2942.0,2941.5,6.80117228]
["bitfinex","ETHUSD",1765952283711,0.4956,2942.3,2941.9,0.0813]
["bitfinex","ETHUSD",1765952283890,0.4956,2942.3,2941.5,10.44946416]
["bitfinex","ETHUSD",1765952284215,0.4956,2942.3,2941.5,5.14418823]
["bitfinex","ETHUSD",1765952284514,0.4889,2942.1,2941.5,3.40154624]
["bitfinex","ETHUSD",1765952284679,0.4889,2942.1,2941.5,6.88247228]
["bitfinex","ETHUSD",1765952285004,0.4889,2942.3,2941.5,6.80117228]
["bitfinex","ETHUSD",1765952285301,0.4889,2942.3,2941.5,3.40154624]
["bitfinex","ETHUSD",1765952285503,0.4889,2942.2,2941.5,6.80117228]
["bitfinex","ETHUSD",1765952285709,0.1885,2942.4,2941.6,0.0813]
["bitfinex","ETHUSD",1765952285913,0.1923,2942.6,2941.9,3.64829188]
["bitfinex","ETHUSD",1765952286073,0.4889,2942.8,2942.1,3.64829188]
["bitfinex","ETHUSD",1765952286272,0.4889,2942.8,2942.1,0.0813]
["bitfinex","ETHUSD",1765952286505,0.4889,2942.8,2942.2,3.39881721]
["bitfinex","ETHUSD",1765952286716,0.4889,2942.8,2942.2,6.79763442]
["bitfinex","ETHUSD",1765952287025,0.9675,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1765952287230,1.76076415,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1765952288516,8.72599574,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1765952288982,9.19037597,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1765952289186,9.72937597,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1765952290039,0.9675,2941.8,2941.7,3.39933977]
["bitfinex","ETHUSD",1765952290412,0.4786,2941.7,2941.5,3.94061719]
["bitfinex","ETHUSD",1765952290607,0.4889,2942.0,2941.7,0.0813]
["bitfinex","ETHUSD",1765952291836,0.6812,2942.1,2941.7,0.0813]
["bitfinex","ETHUSD",1765952292336,0.4786,2941.8,2941.6,3.39951047]
["bitfinex","ETHUSD",1765952292640,0.4786,2941.8,2941.6,6.79902094]
["bitfinex","ETHUSD",1765952292818,0.4889,2942.0,2941.6,6.79902094]
["bitfinex","ETHUSD",1765952293143,0.1923,2942.1,2941.6,6.79902094]
["bitfinex","ETHUSD",1765952293437,0.1923,2942.1,2941.6,6.88032094]
["bitfinex","ETHUSD",1765952293649,0.4889,2942.0,2941.6,6.80102094]
["bitfinex","ETHUSD",1765952293936,0.6812,2942.1,2941.6,6.80102094]
["bitfinex","ETHUSD",1765952294636,0.4889,2942.6,2941.9,3.64829188]
["bitfinex","ETHUSD",1765952294836,0.4889,2942.6,2941.6,6.80102094]
["bitfinex","ETHUSD",1765952295012,0.4889,2942.5,2941.6,6.80102094]
["bitfinex","ETHUSD",1765952296139,0.4889,2942.4,2941.6,6.80102094]
["bitfinex","ETHUSD",1765952299043,0.4889,2942.4,2941.7,0.0813]
["bitfinex","ETHUSD",1765952300267,0.4889,2942.4,2941.8,6.7985587]
["bitfinex","ETHUSD",1765952302345,0.4889,2942.4,2941.6,3.40139858]
["bitfinex","ETHUSD",1765952302346,0.4889,2942.3,2941.6,3.40139858]
["bitfinex","ETHUSD",1765952302540,0.4889,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1765952306479,0.001,2942.8,2942.2,3.56699188]
["bitfinex","ETHUSD",1765952306691,0.4899,2942.8,2942.0,0.0813]
["bitfinex","ETHUSD",1765952306985,0.4889,2942.6,2942.0,3.39904826]
["bitfinex","ETHUSD",1765952307150,0.9675,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1765952308793,0.4786,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1765952309345,0.9675,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1765952309558,0.4786,2942.0,2941.9,3.93811162]
["bitfinex","ETHUSD",1765952309987,3.39840852,2942.6,2941.9,3.93811162]
["bitfinex","ETHUSD",1765952310195,0.4889,2942.4,2941.9,3.93811162]
["bitfinex","ETHUSD",1765952310566,0.4786,2942.0,2941.9,3.93811162]
["bitfinex","ETHUSD",1765952311475,0.9675,2942.0,2941.9,3.93811162]
["bitfinex","ETHUSD",1765952311678,0.38627888,2942.5,2941.9,7.41857542]
["bitfinex","ETHUSD",1765952311976,0.38627888,2942.5,2941.9,7.49987542]
["bitfinex","ETHUSD",1765952312146,0.4889,2942.5,2941.9,7.49987542]
["bitfinex","ETHUSD",1765952312348,0.4889,2942.5,2941.9,7.41857542]
["bitfinex","ETHUSD",1765952313359,0.4889,2942.5,2941.9,4.01941162]
["bitfinex","ETHUSD",1765952313562,0.4889,2942.4,2941.9,4.01941162]
["bitfinex","ETHUSD",1765952313762,0.4889,2942.4,2941.9,7.41857542]
["bitfinex","ETHUSD",1765952315382,0.4879,2942.6,2941.9,8.25006296]
["bitfinex","ETHUSD",1765952315577,0.4879,2942.6,2941.9,7.49987542]
["bitfinex","ETHUSD",1765952316368,0.4533,2942.5,2941.9,7.41857542]
["bitfinex","ETHUSD",1765952320407,0.4533,2942.5,2941.9,7.49987542]
["bitfinex","ETHUSD",1765952320811,0.001,2942.6,2942.5,0.0813]
["bitfinex","ETHUSD",1765952322379,0.001,2942.6,2942.5,3.47977068]
["bitfinex","ETHUSD",1765952323883,0.4948,2942.6,2942.5,3.47977068]
["bitfinex","ETHUSD",1765952324078,0.4948,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1765952325813,0.4948,2942.6,2942.4,3.39858618]
["bitfinex","ETHUSD",1765952326007,0.4543,2942.6,2942.4,3.39858618]
["bitfinex","ETHUSD",1765952326356,0.4543,2942.6,2941.9,4.02283653]
["bitfinex","ETHUSD",1765952326357,1.1343,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765952331110,1.58762883,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765952333124,1.1343,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765952333682,3.9377415,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1765952333881,0.4938,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765952334333,3.53471266,2942.5,2941.8,0.0833]
["bitfinex","ETHUSD",1765952334334,0.4533,2942.5,2941.8,0.0833]
["bitfinex","ETHUSD",1765952334816,0.4938,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765952334977,0.681,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765952337228,1.1343,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765952338716,0.4938,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765952339712,0.9471,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765952341412,1.40044095,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765952343121,0.9471,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765952343545,4.3462638,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765952343744,0.9471,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765952347038,0.1872,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1765952347039,0.6386,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1765952347430,0.1872,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1765952347820,0.6386,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1765952349251,0.1872,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1765952349447,0.4514,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1765952349748,0.4884,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765952349926,0.9398,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765952350420,1.39239499,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765952351127,0.4884,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765952351453,0.9398,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765952352551,0.4514,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1765952353525,3.39871327,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1765952353721,1.1272,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765952355228,1.57982193,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765952355953,0.4884,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765952356151,0.4514,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1765952356330,0.4884,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765952356823,0.9398,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765952357224,1.47310614,2942.5,2942.0,0.0813]
["bitfinex","ETHUSD",1765952357430,0.4514,2942.4,2942.0,0.0813]
["bitfinex","ETHUSD",1765952357828,0.83647821,2942.4,2942.0,0.0813]
["bitfinex","ETHUSD",1765952358044,0.4514,2942.3,2941.8,0.541]
["bitfinex","ETHUSD",1765952358439,0.4524,2942.6,2941.9,0.0813]
["bitfinex","ETHUSD",1765952358747,0.4524,2942.6,2941.8,0.541]
["bitfinex","ETHUSD",1765952358927,0.4524,2942.6,2941.9,6.7983276]
["bitfinex","ETHUSD",1765952359130,0.4524,2942.6,2941.9,7.97864401]
["bitfinex","ETHUSD",1765952359325,0.4524,2942.6,2942.0,3.65083653]
["bitfinex","ETHUSD",1765952360044,0.4524,2942.6,2942.0,3.56953653]
["bitfinex","ETHUSD",1765952360256,0.4524,2942.6,2941.9,7.89734401]
["bitfinex","ETHUSD",1765952360437,0.4884,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1765952360632,0.4514,2942.2,2941.9,3.4804638]
["bitfinex","ETHUSD",1765952361272,0.4524,2942.6,2941.9,6.8796276]
["bitfinex","ETHUSD",1765952362367,0.4514,2942.5,2941.9,6.8796276]
["bitfinex","ETHUSD",1765952362831,0.4524,2942.6,2941.9,6.8796276]
["bitfinex","ETHUSD",1765952363033,0.4524,2942.6,2942.0,0.75019276]
["bitfinex","ETHUSD",1765952363543,0.4524,2942.6,2942.1,3.39893273]
["bitfinex","ETHUSD",1765952364763,0.4524,2942.6,2942.1,6.79786546]
["bitfinex","ETHUSD",1765952364939,0.001,2942.6,2942.5,0.0813]
["bitfinex","ETHUSD",1765952365141,0.4894,2942.6,2942.2,0.0813]
["bitfinex","ETHUSD",1765952365340,0.001,2942.6,2942.5,0.0813]
["bitfinex","ETHUSD",1765952365633,0.4894,2942.6,2942.1,6.87916546]
["bitfinex","ETHUSD",1765952365838,0.4894,2942.6,2942.2,0.539]
["bitfinex","ETHUSD",1765952366037,0.9408,2942.6,2942.2,0.539]
["bitfinex","ETHUSD",1765952366936,0.001,2942.6,2942.5,0.0813]
["bitfinex","ETHUSD",1765952367134,0.001,2942.6,2942.5,0.61236584]
["bitfinex","ETHUSD",1765952367354,0.001,2942.6,2942.5,4.93959698]
["bitfinex","ETHUSD",1765952367560,0.001,2942.6,2942.5,4.90561228]
["bitfinex","ETHUSD",1765952367764,0.001,2942.6,2942.5,6.79082616]
["bitfinex","ETHUSD",1765952380677,0.001,2942.6,2942.5,6.79282616]
["bitfinex","ETHUSD",1765952383386,0.001,2942.6,2942.5,13.92636024]
["bitfinex","ETHUSD",1765952383784,0.001,2942.6,2942.5,26.89330546]
["bitfinex","ETHUSD",1765952384583,0.001,2942.6,2942.5,26.42892523]
["bitfinex","ETHUSD",1765952386896,0.001,2942.6,2942.5,26.42798783]
["bitfinex","ETHUSD",1765952387715,0.001,2942.6,2942.5,13.46104261]
["bitfinex","ETHUSD",1765952389284,0.001,2942.8,2942.7,0.0813]
["bitfinex","ETHUSD",1765952389485,0.001,2942.8,2942.7,10.43172978]
["bitfinex","ETHUSD",1765952390310,0.05806575,2943.7,2943.6,0.1626]
["bitfinex","ETHUSD",1765952390515,0.05806575,2943.7,2943.6,7.29519668]
["bitfinex","ETHUSD",1765952390699,0.05806575,2943.7,2943.6,3.72889834]
["bitfinex","ETHUSD",1765952391415,0.05806575,2943.7,2943.6,7.12609904]
["bitfinex","ETHUSD",1765952392213,0.05806575,2943.7,2943.6,7.13637618]
["bitfinex","ETHUSD",1765952392709,0.05806575,2943.7,2943.6,7.12609904]
["bitfinex","ETHUSD",1765952393484,0.05806575,2943.7,2943.6,11.80881554]
["bitfinex","ETHUSD",1765952393684,0.05806575,2943.7,2943.6,12.21431954]
["bitfinex","ETHUSD",1765952395690,0.05806575,2943.7,2943.6,12.67869977]
["bitfinex","ETHUSD",1765952400518,0.05806575,2943.7,2943.6,5.13032195]
["bitfinex","ETHUSD",1765952400695,0.05806575,2943.7,2943.6,9.24489743]
["bitfinex","ETHUSD",1765952400900,0.05806575,2943.7,2943.6,12.81119577]
["bitfinex","ETHUSD",1765952401801,0.05806575,2943.7,2943.6,3.4785007]
["bitfinex","ETHUSD",1765952402395,0.05806575,2943.7,2943.6,3.5598007]
["bitfinex","ETHUSD",1765952403120,0.05806575,2943.7,2943.6,7.13637618]
["bitfinex","ETHUSD",1765952403621,0.05806575,2943.7,2943.6,3.57007784]
["bitfinex","ETHUSD",1765952404698,0.05806575,2943.7,2943.6,7.04479904]
["bitfinex","ETHUSD",1765952404924,0.05806575,2943.7,2943.6,7.12609904]
["bitfinex","ETHUSD",1765952408526,0.05806575,2943.7,2943.6,4.0165007]
["bitfinex","ETHUSD",1765952409125,0.05806575,2943.7,2943.6,3.5598007]
["bitfinex","ETHUSD",1765952409526,0.05806575,2943.7,2943.6,3.4785007]
["bitfinex","ETHUSD",1765952410912,0.05806575,2943.7,2943.6,7.12609904]
["bitfinex","ETHUSD",1765952411418,0.05806575,2943.7,2943.6,7.04479904]
["bitfinex","ETHUSD",1765952412324,0.05806575,2943.7,2943.6,3.4785007]
["bitfinex","ETHUSD",1765952415343,0.05806575,2943.7,2943.6,7.04479904]
["bitfinex","ETHUSD",1765952415703,0.05806575,2943.7,2943.6,7.12609904]
["bitfinex","ETHUSD",1765952417329,0.05806575,2943.7,2943.6,3.4785007]
["bitfinex","ETHUSD",1765952417946,0.05806575,2943.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1765952418153,0.05806575,2943.7,2943.6,3.4785007]
["bitfinex","ETHUSD",1765952418320,0.05806575,2943.7,2943.6,7.12609904]
["bitfinex","ETHUSD",1765952421518,0.05806575,2943.7,2943.6,3.5598007]
["bitfinex","ETHUSD",1765952421718,0.05806575,2943.7,2943.6,3.4785007]
["bitfinex","ETHUSD",1765952423937,0.05806575,2943.7,2943.6,12.29689063]
["bitfinex","ETHUSD",1765952424143,0.05806575,2943.7,2943.6,12.66842263]
["bitfinex","ETHUSD",1765952438639,0.001,2943.8,2943.7,13.99942945]
["bitfinex","ETHUSD",1765952438959,0.001,2943.8,2943.7,14.00970659]
["bitfinex","ETHUSD",1765952439957,0.001,2943.8,2943.7,4.43984667]
["bitfinex","ETHUSD",1765952440163,0.001,2943.8,2943.7,6.44198401]
["bitfinex","ETHUSD",1765952443463,0.001,2943.8,2943.7,10.00561466]
["bitfinex","ETHUSD",1765952444863,0.001,2943.8,2943.7,10.14169523]
["bitfinex","ETHUSD",1765952447263,0.001,2943.8,2943.7,23.10864045]
["bitfinex","ETHUSD",1765952455071,0.001,2943.8,2943.7,10.14169523]
["bitfinex","ETHUSD",1765952455900,0.001,2943.8,2943.7,5.70818035]
["bitfinex","ETHUSD",1765952456095,0.001,2943.8,2943.7,6.11009978]
["bitfinex","ETHUSD",1765952456254,0.001,2943.8,2943.7,6.97998401]
["bitfinex","ETHUSD",1765952456450,0.001,2943.8,2943.7,6.51560378]
["bitfinex","ETHUSD",1765952456685,0.001,2943.8,2943.7,6.44198401]
["bitfinex","ETHUSD",1765952456874,0.001,2943.8,2943.7,6.97998401]
["bitfinex","ETHUSD",1765952457394,0.001,2943.8,2943.7,6.36068401]
["bitfinex","ETHUSD",1765952457557,0.001,2943.8,2943.7,4.97784667]
["bitfinex","ETHUSD",1765952461086,0.001,2943.8,2943.7,8.54338787]
["bitfinex","ETHUSD",1765952461470,0.001,2943.8,2943.7,8.13788387]
["bitfinex","ETHUSD",1765952466490,0.001,2943.8,2943.7,4.57234267]
["bitfinex","ETHUSD",1765952466663,0.001,2943.8,2943.7,4.49104267]
["bitfinex","ETHUSD",1765952466992,0.001,2943.8,2943.7,4.56206553]
["bitfinex","ETHUSD",1765952467780,0.4629,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1765952468890,0.9499,2943.7,2943.6,0.54]
["bitfinex","ETHUSD",1765952469081,0.4619,2943.7,2943.6,3.9372007]
["bitfinex","ETHUSD",1765952469283,0.001,2943.8,2943.6,3.9372007]
["bitfinex","ETHUSD",1765952470092,0.4619,2943.7,2943.6,0.54]
["bitfinex","ETHUSD",1765952470332,0.9499,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765952470495,1.38468316,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765952472193,4.78176846,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765952475083,0.9499,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765952475797,0.488,2943.5,2942.8,3.40012423]
["bitfinex","ETHUSD",1765952476704,1.1377,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765952480206,4.53570876,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765952480774,1.1377,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765952483083,4.53570876,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765952483988,1.1377,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765952484193,4.9892608,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765952484494,0.4619,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765952484676,0.9499,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765952495417,0.4745,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1765952495618,3.39778581,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1765952495821,0.81427858,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1765952495986,0.6548,2943.3,2942.9,0.0813]
["bitfinex","ETHUSD",1765952496315,0.4778,2943.2,2942.6,0.0813]
["bitfinex","ETHUSD",1765952496489,0.4778,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1765952496885,0.4778,2943.2,2942.5,6.79894136]
["bitfinex","ETHUSD",1765952497084,0.4778,2943.2,2942.5,6.88024136]
["bitfinex","ETHUSD",1765952497594,0.4778,2943.2,2942.6,0.0813]
["bitfinex","ETHUSD",1765952497997,0.4778,2943.2,2942.5,8.19153534]
["bitfinex","ETHUSD",1765952498192,0.4778,2943.1,2942.5,3.40047068]
["bitfinex","ETHUSD",1765952498792,0.9422,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765952499320,4.34055519,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765952503224,0.9422,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765952503522,5.16821921,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765952510427,1.76986402,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765952510817,6.9378,2942.9,2942.5,0.0833]
["bitfinex","ETHUSD",1765952511129,0.4778,2942.8,2942.5,0.0833]
["bitfinex","ETHUSD",1765952511326,0.9422,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765952514328,0.4644,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765952514529,0.9422,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765952516501,4.77459406,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765952516833,4.34055519,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765952521450,0.9422,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765952521609,5.17491837,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765952521807,5.17491837,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1765952521808,0.9422,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765952523044,4.3415949,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765952523842,0.9422,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765952524021,3.57053814,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1765952524022,0.4778,2942.1,2941.6,3.65383814]
["bitfinex","ETHUSD",1765952524224,0.4778,2942.1,2941.6,0.0833]
["bitfinex","ETHUSD",1765952524737,0.4778,2942.1,2941.7,3.3993949]
["bitfinex","ETHUSD",1765952526249,0.9285,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765952526652,0.4515,2942.1,2941.6,0.0833]
["bitfinex","ETHUSD",1765952528061,0.4515,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1765952528243,0.477,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765952528754,3.57124605,2942.4,2941.6,4.25359437]
["bitfinex","ETHUSD",1765952528755,0.4515,2942.4,2941.6,4.25359437]
["bitfinex","ETHUSD",1765952528936,0.001,2942.8,2942.0,3.65254605]
["bitfinex","ETHUSD",1765952528937,0.4515,2942.7,2942.0,3.65254605]
["bitfinex","ETHUSD",1765952529476,0.91588023,2942.7,2942.0,3.65254605]
["bitfinex","ETHUSD",1765952529621,0.4515,2942.7,2942.0,3.65254605]
["bitfinex","ETHUSD",1765952529820,0.4515,2942.7,2942.0,4.07160066]
["bitfinex","ETHUSD",1765952530948,0.4515,2942.6,2942.0,3.39902072]
["bitfinex","ETHUSD",1765952532762,0.477,2942.1,2942.0,3.39902072]
["bitfinex","ETHUSD",1765952533060,0.4515,2942.7,2941.9,6.79824639]
["bitfinex","ETHUSD",1765952534759,0.4515,2942.7,2941.9,6.87954639]
["bitfinex","ETHUSD",1765952534964,0.4515,2942.7,2941.9,7.97842563]
["bitfinex","ETHUSD",1765952536264,3.84975291,2942.7,2941.9,7.97842563]
["bitfinex","ETHUSD",1765952536432,0.4515,2942.6,2941.9,7.97842563]
["bitfinex","ETHUSD",1765952538368,0.4515,2942.6,2942.0,3.57124605]
["bitfinex","ETHUSD",1765952539139,0.001,2942.7,2942.4,3.57124605]
["bitfinex","ETHUSD",1765952539332,0.4525,2942.7,2942.0,3.57124605]
["bitfinex","ETHUSD",1765952539657,0.4515,2942.6,2942.0,3.57124605]
["bitfinex","ETHUSD",1765952540158,0.4515,2942.6,2942.1,3.39893273]
["bitfinex","ETHUSD",1765952542681,0.4515,2942.6,2942.1,6.79786546]
["bitfinex","ETHUSD",1765952544176,0.4515,2942.6,2942.1,6.87916546]
["bitfinex","ETHUSD",1765952544744,0.4525,2942.6,2942.1,6.79786546]
["bitfinex","ETHUSD",1765952545554,0.001,2942.6,2942.1,6.87916546]
["bitfinex","ETHUSD",1765952545754,0.001,2942.6,2942.1,7.92420661]
["bitfinex","ETHUSD",1765952546176,0.4525,2942.6,2942.1,4.52527388]
["bitfinex","ETHUSD",1765952546376,0.4525,2942.6,2942.1,3.48023273]
["bitfinex","ETHUSD",1765952546573,0.4525,2942.6,2942.1,3.39893273]
["bitfinex","ETHUSD",1765952547373,0.477,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1765952547874,0.4515,2942.4,2942.1,3.48023273]
["bitfinex","ETHUSD",1765952550687,0.001,2942.6,2942.1,3.48023273]
["bitfinex","ETHUSD",1765952550991,0.4515,2942.5,2942.1,3.48023273]
["bitfinex","ETHUSD",1765952551681,0.477,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1765952551878,0.4515,2942.4,2942.1,3.48023273]
["bitfinex","ETHUSD",1765952552078,0.4525,2942.6,2942.1,3.48023273]
["bitfinex","ETHUSD",1765952552378,0.4525,2942.6,2942.1,3.56153273]
["bitfinex","ETHUSD",1765952552579,0.4515,2942.5,2942.1,3.48023273]
["bitfinex","ETHUSD",1765952553964,0.001,2942.6,2942.1,6.96046546]
["bitfinex","ETHUSD",1765952555495,0.4715,2942.6,2942.1,6.96046546]
["bitfinex","ETHUSD",1765952557794,0.4715,2942.6,2942.1,6.87916546]
["bitfinex","ETHUSD",1765952557968,0.4715,2942.6,2942.1,3.48023273]
["bitfinex","ETHUSD",1765952558998,0.4715,2942.6,2942.1,6.87916546]
["bitfinex","ETHUSD",1765952559570,0.4715,2942.6,2942.1,6.96046546]
["bitfinex","ETHUSD",1765952559805,0.001,2942.6,2942.1,6.96046546]
["bitfinex","ETHUSD",1765952560471,0.001,2942.6,2942.3,3.39870169]
["bitfinex","ETHUSD",1765952561171,0.4743,2942.6,2942.3,3.39870169]
["bitfinex","ETHUSD",1765952562399,0.4743,2942.6,2942.2,3.39876025]
["bitfinex","ETHUSD",1765952562702,0.4733,2942.5,2942.1,3.39886603]
["bitfinex","ETHUSD",1765952563596,0.4733,2942.5,2942.1,6.79779876]
["bitfinex","ETHUSD",1765952564612,0.4733,2942.5,2942.1,3.39886603]
["bitfinex","ETHUSD",1765952566600,0.4733,2942.5,2942.0,3.39903135]
["bitfinex","ETHUSD",1765952567406,0.4733,2942.5,2942.0,6.79807961]
["bitfinex","ETHUSD",1765952568809,0.4733,2942.5,2941.9,6.7983276]
["bitfinex","ETHUSD",1765952569180,0.4733,2942.5,2941.9,6.8796276]
["bitfinex","ETHUSD",1765952573302,0.4733,2942.5,2942.0,0.0813]
["bitfinex","ETHUSD",1765952573807,0.4733,2942.5,2942.1,3.39893273]
["bitfinex","ETHUSD",1765952574184,0.4743,2942.6,2942.1,6.87916546]
["bitfinex","ETHUSD",1765952574693,0.001,2942.6,2942.2,0.0813]
["bitfinex","ETHUSD",1765952575907,0.001,2942.6,2942.3,3.39870169]
["bitfinex","ETHUSD",1765952576108,0.001,2942.6,2942.5,0.0813]
["bitfinex","ETHUSD",1765952577107,0.4718,2942.6,2942.2,6.7975754]
["bitfinex","ETHUSD",1765952577413,0.4718,2942.6,2942.2,6.8788754]
["bitfinex","ETHUSD",1765952577626,0.001,2942.6,2942.2,6.8788754]
["bitfinex","ETHUSD",1765952578712,0.001,2942.6,2942.2,6.7975754]
["bitfinex","ETHUSD",1765952578919,0.001,2942.6,2942.5,0.0813]
["bitfinex","ETHUSD",1765952579929,0.4718,2942.6,2942.2,3.39875819]
["bitfinex","ETHUSD",1765952580225,0.4718,2942.6,2942.2,3.48005819]
["bitfinex","ETHUSD",1765952580721,0.4718,2942.6,2942.1,3.39889394]
["bitfinex","ETHUSD",1765952580722,0.4743,2942.6,2942.1,3.48014016]
["bitfinex","ETHUSD",1765952580901,0.4733,2942.5,2942.2,3.39878767]
["bitfinex","ETHUSD",1765952581213,0.4355231,2942.6,2942.5,0.0813]
["bitfinex","ETHUSD",1765952581420,0.001,2942.6,2942.5,0.0813]
["bitfinex","ETHUSD",1765952581718,0.4718,2942.6,2942.2,3.48008767]
["bitfinex","ETHUSD",1765952582819,0.001,2942.6,2942.2,3.39878767]
["bitfinex","ETHUSD",1765952583119,0.001,2942.6,2942.2,3.48008767]
["bitfinex","ETHUSD",1765952583722,0.001,2942.6,2942.2,6.87890488]
["bitfinex","ETHUSD",1765952583893,0.001,2942.6,2942.2,3.48008767]
["bitfinex","ETHUSD",1765952584093,0.001,2942.6,2942.2,6.87890488]
["bitfinex","ETHUSD",1765952584303,0.001,2942.6,2942.5,0.0813]
["bitfinex","ETHUSD",1765952584505,0.001,2942.6,2942.5,0.1626]
["bitfinex","ETHUSD",1765952584892,0.001,2942.6,2942.5,3.56107068]
["bitfinex","ETHUSD",1765952587427,0.001,2942.6,2942.5,3.47977068]
["bitfinex","ETHUSD",1765952588526,0.001,2942.6,2942.5,3.56107068]
["bitfinex","ETHUSD",1765952588698,0.001,2942.6,2942.5,4.25703587]
["bitfinex","ETHUSD",1765952590108,0.001,2942.6,2942.5,4.17573587]
["bitfinex","ETHUSD",1765952590299,0.001,2942.6,2942.5,3.47977068]
["bitfinex","ETHUSD",1765952590506,0.001,2942.6,2942.5,3.56107068]
["bitfinex","ETHUSD",1765952594035,0.001,2942.6,2942.5,3.57134782]
["bitfinex","ETHUSD",1765952594925,0.001,2942.6,2942.5,7.13937481]
["bitfinex","ETHUSD",1765952595341,0.001,2942.6,2942.5,7.12909767]
["bitfinex","ETHUSD",1765952595508,0.001,2942.6,2942.5,8.18289331]
["bitfinex","ETHUSD",1765952597833,0.001,2942.6,2942.5,8.19317045]
["bitfinex","ETHUSD",1765952598827,0.001,2942.6,2942.5,9.06305468]
["bitfinex","ETHUSD",1765952614563,0.001,2942.6,2942.5,22.0299999]
["bitfinex","ETHUSD",1765952622347,0.001,2943.2,2943.1,0.1626]
["bitfinex","ETHUSD",1765952622672,0.001,2943.8,2943.7,0.568104]
["bitfinex","ETHUSD",1765952622841,0.001,2943.8,2943.7,5.17248207]
["bitfinex","ETHUSD",1765952624078,0.001,2943.8,2943.7,5.13851122]
["bitfinex","ETHUSD",1765952625072,0.001,2943.8,2943.7,8.53559652]
["bitfinex","ETHUSD",1765952625371,0.001,2943.8,2943.7,10.08264575]
["bitfinex","ETHUSD",1765952627868,0.001,2943.8,2943.7,23.04959097]
["bitfinex","ETHUSD",1765952628576,0.001,2943.8,2943.7,20.51548575]
["bitfinex","ETHUSD",1765952629647,0.001,2943.8,2943.7,20.91495875]
["bitfinex","ETHUSD",1765952629851,0.001,2943.8,2943.7,15.91318275]
["bitfinex","ETHUSD",1765952631346,0.001,2943.8,2943.7,23.04959097]
["bitfinex","ETHUSD",1765952631966,0.001,2943.8,2943.7,19.4856248]
["bitfinex","ETHUSD",1765952632287,0.001,2943.8,2943.7,23.04959097]
["bitfinex","ETHUSD",1765952632674,0.001,2943.8,2943.7,21.12854075]
["bitfinex","ETHUSD",1765952633094,0.001,2943.8,2943.7,19.07918375]
["bitfinex","ETHUSD",1765952633392,0.001,2943.8,2943.7,18.06487075]
["bitfinex","ETHUSD",1765952633692,0.001,2943.8,2943.7,12.47308475]
["bitfinex","ETHUSD",1765952633909,0.001,2943.8,2943.7,9.68641889]
["bitfinex","ETHUSD",1765952634091,0.001,2943.8,2943.7,10.09192289]
["bitfinex","ETHUSD",1765952647612,0.001,2943.8,2943.7,6.52795672]
["bitfinex","ETHUSD",1765952647801,0.001,2943.8,2943.7,10.09192289]
["bitfinex","ETHUSD",1765952648737,0.001,2943.8,2943.7,23.05886811]
["bitfinex","ETHUSD",1765952648937,0.001,2944.8,2944.5,0.649404]
["bitfinex","ETHUSD",1765952649243,0.001,2944.8,2944.5,21.74566179]
["bitfinex","ETHUSD",1765952649419,0.001,2946.2,2945.1,0.566104]
["bitfinex","ETHUSD",1765952649599,0.001,2946.2,2945.1,8.69541657]
["bitfinex","ETHUSD",1765952649807,0.001,2946.2,2946.1,0.1606]
["bitfinex","ETHUSD",1765952650115,0.001,2946.2,2946.1,4.66707017]
["bitfinex","ETHUSD",1765952650308,0.001,2946.2,2946.1,5.1314504]
["bitfinex","ETHUSD",1765952651935,0.001,2946.2,2946.1,8.52576831]
["bitfinex","ETHUSD",1765952652439,0.001,2946.2,2946.1,7.98876831]
["bitfinex","ETHUSD",1765952652637,0.001,2946.2,2946.1,8.52576831]
["bitfinex","ETHUSD",1765952653744,0.001,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1765952653946,0.9365,2946.2,2945.6,3.39487733]
["bitfinex","ETHUSD",1765952654238,0.459,2946.1,2945.7,1.00138023]
["bitfinex","ETHUSD",1765952655557,0.46,2946.2,2945.7,4.5653464]
["bitfinex","ETHUSD",1765952655766,0.46,2946.2,2945.7,1.00138023]
["bitfinex","ETHUSD",1765952655902,0.46,2946.2,2945.8,3.39466358]
["bitfinex","ETHUSD",1765952656103,0.46,2946.2,2945.7,3.39474824]
["bitfinex","ETHUSD",1765952656301,0.46,2946.2,2945.7,7.32652707]
["bitfinex","ETHUSD",1765952656941,0.4765,2945.8,2945.7,3.93174824]
["bitfinex","ETHUSD",1765952657139,0.4765,2945.8,2945.7,3.39474824]
["bitfinex","ETHUSD",1765952657439,0.1924,2945.9,2945.7,3.93174824]
["bitfinex","ETHUSD",1765952658736,0.4765,2945.5,2945.2,0.405504]
["bitfinex","ETHUSD",1765952658939,0.459,2945.7,2945.3,0.537]
["bitfinex","ETHUSD",1765952659106,0.1924,2945.9,2945.3,0.537]
["bitfinex","ETHUSD",1765952659306,0.6524,2945.9,2945.3,0.537]
["bitfinex","ETHUSD",1765952660347,0.459,2945.8,2945.4,6.7902492]
["bitfinex","ETHUSD",1765952660520,0.001,2945.9,2945.8,0.0803]
["bitfinex","ETHUSD",1765952661442,0.001,2945.9,2945.5,0.0803]
["bitfinex","ETHUSD",1765952661612,0.001,2945.9,2945.8,0.0803]
["bitfinex","ETHUSD",1765952662623,0.001,2945.9,2945.8,3.47496358]
["bitfinex","ETHUSD",1765952665771,0.001,2945.9,2945.8,7.03587336]
["bitfinex","ETHUSD",1765952666759,0.001,2945.9,2945.8,7.11617336]
["bitfinex","ETHUSD",1765952668104,0.001,2945.9,2945.8,12.19765929]
["bitfinex","ETHUSD",1765952668459,0.001,2945.9,2945.8,8.63674951]
["bitfinex","ETHUSD",1765952669155,0.001,2945.9,2945.8,9.10112974]
["bitfinex","ETHUSD",1765952670582,0.001,2945.9,2945.8,4.88184781]
["bitfinex","ETHUSD",1765952670791,0.001,2945.9,2945.8,4.89212495]
["bitfinex","ETHUSD",1765952670997,0.001,2945.9,2945.8,4.96214781]
["bitfinex","ETHUSD",1765952671372,0.001,2945.9,2945.8,4.97242495]
["bitfinex","ETHUSD",1765952671895,0.001,2945.9,2945.8,4.43542495]
["bitfinex","ETHUSD",1765952672192,0.001,2945.9,2945.8,6.1115361]
["bitfinex","ETHUSD",1765952673687,0.001,2945.9,2945.8,9.67244588]
["bitfinex","ETHUSD",1765952674827,0.001,2945.9,2945.8,9.13544588]
["bitfinex","ETHUSD",1765952674987,0.001,2945.9,2945.8,13.23335566]
["bitfinex","ETHUSD",1765952675736,0.001,2947.1,2947.0,0.0803]
["bitfinex","ETHUSD",1765952676423,0.001,2947.1,2947.0,3.64120978]
["bitfinex","ETHUSD",1765952676623,0.001,2947.1,2947.0,7.03449108]
["bitfinex","ETHUSD",1765952676801,0.001,2947.1,2947.0,7.11479108]
["bitfinex","ETHUSD",1765952676991,0.001,2947.1,2947.0,3.4735813]
["bitfinex","ETHUSD",1765952677188,0.458,2947.1,2946.9,3.39331848]
["bitfinex","ETHUSD",1765952677392,0.001,2947.1,2947.0,0.0803]
["bitfinex","ETHUSD",1765952677713,0.458,2947.1,2946.9,0.537]
["bitfinex","ETHUSD",1765952678024,0.458,2947.1,2946.9,3.93031502]
["bitfinex","ETHUSD",1765952678827,0.001,2947.1,2946.9,0.537]
["bitfinex","ETHUSD",1765952679220,0.4596,2947.1,2946.7,0.6173]
["bitfinex","ETHUSD",1765952679793,0.001,2947.1,2946.8,3.56090978]
["bitfinex","ETHUSD",1765952680487,0.001,2947.1,2946.8,4.09790978]
["bitfinex","ETHUSD",1765952680736,0.001,2947.1,2946.8,7.49138464]
["bitfinex","ETHUSD",1765952681434,0.001,2947.1,2946.8,10.88489624]
["bitfinex","ETHUSD",1765952681732,0.001,2947.1,2947.0,0.0803]
["bitfinex","ETHUSD",1765952681942,0.001,2947.1,2946.9,0.537]
["bitfinex","ETHUSD",1765952682154,0.001,2947.1,2947.0,0.0803]
["bitfinex","ETHUSD",1765952683033,0.001,2947.1,2946.9,3.47369645]
["bitfinex","ETHUSD",1765952683232,0.001,2947.1,2946.9,4.01069645]
["bitfinex","ETHUSD",1765952683436,0.457,2947.0,2946.9,0.537]
["bitfinex","ETHUSD",1765952683827,0.001,2947.1,2946.8,3.64120978]
["bitfinex","ETHUSD",1765952684143,0.001,2947.1,2946.9,3.39332845]
["bitfinex","ETHUSD",1765952684947,0.001,2947.1,2946.8,3.39346262]
["bitfinex","ETHUSD",1765952685508,0.4596,2947.1,2946.8,0.537]
["bitfinex","ETHUSD",1765952685712,0.457,2946.9,2946.7,3.39362676]
["bitfinex","ETHUSD",1765952685913,0.457,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1765952686159,0.4586,2947.0,2946.7,4.01092676]
["bitfinex","ETHUSD",1765952686325,0.4586,2947.0,2946.7,7.40455352]
["bitfinex","ETHUSD",1765952686656,0.4596,2947.1,2946.7,4.01092676]
["bitfinex","ETHUSD",1765952687025,0.001,2947.1,2946.7,7.48485352]
["bitfinex","ETHUSD",1765952688038,0.001,2947.1,2946.7,7.40455352]
["bitfinex","ETHUSD",1765952688251,0.001,2947.1,2946.7,7.48485352]
["bitfinex","ETHUSD",1765952688668,0.9156,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1765952688872,0.4586,2946.6,2946.1,0.46638023]
["bitfinex","ETHUSD",1765952689070,0.4586,2946.6,2946.2,0.537]
["bitfinex","ETHUSD",1765952689243,0.4586,2946.6,2946.3,0.46438023]
["bitfinex","ETHUSD",1765952689479,0.457,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765952689761,0.9156,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765952691568,1.34656776,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765952693046,0.88796776,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765952693276,0.9156,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765952700023,0.4586,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1765952700189,0.9156,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765952703004,0.9166,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765952708524,0.001,2946.2,2946.1,0.1626]
["bitfinex","ETHUSD",1765952708725,0.001,2946.2,2946.1,0.6996]
["bitfinex","ETHUSD",1765952708930,0.4698,2946.2,2946.1,0.539]
["bitfinex","ETHUSD",1765952709104,0.001,2946.2,2946.1,0.539]
["bitfinex","ETHUSD",1765952709423,0.001,2946.2,2946.1,0.0823]
["bitfinex","ETHUSD",1765952709598,0.001,2946.2,2946.1,0.6193]
["bitfinex","ETHUSD",1765952710124,0.001,2946.2,2946.1,0.6996]
["bitfinex","ETHUSD",1765952710331,0.001,2946.2,2946.1,0.0823]
["bitfinex","ETHUSD",1765952710529,0.9683,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765952711821,1.40452741,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765952712343,0.9683,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765952713525,0.4698,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765952713744,0.9683,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765952736623,0.001,2946.2,2946.1,0.0823]
["bitfinex","ETHUSD",1765952737543,0.001,2946.2,2946.1,3.47661791]
["bitfinex","ETHUSD",1765952739356,0.4807,2946.2,2946.1,3.39631791]
["bitfinex","ETHUSD",1765952740423,0.9766,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765952745257,0.4807,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765952745457,0.9766,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765952749236,0.9766,2946.2,2945.6,0.0803]
["bitfinex","ETHUSD",1765952749237,0.4797,2945.3,2945.1,0.002]
["bitfinex","ETHUSD",1765952749439,10.35025916,2946.2,2945.2,3.47965515]
["bitfinex","ETHUSD",1765952749440,0.4959,2945.6,2945.2,3.47965515]
["bitfinex","ETHUSD",1765952749639,0.4959,2945.6,2945.2,6.8750103]
["bitfinex","ETHUSD",1765952749855,0.1952,2945.7,2945.2,6.8750103]
["bitfinex","ETHUSD",1765952750056,0.6911,2945.7,2945.2,10.52016406]
["bitfinex","ETHUSD",1765952750343,0.4959,2945.9,2945.3,0.0843]
["bitfinex","ETHUSD",1765952750543,0.67388259,2945.9,2945.3,0.0843]
["bitfinex","ETHUSD",1765952750973,3.3952027,2946.2,2945.8,3.56085376]
["bitfinex","ETHUSD",1765952750974,0.001,2946.2,2945.8,3.56085376]
["bitfinex","ETHUSD",1765952751268,0.001,2946.2,2945.9,3.39454835]
["bitfinex","ETHUSD",1765952751669,0.4969,2946.2,2945.9,3.39454835]
["bitfinex","ETHUSD",1765952753370,0.4969,2946.2,2945.9,6.7890967]
["bitfinex","ETHUSD",1765952753566,0.4969,2946.2,2945.9,3.39454835]
["bitfinex","ETHUSD",1765952755441,0.4969,2946.2,2945.9,3.39654835]
["bitfinex","ETHUSD",1765952756684,0.9756,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765952758479,1.27288788,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765952758780,0.4969,2946.2,2945.9,0.0863]
["bitfinex","ETHUSD",1765952758949,0.4797,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765952759152,0.9756,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765952759668,0.4797,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765952760752,0.9756,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765952761899,4.37003312,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765952762050,8.42169019,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765952769180,12.44692418,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765952769381,12.44692418,2946.0,2945.1,0.002]
["bitfinex","ETHUSD",1765952769382,1.1254,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765952769558,4.68625376,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765952769760,5.20857914,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765952769965,1.64772538,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765952770943,5.67295937,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765952771376,9.06831452,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765952771750,1.64772538,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765952772080,1.1254,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765952772282,4.52075515,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765952773890,1.1254,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765952775067,4.52075515,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765952780921,8.08160891,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765952781073,10.0416029,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765952781704,6.48074914,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765952782193,10.0416029,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765952787523,10.50598313,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765952791437,6.94512937,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765952791744,10.50598313,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765952793811,1.40948023,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765952794037,4.50595376,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952794234,5.04295376,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952794441,1.1178,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765952794642,4.67865376,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765952795339,8.07447011,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765952795519,8.56527342,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765952798619,15.02527342,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765952801422,0.9458,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765952802322,0.9458,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765952807826,4.34242375,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765952809356,0.9458,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765952810955,3.39605007,2944.6,2944.0,0.0863]
["bitfinex","ETHUSD",1765952811155,0.4858,2944.5,2944.0,3.85712875]
["bitfinex","ETHUSD",1765952812059,0.4858,2944.4,2944.0,3.85712875]
["bitfinex","ETHUSD",1765952814448,0.46,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765952814760,0.9458,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765952817159,0.46,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765952817460,0.4858,2944.6,2944.1,3.39662375]
["bitfinex","ETHUSD",1765952817766,0.4858,2944.6,2944.1,6.8775475]
["bitfinex","ETHUSD",1765952817961,0.1424,2944.8,2944.2,0.68795475]
["bitfinex","ETHUSD",1765952818155,0.1424,2944.8,2944.2,0.77225475]
["bitfinex","ETHUSD",1765952819336,3.53823544,2944.8,2944.2,1.30925475]
["bitfinex","ETHUSD",1765952819667,4.02403544,2944.8,2944.2,4.70571126]
["bitfinex","ETHUSD",1765952819875,0.4858,2944.7,2944.2,4.62141126]
["bitfinex","ETHUSD",1765952821552,0.9458,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765952823479,4.34242375,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765952824868,0.9458,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765952827453,4.34242375,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765952830972,0.9458,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765952831273,5.11629988,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765952831573,1.71967613,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765952833750,0.9458,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765952834579,0.4644,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1765952834954,0.9447,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765952839684,0.4803,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765952840581,0.4644,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1765952840785,0.001,2944.6,2944.5,0.0843]
["bitfinex","ETHUSD",1765952840986,0.4813,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1765952841167,0.4803,2944.4,2944.3,0.537]
["bitfinex","ETHUSD",1765952841364,0.4654,2944.6,2944.3,0.6213]
["bitfinex","ETHUSD",1765952841963,0.001,2944.6,2944.4,3.39627767]
["bitfinex","ETHUSD",1765952842353,0.001,2944.6,2944.5,0.0843]
["bitfinex","ETHUSD",1765952844283,0.001,2944.6,2944.5,3.48046233]
["bitfinex","ETHUSD",1765952847398,0.4813,2944.6,2944.5,3.39616233]
["bitfinex","ETHUSD",1765952847691,0.001,2944.6,2944.5,3.48046233]
["bitfinex","ETHUSD",1765952848289,0.001,2944.6,2944.5,3.56476233]
["bitfinex","ETHUSD",1765952848475,0.001,2944.6,2944.5,3.48246233]
["bitfinex","ETHUSD",1765952851307,0.001,2944.6,2944.5,4.22403615]
["bitfinex","ETHUSD",1765952853379,0.001,2944.6,2944.5,3.48246233]
["bitfinex","ETHUSD",1765952854905,0.4913,2944.6,2944.5,3.39816233]
["bitfinex","ETHUSD",1765952855292,0.001,2944.6,2944.5,3.48246233]
["bitfinex","ETHUSD",1765952859035,0.4688,2944.6,2944.5,3.39816233]
["bitfinex","ETHUSD",1765952859530,0.001,2944.6,2944.5,3.48246233]
["bitfinex","ETHUSD",1765952860513,0.001,2944.6,2944.5,4.31676615]
["bitfinex","ETHUSD",1765952861409,0.001,2944.6,2944.5,4.23246615]
["bitfinex","ETHUSD",1765952862210,0.001,2944.6,2944.5,4.31676615]
["bitfinex","ETHUSD",1765952868322,0.001,2944.6,2944.5,7.88320893]
["bitfinex","ETHUSD",1765952869028,0.001,2944.6,2944.5,8.29899007]
["bitfinex","ETHUSD",1765952869202,0.001,2944.6,2944.5,8.7633703]
["bitfinex","ETHUSD",1765952869405,0.001,2944.6,2944.5,8.75945765]
["bitfinex","ETHUSD",1765952873930,0.001,2944.6,2944.5,5.19692752]
["bitfinex","ETHUSD",1765952874135,0.001,2944.6,2944.5,8.75945765]
["bitfinex","ETHUSD",1765952875807,0.001,2944.6,2944.5,8.75994844]
["bitfinex","ETHUSD",1765952876001,0.001,2944.6,2944.5,5.10235038]
["bitfinex","ETHUSD",1765952876202,0.001,2944.6,2944.5,8.13116348]
["bitfinex","ETHUSD",1765952876626,0.001,2944.6,2944.5,8.14144062]
["bitfinex","ETHUSD",1765952877137,0.001,2944.6,2944.5,8.54694462]
["bitfinex","ETHUSD",1765952878137,0.001,2944.6,2944.5,8.46264462]
["bitfinex","ETHUSD",1765952878929,0.001,2944.6,2944.5,8.54694462]
["bitfinex","ETHUSD",1765952879234,0.001,2944.6,2944.5,9.73201725]
["bitfinex","ETHUSD",1765952879412,0.001,2944.6,2944.5,8.04686348]
["bitfinex","ETHUSD",1765952880442,0.001,2944.6,2944.5,8.13116348]
["bitfinex","ETHUSD",1765952881539,0.001,2944.6,2944.5,4.48384256]
["bitfinex","ETHUSD",1765952882735,0.001,2944.6,2944.5,4.56814256]
["bitfinex","ETHUSD",1765952886247,0.001,2944.6,2944.5,4.01946233]
["bitfinex","ETHUSD",1765952886542,0.4982,2944.6,2944.5,3.93516233]
["bitfinex","ETHUSD",1765952887552,0.001,2944.6,2944.5,4.01946233]
["bitfinex","ETHUSD",1765952889052,0.4982,2944.6,2944.5,3.93516233]
["bitfinex","ETHUSD",1765952890355,0.001,2944.6,2944.5,3.93516233]
["bitfinex","ETHUSD",1765952890569,0.4982,2944.6,2944.5,3.93516233]
["bitfinex","ETHUSD",1765952891188,0.001,2944.6,2944.5,4.01946233]
["bitfinex","ETHUSD",1765952891357,0.001,2944.6,2944.5,4.10376233]
["bitfinex","ETHUSD",1765952893723,0.001,2944.6,2944.5,4.01946233]
["bitfinex","ETHUSD",1765952895144,0.001,2944.6,2944.5,4.10376233]
["bitfinex","ETHUSD",1765952896733,0.001,2944.6,2944.5,5.62584938]
["bitfinex","ETHUSD",1765952896933,0.001,2944.6,2944.5,9.65325053]
["bitfinex","ETHUSD",1765952897745,0.001,2944.6,2944.5,23.08319575]
["bitfinex","ETHUSD",1765952897940,0.001,2944.6,2944.5,12.31335053]
["bitfinex","ETHUSD",1765952898146,0.001,2944.6,2944.5,6.55322961]
["bitfinex","ETHUSD",1765952898361,0.001,2944.6,2944.5,10.11625053]
["bitfinex","ETHUSD",1765952901363,0.001,2945.8,2945.7,0.1686]
["bitfinex","ETHUSD",1765952901539,0.001,2945.8,2945.7,3.56337883]
["bitfinex","ETHUSD",1765952905687,0.001,2945.8,2945.7,7.12639975]
["bitfinex","ETHUSD",1765952907157,0.001,2945.8,2945.7,7.04209975]
["bitfinex","ETHUSD",1765952908761,0.001,2945.8,2945.7,6.95779975]
["bitfinex","ETHUSD",1765952908960,0.001,2945.8,2945.7,7.04209975]
["bitfinex","ETHUSD",1765952909683,0.001,2945.8,2945.7,3.47907883]
["bitfinex","ETHUSD",1765952909984,0.001,2945.8,2945.7,7.04209975]
["bitfinex","ETHUSD",1765952913799,0.9602,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1765952914490,0.9602,2945.8,2945.5,6.7899847]
["bitfinex","ETHUSD",1765952916893,0.4982,2945.8,2945.5,6.7899847]
["bitfinex","ETHUSD",1765952917102,0.9674,2945.8,2945.5,6.7899847]
["bitfinex","ETHUSD",1765952919101,0.001,2945.8,2945.6,0.0843]
["bitfinex","ETHUSD",1765952919474,0.4702,2945.8,2945.6,0.0843]
["bitfinex","ETHUSD",1765952920503,0.4605,2945.7,2945.5,6.7899847]
["bitfinex","ETHUSD",1765952921241,0.4702,2945.8,2945.5,6.7899847]
["bitfinex","ETHUSD",1765952921974,0.001,2945.8,2945.5,6.7899847]
["bitfinex","ETHUSD",1765952926228,0.4692,2945.7,2945.5,6.7899847]
["bitfinex","ETHUSD",1765952926808,0.4702,2945.8,2945.5,6.7899847]
["bitfinex","ETHUSD",1765952927730,0.001,2945.8,2945.5,6.7899847]
["bitfinex","ETHUSD",1765952928156,0.4702,2945.8,2945.5,6.7899847]
["bitfinex","ETHUSD",1765952929527,0.001,2945.8,2945.5,6.7899847]
["bitfinex","ETHUSD",1765952930429,0.001,2945.8,2945.5,10.35300562]
["bitfinex","ETHUSD",1765952931031,0.001,2945.8,2945.7,3.64732092]
["bitfinex","ETHUSD",1765952931530,0.001,2945.8,2945.7,3.47907883]
["bitfinex","ETHUSD",1765952932810,0.4615,2945.8,2945.7,3.47907883]
["bitfinex","ETHUSD",1765952933509,0.4605,2945.6,2945.5,0.0843]
["bitfinex","ETHUSD",1765952934017,0.9297,2945.6,2945.5,0.0843]
["bitfinex","ETHUSD",1765952934335,0.4605,2945.6,2945.5,0.0843]
["bitfinex","ETHUSD",1765952934535,1.36223799,2945.6,2945.5,0.0843]
["bitfinex","ETHUSD",1765952935048,0.001,2945.8,2945.5,3.56360933]
["bitfinex","ETHUSD",1765952935213,0.4702,2945.8,2945.5,0.0843]
["bitfinex","ETHUSD",1765952935412,0.001,2945.8,2945.5,0.0843]
["bitfinex","ETHUSD",1765952935639,0.4702,2945.8,2945.5,0.0843]
["bitfinex","ETHUSD",1765952935834,0.4702,2945.8,2945.4,3.39511224]
["bitfinex","ETHUSD",1765952936013,0.4702,2945.8,2945.5,3.39497651]
["bitfinex","ETHUSD",1765952936211,0.001,2945.8,2945.5,3.39497651]
["bitfinex","ETHUSD",1765952936410,0.4702,2945.8,2945.4,3.39505086]
["bitfinex","ETHUSD",1765952936642,0.4702,2945.8,2945.5,3.39499242]
["bitfinex","ETHUSD",1765952937013,0.001,2945.8,2945.5,3.39499242]
["bitfinex","ETHUSD",1765952937213,0.4702,2945.8,2945.4,3.39508982]
["bitfinex","ETHUSD",1765952938814,0.4702,2945.8,2945.4,3.3951246]
["bitfinex","ETHUSD",1765952940755,0.4702,2945.8,2945.4,3.4794246]
["bitfinex","ETHUSD",1765952940965,0.4702,2945.8,2945.3,3.3952335]
["bitfinex","ETHUSD",1765952941265,0.4702,2945.8,2945.3,6.87477337]
["bitfinex","ETHUSD",1765952942637,0.4702,2945.8,2945.4,0.0843]
["bitfinex","ETHUSD",1765952943046,0.4605,2945.5,2945.4,3.39510322]
["bitfinex","ETHUSD",1765952943258,0.9297,2945.4,2945.3,3.39519007]
["bitfinex","ETHUSD",1765952944770,0.4827,2945.7,2945.4,3.39510839]
["bitfinex","ETHUSD",1765952945150,0.947,2945.5,2945.3,3.39518686]
["bitfinex","ETHUSD",1765952947079,0.4837,2945.8,2945.4,0.0843]
["bitfinex","ETHUSD",1765952949171,0.4837,2945.8,2945.4,3.47934828]
["bitfinex","ETHUSD",1765952950862,0.4837,2945.8,2945.3,3.39519475]
["bitfinex","ETHUSD",1765952951055,0.4837,2945.8,2945.4,3.39509265]
["bitfinex","ETHUSD",1765952951262,0.4643,2945.5,2945.3,3.39523987]
["bitfinex","ETHUSD",1765952951970,0.947,2945.5,2945.3,3.39523987]
["bitfinex","ETHUSD",1765952952474,0.4643,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1765952954148,0.4827,2945.5,2945.3,3.39523987]
["bitfinex","ETHUSD",1765952957585,0.4827,2945.5,2945.2,3.9323291]
["bitfinex","ETHUSD",1765952958750,0.4643,2945.3,2945.2,3.9323291]
["bitfinex","ETHUSD",1765952959250,0.4827,2945.5,2945.2,3.9323291]
["bitfinex","ETHUSD",1765952959570,0.4643,2945.3,2945.2,3.9323291]
["bitfinex","ETHUSD",1765952959759,0.4643,2945.3,2945.2,4.66510831]
["bitfinex","ETHUSD",1765952959960,0.4827,2945.4,2945.2,4.66510831]
["bitfinex","ETHUSD",1765952960459,0.4643,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952960658,0.947,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952965088,0.4827,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1765952965290,0.4643,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952965458,0.947,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952965853,1.38123735,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952968980,1.38223735,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952970291,4.77782308,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952975001,1.38223735,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952975697,4.77782308,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952975901,4.34358573,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952976679,0.948,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952976956,4.34358573,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952988930,0.948,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952989741,4.34358573,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952989941,5.21956456,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952994548,1.82397883,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952994948,0.948,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952995355,4.34358573,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952995528,4.47968389,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952997039,8.0444382,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952998724,4.47968389,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765952999443,5.67736526,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765953000655,4.47968389,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765953002149,1.08409816,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765953002356,0.948,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765953003775,0.4653,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765953003989,0.001,2945.0,2944.9,3.48200104]
["bitfinex","ETHUSD",1765953004264,0.001,2945.0,2944.9,4.61056619]
["bitfinex","ETHUSD",1765953005135,0.001,2945.0,2944.9,1.13056515]
["bitfinex","ETHUSD",1765953005335,0.001,2945.0,2944.9,0.0863]
["bitfinex","ETHUSD",1765953005565,0.4788,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765953005865,0.949,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765953006224,0.4788,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765953006531,0.949,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765953006728,0.001,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765953007133,0.4788,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765953007338,0.949,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765953009030,4.34458573,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765953009229,5.47507449,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765953012784,1.02075362,2945.2,2945.1,0.1666]
["bitfinex","ETHUSD",1765953013070,0.001,2945.9,2945.4,0.405504]
["bitfinex","ETHUSD",1765953013239,0.001,2945.9,2945.7,3.97025831]
["bitfinex","ETHUSD",1765953013434,0.001,2945.9,2945.7,4.43463854]
["bitfinex","ETHUSD",1765953014158,0.001,2945.9,2945.7,4.57065664]
["bitfinex","ETHUSD",1765953014728,0.001,2945.9,2945.7,4.93768116]
["bitfinex","ETHUSD",1765953015453,0.949,2945.8,2945.7,0.1360181]
["bitfinex","ETHUSD",1765953016971,0.949,2945.8,2945.5,3.39500205]
["bitfinex","ETHUSD",1765953017160,0.949,2945.8,2945.5,4.34400205]
["bitfinex","ETHUSD",1765953018084,0.949,2945.8,2945.6,3.39489258]
["bitfinex","ETHUSD",1765953018287,0.001,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1765953018657,0.001,2945.8,2945.7,3.96572661]
["bitfinex","ETHUSD",1765953018888,0.001,2945.8,2945.7,3.93177883]
["bitfinex","ETHUSD",1765953019740,0.001,2945.8,2945.7,4.06781497]
["bitfinex","ETHUSD",1765953019982,0.001,2945.8,2945.7,5.59352262]
["bitfinex","ETHUSD",1765953020772,0.001,2945.8,2945.7,5.6274704]
["bitfinex","ETHUSD",1765953020973,0.001,2945.8,2945.7,9.15509416]
["bitfinex","ETHUSD",1765953022984,0.001,2945.8,2945.7,9.61947439]
["bitfinex","ETHUSD",1765953035854,0.001,2945.8,2945.7,9.15509416]
["bitfinex","ETHUSD",1765953036185,0.001,2945.8,2945.7,5.59352262]
["bitfinex","ETHUSD",1765953036388,0.001,2945.8,2945.7,9.15509416]
["bitfinex","ETHUSD",1765953038691,0.001,2945.8,2945.7,8.61809416]
["bitfinex","ETHUSD",1765953038895,0.001,2945.8,2945.7,7.62938651]
["bitfinex","ETHUSD",1765953039262,0.001,2945.8,2945.7,7.63966365]
["bitfinex","ETHUSD",1765953041165,0.001,2945.8,2945.7,7.09238651]
["bitfinex","ETHUSD",1765953041494,0.001,2945.8,2945.7,7.62838651]
["bitfinex","ETHUSD",1765953042970,0.001,2945.8,2945.7,7.09238651]
["bitfinex","ETHUSD",1765953043167,0.001,2945.8,2945.7,7.62838651]
["bitfinex","ETHUSD",1765953047887,0.001,2945.8,2945.7,7.49235037]
["bitfinex","ETHUSD",1765953049813,0.4919,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1765953049977,0.4919,2945.8,2945.4,3.39506233]
["bitfinex","ETHUSD",1765953049978,0.9594,2945.5,2945.4,3.39506233]
["bitfinex","ETHUSD",1765953050307,0.001,2945.8,2945.3,3.93120876]
["bitfinex","ETHUSD",1765953050308,0.9594,2945.4,2945.3,3.93120876]
["bitfinex","ETHUSD",1765953051188,0.9594,2945.4,2945.1,3.3974383]
["bitfinex","ETHUSD",1765953051386,0.9594,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765953056795,0.4909,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765953057004,0.9594,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765953057511,0.9604,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765953058807,0.001,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765953059013,0.9604,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765953063686,0.001,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765953064884,0.4666,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765953065090,0.9349,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765953067518,0.4666,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765953068821,0.001,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765953070293,0.001,2945.2,2945.1,1.04937102]
["bitfinex","ETHUSD",1765953070619,0.001,2945.2,2945.1,4.44484146]
["bitfinex","ETHUSD",1765953077403,0.001,2945.2,2945.1,8.44760925]
["bitfinex","ETHUSD",1765953077610,0.001,2945.2,2945.1,4.85034546]
["bitfinex","ETHUSD",1765953077812,0.001,2945.2,2945.1,4.88430016]
["bitfinex","ETHUSD",1765953078494,0.001,2945.2,2945.1,5.38734546]
["bitfinex","ETHUSD",1765953081899,0.001,2945.2,2945.1,5.42130016]
["bitfinex","ETHUSD",1765953082125,0.001,2945.2,2945.1,9.44898948]
["bitfinex","ETHUSD",1765953082329,0.001,2945.2,2945.1,5.85172569]
["bitfinex","ETHUSD",1765953082528,0.001,2945.2,2945.1,5.88568039]
["bitfinex","ETHUSD",1765953082833,0.001,2945.2,2945.1,9.44898948]
["bitfinex","ETHUSD",1765953083033,0.001,2945.2,2945.1,5.85172569]
["bitfinex","ETHUSD",1765953084335,0.001,2945.2,2945.1,5.88568039]
["bitfinex","ETHUSD",1765953084515,0.001,2945.2,2945.1,12.97323495]
["bitfinex","ETHUSD",1765953084835,0.001,2945.8,2945.2,0.86988423]
["bitfinex","ETHUSD",1765953085036,0.001,2945.8,2945.7,6.9658106]
["bitfinex","ETHUSD",1765953085237,0.001,2945.8,2945.7,7.5028106]
["bitfinex","ETHUSD",1765953092643,0.001,2945.8,2945.7,11.46906923]
["bitfinex","ETHUSD",1765953094546,0.001,2945.8,2945.7,7.9083146]
["bitfinex","ETHUSD",1765953098463,0.001,2946.1,2946.0,0.405504]
["bitfinex","ETHUSD",1765953098615,0.001,2946.4,2946.0,9.04533014]
["bitfinex","ETHUSD",1765953098950,0.001,2947.0,2946.9,7.99139349]
["bitfinex","ETHUSD",1765953099245,0.001,2947.2,2946.9,7.99139349]
["bitfinex","ETHUSD",1765953099246,0.001,2947.2,2947.0,1.34286687]
["bitfinex","ETHUSD",1765953099428,0.001,2947.2,2947.0,0.86988423]
["bitfinex","ETHUSD",1765953099612,0.001,2947.2,2947.1,3.08429621]
["bitfinex","ETHUSD",1765953099818,0.001,2947.2,2947.1,1.41716137]
["bitfinex","ETHUSD",1765953100011,0.001,2947.2,2947.1,0.88016137]
["bitfinex","ETHUSD",1765953100245,0.001,2947.2,2947.1,4.80005039]
["bitfinex","ETHUSD",1765953100618,0.001,2947.2,2947.1,7.95530102]
["bitfinex","ETHUSD",1765953100813,0.001,2947.2,2947.1,11.51605565]
["bitfinex","ETHUSD",1765953101119,0.001,2947.2,2947.1,13.00801739]
["bitfinex","ETHUSD",1765953101334,0.001,2947.2,2947.1,13.41352139]
["bitfinex","ETHUSD",1765953101739,0.001,2947.2,2947.1,5.34950813]
["bitfinex","ETHUSD",1765953101934,0.001,2947.2,2947.1,11.92055965]
["bitfinex","ETHUSD",1765953103343,0.001,2947.2,2947.1,8.35980502]
["bitfinex","ETHUSD",1765953106356,0.001,2947.2,2947.1,7.82380502]
["bitfinex","ETHUSD",1765953106556,0.001,2947.2,2947.1,8.35980502]
["bitfinex","ETHUSD",1765953107924,0.001,2947.2,2947.1,7.82380502]
["bitfinex","ETHUSD",1765953108169,0.001,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1765953108338,0.001,2947.2,2947.1,3.92916616]
["bitfinex","ETHUSD",1765953110357,0.001,2947.2,2947.1,3.9394433]
["bitfinex","ETHUSD",1765953112527,0.001,2947.2,2947.1,3.92916616]
["bitfinex","ETHUSD",1765953113133,0.9386,2947.2,2946.5,0.01027714]
["bitfinex","ETHUSD",1765953113350,0.471,2947.0,2946.9,3.39335908]
["bitfinex","ETHUSD",1765953113674,0.001,2947.2,2946.9,6.78675553]
["bitfinex","ETHUSD",1765953113872,0.001,2947.2,2947.1,3.56075463]
["bitfinex","ETHUSD",1765953114365,0.001,2947.2,2947.1,0.536]
["bitfinex","ETHUSD",1765953114881,0.001,2947.2,2947.1,3.92916616]
["bitfinex","ETHUSD",1765953115380,0.001,2947.2,2947.1,7.49645659]
["bitfinex","ETHUSD",1765953115662,0.472,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1765953115867,0.9386,2947.2,2947.1,7.48617945]
["bitfinex","ETHUSD",1765953116269,0.472,2947.2,2947.1,7.48617945]
["bitfinex","ETHUSD",1765953117165,0.001,2947.2,2947.1,7.48617945]
["bitfinex","ETHUSD",1765953118043,0.001,2947.2,2947.1,3.92916616]
["bitfinex","ETHUSD",1765953118370,0.001,2947.2,2947.1,7.48617945]
["bitfinex","ETHUSD",1765953120253,0.001,2947.2,2947.1,7.49645659]
["bitfinex","ETHUSD",1765953120658,0.001,2947.2,2947.1,7.48617945]
["bitfinex","ETHUSD",1765953120886,0.001,2947.2,2947.1,7.49645659]
["bitfinex","ETHUSD",1765953121189,0.001,2947.2,2947.1,11.05346988]
["bitfinex","ETHUSD",1765953121559,0.001,2947.2,2947.1,12.49937245]
["bitfinex","ETHUSD",1765953122199,0.001,2947.2,2947.1,8.94235916]
["bitfinex","ETHUSD",1765953124293,0.001,2947.2,2947.1,12.49937245]
["bitfinex","ETHUSD",1765953125401,0.001,2947.2,2947.1,8.94235916]
["bitfinex","ETHUSD",1765953125705,0.001,2947.2,2947.1,12.49937245]
["bitfinex","ETHUSD",1765953126765,0.001,2947.2,2947.1,8.94235916]
["bitfinex","ETHUSD",1765953127872,0.001,2947.2,2947.1,12.49937245]
["bitfinex","ETHUSD",1765953128387,0.001,2947.2,2947.1,8.94235916]
["bitfinex","ETHUSD",1765953130171,0.001,2947.2,2947.1,12.49937245]
["bitfinex","ETHUSD",1765953130393,0.001,2947.2,2947.1,12.90487645]
["bitfinex","ETHUSD",1765953130966,0.001,2947.2,2947.1,13.36925668]
["bitfinex","ETHUSD",1765953132291,0.001,2947.2,2947.1,13.50519527]
["bitfinex","ETHUSD",1765953134871,0.001,2947.2,2947.1,12.96919527]
["bitfinex","ETHUSD",1765953135094,0.001,2947.2,2947.1,13.50519527]
["bitfinex","ETHUSD",1765953136897,0.001,2947.2,2947.1,13.97817791]
["bitfinex","ETHUSD",1765953138303,0.001,2947.2,2947.1,13.50519527]
["bitfinex","ETHUSD",1765953140112,0.001,2947.2,2947.1,12.96919527]
["bitfinex","ETHUSD",1765953140409,0.001,2947.2,2947.1,13.50519527]
["bitfinex","ETHUSD",1765953141107,0.001,2947.2,2947.1,13.97817791]
["bitfinex","ETHUSD",1765953141296,0.001,2947.4,2947.3,10.91246648]
["bitfinex","ETHUSD",1765953141473,0.001,2947.4,2947.3,12.65984309]
["bitfinex","ETHUSD",1765953141791,0.4589,2948.8,2947.4,0.86988423]
["bitfinex","ETHUSD",1765953141983,0.4589,2948.6,2948.1,3.56729043]
["bitfinex","ETHUSD",1765953142183,0.4599,2948.4,2948.1,4.09301329]
["bitfinex","ETHUSD",1765953142999,0.001,2948.4,2948.1,4.09301329]
["bitfinex","ETHUSD",1765953143792,0.001,2948.4,2948.1,7.48502848]
["bitfinex","ETHUSD",1765953144685,1.0654,2948.2,2948.1,3.92801519]
["bitfinex","ETHUSD",1765953145412,0.601,2948.2,2948.1,3.92801519]
["bitfinex","ETHUSD",1765953146310,1.5243,2948.2,2948.1,3.92801519]
["bitfinex","ETHUSD",1765953146513,1.0654,2948.2,2948.1,3.92801519]
["bitfinex","ETHUSD",1765953146739,0.601,2948.2,2948.1,3.39201519]
["bitfinex","ETHUSD",1765953146935,0.601,2948.2,2948.1,3.92801519]
["bitfinex","ETHUSD",1765953147510,0.601,2948.2,2948.1,3.93829233]
["bitfinex","ETHUSD",1765953147941,0.601,2948.2,2948.1,3.92801519]
["bitfinex","ETHUSD",1765953148237,1.0654,2948.2,2948.1,3.92801519]
["bitfinex","ETHUSD",1765953148642,1.0654,2948.2,2948.1,3.39201519]
["bitfinex","ETHUSD",1765953148845,1.0654,2948.2,2948.1,3.92801519]
["bitfinex","ETHUSD",1765953149944,1.5243,2948.2,2948.1,3.92801519]
["bitfinex","ETHUSD",1765953150251,1.0654,2948.2,2948.1,3.92801519]
["bitfinex","ETHUSD",1765953150448,0.601,2948.2,2948.1,3.92801519]
["bitfinex","ETHUSD",1765953153541,1.0654,2948.2,2948.1,3.92801519]
["bitfinex","ETHUSD",1765953153748,0.601,2948.2,2948.1,7.48502848]
["bitfinex","ETHUSD",1765953154520,0.601,2948.2,2948.1,7.48281457]
["bitfinex","ETHUSD",1765953155025,0.601,2948.2,2948.1,3.92801519]
["bitfinex","ETHUSD",1765953155237,0.601,2948.2,2948.1,7.48281457]
["bitfinex","ETHUSD",1765953156856,0.601,2948.2,2948.1,3.92801519]
["bitfinex","ETHUSD",1765953157347,1.073,2948.2,2948.1,3.92801519]
["bitfinex","ETHUSD",1765953158052,1.5641,2948.2,2948.1,3.92801519]
["bitfinex","ETHUSD",1765953159533,0.9531,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1765953159852,1.1434,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1765953162031,1.59695083,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1765953162240,4.53564532,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1765953166273,1.1434,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1765953166780,4.53564532,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1765953167082,1.1434,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1765953167250,0.4911,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1765953167944,1.0921,2948.2,2947.9,6.78449064]
["bitfinex","ETHUSD",1765953168140,0.601,2948.2,2947.9,6.78449064]
["bitfinex","ETHUSD",1765953168436,0.601,2948.2,2947.9,6.79476778]
["bitfinex","ETHUSD",1765953169475,1.0921,2948.2,2947.9,6.79476778]
["bitfinex","ETHUSD",1765953169650,0.601,2948.2,2947.9,6.79476778]
["bitfinex","ETHUSD",1765953172982,0.601,2948.2,2948.0,4.09079938]
["bitfinex","ETHUSD",1765953173776,0.601,2948.2,2948.1,3.39201519]
["bitfinex","ETHUSD",1765953174474,1.5541,2948.2,2948.1,3.39201519]
["bitfinex","ETHUSD",1765953174980,0.462,2948.1,2948.0,3.39207834]
["bitfinex","ETHUSD",1765953175359,0.9531,2948.1,2948.0,3.39207834]
["bitfinex","ETHUSD",1765953178056,0.9531,2948.1,2946.6,0.001]
["bitfinex","ETHUSD",1765953178057,0.6523,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953178374,0.1903,2947.9,2946.6,6.95041372]
["bitfinex","ETHUSD",1765953178375,0.537,2947.5,2946.6,6.95041372]
["bitfinex","ETHUSD",1765953178678,0.4911,2947.4,2947.0,3.55567179]
["bitfinex","ETHUSD",1765953178881,0.4911,2947.4,2946.7,0.537]
["bitfinex","ETHUSD",1765953179844,0.462,2946.8,2946.7,0.537]
["bitfinex","ETHUSD",1765953180688,0.462,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953180859,0.6814,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1765953181055,0.4911,2947.4,2946.7,3.39360936]
["bitfinex","ETHUSD",1765953181254,0.92592595,2947.3,2946.8,0.538]
["bitfinex","ETHUSD",1765953181582,0.4911,2947.3,2946.8,0.538]
["bitfinex","ETHUSD",1765953183355,0.6523,2946.9,2946.8,0.538]
["bitfinex","ETHUSD",1765953183678,1.1434,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1765953184056,1.1434,2946.9,2946.6,3.39473824]
["bitfinex","ETHUSD",1765953184658,1.1434,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1765953186781,0.9779,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953188354,1.77340253,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953188550,1.27590253,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953188755,1.77340253,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953189762,0.9779,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953189963,4.37152676,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953190384,0.9779,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953191966,0.1903,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1765953191967,0.6707,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1765953193162,0.4975,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953193377,0.9779,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953195699,0.6707,2946.9,2946.6,0.004]
["bitfinex","ETHUSD",1765953196384,0.4804,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1765953197495,0.1903,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1765953197695,0.4804,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1765953197870,0.4975,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953200396,0.9779,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953202469,1.48050426,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953202776,0.9779,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953205727,4.37152676,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953206243,0.9779,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953208319,4.37152676,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953211212,0.9779,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953211431,1.43407481,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953212247,4.82770157,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953212741,1.43407481,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953213351,0.9779,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953226489,4.37152676,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953229197,4.90852676,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953232078,8.93317722,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953235071,8.39617722,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953235268,10.13117642,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953235787,6.57090619,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953237458,10.13221145,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765953239961,0.9775,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765953240170,0.9775,2946.0,2945.4,0.001]
["bitfinex","ETHUSD",1765953240171,4.72900526,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1765953240382,5.20190579,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1765953240805,0.9775,2945.3,2945.2,0.0701215]
["bitfinex","ETHUSD",1765953241013,0.6736,2945.5,2945.2,0.0701215]
["bitfinex","ETHUSD",1765953241174,0.4834,2945.7,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953241708,0.1902,2945.8,2945.2,0.0701215]
["bitfinex","ETHUSD",1765953241709,0.4941,2945.3,2945.2,0.0701215]
["bitfinex","ETHUSD",1765953242007,0.9775,2945.3,2945.2,0.0701215]
["bitfinex","ETHUSD",1765953242868,0.9775,2945.3,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953243290,0.9775,2945.3,2945.2,0.0701215]
["bitfinex","ETHUSD",1765953246715,0.4746,2945.7,2945.2,0.0701215]
["bitfinex","ETHUSD",1765953246905,0.9377,2945.3,2945.2,0.0701215]
["bitfinex","ETHUSD",1765953251198,0.4746,2945.7,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953251400,0.4746,2945.5,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953251909,0.4631,2945.3,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953252612,0.4746,2945.5,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953253310,0.4756,2945.5,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953254517,0.4631,2945.3,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953255510,0.4756,2945.5,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953256287,0.001,2945.5,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953257514,0.4756,2945.5,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953257818,0.001,2945.5,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953258018,0.001,2945.5,2945.4,0.006]
["bitfinex","ETHUSD",1765953258224,0.4756,2945.5,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953258517,0.001,2945.5,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953259320,0.4756,2945.5,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953262007,0.001,2945.5,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953262413,0.4756,2945.5,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953263698,0.001,2945.5,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953264997,0.4756,2945.5,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953267107,0.4631,2945.3,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953267312,0.9377,2945.3,2945.2,0.0701215]
["bitfinex","ETHUSD",1765953268529,0.9377,2945.3,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953271126,0.9377,2945.3,2945.2,0.0701215]
["bitfinex","ETHUSD",1765953272015,0.9377,2945.3,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953272719,0.9377,2945.3,2945.2,0.0701215]
["bitfinex","ETHUSD",1765953274248,1.37107809,2945.3,2945.2,0.0701215]
["bitfinex","ETHUSD",1765953274723,0.9377,2945.3,2945.2,0.0701215]
["bitfinex","ETHUSD",1765953280877,0.001,2945.5,2945.2,3.47147665]
["bitfinex","ETHUSD",1765953281086,0.001,2945.5,2945.4,0.006]
["bitfinex","ETHUSD",1765953281228,0.001,2945.5,2945.4,4.11030526]
["bitfinex","ETHUSD",1765953281428,0.001,2945.5,2945.4,5.61292297]
["bitfinex","ETHUSD",1765953282059,0.001,2945.5,2945.4,2.03961771]
["bitfinex","ETHUSD",1765953282262,0.001,2945.5,2945.4,5.44674231]
["bitfinex","ETHUSD",1765953282838,0.001,2945.5,2945.4,5.44074231]
["bitfinex","ETHUSD",1765953283063,0.001,2945.5,2945.4,5.44674231]
["bitfinex","ETHUSD",1765953287344,0.001,2945.5,2945.4,4.49823831]
["bitfinex","ETHUSD",1765953287548,0.001,2945.5,2945.4,3.4011246]
["bitfinex","ETHUSD",1765953287739,0.001,2945.5,2945.4,3.9381246]
["bitfinex","ETHUSD",1765953290658,0.001,2945.5,2945.4,3.9441246]
["bitfinex","ETHUSD",1765953291170,0.001,2945.5,2945.4,3.9381246]
["bitfinex","ETHUSD",1765953291370,0.001,2945.5,2945.4,4.46117672]
["bitfinex","ETHUSD",1765953294680,0.001,2945.5,2945.4,4.46717672]
["bitfinex","ETHUSD",1765953300648,0.001,2945.5,2945.4,4.46117672]
["bitfinex","ETHUSD",1765953301276,0.9386,2945.5,2945.4,3.9321246]
["bitfinex","ETHUSD",1765953301448,0.001,2945.5,2945.4,0.537]
["bitfinex","ETHUSD",1765953301648,0.001,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1765953301649,0.4755,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1765953301855,0.4755,2945.5,2945.2,0.0701215]
["bitfinex","ETHUSD",1765953301856,0.4745,2945.3,2945.2,0.0701215]
["bitfinex","ETHUSD",1765953302056,0.9376,2945.3,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953302280,0.4641,2945.5,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953303054,0.9376,2945.3,2945.2,0.0701215]
["bitfinex","ETHUSD",1765953304101,0.9376,2945.3,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953304597,0.9376,2945.3,2945.2,0.0701215]
["bitfinex","ETHUSD",1765953307817,0.9376,2945.3,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953308285,0.4974,2945.5,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953308485,0.001,2945.5,2945.4,0.006]
["bitfinex","ETHUSD",1765953308818,0.001,2945.5,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953308819,0.9906,2945.5,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953308991,0.4942,2945.5,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953309189,0.4964,2945.4,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953311117,0.001,2945.5,2945.4,0.006]
["bitfinex","ETHUSD",1765953311318,0.9906,2945.5,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953311490,0.4942,2945.5,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953311691,0.9906,2945.5,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953313242,0.4964,2945.4,2945.2,3.46547665]
["bitfinex","ETHUSD",1765953313739,0.4932,2945.3,2945.2,0.0701215]
["bitfinex","ETHUSD",1765953314046,0.9896,2945.3,2945.2,0.0701215]
["bitfinex","ETHUSD",1765953314240,1.42816191,2945.3,2945.2,0.0701215]
["bitfinex","ETHUSD",1765953314937,0.001,2945.5,2945.2,0.0761215]
["bitfinex","ETHUSD",1765953315139,0.001,2945.5,2945.2,3.47147665]
["bitfinex","ETHUSD",1765953315342,0.4974,2945.5,2945.2,3.47147665]
["bitfinex","ETHUSD",1765953316341,0.4974,2945.5,2945.2,0.0761215]
["bitfinex","ETHUSD",1765953316545,0.4974,2945.5,2945.2,0.0701215]
["bitfinex","ETHUSD",1765953317237,0.4974,2945.5,2945.2,3.46547218]
["bitfinex","ETHUSD",1765953319731,0.4974,2945.5,2945.2,0.0701215]
["bitfinex","ETHUSD",1765953320326,0.9896,2945.3,2945.2,0.0701215]
["bitfinex","ETHUSD",1765953321409,1.76766754,2945.3,2945.2,0.0701215]
["bitfinex","ETHUSD",1765953321610,1.76766754,2945.3,2945.2,2.15e-05]
["bitfinex","ETHUSD",1765953322051,5.16290741,2945.3,2945.2,2.15e-05]
["bitfinex","ETHUSD",1765953323843,5.62728764,2945.3,2945.2,2.15e-05]
["bitfinex","ETHUSD",1765953329363,5.62728764,2945.3,2944.2,0.001]
["bitfinex","ETHUSD",1765953329364,0.9896,2944.6,2944.2,0.001]
["bitfinex","ETHUSD",1765953329561,0.9896,2944.3,2944.2,0.001]
["bitfinex","ETHUSD",1765953329861,0.9896,2943.8,2943.7,3.20600035]
["bitfinex","ETHUSD",1765953331066,0.682,2944.2,2943.7,0.1522]
["bitfinex","ETHUSD",1765953331450,0.4964,2944.1,2943.5,0.46638023]
["bitfinex","ETHUSD",1765953331638,0.4964,2944.1,2943.5,1.24640456]
["bitfinex","ETHUSD",1765953332966,0.4964,2944.1,2943.6,6.7944014]
["bitfinex","ETHUSD",1765953333663,0.9896,2943.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1765953334634,0.4952,2943.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1765953334862,0.4991,2943.9,2943.5,0.002]
["bitfinex","ETHUSD",1765953336142,0.1856,2944.2,2943.5,4.19342259]
["bitfinex","ETHUSD",1765953336369,0.6847,2944.2,2943.5,4.11732259]
["bitfinex","ETHUSD",1765953336584,0.4598,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765953336873,0.9203,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765953338442,0.4598,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765953338857,0.9203,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765953339261,0.4605,2944.0,2943.5,0.0781]
["bitfinex","ETHUSD",1765953339568,0.4605,2944.2,2943.5,0.1542]
["bitfinex","ETHUSD",1765953339774,0.4605,2944.2,2943.5,3.71549321]
["bitfinex","ETHUSD",1765953339974,0.4605,2944.2,2943.6,0.0761]
["bitfinex","ETHUSD",1765953340278,0.4605,2944.2,2943.5,4.10029321]
["bitfinex","ETHUSD",1765953341276,0.05700263,2943.7,2943.6,3.4733007]
["bitfinex","ETHUSD",1765953341477,0.05700263,2943.7,2943.6,4.57039131]
["bitfinex","ETHUSD",1765953343499,0.05700263,2943.7,2943.6,3.4733007]
["bitfinex","ETHUSD",1765953344400,0.05800263,2943.7,2943.6,3.4733007]
["bitfinex","ETHUSD",1765953346607,0.97830263,2943.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1765953346778,0.51850263,2943.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1765953347102,0.51780263,2943.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1765953347307,0.4598,2943.6,2943.5,3.39929248]
["bitfinex","ETHUSD",1765953347491,0.9203,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765953351907,0.4598,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765953352077,0.05800263,2943.7,2943.5,0.0781]
["bitfinex","ETHUSD",1765953352411,0.9203,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765953354515,0.4598,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765953355382,0.9203,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765953358409,0.4598,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765953360025,0.05800263,2943.7,2943.5,0.002]
["bitfinex","ETHUSD",1765953360026,0.05800263,2943.7,2943.5,0.0781]
["bitfinex","ETHUSD",1765953360335,0.05800263,2943.7,2943.6,0.0761]
["bitfinex","ETHUSD",1765953360734,0.05800263,2943.7,2943.5,3.56849848]
["bitfinex","ETHUSD",1765953360735,0.51780263,2943.7,2943.5,3.56849848]
["bitfinex","ETHUSD",1765953361044,0.05800263,2943.7,2943.5,3.56849848]
["bitfinex","ETHUSD",1765953361911,0.05800263,2943.7,2943.6,3.4733007]
["bitfinex","ETHUSD",1765953362312,0.05800263,2943.7,2943.6,8.15950181]
["bitfinex","ETHUSD",1765953362608,0.05800263,2943.7,2943.6,4.51718361]
["bitfinex","ETHUSD",1765953363349,0.05800263,2943.7,2943.6,3.4733007]
["bitfinex","ETHUSD",1765953363844,0.05800263,2943.7,2943.6,3.5494007]
["bitfinex","ETHUSD",1765953366350,0.05800263,2943.7,2943.6,7.5211229]
["bitfinex","ETHUSD",1765953366863,0.05800263,2943.7,2943.6,3.9549047]
["bitfinex","ETHUSD",1765953370468,0.05800263,2943.7,2943.6,7.5211229]
["bitfinex","ETHUSD",1765953370671,0.05800263,2943.7,2943.6,8.25637859]
["bitfinex","ETHUSD",1765953373560,0.05800263,2943.7,2943.6,7.4450229]
["bitfinex","ETHUSD",1765953373772,0.05800263,2943.7,2943.6,7.3689229]
["bitfinex","ETHUSD",1765953373947,0.05800263,2943.7,2943.6,7.4450229]
["bitfinex","ETHUSD",1765953374577,0.05800263,2943.7,2943.6,7.3689229]
["bitfinex","ETHUSD",1765953374746,0.05800263,2943.7,2943.6,7.4450229]
["bitfinex","ETHUSD",1765953374946,0.05800263,2943.7,2943.6,8.06043895]
["bitfinex","ETHUSD",1765953377158,0.05800263,2943.7,2943.6,8.13653895]
["bitfinex","ETHUSD",1765953385110,0.05800263,2943.7,2943.6,11.70275715]
["bitfinex","ETHUSD",1765953388806,0.05800263,2943.7,2943.6,8.13653895]
["bitfinex","ETHUSD",1765953389010,0.05800263,2943.7,2943.6,7.5211229]
["bitfinex","ETHUSD",1765953390817,0.05800263,2943.7,2943.6,11.0873411]
["bitfinex","ETHUSD",1765953394927,0.05800263,2943.7,2943.6,3.9549047]
["bitfinex","ETHUSD",1765953395092,0.05800263,2943.7,2943.6,11.0873411]
["bitfinex","ETHUSD",1765953396435,0.001,2944.9,2943.7,0.86988423]
["bitfinex","ETHUSD",1765953396735,0.001,2944.9,2943.6,37.96554649]
["bitfinex","ETHUSD",1765953396736,0.001,2944.9,2944.8,0.0761]
["bitfinex","ETHUSD",1765953396890,0.4608,2944.8,2944.7,6.96214987]
["bitfinex","ETHUSD",1765953397091,0.939,2944.8,2944.7,6.96214987]
["bitfinex","ETHUSD",1765953397496,0.939,2944.7,2944.6,3.93301811]
["bitfinex","ETHUSD",1765953398127,0.4608,2944.7,2944.6,3.93301811]
["bitfinex","ETHUSD",1765953398343,0.6625,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1765953398497,1.1233,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1765953399600,0.4608,2944.8,2944.7,6.96211431]
["bitfinex","ETHUSD",1765953399800,0.939,2944.8,2944.7,6.96211431]
["bitfinex","ETHUSD",1765953401617,0.4608,2944.7,2944.6,3.93299522]
["bitfinex","ETHUSD",1765953401924,0.939,2944.7,2944.6,3.93299522]
["bitfinex","ETHUSD",1765953403227,0.4608,2944.7,2944.6,3.93299522]
["bitfinex","ETHUSD",1765953403435,0.4618,2944.7,2944.6,3.93299522]
["bitfinex","ETHUSD",1765953404349,0.4608,2944.6,2944.5,3.39613702]
["bitfinex","ETHUSD",1765953404639,0.939,2944.6,2944.5,3.39613702]
["bitfinex","ETHUSD",1765953404944,0.4608,2944.3,2944.2,6.96272658]
["bitfinex","ETHUSD",1765953405112,0.939,2944.3,2944.2,6.96272658]
["bitfinex","ETHUSD",1765953405726,0.001,2944.7,2944.2,6.96272658]
["bitfinex","ETHUSD",1765953405727,0.4782,2944.6,2944.2,10.43533496]
["bitfinex","ETHUSD",1765953408932,0.4608,2944.3,2944.2,7.03882658]
["bitfinex","ETHUSD",1765953409133,0.4608,2944.3,2944.2,3.39650838]
["bitfinex","ETHUSD",1765953409438,0.939,2944.3,2944.2,3.39650838]
["bitfinex","ETHUSD",1765953410114,0.939,2944.2,2944.1,3.39662375]
["bitfinex","ETHUSD",1765953410316,0.939,2944.1,2944.0,3.39668894]
["bitfinex","ETHUSD",1765953410538,0.939,2944.0,2943.9,3.39682907]
["bitfinex","ETHUSD",1765953411035,0.4608,2943.8,2943.7,0.537]
["bitfinex","ETHUSD",1765953411246,0.939,2943.8,2943.7,3.93405871]
["bitfinex","ETHUSD",1765953412044,0.939,2943.8,2943.7,0.537]
["bitfinex","ETHUSD",1765953412704,0.939,2943.8,2943.7,3.9340853]
["bitfinex","ETHUSD",1765953412916,0.4782,2944.2,2943.7,3.9340853]
["bitfinex","ETHUSD",1765953413117,0.4782,2944.2,2943.7,10.8973888]
["bitfinex","ETHUSD",1765953413523,0.4782,2944.5,2943.9,3.5662182]
["bitfinex","ETHUSD",1765953413725,0.4782,2944.4,2943.9,3.5662182]
["bitfinex","ETHUSD",1765953413928,0.4782,2944.4,2943.7,10.9734888]
["bitfinex","ETHUSD",1765953414443,0.4782,2944.3,2943.7,10.9734888]
["bitfinex","ETHUSD",1765953414617,0.4782,2944.3,2943.7,6.9633035]
["bitfinex","ETHUSD",1765953414818,0.939,2943.8,2943.7,3.9340853]
["bitfinex","ETHUSD",1765953415041,0.939,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1765953415556,0.4608,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1765953417758,0.4608,2943.8,2943.6,3.3972007]
["bitfinex","ETHUSD",1765953419539,0.4608,2943.8,2943.6,6.7944014]
["bitfinex","ETHUSD",1765953419540,0.939,2943.8,2943.6,6.7944014]
["bitfinex","ETHUSD",1765953420113,0.4608,2943.8,2943.6,6.7944014]
["bitfinex","ETHUSD",1765953420848,0.4782,2944.0,2943.6,6.7944014]
["bitfinex","ETHUSD",1765953421749,0.001,2944.2,2943.6,10.43667539]
["bitfinex","ETHUSD",1765953422258,0.4792,2944.2,2943.6,10.36057539]
["bitfinex","ETHUSD",1765953422953,0.4792,2944.2,2943.6,6.96337469]
["bitfinex","ETHUSD",1765953423251,0.4792,2944.2,2943.6,3.3972007]
["bitfinex","ETHUSD",1765953424022,0.4608,2943.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1765953424222,0.4782,2943.9,2943.6,6.8705014]
["bitfinex","ETHUSD",1765953425052,0.4782,2943.9,2943.6,3.4733007]
["bitfinex","ETHUSD",1765953427957,0.9353,2943.6,2943.5,3.69865124]
["bitfinex","ETHUSD",1765953428368,0.9353,2943.6,2943.5,7.09596736]
["bitfinex","ETHUSD",1765953428573,0.9353,2943.6,2943.5,3.69865124]
["bitfinex","ETHUSD",1765953430450,1.36854664,2943.6,2943.5,3.69865124]
["bitfinex","ETHUSD",1765953431038,4.76574734,2943.6,2943.5,3.69865124]
["bitfinex","ETHUSD",1765953431871,1.36854664,2943.6,2943.5,3.69865124]
["bitfinex","ETHUSD",1765953432252,4.76574734,2943.6,2943.5,3.69865124]
["bitfinex","ETHUSD",1765953433940,1.36854664,2943.6,2943.5,3.69865124]
["bitfinex","ETHUSD",1765953434147,0.4778,2943.6,2943.5,3.69865124]
["bitfinex","ETHUSD",1765953434368,0.4575,2944.1,2943.5,14.13740522]
["bitfinex","ETHUSD",1765953434738,0.4575,2944.1,2943.5,14.67440522]
["bitfinex","ETHUSD",1765953434966,0.4575,2944.1,2943.5,11.10638348]
["bitfinex","ETHUSD",1765953435486,0.4778,2943.6,2943.5,7.09596736]
["bitfinex","ETHUSD",1765953435644,0.9353,2943.6,2943.5,8.68250714]
["bitfinex","ETHUSD",1765953435844,0.9353,2943.6,2943.5,3.69865124]
["bitfinex","ETHUSD",1765953437252,4.3325007,2943.6,2943.5,3.69865124]
["bitfinex","ETHUSD",1765953438341,0.9353,2943.6,2943.5,3.69865124]
["bitfinex","ETHUSD",1765953441568,0.4778,2943.6,2943.5,7.09596413]
["bitfinex","ETHUSD",1765953441771,0.4575,2943.8,2943.5,7.88186054]
["bitfinex","ETHUSD",1765953441974,0.4575,2943.8,2943.5,7.17206413]
["bitfinex","ETHUSD",1765953442374,0.4575,2943.8,2943.5,7.09596413]
["bitfinex","ETHUSD",1765953443173,0.9353,2943.6,2943.5,3.69865124]
["bitfinex","ETHUSD",1765953443473,0.9353,2943.6,2943.5,7.09596736]
["bitfinex","ETHUSD",1765953443675,0.4778,2943.6,2943.5,7.09596736]
["bitfinex","ETHUSD",1765953444279,0.9353,2943.6,2943.5,7.09596736]
["bitfinex","ETHUSD",1765953445280,0.9353,2943.6,2943.5,3.69865124]
["bitfinex","ETHUSD",1765953446346,0.9353,2943.6,2943.5,7.09596736]
["bitfinex","ETHUSD",1765953457067,0.9353,2943.6,2943.5,3.69865124]
["bitfinex","ETHUSD",1765953457467,1.36862948,2943.6,2943.5,3.69865124]
["bitfinex","ETHUSD",1765953458162,0.9353,2943.6,2943.5,3.69865124]
["bitfinex","ETHUSD",1765953458573,4.3325007,2943.6,2943.5,3.69865124]
["bitfinex","ETHUSD",1765953460475,0.9353,2943.6,2943.5,3.69865124]
["bitfinex","ETHUSD",1765953461366,0.9799,2943.6,2943.5,3.69865124]
["bitfinex","ETHUSD",1765953461679,0.001,2943.7,2943.5,7.09596736]
["bitfinex","ETHUSD",1765953461891,0.4815,2943.7,2943.5,7.09596736]
["bitfinex","ETHUSD",1765953462195,0.4994,2943.6,2943.5,6.59596736]
["bitfinex","ETHUSD",1765953462427,0.577,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765953462768,0.3178,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765953462990,0.94488023,2943.5,2942.4,0.481]
["bitfinex","ETHUSD",1765953463195,0.405504,2943.1,2942.4,0.481]
["bitfinex","ETHUSD",1765953463397,0.4805,2943.1,2942.6,3.56802174]
["bitfinex","ETHUSD",1765953463775,0.4805,2943.1,2942.5,4.10602174]
["bitfinex","ETHUSD",1765953464098,0.4805,2943.1,2942.5,0.538]
["bitfinex","ETHUSD",1765953466890,0.4789,2942.9,2942.5,1.017]
["bitfinex","ETHUSD",1765953467408,0.4789,2942.9,2942.5,1.019]
["bitfinex","ETHUSD",1765953467607,0.4789,2942.9,2942.5,4.41746326]
["bitfinex","ETHUSD",1765953467808,0.538,2943.4,2942.5,11.38395568]
["bitfinex","ETHUSD",1765953468012,0.6754,2943.8,2943.1,3.74832174]
["bitfinex","ETHUSD",1765953468191,0.4815,2943.7,2943.2,0.538]
["bitfinex","ETHUSD",1765953468505,0.001,2943.7,2943.3,4.02872174]
["bitfinex","ETHUSD",1765953468706,0.001,2943.7,2943.6,0.9397]
["bitfinex","ETHUSD",1765953468909,0.001,2943.7,2943.6,0.479]
["bitfinex","ETHUSD",1765953469983,0.3188,2943.7,2943.6,0.479]
["bitfinex","ETHUSD",1765953470502,0.001,2943.7,2943.6,0.479]
["bitfinex","ETHUSD",1765953471199,0.001,2943.7,2943.6,4.8749007]
["bitfinex","ETHUSD",1765953471602,0.001,2943.7,2943.6,6.05996321]
["bitfinex","ETHUSD",1765953472697,0.001,2943.7,2943.6,9.62798495]
["bitfinex","ETHUSD",1765953473830,0.001,2943.7,2943.6,6.05996321]
["bitfinex","ETHUSD",1765953479445,0.001,2943.7,2943.6,13.19012097]
["bitfinex","ETHUSD",1765953481519,0.001,2943.7,2943.6,13.6545012]
["bitfinex","ETHUSD",1765953486746,0.001,2943.7,2943.6,14.0600052]
["bitfinex","ETHUSD",1765953487519,0.001,2944.3,2944.2,0.9621]
["bitfinex","ETHUSD",1765953487846,0.001,2944.3,2944.2,8.66422284]
["bitfinex","ETHUSD",1765953488061,0.001,2944.3,2944.2,9.51633776]
["bitfinex","ETHUSD",1765953490568,0.001,2944.3,2944.2,12.91284614]
["bitfinex","ETHUSD",1765953490765,0.001,2944.3,2944.2,12.92312328]
["bitfinex","ETHUSD",1765953491336,0.001,2944.3,2944.2,13.38750351]
["bitfinex","ETHUSD",1765953498744,0.001,2944.3,2944.2,13.79300751]
["bitfinex","ETHUSD",1765953499640,0.001,2944.9,2944.8,8.09225776]
["bitfinex","ETHUSD",1765953499848,0.001,2944.9,2944.8,13.29968012]
["bitfinex","ETHUSD",1765953500548,0.001,2944.9,2944.8,16.86148328]
["bitfinex","ETHUSD",1765953500978,0.001,2944.9,2944.8,13.29312868]
["bitfinex","ETHUSD",1765953502444,0.001,2944.9,2944.8,13.30340582]
["bitfinex","ETHUSD",1765953507386,0.001,2944.9,2944.8,13.70890982]
["bitfinex","ETHUSD",1765953510881,0.001,2944.9,2944.8,9.74160266]
["bitfinex","ETHUSD",1765953511477,0.001,2944.9,2944.8,13.30340582]
["bitfinex","ETHUSD",1765953513108,0.001,2944.9,2944.8,12.76540582]
["bitfinex","ETHUSD",1765953513384,0.001,2944.9,2944.8,13.30340582]
["bitfinex","ETHUSD",1765953514890,0.001,2944.9,2944.8,12.76540582]
["bitfinex","ETHUSD",1765953515189,0.001,2944.9,2944.8,13.30340582]
["bitfinex","ETHUSD",1765953515388,0.001,2944.9,2944.8,12.76540582]
["bitfinex","ETHUSD",1765953515589,0.001,2944.9,2944.8,13.30340582]
["bitfinex","ETHUSD",1765953519377,0.001,2944.9,2944.8,8.39437688]
["bitfinex","ETHUSD",1765953519579,0.001,2944.9,2944.8,8.93137688]
["bitfinex","ETHUSD",1765953521570,0.001,2944.9,2944.8,12.49318004]
["bitfinex","ETHUSD",1765953521771,0.001,2944.9,2944.8,8.93137688]
["bitfinex","ETHUSD",1765953522237,0.001,2944.9,2944.8,3.87047372]
["bitfinex","ETHUSD",1765953522397,0.001,2944.9,2944.8,4.40747372]
["bitfinex","ETHUSD",1765953522699,0.001,2944.9,2944.8,4.90397372]
["bitfinex","ETHUSD",1765953523468,0.001,2944.9,2944.8,4.89369658]
["bitfinex","ETHUSD",1765953523669,0.001,2944.9,2944.8,4.90397372]
["bitfinex","ETHUSD",1765953524272,0.001,2944.9,2944.8,5.35727372]
["bitfinex","ETHUSD",1765953524689,0.2874,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1765953524882,0.7844,2944.9,2944.8,3.93281635]
["bitfinex","ETHUSD",1765953525290,0.2874,2944.9,2944.8,3.93281635]
["bitfinex","ETHUSD",1765953526172,0.7844,2944.9,2944.8,3.93281635]
["bitfinex","ETHUSD",1765953526675,0.9816,2944.9,2944.8,0.537]
["bitfinex","ETHUSD",1765953526874,0.7806,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765953527074,0.7806,2944.7,2944.6,3.398047]
["bitfinex","ETHUSD",1765953527492,0.2815,2944.7,2944.6,3.398047]
["bitfinex","ETHUSD",1765953527684,0.6973,2944.9,2944.6,6.794094]
["bitfinex","ETHUSD",1765953527892,0.001,2944.9,2944.6,0.4553]
["bitfinex","ETHUSD",1765953528300,0.001,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1765953528601,0.5001,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1765953529386,0.001,2944.9,2944.8,0.9498]
["bitfinex","ETHUSD",1765953529900,0.001,2944.9,2944.8,4.89289349]
["bitfinex","ETHUSD",1765953530075,0.001,2944.9,2944.8,6.07918381]
["bitfinex","ETHUSD",1765953530276,0.001,2944.9,2944.8,6.11314197]
["bitfinex","ETHUSD",1765953530688,0.001,2944.9,2944.8,6.07918381]
["bitfinex","ETHUSD",1765953533009,0.001,2944.9,2944.8,4.42931635]
["bitfinex","ETHUSD",1765953533389,0.001,2944.9,2944.8,4.43959349]
["bitfinex","ETHUSD",1765953533905,0.001,2944.9,2944.8,4.89289349]
["bitfinex","ETHUSD",1765953534486,0.001,2944.9,2944.8,4.43959349]
["bitfinex","ETHUSD",1765953534680,0.2858,2944.9,2944.8,3.94309349]
["bitfinex","ETHUSD",1765953535077,0.001,2944.9,2944.8,3.94309349]
["bitfinex","ETHUSD",1765953535293,0.001,2944.9,2944.8,4.43959349]
["bitfinex","ETHUSD",1765953535491,0.001,2944.9,2944.8,4.42931635]
["bitfinex","ETHUSD",1765953538182,0.001,2944.9,2944.8,4.88261635]
["bitfinex","ETHUSD",1765953538409,0.001,2944.9,2944.8,4.42931635]
["bitfinex","ETHUSD",1765953541004,0.4898,2944.9,2944.8,3.93281635]
["bitfinex","ETHUSD",1765953541603,0.001,2944.9,2944.8,3.93281635]
["bitfinex","ETHUSD",1765953541915,0.001,2944.9,2944.8,4.42931635]
["bitfinex","ETHUSD",1765953543308,0.001,2944.9,2944.8,4.89289349]
["bitfinex","ETHUSD",1765953543508,0.001,2944.9,2944.8,4.43959349]
["bitfinex","ETHUSD",1765953545517,0.001,2944.9,2944.8,4.42931635]
["bitfinex","ETHUSD",1765953546287,0.001,2944.9,2944.8,4.91721635]
["bitfinex","ETHUSD",1765953547313,0.001,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1765953547813,0.2858,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1765953548719,0.001,2944.9,2944.8,3.85051635]
["bitfinex","ETHUSD",1765953549222,0.001,2944.9,2944.8,4.34869349]
["bitfinex","ETHUSD",1765953549426,0.001,2944.9,2944.8,5.17808349]
["bitfinex","ETHUSD",1765953552119,0.001,2944.9,2944.8,5.16780635]
["bitfinex","ETHUSD",1765953552322,0.001,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1765953552622,0.7833,2944.9,2944.8,3.93281635]
["bitfinex","ETHUSD",1765953553995,0.4658,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765953554995,0.5479,2943.8,2943.5,3.39929853]
["bitfinex","ETHUSD",1765953555227,0.388,2943.6,2943.5,3.39929853]
["bitfinex","ETHUSD",1765953555733,0.388,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765953555938,0.388,2943.6,2943.5,3.39931612]
["bitfinex","ETHUSD",1765953556301,0.2098,2943.8,2943.5,3.39931612]
["bitfinex","ETHUSD",1765953556500,0.913,2943.6,2943.5,3.39931612]
["bitfinex","ETHUSD",1765953556829,0.913,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765953560327,1.34400989,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765953562730,0.913,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765953563648,4.3102007,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765953565840,0.4799,2943.0,2942.9,0.537]
["bitfinex","ETHUSD",1765953566401,0.4553,2942.8,2942.6,3.39831783]
["bitfinex","ETHUSD",1765953566608,0.4553,2942.8,2942.6,3.93531783]
["bitfinex","ETHUSD",1765953567225,0.4597,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765953567443,0.913,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765953568166,0.913,2942.6,2942.5,3.40047068]
["bitfinex","ETHUSD",1765953568540,0.913,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765953569734,1.36304041,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765953570363,4.7613956,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765953570528,1.36304041,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765953570726,8.33214721,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765953571057,4.7613956,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765953572133,0.4863,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765953573455,0.87476724,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765953573656,0.4863,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765953574566,3.88477068,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765953575940,0.4863,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765953576543,3.88477068,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765953576754,4.61307335,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765953576944,1.21460267,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765953577627,8.18382496,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765953578033,0.5066,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953579569,0.1896,2941.9,2941.4,0.4955]
["bitfinex","ETHUSD",1765953579859,0.659,2941.9,2941.5,6.79925208]
["bitfinex","ETHUSD",1765953580070,0.1896,2942.1,2941.5,7.25505208]
["bitfinex","ETHUSD",1765953580367,0.659,2942.1,2941.5,8.32094011]
["bitfinex","ETHUSD",1765953580866,0.659,2942.4,2941.6,0.4897951]
["bitfinex","ETHUSD",1765953581072,0.1896,2942.4,2941.8,0.4558]
["bitfinex","ETHUSD",1765953581243,0.6586,2942.8,2942.1,0.641]
["bitfinex","ETHUSD",1765953581434,0.4694,2943.4,2942.3,0.4558]
["bitfinex","ETHUSD",1765953581863,0.1896,2942.9,2942.3,6.79740338]
["bitfinex","ETHUSD",1765953582062,0.4694,2942.8,2942.3,6.79740338]
["bitfinex","ETHUSD",1765953582806,0.4694,2942.8,2942.3,3.39870169]
["bitfinex","ETHUSD",1765953583290,0.4694,2942.8,2942.3,6.79740338]
["bitfinex","ETHUSD",1765953583484,0.4694,2942.8,2942.3,7.33540338]
["bitfinex","ETHUSD",1765953583682,0.4694,2942.8,2942.3,7.33740338]
["bitfinex","ETHUSD",1765953586398,0.4694,2942.8,2942.3,3.93870169]
["bitfinex","ETHUSD",1765953587870,0.4694,2942.8,2942.3,7.33740338]
["bitfinex","ETHUSD",1765953588466,0.4694,2942.8,2942.3,7.79320338]
["bitfinex","ETHUSD",1765953588675,0.4694,2943.2,2942.4,0.4558]
["bitfinex","ETHUSD",1765953590326,0.001,2942.8,2942.4,0.4558]
["bitfinex","ETHUSD",1765953590696,0.001,2942.8,2942.5,3.39847068]
["bitfinex","ETHUSD",1765953591016,0.4052,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1765953591425,0.4704,2942.8,2942.5,3.39847068]
["bitfinex","ETHUSD",1765953591788,0.4052,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1765953591994,0.874,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1765953592819,0.4688,2942.6,2942.4,3.39858618]
["bitfinex","ETHUSD",1765953593027,0.4058,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1765953593727,0.4741,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953594095,0.86134591,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953596300,0.4741,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953597538,3.87268618,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953598169,0.4741,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953598470,3.87268618,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953599080,0.4741,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953599239,0.86146255,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953602179,4.26004873,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953602886,0.86146255,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953603895,4.26004873,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953604390,0.86146255,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953605061,4.26004873,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953605256,0.86146255,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953605461,0.4741,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953605763,3.87268618,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953606172,0.4741,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953606887,3.87268618,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953607086,0.4741,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953607283,1.55843601,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953607488,4.95702219,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953609482,1.55843601,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953609882,4.95702219,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953610181,1.55843601,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953610574,1.08903601,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953610776,0.001,2942.5,2942.3,0.002]
["bitfinex","ETHUSD",1765953610982,0.001,2942.5,2942.4,0.9423]
["bitfinex","ETHUSD",1765953611394,0.001,2942.5,2942.4,4.34088618]
["bitfinex","ETHUSD",1765953611905,0.001,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1765953612202,0.001,2942.5,2942.4,3.87988618]
["bitfinex","ETHUSD",1765953612566,0.001,2942.5,2942.4,4.34088618]
["bitfinex","ETHUSD",1765953613486,0.001,2942.5,2942.4,3.87988618]
["bitfinex","ETHUSD",1765953614065,0.001,2942.5,2942.4,4.34088618]
["bitfinex","ETHUSD",1765953615799,0.001,2942.5,2942.4,3.87988618]
["bitfinex","ETHUSD",1765953616883,0.001,2942.5,2942.4,4.34088618]
["bitfinex","ETHUSD",1765953617492,0.001,2942.5,2942.4,9.81331542]
["bitfinex","ETHUSD",1765953617696,0.001,2942.5,2942.4,9.77932956]
["bitfinex","ETHUSD",1765953618003,0.001,2942.5,2942.4,6.34412554]
["bitfinex","ETHUSD",1765953618205,0.001,2942.5,2942.4,6.20796993]
["bitfinex","ETHUSD",1765953618770,0.001,2942.5,2942.4,5.80246593]
["bitfinex","ETHUSD",1765953618977,0.001,2942.5,2942.4,4.41788618]
["bitfinex","ETHUSD",1765953620102,0.001,2942.5,2942.4,3.87988618]
["bitfinex","ETHUSD",1765953623620,0.001,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1765953623621,0.3796,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1765953623909,0.3796,2942.5,2942.3,6.79940125]
["bitfinex","ETHUSD",1765953624608,0.001,2942.5,2942.3,6.79940125]
["bitfinex","ETHUSD",1765953624812,0.001,2942.5,2942.4,0.4813]
["bitfinex","ETHUSD",1765953625307,0.001,2942.5,2942.4,1.78157498]
["bitfinex","ETHUSD",1765953625511,0.001,2942.5,2942.4,14.17498921]
["bitfinex","ETHUSD",1765953625680,0.001,2942.5,2942.4,9.10672321]
["bitfinex","ETHUSD",1765953625881,0.001,2942.5,2942.4,12.64145666]
["bitfinex","ETHUSD",1765953626483,0.001,2942.5,2942.4,6.18619266]
["bitfinex","ETHUSD",1765953627279,0.001,2942.5,2942.4,5.78068866]
["bitfinex","ETHUSD",1765953627479,0.001,2942.5,2942.4,4.34426641]
["bitfinex","ETHUSD",1765953627679,0.001,2942.5,2942.4,4.88226641]
["bitfinex","ETHUSD",1765953627879,0.001,2942.5,2942.4,4.41788618]
["bitfinex","ETHUSD",1765953628131,0.3796,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1765953629518,0.001,2942.5,2942.4,4.35116332]
["bitfinex","ETHUSD",1765953629687,0.001,2942.5,2942.4,5.18117732]
["bitfinex","ETHUSD",1765953631289,0.001,2942.5,2942.4,4.34088618]
["bitfinex","ETHUSD",1765953632330,0.5025,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953634618,3.90108618,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1765953636316,1.0653,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953636808,0.5743,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953637439,0.3744,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953637735,0.1998,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1765953638093,0.3898,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953638335,0.8656,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953638503,1.31208116,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953638709,0.8656,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953639250,4.26522604,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953639743,0.1998,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1765953639947,0.8656,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953640255,3.39904826,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1765953640553,0.3898,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953640706,0.8656,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953641844,0.4758,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1765953642054,0.3906,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953642839,0.8656,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953647950,3.39907427,2942.0,2941.4,0.4981]
["bitfinex","ETHUSD",1765953648158,0.4767,2941.9,2941.4,0.4981]
["bitfinex","ETHUSD",1765953648655,0.8656,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953649719,0.3898,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953650157,3.87509334,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1765953650349,0.76140629,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1765953650659,0.4823,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953653244,0.3842,2941.8,2941.4,0.4981]
["bitfinex","ETHUSD",1765953653427,0.46438023,2942.0,2941.4,0.4981]
["bitfinex","ETHUSD",1765953653780,0.4767,2941.8,2941.4,0.4981]
["bitfinex","ETHUSD",1765953654366,0.4767,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1765953654573,0.3898,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953657386,0.8656,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953660084,0.3898,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953660457,0.4767,2941.9,2941.4,0.4981]
["bitfinex","ETHUSD",1765953660659,0.001,2942.4,2941.4,7.29751092]
["bitfinex","ETHUSD",1765953660660,3.39884493,2942.2,2941.4,7.29751092]
["bitfinex","ETHUSD",1765953660853,0.46438023,2942.2,2941.6,0.4761]
["bitfinex","ETHUSD",1765953661096,0.94108023,2942.2,2941.6,0.4761]
["bitfinex","ETHUSD",1765953661391,0.4767,2942.2,2941.6,0.4761]
["bitfinex","ETHUSD",1765953661778,0.4767,2942.2,2941.4,6.81168806]
["bitfinex","ETHUSD",1765953661974,0.4767,2942.2,2941.4,8.41178923]
["bitfinex","ETHUSD",1765953662788,0.4767,2942.1,2941.4,8.41178923]
["bitfinex","ETHUSD",1765953662994,0.4767,2942.1,2941.4,8.40151209]
["bitfinex","ETHUSD",1765953663302,0.4767,2942.1,2941.4,6.80141092]
["bitfinex","ETHUSD",1765953663465,0.3898,2941.6,2941.5,0.538]
["bitfinex","ETHUSD",1765953663892,0.4758,2941.9,2941.5,1.0341]
["bitfinex","ETHUSD",1765953664064,0.4767,2942.2,2941.5,1.0341]
["bitfinex","ETHUSD",1765953664487,3.39882861,2942.2,2941.5,1.0341]
["bitfinex","ETHUSD",1765953664693,0.4604,2942.1,2941.5,1.0341]
["bitfinex","ETHUSD",1765953666197,0.4604,2942.1,2941.6,3.39951047]
["bitfinex","ETHUSD",1765953670195,3.85933553,2942.1,2941.6,3.39951047]
["bitfinex","ETHUSD",1765953670364,0.4059,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1765953671478,0.4598,2942.0,2941.6,3.39951047]
["bitfinex","ETHUSD",1765953671765,0.4065,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1765953672388,0.4593,2942.0,2941.6,3.39951047]
["bitfinex","ETHUSD",1765953672589,0.001,2942.3,2941.7,0.4922]
["bitfinex","ETHUSD",1765953672790,0.001,2942.3,2942.2,0.4683]
["bitfinex","ETHUSD",1765953672995,0.001,2942.3,2942.2,0.9605]
["bitfinex","ETHUSD",1765953673587,0.001,2942.3,2942.2,4.35931721]
["bitfinex","ETHUSD",1765953674082,0.001,2942.3,2942.2,3.86711721]
["bitfinex","ETHUSD",1765953674408,0.001,2942.3,2941.4,3.40165808]
["bitfinex","ETHUSD",1765953674409,0.8658,2941.8,2941.4,3.40165808]
["bitfinex","ETHUSD",1765953674571,0.0046,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953674771,0.4604,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1765953674978,0.4059,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953675180,0.8657,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953675399,0.4059,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953675893,0.4598,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1765953676102,0.84568919,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1765953677197,3.3988664,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1765953677398,0.4604,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1765953677696,0.8657,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953678198,0.4059,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953678770,0.8657,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953679473,0.4604,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1765953679690,0.4059,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953679893,0.8657,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953683096,1.29222312,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765953684002,3.39964395,2942.4,2941.4,0.002]
["bitfinex","ETHUSD",1765953684003,0.4598,2941.8,2941.4,0.4703]
["bitfinex","ETHUSD",1765953684204,0.8666,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1765953684388,0.3783,2942.2,2941.6,3.39951047]
["bitfinex","ETHUSD",1765953684589,0.3783,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1765953684590,3.39890558,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1765953684909,0.4614,2942.4,2941.6,0.4922]
["bitfinex","ETHUSD",1765953685099,0.4614,2942.3,2941.7,0.03399394]
["bitfinex","ETHUSD",1765953685290,0.4614,2942.3,2941.6,0.88158117]
["bitfinex","ETHUSD",1765953686480,0.001,2942.3,2941.7,7.2909898]
["bitfinex","ETHUSD",1765953686808,0.001,2942.3,2941.8,0.4922]
["bitfinex","ETHUSD",1765953686982,0.4614,2942.3,2941.8,0.74880406]
["bitfinex","ETHUSD",1765953687177,0.4614,2942.3,2941.7,3.3993949]
["bitfinex","ETHUSD",1765953687386,3.8601063,2942.3,2941.7,3.3993949]
["bitfinex","ETHUSD",1765953687919,0.4614,2942.3,2941.7,3.3993949]
["bitfinex","ETHUSD",1765953688694,0.4604,2942.2,2941.7,3.3993949]
["bitfinex","ETHUSD",1765953689284,0.4604,2942.2,2941.6,0.539]
["bitfinex","ETHUSD",1765953689599,0.4604,2942.2,2941.6,3.93849303]
["bitfinex","ETHUSD",1765953690287,0.4059,2941.7,2941.6,3.93849303]
["bitfinex","ETHUSD",1765953690489,0.4598,2942.0,2941.6,3.93849303]
["bitfinex","ETHUSD",1765953692444,0.4598,2942.0,2941.6,7.3380035]
["bitfinex","ETHUSD",1765953692649,0.4614,2942.3,2941.6,8.07200385]
["bitfinex","ETHUSD",1765953692942,0.4614,2942.3,2941.7,0.4922]
["bitfinex","ETHUSD",1765953694735,0.4648,2942.2,2941.6,4.67249338]
["bitfinex","ETHUSD",1765953695136,0.4648,2942.2,2941.6,8.07200385]
["bitfinex","ETHUSD",1765953695837,3.39883121,2942.2,2941.6,3.93849303]
["bitfinex","ETHUSD",1765953696035,0.4015,2941.7,2941.6,0.539]
["bitfinex","ETHUSD",1765953696238,0.4642,2941.9,2941.6,4.41811047]
["bitfinex","ETHUSD",1765953696534,0.4873,2942.2,2941.6,4.41811047]
["bitfinex","ETHUSD",1765953696728,0.87610468,2942.2,2941.6,4.41811047]
["bitfinex","ETHUSD",1765953697036,0.4873,2942.1,2941.6,4.41811047]
["bitfinex","ETHUSD",1765953699039,0.3792,2941.7,2941.6,3.93851047]
["bitfinex","ETHUSD",1765953701641,0.87610468,2942.2,2941.6,4.41441047]
["bitfinex","ETHUSD",1765953702238,0.4873,2942.1,2941.6,4.41441047]
["bitfinex","ETHUSD",1765953702425,0.4873,2942.1,2941.6,8.28372094]
["bitfinex","ETHUSD",1765953703641,0.4873,2942.2,2941.6,7.81392094]
["bitfinex","ETHUSD",1765953704112,0.4873,2942.1,2941.6,7.81392094]
["bitfinex","ETHUSD",1765953705248,0.4873,2942.1,2941.6,4.41441047]
["bitfinex","ETHUSD",1765953705546,0.4873,2942.1,2941.6,7.81392094]
["bitfinex","ETHUSD",1765953706048,0.4873,2942.1,2941.6,4.41441047]
["bitfinex","ETHUSD",1765953707209,0.4873,2942.1,2941.6,7.81392094]
["bitfinex","ETHUSD",1765953707612,0.4873,2942.1,2941.6,4.41441047]
["bitfinex","ETHUSD",1765953707810,0.4873,2942.0,2941.6,4.41441047]
["bitfinex","ETHUSD",1765953708543,0.4873,2942.0,2941.6,7.81392094]
["bitfinex","ETHUSD",1765953708744,0.8655,2941.7,2941.6,3.93851047]
["bitfinex","ETHUSD",1765953709318,0.3792,2941.7,2941.6,3.93851047]
["bitfinex","ETHUSD",1765953712564,0.4883,2942.3,2941.6,7.80782094]
["bitfinex","ETHUSD",1765953713548,0.38879445,2942.2,2941.6,7.80782094]
["bitfinex","ETHUSD",1765953713751,0.87609445,2942.2,2941.6,7.80782094]
["bitfinex","ETHUSD",1765953715036,0.4873,2942.1,2941.6,3.93851047]
["bitfinex","ETHUSD",1765953715671,0.4873,2942.1,2941.6,7.33802094]
["bitfinex","ETHUSD",1765953717352,0.4873,2942.1,2941.6,3.93851047]
["bitfinex","ETHUSD",1765953717553,0.4873,2942.0,2941.6,3.93851047]
["bitfinex","ETHUSD",1765953718272,0.3792,2941.7,2941.6,3.93851047]
["bitfinex","ETHUSD",1765953718474,0.4873,2942.0,2941.6,7.33802094]
["bitfinex","ETHUSD",1765953719367,0.4873,2942.0,2941.6,7.80782094]
["bitfinex","ETHUSD",1765953719863,0.4873,2942.2,2941.7,0.4698]
["bitfinex","ETHUSD",1765953720066,0.001,2942.3,2941.7,0.4698]
["bitfinex","ETHUSD",1765953720365,0.4883,2942.3,2941.6,7.33802094]
["bitfinex","ETHUSD",1765953720562,0.87717823,2942.3,2941.6,7.80782094]
["bitfinex","ETHUSD",1765953720763,0.38987823,2942.3,2941.7,0.03399394]
["bitfinex","ETHUSD",1765953720965,0.4883,2942.3,2941.7,0.4698]
["bitfinex","ETHUSD",1765953722248,0.4873,2942.2,2941.6,7.33802094]
["bitfinex","ETHUSD",1765953722761,0.3792,2941.7,2941.6,3.93851047]
["bitfinex","ETHUSD",1765953723356,0.8655,2941.7,2941.6,3.93851047]
["bitfinex","ETHUSD",1765953724349,0.4637,2942.2,2941.6,7.33802094]
["bitfinex","ETHUSD",1765953724553,0.8501334,2942.2,2941.6,7.33802094]
["bitfinex","ETHUSD",1765953724756,0.3864334,2942.2,2941.6,7.33802094]
["bitfinex","ETHUSD",1765953724973,0.4637,2942.1,2941.6,7.33802094]
["bitfinex","ETHUSD",1765953727245,0.8501334,2942.2,2941.6,7.33802094]
["bitfinex","ETHUSD",1765953727447,0.4637,2942.1,2941.6,7.33802094]
["bitfinex","ETHUSD",1765953727746,0.461,2942.3,2942.2,0.4741]
["bitfinex","ETHUSD",1765953727976,0.461,2942.3,2941.6,14.30922698]
["bitfinex","ETHUSD",1765953728176,0.461,2942.3,2941.7,0.4717]
["bitfinex","ETHUSD",1765953728353,0.461,2942.3,2941.8,6.7985587]
["bitfinex","ETHUSD",1765953728555,0.8673,2942.3,2941.8,7.2702587]
["bitfinex","ETHUSD",1765953729579,0.461,2942.3,2941.9,0.4717]
["bitfinex","ETHUSD",1765953729781,0.001,2942.3,2942.2,0.9458]
["bitfinex","ETHUSD",1765953730154,0.001,2942.3,2942.2,0.4741]
["bitfinex","ETHUSD",1765953730382,0.001,2942.3,2942.2,7.91631278]
["bitfinex","ETHUSD",1765953730673,0.001,2942.3,2942.2,4.34461721]
["bitfinex","ETHUSD",1765953732268,0.001,2942.3,2942.2,3.87291721]
["bitfinex","ETHUSD",1765953732464,0.001,2942.3,2942.2,5.05824146]
["bitfinex","ETHUSD",1765953732980,0.001,2942.3,2942.2,5.52994146]
["bitfinex","ETHUSD",1765953733381,0.001,2942.3,2942.2,9.10163703]
["bitfinex","ETHUSD",1765953734056,0.001,2942.3,2942.2,9.11191417]
["bitfinex","ETHUSD",1765953736081,0.001,2942.3,2942.2,5.52994146]
["bitfinex","ETHUSD",1765953739359,0.001,2942.3,2942.2,4.34461721]
["bitfinex","ETHUSD",1765953740287,0.001,2942.3,2942.2,3.87291721]
["bitfinex","ETHUSD",1765953740508,0.867,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1765953740689,0.867,2942.3,2942.2,3.87291721]
["bitfinex","ETHUSD",1765953740690,0.001,2942.3,2942.2,3.87291721]
["bitfinex","ETHUSD",1765953741008,0.406,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1765953741303,0.406,2942.0,2941.6,3.39943438]
["bitfinex","ETHUSD",1765953741304,0.4594,2941.7,2941.6,3.39943438]
["bitfinex","ETHUSD",1765953741456,0.4065,2941.6,2941.5,3.40159636]
["bitfinex","ETHUSD",1765953741660,0.8654,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765953743071,0.4065,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765953745084,0.8654,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765953747194,1.29187809,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765953747632,4.69138856,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765953748107,8.26308413,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765953748395,4.69138856,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765953751871,5.22938856,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765953752205,0.6237,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765953752382,1.0837,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765953752585,0.188,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1765953752894,0.4429,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765953753101,4.30718217,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765953753305,5.4351264,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765953753980,2.03434423,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765953754176,0.9064,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765953754379,0.4429,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765953754772,1.4444,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765953755127,5.3095624,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765953755477,0.0046,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1765953755789,2.4452736,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1765953755993,6.01696917,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1765953756598,0.4897,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765953756804,4.5257758,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765953757098,5.12787272,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765953758006,8.52900189,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765953759108,1.09179692,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765953759315,0.4897,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765953759885,4.06139557,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765953760415,0.4897,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765953761579,0.0273,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765953761924,3.40032591,2940.9,2940.2,3.40112917]
["bitfinex","ETHUSD",1765953761925,0.4634,2940.5,2940.2,3.40112917]
["bitfinex","ETHUSD",1765953762278,0.4634,2940.5,2940.2,6.80225834]
["bitfinex","ETHUSD",1765953762797,0.001,2940.5,2940.2,6.80225834]
["bitfinex","ETHUSD",1765953763001,0.001,2940.5,2940.2,7.28125834]
["bitfinex","ETHUSD",1765953763978,0.001,2940.5,2940.2,3.40112917]
["bitfinex","ETHUSD",1765953764177,0.001,2940.5,2940.2,7.28125834]
["bitfinex","ETHUSD",1765953764392,0.001,2940.5,2940.2,8.36915543]
["bitfinex","ETHUSD",1765953764594,0.001,2940.5,2940.4,0.4629]
["bitfinex","ETHUSD",1765953765518,0.001,2940.5,2940.4,0.9419]
["bitfinex","ETHUSD",1765953765998,0.001,2940.5,2940.4,4.34279783]
["bitfinex","ETHUSD",1765953766381,0.001,2940.5,2940.4,9.39532728]
["bitfinex","ETHUSD",1765953766586,0.001,2940.5,2940.4,11.17879161]
["bitfinex","ETHUSD",1765953766901,0.001,2940.5,2940.4,11.64317184]
["bitfinex","ETHUSD",1765953770729,0.001,2940.5,2940.4,3.86379783]
["bitfinex","ETHUSD",1765953771013,0.001,2940.5,2940.4,0.4629]
["bitfinex","ETHUSD",1765953772188,0.9019,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765953772406,0.4914,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765953772607,0.4115,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1765953773032,0.4906,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765953773707,3.89172917,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765953773887,4.30302917,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765953774291,0.9019,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765953775321,4.30302917,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765953776421,5.07342202,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765953777322,0.0041,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765953777650,0.4665,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765953779424,3.86774485,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765953780718,0.0041,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765953781117,3.40534485,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765953781323,3.86774485,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765953782323,4.25451934,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765953783826,0.85327449,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765953784119,0.4665,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765953784326,3.86774485,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765953784925,11.4850812,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765953785112,1.0245,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765953785698,0.6337,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765953788905,0.539,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1765953788906,0.1985,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1765953789100,0.17686253,2941.1,2939.2,0.002]
["bitfinex","ETHUSD",1765953789101,0.1985,2940.1,2939.2,0.4951]
["bitfinex","ETHUSD",1765953789414,0.3738,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765953789607,0.4516,2939.6,2939.2,0.495]
["bitfinex","ETHUSD",1765953789811,0.4516,2939.6,2939.2,0.002]
["bitfinex","ETHUSD",1765953789812,0.3746,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765953792338,3.86676819,2940.0,2939.5,0.493]
["bitfinex","ETHUSD",1765953792339,0.4524,2939.9,2939.5,0.493]
["bitfinex","ETHUSD",1765953792672,0.4524,2939.9,2939.5,3.89490377]
["bitfinex","ETHUSD",1765953792933,0.4524,2939.9,2939.5,0.493]
["bitfinex","ETHUSD",1765953793127,0.001,2940.0,2939.5,3.89487653]
["bitfinex","ETHUSD",1765953793308,0.001,2940.0,2939.9,0.493]
["bitfinex","ETHUSD",1765953793512,0.001,2940.0,2939.9,0.9861]
["bitfinex","ETHUSD",1765953794102,0.001,2940.0,2939.9,1.5261]
["bitfinex","ETHUSD",1765953794703,0.001,2940.0,2939.9,5.39195647]
["bitfinex","ETHUSD",1765953794929,0.001,2940.0,2939.9,5.40223361]
["bitfinex","ETHUSD",1765953795133,0.001,2940.0,2939.9,6.28364379]
["bitfinex","ETHUSD",1765953799236,0.001,2940.0,2939.9,6.68914779]
["bitfinex","ETHUSD",1765953801142,0.001,2940.0,2939.9,6.28364379]
["bitfinex","ETHUSD",1765953801342,0.001,2940.0,2939.9,4.92657624]
["bitfinex","ETHUSD",1765953803130,0.001,2940.0,2939.9,4.93685338]
["bitfinex","ETHUSD",1765953804055,0.001,2940.0,2939.9,4.92657624]
["bitfinex","ETHUSD",1765953808749,0.001,2940.0,2939.9,4.93685338]
["bitfinex","ETHUSD",1765953814558,0.001,2940.0,2939.9,4.93885338]
["bitfinex","ETHUSD",1765953814759,0.001,2940.0,2939.9,6.2595011]
["bitfinex","ETHUSD",1765953815462,0.001,2940.0,2939.9,3.88037624]
["bitfinex","ETHUSD",1765953815650,0.001,2940.0,2939.9,4.391091]
["bitfinex","ETHUSD",1765953815839,0.001,2940.0,2939.9,4.35707624]
["bitfinex","ETHUSD",1765953816773,0.001,2940.0,2939.9,4.82145647]
["bitfinex","ETHUSD",1765953818973,0.4734,2940.0,2939.9,3.86785647]
["bitfinex","ETHUSD",1765953819180,0.001,2940.0,2939.9,4.34195647]
["bitfinex","ETHUSD",1765953819533,0.001,2940.0,2939.9,5.63291066]
["bitfinex","ETHUSD",1765953823436,0.001,2940.0,2939.9,5.6431878]
["bitfinex","ETHUSD",1765953825436,0.001,2940.0,2939.9,5.16853043]
["bitfinex","ETHUSD",1765953825775,0.001,2940.0,2939.9,4.34027624]
["bitfinex","ETHUSD",1765953840281,0.3328,2940.0,2939.9,3.40347624]
["bitfinex","ETHUSD",1765953840573,0.001,2940.0,2939.9,3.87757624]
["bitfinex","ETHUSD",1765953841078,0.001,2940.0,2939.9,4.34027624]
["bitfinex","ETHUSD",1765953841684,0.3328,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953842746,0.826,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953843400,1.24871669,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953844651,0.42371669,2940.0,2939.9,0.5007]
["bitfinex","ETHUSD",1765953844854,0.001,2940.0,2939.9,0.5007]
["bitfinex","ETHUSD",1765953845374,0.3701,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953845978,0.8263,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953846383,0.3701,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953846882,0.8263,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953847078,4.22766054,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953847284,4.65042659,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953847952,1.24906605,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953848977,4.65042659,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953850178,1.24906605,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953850983,4.65042659,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953853196,1.24906605,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953854565,4.65042659,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953857591,1.24906605,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953859987,4.65042659,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953860180,1.24906605,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953860859,0.001,2940.0,2939.9,0.964]
["bitfinex","ETHUSD",1765953862288,0.001,2940.0,2939.9,4.36547624]
["bitfinex","ETHUSD",1765953864276,0.001,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953864480,0.4733,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953864684,0.001,2940.0,2939.9,0.5007]
["bitfinex","ETHUSD",1765953865389,0.001,2940.0,2939.9,0.964]
["bitfinex","ETHUSD",1765953865690,0.001,2940.0,2939.9,0.5007]
["bitfinex","ETHUSD",1765953865889,0.001,2940.0,2939.9,0.964]
["bitfinex","ETHUSD",1765953866592,0.001,2940.0,2939.9,5.49988801]
["bitfinex","ETHUSD",1765953867384,0.001,2940.0,2939.9,3.90217624]
["bitfinex","ETHUSD",1765953869885,0.3701,2940.0,2939.9,3.40347624]
["bitfinex","ETHUSD",1765953870088,0.001,2940.0,2939.9,3.90217624]
["bitfinex","ETHUSD",1765953870277,0.001,2940.0,2939.9,4.36547624]
["bitfinex","ETHUSD",1765953870592,0.001,2940.0,2939.9,5.49985735]
["bitfinex","ETHUSD",1765953872558,0.001,2940.0,2939.9,5.03655735]
["bitfinex","ETHUSD",1765953872859,0.001,2940.0,2939.9,3.90217624]
["bitfinex","ETHUSD",1765953875291,0.8263,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953875495,0.001,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953875680,0.001,2940.0,2939.9,0.4857]
["bitfinex","ETHUSD",1765953876797,0.3325,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953877104,0.826,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953877285,0.826,2940.0,2939.9,0.4728]
["bitfinex","ETHUSD",1765953877286,0.001,2940.0,2939.9,0.4728]
["bitfinex","ETHUSD",1765953877483,0.001,2940.0,2939.9,1.41715468]
["bitfinex","ETHUSD",1765953878202,0.001,2940.0,2939.9,1.45116944]
["bitfinex","ETHUSD",1765953878395,0.001,2940.0,2939.9,1.41715468]
["bitfinex","ETHUSD",1765953878599,0.001,2940.0,2939.9,4.53504678]
["bitfinex","ETHUSD",1765953879209,0.001,2940.0,2939.9,7.93652302]
["bitfinex","ETHUSD",1765953886304,0.001,2940.0,2939.9,7.94680016]
["bitfinex","ETHUSD",1765953886471,0.001,2940.0,2939.9,11.52354694]
["bitfinex","ETHUSD",1765953886678,0.001,2940.0,2939.9,7.94680016]
["bitfinex","ETHUSD",1765953887608,0.001,2940.0,2939.9,9.125262]
["bitfinex","ETHUSD",1765953892411,0.001,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953892609,0.001,2940.0,2939.9,3.87427624]
["bitfinex","ETHUSD",1765953894107,0.3369,2940.0,2939.9,3.40347624]
["bitfinex","ETHUSD",1765953894613,0.3369,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953895206,0.001,2940.0,2939.9,0.4728]
["bitfinex","ETHUSD",1765953895697,0.474,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953897378,0.001,2940.0,2939.9,0.4728]
["bitfinex","ETHUSD",1765953897807,0.4728,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953900515,0.001,2940.0,2939.9,0.4728]
["bitfinex","ETHUSD",1765953900685,0.001,2940.0,2939.9,5.26411517]
["bitfinex","ETHUSD",1765953901107,0.001,2940.0,2939.9,1.68736839]
["bitfinex","ETHUSD",1765953902309,0.001,2940.0,2939.9,5.08884463]
["bitfinex","ETHUSD",1765953902513,0.001,2940.0,2939.9,3.87427624]
["bitfinex","ETHUSD",1765953902810,0.3369,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953903016,0.8304,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953904316,8.27288755,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953904511,10.46290569,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953907422,10.46419957,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953907741,10.86970357,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765953908220,0.4918,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1765953908921,0.95618023,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1765953909118,1.95768528,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1765953909614,5.35985586,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1765953909828,0.6708,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765953909980,1.13518023,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765953910620,1.2134,2939.2,2938.7,0.9522]
["bitfinex","ETHUSD",1765953910784,1.2134,2939.2,2938.7,0.4802]
["bitfinex","ETHUSD",1765953910785,0.4869,2939.1,2938.7,0.4802]
["bitfinex","ETHUSD",1765953911612,0.4869,2939.1,2938.7,3.88298734]
["bitfinex","ETHUSD",1765953912292,0.3322,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765953914119,0.6744,2939.2,2938.7,0.474]
["bitfinex","ETHUSD",1765953915525,0.6744,2939.2,2938.8,3.40274942]
["bitfinex","ETHUSD",1765953916023,0.4869,2939.1,2938.7,3.40481636]
["bitfinex","ETHUSD",1765953916542,0.1875,2939.4,2938.7,3.87681636]
["bitfinex","ETHUSD",1765953916690,0.6744,2939.4,2938.8,0.472]
["bitfinex","ETHUSD",1765953916887,0.4869,2939.5,2938.8,0.539]
["bitfinex","ETHUSD",1765953917087,0.4869,2939.5,2938.9,0.472]
["bitfinex","ETHUSD",1765953917299,4.42761324,2939.7,2938.9,0.472]
["bitfinex","ETHUSD",1765953917533,0.4869,2939.7,2939.1,0.6671]
["bitfinex","ETHUSD",1765953918227,3.8886288,2939.7,2939.1,0.6671]
["bitfinex","ETHUSD",1765953918726,0.54,2940.0,2939.1,1.42459071]
["bitfinex","ETHUSD",1765953918925,3.94140236,2940.0,2939.2,0.472]
["bitfinex","ETHUSD",1765953919296,0.001,2940.0,2939.4,0.472]
["bitfinex","ETHUSD",1765953919496,0.001,2940.0,2939.6,0.472]
["bitfinex","ETHUSD",1765953919792,0.001,2940.0,2939.6,3.87381459]
["bitfinex","ETHUSD",1765953920903,0.001,2940.0,2939.9,0.9502]
["bitfinex","ETHUSD",1765953921642,0.001,2940.0,2939.9,4.35167624]
["bitfinex","ETHUSD",1765953922408,0.001,2940.0,2939.9,0.4782]
["bitfinex","ETHUSD",1765953922603,0.3182,2940.0,2939.7,3.94066179]
["bitfinex","ETHUSD",1765953922818,0.8035,2940.0,2939.7,3.94066179]
["bitfinex","ETHUSD",1765953923911,0.3182,2940.0,2939.7,3.94066179]
["bitfinex","ETHUSD",1765953924321,0.001,2940.0,2939.9,0.9502]
["bitfinex","ETHUSD",1765953925850,0.3182,2940.0,2939.7,3.94066179]
["bitfinex","ETHUSD",1765953926742,0.8035,2940.0,2939.7,3.94066179]
["bitfinex","ETHUSD",1765953927035,0.3182,2940.0,2939.7,3.94066179]
["bitfinex","ETHUSD",1765953927540,0.001,2940.0,2939.9,0.4782]
["bitfinex","ETHUSD",1765953927852,0.001,2940.0,2939.9,0.9502]
["bitfinex","ETHUSD",1765953928437,0.001,2940.0,2939.6,3.40181376]
["bitfinex","ETHUSD",1765953928438,0.3182,2940.0,2939.6,3.40181376]
["bitfinex","ETHUSD",1765953928758,0.3188,2939.7,2939.6,3.40181376]
["bitfinex","ETHUSD",1765953928960,0.6728,2939.9,2939.6,3.40181376]
["bitfinex","ETHUSD",1765953929263,0.6728,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1765953929264,0.4855,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765953935183,0.001,2940.0,2939.6,0.4741]
["bitfinex","ETHUSD",1765953935347,0.84843021,2940.0,2939.6,0.4741]
["bitfinex","ETHUSD",1765953935550,3.86347153,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1765953935780,3.86347153,2940.0,2939.5,0.4761]
["bitfinex","ETHUSD",1765953935951,0.8035,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765953936147,0.6493,2939.9,2939.5,0.501]
["bitfinex","ETHUSD",1765953936350,0.4629,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1765953936672,0.3391,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765953937167,0.8007,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765953937676,0.3391,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765953938868,3.40240293,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1765953939069,0.34024029,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1765953939383,0.34024029,2939.9,2939.5,0.4798]
["bitfinex","ETHUSD",1765953939584,0.80314029,2939.9,2939.5,0.4798]
["bitfinex","ETHUSD",1765953939779,0.4629,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1765953939949,0.4629,2939.8,2939.5,0.501]
["bitfinex","ETHUSD",1765953940469,1.24312462,2939.8,2939.5,0.501]
["bitfinex","ETHUSD",1765953941785,4.64472495,2939.8,2939.5,0.501]
["bitfinex","ETHUSD",1765953942184,1.24312462,2939.8,2939.5,0.501]
["bitfinex","ETHUSD",1765953945079,0.796,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765953946190,4.19782337,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765953946569,5.22059538,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765953948685,5.68497561,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765953953498,0.6616,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765953953807,0.4629,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1765953954302,0.3256,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765953956489,0.4615,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1765953956693,0.4615,2939.2,2938.8,0.501]
["bitfinex","ETHUSD",1765953957388,0.4629,2939.1,2938.8,0.501]
["bitfinex","ETHUSD",1765953957593,1.26306647,2939.1,2938.8,0.501]
["bitfinex","ETHUSD",1765953957774,1.26306647,2939.1,2938.8,0.002]
["bitfinex","ETHUSD",1765953957974,0.3256,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765953959374,0.7871,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765953963009,4.18973363,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765953963304,5.02897555,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765953963509,1.16484192,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765953963807,0.3256,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765953964175,0.7871,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765953964384,4.18973363,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765953967911,0.7871,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765953968921,4.18973363,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765953969143,4.94894995,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765953969984,5.48794995,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765953970837,5.89345395,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765953971217,5.48794995,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765953974016,1.54631632,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765953974220,0.539,2939.1,2938.8,0.002]
["bitfinex","ETHUSD",1765953974517,3.59752121,2939.3,2938.8,0.4583]
["bitfinex","ETHUSD",1765953974821,0.4562,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1765953975217,0.1953,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1765953975416,3.9411013,2939.4,2938.8,0.4583]
["bitfinex","ETHUSD",1765953975617,4.3973013,2939.4,2938.8,0.4583]
["bitfinex","ETHUSD",1765953976216,4.3973013,2939.4,2938.8,3.86104901]
["bitfinex","ETHUSD",1765953976393,3.8583013,2939.4,2938.8,0.4583]
["bitfinex","ETHUSD",1765953976591,3.8583013,2939.4,2938.8,3.86103072]
["bitfinex","ETHUSD",1765953976903,3.8583013,2939.4,2938.8,0.4583]
["bitfinex","ETHUSD",1765953977211,0.4562,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1765953977792,0.4562,2939.3,2938.8,3.86101981]
["bitfinex","ETHUSD",1765953978515,3.85843063,2939.3,2938.8,0.4583]
["bitfinex","ETHUSD",1765953978720,3.40223063,2939.3,2938.8,0.4583]
["bitfinex","ETHUSD",1765953978891,0.4562,2939.2,2938.8,0.4583]
["bitfinex","ETHUSD",1765953979087,0.4562,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1765953979934,0.3388,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765953980096,0.7938,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765953980522,0.3388,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765953981319,3.85829932,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1765953981531,4.24432925,2939.4,2938.8,0.4583]
["bitfinex","ETHUSD",1765953982212,4.24432925,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1765953982213,0.4562,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1765953983016,0.4562,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1765953983614,0.001,2939.5,2939.4,0.9478]
["bitfinex","ETHUSD",1765953983817,0.001,2939.5,2939.4,4.5272176]
["bitfinex","ETHUSD",1765953983998,0.001,2939.5,2939.4,5.03383936]
["bitfinex","ETHUSD",1765953984713,0.001,2939.5,2939.4,9.07763719]
["bitfinex","ETHUSD",1765953984932,0.001,2939.5,2939.4,5.49821959]
["bitfinex","ETHUSD",1765953985133,0.001,2939.5,2939.4,9.43927443]
["bitfinex","ETHUSD",1765953986633,0.001,2939.5,2939.4,8.90027443]
["bitfinex","ETHUSD",1765953986792,0.001,2939.5,2939.4,9.43927443]
["bitfinex","ETHUSD",1765953987442,0.001,2939.5,2939.4,9.43567601]
["bitfinex","ETHUSD",1765953988241,0.001,2939.5,2939.4,13.01149519]
["bitfinex","ETHUSD",1765953989143,0.001,2939.5,2939.4,9.43567601]
["bitfinex","ETHUSD",1765953990012,0.001,2939.5,2939.4,8.89667601]
["bitfinex","ETHUSD",1765953990222,0.001,2939.5,2939.4,5.35323507]
["bitfinex","ETHUSD",1765953990431,0.001,2939.5,2939.4,8.92905425]
["bitfinex","ETHUSD",1765953990627,0.001,2939.5,2939.4,8.39005425]
["bitfinex","ETHUSD",1765953990834,0.001,2939.5,2939.4,8.92905425]
["bitfinex","ETHUSD",1765953991135,0.001,2939.5,2939.4,8.47275425]
["bitfinex","ETHUSD",1765953991341,0.001,2939.5,2939.4,8.92905425]
["bitfinex","ETHUSD",1765954003368,0.001,2939.5,2939.4,9.53466882]
["bitfinex","ETHUSD",1765954004553,0.001,2939.5,2939.4,13.12076514]
["bitfinex","ETHUSD",1765954004871,0.001,2939.5,2939.4,9.54494596]
["bitfinex","ETHUSD",1765954005380,0.001,2939.5,2939.4,8.92905425]
["bitfinex","ETHUSD",1765954007886,0.001,2939.5,2939.4,8.93933139]
["bitfinex","ETHUSD",1765954008181,0.001,2939.5,2939.4,12.51515057]
["bitfinex","ETHUSD",1765954008381,0.001,2939.5,2939.4,8.93933139]
["bitfinex","ETHUSD",1765954008677,0.001,2939.5,2939.4,8.94133139]
["bitfinex","ETHUSD",1765954008981,0.001,2939.5,2939.4,10.17670929]
["bitfinex","ETHUSD",1765954011085,0.001,2939.5,2939.4,10.16643215]
["bitfinex","ETHUSD",1765954011277,0.001,2939.5,2939.4,8.93105425]
["bitfinex","ETHUSD",1765954013966,0.001,2939.5,2939.4,8.94133139]
["bitfinex","ETHUSD",1765954018783,0.001,2939.5,2939.4,5.36551221]
["bitfinex","ETHUSD",1765954018985,0.001,2939.5,2939.4,8.94133139]
["bitfinex","ETHUSD",1765954020291,0.001,2939.5,2939.4,8.93105425]
["bitfinex","ETHUSD",1765954021391,0.001,2939.5,2939.4,8.94133139]
["bitfinex","ETHUSD",1765954022195,0.001,2939.5,2939.4,13.75252847]
["bitfinex","ETHUSD",1765954022489,0.001,2939.5,2939.4,17.92974147]
["bitfinex","ETHUSD",1765954022688,0.001,2939.6,2939.5,1.83128423]
["bitfinex","ETHUSD",1765954024903,0.001,2939.6,2939.5,5.23322333]
["bitfinex","ETHUSD",1765954026493,0.001,2939.6,2939.5,5.77222333]
["bitfinex","ETHUSD",1765954026687,0.001,2939.6,2939.5,7.88342618]
["bitfinex","ETHUSD",1765954027192,0.001,2939.6,2939.5,7.34442618]
["bitfinex","ETHUSD",1765954027394,0.001,2939.6,2939.5,7.88342618]
["bitfinex","ETHUSD",1765954027794,0.001,2940.0,2939.6,3.405408]
["bitfinex","ETHUSD",1765954027993,0.001,2940.0,2939.9,8.54149573]
["bitfinex","ETHUSD",1765954028306,0.001,2940.0,2939.9,10.34457872]
["bitfinex","ETHUSD",1765954029373,0.001,2940.0,2939.9,17.3191446]
["bitfinex","ETHUSD",1765954030102,0.001,2940.0,2939.9,16.7801446]
["bitfinex","ETHUSD",1765954030400,0.001,2940.0,2939.9,4.72443546]
["bitfinex","ETHUSD",1765954030596,0.001,2940.0,2939.9,5.32005647]
["bitfinex","ETHUSD",1765954031166,0.001,2940.0,2939.9,4.85567624]
["bitfinex","ETHUSD",1765954035778,0.3317,2940.0,2939.6,3.40175162]
["bitfinex","ETHUSD",1765954036103,0.001,2940.0,2939.6,3.85365162]
["bitfinex","ETHUSD",1765954036598,0.001,2940.0,2939.6,0.4519]
["bitfinex","ETHUSD",1765954036806,0.001,2940.0,2939.9,0.4633]
["bitfinex","ETHUSD",1765954037372,0.473,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765954037608,0.3256,2939.7,2939.4,3.40405484]
["bitfinex","ETHUSD",1765954037810,0.3256,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1765954037998,0.473,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1765954039006,0.3271,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765954039179,0.473,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1765954039695,0.3271,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765954041116,0.473,2939.8,2939.4,0.4653]
["bitfinex","ETHUSD",1765954041315,0.3271,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765954041503,0.3271,2939.5,2939.4,3.40405484]
["bitfinex","ETHUSD",1765954041703,0.3271,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765954042009,0.4716,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1765954043017,0.3285,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765954044008,0.4701,2939.7,2939.4,0.4653]
["bitfinex","ETHUSD",1765954044309,1.02465982,2939.9,2939.4,0.9172]
["bitfinex","ETHUSD",1765954044512,0.001,2939.6,2939.5,0.9152]
["bitfinex","ETHUSD",1765954045397,0.001,2939.6,2939.5,4.3171391]
["bitfinex","ETHUSD",1765954045712,0.001,2939.6,2939.5,4.32741624]
["bitfinex","ETHUSD",1765954046216,0.001,2939.6,2939.5,4.3171391]
["bitfinex","ETHUSD",1765954046386,0.001,2939.6,2939.5,3.8652391]
["bitfinex","ETHUSD",1765954046713,0.001,2939.6,2939.5,4.3171391]
["bitfinex","ETHUSD",1765954047521,0.001,2939.6,2939.5,5.08925816]
["bitfinex","ETHUSD",1765954055317,0.001,2939.6,2939.5,4.63735816]
["bitfinex","ETHUSD",1765954055517,0.001,2939.6,2939.5,4.66315816]
["bitfinex","ETHUSD",1765954055722,0.001,2939.6,2939.5,5.14635816]
["bitfinex","ETHUSD",1765954056611,0.001,2939.6,2939.5,8.73138556]
["bitfinex","ETHUSD",1765954057294,0.001,2939.6,2939.5,9.19576579]
["bitfinex","ETHUSD",1765954058726,0.001,2939.6,2939.5,5.62101553]
["bitfinex","ETHUSD",1765954059023,0.001,2939.6,2939.5,6.16001553]
["bitfinex","ETHUSD",1765954059443,0.001,2939.6,2939.5,9.73476579]
["bitfinex","ETHUSD",1765954061197,0.001,2939.6,2939.5,6.16001553]
["bitfinex","ETHUSD",1765954061532,0.001,2939.6,2939.5,5.61073839]
["bitfinex","ETHUSD",1765954061732,0.001,2939.6,2939.5,6.14973839]
["bitfinex","ETHUSD",1765954063931,0.001,2939.6,2939.5,5.37761933]
["bitfinex","ETHUSD",1765954064519,0.001,2939.6,2939.5,5.37961933]
["bitfinex","ETHUSD",1765954065629,0.001,2939.6,2939.5,4.89641933]
["bitfinex","ETHUSD",1765954066125,0.001,2939.6,2939.5,4.4320391]
["bitfinex","ETHUSD",1765954067233,0.001,2939.6,2939.5,4.8911391]
["bitfinex","ETHUSD",1765954067620,0.001,2939.6,2938.8,0.002]
["bitfinex","ETHUSD",1765954067822,3.90925026,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1765954068132,5.29063341,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1765954069233,8.69315127,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1765954069435,4.20469809,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1765954069830,5.33030906,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1765954070148,5.86930906,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1765954071714,5.86930906,2939.0,2938.9,0.24861682]
["bitfinex","ETHUSD",1765954074814,1.9244912,2939.0,2938.9,0.24861682]
["bitfinex","ETHUSD",1765954075019,0.79888023,2939.0,2938.9,0.24861682]
["bitfinex","ETHUSD",1765954075530,4.20469809,2939.0,2938.9,0.24861682]
["bitfinex","ETHUSD",1765954078854,0.80218023,2939.0,2938.9,0.24861682]
["bitfinex","ETHUSD",1765954079152,4.20469809,2939.0,2938.9,0.24861682]
["bitfinex","ETHUSD",1765954079320,0.80218023,2939.0,2938.9,0.24861682]
["bitfinex","ETHUSD",1765954080146,4.62525732,2939.0,2938.9,0.24861682]
["bitfinex","ETHUSD",1765954081317,5.03076132,2939.0,2938.9,0.24861682]
["bitfinex","ETHUSD",1765954082132,8.60551158,2939.0,2938.9,0.24861682]
["bitfinex","ETHUSD",1765954085951,8.60551158,2939.0,2938.8,1.682e-05]
["bitfinex","ETHUSD",1765954085952,1.20108423,2938.9,2938.8,1.682e-05]
["bitfinex","ETHUSD",1765954086151,1.93348423,2938.9,2938.8,1.682e-05]
["bitfinex","ETHUSD",1765954086324,3.26178452,2938.9,2938.8,1.682e-05]
["bitfinex","ETHUSD",1765954086526,0.5213,2938.3,2938.2,1.682e-05]
["bitfinex","ETHUSD",1765954086725,8.50275894,2938.3,2938.2,1.682e-05]
["bitfinex","ETHUSD",1765954086937,0.4991,2938.1,2938.0,3.78e-05]
["bitfinex","ETHUSD",1765954087421,1.0381,2938.1,2938.0,3.78e-05]
["bitfinex","ETHUSD",1765954087646,1.92291371,2938.1,2938.0,3.78e-05]
["bitfinex","ETHUSD",1765954088050,0.88991371,2938.1,2938.0,3.78e-05]
["bitfinex","ETHUSD",1765954088354,0.4991,2938.1,2938.0,3.78e-05]
["bitfinex","ETHUSD",1765954088924,4.36704035,2938.1,2938.0,3.78e-05]
["bitfinex","ETHUSD",1765954089457,0.46948023,2938.1,2938.0,3.78e-05]
["bitfinex","ETHUSD",1765954089656,0.49658023,2938.1,2938.0,3.78e-05]
["bitfinex","ETHUSD",1765954090355,4.36194035,2938.1,2938.0,3.78e-05]
["bitfinex","ETHUSD",1765954090532,1.73490825,2938.1,2938.0,3.78e-05]
["bitfinex","ETHUSD",1765954090734,0.46438023,2938.1,2938.0,3.78e-05]
["bitfinex","ETHUSD",1765954092359,3.40306204,2938.6,2938.0,3.78e-05]
["bitfinex","ETHUSD",1765954092763,0.494,2938.5,2938.0,3.78e-05]
["bitfinex","ETHUSD",1765954092998,0.95838023,2938.5,2938.0,3.78e-05]
["bitfinex","ETHUSD",1765954093440,0.494,2938.3,2938.0,3.78e-05]
["bitfinex","ETHUSD",1765954094144,3.86752542,2938.5,2938.0,3.78e-05]
["bitfinex","ETHUSD",1765954094342,0.46438023,2938.5,2938.0,3.78e-05]
["bitfinex","ETHUSD",1765954094541,0.46438023,2938.6,2938.1,0.1896]
["bitfinex","ETHUSD",1765954094732,0.001,2939.0,2938.6,0.4994]
["bitfinex","ETHUSD",1765954095048,3.86790932,2939.0,2938.4,3.58110516]
["bitfinex","ETHUSD",1765954095360,0.001,2939.0,2938.3,0.4994]
["bitfinex","ETHUSD",1765954095553,0.001,2939.0,2938.4,7.30582526]
["bitfinex","ETHUSD",1765954095731,0.001,2939.0,2938.4,3.90261263]
["bitfinex","ETHUSD",1765954096758,0.001,2939.0,2938.4,7.30582526]
["bitfinex","ETHUSD",1765954097839,0.001,2939.0,2938.4,3.90261263]
["bitfinex","ETHUSD",1765954098231,0.495,2939.0,2938.4,3.90261263]
["bitfinex","ETHUSD",1765954098435,0.495,2939.0,2938.4,3.40321263]
["bitfinex","ETHUSD",1765954099668,0.95938023,2939.0,2938.4,3.40321263]
["bitfinex","ETHUSD",1765954099835,4.36192222,2939.0,2938.4,3.40321263]
["bitfinex","ETHUSD",1765954100036,0.495,2939.0,2938.4,6.80642526]
["bitfinex","ETHUSD",1765954100237,0.46438023,2938.9,2938.5,0.4994]
["bitfinex","ETHUSD",1765954100536,0.95938023,2939.0,2938.5,0.4994]
["bitfinex","ETHUSD",1765954100938,0.495,2939.0,2938.5,0.4994]
["bitfinex","ETHUSD",1765954101343,0.95938023,2939.0,2938.5,0.4994]
["bitfinex","ETHUSD",1765954101957,0.001,2939.0,2938.6,3.90238101]
["bitfinex","ETHUSD",1765954102548,0.001,2939.0,2938.9,0.4824]
["bitfinex","ETHUSD",1765954103051,0.0332,2939.0,2938.6,3.40298101]
["bitfinex","ETHUSD",1765954104475,0.5226,2939.0,2938.5,3.40309681]
["bitfinex","ETHUSD",1765954104662,4.36415513,2939.0,2938.4,3.4031783]
["bitfinex","ETHUSD",1765954104975,0.47223268,2939.0,2938.5,0.4994]
["bitfinex","ETHUSD",1765954105176,0.0332,2939.0,2938.5,0.4994]
["bitfinex","ETHUSD",1765954105677,0.0273,2938.4,2938.0,3.78e-05]
["bitfinex","ETHUSD",1765954105880,0.0273,2938.4,2938.2,3.403384]
["bitfinex","ETHUSD",1765954106044,0.46438023,2938.9,2938.4,3.40319626]
["bitfinex","ETHUSD",1765954106355,0.494,2938.8,2938.2,3.40341818]
["bitfinex","ETHUSD",1765954106756,0.494,2938.8,2938.0,3.78e-05]
["bitfinex","ETHUSD",1765954106757,0.494,2938.7,2938.0,3.78e-05]
["bitfinex","ETHUSD",1765954107091,0.001,2939.0,2938.9,0.9818]
["bitfinex","ETHUSD",1765954107391,0.001,2939.0,2938.6,0.4994]
["bitfinex","ETHUSD",1765954107392,0.0332,2939.0,2938.6,0.4994]
["bitfinex","ETHUSD",1765954107540,0.0332,2939.0,2938.6,1.0394]
["bitfinex","ETHUSD",1765954108779,0.0332,2939.0,2938.7,3.40286521]
["bitfinex","ETHUSD",1765954109176,0.0332,2939.0,2938.7,7.30513042]
["bitfinex","ETHUSD",1765954109389,0.001,2939.0,2938.7,7.30513042]
["bitfinex","ETHUSD",1765954109552,0.001,2939.0,2938.9,0.9818]
["bitfinex","ETHUSD",1765954110385,0.001,2939.0,2938.9,0.4824]
["bitfinex","ETHUSD",1765954111780,0.001,2939.0,2938.9,3.88503363]
["bitfinex","ETHUSD",1765954116776,0.001,2939.0,2938.9,4.37423363]
["bitfinex","ETHUSD",1765954119184,0.001,2939.0,2938.9,3.88503363]
["bitfinex","ETHUSD",1765954119395,0.0322,2938.9,2938.8,3.40274538]
["bitfinex","ETHUSD",1765954119794,0.001,2939.0,2938.8,3.40274538]
["bitfinex","ETHUSD",1765954120588,0.001,2939.0,2938.9,0.4601]
["bitfinex","ETHUSD",1765954122812,0.001,2939.0,2938.9,3.86273363]
["bitfinex","ETHUSD",1765954122980,0.001,2939.0,2938.9,4.35193363]
["bitfinex","ETHUSD",1765954123504,0.001,2939.0,2938.9,5.12740149]
["bitfinex","ETHUSD",1765954124016,0.001,2939.0,2938.9,5.66640149]
["bitfinex","ETHUSD",1765954127305,0.001,2939.0,2938.9,9.24379084]
["bitfinex","ETHUSD",1765954128204,0.001,2939.0,2938.9,9.25406798]
["bitfinex","ETHUSD",1765954128702,0.001,2939.0,2938.9,5.67667863]
["bitfinex","ETHUSD",1765954128906,0.001,2939.0,2938.9,5.66640149]
["bitfinex","ETHUSD",1765954129308,0.001,2939.0,2938.5,0.01027714]
["bitfinex","ETHUSD",1765954129309,0.0972,2939.0,2938.5,0.4892]
["bitfinex","ETHUSD",1765954129511,0.0972,2939.0,2938.8,3.40266782]
["bitfinex","ETHUSD",1765954129803,0.0972,2939.0,2938.7,3.40280384]
["bitfinex","ETHUSD",1765954130208,0.0045,2938.8,2938.7,3.40280384]
["bitfinex","ETHUSD",1765954130778,0.0045,2938.8,2938.5,3.89228303]
["bitfinex","ETHUSD",1765954131098,0.0045,2938.8,2938.5,3.40308303]
["bitfinex","ETHUSD",1765954132003,0.0045,2938.8,2938.4,7.29562526]
["bitfinex","ETHUSD",1765954132208,0.0045,2938.8,2938.5,0.4892]
["bitfinex","ETHUSD",1765954132976,0.001,2939.0,2938.5,0.4892]
["bitfinex","ETHUSD",1765954134120,0.001,2939.0,2938.9,0.4601]
["bitfinex","ETHUSD",1765954136783,0.001,2939.0,2938.9,3.86273363]
["bitfinex","ETHUSD",1765954137686,0.001,2939.0,2938.9,4.35193363]
["bitfinex","ETHUSD",1765954138031,0.001,2939.0,2938.9,3.86273363]
["bitfinex","ETHUSD",1765954138624,0.001,2939.0,2938.9,4.35193363]
["bitfinex","ETHUSD",1765954138918,0.0972,2939.0,2938.9,3.83782699]
["bitfinex","ETHUSD",1765954139216,0.001,2939.0,2938.9,3.86273363]
["bitfinex","ETHUSD",1765954140221,0.001,2939.0,2938.9,4.35193363]
["bitfinex","ETHUSD",1765954146209,0.0981,2939.0,2938.6,0.4684]
["bitfinex","ETHUSD",1765954146418,0.0981,2939.0,2938.6,1.0074]
["bitfinex","ETHUSD",1765954146729,0.001,2939.0,2938.7,0.4684]
["bitfinex","ETHUSD",1765954146938,0.001,2939.0,2938.9,0.4992]
["bitfinex","ETHUSD",1765954147437,0.001,2939.0,2938.9,0.9676]
["bitfinex","ETHUSD",1765954148044,0.001,2939.0,2938.7,3.57738935]
["bitfinex","ETHUSD",1765954148227,0.001,2939.0,2938.8,3.40274942]
["bitfinex","ETHUSD",1765954148627,0.001,2939.0,2938.9,0.4992]
["bitfinex","ETHUSD",1765954148811,0.0981,2939.0,2938.8,3.40274942]
["bitfinex","ETHUSD",1765954149536,0.001,2939.0,2938.9,0.4992]
["bitfinex","ETHUSD",1765954149741,0.001,2939.0,2938.8,3.40274942]
["bitfinex","ETHUSD",1765954151433,0.001,2939.0,2938.7,6.80569303]
["bitfinex","ETHUSD",1765954151635,0.001,2939.0,2938.9,0.4992]
["bitfinex","ETHUSD",1765954152740,0.0981,2939.0,2938.9,0.4992]
["bitfinex","ETHUSD",1765954153660,0.0981,2939.0,2938.7,3.40282782]
["bitfinex","ETHUSD",1765954154010,0.0981,2939.0,2938.7,3.87122782]
["bitfinex","ETHUSD",1765954154729,0.0045,2938.8,2938.7,3.40282782]
["bitfinex","ETHUSD",1765954155240,0.001,2939.0,2938.7,3.40282782]
["bitfinex","ETHUSD",1765954156256,0.4697,2938.8,2938.6,3.94192498]
["bitfinex","ETHUSD",1765954156736,0.0843,2939.0,2938.6,3.94198101]
["bitfinex","ETHUSD",1765954156943,0.001,2939.0,2938.6,4.41038101]
["bitfinex","ETHUSD",1765954157242,0.001,2939.0,2938.7,0.4684]
["bitfinex","ETHUSD",1765954157613,0.001,2939.0,2938.6,7.81336202]
["bitfinex","ETHUSD",1765954158016,0.001,2939.0,2938.6,7.27436202]
["bitfinex","ETHUSD",1765954159136,0.001,2939.0,2938.6,3.87138101]
["bitfinex","ETHUSD",1765954159338,0.4529,2939.0,2938.6,3.40298101]
["bitfinex","ETHUSD",1765954161446,0.4529,2939.0,2938.6,3.87138101]
["bitfinex","ETHUSD",1765954162043,0.001,2939.0,2938.6,3.87138101]
["bitfinex","ETHUSD",1765954162247,0.4529,2939.0,2938.6,3.87138101]
["bitfinex","ETHUSD",1765954162443,0.4529,2939.0,2938.6,3.40298101]
["bitfinex","ETHUSD",1765954162942,0.0971,2938.6,2938.5,3.94204817]
["bitfinex","ETHUSD",1765954163147,0.4483,2938.5,2938.1,0.4684]
["bitfinex","ETHUSD",1765954163313,0.4483,2938.5,2938.3,3.40326882]
["bitfinex","ETHUSD",1765954163719,0.001,2938.4,2938.2,3.4034095]
["bitfinex","ETHUSD",1765954163932,0.0961,2938.3,2938.2,3.4034095]
["bitfinex","ETHUSD",1765954164131,0.4519,2938.6,2938.2,3.9026095]
["bitfinex","ETHUSD",1765954164332,4.70548351,2939.0,2938.2,7.77445378]
["bitfinex","ETHUSD",1765954164536,0.91112983,2938.9,2938.2,7.30605378]
["bitfinex","ETHUSD",1765954164846,1.36302983,2938.9,2938.3,0.4684]
["bitfinex","ETHUSD",1765954167255,0.91628023,2938.8,2938.3,3.87164956]
["bitfinex","ETHUSD",1765954167953,0.4519,2938.7,2938.3,3.40324956]
["bitfinex","ETHUSD",1765954168755,0.91112983,2938.9,2938.4,0.4684]
["bitfinex","ETHUSD",1765954169258,0.3866331,2939.0,2938.7,0.4684]
["bitfinex","ETHUSD",1765954169432,0.001,2939.0,2938.6,7.27436202]
["bitfinex","ETHUSD",1765954169871,0.001,2939.0,2938.9,0.4992]
["bitfinex","ETHUSD",1765954170655,0.001,2939.0,2938.7,0.4684]
["bitfinex","ETHUSD",1765954171064,0.001,2939.0,2938.9,0.9676]
["bitfinex","ETHUSD",1765954171271,0.001,2939.0,2938.9,4.37023363]
["bitfinex","ETHUSD",1765954171630,0.001,2939.0,2938.9,5.42273123]
["bitfinex","ETHUSD",1765954171846,0.001,2939.0,2938.9,9.00096236]
["bitfinex","ETHUSD",1765954173760,0.001,2939.0,2938.9,8.72096235]
["bitfinex","ETHUSD",1765954174158,0.001,2939.0,2938.9,9.13674349]
["bitfinex","ETHUSD",1765954190700,0.001,2939.0,2938.9,9.60112372]
["bitfinex","ETHUSD",1765954190903,0.001,2939.2,2939.1,1.519404]
["bitfinex","ETHUSD",1765954191200,0.001,2939.2,2939.1,3.38350513]
["bitfinex","ETHUSD",1765954191569,0.001,2939.2,2939.1,6.78590722]
["bitfinex","ETHUSD",1765954194614,0.001,2939.2,2939.1,10.36413835]
["bitfinex","ETHUSD",1765954194915,0.001,2939.2,2939.1,17.32009835]
["bitfinex","ETHUSD",1765954195077,0.001,2939.2,2939.1,15.99259835]
["bitfinex","ETHUSD",1765954195409,0.001,2939.2,2939.1,14.16790535]
["bitfinex","ETHUSD",1765954196500,0.001,2939.2,2939.1,10.36413835]
["bitfinex","ETHUSD",1765954196703,0.001,2939.2,2939.1,10.36106199]
["bitfinex","ETHUSD",1765954210692,0.001,2939.2,2939.1,10.90006199]
["bitfinex","ETHUSD",1765954213526,0.001,2939.2,2939.1,10.90071958]
["bitfinex","ETHUSD",1765954219109,0.001,2939.2,2939.1,10.36171958]
["bitfinex","ETHUSD",1765954219427,0.001,2939.2,2939.1,10.90071958]
["bitfinex","ETHUSD",1765954224832,0.001,2939.2,2939.1,14.47653194]
["bitfinex","ETHUSD",1765954226798,0.001,2939.2,2939.1,10.90071958]
["bitfinex","ETHUSD",1765954228332,0.001,2939.2,2939.1,14.47653194]
["bitfinex","ETHUSD",1765954232249,0.001,2939.2,2939.1,10.90071958]
["bitfinex","ETHUSD",1765954236148,0.001,2939.2,2939.1,10.36171958]
["bitfinex","ETHUSD",1765954236326,0.001,2939.2,2939.1,10.90071958]
["bitfinex","ETHUSD",1765954236522,0.001,2939.2,2939.1,10.49521558]
["bitfinex","ETHUSD",1765954240350,0.001,2939.2,2939.1,10.49521558]
["bitfinex","ETHUSD",1765954241216,0.001,2939.2,2939.1,6.91940322]
["bitfinex","ETHUSD",1765954241516,0.001,2939.2,2939.1,10.49521558]
["bitfinex","ETHUSD",1765954253561,0.001,2939.2,2939.1,8.55649468]
["bitfinex","ETHUSD",1765954253740,0.001,2939.2,2939.1,9.10577182]
["bitfinex","ETHUSD",1765954254063,0.001,2939.2,2939.1,9.09549468]
["bitfinex","ETHUSD",1765954254761,0.001,2939.2,2939.1,4.98068232]
["bitfinex","ETHUSD",1765954255068,0.001,2939.2,2939.1,3.86120209]
["bitfinex","ETHUSD",1765954256775,0.001,2939.2,2939.1,4.53127923]
["bitfinex","ETHUSD",1765954256929,0.001,2939.2,2939.1,5.39231475]
["bitfinex","ETHUSD",1765954257426,0.001,2939.2,2939.1,6.26219898]
["bitfinex","ETHUSD",1765954257855,0.001,2939.2,2939.1,22.94126621]
["bitfinex","ETHUSD",1765954258059,0.001,2939.2,2939.1,22.90724219]
["bitfinex","ETHUSD",1765954258353,0.001,2939.2,2939.1,18.21395897]
["bitfinex","ETHUSD",1765954260550,0.001,2939.2,2939.1,16.34975797]
["bitfinex","ETHUSD",1765954261558,0.001,2939.2,2939.1,6.90348461]
["bitfinex","ETHUSD",1765954262063,0.001,2939.2,2939.1,6.90248461]
["bitfinex","ETHUSD",1765954262264,0.001,2939.2,2939.1,10.47829697]
["bitfinex","ETHUSD",1765954265458,0.001,2939.2,2939.1,10.47830064]
["bitfinex","ETHUSD",1765954273384,0.001,2939.2,2939.1,10.47821498]
["bitfinex","ETHUSD",1765954277877,0.001,2939.2,2939.1,16.29880098]
["bitfinex","ETHUSD",1765954278178,0.001,2939.2,2939.1,19.87453135]
["bitfinex","ETHUSD",1765954278373,0.001,2939.2,2939.1,16.29880098]
["bitfinex","ETHUSD",1765954285381,0.001,2939.2,2939.1,15.90123398]
["bitfinex","ETHUSD",1765954286757,0.001,2939.2,2939.1,19.47696435]
["bitfinex","ETHUSD",1765954287755,0.001,2939.2,2939.1,15.90123398]
["bitfinex","ETHUSD",1765954291974,0.001,2939.6,2939.5,0.877404]
["bitfinex","ETHUSD",1765954292181,0.001,2939.6,2939.5,5.45273437]
["bitfinex","ETHUSD",1765954292379,0.001,2939.6,2939.5,5.99903552]
["bitfinex","ETHUSD",1765954292680,0.001,2939.6,2939.5,6.13532473]
["bitfinex","ETHUSD",1765954295604,0.001,2939.6,2939.5,9.53726383]
["bitfinex","ETHUSD",1765954295760,0.001,2939.6,2939.5,9.54754097]
["bitfinex","ETHUSD",1765954309743,0.001,2939.6,2939.5,6.43619083]
["bitfinex","ETHUSD",1765954316231,0.001,2939.6,2939.5,5.49268683]
["bitfinex","ETHUSD",1765954316531,0.001,2939.6,2939.5,9.06011605]
["bitfinex","ETHUSD",1765954316734,0.001,2939.6,2939.5,8.92382684]
["bitfinex","ETHUSD",1765954317034,0.001,2939.6,2939.5,9.06012674]
["bitfinex","ETHUSD",1765954317817,0.001,2939.6,2939.5,5.48439637]
["bitfinex","ETHUSD",1765954322349,0.001,2939.6,2939.5,5.88990037]
["bitfinex","ETHUSD",1765954322515,0.001,2939.6,2939.5,7.53526896]
["bitfinex","ETHUSD",1765954326227,0.001,2939.6,2939.5,10.35824296]
["bitfinex","ETHUSD",1765954328920,0.001,2939.6,2939.5,7.53526896]
["bitfinex","ETHUSD",1765954331771,0.001,2939.6,2939.5,4.023239]
["bitfinex","ETHUSD",1765954331919,0.001,2939.6,2939.5,8.515266]
["bitfinex","ETHUSD",1765954332124,0.001,2939.6,2939.5,8.48124661]
["bitfinex","ETHUSD",1765954332737,0.001,2939.6,2939.5,4.90551624]
["bitfinex","ETHUSD",1765954332934,0.001,2939.6,2939.5,4.93953563]
["bitfinex","ETHUSD",1765954333135,0.001,2939.6,2939.5,6.62513575]
["bitfinex","ETHUSD",1765954333329,0.001,2939.6,2939.5,6.99662036]
["bitfinex","ETHUSD",1765954333622,0.001,2939.6,2939.5,10.57130383]
["bitfinex","ETHUSD",1765954333847,0.001,2939.6,2939.5,11.03568406]
["bitfinex","ETHUSD",1765954334934,0.001,2939.6,2939.5,11.03536763]
["bitfinex","ETHUSD",1765954340032,0.001,2939.6,2939.5,7.05549659]
["bitfinex","ETHUSD",1765954364174,0.001,2939.6,2939.5,7.46100059]
["bitfinex","ETHUSD",1765954365053,0.001,2940.0,2939.9,1.340904]
["bitfinex","ETHUSD",1765954365379,0.001,2940.0,2939.9,9.52603307]
["bitfinex","ETHUSD",1765954365549,0.001,2940.0,2939.9,10.44564933]
["bitfinex","ETHUSD",1765954366163,0.001,2940.0,2939.9,10.58190837]
["bitfinex","ETHUSD",1765954366478,0.001,2940.0,2939.9,13.98338461]
["bitfinex","ETHUSD",1765954367180,0.001,2940.0,2939.9,13.99366175]
["bitfinex","ETHUSD",1765954369455,0.001,2940.0,2939.9,26.96060697]
["bitfinex","ETHUSD",1765954370580,0.001,2940.0,2939.9,26.42260697]
["bitfinex","ETHUSD",1765954370749,0.001,2940.0,2939.9,26.96060697]
["bitfinex","ETHUSD",1765954373874,0.001,2940.8,2940.6,0.9354]
["bitfinex","ETHUSD",1765954374073,0.001,2940.8,2940.6,5.04776704]
["bitfinex","ETHUSD",1765954374277,0.001,2940.8,2940.6,6.01795169]
["bitfinex","ETHUSD",1765954374477,0.001,2940.8,2940.6,6.15419773]
["bitfinex","ETHUSD",1765954374785,0.001,2940.8,2940.6,9.55486426]
["bitfinex","ETHUSD",1765954374985,0.001,2940.8,2940.6,9.5651414]
["bitfinex","ETHUSD",1765954379365,0.001,2940.8,2940.6,13.13950844]
["bitfinex","ETHUSD",1765954379666,0.001,2940.8,2940.6,13.54501244]
["bitfinex","ETHUSD",1765954380696,0.001,2940.8,2940.6,4.9366928]
["bitfinex","ETHUSD",1765954380895,0.001,2940.8,2940.6,4.40304676]
["bitfinex","ETHUSD",1765954381196,0.4836,2940.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1765954381415,0.245,2940.2,2939.8,0.4671]
["bitfinex","ETHUSD",1765954381697,0.4654,2940.4,2940.0,7.26981766]
["bitfinex","ETHUSD",1765954381993,0.7278,2940.1,2940.0,3.40135712]
["bitfinex","ETHUSD",1765954383382,0.7288,2940.1,2940.0,3.40135712]
["bitfinex","ETHUSD",1765954385820,0.7288,2940.1,2939.6,0.93148023]
["bitfinex","ETHUSD",1765954385821,0.1825,2939.9,2939.8,3.4015733]
["bitfinex","ETHUSD",1765954385989,0.9254,2939.9,2939.8,3.4015733]
["bitfinex","ETHUSD",1765954386168,0.9254,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1765954386169,0.2561,2939.6,2939.5,3.4039391]
["bitfinex","ETHUSD",1765954386489,0.7406,2939.6,2939.5,3.9419391]
["bitfinex","ETHUSD",1765954386690,0.2561,2939.6,2939.5,3.9419391]
["bitfinex","ETHUSD",1765954386890,0.4845,2939.8,2939.5,7.8039782]
["bitfinex","ETHUSD",1765954387068,0.6693,2939.9,2939.5,7.8039782]
["bitfinex","ETHUSD",1765954387696,0.1825,2939.9,2939.5,7.8039782]
["bitfinex","ETHUSD",1765954387867,0.4868,2939.8,2939.5,7.8039782]
["bitfinex","ETHUSD",1765954388469,0.2561,2939.6,2939.5,3.9419391]
["bitfinex","ETHUSD",1765954390200,0.7406,2939.6,2939.5,3.4039391]
["bitfinex","ETHUSD",1765954390698,0.7406,2939.6,2939.5,3.9419391]
["bitfinex","ETHUSD",1765954391692,0.7406,2939.6,2939.5,3.4039391]
["bitfinex","ETHUSD",1765954392366,0.2561,2939.6,2939.5,0.54]
["bitfinex","ETHUSD",1765954392796,0.2561,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954392969,0.2561,2939.6,2939.5,0.54]
["bitfinex","ETHUSD",1765954394771,0.2561,2939.6,2939.5,3.9419391]
["bitfinex","ETHUSD",1765954394975,0.4845,2939.8,2939.5,7.3438782]
["bitfinex","ETHUSD",1765954395174,0.2584,2939.6,2939.5,3.9419391]
["bitfinex","ETHUSD",1765954395570,0.7407,2939.6,2939.5,3.9419391]
["bitfinex","ETHUSD",1765954399913,0.6772,2940.1,2939.5,8.2562782]
["bitfinex","ETHUSD",1765954400112,0.4868,2940.0,2939.5,8.2562782]
["bitfinex","ETHUSD",1765954401694,0.001,2940.1,2939.6,0.4523]
["bitfinex","ETHUSD",1765954401877,0.001,2940.1,2939.6,0.46257714]
["bitfinex","ETHUSD",1765954402079,0.4878,2940.1,2939.6,0.46257714]
["bitfinex","ETHUSD",1765954402281,0.4878,2940.1,2939.6,0.4523]
["bitfinex","ETHUSD",1765954402506,0.4878,2940.1,2939.5,7.3438782]
["bitfinex","ETHUSD",1765954403205,0.4878,2940.1,2939.5,7.7961782]
["bitfinex","ETHUSD",1765954406124,0.4878,2940.1,2939.5,7.3438782]
["bitfinex","ETHUSD",1765954407227,0.4878,2940.1,2939.6,0.01027714]
["bitfinex","ETHUSD",1765954408031,0.2492,2939.7,2939.5,6.8058782]
["bitfinex","ETHUSD",1765954408206,0.4551,2939.6,2939.5,3.4039391]
["bitfinex","ETHUSD",1765954408534,0.2806,2939.8,2939.5,7.2659782]
["bitfinex","ETHUSD",1765954409099,0.1894,2939.9,2939.5,7.2659782]
["bitfinex","ETHUSD",1765954409299,0.6762,2939.9,2939.5,7.7182782]
["bitfinex","ETHUSD",1765954416028,0.001,2940.1,2939.5,7.7182782]
["bitfinex","ETHUSD",1765954416203,0.4728,2940.1,2939.5,7.7182782]
["bitfinex","ETHUSD",1765954417102,0.4728,2940.1,2939.5,7.2659782]
["bitfinex","ETHUSD",1765954417729,0.86018299,2940.1,2939.5,7.2659782]
["bitfinex","ETHUSD",1765954418035,0.4875,2940.0,2939.5,7.7482782]
["bitfinex","ETHUSD",1765954421334,0.4875,2939.8,2939.5,7.2659782]
["bitfinex","ETHUSD",1765954423238,0.1868,2939.9,2939.5,7.2659782]
["bitfinex","ETHUSD",1765954426643,0.6743,2939.9,2939.5,7.2881782]
["bitfinex","ETHUSD",1765954440355,0.1868,2939.9,2939.5,6.8058782]
["bitfinex","ETHUSD",1765954440651,0.2511,2939.6,2939.5,3.4039391]
["bitfinex","ETHUSD",1765954441029,0.4875,2939.8,2939.5,6.8058782]
["bitfinex","ETHUSD",1765954441229,0.6743,2939.9,2939.5,7.2881782]
["bitfinex","ETHUSD",1765954441558,0.4875,2939.8,2939.5,6.8058782]
["bitfinex","ETHUSD",1765954442965,0.2511,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954443161,0.1868,2939.9,2939.5,0.9532]
["bitfinex","ETHUSD",1765954443349,0.4875,2939.8,2939.5,0.4709]
["bitfinex","ETHUSD",1765954444064,0.4875,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1765954444462,0.001,2940.1,2939.5,0.4942]
["bitfinex","ETHUSD",1765954444661,0.001,2940.1,2939.5,1.72027938]
["bitfinex","ETHUSD",1765954444866,0.001,2940.1,2939.6,0.50247714]
["bitfinex","ETHUSD",1765954445066,0.001,2940.1,2939.8,3.40159194]
["bitfinex","ETHUSD",1765954445261,0.4986,2940.1,2939.8,3.40159194]
["bitfinex","ETHUSD",1765954445468,0.4986,2940.1,2939.8,6.80318388]
["bitfinex","ETHUSD",1765954445767,0.4986,2940.1,2939.8,3.40159194]
["bitfinex","ETHUSD",1765954445965,0.2421,2939.9,2939.8,3.40159194]
["bitfinex","ETHUSD",1765954446148,0.5026,2939.8,2939.7,3.93966096]
["bitfinex","ETHUSD",1765954446351,0.4976,2939.8,2939.6,3.40176745]
["bitfinex","ETHUSD",1765954446542,0.7371,2939.7,2939.6,3.40176745]
["bitfinex","ETHUSD",1765954454055,0.5026,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954455878,0.1858,2939.9,2939.5,0.4686]
["bitfinex","ETHUSD",1765954456075,0.2421,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954458476,0.7371,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954461866,1.16852295,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954462456,0.67352295,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954462761,1.16852295,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954467303,1.16576213,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954467797,0.73433918,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954474200,0.23933918,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954474407,0.69873918,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954482115,0.69973918,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954485794,0.24033918,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954486932,0.001,2939.6,2939.5,0.4667]
["bitfinex","ETHUSD",1765954487093,0.001,2939.6,2939.5,0.9548]
["bitfinex","ETHUSD",1765954487293,0.001,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954487294,0.4778,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954487495,0.7402,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954488315,0.4778,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954488915,0.7402,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954489303,0.4778,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954490231,0.4778,2939.6,2939.5,3.4039391]
["bitfinex","ETHUSD",1765954493125,0.4778,2939.6,2939.5,3.8686391]
["bitfinex","ETHUSD",1765954493126,0.001,2939.6,2939.5,3.8686391]
["bitfinex","ETHUSD",1765954493325,0.001,2939.6,2939.5,5.18641793]
["bitfinex","ETHUSD",1765954494123,0.001,2939.6,2939.5,5.69509469]
["bitfinex","ETHUSD",1765954494322,0.001,2939.6,2939.5,6.1377753]
["bitfinex","ETHUSD",1765954494523,0.001,2939.6,2939.5,6.57729869]
["bitfinex","ETHUSD",1765954494699,0.001,2939.6,2939.5,6.5432793]
["bitfinex","ETHUSD",1765954502215,0.001,2939.6,2939.5,6.6757753]
["bitfinex","ETHUSD",1765954502415,0.001,2939.6,2939.5,5.84609647]
["bitfinex","ETHUSD",1765954504920,0.001,2939.6,2939.5,5.3714391]
["bitfinex","ETHUSD",1765954506221,0.001,2939.6,2939.5,4.8334391]
["bitfinex","ETHUSD",1765954506426,0.001,2939.6,2939.5,3.9419391]
["bitfinex","ETHUSD",1765954506427,0.2776,2939.6,2939.5,3.9419391]
["bitfinex","ETHUSD",1765954507112,0.2776,2939.6,2939.5,3.4039391]
["bitfinex","ETHUSD",1765954507113,0.7322,2939.6,2939.5,3.4039391]
["bitfinex","ETHUSD",1765954507309,0.7322,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954507515,1.16318529,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954508116,0.7322,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954508452,4.13402337,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954509644,0.7322,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954510049,4.13402337,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954510354,0.7322,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954510524,1.50335922,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954510849,4.90518259,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954514057,1.50335922,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954515356,4.90518259,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954517382,8.48371793,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954518289,5.08189456,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954518507,1.50335922,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954522184,4.90518259,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954524468,1.50335922,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954524665,4.90518259,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954525792,1.50335922,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954530669,0.7322,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954534386,4.13402337,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954534799,0.7322,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954537879,0.494,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954538178,0.7344,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954539010,1.14799957,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954541082,0.7344,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954548906,0.001,2939.6,2939.5,0.929]
["bitfinex","ETHUSD",1765954549814,0.001,2939.6,2939.5,4.3309391]
["bitfinex","ETHUSD",1765954552013,0.001,2939.6,2939.5,3.8564391]
["bitfinex","ETHUSD",1765954552199,0.2731,2939.6,2939.5,3.4039391]
["bitfinex","ETHUSD",1765954552395,0.7413,2939.6,2939.5,3.4039391]
["bitfinex","ETHUSD",1765954552911,0.2731,2939.6,2939.5,3.4039391]
["bitfinex","ETHUSD",1765954554521,0.2731,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954555797,0.7413,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954556419,0.2731,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954558705,0.7413,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954566097,1.15560083,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954568802,0.2731,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954569900,0.001,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954570129,0.001,2939.6,2939.5,0.502]
["bitfinex","ETHUSD",1765954570630,0.2751,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954571140,0.7413,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954576830,0.2751,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954577130,0.7413,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954581307,0.2751,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954581510,0.7413,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954585135,4.14312337,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954585328,5.42598412,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954589557,5.56234814,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954591211,6.10034814,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954592756,5.56234814,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954592918,6.10034814,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954596539,9.67764975,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954600017,6.10034814,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954600221,9.67764975,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954601151,3.90368633,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765954601352,4.29405496,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765954605222,0.89176863,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765954606553,4.29405496,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765954614956,0.89176863,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765954615133,0.2458,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765954615343,0.4977,2939.6,2939.1,0.4843]
["bitfinex","ETHUSD",1765954615736,0.4977,2939.6,2939.2,0.4823]
["bitfinex","ETHUSD",1765954615935,0.001,2939.6,2939.2,0.4823]
["bitfinex","ETHUSD",1765954616142,0.001,2939.5,2939.4,0.452]
["bitfinex","ETHUSD",1765954616540,0.2468,2939.5,2939.2,4.30909966]
["bitfinex","ETHUSD",1765954616760,0.741,2939.5,2939.2,3.82679966]
["bitfinex","ETHUSD",1765954617065,0.2468,2939.5,2939.2,3.82679966]
["bitfinex","ETHUSD",1765954617357,0.2468,2939.5,2939.2,4.30909966]
["bitfinex","ETHUSD",1765954617572,0.2468,2939.5,2939.2,3.82679966]
["bitfinex","ETHUSD",1765954617726,0.2468,2939.5,2939.2,7.22908599]
["bitfinex","ETHUSD",1765954617928,0.741,2939.5,2939.2,7.22908599]
["bitfinex","ETHUSD",1765954618748,0.001,2939.5,2939.4,0.452]
["bitfinex","ETHUSD",1765954618954,0.001,2939.5,2939.4,0.9343]
["bitfinex","ETHUSD",1765954619359,0.2468,2939.5,2939.3,0.7411386]
["bitfinex","ETHUSD",1765954619858,0.001,2939.5,2939.3,0.7411386]
["bitfinex","ETHUSD",1765954620031,0.001,2939.5,2939.3,1.2234386]
["bitfinex","ETHUSD",1765954620536,0.001,2939.5,2939.4,0.452]
["bitfinex","ETHUSD",1765954620725,0.001,2939.5,2939.4,4.33635484]
["bitfinex","ETHUSD",1765954621569,0.001,2939.5,2939.4,9.16405325]
["bitfinex","ETHUSD",1765954621943,0.001,2939.5,2939.4,12.74339218]
["bitfinex","ETHUSD",1765954622268,0.001,2939.5,2939.4,12.75366932]
["bitfinex","ETHUSD",1765954623590,0.001,2939.5,2939.4,13.62355355]
["bitfinex","ETHUSD",1765954626480,0.001,2939.5,2939.4,14.16155355]
["bitfinex","ETHUSD",1765954629185,0.001,2939.5,2939.4,9.76472966]
["bitfinex","ETHUSD",1765954629346,0.001,2939.5,2939.4,10.30172966]
["bitfinex","ETHUSD",1765954629669,0.001,2939.5,2939.4,9.76472966]
["bitfinex","ETHUSD",1765954629880,0.4746,2939.5,2939.4,3.40205484]
["bitfinex","ETHUSD",1765954630087,0.7409,2939.5,2939.4,3.40205484]
["bitfinex","ETHUSD",1765954630585,0.4746,2939.5,2939.3,3.40217002]
["bitfinex","ETHUSD",1765954630885,0.4746,2939.5,2939.3,6.8043406]
["bitfinex","ETHUSD",1765954632053,0.7409,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765954635466,0.001,2939.5,2939.4,4.52483893]
["bitfinex","ETHUSD",1765954636160,0.001,2939.5,2939.4,7.92689377]
["bitfinex","ETHUSD",1765954636791,0.001,2939.5,2939.4,4.34755484]
["bitfinex","ETHUSD",1765954640376,0.2817,2939.5,2939.4,3.40405484]
["bitfinex","ETHUSD",1765954640790,0.7427,2939.5,2939.4,3.40405484]
["bitfinex","ETHUSD",1765954640990,0.2817,2939.5,2939.4,3.40405484]
["bitfinex","ETHUSD",1765954641885,0.7427,2939.5,2939.4,3.40405484]
["bitfinex","ETHUSD",1765954642391,0.001,2939.5,2939.4,3.89605484]
["bitfinex","ETHUSD",1765954642582,0.001,2939.5,2939.4,4.34755484]
["bitfinex","ETHUSD",1765954647712,0.001,2939.5,2939.4,4.96503633]
["bitfinex","ETHUSD",1765954650672,0.001,2939.5,2939.4,4.97531347]
["bitfinex","ETHUSD",1765954650864,0.001,2939.5,2939.4,9.47976722]
["bitfinex","ETHUSD",1765954654668,0.001,2939.5,2939.4,5.9024937]
["bitfinex","ETHUSD",1765954659606,0.001,2939.5,2939.4,9.47976722]
["bitfinex","ETHUSD",1765954662106,0.001,2939.5,2939.4,12.31876122]
["bitfinex","ETHUSD",1765954662678,0.001,2939.5,2939.4,20.66214995]
["bitfinex","ETHUSD",1765954663626,0.001,2940.1,2940.0,0.927]
["bitfinex","ETHUSD",1765954663898,0.001,2940.1,2940.0,5.04127352]
["bitfinex","ETHUSD",1765954664082,0.001,2940.1,2940.0,8.94778913]
["bitfinex","ETHUSD",1765954664400,0.001,2940.1,2940.0,9.4224465]
["bitfinex","ETHUSD",1765954664908,0.001,2940.1,2940.0,9.5587255]
["bitfinex","ETHUSD",1765954668007,0.001,2940.1,2940.0,9.09434527]
["bitfinex","ETHUSD",1765954674504,0.001,2940.1,2940.0,9.5587255]
["bitfinex","ETHUSD",1765954676011,0.001,2940.1,2940.0,9.09434527]
["bitfinex","ETHUSD",1765954676716,0.001,2940.1,2940.0,5.51707175]
["bitfinex","ETHUSD",1765954676922,0.001,2940.1,2940.0,9.09434527]
["bitfinex","ETHUSD",1765954678802,0.001,2940.1,2940.0,8.95806627]
["bitfinex","ETHUSD",1765954679221,0.001,2940.1,2940.0,8.95516035]
["bitfinex","ETHUSD",1765954690234,0.001,2940.1,2940.0,4.32836054]
["bitfinex","ETHUSD",1765954690536,0.001,2940.1,2940.0,4.38916054]
["bitfinex","ETHUSD",1765954690740,0.001,2940.1,2940.0,4.88826054]
["bitfinex","ETHUSD",1765954696525,0.001,2940.1,2940.0,4.35126054]
["bitfinex","ETHUSD",1765954696744,0.001,2940.1,2940.0,4.88826054]
["bitfinex","ETHUSD",1765954700550,0.001,2940.1,2940.0,5.71826159]
["bitfinex","ETHUSD",1765954700747,0.001,2940.1,2940.0,9.30290633]
["bitfinex","ETHUSD",1765954701352,0.001,2940.1,2940.0,13.34165416]
["bitfinex","ETHUSD",1765954701551,0.001,2940.1,2940.0,16.91500718]
["bitfinex","ETHUSD",1765954701744,0.001,2940.1,2940.0,9.76627198]
["bitfinex","ETHUSD",1765954701922,0.001,2940.1,2940.0,8.42689379]
["bitfinex","ETHUSD",1765954702121,0.001,2940.1,2940.0,8.92599379]
["bitfinex","ETHUSD",1765954703150,0.001,2940.1,2940.0,5.35264077]
["bitfinex","ETHUSD",1765954703350,0.001,2940.1,2940.0,4.81564077]
["bitfinex","ETHUSD",1765954703554,0.001,2940.1,2940.0,5.35264077]
["bitfinex","ETHUSD",1765954703719,0.001,2940.1,2940.0,4.85354077]
["bitfinex","ETHUSD",1765954704252,0.001,2940.1,2940.0,5.35264077]
["bitfinex","ETHUSD",1765954705663,0.001,2940.1,2940.0,5.72807891]
["bitfinex","ETHUSD",1765954712259,0.001,2940.1,2940.0,5.22897891]
["bitfinex","ETHUSD",1765954713465,0.001,2940.1,2940.0,5.72807891]
["bitfinex","ETHUSD",1765954713931,0.001,2940.1,2940.0,5.22897891]
["bitfinex","ETHUSD",1765954714134,0.001,2940.1,2940.0,4.85354077]
["bitfinex","ETHUSD",1765954714761,0.2575,2940.1,2940.0,4.85354077]
["bitfinex","ETHUSD",1765954715962,0.001,2940.1,2940.0,4.85354077]
["bitfinex","ETHUSD",1765954716668,0.001,2940.1,2940.0,5.34984077]
["bitfinex","ETHUSD",1765954726843,0.001,2940.1,2940.0,5.36011791]
["bitfinex","ETHUSD",1765954727043,0.001,2940.1,2940.0,6.59464]
["bitfinex","ETHUSD",1765954730771,0.001,2940.1,2940.0,6.09834]
["bitfinex","ETHUSD",1765954730949,0.001,2940.1,2940.0,6.59464]
["bitfinex","ETHUSD",1765954734267,0.001,2940.1,2940.0,10.16799302]
["bitfinex","ETHUSD",1765954735786,0.001,2940.1,2940.0,6.09834]
["bitfinex","ETHUSD",1765954736180,0.001,2940.1,2940.0,6.59464]
["bitfinex","ETHUSD",1765954736765,0.1529,2940.1,2940.0,5.55106286]
["bitfinex","ETHUSD",1765954736969,0.001,2940.1,2940.0,4.88974077]
["bitfinex","ETHUSD",1765954737370,0.001,2940.1,2940.0,5.38604077]
["bitfinex","ETHUSD",1765954742789,0.4932,2940.1,2940.0,4.88974077]
["bitfinex","ETHUSD",1765954742978,0.4932,2940.1,2940.0,4.40274077]
["bitfinex","ETHUSD",1765954743181,0.001,2940.1,2940.0,4.84904077]
["bitfinex","ETHUSD",1765954743391,0.001,2940.1,2940.0,5.38604077]
["bitfinex","ETHUSD",1765954745393,0.001,2940.1,2940.0,6.67055515]
["bitfinex","ETHUSD",1765954747382,0.001,2940.1,2940.0,10.25418531]
["bitfinex","ETHUSD",1765954748087,0.001,2940.1,2940.0,10.25556508]
["bitfinex","ETHUSD",1765954751995,0.001,2940.1,2940.0,9.74898794]
["bitfinex","ETHUSD",1765954752200,0.001,2940.1,2940.0,4.87314077]
["bitfinex","ETHUSD",1765954752373,0.001,2940.1,2940.0,5.37144077]
["bitfinex","ETHUSD",1765954754574,0.001,2940.1,2940.0,8.9564507]
["bitfinex","ETHUSD",1765954763412,0.001,2940.1,2940.0,5.38171791]
["bitfinex","ETHUSD",1765954776611,0.001,2940.1,2940.0,5.41573151]
["bitfinex","ETHUSD",1765954776812,0.001,2940.1,2940.0,6.65594419]
["bitfinex","ETHUSD",1765954777121,0.001,2940.1,2940.0,6.62193059]
["bitfinex","ETHUSD",1765954781625,0.001,2940.1,2940.0,7.02743459]
["bitfinex","ETHUSD",1765954781827,0.001,2940.1,2940.0,7.50853459]
["bitfinex","ETHUSD",1765954783803,0.001,2940.1,2940.0,4.39916054]
["bitfinex","ETHUSD",1765954784233,0.001,2940.1,2940.0,4.89416054]
["bitfinex","ETHUSD",1765954787230,0.001,2940.1,2940.0,4.39916054]
["bitfinex","ETHUSD",1765954790515,0.001,2940.1,2940.0,4.89416054]
["bitfinex","ETHUSD",1765954791510,0.001,2940.1,2940.0,4.90443768]
["bitfinex","ETHUSD",1765954791705,0.001,2940.1,2940.0,6.09352098]
["bitfinex","ETHUSD",1765954798806,0.001,2940.1,2940.0,9.6681663]
["bitfinex","ETHUSD",1765954800114,0.001,2940.1,2940.0,10.1492663]
["bitfinex","ETHUSD",1765954800912,0.001,2940.1,2940.0,13.72391162]
["bitfinex","ETHUSD",1765954801312,0.001,2940.8,2940.7,0.4608]
["bitfinex","ETHUSD",1765954801513,0.1482,2941.6,2941.2,7.84249064]
["bitfinex","ETHUSD",1765954801712,0.1482,2941.6,2941.3,0.537]
["bitfinex","ETHUSD",1765954801915,0.0048,2941.3,2940.8,6.8008705]
["bitfinex","ETHUSD",1765954802134,0.4815,2940.9,2940.8,3.40043525]
["bitfinex","ETHUSD",1765954802456,0.4815,2940.9,2940.8,3.93743525]
["bitfinex","ETHUSD",1765954802657,0.6274,2940.9,2940.8,4.41893525]
["bitfinex","ETHUSD",1765954802949,0.8165,2940.9,2940.8,3.88193525]
["bitfinex","ETHUSD",1765954803119,0.8165,2940.9,2940.8,4.41893525]
["bitfinex","ETHUSD",1765954805134,0.8165,2940.9,2940.8,3.88193525]
["bitfinex","ETHUSD",1765954805339,0.0019,2940.4,2940.3,0.46438023]
["bitfinex","ETHUSD",1765954805674,0.4548,2940.4,2940.3,3.4010135]
["bitfinex","ETHUSD",1765954805815,0.4548,2940.4,2940.3,3.9380135]
["bitfinex","ETHUSD",1765954806731,0.6246,2940.2,2940.1,3.40112942]
["bitfinex","ETHUSD",1765954807030,0.6246,2940.2,2940.1,3.93812942]
["bitfinex","ETHUSD",1765954807031,0.1727,2940.2,2940.1,3.93812942]
["bitfinex","ETHUSD",1765954807621,0.6246,2940.2,2940.1,3.93812942]
["bitfinex","ETHUSD",1765954810467,0.001,2940.4,2940.0,3.40132293]
["bitfinex","ETHUSD",1765954810468,0.4574,2940.1,2940.0,3.40132293]
["bitfinex","ETHUSD",1765954810626,0.0045,2940.1,2940.0,3.40132293]
["bitfinex","ETHUSD",1765954810826,0.0045,2940.1,2939.9,3.40147624]
["bitfinex","ETHUSD",1765954811736,0.0045,2940.1,2939.9,6.80295248]
["bitfinex","ETHUSD",1765954811921,0.001,2940.4,2939.9,3.40147624]
["bitfinex","ETHUSD",1765954811922,0.1701,2940.0,2939.9,3.40147624]
["bitfinex","ETHUSD",1765954812126,0.623,2940.0,2939.9,3.40147624]
["bitfinex","ETHUSD",1765954812523,0.1701,2940.0,2939.9,3.40147624]
["bitfinex","ETHUSD",1765954813629,0.623,2940.0,2939.9,3.40147624]
["bitfinex","ETHUSD",1765954813853,0.623,2940.0,2939.9,3.93847624]
["bitfinex","ETHUSD",1765954814957,0.623,2940.0,2939.9,3.94047624]
["bitfinex","ETHUSD",1765954816445,0.623,2940.0,2939.9,3.40347624]
["bitfinex","ETHUSD",1765954817569,0.623,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765954817771,5.04978983,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765954819142,1.64842929,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765954819570,5.04978983,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765954821568,1.64842929,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765954821941,5.04978983,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765954823257,1.64842929,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765954823783,5.04978983,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765954827995,5.58678983,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765954828295,5.58678983,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1765954828296,0.4591,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954829067,0.59544961,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954832056,4.40491507,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954832283,8.44649913,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765954832567,0.4619,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765954833794,0.5982682,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765954833982,4.00055453,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765954834180,5.14497865,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765954834494,1.74269232,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765954834666,0.5982682,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765954836489,0.009,2939.2,2939.1,3.57920383]
["bitfinex","ETHUSD",1765954836661,0.63054821,2939.5,2939.1,3.57920383]
["bitfinex","ETHUSD",1765954837005,0.0792,2939.7,2939.3,3.57720383]
["bitfinex","ETHUSD",1765954837006,0.547,2939.7,2939.3,3.57720383]
["bitfinex","ETHUSD",1765954837291,0.6587,2939.9,2939.6,3.57720383]
["bitfinex","ETHUSD",1765954837460,0.6587,2940.1,2939.6,4.58760383]
["bitfinex","ETHUSD",1765954837663,0.1653,2939.9,2939.8,3.57720383]
["bitfinex","ETHUSD",1765954838387,0.1653,2939.9,2939.8,6.97879577]
["bitfinex","ETHUSD",1765954839088,0.1909,2940.1,2939.8,10.38038771]
["bitfinex","ETHUSD",1765954839683,0.6587,2940.1,2939.8,10.38038771]
["bitfinex","ETHUSD",1765954840268,0.001,2940.4,2939.8,10.38038771]
["bitfinex","ETHUSD",1765954840472,0.001,2940.4,2940.0,4.07670383]
["bitfinex","ETHUSD",1765954840473,0.4657,2940.4,2940.0,4.07670383]
["bitfinex","ETHUSD",1765954841076,0.4657,2940.4,2940.0,3.57720383]
["bitfinex","ETHUSD",1765954841279,0.1683,2940.1,2940.0,3.57720383]
["bitfinex","ETHUSD",1765954841691,0.4657,2940.4,2940.0,3.57720383]
["bitfinex","ETHUSD",1765954841860,0.001,2940.1,2940.0,3.57720383]
["bitfinex","ETHUSD",1765954842061,0.1693,2940.1,2940.0,3.57720383]
["bitfinex","ETHUSD",1765954842561,0.001,2940.1,2940.0,13.31660257]
["bitfinex","ETHUSD",1765954843298,0.001,2940.1,2940.0,13.7809828]
["bitfinex","ETHUSD",1765954843587,0.001,2940.1,2940.0,14.1864868]
["bitfinex","ETHUSD",1765954844100,0.001,2940.1,2940.0,13.6494868]
["bitfinex","ETHUSD",1765954844277,0.001,2940.1,2940.0,14.1874868]
["bitfinex","ETHUSD",1765954845562,0.001,2940.1,2940.0,13.2439828]
["bitfinex","ETHUSD",1765954845787,0.001,2940.1,2940.0,13.7819828]
["bitfinex","ETHUSD",1765954846966,0.001,2940.1,2940.0,13.2439828]
["bitfinex","ETHUSD",1765954847166,0.001,2940.1,2940.0,12.7715828]
["bitfinex","ETHUSD",1765954847476,0.001,2940.1,2940.0,13.3085828]
["bitfinex","ETHUSD",1765954847785,0.001,2940.1,2940.0,13.7809828]
["bitfinex","ETHUSD",1765954848775,0.001,2940.1,2940.0,13.3085828]
["bitfinex","ETHUSD",1765954849465,0.001,2940.1,2940.0,13.7809828]
["bitfinex","ETHUSD",1765954850600,0.001,2940.1,2940.0,13.3085828]
["bitfinex","ETHUSD",1765954850790,0.001,2940.1,2940.0,14.2487828]
["bitfinex","ETHUSD",1765954855303,0.001,2940.1,2940.0,10.67157897]
["bitfinex","ETHUSD",1765954855491,0.001,2940.1,2940.0,13.7117828]
["bitfinex","ETHUSD",1765954855692,0.001,2940.1,2940.0,14.2487828]
["bitfinex","ETHUSD",1765954856278,0.001,2940.1,2940.0,12.99684843]
["bitfinex","ETHUSD",1765954857508,0.001,2940.1,2940.0,12.52444843]
["bitfinex","ETHUSD",1765954859108,0.001,2940.1,2940.0,11.98744843]
["bitfinex","ETHUSD",1765954859302,0.001,2940.1,2940.0,12.52444843]
["bitfinex","ETHUSD",1765954860112,0.001,2940.1,2940.0,12.05664843]
["bitfinex","ETHUSD",1765954860706,0.001,2940.1,2940.0,14.61018564]
["bitfinex","ETHUSD",1765954861009,0.001,2940.1,2940.0,14.62046278]
["bitfinex","ETHUSD",1765954861326,0.001,2940.4,2940.3,4.83729373]
["bitfinex","ETHUSD",1765954861478,0.001,2940.4,2940.3,11.99170139]
["bitfinex","ETHUSD",1765954862089,0.001,2940.4,2940.3,12.00197853]
["bitfinex","ETHUSD",1765954862407,0.001,2941.3,2941.2,0.4995]
["bitfinex","ETHUSD",1765954862576,0.001,2941.3,2941.2,8.66330766]
["bitfinex","ETHUSD",1765954862779,0.001,2941.3,2941.2,5.08610383]
["bitfinex","ETHUSD",1765954863185,0.001,2941.3,2941.2,12.06328046]
["bitfinex","ETHUSD",1765954864108,0.001,2941.3,2941.2,8.48607663]
["bitfinex","ETHUSD",1765954864302,0.001,2941.3,2941.2,12.06328046]
["bitfinex","ETHUSD",1765954866097,0.001,2941.3,2941.2,8.01367663]
["bitfinex","ETHUSD",1765954867312,0.001,2941.3,2941.2,12.05338046]
["bitfinex","ETHUSD",1765954868511,0.1642,2941.3,2941.2,4.4364728]
["bitfinex","ETHUSD",1765954868718,0.1672,2941.3,2941.2,4.4364728]
["bitfinex","ETHUSD",1765954868901,0.6293,2941.3,2941.2,3.9369728]
["bitfinex","ETHUSD",1765954869414,0.001,2941.3,2941.2,4.3551728]
["bitfinex","ETHUSD",1765954869994,0.001,2941.3,2941.2,3.8926728]
["bitfinex","ETHUSD",1765954870190,0.4898,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1765954871586,0.001,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1765954872123,0.001,2941.3,2941.2,3.8926728]
["bitfinex","ETHUSD",1765954872333,0.001,2941.3,2941.2,4.3551728]
["bitfinex","ETHUSD",1765954873019,0.001,2941.3,2941.2,3.8926728]
["bitfinex","ETHUSD",1765954875113,0.1642,2941.3,2941.2,6.97717663]
["bitfinex","ETHUSD",1765954875300,0.1642,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1765954875622,0.6293,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1765954875916,0.6293,2941.3,2938.5,0.67605397]
["bitfinex","ETHUSD",1765954875917,0.6314,2941.2,2941.1,3.40006109]
["bitfinex","ETHUSD",1765954876115,0.6314,2941.2,2941.1,3.93706109]
["bitfinex","ETHUSD",1765954877388,0.001,2941.3,2941.2,0.4927]
["bitfinex","ETHUSD",1765954877599,0.001,2941.3,2941.2,8.10960766]
["bitfinex","ETHUSD",1765954878033,0.001,2941.3,2941.2,4.53240383]
["bitfinex","ETHUSD",1765954879728,0.001,2941.3,2941.2,7.93237663]
["bitfinex","ETHUSD",1765954881439,0.1642,2941.3,2941.2,6.97717663]
["bitfinex","ETHUSD",1765954881606,0.6293,2941.3,2941.2,6.97717663]
["bitfinex","ETHUSD",1765954881808,0.1642,2941.3,2941.2,6.97717663]
["bitfinex","ETHUSD",1765954882120,0.6293,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1765954882326,0.6293,2941.3,2941.2,3.9369728]
["bitfinex","ETHUSD",1765954882633,0.1642,2941.3,2941.2,3.9369728]
["bitfinex","ETHUSD",1765954884332,0.1642,2941.3,2941.2,7.50923757]
["bitfinex","ETHUSD",1765954885523,0.1642,2941.3,2941.2,3.9369728]
["bitfinex","ETHUSD",1765954887509,0.001,2941.3,2941.2,4.8921728]
["bitfinex","ETHUSD",1765954887706,0.001,2941.3,2941.2,9.65096802]
["bitfinex","ETHUSD",1765954887909,0.001,2941.3,2941.2,13.22330605]
["bitfinex","ETHUSD",1765954888307,0.001,2941.3,2941.2,9.18846802]
["bitfinex","ETHUSD",1765954888721,0.001,2941.3,2941.2,9.65096802]
["bitfinex","ETHUSD",1765954889126,0.001,2941.3,2941.2,13.22330605]
["bitfinex","ETHUSD",1765954890037,0.001,2941.3,2941.2,9.18846802]
["bitfinex","ETHUSD",1765954890242,0.4898,2941.3,2941.2,4.58642999]
["bitfinex","ETHUSD",1765954890415,0.4898,2941.3,2941.2,8.69576802]
["bitfinex","ETHUSD",1765954890842,0.6326,2941.3,2941.2,3.9369728]
["bitfinex","ETHUSD",1765954891048,0.6326,2941.3,2941.2,7.50931083]
["bitfinex","ETHUSD",1765954891218,0.001,2941.3,2941.2,7.50931083]
["bitfinex","ETHUSD",1765954893051,0.001,2941.3,2941.2,8.00201083]
["bitfinex","ETHUSD",1765954895348,0.483,2941.3,2941.2,7.50931083]
["bitfinex","ETHUSD",1765954895551,0.483,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1765954895743,0.483,2941.3,2941.2,3.9369728]
["bitfinex","ETHUSD",1765954897643,0.001,2941.3,2941.2,4.8614728]
["bitfinex","ETHUSD",1765954897844,0.001,2941.3,2941.2,4.3244728]
["bitfinex","ETHUSD",1765954898044,0.001,2941.3,2941.2,4.8614728]
["bitfinex","ETHUSD",1765954898957,0.001,2941.3,2941.2,6.04486237]
["bitfinex","ETHUSD",1765954901886,0.001,2941.3,2941.2,5.04296237]
["bitfinex","ETHUSD",1765954902203,0.001,2941.3,2941.2,5.57996237]
["bitfinex","ETHUSD",1765954903166,0.001,2941.3,2941.2,6.04486237]
["bitfinex","ETHUSD",1765954903566,0.001,2941.3,2941.2,9.6172004]
["bitfinex","ETHUSD",1765954903783,0.001,2941.3,2941.2,6.04486237]
["bitfinex","ETHUSD",1765954903994,0.001,2941.3,2941.2,10.49736177]
["bitfinex","ETHUSD",1765954904186,0.001,2942.5,2941.4,0.870404]
["bitfinex","ETHUSD",1765954904393,0.001,2942.5,2942.2,4.03723803]
["bitfinex","ETHUSD",1765954904598,0.001,2942.5,2942.3,0.537]
["bitfinex","ETHUSD",1765954904997,0.001,2942.5,2942.4,7.89542421]
["bitfinex","ETHUSD",1765954906507,0.001,2942.5,2942.4,11.46776224]
["bitfinex","ETHUSD",1765954906804,0.001,2942.5,2942.4,7.89542421]
["bitfinex","ETHUSD",1765954906966,0.001,2942.5,2942.4,8.63675636]
["bitfinex","ETHUSD",1765954907170,0.001,2942.5,2942.4,12.20909439]
["bitfinex","ETHUSD",1765954907367,0.001,2942.5,2942.4,8.63675636]
["bitfinex","ETHUSD",1765954907901,0.001,2942.5,2942.4,12.20909439]
["bitfinex","ETHUSD",1765954908105,0.001,2942.5,2942.4,12.21937153]
["bitfinex","ETHUSD",1765954910111,0.001,2942.5,2942.4,3.85818618]
["bitfinex","ETHUSD",1765954910312,0.001,2942.5,2942.4,4.39518618]
["bitfinex","ETHUSD",1765954910487,0.001,2942.5,2942.4,4.86008618]
["bitfinex","ETHUSD",1765954910672,0.001,2942.5,2942.4,3.85818618]
["bitfinex","ETHUSD",1765954910877,0.7427,2942.5,2942.4,3.93558618]
["bitfinex","ETHUSD",1765954911181,0.7427,2942.5,2941.8,3.39927935]
["bitfinex","ETHUSD",1765954911182,0.4899,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1765954911380,0.2952,2941.8,2941.6,3.39943977]
["bitfinex","ETHUSD",1765954911581,0.445,2941.6,2941.5,3.39957808]
["bitfinex","ETHUSD",1765954911985,0.7432,2941.6,2941.5,3.39957808]
["bitfinex","ETHUSD",1765954912587,0.445,2941.6,2941.5,3.39957808]
["bitfinex","ETHUSD",1765954912804,0.4435,2941.6,2941.5,3.39957808]
["bitfinex","ETHUSD",1765954913104,0.2997,2941.8,2941.4,3.39974161]
["bitfinex","ETHUSD",1765954913308,0.4421,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1765954914312,0.7432,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1765954915499,0.4407,2941.4,2941.3,3.93680657]
["bitfinex","ETHUSD",1765954916208,0.4407,2941.4,2941.3,3.39980657]
["bitfinex","ETHUSD",1765954916416,0.4407,2941.4,2941.3,3.93680657]
["bitfinex","ETHUSD",1765954921029,0.4522,2941.7,2941.3,7.33666377]
["bitfinex","ETHUSD",1765954921223,0.2921,2941.4,2941.3,3.93680657]
["bitfinex","ETHUSD",1765954923599,0.7417,2941.4,2941.3,3.39980657]
["bitfinex","ETHUSD",1765954923956,0.7417,2941.4,2941.3,3.40180657]
["bitfinex","ETHUSD",1765954926161,0.7417,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765954928622,0.001,2941.7,2941.6,0.4993]
["bitfinex","ETHUSD",1765954928812,0.2593,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1765954929012,0.4942,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765954929232,0.4942,2941.4,2941.3,0.539]
["bitfinex","ETHUSD",1765954929542,0.7559,2941.4,2941.3,0.539]
["bitfinex","ETHUSD",1765954929742,0.4942,2941.4,2941.3,0.539]
["bitfinex","ETHUSD",1765954930369,0.7559,2941.4,2941.3,3.9388572]
["bitfinex","ETHUSD",1765954933470,0.4942,2941.4,2941.3,3.9388572]
["bitfinex","ETHUSD",1765954937532,0.7559,2941.4,2941.3,3.9388572]
["bitfinex","ETHUSD",1765954939937,0.4942,2941.4,2941.3,3.9388572]
["bitfinex","ETHUSD",1765954941164,0.001,2941.6,2941.3,7.3387144]
["bitfinex","ETHUSD",1765954941383,0.001,2941.6,2941.5,0.959]
["bitfinex","ETHUSD",1765954941539,0.001,2941.6,2941.5,8.10337702]
["bitfinex","ETHUSD",1765954941736,0.001,2941.6,2941.5,11.96738329]
["bitfinex","ETHUSD",1765954941960,0.001,2942.8,2942.4,0.4993]
["bitfinex","ETHUSD",1765954942161,0.001,2942.8,2942.4,3.57218851]
["bitfinex","ETHUSD",1765954942162,0.2663,2942.5,2942.4,3.57218851]
["bitfinex","ETHUSD",1765954942371,0.2663,2942.5,2942.4,0.537]
["bitfinex","ETHUSD",1765954942583,0.7302,2942.5,2942.4,0.537]
["bitfinex","ETHUSD",1765954942886,0.2663,2942.5,2942.4,0.537]
["bitfinex","ETHUSD",1765954943476,0.001,2942.5,2942.4,1.0363]
["bitfinex","ETHUSD",1765954944838,0.2683,2942.5,2942.4,3.93558618]
["bitfinex","ETHUSD",1765954945037,0.7312,2942.4,2942.3,3.93563809]
["bitfinex","ETHUSD",1765954945455,0.7312,2942.4,2941.6,0.46438023]
["bitfinex","ETHUSD",1765954945456,0.4659,2942.4,2941.6,0.46438023]
["bitfinex","ETHUSD",1765954945771,0.4966,2941.4,2941.3,7.50870837]
["bitfinex","ETHUSD",1765954945938,0.7315,2941.4,2941.3,3.93875638]
["bitfinex","ETHUSD",1765954946268,0.7315,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765954952374,0.4669,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1765954952783,0.2653,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765954954886,0.7173,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765954955084,1.129082,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765954955392,4.52882361,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765954957857,1.129082,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765954958382,4.52882361,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765954959588,0.1839,2940.7,2940.4,0.4803]
["bitfinex","ETHUSD",1765954959769,0.4655,2940.9,2940.5,0.538]
["bitfinex","ETHUSD",1765954959967,0.4655,2940.9,2940.6,3.40066653]
["bitfinex","ETHUSD",1765954960164,0.2706,2940.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1765954960976,0.2706,2940.9,2940.6,7.53547274]
["bitfinex","ETHUSD",1765954961361,0.4636,2941.2,2940.6,8.00827274]
["bitfinex","ETHUSD",1765954962379,0.4655,2941.5,2940.7,4.04555239]
["bitfinex","ETHUSD",1765954964195,0.4655,2941.5,2940.8,6.8008705]
["bitfinex","ETHUSD",1765954964380,0.4655,2941.5,2940.9,0.538]
["bitfinex","ETHUSD",1765954964696,0.2706,2941.0,2940.9,0.538]
["bitfinex","ETHUSD",1765954965698,0.4636,2941.3,2940.9,0.538]
["bitfinex","ETHUSD",1765954966396,0.2725,2941.1,2941.0,3.40020401]
["bitfinex","ETHUSD",1765954974022,0.7342,2941.1,2941.0,3.40020401]
["bitfinex","ETHUSD",1765954975773,0.7342,2941.1,2941.0,3.40220401]
["bitfinex","ETHUSD",1765954976981,0.4665,2941.6,2941.1,0.4728]
["bitfinex","ETHUSD",1765954977191,0.001,2941.6,2941.2,4.04555239]
["bitfinex","ETHUSD",1765954977411,0.001,2941.6,2941.3,0.538]
["bitfinex","ETHUSD",1765954977704,0.4665,2941.6,2941.3,0.538]
["bitfinex","ETHUSD",1765954978198,0.7342,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1765954978911,0.001,2941.6,2941.4,3.87804161]
["bitfinex","ETHUSD",1765954979204,0.2706,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1765954979375,0.4655,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1765954979577,0.2706,2941.1,2941.0,3.94020401]
["bitfinex","ETHUSD",1765954979815,0.4636,2941.3,2941.0,7.34040802]
["bitfinex","ETHUSD",1765954980305,0.001,2941.6,2941.2,0.4728]
["bitfinex","ETHUSD",1765954980514,0.001,2941.6,2941.3,3.57275239]
["bitfinex","ETHUSD",1765954980698,0.001,2941.6,2941.4,0.537]
["bitfinex","ETHUSD",1765954981428,0.001,2941.6,2941.5,4.05105239]
["bitfinex","ETHUSD",1765954981583,0.001,2941.6,2941.5,5.33993287]
["bitfinex","ETHUSD",1765954981994,0.001,2941.6,2941.5,4.86713287]
["bitfinex","ETHUSD",1765954982314,0.2738,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1765954982607,0.7374,2941.6,2941.5,3.93662604]
["bitfinex","ETHUSD",1765954983413,0.001,2941.6,2941.5,8.46047843]
["bitfinex","ETHUSD",1765954983780,0.001,2941.6,2941.5,7.98767843]
["bitfinex","ETHUSD",1765954984620,0.001,2941.6,2941.5,8.62075277]
["bitfinex","ETHUSD",1765954985509,0.2738,2941.6,2941.5,8.14245277]
["bitfinex","ETHUSD",1765954986510,0.001,2941.6,2941.5,8.63665277]
["bitfinex","ETHUSD",1765954986815,0.4617,2941.5,2941.1,10.37292919]
["bitfinex","ETHUSD",1765954987017,0.2765,2941.2,2941.1,3.86446863]
["bitfinex","ETHUSD",1765954987230,0.2765,2941.2,2941.1,7.97422102]
["bitfinex","ETHUSD",1765954987425,0.4617,2941.5,2941.1,12.85197258]
["bitfinex","ETHUSD",1765954988225,0.2765,2941.2,2941.1,9.45188418]
["bitfinex","ETHUSD",1765954989809,0.4617,2941.5,2941.1,12.85197258]
["bitfinex","ETHUSD",1765954990815,0.4925,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1765954991014,0.7361,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765954993119,4.1361884,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765954993327,0.7361,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765954993997,4.1361884,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765954994415,4.88979319,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765954994893,1.48970479,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765954997245,0.2461,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765954997402,0.7361,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765955001945,0.001,2941.5,2941.1,0.1918]
["bitfinex","ETHUSD",1765955002152,0.001,2941.5,2941.4,4.06695239]
["bitfinex","ETHUSD",1765955002446,0.001,2941.5,2941.4,5.10455239]
["bitfinex","ETHUSD",1765955003121,0.001,2941.5,2941.4,5.61603534]
["bitfinex","ETHUSD",1765955003510,0.001,2941.5,2941.4,9.01577695]
["bitfinex","ETHUSD",1765955004030,0.001,2941.5,2941.4,4.44922456]
["bitfinex","ETHUSD",1765955004341,0.25,2941.5,2941.4,4.44922456]
["bitfinex","ETHUSD",1765955004531,0.001,2941.5,2941.4,4.44922456]
["bitfinex","ETHUSD",1765955004734,0.001,2941.5,2941.4,4.94342456]
["bitfinex","ETHUSD",1765955008158,0.001,2941.5,2941.4,5.47702197]
["bitfinex","ETHUSD",1765955008455,0.001,2941.5,2941.4,5.90740479]
["bitfinex","ETHUSD",1765955008750,0.4935,2942.6,2942.4,0.4942]
["bitfinex","ETHUSD",1765955008751,0.001,2942.6,2942.4,0.4942]
["bitfinex","ETHUSD",1765955008923,0.001,2942.6,2942.4,1.0322]
["bitfinex","ETHUSD",1765955009959,0.25,2942.5,2942.4,0.538]
["bitfinex","ETHUSD",1765955010154,0.001,2942.5,2942.4,4.43078618]
["bitfinex","ETHUSD",1765955010338,0.001,2942.5,2942.4,4.93038618]
["bitfinex","ETHUSD",1765955010549,0.25,2942.5,2942.4,3.93658618]
["bitfinex","ETHUSD",1765955011657,0.001,2942.5,2942.4,9.23544579]
["bitfinex","ETHUSD",1765955011853,0.001,2942.5,2942.4,5.1643149]
["bitfinex","ETHUSD",1765955012956,0.001,2942.5,2942.4,5.6639149]
["bitfinex","ETHUSD",1765955014137,0.001,2942.5,2942.4,5.1643149]
["bitfinex","ETHUSD",1765955014728,0.001,2942.5,2942.4,5.6462149]
["bitfinex","ETHUSD",1765955018254,0.001,2942.5,2942.4,5.1643149]
["bitfinex","ETHUSD",1765955018456,0.2551,2942.5,2942.4,3.93658618]
["bitfinex","ETHUSD",1765955019428,0.2551,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1765955019629,0.7343,2942.5,2942.4,3.93558618]
["bitfinex","ETHUSD",1765955020865,0.001,2942.5,2942.4,4.40278618]
["bitfinex","ETHUSD",1765955021063,0.001,2942.5,2942.4,4.85778618]
["bitfinex","ETHUSD",1765955021534,0.001,2942.5,2942.4,4.40278618]
["bitfinex","ETHUSD",1765955023635,0.001,2942.5,2942.4,4.85778618]
["bitfinex","ETHUSD",1765955024372,0.001,2942.5,2942.4,9.65345128]
["bitfinex","ETHUSD",1765955024667,0.001,2942.5,2942.4,9.61946542]
["bitfinex","ETHUSD",1765955027760,0.001,2942.5,2942.4,6.05059863]
["bitfinex","ETHUSD",1765955028077,0.001,2942.5,2942.4,13.18833221]
["bitfinex","ETHUSD",1765955028371,0.001,2942.5,2942.4,9.61946542]
["bitfinex","ETHUSD",1765955029761,0.001,2942.5,2942.4,5.51359863]
["bitfinex","ETHUSD",1765955029964,0.001,2942.5,2942.4,9.61946542]
["bitfinex","ETHUSD",1765955030167,0.001,2942.5,2942.4,5.51359863]
["bitfinex","ETHUSD",1765955030369,0.001,2942.5,2942.4,9.61946542]
["bitfinex","ETHUSD",1765955030569,0.001,2942.5,2942.4,9.60918828]
["bitfinex","ETHUSD",1765955032871,0.001,2942.5,2942.4,13.17805507]
["bitfinex","ETHUSD",1765955033663,0.001,2942.5,2942.4,9.60918828]
["bitfinex","ETHUSD",1765955034785,0.2622,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1765955035077,0.2622,2942.5,2942.4,4.89177204]
["bitfinex","ETHUSD",1765955035078,0.001,2942.5,2942.4,4.89177204]
["bitfinex","ETHUSD",1765955035246,0.001,2942.5,2942.4,8.42665297]
["bitfinex","ETHUSD",1765955036743,0.477,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1765955036945,0.477,2942.5,2942.4,3.93558618]
["bitfinex","ETHUSD",1765955036946,0.7436,2942.5,2942.4,3.93558618]
["bitfinex","ETHUSD",1765955037566,0.477,2942.5,2942.4,3.93558618]
["bitfinex","ETHUSD",1765955039679,0.477,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1765955039869,0.7436,2942.5,2942.4,3.93558618]
["bitfinex","ETHUSD",1765955040177,0.477,2942.5,2942.4,3.93558618]
["bitfinex","ETHUSD",1765955042554,0.001,2942.5,2942.2,3.93571876]
["bitfinex","ETHUSD",1765955042973,0.2622,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1765955043691,0.7426,2942.1,2941.5,0.477]
["bitfinex","ETHUSD",1765955043855,0.4814,2942.4,2941.6,3.40142933]
["bitfinex","ETHUSD",1765955044060,0.4814,2941.8,2941.6,3.40147361]
["bitfinex","ETHUSD",1765955044291,0.7333,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955044683,4.1326949,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955044993,0.7333,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955045169,0.4713,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955045375,0.4693,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955046197,0.1953,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1765955046198,0.1873,2942.1,2941.6,1.4912]
["bitfinex","ETHUSD",1765955046403,0.6721,2942.1,2941.6,1.4912]
["bitfinex","ETHUSD",1765955046691,0.1873,2942.1,2941.7,3.3993949]
["bitfinex","ETHUSD",1765955046889,0.1873,2942.1,2941.7,7.2816898]
["bitfinex","ETHUSD",1765955047081,0.4848,2942.0,2941.7,3.3993949]
["bitfinex","ETHUSD",1765955047268,0.2586,2941.8,2941.6,3.93947367]
["bitfinex","ETHUSD",1765955047462,0.1873,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1765955047463,0.4874,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955048087,0.4874,2941.7,2941.6,3.40151047]
["bitfinex","ETHUSD",1765955049885,0.4874,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955052175,0.001,2942.5,2941.7,0.4829]
["bitfinex","ETHUSD",1765955052401,0.001,2942.5,2942.4,0.4683]
["bitfinex","ETHUSD",1765955052683,0.2596,2942.5,2942.4,0.538]
["bitfinex","ETHUSD",1765955053291,0.2596,2942.5,2942.0,0.4829]
["bitfinex","ETHUSD",1765955053468,0.4713,2942.4,2942.3,3.39861466]
["bitfinex","ETHUSD",1765955053669,0.7432,2942.4,2942.3,3.39861466]
["bitfinex","ETHUSD",1765955054068,0.4713,2942.4,2942.3,3.39861466]
["bitfinex","ETHUSD",1765955054269,0.4713,2942.4,2942.3,4.13216674]
["bitfinex","ETHUSD",1765955055078,0.4703,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1765955055474,0.001,2942.5,2942.4,3.86688618]
["bitfinex","ETHUSD",1765955055676,0.4703,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1765955056991,0.001,2942.5,2942.4,3.86688618]
["bitfinex","ETHUSD",1765955057190,0.001,2942.5,2942.4,4.71508147]
["bitfinex","ETHUSD",1765955057481,0.2596,2942.5,2942.4,4.24678147]
["bitfinex","ETHUSD",1765955061214,0.001,2942.5,2942.4,4.24678147]
["bitfinex","ETHUSD",1765955061411,0.001,2942.5,2942.4,4.71508147]
["bitfinex","ETHUSD",1765955062905,0.001,2942.5,2942.4,5.19798147]
["bitfinex","ETHUSD",1765955063607,0.001,2942.5,2942.4,4.71508147]
["bitfinex","ETHUSD",1765955063774,0.001,2942.5,2942.4,5.19798147]
["bitfinex","ETHUSD",1765955063970,0.001,2942.5,2942.4,4.71508147]
["bitfinex","ETHUSD",1765955064183,0.001,2942.5,2942.4,5.19798147]
["bitfinex","ETHUSD",1765955064388,0.001,2942.5,2942.4,4.71508147]
["bitfinex","ETHUSD",1765955064907,0.001,2942.5,2942.4,5.19798147]
["bitfinex","ETHUSD",1765955067282,0.001,2942.5,2942.4,4.24678147]
["bitfinex","ETHUSD",1765955067482,0.4723,2942.5,2942.4,3.93658618]
["bitfinex","ETHUSD",1765955067681,0.001,2942.5,2942.4,3.93658618]
["bitfinex","ETHUSD",1765955067883,0.001,2942.5,2942.4,4.40488618]
["bitfinex","ETHUSD",1765955069313,0.001,2942.5,2942.4,4.88778618]
["bitfinex","ETHUSD",1765955070296,0.001,2942.5,2942.4,4.89806332]
["bitfinex","ETHUSD",1765955070501,0.001,2942.5,2942.4,6.19275553]
["bitfinex","ETHUSD",1765955071627,0.001,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1765955071784,0.251,2942.5,2942.4,3.93658618]
["bitfinex","ETHUSD",1765955072114,0.251,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1765955072319,0.251,2942.5,2942.4,3.93658618]
["bitfinex","ETHUSD",1765955072519,0.251,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1765955072719,0.251,2942.5,2942.4,3.93658618]
["bitfinex","ETHUSD",1765955073620,0.0048,2942.4,2942.1,6.79786546]
["bitfinex","ETHUSD",1765955073799,0.0048,2942.4,2942.2,0.538]
["bitfinex","ETHUSD",1765955074331,0.001,2942.5,2942.2,0.538]
["bitfinex","ETHUSD",1765955076126,0.001,2942.5,2942.3,6.79740338]
["bitfinex","ETHUSD",1765955079439,0.001,2942.5,2942.4,0.4625]
["bitfinex","ETHUSD",1765955079636,0.2375,2942.5,2942.3,6.79740338]
["bitfinex","ETHUSD",1765955079836,0.005,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1765955080013,0.5034,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1765955084715,0.005,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1765955086943,0.001,2942.5,2942.3,6.79740338]
["bitfinex","ETHUSD",1765955087147,0.2365,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1765955087964,0.001,2942.5,2942.3,7.25990338]
["bitfinex","ETHUSD",1765955088647,0.001,2942.5,2942.4,0.4625]
["bitfinex","ETHUSD",1765955089144,0.001,2942.5,2942.4,3.86108618]
["bitfinex","ETHUSD",1765955089447,0.001,2942.5,2942.4,4.33018618]
["bitfinex","ETHUSD",1765955089645,0.001,2942.5,2942.4,9.11774653]
["bitfinex","ETHUSD",1765955089834,0.001,2942.5,2942.4,9.08376067]
["bitfinex","ETHUSD",1765955090541,0.001,2942.5,2942.4,8.61466067]
["bitfinex","ETHUSD",1765955091123,0.001,2942.5,2942.4,5.04476458]
["bitfinex","ETHUSD",1765955091526,0.001,2942.5,2942.4,5.51386458]
["bitfinex","ETHUSD",1765955092161,0.7359,2942.5,2942.4,5.12026458]
["bitfinex","ETHUSD",1765955092330,0.7359,2942.5,2942.4,3.93658618]
["bitfinex","ETHUSD",1765955092754,0.7359,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1765955092961,0.7359,2942.5,2942.4,3.93658618]
["bitfinex","ETHUSD",1765955093459,0.001,2942.5,2942.4,4.39908618]
["bitfinex","ETHUSD",1765955093659,0.001,2942.5,2942.4,6.05283864]
["bitfinex","ETHUSD",1765955093837,0.001,2942.5,2942.4,5.58373864]
["bitfinex","ETHUSD",1765955097362,0.001,2942.5,2942.4,6.05283864]
["bitfinex","ETHUSD",1765955097530,0.001,2942.5,2942.4,9.63247541]
["bitfinex","ETHUSD",1765955100648,0.2423,2942.5,2942.4,4.58323864]
["bitfinex","ETHUSD",1765955100845,0.001,2942.5,2942.4,8.43754581]
["bitfinex","ETHUSD",1765955101469,0.001,2942.5,2942.4,8.44782295]
["bitfinex","ETHUSD",1765955101677,0.001,2942.5,2942.4,8.43754581]
["bitfinex","ETHUSD",1765955102055,0.001,2942.5,2942.4,7.96844581]
["bitfinex","ETHUSD",1765955102969,0.001,2942.5,2942.4,8.43754581]
["bitfinex","ETHUSD",1765955103172,0.001,2942.5,2942.4,9.63247541]
["bitfinex","ETHUSD",1765955106175,0.001,2942.5,2942.4,9.62219827]
["bitfinex","ETHUSD",1765955106480,0.2705,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1765955106786,0.2705,2942.5,2942.4,3.93558618]
["bitfinex","ETHUSD",1765955107089,0.2725,2942.5,2942.4,3.93558618]
["bitfinex","ETHUSD",1765955108080,0.7384,2942.5,2942.4,3.93558618]
["bitfinex","ETHUSD",1765955109469,0.2725,2942.5,2942.4,3.93558618]
["bitfinex","ETHUSD",1765955109684,0.001,2942.5,2942.4,3.93558618]
["bitfinex","ETHUSD",1765955109885,0.001,2942.5,2942.4,4.41008618]
["bitfinex","ETHUSD",1765955110100,0.001,2942.5,2942.4,6.03222864]
["bitfinex","ETHUSD",1765955110309,0.001,2942.5,2942.4,9.63557413]
["bitfinex","ETHUSD",1765955110611,0.001,2942.5,2942.4,6.04250578]
["bitfinex","ETHUSD",1765955111399,0.001,2942.5,2942.4,5.07442864]
["bitfinex","ETHUSD",1765955111400,0.2588,2942.5,2942.4,5.07442864]
["bitfinex","ETHUSD",1765955111581,0.001,2942.5,2942.4,6.03222864]
["bitfinex","ETHUSD",1765955112181,0.001,2942.5,2942.4,6.04250578]
["bitfinex","ETHUSD",1765955113004,0.001,2942.5,2942.4,9.61186541]
["bitfinex","ETHUSD",1765955113509,0.001,2942.5,2942.4,6.04250578]
["bitfinex","ETHUSD",1765955114508,0.001,2942.5,2942.4,9.61186541]
["bitfinex","ETHUSD",1765955114742,0.001,2942.5,2942.4,6.04250578]
["bitfinex","ETHUSD",1765955117338,0.001,2942.5,2942.4,6.03222864]
["bitfinex","ETHUSD",1765955118624,0.001,2942.5,2942.4,9.60158827]
["bitfinex","ETHUSD",1765955118935,0.001,2942.5,2942.4,9.61186541]
["bitfinex","ETHUSD",1765955119135,0.001,2942.5,2942.4,13.18122504]
["bitfinex","ETHUSD",1765955125566,0.001,2942.5,2942.4,9.61186541]
["bitfinex","ETHUSD",1765955125743,0.001,2942.5,2942.4,9.60158827]
["bitfinex","ETHUSD",1765955126265,0.001,2942.5,2942.4,9.61186541]
["bitfinex","ETHUSD",1765955126659,0.001,2942.5,2942.4,13.18122504]
["bitfinex","ETHUSD",1765955129264,0.001,2942.5,2942.4,7.97944581]
["bitfinex","ETHUSD",1765955129481,0.001,2942.5,2942.4,3.87308618]
["bitfinex","ETHUSD",1765955129679,0.001,2942.5,2942.4,4.41008618]
["bitfinex","ETHUSD",1765955130191,0.2588,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1765955130392,0.0047,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1765955130604,0.4746,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1765955130895,0.2532,2942.2,2942.1,0.537]
["bitfinex","ETHUSD",1765955131096,0.7231,2942.2,2942.1,3.93593273]
["bitfinex","ETHUSD",1765955131295,0.001,2942.5,2942.4,0.9578]
["bitfinex","ETHUSD",1765955131599,0.001,2942.5,2942.4,4.04255345]
["bitfinex","ETHUSD",1765955131793,0.001,2942.5,2942.4,0.9578]
["bitfinex","ETHUSD",1765955132100,0.001,2942.5,2942.4,7.92443963]
["bitfinex","ETHUSD",1765955134703,0.001,2942.5,2942.4,7.93471677]
["bitfinex","ETHUSD",1765955135678,0.001,2942.5,2942.4,8.60380243]
["bitfinex","ETHUSD",1765955142019,0.001,2942.5,2942.4,8.12050243]
["bitfinex","ETHUSD",1765955142324,0.001,2942.5,2942.4,7.90851677]
["bitfinex","ETHUSD",1765955143599,0.001,2942.5,2942.4,12.34645445]
["bitfinex","ETHUSD",1765955143811,0.001,2942.6,2942.5,0.4888]
["bitfinex","ETHUSD",1765955144106,0.001,2942.7,2942.6,1.351404]
["bitfinex","ETHUSD",1765955144435,0.001,2942.7,2942.6,1.36168114]
["bitfinex","ETHUSD",1765955144771,0.001,2942.7,2942.6,3.00593366]
["bitfinex","ETHUSD",1765955144932,0.001,2942.7,2942.6,3.14207212]
["bitfinex","ETHUSD",1765955145569,0.001,2942.7,2942.6,3.17605567]
["bitfinex","ETHUSD",1765955145864,0.001,2942.7,2942.6,3.14207212]
["bitfinex","ETHUSD",1765955146043,0.001,2942.7,2942.6,6.57441086]
["bitfinex","ETHUSD",1765955146367,0.001,2942.7,2942.6,6.54042731]
["bitfinex","ETHUSD",1765955147132,0.001,2943.6,2942.6,22.42420795]
["bitfinex","ETHUSD",1765955147350,0.001,2943.6,2943.5,4.70855345]
["bitfinex","ETHUSD",1765955147554,0.001,2943.6,2943.5,5.24555345]
["bitfinex","ETHUSD",1765955148091,0.4947,2943.6,2943.5,3.93431612]
["bitfinex","ETHUSD",1765955148233,0.6213,2943.6,2943.5,3.93431612]
["bitfinex","ETHUSD",1765955148956,0.4947,2943.6,2943.5,3.93431612]
["bitfinex","ETHUSD",1765955150627,0.001,2943.6,2943.5,4.88021612]
["bitfinex","ETHUSD",1765955150864,0.001,2943.6,2943.5,6.07609089]
["bitfinex","ETHUSD",1765955151666,0.001,2943.6,2943.5,9.6338672]
["bitfinex","ETHUSD",1765955152535,0.001,2943.6,2943.5,9.64414434]
["bitfinex","ETHUSD",1765955160269,0.001,2943.6,2943.5,9.6417271]
["bitfinex","ETHUSD",1765955160491,0.001,2943.6,2943.5,13.67174354]
["bitfinex","ETHUSD",1765955160808,0.001,2943.6,2943.5,14.07724754]
["bitfinex","ETHUSD",1765955161581,0.001,2943.6,2943.5,14.21334894]
["bitfinex","ETHUSD",1765955162310,0.001,2943.6,2943.5,14.07724754]
["bitfinex","ETHUSD",1765955167775,0.001,2943.6,2943.5,10.51161133]
["bitfinex","ETHUSD",1765955169522,0.001,2943.6,2943.5,14.07724754]
["bitfinex","ETHUSD",1765955169688,1.6976,2944.9,2943.9,0.4612]
["bitfinex","ETHUSD",1765955170023,1.2081,2944.9,2944.7,0.4678]
["bitfinex","ETHUSD",1765955170593,0.1092,2944.8,2944.4,0.537]
["bitfinex","ETHUSD",1765955170800,0.0049,2944.5,2944.4,0.537]
["bitfinex","ETHUSD",1765955171105,0.4944,2944.5,2944.4,0.537]
["bitfinex","ETHUSD",1765955171478,0.4944,2944.5,2944.0,0.01027714]
["bitfinex","ETHUSD",1765955171479,0.4944,2944.5,2944.1,7.3302475]
["bitfinex","ETHUSD",1765955172114,0.0049,2944.5,2944.1,7.7914475]
["bitfinex","ETHUSD",1765955172318,0.0049,2944.5,2944.1,11.19834839]
["bitfinex","ETHUSD",1765955172509,0.4895,2944.7,2944.1,11.39644839]
["bitfinex","ETHUSD",1765955172707,0.65936,2944.7,2944.1,11.39644839]
["bitfinex","ETHUSD",1765955173575,0.65936,2944.7,2944.1,7.99982464]
["bitfinex","ETHUSD",1765955173914,0.1082,2944.2,2944.1,3.94390089]
["bitfinex","ETHUSD",1765955174552,0.4867,2944.5,2944.1,3.94390089]
["bitfinex","ETHUSD",1765955174553,0.4867,2944.5,2944.1,7.34052464]
["bitfinex","ETHUSD",1765955178863,0.4867,2944.5,2944.1,10.73714839]
["bitfinex","ETHUSD",1765955179177,0.4867,2944.5,2944.4,0.929]
["bitfinex","ETHUSD",1765955179178,0.001,2944.5,2944.4,0.929]
["bitfinex","ETHUSD",1765955180268,0.001,2944.5,2944.4,1.334504]
["bitfinex","ETHUSD",1765955180473,1.17131613,2944.9,2944.8,1.39338023]
["bitfinex","ETHUSD",1765955180672,1.17131613,2944.9,2944.8,5.49601644]
["bitfinex","ETHUSD",1765955180834,1.17131613,2944.9,2944.8,6.04561808]
["bitfinex","ETHUSD",1765955181178,1.17131613,2944.9,2944.8,9.44143443]
["bitfinex","ETHUSD",1765955183552,1.17131613,2944.9,2944.8,13.41257464]
["bitfinex","ETHUSD",1765955183771,1.613e-05,2944.9,2944.8,13.41257464]
["bitfinex","ETHUSD",1765955183983,0.001,2946.0,2945.2,14.807417]
["bitfinex","ETHUSD",1765955184190,1e-08,2945.3,2945.2,23.93465357]
["bitfinex","ETHUSD",1765955184678,1e-08,2945.9,2945.8,1.334504]
["bitfinex","ETHUSD",1765955184973,0.001,2946.9,2946.1,0.405504]
["bitfinex","ETHUSD",1765955185176,0.0009,2946.7,2946.2,0.85286061]
["bitfinex","ETHUSD",1765955185360,0.0009,2946.7,2946.4,6.7879446]
["bitfinex","ETHUSD",1765955185674,0.001,2946.9,2946.6,0.4678]
["bitfinex","ETHUSD",1765955185891,0.001,2946.9,2946.8,0.4678]
["bitfinex","ETHUSD",1765955186094,0.001,2946.9,2946.8,1.24486061]
["bitfinex","ETHUSD",1765955186249,0.001,2946.9,2946.8,0.78366061]
["bitfinex","ETHUSD",1765955186451,0.001,2946.9,2946.8,0.31586061]
["bitfinex","ETHUSD",1765955186683,0.001,2946.9,2946.8,0.78366061]
["bitfinex","ETHUSD",1765955187474,0.001,2946.9,2946.8,4.17717221]
["bitfinex","ETHUSD",1765955187701,0.001,2946.9,2946.8,0.31586061]
["bitfinex","ETHUSD",1765955187702,0.7779,2946.9,2946.8,0.31586061]
["bitfinex","ETHUSD",1765955187983,0.5819,2946.7,2946.6,3.93063492]
["bitfinex","ETHUSD",1765955188194,0.5819,2946.7,2946.6,4.24543185]
["bitfinex","ETHUSD",1765955188556,0.001,2946.9,2946.6,7.63917378]
["bitfinex","ETHUSD",1765955188768,0.001,2946.9,2946.7,0.31479693]
["bitfinex","ETHUSD",1765955188968,0.001,2946.9,2946.8,0.31479693]
["bitfinex","ETHUSD",1765955189165,0.0935,2946.9,2946.7,0.31479693]
["bitfinex","ETHUSD",1765955189374,0.0009,2946.8,2946.7,0.31479693]
["bitfinex","ETHUSD",1765955189580,0.0009,2946.8,2946.7,3.70842369]
["bitfinex","ETHUSD",1765955190090,0.4904,2946.8,2946.7,3.70842369]
["bitfinex","ETHUSD",1765955191160,0.4904,2946.8,2946.7,0.31479693]
["bitfinex","ETHUSD",1765955192501,0.578,2946.7,2946.3,3.39406515]
["bitfinex","ETHUSD",1765955192789,0.578,2946.7,2946.0,0.01027714]
["bitfinex","ETHUSD",1765955192790,0.0057,2946.1,2946.0,0.537]
["bitfinex","ETHUSD",1765955192961,0.1998,2946.9,2946.0,0.85118158]
["bitfinex","ETHUSD",1765955193154,0.6893,2946.9,2946.1,0.32445872]
["bitfinex","ETHUSD",1765955193375,0.4895,2946.8,2946.2,0.31418158]
["bitfinex","ETHUSD",1765955194088,0.0925,2946.4,2946.3,3.39408749]
["bitfinex","ETHUSD",1765955194405,0.0925,2946.4,2946.3,3.70826907]
["bitfinex","ETHUSD",1765955195612,0.001,2946.8,2946.7,0.4967]
["bitfinex","ETHUSD",1765955195998,0.001,2946.8,2946.5,3.55966857]
["bitfinex","ETHUSD",1765955195999,0.1029,2946.8,2946.6,3.39374193]
["bitfinex","ETHUSD",1765955196310,0.001,2946.8,2946.6,3.39374193]
["bitfinex","ETHUSD",1765955196481,0.001,2946.8,2946.7,3.55966857]
["bitfinex","ETHUSD",1765955196679,0.001,2946.8,2946.7,4.80310673]
["bitfinex","ETHUSD",1765955196889,0.001,2946.8,2946.7,0.78913816]
["bitfinex","ETHUSD",1765955197089,0.1051,2946.8,2946.7,0.31413816]
["bitfinex","ETHUSD",1765955197417,0.001,2946.8,2946.7,1.24343816]
["bitfinex","ETHUSD",1765955197779,0.1051,2946.8,2946.7,0.31413816]
["bitfinex","ETHUSD",1765955197978,0.001,2946.8,2946.7,4.80310673]
["bitfinex","ETHUSD",1765955198283,0.001,2946.8,2946.7,4.63706492]
["bitfinex","ETHUSD",1765955204739,0.001,2946.8,2946.7,8.19673349]
["bitfinex","ETHUSD",1765955204940,0.001,2946.8,2946.7,4.63706492]
["bitfinex","ETHUSD",1765955205098,0.001,2946.8,2946.7,8.19673349]
["bitfinex","ETHUSD",1765955207643,0.001,2946.8,2946.7,3.70776492]
["bitfinex","ETHUSD",1765955207644,0.4687,2946.8,2946.7,3.70776492]
["bitfinex","ETHUSD",1765955207842,0.5831,2946.8,2946.7,3.70776492]
["bitfinex","ETHUSD",1765955208000,0.5831,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1765955208198,0.4772,2946.7,2945.9,0.01027714]
["bitfinex","ETHUSD",1765955208407,0.1049,2946.3,2946.2,3.93117075]
["bitfinex","ETHUSD",1765955208741,0.001,2946.8,2946.0,3.39543312]
["bitfinex","ETHUSD",1765955208742,0.5821,2946.1,2946.0,3.39543312]
["bitfinex","ETHUSD",1765955209032,0.5821,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765955209332,0.5821,2946.1,2946.0,3.39543312]
["bitfinex","ETHUSD",1765955209539,0.4677,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765955210029,0.5821,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765955213836,4.39059477,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765955216540,4.39059477,2946.1,2945.0,7.41960454]
["bitfinex","ETHUSD",1765955216541,7.65872354,2946.1,2945.0,0.46438023]
["bitfinex","ETHUSD",1765955216735,7.65872354,2946.1,2944.9,3.39560298]
["bitfinex","ETHUSD",1765955216736,0.744,2945.0,2944.9,3.39560298]
["bitfinex","ETHUSD",1765955217303,0.0048,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765955217503,0.6808,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765955217710,0.0048,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765955217946,0.1994,2945.5,2944.8,0.9313]
["bitfinex","ETHUSD",1765955218233,0.6766,2945.5,2944.9,0.54727714]
["bitfinex","ETHUSD",1765955219245,0.6766,2945.5,2944.9,1.00157714]
["bitfinex","ETHUSD",1765955219413,0.4772,2945.9,2945.2,6.7907103]
["bitfinex","ETHUSD",1765955219610,0.4772,2945.9,2945.3,1.00157714]
["bitfinex","ETHUSD",1765955219952,0.5932,2946.0,2945.5,0.01027714]
["bitfinex","ETHUSD",1765955221525,0.5932,2946.0,2945.6,6.78978814]
["bitfinex","ETHUSD",1765955222035,0.5932,2946.0,2945.6,3.39489407]
["bitfinex","ETHUSD",1765955222529,0.1858,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765955223035,0.5932,2946.0,2945.6,3.39489407]
["bitfinex","ETHUSD",1765955223743,0.1858,2945.6,2945.5,3.39497199]
["bitfinex","ETHUSD",1765955223948,0.4819,2945.4,2945.3,3.93223742]
["bitfinex","ETHUSD",1765955224118,0.4819,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1765955224319,0.0065,2945.0,2944.9,3.39561431]
["bitfinex","ETHUSD",1765955224940,0.4522,2945.8,2944.9,6.79131535]
["bitfinex","ETHUSD",1765955225836,0.4522,2945.8,2945.0,0.01027714]
["bitfinex","ETHUSD",1765955226149,0.4522,2945.6,2945.0,0.01027714]
["bitfinex","ETHUSD",1765955226951,0.4497,2945.4,2944.9,6.79131535]
["bitfinex","ETHUSD",1765955227114,0.4522,2945.8,2944.9,7.26729249]
["bitfinex","ETHUSD",1765955227722,0.4522,2945.7,2944.9,6.80159249]
["bitfinex","ETHUSD",1765955228031,0.4522,2945.5,2944.9,6.80159249]
["bitfinex","ETHUSD",1765955229660,0.2106,2945.0,2944.9,3.40589145]
["bitfinex","ETHUSD",1765955229950,0.4497,2945.2,2944.9,7.26019249]
["bitfinex","ETHUSD",1765955230852,0.4522,2945.9,2944.9,10.65589353]
["bitfinex","ETHUSD",1765955231053,0.4522,2945.9,2944.9,7.26019249]
["bitfinex","ETHUSD",1765955231261,0.46438023,2945.9,2944.9,7.26019249]
["bitfinex","ETHUSD",1765955231561,0.4522,2945.8,2944.9,7.26019249]
["bitfinex","ETHUSD",1765955233373,0.4522,2945.7,2944.9,7.26019249]
["bitfinex","ETHUSD",1765955233728,0.2106,2945.0,2944.9,3.39561431]
["bitfinex","ETHUSD",1765955234230,0.2106,2945.0,2944.9,3.40789145]
["bitfinex","ETHUSD",1765955234430,0.4497,2945.3,2944.9,6.80359249]
["bitfinex","ETHUSD",1765955236033,0.4497,2945.3,2944.9,6.79331535]
["bitfinex","ETHUSD",1765955237946,0.4522,2945.8,2945.0,0.46887714]
["bitfinex","ETHUSD",1765955238159,0.4522,2945.7,2945.0,0.46887714]
["bitfinex","ETHUSD",1765955238961,0.2106,2945.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1765955239469,0.6603,2945.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1765955240777,0.2106,2945.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1765955241170,0.2106,2945.2,2945.0,6.79105816]
["bitfinex","ETHUSD",1765955241374,0.4497,2945.5,2945.1,0.4586]
["bitfinex","ETHUSD",1765955241943,0.213,2945.2,2945.0,6.79105816]
["bitfinex","ETHUSD",1765955242448,0.0021,2945.1,2945.0,3.39547243]
["bitfinex","ETHUSD",1765955243879,0.6629,2945.0,2944.9,3.39769855]
["bitfinex","ETHUSD",1765955244181,1.08553801,2945.0,2944.9,3.39769855]
["bitfinex","ETHUSD",1765955244371,0.6629,2945.0,2944.9,3.39769855]
["bitfinex","ETHUSD",1765955244677,0.4522,2945.6,2944.9,6.79339959]
["bitfinex","ETHUSD",1765955244878,0.6603,2945.0,2944.9,3.39769855]
["bitfinex","ETHUSD",1765955245979,0.6603,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765955257489,0.49641762,2945.8,2945.1,0.6803]
["bitfinex","ETHUSD",1765955257656,0.6602,2945.2,2945.1,0.537]
["bitfinex","ETHUSD",1765955257862,0.6602,2945.2,2945.1,3.93247044]
["bitfinex","ETHUSD",1765955258491,0.6602,2945.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1765955260089,0.4674,2945.1,2945.0,3.39558199]
["bitfinex","ETHUSD",1765955260862,0.6583,2945.0,2944.9,3.93466493]
["bitfinex","ETHUSD",1765955262999,0.6583,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765955264991,0.6628,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765955266892,4.05838573,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765955269607,4.52276596,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765955269806,5.36828979,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765955272279,1.04408023,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765955272612,0.6557,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765955273102,1.66109022,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765955273497,0.753,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765955273811,5.01996953,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765955274182,0.4705,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1765955276429,3.86804697,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1765955276805,3.86804697,2943.3,2942.9,0.002]
["bitfinex","ETHUSD",1765955276806,0.7501,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1765955278954,1.16487678,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1765955279228,0.7501,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1765955288515,0.7463,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1765955290211,4.1441933,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1765955290631,4.1441933,2943.0,2942.6,0.01665157]
["bitfinex","ETHUSD",1765955290632,0.1197,2942.7,2942.6,0.01665157]
["bitfinex","ETHUSD",1765955290830,0.5787,2942.7,2942.6,0.01665157]
["bitfinex","ETHUSD",1765955293419,7.0244,2943.1,2942.6,3.41500676]
["bitfinex","ETHUSD",1765955293609,0.4626,2942.7,2942.6,3.41500676]
["bitfinex","ETHUSD",1765955293836,0.7691,2942.7,2942.6,3.41500676]
["bitfinex","ETHUSD",1765955294636,0.7691,2942.7,2942.6,0.01665157]
["bitfinex","ETHUSD",1765955295138,1.18582441,2942.7,2942.6,0.01665157]
["bitfinex","ETHUSD",1765955295340,0.7691,2942.7,2942.6,0.01665157]
["bitfinex","ETHUSD",1765955302724,0.7691,2942.7,2942.6,3.41500676]
["bitfinex","ETHUSD",1765955303662,0.7691,2942.7,2942.6,0.01665157]
["bitfinex","ETHUSD",1765955303846,0.1054,2943.1,2942.6,11.22941714]
["bitfinex","ETHUSD",1765955304032,0.31,2942.7,2942.6,3.41500676]
["bitfinex","ETHUSD",1765955304236,0.7675,2942.7,2942.6,3.95300676]
["bitfinex","ETHUSD",1765955305959,0.31,2942.7,2942.6,3.95300676]
["bitfinex","ETHUSD",1765955306163,0.001,2943.2,2942.6,12.61729083]
["bitfinex","ETHUSD",1765955306539,0.46,2943.2,2942.6,12.61729083]
["bitfinex","ETHUSD",1765955306747,0.46,2943.2,2942.7,3.57025726]
["bitfinex","ETHUSD",1765955307470,0.2185,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1765955309877,0.46,2943.2,2943.1,3.39777785]
["bitfinex","ETHUSD",1765955310761,0.46,2943.2,2943.0,3.86834013]
["bitfinex","ETHUSD",1765955313172,0.46,2943.2,2943.0,7.26623343]
["bitfinex","ETHUSD",1765955313374,0.001,2943.2,2943.0,7.26623343]
["bitfinex","ETHUSD",1765955313592,0.001,2943.2,2943.1,0.6821]
["bitfinex","ETHUSD",1765955313747,0.001,2943.2,2943.1,3.2086848]
["bitfinex","ETHUSD",1765955313952,0.001,2943.2,2943.1,6.61673979]
["bitfinex","ETHUSD",1765955315349,0.001,2943.2,2943.1,10.18312103]
["bitfinex","ETHUSD",1765955316982,0.001,2943.2,2943.1,10.17284389]
["bitfinex","ETHUSD",1765955317286,0.001,2943.2,2943.1,9.49302103]
["bitfinex","ETHUSD",1765955317780,0.001,2943.2,2943.1,9.99242103]
["bitfinex","ETHUSD",1765955317964,0.001,2943.2,2943.1,10.17352103]
["bitfinex","ETHUSD",1765955321081,0.001,2943.2,2943.1,10.16324389]
["bitfinex","ETHUSD",1765955321284,0.001,2943.2,2943.1,10.17352103]
["bitfinex","ETHUSD",1765955334678,0.001,2943.2,2943.1,6.05886265]
["bitfinex","ETHUSD",1765955335002,0.001,2943.2,2943.1,8.94474389]
["bitfinex","ETHUSD",1765955335902,0.001,2943.2,2943.1,3.39777785]
["bitfinex","ETHUSD",1765955336200,0.4725,2943.2,2943.1,3.39777785]
["bitfinex","ETHUSD",1765955336374,0.001,2943.2,2943.1,3.39777785]
["bitfinex","ETHUSD",1765955339675,0.001,2943.2,2943.1,4.54997785]
["bitfinex","ETHUSD",1765955341196,0.001,2943.2,2943.1,3.86947785]
["bitfinex","ETHUSD",1765955341402,0.001,2943.2,2943.1,3.39777785]
["bitfinex","ETHUSD",1765955341698,0.001,2943.2,2943.1,3.86947785]
["bitfinex","ETHUSD",1765955345794,0.001,2943.2,2943.1,4.52547785]
["bitfinex","ETHUSD",1765955347689,0.001,2943.2,2943.1,3.86947785]
["bitfinex","ETHUSD",1765955348201,0.4521,2943.2,2943.1,3.39777785]
["bitfinex","ETHUSD",1765955348410,0.001,2943.2,2943.1,4.34777785]
["bitfinex","ETHUSD",1765955348712,0.001,2943.2,2943.1,5.77272777]
["bitfinex","ETHUSD",1765955351915,0.001,2943.2,2943.1,5.11672777]
["bitfinex","ETHUSD",1765955352116,0.001,2943.2,2943.1,3.88457785]
["bitfinex","ETHUSD",1765955352518,0.001,2943.2,2943.1,3.39777785]
["bitfinex","ETHUSD",1765955354917,0.001,2943.2,2943.1,7.45095909]
["bitfinex","ETHUSD",1765955356194,0.001,2943.2,2943.1,6.96415909]
["bitfinex","ETHUSD",1765955356816,0.001,2943.2,2943.1,7.45095909]
["bitfinex","ETHUSD",1765955358790,0.001,2943.2,2943.1,7.91415909]
["bitfinex","ETHUSD",1765955359520,0.001,2943.2,2943.1,9.33910901]
["bitfinex","ETHUSD",1765955359937,0.001,2943.2,2943.1,5.77272777]
["bitfinex","ETHUSD",1765955362722,0.001,2943.2,2943.1,9.33910901]
["bitfinex","ETHUSD",1765955368535,0.001,2943.2,2943.1,9.33939682]
["bitfinex","ETHUSD",1765955371037,0.001,2943.2,2943.1,5.77272777]
["bitfinex","ETHUSD",1765955371220,0.001,2943.2,2943.1,9.33939682]
["bitfinex","ETHUSD",1765955373223,0.001,2943.2,2943.1,5.30952777]
["bitfinex","ETHUSD",1765955373406,0.4521,2943.2,2943.1,3.39777785]
["bitfinex","ETHUSD",1765955373612,0.55,2943.2,2943.1,3.39777785]
["bitfinex","ETHUSD",1765955373838,0.4752,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955374139,0.4752,2943.1,2943.0,0.4705]
["bitfinex","ETHUSD",1765955375245,0.4752,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955376030,0.001,2943.2,2943.1,0.9783]
["bitfinex","ETHUSD",1765955376345,0.001,2943.2,2943.1,0.4859]
["bitfinex","ETHUSD",1765955376528,0.054,2943.2,2943.1,0.4859]
["bitfinex","ETHUSD",1765955376840,0.054,2943.2,2943.0,10.83497988]
["bitfinex","ETHUSD",1765955377226,0.4851,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955377737,0.5494,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955378915,0.4851,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955379318,0.5494,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955379638,0.4851,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955382720,0.001,2943.2,2943.0,7.7625866]
["bitfinex","ETHUSD",1765955383955,0.4809,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955384448,0.5493,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955388756,0.001,2943.2,2943.1,0.9924]
["bitfinex","ETHUSD",1765955388928,0.0871,2943.2,2943.1,0.4963]
["bitfinex","ETHUSD",1765955389129,0.001,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955389954,0.001,2943.1,2943.0,4.8607933]
["bitfinex","ETHUSD",1765955390753,0.001,2943.1,2943.0,4.3646933]
["bitfinex","ETHUSD",1765955390959,0.0871,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955391726,0.001,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955393048,0.001,2943.1,2943.0,4.3646933]
["bitfinex","ETHUSD",1765955393932,0.0871,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955395060,0.5463,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955396160,0.0871,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955396542,0.001,2943.1,2943.0,4.3646933]
["bitfinex","ETHUSD",1765955396937,0.001,2943.1,2943.0,5.7516188]
["bitfinex","ETHUSD",1765955397169,0.001,2943.1,2943.0,5.78559773]
["bitfinex","ETHUSD",1765955397374,0.001,2943.1,2943.0,5.7516188]
["bitfinex","ETHUSD",1765955399664,0.0871,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955401568,0.001,2943.1,2943.0,4.3646933]
["bitfinex","ETHUSD",1765955401766,0.0871,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955402469,0.5463,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955402836,0.0871,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955403966,0.5463,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955405440,0.0871,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955406175,0.001,2943.1,2943.0,4.3618933]
["bitfinex","ETHUSD",1765955406778,0.4948,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955412785,0.001,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955412982,0.001,2943.1,2943.0,4.3618933]
["bitfinex","ETHUSD",1765955414598,0.001,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955414771,0.4904,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955414973,0.001,2943.1,2943.0,4.3618933]
["bitfinex","ETHUSD",1765955415156,0.4904,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955415678,0.4861,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955415875,0.5504,2943.1,2943.0,3.8683933]
["bitfinex","ETHUSD",1765955417095,0.5504,2943.1,2943.0,0.4705]
["bitfinex","ETHUSD",1765955417459,0.94530083,2943.1,2943.0,0.4705]
["bitfinex","ETHUSD",1765955417860,0.5504,2943.1,2943.0,0.4705]
["bitfinex","ETHUSD",1765955418062,3.94817785,2943.1,2943.0,0.4705]
["bitfinex","ETHUSD",1765955419889,0.5504,2943.1,2943.0,0.4705]
["bitfinex","ETHUSD",1765955420493,3.94817785,2943.1,2943.0,0.4705]
["bitfinex","ETHUSD",1765955420916,4.41255808,2943.1,2943.0,0.4705]
["bitfinex","ETHUSD",1765955421085,5.55054034,2943.1,2943.0,0.4705]
["bitfinex","ETHUSD",1765955423703,5.72717024,2943.1,2943.0,0.4705]
["bitfinex","ETHUSD",1765955424005,6.13267424,2943.1,2943.0,0.4705]
["bitfinex","ETHUSD",1765955424399,0.4809,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1765955424699,0.4809,2943.0,2942.4,0.002]
["bitfinex","ETHUSD",1765955424700,0.5576,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765955424864,1.55898023,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765955425269,4.95745091,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765955425499,0.4593,2942.4,2941.7,0.05900262]
["bitfinex","ETHUSD",1765955425712,0.5576,2941.8,2941.7,3.45839752]
["bitfinex","ETHUSD",1765955426377,0.5576,2941.8,2941.7,0.05900262]
["bitfinex","ETHUSD",1765955427108,0.5612,2941.7,2941.6,2.62e-06]
["bitfinex","ETHUSD",1765955427269,0.5612,2941.5,2941.4,2.62e-06]
["bitfinex","ETHUSD",1765955427465,1.43108423,2941.4,2941.3,2.62e-06]
["bitfinex","ETHUSD",1765955427678,1.43108423,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1765955427679,0.6217,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765955427885,0.7115,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765955428904,0.0898,2939.5,2939.4,3.93904104]
["bitfinex","ETHUSD",1765955429116,0.0898,2939.5,2939.4,3.40204104]
["bitfinex","ETHUSD",1765955429286,0.1857,2939.7,2939.4,8.02715796]
["bitfinex","ETHUSD",1765955429486,0.1857,2939.7,2939.4,7.53365796]
["bitfinex","ETHUSD",1765955429845,0.0934,2939.5,2939.4,4.13160312]
["bitfinex","ETHUSD",1765955429966,0.0934,2939.5,2939.4,3.40204104]
["bitfinex","ETHUSD",1765955430708,0.5454,2939.5,2939.4,3.40204104]
["bitfinex","ETHUSD",1765955431000,0.5446,2939.1,2939.0,3.40244028]
["bitfinex","ETHUSD",1765955431372,0.5446,2939.1,2938.6,7.27034225]
["bitfinex","ETHUSD",1765955431568,0.5446,2939.1,2938.6,10.70034303]
["bitfinex","ETHUSD",1765955431772,0.0853,2939.1,2938.7,1.0895543]
["bitfinex","ETHUSD",1765955432475,0.46,2938.8,2938.7,1.0895543]
["bitfinex","ETHUSD",1765955432672,0.0009,2938.7,2938.6,3.40298101]
["bitfinex","ETHUSD",1765955433212,0.0889,2938.6,2938.5,3.40309606]
["bitfinex","ETHUSD",1765955433375,0.1624,2938.9,2937.9,6.80758364]
["bitfinex","ETHUSD",1765955433376,0.4565,2938.8,2937.9,6.80758364]
["bitfinex","ETHUSD",1765955433983,0.4565,2938.8,2937.9,3.40379182]
["bitfinex","ETHUSD",1765955433984,0.0898,2938.0,2937.9,3.40379182]
["bitfinex","ETHUSD",1765955434387,0.0878,2937.5,2937.4,3.40435122]
["bitfinex","ETHUSD",1765955435194,0.5445,2937.5,2937.4,3.40435122]
["bitfinex","ETHUSD",1765955435512,0.5445,2937.5,2937.1,6.80943788]
["bitfinex","ETHUSD",1765955435713,0.5445,2937.5,2937.1,7.9641805]
["bitfinex","ETHUSD",1765955435891,3.42129675,2940.3,2937.5,0.4543]
["bitfinex","ETHUSD",1765955435892,0.0993,2938.3,2937.5,0.4543]
["bitfinex","ETHUSD",1765955436095,0.0993,2938.5,2937.8,0.4543]
["bitfinex","ETHUSD",1765955436280,0.0993,2938.5,2937.8,0.538]
["bitfinex","ETHUSD",1765955436480,0.0924,2937.9,2937.4,1.45668023]
["bitfinex","ETHUSD",1765955436714,0.0924,2937.9,2937.5,1.06901881]
["bitfinex","ETHUSD",1765955436891,0.0924,2937.9,2937.5,0.61131881]
["bitfinex","ETHUSD",1765955437091,0.4531,2938.3,2937.6,0.4577]
["bitfinex","ETHUSD",1765955437504,0.4531,2938.3,2937.7,10.21207065]
["bitfinex","ETHUSD",1765955437824,0.096,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765955438255,0.5455,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765955438935,1.489004,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765955439085,1.489004,2938.0,2936.9,4.00495079]
["bitfinex","ETHUSD",1765955439086,0.4703,2937.0,2936.9,4.00495079]
["bitfinex","ETHUSD",1765955439287,0.0045,2937.0,2936.9,4.00495079]
["bitfinex","ETHUSD",1765955439534,1.0038,2937.9,2937.1,0.1915]
["bitfinex","ETHUSD",1765955439837,0.4658,2937.8,2936.9,7.40990158]
["bitfinex","ETHUSD",1765955440040,0.4548,2937.0,2936.9,4.00495079]
["bitfinex","ETHUSD",1765955440322,0.0942,2937.4,2936.9,7.40990158]
["bitfinex","ETHUSD",1765955440524,0.4658,2937.8,2937.0,0.4577]
["bitfinex","ETHUSD",1765955440694,1.0038,2937.8,2937.0,0.4577]
["bitfinex","ETHUSD",1765955440899,0.4658,2937.7,2936.9,7.40990158]
["bitfinex","ETHUSD",1765955441112,0.0834,2937.0,2936.9,4.00495079]
["bitfinex","ETHUSD",1765955441497,0.5453,2937.0,2936.9,0.6]
["bitfinex","ETHUSD",1765955441704,0.538,2937.8,2937.1,0.1915]
["bitfinex","ETHUSD",1765955441920,1.0038,2937.8,2937.1,0.1915]
["bitfinex","ETHUSD",1765955442198,0.0834,2937.2,2936.9,7.40990158]
["bitfinex","ETHUSD",1765955442420,0.0046,2937.0,2936.9,4.00495079]
["bitfinex","ETHUSD",1765955443139,0.539,2937.6,2936.9,7.40990158]
["bitfinex","ETHUSD",1765955443307,0.4658,2937.5,2936.9,7.40990158]
["bitfinex","ETHUSD",1765955444014,0.0834,2937.0,2936.9,4.00495079]
["bitfinex","ETHUSD",1765955444325,0.4619,2937.3,2936.9,7.40990158]
["bitfinex","ETHUSD",1765955444706,0.5454,2937.0,2936.9,4.00495079]
["bitfinex","ETHUSD",1765955445101,0.5454,2937.0,2936.9,4.00695079]
["bitfinex","ETHUSD",1765955445703,0.5454,2937.0,2936.9,0.602]
["bitfinex","ETHUSD",1765955446521,0.0872,2937.0,2936.9,0.602]
["bitfinex","ETHUSD",1765955446732,0.4582,2937.4,2936.9,4.00695079]
["bitfinex","ETHUSD",1765955446938,0.539,2937.6,2936.9,7.41190158]
["bitfinex","ETHUSD",1765955447135,0.4548,2937.0,2936.9,4.00695079]
["bitfinex","ETHUSD",1765955447460,0.549,2937.0,2936.9,4.00695079]
["bitfinex","ETHUSD",1765955447618,0.4548,2937.0,2936.9,4.00695079]
["bitfinex","ETHUSD",1765955447807,0.0942,2937.3,2936.9,4.00695079]
["bitfinex","ETHUSD",1765955448007,0.4658,2937.5,2936.9,7.41190158]
["bitfinex","ETHUSD",1765955448238,0.4658,2937.4,2936.9,7.41190158]
["bitfinex","ETHUSD",1765955448438,0.0834,2937.0,2936.9,4.00695079]
["bitfinex","ETHUSD",1765955448615,0.4658,2937.4,2936.9,7.41190158]
["bitfinex","ETHUSD",1765955448942,0.0834,2937.0,2936.9,4.00695079]
["bitfinex","ETHUSD",1765955451307,0.4619,2937.5,2936.9,7.41190158]
["bitfinex","ETHUSD",1765955451513,0.0872,2937.0,2936.9,4.00695079]
["bitfinex","ETHUSD",1765955452365,0.5454,2937.0,2936.9,4.00695079]
["bitfinex","ETHUSD",1765955452710,0.0872,2937.0,2936.9,4.00695079]
["bitfinex","ETHUSD",1765955453910,0.4582,2937.3,2936.9,7.41190158]
["bitfinex","ETHUSD",1765955454120,0.5454,2937.0,2936.9,0.602]
["bitfinex","ETHUSD",1765955454421,0.1669,2936.9,2936.8,0.42607944]
["bitfinex","ETHUSD",1765955454626,0.4548,2936.6,2936.5,3.4053881]
["bitfinex","ETHUSD",1765955455129,0.549,2936.6,2936.5,3.4053881]
["bitfinex","ETHUSD",1765955456154,0.549,2936.6,2936.4,3.40552969]
["bitfinex","ETHUSD",1765955456155,0.0009,2936.5,2936.4,3.40552969]
["bitfinex","ETHUSD",1765955456357,0.5454,2936.4,2936.3,0.6]
["bitfinex","ETHUSD",1765955456527,0.5454,2936.4,2936.3,4.00564656]
["bitfinex","ETHUSD",1765955456732,0.9874389,2936.8,2936.4,0.4577]
["bitfinex","ETHUSD",1765955456934,0.4658,2936.7,2936.3,7.41129312]
["bitfinex","ETHUSD",1765955457362,0.46438023,2937.3,2936.3,15.43736555]
["bitfinex","ETHUSD",1765955457363,0.9874389,2937.1,2936.3,15.43736555]
["bitfinex","ETHUSD",1765955457572,0.1624,2937.3,2936.5,0.4577]
["bitfinex","ETHUSD",1765955458561,0.1624,2937.3,2936.6,10.21589592]
["bitfinex","ETHUSD",1765955458741,0.1624,2937.3,2936.6,10.67359592]
["bitfinex","ETHUSD",1765955459142,0.1624,2937.3,2936.7,0.4577]
["bitfinex","ETHUSD",1765955459744,0.1624,2937.3,2936.6,10.21589592]
["bitfinex","ETHUSD",1765955459745,0.0942,2937.2,2936.6,10.21589592]
["bitfinex","ETHUSD",1765955460769,0.17782765,2937.5,2936.7,0.4577]
["bitfinex","ETHUSD",1765955461074,0.1624,2937.6,2937.1,0.6492]
["bitfinex","ETHUSD",1765955461242,0.1624,2937.6,2936.8,0.539]
["bitfinex","ETHUSD",1765955461560,0.1624,2937.6,2936.5,13.6236584]
["bitfinex","ETHUSD",1765955461561,0.4619,2936.9,2936.5,6.8128292]
["bitfinex","ETHUSD",1765955461758,0.0872,2936.6,2936.5,3.4074146]
["bitfinex","ETHUSD",1765955461961,0.5454,2936.6,2936.5,3.4074146]
["bitfinex","ETHUSD",1765955462335,0.4582,2937.0,2936.5,6.8128292]
["bitfinex","ETHUSD",1765955462650,3.56659345,2937.6,2936.7,10.21554804]
["bitfinex","ETHUSD",1765955462651,0.79741671,2937.4,2936.7,10.21554804]
["bitfinex","ETHUSD",1765955462850,0.1624,2937.6,2936.8,0.4577]
["bitfinex","ETHUSD",1765955463449,0.1624,2937.6,2937.1,0.1915]
["bitfinex","ETHUSD",1765955463644,0.70153573,2937.9,2937.1,0.1915]
["bitfinex","ETHUSD",1765955463645,0.1624,2937.8,2937.1,0.1915]
["bitfinex","ETHUSD",1765955463844,0.6282,2937.8,2937.1,0.1915]
["bitfinex","ETHUSD",1765955464054,0.4658,2937.7,2936.9,5.11465717]
["bitfinex","ETHUSD",1765955464278,0.4658,2937.7,2937.1,0.1899]
["bitfinex","ETHUSD",1765955464776,0.1624,2937.8,2937.2,10.21380906]
["bitfinex","ETHUSD",1765955465774,0.1624,2937.8,2937.3,0.473]
["bitfinex","ETHUSD",1765955466270,0.1624,2937.8,2937.2,10.21380906]
["bitfinex","ETHUSD",1765955466642,0.23573573,2937.9,2937.2,10.68680906]
["bitfinex","ETHUSD",1765955466841,0.39813573,2937.9,2937.2,10.68680906]
["bitfinex","ETHUSD",1765955467271,0.88073573,2937.9,2937.2,6.80920604]
["bitfinex","ETHUSD",1765955467473,0.4826,2937.8,2937.2,10.21380906]
["bitfinex","ETHUSD",1765955468043,0.39813573,2937.9,2937.3,0.473]
["bitfinex","ETHUSD",1765955469575,0.39813573,2937.9,2937.8,0.4728]
["bitfinex","ETHUSD",1765955469576,0.23573573,2937.9,2937.8,0.4728]
["bitfinex","ETHUSD",1765955469763,0.23573573,2937.9,2937.8,0.9458]
["bitfinex","ETHUSD",1765955469764,0.05793632,2937.9,2937.8,0.9458]
["bitfinex","ETHUSD",1765955471046,0.05793632,2937.9,2937.8,5.60275717]
["bitfinex","ETHUSD",1765955471474,0.05793632,2937.9,2937.8,9.00666485]
["bitfinex","ETHUSD",1765955472845,0.05793632,2937.9,2937.8,11.10641703]
["bitfinex","ETHUSD",1765955473069,0.001,2939.1,2938.7,0.4728]
["bitfinex","ETHUSD",1765955473649,0.001,2939.1,2938.8,6.80549884]
["bitfinex","ETHUSD",1765955473862,0.001,2939.1,2939.0,0.9458]
["bitfinex","ETHUSD",1765955474075,0.001,2939.1,2938.8,6.80549884]
["bitfinex","ETHUSD",1765955474377,0.001,2939.1,2938.8,7.27849884]
["bitfinex","ETHUSD",1765955474578,0.001,2939.1,2939.0,0.4728]
["bitfinex","ETHUSD",1765955475078,0.001,2939.1,2939.0,0.9458]
["bitfinex","ETHUSD",1765955475671,0.001,2939.1,2939.0,4.34831786]
["bitfinex","ETHUSD",1765955477149,0.001,2939.1,2939.0,9.00527503]
["bitfinex","ETHUSD",1765955477484,0.001,2939.1,2939.0,11.45623665]
["bitfinex","ETHUSD",1765955478250,0.17876101,2940.3,2939.2,0.473]
["bitfinex","ETHUSD",1765955478449,0.001,2940.3,2939.8,0.473]
["bitfinex","ETHUSD",1765955479880,0.001,2940.3,2939.9,7.27595248]
["bitfinex","ETHUSD",1765955481176,0.001,2940.3,2939.3,0.539]
["bitfinex","ETHUSD",1765955481177,0.0667,2939.9,2939.3,0.539]
["bitfinex","ETHUSD",1765955481475,0.0048,2939.7,2939.6,3.40175174]
["bitfinex","ETHUSD",1765955481656,0.1003,2939.9,2939.6,3.40175174]
["bitfinex","ETHUSD",1765955481979,0.4836,2940.3,2939.4,7.27699595]
["bitfinex","ETHUSD",1765955482356,0.4836,2940.3,2939.5,0.473]
["bitfinex","ETHUSD",1765955483578,0.43489201,2940.2,2939.5,0.473]
["bitfinex","ETHUSD",1765955483979,0.4734,2939.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1765955484178,0.4734,2939.7,2939.3,3.40217058]
["bitfinex","ETHUSD",1765955484179,0.0047,2939.4,2939.3,3.40217058]
["bitfinex","ETHUSD",1765955484586,0.43489201,2940.2,2939.4,0.473]
["bitfinex","ETHUSD",1765955484885,0.001,2940.3,2939.7,0.473]
["bitfinex","ETHUSD",1765955486051,0.001,2940.3,2939.8,6.80318388]
["bitfinex","ETHUSD",1765955486271,0.4836,2940.3,2939.8,6.80318388]
["bitfinex","ETHUSD",1765955487877,0.001,2940.3,2939.8,6.80318388]
["bitfinex","ETHUSD",1765955488078,0.71673407,2940.6,2939.8,6.80318388]
["bitfinex","ETHUSD",1765955488281,0.45817091,2940.5,2939.8,6.80318388]
["bitfinex","ETHUSD",1765955488780,0.17773407,2940.6,2939.9,0.473]
["bitfinex","ETHUSD",1765955490157,0.66033407,2940.6,2940.0,6.80272108]
["bitfinex","ETHUSD",1765955490576,0.17773407,2940.6,2940.1,0.1899]
["bitfinex","ETHUSD",1765955490773,0.1846,2941.0,2940.5,0.9458]
["bitfinex","ETHUSD",1765955491280,0.001,2940.6,2940.5,0.9458]
["bitfinex","ETHUSD",1765955492067,0.001,2940.6,2940.5,4.34658217]
["bitfinex","ETHUSD",1765955492981,0.001,2940.6,2940.5,9.00353934]
["bitfinex","ETHUSD",1765955493354,0.001,2940.6,2940.5,9.01381648]
["bitfinex","ETHUSD",1765955493554,0.001,2940.6,2940.5,9.47819671]
["bitfinex","ETHUSD",1765955494171,0.001,2940.6,2940.5,9.88370071]
["bitfinex","ETHUSD",1765955497370,0.001,2940.6,2940.5,10.08477773]
["bitfinex","ETHUSD",1765955501396,0.001,2940.6,2940.5,4.82123954]
["bitfinex","ETHUSD",1765955501694,0.001,2940.6,2940.5,4.88558217]
["bitfinex","ETHUSD",1765955502294,0.001,2940.6,2940.5,5.36023954]
["bitfinex","ETHUSD",1765955502892,0.001,2940.6,2940.5,19.64383776]
["bitfinex","ETHUSD",1765955503090,0.001,2940.6,2940.5,19.60982994]
["bitfinex","ETHUSD",1765955503798,0.001,2940.6,2940.5,10.67534272]
["bitfinex","ETHUSD",1765955504297,0.001,2940.6,2940.5,6.64288472]
["bitfinex","ETHUSD",1765955507291,0.001,2940.6,2940.5,6.64488472]
["bitfinex","ETHUSD",1765955509202,0.001,2940.6,2940.5,11.50256925]
["bitfinex","ETHUSD",1765955510618,0.001,2941.5,2941.4,1.1656]
["bitfinex","ETHUSD",1765955510819,0.001,2941.5,2941.4,7.02566476]
["bitfinex","ETHUSD",1765955511099,0.001,2941.5,2941.4,7.72823124]
["bitfinex","ETHUSD",1765955511701,0.001,2941.5,2941.4,11.12797285]
["bitfinex","ETHUSD",1765955512006,0.001,2941.5,2941.4,10.42540637]
["bitfinex","ETHUSD",1765955512421,0.001,2941.5,2941.4,10.43568351]
["bitfinex","ETHUSD",1765955513806,0.001,2941.5,2941.4,4.07414161]
["bitfinex","ETHUSD",1765955514003,0.001,2941.5,2941.4,3.87594161]
["bitfinex","ETHUSD",1765955514327,0.4766,2941.4,2941.3,3.39979356]
["bitfinex","ETHUSD",1765955514887,0.4736,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1765955515084,0.4679,2941.3,2941.2,3.39994582]
["bitfinex","ETHUSD",1765955515309,0.001,2941.5,2941.2,6.79991862]
["bitfinex","ETHUSD",1765955516094,0.001,2941.5,2941.1,7.2913768]
["bitfinex","ETHUSD",1765955516807,0.001,2941.5,2941.1,6.8001768]
["bitfinex","ETHUSD",1765955516997,0.4738,2941.5,2941.1,3.4000884]
["bitfinex","ETHUSD",1765955517202,0.86122624,2941.5,2941.1,3.4000884]
["bitfinex","ETHUSD",1765955517381,0.001,2941.5,2941.1,3.4000884]
["bitfinex","ETHUSD",1765955517582,0.001,2941.5,2941.1,6.8001768]
["bitfinex","ETHUSD",1765955520793,0.001,2941.5,2941.4,0.4762]
["bitfinex","ETHUSD",1765955521914,0.001,2941.5,2941.4,0.9674]
["bitfinex","ETHUSD",1765955522120,0.001,2941.5,2941.4,1.5054]
["bitfinex","ETHUSD",1765955522343,0.001,2941.5,2941.4,2.14273617]
["bitfinex","ETHUSD",1765955522684,0.001,2941.5,2941.4,5.55275492]
["bitfinex","ETHUSD",1765955523119,0.001,2941.5,2941.4,5.54247778]
["bitfinex","ETHUSD",1765955523294,0.001,2941.5,2941.4,4.90514161]
["bitfinex","ETHUSD",1765955525225,0.001,2941.5,2941.4,10.67698492]
["bitfinex","ETHUSD",1765955525397,0.001,2941.5,2941.4,10.64298751]
["bitfinex","ETHUSD",1765955527139,0.001,2941.5,2941.4,23.60993273]
["bitfinex","ETHUSD",1765955527462,0.001,2941.5,2941.4,19.59566399]
["bitfinex","ETHUSD",1765955527595,0.001,2941.5,2941.4,13.34499399]
["bitfinex","ETHUSD",1765955527802,0.001,2941.5,2941.4,5.37052184]
["bitfinex","ETHUSD",1765955528413,0.001,2941.5,2941.4,4.83152184]
["bitfinex","ETHUSD",1765955528620,0.001,2941.5,2941.4,5.37052184]
["bitfinex","ETHUSD",1765955530135,0.001,2941.5,2941.4,5.38079898]
["bitfinex","ETHUSD",1765955531249,0.0513,2941.5,2941.4,3.86412184]
["bitfinex","ETHUSD",1765955531950,0.001,2941.5,2941.4,3.86412184]
["bitfinex","ETHUSD",1765955532143,0.546,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1765955532345,0.546,2941.5,2941.3,3.39985494]
["bitfinex","ETHUSD",1765955532346,0.0049,2941.4,2941.3,3.39981886]
["bitfinex","ETHUSD",1765955532855,0.0049,2941.4,2941.3,3.86419909]
["bitfinex","ETHUSD",1765955535954,0.001,2941.5,2941.3,7.26405629]
["bitfinex","ETHUSD",1765955536359,0.001,2941.5,2941.3,3.86419909]
["bitfinex","ETHUSD",1765955536533,0.001,2941.5,2941.3,3.39981886]
["bitfinex","ETHUSD",1765955537846,0.0547,2941.4,2941.3,3.39981886]
["bitfinex","ETHUSD",1765955538158,0.0547,2941.4,2941.2,6.79992593]
["bitfinex","ETHUSD",1765955541367,0.001,2941.5,2941.2,6.79992593]
["bitfinex","ETHUSD",1765955542363,0.001,2941.5,2941.4,0.4548]
["bitfinex","ETHUSD",1765955542563,0.001,2941.5,2941.4,0.946]
["bitfinex","ETHUSD",1765955542767,0.001,2941.5,2941.4,0.97999741]
["bitfinex","ETHUSD",1765955543062,0.001,2941.5,2941.4,4.85439639]
["bitfinex","ETHUSD",1765955543227,0.001,2941.5,2941.4,4.81012184]
["bitfinex","ETHUSD",1765955544145,0.001,2941.5,2941.4,5.71477578]
["bitfinex","ETHUSD",1765955544336,0.001,2941.5,2941.4,5.74877319]
["bitfinex","ETHUSD",1765955545040,0.001,2941.5,2941.4,11.30749619]
["bitfinex","ETHUSD",1765955545267,0.001,2941.7,2941.6,5.80368453]
["bitfinex","ETHUSD",1765955545558,0.001,2941.7,2941.6,6.84005986]
["bitfinex","ETHUSD",1765955545747,0.001,2941.7,2941.6,8.26048446]
["bitfinex","ETHUSD",1765955547385,0.001,2941.7,2941.6,11.65999493]
["bitfinex","ETHUSD",1765955547844,0.001,2941.7,2941.6,11.67027207]
["bitfinex","ETHUSD",1765955551159,0.001,2941.8,2941.7,1.41038023]
["bitfinex","ETHUSD",1765955551942,0.001,2941.8,2941.7,4.80977513]
["bitfinex","ETHUSD",1765955552281,0.001,2941.8,2941.7,6.6567044]
["bitfinex","ETHUSD",1765955555972,0.001,2941.8,2941.7,7.0622084]
["bitfinex","ETHUSD",1765955559395,0.001,2941.8,2941.7,11.70210257]
["bitfinex","ETHUSD",1765955562414,0.001,2942.9,2942.6,1.1555]
["bitfinex","ETHUSD",1765955562562,0.001,2942.9,2942.6,6.7977744]
["bitfinex","ETHUSD",1765955562886,0.001,2942.9,2942.6,7.47755184]
["bitfinex","ETHUSD",1765955565291,0.001,2942.9,2942.6,10.87590703]
["bitfinex","ETHUSD",1765955569394,0.001,2942.9,2942.6,9.80351882]
["bitfinex","ETHUSD",1765955570104,0.001,2942.9,2942.6,9.12374138]
["bitfinex","ETHUSD",1765955570781,0.001,2942.9,2942.6,5.55623542]
["bitfinex","ETHUSD",1765955579001,0.4686,2942.7,2942.6,3.86273542]
["bitfinex","ETHUSD",1765955579580,0.001,2942.7,2942.6,3.86273542]
["bitfinex","ETHUSD",1765955580313,0.0854,2942.6,2942.5,3.86281035]
["bitfinex","ETHUSD",1765955580606,0.001,2942.7,2942.6,3.87735519]
["bitfinex","ETHUSD",1765955581002,0.0621,2942.7,2942.6,3.39835519]
["bitfinex","ETHUSD",1765955581313,0.5461,2942.7,2942.6,3.39835519]
["bitfinex","ETHUSD",1765955581917,0.0048,2942.6,2942.5,3.86280583]
["bitfinex","ETHUSD",1765955582140,0.485,2942.7,2942.3,0.538]
["bitfinex","ETHUSD",1765955582141,0.0563,2942.4,2942.3,0.538]
["bitfinex","ETHUSD",1765955582422,0.001,2942.7,2941.9,6.7983276]
["bitfinex","ETHUSD",1765955582423,0.0558,2942.1,2941.9,6.7983276]
["bitfinex","ETHUSD",1765955582722,0.4883,2942.3,2942.0,0.46438023]
["bitfinex","ETHUSD",1765955582879,0.0653,2941.9,2941.8,3.40124896]
["bitfinex","ETHUSD",1765955583074,0.0653,2941.9,2941.8,3.86562919]
["bitfinex","ETHUSD",1765955583316,0.0653,2941.9,2941.8,3.40124896]
["bitfinex","ETHUSD",1765955583606,0.0653,2941.9,2941.8,3.86562919]
["bitfinex","ETHUSD",1765955584913,0.4801,2942.5,2941.9,0.46438023]
["bitfinex","ETHUSD",1765955585119,0.33985458,2942.4,2942.0,0.4756]
["bitfinex","ETHUSD",1765955585284,0.4801,2942.6,2942.0,0.4756]
["bitfinex","ETHUSD",1765955585687,0.4801,2942.6,2941.9,0.46438023]
["bitfinex","ETHUSD",1765955586607,0.4801,2942.6,2941.9,3.86347803]
["bitfinex","ETHUSD",1765955586801,0.0692,2942.0,2941.9,3.86347803]
["bitfinex","ETHUSD",1765955587013,0.1672,2941.9,2941.8,3.86560591]
["bitfinex","ETHUSD",1765955587561,0.6473,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765955588030,0.1672,2941.9,2941.8,3.40127935]
["bitfinex","ETHUSD",1765955588224,0.0048,2941.9,2941.8,3.40127935]
["bitfinex","ETHUSD",1765955588783,0.0048,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765955589717,0.1624,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1765955589919,0.6425,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1765955590515,0.1624,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1765955590720,0.1624,2942.2,2941.8,0.4776]
["bitfinex","ETHUSD",1765955591020,0.1624,2942.2,2941.9,3.3991638]
["bitfinex","ETHUSD",1765955591324,0.0692,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1765955591727,0.1624,2942.2,2941.9,3.3991638]
["bitfinex","ETHUSD",1765955592717,0.476,2942.3,2941.9,3.3991638]
["bitfinex","ETHUSD",1765955593028,0.4801,2942.5,2941.8,3.40127935]
["bitfinex","ETHUSD",1765955593211,0.0692,2941.9,2941.8,3.40127935]
["bitfinex","ETHUSD",1765955593411,0.4801,2942.4,2941.8,3.40127935]
["bitfinex","ETHUSD",1765955593630,0.4801,2942.4,2941.8,6.8005587]
["bitfinex","ETHUSD",1765955596337,0.0692,2941.9,2941.8,3.40127935]
["bitfinex","ETHUSD",1765955596509,0.476,2942.2,2941.8,3.40127935]
["bitfinex","ETHUSD",1765955597844,0.001,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1765955597845,0.4719,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1765955598136,0.5431,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955598445,1.11540402,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955599441,1.65440402,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955599843,5.05379892,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955600623,4.51479892,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955600940,0.63950402,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955601243,0.5431,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955604955,0.0672,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955605617,0.5431,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955612602,0.001,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1765955612879,0.5473,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955613459,0.4748,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955614035,0.5473,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955616847,1.01315403,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955617164,0.5473,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955617782,3.40032502,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1765955617783,0.001,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1765955618076,0.5475,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955622991,0.001,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1765955623193,0.5434,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955625502,0.0958,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955626910,0.5434,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955629202,0.001,2941.8,2941.7,0.9234]
["bitfinex","ETHUSD",1765955629388,0.001,2941.8,2941.7,1.37337014]
["bitfinex","ETHUSD",1765955631200,0.001,2941.8,2941.7,5.23714527]
["bitfinex","ETHUSD",1765955631701,0.001,2941.8,2941.7,4.31374527]
["bitfinex","ETHUSD",1765955631702,0.0968,2941.8,2941.7,4.31374527]
["bitfinex","ETHUSD",1765955631868,0.0968,2941.8,2941.7,3.86377513]
["bitfinex","ETHUSD",1765955632504,0.0968,2941.8,2941.7,0.46438023]
["bitfinex","ETHUSD",1765955632711,0.0968,2941.8,2941.7,3.86377513]
["bitfinex","ETHUSD",1765955632712,0.5444,2941.8,2941.7,3.86377513]
["bitfinex","ETHUSD",1765955632923,0.0968,2941.8,2941.7,3.86377513]
["bitfinex","ETHUSD",1765955633119,0.5444,2941.8,2941.7,3.86377513]
["bitfinex","ETHUSD",1765955634326,0.4557,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955634618,0.84129994,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955634816,0.4557,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955642951,0.0045,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955643252,0.4557,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955644460,3.8550949,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765955648176,0.6296,2940.7,2940.6,0.46638023]
["bitfinex","ETHUSD",1765955648376,0.6296,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765955651775,0.1657,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765955651975,0.0053,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765955652470,0.4692,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765955652846,0.0053,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765955653243,0.1604,2941.1,2940.6,0.4896]
["bitfinex","ETHUSD",1765955653456,0.1604,2941.1,2940.7,0.4693]
["bitfinex","ETHUSD",1765955653861,0.13626507,2941.6,2940.7,0.4693]
["bitfinex","ETHUSD",1765955653862,0.1604,2941.3,2940.8,6.8008705]
["bitfinex","ETHUSD",1765955654077,0.4639,2941.2,2940.8,3.40043525]
["bitfinex","ETHUSD",1765955654446,0.0853,2940.9,2940.8,3.40043525]
["bitfinex","ETHUSD",1765955654779,0.0853,2940.8,2940.7,3.4005181]
["bitfinex","ETHUSD",1765955656158,0.0853,2940.8,2940.6,3.40266653]
["bitfinex","ETHUSD",1765955656362,0.4639,2941.2,2940.7,0.4876]
["bitfinex","ETHUSD",1765955656593,0.86630895,2941.2,2940.7,0.4876]
["bitfinex","ETHUSD",1765955656889,0.4639,2941.2,2940.7,0.4876]
["bitfinex","ETHUSD",1765955658089,0.4639,2941.2,2940.6,6.80333306]
["bitfinex","ETHUSD",1765955658294,0.0853,2940.7,2940.6,3.40266653]
["bitfinex","ETHUSD",1765955659494,0.4601,2941.0,2940.6,6.80333306]
["bitfinex","ETHUSD",1765955660604,0.17775129,2941.2,2940.6,7.27263306]
["bitfinex","ETHUSD",1765955660774,0.17775129,2941.2,2941.1,0.4876]
["bitfinex","ETHUSD",1765955660978,0.4581,2941.2,2940.7,0.4693]
["bitfinex","ETHUSD",1765955661601,0.5454,2940.7,2940.6,3.86704676]
["bitfinex","ETHUSD",1765955661801,0.091,2940.7,2940.6,3.86704676]
["bitfinex","ETHUSD",1765955662101,3.73776775,2941.5,2940.6,7.75531329]
["bitfinex","ETHUSD",1765955662266,0.4639,2941.3,2940.6,7.75531329]
["bitfinex","ETHUSD",1765955662471,0.4639,2941.3,2940.6,8.22461329]
["bitfinex","ETHUSD",1765955664422,0.4639,2941.3,2940.6,7.75531329]
["bitfinex","ETHUSD",1765955667893,0.0853,2940.7,2940.6,3.86704676]
["bitfinex","ETHUSD",1765955668229,0.4601,2941.0,2940.6,7.75531329]
["bitfinex","ETHUSD",1765955669423,0.089,2940.7,2940.6,4.35464676]
["bitfinex","ETHUSD",1765955669623,0.089,2940.7,2940.6,3.86704676]
["bitfinex","ETHUSD",1765955670837,0.4601,2941.0,2940.6,7.26771329]
["bitfinex","ETHUSD",1765955672656,0.4639,2941.3,2940.6,7.73701329]
["bitfinex","ETHUSD",1765955673265,0.4639,2941.3,2940.6,7.26771329]
["bitfinex","ETHUSD",1765955673436,0.42374354,2941.2,2940.6,7.26771329]
["bitfinex","ETHUSD",1765955673634,0.4639,2941.1,2940.6,7.26771329]
["bitfinex","ETHUSD",1765955675053,0.0853,2940.7,2940.6,3.86704676]
["bitfinex","ETHUSD",1765955675662,0.37377678,2941.4,2940.6,7.26771329]
["bitfinex","ETHUSD",1765955675954,0.4759,2941.3,2940.6,7.72181329]
["bitfinex","ETHUSD",1765955676161,0.4759,2941.2,2940.6,7.72181329]
["bitfinex","ETHUSD",1765955677432,1.36024171,2941.5,2940.7,0.4569]
["bitfinex","ETHUSD",1765955677956,0.4831,2941.4,2940.7,0.4569]
["bitfinex","ETHUSD",1765955679662,0.4831,2941.4,2940.8,6.8008705]
["bitfinex","ETHUSD",1765955679958,0.0663,2940.9,2940.8,3.40043525]
["bitfinex","ETHUSD",1765955682377,0.0663,2940.9,2940.7,6.8010967]
["bitfinex","ETHUSD",1765955682944,0.0048,2940.8,2940.7,3.40054582]
["bitfinex","ETHUSD",1765955683344,4.27682374,2941.5,2940.7,7.2719967]
["bitfinex","ETHUSD",1765955683345,0.4831,2941.4,2940.7,7.2719967]
["bitfinex","ETHUSD",1765955683670,0.4831,2941.3,2940.7,7.2719967]
["bitfinex","ETHUSD",1765955684242,0.0663,2940.8,2940.7,3.40054582]
["bitfinex","ETHUSD",1765955684744,0.0704,2940.8,2940.7,3.40054582]
["bitfinex","ETHUSD",1765955686671,0.5452,2940.8,2940.7,3.40054582]
["bitfinex","ETHUSD",1765955687142,0.0704,2940.8,2940.7,3.40054582]
["bitfinex","ETHUSD",1765955688475,0.5452,2940.8,2940.7,3.40054582]
["bitfinex","ETHUSD",1765955688977,7.51197046,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1765955689179,0.0663,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765955689369,0.5452,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765955692087,7.51946711,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765955693882,0.0048,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765955694093,0.0048,2940.6,2939.6,3.40173565]
["bitfinex","ETHUSD",1765955694094,0.4836,2939.7,2939.6,3.40173565]
["bitfinex","ETHUSD",1765955694294,0.5493,2939.7,2939.6,3.40173565]
["bitfinex","ETHUSD",1765955694848,0.5493,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955695283,3.77871623,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1765955695455,0.5492,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955696762,0.37787162,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1765955696985,0.0663,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955697455,0.5452,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955700719,0.0663,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955700905,0.5452,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955702005,0.0663,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955702597,0.614,2939.9,2939.5,0.4729]
["bitfinex","ETHUSD",1765955702800,4.23315377,2941.4,2939.6,3.57371623]
["bitfinex","ETHUSD",1765955702801,0.6182,2940.1,2939.6,3.57371623]
["bitfinex","ETHUSD",1765955703000,0.6182,2940.1,2939.6,6.80364674]
["bitfinex","ETHUSD",1765955703206,0.4831,2940.0,2939.6,6.80364674]
["bitfinex","ETHUSD",1765955704233,0.0663,2939.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1765955705036,0.0663,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1765955708026,0.538,2940.3,2939.6,0.4997]
["bitfinex","ETHUSD",1765955708191,0.4933,2940.2,2939.5,3.57571623]
["bitfinex","ETHUSD",1765955708544,0.0561,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955708692,0.545,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955709396,1.29704163,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955710112,0.545,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955711442,0.0561,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955711731,0.545,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955719245,4.35232737,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955719408,1.083,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955720134,0.545,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955721147,0.0561,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955722728,0.4933,2940.3,2939.6,0.4825]
["bitfinex","ETHUSD",1765955723458,0.4933,2940.3,2939.7,0.4825]
["bitfinex","ETHUSD",1765955723664,0.1788176,2940.4,2939.9,0.4825]
["bitfinex","ETHUSD",1765955723860,0.6721176,2940.4,2939.9,0.4825]
["bitfinex","ETHUSD",1765955724064,0.4559,2939.8,2939.7,3.40169223]
["bitfinex","ETHUSD",1765955724248,0.1788176,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1765955724249,0.4942,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955724455,0.4933,2939.9,2939.5,3.4039391]
["bitfinex","ETHUSD",1765955724859,0.0561,2939.6,2939.5,3.4039391]
["bitfinex","ETHUSD",1765955725060,0.0561,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955725268,0.545,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955727367,0.0561,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955727562,0.4889,2939.9,2939.5,0.5017]
["bitfinex","ETHUSD",1765955727869,0.0605,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955728233,0.5451,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955728633,0.93976989,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955729430,0.5451,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955730268,4.48492337,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955732574,4.89042737,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955733179,5.3548076,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955734391,0.472004,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765955734581,0.472004,2939.4,2938.4,0.002]
["bitfinex","ETHUSD",1765955734582,0.6789,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765955735153,0.1351,2938.8,2938.4,7.27842526]
["bitfinex","ETHUSD",1765955735788,0.1351,2938.8,2938.4,7.73422526]
["bitfinex","ETHUSD",1765955736180,0.6131,2939.0,2938.4,7.73422526]
["bitfinex","ETHUSD",1765955736494,0.6131,2939.0,2938.4,8.28022958]
["bitfinex","ETHUSD",1765955736662,1.016,2939.2,2938.5,3.57869641]
["bitfinex","ETHUSD",1765955736863,0.1351,2939.3,2938.6,0.4506]
["bitfinex","ETHUSD",1765955738400,0.1351,2939.3,2938.7,6.80573042]
["bitfinex","ETHUSD",1765955739387,0.1351,2939.3,2938.7,10.20859563]
["bitfinex","ETHUSD",1765955739586,0.1351,2939.3,2938.7,10.65919563]
["bitfinex","ETHUSD",1765955739787,0.4903,2939.6,2938.9,0.4506]
["bitfinex","ETHUSD",1765955740119,1.0283,2939.9,2938.9,0.4506]
["bitfinex","ETHUSD",1765955740309,0.538,2939.8,2939.1,0.6316]
["bitfinex","ETHUSD",1765955740619,1.0283,2939.8,2939.1,0.6316]
["bitfinex","ETHUSD",1765955740913,0.4903,2939.8,2939.1,2.073385]
["bitfinex","ETHUSD",1765955741114,1.0283,2939.8,2939.1,2.073385]
["bitfinex","ETHUSD",1765955741524,0.4903,2939.7,2939.1,2.073385]
["bitfinex","ETHUSD",1765955743318,0.4903,2939.7,2939.2,6.80457266]
["bitfinex","ETHUSD",1765955743618,0.4903,2940.0,2939.2,10.65745899]
["bitfinex","ETHUSD",1765955744516,0.4903,2940.0,2939.2,7.25517266]
["bitfinex","ETHUSD",1765955745014,0.4903,2940.0,2939.2,6.80457266]
["bitfinex","ETHUSD",1765955745212,0.0591,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1765955745430,0.0591,2939.3,2939.1,0.46438023]
["bitfinex","ETHUSD",1765955746249,0.486,2939.7,2939.1,0.46438023]
["bitfinex","ETHUSD",1765955748553,0.486,2939.7,2939.2,6.80457266]
["bitfinex","ETHUSD",1765955751852,0.487,2939.7,2939.2,6.80457266]
["bitfinex","ETHUSD",1765955753419,0.5451,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1765955754322,0.0634,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1765955754526,0.5452,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1765955755447,0.0048,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1765955755648,0.067,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955757849,0.5452,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955758951,0.4903,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1765955759153,0.1778394,2939.6,2939.2,0.4506]
["bitfinex","ETHUSD",1765955759322,0.1778394,2939.6,2939.3,6.80434116]
["bitfinex","ETHUSD",1765955759753,0.6681394,2939.6,2939.3,6.80434116]
["bitfinex","ETHUSD",1765955760055,0.0591,2939.4,2939.3,3.40217058]
["bitfinex","ETHUSD",1765955760426,0.1778394,2939.6,2939.3,7.25884116]
["bitfinex","ETHUSD",1765955760831,0.6681394,2939.6,2939.3,7.25884116]
["bitfinex","ETHUSD",1765955761032,0.0591,2939.4,2939.3,3.40217058]
["bitfinex","ETHUSD",1765955762063,0.1778394,2939.6,2939.3,0.4545]
["bitfinex","ETHUSD",1765955762239,0.1778394,2939.6,2939.3,0.9051]
["bitfinex","ETHUSD",1765955762563,0.001,2939.7,2939.6,0.9051]
["bitfinex","ETHUSD",1765955762738,0.001,2939.7,2939.6,1.36948023]
["bitfinex","ETHUSD",1765955762943,0.001,2939.7,2939.6,0.4545]
["bitfinex","ETHUSD",1765955764286,0.001,2939.7,2939.6,4.3207036]
["bitfinex","ETHUSD",1765955767268,0.0601,2939.7,2939.6,3.8662036]
["bitfinex","ETHUSD",1765955768193,0.001,2939.7,2939.6,3.8662036]
["bitfinex","ETHUSD",1765955768389,0.0712,2939.7,2939.6,3.8662036]
["bitfinex","ETHUSD",1765955768589,0.001,2939.7,2939.6,4.3327036]
["bitfinex","ETHUSD",1765955772993,0.001,2939.7,2939.6,4.8064036]
["bitfinex","ETHUSD",1765955773502,0.001,2939.7,2939.6,4.3327036]
["bitfinex","ETHUSD",1765955775808,0.001,2939.7,2939.6,5.62723759]
["bitfinex","ETHUSD",1765955776515,0.001,2939.7,2939.6,5.66125582]
["bitfinex","ETHUSD",1765955776704,0.001,2939.7,2939.6,5.62723759]
["bitfinex","ETHUSD",1765955777504,0.001,2939.7,2939.6,6.03274159]
["bitfinex","ETHUSD",1765955777704,0.001,2939.7,2939.6,19.03370504]
["bitfinex","ETHUSD",1765955777984,0.001,2939.7,2939.6,18.99968681]
["bitfinex","ETHUSD",1765955780585,0.001,2939.7,2939.6,12.24434859]
["bitfinex","ETHUSD",1765955782522,0.001,2940.4,2940.3,0.647]
["bitfinex","ETHUSD",1765955782698,0.001,2940.4,2940.3,5.16262756]
["bitfinex","ETHUSD",1765955784288,0.001,2940.4,2940.3,5.19663769]
["bitfinex","ETHUSD",1765955784614,0.001,2940.4,2940.3,8.56364106]
["bitfinex","ETHUSD",1765955784916,0.001,2940.4,2940.3,8.5739182]
["bitfinex","ETHUSD",1765955785120,0.001,2940.4,2940.3,9.82625023]
["bitfinex","ETHUSD",1765955785491,0.001,2940.4,2940.3,9.81597309]
["bitfinex","ETHUSD",1765955789322,0.001,2940.4,2940.3,9.81175443]
["bitfinex","ETHUSD",1765955792342,0.001,2940.4,2940.3,6.23842576]
["bitfinex","ETHUSD",1765955792731,0.001,2940.4,2940.3,6.2487029]
["bitfinex","ETHUSD",1765955796643,0.001,2940.4,2940.3,6.23842576]
["bitfinex","ETHUSD",1765955797858,0.001,2940.4,2940.3,6.2487029]
["bitfinex","ETHUSD",1765955798461,0.001,2940.4,2940.3,6.28271303]
["bitfinex","ETHUSD",1765955798876,0.001,2940.4,2940.3,6.2487029]
["bitfinex","ETHUSD",1765955799692,0.001,2940.4,2940.3,6.28271303]
["bitfinex","ETHUSD",1765955799995,0.001,2940.4,2940.3,9.82203157]
["bitfinex","ETHUSD",1765955801185,0.001,2940.4,2940.3,3.4010135]
["bitfinex","ETHUSD",1765955801186,0.5462,2940.4,2940.3,3.4010135]
["bitfinex","ETHUSD",1765955801486,0.001,2940.4,2940.3,4.3077135]
["bitfinex","ETHUSD",1765955801642,0.001,2940.4,2940.3,4.34172363]
["bitfinex","ETHUSD",1765955801843,0.001,2940.4,2940.3,4.77209373]
["bitfinex","ETHUSD",1765955802153,0.001,2940.4,2940.3,5.97675145]
["bitfinex","ETHUSD",1765955802746,0.001,2940.4,2940.3,5.52245145]
["bitfinex","ETHUSD",1765955802949,0.001,2940.4,2940.2,3.93912493]
["bitfinex","ETHUSD",1765955802950,0.4679,2940.2,2940.1,3.40121003]
["bitfinex","ETHUSD",1765955803149,0.4803,2940.0,2939.5,3.4039391]
["bitfinex","ETHUSD",1765955803373,0.5492,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955804391,4.1272569,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955805364,0.5492,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955808907,4.1272569,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955809480,7.52908027,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955809696,8.6221494,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955809895,5.22032603,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955810496,1.64226913,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955810699,0.5492,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955812721,3.95102337,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955813014,0.5492,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955813435,3.95102337,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955813801,4.12888504,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955814003,5.2397392,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955814544,1.83791583,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955822353,0.64976167,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955822655,0.001,2939.7,2939.6,0.9067]
["bitfinex","ETHUSD",1765955822957,0.001,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1765955823756,0.001,2939.7,2939.6,0.9067]
["bitfinex","ETHUSD",1765955824655,0.001,2939.7,2939.6,4.30852337]
["bitfinex","ETHUSD",1765955826364,0.001,2939.7,2939.6,4.86219991]
["bitfinex","ETHUSD",1765955826540,0.001,2939.7,2939.6,4.40789991]
["bitfinex","ETHUSD",1765955827361,0.001,2939.7,2939.6,4.88689991]
["bitfinex","ETHUSD",1765955828448,0.001,2939.7,2939.6,4.40789991]
["bitfinex","ETHUSD",1765955828646,0.001,2939.7,2939.6,4.88689991]
["bitfinex","ETHUSD",1765955829282,0.001,2939.7,2939.6,5.42489991]
["bitfinex","ETHUSD",1765955831259,0.001,2939.7,2939.6,9.00295681]
["bitfinex","ETHUSD",1765955839051,0.001,2939.7,2939.6,9.46733704]
["bitfinex","ETHUSD",1765955841976,0.001,2939.7,2939.6,4.87228014]
["bitfinex","ETHUSD",1765955842271,0.001,2939.7,2939.6,8.4346605]
["bitfinex","ETHUSD",1765955842574,0.001,2939.7,2939.6,8.9136605]
["bitfinex","ETHUSD",1765955843039,0.001,2939.7,2939.6,7.97028027]
["bitfinex","ETHUSD",1765955843244,0.001,2939.7,2939.6,4.39222337]
["bitfinex","ETHUSD",1765955843885,0.001,2939.7,2939.6,4.87122337]
["bitfinex","ETHUSD",1765955844373,0.001,2939.7,2939.6,3.85422337]
["bitfinex","ETHUSD",1765955844572,0.5472,2939.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1765955845049,0.0965,2939.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1765955845749,0.001,2939.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1765955845949,0.1,2939.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1765955848064,0.001,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955849745,0.001,2939.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1765955849951,0.001,2939.7,2939.6,4.36542337]
["bitfinex","ETHUSD",1765955851077,0.001,2939.7,2939.6,3.88642337]
["bitfinex","ETHUSD",1765955851251,0.001,2939.7,2939.6,7.94348027]
["bitfinex","ETHUSD",1765955851452,0.001,2939.7,2939.6,10.12703996]
["bitfinex","ETHUSD",1765955851647,0.001,2939.7,2939.6,13.70509686]
["bitfinex","ETHUSD",1765955851872,0.001,2939.7,2939.6,14.11060086]
["bitfinex","ETHUSD",1765955852178,0.001,2940.4,2940.3,1.1493]
["bitfinex","ETHUSD",1765955852384,0.001,2940.4,2940.3,5.2653569]
["bitfinex","ETHUSD",1765955852570,0.001,2940.4,2940.3,5.79189259]
["bitfinex","ETHUSD",1765955852947,0.001,2940.4,2940.3,0.52653569]
["bitfinex","ETHUSD",1765955853154,0.001,2940.4,2940.3,4.0626569]
["bitfinex","ETHUSD",1765955853348,0.001,2940.4,2940.3,4.5416569]
["bitfinex","ETHUSD",1765955853967,0.001,2940.4,2940.3,7.9426704]
["bitfinex","ETHUSD",1765955855386,0.001,2940.4,2940.3,3.8856135]
["bitfinex","ETHUSD",1765955855975,0.001,2940.4,2940.3,4.3487135]
["bitfinex","ETHUSD",1765955856578,0.0863,2940.4,2940.3,3.4010135]
["bitfinex","ETHUSD",1765955857092,0.5464,2940.4,2940.3,3.4010135]
["bitfinex","ETHUSD",1765955858188,0.4611,2940.4,2939.9,0.538]
["bitfinex","ETHUSD",1765955858419,0.0046,2939.8,2939.7,3.40169884]
["bitfinex","ETHUSD",1765955858559,0.1624,2940.1,2939.6,4.06910032]
["bitfinex","ETHUSD",1765955858759,0.6419,2940.1,2939.6,3.57580032]
["bitfinex","ETHUSD",1765955859390,0.4795,2940.0,2939.6,3.57580032]
["bitfinex","ETHUSD",1765955860187,0.6419,2940.1,2939.6,3.57580032]
["bitfinex","ETHUSD",1765955860357,0.6419,2940.1,2939.6,4.06910032]
["bitfinex","ETHUSD",1765955860558,0.4805,2940.4,2939.8,3.57580032]
["bitfinex","ETHUSD",1765955860791,0.4805,2940.4,2939.8,4.06910032]
["bitfinex","ETHUSD",1765955861363,0.4805,2940.4,2939.7,7.26779553]
["bitfinex","ETHUSD",1765955862488,0.0698,2939.8,2939.7,3.86608788]
["bitfinex","ETHUSD",1765955862990,0.4754,2940.1,2939.7,7.72739553]
["bitfinex","ETHUSD",1765955865597,0.0738,2939.8,2939.7,3.86608788]
["bitfinex","ETHUSD",1765955866169,0.4795,2940.2,2939.7,7.26779553]
["bitfinex","ETHUSD",1765955866397,0.0698,2939.8,2939.7,3.86608788]
["bitfinex","ETHUSD",1765955866904,0.4754,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1765955866905,0.4843,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955869918,0.0048,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955870290,0.4843,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955870686,0.0048,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955870893,0.4795,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1765955872710,0.0698,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955873121,0.5452,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955874829,0.0698,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955875312,0.5452,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955876026,0.0698,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955878123,5.288598,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1765955878325,0.5450998,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1765955878519,0.4795,2940.0,2939.5,0.4953]
["bitfinex","ETHUSD",1765955879124,1.02349663,2940.4,2939.9,0.4596]
["bitfinex","ETHUSD",1765955879426,0.4795,2940.3,2939.7,0.4933]
["bitfinex","ETHUSD",1765955879727,0.4795,2940.3,2939.6,0.538]
["bitfinex","ETHUSD",1765955879929,0.4754,2940.2,2939.7,3.86130765]
["bitfinex","ETHUSD",1765955880095,0.4754,2940.2,2939.7,7.2630153]
["bitfinex","ETHUSD",1765955880299,0.4754,2940.2,2939.7,8.09264683]
["bitfinex","ETHUSD",1765955881125,0.001,2940.4,2939.7,8.58594683]
["bitfinex","ETHUSD",1765955881332,0.4805,2940.4,2939.7,8.09264683]
["bitfinex","ETHUSD",1765955882603,0.17780967,2940.3,2939.7,8.09264683]
["bitfinex","ETHUSD",1765955882808,0.001,2940.2,2939.7,8.58594683]
["bitfinex","ETHUSD",1765955882998,0.4805,2940.2,2939.8,0.91239468]
["bitfinex","ETHUSD",1765955883425,0.0698,2939.9,2939.8,0.91239468]
["bitfinex","ETHUSD",1765955884433,0.0698,2939.9,2939.8,4.31398662]
["bitfinex","ETHUSD",1765955884928,0.4805,2940.2,2939.8,4.31398662]
["bitfinex","ETHUSD",1765955885432,0.0698,2939.9,2939.8,4.31398662]
["bitfinex","ETHUSD",1765955885835,0.4795,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955886139,0.4795,2939.6,2939.5,3.4039391]
["bitfinex","ETHUSD",1765955886306,0.0008,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955887132,0.4795,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955888311,0.0008,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955889703,0.4795,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955890535,3.88132337,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955890707,4.60963599,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955891632,1.20781262,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955894233,0.4795,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955894938,0.0008,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955895143,0.4795,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955897543,3.88132337,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955898834,0.4795,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955899045,1.24843674,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955899633,3.88132337,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765955901005,3.88132337,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1765955901006,0.0698,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955901406,0.5452,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955904633,0.0698,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955904932,0.5452,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955906101,0.99373733,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955906506,4.39613942,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955906705,0.99373733,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955907929,4.39613942,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955912751,8.37765904,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955912934,4.97954091,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955913956,1.17163482,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955914122,1.17163482,2939.1,2939.0,0.4737]
["bitfinex","ETHUSD",1765955914123,0.17789749,2939.1,2939.0,0.4737]
["bitfinex","ETHUSD",1765955914854,0.26999749,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955918662,0.17789749,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955918963,0.27359749,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955919532,0.72339749,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955921526,4.12579958,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955921760,5.29001023,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955925666,1.88760814,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955925875,0.72339749,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955927988,4.12579958,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955928776,0.72339749,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955929536,4.12579958,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955934373,4.66379958,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955935248,5.47040867,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955938252,2.06800658,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955939177,5.47040867,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955939950,4.93240867,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955940361,1.53000658,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955940556,4.93240867,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955941580,8.91679787,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955941786,5.33791267,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955941961,5.87591267,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955942276,9.45479787,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955943349,5.33791267,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955943563,0.72339749,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955943771,4.53130358,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955944207,4.99568381,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765955944369,0.4764,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765955944558,1.0154,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765955944901,1.48833852,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765955945194,1.0154,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765955946974,4.41838101,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765955948574,4.82388501,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765955949272,0.950304,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765955950366,0.5448,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765955950561,1.01731191,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765955950997,4.42040872,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765955951197,1.01731191,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765955951574,4.42040872,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765955951900,1.01731191,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765955952100,4.42040872,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765955953007,1.01731191,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765955953171,0.5448,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765955956189,3.94789681,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765955957541,0.5448,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765955959855,3.94789681,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765955960333,4.42788825,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765955960695,8.41227745,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765955961140,4.83339225,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765955962857,8.41227745,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765955963527,0.882604,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765955963768,2.52851062,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765955963935,5.93172325,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765955965472,0.5491,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765955965639,1.0881,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765955966179,4.49177597,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765955966359,5.28130898,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765955967864,5.68681298,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765955971897,0.5452,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955972203,1.0842,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955973093,4.48845531,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955973299,5.27770638,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955973597,1.87345107,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955974598,5.27770638,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955975009,9.72647581,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955975166,9.90447956,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955975372,6.32559436,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955975909,2.38233905,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955976146,5.53634329,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955976472,5.07196306,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955976677,1.66770775,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955976986,1.26220375,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955977292,0.72320375,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955977491,1.26220375,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955980215,0.72320375,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955980414,5.07919435,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955981506,1.67493904,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955981906,0.79340375,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955982208,1.25520375,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955983007,4.65945906,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955983208,1.25520375,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955983731,4.65945906,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955983935,5.46581034,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955985629,2.06155503,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955986166,1.25520375,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955988530,4.65945906,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955988935,1.25520375,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955989910,0.25440375,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1765955990111,0.001,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1765955990112,0.001,2937.8,2937.4,0.4873]
["bitfinex","ETHUSD",1765955990534,0.4628,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1765955990834,0.001,2937.8,2937.7,0.4853]
["bitfinex","ETHUSD",1765955991037,0.001,2937.8,2937.7,1.39330551]
["bitfinex","ETHUSD",1765955991944,0.001,2937.8,2937.7,4.79732906]
["bitfinex","ETHUSD",1765955992144,0.0883,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1765955992744,0.5464,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1765955993210,0.0883,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1765955993942,0.4581,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765955994109,0.092,2937.8,2937.7,0.4853]
["bitfinex","ETHUSD",1765955994110,0.001,2937.8,2937.7,0.4853]
["bitfinex","ETHUSD",1765955994310,0.001,2937.8,2937.7,0.9409]
["bitfinex","ETHUSD",1765955995239,0.001,2937.8,2937.5,0.46438023]
["bitfinex","ETHUSD",1765955995412,0.001,2937.8,2937.4,1.53479625]
["bitfinex","ETHUSD",1765955995608,0.001,2937.8,2937.4,1.99039625]
["bitfinex","ETHUSD",1765955995816,0.001,2937.8,2937.5,1.01315513]
["bitfinex","ETHUSD",1765955996009,0.001,2937.8,2937.7,0.4853]
["bitfinex","ETHUSD",1765955996619,0.001,2937.8,2937.4,3.4063437]
["bitfinex","ETHUSD",1765955996620,0.0046,2937.5,2937.4,3.4063437]
["bitfinex","ETHUSD",1765955997340,0.0046,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765955997549,0.5454,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765955997840,0.5454,2937.5,2937.4,3.40637121]
["bitfinex","ETHUSD",1765955998046,0.5454,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765955998748,0.0873,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765955999113,0.001,2937.8,2937.4,0.4576]
["bitfinex","ETHUSD",1765956000443,0.001,2937.8,2937.5,3.40425531]
["bitfinex","ETHUSD",1765956000618,0.001,2937.8,2937.7,0.4853]
["bitfinex","ETHUSD",1765956001020,0.001,2937.8,2937.7,0.9409]
["bitfinex","ETHUSD",1765956001851,0.001,2937.8,2937.7,0.4853]
["bitfinex","ETHUSD",1765956002355,0.001,2937.8,2937.7,1.67028106]
["bitfinex","ETHUSD",1765956002532,0.001,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1765956002731,0.0883,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1765956003452,0.001,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1765956003757,0.001,2937.8,2937.7,3.88932355]
["bitfinex","ETHUSD",1765956004761,0.0883,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1765956005050,0.001,2937.8,2937.7,3.87942355]
["bitfinex","ETHUSD",1765956005252,0.001,2937.8,2937.7,5.0705797]
["bitfinex","ETHUSD",1765956006052,0.001,2937.8,2937.7,5.53495993]
["bitfinex","ETHUSD",1765956010654,0.001,2937.8,2937.7,5.5792773]
["bitfinex","ETHUSD",1765956012632,0.001,2937.8,2937.7,5.54523707]
["bitfinex","ETHUSD",1765956015669,0.001,2937.8,2937.7,5.53495993]
["bitfinex","ETHUSD",1765956016036,0.001,2937.8,2937.7,5.54523707]
["bitfinex","ETHUSD",1765956016948,0.001,2937.8,2937.7,5.72313046]
["bitfinex","ETHUSD",1765956019240,0.001,2937.8,2937.7,6.25185332]
["bitfinex","ETHUSD",1765956019661,0.001,2937.8,2937.7,6.07395993]
["bitfinex","ETHUSD",1765956020286,0.001,2937.8,2937.7,5.34560378]
["bitfinex","ETHUSD",1765956020782,0.001,2937.8,2937.7,3.87942355]
["bitfinex","ETHUSD",1765956020984,0.0968,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1765956021390,0.001,2937.8,2937.7,8.38879583]
["bitfinex","ETHUSD",1765956022362,0.001,2937.8,2937.7,4.80660378]
["bitfinex","ETHUSD",1765956022794,0.001,2937.8,2937.7,4.34380378]
["bitfinex","ETHUSD",1765956024389,0.0968,2937.8,2937.7,3.86840378]
["bitfinex","ETHUSD",1765956025077,0.001,2937.8,2937.7,3.86840378]
["bitfinex","ETHUSD",1765956026992,0.001,2937.8,2937.7,4.34380378]
["bitfinex","ETHUSD",1765956028002,0.001,2937.8,2937.7,4.80660378]
["bitfinex","ETHUSD",1765956028205,0.001,2937.8,2937.7,4.34380378]
["bitfinex","ETHUSD",1765956028783,0.001,2937.8,2937.6,0.002]
["bitfinex","ETHUSD",1765956028976,0.0968,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1765956029177,0.001,2937.8,2937.7,0.4754]
["bitfinex","ETHUSD",1765956029406,0.001,2937.8,2937.7,0.9382]
["bitfinex","ETHUSD",1765956030006,0.001,2937.8,2937.7,0.4754]
["bitfinex","ETHUSD",1765956030481,0.4874,2937.8,2937.6,0.46638023]
["bitfinex","ETHUSD",1765956031407,0.4874,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1765956031574,0.001,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1765956032503,0.001,2937.8,2937.7,3.87942355]
["bitfinex","ETHUSD",1765956032701,0.001,2937.8,2937.7,4.34222355]
["bitfinex","ETHUSD",1765956033915,0.001,2937.8,2937.7,9.24411034]
["bitfinex","ETHUSD",1765956034216,0.001,2937.8,2937.7,9.21007011]
["bitfinex","ETHUSD",1765956035479,0.001,2937.8,2937.7,9.22034725]
["bitfinex","ETHUSD",1765956036496,0.001,2937.8,2937.7,9.21007011]
["bitfinex","ETHUSD",1765956038122,0.001,2937.8,2937.7,9.22034725]
["bitfinex","ETHUSD",1765956041726,0.001,2938.5,2938.4,0.6441]
["bitfinex","ETHUSD",1765956041902,0.001,2938.5,2938.4,5.16437228]
["bitfinex","ETHUSD",1765956042417,0.001,2938.5,2938.4,8.56758491]
["bitfinex","ETHUSD",1765956045510,0.001,2938.5,2938.4,8.56397842]
["bitfinex","ETHUSD",1765956046515,0.001,2938.5,2938.4,10.11856721]
["bitfinex","ETHUSD",1765956050128,0.001,2938.5,2938.4,6.53998165]
["bitfinex","ETHUSD",1765956050344,0.001,2938.5,2938.4,4.98539286]
["bitfinex","ETHUSD",1765956050695,0.0694,2938.4,2938.1,3.57858556]
["bitfinex","ETHUSD",1765956050937,0.0694,2938.4,2938.0,1.0117]
["bitfinex","ETHUSD",1765956051107,0.0694,2938.4,2938.0,1.47608023]
["bitfinex","ETHUSD",1765956051638,0.0694,2938.4,2938.2,3.40342826]
["bitfinex","ETHUSD",1765956051838,0.001,2938.5,2938.2,3.40342826]
["bitfinex","ETHUSD",1765956051839,0.0048,2938.3,2938.2,3.40342826]
["bitfinex","ETHUSD",1765956051998,0.001,2938.5,2938.2,3.40342826]
["bitfinex","ETHUSD",1765956052505,0.001,2938.5,2938.1,3.40346801]
["bitfinex","ETHUSD",1765956052801,0.001,2938.5,2938.1,6.80702813]
["bitfinex","ETHUSD",1765956053035,0.001,2938.5,2938.1,3.40346801]
["bitfinex","ETHUSD",1765956053398,0.001,2938.5,2938.1,6.80702813]
["bitfinex","ETHUSD",1765956053905,0.0694,2938.2,2938.1,3.86784824]
["bitfinex","ETHUSD",1765956054520,0.4809,2938.5,2938.1,3.86784824]
["bitfinex","ETHUSD",1765956055205,0.4809,2938.5,2938.1,7.27140836]
["bitfinex","ETHUSD",1765956055537,0.001,2938.5,2938.1,7.27140836]
["bitfinex","ETHUSD",1765956055737,0.001,2938.5,2938.4,0.4616]
["bitfinex","ETHUSD",1765956055937,0.001,2938.5,2938.4,0.9353]
["bitfinex","ETHUSD",1765956056504,0.001,2938.5,2938.4,0.8853]
["bitfinex","ETHUSD",1765956057241,0.001,2938.5,2938.4,4.28851263]
["bitfinex","ETHUSD",1765956057762,0.001,2938.5,2938.4,3.81481263]
["bitfinex","ETHUSD",1765956058063,0.001,2938.5,2938.4,4.28851263]
["bitfinex","ETHUSD",1765956060862,0.001,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1765956061161,0.001,2938.5,2938.4,3.86481263]
["bitfinex","ETHUSD",1765956061332,0.001,2938.5,2938.4,4.33851263]
["bitfinex","ETHUSD",1765956061535,0.001,2938.5,2938.4,7.91709819]
["bitfinex","ETHUSD",1765956061738,0.001,2938.5,2938.4,8.85180832]
["bitfinex","ETHUSD",1765956065235,0.001,2938.5,2938.4,5.27322276]
["bitfinex","ETHUSD",1765956065464,0.001,2938.5,2938.4,8.85180832]
["bitfinex","ETHUSD",1765956066366,0.001,2939.0,2938.9,0.9458]
["bitfinex","ETHUSD",1765956066572,0.001,2939.0,2938.9,5.52676579]
["bitfinex","ETHUSD",1765956066740,0.001,2939.0,2938.9,6.47132725]
["bitfinex","ETHUSD",1765956067065,0.001,2939.0,2938.9,6.43730092]
["bitfinex","ETHUSD",1765956067373,0.001,2939.0,2938.9,9.83730644]
["bitfinex","ETHUSD",1765956068370,0.001,2939.0,2938.9,9.84758358]
["bitfinex","ETHUSD",1765956068743,0.001,2939.5,2939.4,0.6577]
["bitfinex","ETHUSD",1765956069050,0.001,2939.5,2939.4,5.17233768]
["bitfinex","ETHUSD",1765956069583,0.001,2939.5,2939.4,8.57439252]
["bitfinex","ETHUSD",1765956070076,0.001,2939.5,2939.4,12.15034997]
["bitfinex","ETHUSD",1765956070685,0.001,2939.5,2939.4,8.57439252]
["bitfinex","ETHUSD",1765956071275,0.001,2939.5,2939.4,12.15034997]
["bitfinex","ETHUSD",1765956071772,0.001,2939.5,2939.4,8.9195144]
["bitfinex","ETHUSD",1765956071960,0.001,2939.5,2939.4,8.57439252]
["bitfinex","ETHUSD",1765956072374,0.001,2939.5,2939.4,12.15034997]
["bitfinex","ETHUSD",1765956072877,0.001,2939.5,2939.4,8.57439252]
["bitfinex","ETHUSD",1765956076956,0.001,2939.5,2939.4,12.15034997]
["bitfinex","ETHUSD",1765956078756,0.001,2939.5,2939.4,8.57439252]
["bitfinex","ETHUSD",1765956081092,0.001,2939.5,2939.4,13.40180603]
["bitfinex","ETHUSD",1765956092880,0.001,2939.9,2939.8,0.9458]
["bitfinex","ETHUSD",1765956093111,0.001,2939.9,2939.8,8.6357149]
["bitfinex","ETHUSD",1765956093606,0.001,2940.4,2940.3,0.9458]
["bitfinex","ETHUSD",1765956093792,0.001,2940.4,2940.3,5.52413768]
["bitfinex","ETHUSD",1765956095513,0.001,2940.4,2940.3,8.92515118]
["bitfinex","ETHUSD",1765956095884,0.001,2940.4,2940.3,12.51138577]
["bitfinex","ETHUSD",1765956096286,0.001,2940.8,2940.6,0.9862]
["bitfinex","ETHUSD",1765956096509,0.001,2940.8,2940.6,8.60249513]
["bitfinex","ETHUSD",1765956096704,0.001,2940.8,2940.7,0.944]
["bitfinex","ETHUSD",1765956097016,0.001,2940.8,2940.7,1.482]
["bitfinex","ETHUSD",1765956097325,0.001,2940.8,2940.7,4.88255088]
["bitfinex","ETHUSD",1765956097484,0.001,2940.8,2940.7,5.35720825]
["bitfinex","ETHUSD",1765956098502,0.001,2940.8,2940.7,5.76271225]
["bitfinex","ETHUSD",1765956098709,0.001,2940.8,2940.7,7.82033334]
["bitfinex","ETHUSD",1765956098909,0.17773016,2941.6,2940.7,7.82033334]
["bitfinex","ETHUSD",1765956098910,0.17773016,2941.6,2941.5,1.1411]
["bitfinex","ETHUSD",1765956099115,0.001,2941.9,2941.8,0.944]
["bitfinex","ETHUSD",1765956099416,0.001,2941.9,2941.8,7.9192368]
["bitfinex","ETHUSD",1765956099603,0.001,2941.9,2941.8,4.34327935]
["bitfinex","ETHUSD",1765956099806,0.001,2941.9,2941.8,7.9192368]
["bitfinex","ETHUSD",1765956100204,0.001,2941.9,2941.8,4.34327935]
["bitfinex","ETHUSD",1765956100524,0.001,2941.9,2941.8,9.21168444]
["bitfinex","ETHUSD",1765956100685,0.001,2942.8,2942.7,0.944]
["bitfinex","ETHUSD",1765956100879,0.001,2942.8,2942.7,4.51995745]
["bitfinex","ETHUSD",1765956101327,0.001,2942.8,2942.7,7.91819716]
["bitfinex","ETHUSD",1765956102012,0.0047,2942.5,2942.4,3.86296126]
["bitfinex","ETHUSD",1765956102395,0.4666,2942.8,2942.2,4.03675745]
["bitfinex","ETHUSD",1765956102595,0.4666,2942.8,2942.0,0.9988]
["bitfinex","ETHUSD",1765956103098,0.4666,2942.8,2941.5,0.1971]
["bitfinex","ETHUSD",1765956103099,0.4666,2942.8,2941.6,0.4608]
["bitfinex","ETHUSD",1765956103424,0.4694,2942.4,2941.8,3.39927314]
["bitfinex","ETHUSD",1765956105421,3.86799133,2942.4,2941.8,3.39927314]
["bitfinex","ETHUSD",1765956105919,3.39838334,2942.6,2941.8,3.39927314]
["bitfinex","ETHUSD",1765956106120,4.3363991,2942.7,2941.9,3.57059839]
["bitfinex","ETHUSD",1765956106415,4.3363991,2942.7,2942.0,0.4608]
["bitfinex","ETHUSD",1765956106601,0.77356285,2942.6,2942.0,0.4608]
["bitfinex","ETHUSD",1765956107624,4.1719334,2942.6,2942.0,0.4608]
["bitfinex","ETHUSD",1765956108093,4.1719334,2942.6,2942.0,3.85983399]
["bitfinex","ETHUSD",1765956108430,0.77356285,2942.6,2942.0,3.85983399]
["bitfinex","ETHUSD",1765956108600,4.17191898,2942.6,2942.0,3.85983399]
["bitfinex","ETHUSD",1765956108928,0.51100528,2942.5,2942.0,3.85983399]
["bitfinex","ETHUSD",1765956109218,0.51100528,2942.5,2942.0,3.85982151]
["bitfinex","ETHUSD",1765956109421,0.51100528,2942.5,2942.1,3.85969129]
["bitfinex","ETHUSD",1765956109721,0.001,2942.8,2942.6,0.4832]
["bitfinex","ETHUSD",1765956109924,0.001,2942.8,2942.7,0.4832]
["bitfinex","ETHUSD",1765956111424,6.79694136,2942.5,2941.8,0.46438023]
["bitfinex","ETHUSD",1765956111614,0.496,2942.3,2941.7,0.4608]
["bitfinex","ETHUSD",1765956111811,0.40665984,2942.2,2941.7,3.86011913]
["bitfinex","ETHUSD",1765956112013,0.0534,2942.4,2941.7,0.4608]
["bitfinex","ETHUSD",1765956112218,0.4694,2942.3,2941.4,3.39970986]
["bitfinex","ETHUSD",1765956112596,0.4694,2942.3,2941.2,0.9988]
["bitfinex","ETHUSD",1765956112597,0.4694,2942.3,2941.3,0.4608]
["bitfinex","ETHUSD",1765956112803,0.4694,2942.3,2941.5,3.39957367]
["bitfinex","ETHUSD",1765956113896,7.26703442,2942.2,2941.4,3.86045263]
["bitfinex","ETHUSD",1765956114093,0.72670344,2942.1,2941.4,3.86045263]
["bitfinex","ETHUSD",1765956115034,0.72670344,2942.1,2941.5,0.4608]
["bitfinex","ETHUSD",1765956115206,0.001,2942.2,2941.5,0.4608]
["bitfinex","ETHUSD",1765956116032,0.001,2942.2,2941.5,3.86040579]
["bitfinex","ETHUSD",1765956118432,0.1472,2941.8,2941.3,3.39983719]
["bitfinex","ETHUSD",1765956118620,0.6166,2941.8,2941.3,3.39983719]
["bitfinex","ETHUSD",1765956118937,0.6166,2941.8,2941.3,3.86063719]
["bitfinex","ETHUSD",1765956119115,0.1472,2941.8,2941.3,3.86063719]
["bitfinex","ETHUSD",1765956120640,0.1472,2941.8,2940.9,3.40022305]
["bitfinex","ETHUSD",1765956120641,0.496,2941.3,2940.9,3.40022305]
["bitfinex","ETHUSD",1765956120819,0.4867,2940.9,2940.7,0.07953656]
["bitfinex","ETHUSD",1765956121022,0.0097,2940.8,2940.7,0.07953656]
["bitfinex","ETHUSD",1765956121369,0.4694,2941.1,2940.7,4.42766767]
["bitfinex","ETHUSD",1765956121721,0.4694,2941.6,2940.7,3.96328744]
["bitfinex","ETHUSD",1765956121921,0.4694,2941.5,2940.7,3.96328744]
["bitfinex","ETHUSD",1765956122441,3.86910535,2941.5,2940.8,3.40033384]
["bitfinex","ETHUSD",1765956122855,4.18341976,2941.6,2940.9,0.4608]
["bitfinex","ETHUSD",1765956123013,0.78384457,2941.6,2941.0,3.57059839]
["bitfinex","ETHUSD",1765956123337,0.78384457,2941.6,2941.2,0.4608]
["bitfinex","ETHUSD",1765956123538,0.538,2942.0,2941.2,0.4608]
["bitfinex","ETHUSD",1765956123740,0.4694,2941.8,2941.1,0.1971]
["bitfinex","ETHUSD",1765956123958,0.0798,2940.9,2940.8,3.40033384]
["bitfinex","ETHUSD",1765956124237,0.4655,2941.3,2940.8,3.40033384]
["bitfinex","ETHUSD",1765956125046,0.4655,2941.3,2940.8,3.89653384]
["bitfinex","ETHUSD",1765956125422,0.4655,2941.3,2940.8,3.40033384]
["bitfinex","ETHUSD",1765956126161,0.85201432,2941.3,2940.8,6.80076909]
["bitfinex","ETHUSD",1765956126379,3.39956193,2941.6,2940.8,3.89653384]
["bitfinex","ETHUSD",1765956126522,0.4514,2941.5,2940.8,3.89653384]
["bitfinex","ETHUSD",1765956126726,0.4514,2941.5,2940.8,7.29696909]
["bitfinex","ETHUSD",1765956128247,0.4514,2941.5,2940.8,3.89653384]
["bitfinex","ETHUSD",1765956128887,3.85106353,2941.5,2940.8,7.29696909]
["bitfinex","ETHUSD",1765956129152,0.454,2940.9,2940.8,3.40033384]
["bitfinex","ETHUSD",1765956129450,0.0951,2941.3,2940.7,4.48241659]
["bitfinex","ETHUSD",1765956129618,0.0951,2941.3,2940.8,3.40041523]
["bitfinex","ETHUSD",1765956130152,0.0986,2940.8,2940.7,0.07953656]
["bitfinex","ETHUSD",1765956130336,0.5455,2940.8,2940.7,0.07953656]
["bitfinex","ETHUSD",1765956130928,0.95368235,2940.8,2940.7,0.07953656]
["bitfinex","ETHUSD",1765956131314,0.50678235,2940.8,2940.7,0.07953656]
["bitfinex","ETHUSD",1765956131520,0.17777258,2940.9,2940.7,3.48008744]
["bitfinex","ETHUSD",1765956131823,0.17777258,2940.9,2940.8,0.4835]
["bitfinex","ETHUSD",1765956132028,0.17777258,2940.9,2940.8,0.9797]
["bitfinex","ETHUSD",1765956132652,0.17777258,2940.9,2940.7,0.07953656]
["bitfinex","ETHUSD",1765956132653,0.4479,2940.8,2940.7,0.07953656]
["bitfinex","ETHUSD",1765956133068,0.4479,2940.8,2940.7,3.48008744]
["bitfinex","ETHUSD",1765956133481,0.4479,2940.8,2940.7,0.07953656]
["bitfinex","ETHUSD",1765956133773,0.5494,2940.8,2940.7,0.07953656]
["bitfinex","ETHUSD",1765956133975,0.97572948,2940.8,2940.7,0.07953656]
["bitfinex","ETHUSD",1765956134274,0.4479,2940.8,2940.7,0.07953656]
["bitfinex","ETHUSD",1765956134676,0.4479,2940.8,2940.7,3.48008744]
["bitfinex","ETHUSD",1765956134842,0.17777258,2940.9,2940.7,3.48008744]
["bitfinex","ETHUSD",1765956135371,0.17777258,2940.9,2940.7,6.88063832]
["bitfinex","ETHUSD",1765956135752,0.17777258,2940.9,2940.8,4.55029839]
["bitfinex","ETHUSD",1765956135950,0.001,2942.2,2942.1,0.4835]
["bitfinex","ETHUSD",1765956136400,0.001,2942.2,2942.1,1.1718]
["bitfinex","ETHUSD",1765956136786,0.001,2942.2,2942.1,4.57073273]
["bitfinex","ETHUSD",1765956137555,0.001,2942.2,2942.1,3.88243273]
["bitfinex","ETHUSD",1765956138088,0.001,2942.2,2942.1,4.37863273]
["bitfinex","ETHUSD",1765956140372,0.001,2942.2,2942.1,5.49630612]
["bitfinex","ETHUSD",1765956142174,0.001,2942.2,2942.1,6.03530612]
["bitfinex","ETHUSD",1765956143175,0.001,2942.2,2942.1,4.42143273]
["bitfinex","ETHUSD",1765956143375,0.001,2942.2,2942.1,4.91763273]
["bitfinex","ETHUSD",1765956144465,0.001,2942.2,2942.1,4.42143273]
["bitfinex","ETHUSD",1765956146081,0.001,2942.2,2942.1,4.91763273]
["bitfinex","ETHUSD",1765956147079,0.001,2942.2,2942.1,4.95162205]
["bitfinex","ETHUSD",1765956147384,0.001,2942.2,2942.1,6.09260458]
["bitfinex","ETHUSD",1765956152993,0.001,2942.2,2942.1,6.59097413]
["bitfinex","ETHUSD",1765956153174,0.001,2942.2,2942.1,6.55698481]
["bitfinex","ETHUSD",1765956156306,0.1814,2943.4,2942.1,6.55698481]
["bitfinex","ETHUSD",1765956156307,0.17862543,2943.4,2943.3,0.4558]
["bitfinex","ETHUSD",1765956156588,0.001,2943.4,2943.3,0.9184]
["bitfinex","ETHUSD",1765956158002,0.001,2943.4,2943.3,4.31594697]
["bitfinex","ETHUSD",1765956159183,0.5452,2942.5,2941.8,0.6547]
["bitfinex","ETHUSD",1765956159363,0.5452,2942.5,2942.0,3.39900211]
["bitfinex","ETHUSD",1765956160098,0.5452,2942.5,2941.9,3.4011638]
["bitfinex","ETHUSD",1765956160261,0.5452,2942.5,2941.9,6.8003276]
["bitfinex","ETHUSD",1765956161292,0.5452,2942.5,2941.9,3.4011638]
["bitfinex","ETHUSD",1765956161498,0.0739,2942.5,2942.0,0.4626]
["bitfinex","ETHUSD",1765956161695,0.5452,2942.5,2942.0,0.4626]
["bitfinex","ETHUSD",1765956162197,0.5452,2942.5,2942.0,3.86155309]
["bitfinex","ETHUSD",1765956162573,0.0739,2942.5,2942.0,7.26060135]
["bitfinex","ETHUSD",1765956162973,0.0739,2942.5,2942.0,3.86155309]
["bitfinex","ETHUSD",1765956165795,0.0739,2942.5,2942.1,0.4626]
["bitfinex","ETHUSD",1765956166703,0.0739,2942.5,2942.2,3.39881721]
["bitfinex","ETHUSD",1765956168494,0.0739,2942.5,2942.2,6.79763442]
["bitfinex","ETHUSD",1765956168898,0.0739,2942.5,2942.2,0.4626]
["bitfinex","ETHUSD",1765956169576,0.1804,2942.6,2942.0,3.39901021]
["bitfinex","ETHUSD",1765956169577,0.0047,2942.3,2942.0,3.39901021]
["bitfinex","ETHUSD",1765956169900,0.0047,2942.3,2942.0,3.86161021]
["bitfinex","ETHUSD",1765956170108,0.0047,2942.3,2942.0,7.26265847]
["bitfinex","ETHUSD",1765956170616,0.001,2942.8,2942.1,0.4626]
["bitfinex","ETHUSD",1765956170777,0.001,2942.8,2942.2,6.79763442]
["bitfinex","ETHUSD",1765956170977,0.001,2942.8,2942.2,7.26023442]
["bitfinex","ETHUSD",1765956171420,0.4884,2942.8,2942.1,3.39888452]
["bitfinex","ETHUSD",1765956172004,0.4884,2942.8,2942.1,4.39948452]
["bitfinex","ETHUSD",1765956172398,0.4884,2942.8,2942.1,7.33581725]
["bitfinex","ETHUSD",1765956172605,0.4884,2942.8,2942.2,0.4626]
["bitfinex","ETHUSD",1765956172774,0.89507065,2942.8,2942.2,0.4626]
["bitfinex","ETHUSD",1765956172980,0.89507065,2942.8,2942.3,3.39870169]
["bitfinex","ETHUSD",1765956173180,0.89507065,2942.8,2942.3,3.86130169]
["bitfinex","ETHUSD",1765956173598,4.29320864,2942.8,2942.3,3.86130169]
["bitfinex","ETHUSD",1765956173798,0.89507065,2942.8,2942.3,3.86130169]
["bitfinex","ETHUSD",1765956174302,4.29320538,2942.8,2942.3,3.86130169]
["bitfinex","ETHUSD",1765956175309,4.29320538,2942.8,2942.2,3.39874048]
["bitfinex","ETHUSD",1765956175495,0.89507065,2942.8,2942.1,0.538]
["bitfinex","ETHUSD",1765956175813,0.89507065,2942.8,2942.3,3.86129341]
["bitfinex","ETHUSD",1765956175814,0.001,2942.8,2942.3,3.86129341]
["bitfinex","ETHUSD",1765956176905,0.4884,2942.8,2942.3,3.86129341]
["bitfinex","ETHUSD",1765956177105,0.001,2942.8,2942.4,0.4626]
["bitfinex","ETHUSD",1765956177603,0.001,2942.8,2942.4,3.86112756]
["bitfinex","ETHUSD",1765956178190,0.001,2942.8,2942.7,0.4804]
["bitfinex","ETHUSD",1765956179923,0.001,2942.8,2942.7,4.34123971]
["bitfinex","ETHUSD",1765956181224,0.1794,2942.7,2942.6,3.39830414]
["bitfinex","ETHUSD",1765956181820,0.1792,2942.8,2942.5,0.538]
["bitfinex","ETHUSD",1765956181994,0.1792,2942.8,2942.4,0.7259821]
["bitfinex","ETHUSD",1765956181995,0.1764,2942.5,2942.2,0.538]
["bitfinex","ETHUSD",1765956182312,0.4884,2942.8,2942.4,3.39858618]
["bitfinex","ETHUSD",1765956182518,0.001,2942.8,2942.7,0.943]
["bitfinex","ETHUSD",1765956182723,0.0629,2942.8,2942.5,7.25948623]
["bitfinex","ETHUSD",1765956182909,0.0629,2942.8,2942.5,6.79688623]
["bitfinex","ETHUSD",1765956183419,0.0629,2942.8,2942.4,0.43991862]
["bitfinex","ETHUSD",1765956183420,0.0571,2942.5,2942.4,3.39854299]
["bitfinex","ETHUSD",1765956183727,0.4884,2942.8,2942.4,3.87898618]
["bitfinex","ETHUSD",1765956184096,0.4884,2942.8,2942.5,3.39845424]
["bitfinex","ETHUSD",1765956184296,0.4884,2942.8,2942.3,3.87429998]
["bitfinex","ETHUSD",1765956185134,0.4884,2942.8,2942.4,3.39853845]
["bitfinex","ETHUSD",1765956186237,0.001,2942.8,2942.4,7.27272463]
["bitfinex","ETHUSD",1765956188505,0.001,2942.8,2942.4,6.79712463]
["bitfinex","ETHUSD",1765956188705,0.001,2942.8,2942.5,0.4756]
["bitfinex","ETHUSD",1765956189344,0.001,2942.8,2942.7,0.4916]
["bitfinex","ETHUSD",1765956189651,0.001,2942.8,2942.7,0.9672]
["bitfinex","ETHUSD",1765956190435,0.001,2942.8,2942.7,4.36543971]
["bitfinex","ETHUSD",1765956190821,0.001,2942.8,2942.7,5.49873602]
["bitfinex","ETHUSD",1765956191018,0.001,2942.8,2942.7,4.53153602]
["bitfinex","ETHUSD",1765956191333,0.001,2942.8,2942.7,3.39823971]
["bitfinex","ETHUSD",1765956191505,0.001,2942.8,2942.7,3.88983971]
["bitfinex","ETHUSD",1765956191817,0.0798,2942.8,2942.6,3.39831906]
["bitfinex","ETHUSD",1765956192016,0.0798,2942.8,2942.7,3.39823971]
["bitfinex","ETHUSD",1765956192217,0.001,2942.8,2942.7,8.64825102]
["bitfinex","ETHUSD",1765956192420,0.001,2942.8,2942.7,8.61426863]
["bitfinex","ETHUSD",1765956192617,0.001,2942.8,2942.7,12.6478219]
["bitfinex","ETHUSD",1765956192830,0.001,2942.8,2942.7,9.07864886]
["bitfinex","ETHUSD",1765956193938,0.001,2942.8,2942.7,9.15226863]
["bitfinex","ETHUSD",1765956194158,0.001,2942.8,2942.7,9.61664886]
["bitfinex","ETHUSD",1765956194304,0.001,2942.8,2942.7,9.626926]
["bitfinex","ETHUSD",1765956195547,0.001,2942.8,2942.7,10.69499048]
["bitfinex","ETHUSD",1765956196633,0.001,2943.4,2942.7,9.72779048]
["bitfinex","ETHUSD",1765956196819,0.001,2943.4,2943.3,5.79163752]
["bitfinex","ETHUSD",1765956197143,0.001,2943.4,2943.3,6.79401775]
["bitfinex","ETHUSD",1765956199134,0.001,2943.4,2943.3,5.5543272]
["bitfinex","ETHUSD",1765956199944,0.001,2943.4,2943.3,5.08994697]
["bitfinex","ETHUSD",1765956200747,0.001,2943.4,2943.3,5.5543272]
["bitfinex","ETHUSD",1765956200949,0.001,2943.4,2943.3,6.45055385]
["bitfinex","ETHUSD",1765956201849,0.001,2943.4,2943.3,5.98617362]
["bitfinex","ETHUSD",1765956202225,0.001,2943.4,2943.3,6.45055385]
["bitfinex","ETHUSD",1765956203654,0.001,2943.4,2943.3,5.51057362]
["bitfinex","ETHUSD",1765956203992,0.001,2943.4,2943.3,5.98617362]
["bitfinex","ETHUSD",1765956211247,0.0798,2943.4,2943.3,3.39754697]
["bitfinex","ETHUSD",1765956212368,0.0788,2943.3,2943.2,3.3976198]
["bitfinex","ETHUSD",1765956213074,0.0788,2942.7,2942.6,3.39826614]
["bitfinex","ETHUSD",1765956213464,0.1794,2942.9,2942.6,7.26100156]
["bitfinex","ETHUSD",1765956213779,0.1794,2942.9,2942.7,0.46438023]
["bitfinex","ETHUSD",1765956213947,0.1804,2943.1,2942.7,0.46438023]
["bitfinex","ETHUSD",1765956214283,0.4689,2942.7,2942.6,3.86264637]
["bitfinex","ETHUSD",1765956214951,0.4689,2942.7,2942.5,3.93646882]
["bitfinex","ETHUSD",1765956215144,0.0008,2942.6,2942.5,3.93646882]
["bitfinex","ETHUSD",1765956215574,0.0008,2942.6,2942.5,0.538]
["bitfinex","ETHUSD",1765956215780,0.4601,2942.8,2942.5,3.39846491]
["bitfinex","ETHUSD",1765956215988,0.6435,2943.1,2942.5,3.39846491]
["bitfinex","ETHUSD",1765956216172,0.45791881,2943.0,2942.5,3.39846491]
["bitfinex","ETHUSD",1765956216356,0.4631,2942.9,2942.5,3.40046491]
["bitfinex","ETHUSD",1765956216783,0.086,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765956216950,0.5453,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765956217967,0.086,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765956219303,0.4795,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1765956219659,0.0698,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765956221395,0.5452,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765956223601,0.0698,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765956224173,0.5452,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765956225003,3.94355519,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765956225317,1.27937078,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765956226117,4.67772597,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765956226276,0.5452,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765956227206,0.72286972,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765956229803,4.12122491,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765956230503,1.26086972,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765956230803,5.12514153,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765956232175,5.58952176,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765956238816,0.410304,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765956239027,0.410304,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1765956239028,0.5446,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765956239518,4.11762836,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765956239716,4.5831912,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765956240294,4.5831912,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1765956240295,1.096704,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765956240598,1.2292,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765956240784,0.6912,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765956242426,4.09094161,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765956242716,4.91113861,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765956247818,0.6854,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765956248214,11.41041343,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1765956248215,0.4983,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1765956248419,0.4983,2941.3,2940.8,0.4815]
["bitfinex","ETHUSD",1765956249440,0.4983,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1765956249642,0.0512,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765956250248,0.6848,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765956250742,0.0512,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765956250939,0.4946,2941.2,2940.8,0.4801]
["bitfinex","ETHUSD",1765956251170,0.0548,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765956251513,0.1901,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765956251712,0.6811,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765956254342,1.08921889,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765956255051,0.6811,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765956257748,6.78597082,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1765956257946,0.4983,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1765956258339,0.4983,2941.3,2940.8,0.4815]
["bitfinex","ETHUSD",1765956258547,0.17877082,2941.4,2941.3,0.4781]
["bitfinex","ETHUSD",1765956258749,0.001,2941.4,2941.3,0.9576]
["bitfinex","ETHUSD",1765956259132,0.001,2941.4,2941.3,0.4781]
["bitfinex","ETHUSD",1765956259540,0.0714,2941.3,2941.2,3.39988504]
["bitfinex","ETHUSD",1765956259744,0.0047,2941.1,2941.0,3.40011272]
["bitfinex","ETHUSD",1765956261452,0.4993,2941.4,2940.8,6.8028705]
["bitfinex","ETHUSD",1765956261659,0.4993,2941.4,2940.8,7.63969923]
["bitfinex","ETHUSD",1765956262031,0.4993,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1765956262537,0.0512,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765956271861,0.001,2941.2,2941.0,0.4801]
["bitfinex","ETHUSD",1765956272162,0.001,2941.2,2941.1,0.9576]
["bitfinex","ETHUSD",1765956272361,0.001,2941.2,2941.1,1.1435]
["bitfinex","ETHUSD",1765956272931,0.001,2941.2,2941.1,3.8781884]
["bitfinex","ETHUSD",1765956273366,0.0522,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1765956274476,0.4938,2941.1,2941.0,3.40215626]
["bitfinex","ETHUSD",1765956275162,0.4938,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765956276961,0.001,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1765956277672,0.001,2941.2,2941.1,0.476]
["bitfinex","ETHUSD",1765956278332,0.4626,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765956285595,0.001,2941.2,2941.1,0.9547]
["bitfinex","ETHUSD",1765956286158,0.001,2941.2,2941.1,0.476]
["bitfinex","ETHUSD",1765956286358,0.0743,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1765956286558,0.0733,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765956286759,0.001,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1765956286991,0.0773,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765956287566,0.5453,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765956288996,0.001,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1765956289491,0.001,2941.2,2941.1,0.476]
["bitfinex","ETHUSD",1765956290492,0.0743,2941.2,2941.0,0.54]
["bitfinex","ETHUSD",1765956290671,0.0733,2941.1,2941.0,0.54]
["bitfinex","ETHUSD",1765956291604,0.0733,2941.1,2941.0,3.94020401]
["bitfinex","ETHUSD",1765956297006,0.001,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1765956298078,0.0733,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765956298411,0.001,2941.2,2941.1,3.8760884]
["bitfinex","ETHUSD",1765956298612,0.001,2941.2,2941.0,3.40219845]
["bitfinex","ETHUSD",1765956298613,0.5453,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765956298905,0.95723211,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765956299500,0.5453,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765956300509,3.9453884,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765956300679,7.51840946,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765956302909,4.11832106,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765956303217,7.51840946,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765956303401,8.61034789,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765956305918,9.14834789,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765956309324,9.55385189,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765956313024,10.01823212,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765956315220,1.039604,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765956315387,9.45064517,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765956316228,15.91064517,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765956316514,15.91064517,2940.9,2940.7,3.656e-05]
["bitfinex","ETHUSD",1765956316515,0.950304,2940.8,2940.7,3.656e-05]
["bitfinex","ETHUSD",1765956317396,4.35073925,2940.8,2940.7,3.656e-05]
["bitfinex","ETHUSD",1765956318001,0.4989,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956318245,4.07192106,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956318530,4.53291317,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956319634,0.67673173,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956320503,4.0778609,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956320904,0.67673173,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956323034,0.18343173,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956323999,0.67673173,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956333913,0.18343173,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956334444,0.65953173,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956337744,0.18343173,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956338247,0.18343173,2940.2,2940.1,0.4581]
["bitfinex","ETHUSD",1765956338421,0.001,2940.3,2940.2,0.4561]
["bitfinex","ETHUSD",1765956340433,0.001,2940.3,2940.2,3.85722917]
["bitfinex","ETHUSD",1765956340614,0.001,2940.3,2940.2,5.47595868]
["bitfinex","ETHUSD",1765956340824,0.001,2940.3,2940.2,9.04897974]
["bitfinex","ETHUSD",1765956342022,0.001,2940.3,2940.2,9.51335997]
["bitfinex","ETHUSD",1765956343960,0.001,2940.3,2940.2,6.47833891]
["bitfinex","ETHUSD",1765956345250,0.001,2940.3,2940.2,6.01603891]
["bitfinex","ETHUSD",1765956345456,0.0726,2940.3,2940.2,3.8655094]
["bitfinex","ETHUSD",1765956345621,0.001,2940.3,2940.2,4.3216094]
["bitfinex","ETHUSD",1765956348662,0.001,2940.3,2940.2,3.85722917]
["bitfinex","ETHUSD",1765956348868,0.0726,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1765956349160,0.5463,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1765956349358,0.0726,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1765956350566,0.0726,2940.3,2940.1,3.40319188]
["bitfinex","ETHUSD",1765956352295,0.0047,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956352560,0.4824,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956352758,0.001,2940.3,2940.1,0.002]
["bitfinex","ETHUSD",1765956353141,0.4997,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956353962,0.5495,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956354661,4.34576922,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956356061,0.94464005,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956356645,4.34576922,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956356963,0.94464005,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956360746,0.5495,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956360947,0.4997,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956361151,0.4952,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956361691,0.5495,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956362280,0.4952,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956363465,0.0716,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956364066,0.5453,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765956365277,0.001,2940.3,2940.1,0.002]
["bitfinex","ETHUSD",1765956365670,0.001,2940.3,2940.2,0.4728]
["bitfinex","ETHUSD",1765956366444,0.001,2940.3,2940.2,0.939]
["bitfinex","ETHUSD",1765956366841,0.001,2940.3,2940.2,1.15314802]
["bitfinex","ETHUSD",1765956367575,0.001,2940.3,2940.2,4.55427719]
["bitfinex","ETHUSD",1765956368279,0.001,2940.3,2940.2,4.34012917]
["bitfinex","ETHUSD",1765956369279,0.48,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1765956369576,0.001,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1765956369882,0.001,2940.3,2940.2,0.4728]
["bitfinex","ETHUSD",1765956370079,0.4759,2940.3,2940.1,6.80448508]
["bitfinex","ETHUSD",1765956370784,0.001,2940.3,2940.2,0.4728]
["bitfinex","ETHUSD",1765956371350,0.001,2940.3,2940.2,0.939]
["bitfinex","ETHUSD",1765956372384,0.001,2940.3,2940.2,4.34012917]
["bitfinex","ETHUSD",1765956377984,0.001,2940.3,2940.2,3.87392917]
["bitfinex","ETHUSD",1765956378386,0.001,2940.3,2940.2,4.34012917]
["bitfinex","ETHUSD",1765956380288,0.001,2940.3,2940.2,3.87392917]
["bitfinex","ETHUSD",1765956380667,0.001,2940.3,2940.2,4.34012917]
["bitfinex","ETHUSD",1765956383088,0.001,2940.3,2940.2,7.91514251]
["bitfinex","ETHUSD",1765956383389,0.001,2940.3,2940.2,9.50492014]
["bitfinex","ETHUSD",1765956384967,0.001,2940.3,2940.2,5.9299068]
["bitfinex","ETHUSD",1765956386391,0.001,2940.3,2940.2,4.34012917]
["bitfinex","ETHUSD",1765956391101,0.001,2940.3,2940.2,4.33384994]
["bitfinex","ETHUSD",1765956399804,0.0847,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1765956400196,0.001,2940.3,2940.2,3.86792917]
["bitfinex","ETHUSD",1765956400602,0.001,2940.3,2940.2,4.35002917]
["bitfinex","ETHUSD",1765956400801,0.001,2940.3,2940.2,5.53685744]
["bitfinex","ETHUSD",1765956401203,0.001,2940.3,2940.2,5.54713458]
["bitfinex","ETHUSD",1765956403383,0.001,2940.3,2940.2,5.53685744]
["bitfinex","ETHUSD",1765956406310,0.001,2940.3,2940.2,5.54713458]
["bitfinex","ETHUSD",1765956406611,0.001,2940.3,2940.2,6.01151481]
["bitfinex","ETHUSD",1765956406811,0.17876638,2941.2,2941.1,1.1437]
["bitfinex","ETHUSD",1765956406812,0.001,2941.2,2941.1,1.1437]
["bitfinex","ETHUSD",1765956406991,0.001,2941.2,2941.1,4.71871334]
["bitfinex","ETHUSD",1765956407184,0.001,2941.2,2941.1,4.04181334]
["bitfinex","ETHUSD",1765956407805,0.001,2941.2,2941.1,0.4668]
["bitfinex","ETHUSD",1765956408179,0.4694,2941.1,2940.5,0.1948]
["bitfinex","ETHUSD",1765956408388,0.625,2940.9,2940.5,0.538]
["bitfinex","ETHUSD",1765956408610,0.625,2940.9,2940.6,3.40066653]
["bitfinex","ETHUSD",1765956408815,0.0667,2940.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1765956409199,0.625,2940.9,2940.6,3.40066653]
["bitfinex","ETHUSD",1765956409416,0.001,2941.2,2940.6,3.40066653]
["bitfinex","ETHUSD",1765956409417,0.001,2941.2,2940.7,0.4821]
["bitfinex","ETHUSD",1765956409615,0.4836,2941.2,2940.7,0.4821]
["bitfinex","ETHUSD",1765956409818,0.4694,2940.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1765956409986,0.5492,2940.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1765956411614,0.4694,2940.7,2940.6,8.06566777]
["bitfinex","ETHUSD",1765956412126,0.4661,2940.7,2940.6,8.06566777]
["bitfinex","ETHUSD",1765956412626,0.2216,2940.9,2940.6,8.06566777]
["bitfinex","ETHUSD",1765956412627,0.2216,2940.9,2940.6,15.03988965]
["bitfinex","ETHUSD",1765956412787,0.6877,2940.9,2940.8,3.57355535]
["bitfinex","ETHUSD",1765956412988,0.4873,2940.7,2940.6,6.97422188]
["bitfinex","ETHUSD",1765956416922,0.4883,2940.7,2940.6,6.97422188]
["bitfinex","ETHUSD",1765956417916,0.0057,2940.7,2940.6,6.97422188]
["bitfinex","ETHUSD",1765956418220,0.0057,2940.7,2940.6,8.06552197]
["bitfinex","ETHUSD",1765956418514,0.001,2940.7,2940.6,8.53232197]
["bitfinex","ETHUSD",1765956419191,0.001,2940.7,2940.6,12.58797732]
["bitfinex","ETHUSD",1765956419515,0.001,2940.7,2940.6,12.58576532]
["bitfinex","ETHUSD",1765956421018,0.001,2940.7,2940.6,12.59604246]
["bitfinex","ETHUSD",1765956422313,0.001,2940.7,2940.6,8.53121597]
["bitfinex","ETHUSD",1765956422715,0.001,2940.7,2940.6,9.01331597]
["bitfinex","ETHUSD",1765956422903,0.001,2940.7,2940.6,12.58576532]
["bitfinex","ETHUSD",1765956423109,0.001,2940.7,2940.6,12.59604246]
["bitfinex","ETHUSD",1765956423304,0.001,2940.7,2940.6,13.06042269]
["bitfinex","ETHUSD",1765956423520,0.001,2940.7,2940.6,13.19666827]
["bitfinex","ETHUSD",1765956425832,0.001,2940.7,2940.6,13.60217227]
["bitfinex","ETHUSD",1765956426524,0.001,2941.2,2941.1,1.1746]
["bitfinex","ETHUSD",1765956426697,0.001,2941.2,2941.1,12.2575871]
["bitfinex","ETHUSD",1765956426898,0.001,2941.2,2941.1,13.83467077]
["bitfinex","ETHUSD",1765956427294,0.001,2941.2,2941.1,13.97089315]
["bitfinex","ETHUSD",1765956429503,0.001,2941.2,2941.1,14.43527338]
["bitfinex","ETHUSD",1765956431639,0.001,2941.2,2941.1,14.42499624]
["bitfinex","ETHUSD",1765956431791,0.001,2941.2,2941.1,14.43527338]
["bitfinex","ETHUSD",1765956432291,0.001,2941.2,2941.1,10.86282403]
["bitfinex","ETHUSD",1765956432493,0.5007,2941.2,2941.1,9.21356666]
["bitfinex","ETHUSD",1765956432696,0.5505,2941.2,2941.1,3.53631078]
["bitfinex","ETHUSD",1765956432933,0.5505,2941.2,2941.1,4.07431078]
["bitfinex","ETHUSD",1765956433342,0.5505,2941.2,2941.1,3.9380884]
["bitfinex","ETHUSD",1765956434919,0.5505,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1765956436138,0.5505,2941.2,2941.1,3.8802884]
["bitfinex","ETHUSD",1765956436139,0.001,2941.2,2941.1,3.8802884]
["bitfinex","ETHUSD",1765956436715,0.001,2941.2,2941.1,4.3800884]
["bitfinex","ETHUSD",1765956437114,0.001,2941.2,2941.1,9.14161187]
["bitfinex","ETHUSD",1765956437319,0.001,2941.2,2941.1,5.56916252]
["bitfinex","ETHUSD",1765956438250,0.001,2941.2,2941.1,9.33621187]
["bitfinex","ETHUSD",1765956438838,0.001,2941.2,2941.1,9.34648901]
["bitfinex","ETHUSD",1765956440550,0.001,2941.2,2941.1,5.07963966]
["bitfinex","ETHUSD",1765956440929,0.001,2941.2,2941.1,9.15188901]
["bitfinex","ETHUSD",1765956441128,0.001,2941.2,2941.1,9.34648901]
["bitfinex","ETHUSD",1765956443352,0.001,2941.2,2941.1,9.48271464]
["bitfinex","ETHUSD",1765956444554,0.083,2941.2,2941.1,4.72538815]
["bitfinex","ETHUSD",1765956445124,0.083,2941.2,2941.1,5.26338815]
["bitfinex","ETHUSD",1765956445448,0.001,2941.2,2941.1,5.74358815]
["bitfinex","ETHUSD",1765956445857,0.001,2941.2,2941.1,10.02071464]
["bitfinex","ETHUSD",1765956450426,0.0595,2941.2,2941.1,5.26338815]
["bitfinex","ETHUSD",1765956450732,0.0638,2941.2,2941.1,3.53631403]
["bitfinex","ETHUSD",1765956451076,0.5391,2941.2,2941.1,3.9380884]
["bitfinex","ETHUSD",1765956453377,0.001,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1765956453531,0.001,2941.2,2941.1,3.9380884]
["bitfinex","ETHUSD",1765956453867,0.0749,2941.2,2941.1,3.9380884]
["bitfinex","ETHUSD",1765956454159,0.5462,2941.2,2941.1,3.9380884]
["bitfinex","ETHUSD",1765956455260,0.5462,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1765956455459,0.5462,2941.2,2941.1,3.9380884]
["bitfinex","ETHUSD",1765956455863,0.0749,2941.2,2941.1,3.9380884]
["bitfinex","ETHUSD",1765956456457,0.001,2941.2,2941.1,4.4337884]
["bitfinex","ETHUSD",1765956456777,0.001,2941.2,2941.1,4.94328928]
["bitfinex","ETHUSD",1765956457230,0.001,2941.2,2941.1,4.92218928]
["bitfinex","ETHUSD",1765956457631,0.001,2941.2,2941.1,4.4337884]
["bitfinex","ETHUSD",1765956459289,0.001,2941.2,2941.1,3.9380884]
["bitfinex","ETHUSD",1765956459290,0.55,2941.2,2941.1,3.9380884]
["bitfinex","ETHUSD",1765956463087,0.4582,2941.2,2941.1,3.9380884]
["bitfinex","ETHUSD",1765956463379,0.001,2941.2,2941.1,4.4084884]
["bitfinex","ETHUSD",1765956464350,0.001,2941.2,2941.1,5.59204252]
["bitfinex","ETHUSD",1765956465475,0.001,2941.2,2941.1,4.4084884]
["bitfinex","ETHUSD",1765956466748,0.5501,2941.2,2941.1,3.9380884]
["bitfinex","ETHUSD",1765956467147,0.4546,2941.2,2941.1,3.9380884]
["bitfinex","ETHUSD",1765956469268,0.001,2941.2,2941.1,3.9380884]
["bitfinex","ETHUSD",1765956469470,0.001,2941.2,2941.1,4.4084884]
["bitfinex","ETHUSD",1765956469681,0.451,2941.2,2941.1,3.9380884]
["bitfinex","ETHUSD",1765956470482,0.001,2941.2,2941.1,3.9380884]
["bitfinex","ETHUSD",1765956470686,0.451,2941.2,2941.1,3.9380884]
["bitfinex","ETHUSD",1765956472556,0.001,2941.2,2941.1,5.64215759]
["bitfinex","ETHUSD",1765956472880,0.001,2941.2,2941.1,5.67615847]
["bitfinex","ETHUSD",1765956473074,0.001,2941.2,2941.1,5.83565759]
["bitfinex","ETHUSD",1765956473573,0.001,2941.2,2941.1,9.44112638]
["bitfinex","ETHUSD",1765956473876,0.001,2941.2,2941.1,9.4071255]
["bitfinex","ETHUSD",1765956474451,0.001,2941.2,2941.1,9.55363476]
["bitfinex","ETHUSD",1765956475552,0.001,2941.2,2941.1,10.42351899]
["bitfinex","ETHUSD",1765956475791,0.001,2941.2,2941.1,13.9949869]
["bitfinex","ETHUSD",1765956476101,0.001,2941.2,2941.1,5.90854708]
["bitfinex","ETHUSD",1765956476259,0.001,2941.2,2941.1,6.44654708]
["bitfinex","ETHUSD",1765956483287,0.001,2941.2,2941.1,10.01801499]
["bitfinex","ETHUSD",1765956483466,0.001,2941.2,2941.1,10.42351899]
["bitfinex","ETHUSD",1765956483882,0.001,2941.2,2941.1,6.44654708]
["bitfinex","ETHUSD",1765956484190,0.001,2941.2,2941.1,10.01801499]
["bitfinex","ETHUSD",1765956484557,0.001,2941.2,2941.1,9.48001499]
["bitfinex","ETHUSD",1765956484758,0.001,2941.2,2941.1,10.01801499]
["bitfinex","ETHUSD",1765956485376,0.0633,2941.2,2941.1,4.07432052]
["bitfinex","ETHUSD",1765956485584,0.001,2941.2,2941.1,4.54232052]
["bitfinex","ETHUSD",1765956488584,0.001,2941.2,2941.1,5.01402052]
["bitfinex","ETHUSD",1765956488792,0.001,2941.2,2941.1,9.63561568]
["bitfinex","ETHUSD",1765956489791,0.001,2941.2,2941.1,8.95623854]
["bitfinex","ETHUSD",1765956490092,0.001,2941.2,2941.1,5.38477063]
["bitfinex","ETHUSD",1765956490689,0.001,2941.2,2941.1,5.85647063]
["bitfinex","ETHUSD",1765956490991,0.001,2941.2,2941.1,4.54232052]
["bitfinex","ETHUSD",1765956493194,0.001,2941.2,2941.1,5.21142052]
["bitfinex","ETHUSD",1765956498200,0.001,2941.2,2941.1,4.54232052]
["bitfinex","ETHUSD",1765956498600,0.001,2941.2,2941.1,5.01402052]
["bitfinex","ETHUSD",1765956499288,0.001,2941.2,2941.1,4.54232052]
["bitfinex","ETHUSD",1765956501099,0.5461,2941.2,2941.1,3.53632052]
["bitfinex","ETHUSD",1765956501396,0.001,2941.2,2941.1,4.4060884]
["bitfinex","ETHUSD",1765956501596,0.001,2941.2,2941.1,4.8777884]
["bitfinex","ETHUSD",1765956502797,0.001,2941.2,2941.1,5.0751884]
["bitfinex","ETHUSD",1765956503002,0.001,2941.2,2941.1,6.29455772]
["bitfinex","ETHUSD",1765956503680,0.001,2941.2,2941.1,6.43078891]
["bitfinex","ETHUSD",1765956505609,0.001,2941.2,2941.1,6.44106605]
["bitfinex","ETHUSD",1765956506469,0.001,2941.2,2941.1,5.21141959]
["bitfinex","ETHUSD",1765956507880,0.001,2941.2,2941.1,4.54231959]
["bitfinex","ETHUSD",1765956508100,0.001,2941.2,2941.1,5.21141959]
["bitfinex","ETHUSD",1765956514614,0.001,2941.2,2941.1,5.22169673]
["bitfinex","ETHUSD",1765956514783,0.001,2941.2,2941.1,5.25569761]
["bitfinex","ETHUSD",1765956515320,0.001,2941.2,2941.1,6.12231543]
["bitfinex","ETHUSD",1765956515814,0.001,2941.2,2941.1,9.69410056]
["bitfinex","ETHUSD",1765956516017,0.001,2941.2,2941.1,9.66009968]
["bitfinex","ETHUSD",1765956516319,0.001,2941.2,2941.1,13.23188481]
["bitfinex","ETHUSD",1765956516612,0.001,2941.2,2941.1,9.66009968]
["bitfinex","ETHUSD",1765956517115,0.001,2941.2,2941.1,13.23188481]
["bitfinex","ETHUSD",1765956518416,0.001,2941.2,2941.1,9.66009968]
["bitfinex","ETHUSD",1765956518805,0.001,2941.2,2941.1,13.23188481]
["bitfinex","ETHUSD",1765956519399,0.001,2941.2,2941.1,13.69626504]
["bitfinex","ETHUSD",1765956520813,0.001,2941.2,2941.1,6.55269478]
["bitfinex","ETHUSD",1765956521117,0.001,2941.2,2941.1,13.69626504]
["bitfinex","ETHUSD",1765956521787,0.001,2941.2,2941.1,10.12447991]
["bitfinex","ETHUSD",1765956523414,0.001,2941.2,2941.1,14.10176904]
["bitfinex","ETHUSD",1765956524297,0.001,2941.2,2941.1,27.06871426]
["bitfinex","ETHUSD",1765956525091,0.001,2941.2,2941.1,25.11185104]
["bitfinex","ETHUSD",1765956525292,0.001,2941.2,2941.1,14.10176904]
["bitfinex","ETHUSD",1765956532334,0.001,2941.2,2941.1,27.06871426]
["bitfinex","ETHUSD",1765956535529,0.001,2941.2,2941.1,27.0648604]
["bitfinex","ETHUSD",1765956537715,0.001,2941.2,2941.1,14.09791518]
["bitfinex","ETHUSD",1765956538033,0.001,2941.2,2941.1,27.0648604]
["bitfinex","ETHUSD",1765956539934,0.001,2941.2,2941.1,14.09791518]
["bitfinex","ETHUSD",1765956547351,0.001,2941.2,2941.1,27.0648604]
["bitfinex","ETHUSD",1765956548049,0.001,2941.2,2941.1,22.71073018]
["bitfinex","ETHUSD",1765956548657,0.001,2941.2,2941.1,14.20227841]
["bitfinex","ETHUSD",1765956548946,0.001,2941.2,2941.1,8.79055493]
["bitfinex","ETHUSD",1765956549137,0.001,2941.2,2941.1,9.25493516]
["bitfinex","ETHUSD",1765956549956,0.001,2941.2,2941.1,4.46869982]
["bitfinex","ETHUSD",1765956550132,0.001,2941.2,2941.1,9.26483516]
["bitfinex","ETHUSD",1765956552319,0.001,2941.2,2941.1,12.83469336]
["bitfinex","ETHUSD",1765956552818,0.001,2941.2,2941.1,9.26483516]
["bitfinex","ETHUSD",1765956555346,0.001,2941.2,2941.1,12.83469336]
["bitfinex","ETHUSD",1765956555649,0.001,2941.2,2941.1,14.45921076]
["bitfinex","ETHUSD",1765956559748,0.001,2941.2,2941.1,14.46132938]
["bitfinex","ETHUSD",1765956569957,0.001,2941.2,2941.1,27.4282746]
["bitfinex","ETHUSD",1765956570154,0.001,2941.2,2941.1,27.8337786]
["bitfinex","ETHUSD",1765956571071,0.001,2941.2,2941.1,24.85299538]
["bitfinex","ETHUSD",1765956571260,0.001,2941.2,2941.1,11.29591587]
["bitfinex","ETHUSD",1765956571770,0.001,2941.2,2941.1,14.86683338]
["bitfinex","ETHUSD",1765956576550,0.001,2941.2,2941.1,22.78083638]
["bitfinex","ETHUSD",1765956576772,0.001,2941.2,2941.1,27.8337786]
["bitfinex","ETHUSD",1765956577859,0.001,2941.2,2941.1,14.86683338]
["bitfinex","ETHUSD",1765956578478,0.001,2941.4,2941.3,1.329204]
["bitfinex","ETHUSD",1765956578663,0.001,2941.4,2941.3,7.04082064]
["bitfinex","ETHUSD",1765956579275,0.001,2941.4,2941.3,7.17701426]
["bitfinex","ETHUSD",1765956580353,0.001,2941.4,2941.3,10.57687146]
["bitfinex","ETHUSD",1765956584098,0.001,2941.4,2941.3,10.17136746]
["bitfinex","ETHUSD",1765956584598,0.001,2941.4,2941.3,10.16109032]
["bitfinex","ETHUSD",1765956584806,0.001,2941.4,2941.3,10.70836746]
["bitfinex","ETHUSD",1765956587485,0.001,2941.5,2941.4,1.38808023]
["bitfinex","ETHUSD",1765956587673,0.001,2942.4,2942.3,0.9237]
["bitfinex","ETHUSD",1765956587879,0.001,2942.4,2942.3,5.03161751]
["bitfinex","ETHUSD",1765956588080,0.001,2942.4,2942.3,8.56650123]
["bitfinex","ETHUSD",1765956588672,0.001,2942.4,2942.3,8.10770123]
["bitfinex","ETHUSD",1765956590099,0.0688,2942.4,2942.3,8.10770123]
["bitfinex","ETHUSD",1765956591696,0.0688,2942.4,2942.3,4.07188372]
["bitfinex","ETHUSD",1765956592301,0.5462,2942.4,2942.3,4.07188372]
["bitfinex","ETHUSD",1765956593702,0.0688,2942.4,2942.3,4.07188372]
["bitfinex","ETHUSD",1765956597708,0.5462,2942.4,2942.3,4.07188372]
["bitfinex","ETHUSD",1765956598077,0.5462,2942.4,2942.3,3.93570169]
["bitfinex","ETHUSD",1765956601108,0.001,2942.4,2942.3,7.96998961]
["bitfinex","ETHUSD",1765956601287,0.5503,2942.4,2942.3,3.93570169]
["bitfinex","ETHUSD",1765956601688,0.4709,2942.1,2942.0,3.39898035]
["bitfinex","ETHUSD",1765956608030,0.5453,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765956609890,0.0783,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765956610531,0.5453,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765956621398,0.001,2942.1,2941.9,0.002]
["bitfinex","ETHUSD",1765956621598,0.001,2942.1,2942.0,0.4759]
["bitfinex","ETHUSD",1765956621827,0.0745,2942.1,2941.9,0.002]
["bitfinex","ETHUSD",1765956624030,0.0745,2942.1,2941.9,3.4011638]
["bitfinex","ETHUSD",1765956624236,0.0745,2942.1,2941.9,6.8003276]
["bitfinex","ETHUSD",1765956624454,0.0785,2942.1,2941.9,6.8003276]
["bitfinex","ETHUSD",1765956624735,0.0785,2942.1,2941.9,7.3373276]
["bitfinex","ETHUSD",1765956625229,0.001,2942.1,2942.0,0.4759]
["bitfinex","ETHUSD",1765956625805,0.001,2942.1,2942.0,4.51266506]
["bitfinex","ETHUSD",1765956626140,0.001,2942.1,2942.0,7.91171332]
["bitfinex","ETHUSD",1765956626303,0.001,2942.1,2942.0,11.48110124]
["bitfinex","ETHUSD",1765956626505,0.001,2942.1,2942.0,12.08165191]
["bitfinex","ETHUSD",1765956626699,0.001,2942.1,2942.0,10.22618344]
["bitfinex","ETHUSD",1765956627336,0.001,2942.1,2942.0,27.16802058]
["bitfinex","ETHUSD",1765956627544,0.001,2942.7,2942.6,0.933]
["bitfinex","ETHUSD",1765956627703,0.001,2942.7,2942.6,5.03938792]
["bitfinex","ETHUSD",1765956627902,0.001,2942.7,2942.6,5.50376815]
["bitfinex","ETHUSD",1765956628103,0.001,2942.7,2942.6,9.81046666]
["bitfinex","ETHUSD",1765956628327,0.001,2942.7,2942.6,9.9466218]
["bitfinex","ETHUSD",1765956628802,0.001,2942.7,2942.6,3.39835519]
["bitfinex","ETHUSD",1765956628803,0.0745,2942.7,2942.6,3.39835519]
["bitfinex","ETHUSD",1765956629010,0.0745,2942.7,2942.6,3.93535519]
["bitfinex","ETHUSD",1765956629011,0.5473,2942.7,2942.6,3.93535519]
["bitfinex","ETHUSD",1765956629223,0.0745,2942.7,2942.6,3.93535519]
["bitfinex","ETHUSD",1765956629632,0.001,2942.7,2942.6,4.41125519]
["bitfinex","ETHUSD",1765956631642,0.001,2942.7,2942.6,4.86835519]
["bitfinex","ETHUSD",1765956632335,0.001,2942.7,2942.6,6.05192908]
["bitfinex","ETHUSD",1765956633016,0.001,2942.7,2942.6,5.59482908]
["bitfinex","ETHUSD",1765956633233,0.0745,2942.7,2942.6,0.537]
["bitfinex","ETHUSD",1765956633413,0.5462,2942.7,2942.6,0.537]
["bitfinex","ETHUSD",1765956635338,0.5462,2942.7,2942.6,3.93535519]
["bitfinex","ETHUSD",1765956635809,0.5462,2942.7,2942.6,0.537]
["bitfinex","ETHUSD",1765956638042,0.5462,2942.7,2942.6,3.93535519]
["bitfinex","ETHUSD",1765956638414,0.0745,2942.7,2942.6,3.93535519]
["bitfinex","ETHUSD",1765956639635,0.001,2942.7,2942.6,5.12983753]
["bitfinex","ETHUSD",1765956641322,0.001,2942.7,2942.6,5.58073753]
["bitfinex","ETHUSD",1765956641523,0.001,2942.7,2942.6,4.59283753]
["bitfinex","ETHUSD",1765956641724,0.001,2942.7,2942.6,5.58073753]
["bitfinex","ETHUSD",1765956642721,0.001,2942.7,2942.6,5.59101467]
["bitfinex","ETHUSD",1765956643718,0.001,2942.7,2942.6,5.72716194]
["bitfinex","ETHUSD",1765956644042,0.001,2942.7,2942.6,5.2659848]
["bitfinex","ETHUSD",1765956644245,0.001,2942.7,2942.6,5.12983753]
["bitfinex","ETHUSD",1765956644418,0.001,2942.7,2942.6,5.58073753]
["bitfinex","ETHUSD",1765956644615,0.001,2942.7,2942.6,5.59101467]
["bitfinex","ETHUSD",1765956645754,0.001,2942.7,2942.6,6.0553949]
["bitfinex","ETHUSD",1765956648927,0.001,2942.7,2942.6,16.4206379]
["bitfinex","ETHUSD",1765956649127,0.001,2942.7,2942.6,26.70180519]
["bitfinex","ETHUSD",1765956650218,0.001,2942.7,2942.6,26.04093197]
["bitfinex","ETHUSD",1765956655574,0.001,2943.3,2942.6,26.04093197]
["bitfinex","ETHUSD",1765956655575,0.001,2943.3,2943.2,1.317504]
["bitfinex","ETHUSD",1765956655867,0.05,2946.2,2943.2,1.317504]
["bitfinex","ETHUSD",1765956655868,0.4758,2944.6,2943.8,0.4509]
["bitfinex","ETHUSD",1765956656027,0.4768,2944.5,2943.9,0.537]
["bitfinex","ETHUSD",1765956656665,0.4768,2944.5,2944.0,6.79347826]
["bitfinex","ETHUSD",1765956656828,0.001,2944.5,2944.0,7.78137826]
["bitfinex","ETHUSD",1765956657357,0.001,2944.5,2944.1,0.4509]
["bitfinex","ETHUSD",1765956658361,0.001,2944.5,2944.2,6.79301676]
["bitfinex","ETHUSD",1765956658667,0.001,2944.5,2944.3,0.537]
["bitfinex","ETHUSD",1765956659679,0.0735,2944.4,2944.3,0.537]
["bitfinex","ETHUSD",1765956659885,0.5453,2944.4,2944.3,0.537]
["bitfinex","ETHUSD",1765956660181,0.0774,2944.2,2944.1,0.537]
["bitfinex","ETHUSD",1765956660381,0.5452,2944.2,2944.1,3.93362375]
["bitfinex","ETHUSD",1765956660880,0.001,2944.5,2944.1,7.3302475]
["bitfinex","ETHUSD",1765956661172,0.001,2944.5,2944.4,0.912]
["bitfinex","ETHUSD",1765956662571,0.001,2944.5,2944.4,4.30827767]
["bitfinex","ETHUSD",1765956662963,0.0745,2944.5,2944.4,3.85737767]
["bitfinex","ETHUSD",1765956663164,0.0745,2944.5,2944.4,3.39627767]
["bitfinex","ETHUSD",1765956663564,0.001,2944.5,2944.4,3.39627767]
["bitfinex","ETHUSD",1765956663774,0.001,2944.5,2944.4,3.85737767]
["bitfinex","ETHUSD",1765956664676,0.0745,2944.5,2944.4,3.39627767]
["bitfinex","ETHUSD",1765956664905,0.001,2944.5,2944.4,12.97238193]
["bitfinex","ETHUSD",1765956665196,0.6477,2946.1,2945.1,1.1348]
["bitfinex","ETHUSD",1765956665349,0.4675,2946.0,2945.3,3.5648887]
["bitfinex","ETHUSD",1765956665549,0.0827,2945.5,2945.4,0.31485778]
["bitfinex","ETHUSD",1765956666074,0.4636,2945.8,2945.4,0.31485778]
["bitfinex","ETHUSD",1765956666258,0.0865,2945.6,2945.5,0.31485778]
["bitfinex","ETHUSD",1765956666459,0.4675,2946.0,2945.5,0.31485778]
["bitfinex","ETHUSD",1765956666660,0.0827,2945.7,2945.6,3.70975185]
["bitfinex","ETHUSD",1765956667064,0.0837,2945.7,2945.6,3.70975185]
["bitfinex","ETHUSD",1765956667466,0.001,2945.7,2945.6,5.66261274]
["bitfinex","ETHUSD",1765956669175,0.001,2945.7,2945.6,6.12699297]
["bitfinex","ETHUSD",1765956669878,0.001,2945.7,2945.6,9.22572078]
["bitfinex","ETHUSD",1765956670063,0.001,2945.7,2945.6,8.75522078]
["bitfinex","ETHUSD",1765956671082,0.001,2945.7,2945.6,9.22572078]
["bitfinex","ETHUSD",1765956671890,0.001,2945.7,2945.6,13.19611348]
["bitfinex","ETHUSD",1765956672077,0.001,2945.7,2945.6,13.66361348]
["bitfinex","ETHUSD",1765956672273,0.001,2945.7,2945.6,15.71000477]
["bitfinex","ETHUSD",1765956672475,0.001,2945.7,2945.6,11.67761607]
["bitfinex","ETHUSD",1765956672658,0.001,2945.7,2945.6,15.24250477]
["bitfinex","ETHUSD",1765956673084,0.001,2945.7,2945.6,28.20944999]
["bitfinex","ETHUSD",1765956673387,0.001,2946.9,2946.2,0.4705]
["bitfinex","ETHUSD",1765956673688,0.001,2946.9,2946.1,0.1851]
["bitfinex","ETHUSD",1765956673689,0.0817,2946.8,2946.7,3.5648887]
["bitfinex","ETHUSD",1765956673891,0.0817,2946.8,2946.5,3.5648887]
["bitfinex","ETHUSD",1765956674068,0.0817,2946.8,2946.6,0.3131465]
["bitfinex","ETHUSD",1765956674269,0.4685,2946.9,2946.5,3.5648887]
["bitfinex","ETHUSD",1765956674770,0.0817,2946.6,2946.1,0.1851]
["bitfinex","ETHUSD",1765956674967,0.0817,2946.6,2946.2,4.41506682]
["bitfinex","ETHUSD",1765956675272,0.4685,2946.9,2946.4,3.3939723]
["bitfinex","ETHUSD",1765956675468,0.4685,2946.9,2946.4,6.958861]
["bitfinex","ETHUSD",1765956675972,0.0817,2946.5,2946.4,6.958861]
["bitfinex","ETHUSD",1765956676173,0.001,2946.9,2946.5,0.4705]
["bitfinex","ETHUSD",1765956676485,0.001,2946.9,2946.7,3.5648887]
["bitfinex","ETHUSD",1765956677090,0.001,2946.9,2946.8,3.8727116]
["bitfinex","ETHUSD",1765956677280,0.001,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1765956677281,0.0827,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1765956678166,0.001,2946.9,2946.8,3.8727116]
["bitfinex","ETHUSD",1765956678372,0.0827,2946.9,2946.7,6.95845042]
["bitfinex","ETHUSD",1765956678571,0.0827,2946.9,2946.6,0.537]
["bitfinex","ETHUSD",1765956678572,0.4605,2946.7,2946.6,3.93070605]
["bitfinex","ETHUSD",1765956678882,0.5491,2946.7,2946.6,3.93070605]
["bitfinex","ETHUSD",1765956679191,0.4605,2946.7,2946.6,3.93070605]
["bitfinex","ETHUSD",1765956679366,0.0896,2946.9,2946.1,0.1851]
["bitfinex","ETHUSD",1765956679573,0.0896,2946.9,2946.1,3.85866996]
["bitfinex","ETHUSD",1765956679574,0.0817,2946.2,2946.1,3.85866996]
["bitfinex","ETHUSD",1765956679892,0.0817,2946.2,2946.1,4.39566996]
["bitfinex","ETHUSD",1765956680569,0.5453,2946.2,2946.1,3.93128973]
["bitfinex","ETHUSD",1765956680891,0.5453,2946.2,2946.1,3.93131791]
["bitfinex","ETHUSD",1765956681492,0.5453,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1765956681793,0.4636,2946.2,2946.0,3.93140191]
["bitfinex","ETHUSD",1765956681999,0.5453,2946.1,2946.0,3.93140191]
["bitfinex","ETHUSD",1765956682899,0.0855,2946.1,2946.0,3.93140191]
["bitfinex","ETHUSD",1765956683697,0.5453,2946.1,2946.0,3.93140191]
["bitfinex","ETHUSD",1765956684076,0.5453,2946.1,2946.0,3.93143312]
["bitfinex","ETHUSD",1765956684969,0.4598,2946.5,2946.0,7.32586624]
["bitfinex","ETHUSD",1765956686479,0.0893,2946.1,2946.0,3.93143312]
["bitfinex","ETHUSD",1765956689103,0.0893,2946.1,2946.0,0.537]
["bitfinex","ETHUSD",1765956689304,0.5454,2946.1,2945.4,0.4705]
["bitfinex","ETHUSD",1765956689464,0.6487,2945.7,2945.0,0.4715]
["bitfinex","ETHUSD",1765956689668,0.7304,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1765956689897,0.1812,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1765956690100,1.02240989,2946.2,2945.7,0.4705]
["bitfinex","ETHUSD",1765956690584,0.4695,2946.2,2945.6,0.01127714]
["bitfinex","ETHUSD",1765956692102,0.4636,2946.1,2945.7,6.78955766]
["bitfinex","ETHUSD",1765956692601,0.4636,2946.1,2945.7,3.39477883]
["bitfinex","ETHUSD",1765956692802,0.4636,2946.1,2945.7,6.78955766]
["bitfinex","ETHUSD",1765956694184,0.002,2946.2,2945.6,7.26618814]
["bitfinex","ETHUSD",1765956694503,0.002,2946.2,2945.8,0.4754]
["bitfinex","ETHUSD",1765956694704,0.002,2946.2,2946.1,0.9417]
["bitfinex","ETHUSD",1765956695080,0.002,2946.2,2946.1,0.4663]
["bitfinex","ETHUSD",1765956695472,0.002,2946.2,2946.1,0.9417]
["bitfinex","ETHUSD",1765956696219,0.002,2946.2,2946.1,4.33601791]
["bitfinex","ETHUSD",1765956698187,0.002,2946.2,2946.1,5.17406762]
["bitfinex","ETHUSD",1765956699015,0.002,2946.2,2946.1,9.80144553]
["bitfinex","ETHUSD",1765956699820,0.002,2946.2,2946.1,10.67132976]
["bitfinex","ETHUSD",1765956700838,0.002,2946.2,2946.1,10.85152976]
["bitfinex","ETHUSD",1765956705516,0.002,2946.2,2946.1,14.40998256]
["bitfinex","ETHUSD",1765956706800,0.002,2946.2,2946.1,9.78260465]
["bitfinex","ETHUSD",1765956719445,0.001,2946.9,2946.8,0.9791]
["bitfinex","ETHUSD",1765956719624,0.001,2946.9,2946.8,8.63155886]
["bitfinex","ETHUSD",1765956719827,0.001,2946.9,2946.8,9.49471475]
["bitfinex","ETHUSD",1765956720224,0.001,2946.9,2946.8,9.95909498]
["bitfinex","ETHUSD",1765956720517,0.001,2946.9,2946.8,10.36459898]
["bitfinex","ETHUSD",1765956720728,0.001,2946.9,2946.8,10.99019898]
["bitfinex","ETHUSD",1765956721964,0.001,2946.9,2946.8,14.38371058]
["bitfinex","ETHUSD",1765956722133,0.001,2946.9,2946.8,14.39398772]
["bitfinex","ETHUSD",1765956724362,0.001,2946.9,2946.8,10.83625829]
["bitfinex","ETHUSD",1765956725662,0.002,2947.4,2947.3,4.68812943]
["bitfinex","ETHUSD",1765956725875,0.002,2947.4,2947.3,6.46549646]
["bitfinex","ETHUSD",1765956726047,0.002,2947.4,2947.3,6.05999246]
["bitfinex","ETHUSD",1765956726246,0.002,2947.4,2947.3,9.45292836]
["bitfinex","ETHUSD",1765956733657,0.002,2947.4,2947.3,9.85843236]
["bitfinex","ETHUSD",1765956734062,0.002,2947.4,2947.3,10.32163236]
["bitfinex","ETHUSD",1765956734560,0.002,2947.4,2947.3,9.85843236]
["bitfinex","ETHUSD",1765956736459,0.002,2947.4,2947.3,10.32281259]
["bitfinex","ETHUSD",1765956739087,0.002,2947.4,2947.3,9.91730859]
["bitfinex","ETHUSD",1765956740290,0.002,2947.4,2947.3,10.32281259]
["bitfinex","ETHUSD",1765956740678,0.002,2947.4,2947.3,23.28975781]
["bitfinex","ETHUSD",1765956741408,0.002,2948.1,2948.0,1.351504]
["bitfinex","ETHUSD",1765956741576,0.002,2948.1,2948.0,9.00296286]
["bitfinex","ETHUSD",1765956741766,0.002,2948.1,2948.0,9.90325915]
["bitfinex","ETHUSD",1765956742199,0.002,2948.1,2948.0,2.38229629]
["bitfinex","ETHUSD",1765956742401,0.002,2948.1,2948.0,2.42649473]
["bitfinex","ETHUSD",1765956742568,0.002,2948.1,2948.0,2.39257343]
["bitfinex","ETHUSD",1765956742767,0.002,2948.1,2948.0,5.78470368]
["bitfinex","ETHUSD",1765956743400,0.002,2948.1,2948.0,5.78570368]
["bitfinex","ETHUSD",1765956745784,0.002,2948.1,2948.0,5.81962498]
["bitfinex","ETHUSD",1765956745974,0.002,2948.1,2948.0,5.78570368]
["bitfinex","ETHUSD",1765956751606,0.002,2948.1,2948.0,8.44313682]
["bitfinex","ETHUSD",1765956752153,0.0879,2948.1,2948.0,3.39213025]
["bitfinex","ETHUSD",1765956752280,0.002,2948.1,2948.0,4.34840739]
["bitfinex","ETHUSD",1765956753713,0.002,2948.1,2948.0,3.86513025]
["bitfinex","ETHUSD",1765956754394,0.4615,2948.1,2947.9,3.92818987]
["bitfinex","ETHUSD",1765956754592,0.0896,2948.0,2947.9,3.92818987]
["bitfinex","ETHUSD",1765956755121,0.5454,2948.0,2947.9,3.39218987]
["bitfinex","ETHUSD",1765956755306,0.6555,2947.9,2947.8,3.39231593]
["bitfinex","ETHUSD",1765956755622,0.7295,2947.9,2947.8,3.39231593]
["bitfinex","ETHUSD",1765956755995,0.6555,2947.9,2947.7,3.9294603]
["bitfinex","ETHUSD",1765956756199,0.5453,2947.8,2947.7,3.92947548]
["bitfinex","ETHUSD",1765956757186,0.4629,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765956757386,0.5454,2947.4,2947.3,0.538]
["bitfinex","ETHUSD",1765956757583,0.5454,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765956757832,0.0909,2947.4,2947.3,3.3939359]
["bitfinex","ETHUSD",1765956758030,0.0909,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765956758616,0.5454,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765956759640,3.93822079,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765956759935,4.67130218,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765956760092,0.4582,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1765956760393,0.5495,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765956762317,4.40716153,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765956767391,0.6413,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765956767612,0.6967,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765956769294,4.55528293,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765956769495,5.35021796,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765956769719,1.90061526,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765956769927,0.6413,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765956770334,0.4941,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765956770634,0.5504,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765956773244,3.9446027,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765956773544,0.5504,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765956773710,0.94485063,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765956774546,0.4941,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765956775048,0.5504,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765956778406,3.9446027,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765956779525,4.40898293,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765956780114,0.5504,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765956780732,0.4941,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765956781033,0.5504,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765956784115,0.96166926,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765956784516,4.35587196,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765956784814,0.6318,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765956785044,4.19409264,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765956785351,1.05120926,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765956786407,0.4705,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1765956786654,0.5453,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765956786857,0.0787,2945.8,2945.7,3.56329264]
["bitfinex","ETHUSD",1765956787008,0.0787,2945.8,2945.7,4.32965117]
["bitfinex","ETHUSD",1765956787441,0.0787,2945.8,2945.7,0.76735853]
["bitfinex","ETHUSD",1765956787640,0.0787,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765956788424,0.5453,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765956789347,0.0787,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765956790240,0.5453,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765956790841,0.0787,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765956791210,3.54021892,2946.5,2945.7,0.001]
["bitfinex","ETHUSD",1765956791417,0.4705,2946.3,2945.7,0.001]
["bitfinex","ETHUSD",1765956792059,0.0787,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765956793720,0.5453,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765956794554,0.0787,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765956794754,0.5453,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765956795335,0.002,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1765956795828,0.002,2946.0,2945.9,0.4839]
["bitfinex","ETHUSD",1765956796035,0.002,2946.0,2945.9,1.0219]
["bitfinex","ETHUSD",1765956796359,0.0807,2946.0,2945.9,0.538]
["bitfinex","ETHUSD",1765956796650,0.0807,2946.0,2945.9,3.93254835]
["bitfinex","ETHUSD",1765956797635,0.002,2946.0,2945.9,3.93254835]
["bitfinex","ETHUSD",1765956797837,0.0845,2946.0,2945.9,3.93254835]
["bitfinex","ETHUSD",1765956798143,0.002,2946.0,2945.9,3.93254835]
["bitfinex","ETHUSD",1765956798448,0.002,2946.0,2945.9,5.70426982]
["bitfinex","ETHUSD",1765956799249,0.0807,2946.0,2945.9,4.73866982]
["bitfinex","ETHUSD",1765956800250,0.002,2946.0,2945.9,4.73866982]
["bitfinex","ETHUSD",1765956800452,0.002,2946.0,2945.9,5.22256982]
["bitfinex","ETHUSD",1765956800651,0.002,2946.0,2945.9,5.70426982]
["bitfinex","ETHUSD",1765956801253,0.002,2946.0,2945.9,5.22256982]
["bitfinex","ETHUSD",1765956801951,0.002,2946.0,2945.9,3.93254835]
["bitfinex","ETHUSD",1765956802124,0.002,2946.0,2945.9,4.41644835]
["bitfinex","ETHUSD",1765956802532,0.002,2946.0,2945.9,4.93209383]
["bitfinex","ETHUSD",1765956802733,0.002,2946.0,2945.9,4.89814835]
["bitfinex","ETHUSD",1765956803864,0.002,2946.0,2945.9,4.41644835]
["bitfinex","ETHUSD",1765956804371,0.0807,2946.0,2945.9,3.39454835]
["bitfinex","ETHUSD",1765956804531,0.0807,2946.0,2945.9,3.93254835]
["bitfinex","ETHUSD",1765956804733,0.002,2946.0,2945.9,4.41644835]
["bitfinex","ETHUSD",1765956805659,0.0807,2946.0,2945.9,3.93254835]
["bitfinex","ETHUSD",1765956805964,0.5473,2946.0,2945.9,3.93254835]
["bitfinex","ETHUSD",1765956806530,0.5473,2946.0,2945.9,0.538]
["bitfinex","ETHUSD",1765956806734,0.5473,2946.0,2945.9,3.93254835]
["bitfinex","ETHUSD",1765956806932,0.0807,2946.0,2945.9,3.93254835]
["bitfinex","ETHUSD",1765956808953,0.5473,2946.0,2945.9,0.538]
["bitfinex","ETHUSD",1765956809153,0.6955,2945.8,2945.7,3.3956778]
["bitfinex","ETHUSD",1765956809465,0.002,2946.0,2945.7,6.79045663]
["bitfinex","ETHUSD",1765956809664,0.002,2946.0,2945.9,4.04463105]
["bitfinex","ETHUSD",1765956809865,0.002,2946.0,2945.9,5.12813982]
["bitfinex","ETHUSD",1765956810067,0.002,2946.0,2945.9,5.60983982]
["bitfinex","ETHUSD",1765956810571,0.002,2946.0,2945.9,13.52248435]
["bitfinex","ETHUSD",1765956810873,0.002,2946.0,2945.9,13.32235617]
["bitfinex","ETHUSD",1765956811479,0.002,2946.0,2945.9,16.88308722]
["bitfinex","ETHUSD",1765956811678,0.002,2946.0,2945.9,17.34746745]
["bitfinex","ETHUSD",1765956811861,0.002,2946.0,2945.9,26.41222581]
["bitfinex","ETHUSD",1765956812663,0.002,2946.9,2946.8,0.6644]
["bitfinex","ETHUSD",1765956812980,0.002,2947.2,2947.1,1.371104]
["bitfinex","ETHUSD",1765956813180,0.002,2947.2,2947.1,8.95694633]
["bitfinex","ETHUSD",1765956813383,0.002,2947.9,2947.8,0.4839]
["bitfinex","ETHUSD",1765956813561,0.002,2947.9,2947.8,6.99370572]
["bitfinex","ETHUSD",1765956813762,0.002,2947.9,2947.8,14.82716172]
["bitfinex","ETHUSD",1765956814072,0.002,2947.9,2947.8,9.12960572]
["bitfinex","ETHUSD",1765956814269,0.002,2947.9,2947.8,9.26550598]
["bitfinex","ETHUSD",1765956814470,0.002,2947.9,2947.8,10.19205658]
["bitfinex","ETHUSD",1765956814982,0.002,2947.9,2947.8,8.05615658]
["bitfinex","ETHUSD",1765956815280,0.002,2947.9,2947.8,11.44851698]
["bitfinex","ETHUSD",1765956816408,0.002,2947.9,2947.8,5.40309149]
["bitfinex","ETHUSD",1765956816581,0.0769,2947.9,2947.8,3.9303604]
["bitfinex","ETHUSD",1765956817367,0.0769,2947.9,2947.8,0.538]
["bitfinex","ETHUSD",1765956817691,0.2585,2947.9,2947.8,3.9303604]
["bitfinex","ETHUSD",1765956818673,0.7289,2947.9,2947.8,0.538]
["bitfinex","ETHUSD",1765956819172,0.7289,2947.9,2947.8,3.9303604]
["bitfinex","ETHUSD",1765956819373,0.002,2947.9,2947.8,3.9303604]
["bitfinex","ETHUSD",1765956819597,0.08,2947.9,2947.8,3.9303604]
["bitfinex","ETHUSD",1765956819963,0.002,2947.9,2947.8,10.60901454]
["bitfinex","ETHUSD",1765956820380,0.002,2947.9,2947.8,10.74491895]
["bitfinex","ETHUSD",1765956820667,0.002,2947.9,2947.8,5.00189305]
["bitfinex","ETHUSD",1765956821298,0.002,2947.9,2947.8,3.9303604]
["bitfinex","ETHUSD",1765956822479,0.08,2947.9,2947.8,3.9303604]
["bitfinex","ETHUSD",1765956822886,0.7289,2947.9,2947.8,3.9303604]
["bitfinex","ETHUSD",1765956823092,0.2616,2947.9,2947.8,3.9303604]
["bitfinex","ETHUSD",1765956823275,0.08,2947.9,2947.8,3.9303604]
["bitfinex","ETHUSD",1765956824478,0.2616,2947.9,2947.8,3.9303604]
["bitfinex","ETHUSD",1765956824805,0.7289,2947.9,2947.8,0.538]
["bitfinex","ETHUSD",1765956825200,0.7289,2947.9,2947.8,3.9303604]
["bitfinex","ETHUSD",1765956825774,0.2616,2947.9,2947.8,3.9303604]
["bitfinex","ETHUSD",1765956827234,0.7289,2947.9,2947.8,3.9303604]
["bitfinex","ETHUSD",1765956829009,0.7289,2947.9,2947.8,0.538]
["bitfinex","ETHUSD",1765956829414,0.7289,2947.9,2947.8,3.9303604]
["bitfinex","ETHUSD",1765956829782,0.002,2947.9,2947.8,3.9303604]
["bitfinex","ETHUSD",1765956830285,0.2655,2947.9,2947.8,0.538]
["bitfinex","ETHUSD",1765956830612,0.7289,2947.9,2947.8,0.538]
["bitfinex","ETHUSD",1765956831908,0.7289,2947.9,2947.8,3.9303604]
["bitfinex","ETHUSD",1765956832219,0.4758,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1765956832426,0.0046,2947.5,2947.4,3.93182079]
["bitfinex","ETHUSD",1765956833414,0.1836,2947.9,2947.4,4.67457256]
["bitfinex","ETHUSD",1765956833611,0.002,2947.9,2947.8,0.9869]
["bitfinex","ETHUSD",1765956833915,0.002,2947.9,2947.8,1.5249]
["bitfinex","ETHUSD",1765956835291,0.002,2947.9,2947.8,1.0351]
["bitfinex","ETHUSD",1765956835493,0.002,2947.9,2947.8,4.4274604]
["bitfinex","ETHUSD",1765956836495,0.002,2947.9,2947.8,5.74926153]
["bitfinex","ETHUSD",1765956837382,0.002,2947.9,2947.8,18.75013035]
["bitfinex","ETHUSD",1765956837604,0.002,2947.9,2947.8,18.71620675]
["bitfinex","ETHUSD",1765956837799,0.002,2947.9,2947.8,19.18058698]
["bitfinex","ETHUSD",1765956838007,0.002,2947.9,2947.8,19.58609098]
["bitfinex","ETHUSD",1765956838210,0.002,2948.1,2947.9,0.405504]
["bitfinex","ETHUSD",1765956838416,0.002,2948.1,2948.0,8.71875125]
["bitfinex","ETHUSD",1765956839479,0.002,2948.1,2948.0,8.92925822]
["bitfinex","ETHUSD",1765956839682,0.002,2948.1,2948.0,12.32138847]
["bitfinex","ETHUSD",1765956841312,0.002,2948.1,2948.0,7.48862002]
["bitfinex","ETHUSD",1765956841812,0.002,2948.1,2948.0,5.38480597]
["bitfinex","ETHUSD",1765956842693,0.002,2948.1,2948.0,3.93013025]
["bitfinex","ETHUSD",1765956842911,0.002,2948.1,2948.0,3.94040739]
["bitfinex","ETHUSD",1765956843112,0.08,2948.1,2948.0,3.93013025]
["bitfinex","ETHUSD",1765956843619,0.002,2948.1,2948.0,4.42723025]
["bitfinex","ETHUSD",1765956844719,0.002,2948.1,2948.0,4.88953025]
["bitfinex","ETHUSD",1765956845101,0.002,2948.1,2947.4,3.93182041]
["bitfinex","ETHUSD",1765956845102,0.0662,2947.5,2947.4,3.93182041]
["bitfinex","ETHUSD",1765956845414,0.002,2948.1,2947.4,3.93182041]
["bitfinex","ETHUSD",1765956845415,0.002,2948.1,2947.4,7.3246412]
["bitfinex","ETHUSD",1765956845620,0.002,2948.1,2947.4,11.17976199]
["bitfinex","ETHUSD",1765956845914,0.002,2948.1,2947.5,0.4623]
["bitfinex","ETHUSD",1765956846137,0.002,2948.1,2947.4,8.4426174]
["bitfinex","ETHUSD",1765956846313,0.4851,2948.1,2947.4,8.4426174]
["bitfinex","ETHUSD",1765956847336,0.002,2948.1,2947.5,0.4623]
["bitfinex","ETHUSD",1765956847521,0.002,2948.1,2947.7,0.01027714]
["bitfinex","ETHUSD",1765956847721,0.002,2948.1,2947.8,3.9303604]
["bitfinex","ETHUSD",1765956848422,0.0662,2947.9,2947.8,3.9303604]
["bitfinex","ETHUSD",1765956848627,0.002,2948.1,2947.8,3.9303604]
["bitfinex","ETHUSD",1765956848829,0.002,2948.1,2948.0,6.18574959]
["bitfinex","ETHUSD",1765956849134,0.002,2948.1,2948.0,8.0043691]
["bitfinex","ETHUSD",1765956849635,0.002,2948.1,2948.0,11.39649935]
["bitfinex","ETHUSD",1765956850543,0.002,2948.6,2948.5,1.342704]
["bitfinex","ETHUSD",1765956850858,1.0,2950.0,2949.0,1.342704]
["bitfinex","ETHUSD",1765956851010,1.0,2950.0,2949.0,1.880704]
["bitfinex","ETHUSD",1765956851358,0.4831,2949.8,2949.0,1.6632704]
["bitfinex","ETHUSD",1765956851507,0.4831,2949.8,2949.0,2.12765063]
["bitfinex","ETHUSD",1765956851707,0.4831,2949.8,2949.0,5.51863062]
["bitfinex","ETHUSD",1765956852122,0.4831,2949.8,2949.0,5.52890776]
["bitfinex","ETHUSD",1765956852824,0.4831,2949.8,2949.0,5.06660776]
["bitfinex","ETHUSD",1765956853008,0.4831,2949.8,2949.0,4.39336022]
["bitfinex","ETHUSD",1765956853009,0.0682,2949.1,2949.0,4.39336022]
["bitfinex","ETHUSD",1765956853213,0.0682,2949.1,2949.0,3.92897999]
["bitfinex","ETHUSD",1765956853412,0.002,2949.1,2949.0,4.86826022]
["bitfinex","ETHUSD",1765956854741,0.002,2949.1,2949.0,4.39336022]
["bitfinex","ETHUSD",1765956855246,0.5472,2949.1,2949.0,3.92897999]
["bitfinex","ETHUSD",1765956855545,0.0682,2949.1,2949.0,3.92897999]
["bitfinex","ETHUSD",1765956855747,0.002,2949.1,2949.0,4.40387999]
["bitfinex","ETHUSD",1765956856061,0.002,2949.1,2949.0,3.92897999]
["bitfinex","ETHUSD",1765956856348,0.002,2949.1,2949.0,11.67488881]
["bitfinex","ETHUSD",1765956856551,1.0,2950.0,2949.9,0.9372]
["bitfinex","ETHUSD",1765956856748,0.4831,2951.8,2950.2,1.342704]
["bitfinex","ETHUSD",1765956856950,0.4831,2951.8,2950.2,14.80792545]
["bitfinex","ETHUSD",1765956857306,0.4831,2951.9,2950.7,2.363942]
["bitfinex","ETHUSD",1765956857449,0.4831,2951.9,2950.5,0.92668023]
["bitfinex","ETHUSD",1765956857450,0.4831,2951.9,2950.8,0.85169524]
["bitfinex","ETHUSD",1765956857747,0.5472,2951.0,2950.9,0.85169524]
["bitfinex","ETHUSD",1765956858348,0.5472,2951.0,2950.9,0.539]
["bitfinex","ETHUSD",1765956859056,0.0662,2950.5,2950.3,3.38945334]
["bitfinex","ETHUSD",1765956859351,0.6126,2950.7,2950.4,0.539]
["bitfinex","ETHUSD",1765956859551,3.38848243,2951.2,2950.4,3.92837093]
["bitfinex","ETHUSD",1765956859734,0.33884824,2951.1,2950.4,3.92837093]
["bitfinex","ETHUSD",1765956859939,0.82194824,2951.1,2950.4,3.92837093]
["bitfinex","ETHUSD",1765956860252,0.1324,2950.6,2950.4,3.92836081]
["bitfinex","ETHUSD",1765956861232,0.1324,2950.6,2950.4,0.539]
["bitfinex","ETHUSD",1765956861839,0.4806,2950.5,2950.1,3.38963384]
["bitfinex","ETHUSD",1765956862056,0.1324,2950.6,2950.2,0.539]
["bitfinex","ETHUSD",1765956862361,0.1324,2950.6,2950.2,3.9286007]
["bitfinex","ETHUSD",1765956864079,0.0179,2950.3,2950.2,0.539]
["bitfinex","ETHUSD",1765956864367,0.4964,2950.3,2950.2,0.539]
["bitfinex","ETHUSD",1765956866572,0.0179,2950.3,2950.2,3.9286007]
["bitfinex","ETHUSD",1765956866771,0.6155,2950.6,2950.2,3.9286007]
["bitfinex","ETHUSD",1765956867364,0.0179,2950.3,2950.2,0.539]
["bitfinex","ETHUSD",1765956867562,0.4964,2950.3,2950.2,0.539]
["bitfinex","ETHUSD",1765956867763,0.0048,2950.1,2950.0,3.38971995]
["bitfinex","ETHUSD",1765956867940,3.52159925,2950.6,2949.5,0.405504]
["bitfinex","ETHUSD",1765956868135,0.35215993,2950.5,2950.0,3.8521305]
["bitfinex","ETHUSD",1765956868341,0.4831,2950.5,2950.1,0.539]
["bitfinex","ETHUSD",1765956868569,0.4831,2950.5,2950.1,3.92869282]
["bitfinex","ETHUSD",1765956868754,0.4831,2950.5,2950.1,3.92969282]
["bitfinex","ETHUSD",1765956869648,0.4831,2950.5,2950.1,7.31940842]
["bitfinex","ETHUSD",1765956870052,0.4831,2950.5,2950.1,0.54]
["bitfinex","ETHUSD",1765956870369,0.002,2950.7,2950.6,0.4749]
["bitfinex","ETHUSD",1765956870674,0.002,2950.7,2950.6,0.539]
["bitfinex","ETHUSD",1765956870840,0.0187,2950.7,2950.6,0.539]
["bitfinex","ETHUSD",1765956871040,0.4972,2950.7,2950.6,0.539]
["bitfinex","ETHUSD",1765956871241,0.0187,2950.7,2950.6,0.539]
["bitfinex","ETHUSD",1765956871543,0.002,2950.7,2950.6,1.0139]
["bitfinex","ETHUSD",1765956872076,0.002,2950.7,2950.6,0.539]
["bitfinex","ETHUSD",1765956872368,0.002,2950.7,2950.6,4.86534119]
["bitfinex","ETHUSD",1765956872570,0.002,2950.7,2950.6,3.92814119]
["bitfinex","ETHUSD",1765956872783,0.002,2950.7,2950.6,4.40304119]
["bitfinex","ETHUSD",1765956873371,0.002,2950.7,2950.6,3.92814119]
["bitfinex","ETHUSD",1765956873578,0.4785,2950.6,2950.5,3.38923608]
["bitfinex","ETHUSD",1765956873754,0.4785,2950.6,2950.5,3.92823608]
["bitfinex","ETHUSD",1765956875789,0.4785,2950.6,2950.5,0.539]
["bitfinex","ETHUSD",1765956876078,0.4998,2950.6,2950.5,0.539]
["bitfinex","ETHUSD",1765956876485,0.4785,2950.6,2950.5,3.92825605]
["bitfinex","ETHUSD",1765956876793,0.4551,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765956876944,0.4551,2950.2,2950.1,0.54]
["bitfinex","ETHUSD",1765956877304,0.4995,2950.2,2950.1,0.54]
["bitfinex","ETHUSD",1765956877786,0.4995,2950.2,2950.1,3.9297156]
["bitfinex","ETHUSD",1765956878089,0.4995,2950.2,2950.1,0.54]
["bitfinex","ETHUSD",1765956878889,0.4995,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765956879186,0.88839178,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765956879387,0.4551,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765956880100,0.002,2950.7,2950.6,0.9411]
["bitfinex","ETHUSD",1765956880392,0.002,2950.7,2950.6,6.77724868]
["bitfinex","ETHUSD",1765956881064,0.002,2950.7,2950.6,18.61733387]
["bitfinex","ETHUSD",1765956881287,0.002,2950.7,2950.6,17.51961107]
["bitfinex","ETHUSD",1765956881448,0.002,2950.7,2950.6,17.18035907]
["bitfinex","ETHUSD",1765956883371,0.002,2951.9,2950.8,0.405504]
["bitfinex","ETHUSD",1765956883597,0.002,2951.9,2951.4,0.48267714]
["bitfinex","ETHUSD",1765956883797,0.002,2951.9,2951.5,0.539]
["bitfinex","ETHUSD",1765956884316,0.002,2951.9,2951.6,0.01027714]
["bitfinex","ETHUSD",1765956885203,0.002,2951.9,2951.8,5.77386845]
["bitfinex","ETHUSD",1765956885506,0.002,2951.9,2951.8,20.86668874]
["bitfinex","ETHUSD",1765956885707,0.002,2951.9,2951.8,11.40030952]
["bitfinex","ETHUSD",1765956885877,0.002,2951.9,2951.8,8.43874352]
["bitfinex","ETHUSD",1765956886278,0.002,2951.9,2951.8,17.06102952]
["bitfinex","ETHUSD",1765956886703,0.002,2951.9,2951.8,21.40568874]
["bitfinex","ETHUSD",1765956886905,0.002,2951.9,2951.8,7.89974352]
["bitfinex","ETHUSD",1765956887109,0.002,2951.9,2951.8,8.43974352]
["bitfinex","ETHUSD",1765956887404,0.002,2953.1,2953.0,0.4687]
["bitfinex","ETHUSD",1765956887604,0.0401,2953.1,2953.0,0.54]
["bitfinex","ETHUSD",1765956887806,0.1497,2952.9,2952.8,0.54]
["bitfinex","ETHUSD",1765956888014,0.0046,2952.9,2952.8,0.54]
["bitfinex","ETHUSD",1765956888186,3.43732539,2953.6,2952.8,0.54]
["bitfinex","ETHUSD",1765956888187,6.82302929,2953.6,2952.8,1.0087]
["bitfinex","ETHUSD",1765956888391,0.1852,2952.9,2952.8,0.54]
["bitfinex","ETHUSD",1765956888591,0.6405,2952.9,2952.8,0.54]
["bitfinex","ETHUSD",1765956889508,0.6405,2952.9,2952.2,6.77460876]
["bitfinex","ETHUSD",1765956889702,0.6405,2952.9,2952.3,0.54]
["bitfinex","ETHUSD",1765956889901,4.02706913,2952.9,2952.3,0.54]
["bitfinex","ETHUSD",1765956890114,0.4595,2952.7,2952.3,0.54]
["bitfinex","ETHUSD",1765956890613,0.4954,2952.4,2952.3,0.54]
["bitfinex","ETHUSD",1765956890778,0.0046,2951.8,2951.7,3.38779367]
["bitfinex","ETHUSD",1765956890980,0.4595,2952.2,2951.7,3.38779367]
["bitfinex","ETHUSD",1765956891175,0.4595,2952.7,2951.8,0.4724]
["bitfinex","ETHUSD",1765956891406,1.23803254,2952.7,2951.9,0.54]
["bitfinex","ETHUSD",1765956891586,0.1451,2952.9,2952.1,0.1812]
["bitfinex","ETHUSD",1765956891787,0.1451,2952.9,2952.1,0.46438023]
["bitfinex","ETHUSD",1765956891987,0.4595,2952.8,2952.1,0.46438023]
["bitfinex","ETHUSD",1765956892205,0.4595,2952.8,2952.0,3.38753387]
["bitfinex","ETHUSD",1765956892419,0.85861378,2952.7,2952.1,0.46438023]
["bitfinex","ETHUSD",1765956892786,0.85861378,2952.7,2952.0,3.38753387]
["bitfinex","ETHUSD",1765956892994,0.4595,2952.6,2952.1,0.54]
["bitfinex","ETHUSD",1765956893512,0.0401,2952.2,2952.1,0.54]
["bitfinex","ETHUSD",1765956894122,0.4954,2952.2,2951.6,0.54]
["bitfinex","ETHUSD",1765956894411,0.4553,2952.1,2951.6,3.92796708]
["bitfinex","ETHUSD",1765956894582,0.4965,2951.7,2951.6,0.54]
["bitfinex","ETHUSD",1765956895635,0.4595,2952.4,2951.6,3.38897175]
["bitfinex","ETHUSD",1765956895787,0.4595,2952.3,2951.6,3.38897175]
["bitfinex","ETHUSD",1765956896411,0.0401,2951.7,2951.6,3.38897175]
["bitfinex","ETHUSD",1765956897004,0.46438023,2952.4,2951.6,3.38897175]
["bitfinex","ETHUSD",1765956897005,0.1463,2952.1,2951.6,3.38897175]
["bitfinex","ETHUSD",1765956897211,0.6058,2952.1,2951.6,3.38897175]
["bitfinex","ETHUSD",1765956897598,0.4595,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1765956897807,0.0401,2951.7,2951.6,3.38898506]
["bitfinex","ETHUSD",1765956898216,0.0401,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1765956898413,0.0401,2951.7,2951.6,3.38899295]
["bitfinex","ETHUSD",1765956898622,0.1463,2952.1,2951.6,3.38899295]
["bitfinex","ETHUSD",1765956898791,0.1463,2952.1,2951.6,7.2493859]
["bitfinex","ETHUSD",1765956898985,0.1463,2952.1,2951.6,6.7769859]
["bitfinex","ETHUSD",1765956899188,0.4595,2952.0,2951.6,6.7769859]
["bitfinex","ETHUSD",1765956900521,0.1463,2952.1,2951.6,6.7769859]
["bitfinex","ETHUSD",1765956900701,7.23990891,2952.7,2951.6,7.2493859]
["bitfinex","ETHUSD",1765956900892,0.4595,2952.5,2951.6,3.38899295]
["bitfinex","ETHUSD",1765956901216,0.4595,2952.5,2951.6,6.7769859]
["bitfinex","ETHUSD",1765956901807,3.84649191,2952.5,2951.8,3.38776339]
["bitfinex","ETHUSD",1765956902010,0.4595,2952.4,2951.9,0.54]
["bitfinex","ETHUSD",1765956902195,0.0401,2952.0,2951.9,0.54]
["bitfinex","ETHUSD",1765956903223,0.1467,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1765956904123,3.53457817,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1765956905304,0.1467,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1765956905505,3.53457817,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1765956905729,3.38661609,2952.8,2951.8,7.18103078]
["bitfinex","ETHUSD",1765956905892,0.6413,2952.9,2951.9,0.9959]
["bitfinex","ETHUSD",1765956906695,0.6413,2952.9,2951.9,0.4559]
["bitfinex","ETHUSD",1765956906895,0.6,2953.3,2952.6,0.4525]
["bitfinex","ETHUSD",1765956907094,0.6,2953.3,2952.6,1.4494]
["bitfinex","ETHUSD",1765956907431,1.095,2953.3,2952.6,0.541]
["bitfinex","ETHUSD",1765956907792,1.095,2953.3,2952.6,4.38034549]
["bitfinex","ETHUSD",1765956908028,0.1463,2952.9,2952.6,3.38684549]
["bitfinex","ETHUSD",1765956908216,0.0069,2952.7,2952.6,0.541]
["bitfinex","ETHUSD",1765956908395,0.497,2952.7,2952.6,0.541]
["bitfinex","ETHUSD",1765956908594,0.497,2952.7,2952.6,3.92784549]
["bitfinex","ETHUSD",1765956908793,0.002,2952.7,2952.6,5.11182837]
["bitfinex","ETHUSD",1765956908993,0.002,2952.7,2952.6,13.05440012]
["bitfinex","ETHUSD",1765956910508,0.05162659,2953.6,2953.5,0.9084]
["bitfinex","ETHUSD",1765956910712,0.17324043,2955.9,2953.6,6.38707175]
["bitfinex","ETHUSD",1765956910713,0.1571,2954.8,2953.6,6.38707175]
["bitfinex","ETHUSD",1765956911127,0.64115544,2955.4,2954.0,0.4525]
["bitfinex","ETHUSD",1765956911328,0.495,2955.7,2954.4,0.4559]
["bitfinex","ETHUSD",1765956911512,0.495,2955.7,2954.6,0.4559]
["bitfinex","ETHUSD",1765956911702,0.495,2955.7,2955.0,4.60878752]
["bitfinex","ETHUSD",1765956911908,0.17324043,2955.9,2955.2,3.38386572]
["bitfinex","ETHUSD",1765956912103,0.4847,2955.4,2955.3,0.543]
["bitfinex","ETHUSD",1765956912303,0.17324043,2955.9,2955.3,0.543]
["bitfinex","ETHUSD",1765956912304,0.1571,2958.2,2955.3,4.60878752]
["bitfinex","ETHUSD",1765956912504,0.4955,2955.7,2955.5,0.405504]
["bitfinex","ETHUSD",1765956912743,0.8274,2955.4,2955.3,12.96694522]
["bitfinex","ETHUSD",1765956912913,0.8274,2955.4,2955.3,0.31133107]
["bitfinex","ETHUSD",1765956913404,0.46438023,2955.8,2954.2,0.4559]
["bitfinex","ETHUSD",1765956913405,0.4955,2955.8,2954.2,0.4559]
["bitfinex","ETHUSD",1765956913600,0.4955,2955.8,2954.1,0.1958]
["bitfinex","ETHUSD",1765956913601,0.0948,2955.9,2954.3,0.9999]
["bitfinex","ETHUSD",1765956913934,0.4955,2955.8,2954.3,0.9999]
["bitfinex","ETHUSD",1765956914109,0.4955,2955.8,2954.8,0.46438023]
["bitfinex","ETHUSD",1765956914310,0.4955,2955.8,2954.9,0.546]
["bitfinex","ETHUSD",1765956914931,0.4955,2955.7,2954.9,0.546]
["bitfinex","ETHUSD",1765956915134,0.0948,2955.9,2955.1,4.60878752]
["bitfinex","ETHUSD",1765956915344,0.4955,2956.6,2955.3,0.405504]
["bitfinex","ETHUSD",1765956915504,0.1871,2956.9,2955.9,4.60878752]
["bitfinex","ETHUSD",1765956915837,0.4955,2956.8,2956.0,0.546]
["bitfinex","ETHUSD",1765956916044,0.4955,2956.6,2955.9,0.546]
["bitfinex","ETHUSD",1765956916205,0.9069,2956.0,2955.9,0.546]
["bitfinex","ETHUSD",1765956916403,0.17663609,2957.2,2956.1,0.1788]
["bitfinex","ETHUSD",1765956916598,0.6,2957.3,2956.7,0.4559]
["bitfinex","ETHUSD",1765956916833,0.6,2957.3,2956.1,0.1788]
["bitfinex","ETHUSD",1765956916834,0.6,2957.3,2957.2,5.93457175]
["bitfinex","ETHUSD",1765956917047,0.6,2957.3,2957.2,1.0019]
["bitfinex","ETHUSD",1765956917208,0.6,2957.3,2957.2,0.861404]
["bitfinex","ETHUSD",1765956917417,0.6,2957.3,2957.2,6.48157175]
["bitfinex","ETHUSD",1765956917999,0.6,2957.3,2957.2,9.86314891]
["bitfinex","ETHUSD",1765956918200,0.6,2957.3,2956.9,0.4559]
["bitfinex","ETHUSD",1765956918434,0.6,2957.3,2956.8,0.1958]
["bitfinex","ETHUSD",1765956918435,0.6,2957.3,2957.2,4.70736139]
["bitfinex","ETHUSD",1765956918636,0.6,2957.3,2957.2,6.08268335]
["bitfinex","ETHUSD",1765956919434,0.6,2957.3,2957.2,6.22417935]
["bitfinex","ETHUSD",1765956919734,0.6,2957.3,2957.2,5.75979912]
["bitfinex","ETHUSD",1765956919923,0.6,2957.3,2957.2,0.01027714]
["bitfinex","ETHUSD",1765956920122,0.602,2957.3,2957.2,0.55727714]
["bitfinex","ETHUSD",1765956920528,0.602,2957.3,2956.0,0.4559]
["bitfinex","ETHUSD",1765956920716,0.602,2957.3,2956.4,0.547]
["bitfinex","ETHUSD",1765956920717,0.4955,2957.2,2956.4,0.547]
["bitfinex","ETHUSD",1765956921041,0.4955,2956.5,2955.6,0.4559]
["bitfinex","ETHUSD",1765956921370,0.4955,2956.5,2955.0,4.60878752]
["bitfinex","ETHUSD",1765956921510,0.4955,2956.5,2954.8,0.6517]
["bitfinex","ETHUSD",1765956921834,0.4955,2956.5,2955.2,3.38383503]
["bitfinex","ETHUSD",1765956922035,0.4955,2956.5,2954.9,0.547]
["bitfinex","ETHUSD",1765956922036,0.4955,2956.3,2955.0,3.38409475]
["bitfinex","ETHUSD",1765956922213,0.4955,2956.1,2955.4,0.01027714]
["bitfinex","ETHUSD",1765956922546,0.4955,2956.1,2955.2,0.01027714]
["bitfinex","ETHUSD",1765956922846,0.4955,2956.1,2955.4,0.01027714]
["bitfinex","ETHUSD",1765956923055,0.4955,2956.1,2955.4,0.547]
["bitfinex","ETHUSD",1765956923348,0.1871,2957.0,2955.9,5.06468752]
["bitfinex","ETHUSD",1765956923534,0.1871,2957.0,2956.1,0.1958]
["bitfinex","ETHUSD",1765956923730,0.4955,2956.9,2956.2,0.547]
["bitfinex","ETHUSD",1765956924057,0.1871,2957.0,2955.5,0.4559]
["bitfinex","ETHUSD",1765956924058,0.4955,2956.7,2955.5,3.38352224]
["bitfinex","ETHUSD",1765956924230,0.4955,2956.7,2955.0,5.07496466]
["bitfinex","ETHUSD",1765956924231,0.4955,2956.5,2955.0,0.01027714]
["bitfinex","ETHUSD",1765956924410,0.6826,2955.3,2955.0,0.01027714]
["bitfinex","ETHUSD",1765956924607,0.1871,2955.5,2955.1,0.237]
["bitfinex","ETHUSD",1765956924867,0.1871,2956.1,2955.2,3.38382564]
["bitfinex","ETHUSD",1765956925143,0.4955,2956.0,2955.3,0.01027714]
["bitfinex","ETHUSD",1765956925331,0.4955,2956.0,2955.3,0.547]
["bitfinex","ETHUSD",1765956925846,0.4955,2956.0,2955.3,7.31450244]
["bitfinex","ETHUSD",1765956926046,0.1871,2956.1,2955.3,3.93075122]
["bitfinex","ETHUSD",1765956926419,0.1871,2956.1,2955.3,7.31450244]
["bitfinex","ETHUSD",1765956926613,0.4955,2956.0,2955.5,0.01027714]
["bitfinex","ETHUSD",1765956926836,0.4955,2956.0,2955.3,0.547]
["bitfinex","ETHUSD",1765956927546,0.1871,2956.4,2955.4,4.60878752]
["bitfinex","ETHUSD",1765956927843,0.1871,2956.4,2955.5,0.03383522]
["bitfinex","ETHUSD",1765956927844,0.6826,2956.4,2955.5,0.03383522]
["bitfinex","ETHUSD",1765956928049,0.6826,2956.4,2955.6,6.76681552]
["bitfinex","ETHUSD",1765956928252,0.002,2956.1,2955.7,1.01841312]
["bitfinex","ETHUSD",1765956928454,0.4975,2956.1,2954.9,0.01027714]
["bitfinex","ETHUSD",1765956928660,0.4975,2956.1,2955.5,3.38350777]
["bitfinex","ETHUSD",1765956928861,0.002,2956.1,2955.6,0.547]
["bitfinex","ETHUSD",1765956929153,0.002,2956.1,2955.1,3.38395394]
["bitfinex","ETHUSD",1765956929154,0.4955,2956.0,2955.1,3.38395394]
["bitfinex","ETHUSD",1765956929357,0.4955,2956.0,2955.3,0.547]
["bitfinex","ETHUSD",1765956930151,0.4955,2955.9,2955.3,0.547]
["bitfinex","ETHUSD",1765956930451,0.4955,2955.8,2955.3,0.547]
["bitfinex","ETHUSD",1765956930748,0.4955,2955.8,2954.8,0.01027714]
["bitfinex","ETHUSD",1765956931051,0.4955,2955.8,2955.0,3.38405989]
["bitfinex","ETHUSD",1765956931254,0.4955,2955.8,2954.9,3.3841226]
["bitfinex","ETHUSD",1765956931421,0.4955,2955.8,2955.1,0.546]
["bitfinex","ETHUSD",1765956932146,0.38805441,2955.9,2955.1,0.546]
["bitfinex","ETHUSD",1765956932147,0.4955,2955.6,2955.1,0.546]
["bitfinex","ETHUSD",1765956932950,0.4955,2955.5,2955.1,0.546]
["bitfinex","ETHUSD",1765956933872,0.8387,2955.2,2955.1,0.546]
["bitfinex","ETHUSD",1765956934021,3.38361434,2955.5,2954.9,0.546]
["bitfinex","ETHUSD",1765956934345,0.4506,2955.3,2954.9,3.93020927]
["bitfinex","ETHUSD",1765956934548,0.4506,2955.6,2954.9,3.93020927]
["bitfinex","ETHUSD",1765956935323,0.4506,2955.6,2955.0,0.04411808]
["bitfinex","ETHUSD",1765956935550,0.4506,2955.6,2955.1,0.73585366]
["bitfinex","ETHUSD",1765956935749,0.1995,2954.9,2954.8,3.38431337]
["bitfinex","ETHUSD",1765956935936,0.1995,2955.6,2954.9,6.76834643]
["bitfinex","ETHUSD",1765956936252,4.03350852,2955.6,2954.9,3.38413716]
["bitfinex","ETHUSD",1765956936449,0.4506,2955.5,2954.8,0.546]
["bitfinex","ETHUSD",1765956936647,0.4506,2955.5,2954.2,0.1958]
["bitfinex","ETHUSD",1765956936851,0.8268,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1765956937651,0.4833,2955.2,2954.5,0.546]
["bitfinex","ETHUSD",1765956937843,0.8277,2954.6,2954.5,0.546]
["bitfinex","ETHUSD",1765956938156,0.8277,2954.6,2954.1,3.38508705]
["bitfinex","ETHUSD",1765956938354,0.8277,2954.6,2952.7,3.38773078]
["bitfinex","ETHUSD",1765956938355,0.4833,2953.2,2952.7,3.38773078]
["bitfinex","ETHUSD",1765956938554,0.4833,2953.7,2952.7,6.77446156]
["bitfinex","ETHUSD",1765956938855,0.1406,2953.8,2952.8,0.49366616]
["bitfinex","ETHUSD",1765956939058,0.6239,2953.8,2952.8,0.4598]
["bitfinex","ETHUSD",1765956939457,0.548,2954.3,2953.1,0.1982]
["bitfinex","ETHUSD",1765956939458,0.1822,2954.1,2953.1,0.1982]
["bitfinex","ETHUSD",1765956939657,0.1822,2954.1,2953.2,0.548]
["bitfinex","ETHUSD",1765956939830,0.1822,2954.1,2953.2,5.55020778]
["bitfinex","ETHUSD",1765956940026,3.52469475,2955.0,2953.3,0.46438023]
["bitfinex","ETHUSD",1765956940227,0.4833,2954.8,2953.5,10.61724032]
["bitfinex","ETHUSD",1765956940458,0.4833,2954.8,2954.4,0.01027714]
["bitfinex","ETHUSD",1765956940754,0.4833,2954.8,2954.6,0.01027714]
["bitfinex","ETHUSD",1765956941560,0.4833,2954.8,2954.4,0.01027714]
["bitfinex","ETHUSD",1765956942232,0.4833,2954.8,2954.6,3.39477654]
["bitfinex","ETHUSD",1765956942438,0.4833,2954.8,2954.6,0.01027714]
["bitfinex","ETHUSD",1765956942654,0.1406,2955.0,2954.7,3.38443835]
["bitfinex","ETHUSD",1765956942856,0.1406,2955.0,2954.9,0.01027714]
["bitfinex","ETHUSD",1765956943046,0.4833,2955.3,2954.9,0.01027714]
["bitfinex","ETHUSD",1765956943247,0.4833,2955.3,2955.1,0.01027714]
["bitfinex","ETHUSD",1765956943449,0.1995,2955.6,2955.1,0.01027714]
["bitfinex","ETHUSD",1765956943668,0.55,2956.1,2955.1,0.01027714]
["bitfinex","ETHUSD",1765956943669,0.1822,2955.8,2955.4,0.01027714]
["bitfinex","ETHUSD",1765956943867,0.6655,2955.8,2955.6,0.01027714]
["bitfinex","ETHUSD",1765956944378,0.6655,2955.8,2955.6,3.39366443]
["bitfinex","ETHUSD",1765956944759,0.6655,2955.8,2955.6,0.01027714]
["bitfinex","ETHUSD",1765956945482,0.6655,2955.8,2955.6,3.39366917]
["bitfinex","ETHUSD",1765956945691,0.1822,2955.8,2955.6,3.39366917]
["bitfinex","ETHUSD",1765956945983,0.002,2956.1,2955.6,6.77707693]
["bitfinex","ETHUSD",1765956946168,0.002,2956.1,2955.9,0.01027714]
["bitfinex","ETHUSD",1765956946483,0.002,2956.1,2956.0,3.38294993]
["bitfinex","ETHUSD",1765956946783,0.002,2956.1,2955.9,0.01027714]
["bitfinex","ETHUSD",1765956947074,0.4833,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1765956948177,0.4833,2955.6,2955.3,3.38474662]
["bitfinex","ETHUSD",1765956948378,0.4833,2955.6,2955.3,0.548]
["bitfinex","ETHUSD",1765956948979,0.1822,2955.7,2955.3,3.93173852]
["bitfinex","ETHUSD",1765956949182,0.1822,2955.7,2955.4,0.01027714]
["bitfinex","ETHUSD",1765956949564,0.1822,2955.7,2955.6,0.01027714]
["bitfinex","ETHUSD",1765956950563,0.1822,2955.7,2955.6,3.3936849]
["bitfinex","ETHUSD",1765956950761,0.4833,2955.6,2955.5,0.01027714]
["bitfinex","ETHUSD",1765956950980,0.1822,2955.7,2955.5,3.93047505]
["bitfinex","ETHUSD",1765956951590,0.6655,2955.9,2955.6,0.01027714]
["bitfinex","ETHUSD",1765956951788,0.4833,2955.8,2955.3,0.01127714]
["bitfinex","ETHUSD",1765956951980,0.8581,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1765956952786,4.24173673,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1765956958281,0.8581,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1765956959298,0.4853,2955.7,2955.3,0.01127714]
["bitfinex","ETHUSD",1765956959666,0.4871,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1765956959873,0.4833,2954.8,2953.4,0.1982]
["bitfinex","ETHUSD",1765956960114,0.4833,2954.8,2953.5,0.547]
["bitfinex","ETHUSD",1765956960316,0.4833,2954.8,2953.5,3.38581344]
["bitfinex","ETHUSD",1765956960466,0.1822,2953.7,2953.6,0.547]
["bitfinex","ETHUSD",1765956960671,0.1822,2954.0,2953.6,0.95055848]
["bitfinex","ETHUSD",1765956961079,0.1822,2954.0,2953.8,3.38540205]
["bitfinex","ETHUSD",1765956961469,0.1822,2954.0,2953.8,3.39567919]
["bitfinex","ETHUSD",1765956961704,0.4833,2954.4,2953.8,6.78114875]
["bitfinex","ETHUSD",1765956961901,0.4833,2954.4,2954.0,0.01027714]
["bitfinex","ETHUSD",1765956962440,0.4833,2954.8,2954.0,0.01027714]
["bitfinex","ETHUSD",1765956962610,0.4833,2954.8,2954.2,0.01027714]
["bitfinex","ETHUSD",1765956962905,0.3748,2954.5,2954.4,0.01027714]
["bitfinex","ETHUSD",1765956963209,1.0403,2953.9,2953.1,4.04419948]
["bitfinex","ETHUSD",1765956963386,0.6505,2953.9,2953.8,0.55727714]
["bitfinex","ETHUSD",1765956963574,0.6505,2953.9,2953.8,0.01027714]
["bitfinex","ETHUSD",1765956963774,0.6505,2953.9,2953.8,3.9427467]
["bitfinex","ETHUSD",1765956964894,0.6505,2953.9,2952.7,0.46538023]
["bitfinex","ETHUSD",1765956964895,0.4675,2953.6,2952.7,0.46538023]
["bitfinex","ETHUSD",1765956965090,0.4675,2953.6,2953.1,0.547]
["bitfinex","ETHUSD",1765956965302,0.6619,2954.1,2953.4,3.38592049]
["bitfinex","ETHUSD",1765956965624,0.6619,2954.1,2953.6,3.3856988]
["bitfinex","ETHUSD",1765956965625,0.184,2954.1,2953.6,3.3856988]
["bitfinex","ETHUSD",1765956965908,0.4628,2954.4,2953.7,0.547]
["bitfinex","ETHUSD",1765956966113,0.4628,2954.4,2954.0,0.01027714]
["bitfinex","ETHUSD",1765956966484,0.1822,2954.9,2954.2,0.01027714]
["bitfinex","ETHUSD",1765956966685,0.184,2955.1,2954.3,0.547]
["bitfinex","ETHUSD",1765956966886,0.002,2955.7,2954.3,0.547]
["bitfinex","ETHUSD",1765956966887,0.4628,2955.6,2954.5,0.46438023]
["bitfinex","ETHUSD",1765956967122,0.4628,2955.6,2954.6,1.55537263]
["bitfinex","ETHUSD",1765956967328,0.002,2955.7,2954.7,0.4935]
["bitfinex","ETHUSD",1765956967494,0.002,2955.7,2955.5,0.01027714]
["bitfinex","ETHUSD",1765956967701,0.184,2954.8,2954.7,0.01027714]
["bitfinex","ETHUSD",1765956967887,0.4628,2954.7,2954.5,0.547]
["bitfinex","ETHUSD",1765956968089,0.3918,2954.6,2954.5,0.547]
["bitfinex","ETHUSD",1765956968287,0.4621,2954.5,2954.0,3.39542317]
["bitfinex","ETHUSD",1765956968606,0.184,2954.8,2954.3,3.38484749]
["bitfinex","ETHUSD",1765956968914,0.4628,2954.7,2954.2,3.38501117]
["bitfinex","ETHUSD",1765956969114,0.8539,2954.3,2954.1,3.93208195]
["bitfinex","ETHUSD",1765956969416,0.4621,2954.7,2954.1,7.3172077]
["bitfinex","ETHUSD",1765956969615,0.4621,2954.7,2954.2,0.01027714]
["bitfinex","ETHUSD",1765956969817,0.4628,2955.1,2954.4,0.01027714]
["bitfinex","ETHUSD",1765956970016,0.4628,2955.1,2954.6,0.01027714]
["bitfinex","ETHUSD",1765956970017,0.184,2954.7,2954.6,0.01027714]
["bitfinex","ETHUSD",1765956970218,0.184,2954.9,2954.6,0.55727714]
["bitfinex","ETHUSD",1765956970429,0.184,2954.9,2954.6,0.547]
["bitfinex","ETHUSD",1765956970724,0.4621,2954.7,2954.2,0.74405334]
["bitfinex","ETHUSD",1765956970924,0.4621,2954.7,2954.5,3.93160158]
["bitfinex","ETHUSD",1765956971124,0.4614,2954.5,2954.2,0.01027714]
["bitfinex","ETHUSD",1765956971416,0.184,2954.9,2954.0,3.38520559]
["bitfinex","ETHUSD",1765956971417,0.3938,2954.1,2954.0,3.38520559]
["bitfinex","ETHUSD",1765956971617,0.8538,2954.1,2954.0,3.93220559]
["bitfinex","ETHUSD",1765956971785,0.46,2954.5,2954.0,7.31744594]
["bitfinex","ETHUSD",1765956971990,0.6468,2954.9,2954.1,0.19947714]
["bitfinex","ETHUSD",1765956972189,0.4628,2954.8,2954.1,0.01027714]
["bitfinex","ETHUSD",1765956972627,0.4628,2954.8,2953.6,3.3856554]
["bitfinex","ETHUSD",1765956972628,0.3879,2953.6,2953.5,0.46438023]
["bitfinex","ETHUSD",1765956972833,3.56821559,2954.9,2953.1,0.1892]
["bitfinex","ETHUSD",1765956972834,0.6468,2953.8,2953.1,0.1892]
["bitfinex","ETHUSD",1765956973029,0.6468,2953.8,2953.2,3.3861288]
["bitfinex","ETHUSD",1765956973247,0.6468,2953.8,2953.2,6.77228618]
["bitfinex","ETHUSD",1765956973394,0.6468,2953.8,2953.3,0.69614862]
["bitfinex","ETHUSD",1765956973730,0.184,2953.8,2953.3,0.69614862]
["bitfinex","ETHUSD",1765956973937,0.4628,2953.7,2953.3,0.69614862]
["bitfinex","ETHUSD",1765956974405,0.4628,2953.7,2953.4,0.547]
["bitfinex","ETHUSD",1765956974860,0.184,2954.1,2953.4,0.547]
["bitfinex","ETHUSD",1765956975018,0.3918,2953.6,2953.5,3.38581344]
["bitfinex","ETHUSD",1765956975356,0.3918,2953.6,2953.5,0.547]
["bitfinex","ETHUSD",1765956975357,0.8539,2953.6,2953.5,0.547]
["bitfinex","ETHUSD",1765956975796,0.8539,2953.6,2953.4,3.38592067]
["bitfinex","ETHUSD",1765956975995,0.8539,2953.6,2953.5,0.547]
["bitfinex","ETHUSD",1765956976839,0.4621,2953.5,2953.4,0.01027714]
["bitfinex","ETHUSD",1765956977042,0.8546,2953.5,2953.4,3.93292808]
["bitfinex","ETHUSD",1765956977213,0.8546,2953.5,2953.4,3.94320522]
["bitfinex","ETHUSD",1765956977413,0.4621,2953.5,2953.4,3.94320522]
["bitfinex","ETHUSD",1765956977626,0.184,2954.1,2953.4,4.64714605]
["bitfinex","ETHUSD",1765956977811,0.4628,2954.3,2953.8,0.01027714]
["bitfinex","ETHUSD",1765956978012,0.4628,2954.3,2953.9,0.55727714]
["bitfinex","ETHUSD",1765956978608,0.8539,2954.0,2953.9,0.547]
["bitfinex","ETHUSD",1765956979025,0.6468,2953.9,2953.7,3.38558418]
["bitfinex","ETHUSD",1765956979205,0.4628,2954.3,2953.8,0.55727714]
["bitfinex","ETHUSD",1765956979625,0.184,2953.9,2953.8,0.547]
["bitfinex","ETHUSD",1765956979825,0.5758,2953.9,2953.8,0.547]
["bitfinex","ETHUSD",1765956980633,0.184,2953.9,2953.8,0.547]
["bitfinex","ETHUSD",1765956981337,0.4628,2954.3,2953.8,3.93246956]
["bitfinex","ETHUSD",1765956981532,0.4628,2954.3,2953.8,3.9427467]
["bitfinex","ETHUSD",1765956981835,0.4628,2954.2,2953.8,0.55727714]
["bitfinex","ETHUSD",1765956982000,0.4628,2954.2,2953.8,3.39571571]
["bitfinex","ETHUSD",1765956982206,0.4628,2954.2,2953.9,0.547]
["bitfinex","ETHUSD",1765956983141,0.8539,2954.0,2953.9,0.547]
["bitfinex","ETHUSD",1765956983314,0.6468,2953.9,2953.6,3.38560969]
["bitfinex","ETHUSD",1765956983517,0.3918,2953.8,2953.7,0.547]
["bitfinex","ETHUSD",1765956984041,0.3918,2953.8,2953.4,3.3868572]
["bitfinex","ETHUSD",1765956984042,0.4628,2953.8,2953.4,3.3868572]
["bitfinex","ETHUSD",1765956984205,0.4628,2954.5,2953.6,6.77138956]
["bitfinex","ETHUSD",1765956984411,0.4628,2954.5,2953.7,0.03385584]
["bitfinex","ETHUSD",1765956984610,0.4628,2954.5,2953.8,0.547]
["bitfinex","ETHUSD",1765956985240,6.7688767,2954.7,2953.4,0.4945]
["bitfinex","ETHUSD",1765956985461,0.186,2954.9,2953.4,0.4945]
["bitfinex","ETHUSD",1765956985462,0.4628,2954.6,2953.5,0.547]
["bitfinex","ETHUSD",1765956985747,0.186,2954.9,2953.6,0.4935]
["bitfinex","ETHUSD",1765956985904,0.4628,2954.8,2953.6,0.4935]
["bitfinex","ETHUSD",1765956986637,0.002,2954.9,2954.1,0.6827]
["bitfinex","ETHUSD",1765956986803,0.4648,2954.9,2954.2,0.547]
["bitfinex","ETHUSD",1765956987008,0.4648,2954.9,2954.3,0.547]
["bitfinex","ETHUSD",1765956987306,0.4648,2954.9,2954.4,0.547]
["bitfinex","ETHUSD",1765956987742,0.8539,2954.6,2954.5,0.547]
["bitfinex","ETHUSD",1765956988243,0.4648,2954.9,2954.1,6.95941994]
["bitfinex","ETHUSD",1765956988443,0.8539,2954.6,2954.2,0.547]
["bitfinex","ETHUSD",1765956988813,0.3918,2954.6,2954.2,0.547]
["bitfinex","ETHUSD",1765956989354,0.3918,2954.6,2953.8,0.46538023]
["bitfinex","ETHUSD",1765956989658,0.4621,2954.5,2953.9,0.547]
["bitfinex","ETHUSD",1765956990005,1.0386,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765956990432,0.184,2954.3,2953.9,3.38529346]
["bitfinex","ETHUSD",1765956990623,0.4628,2954.2,2953.9,3.38529346]
["bitfinex","ETHUSD",1765956990823,0.3918,2954.1,2954.0,0.547]
["bitfinex","ETHUSD",1765956991029,0.8539,2954.1,2954.0,0.547]
["bitfinex","ETHUSD",1765956991419,0.3918,2954.1,2954.0,3.93224035]
["bitfinex","ETHUSD",1765956991820,0.3918,2954.1,2954.0,0.547]
["bitfinex","ETHUSD",1765956992432,0.3918,2954.1,2954.0,3.93224035]
["bitfinex","ETHUSD",1765956992622,0.3918,2954.1,2954.0,0.547]
["bitfinex","ETHUSD",1765956993007,0.8539,2954.1,2954.0,0.547]
["bitfinex","ETHUSD",1765956993639,0.4962,2954.1,2954.0,0.547]
["bitfinex","ETHUSD",1765956993823,0.8549,2954.1,2954.0,0.547]
["bitfinex","ETHUSD",1765956994843,0.4705,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765956995048,0.8546,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765956995213,3.38432381,2954.8,2953.8,0.001]
["bitfinex","ETHUSD",1765956995411,0.4714,2954.5,2953.8,3.3864601]
["bitfinex","ETHUSD",1765956995628,1.0376,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765956997528,0.1928,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1765956997955,0.4892,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1765956998256,0.4892,2954.4,2953.8,0.55727714]
["bitfinex","ETHUSD",1765956998636,0.002,2954.9,2954.1,0.01027714]
["bitfinex","ETHUSD",1765956998960,0.4892,2954.8,2954.2,0.546]
["bitfinex","ETHUSD",1765956999161,0.4892,2954.8,2954.2,0.55627714]
["bitfinex","ETHUSD",1765956999630,0.3569,2954.4,2954.3,3.38489659]
["bitfinex","ETHUSD",1765957000030,0.4892,2954.8,2954.3,6.76979318]
["bitfinex","ETHUSD",1765957003067,0.002,2954.9,2954.4,0.01027714]
["bitfinex","ETHUSD",1765957003482,0.4912,2954.9,2954.4,0.01027714]
["bitfinex","ETHUSD",1765957004279,0.4912,2954.9,2954.4,3.38478202]
["bitfinex","ETHUSD",1765957004567,0.3569,2954.5,2954.4,3.38478202]
["bitfinex","ETHUSD",1765957005458,0.0049,2954.4,2954.2,0.55627714]
["bitfinex","ETHUSD",1765957005859,0.8425,2954.3,2954.2,3.93089685]
["bitfinex","ETHUSD",1765957006065,0.8425,2954.3,2954.2,0.546]
["bitfinex","ETHUSD",1765957006436,0.8425,2954.3,2954.2,3.93101117]
["bitfinex","ETHUSD",1765957007771,0.4892,2954.8,2954.2,7.31602234]
["bitfinex","ETHUSD",1765957008153,0.4892,2954.8,2954.2,3.93101117]
["bitfinex","ETHUSD",1765957008358,0.3569,2954.3,2954.2,3.93101117]
["bitfinex","ETHUSD",1765957009430,0.4892,2954.6,2954.2,7.31602234]
["bitfinex","ETHUSD",1765957009870,0.8447,2954.3,2954.2,0.546]
["bitfinex","ETHUSD",1765957010029,0.3569,2954.3,2954.2,3.93101117]
["bitfinex","ETHUSD",1765957010236,0.4878,2954.7,2954.2,7.31602234]
["bitfinex","ETHUSD",1765957010458,0.3582,2954.3,2954.2,3.93101117]
["bitfinex","ETHUSD",1765957010662,0.8447,2954.3,2954.2,3.93101117]
["bitfinex","ETHUSD",1765957011659,0.4865,2954.6,2954.2,7.31602234]
["bitfinex","ETHUSD",1765957012940,0.4865,2954.6,2954.2,3.93101117]
["bitfinex","ETHUSD",1765957013148,0.3594,2954.3,2954.2,3.93101117]
["bitfinex","ETHUSD",1765957017265,0.8447,2954.3,2954.2,0.546]
["bitfinex","ETHUSD",1765957017486,0.6869,2953.9,2953.8,3.38645544]
["bitfinex","ETHUSD",1765957017668,0.6869,2953.9,2953.8,3.93045544]
["bitfinex","ETHUSD",1765957017841,0.6869,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957018369,0.6869,2953.9,2953.8,3.38646956]
["bitfinex","ETHUSD",1765957019161,0.0049,2953.9,2953.8,3.3967467]
["bitfinex","ETHUSD",1765957019339,0.4892,2954.2,2953.8,6.77193912]
["bitfinex","ETHUSD",1765957019545,0.4892,2954.7,2953.8,7.84311881]
["bitfinex","ETHUSD",1765957019766,0.5497,2953.9,2953.8,3.38646956]
["bitfinex","ETHUSD",1765957019963,1.0375,2953.9,2953.8,3.38646956]
["bitfinex","ETHUSD",1765957020176,0.3569,2953.9,2953.8,3.38646956]
["bitfinex","ETHUSD",1765957020368,0.1928,2954.1,2953.8,6.77193912]
["bitfinex","ETHUSD",1765957020876,0.8447,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957022152,4.23005495,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957022354,5.49249304,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957022983,4.23005495,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957023685,0.8447,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957023981,0.3569,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957024192,0.8238,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957027475,0.1928,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1765957027674,0.8449,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957028968,4.23025495,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957029284,1.62572078,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957029594,4.23025495,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957031179,0.4669,2954.7,2953.8,0.496]
["bitfinex","ETHUSD",1765957032094,0.4669,2954.7,2953.9,10.15606485]
["bitfinex","ETHUSD",1765957033804,0.3877,2954.0,2953.9,3.38535495]
["bitfinex","ETHUSD",1765957034008,0.546,2954.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957034009,1.0386,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957034980,1.48097959,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957035684,1.0386,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957036272,0.3877,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957036609,0.8538,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957036780,0.3877,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957037547,0.4661,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1765957037701,0.544,2954.6,2953.8,0.001]
["bitfinex","ETHUSD",1765957037877,0.4669,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1765957038201,1.0378,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957039101,0.3877,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957039893,1.0378,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957040591,0.4669,2954.6,2953.8,0.496]
["bitfinex","ETHUSD",1765957040791,0.3877,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957040971,1.0378,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957042177,0.002,2954.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957042375,0.4669,2954.7,2953.8,0.001]
["bitfinex","ETHUSD",1765957043703,0.3877,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957043897,0.4661,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1765957045306,0.4669,2954.7,2953.8,0.001]
["bitfinex","ETHUSD",1765957045610,0.4669,2954.6,2954.0,0.01027714]
["bitfinex","ETHUSD",1765957046304,0.4669,2954.6,2954.1,3.38512575]
["bitfinex","ETHUSD",1765957046506,0.4669,2954.6,2953.8,0.01127714]
["bitfinex","ETHUSD",1765957046507,0.3877,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957046809,0.3877,2953.9,2953.8,3.38646956]
["bitfinex","ETHUSD",1765957047186,1.0109,2954.5,2953.8,6.78221626]
["bitfinex","ETHUSD",1765957047520,0.4669,2954.4,2953.8,10.16768582]
["bitfinex","ETHUSD",1765957048679,0.4669,2954.4,2953.8,6.78221626]
["bitfinex","ETHUSD",1765957051827,1.0378,2953.9,2953.8,3.38646956]
["bitfinex","ETHUSD",1765957053923,1.0378,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957054820,1.4800949,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957055803,1.0378,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957064735,4.42315495,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957066631,5.29303918,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1765957068340,0.8536,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957071219,4.23941344,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957071425,5.46240265,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957072668,2.07658921,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957072943,0.8536,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957073945,4.23941344,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957074123,4.64491744,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957074326,5.18691744,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957075437,4.64491744,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957075640,6.45045705,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957076348,6.91483728,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957076551,8.66169249,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1765957076741,0.6703,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1765957076938,8.66169249,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1765957077468,4.52129632,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1765957080133,9.12607272,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1765957080463,1.31458023,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1765957081045,4.70131101,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1765957082262,4.70131101,2952.7,2952.2,0.001]
["bitfinex","ETHUSD",1765957082263,0.4919,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957083465,3.87908964,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957083665,5.12037433,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957084146,1.73318469,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957085158,0.4919,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957088041,3.87908964,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957088543,0.4919,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957089069,0.46438023,2952.7,2952.2,0.001]
["bitfinex","ETHUSD",1765957089070,0.182,2952.8,2952.2,3.54848218]
["bitfinex","ETHUSD",1765957089378,0.682,2953.1,2952.6,0.50137714]
["bitfinex","ETHUSD",1765957089539,0.3551,2952.8,2952.7,3.38673078]
["bitfinex","ETHUSD",1765957089966,0.8417,2952.8,2952.7,3.38673078]
["bitfinex","ETHUSD",1765957090169,6.93333587,2953.5,2952.7,3.38673078]
["bitfinex","ETHUSD",1765957090170,0.194,2953.5,2952.7,6.77346156]
["bitfinex","ETHUSD",1765957090369,0.49,2953.8,2952.9,0.4911]
["bitfinex","ETHUSD",1765957090568,0.49,2953.8,2953.0,0.542]
["bitfinex","ETHUSD",1765957091469,0.49,2953.8,2953.1,10.15881615]
["bitfinex","ETHUSD",1765957092275,0.49,2953.8,2953.3,0.50137714]
["bitfinex","ETHUSD",1765957092450,0.002,2953.8,2953.3,0.50137714]
["bitfinex","ETHUSD",1765957093066,0.49,2953.8,2953.4,0.542]
["bitfinex","ETHUSD",1765957093648,0.49,2953.8,2953.5,6.77162688]
["bitfinex","ETHUSD",1765957093951,0.002,2953.8,2953.5,7.85288633]
["bitfinex","ETHUSD",1765957096248,0.4729,2953.6,2953.5,3.38581344]
["bitfinex","ETHUSD",1765957098347,0.8329,2953.6,2953.5,3.38581344]
["bitfinex","ETHUSD",1765957098640,0.4729,2953.6,2953.5,3.38581344]
["bitfinex","ETHUSD",1765957099577,0.8329,2953.6,2953.5,3.38581344]
["bitfinex","ETHUSD",1765957100956,0.4729,2953.3,2953.2,3.85053761]
["bitfinex","ETHUSD",1765957101974,0.4729,2953.3,2953.2,3.38615738]
["bitfinex","ETHUSD",1765957102180,0.8329,2953.3,2953.2,3.38615738]
["bitfinex","ETHUSD",1765957102387,0.362,2953.6,2953.1,6.7725441]
["bitfinex","ETHUSD",1765957103369,0.4718,2953.2,2953.1,3.38627205]
["bitfinex","ETHUSD",1765957103544,0.833,2953.2,2953.1,3.38627205]
["bitfinex","ETHUSD",1765957104675,0.4916,2953.1,2953.0,3.92835723]
["bitfinex","ETHUSD",1765957107782,0.4916,2953.1,2953.0,0.542]
["bitfinex","ETHUSD",1765957108182,3.38584376,2953.5,2952.9,3.38644576]
["bitfinex","ETHUSD",1765957108183,0.8296,2953.0,2952.9,3.38644576]
["bitfinex","ETHUSD",1765957108884,0.007,2952.7,2952.6,3.92784549]
["bitfinex","ETHUSD",1765957109599,0.682,2953.4,2952.6,7.77646812]
["bitfinex","ETHUSD",1765957109776,0.488,2953.3,2952.8,0.01027714]
["bitfinex","ETHUSD",1765957109981,0.002,2953.6,2953.2,0.01027714]
["bitfinex","ETHUSD",1765957110195,0.002,2953.6,2953.2,0.50137714]
["bitfinex","ETHUSD",1765957110693,0.002,2953.6,2953.2,0.01027714]
["bitfinex","ETHUSD",1765957111121,0.002,2953.6,2953.2,0.50137714]
["bitfinex","ETHUSD",1765957111611,0.002,2953.6,2953.3,6.77208546]
["bitfinex","ETHUSD",1765957112305,0.49,2953.6,2953.3,6.77208546]
["bitfinex","ETHUSD",1765957113209,0.002,2953.6,2953.3,6.77208546]
["bitfinex","ETHUSD",1765957113417,0.002,2953.6,2953.3,7.26318546]
["bitfinex","ETHUSD",1765957113972,0.002,2953.6,2953.3,6.77208546]
["bitfinex","ETHUSD",1765957116694,0.3404,2953.5,2953.4,0.541]
["bitfinex","ETHUSD",1765957118309,0.3404,2953.5,2953.4,3.92692808]
["bitfinex","ETHUSD",1765957120008,0.8208,2953.5,2953.4,3.92692808]
["bitfinex","ETHUSD",1765957122205,0.002,2953.6,2953.5,0.4727]
["bitfinex","ETHUSD",1765957122608,0.002,2953.6,2953.5,3.85851344]
["bitfinex","ETHUSD",1765957122804,0.002,2953.6,2953.5,3.86879058]
["bitfinex","ETHUSD",1765957126912,0.002,2953.6,2953.5,10.87104272]
["bitfinex","ETHUSD",1765957127207,0.002,2953.6,2953.5,23.80412981]
["bitfinex","ETHUSD",1765957127596,0.002,2953.6,2953.5,22.75093959]
["bitfinex","ETHUSD",1765957127797,0.002,2953.6,2953.5,13.95659559]
["bitfinex","ETHUSD",1765957128197,0.002,2953.6,2953.5,9.13830539]
["bitfinex","ETHUSD",1765957128792,0.002,2953.6,2953.5,4.78737081]
["bitfinex","ETHUSD",1765957130723,0.002,2953.6,2953.5,4.82122894]
["bitfinex","ETHUSD",1765957131106,0.002,2953.6,2953.5,4.78737081]
["bitfinex","ETHUSD",1765957131410,0.002,2953.6,2953.5,8.32825582]
["bitfinex","ETHUSD",1765957133510,0.002,2953.6,2953.5,21.29520104]
["bitfinex","ETHUSD",1765957133690,0.002,2953.6,2953.5,23.81844167]
["bitfinex","ETHUSD",1765957133881,0.002,2953.6,2953.5,27.76483068]
["bitfinex","ETHUSD",1765957134084,0.002,2953.6,2953.5,24.22394567]
["bitfinex","ETHUSD",1765957135185,0.002,2953.6,2953.5,23.38803045]
["bitfinex","ETHUSD",1765957135385,0.002,2953.6,2953.5,19.05244544]
["bitfinex","ETHUSD",1765957136393,0.002,2953.6,2953.5,7.31061144]
["bitfinex","ETHUSD",1765957136726,0.002,2953.6,2953.5,5.32737081]
["bitfinex","ETHUSD",1765957142669,0.002,2953.6,2953.5,4.40047081]
["bitfinex","ETHUSD",1765957142938,0.4539,2953.6,2953.5,4.40047081]
["bitfinex","ETHUSD",1765957144211,0.4539,2953.6,2953.5,3.93609058]
["bitfinex","ETHUSD",1765957144443,0.002,2953.6,2953.5,4.42789058]
["bitfinex","ETHUSD",1765957144658,0.002,2953.6,2953.5,5.69545829]
["bitfinex","ETHUSD",1765957144839,0.002,2953.6,2953.5,6.12598039]
["bitfinex","ETHUSD",1765957145346,0.002,2953.6,2953.5,15.78627652]
["bitfinex","ETHUSD",1765957145554,0.002,2953.6,2953.5,15.75241839]
["bitfinex","ETHUSD",1765957146526,0.002,2953.6,2953.5,16.15792239]
["bitfinex","ETHUSD",1765957147130,0.002,2953.6,2953.5,19.49842961]
["bitfinex","ETHUSD",1765957147333,0.002,2953.6,2953.5,24.10050437]
["bitfinex","ETHUSD",1765957148163,0.002,2953.6,2953.5,11.13355915]
["bitfinex","ETHUSD",1765957149537,0.002,2953.6,2953.5,6.53148439]
["bitfinex","ETHUSD",1765957149729,0.002,2953.6,2953.5,6.12598039]
["bitfinex","ETHUSD",1765957149931,0.002,2953.6,2953.5,4.80357081]
["bitfinex","ETHUSD",1765957150133,0.002,2953.6,2953.5,4.41761344]
["bitfinex","ETHUSD",1765957150352,0.002,2953.6,2953.5,3.87761344]
["bitfinex","ETHUSD",1765957150661,0.002,2953.6,2953.5,3.92581344]
["bitfinex","ETHUSD",1765957150854,0.4573,2953.6,2953.5,3.92581344]
["bitfinex","ETHUSD",1765957153429,0.9322,2953.6,2953.5,3.92581344]
["bitfinex","ETHUSD",1765957155678,0.4573,2953.6,2953.5,3.92581344]
["bitfinex","ETHUSD",1765957156837,0.9322,2953.6,2953.5,0.54]
["bitfinex","ETHUSD",1765957157244,0.4725,2953.1,2953.0,0.01027714]
["bitfinex","ETHUSD",1765957157444,0.4579,2953.4,2953.0,7.81484275]
["bitfinex","ETHUSD",1765957157860,0.4724,2953.1,2953.0,3.93665603]
["bitfinex","ETHUSD",1765957158239,0.9304,2953.1,2953.0,3.38637889]
["bitfinex","ETHUSD",1765957159994,6.93128044,2953.6,2952.9,3.9265014]
["bitfinex","ETHUSD",1765957159995,0.4797,2953.0,2952.9,3.9265014]
["bitfinex","ETHUSD",1765957161551,0.4797,2953.0,2952.9,0.54]
["bitfinex","ETHUSD",1765957161759,0.0046,2953.0,2952.9,3.9265014]
["bitfinex","ETHUSD",1765957161960,0.4751,2953.2,2952.9,3.9265014]
["bitfinex","ETHUSD",1765957162171,0.4553,2953.0,2952.9,3.9265014]
["bitfinex","ETHUSD",1765957164186,0.9302,2953.0,2952.9,3.9265014]
["bitfinex","ETHUSD",1765957164547,0.9302,2953.0,2952.9,0.54]
["bitfinex","ETHUSD",1765957165580,0.9302,2953.0,2952.9,3.9265014]
["bitfinex","ETHUSD",1765957167883,0.9302,2953.0,2952.9,0.54]
["bitfinex","ETHUSD",1765957168785,0.4798,2952.7,2952.6,3.92679277]
["bitfinex","ETHUSD",1765957169153,0.4798,2952.7,2952.6,0.54]
["bitfinex","ETHUSD",1765957169564,0.0047,2952.7,2952.6,3.92684549]
["bitfinex","ETHUSD",1765957169752,0.4751,2953.4,2952.6,10.85724958]
["bitfinex","ETHUSD",1765957169953,0.4751,2953.4,2952.7,0.01027714]
["bitfinex","ETHUSD",1765957170152,1.50719572,2953.3,2952.7,0.01027714]
["bitfinex","ETHUSD",1765957170685,0.4751,2953.2,2952.8,6.77323218]
["bitfinex","ETHUSD",1765957171563,0.4553,2953.0,2952.9,0.01027714]
["bitfinex","ETHUSD",1765957171764,0.0046,2952.9,2952.8,3.38661609]
["bitfinex","ETHUSD",1765957171974,0.4751,2953.2,2952.8,6.77323218]
["bitfinex","ETHUSD",1765957173089,0.46638023,2953.6,2953.5,0.9431]
["bitfinex","ETHUSD",1765957173090,0.002,2953.6,2953.5,0.9431]
["bitfinex","ETHUSD",1765957173393,0.002,2953.6,2953.5,5.49103883]
["bitfinex","ETHUSD",1765957173552,0.002,2953.6,2953.5,5.0266586]
["bitfinex","ETHUSD",1765957174791,0.002,2953.6,2953.5,1.4831]
["bitfinex","ETHUSD",1765957174955,0.002,2953.6,2953.5,5.22243434]
["bitfinex","ETHUSD",1765957175148,0.002,2953.6,2953.5,8.60824778]
["bitfinex","ETHUSD",1765957175374,0.002,2953.6,2953.5,5.06468918]
["bitfinex","ETHUSD",1765957178912,0.002,2953.6,2953.5,9.66884746]
["bitfinex","ETHUSD",1765957179776,0.002,2953.6,2953.5,5.06468918]
["bitfinex","ETHUSD",1765957182163,0.002,2953.6,2953.5,4.86891344]
["bitfinex","ETHUSD",1765957183863,0.002,2953.6,2953.5,4.41761344]
["bitfinex","ETHUSD",1765957184272,0.002,2953.6,2953.5,4.90021344]
["bitfinex","ETHUSD",1765957188713,0.002,2953.6,2953.5,4.91049058]
["bitfinex","ETHUSD",1765957195479,0.002,2953.6,2953.5,8.4518046]
["bitfinex","ETHUSD",1765957195777,0.002,2953.6,2953.5,9.63660549]
["bitfinex","ETHUSD",1765957196400,0.17893406,2954.9,2954.1,0.6424]
["bitfinex","ETHUSD",1765957196601,0.002,2954.9,2954.5,3.54131402]
["bitfinex","ETHUSD",1765957196807,0.3695,2954.7,2954.6,0.54]
["bitfinex","ETHUSD",1765957197180,0.3695,2954.7,2954.6,3.9245529]
["bitfinex","ETHUSD",1765957197377,0.002,2954.9,2954.6,4.4228529]
["bitfinex","ETHUSD",1765957197581,0.002,2954.9,2954.7,0.4983]
["bitfinex","ETHUSD",1765957198377,0.002,2954.9,2954.7,4.52221402]
["bitfinex","ETHUSD",1765957198788,0.002,2954.9,2954.7,0.9809]
["bitfinex","ETHUSD",1765957199188,0.002,2954.9,2954.7,4.36533835]
["bitfinex","ETHUSD",1765957199393,0.002,2954.9,2954.7,3.88273835]
["bitfinex","ETHUSD",1765957200393,0.002,2954.9,2954.7,4.36533835]
["bitfinex","ETHUSD",1765957201408,0.002,2954.9,2954.7,3.88273835]
["bitfinex","ETHUSD",1765957201579,0.4718,2954.8,2954.7,3.38443835]
["bitfinex","ETHUSD",1765957201911,0.4698,2954.4,2954.3,3.38489659]
["bitfinex","ETHUSD",1765957202214,0.4698,2954.4,2954.3,3.92489659]
["bitfinex","ETHUSD",1765957202511,0.4698,2954.4,2954.3,0.54]
["bitfinex","ETHUSD",1765957202512,0.8487,2954.4,2954.3,0.54]
["bitfinex","ETHUSD",1765957202710,0.9963,2953.9,2953.8,3.38546956]
["bitfinex","ETHUSD",1765957202914,0.5191,2953.9,2953.8,3.92546956]
["bitfinex","ETHUSD",1765957203416,0.3678,2953.9,2953.8,3.92546956]
["bitfinex","ETHUSD",1765957203621,0.4772,2954.3,2953.8,7.31093912]
["bitfinex","ETHUSD",1765957203797,0.4772,2954.7,2953.9,3.54131402]
["bitfinex","ETHUSD",1765957204112,0.4772,2954.7,2953.9,3.55159116]
["bitfinex","ETHUSD",1765957205713,0.4772,2954.7,2954.0,6.7704807]
["bitfinex","ETHUSD",1765957205922,0.4124,2954.1,2954.0,3.38524035]
["bitfinex","ETHUSD",1765957206619,0.4766,2954.1,2953.9,3.38530734]
["bitfinex","ETHUSD",1765957206804,0.8889,2954.0,2953.9,3.38530734]
["bitfinex","ETHUSD",1765957207125,0.413,2954.0,2953.9,3.38530734]
["bitfinex","ETHUSD",1765957208019,0.8889,2954.0,2953.9,3.38530734]
["bitfinex","ETHUSD",1765957208728,0.6679,2953.9,2953.8,0.54]
["bitfinex","ETHUSD",1765957209022,0.6679,2953.9,2953.8,3.92546956]
["bitfinex","ETHUSD",1765957209604,0.6679,2953.9,2953.8,0.54]
["bitfinex","ETHUSD",1765957209804,0.6679,2953.9,2953.8,3.92546956]
["bitfinex","ETHUSD",1765957210022,0.6679,2953.9,2953.8,0.54]
["bitfinex","ETHUSD",1765957211805,0.6679,2953.9,2953.8,3.92546956]
["bitfinex","ETHUSD",1765957212595,0.6679,2953.9,2953.8,3.38546956]
["bitfinex","ETHUSD",1765957214146,0.6679,2953.9,2953.5,6.77162688]
["bitfinex","ETHUSD",1765957214324,0.1909,2953.9,2953.5,6.77162688]
["bitfinex","ETHUSD",1765957214526,0.4084,2953.6,2953.5,3.38581344]
["bitfinex","ETHUSD",1765957215339,0.8847,2953.6,2953.5,3.38581344]
["bitfinex","ETHUSD",1765957215536,0.4084,2953.6,2953.5,3.38581344]
["bitfinex","ETHUSD",1765957215737,0.4084,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957216047,0.8847,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957219826,1.31173805,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957220428,0.8847,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957225056,4.27051344,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957227259,0.8847,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957227757,4.27051344,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957228654,0.8847,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957228957,4.79799528,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957229274,1.41218184,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957229436,4.79799528,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957229761,1.41218184,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957231978,4.79799528,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957232955,1.41218184,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957234378,4.79799528,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957235572,1.41218184,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957236168,4.79799528,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957236347,4.27051344,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1765957237249,0.8848,2952.6,2952.5,3.38792622]
["bitfinex","ETHUSD",1765957238257,0.4615,2953.3,2952.5,0.5047696]
["bitfinex","ETHUSD",1765957238567,0.4615,2953.3,2952.5,1.53753385]
["bitfinex","ETHUSD",1765957239558,0.4615,2953.3,2952.5,2.07753385]
["bitfinex","ETHUSD",1765957240045,0.4615,2953.3,2952.5,1.60763385]
["bitfinex","ETHUSD",1765957240246,0.4237,2952.7,2952.6,3.38684549]
["bitfinex","ETHUSD",1765957240446,0.4611,2953.0,2952.6,3.38684549]
["bitfinex","ETHUSD",1765957240447,0.4611,2953.0,2952.6,6.77369098]
["bitfinex","ETHUSD",1765957241249,0.4611,2953.0,2952.6,7.84489138]
["bitfinex","ETHUSD",1765957243346,0.4611,2953.0,2952.6,8.31479138]
["bitfinex","ETHUSD",1765957243646,0.4611,2953.0,2952.6,7.84489138]
["bitfinex","ETHUSD",1765957245295,0.002,2953.5,2952.7,0.48017714]
["bitfinex","ETHUSD",1765957245591,0.002,2953.5,2953.0,0.4699]
["bitfinex","ETHUSD",1765957245754,0.4635,2953.5,2953.0,1.0099]
["bitfinex","ETHUSD",1765957246356,0.4635,2953.5,2953.0,0.54]
["bitfinex","ETHUSD",1765957246663,0.002,2953.5,2953.1,0.1838]
["bitfinex","ETHUSD",1765957246863,0.002,2953.5,2953.1,0.6537]
["bitfinex","ETHUSD",1765957247263,0.002,2953.5,2953.2,6.77231476]
["bitfinex","ETHUSD",1765957247264,0.4635,2953.5,2953.2,6.77231476]
["bitfinex","ETHUSD",1765957248092,0.4635,2953.5,2953.2,7.56994395]
["bitfinex","ETHUSD",1765957248589,0.002,2953.5,2953.2,7.56994395]
["bitfinex","ETHUSD",1765957249883,0.002,2953.5,2953.2,8.03984395]
["bitfinex","ETHUSD",1765957252095,0.002,2953.5,2953.2,7.56994395]
["bitfinex","ETHUSD",1765957255321,0.002,2953.5,2953.4,0.9279]
["bitfinex","ETHUSD",1765957255492,0.002,2953.5,2953.4,5.16699852]
["bitfinex","ETHUSD",1765957255697,0.002,2953.5,2953.4,4.69709852]
["bitfinex","ETHUSD",1765957257914,0.002,2953.5,2953.4,5.23709852]
["bitfinex","ETHUSD",1765957258211,0.4257,2953.5,2953.4,5.23709852]
["bitfinex","ETHUSD",1765957258411,0.4257,2953.5,2953.4,4.38392808]
["bitfinex","ETHUSD",1765957258606,0.4257,2953.5,2953.4,3.92592808]
["bitfinex","ETHUSD",1765957260424,0.002,2953.5,2953.4,4.38392808]
["bitfinex","ETHUSD",1765957261022,0.4261,2953.5,2953.4,3.92592808]
["bitfinex","ETHUSD",1765957262019,0.4594,2953.4,2953.3,3.38603376]
["bitfinex","ETHUSD",1765957262318,0.002,2953.5,2953.1,3.38727205]
["bitfinex","ETHUSD",1765957262319,0.8848,2953.2,2953.1,3.38727205]
["bitfinex","ETHUSD",1765957262520,0.4635,2953.5,2953.1,3.38727205]
["bitfinex","ETHUSD",1765957262726,0.4237,2953.2,2953.1,3.38727205]
["bitfinex","ETHUSD",1765957263737,0.8848,2953.2,2953.1,3.38727205]
["bitfinex","ETHUSD",1765957264254,0.8848,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957266155,0.8852,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957268053,1.32798552,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957269137,0.8852,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957282150,0.4241,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957282471,0.8847,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957283869,4.27085738,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957284047,7.81587967,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957284248,5.7457519,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957285269,2.35959452,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957285677,5.7457519,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957285975,2.35959452,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957287378,0.8847,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957288745,0.4747,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1765957289060,0.002,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1765957289659,0.4585,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957292898,0.8851,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957293686,4.87333452,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957293889,8.2594919,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957297201,1.32831223,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957297385,0.4585,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957297588,0.8851,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957298590,0.4585,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957299296,0.8851,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957301805,1.32831223,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957302422,4.71446961,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957302627,1.32831223,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957302911,4.71446961,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1765957303234,0.4984,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1765957303419,0.8813,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1765957313351,4.42632229,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1765957314249,0.5022,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957314450,4.04722229,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957314615,4.45194452,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957315243,0.90692223,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957318070,4.29411187,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957318767,7.83913416,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957319468,4.45194452,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957319667,0.90692223,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957319853,4.29411187,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957320048,7.83913416,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957321444,0.90692223,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957321852,8.30351439,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957322377,4.7584921,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957323090,0.90692223,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957326193,0.5022,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957326694,0.0081,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957326896,0.4961,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957327693,0.17630339,2952.5,2952.2,0.001]
["bitfinex","ETHUSD",1765957328003,0.46438023,2952.9,2952.2,0.001]
["bitfinex","ETHUSD",1765957328179,0.488,2952.8,2952.2,0.001]
["bitfinex","ETHUSD",1765957328874,0.3975,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957330009,0.8846,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1765957336607,0.8721,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957336794,2.28566785,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957336991,2.67725327,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957337200,1.26368542,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957337536,0.8721,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957338210,4.26066697,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957339212,0.8721,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957340013,4.26066697,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957340616,0.8721,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957340796,4.44821499,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957341394,1.05964802,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957341597,0.8721,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957343698,0.46438023,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1765957343897,0.46438023,2951.6,2950.8,0.001]
["bitfinex","ETHUSD",1765957344100,0.488,2951.5,2950.8,0.4534]
["bitfinex","ETHUSD",1765957345110,0.488,2951.5,2950.9,6.77759326]
["bitfinex","ETHUSD",1765957351526,0.3851,2951.1,2950.9,6.77759326]
["bitfinex","ETHUSD",1765957351725,0.8721,2951.1,2950.9,3.38879663]
["bitfinex","ETHUSD",1765957351929,0.3851,2951.1,2950.9,6.77759326]
["bitfinex","ETHUSD",1765957352127,0.8721,2951.1,2950.9,3.38879663]
["bitfinex","ETHUSD",1765957352432,0.8721,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957353522,4.26066697,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957353722,1.63700145,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957353924,5.02556842,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957354351,1.63700145,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957354552,0.8721,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957355054,4.26066697,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957355426,0.8721,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957362065,8.85346187,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957362360,5.84652395,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957362568,7.12482239,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957363961,6.71931839,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957364263,2.79175142,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957364470,1.04907275,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957368775,4.43763972,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957369771,1.04907275,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957370391,4.43763972,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957374162,1.04907275,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957374362,1.83186594,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957374788,5.22043291,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957374994,1.83186594,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957375797,1.65489319,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957375971,0.8721,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957376168,0.489,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1765957376672,0.3862,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957377473,0.8722,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957380586,0.3862,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957382099,0.8722,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957385196,1.29846295,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957386892,0.8722,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957390911,0.3862,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1765957391072,0.4773,2951.3,2951.0,0.4989]
["bitfinex","ETHUSD",1765957391680,0.4773,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1765957392075,0.8723,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1765957395801,0.002,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1765957395999,0.4773,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1765957396498,0.002,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1765957396687,0.002,2951.3,2951.0,0.4706]
["bitfinex","ETHUSD",1765957396894,0.002,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1765957397094,0.4773,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1765957398489,0.3977,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1765957398990,0.8723,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1765957403283,1.29856541,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1765957405375,0.8723,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1765957414517,0.002,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1765957414819,0.4693,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1765957415311,0.002,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1765957415515,0.002,2951.3,2951.0,1.60587009]
["bitfinex","ETHUSD",1765957416096,0.002,2951.3,2951.2,0.4923]
["bitfinex","ETHUSD",1765957416323,0.002,2951.3,2951.2,0.9451]
["bitfinex","ETHUSD",1765957416614,0.002,2951.3,2951.2,4.33355215]
["bitfinex","ETHUSD",1765957416788,0.002,2951.3,2951.2,0.4923]
["bitfinex","ETHUSD",1765957417435,0.002,2951.3,2951.2,3.88075215]
["bitfinex","ETHUSD",1765957418722,0.002,2951.3,2951.2,8.67469225]
["bitfinex","ETHUSD",1765957418894,0.002,2951.3,2951.2,9.21369225]
["bitfinex","ETHUSD",1765957419601,0.002,2951.3,2951.2,5.66478332]
["bitfinex","ETHUSD",1765957422521,0.002,2951.3,2951.2,4.41975215]
["bitfinex","ETHUSD",1765957423520,0.002,2951.3,2951.2,4.87255215]
["bitfinex","ETHUSD",1765957423818,0.002,2951.3,2951.2,4.41975215]
["bitfinex","ETHUSD",1765957424749,0.052,2953.7,2953.6,0.9448]
["bitfinex","ETHUSD",1765957425023,0.002,2953.9,2953.6,0.9448]
["bitfinex","ETHUSD",1765957425024,0.002,2954.6,2954.5,0.9448]
["bitfinex","ETHUSD",1765957425225,0.002,2954.6,2954.5,1.4858]
["bitfinex","ETHUSD",1765957425517,0.002,2954.6,2954.5,12.43266554]
["bitfinex","ETHUSD",1765957425720,0.002,2954.6,2954.5,8.88375661]
["bitfinex","ETHUSD",1765957425917,0.002,2954.6,2954.5,8.34275661]
["bitfinex","ETHUSD",1765957426318,0.002,2954.6,2954.5,8.88375661]
["bitfinex","ETHUSD",1765957427017,0.002,2954.6,2954.5,5.33484768]
["bitfinex","ETHUSD",1765957428017,0.002,2954.6,2954.5,5.33384768]
["bitfinex","ETHUSD",1765957428220,0.002,2954.6,2954.5,3.38466745]
["bitfinex","ETHUSD",1765957428411,0.002,2954.6,2954.5,3.92466745]
["bitfinex","ETHUSD",1765957428613,0.002,2954.6,2954.5,4.41666745]
["bitfinex","ETHUSD",1765957428791,0.002,2954.6,2954.5,3.87666745]
["bitfinex","ETHUSD",1765957428994,0.002,2954.6,2954.5,4.41666745]
["bitfinex","ETHUSD",1765957430397,0.4622,2954.5,2954.4,3.38477193]
["bitfinex","ETHUSD",1765957430694,0.4622,2954.5,2954.4,3.92477193]
["bitfinex","ETHUSD",1765957431009,0.0046,2954.5,2954.4,3.92477193]
["bitfinex","ETHUSD",1765957432122,0.4558,2954.4,2954.3,3.38485908]
["bitfinex","ETHUSD",1765957432498,0.4558,2954.4,2954.3,3.92485908]
["bitfinex","ETHUSD",1765957432699,0.4558,2954.4,2954.3,3.38485908]
["bitfinex","ETHUSD",1765957432894,0.4558,2954.4,2954.3,3.92485908]
["bitfinex","ETHUSD",1765957433115,0.002,2954.6,2954.5,3.87666745]
["bitfinex","ETHUSD",1765957436626,0.4578,2954.6,2954.5,3.87666745]
["bitfinex","ETHUSD",1765957436829,0.0046,2954.3,2954.2,3.38501117]
["bitfinex","ETHUSD",1765957437128,0.4622,2954.3,2954.2,3.92501117]
["bitfinex","ETHUSD",1765957437305,0.0046,2954.3,2954.2,3.92501117]
["bitfinex","ETHUSD",1765957437509,0.002,2954.6,2954.2,8.25482234]
["bitfinex","ETHUSD",1765957437902,0.002,2954.6,2954.2,7.80202234]
["bitfinex","ETHUSD",1765957438142,0.4596,2954.6,2954.2,7.80202234]
["bitfinex","ETHUSD",1765957438425,0.002,2954.6,2954.2,7.80202234]
["bitfinex","ETHUSD",1765957438630,0.002,2954.6,2954.2,8.25482234]
["bitfinex","ETHUSD",1765957438928,0.002,2954.6,2954.2,7.80202234]
["bitfinex","ETHUSD",1765957439230,0.4596,2954.6,2954.2,7.26202234]
["bitfinex","ETHUSD",1765957439427,0.4596,2954.6,2954.3,0.54]
["bitfinex","ETHUSD",1765957440028,0.3831,2954.4,2954.3,0.54]
["bitfinex","ETHUSD",1765957440359,0.8407,2954.3,2954.2,3.38501117]
["bitfinex","ETHUSD",1765957440504,0.8407,2954.3,2954.2,3.92501117]
["bitfinex","ETHUSD",1765957441007,0.4558,2954.3,2954.2,3.92501117]
["bitfinex","ETHUSD",1765957441713,0.3793,2953.9,2953.8,3.38546161]
["bitfinex","ETHUSD",1765957442231,0.4576,2954.5,2953.8,7.80193117]
["bitfinex","ETHUSD",1765957442429,0.4558,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1765957442731,0.3849,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1765957442923,0.0046,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1765957443122,0.0046,2954.2,2954.1,0.54]
["bitfinex","ETHUSD",1765957443536,0.0046,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1765957443740,0.0046,2954.2,2954.1,0.54]
["bitfinex","ETHUSD",1765957444645,0.0046,2954.2,2954.1,3.92512575]
["bitfinex","ETHUSD",1765957444816,0.0046,2954.2,2954.1,0.54]
["bitfinex","ETHUSD",1765957445459,0.0046,2954.2,2954.1,3.92512575]
["bitfinex","ETHUSD",1765957445608,0.4645,2954.2,2954.1,0.54]
["bitfinex","ETHUSD",1765957445804,0.4645,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1765957446009,0.4645,2954.2,2954.1,0.54]
["bitfinex","ETHUSD",1765957447269,0.4645,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1765957447459,0.4645,2954.2,2954.1,0.54]
["bitfinex","ETHUSD",1765957448233,0.4645,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1765957448434,0.4645,2954.2,2954.1,0.54]
["bitfinex","ETHUSD",1765957451778,4.23443974,2954.2,2954.1,0.54]
["bitfinex","ETHUSD",1765957452656,0.84942857,2954.2,2954.1,0.54]
["bitfinex","ETHUSD",1765957452868,0.0046,2954.2,2954.1,0.54]
["bitfinex","ETHUSD",1765957453056,0.4645,2954.2,2954.1,0.54]
["bitfinex","ETHUSD",1765957456775,0.4645,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1765957457069,3.84951117,2954.2,2954.1,0.54]
["bitfinex","ETHUSD",1765957457440,0.4645,2954.2,2954.1,0.54]
["bitfinex","ETHUSD",1765957458769,0.4645,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1765957459080,3.84951117,2954.2,2954.1,0.54]
["bitfinex","ETHUSD",1765957459274,3.85151117,2954.2,2954.1,0.54]
["bitfinex","ETHUSD",1765957461248,3.85151117,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1765957461451,3.85151117,2954.2,2954.1,0.54]
["bitfinex","ETHUSD",1765957461452,4.57514223,2954.2,2954.1,0.54]
["bitfinex","ETHUSD",1765957461659,4.57514223,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1765957461859,4.98064623,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1765957463753,5.44502646,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1765957464384,0.4665,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1765957464585,3.85151117,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1765957470590,10.31151117,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1765957472970,10.71701517,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1765957474269,10.71701517,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1765957474270,1.70968423,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1765957474469,3.94302174,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1765957475092,7.32814749,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1765957476489,13.78814749,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1765957477287,0.0046,2953.3,2953.2,0.538]
["bitfinex","ETHUSD",1765957477600,0.4901,2953.3,2953.2,0.538]
["bitfinex","ETHUSD",1765957484302,0.4855,2953.7,2953.3,0.4516]
["bitfinex","ETHUSD",1765957484507,3.38550839,2953.8,2953.3,0.4516]
["bitfinex","ETHUSD",1765957484508,4.05919812,2953.9,2953.3,0.4516]
["bitfinex","ETHUSD",1765957484711,0.4855,2953.8,2953.3,0.4516]
["bitfinex","ETHUSD",1765957487121,6.6483,2953.9,2953.3,3.83761561]
["bitfinex","ETHUSD",1765957487414,10.03365621,2953.9,2953.3,4.63280144]
["bitfinex","ETHUSD",1765957487622,6.46,2953.9,2953.3,11.11991162]
["bitfinex","ETHUSD",1765957487823,6.46,2953.9,2953.4,0.4516]
["bitfinex","ETHUSD",1765957488201,6.9455,2953.9,2953.4,0.4516]
["bitfinex","ETHUSD",1765957489119,0.4855,2953.8,2953.5,3.38581344]
["bitfinex","ETHUSD",1765957489422,0.3545,2953.7,2953.6,0.538]
["bitfinex","ETHUSD",1765957491019,0.8387,2953.7,2953.6,0.538]
["bitfinex","ETHUSD",1765957491516,0.3545,2953.7,2953.6,0.538]
["bitfinex","ETHUSD",1765957491689,7.1325,2953.9,2953.6,4.3961988]
["bitfinex","ETHUSD",1765957492325,7.1325,2953.9,2953.6,0.4725]
["bitfinex","ETHUSD",1765957492502,0.3557,2953.8,2953.7,0.538]
["bitfinex","ETHUSD",1765957494996,6.46,2953.9,2953.7,4.39607342]
["bitfinex","ETHUSD",1765957495291,0.002,2954.1,2953.8,0.4725]
["bitfinex","ETHUSD",1765957495994,0.4875,2954.1,2953.8,3.85793404]
["bitfinex","ETHUSD",1765957496311,0.3545,2953.9,2953.8,3.38543404]
["bitfinex","ETHUSD",1765957496493,0.4875,2954.1,2953.7,3.38552567]
["bitfinex","ETHUSD",1765957496494,0.0035,2953.8,2953.7,3.38552567]
["bitfinex","ETHUSD",1765957496695,0.0035,2953.8,2953.7,3.92352567]
["bitfinex","ETHUSD",1765957498938,0.0035,2953.8,2953.7,3.38552567]
["bitfinex","ETHUSD",1765957499115,0.0035,2953.8,2953.7,3.92352567]
["bitfinex","ETHUSD",1765957500229,0.4708,2954.1,2953.7,5.1513157]
["bitfinex","ETHUSD",1765957500548,0.4708,2954.1,2953.8,0.538]
["bitfinex","ETHUSD",1765957500701,0.8418,2954.1,2953.7,7.22270985]
["bitfinex","ETHUSD",1765957500907,0.8418,2954.1,2953.8,0.538]
["bitfinex","ETHUSD",1765957501427,0.0037,2953.9,2953.8,3.92346142]
["bitfinex","ETHUSD",1765957501813,0.3545,2953.9,2953.8,0.538]
["bitfinex","ETHUSD",1765957502522,0.3545,2953.9,2953.7,3.38552266]
["bitfinex","ETHUSD",1765957502827,0.5428,2953.9,2953.5,3.38678846]
["bitfinex","ETHUSD",1765957503008,0.5428,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1765957503213,0.371,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957503445,0.371,2953.6,2953.5,0.539]
["bitfinex","ETHUSD",1765957505352,0.371,2953.6,2953.5,3.92481344]
["bitfinex","ETHUSD",1765957505852,0.371,2953.6,2953.5,0.539]
["bitfinex","ETHUSD",1765957506157,0.371,2953.6,2953.5,3.92481344]
["bitfinex","ETHUSD",1765957507555,0.371,2953.6,2953.5,0.539]
["bitfinex","ETHUSD",1765957507715,0.8388,2953.6,2953.5,0.539]
["bitfinex","ETHUSD",1765957507916,0.8388,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957508119,0.371,2953.6,2953.5,0.539]
["bitfinex","ETHUSD",1765957508418,0.371,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957508635,0.371,2953.6,2953.5,0.539]
["bitfinex","ETHUSD",1765957509264,0.1883,2953.9,2953.5,0.9991]
["bitfinex","ETHUSD",1765957509556,0.471,2954.0,2953.5,0.9991]
["bitfinex","ETHUSD",1765957509766,0.002,2954.0,2953.7,3.54239031]
["bitfinex","ETHUSD",1765957509946,0.002,2954.0,2953.7,4.00249031]
["bitfinex","ETHUSD",1765957510256,0.002,2954.0,2953.9,0.941]
["bitfinex","ETHUSD",1765957510554,0.002,2954.0,2953.9,1.479]
["bitfinex","ETHUSD",1765957510771,0.002,2954.0,2953.9,1.0189]
["bitfinex","ETHUSD",1765957511653,0.3671,2954.0,2953.9,0.538]
["bitfinex","ETHUSD",1765957512145,0.3671,2954.0,2953.7,3.38551857]
["bitfinex","ETHUSD",1765957512355,0.4737,2953.9,2953.8,0.538]
["bitfinex","ETHUSD",1765957512949,0.0047,2953.9,2953.8,3.92346956]
["bitfinex","ETHUSD",1765957513154,0.3671,2954.0,2953.9,3.38535495]
["bitfinex","ETHUSD",1765957513449,0.002,2954.0,2953.9,3.38535495]
["bitfinex","ETHUSD",1765957513833,0.3671,2954.0,2953.9,3.92335495]
["bitfinex","ETHUSD",1765957514055,0.3671,2954.0,2953.9,0.538]
["bitfinex","ETHUSD",1765957514356,0.454,2953.8,2953.5,3.38676768]
["bitfinex","ETHUSD",1765957514653,0.38,2953.7,2953.6,0.538]
["bitfinex","ETHUSD",1765957515026,0.3671,2954.0,2953.6,0.4601]
["bitfinex","ETHUSD",1765957515227,0.8351,2954.0,2953.7,0.538]
["bitfinex","ETHUSD",1765957516250,0.8351,2954.0,2953.8,0.538]
["bitfinex","ETHUSD",1765957516427,0.0047,2953.9,2953.8,0.538]
["bitfinex","ETHUSD",1765957516958,0.0047,2953.9,2953.7,3.38558418]
["bitfinex","ETHUSD",1765957517255,0.3615,2953.8,2953.7,3.38558418]
["bitfinex","ETHUSD",1765957517463,0.8305,2953.8,2953.7,3.92358418]
["bitfinex","ETHUSD",1765957517859,0.8305,2953.8,2953.7,3.38558418]
["bitfinex","ETHUSD",1765957518067,0.8305,2953.8,2953.7,3.92358418]
["bitfinex","ETHUSD",1765957518233,0.8305,2953.8,2953.5,6.77260316]
["bitfinex","ETHUSD",1765957518559,0.8305,2953.8,2953.6,0.538]
["bitfinex","ETHUSD",1765957518743,0.0072,2953.7,2953.6,0.538]
["bitfinex","ETHUSD",1765957519357,0.0072,2953.7,2953.5,6.77260316]
["bitfinex","ETHUSD",1765957519561,0.0072,2953.7,2953.6,0.538]
["bitfinex","ETHUSD",1765957520658,0.358,2953.6,2953.5,3.38678972]
["bitfinex","ETHUSD",1765957520863,0.358,2953.6,2953.5,3.92478972]
["bitfinex","ETHUSD",1765957521041,0.469,2953.8,2953.5,7.31060316]
["bitfinex","ETHUSD",1765957523161,0.471,2954.0,2953.5,7.31060316]
["bitfinex","ETHUSD",1765957523365,0.471,2954.0,2953.5,4.38488972]
["bitfinex","ETHUSD",1765957523738,0.8341,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957523936,0.8341,2953.6,2953.5,0.539]
["bitfinex","ETHUSD",1765957525157,0.8341,2953.6,2953.5,3.92481344]
["bitfinex","ETHUSD",1765957527439,0.8341,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957527670,0.8341,2953.6,2953.5,0.539]
["bitfinex","ETHUSD",1765957528162,0.8341,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957528367,0.8341,2953.6,2953.5,0.539]
["bitfinex","ETHUSD",1765957529358,0.8341,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957529565,0.8341,2953.6,2953.5,0.539]
["bitfinex","ETHUSD",1765957532939,0.4548,2953.6,2953.5,0.539]
["bitfinex","ETHUSD",1765957533298,0.3793,2953.8,2953.5,0.539]
["bitfinex","ETHUSD",1765957534171,3.77325292,2954.0,2953.5,0.9991]
["bitfinex","ETHUSD",1765957534172,0.85700459,2954.0,2953.5,0.9991]
["bitfinex","ETHUSD",1765957534346,1.07041658,2953.9,2953.5,0.9991]
["bitfinex","ETHUSD",1765957535577,1.07041658,2953.9,2953.5,4.38486293]
["bitfinex","ETHUSD",1765957535746,1.54221658,2953.9,2953.5,4.38486293]
["bitfinex","ETHUSD",1765957535943,0.4851,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957536142,0.8366,2953.6,2953.5,0.539]
["bitfinex","ETHUSD",1765957536758,0.4851,2953.6,2953.5,0.539]
["bitfinex","ETHUSD",1765957537857,0.4851,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957538390,0.4851,2953.6,2953.5,0.539]
["bitfinex","ETHUSD",1765957539186,0.8366,2953.6,2953.5,0.539]
["bitfinex","ETHUSD",1765957539391,0.8366,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957539576,0.8366,2953.6,2953.5,0.539]
["bitfinex","ETHUSD",1765957540676,0.8366,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957540975,0.8366,2953.6,2953.5,0.539]
["bitfinex","ETHUSD",1765957541874,0.8366,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957542078,0.8366,2953.6,2953.5,0.539]
["bitfinex","ETHUSD",1765957545549,0.4851,2953.6,2953.5,0.539]
["bitfinex","ETHUSD",1765957545754,0.8366,2953.6,2953.5,0.539]
["bitfinex","ETHUSD",1765957545968,0.8366,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957546166,0.8366,2953.6,2953.5,0.539]
["bitfinex","ETHUSD",1765957546660,0.4748,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1765957546856,6.36078385,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1765957547171,2.81834263,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1765957548683,6.20427071,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1765957550180,2.41283863,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1765957550381,0.0025,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1765957550800,0.3632,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1765957551297,4.04950017,2953.9,2953.3,0.4609]
["bitfinex","ETHUSD",1765957551469,4.04950017,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1765957551470,0.4723,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1765957553019,0.6641,2953.9,2953.3,3.54344122]
["bitfinex","ETHUSD",1765957553191,0.6641,2953.9,2953.3,4.02804122]
["bitfinex","ETHUSD",1765957553393,0.4723,2953.8,2953.3,0.4856]
["bitfinex","ETHUSD",1765957553688,0.4723,2953.8,2953.3,4.02804122]
["bitfinex","ETHUSD",1765957554996,0.4723,2953.8,2953.4,3.38592808]
["bitfinex","ETHUSD",1765957557506,0.4723,2953.8,2953.4,3.87052808]
["bitfinex","ETHUSD",1765957559809,0.4743,2954.0,2953.5,0.4846]
["bitfinex","ETHUSD",1765957560126,0.4743,2954.0,2953.6,0.538]
["bitfinex","ETHUSD",1765957560518,0.3668,2953.7,2953.6,0.538]
["bitfinex","ETHUSD",1765957561621,0.838,2953.7,2953.6,0.538]
["bitfinex","ETHUSD",1765957562183,0.002,2953.8,2953.7,0.4599]
["bitfinex","ETHUSD",1765957562491,0.3688,2953.8,2953.6,0.538]
["bitfinex","ETHUSD",1765957562785,0.0037,2953.7,2953.6,0.538]
["bitfinex","ETHUSD",1765957564818,0.3668,2953.7,2953.5,3.38578448]
["bitfinex","ETHUSD",1765957565031,0.493,2953.7,2953.6,0.538]
["bitfinex","ETHUSD",1765957565192,0.3463,2953.7,2953.6,0.538]
["bitfinex","ETHUSD",1765957565727,0.3463,2953.7,2953.6,3.9236988]
["bitfinex","ETHUSD",1765957565891,0.3463,2953.7,2953.6,0.538]
["bitfinex","ETHUSD",1765957568089,0.002,2953.8,2953.6,0.538]
["bitfinex","ETHUSD",1765957568812,0.3498,2953.7,2953.6,0.538]
["bitfinex","ETHUSD",1765957569115,0.3498,2953.7,2953.4,3.38587782]
["bitfinex","ETHUSD",1765957569419,0.8399,2953.7,2953.6,0.538]
["bitfinex","ETHUSD",1765957571415,0.3498,2953.7,2953.6,0.538]
["bitfinex","ETHUSD",1765957571594,0.8399,2953.7,2953.6,0.538]
["bitfinex","ETHUSD",1765957573141,0.3498,2953.7,2953.6,0.538]
["bitfinex","ETHUSD",1765957573621,0.002,2953.7,2953.6,4.8795988]
["bitfinex","ETHUSD",1765957573827,0.002,2953.7,2953.6,5.53817753]
["bitfinex","ETHUSD",1765957575629,0.002,2953.7,2953.6,4.8795988]
["bitfinex","ETHUSD",1765957579403,0.002,2953.7,2953.6,8.42167839]
["bitfinex","ETHUSD",1765957584632,0.002,2953.7,2953.6,4.8795988]
["bitfinex","ETHUSD",1765957585211,0.002,2953.7,2953.6,4.4005988]
["bitfinex","ETHUSD",1765957585409,0.3481,2953.7,2953.6,3.9236988]
["bitfinex","ETHUSD",1765957586036,0.3481,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1765957586225,0.3481,2953.7,2953.6,0.538]
["bitfinex","ETHUSD",1765957586621,0.0049,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957586828,0.4979,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957587230,0.88664225,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957588529,4.27234105,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957589618,4.67784505,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957590641,0.88664225,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957591145,0.002,2953.7,2953.6,0.4769]
["bitfinex","ETHUSD",1765957591341,0.002,2953.7,2953.6,1.4939]
["bitfinex","ETHUSD",1765957591541,0.002,2953.7,2953.6,1.0149]
["bitfinex","ETHUSD",1765957591743,0.0049,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957592038,0.4979,2953.6,2953.5,0.539]
["bitfinex","ETHUSD",1765957592642,0.4979,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957594324,0.88664228,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957594529,3.8835988,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957600148,4.2891028,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957600453,7.83118239,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1765957601052,0.834,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1765957601237,8.40874772,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1765957602530,11.7946758,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1765957604145,0.5013,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1765957607063,3.88757205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1765957607361,0.5013,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1765957607564,0.89005103,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1765957610434,4.27632308,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1765957614639,0.89005103,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1765957614835,4.27632308,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1765957615129,0.39725103,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1765957615485,0.8377,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1765957618269,4.22397205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1765957618966,0.8377,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1765957619663,4.22397205,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1765957620475,0.8377,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1765957620680,1.30652938,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1765957621239,4.69280143,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1765957633380,5.56268566,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1765957639091,0.863304,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1765957639295,4.24969072,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1765957639464,5.81337848,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1765957640006,5.40787448,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1765957645214,2.02148776,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1765957645515,3.84418672,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1765957645800,0.4578,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1765957646216,0.0049,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1765957646496,0.4578,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1765957647489,3.84418672,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1765957647896,0.4578,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1765957649192,0.4598,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1765957652603,1.0223,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1765957652902,1.0223,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1765957652903,0.4604,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957654702,3.8473602,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957654900,0.4604,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957655067,1.19970939,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957655500,4.58666959,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957657100,1.19970939,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957658088,4.58666959,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957679415,0.0075,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957679614,6.9414,2952.6,2952.4,0.001]
["bitfinex","ETHUSD",1765957679822,0.8366,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957681692,4.2235602,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957682120,7.77061362,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957682293,9.24106539,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957682495,5.69401197,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957683290,2.30705177,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957683499,0.539,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1765957683500,0.94578023,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1765957683720,0.4814,2952.6,2952.4,0.001]
["bitfinex","ETHUSD",1765957684041,0.3565,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957684201,0.4814,2952.6,2952.4,0.001]
["bitfinex","ETHUSD",1765957689727,0.3565,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957691026,0.4814,2952.6,2952.4,0.001]
["bitfinex","ETHUSD",1765957691327,0.3565,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957692036,0.002,2952.8,2952.7,0.4566]
["bitfinex","ETHUSD",1765957692330,0.4533,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1765957693298,0.8292,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957696097,4.2161602,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957697036,0.8292,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957697336,4.2161602,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957697833,0.8292,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957698632,4.63776733,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957699433,1.25080713,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957699621,4.63776733,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957720747,5.10214756,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765957725260,0.5012,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1765957725468,2.35569582,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1765957727353,5.74277074,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1765957727568,9.28907085,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1765957728074,9.69457485,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1765957728377,0.8259,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957729575,4.21320438,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957729770,4.61870838,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957733371,4.21320438,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957740977,0.3337,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957741349,0.8288,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957742282,0.3337,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957742589,0.8288,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957743356,0.3337,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957744379,0.0049,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957746063,0.4936,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957750297,0.0049,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957751500,0.4936,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957754968,0.0049,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957755501,0.4936,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957758994,0.0049,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957761418,0.4936,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957762210,7.81594595,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957762618,7.95171705,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957767286,8.41609728,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957767490,8.82160128,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957768695,4.86933503,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957770824,0.0049,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957771721,0.4936,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957771928,0.0049,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957772223,0.4936,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957776329,3.88090438,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957777294,8.52291714,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957777704,9.06091714,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957787648,5.51415489,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957787941,1.0316,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957788144,0.4936,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957788837,0.002,2952.3,2952.1,0.001]
["bitfinex","ETHUSD",1765957789138,0.4655,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957792446,0.8301,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957793750,0.4655,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957793951,0.3602,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957794130,0.829,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957795846,0.002,2952.3,2952.2,0.4542]
["bitfinex","ETHUSD",1765957796253,0.002,2952.3,2952.2,0.929]
["bitfinex","ETHUSD",1765957796418,0.002,2952.3,2952.2,1.39622623]
["bitfinex","ETHUSD",1765957797349,0.002,2952.3,2952.2,0.929]
["bitfinex","ETHUSD",1765957797944,0.8301,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957800549,0.4655,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957800856,0.002,2952.3,2952.1,0.001]
["bitfinex","ETHUSD",1765957801350,0.3602,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957801536,0.829,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957805739,0.002,2952.3,2952.2,0.4764]
["bitfinex","ETHUSD",1765957805935,0.002,2952.3,2952.1,0.001]
["bitfinex","ETHUSD",1765957806336,0.4964,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957806743,0.8304,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957808759,4.21770438,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957808977,1.94575489,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957809277,11.71673288,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1765957809566,0.8263,2951.3,2951.0,3.92558099]
["bitfinex","ETHUSD",1765957809735,0.8263,2951.3,2951.1,3.38856496]
["bitfinex","ETHUSD",1765957809934,0.8263,2951.3,2951.0,3.92562668]
["bitfinex","ETHUSD",1765957810140,0.8263,2951.3,2951.0,0.537]
["bitfinex","ETHUSD",1765957810343,0.8263,2951.3,2951.0,3.92560336]
["bitfinex","ETHUSD",1765957810863,0.8263,2951.3,2951.1,3.38856697]
["bitfinex","ETHUSD",1765957811088,0.3678,2951.3,2951.1,3.38856697]
["bitfinex","ETHUSD",1765957817681,0.3678,2951.3,2951.1,3.38956697]
["bitfinex","ETHUSD",1765957818282,0.3678,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1765957818450,0.8263,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1765957819468,0.3678,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1765957819751,0.8263,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1765957823689,4.21463734,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1765957823888,0.8263,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1765957827675,4.21463734,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1765957827874,0.8263,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1765957829191,4.21463734,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1765957829565,0.8263,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1765957830176,4.21463734,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1765957830371,0.8263,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1765957830891,4.21463734,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1765957831092,4.97491243,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1765957832806,1.58657509,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1765957833096,0.8263,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1765957833498,0.002,2951.6,2951.2,0.4774]
["bitfinex","ETHUSD",1765957833799,0.3678,2951.3,2951.2,0.001]
["bitfinex","ETHUSD",1765957833967,0.8263,2951.3,2951.2,0.538]
["bitfinex","ETHUSD",1765957834467,0.8263,2951.3,2951.2,0.001]
["bitfinex","ETHUSD",1765957836267,0.4516,2951.5,2951.2,0.73262126]
["bitfinex","ETHUSD",1765957836596,0.002,2951.6,2951.2,1.22722126]
["bitfinex","ETHUSD",1765957836797,0.002,2951.6,2951.2,4.61561059]
["bitfinex","ETHUSD",1765957837112,0.4756,2951.6,2951.2,4.12101059]
["bitfinex","ETHUSD",1765957837599,0.4756,2951.6,2951.2,0.73262126]
["bitfinex","ETHUSD",1765957838694,0.4756,2951.6,2951.2,4.61565733]
["bitfinex","ETHUSD",1765957839193,0.4756,2951.6,2951.2,0.73262126]
["bitfinex","ETHUSD",1765957841171,0.4756,2951.6,2951.2,4.12101353]
["bitfinex","ETHUSD",1765957841370,0.4756,2951.6,2951.2,4.61561353]
["bitfinex","ETHUSD",1765957844004,0.4756,2951.6,2951.2,3.88399227]
["bitfinex","ETHUSD",1765957844302,0.4736,2951.5,2951.2,0.001]
["bitfinex","ETHUSD",1765957844690,0.3538,2951.3,2951.2,0.001]
["bitfinex","ETHUSD",1765957844870,0.4736,2951.5,2951.2,3.38945215]
["bitfinex","ETHUSD",1765957845071,0.4756,2951.6,2951.2,3.88405215]
["bitfinex","ETHUSD",1765957845897,0.002,2951.6,2951.5,0.496]
["bitfinex","ETHUSD",1765957846201,0.002,2951.6,2951.5,0.9906]
["bitfinex","ETHUSD",1765957846504,0.002,2951.6,2951.5,0.496]
["bitfinex","ETHUSD",1765957846697,0.002,2951.6,2951.3,0.4946]
["bitfinex","ETHUSD",1765957848102,0.002,2951.6,2951.4,3.38822253]
["bitfinex","ETHUSD",1765957849399,0.002,2951.6,2951.5,0.496]
["bitfinex","ETHUSD",1765957850501,0.002,2951.6,2951.4,3.88282253]
["bitfinex","ETHUSD",1765957850806,0.002,2951.6,2951.4,7.62912685]
["bitfinex","ETHUSD",1765957851406,0.002,2951.6,2951.5,0.496]
["bitfinex","ETHUSD",1765957851708,0.002,2951.6,2951.5,1.53787714]
["bitfinex","ETHUSD",1765957852414,0.002,2951.6,2951.5,3.88410774]
["bitfinex","ETHUSD",1765957852588,0.002,2951.6,2951.5,4.89470774]
["bitfinex","ETHUSD",1765957852908,0.002,2951.6,2951.5,4.42110774]
["bitfinex","ETHUSD",1765957853206,0.002,2951.6,2951.5,4.91570774]
["bitfinex","ETHUSD",1765957854393,0.002,2951.6,2951.5,4.42110774]
["bitfinex","ETHUSD",1765957854881,0.002,2951.6,2951.5,5.74610039]
["bitfinex","ETHUSD",1765957859013,0.002,2951.6,2951.5,4.91570774]
["bitfinex","ETHUSD",1765957859203,0.002,2951.6,2951.5,1.5276]
["bitfinex","ETHUSD",1765957860112,0.002,2951.6,2951.5,4.91570774]
["bitfinex","ETHUSD",1765957861321,0.002,2951.6,2951.5,1.033]
["bitfinex","ETHUSD",1765957861822,0.002,2951.6,2951.5,1.5276]
["bitfinex","ETHUSD",1765957862225,0.002,2951.6,2951.5,4.91570774]
["bitfinex","ETHUSD",1765957863028,0.002,2951.6,2951.5,4.91670774]
["bitfinex","ETHUSD",1765957863617,0.002,2951.6,2951.5,1.5286]
["bitfinex","ETHUSD",1765957863811,0.002,2951.6,2951.5,0.497]
["bitfinex","ETHUSD",1765957863997,0.3466,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765957864719,0.7968,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765957864925,0.3466,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765957865321,0.002,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765957865522,0.002,2951.6,2951.5,0.4858]
["bitfinex","ETHUSD",1765957865894,0.8192,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765957866326,1.2398989,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765957867726,4.62789185,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765957874642,8.7674249,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765957878676,4.62789185,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765957879534,8.76899375,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765957887456,8.76897868,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765957888728,12.91006551,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765957888961,0.860204,2951.3,2951.2,0.001]
["bitfinex","ETHUSD",1765957889250,0.860204,2951.3,2950.9,0.001]
["bitfinex","ETHUSD",1765957889251,4.59938683,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1765957889551,8.44800731,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1765957889730,5.05932551,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1765957890124,8.44800731,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1765957890324,5.05932551,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1765957891051,0.91823868,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1765957891223,0.4583,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1765957891420,3.38837751,2951.3,2950.9,0.9586]
["bitfinex","ETHUSD",1765957891622,0.91458023,2951.4,2950.9,0.9586]
["bitfinex","ETHUSD",1765957891938,0.4502,2951.3,2950.9,0.9586]
["bitfinex","ETHUSD",1765957892131,0.4502,2951.3,2950.9,4.34737699]
["bitfinex","ETHUSD",1765957892351,3.83832445,2951.5,2950.9,4.34737699]
["bitfinex","ETHUSD",1765957892929,3.38812445,2951.5,2951.0,0.4728]
["bitfinex","ETHUSD",1765957893156,0.4502,2951.4,2951.0,0.4728]
["bitfinex","ETHUSD",1765957893962,0.4502,2951.4,2950.9,3.38977699]
["bitfinex","ETHUSD",1765957894129,0.4502,2951.4,2950.9,3.86257699]
["bitfinex","ETHUSD",1765957894758,0.4502,2951.4,2951.0,3.38865524]
["bitfinex","ETHUSD",1765957894950,8.17977167,2951.6,2951.0,3.88735524]
["bitfinex","ETHUSD",1765957895156,0.4735,2951.6,2951.1,0.1932]
["bitfinex","ETHUSD",1765957895327,3.86149955,2951.6,2951.2,0.4987]
["bitfinex","ETHUSD",1765957895648,0.4715,2951.5,2951.0,0.4987]
["bitfinex","ETHUSD",1765957895849,0.3467,2951.1,2950.9,3.38975078]
["bitfinex","ETHUSD",1765957896050,0.4703,2951.0,2950.9,0.73247704]
["bitfinex","ETHUSD",1765957896237,0.4703,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1765957897268,0.8182,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1765957897969,0.4703,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1765957898170,0.8182,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1765957898362,4.2068818,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1765957898670,1.99185363,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1765957898872,0.8182,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1765957899072,4.2068818,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1765957899366,0.8182,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1765957899573,4.2068818,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1765957899771,0.8182,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1765957900143,3.38838499,2951.3,2950.9,0.4578]
["bitfinex","ETHUSD",1765957900441,0.4868,2951.2,2950.9,0.4578]
["bitfinex","ETHUSD",1765957901766,4.96695325,2951.3,2950.9,0.9356]
["bitfinex","ETHUSD",1765957903371,0.46438023,2951.5,2950.9,0.4578]
["bitfinex","ETHUSD",1765957903552,0.46438023,2951.5,2951.0,0.4778]
["bitfinex","ETHUSD",1765957903766,0.4868,2951.4,2951.0,0.4778]
["bitfinex","ETHUSD",1765957904239,0.002,2951.2,2951.1,0.4568]
["bitfinex","ETHUSD",1765957904441,0.002,2951.2,2951.1,1.1171]
["bitfinex","ETHUSD",1765957904670,0.002,2951.2,2951.1,1.56777599]
["bitfinex","ETHUSD",1765957905545,0.002,2951.2,2951.1,4.95634296]
["bitfinex","ETHUSD",1765957912270,0.002,2951.2,2951.1,5.00050576]
["bitfinex","ETHUSD",1765957912659,0.002,2951.2,2951.1,9.14159259]
["bitfinex","ETHUSD",1765957912868,0.002,2951.2,2951.1,9.10770693]
["bitfinex","ETHUSD",1765957914560,0.002,2951.2,2951.1,9.57208716]
["bitfinex","ETHUSD",1765957915680,0.002,2951.2,2951.1,5.42072319]
["bitfinex","ETHUSD",1765957916871,0.002,2951.2,2951.1,9.56181002]
["bitfinex","ETHUSD",1765957917776,0.002,2951.2,2951.1,5.42072319]
["bitfinex","ETHUSD",1765957924468,0.002,2951.2,2951.1,9.56181002]
["bitfinex","ETHUSD",1765957925184,0.002,2951.2,2951.1,5.42072319]
["bitfinex","ETHUSD",1765957925375,0.002,2951.2,2951.1,5.5564906]
["bitfinex","ETHUSD",1765957925561,0.002,2951.2,2951.1,6.0924906]
["bitfinex","ETHUSD",1765957938296,0.002,2951.2,2951.1,6.4979946]
["bitfinex","ETHUSD",1765957941374,0.002,2951.2,2951.1,10.63597692]
["bitfinex","ETHUSD",1765957949694,0.002,2951.2,2951.1,14.77395924]
["bitfinex","ETHUSD",1765957949900,0.002,2951.6,2951.5,0.9601]
["bitfinex","ETHUSD",1765957950105,0.002,2951.6,2951.5,6.09846255]
["bitfinex","ETHUSD",1765957950316,0.002,2951.6,2951.5,7.13680023]
["bitfinex","ETHUSD",1765957950521,0.002,2951.6,2951.5,8.15478634]
["bitfinex","ETHUSD",1765957951112,0.002,2951.6,2951.5,11.54289408]
["bitfinex","ETHUSD",1765957953814,0.002,2951.6,2951.5,7.40491176]
["bitfinex","ETHUSD",1765957954591,0.002,2951.6,2951.5,6.86891176]
["bitfinex","ETHUSD",1765957954818,0.002,2951.6,2951.5,7.40491176]
["bitfinex","ETHUSD",1765957957087,0.002,2951.6,2951.5,6.38692565]
["bitfinex","ETHUSD",1765957957484,0.002,2951.6,2951.5,6.87902565]
["bitfinex","ETHUSD",1765957961515,0.002,2951.6,2951.5,6.37664851]
["bitfinex","ETHUSD",1765957961701,0.002,2951.6,2951.5,5.35886511]
["bitfinex","ETHUSD",1765957962013,0.002,2951.6,2951.5,3.86370774]
["bitfinex","ETHUSD",1765957962189,0.002,2951.6,2951.5,4.39970774]
["bitfinex","ETHUSD",1765957962588,0.002,2951.6,2951.5,0.4756]
["bitfinex","ETHUSD",1765957962793,0.3541,2951.6,2951.3,3.38828319]
["bitfinex","ETHUSD",1765957962989,0.3541,2951.6,2951.4,3.92415774]
["bitfinex","ETHUSD",1765957963197,0.002,2951.6,2951.5,0.4991]
["bitfinex","ETHUSD",1765957964793,0.002,2951.6,2951.5,3.88720774]
["bitfinex","ETHUSD",1765957965499,0.002,2951.6,2951.5,1.0351]
["bitfinex","ETHUSD",1765957966128,0.3552,2951.6,2951.5,0.536]
["bitfinex","ETHUSD",1765957967022,0.002,2951.6,2951.5,1.0351]
["bitfinex","ETHUSD",1765957970220,0.0035,2951.5,2951.1,0.1835]
["bitfinex","ETHUSD",1765957970424,0.3486,2951.3,2951.2,3.9243805]
["bitfinex","ETHUSD",1765957970824,0.3486,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1765957971120,0.4731,2951.2,2951.1,0.537]
["bitfinex","ETHUSD",1765957972100,0.007,2951.2,2951.1,0.537]
["bitfinex","ETHUSD",1765957972299,0.4661,2951.5,2951.1,0.537]
["bitfinex","ETHUSD",1765957972902,0.4661,2951.5,2951.2,3.38845215]
["bitfinex","ETHUSD",1765957973537,0.002,2951.6,2951.2,3.38845215]
["bitfinex","ETHUSD",1765957973835,0.002,2951.6,2951.3,0.4988]
["bitfinex","ETHUSD",1765957974045,0.002,2951.6,2951.5,0.4991]
["bitfinex","ETHUSD",1765957976004,0.002,2951.6,2951.5,3.88720774]
["bitfinex","ETHUSD",1765957976209,0.002,2951.6,2951.5,4.38600774]
["bitfinex","ETHUSD",1765957976715,0.002,2951.6,2951.5,4.92200774]
["bitfinex","ETHUSD",1765957977734,0.002,2951.6,2951.5,5.75304103]
["bitfinex","ETHUSD",1765957977910,0.3541,2951.6,2951.5,1.36703329]
["bitfinex","ETHUSD",1765957978110,0.3541,2951.6,2951.5,0.536]
["bitfinex","ETHUSD",1765957979132,0.3541,2951.6,2951.3,3.38833734]
["bitfinex","ETHUSD",1765957979304,0.002,2951.6,2951.4,0.536]
["bitfinex","ETHUSD",1765957979509,0.002,2951.6,2951.5,0.9979]
["bitfinex","ETHUSD",1765957980643,0.002,2951.6,2951.5,0.4991]
["bitfinex","ETHUSD",1765957981945,0.3541,2951.6,2951.3,3.38828736]
["bitfinex","ETHUSD",1765957982149,0.8191,2951.6,2951.5,0.536]
["bitfinex","ETHUSD",1765957985437,0.3541,2951.6,2951.5,0.536]
["bitfinex","ETHUSD",1765957986639,0.3541,2951.6,2951.4,3.38817946]
["bitfinex","ETHUSD",1765957986640,0.3532,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765957986835,0.8072,2951.2,2951.1,0.537]
["bitfinex","ETHUSD",1765957987914,0.8072,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765957991548,0.3532,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765957991737,0.454,2951.5,2951.1,0.4543]
["bitfinex","ETHUSD",1765957992134,0.83839107,2951.5,2951.1,0.9115]
["bitfinex","ETHUSD",1765957992519,0.002,2951.2,2951.1,0.4543]
["bitfinex","ETHUSD",1765957993535,0.002,2951.2,2951.1,3.84286697]
["bitfinex","ETHUSD",1765957995963,0.002,2951.2,2951.1,4.30006697]
["bitfinex","ETHUSD",1765957998220,0.002,2951.2,2951.1,4.49694411]
["bitfinex","ETHUSD",1765957998439,0.002,2951.2,2951.1,5.41420291]
["bitfinex","ETHUSD",1765957999535,0.002,2951.2,2951.1,5.87858314]
["bitfinex","ETHUSD",1765957999931,0.002,2951.2,2951.1,5.868306]
["bitfinex","ETHUSD",1765958000135,0.002,2951.2,2951.1,6.404306]
["bitfinex","ETHUSD",1765958001863,0.002,2951.2,2951.1,5.868306]
["bitfinex","ETHUSD",1765958002043,0.002,2951.2,2951.1,6.404306]
["bitfinex","ETHUSD",1765958002249,0.002,2951.2,2951.1,6.41458314]
["bitfinex","ETHUSD",1765958006138,0.002,2951.2,2951.1,6.55034226]
["bitfinex","ETHUSD",1765958007946,0.002,2951.2,2951.1,6.01434226]
["bitfinex","ETHUSD",1765958008175,0.002,2951.2,2951.1,5.868306]
["bitfinex","ETHUSD",1765958008375,0.002,2951.2,2951.1,6.404306]
["bitfinex","ETHUSD",1765958008886,0.002,2951.2,2951.1,5.224506]
["bitfinex","ETHUSD",1765958009092,0.002,2951.2,2951.1,5.760506]
["bitfinex","ETHUSD",1765958009451,0.8203,2951.2,2951.1,0.537]
["bitfinex","ETHUSD",1765958009754,4.95939576,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958014909,0.8203,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958016322,0.4757,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958016670,0.8203,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958018845,0.4757,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958019125,0.002,2951.2,2951.1,0.4561]
["bitfinex","ETHUSD",1765958019705,0.002,2951.2,2951.1,1.1279]
["bitfinex","ETHUSD",1765958020701,0.002,2951.2,2951.1,4.51646697]
["bitfinex","ETHUSD",1765958022129,0.002,2951.2,2951.1,5.35464728]
["bitfinex","ETHUSD",1765958023723,0.002,2951.2,2951.1,5.36492442]
["bitfinex","ETHUSD",1765958025427,0.002,2951.2,2951.1,5.35464728]
["bitfinex","ETHUSD",1765958025826,0.002,2951.2,2951.1,4.68284728]
["bitfinex","ETHUSD",1765958026017,0.002,2951.2,2951.1,5.21884728]
["bitfinex","ETHUSD",1765958029346,0.3261,2951.2,2951.1,3.92556697]
["bitfinex","ETHUSD",1765958030450,0.002,2951.2,2951.1,3.92556697]
["bitfinex","ETHUSD",1765958030644,0.002,2951.2,2951.1,4.38066697]
["bitfinex","ETHUSD",1765958032024,0.002,2951.2,2951.1,4.86766697]
["bitfinex","ETHUSD",1765958032951,0.002,2951.2,2951.1,4.38066697]
["bitfinex","ETHUSD",1765958033253,0.8188,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958037234,1.23950709,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958040642,0.002,2951.2,2951.1,0.4561]
["bitfinex","ETHUSD",1765958040842,0.002,2951.2,2951.1,0.9431]
["bitfinex","ETHUSD",1765958041041,0.002,2951.2,2951.1,0.4561]
["bitfinex","ETHUSD",1765958041650,0.3278,2951.2,2951.1,0.4561]
["bitfinex","ETHUSD",1765958041837,0.3278,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958042248,0.002,2951.2,2951.1,0.4561]
["bitfinex","ETHUSD",1765958042452,0.3294,2951.2,2951.1,0.4561]
["bitfinex","ETHUSD",1765958042651,0.3294,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958044169,0.002,2951.2,2951.1,3.84466697]
["bitfinex","ETHUSD",1765958044468,0.002,2951.2,2951.1,4.32076697]
["bitfinex","ETHUSD",1765958044670,0.002,2951.2,2951.1,3.84466697]
["bitfinex","ETHUSD",1765958045268,0.002,2951.2,2951.1,4.50906697]
["bitfinex","ETHUSD",1765958046673,0.002,2951.2,2951.1,0.4561]
["bitfinex","ETHUSD",1765958046840,0.002,2951.2,2951.1,0.9322]
["bitfinex","ETHUSD",1765958047269,0.002,2951.2,2951.1,0.4561]
["bitfinex","ETHUSD",1765958047468,0.002,2951.2,2951.1,3.84466697]
["bitfinex","ETHUSD",1765958047669,0.002,2951.2,2951.1,0.4561]
["bitfinex","ETHUSD",1765958048063,0.3404,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958048671,0.002,2951.2,2951.1,0.4599]
["bitfinex","ETHUSD",1765958049887,0.002,2951.2,2951.1,1.1243]
["bitfinex","ETHUSD",1765958050668,0.002,2951.2,2951.1,4.51286697]
["bitfinex","ETHUSD",1765958050866,0.002,2951.2,2951.1,3.84846697]
["bitfinex","ETHUSD",1765958051181,0.002,2951.2,2951.1,4.51286697]
["bitfinex","ETHUSD",1765958051369,0.002,2951.2,2951.1,5.35682125]
["bitfinex","ETHUSD",1765958068294,0.002,2951.2,2951.1,5.89282125]
["bitfinex","ETHUSD",1765958071900,0.002,2951.2,2951.1,5.35682125]
["bitfinex","ETHUSD",1765958072071,0.4553,2951.2,2951.1,0.537]
["bitfinex","ETHUSD",1765958072598,0.4553,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958072964,0.8201,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958091115,0.002,2951.2,2951.1,0.4807]
["bitfinex","ETHUSD",1765958092333,0.002,2951.2,2951.1,0.6712]
["bitfinex","ETHUSD",1765958092630,0.002,2951.2,2951.1,1.1534]
["bitfinex","ETHUSD",1765958092928,0.4819,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958093126,0.4819,2951.2,2951.1,0.537]
["bitfinex","ETHUSD",1765958093419,0.4819,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958093588,0.8203,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958093785,1.31629696,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958094391,0.8203,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958096326,0.4819,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958096557,0.002,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958096890,0.3527,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958100144,0.8191,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958100350,0.3527,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958100530,0.002,2951.2,2951.1,0.4807]
["bitfinex","ETHUSD",1765958100842,0.002,2951.2,2951.1,4.96912468]
["bitfinex","ETHUSD",1765958106956,0.002,2951.2,2951.1,10.07577059]
["bitfinex","ETHUSD",1765958107117,0.002,2951.2,2951.1,10.04188493]
["bitfinex","ETHUSD",1765958107448,0.002,2951.2,2951.1,5.90100491]
["bitfinex","ETHUSD",1765958112659,0.002,2951.2,2951.1,4.95442468]
["bitfinex","ETHUSD",1765958112826,0.002,2951.2,2951.1,4.40526697]
["bitfinex","ETHUSD",1765958113022,0.3626,2951.2,2951.1,3.92556697]
["bitfinex","ETHUSD",1765958113328,0.8192,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958114037,4.96008002,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958114235,8.84454017,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958114522,1.315208,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958114728,4.70366015,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958120158,1.315208,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958122754,4.70366015,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958123395,8.84572977,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958124214,11.91727762,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958124797,6.8226,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958125302,6.8226,2951.2,2951.1,0.4953]
["bitfinex","ETHUSD",1765958125600,6.462,2951.2,2951.1,0.4953]
["bitfinex","ETHUSD",1765958127067,6.8235,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958127267,6.462,2951.2,2951.1,0.4953]
["bitfinex","ETHUSD",1765958129109,6.462,2951.2,2951.1,3.88386697]
["bitfinex","ETHUSD",1765958129267,6.462,2951.2,2951.1,4.34436697]
["bitfinex","ETHUSD",1765958129592,6.462,2951.2,2951.1,3.88386697]
["bitfinex","ETHUSD",1765958129986,0.002,2951.2,2951.1,3.88386697]
["bitfinex","ETHUSD",1765958130895,0.002,2951.2,2951.1,0.4953]
["bitfinex","ETHUSD",1765958131104,0.3626,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958132193,0.002,2951.2,2951.1,0.9558]
["bitfinex","ETHUSD",1765958132589,0.002,2951.2,2951.1,0.4953]
["bitfinex","ETHUSD",1765958133609,0.002,2951.6,2951.5,0.4943]
["bitfinex","ETHUSD",1765958133902,0.002,2951.6,2951.5,6.09724985]
["bitfinex","ETHUSD",1765958134067,0.002,2951.6,2951.5,6.13113092]
["bitfinex","ETHUSD",1765958134268,0.002,2951.6,2951.5,1.49468023]
["bitfinex","ETHUSD",1765958134499,0.002,2951.6,2951.5,1.4898]
["bitfinex","ETHUSD",1765958135365,0.002,2951.6,2951.5,1.68619]
["bitfinex","ETHUSD",1765958135975,0.002,2951.6,2951.5,5.07429774]
["bitfinex","ETHUSD",1765958136670,0.002,2951.6,2951.5,5.55869774]
["bitfinex","ETHUSD",1765958137997,0.002,2951.6,2951.5,5.07429774]
["bitfinex","ETHUSD",1765958138192,0.002,2951.6,2951.5,4.87790774]
["bitfinex","ETHUSD",1765958139701,0.002,2951.6,2951.5,5.36230774]
["bitfinex","ETHUSD",1765958145213,0.002,2951.6,2951.5,9.96875759]
["bitfinex","ETHUSD",1765958145795,0.002,2951.6,2951.5,5.82668797]
["bitfinex","ETHUSD",1765958147903,0.002,2951.6,2951.5,9.96875759]
["bitfinex","ETHUSD",1765958148109,0.002,2951.6,2951.5,11.64327859]
["bitfinex","ETHUSD",1765958148705,0.002,2951.6,2951.5,7.50120897]
["bitfinex","ETHUSD",1765958149805,0.002,2951.6,2951.5,7.03682874]
["bitfinex","ETHUSD",1765958149977,0.002,2951.6,2951.5,7.03582874]
["bitfinex","ETHUSD",1765958150898,0.002,2951.6,2951.5,11.17789836]
["bitfinex","ETHUSD",1765958151211,0.002,2951.6,2951.5,6.01642874]
["bitfinex","ETHUSD",1765958151410,0.002,2951.6,2951.5,6.55142874]
["bitfinex","ETHUSD",1765958151915,0.364,2951.6,2951.5,3.84760774]
["bitfinex","ETHUSD",1765958152115,0.4627,2951.5,2951.4,3.38820087]
["bitfinex","ETHUSD",1765958152884,0.364,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1765958153089,0.002,2951.6,2951.5,3.84910774]
["bitfinex","ETHUSD",1765958153913,0.364,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1765958154129,0.002,2951.6,2951.5,3.84910774]
["bitfinex","ETHUSD",1765958155023,0.002,2951.6,2951.5,5.26100693]
["bitfinex","ETHUSD",1765958156690,0.002,2951.6,2951.5,5.71910693]
["bitfinex","ETHUSD",1765958160726,0.002,2951.6,2951.5,9.86117655]
["bitfinex","ETHUSD",1765958160925,0.002,2951.6,2951.5,9.40307655]
["bitfinex","ETHUSD",1765958161825,0.002,2951.6,2951.5,5.26100693]
["bitfinex","ETHUSD",1765958162127,0.002,2951.6,2951.5,9.40307655]
["bitfinex","ETHUSD",1765958162296,0.002,2951.6,2951.5,9.86745678]
["bitfinex","ETHUSD",1765958163795,0.002,2951.6,2951.5,4.77660693]
["bitfinex","ETHUSD",1765958164109,0.002,2951.6,2951.5,4.86850774]
["bitfinex","ETHUSD",1765958166218,0.3402,2951.6,2951.5,3.92310774]
["bitfinex","ETHUSD",1765958167024,0.3402,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1765958167328,0.8209,2951.6,2951.5,3.92310774]
["bitfinex","ETHUSD",1765958167627,0.002,2951.6,2951.5,4.38450774]
["bitfinex","ETHUSD",1765958168930,0.002,2951.6,2951.5,4.87310774]
["bitfinex","ETHUSD",1765958170627,0.002,2951.6,2951.5,4.38450774]
["bitfinex","ETHUSD",1765958171131,0.002,2951.6,2951.5,4.87310774]
["bitfinex","ETHUSD",1765958171324,0.002,2951.6,2951.5,5.69924035]
["bitfinex","ETHUSD",1765958182024,0.002,2951.6,2951.5,9.83781174]
["bitfinex","ETHUSD",1765958183211,0.002,2951.6,2951.5,5.69924035]
["bitfinex","ETHUSD",1765958196624,0.002,2951.6,2951.5,5.16424035]
["bitfinex","ETHUSD",1765958196824,0.002,2951.6,2951.5,4.87310774]
["bitfinex","ETHUSD",1765958197446,0.002,2951.6,2951.5,9.0110685]
["bitfinex","ETHUSD",1765958205267,0.002,2951.6,2951.5,4.87310774]
["bitfinex","ETHUSD",1765958221067,0.002,2951.6,2951.5,5.89124241]
["bitfinex","ETHUSD",1765958221590,0.002,2951.6,2951.5,4.86764241]
["bitfinex","ETHUSD",1765958221882,0.002,2951.6,2951.5,3.92310774]
["bitfinex","ETHUSD",1765958222085,0.002,2951.6,2951.5,4.42220774]
["bitfinex","ETHUSD",1765958222250,0.002,2951.6,2951.5,4.92080774]
["bitfinex","ETHUSD",1765958223675,0.002,2951.6,2951.5,9.0587685]
["bitfinex","ETHUSD",1765958225786,0.002,2951.6,2951.5,3.92310774]
["bitfinex","ETHUSD",1765958226456,0.002,2951.6,2951.5,4.40260774]
["bitfinex","ETHUSD",1765958226782,0.002,2951.6,2951.5,4.90230774]
["bitfinex","ETHUSD",1765958230357,0.002,2951.6,2951.5,5.83318211]
["bitfinex","ETHUSD",1765958230881,0.002,2951.6,2951.5,9.97114287]
["bitfinex","ETHUSD",1765958231064,0.002,2951.6,2951.5,5.83318211]
["bitfinex","ETHUSD",1765958231482,0.002,2951.6,2951.5,5.29818211]
["bitfinex","ETHUSD",1765958231659,0.002,2951.6,2951.5,5.83318211]
["bitfinex","ETHUSD",1765958232169,0.002,2951.6,2951.5,5.33348211]
["bitfinex","ETHUSD",1765958232559,0.002,2951.6,2951.5,3.86760774]
["bitfinex","ETHUSD",1765958232882,0.3337,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1765958233179,0.8208,2951.6,2951.5,3.92310774]
["bitfinex","ETHUSD",1765958233391,0.3337,2951.6,2951.5,3.92310774]
["bitfinex","ETHUSD",1765958236191,0.002,2951.6,2951.5,4.40260774]
["bitfinex","ETHUSD",1765958236386,0.3353,2951.6,2951.5,3.92310774]
["bitfinex","ETHUSD",1765958240096,0.8204,2951.5,2951.4,3.92317115]
["bitfinex","ETHUSD",1765958241189,0.4856,2951.5,2951.4,3.92317115]
["bitfinex","ETHUSD",1765958241766,0.002,2951.6,2951.5,0.4795]
["bitfinex","ETHUSD",1765958242494,0.002,2951.6,2951.5,0.9792]
["bitfinex","ETHUSD",1765958242991,0.002,2951.6,2951.5,0.4795]
["bitfinex","ETHUSD",1765958243499,0.002,2951.6,2951.5,3.86760774]
["bitfinex","ETHUSD",1765958245399,0.002,2951.6,2951.5,4.36730774]
["bitfinex","ETHUSD",1765958246102,0.002,2951.6,2951.5,3.86760774]
["bitfinex","ETHUSD",1765958246395,0.002,2951.6,2951.5,4.36730774]
["bitfinex","ETHUSD",1765958248706,0.002,2951.6,2951.5,3.86760774]
["bitfinex","ETHUSD",1765958249003,0.3337,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1765958250205,0.002,2951.6,2951.5,3.86760774]
["bitfinex","ETHUSD",1765958250907,0.3337,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1765958253505,0.002,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1765958254007,0.002,2951.6,2951.5,3.86760774]
["bitfinex","ETHUSD",1765958257117,0.002,2951.6,2951.5,4.34570774]
["bitfinex","ETHUSD",1765958258313,0.002,2951.6,2951.5,4.40260774]
["bitfinex","ETHUSD",1765958261314,0.3422,2951.6,2951.5,3.92310774]
["bitfinex","ETHUSD",1765958261685,0.3422,2951.6,2951.5,0.535]
["bitfinex","ETHUSD",1765958262209,0.8209,2951.6,2951.5,0.535]
["bitfinex","ETHUSD",1765958262515,0.4801,2951.5,2951.3,3.38831557]
["bitfinex","ETHUSD",1765958262713,0.8203,2951.5,2951.4,3.92322253]
["bitfinex","ETHUSD",1765958263229,0.817,2951.2,2951.1,3.38953331]
["bitfinex","ETHUSD",1765958263381,0.3369,2951.2,2951.1,3.92453331]
["bitfinex","ETHUSD",1765958263905,0.4801,2951.4,2951.1,7.31310028]
["bitfinex","ETHUSD",1765958264490,0.3402,2951.2,2951.1,3.92453331]
["bitfinex","ETHUSD",1765958266416,0.8189,2951.2,2951.1,3.92453331]
["bitfinex","ETHUSD",1765958267314,0.3402,2951.2,2951.1,3.92453331]
["bitfinex","ETHUSD",1765958267720,0.4787,2951.4,2951.1,7.81200028]
["bitfinex","ETHUSD",1765958268519,0.4821,2951.6,2951.1,8.29010028]
["bitfinex","ETHUSD",1765958268686,0.4821,2951.6,2951.2,0.4781]
["bitfinex","ETHUSD",1765958268891,0.3402,2951.4,2951.3,3.38833734]
["bitfinex","ETHUSD",1765958270794,0.8189,2951.4,2951.3,3.38833734]
["bitfinex","ETHUSD",1765958271033,0.8189,2951.4,2951.2,3.38844775]
["bitfinex","ETHUSD",1765958271333,0.0048,2951.3,2951.2,3.38844775]
["bitfinex","ETHUSD",1765958272097,0.4787,2951.4,2951.2,6.7768999]
["bitfinex","ETHUSD",1765958272296,0.4801,2951.5,2951.2,6.7768999]
["bitfinex","ETHUSD",1765958275630,0.002,2951.6,2951.2,10.91523615]
["bitfinex","ETHUSD",1765958275828,0.002,2951.5,2951.4,0.4989]
["bitfinex","ETHUSD",1765958277334,0.3422,2951.5,2951.2,12.89542211]
["bitfinex","ETHUSD",1765958277856,0.002,2951.5,2951.4,3.88712253]
["bitfinex","ETHUSD",1765958278559,0.002,2951.5,2951.4,5.22652015]
["bitfinex","ETHUSD",1765958278761,0.002,2951.5,2951.4,5.70462015]
["bitfinex","ETHUSD",1765958279068,0.002,2951.5,2951.4,5.22652015]
["bitfinex","ETHUSD",1765958281194,0.002,2951.5,2951.4,9.8429564]
["bitfinex","ETHUSD",1765958282179,0.002,2951.5,2951.4,10.3230564]
["bitfinex","ETHUSD",1765958286078,0.002,2951.5,2951.4,5.70662015]
["bitfinex","ETHUSD",1765958287555,0.002,2951.5,2951.4,6.15682015]
["bitfinex","ETHUSD",1765958288282,0.002,2951.5,2951.4,5.20772015]
["bitfinex","ETHUSD",1765958288503,0.8212,2951.5,2951.4,5.20772015]
["bitfinex","ETHUSD",1765958288701,0.8212,2951.5,2951.4,5.74272015]
["bitfinex","ETHUSD",1765958289063,0.8212,2951.5,2951.4,4.40332253]
["bitfinex","ETHUSD",1765958289861,0.3663,2951.5,2951.4,4.40332253]
["bitfinex","ETHUSD",1765958290062,0.002,2951.5,2951.4,9.47735878]
["bitfinex","ETHUSD",1765958292361,0.002,2951.5,2951.4,13.61569503]
["bitfinex","ETHUSD",1765958294962,0.002,2951.5,2951.4,14.08007526]
["bitfinex","ETHUSD",1765958295167,0.002,2951.5,2951.4,15.82691594]
["bitfinex","ETHUSD",1765958296095,0.002,2951.5,2951.4,15.83719308]
["bitfinex","ETHUSD",1765958298202,0.002,2951.5,2951.4,16.24269708]
["bitfinex","ETHUSD",1765958298799,0.002,2951.5,2951.4,29.2096423]
["bitfinex","ETHUSD",1765958299680,0.00791347,2952.1,2952.0,0.9357]
["bitfinex","ETHUSD",1765958299887,0.00791347,2952.1,2952.0,9.7473725]
["bitfinex","ETHUSD",1765958300198,0.00791347,2952.1,2952.0,11.18648998]
["bitfinex","ETHUSD",1765958300404,0.00791347,2952.1,2952.0,11.32221225]
["bitfinex","ETHUSD",1765958301790,0.00791347,2952.1,2952.0,14.70974612]
["bitfinex","ETHUSD",1765958304008,0.00791347,2952.1,2952.0,14.71424572]
["bitfinex","ETHUSD",1765958307407,0.00791347,2952.1,2952.0,10.57885227]
["bitfinex","ETHUSD",1765958308608,0.00791347,2952.1,2952.0,10.04385227]
["bitfinex","ETHUSD",1765958308780,0.00791347,2952.1,2952.0,10.57885227]
["bitfinex","ETHUSD",1765958309719,0.00791347,2952.1,2952.0,10.04385227]
["bitfinex","ETHUSD",1765958309876,0.00791347,2952.1,2952.0,10.56857513]
["bitfinex","ETHUSD",1765958310079,0.00991347,2952.1,2952.0,10.56857513]
["bitfinex","ETHUSD",1765958310911,0.00991347,2952.1,2952.0,10.03357513]
["bitfinex","ETHUSD",1765958311189,0.00991347,2952.1,2952.0,10.56857513]
["bitfinex","ETHUSD",1765958312790,0.00991347,2952.1,2952.0,10.57885227]
["bitfinex","ETHUSD",1765958313290,0.00991347,2952.1,2952.0,14.71435378]
["bitfinex","ETHUSD",1765958313808,0.00991347,2952.1,2952.0,10.57885227]
["bitfinex","ETHUSD",1765958321298,0.00991347,2952.1,2952.0,10.03357513]
["bitfinex","ETHUSD",1765958321498,0.00991347,2952.1,2952.0,10.56857513]
["bitfinex","ETHUSD",1765958322096,0.00991347,2952.1,2952.0,5.89807362]
["bitfinex","ETHUSD",1765958322337,0.00991347,2952.1,2952.0,5.45833637]
["bitfinex","ETHUSD",1765958325430,0.50251347,2952.1,2952.0,4.47313637]
["bitfinex","ETHUSD",1765958325642,0.50251347,2952.1,2952.0,3.98763637]
["bitfinex","ETHUSD",1765958325928,0.50251347,2952.1,2952.0,4.05825614]
["bitfinex","ETHUSD",1765958326124,0.00991347,2952.1,2952.0,4.51945614]
["bitfinex","ETHUSD",1765958328236,0.50091347,2952.1,2952.0,4.05825614]
["bitfinex","ETHUSD",1765958328419,0.50091347,2952.1,2952.0,3.52325614]
["bitfinex","ETHUSD",1765958328623,0.84251347,2952.1,2952.0,0.13572227]
["bitfinex","ETHUSD",1765958328811,0.84251347,2952.1,2952.0,3.92253387]
["bitfinex","ETHUSD",1765958329832,0.5012,2952.0,2951.9,3.92261784]
["bitfinex","ETHUSD",1765958332839,0.8293,2951.9,2951.8,0.84251347]
["bitfinex","ETHUSD",1765958333038,0.8327,2951.8,2951.7,3.38778277]
["bitfinex","ETHUSD",1765958333339,0.8327,2951.8,2951.7,3.92278277]
["bitfinex","ETHUSD",1765958334217,0.3349,2951.8,2951.7,3.92278277]
["bitfinex","ETHUSD",1765958334633,0.00991347,2952.1,2951.9,7.23649726]
["bitfinex","ETHUSD",1765958335023,0.00991347,2952.1,2951.9,3.84884863]
["bitfinex","ETHUSD",1765958335413,0.00991347,2952.1,2952.0,0.4612]
["bitfinex","ETHUSD",1765958335744,0.00991347,2952.1,2952.0,0.9503]
["bitfinex","ETHUSD",1765958336041,0.00991347,2952.1,2952.0,0.4612]
["bitfinex","ETHUSD",1765958337846,0.00991347,2952.1,2952.0,3.84873387]
["bitfinex","ETHUSD",1765958341347,0.34481347,2952.1,2952.0,3.38753387]
["bitfinex","ETHUSD",1765958341550,0.4926,2951.9,2951.8,3.88748535]
["bitfinex","ETHUSD",1765958341856,0.00991347,2952.1,2951.7,3.38784316]
["bitfinex","ETHUSD",1765958342016,0.00991347,2952.1,2951.8,0.535]
["bitfinex","ETHUSD",1765958342220,0.8327,2951.9,2951.8,0.535]
["bitfinex","ETHUSD",1765958344256,0.8327,2951.9,2951.8,3.92276339]
["bitfinex","ETHUSD",1765958344618,0.4926,2951.9,2951.8,3.92276339]
["bitfinex","ETHUSD",1765958345046,0.35001347,2952.1,2951.8,7.31052678]
["bitfinex","ETHUSD",1765958345446,0.00991347,2952.1,2951.8,7.31052678]
["bitfinex","ETHUSD",1765958346320,0.00991347,2952.1,2951.8,7.79482678]
["bitfinex","ETHUSD",1765958348780,0.00991347,2952.1,2952.0,0.4892]
["bitfinex","ETHUSD",1765958349176,0.00991347,2952.1,2952.0,3.87673387]
["bitfinex","ETHUSD",1765958349387,0.35551347,2952.1,2952.0,3.87673387]
["bitfinex","ETHUSD",1765958349750,0.00991347,2952.1,2952.0,3.87673387]
["bitfinex","ETHUSD",1765958349952,0.35551347,2952.1,2952.0,3.38753387]
["bitfinex","ETHUSD",1765958350147,0.00991347,2952.1,2951.9,3.38756452]
["bitfinex","ETHUSD",1765958350347,0.4677,2952.0,2951.9,3.38756452]
["bitfinex","ETHUSD",1765958352380,0.342,2951.7,2951.6,3.38796977]
["bitfinex","ETHUSD",1765958352676,0.342,2951.7,2951.6,4.26196675]
["bitfinex","ETHUSD",1765958352978,0.342,2951.7,2951.6,4.74896675]
["bitfinex","ETHUSD",1765958353185,0.487,2951.9,2951.6,8.1369597]
["bitfinex","ETHUSD",1765958353565,0.487,2951.9,2951.6,7.6499597]
["bitfinex","ETHUSD",1765958353761,0.3456,2951.7,2951.6,4.26196675]
["bitfinex","ETHUSD",1765958354351,0.3456,2951.7,2951.6,4.21396675]
["bitfinex","ETHUSD",1765958354587,0.8311,2951.7,2951.6,3.87496977]
["bitfinex","ETHUSD",1765958354788,0.8311,2951.7,2951.6,4.40996977]
["bitfinex","ETHUSD",1765958355087,0.3456,2951.7,2951.6,4.40996977]
["bitfinex","ETHUSD",1765958355291,0.4855,2951.9,2951.6,8.28716272]
["bitfinex","ETHUSD",1765958355788,0.4855,2951.9,2951.6,7.80016272]
["bitfinex","ETHUSD",1765958355989,0.4855,2951.9,2951.6,8.81830085]
["bitfinex","ETHUSD",1765958356283,0.4855,2951.9,2951.6,8.73062281]
["bitfinex","ETHUSD",1765958356493,0.487,2952.0,2951.7,0.4855]
["bitfinex","ETHUSD",1765958357257,0.002,2951.9,2951.7,0.4855]
["bitfinex","ETHUSD",1765958357673,0.3476,2951.9,2951.8,0.535]
["bitfinex","ETHUSD",1765958358371,0.3476,2951.9,2951.8,3.92276339]
["bitfinex","ETHUSD",1765958359204,0.002,2951.9,2951.8,3.92276339]
["bitfinex","ETHUSD",1765958359562,0.349,2951.9,2951.8,3.92276339]
["bitfinex","ETHUSD",1765958359766,0.8332,2951.9,2951.8,3.92276339]
["bitfinex","ETHUSD",1765958365192,0.349,2951.9,2951.8,3.92276339]
["bitfinex","ETHUSD",1765958365778,0.8332,2951.9,2951.8,0.535]
["bitfinex","ETHUSD",1765958366200,0.4918,2951.8,2951.7,3.38782728]
["bitfinex","ETHUSD",1765958366492,0.4918,2951.8,2951.7,3.92282728]
["bitfinex","ETHUSD",1765958366691,0.0048,2951.8,2951.7,3.92282728]
["bitfinex","ETHUSD",1765958367270,0.002,2951.9,2951.8,0.4892]
["bitfinex","ETHUSD",1765958367596,0.8331,2951.9,2951.7,11.44812866]
["bitfinex","ETHUSD",1765958367797,0.0049,2951.8,2951.7,3.92282728]
["bitfinex","ETHUSD",1765958368397,0.002,2951.9,2951.7,7.79990545]
["bitfinex","ETHUSD",1765958369280,0.002,2951.9,2951.7,9.09185966]
["bitfinex","ETHUSD",1765958371504,0.002,2951.9,2951.8,5.11092321]
["bitfinex","ETHUSD",1765958372371,0.002,2951.9,2951.8,5.24666851]
["bitfinex","ETHUSD",1765958374445,0.002,2951.9,2951.8,8.14976087]
["bitfinex","ETHUSD",1765958374582,0.3476,2951.9,2951.8,8.14976087]
["bitfinex","ETHUSD",1765958374776,0.3476,2951.9,2951.8,9.53365974]
["bitfinex","ETHUSD",1765958374971,0.002,2951.9,2951.8,9.53365974]
["bitfinex","ETHUSD",1765958375176,0.002,2951.9,2951.8,10.00805974]
["bitfinex","ETHUSD",1765958376809,0.002,2951.9,2951.8,9.53365974]
["bitfinex","ETHUSD",1765958377013,0.002,2951.9,2951.8,9.04445974]
["bitfinex","ETHUSD",1765958377375,0.002,2951.9,2951.8,9.53365974]
["bitfinex","ETHUSD",1765958378008,0.3406,2951.9,2951.8,7.66056087]
["bitfinex","ETHUSD",1765958378229,0.3406,2951.9,2951.8,8.05981557]
["bitfinex","ETHUSD",1765958380126,0.002,2951.9,2951.8,8.05981557]
["bitfinex","ETHUSD",1765958380734,0.3406,2951.9,2951.8,8.05981557]
["bitfinex","ETHUSD",1765958381109,0.002,2951.9,2951.8,8.52471557]
["bitfinex","ETHUSD",1765958382523,0.002,2951.9,2951.8,8.98681557]
["bitfinex","ETHUSD",1765958382698,0.002,2951.9,2951.8,10.27467583]
["bitfinex","ETHUSD",1765958383814,0.002,2951.9,2951.8,10.41042159]
["bitfinex","ETHUSD",1765958390040,0.002,2951.9,2951.8,10.87480182]
["bitfinex","ETHUSD",1765958390811,0.002,2951.9,2951.8,9.94832159]
["bitfinex","ETHUSD",1765958391005,0.002,2951.9,2951.8,9.12256133]
["bitfinex","ETHUSD",1765958391428,0.3784,2951.9,2951.8,4.05850915]
["bitfinex","ETHUSD",1765958391627,0.002,2951.9,2951.8,4.05850915]
["bitfinex","ETHUSD",1765958391818,0.002,2951.9,2951.8,8.66046133]
["bitfinex","ETHUSD",1765958392222,0.002,2951.9,2951.8,9.12256133]
["bitfinex","ETHUSD",1765958393030,0.002,2951.9,2951.8,8.66046133]
["bitfinex","ETHUSD",1765958394252,0.8335,2951.9,2951.8,3.92276339]
["bitfinex","ETHUSD",1765958395435,0.3792,2951.9,2951.8,3.92276339]
["bitfinex","ETHUSD",1765958396646,0.002,2951.9,2951.8,3.92276339]
["bitfinex","ETHUSD",1765958397454,0.3784,2951.9,2951.8,3.92276339]
["bitfinex","ETHUSD",1765958398869,0.002,2951.9,2951.8,8.98681557]
["bitfinex","ETHUSD",1765958399627,0.002,2951.9,2951.8,4.38766339]
["bitfinex","ETHUSD",1765958399963,0.3784,2951.9,2951.8,3.92276339]
["bitfinex","ETHUSD",1765958400521,0.002,2951.9,2951.8,3.92276339]
["bitfinex","ETHUSD",1765958400863,0.002,2951.9,2951.8,4.38766339]
["bitfinex","ETHUSD",1765958401364,0.4559,2951.8,2951.7,0.3784]
["bitfinex","ETHUSD",1765958401573,0.4559,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1765958401865,0.8315,2951.6,2951.5,0.536]
["bitfinex","ETHUSD",1765958402157,0.8315,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765958402719,4.96855218,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765958403050,8.85340035,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765958403426,4.71634817,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765958404666,1.32835522,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765958405234,0.8315,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765958405429,4.21949295,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765958406747,0.4726,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1765958406942,4.22050774,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1765958409352,0.8324,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1765958409985,1.25442994,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1765958410388,4.64253768,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1765958413353,1.25442994,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1765958413877,1.25332994,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1765958416485,4.64143768,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1765958417385,1.25332994,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1765958419999,4.64143768,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1765958420188,8.77848986,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1765958420785,4.64143768,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1765958421169,4.64143768,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1765958421170,0.4773,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958427017,0.0047,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958427383,0.4773,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958427583,5.00091449,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958427794,4.61435218,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958428101,8.40830833,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958428792,4.27125615,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958430679,4.73563638,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958431104,5.56161608,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1765958432512,5.56161608,2951.2,2950.4,0.001]
["bitfinex","ETHUSD",1765958432513,1.0187,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765958434014,4.40795605,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765958434218,1.0187,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765958435512,4.40795605,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765958435715,5.18765522,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765958436216,1.79839917,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765958438018,1.0187,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765958438217,1.424204,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765958438430,1.230604,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1765958440194,4.61997493,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1765958444734,1.230604,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1765958445032,2.82600782,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1765958445936,6.21537875,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1765958446442,6.67975898,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1765958447429,0.883304,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1765958447732,0.8249,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1765958447903,1.36824139,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1765958449206,5.22233722,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1765958451423,1.36824139,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1765958451935,0.8249,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1765958453606,0.3471,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1765958453809,0.8236,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1765958456337,0.3471,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1765958456717,1.229104,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1765958457248,1.69096953,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1765958458814,5.08068513,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1765958459328,1.69096953,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1765958459847,0.752604,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1765958460046,1.229104,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1765958461148,4.6188196,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1765958462264,0.883304,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765958462472,1.69478423,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765958462634,2.719441,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765958463249,2.85531218,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765958463531,6.24514268,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765958463732,2.719441,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765958463933,2.25506077,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765958464757,6.1092715,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765958468939,6.10469872,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765958471149,10.24883243,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765958471556,16.70883243,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765958471750,16.84470361,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765958472245,12.7005699,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765958473155,1.79988423,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1765958473467,10.63327678,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1765958473771,10.7691618,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1765958474435,14.15910722,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1765958482075,10.63327678,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1765958482380,11.64982965,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1765958486484,11.65182965,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1765958487377,0.4828,2949.7,2949.2,0.001]
["bitfinex","ETHUSD",1765958487576,1.335104,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1765958488694,7.9639377,2949.9,2949.3,0.471]
["bitfinex","ETHUSD",1765958488897,0.4828,2949.8,2949.2,0.001]
["bitfinex","ETHUSD",1765958489193,0.4472,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1765958489400,0.9296,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1765958489558,1.335104,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1765958499207,3.39033756,2949.6,2949.2,0.001]
["bitfinex","ETHUSD",1765958499208,0.458,2949.6,2949.2,0.4512]
["bitfinex","ETHUSD",1765958499393,0.405504,2949.7,2949.2,6.06973968]
["bitfinex","ETHUSD",1765958499706,0.458,2949.6,2949.2,1.92442179]
["bitfinex","ETHUSD",1765958499906,0.458,2949.6,2949.2,1.46322179]
["bitfinex","ETHUSD",1765958500907,0.458,2949.6,2949.2,4.85391138]
["bitfinex","ETHUSD",1765958501606,0.4717,2949.3,2949.2,1.46322179]
["bitfinex","ETHUSD",1765958501813,0.4717,2949.3,2949.2,4.40377182]
["bitfinex","ETHUSD",1765958502121,0.458,2949.5,2949.2,4.85397182]
["bitfinex","ETHUSD",1765958502474,0.407504,2949.8,2949.7,0.4502]
["bitfinex","ETHUSD",1765958502678,0.4753,2949.8,2949.6,0.535]
["bitfinex","ETHUSD",1765958502904,0.4753,2949.8,2949.6,3.92525848]
["bitfinex","ETHUSD",1765958503107,0.002,2949.8,2949.6,3.92525848]
["bitfinex","ETHUSD",1765958503285,0.4733,2949.7,2949.6,3.92525848]
["bitfinex","ETHUSD",1765958504078,0.4733,2949.7,2949.6,5.07136424]
["bitfinex","ETHUSD",1765958504278,0.002,2949.8,2949.7,0.4502]
["bitfinex","ETHUSD",1765958505108,0.002,2949.8,2949.7,3.84037527]
["bitfinex","ETHUSD",1765958510013,0.002,2949.8,2949.7,0.4502]
["bitfinex","ETHUSD",1765958510313,0.002,2949.8,2949.6,3.92527006]
["bitfinex","ETHUSD",1765958510314,0.4737,2949.8,2949.6,3.92527006]
["bitfinex","ETHUSD",1765958511308,0.4737,2949.8,2949.7,3.39017527]
["bitfinex","ETHUSD",1765958511503,0.002,2949.8,2949.7,3.84037527]
["bitfinex","ETHUSD",1765958511808,0.002,2949.8,2949.7,5.54000312]
["bitfinex","ETHUSD",1765958512415,0.002,2949.8,2949.7,5.675842]
["bitfinex","ETHUSD",1765958512617,0.002,2949.8,2949.7,5.70974375]
["bitfinex","ETHUSD",1765958512784,0.002,2949.8,2949.7,5.675842]
["bitfinex","ETHUSD",1765958513185,0.002,2949.8,2949.7,9.81831771]
["bitfinex","ETHUSD",1765958513490,0.002,2949.8,2949.7,5.749642]
["bitfinex","ETHUSD",1765958513889,0.002,2949.8,2949.7,6.210842]
["bitfinex","ETHUSD",1765958515194,0.9333,2949.8,2949.7,4.06101415]
["bitfinex","ETHUSD",1765958515734,0.9333,2949.8,2949.7,3.52601415]
["bitfinex","ETHUSD",1765958515890,0.4753,2949.8,2949.7,4.06101415]
["bitfinex","ETHUSD",1765958517219,0.4753,2949.8,2949.7,0.13583888]
["bitfinex","ETHUSD",1765958517394,0.0054,2949.7,2949.6,3.39026364]
["bitfinex","ETHUSD",1765958517594,0.0054,2949.7,2949.6,3.92526364]
["bitfinex","ETHUSD",1765958518522,0.4634,2949.7,2949.6,3.92526364]
["bitfinex","ETHUSD",1765958519518,0.4634,2949.7,2949.6,3.39026364]
["bitfinex","ETHUSD",1765958519820,0.4634,2949.7,2949.6,0.535]
["bitfinex","ETHUSD",1765958520037,0.4686,2949.6,2949.5,0.4753]
["bitfinex","ETHUSD",1765958520193,0.9266,2949.6,2949.4,3.39049669]
["bitfinex","ETHUSD",1765958520387,0.4686,2949.6,2949.5,0.535]
["bitfinex","ETHUSD",1765958520631,0.4686,2949.6,2949.5,3.39040515]
["bitfinex","ETHUSD",1765958520813,0.9266,2949.6,2949.5,3.92540515]
["bitfinex","ETHUSD",1765958521132,0.9266,2949.6,2949.5,0.535]
["bitfinex","ETHUSD",1765958522498,0.0101,2949.5,2949.4,3.39047775]
["bitfinex","ETHUSD",1765958522715,0.0101,2949.5,2949.4,3.92547775]
["bitfinex","ETHUSD",1765958523111,0.4733,2949.6,2949.5,3.39040515]
["bitfinex","ETHUSD",1765958523605,0.405504,2949.7,2949.5,3.39040515]
["bitfinex","ETHUSD",1765958524317,0.405504,2949.7,2949.5,3.92540515]
["bitfinex","ETHUSD",1765958525027,0.405504,2949.7,2949.3,0.4957]
["bitfinex","ETHUSD",1765958525326,0.4535,2949.6,2949.5,0.535]
["bitfinex","ETHUSD",1765958525503,0.0207,2949.5,2949.4,3.39050796]
["bitfinex","ETHUSD",1765958525823,0.4832,2949.5,2949.4,3.92550796]
["bitfinex","ETHUSD",1765958526021,0.4492,2949.4,2949.2,3.39175003]
["bitfinex","ETHUSD",1765958526220,0.4492,2949.4,2949.3,0.535]
["bitfinex","ETHUSD",1765958527631,0.4625,2949.5,2949.3,0.535]
["bitfinex","ETHUSD",1765958527829,0.4625,2949.6,2949.3,0.535]
["bitfinex","ETHUSD",1765958528628,0.4625,2949.6,2949.2,0.001]
["bitfinex","ETHUSD",1765958528629,1.321504,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1765958528827,6.47475791,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1765958528998,2.3322822,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1765958529393,1.86790197,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1765958530022,2.00380084,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1765958531227,5.85881613,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1765958533940,2.3322822,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1765958534735,1.86790197,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1765958534935,0.859004,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1765958535829,1.321504,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1765958536438,0.405504,2949.3,2949.2,0.9878]
["bitfinex","ETHUSD",1765958536659,0.4625,2949.6,2949.2,0.4921]
["bitfinex","ETHUSD",1765958536814,0.870004,2949.8,2949.2,0.4921]
["bitfinex","ETHUSD",1765958537144,0.868004,2949.6,2949.2,0.4921]
["bitfinex","ETHUSD",1765958537349,0.002,2949.8,2949.2,1.15843]
["bitfinex","ETHUSD",1765958537549,0.002,2949.8,2949.4,0.4957]
["bitfinex","ETHUSD",1765958537758,0.002,2949.8,2949.7,0.4911]
["bitfinex","ETHUSD",1765958537934,0.002,2949.8,2949.7,4.37697527]
["bitfinex","ETHUSD",1765958538316,0.002,2949.8,2949.7,0.4911]
["bitfinex","ETHUSD",1765958538510,0.002,2949.8,2949.7,3.88127527]
["bitfinex","ETHUSD",1765958539110,0.002,2949.8,2949.7,0.4911]
["bitfinex","ETHUSD",1765958539841,0.002,2949.8,2949.7,3.88127527]
["bitfinex","ETHUSD",1765958540843,0.002,2949.8,2949.7,0.4911]
["bitfinex","ETHUSD",1765958541337,0.002,2949.8,2949.6,3.39024195]
["bitfinex","ETHUSD",1765958541338,0.4555,2949.8,2949.6,3.39024195]
["bitfinex","ETHUSD",1765958541538,0.4555,2949.8,2949.6,4.17148467]
["bitfinex","ETHUSD",1765958542411,0.4555,2949.8,2949.6,3.39024195]
["bitfinex","ETHUSD",1765958542615,0.918,2949.8,2949.7,0.536]
["bitfinex","ETHUSD",1765958542943,0.4555,2949.8,2949.7,0.536]
["bitfinex","ETHUSD",1765958544257,0.002,2949.8,2949.7,4.41727527]
["bitfinex","ETHUSD",1765958544749,0.002,2949.8,2949.7,5.74341242]
["bitfinex","ETHUSD",1765958547319,0.002,2949.8,2949.7,1.0271]
["bitfinex","ETHUSD",1765958547954,0.002,2949.8,2949.7,4.41727527]
["bitfinex","ETHUSD",1765958548120,0.002,2949.8,2949.7,4.91297527]
["bitfinex","ETHUSD",1765958550360,0.4555,2949.8,2949.6,0.001]
["bitfinex","ETHUSD",1765958550656,0.4555,2949.8,2949.7,0.536]
["bitfinex","ETHUSD",1765958552672,0.4555,2949.8,2949.7,3.92617527]
["bitfinex","ETHUSD",1765958553370,0.002,2949.8,2949.7,4.41727527]
["bitfinex","ETHUSD",1765958554971,0.4716,2949.8,2949.7,3.92617527]
["bitfinex","ETHUSD",1765958555473,0.002,2949.8,2949.7,4.84977527]
["bitfinex","ETHUSD",1765958559874,0.002,2949.8,2949.7,3.86077527]
["bitfinex","ETHUSD",1765958560074,0.002,2949.8,2949.7,4.39677527]
["bitfinex","ETHUSD",1765958560647,0.002,2949.8,2949.7,4.84977527]
["bitfinex","ETHUSD",1765958560980,0.002,2949.8,2949.7,9.81744473]
["bitfinex","ETHUSD",1765958561160,0.002,2949.8,2949.7,4.75038172]
["bitfinex","ETHUSD",1765958561355,0.002,2949.8,2949.7,5.22098172]
["bitfinex","ETHUSD",1765958561568,0.002,2949.8,2949.7,5.67398172]
["bitfinex","ETHUSD",1765958562386,0.002,2949.8,2949.7,5.13798172]
["bitfinex","ETHUSD",1765958562692,0.002,2949.8,2949.7,5.67298172]
["bitfinex","ETHUSD",1765958569270,0.002,2949.8,2949.7,5.68325886]
["bitfinex","ETHUSD",1765958569476,0.002,2949.8,2949.7,5.71716061]
["bitfinex","ETHUSD",1765958569669,0.002,2949.8,2949.7,5.68325886]
["bitfinex","ETHUSD",1765958570190,0.002,2949.8,2949.7,5.81907975]
["bitfinex","ETHUSD",1765958572203,0.002,2949.8,2949.7,5.27380261]
["bitfinex","ETHUSD",1765958572494,0.002,2949.8,2949.7,5.67298172]
["bitfinex","ETHUSD",1765958580405,0.002,2949.8,2949.7,4.39577527]
["bitfinex","ETHUSD",1765958580611,0.002,2949.8,2949.7,3.86077527]
["bitfinex","ETHUSD",1765958580919,0.002,2949.8,2949.7,4.39577527]
["bitfinex","ETHUSD",1765958581102,0.002,2949.8,2949.7,4.88447527]
["bitfinex","ETHUSD",1765958581297,0.4838,2949.8,2949.6,3.39126614]
["bitfinex","ETHUSD",1765958581500,0.4838,2949.8,2949.7,0.535]
["bitfinex","ETHUSD",1765958581894,0.860404,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765958582097,1.3611907,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765958583523,4.75136597,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765958583727,8.89767708,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765958584222,1.8383907,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765958584433,4.72777927,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765958589199,8.87409038,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765958589930,19.94478172,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765958590100,5.47921511,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1765958590305,5.94359534,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1765958590508,1.475004,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1765958590735,5.62131511,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1765958591239,5.62131511,2948.9,2947.5,0.4695]
["bitfinex","ETHUSD",1765958591240,0.405504,2948.8,2947.5,0.4695]
["bitfinex","ETHUSD",1765958591402,1.285104,2948.1,2947.4,3.39281046]
["bitfinex","ETHUSD",1765958591750,1.86879591,2948.1,2947.4,3.39278361]
["bitfinex","ETHUSD",1765958591908,1.86879591,2948.1,2947.5,3.39263288]
["bitfinex","ETHUSD",1765958592107,5.2608111,2948.1,2947.4,3.92879102]
["bitfinex","ETHUSD",1765958592707,9.40712221,2948.1,2947.4,3.92879102]
["bitfinex","ETHUSD",1765958593417,9.40712221,2948.1,2947.3,0.001]
["bitfinex","ETHUSD",1765958593620,0.6538,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958594631,0.6492,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1765958595009,0.405504,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1765958595210,0.4598,2948.0,2947.3,0.79772007]
["bitfinex","ETHUSD",1765958595417,0.865304,2948.1,2947.4,0.4695]
["bitfinex","ETHUSD",1765958595622,4.55181511,2948.1,2947.3,0.001]
["bitfinex","ETHUSD",1765958595832,0.4598,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1765958596518,0.4598,2947.8,2947.3,0.537]
["bitfinex","ETHUSD",1765958598651,0.4598,2947.8,2947.4,6.78564158]
["bitfinex","ETHUSD",1765958599448,0.3705,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1765958599780,0.4635,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958601248,0.92448111,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958602461,1.32998511,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958602752,0.869004,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958605131,0.17736586,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1765958605337,0.4598,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1765958606758,0.3705,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958607280,0.17736586,2947.7,2947.3,0.9889]
["bitfinex","ETHUSD",1765958607439,0.4853,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958607844,0.8306,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958612575,0.4853,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958612774,0.405504,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1765958613476,0.4839,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958614679,0.405504,2947.5,2947.3,0.4771]
["bitfinex","ETHUSD",1765958615381,0.4712,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958616575,5.38748557,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958616880,5.92623413,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958617088,1.77465256,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958617281,1.235904,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958621068,0.4712,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958621251,0.3453,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958622155,0.8291,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958624287,0.3453,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958624669,0.8291,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958628083,1.36771856,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958631482,0.8291,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958634197,4.98068157,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958638667,5.38618557,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958640374,4.90238557,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958640570,0.890704,2947.6,2947.3,0.477]
["bitfinex","ETHUSD",1765958640803,1.8278273,2947.6,2947.3,0.477]
["bitfinex","ETHUSD",1765958640980,0.3453,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958641717,1.234604,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958642009,0.8302,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958643075,0.4543,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958643508,0.4543,2947.4,2947.3,3.3939359]
["bitfinex","ETHUSD",1765958643803,0.405504,2947.5,2947.4,0.476]
["bitfinex","ETHUSD",1765958644105,0.66256586,2947.7,2947.4,3.86882079]
["bitfinex","ETHUSD",1765958644472,0.17736586,2947.7,2947.6,0.4855]
["bitfinex","ETHUSD",1765958644836,0.405504,2947.9,2947.6,0.9572]
["bitfinex","ETHUSD",1765958645005,0.474,2948.0,2947.6,0.9572]
["bitfinex","ETHUSD",1765958645514,0.474,2948.0,2947.6,0.4855]
["bitfinex","ETHUSD",1765958646390,0.474,2948.0,2947.6,3.87806339]
["bitfinex","ETHUSD",1765958647805,4.62558157,2948.0,2947.6,3.87806339]
["bitfinex","ETHUSD",1765958647977,4.62558157,2948.0,2947.6,7.74235397]
["bitfinex","ETHUSD",1765958648179,4.15358157,2948.0,2947.6,7.74235397]
["bitfinex","ETHUSD",1765958648412,4.62558157,2948.0,2947.6,7.74235397]
["bitfinex","ETHUSD",1765958648614,4.62558157,2948.0,2947.6,4.34976339]
["bitfinex","ETHUSD",1765958648824,0.47,2947.6,2947.5,3.92865141]
["bitfinex","ETHUSD",1765958648986,0.3604,2947.8,2947.6,3.39252636]
["bitfinex","ETHUSD",1765958649321,4.62558157,2948.0,2947.6,3.39252636]
["bitfinex","ETHUSD",1765958649716,0.472,2947.9,2947.6,3.39252636]
["bitfinex","ETHUSD",1765958649917,4.15358157,2948.0,2947.6,3.39252636]
["bitfinex","ETHUSD",1765958650117,4.62558157,2948.0,2947.6,3.86422636]
["bitfinex","ETHUSD",1765958650891,4.62558157,2948.0,2947.6,7.25681694]
["bitfinex","ETHUSD",1765958651322,0.474,2948.0,2947.6,7.25681694]
["bitfinex","ETHUSD",1765958651514,4.62558157,2948.0,2947.6,3.86422636]
["bitfinex","ETHUSD",1765958651692,0.0047,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958651891,9.18536714,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958652124,5.03378557,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958652615,8.42660636,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958652785,6.21570623,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958653821,6.21679554,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958654196,0.882204,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958654397,5.03487488,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958654718,0.410204,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958654920,0.46438023,2947.8,2947.3,0.4865]
["bitfinex","ETHUSD",1765958655122,0.472,2947.6,2947.3,0.4865]
["bitfinex","ETHUSD",1765958655315,0.405504,2947.7,2947.3,0.4865]
["bitfinex","ETHUSD",1765958655493,0.472,2947.6,2947.3,0.4865]
["bitfinex","ETHUSD",1765958655694,0.8293,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958655905,4.62467088,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1765958656098,0.405504,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1765958656321,4.62467088,2947.6,2947.3,0.4865]
["bitfinex","ETHUSD",1765958656624,0.3584,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958657205,4.62357088,2947.6,2947.3,0.4865]
["bitfinex","ETHUSD",1765958657596,4.62357088,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1765958657919,0.47,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958658298,4.69042745,2947.6,2947.3,0.4865]
["bitfinex","ETHUSD",1765958658499,0.4689,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958658717,0.8304,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958659395,0.4689,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958659599,5.38695653,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958659801,5.79246053,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958660213,9.18528132,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958663626,8.77977732,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958664726,9.18528132,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1765958664932,4.01099645,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1765958665111,4.01099645,2946.9,2946.4,0.537]
["bitfinex","ETHUSD",1765958665112,0.9238,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1765958665503,0.4518,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1765958665833,4.15267088,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1765958666230,4.62467088,2946.8,2946.4,3.39492983]
["bitfinex","ETHUSD",1765958666429,0.472,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1765958667009,0.4554,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1765958668418,0.9273,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1765958668614,5.07997088,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1765958668935,5.45543297,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1765958669140,9.32119008,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1765958669841,9.72669408,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1765958670041,6.33283697,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1765958670615,2.18016609,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1765958670809,0.4554,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1765958671014,4.62457088,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1765958671443,4.15267088,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1765958671736,4.15267088,2946.8,2946.4,0.4727]
["bitfinex","ETHUSD",1765958672037,4.15267088,2946.9,2946.4,0.4727]
["bitfinex","ETHUSD",1765958672335,0.4113,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1765958672535,4.15267088,2946.7,2946.4,0.4727]
["bitfinex","ETHUSD",1765958673341,0.47,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1765958673639,0.0041,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1765958673936,0.0041,2946.5,2946.4,3.3949723]
["bitfinex","ETHUSD",1765958674137,0.6585,2946.9,2946.4,4.3521723]
["bitfinex","ETHUSD",1765958674438,0.6585,2946.9,2946.5,0.4997]
["bitfinex","ETHUSD",1765958674439,0.472,2946.9,2946.5,0.4997]
["bitfinex","ETHUSD",1765958674863,0.472,2946.9,2946.4,7.2886446]
["bitfinex","ETHUSD",1765958675424,0.6699,2946.9,2946.4,7.2886446]
["bitfinex","ETHUSD",1765958675826,0.4581,2946.8,2946.4,3.8946723]
["bitfinex","ETHUSD",1765958677438,0.4581,2946.8,2946.4,7.2886446]
["bitfinex","ETHUSD",1765958678847,0.4581,2946.8,2946.4,3.8946723]
["bitfinex","ETHUSD",1765958679321,0.4581,2946.8,2946.4,3.3949723]
["bitfinex","ETHUSD",1765958679864,0.4581,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1765958680022,0.4581,2946.8,2946.4,0.4773]
["bitfinex","ETHUSD",1765958680543,0.1999,2946.9,2946.4,0.4773]
["bitfinex","ETHUSD",1765958680954,0.6525,2946.9,2946.4,0.4773]
["bitfinex","ETHUSD",1765958682245,0.6525,2946.9,2946.5,3.39385711]
["bitfinex","ETHUSD",1765958682482,0.6525,2946.9,2946.5,3.87015711]
["bitfinex","ETHUSD",1765958683553,0.6525,2946.9,2946.5,7.26401422]
["bitfinex","ETHUSD",1765958684456,0.002,2946.9,2946.5,7.26401422]
["bitfinex","ETHUSD",1765958684954,0.4546,2946.9,2946.5,7.26401422]
["bitfinex","ETHUSD",1765958685949,0.002,2946.9,2946.8,0.4896]
["bitfinex","ETHUSD",1765958686335,0.4323,2946.9,2946.6,0.4763]
["bitfinex","ETHUSD",1765958686655,0.8847,2946.9,2946.5,7.99051564]
["bitfinex","ETHUSD",1765958688556,0.8847,2946.9,2946.5,4.59665853]
["bitfinex","ETHUSD",1765958688761,0.8847,2946.9,2946.5,7.26401422]
["bitfinex","ETHUSD",1765958691177,0.002,2946.9,2946.8,0.9659]
["bitfinex","ETHUSD",1765958691760,0.002,2946.9,2946.8,5.12013635]
["bitfinex","ETHUSD",1765958692235,0.002,2946.9,2946.8,5.58451658]
["bitfinex","ETHUSD",1765958692461,0.002,2946.9,2946.8,5.61845169]
["bitfinex","ETHUSD",1765958692648,0.002,2946.9,2946.8,2.49518414]
["bitfinex","ETHUSD",1765958692835,0.002,2946.9,2946.8,2.46124903]
["bitfinex","ETHUSD",1765958693266,0.002,2946.9,2946.8,5.85476063]
["bitfinex","ETHUSD",1765958693939,0.002,2946.9,2946.8,6.39176063]
["bitfinex","ETHUSD",1765958695036,0.002,2946.9,2946.8,6.40203777]
["bitfinex","ETHUSD",1765958701778,0.002,2946.9,2946.8,6.57937883]
["bitfinex","ETHUSD",1765958703898,0.002,2946.9,2946.8,6.40203777]
["bitfinex","ETHUSD",1765958706953,0.002,2946.9,2946.8,5.86503777]
["bitfinex","ETHUSD",1765958707280,0.002,2946.9,2946.8,6.40103777]
["bitfinex","ETHUSD",1765958709784,0.002,2946.9,2946.8,4.8954116]
["bitfinex","ETHUSD",1765958713284,0.002,2946.9,2946.8,4.3594116]
["bitfinex","ETHUSD",1765958713485,0.002,2946.9,2946.8,4.8954116]
["bitfinex","ETHUSD",1765958714584,0.002,2946.9,2946.8,4.93962385]
["bitfinex","ETHUSD",1765958715279,0.002,2946.9,2946.8,4.90568874]
["bitfinex","ETHUSD",1765958715480,0.002,2946.9,2946.8,6.15207154]
["bitfinex","ETHUSD",1765958716781,0.002,2946.9,2946.8,6.61645177]
["bitfinex","ETHUSD",1765958720586,0.002,2946.9,2946.8,6.61745177]
["bitfinex","ETHUSD",1765958724089,0.002,2946.9,2946.8,10.7676376]
["bitfinex","ETHUSD",1765958726216,0.002,2946.9,2946.8,6.61745177]
["bitfinex","ETHUSD",1765958728214,0.002,2946.9,2946.8,6.07117463]
["bitfinex","ETHUSD",1765958728421,0.002,2946.9,2946.8,5.36079183]
["bitfinex","ETHUSD",1765958731508,0.002,2946.9,2946.8,5.37106897]
["bitfinex","ETHUSD",1765958734631,0.002,2946.9,2946.8,9.5221028]
["bitfinex","ETHUSD",1765958737334,0.002,2948.0,2947.9,1.1496]
["bitfinex","ETHUSD",1765958737512,0.002,2948.0,2947.9,5.54322555]
["bitfinex","ETHUSD",1765958737709,0.002,2948.0,2947.9,6.31488802]
["bitfinex","ETHUSD",1765958738032,0.002,2948.0,2947.9,6.85288802]
["bitfinex","ETHUSD",1765958738233,0.002,2948.0,2947.9,6.31488802]
["bitfinex","ETHUSD",1765958738531,0.002,2948.0,2947.9,0.4705]
["bitfinex","ETHUSD",1765958738699,0.002,2948.0,2947.9,1.0085]
["bitfinex","ETHUSD",1765958739334,0.002,2948.0,2947.9,4.40074532]
["bitfinex","ETHUSD",1765958739832,0.002,2948.0,2947.9,1.0085]
["bitfinex","ETHUSD",1765958740031,0.002,2948.0,2947.9,4.89134532]
["bitfinex","ETHUSD",1765958742611,0.002,2948.0,2947.9,5.71971638]
["bitfinex","ETHUSD",1765958746412,0.002,2948.0,2947.9,6.18409661]
["bitfinex","ETHUSD",1765958752322,0.002,2948.0,2947.9,5.64609661]
["bitfinex","ETHUSD",1765958752516,0.002,2948.0,2947.9,6.18409661]
["bitfinex","ETHUSD",1765958754656,0.002,2948.0,2947.9,3.86274532]
["bitfinex","ETHUSD",1765958754967,0.19,2947.9,2947.5,3.39267291]
["bitfinex","ETHUSD",1765958755251,0.4212,2947.6,2947.5,0.537]
["bitfinex","ETHUSD",1765958756414,0.4601,2947.8,2947.5,3.92970568]
["bitfinex","ETHUSD",1765958759151,0.4216,2947.6,2947.5,0.537]
["bitfinex","ETHUSD",1765958759653,0.8813,2947.6,2947.5,0.537]
["bitfinex","ETHUSD",1765958759849,0.4597,2947.5,2947.1,3.39312]
["bitfinex","ETHUSD",1765958760055,0.4597,2947.5,2947.2,3.93003097]
["bitfinex","ETHUSD",1765958760553,0.4605,2947.7,2947.2,1.0276]
["bitfinex","ETHUSD",1765958760721,0.4605,2947.7,2947.4,3.39274128]
["bitfinex","ETHUSD",1765958761333,0.4605,2947.7,2947.3,3.3929359]
["bitfinex","ETHUSD",1765958763271,1.32791594,2947.7,2947.3,3.3929359]
["bitfinex","ETHUSD",1765958763638,0.4605,2947.7,2947.3,3.8835359]
["bitfinex","ETHUSD",1765958764064,0.4605,2947.7,2947.3,3.3929359]
["bitfinex","ETHUSD",1765958766440,0.4605,2947.7,2947.2,3.93002132]
["bitfinex","ETHUSD",1765958766638,0.4986,2947.6,2947.2,3.93002132]
["bitfinex","ETHUSD",1765958767850,0.4986,2947.6,2947.2,4.38142132]
["bitfinex","ETHUSD",1765958768168,4.15103383,2947.8,2947.2,4.38142132]
["bitfinex","ETHUSD",1765958768360,5.42316553,2947.8,2947.2,7.77447235]
["bitfinex","ETHUSD",1765958769068,4.92456553,2947.8,2947.2,4.38142132]
["bitfinex","ETHUSD",1765958769276,0.4986,2947.7,2947.2,4.38142132]
["bitfinex","ETHUSD",1765958772955,0.7735317,2947.8,2947.3,0.4514]
["bitfinex","ETHUSD",1765958773684,1.2721317,2947.8,2947.3,0.4514]
["bitfinex","ETHUSD",1765958773843,4.16590825,2947.8,2947.2,3.93002132]
["bitfinex","ETHUSD",1765958774047,4.66450825,2947.8,2947.3,0.4514]
["bitfinex","ETHUSD",1765958774252,0.46845083,2947.7,2947.3,0.4514]
["bitfinex","ETHUSD",1765958775079,0.46845083,2947.7,2947.3,3.8443096]
["bitfinex","ETHUSD",1765958775286,0.002,2947.7,2947.3,3.8443096]
["bitfinex","ETHUSD",1765958775859,0.5006,2947.7,2947.3,3.8443096]
["bitfinex","ETHUSD",1765958776945,0.002,2947.7,2947.3,3.8443096]
["bitfinex","ETHUSD",1765958777403,0.5006,2947.7,2947.3,3.8443096]
["bitfinex","ETHUSD",1765958778284,0.4578,2947.3,2946.9,3.84576689]
["bitfinex","ETHUSD",1765958778577,7.54552935,2947.7,2947.1,3.875159]
["bitfinex","ETHUSD",1765958778776,0.83190611,2947.6,2947.1,4.067959]
["bitfinex","ETHUSD",1765958779080,0.83190611,2947.6,2947.2,0.4514]
["bitfinex","ETHUSD",1765958779247,1.33050611,2947.6,2947.2,3.84440696]
["bitfinex","ETHUSD",1765958779448,0.002,2947.7,2947.2,3.39300696]
["bitfinex","ETHUSD",1765958779649,0.002,2947.7,2947.6,0.9334]
["bitfinex","ETHUSD",1765958779846,0.002,2947.7,2947.6,1.4704]
["bitfinex","ETHUSD",1765958781685,0.002,2947.7,2947.6,4.86299058]
["bitfinex","ETHUSD",1765958781881,0.002,2947.7,2947.6,1.4704]
["bitfinex","ETHUSD",1765958782187,0.002,2947.7,2947.6,1.019]
["bitfinex","ETHUSD",1765958783564,0.002,2947.7,2947.6,0.537]
["bitfinex","ETHUSD",1765958783565,0.3922,2947.7,2947.6,0.537]
["bitfinex","ETHUSD",1765958784688,0.3922,2947.7,2947.4,3.39277143]
["bitfinex","ETHUSD",1765958784899,0.4986,2947.4,2947.0,3.3932813]
["bitfinex","ETHUSD",1765958785058,0.3902,2947.1,2947.0,3.3932813]
["bitfinex","ETHUSD",1765958785259,0.4986,2947.4,2947.0,3.9302813]
["bitfinex","ETHUSD",1765958785455,0.4986,2947.4,2947.0,4.3816813]
["bitfinex","ETHUSD",1765958786594,0.4986,2947.4,2947.0,3.9302813]
["bitfinex","ETHUSD",1765958788769,0.4986,2947.4,2947.0,4.3816813]
["bitfinex","ETHUSD",1765958789110,0.4986,2947.6,2947.2,0.4514]
["bitfinex","ETHUSD",1765958790364,0.4986,2947.6,2947.1,0.1928]
["bitfinex","ETHUSD",1765958790598,0.4986,2947.6,2947.2,0.4514]
["bitfinex","ETHUSD",1765958791198,0.5006,2947.7,2947.2,3.84441176]
["bitfinex","ETHUSD",1765958792101,3.89314457,2947.7,2947.2,0.4514]
["bitfinex","ETHUSD",1765958792300,5.03678976,2947.7,2947.2,3.84441767]
["bitfinex","ETHUSD",1765958792506,1.64424519,2947.7,2947.2,3.84441767]
["bitfinex","ETHUSD",1765958792686,1.64424519,2947.7,2947.2,3.39301767]
["bitfinex","ETHUSD",1765958792991,1.64424519,2947.7,2947.3,0.4514]
["bitfinex","ETHUSD",1765958793500,5.03672841,2947.7,2947.3,0.4514]
["bitfinex","ETHUSD",1765958793797,5.03675301,2947.7,2947.3,0.4514]
["bitfinex","ETHUSD",1765958794099,1.14564519,2947.7,2947.2,3.39301767]
["bitfinex","ETHUSD",1765958794296,0.5006,2947.7,2947.3,0.4514]
["bitfinex","ETHUSD",1765958794498,3.89307606,2947.7,2947.3,0.4514]
["bitfinex","ETHUSD",1765958794798,0.5006,2947.7,2947.3,0.4514]
["bitfinex","ETHUSD",1765958795046,0.5006,2947.7,2947.3,3.84433366]
["bitfinex","ETHUSD",1765958795209,0.002,2947.7,2947.6,0.4531]
["bitfinex","ETHUSD",1765958799996,0.4311,2947.7,2947.4,3.92977651]
["bitfinex","ETHUSD",1765958800192,0.4311,2947.7,2947.5,3.39269705]
["bitfinex","ETHUSD",1765958800193,0.8901,2947.7,2947.5,3.39269705]
["bitfinex","ETHUSD",1765958801233,0.4311,2947.7,2947.5,3.39269705]
["bitfinex","ETHUSD",1765958801892,0.002,2947.7,2947.6,0.4917]
["bitfinex","ETHUSD",1765958802226,0.4053,2947.7,2947.5,3.39269705]
["bitfinex","ETHUSD",1765958803501,0.002,2947.7,2947.5,4.17210708]
["bitfinex","ETHUSD",1765958804824,0.002,2947.7,2947.5,3.39269705]
["bitfinex","ETHUSD",1765958806024,0.002,2947.7,2947.4,4.40136658]
["bitfinex","ETHUSD",1765958806224,0.4033,2947.6,2947.5,0.537]
["bitfinex","ETHUSD",1765958806397,0.8878,2947.6,2947.5,0.537]
["bitfinex","ETHUSD",1765958806828,0.002,2947.7,2947.5,0.537]
["bitfinex","ETHUSD",1765958807523,0.002,2947.7,2947.6,0.4917]
["bitfinex","ETHUSD",1765958807897,0.002,2947.7,2947.6,3.88429058]
["bitfinex","ETHUSD",1765958808296,0.002,2947.7,2947.6,0.4917]
["bitfinex","ETHUSD",1765958809119,0.002,2947.7,2947.6,3.88429058]
["bitfinex","ETHUSD",1765958809318,0.002,2947.7,2947.6,4.35589058]
["bitfinex","ETHUSD",1765958809531,0.002,2947.7,2947.6,3.88429058]
["bitfinex","ETHUSD",1765958815919,0.002,2947.7,2947.6,0.4917]
["bitfinex","ETHUSD",1765958816137,0.002,2947.7,2947.6,0.9633]
["bitfinex","ETHUSD",1765958818222,0.002,2947.7,2947.6,4.35589058]
["bitfinex","ETHUSD",1765958818415,0.002,2947.7,2947.6,3.88429058]
["bitfinex","ETHUSD",1765958820813,0.002,2947.7,2947.6,5.13728956]
["bitfinex","ETHUSD",1765958821646,0.002,2947.7,2947.6,4.66568956]
["bitfinex","ETHUSD",1765958822236,0.002,2947.7,2947.6,3.88429058]
["bitfinex","ETHUSD",1765958830067,0.4715,2947.7,2947.6,0.4917]
["bitfinex","ETHUSD",1765958830347,0.4753,2947.6,2947.3,3.39290528]
["bitfinex","ETHUSD",1765958830554,0.4133,2947.4,2947.3,3.39290528]
["bitfinex","ETHUSD",1765958830924,0.4133,2947.4,2947.3,3.92890528]
["bitfinex","ETHUSD",1765958831348,0.4133,2947.4,2947.3,3.39290528]
["bitfinex","ETHUSD",1765958831551,0.4133,2947.4,2947.3,3.92890528]
["bitfinex","ETHUSD",1765958831744,0.4711,2947.6,2947.3,3.92890528]
["bitfinex","ETHUSD",1765958833536,0.4174,2947.4,2947.3,3.92890528]
["bitfinex","ETHUSD",1765958833743,0.8885,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1765958834052,0.0042,2947.2,2947.1,3.39309758]
["bitfinex","ETHUSD",1765958834450,3.39451183,2947.7,2947.1,3.39309758]
["bitfinex","ETHUSD",1765958834667,0.4711,2947.5,2947.1,3.39309758]
["bitfinex","ETHUSD",1765958834837,0.4174,2947.2,2946.9,3.3943946]
["bitfinex","ETHUSD",1765958835042,0.4758,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765958838766,3.8690813,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765958839073,5.02395842,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765958846971,9.17448319,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765958847878,0.4711,2947.5,2946.9,0.9798]
["bitfinex","ETHUSD",1765958848076,0.4711,2947.5,2947.0,0.52963281]
["bitfinex","ETHUSD",1765958848279,0.4711,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1765958848583,0.4711,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1765958849081,0.4711,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1765958849252,0.4711,2947.4,2946.9,0.4967]
["bitfinex","ETHUSD",1765958849580,0.4711,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1765958849775,0.4711,2947.3,2946.9,0.44371394]
["bitfinex","ETHUSD",1765958850182,0.4711,2947.3,2946.9,3.83709046]
["bitfinex","ETHUSD",1765958850680,0.4174,2947.0,2946.9,0.44371394]
["bitfinex","ETHUSD",1765958851689,0.8885,2947.2,2946.9,0.44371394]
["bitfinex","ETHUSD",1765958851865,0.8885,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1765958852185,0.8885,2947.2,2946.9,3.3943786]
["bitfinex","ETHUSD",1765958853182,3.39260562,2947.6,2947.1,0.4831]
["bitfinex","ETHUSD",1765958853362,0.4711,2947.5,2947.1,4.37187662]
["bitfinex","ETHUSD",1765958854090,0.4711,2947.5,2947.1,3.87617662]
["bitfinex","ETHUSD",1765958854259,0.4711,2947.5,2947.1,4.65279126]
["bitfinex","ETHUSD",1765958855163,0.4174,2947.2,2947.1,0.77661464]
["bitfinex","ETHUSD",1765958855386,4.15197908,2947.5,2946.9,3.84781667]
["bitfinex","ETHUSD",1765958855556,0.468,2947.4,2946.9,3.84781667]
["bitfinex","ETHUSD",1765958855888,0.468,2947.4,2946.9,7.77721312]
["bitfinex","ETHUSD",1765958857998,0.468,2947.4,2946.9,4.38381667]
["bitfinex","ETHUSD",1765958858456,0.468,2947.4,2946.9,3.84781667]
["bitfinex","ETHUSD",1765958858652,0.8764,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765958858911,0.8764,2947.0,2946.9,3.39439645]
["bitfinex","ETHUSD",1765958859265,0.8764,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765958859878,5.02837908,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765958860078,5.9464149,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765958860458,9.3396962,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765958861401,1.79443582,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765958862393,9.3396962,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765958863995,5.94973152,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765958865394,1.79643582,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765958868074,0.8784,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765958868896,0.4225,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765958869494,0.8784,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765958873875,0.002,2947.0,2946.9,0.4938]
["bitfinex","ETHUSD",1765958875310,0.002,2947.0,2946.9,3.88719645]
["bitfinex","ETHUSD",1765958875610,0.002,2947.0,2946.9,4.71573687]
["bitfinex","ETHUSD",1765958876908,0.002,2947.0,2946.9,5.18343687]
["bitfinex","ETHUSD",1765958882124,0.002,2947.0,2946.9,5.71943687]
["bitfinex","ETHUSD",1765958882722,0.002,2947.0,2946.9,5.75337083]
["bitfinex","ETHUSD",1765958883085,0.002,2947.0,2946.9,5.76364797]
["bitfinex","ETHUSD",1765958883419,0.002,2947.0,2946.9,5.72971401]
["bitfinex","ETHUSD",1765958883784,0.002,2947.0,2946.9,5.76364797]
["bitfinex","ETHUSD",1765958884120,0.002,2947.0,2946.9,5.72971401]
["bitfinex","ETHUSD",1765958884324,0.002,2947.0,2946.9,5.86567108]
["bitfinex","ETHUSD",1765958884819,0.002,2947.0,2946.9,5.38769394]
["bitfinex","ETHUSD",1765958885022,0.002,2947.0,2946.9,5.83879394]
["bitfinex","ETHUSD",1765958885521,0.002,2947.0,2946.9,4.71573687]
["bitfinex","ETHUSD",1765958885689,0.002,2947.0,2946.9,5.70283687]
["bitfinex","ETHUSD",1765958886515,0.002,2947.0,2946.9,5.71311401]
["bitfinex","ETHUSD",1765958890313,0.002,2947.0,2946.9,5.84906046]
["bitfinex","ETHUSD",1765958893721,0.002,2947.0,2946.9,6.31344069]
["bitfinex","ETHUSD",1765958895993,0.002,2947.0,2946.9,10.46673639]
["bitfinex","ETHUSD",1765958898598,0.002,2947.0,2946.9,5.76716355]
["bitfinex","ETHUSD",1765958898792,0.002,2947.0,2946.9,6.30316355]
["bitfinex","ETHUSD",1765958900494,0.002,2947.0,2946.9,6.31344069]
["bitfinex","ETHUSD",1765958902799,0.002,2947.0,2946.9,5.85206355]
["bitfinex","ETHUSD",1765958903126,0.002,2947.0,2946.9,5.02352313]
["bitfinex","ETHUSD",1765958904020,0.002,2947.0,2946.9,4.5591429]
["bitfinex","ETHUSD",1765958904925,0.4017,2947.0,2946.9,4.0663429]
["bitfinex","ETHUSD",1765958905137,0.002,2947.0,2946.9,4.0663429]
["bitfinex","ETHUSD",1765958905326,0.002,2947.0,2946.9,4.5292429]
["bitfinex","ETHUSD",1765958906813,0.002,2947.0,2946.9,3.9932429]
["bitfinex","ETHUSD",1765958907017,0.002,2947.0,2946.9,4.5292429]
["bitfinex","ETHUSD",1765958907927,0.8869,2947.0,2946.9,3.5303429]
["bitfinex","ETHUSD",1765958908127,0.8869,2947.0,2946.9,3.39439645]
["bitfinex","ETHUSD",1765958908333,0.8869,2947.0,2946.9,3.93039645]
["bitfinex","ETHUSD",1765958908528,0.002,2947.0,2946.9,3.93039645]
["bitfinex","ETHUSD",1765958908713,0.002,2947.0,2946.9,4.39329645]
["bitfinex","ETHUSD",1765958909922,0.4026,2947.0,2946.9,3.88039645]
["bitfinex","ETHUSD",1765958911041,0.002,2947.0,2946.9,4.34329645]
["bitfinex","ETHUSD",1765958913344,0.4034,2947.0,2946.9,3.88139645]
["bitfinex","ETHUSD",1765958915167,0.8748,2947.0,2946.9,3.88139645]
["bitfinex","ETHUSD",1765958915518,0.4034,2947.0,2946.9,3.88139645]
["bitfinex","ETHUSD",1765958916534,0.8748,2947.0,2946.9,3.83139645]
["bitfinex","ETHUSD",1765958917033,0.8748,2947.0,2946.9,3.39439645]
["bitfinex","ETHUSD",1765958917714,0.8748,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765958920350,1.71687337,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765958920854,5.51565867,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765958921149,0.6575,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1765958921447,4.81020957,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1765958921647,0.9056,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1765958921848,0.9015,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765958922018,5.48376494,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765958922551,1.33105537,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765958924039,0.9015,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765958924342,0.4307,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765958924543,0.9015,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1765958926653,0.4708,2946.1,2945.7,6.78906044]
["bitfinex","ETHUSD",1765958928754,0.4515,2945.8,2945.7,3.39428161]
["bitfinex","ETHUSD",1765958929323,0.4708,2946.1,2945.7,6.78906044]
["bitfinex","ETHUSD",1765958929627,0.4515,2945.8,2945.7,3.39428161]
["bitfinex","ETHUSD",1765958930760,0.4706,2946.0,2945.7,6.78906044]
["bitfinex","ETHUSD",1765958932167,0.9221,2946.0,2945.7,6.78906044]
["bitfinex","ETHUSD",1765958932463,0.0046,2945.9,2945.8,1.55614965]
["bitfinex","ETHUSD",1765958932976,0.0046,2945.9,2945.8,4.41481323]
["bitfinex","ETHUSD",1765958933260,0.4708,2946.4,2945.8,8.83807681]
["bitfinex","ETHUSD",1765958933861,0.4708,2946.4,2945.9,0.4971]
["bitfinex","ETHUSD",1765958935364,0.4708,2946.3,2946.0,3.39443312]
["bitfinex","ETHUSD",1765958937465,0.17743308,2946.5,2945.9,7.2861831]
["bitfinex","ETHUSD",1765958937632,0.17743308,2946.5,2946.0,0.4971]
["bitfinex","ETHUSD",1765958937966,0.17743308,2946.5,2946.2,0.4971]
["bitfinex","ETHUSD",1765958938144,0.17743308,2946.5,2946.2,1.0331]
["bitfinex","ETHUSD",1765958938859,0.4708,2946.7,2946.2,1.25807733]
["bitfinex","ETHUSD",1765958938860,0.4704,2946.7,2946.2,1.25807733]
["bitfinex","ETHUSD",1765958939160,0.4704,2946.7,2946.3,1.51703462]
["bitfinex","ETHUSD",1765958939328,0.4704,2946.7,2946.4,3.3939723]
["bitfinex","ETHUSD",1765958939742,0.1874,2946.9,2946.5,0.4704]
["bitfinex","ETHUSD",1765958939940,0.002,2947.0,2946.6,1.0331]
["bitfinex","ETHUSD",1765958940360,0.002,2947.0,2946.6,0.536]
["bitfinex","ETHUSD",1765958940361,0.4708,2946.9,2946.6,0.536]
["bitfinex","ETHUSD",1765958940535,0.42442828,2947.0,2946.6,0.536]
["bitfinex","ETHUSD",1765958940536,0.9045,2946.7,2946.6,0.536]
["bitfinex","ETHUSD",1765958941352,0.4341,2946.7,2946.6,3.92974193]
["bitfinex","ETHUSD",1765958941556,0.4341,2946.7,2946.6,0.536]
["bitfinex","ETHUSD",1765958941755,0.9045,2946.7,2946.6,0.536]
["bitfinex","ETHUSD",1765958942857,0.0047,2946.6,2946.5,1.01993462]
["bitfinex","ETHUSD",1765958943066,4.63019,2946.6,2946.5,1.01993462]
["bitfinex","ETHUSD",1765958943375,2.03271458,2946.6,2946.5,3.462e-05]
["bitfinex","ETHUSD",1765958943534,0.9003,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765958946143,8.85481191,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765958946338,0.846,2945.3,2945.2,0.001]
["bitfinex","ETHUSD",1765958946554,5.00069,2945.3,2945.2,0.001]
["bitfinex","ETHUSD",1765958946978,0.846,2945.3,2945.2,0.001]
["bitfinex","ETHUSD",1765958949775,0.404,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1765958950542,0.1925,2945.7,2945.3,4.42343987]
["bitfinex","ETHUSD",1765958950769,0.1925,2945.9,2945.3,8.65281776]
["bitfinex","ETHUSD",1765958951041,0.6432,2945.9,2945.3,8.61886537]
["bitfinex","ETHUSD",1765958951269,0.6432,2945.9,2945.3,9.11786537]
["bitfinex","ETHUSD",1765958951573,0.1925,2945.9,2945.3,8.61886537]
["bitfinex","ETHUSD",1765958951756,0.4507,2945.8,2945.3,7.81867974]
["bitfinex","ETHUSD",1765958951957,0.404,2945.4,2945.3,3.93223987]
["bitfinex","ETHUSD",1765958952155,0.6432,2945.9,2945.3,7.81867974]
["bitfinex","ETHUSD",1765958952486,0.4507,2945.8,2945.3,7.81867974]
["bitfinex","ETHUSD",1765958952969,0.4507,2945.8,2945.3,7.82647974]
["bitfinex","ETHUSD",1765958953366,0.4507,2945.8,2945.4,1.12227972]
["bitfinex","ETHUSD",1765958953559,0.4507,2945.8,2945.3,7.82647974]
["bitfinex","ETHUSD",1765958954277,0.4507,2945.8,2945.3,11.22171961]
["bitfinex","ETHUSD",1765958955074,0.002,2946.1,2945.3,11.22171961]
["bitfinex","ETHUSD",1765958955258,0.4527,2946.1,2945.4,0.499]
["bitfinex","ETHUSD",1765958955580,0.002,2945.8,2945.4,0.499]
["bitfinex","ETHUSD",1765958955782,0.002,2945.8,2945.5,0.499]
["bitfinex","ETHUSD",1765958955978,0.002,2945.8,2945.5,6.79001866]
["bitfinex","ETHUSD",1765958956280,0.002,2945.8,2945.7,0.4912]
["bitfinex","ETHUSD",1765958956452,0.002,2945.8,2945.7,1.0282]
["bitfinex","ETHUSD",1765958957383,0.406,2945.8,2945.7,0.537]
["bitfinex","ETHUSD",1765958957855,0.8563,2945.8,2945.7,0.537]
["bitfinex","ETHUSD",1765958958054,0.8563,2945.8,2945.7,3.93177883]
["bitfinex","ETHUSD",1765958960078,0.4552,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765958961277,0.916189,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765958963773,0.4552,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765958964957,0.0045,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765958965757,0.4527,2945.8,2945.3,0.5]
["bitfinex","ETHUSD",1765958965982,0.4527,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1765958966387,0.4527,2945.8,2945.4,3.3951246]
["bitfinex","ETHUSD",1765958966586,0.4527,2945.8,2945.4,6.7902492]
["bitfinex","ETHUSD",1765958966785,0.404,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1765958967359,0.8543,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1765958968598,0.404,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1765958970156,0.4523,2945.8,2945.4,7.2814492]
["bitfinex","ETHUSD",1765958972064,0.002,2945.5,2945.4,3.8863246]
["bitfinex","ETHUSD",1765958972270,0.8547,2945.4,2945.3,3.39623531]
["bitfinex","ETHUSD",1765958972881,0.8547,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765958978606,0.002,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1765958978897,0.4907,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1765958979098,0.3664,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765958979302,0.002,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1765958981507,0.002,2945.4,2945.3,0.4847]
["bitfinex","ETHUSD",1765958983614,0.002,2945.4,2945.3,3.87993987]
["bitfinex","ETHUSD",1765958984102,0.3696,2945.4,2945.3,3.39623987]
["bitfinex","ETHUSD",1765958984706,0.8559,2945.4,2945.3,3.39623987]
["bitfinex","ETHUSD",1765958986209,0.3696,2945.4,2945.3,3.39623987]
["bitfinex","ETHUSD",1765958987307,0.002,2945.4,2945.3,3.87993987]
["bitfinex","ETHUSD",1765958988313,0.002,2945.4,2945.3,4.36493987]
["bitfinex","ETHUSD",1765958988517,0.002,2945.4,2945.3,5.62978139]
["bitfinex","ETHUSD",1765958992613,0.002,2945.4,2945.3,6.16678139]
["bitfinex","ETHUSD",1765958997421,0.002,2945.4,2945.3,6.17705853]
["bitfinex","ETHUSD",1765958999504,0.002,2945.4,2945.3,5.62978139]
["bitfinex","ETHUSD",1765958999705,0.002,2945.4,2945.3,6.16678139]
["bitfinex","ETHUSD",1765959004824,0.002,2945.4,2945.3,3.39623987]
["bitfinex","ETHUSD",1765959004825,0.8524,2945.4,2945.3,3.39623987]
["bitfinex","ETHUSD",1765959005733,0.8524,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765959007094,4.2475246,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765959007500,0.8524,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765959010846,0.002,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765959011006,0.8559,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765959016229,1.35745587,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765959017834,0.8559,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765959032340,0.373,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765959032666,0.8559,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765959034669,0.002,2945.4,2945.3,1.466]
["bitfinex","ETHUSD",1765959035439,0.002,2945.4,2945.3,4.86123987]
["bitfinex","ETHUSD",1765959035961,0.002,2945.4,2945.3,3.39623987]
["bitfinex","ETHUSD",1765959035962,0.4963,2945.4,2945.3,3.39623987]
["bitfinex","ETHUSD",1765959036145,0.8571,2945.4,2945.3,3.39623987]
["bitfinex","ETHUSD",1765959037465,0.002,2945.4,2945.3,3.88333987]
["bitfinex","ETHUSD",1765959037637,0.002,2945.4,2945.3,4.34083987]
["bitfinex","ETHUSD",1765959038248,0.002,2945.4,2945.3,4.37479226]
["bitfinex","ETHUSD",1765959038448,0.002,2945.4,2945.3,4.34083987]
["bitfinex","ETHUSD",1765959039061,0.002,2945.4,2945.3,3.88333987]
["bitfinex","ETHUSD",1765959041465,0.002,2945.4,2945.3,5.08685912]
["bitfinex","ETHUSD",1765959043874,0.002,2945.4,2945.3,5.56151649]
["bitfinex","ETHUSD",1765959044559,0.002,2945.4,2945.3,5.69753783]
["bitfinex","ETHUSD",1765959047581,1e-08,2945.5,2945.4,1.32738423]
["bitfinex","ETHUSD",1765959047793,1e-08,2945.5,2945.4,2.35148423]
["bitfinex","ETHUSD",1765959047969,1e-08,2945.5,2945.4,5.68003455]
["bitfinex","ETHUSD",1765959048146,1e-08,2945.5,2945.4,5.8160323]
["bitfinex","ETHUSD",1765959048582,1e-08,2945.5,2945.4,14.1275311]
["bitfinex","ETHUSD",1765959048741,1e-08,2945.5,2945.4,17.8122571]
["bitfinex","ETHUSD",1765959048950,1e-08,2945.5,2945.4,13.1195077]
["bitfinex","ETHUSD",1765959049173,1e-08,2945.5,2945.4,16.5146323]
["bitfinex","ETHUSD",1765959049377,1e-08,2945.5,2945.4,17.0516323]
["bitfinex","ETHUSD",1765959049786,1e-08,2945.5,2945.4,21.2073817]
["bitfinex","ETHUSD",1765959057364,0.002,2946.6,2946.0,0.9446]
["bitfinex","ETHUSD",1765959057558,0.002,2946.6,2946.0,10.25647903]
["bitfinex","ETHUSD",1765959057872,0.002,2946.6,2946.0,11.28315465]
["bitfinex","ETHUSD",1765959058077,0.002,2946.6,2946.0,11.41914362]
["bitfinex","ETHUSD",1765959058981,0.002,2946.6,2946.0,10.65782734]
["bitfinex","ETHUSD",1765959059186,0.002,2946.6,2946.0,10.66810448]
["bitfinex","ETHUSD",1765959060385,0.002,2946.6,2946.0,20.10254788]
["bitfinex","ETHUSD",1765959061612,0.002,2946.6,2946.0,20.50805188]
["bitfinex","ETHUSD",1765959061758,0.002,2946.6,2946.0,24.88016229]
["bitfinex","ETHUSD",1765959062758,0.002,2947.3,2946.6,0.9446]
["bitfinex","ETHUSD",1765959062966,0.002,2947.3,2946.6,10.25647903]
["bitfinex","ETHUSD",1765959063180,0.002,2947.3,2946.6,11.28315465]
["bitfinex","ETHUSD",1765959063559,0.002,2947.3,2946.6,14.81284672]
["bitfinex","ETHUSD",1765959063897,0.002,2947.3,2946.6,14.82312386]
["bitfinex","ETHUSD",1765959064586,0.002,2947.3,2946.6,5.97562506]
["bitfinex","ETHUSD",1765959064757,0.002,2947.3,2946.6,10.66737446]
["bitfinex","ETHUSD",1765959065285,0.5011,2947.3,2946.6,5.96534792]
["bitfinex","ETHUSD",1765959065509,0.5011,2947.3,2946.6,6.50134792]
["bitfinex","ETHUSD",1765959067617,0.5011,2947.3,2946.6,10.65709732]
["bitfinex","ETHUSD",1765959069030,0.5011,2947.3,2946.6,10.66737446]
["bitfinex","ETHUSD",1765959070490,0.5011,2947.3,2946.6,6.51162506]
["bitfinex","ETHUSD",1765959070813,0.5011,2947.3,2946.6,10.66737446]
["bitfinex","ETHUSD",1765959073530,0.002,2947.3,2946.6,10.66737446]
["bitfinex","ETHUSD",1765959074211,0.5011,2947.3,2946.6,10.66737446]
["bitfinex","ETHUSD",1765959076536,0.5011,2947.3,2946.6,10.66263585]
["bitfinex","ETHUSD",1765959077534,0.002,2947.3,2946.6,10.66263585]
["bitfinex","ETHUSD",1765959090452,0.002,2947.3,2946.6,15.21915064]
["bitfinex","ETHUSD",1765959090654,0.002,2947.3,2947.2,0.6385]
["bitfinex","ETHUSD",1765959090852,0.002,2947.3,2947.2,6.27249102]
["bitfinex","ETHUSD",1765959091150,0.002,2947.3,2947.2,6.90076784]
["bitfinex","ETHUSD",1765959091852,0.002,2947.3,2947.2,7.0366995]
["bitfinex","ETHUSD",1765959092062,0.002,2947.3,2947.2,2.88568871]
["bitfinex","ETHUSD",1765959092238,0.002,2947.3,2947.2,2.25741189]
["bitfinex","ETHUSD",1765959094461,0.002,2947.3,2947.2,5.65046292]
["bitfinex","ETHUSD",1765959094666,0.002,2947.3,2947.2,5.66074006]
["bitfinex","ETHUSD",1765959096562,0.002,2947.3,2947.2,9.84568136]
["bitfinex","ETHUSD",1765959096765,0.002,2947.3,2947.2,9.81175085]
["bitfinex","ETHUSD",1765959097074,0.002,2947.3,2947.2,11.13326988]
["bitfinex","ETHUSD",1765959103474,0.002,2947.3,2947.2,15.27994713]
["bitfinex","ETHUSD",1765959105175,0.002,2947.3,2947.2,15.68545113]
["bitfinex","ETHUSD",1765959106274,0.002,2947.3,2947.2,21.47714313]
["bitfinex","ETHUSD",1765959106876,0.002,2947.3,2947.2,28.65239635]
["bitfinex","ETHUSD",1765959107978,0.002,2947.3,2947.2,15.68545113]
["bitfinex","ETHUSD",1765959111580,0.002,2947.3,2947.2,7.38776309]
["bitfinex","ETHUSD",1765959111778,0.002,2947.3,2947.2,11.13110311]
["bitfinex","ETHUSD",1765959114385,0.002,2947.3,2947.2,15.27994713]
["bitfinex","ETHUSD",1765959119293,0.002,2947.3,2947.2,11.13110311]
["bitfinex","ETHUSD",1765959121790,0.002,2947.3,2947.2,15.27994713]
["bitfinex","ETHUSD",1765959122295,0.002,2947.3,2947.2,6.98225909]
["bitfinex","ETHUSD",1765959122495,0.002,2947.3,2947.2,11.13110311]
["bitfinex","ETHUSD",1765959123994,0.002,2947.3,2947.2,6.98225909]
["bitfinex","ETHUSD",1765959124181,0.002,2947.3,2947.2,4.66035983]
["bitfinex","ETHUSD",1765959124387,0.002,2947.3,2947.2,5.18608269]
["bitfinex","ETHUSD",1765959124574,0.002,2947.3,2947.2,5.65046292]
["bitfinex","ETHUSD",1765959124765,0.002,2947.3,2947.2,5.51453126]
["bitfinex","ETHUSD",1765959129300,0.002,2947.3,2947.2,5.5248084]
["bitfinex","ETHUSD",1765959131870,0.002,2947.3,2947.2,9.70758293]
["bitfinex","ETHUSD",1765959132193,0.002,2947.3,2947.2,15.13369868]
["bitfinex","ETHUSD",1765959132396,0.002,2947.3,2947.2,15.26962711]
["bitfinex","ETHUSD",1765959134998,0.002,2947.3,2947.2,11.12078309]
["bitfinex","ETHUSD",1765959135198,0.002,2947.3,2947.2,6.2897335]
["bitfinex","ETHUSD",1765959135417,0.002,2947.3,2947.2,4.51415103]
["bitfinex","ETHUSD",1765959135572,0.002,2947.3,2947.2,5.05015103]
["bitfinex","ETHUSD",1765959135773,0.002,2947.3,2947.2,5.51453126]
["bitfinex","ETHUSD",1765959137796,0.002,2947.3,2947.2,4.34003126]
["bitfinex","ETHUSD",1765959137984,0.4568,2947.3,2947.2,4.39343126]
["bitfinex","ETHUSD",1765959138183,0.002,2947.3,2947.2,4.85173126]
["bitfinex","ETHUSD",1765959139286,0.4562,2947.3,2947.2,4.39343126]
["bitfinex","ETHUSD",1765959139481,0.002,2947.3,2947.2,4.85173126]
["bitfinex","ETHUSD",1765959139688,0.002,2947.3,2947.2,5.32453126]
["bitfinex","ETHUSD",1765959140913,0.002,2947.3,2947.2,4.38735103]
["bitfinex","ETHUSD",1765959149421,0.847,2947.3,2947.2,3.92905103]
["bitfinex","ETHUSD",1765959149793,0.3599,2947.3,2947.2,3.92905103]
["bitfinex","ETHUSD",1765959151222,0.002,2947.3,2947.2,4.86015103]
["bitfinex","ETHUSD",1765959151526,0.002,2947.3,2947.2,4.38735103]
["bitfinex","ETHUSD",1765959156913,0.002,2947.3,2947.2,4.87485103]
["bitfinex","ETHUSD",1765959158132,0.3947,2947.3,2947.2,3.39305103]
["bitfinex","ETHUSD",1765959158354,0.846,2947.2,2947.1,3.92916256]
["bitfinex","ETHUSD",1765959158904,0.3927,2947.2,2947.1,3.92916256]
["bitfinex","ETHUSD",1765959159741,0.8454,2947.2,2947.1,3.39316256]
["bitfinex","ETHUSD",1765959165308,1.34523035,2947.2,2947.1,3.39316256]
["bitfinex","ETHUSD",1765959165855,0.8454,2947.2,2947.1,3.39316256]
["bitfinex","ETHUSD",1765959171542,0.3927,2947.2,2947.1,3.39316256]
["bitfinex","ETHUSD",1765959171839,0.8454,2947.2,2947.1,3.39316256]
["bitfinex","ETHUSD",1765959180946,0.002,2947.3,2947.1,6.78632872]
["bitfinex","ETHUSD",1765959183543,0.4553,2947.3,2947.1,6.78632872]
["bitfinex","ETHUSD",1765959184067,0.3927,2947.2,2947.1,3.39316256]
["bitfinex","ETHUSD",1765959184771,0.8454,2947.2,2947.1,3.39316256]
["bitfinex","ETHUSD",1765959190839,0.3563,2947.1,2947.0,3.3942755]
["bitfinex","ETHUSD",1765959191039,0.8449,2947.1,2947.0,3.3942755]
["bitfinex","ETHUSD",1765959191252,0.002,2947.3,2947.0,7.2851568]
["bitfinex","ETHUSD",1765959191471,0.492,2947.3,2947.0,7.2851568]
["bitfinex","ETHUSD",1765959191770,0.002,2947.2,2947.0,7.2851568]
["bitfinex","ETHUSD",1765959191964,0.492,2947.2,2947.0,7.2851568]
["bitfinex","ETHUSD",1765959192145,0.3563,2947.1,2947.0,3.3942755]
["bitfinex","ETHUSD",1765959192353,0.492,2947.2,2947.0,6.7875568]
["bitfinex","ETHUSD",1765959193360,0.002,2947.2,2947.0,6.7875568]
["bitfinex","ETHUSD",1765959194163,0.3563,2947.1,2947.0,3.3942755]
["bitfinex","ETHUSD",1765959194746,0.492,2947.2,2947.0,6.7875568]
["bitfinex","ETHUSD",1765959195177,0.3563,2947.1,2947.0,3.3942755]
["bitfinex","ETHUSD",1765959197677,0.8449,2947.1,2947.0,3.3942755]
["bitfinex","ETHUSD",1765959201374,0.3563,2947.1,2947.0,3.3942755]
["bitfinex","ETHUSD",1765959202250,0.8449,2947.1,2947.0,3.3942755]
["bitfinex","ETHUSD",1765959202980,0.002,2947.2,2947.0,7.2851568]
["bitfinex","ETHUSD",1765959203355,0.4584,2947.1,2947.0,3.3942755]
["bitfinex","ETHUSD",1765959203760,0.846,2947.1,2947.0,3.3942755]
["bitfinex","ETHUSD",1765959205855,0.4584,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765959206159,0.846,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765959208186,1.34623694,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765959209155,0.846,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765959210393,0.002,2947.2,2947.0,0.4986]
["bitfinex","ETHUSD",1765959210693,0.846,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765959213792,0.848,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765959238713,0.002,2947.1,2947.0,0.975]
["bitfinex","ETHUSD",1765959239013,0.002,2947.1,2947.0,4.3682813]
["bitfinex","ETHUSD",1765959242098,0.002,2947.1,2947.0,3.8738813]
["bitfinex","ETHUSD",1765959243294,0.002,2947.1,2947.0,4.3682813]
["bitfinex","ETHUSD",1765959243987,0.002,2947.1,2947.0,9.36446037]
["bitfinex","ETHUSD",1765959244420,0.002,2947.1,2947.0,9.50042253]
["bitfinex","ETHUSD",1765959244621,0.002,2947.1,2947.0,5.34760784]
["bitfinex","ETHUSD",1765959245328,0.002,2947.1,2947.0,9.50042253]
["bitfinex","ETHUSD",1765959247321,0.002,2947.1,2947.0,5.34760784]
["bitfinex","ETHUSD",1765959253203,0.002,2947.1,2947.0,9.50042253]
["bitfinex","ETHUSD",1765959255734,0.002,2947.1,2947.0,4.37360784]
["bitfinex","ETHUSD",1765959255941,0.002,2947.1,2947.0,5.36720784]
["bitfinex","ETHUSD",1765959256829,0.002,2947.1,2947.0,5.83990784]
["bitfinex","ETHUSD",1765959262819,0.002,2947.1,2947.0,9.99272253]
["bitfinex","ETHUSD",1765959264843,0.002,2947.1,2947.0,10.4673799]
["bitfinex","ETHUSD",1765959266261,0.002,2947.1,2947.0,14.62019459]
["bitfinex","ETHUSD",1765959267850,0.002,2947.1,2947.0,10.4673799]
["bitfinex","ETHUSD",1765959271251,0.002,2947.1,2947.0,14.62019459]
["bitfinex","ETHUSD",1765959273847,0.002,2947.3,2947.2,0.9303]
["bitfinex","ETHUSD",1765959274022,0.002,2947.3,2947.2,9.24620652]
["bitfinex","ETHUSD",1765959274218,0.002,2947.3,2947.2,22.21315174]
["bitfinex","ETHUSD",1765959274632,0.002,2947.3,2947.2,22.34907509]
["bitfinex","ETHUSD",1765959276153,0.002,2947.3,2947.2,24.7762569]
["bitfinex","ETHUSD",1765959276456,0.002,2947.3,2947.2,11.82323608]
["bitfinex","ETHUSD",1765959276762,0.002,2947.3,2947.2,8.62236621]
["bitfinex","ETHUSD",1765959278043,0.002,2947.3,2947.2,4.45927438]
["bitfinex","ETHUSD",1765959278241,0.002,2947.3,2947.2,4.99527438]
["bitfinex","ETHUSD",1765959278557,0.002,2947.3,2947.2,4.45927438]
["bitfinex","ETHUSD",1765959278742,0.002,2947.3,2947.2,4.99527438]
["bitfinex","ETHUSD",1765959279665,0.002,2947.3,2947.2,4.84315103]
["bitfinex","ETHUSD",1765959280065,0.002,2947.3,2947.2,4.97910625]
["bitfinex","ETHUSD",1765959286471,0.002,2947.3,2947.2,5.86978123]
["bitfinex","ETHUSD",1765959286780,0.002,2947.3,2947.2,10.45983069]
["bitfinex","ETHUSD",1765959287372,0.002,2947.3,2947.2,6.31050809]
["bitfinex","ETHUSD",1765959293102,0.4902,2947.3,2947.2,0.60033545]
["bitfinex","ETHUSD",1765959293253,0.4902,2947.3,2947.1,0.001]
["bitfinex","ETHUSD",1765959293254,0.4811,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959293452,0.8432,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959293653,1.8367,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959293866,2.85049781,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959294780,1.3556,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959294981,0.002,2947.3,2947.1,0.001]
["bitfinex","ETHUSD",1765959298119,0.842,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959301189,0.002,2947.3,2947.1,0.4716]
["bitfinex","ETHUSD",1765959301922,0.3621,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959302374,0.842,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959309710,0.844,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959314911,15.75175801,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959315108,11.60211894,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959315809,8.20906791,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959316111,11.60211894,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959316878,8.20906791,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959317279,7.80356391,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959322691,1.34356391,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959322891,0.844,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959335424,4.23705103,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959336422,0.844,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959340836,0.3641,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959344535,0.002,2947.2,2947.1,0.4762]
["bitfinex","ETHUSD",1765959344743,0.844,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959346445,0.3652,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959347605,0.002,2947.2,2947.1,0.4762]
["bitfinex","ETHUSD",1765959347829,0.002,2947.2,2947.1,5.2799572]
["bitfinex","ETHUSD",1765959348033,0.002,2947.2,2947.1,5.86165292]
["bitfinex","ETHUSD",1765959348431,0.002,2947.2,2947.1,9.25481908]
["bitfinex","ETHUSD",1765959350213,0.002,2947.2,2947.1,5.10356188]
["bitfinex","ETHUSD",1765959350433,0.002,2947.2,2947.1,9.25481908]
["bitfinex","ETHUSD",1765959356448,0.002,2947.2,2947.1,5.10356188]
["bitfinex","ETHUSD",1765959356741,0.002,2947.2,2947.1,9.72947645]
["bitfinex","ETHUSD",1765959357118,0.002,2947.2,2947.1,13.88073365]
["bitfinex","ETHUSD",1765959357828,0.002,2947.2,2947.1,18.02912252]
["bitfinex","ETHUSD",1765959358025,0.002,2947.2,2947.1,18.16505326]
["bitfinex","ETHUSD",1765959360114,0.002,2947.2,2947.1,14.01092773]
["bitfinex","ETHUSD",1765959361616,0.002,2947.2,2947.1,9.85226172]
["bitfinex","ETHUSD",1765959361821,0.002,2947.2,2947.1,6.10394211]
["bitfinex","ETHUSD",1765959362029,0.002,2947.2,2947.1,5.56794211]
["bitfinex","ETHUSD",1765959362358,0.3722,2947.2,2947.1,3.39416616]
["bitfinex","ETHUSD",1765959362661,0.8546,2947.2,2947.1,3.93016616]
["bitfinex","ETHUSD",1765959362954,0.3722,2947.2,2947.1,3.93016616]
["bitfinex","ETHUSD",1765959363529,0.8546,2947.2,2947.1,3.93016616]
["bitfinex","ETHUSD",1765959364171,0.3722,2947.2,2947.1,3.93016616]
["bitfinex","ETHUSD",1765959369439,0.002,2947.2,2947.1,4.88556616]
["bitfinex","ETHUSD",1765959369649,0.002,2947.2,2947.1,5.90605043]
["bitfinex","ETHUSD",1765959371369,0.002,2947.2,2947.1,5.07806616]
["bitfinex","ETHUSD",1765959371948,0.4006,2947.2,2947.1,3.93016616]
["bitfinex","ETHUSD",1765959372147,0.8549,2947.2,2947.1,3.39416616]
["bitfinex","ETHUSD",1765959372347,0.8549,2947.2,2947.1,3.93016616]
["bitfinex","ETHUSD",1765959372664,0.4006,2947.2,2947.1,3.93016616]
["bitfinex","ETHUSD",1765959373044,0.8549,2947.2,2947.1,3.93016616]
["bitfinex","ETHUSD",1765959375141,0.4006,2947.2,2947.1,3.93016616]
["bitfinex","ETHUSD",1765959376741,0.8549,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959381880,0.4006,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959382245,0.8549,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959390192,1.35542889,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959390703,1.76093289,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959392813,5.15398392,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765959393818,9.30237279,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1765959394000,0.8382,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1765959394203,5.50496776,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1765959394516,0.8382,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1765959397807,4.98658887,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1765959399316,0.8382,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1765959401491,0.0044,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765959401691,0.497,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765959401884,4.64538887,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765959402517,0.497,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765959408401,0.0044,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765959408607,0.497,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765959409340,0.96153889,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765959409713,1.36704289,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765959413603,4.7613608,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765959413833,1.36704289,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765959414142,4.7613608,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765959415438,1.36704289,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765959419247,4.7613608,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765959419750,0.6831,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1765959420049,1.236604,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765959420221,0.909204,2945.3,2945.2,0.001]
["bitfinex","ETHUSD",1765959420414,0.909204,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1765959420415,0.8279,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1765959421137,1.32628294,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1765959421337,0.4926,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1765959422417,0.3463,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1765959423650,0.8374,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1765959424146,0.3463,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1765959424956,0.8026,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1765959425483,0.17721401,2945.6,2944.9,1.20863806]
["bitfinex","ETHUSD",1765959425624,0.3745,2945.2,2945.1,0.46438023]
["bitfinex","ETHUSD",1765959425966,3.39436269,2946.1,2944.9,0.537]
["bitfinex","ETHUSD",1765959425967,0.4609,2945.0,2944.9,0.537]
["bitfinex","ETHUSD",1765959426167,0.4609,2945.0,2944.9,1.26996092]
["bitfinex","ETHUSD",1765959426333,0.0046,2945.0,2944.9,1.26996092]
["bitfinex","ETHUSD",1765959426539,0.4563,2945.3,2944.9,1.73436092]
["bitfinex","ETHUSD",1765959427849,0.4563,2945.3,2944.9,1.0014]
["bitfinex","ETHUSD",1765959429561,0.4573,2945.2,2944.9,1.0014]
["bitfinex","ETHUSD",1765959429775,0.4573,2945.2,2945.0,3.39558573]
["bitfinex","ETHUSD",1765959430156,0.3745,2945.1,2944.9,3.93266533]
["bitfinex","ETHUSD",1765959430669,0.0037,2945.0,2944.9,3.93266533]
["bitfinex","ETHUSD",1765959431871,0.4573,2945.2,2944.9,7.79276637]
["bitfinex","ETHUSD",1765959432374,0.001,2945.2,2945.1,0.4644]
["bitfinex","ETHUSD",1765959433451,0.001,2945.2,2945.1,1.93553664]
["bitfinex","ETHUSD",1765959433654,0.001,2945.2,2945.1,9.48814086]
["bitfinex","ETHUSD",1765959433849,0.001,2945.2,2945.1,5.33100708]
["bitfinex","ETHUSD",1765959438280,0.001,2945.2,2945.1,5.80566445]
["bitfinex","ETHUSD",1765959438489,0.001,2945.2,2945.1,10.41909823]
["bitfinex","ETHUSD",1765959442482,0.001,2945.2,2945.1,6.26196445]
["bitfinex","ETHUSD",1765959442693,0.001,2945.2,2945.1,10.41909823]
["bitfinex","ETHUSD",1765959448894,0.001,2945.2,2945.1,6.79796445]
["bitfinex","ETHUSD",1765959449767,0.001,2945.2,2945.1,10.95509823]
["bitfinex","ETHUSD",1765959450368,0.001,2945.2,2945.1,10.41909823]
["bitfinex","ETHUSD",1765959450593,0.001,2945.2,2945.1,10.95509823]
["bitfinex","ETHUSD",1765959453321,0.001,2945.2,2945.1,6.79796445]
["bitfinex","ETHUSD",1765959453623,0.001,2945.2,2945.1,10.95509823]
["bitfinex","ETHUSD",1765959456018,0.001,2945.2,2945.1,15.11223201]
["bitfinex","ETHUSD",1765959457084,0.001,2945.2,2945.1,10.95509823]
["bitfinex","ETHUSD",1765959460499,0.001,2946.4,2946.3,0.4952]
["bitfinex","ETHUSD",1765959460702,0.001,2946.4,2946.3,1.0312]
["bitfinex","ETHUSD",1765959462824,0.001,2946.4,2946.3,4.42528749]
["bitfinex","ETHUSD",1765959463353,0.8306,2946.4,2946.3,3.93008749]
["bitfinex","ETHUSD",1765959464624,0.8306,2946.4,2946.3,0.536]
["bitfinex","ETHUSD",1765959464925,0.8306,2946.4,2946.3,3.93008749]
["bitfinex","ETHUSD",1765959465420,0.8306,2946.4,2946.3,3.39408749]
["bitfinex","ETHUSD",1765959465628,0.8306,2946.4,2946.3,3.93008749]
["bitfinex","ETHUSD",1765959468227,0.3389,2946.4,2946.3,3.93008749]
["bitfinex","ETHUSD",1765959471331,1.0143,2945.9,2945.8,3.39463131]
["bitfinex","ETHUSD",1765959473445,0.5039,2945.8,2945.7,3.93073195]
["bitfinex","ETHUSD",1765959473641,0.5039,2945.8,2945.7,3.39473195]
["bitfinex","ETHUSD",1765959473847,0.4669,2945.5,2945.4,3.39503364]
["bitfinex","ETHUSD",1765959474148,0.8369,2945.5,2945.4,3.93103364]
["bitfinex","ETHUSD",1765959474508,0.4669,2945.5,2945.4,3.93103364]
["bitfinex","ETHUSD",1765959474717,0.8369,2945.5,2945.4,3.93103364]
["bitfinex","ETHUSD",1765959474917,0.4659,2945.5,2945.4,3.93103364]
["bitfinex","ETHUSD",1765959478253,0.371,2945.7,2945.4,7.32615824]
["bitfinex","ETHUSD",1765959481349,0.371,2945.7,2945.4,3.93103364]
["bitfinex","ETHUSD",1765959481649,0.465,2945.5,2945.4,3.93103364]
["bitfinex","ETHUSD",1765959482012,0.1844,2946.2,2945.5,0.4706]
["bitfinex","ETHUSD",1765959482227,0.1972,2946.7,2946.0,4.15556305]
["bitfinex","ETHUSD",1765959482228,0.4942,2946.4,2946.0,4.15556305]
["bitfinex","ETHUSD",1765959482561,0.4942,2946.4,2945.9,1.0066]
["bitfinex","ETHUSD",1765959482967,0.4942,2946.4,2946.0,4.62616305]
["bitfinex","ETHUSD",1765959483166,0.001,2946.4,2946.1,0.4706]
["bitfinex","ETHUSD",1765959483463,0.001,2946.4,2946.2,6.7884054]
["bitfinex","ETHUSD",1765959483661,0.001,2946.4,2946.3,0.4952]
["bitfinex","ETHUSD",1765959485563,0.001,2946.4,2946.3,4.42528749]
["bitfinex","ETHUSD",1765959486266,0.001,2946.4,2946.3,3.93008749]
["bitfinex","ETHUSD",1765959486267,0.345,2946.4,2946.3,3.93008749]
["bitfinex","ETHUSD",1765959488440,0.001,2946.4,2946.3,9.87258043]
["bitfinex","ETHUSD",1765959488640,0.001,2946.4,2946.3,9.83863956]
["bitfinex","ETHUSD",1765959488958,0.001,2946.4,2946.3,9.8489167]
["bitfinex","ETHUSD",1765959489155,0.001,2946.4,2946.3,10.30301979]
["bitfinex","ETHUSD",1765959489542,0.001,2946.4,2946.3,10.31329693]
["bitfinex","ETHUSD",1765959490775,0.001,2946.4,2946.3,14.46885998]
["bitfinex","ETHUSD",1765959492177,0.001,2946.4,2946.3,10.31329693]
["bitfinex","ETHUSD",1765959492338,0.001,2946.4,2946.3,14.46885998]
["bitfinex","ETHUSD",1765959492653,0.001,2946.4,2946.3,14.60482306]
["bitfinex","ETHUSD",1765959492849,0.001,2946.4,2946.3,9.91326001]
["bitfinex","ETHUSD",1765959493079,0.001,2946.4,2946.3,10.44926001]
["bitfinex","ETHUSD",1765959493404,0.001,2946.4,2946.3,14.60482306]
["bitfinex","ETHUSD",1765959494781,0.002,2946.5,2946.4,1.41868023]
["bitfinex","ETHUSD",1765959495073,0.002,2946.5,2946.4,3.63838082]
["bitfinex","ETHUSD",1765959497885,0.002,2946.5,2946.4,15.33147702]
["bitfinex","ETHUSD",1765959498176,0.002,2946.5,2946.4,15.2975373]
["bitfinex","ETHUSD",1765959498781,0.002,2946.5,2946.4,15.43348929]
["bitfinex","ETHUSD",1765959500783,0.002,2947.0,2946.9,0.9543]
["bitfinex","ETHUSD",1765959500997,0.002,2947.0,2946.9,10.25380413]
["bitfinex","ETHUSD",1765959501292,0.002,2947.0,2946.9,11.28021226]
["bitfinex","ETHUSD",1765959504189,0.002,2947.0,2946.9,10.52404676]
["bitfinex","ETHUSD",1765959504358,0.002,2947.0,2946.9,10.5343239]
["bitfinex","ETHUSD",1765959506856,0.002,2947.0,2946.9,9.9983239]
["bitfinex","ETHUSD",1765959507057,0.002,2947.0,2946.9,10.5343239]
["bitfinex","ETHUSD",1765959508066,0.002,2947.0,2946.9,10.06994367]
["bitfinex","ETHUSD",1765959508288,0.002,2947.0,2946.9,10.5343239]
["bitfinex","ETHUSD",1765959508471,0.002,2947.0,2946.9,4.32677668]
["bitfinex","ETHUSD",1765959508673,0.002,2947.0,2946.9,4.86277668]
["bitfinex","ETHUSD",1765959508866,0.002,2947.0,2946.9,4.39839645]
["bitfinex","ETHUSD",1765959509697,0.4119,2947.0,2946.9,3.39339645]
["bitfinex","ETHUSD",1765959509896,0.8615,2947.0,2946.9,3.39339645]
["bitfinex","ETHUSD",1765959510188,0.8615,2947.0,2946.9,3.92939645]
["bitfinex","ETHUSD",1765959510374,0.002,2947.0,2946.9,4.39839645]
["bitfinex","ETHUSD",1765959510895,0.8615,2947.0,2946.9,3.92939645]
["bitfinex","ETHUSD",1765959512405,0.8615,2947.0,2946.9,3.39339645]
["bitfinex","ETHUSD",1765959512699,0.8615,2947.0,2946.9,3.92939645]
["bitfinex","ETHUSD",1765959513777,0.8615,2947.0,2946.9,0.536]
["bitfinex","ETHUSD",1765959513978,0.8615,2947.0,2946.9,3.92939645]
["bitfinex","ETHUSD",1765959514802,0.8615,2947.0,2946.8,3.92948851]
["bitfinex","ETHUSD",1765959514803,1.0416,2946.9,2946.8,3.92948851]
["bitfinex","ETHUSD",1765959516003,1.0416,2946.9,2946.8,0.536]
["bitfinex","ETHUSD",1765959516305,1.0416,2946.9,2946.8,3.9295116]
["bitfinex","ETHUSD",1765959517304,1.0416,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1765959517512,0.004,2946.8,2946.7,3.92957392]
["bitfinex","ETHUSD",1765959517687,0.4715,2946.8,2946.7,3.92957392]
["bitfinex","ETHUSD",1765959520114,0.3831,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1765959520275,0.3831,2946.7,2946.6,0.536]
["bitfinex","ETHUSD",1765959520812,0.8506,2946.7,2946.6,0.536]
["bitfinex","ETHUSD",1765959521309,0.3831,2946.7,2946.6,3.92974193]
["bitfinex","ETHUSD",1765959521714,0.002,2947.0,2946.6,7.80718386]
["bitfinex","ETHUSD",1765959522227,0.002,2947.0,2946.6,7.32348386]
["bitfinex","ETHUSD",1765959522386,0.002,2947.0,2946.9,0.4837]
["bitfinex","ETHUSD",1765959522997,0.8521,2947.0,2946.6,7.32348386]
["bitfinex","ETHUSD",1765959523723,0.3854,2947.0,2946.7,0.536]
["bitfinex","ETHUSD",1765959524016,0.3854,2947.0,2946.7,1.0085]
["bitfinex","ETHUSD",1765959524418,0.3854,2947.0,2946.7,0.536]
["bitfinex","ETHUSD",1765959524589,0.0047,2946.8,2946.7,0.536]
["bitfinex","ETHUSD",1765959524933,0.0047,2946.8,2946.6,6.78748386]
["bitfinex","ETHUSD",1765959525583,0.0047,2946.8,2946.5,7.26121422]
["bitfinex","ETHUSD",1765959525880,0.19,2946.6,2946.5,3.39485711]
["bitfinex","ETHUSD",1765959526077,0.19,2946.6,2946.5,3.93085711]
["bitfinex","ETHUSD",1765959526583,0.1908,2946.9,2946.5,7.80841422]
["bitfinex","ETHUSD",1765959526584,0.6583,2946.9,2946.5,7.80841422]
["bitfinex","ETHUSD",1765959526784,0.6583,2946.9,2946.5,8.28091422]
["bitfinex","ETHUSD",1765959527227,0.3834,2946.6,2946.5,3.39485711]
["bitfinex","ETHUSD",1765959527426,0.8501,2946.6,2946.5,3.39485711]
["bitfinex","ETHUSD",1765959527798,0.8501,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1765959532033,0.002,2947.0,2946.5,0.9572]
["bitfinex","ETHUSD",1765959532212,0.4695,2947.0,2946.5,0.9572]
["bitfinex","ETHUSD",1765959532733,0.4695,2947.0,2946.6,3.39374193]
["bitfinex","ETHUSD",1765959533430,0.3834,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1765959535129,0.002,2946.9,2946.6,0.4837]
["bitfinex","ETHUSD",1765959535635,0.002,2946.9,2946.6,0.9562]
["bitfinex","ETHUSD",1765959536534,0.002,2946.9,2946.7,3.39362676]
["bitfinex","ETHUSD",1765959536899,0.002,2946.9,2946.7,3.92962676]
["bitfinex","ETHUSD",1765959537824,0.002,2946.9,2946.8,0.4837]
["bitfinex","ETHUSD",1765959539415,0.3854,2946.9,2946.8,3.8772116]
["bitfinex","ETHUSD",1765959540235,0.3854,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1765959542742,0.4722,2946.8,2946.7,3.92959417]
["bitfinex","ETHUSD",1765959543030,0.002,2946.9,2946.7,3.92959417]
["bitfinex","ETHUSD",1765959543243,0.4934,2946.8,2946.7,3.92959417]
["bitfinex","ETHUSD",1765959545442,0.002,2946.9,2946.7,7.80692093]
["bitfinex","ETHUSD",1765959546044,0.3708,2946.8,2946.7,3.92959417]
["bitfinex","ETHUSD",1765959546939,0.85,2946.8,2946.7,3.92959417]
["bitfinex","ETHUSD",1765959547544,0.1939,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1765959547545,0.4839,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1765959548046,0.87164429,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1765959548346,8.41789946,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1765959550354,8.41789946,2946.6,2945.7,0.536]
["bitfinex","ETHUSD",1765959550355,0.4629,2945.8,2945.7,0.536]
["bitfinex","ETHUSD",1765959550848,0.8395,2945.8,2945.7,0.536]
["bitfinex","ETHUSD",1765959551148,0.4621,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1765959551342,0.4621,2945.5,2945.4,3.9311246]
["bitfinex","ETHUSD",1765959551548,0.8395,2945.5,2945.4,3.9311246]
["bitfinex","ETHUSD",1765959552331,0.4621,2945.5,2945.4,3.9311246]
["bitfinex","ETHUSD",1765959552733,0.3774,2945.7,2945.4,7.7966492]
["bitfinex","ETHUSD",1765959553016,0.3774,2945.7,2945.4,3.9311246]
["bitfinex","ETHUSD",1765959553017,0.4612,2945.5,2945.4,3.9311246]
["bitfinex","ETHUSD",1765959553928,0.8395,2945.5,2945.4,3.9311246]
["bitfinex","ETHUSD",1765959554147,0.8395,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1765959554331,0.4803,2945.8,2945.4,3.9311246]
["bitfinex","ETHUSD",1765959554531,0.4803,2945.8,2945.4,7.3262492]
["bitfinex","ETHUSD",1765959555474,0.3594,2945.5,2945.4,3.9311246]
["bitfinex","ETHUSD",1765959557020,0.3594,2945.5,2945.4,3.9321246]
["bitfinex","ETHUSD",1765959557659,0.8385,2945.5,2945.4,3.9321246]
["bitfinex","ETHUSD",1765959558162,0.3594,2945.5,2945.4,3.9321246]
["bitfinex","ETHUSD",1765959560255,0.1919,2945.9,2945.4,7.7976492]
["bitfinex","ETHUSD",1765959560572,0.4803,2945.8,2945.4,8.2519492]
["bitfinex","ETHUSD",1765959561062,0.4803,2945.8,2945.4,7.7976492]
["bitfinex","ETHUSD",1765959563340,0.6722,2945.9,2945.4,7.7976492]
["bitfinex","ETHUSD",1765959563540,0.4803,2945.8,2945.4,7.7976492]
["bitfinex","ETHUSD",1765959564279,0.3594,2945.5,2945.4,3.3961246]
["bitfinex","ETHUSD",1765959564574,0.8385,2945.5,2945.4,3.9321246]
["bitfinex","ETHUSD",1765959565074,0.8385,2945.5,2945.4,3.3961246]
["bitfinex","ETHUSD",1765959565265,0.8385,2945.5,2945.4,3.9321246]
["bitfinex","ETHUSD",1765959567776,0.1919,2945.9,2945.4,3.8504246]
["bitfinex","ETHUSD",1765959567950,0.4803,2945.8,2945.4,3.3961246]
["bitfinex","ETHUSD",1765959568154,0.4803,2945.8,2945.4,6.7912492]
["bitfinex","ETHUSD",1765959568357,0.3594,2945.5,2945.4,3.3961246]
["bitfinex","ETHUSD",1765959568944,0.8385,2945.5,2945.4,3.3961246]
["bitfinex","ETHUSD",1765959570469,0.8385,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1765959572979,1.26182791,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1765959573186,0.8385,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1765959577790,0.4941,2945.8,2945.4,0.4788]
["bitfinex","ETHUSD",1765959577971,0.686,2945.9,2945.4,0.953]
["bitfinex","ETHUSD",1765959578286,0.686,2945.9,2945.5,3.39500933]
["bitfinex","ETHUSD",1765959578491,0.686,2945.9,2945.5,6.79001866]
["bitfinex","ETHUSD",1765959578890,0.686,2945.9,2945.5,7.26421866]
["bitfinex","ETHUSD",1765959579392,0.6758,2946.1,2945.6,0.536]
["bitfinex","ETHUSD",1765959579695,1.10049682,2946.1,2945.6,1.0102]
["bitfinex","ETHUSD",1765959579893,0.1817,2946.1,2945.6,1.0102]
["bitfinex","ETHUSD",1765959580095,0.4941,2946.0,2945.6,0.536]
["bitfinex","ETHUSD",1765959580461,0.4941,2946.0,2945.7,3.39477883]
["bitfinex","ETHUSD",1765959580668,0.3558,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1765959581402,0.4941,2946.0,2945.7,7.26735766]
["bitfinex","ETHUSD",1765959581566,0.4941,2946.0,2945.7,3.39477883]
["bitfinex","ETHUSD",1765959581567,0.3558,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1765959582966,0.4941,2946.3,2945.7,7.26375766]
["bitfinex","ETHUSD",1765959583996,0.1817,2946.4,2945.9,7.2632967]
["bitfinex","ETHUSD",1765959584185,0.17920875,2946.5,2946.0,1.0102]
["bitfinex","ETHUSD",1765959584186,0.4961,2946.5,2946.0,1.0102]
["bitfinex","ETHUSD",1765959584590,0.002,2946.5,2946.1,0.4742]
["bitfinex","ETHUSD",1765959584985,0.4961,2946.5,2946.1,0.4742]
["bitfinex","ETHUSD",1765959585766,0.4961,2946.5,2946.0,1.0102]
["bitfinex","ETHUSD",1765959585969,0.4961,2946.5,2946.1,6.78863582]
["bitfinex","ETHUSD",1765959587199,0.4961,2946.5,2946.1,7.26283582]
["bitfinex","ETHUSD",1765959589410,0.4961,2946.5,2946.1,6.78863582]
["bitfinex","ETHUSD",1765959589615,0.3558,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1765959590113,0.3558,2946.2,2946.1,3.87211791]
["bitfinex","ETHUSD",1765959590305,0.002,2946.5,2946.3,0.4778]
["bitfinex","ETHUSD",1765959590706,0.3558,2946.4,2946.1,6.78863582]
["bitfinex","ETHUSD",1765959590880,0.8486,2946.4,2946.1,6.78863582]
["bitfinex","ETHUSD",1765959591086,0.3558,2946.4,2946.1,6.78863582]
["bitfinex","ETHUSD",1765959591378,0.8486,2946.4,2946.1,6.78863582]
["bitfinex","ETHUSD",1765959595221,0.002,2946.5,2946.4,0.4778]
["bitfinex","ETHUSD",1765959597404,0.002,2946.5,2946.4,3.8717723]
["bitfinex","ETHUSD",1765959599114,0.3578,2946.5,2946.4,3.3939723]
["bitfinex","ETHUSD",1765959599315,0.3558,2946.3,2945.9,6.7890967]
["bitfinex","ETHUSD",1765959599514,0.002,2946.5,2946.0,0.536]
["bitfinex","ETHUSD",1765959599515,0.3571,2946.1,2946.0,0.536]
["bitfinex","ETHUSD",1765959601051,0.8485,2946.1,2945.8,7.25370739]
["bitfinex","ETHUSD",1765959601252,0.499,2945.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1765959601700,0.002,2946.5,2945.6,3.39488695]
["bitfinex","ETHUSD",1765959601701,0.845,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765959605859,0.0084,2945.6,2945.5,3.39592748]
["bitfinex","ETHUSD",1765959610840,0.4593,2945.6,2945.5,3.39592748]
["bitfinex","ETHUSD",1765959611354,5.07349227,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1765959611751,0.92052657,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1765959612338,0.4593,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1765959613238,0.0084,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1765959613445,0.4593,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1765959617025,4.6122657,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1765959618170,0.4593,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1765959619270,0.92052657,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1765959619643,0.4631,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765959619846,0.4631,2945.4,2945.1,0.001]
["bitfinex","ETHUSD",1765959619847,0.8374,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765959620459,4.9903657,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765959621149,0.3865,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765959621360,0.8374,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765959621754,4.9903657,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765959622061,5.48940227,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765959627075,1.33643657,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765959631683,0.8374,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765959639283,4.23275515,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765959640888,4.23275515,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1765959640889,5.10263938,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1765959641068,5.09321104,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1765959641255,0.4571,2944.2,2943.1,0.4882]
["bitfinex","ETHUSD",1765959641458,0.4571,2944.2,2943.2,3.3976624]
["bitfinex","ETHUSD",1765959641459,0.9153,2943.3,2943.2,3.3976624]
["bitfinex","ETHUSD",1765959641696,0.4588,2943.3,2943.1,3.39773521]
["bitfinex","ETHUSD",1765959641994,0.4565,2943.2,2943.1,3.39773521]
["bitfinex","ETHUSD",1765959642291,0.9153,2943.2,2943.1,3.39773521]
["bitfinex","ETHUSD",1765959643284,4.15781104,2943.6,2942.9,0.6]
["bitfinex","ETHUSD",1765959643285,0.0046,2943.0,2942.9,3.9980011]
["bitfinex","ETHUSD",1765959643460,0.4634,2943.0,2942.9,3.9980011]
["bitfinex","ETHUSD",1765959644359,0.4634,2943.0,2942.9,0.6]
["bitfinex","ETHUSD",1765959644575,0.9255211,2943.0,2942.9,0.6]
["bitfinex","ETHUSD",1765959644894,9.24114318,2943.0,2942.9,0.6]
["bitfinex","ETHUSD",1765959645059,12.58241938,2943.0,2942.9,0.6]
["bitfinex","ETHUSD",1765959645261,0.4588,2942.6,2941.5,6.79925208]
["bitfinex","ETHUSD",1765959645600,0.4204,2941.8,2941.7,0.537]
["bitfinex","ETHUSD",1765959647272,0.4204,2941.8,2941.7,3.9363949]
["bitfinex","ETHUSD",1765959647273,0.8761,2941.8,2941.7,3.9363949]
["bitfinex","ETHUSD",1765959648204,0.8761,2941.4,2941.3,0.6]
["bitfinex","ETHUSD",1765959648366,5.43941504,2941.4,2941.3,0.6]
["bitfinex","ETHUSD",1765959648566,1.4200415,2941.4,2941.3,0.6]
["bitfinex","ETHUSD",1765959648981,0.8761,2941.4,2941.3,0.6]
["bitfinex","ETHUSD",1765959649768,0.8761,2941.4,2941.3,3.9998572]
["bitfinex","ETHUSD",1765959650488,0.4584,2941.7,2941.3,3.9998572]
["bitfinex","ETHUSD",1765959650688,0.1999,2942.1,2941.4,0.4882]
["bitfinex","ETHUSD",1765959650874,0.6587,2942.1,2941.4,0.4882]
["bitfinex","ETHUSD",1765959651267,1.24048913,2942.1,2941.5,6.79925208]
["bitfinex","ETHUSD",1765959651492,0.58178913,2942.1,2941.6,0.4882]
["bitfinex","ETHUSD",1765959651693,0.46438023,2942.3,2941.6,0.4892]
["bitfinex","ETHUSD",1765959651896,4.61661104,2942.2,2941.6,0.4892]
["bitfinex","ETHUSD",1765959652201,4.61661104,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1765959652671,0.8645,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1765959652869,5.02231104,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1765959653068,5.54453214,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1765959653479,5.65600023,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1765959654800,2.25660533,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1765959655274,5.65600023,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1765959655467,2.25660533,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1765959656683,5.65600023,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1765959657004,2.25660533,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1765959657803,1.85110133,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1765959657971,0.4766,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1765959658174,0.17773682,2941.8,2941.7,0.4764]
["bitfinex","ETHUSD",1765959658396,1.02189408,2942.0,2941.7,0.4764]
["bitfinex","ETHUSD",1765959658632,0.1999,2942.2,2941.7,0.9646]
["bitfinex","ETHUSD",1765959659303,0.1999,2942.2,2941.8,6.7985587]
["bitfinex","ETHUSD",1765959659509,0.17769628,2942.6,2942.2,0.4764]
["bitfinex","ETHUSD",1765959659670,0.4588,2942.5,2941.9,0.538]
["bitfinex","ETHUSD",1765959659876,0.4588,2942.4,2941.8,3.39927935]
["bitfinex","ETHUSD",1765959660102,0.3907,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1765959660293,0.63649628,2942.6,2941.8,7.2749587]
["bitfinex","ETHUSD",1765959660606,0.17769628,2942.6,2941.9,0.4882]
["bitfinex","ETHUSD",1765959661303,0.17769628,2942.6,2941.8,10.97923392]
["bitfinex","ETHUSD",1765959661304,0.4588,2942.5,2941.8,6.7985587]
["bitfinex","ETHUSD",1765959661505,0.4588,2942.5,2941.8,7.3365587]
["bitfinex","ETHUSD",1765959661705,0.3907,2941.8,2941.7,3.39935004]
["bitfinex","ETHUSD",1765959661909,0.658,2942.1,2941.7,3.39935004]
["bitfinex","ETHUSD",1765959662202,0.3907,2941.8,2941.7,3.39935004]
["bitfinex","ETHUSD",1765959662409,0.4588,2942.0,2941.7,6.79874494]
["bitfinex","ETHUSD",1765959662614,0.4588,2942.0,2941.7,3.39935004]
["bitfinex","ETHUSD",1765959662985,0.3907,2941.8,2941.7,3.39935004]
["bitfinex","ETHUSD",1765959663183,0.0039,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1765959663383,0.4627,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1765959664506,0.868204,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1765959665395,5.43220348,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1765959667237,2.57080858,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1765959667391,5.97020348,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1765959667591,2.57080858,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1765959668720,6.35600348,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1765959668888,1.36968423,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765959669512,4.7691947,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765959669712,5.79129767,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765959670021,5.3071947,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765959670207,6.74481959,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765959671619,1.250604,2941.4,2941.3,0.6]
["bitfinex","ETHUSD",1765959672697,7.38464351,2941.4,2941.3,0.6]
["bitfinex","ETHUSD",1765959673027,0.5033,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1765959673693,4.30947053,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1765959673914,1.69885613,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1765959674427,1.3394,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1765959674639,1.744904,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1765959675025,0.538,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1765959675334,0.3066,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1765959675499,1.14978023,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1765959675701,0.4949,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1765959675933,0.3066,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1765959677396,0.405504,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1765959678114,0.4949,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1765959678418,0.7996,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1765959678616,0.405504,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1765959678930,0.4949,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1765959681338,1.49728023,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1765959681637,0.95928023,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1765959681805,0.4949,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1765959682917,0.46438023,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1765959683127,1.44573901,2941.2,2940.5,0.4754]
["bitfinex","ETHUSD",1765959683521,0.4949,2941.5,2940.5,0.4754]
["bitfinex","ETHUSD",1765959683755,0.95928023,2941.5,2940.6,6.80133306]
["bitfinex","ETHUSD",1765959683896,0.4949,2941.5,2940.7,0.4744]
["bitfinex","ETHUSD",1765959684100,0.6948,2942.1,2940.9,0.4744]
["bitfinex","ETHUSD",1765959684704,0.539,2942.2,2940.9,0.48467714]
["bitfinex","ETHUSD",1765959684895,0.539,2942.2,2941.1,0.1855]
["bitfinex","ETHUSD",1765959685101,3.39859719,2942.4,2941.2,0.4744]
["bitfinex","ETHUSD",1765959685331,0.4949,2942.3,2941.4,0.4744]
["bitfinex","ETHUSD",1765959685715,0.4949,2942.3,2941.5,6.79925208]
["bitfinex","ETHUSD",1765959685949,0.4949,2942.3,2941.6,0.4744]
["bitfinex","ETHUSD",1765959686307,0.4949,2942.3,2941.5,6.79925208]
["bitfinex","ETHUSD",1765959686308,0.4959,2942.2,2941.5,6.79925208]
["bitfinex","ETHUSD",1765959687217,0.4959,2942.2,2941.5,7.27365208]
["bitfinex","ETHUSD",1765959687803,0.316,2941.6,2941.1,0.1855]
["bitfinex","ETHUSD",1765959688001,0.1905,2941.8,2941.3,3.39981859]
["bitfinex","ETHUSD",1765959688002,0.3111,2941.4,2941.3,3.39981859]
["bitfinex","ETHUSD",1765959688207,0.001,2942.2,2941.4,0.4744]
["bitfinex","ETHUSD",1765959688439,0.406504,2942.2,2941.4,0.4744]
["bitfinex","ETHUSD",1765959688662,0.4949,2942.1,2941.3,6.79967579]
["bitfinex","ETHUSD",1765959688842,0.6854,2941.9,2941.3,6.79967579]
["bitfinex","ETHUSD",1765959689136,0.316,2941.4,2941.3,3.39981859]
["bitfinex","ETHUSD",1765959689343,0.316,2941.4,2940.7,0.4744]
["bitfinex","ETHUSD",1765959689512,0.8091,2941.4,2941.0,3.40014093]
["bitfinex","ETHUSD",1765959689708,0.316,2941.4,2941.2,3.39996484]
["bitfinex","ETHUSD",1765959690029,0.316,2941.4,2940.8,6.8008705]
["bitfinex","ETHUSD",1765959690408,0.6854,2941.9,2940.9,0.4744]
["bitfinex","ETHUSD",1765959690726,0.4949,2941.8,2940.9,0.4744]
["bitfinex","ETHUSD",1765959690925,0.4949,2941.8,2940.8,3.93943525]
["bitfinex","ETHUSD",1765959691126,0.4949,2941.8,2940.8,7.3398705]
["bitfinex","ETHUSD",1765959691465,0.4949,2941.5,2940.7,3.40053065]
["bitfinex","ETHUSD",1765959691607,1.0339,2941.5,2940.7,6.80108153]
["bitfinex","ETHUSD",1765959691805,1.0339,2941.5,2940.6,0.4744]
["bitfinex","ETHUSD",1765959692151,3.8051102,2941.6,2940.6,0.4744]
["bitfinex","ETHUSD",1765959692320,0.001,2942.2,2941.7,0.4531]
["bitfinex","ETHUSD",1765959692842,0.001,2942.2,2941.8,0.4744]
["bitfinex","ETHUSD",1765959693010,0.001,2942.2,2941.5,1.1989]
["bitfinex","ETHUSD",1765959693212,0.001,2942.2,2941.6,0.4744]
["bitfinex","ETHUSD",1765959693923,0.001,2942.2,2941.8,0.4744]
["bitfinex","ETHUSD",1765959695223,0.001,2942.2,2942.1,0.9512]
["bitfinex","ETHUSD",1765959696023,0.001,2942.2,2942.1,4.35013273]
["bitfinex","ETHUSD",1765959699846,0.001,2942.2,2942.1,4.88913273]
["bitfinex","ETHUSD",1765959700050,0.001,2942.2,2942.1,3.85703273]
["bitfinex","ETHUSD",1765959700946,0.001,2942.2,2942.1,4.31543273]
["bitfinex","ETHUSD",1765959702557,0.001,2942.2,2942.0,3.39902844]
["bitfinex","ETHUSD",1765959702849,0.0032,2942.0,2941.6,0.539]
["bitfinex","ETHUSD",1765959703148,0.0032,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1765959703349,0.0032,2942.0,2941.8,3.39924726]
["bitfinex","ETHUSD",1765959704456,0.0032,2942.0,2941.6,6.79900878]
["bitfinex","ETHUSD",1765959706126,0.0032,2942.0,2941.6,3.39949831]
["bitfinex","ETHUSD",1765959707556,0.6806,2941.9,2941.6,3.39949831]
["bitfinex","ETHUSD",1765959708127,0.4898,2942.2,2941.6,6.79900878]
["bitfinex","ETHUSD",1765959708843,0.001,2942.2,2941.6,7.25740878]
["bitfinex","ETHUSD",1765959709862,0.001,2942.2,2942.1,1.1217]
["bitfinex","ETHUSD",1765959710255,0.352,2942.1,2942.0,0.539]
["bitfinex","ETHUSD",1765959710861,0.001,2942.2,2941.6,11.77651613]
["bitfinex","ETHUSD",1765959711184,0.4898,2942.2,2941.9,0.539]
["bitfinex","ETHUSD",1765959711536,0.3207,2942.0,2941.9,0.539]
["bitfinex","ETHUSD",1765959711734,0.3207,2942.0,2941.9,3.9381638]
["bitfinex","ETHUSD",1765959711954,0.3207,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1765959712254,0.8078,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1765959712432,0.3223,2941.9,2941.8,3.39923505]
["bitfinex","ETHUSD",1765959712845,0.324,2942.0,2941.9,3.39909168]
["bitfinex","ETHUSD",1765959713937,0.324,2942.0,2941.7,6.7987898]
["bitfinex","ETHUSD",1765959715661,0.001,2942.2,2941.9,0.4752]
["bitfinex","ETHUSD",1765959715861,0.001,2942.2,2942.1,1.1217]
["bitfinex","ETHUSD",1765959716038,0.001,2942.2,2942.1,4.52063273]
["bitfinex","ETHUSD",1765959718562,0.001,2942.2,2942.1,3.87413273]
["bitfinex","ETHUSD",1765959718750,0.3217,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1765959718957,0.3217,2942.2,2942.1,3.93793273]
["bitfinex","ETHUSD",1765959719153,0.4898,2942.2,2942.0,3.39899362]
["bitfinex","ETHUSD",1765959719359,0.3207,2942.1,2942.0,3.39899362]
["bitfinex","ETHUSD",1765959720438,0.9996,2941.9,2941.8,3.39925288]
["bitfinex","ETHUSD",1765959720638,0.9996,2941.9,2941.5,0.539]
["bitfinex","ETHUSD",1765959720639,0.4937,2941.8,2941.5,0.539]
["bitfinex","ETHUSD",1765959720853,0.3158,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1765959721267,0.008,2941.6,2941.4,3.39967943]
["bitfinex","ETHUSD",1765959721465,0.4571,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765959721670,0.8091,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765959721858,1.214604,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765959722039,0.4571,2940.6,2940.5,3.40178217]
["bitfinex","ETHUSD",1765959722448,0.405504,2941.3,2940.5,3.40178217]
["bitfinex","ETHUSD",1765959722449,0.1918,2941.2,2940.5,0.4594]
["bitfinex","ETHUSD",1765959722768,0.1918,2941.6,2940.8,0.4584]
["bitfinex","ETHUSD",1765959723069,0.1918,2941.6,2940.9,0.9974]
["bitfinex","ETHUSD",1765959724369,0.6581,2941.6,2941.0,6.80040802]
["bitfinex","ETHUSD",1765959725662,0.539,2941.8,2941.1,0.1918]
["bitfinex","ETHUSD",1765959725857,0.6581,2941.9,2941.1,0.6757]
["bitfinex","ETHUSD",1765959726053,0.4663,2941.8,2941.0,6.80040802]
["bitfinex","ETHUSD",1765959726970,0.1918,2941.9,2941.1,0.4839]
["bitfinex","ETHUSD",1765959727169,0.6581,2941.9,2941.1,0.4839]
["bitfinex","ETHUSD",1765959727375,0.4663,2941.8,2941.1,0.4839]
["bitfinex","ETHUSD",1765959727774,0.4663,2941.8,2941.2,0.539]
["bitfinex","ETHUSD",1765959727975,0.405504,2942.1,2941.2,0.539]
["bitfinex","ETHUSD",1765959728275,0.4663,2942.1,2941.3,0.51789857]
["bitfinex","ETHUSD",1765959728475,0.4663,2942.1,2941.3,0.4839]
["bitfinex","ETHUSD",1765959728675,0.4663,2942.1,2941.4,6.79948322]
["bitfinex","ETHUSD",1765959728878,0.44051263,2942.0,2941.4,6.79948322]
["bitfinex","ETHUSD",1765959729173,0.1853,2941.9,2941.4,7.28338322]
["bitfinex","ETHUSD",1765959729944,0.6516,2941.9,2941.4,7.28338322]
["bitfinex","ETHUSD",1765959732276,0.6516,2941.9,2941.4,6.79948322]
["bitfinex","ETHUSD",1765959732483,0.4663,2941.8,2941.4,3.39974161]
["bitfinex","ETHUSD",1765959732883,0.8208,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765959733715,1.24283329,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765959734450,0.4652,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765959734649,0.8208,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765959740577,4.62604561,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765959740877,4.62604561,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1765959740878,0.875404,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765959741271,0.8173,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1765959742891,0.4663,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1765959743192,0.4663,2941.3,2940.5,0.4849]
["bitfinex","ETHUSD",1765959743394,0.4663,2941.1,2940.5,0.4849]
["bitfinex","ETHUSD",1765959743783,0.4663,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1765959744995,0.4663,2941.1,2940.5,0.4849]
["bitfinex","ETHUSD",1765959746078,0.4663,2941.4,2940.5,0.4849]
["bitfinex","ETHUSD",1765959746302,0.4663,2941.4,2940.7,0.4839]
["bitfinex","ETHUSD",1765959746601,0.4663,2941.4,2940.8,0.4839]
["bitfinex","ETHUSD",1765959746790,0.4663,2941.4,2940.9,3.40031963]
["bitfinex","ETHUSD",1765959746991,0.3545,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1765959747315,0.8197,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1765959749109,0.4652,2940.9,2940.8,3.40043525]
["bitfinex","ETHUSD",1765959749479,0.351,2940.8,2940.7,3.93950997]
["bitfinex","ETHUSD",1765959749679,0.351,2940.8,2940.7,3.40050997]
["bitfinex","ETHUSD",1765959749993,0.4663,2941.0,2940.7,3.40050997]
["bitfinex","ETHUSD",1765959750307,0.4663,2941.6,2940.8,0.4839]
["bitfinex","ETHUSD",1765959750473,0.4663,2941.6,2940.8,0.51790435]
["bitfinex","ETHUSD",1765959750676,0.001,2941.8,2941.2,0.4839]
["bitfinex","ETHUSD",1765959750880,0.4673,2941.8,2941.2,1.0229]
["bitfinex","ETHUSD",1765959751195,0.4673,2941.8,2941.3,3.3998572]
["bitfinex","ETHUSD",1765959751196,0.3545,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1765959751589,0.4673,2941.8,2941.3,3.3998572]
["bitfinex","ETHUSD",1765959751590,0.4652,2941.7,2941.3,3.3998572]
["bitfinex","ETHUSD",1765959751981,0.4652,2941.7,2941.3,6.7997144]
["bitfinex","ETHUSD",1765959752639,0.4652,2941.7,2941.3,3.3998572]
["bitfinex","ETHUSD",1765959753308,0.001,2941.8,2941.4,0.4839]
["bitfinex","ETHUSD",1765959753495,0.001,2941.8,2941.7,0.4739]
["bitfinex","ETHUSD",1765959755407,0.001,2941.8,2941.7,3.8732949]
["bitfinex","ETHUSD",1765959756110,0.001,2941.8,2941.7,4.3514949]
["bitfinex","ETHUSD",1765959756285,0.001,2941.8,2941.7,3.8732949]
["bitfinex","ETHUSD",1765959756486,0.3555,2941.8,2941.7,3.8732949]
["bitfinex","ETHUSD",1765959757110,0.3555,2941.8,2941.7,3.3993949]
["bitfinex","ETHUSD",1765959757412,0.4997,2941.7,2941.3,0.539]
["bitfinex","ETHUSD",1765959757613,0.3135,2941.5,2941.4,3.39970686]
["bitfinex","ETHUSD",1765959757910,0.495,2941.7,2941.4,3.39970686]
["bitfinex","ETHUSD",1765959758079,0.4933,2941.3,2941.0,3.4000973]
["bitfinex","ETHUSD",1765959758283,0.001,2941.8,2941.1,1.0281]
["bitfinex","ETHUSD",1765959758691,0.4543,2941.1,2941.0,3.4000973]
["bitfinex","ETHUSD",1765959758896,0.3585,2941.3,2941.0,3.9390973]
["bitfinex","ETHUSD",1765959759113,3.40031084,2941.8,2941.0,7.33930131]
["bitfinex","ETHUSD",1765959759277,0.495,2941.6,2941.0,7.33930131]
["bitfinex","ETHUSD",1765959759483,0.35936108,2941.7,2941.0,7.79420131]
["bitfinex","ETHUSD",1765959759681,0.495,2941.7,2941.0,7.79420131]
["bitfinex","ETHUSD",1765959759918,0.495,2941.7,2941.0,7.33930131]
["bitfinex","ETHUSD",1765959760118,3.3993949,2941.7,2941.0,3.9390973]
["bitfinex","ETHUSD",1765959760304,0.4543,2941.1,2941.0,3.4000973]
["bitfinex","ETHUSD",1765959760505,0.001,2941.8,2941.0,3.4000973]
["bitfinex","ETHUSD",1765959760506,0.96038023,2941.8,2941.0,7.25520131]
["bitfinex","ETHUSD",1765959760704,4.35967959,2941.8,2941.0,7.25520131]
["bitfinex","ETHUSD",1765959760909,4.35967959,2941.8,2941.0,3.4000973]
["bitfinex","ETHUSD",1765959760910,0.495,2941.7,2941.0,3.4000973]
["bitfinex","ETHUSD",1765959761108,0.3181,2941.1,2941.0,3.4000973]
["bitfinex","ETHUSD",1765959761497,0.001,2941.8,2941.0,6.80030131]
["bitfinex","ETHUSD",1765959761688,0.495,2941.7,2941.0,3.4000973]
["bitfinex","ETHUSD",1765959761883,0.495,2941.5,2941.0,3.4000973]
["bitfinex","ETHUSD",1765959762099,0.495,2941.5,2941.0,6.80030131]
["bitfinex","ETHUSD",1765959763184,0.495,2941.5,2941.0,3.4000973]
["bitfinex","ETHUSD",1765959763387,0.495,2941.5,2941.0,6.80030131]
["bitfinex","ETHUSD",1765959763740,0.3181,2941.1,2941.0,3.4000973]
["bitfinex","ETHUSD",1765959763923,3.89454665,2941.6,2941.0,3.8891973]
["bitfinex","ETHUSD",1765959764223,0.495,2941.4,2941.0,3.8891973]
["bitfinex","ETHUSD",1765959764715,0.3181,2941.1,2941.0,3.4000973]
["bitfinex","ETHUSD",1765959765120,0.38945467,2941.5,2940.9,3.40026605]
["bitfinex","ETHUSD",1765959765121,0.4999,2941.0,2940.9,3.40026605]
["bitfinex","ETHUSD",1765959766293,0.0049,2941.0,2940.9,3.40026605]
["bitfinex","ETHUSD",1765959768230,0.495,2941.3,2940.9,3.88936605]
["bitfinex","ETHUSD",1765959769101,0.495,2941.3,2940.9,3.40026605]
["bitfinex","ETHUSD",1765959769303,0.3181,2941.0,2940.9,3.40026605]
["bitfinex","ETHUSD",1765959772538,0.3181,2941.0,2940.9,3.40226605]
["bitfinex","ETHUSD",1765959772712,0.495,2941.3,2940.9,3.40226605]
["bitfinex","ETHUSD",1765959773032,0.495,2941.3,2940.9,6.80258568]
["bitfinex","ETHUSD",1765959773228,0.495,2941.3,2940.9,3.40226605]
["bitfinex","ETHUSD",1765959773431,0.3181,2941.0,2940.9,3.40226605]
["bitfinex","ETHUSD",1765959776342,0.8114,2941.0,2940.9,3.40226605]
["bitfinex","ETHUSD",1765959776737,0.3181,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959777454,0.8114,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959778810,0.3181,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959779247,0.8114,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959780745,0.73924312,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959781048,0.8114,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959781273,0.8124,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959784160,0.001,2941.0,2940.9,0.4826]
["bitfinex","ETHUSD",1765959784358,0.001,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959784359,0.8128,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959784937,4.63428855,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959785462,1.23408454,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959786357,4.63428855,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959787659,1.23408454,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959787851,0.8128,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959791562,0.3578,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959791763,0.001,2941.0,2940.9,0.4826]
["bitfinex","ETHUSD",1765959792365,0.3578,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959792538,0.8128,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959798969,1.23408059,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959799196,4.6342846,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959799885,1.23408059,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959800561,4.6342846,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959801184,1.23408059,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959801382,0.8128,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959802596,0.3578,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959804456,0.001,2941.0,2940.9,0.4826]
["bitfinex","ETHUSD",1765959804894,0.001,2941.0,2940.9,3.88291963]
["bitfinex","ETHUSD",1765959805191,0.3578,2941.0,2940.9,3.88291963]
["bitfinex","ETHUSD",1765959807297,0.3578,2941.0,2940.9,3.40231963]
["bitfinex","ETHUSD",1765959808785,0.001,2941.0,2940.9,3.88291963]
["bitfinex","ETHUSD",1765959809179,0.4782,2941.0,2940.9,3.40231963]
["bitfinex","ETHUSD",1765959809817,0.001,2941.0,2940.9,3.88291963]
["bitfinex","ETHUSD",1765959810104,0.001,2941.0,2940.9,5.4508553]
["bitfinex","ETHUSD",1765959810471,0.001,2941.0,2940.9,5.46113244]
["bitfinex","ETHUSD",1765959810710,0.001,2941.0,2940.9,6.03313563]
["bitfinex","ETHUSD",1765959810868,0.001,2941.0,2940.9,6.46351267]
["bitfinex","ETHUSD",1765959811270,0.001,2941.0,2940.9,10.63311756]
["bitfinex","ETHUSD",1765959811498,0.001,2941.7,2941.6,0.9513]
["bitfinex","ETHUSD",1765959811707,0.001,2941.7,2941.6,5.65890489]
["bitfinex","ETHUSD",1765959811905,0.001,2941.7,2941.6,6.22479538]
["bitfinex","ETHUSD",1765959812914,0.001,2941.7,2941.6,1.58549049]
["bitfinex","ETHUSD",1765959813114,0.001,2941.7,2941.2,0.4707]
["bitfinex","ETHUSD",1765959813298,0.001,2941.7,2941.3,7.80309463]
["bitfinex","ETHUSD",1765959813492,0.001,2941.7,2941.3,6.7997144]
["bitfinex","ETHUSD",1765959813695,0.001,2941.7,2941.4,0.539]
["bitfinex","ETHUSD",1765959814596,0.001,2941.7,2941.4,1.014]
["bitfinex","ETHUSD",1765959814914,0.001,2941.7,2941.5,0.78137144]
["bitfinex","ETHUSD",1765959815493,0.001,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1765959815699,0.3558,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1765959817017,0.001,2941.7,2941.6,3.88171047]
["bitfinex","ETHUSD",1765959817194,0.001,2941.7,2941.6,4.74188429]
["bitfinex","ETHUSD",1765959817720,0.001,2941.7,2941.6,5.21158429]
["bitfinex","ETHUSD",1765959819526,0.001,2941.7,2941.6,4.74188429]
["bitfinex","ETHUSD",1765959820936,0.001,2941.7,2941.6,5.21158429]
["bitfinex","ETHUSD",1765959826031,0.0036,2941.1,2940.9,0.46638023]
["bitfinex","ETHUSD",1765959826233,0.4579,2941.1,2940.9,3.40230838]
["bitfinex","ETHUSD",1765959826526,0.4579,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1765959827488,0.4579,2941.1,2940.9,3.40227733]
["bitfinex","ETHUSD",1765959828301,0.4579,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1765959831808,3.8579884,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1765959832610,0.4579,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1765959833015,0.8436767,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1765959833332,4.2437651,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1765959833539,0.8436767,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1765959834615,0.4579,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1765959838013,0.4589,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1765959839438,0.001,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1765959839641,0.815,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1765959840311,4.2150884,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1765959840539,5.39349164,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1765959841037,4.2150884,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1765959841630,0.001,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1765959841834,0.3616,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1765959842454,0.815,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1765959842611,0.001,2941.1,2941.0,0.4605]
["bitfinex","ETHUSD",1765959842947,0.3625,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765959843254,0.815,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765959843425,0.3625,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765959843625,0.001,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765959844034,0.3634,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765959845716,0.001,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765959845911,0.001,2941.1,2941.0,0.4702]
["bitfinex","ETHUSD",1765959846213,0.001,2941.1,2941.0,0.9264]
["bitfinex","ETHUSD",1765959846419,0.001,2941.1,2941.0,1.43716462]
["bitfinex","ETHUSD",1765959846742,0.001,2941.1,2941.0,1.44744176]
["bitfinex","ETHUSD",1765959846944,0.001,2941.1,2941.0,1.43716462]
["bitfinex","ETHUSD",1765959847142,0.001,2941.1,2941.0,1.97516462]
["bitfinex","ETHUSD",1765959847640,0.001,2941.1,2941.0,5.37536863]
["bitfinex","ETHUSD",1765959847850,0.001,2941.1,2941.0,5.38564577]
["bitfinex","ETHUSD",1765959848815,0.001,2941.1,2941.0,4.45096863]
["bitfinex","ETHUSD",1765959849062,0.001,2941.1,2941.0,8.49557311]
["bitfinex","ETHUSD",1765959849742,0.001,2941.1,2941.0,8.49407322]
["bitfinex","ETHUSD",1765959855655,0.001,2941.1,2941.0,9.03207322]
["bitfinex","ETHUSD",1765959869470,0.001,2941.1,2941.0,4.40840401]
["bitfinex","ETHUSD",1765959870038,0.001,2941.1,2941.0,4.86460401]
["bitfinex","ETHUSD",1765959870239,0.001,2941.1,2941.0,5.23182217]
["bitfinex","ETHUSD",1765959870635,0.001,2941.1,2941.0,4.78589931]
["bitfinex","ETHUSD",1765959870836,0.001,2941.1,2941.0,9.44357056]
["bitfinex","ETHUSD",1765959871171,0.001,2941.1,2941.0,5.24209931]
["bitfinex","ETHUSD",1765959873973,0.001,2941.1,2941.0,4.70409931]
["bitfinex","ETHUSD",1765959874271,0.001,2941.1,2941.0,5.24209931]
["bitfinex","ETHUSD",1765959875474,0.801,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765959875972,0.3412,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765959876292,0.3412,2941.1,2941.0,3.40220401]
["bitfinex","ETHUSD",1765959876587,0.001,2941.1,2941.0,8.47727322]
["bitfinex","ETHUSD",1765959876754,0.001,2941.1,2941.0,10.05906573]
["bitfinex","ETHUSD",1765959877137,0.001,2941.1,2941.0,5.43759652]
["bitfinex","ETHUSD",1765959877366,0.001,2941.1,2941.0,3.85580401]
["bitfinex","ETHUSD",1765959879885,0.001,2941.1,2941.0,3.40220401]
["bitfinex","ETHUSD",1765959879886,0.8072,2941.1,2941.0,3.40220401]
["bitfinex","ETHUSD",1765959880049,0.8072,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765959882583,0.3231,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765959883381,0.001,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765959883678,0.3247,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765959884684,0.001,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765959884882,0.3247,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765959885080,0.001,2941.1,2941.0,0.4698]
["bitfinex","ETHUSD",1765959885580,0.3231,2941.1,2941.0,3.40220401]
["bitfinex","ETHUSD",1765959887694,0.001,2941.1,2941.0,0.4698]
["bitfinex","ETHUSD",1765959888756,0.001,2941.1,2941.0,5.12996921]
["bitfinex","ETHUSD",1765959889000,0.001,2941.1,2941.0,0.4698]
["bitfinex","ETHUSD",1765959889561,0.3231,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765959890764,0.001,2941.1,2941.0,5.12996921]
["bitfinex","ETHUSD",1765959891070,0.001,2941.1,2941.0,6.37805777]
["bitfinex","ETHUSD",1765959891585,0.001,2941.1,2941.0,6.38833491]
["bitfinex","ETHUSD",1765959892590,0.001,2941.1,2941.0,9.78853892]
["bitfinex","ETHUSD",1765959892762,0.001,2941.1,2941.0,5.62106971]
["bitfinex","ETHUSD",1765959892963,0.001,2941.1,2941.0,9.78853892]
["bitfinex","ETHUSD",1765959893885,0.001,2941.1,2941.0,5.61079257]
["bitfinex","ETHUSD",1765959894083,0.001,2941.1,2941.0,4.90070401]
["bitfinex","ETHUSD",1765959894587,0.001,2941.1,2941.0,4.91098115]
["bitfinex","ETHUSD",1765959896614,0.5009,2941.1,2941.0,3.87000401]
["bitfinex","ETHUSD",1765959896810,0.001,2941.1,2941.0,9.06817322]
["bitfinex","ETHUSD",1765959897101,0.001,2941.1,2941.0,10.3152225]
["bitfinex","ETHUSD",1765959897310,0.001,2941.1,2941.0,10.32549964]
["bitfinex","ETHUSD",1765959900406,0.3231,2941.1,2941.0,5.18725329]
["bitfinex","ETHUSD",1765959900578,0.001,2941.1,2941.0,4.40800401]
["bitfinex","ETHUSD",1765959900784,0.001,2941.1,2941.0,9.07845036]
["bitfinex","ETHUSD",1765959901375,0.001,2941.1,2941.0,9.07804924]
["bitfinex","ETHUSD",1765959901801,0.001,2941.1,2941.0,3.40220401]
["bitfinex","ETHUSD",1765959901802,0.5009,2941.1,2941.0,3.40220401]
["bitfinex","ETHUSD",1765959902097,0.8089,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765959903777,1.2297768,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765959903984,0.8089,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765959908198,4.2089884,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765959908376,0.4792,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959911115,3.87940401,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959911418,4.60744278,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959913118,1.20723877,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959913296,0.4792,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959913987,3.87940401,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959915398,0.4792,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959915613,3.87940401,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959916924,4.34378424,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959917096,5.58877865,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765959918208,0.8046,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1765959922231,4.20526653,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1765959923337,4.20526653,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1765959923338,0.4824,2940.4,2940.1,0.002]
["bitfinex","ETHUSD",1765959923511,4.65272758,2940.4,2940.1,0.002]
["bitfinex","ETHUSD",1765959923710,1.62780606,2940.4,2940.1,0.002]
["bitfinex","ETHUSD",1765959925048,5.02870389,2940.4,2940.1,0.002]
["bitfinex","ETHUSD",1765959925750,0.9451,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1765959927228,4.34669194,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1765959927449,5.08585923,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1765959928253,9.25618681,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1765959928456,0.4808,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1765959932378,8.05318242,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1765959932528,8.05318242,2939.4,2939.1,0.002]
["bitfinex","ETHUSD",1765959932529,0.9404,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765959932737,2.13188373,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765959932940,0.9495,2938.0,2937.9,3.40579182]
["bitfinex","ETHUSD",1765959933135,0.9495,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959933635,0.9495,2938.0,2937.9,3.40579182]
["bitfinex","ETHUSD",1765959933847,0.1823,2938.7,2938.1,0.1845]
["bitfinex","ETHUSD",1765959934139,0.1823,2938.7,2937.9,3.40579182]
["bitfinex","ETHUSD",1765959934140,0.4769,2938.0,2937.9,3.40579182]
["bitfinex","ETHUSD",1765959934342,0.9356,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959935959,0.539,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1765959936267,0.9528,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959937272,0.9532,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959937677,1.80590233,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959938172,0.9532,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959942467,0.4941,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959942670,0.9532,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959950654,0.4941,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959951253,0.4591,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1765959952578,0.001,2938.5,2937.9,4.83980528]
["bitfinex","ETHUSD",1765959952781,0.001,2938.5,2938.2,4.63782758]
["bitfinex","ETHUSD",1765959952978,0.001,2938.5,2938.4,0.9651]
["bitfinex","ETHUSD",1765959953984,0.4675,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1765959954148,0.001,2938.5,2938.4,3.90081263]
["bitfinex","ETHUSD",1765959954884,0.001,2938.5,2938.4,5.19937665]
["bitfinex","ETHUSD",1765959960199,0.001,2938.5,2938.4,4.73187665]
["bitfinex","ETHUSD",1765959960786,0.001,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1765959960787,0.4675,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1765959960978,0.9335,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1765959964598,0.4675,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1765959965500,0.001,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1765959965668,0.001,2938.5,2938.4,3.88571263]
["bitfinex","ETHUSD",1765959965874,0.001,2938.5,2938.4,9.72882608]
["bitfinex","ETHUSD",1765959966674,0.001,2938.5,2938.4,5.08613568]
["bitfinex","ETHUSD",1765959966876,0.4547,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1765959967183,0.9083,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1765959967504,0.0351,2938.2,2938.1,3.40356012]
["bitfinex","ETHUSD",1765959967693,0.4537,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959967876,0.9073,2938.0,2937.9,3.40579182]
["bitfinex","ETHUSD",1765959968078,0.9073,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959968594,0.9073,2938.0,2937.9,3.40579182]
["bitfinex","ETHUSD",1765959968979,0.9073,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959970985,1.33838716,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959971186,0.9073,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959972281,4.31097597,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959972480,0.9073,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959979319,4.31097597,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959979504,1.73264274,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959980013,5.13631871,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959980511,1.73264274,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959981278,0.9073,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959981711,4.31097597,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959981910,0.9073,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959984982,0.4537,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959985176,0.9073,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959989404,1.33837725,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959989604,0.9073,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959991807,5.08592019,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959993719,8.48959616,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959996022,0.9073,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959998899,0.001,2938.5,2937.9,0.4578]
["bitfinex","ETHUSD",1765959998900,0.5005,2938.5,2937.9,0.4578]
["bitfinex","ETHUSD",1765959999604,0.9378,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959999818,0.4551,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765959999985,0.4827,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1765960000186,0.4995,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1765960001329,0.5005,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1765960001505,0.5005,2938.5,2937.9,0.4929]
["bitfinex","ETHUSD",1765960001710,0.001,2938.5,2937.9,0.4929]
["bitfinex","ETHUSD",1765960002439,0.001,2938.5,2938.0,7.29825194]
["bitfinex","ETHUSD",1765960002736,0.5005,2938.5,2938.0,7.29825194]
["bitfinex","ETHUSD",1765960003512,0.001,2938.5,2938.4,0.4558]
["bitfinex","ETHUSD",1765960003717,0.001,2938.5,2938.4,0.9467]
["bitfinex","ETHUSD",1765960003920,0.001,2938.5,2938.4,0.4558]
["bitfinex","ETHUSD",1765960004434,0.001,2938.5,2938.4,3.85901263]
["bitfinex","ETHUSD",1765960005434,0.4398,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1765960005622,0.4398,2938.5,2938.1,3.5986443]
["bitfinex","ETHUSD",1765960005935,0.4394,2938.3,2938.2,3.40339086]
["bitfinex","ETHUSD",1765960006234,0.9377,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765960010442,0.4995,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1765960010745,0.4995,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1765960011311,0.4388,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765960011582,0.9377,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765960012249,0.4388,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765960012950,0.4989,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1765960013324,0.001,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1765960013546,0.4995,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1765960015054,0.001,2938.5,2937.9,0.4929]
["bitfinex","ETHUSD",1765960015263,0.5005,2938.5,2937.9,0.4929]
["bitfinex","ETHUSD",1765960015471,0.5005,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1765960015774,0.4995,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1765960015934,0.4995,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1765960016932,0.9377,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765960017430,0.4388,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765960017657,0.4989,2938.2,2937.9,0.4578]
["bitfinex","ETHUSD",1765960018045,0.4989,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1765960018761,0.4394,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765960019770,0.9377,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765960021246,1.44933202,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765960023878,0.4394,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765960024170,0.9377,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765960027888,4.34137597,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765960030849,4.8057562,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765960031049,0.4507,2937.8,2936.8,3.40503172]
["bitfinex","ETHUSD",1765960031250,0.4288,2937.1,2937.0,3.40475065]
["bitfinex","ETHUSD",1765960031552,0.4505,2937.3,2937.0,3.86705065]
["bitfinex","ETHUSD",1765960032066,0.4291,2937.2,2937.1,3.40469843]
["bitfinex","ETHUSD",1765960032461,0.4505,2937.3,2937.0,3.4048073]
["bitfinex","ETHUSD",1765960032774,0.4291,2937.1,2937.0,3.4048073]
["bitfinex","ETHUSD",1765960033965,0.4291,2937.1,2936.7,6.81236536]
["bitfinex","ETHUSD",1765960034280,0.4507,2937.8,2937.0,0.4623]
["bitfinex","ETHUSD",1765960034480,0.4507,2937.7,2936.7,11.31218097]
["bitfinex","ETHUSD",1765960034688,0.4507,2937.7,2936.7,8.44599829]
["bitfinex","ETHUSD",1765960035263,0.4507,2937.7,2936.7,8.90429829]
["bitfinex","ETHUSD",1765960035978,0.4507,2937.6,2936.7,8.90429829]
["bitfinex","ETHUSD",1765960036355,0.4507,2937.6,2936.9,0.4583]
["bitfinex","ETHUSD",1765960037278,0.4507,2937.6,2937.0,0.4603]
["bitfinex","ETHUSD",1765960038196,0.4288,2937.2,2937.1,3.40471894]
["bitfinex","ETHUSD",1765960038378,0.41460163,2937.2,2937.1,3.40471894]
["bitfinex","ETHUSD",1765960038985,0.4505,2937.5,2937.1,3.86701894]
["bitfinex","ETHUSD",1765960043805,0.4505,2937.5,2937.1,4.32531894]
["bitfinex","ETHUSD",1765960043983,0.4505,2937.5,2937.1,3.86701894]
["bitfinex","ETHUSD",1765960044907,0.4505,2937.5,2937.1,7.27173788]
["bitfinex","ETHUSD",1765960045072,0.4515,2937.5,2937.1,4.64022273]
["bitfinex","ETHUSD",1765960045268,0.4515,2937.5,2937.1,3.86701894]
["bitfinex","ETHUSD",1765960046610,0.4515,2937.5,2937.1,3.40471894]
["bitfinex","ETHUSD",1765960046772,0.415,2937.2,2937.1,3.40471894]
["bitfinex","ETHUSD",1765960047391,0.415,2937.2,2937.0,6.81164998]
["bitfinex","ETHUSD",1765960047587,0.4515,2937.5,2937.1,0.4623]
["bitfinex","ETHUSD",1765960047794,0.4515,2937.5,2937.1,0.9206]
["bitfinex","ETHUSD",1765960048491,0.4515,2937.5,2937.1,0.4623]
["bitfinex","ETHUSD",1765960049686,0.415,2937.3,2937.2,3.40460302]
["bitfinex","ETHUSD",1765960049904,0.4515,2937.5,2937.1,3.4046649]
["bitfinex","ETHUSD",1765960050105,0.415,2937.2,2937.1,3.4046649]
["bitfinex","ETHUSD",1765960050269,0.4515,2937.5,2937.1,4.54812309]
["bitfinex","ETHUSD",1765960050470,0.415,2937.2,2937.1,4.08582309]
["bitfinex","ETHUSD",1765960051065,0.415,2937.2,2937.1,0.68115819]
["bitfinex","ETHUSD",1765960051066,0.8652,2937.2,2937.1,0.68115819]
["bitfinex","ETHUSD",1765960051271,0.8652,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765960054208,0.4148,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765960055300,0.4504,2937.3,2937.0,0.4783]
["bitfinex","ETHUSD",1765960055881,0.4504,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765960056095,0.4682,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765960056284,0.3975,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765960057809,0.001,2937.5,2937.0,0.4608]
["bitfinex","ETHUSD",1765960057986,0.4528,2937.4,2937.1,3.40471894]
["bitfinex","ETHUSD",1765960058187,0.0045,2937.1,2937.0,3.40678852]
["bitfinex","ETHUSD",1765960058387,0.4573,2937.1,2937.0,3.40678852]
["bitfinex","ETHUSD",1765960058610,0.4573,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765960059321,0.4573,2937.1,2937.0,3.40683486]
["bitfinex","ETHUSD",1765960059486,0.4573,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765960061099,0.0045,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765960061490,0.5024,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765960062115,0.4989,2937.5,2937.1,3.40471894]
["bitfinex","ETHUSD",1765960062314,0.4979,2937.4,2937.1,3.40471894]
["bitfinex","ETHUSD",1765960062913,0.4979,2937.4,2937.0,3.40678875]
["bitfinex","ETHUSD",1765960063817,0.3681,2937.1,2937.0,3.40678875]
["bitfinex","ETHUSD",1765960064133,0.3681,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765960065114,0.4979,2937.4,2937.0,0.4983]
["bitfinex","ETHUSD",1765960065318,0.3681,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765960066415,0.001,2937.5,2937.4,0.4963]
["bitfinex","ETHUSD",1765960066620,0.001,2937.5,2937.4,0.9827]
["bitfinex","ETHUSD",1765960066798,0.001,2937.5,2937.2,0.4864]
["bitfinex","ETHUSD",1765960066998,0.4989,2937.5,2937.0,1.75723016]
["bitfinex","ETHUSD",1765960067201,0.4989,2937.5,2937.1,1.19720825]
["bitfinex","ETHUSD",1765960068294,0.4989,2937.5,2937.2,6.80920604]
["bitfinex","ETHUSD",1765960068513,0.001,2937.5,2937.2,6.80920604]
["bitfinex","ETHUSD",1765960068886,0.001,2937.5,2937.2,7.29560604]
["bitfinex","ETHUSD",1765960069642,0.001,2937.5,2937.4,0.4963]
["bitfinex","ETHUSD",1765960071019,0.001,2937.5,2937.4,3.90067121]
["bitfinex","ETHUSD",1765960072622,0.001,2937.5,2937.4,4.831547]
["bitfinex","ETHUSD",1765960072823,0.001,2937.5,2937.4,4.86559071]
["bitfinex","ETHUSD",1765960073124,0.001,2937.5,2937.4,4.831547]
["bitfinex","ETHUSD",1765960073324,0.001,2937.5,2937.4,5.370547]
["bitfinex","ETHUSD",1765960073898,0.001,2937.5,2937.4,25.11662472]
["bitfinex","ETHUSD",1765960074100,0.001,2937.5,2937.4,25.58100495]
["bitfinex","ETHUSD",1765960074519,0.001,2937.5,2937.4,20.77649416]
["bitfinex","ETHUSD",1765960074727,0.001,2937.5,2937.4,12.74346216]
["bitfinex","ETHUSD",1765960075101,0.001,2937.5,2937.4,9.89248116]
["bitfinex","ETHUSD",1765960075306,0.001,2937.5,2937.4,10.43148116]
["bitfinex","ETHUSD",1765960076704,0.001,2937.5,2937.4,9.48697716]
["bitfinex","ETHUSD",1765960076919,0.001,2937.5,2937.4,10.02597716]
["bitfinex","ETHUSD",1765960077325,0.001,2937.5,2937.4,5.83492723]
["bitfinex","ETHUSD",1765960077510,0.001,2937.5,2937.4,5.84520437]
["bitfinex","ETHUSD",1765960079158,0.001,2937.5,2937.4,5.30620437]
["bitfinex","ETHUSD",1765960079436,0.001,2937.5,2937.4,5.84520437]
["bitfinex","ETHUSD",1765960079936,0.001,2937.5,2937.4,5.370547]
["bitfinex","ETHUSD",1765960081735,0.001,2937.5,2937.4,5.38082414]
["bitfinex","ETHUSD",1765960082836,0.001,2937.5,2937.4,5.370547]
["bitfinex","ETHUSD",1765960083044,0.001,2937.5,2937.4,4.43967121]
["bitfinex","ETHUSD",1765960083247,0.4619,2937.5,2937.2,3.4045226]
["bitfinex","ETHUSD",1765960083431,0.4839,2937.3,2937.2,3.4045226]
["bitfinex","ETHUSD",1765960083942,0.4839,2937.3,2937.1,3.40671894]
["bitfinex","ETHUSD",1765960084714,0.4839,2937.3,2937.1,3.94571894]
["bitfinex","ETHUSD",1765960085046,0.4619,2937.5,2937.1,3.40671894]
["bitfinex","ETHUSD",1765960085047,0.0048,2937.2,2937.1,3.40671894]
["bitfinex","ETHUSD",1765960087816,0.4805,2937.2,2937.1,3.40671894]
["bitfinex","ETHUSD",1765960088014,0.4805,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765960091824,0.4815,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765960099424,8.06524412,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765960099752,8.92566853,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765960101460,9.39004876,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765960101826,0.4646,2936.1,2936.0,0.9894389]
["bitfinex","ETHUSD",1765960102028,5.1194411,2936.1,2936.0,0.9894389]
["bitfinex","ETHUSD",1765960102245,9.86442631,2936.1,2936.0,0.9894389]
["bitfinex","ETHUSD",1765960102449,9.86442631,2936.1,2934.7,0.002]
["bitfinex","ETHUSD",1765960102450,0.8262,2934.8,2934.7,0.002]
["bitfinex","ETHUSD",1765960102633,0.479,2934.5,2934.4,0.003]
["bitfinex","ETHUSD",1765960102846,1.48238023,2934.5,2934.4,0.003]
["bitfinex","ETHUSD",1765960103365,6.92974122,2934.5,2934.4,0.003]
["bitfinex","ETHUSD",1765960103752,10.33747677,2934.5,2934.4,0.003]
["bitfinex","ETHUSD",1765960104349,0.8228,2934.0,2933.9,1.59327653]
["bitfinex","ETHUSD",1765960104664,0.6222,2933.8,2933.7,1.625]
["bitfinex","ETHUSD",1765960104877,0.4148,2933.4,2933.3,0.7412699]
["bitfinex","ETHUSD",1765960105031,0.4148,2933.4,2932.3,3.41021642]
["bitfinex","ETHUSD",1765960105032,0.4817,2932.6,2932.3,3.41021642]
["bitfinex","ETHUSD",1765960105232,0.4817,2932.6,2931.4,3.4113103]
["bitfinex","ETHUSD",1765960105233,0.481,2932.5,2932.4,3.41006645]
["bitfinex","ETHUSD",1765960105428,0.2,2932.8,2932.0,3.41061171]
["bitfinex","ETHUSD",1765960105632,0.4168,2932.1,2931.7,6.82198042]
["bitfinex","ETHUSD",1765960105828,0.4757,2932.6,2931.7,10.23297063]
["bitfinex","ETHUSD",1765960106062,0.4757,2932.6,2931.7,6.82198042]
["bitfinex","ETHUSD",1765960106432,0.4757,2932.6,2931.7,10.23297063]
["bitfinex","ETHUSD",1765960106759,0.2,2932.8,2931.8,0.4686]
["bitfinex","ETHUSD",1765960106931,0.2,2932.8,2931.9,0.54]
["bitfinex","ETHUSD",1765960107130,0.2,2932.8,2932.1,0.6468]
["bitfinex","ETHUSD",1765960107344,0.2,2933.2,2932.2,0.4686]
["bitfinex","ETHUSD",1765960107548,0.2,2933.2,2932.4,0.4686]
["bitfinex","ETHUSD",1765960107549,0.4757,2933.1,2932.4,0.4686]
["bitfinex","ETHUSD",1765960107743,0.4757,2933.1,2932.4,6.82035192]
["bitfinex","ETHUSD",1765960107943,0.4757,2933.1,2932.4,3.41017596]
["bitfinex","ETHUSD",1765960108144,0.8965,2932.5,2932.4,3.41017596]
["bitfinex","ETHUSD",1765960108377,0.4751,2932.4,2932.3,3.41026465]
["bitfinex","ETHUSD",1765960108736,0.422,2932.7,2932.3,6.82055691]
["bitfinex","ETHUSD",1765960109279,0.4746,2932.4,2932.3,3.41026465]
["bitfinex","ETHUSD",1765960109440,0.4225,2932.7,2932.3,6.82055691]
["bitfinex","ETHUSD",1765960109853,0.4741,2932.3,2932.2,3.41035035]
["bitfinex","ETHUSD",1765960110638,0.8971,2932.3,2932.2,3.41035035]
["bitfinex","ETHUSD",1765960111270,0.423,2932.5,2932.2,6.82075891]
["bitfinex","ETHUSD",1765960111562,0.4757,2933.0,2932.2,10.23116747]
["bitfinex","ETHUSD",1765960111766,0.4757,2933.0,2932.2,10.77216747]
["bitfinex","ETHUSD",1765960111935,0.4214,2932.3,2932.2,7.36175891]
["bitfinex","ETHUSD",1765960112137,0.4757,2933.1,2932.2,10.77216747]
["bitfinex","ETHUSD",1765960112551,0.4757,2933.1,2932.2,10.23116747]
["bitfinex","ETHUSD",1765960112753,0.4757,2933.1,2932.2,6.82075891]
["bitfinex","ETHUSD",1765960113464,0.4757,2933.1,2932.2,10.23116747]
["bitfinex","ETHUSD",1765960114083,0.4214,2932.3,2932.2,3.41035035]
["bitfinex","ETHUSD",1765960114248,0.2,2933.2,2932.2,10.69066747]
["bitfinex","ETHUSD",1765960114451,0.4116,2932.3,2932.2,3.95135035]
["bitfinex","ETHUSD",1765960115078,0.4856,2933.1,2932.2,10.69066747]
["bitfinex","ETHUSD",1765960115277,0.4856,2933.1,2932.3,1.14185675]
["bitfinex","ETHUSD",1765960115480,0.4856,2933.1,2932.2,10.23116747]
["bitfinex","ETHUSD",1765960115642,0.4856,2933.1,2932.2,6.82075891]
["bitfinex","ETHUSD",1765960115844,0.4116,2932.3,2932.2,3.41035035]
["bitfinex","ETHUSD",1765960116770,0.4116,2932.3,2932.1,0.543]
["bitfinex","ETHUSD",1765960116771,0.0268,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765960116939,0.95398023,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765960117137,0.95398023,2932.2,2931.0,0.002]
["bitfinex","ETHUSD",1765960117138,0.5882,2931.9,2931.0,0.002]
["bitfinex","ETHUSD",1765960117355,0.4628,2932.3,2931.8,6.82374772]
["bitfinex","ETHUSD",1765960117752,0.413,2931.9,2931.8,3.41287386]
["bitfinex","ETHUSD",1765960117969,0.4628,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1765960120182,0.4628,2932.7,2931.8,10.23462158]
["bitfinex","ETHUSD",1765960120383,0.4628,2932.7,2931.9,0.4897]
["bitfinex","ETHUSD",1765960120675,0.1805,2933.0,2932.1,0.6815]
["bitfinex","ETHUSD",1765960120676,0.6433,2933.0,2932.1,0.6815]
["bitfinex","ETHUSD",1765960120856,0.4628,2932.9,2932.1,1.2235]
["bitfinex","ETHUSD",1765960121395,0.742,2933.2,2932.2,0.4897]
["bitfinex","ETHUSD",1765960121543,0.586004,2933.4,2932.3,5.93706099]
["bitfinex","ETHUSD",1765960121748,0.4628,2933.4,2932.5,0.4897]
["bitfinex","ETHUSD",1765960121962,0.4628,2933.4,2932.6,0.542]
["bitfinex","ETHUSD",1765960122156,0.4628,2933.4,2932.7,6.81965424]
["bitfinex","ETHUSD",1765960122365,0.4628,2933.4,2932.7,10.22948136]
["bitfinex","ETHUSD",1765960122567,0.4628,2933.4,2932.7,6.81965424]
["bitfinex","ETHUSD",1765960123259,0.4628,2933.4,2932.7,10.22948136]
["bitfinex","ETHUSD",1765960123459,0.4628,2933.4,2932.7,11.7963295]
["bitfinex","ETHUSD",1765960123793,0.4628,2933.6,2932.8,0.4897]
["bitfinex","ETHUSD",1765960124076,0.1398,2933.8,2932.8,0.4897]
["bitfinex","ETHUSD",1765960124245,0.1398,2933.8,2932.9,10.71848377]
["bitfinex","ETHUSD",1765960124449,0.4628,2933.7,2933.0,0.542]
["bitfinex","ETHUSD",1765960124666,0.1398,2933.8,2933.1,0.6798]
["bitfinex","ETHUSD",1765960125064,0.1398,2933.8,2933.0,1.12604838]
["bitfinex","ETHUSD",1765960125382,0.8946,2933.2,2933.1,0.542]
["bitfinex","ETHUSD",1765960125582,0.4322,2933.2,2933.1,0.542]
["bitfinex","ETHUSD",1765960125949,0.4322,2933.2,2932.9,6.81918918]
["bitfinex","ETHUSD",1765960126175,0.4322,2933.2,2932.9,7.36118918]
["bitfinex","ETHUSD",1765960126381,0.8946,2933.2,2932.9,7.36118918]
["bitfinex","ETHUSD",1765960126588,0.4322,2933.2,2932.9,7.36118918]
["bitfinex","ETHUSD",1765960127152,0.6026,2933.8,2932.9,12.49425068]
["bitfinex","ETHUSD",1765960127383,0.1805,2934.0,2933.2,0.4897]
["bitfinex","ETHUSD",1765960127585,0.6433,2934.0,2933.2,0.4897]
["bitfinex","ETHUSD",1765960127783,0.4628,2933.9,2933.2,0.4897]
["bitfinex","ETHUSD",1765960127985,0.4628,2933.9,2932.9,11.46255068]
["bitfinex","ETHUSD",1765960128172,0.3918,2933.1,2933.0,3.95147834]
["bitfinex","ETHUSD",1765960128577,0.462,2933.4,2933.0,7.34510268]
["bitfinex","ETHUSD",1765960129176,0.1805,2934.0,2933.2,0.4897]
["bitfinex","ETHUSD",1765960129373,0.4628,2933.9,2933.0,10.22843502]
["bitfinex","ETHUSD",1765960129589,0.3918,2933.3,2933.0,6.81895668]
["bitfinex","ETHUSD",1765960129791,0.8538,2933.3,2933.0,6.81895668]
["bitfinex","ETHUSD",1765960130092,0.3918,2933.3,2933.0,6.81895668]
["bitfinex","ETHUSD",1765960130586,0.1805,2934.0,2933.0,10.71813502]
["bitfinex","ETHUSD",1765960130779,0.4628,2933.9,2933.0,10.71813502]
["bitfinex","ETHUSD",1765960131177,0.4628,2933.9,2933.1,0.6815]
["bitfinex","ETHUSD",1765960131730,0.1805,2934.0,2933.2,0.4897]
["bitfinex","ETHUSD",1765960131896,0.71769866,2934.4,2933.4,0.4897]
["bitfinex","ETHUSD",1765960132081,0.001,2933.9,2933.8,0.9615]
["bitfinex","ETHUSD",1765960132462,0.001,2933.9,2933.8,4.37004863]
["bitfinex","ETHUSD",1765960133592,0.001,2933.9,2933.8,3.88034863]
["bitfinex","ETHUSD",1765960133994,0.001,2933.9,2933.8,4.37004863]
["bitfinex","ETHUSD",1765960134695,0.001,2933.9,2933.8,4.40413411]
["bitfinex","ETHUSD",1765960134902,0.001,2933.9,2933.8,18.90763822]
["bitfinex","ETHUSD",1765960135078,0.001,2933.9,2933.8,17.09029474]
["bitfinex","ETHUSD",1765960135274,0.001,2933.9,2933.8,15.61059474]
["bitfinex","ETHUSD",1765960137666,1.0048,2935.9,2934.3,23.535275]
["bitfinex","ETHUSD",1765960137911,0.4628,2935.9,2934.9,0.4897]
["bitfinex","ETHUSD",1765960138069,0.4628,2935.9,2935.0,0.542]
["bitfinex","ETHUSD",1765960138396,0.4628,2935.8,2934.6,0.49997714]
["bitfinex","ETHUSD",1765960138599,0.0142686,2935.0,2934.9,0.4718]
["bitfinex","ETHUSD",1765960139172,0.0142686,2935.0,2934.9,0.9615]
["bitfinex","ETHUSD",1765960140369,0.0142686,2935.0,2934.9,6.41979608]
["bitfinex","ETHUSD",1765960140609,0.0142686,2935.0,2934.9,11.20472424]
["bitfinex","ETHUSD",1765960140779,0.0142686,2935.0,2934.9,11.66910447]
["bitfinex","ETHUSD",1765960141573,0.0152686,2935.0,2934.9,11.66910447]
["bitfinex","ETHUSD",1765960142808,0.001,2936.2,2935.2,0.4897]
["bitfinex","ETHUSD",1765960143014,0.4638,2936.2,2935.3,0.55127714]
["bitfinex","ETHUSD",1765960143422,0.4638,2936.2,2935.4,0.541]
["bitfinex","ETHUSD",1765960144120,0.001,2936.2,2935.5,0.4897]
["bitfinex","ETHUSD",1765960144415,0.4614,2936.2,2935.1,0.01027714]
["bitfinex","ETHUSD",1765960144595,0.4614,2936.2,2935.3,6.81361358]
["bitfinex","ETHUSD",1765960144793,0.186,2935.9,2935.3,10.22042037]
["bitfinex","ETHUSD",1765960145010,0.186,2935.9,2935.4,0.541]
["bitfinex","ETHUSD",1765960145205,0.6464,2935.9,2935.4,0.541]
["bitfinex","ETHUSD",1765960145392,0.186,2935.9,2935.4,0.541]
["bitfinex","ETHUSD",1765960145588,0.4604,2936.1,2935.4,0.541]
["bitfinex","ETHUSD",1765960146008,0.4604,2936.1,2935.3,6.81361358]
["bitfinex","ETHUSD",1765960146207,0.4604,2936.1,2935.4,0.541]
["bitfinex","ETHUSD",1765960146788,0.4604,2936.1,2935.5,3.40657468]
["bitfinex","ETHUSD",1765960146989,0.4604,2935.8,2935.5,6.81314936]
["bitfinex","ETHUSD",1765960147323,0.8484,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1765960147498,0.8484,2935.6,2935.5,3.94757468]
["bitfinex","ETHUSD",1765960147699,0.3887,2935.6,2935.5,3.94757468]
["bitfinex","ETHUSD",1765960148619,0.4614,2936.2,2935.5,10.21972404]
["bitfinex","ETHUSD",1765960148925,0.4614,2936.2,2936.1,0.465]
["bitfinex","ETHUSD",1765960148926,0.001,2936.2,2936.1,0.465]
["bitfinex","ETHUSD",1765960149131,0.001,2936.2,2936.1,1.006]
["bitfinex","ETHUSD",1765960149691,0.001,2936.2,2936.1,1.1529]
["bitfinex","ETHUSD",1765960150036,0.001,2936.2,2936.1,1.6939]
["bitfinex","ETHUSD",1765960150615,0.001,2936.2,2936.1,1.2056]
["bitfinex","ETHUSD",1765960150912,0.001,2936.2,2936.1,4.41187854]
["bitfinex","ETHUSD",1765960153006,0.4559,2936.1,2936.0,0.541]
["bitfinex","ETHUSD",1765960153517,0.001,2936.2,2936.1,3.87087854]
["bitfinex","ETHUSD",1765960153695,0.3842,2936.2,2936.1,0.541]
["bitfinex","ETHUSD",1765960153899,0.3842,2936.2,2936.1,3.94687854]
["bitfinex","ETHUSD",1765960154111,0.3842,2936.2,2936.1,0.541]
["bitfinex","ETHUSD",1765960155096,0.3842,2936.2,2936.1,3.94687854]
["bitfinex","ETHUSD",1765960155412,0.001,2936.2,2936.1,4.41187854]
["bitfinex","ETHUSD",1765960155621,0.001,2936.2,2936.1,4.90017854]
["bitfinex","ETHUSD",1765960155805,0.001,2936.2,2936.1,4.41187854]
["bitfinex","ETHUSD",1765960156410,0.001,2936.2,2936.1,4.90017854]
["bitfinex","ETHUSD",1765960157493,0.001,2936.2,2936.1,4.91045568]
["bitfinex","ETHUSD",1765960158494,0.001,2936.2,2936.1,5.74210057]
["bitfinex","ETHUSD",1765960158690,0.001,2936.2,2936.1,6.24053958]
["bitfinex","ETHUSD",1765960158908,0.001,2936.2,2936.1,6.2064808]
["bitfinex","ETHUSD",1765960159428,0.001,2936.2,2936.1,29.89117358]
["bitfinex","ETHUSD",1765960159623,0.001,2937.2,2937.1,0.6592]
["bitfinex","ETHUSD",1765960159830,0.001,2937.2,2937.1,1.6885]
["bitfinex","ETHUSD",1765960161399,0.001,2937.2,2937.1,5.09321894]
["bitfinex","ETHUSD",1765960163214,0.001,2937.2,2937.1,4.60491894]
["bitfinex","ETHUSD",1765960163415,0.001,2937.2,2937.1,4.06391894]
["bitfinex","ETHUSD",1765960163747,0.001,2937.2,2937.1,4.41071894]
["bitfinex","ETHUSD",1765960164297,0.001,2937.2,2937.1,3.94571894]
["bitfinex","ETHUSD",1765960164732,0.001,2937.2,2937.1,4.41071894]
["bitfinex","ETHUSD",1765960164929,0.3788,2937.2,2937.1,3.40471894]
["bitfinex","ETHUSD",1765960165236,0.001,2937.2,2937.1,3.86971894]
["bitfinex","ETHUSD",1765960165406,0.001,2937.2,2937.1,4.35801894]
["bitfinex","ETHUSD",1765960166846,0.001,2937.2,2937.1,3.86971894]
["bitfinex","ETHUSD",1765960167050,0.4562,2937.2,2937.1,0.541]
["bitfinex","ETHUSD",1765960167251,0.4562,2937.2,2937.1,3.94571894]
["bitfinex","ETHUSD",1765960167447,0.001,2937.2,2937.1,3.94571894]
["bitfinex","ETHUSD",1765960168554,0.4562,2937.2,2936.8,7.29843346]
["bitfinex","ETHUSD",1765960168719,0.383,2936.9,2936.7,3.40514008]
["bitfinex","ETHUSD",1765960168925,0.001,2937.2,2936.1,0.1996]
["bitfinex","ETHUSD",1765960168926,0.4649,2936.8,2936.1,0.1996]
["bitfinex","ETHUSD",1765960169146,0.4649,2936.8,2936.2,0.541]
["bitfinex","ETHUSD",1765960169147,0.3733,2936.5,2936.2,0.541]
["bitfinex","ETHUSD",1765960169327,0.0082,2936.4,2936.3,3.40558448]
["bitfinex","ETHUSD",1765960169530,0.0082,2936.4,2935.9,0.4883]
["bitfinex","ETHUSD",1765960169726,0.0082,2936.4,2936.2,3.40568938]
["bitfinex","ETHUSD",1765960169925,0.0082,2936.4,2936.1,3.40587281]
["bitfinex","ETHUSD",1765960170163,0.3696,2936.3,2936.2,3.4057229]
["bitfinex","ETHUSD",1765960170658,0.46438023,2937.0,2936.2,7.27648545]
["bitfinex","ETHUSD",1765960170825,0.4604,2936.8,2936.2,7.27648545]
["bitfinex","ETHUSD",1765960171443,0.0038,2936.2,2935.7,0.541]
["bitfinex","ETHUSD",1765960171642,0.0038,2936.2,2935.7,1.0293]
["bitfinex","ETHUSD",1765960171847,0.0038,2936.2,2936.1,3.40587854]
["bitfinex","ETHUSD",1765960172041,0.0038,2936.2,2936.0,3.40590841]
["bitfinex","ETHUSD",1765960172242,0.0038,2936.2,2936.1,3.40587854]
["bitfinex","ETHUSD",1765960172734,0.0038,2936.2,2935.8,7.30075316]
["bitfinex","ETHUSD",1765960173050,0.0038,2936.2,2935.8,6.81245316]
["bitfinex","ETHUSD",1765960173754,0.4642,2936.2,2935.8,6.81245316]
["bitfinex","ETHUSD",1765960174049,0.4642,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765960174427,1.33408423,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765960174624,0.146,2935.9,2935.0,0.002]
["bitfinex","ETHUSD",1765960174922,0.4737,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765960180185,3.88073894,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765960180355,0.4737,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765960182382,3.88073894,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765960182676,4.60949477,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765960191837,0.1807,2934.9,2934.1,0.1855]
["bitfinex","ETHUSD",1765960192003,0.6424,2934.9,2934.2,0.4758]
["bitfinex","ETHUSD",1765960192506,0.4617,2934.8,2934.2,0.4758]
["bitfinex","ETHUSD",1765960193785,0.4617,2934.8,2934.2,3.40808397]
["bitfinex","ETHUSD",1765960194214,0.9226,2934.2,2934.1,3.4081483]
["bitfinex","ETHUSD",1765960194570,0.4671,2934.2,2934.1,3.4081483]
["bitfinex","ETHUSD",1765960195479,0.4555,2934.5,2934.1,6.81634842]
["bitfinex","ETHUSD",1765960196397,0.4555,2934.5,2934.1,3.4081483]
["bitfinex","ETHUSD",1765960196827,0.1807,2934.9,2934.1,3.4081483]
["bitfinex","ETHUSD",1765960197012,0.4617,2934.8,2934.1,7.47764842]
["bitfinex","ETHUSD",1765960197183,0.4617,2934.8,2934.1,6.81634842]
["bitfinex","ETHUSD",1765960197576,0.0046,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765960197774,0.4663,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765960200825,0.4617,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1765960200984,0.4671,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765960201182,0.4617,2934.7,2934.1,0.1855]
["bitfinex","ETHUSD",1765960201402,0.92608023,2934.7,2934.1,0.1855]
["bitfinex","ETHUSD",1765960201591,0.43334696,2934.6,2934.1,0.1855]
["bitfinex","ETHUSD",1765960201797,0.92608023,2934.8,2934.1,0.6613]
["bitfinex","ETHUSD",1765960202093,0.1807,2934.9,2934.2,0.541]
["bitfinex","ETHUSD",1765960202399,0.1807,2935.1,2934.3,0.4758]
["bitfinex","ETHUSD",1765960202608,0.9226,2934.5,2934.0,0.543]
["bitfinex","ETHUSD",1765960202792,0.4627,2935.0,2934.3,3.40791505]
["bitfinex","ETHUSD",1765960202996,0.4617,2934.9,2934.3,3.40791505]
["bitfinex","ETHUSD",1765960203627,0.4617,2934.9,2934.3,6.81588287]
["bitfinex","ETHUSD",1765960205003,0.001,2935.0,2934.4,0.4578]
["bitfinex","ETHUSD",1765960205332,0.9223,2934.4,2934.3,3.94891505]
["bitfinex","ETHUSD",1765960205532,0.4274,2934.1,2934.0,3.41028802]
["bitfinex","ETHUSD",1765960205707,0.4322,2934.3,2934.2,0.541]
["bitfinex","ETHUSD",1765960205909,0.9223,2934.3,2934.2,0.541]
["bitfinex","ETHUSD",1765960206440,0.0049,2934.2,2934.1,0.541]
["bitfinex","ETHUSD",1765960206900,0.0049,2934.2,2934.1,3.94920012]
["bitfinex","ETHUSD",1765960207531,3.40816684,2935.0,2934.2,0.4578]
["bitfinex","ETHUSD",1765960207532,0.001,2935.0,2934.2,0.4578]
["bitfinex","ETHUSD",1765960207695,0.4923,2935.0,2934.2,0.4578]
["bitfinex","ETHUSD",1765960209031,3.89949819,2935.0,2934.3,6.81593564]
["bitfinex","ETHUSD",1765960209220,0.4923,2935.0,2934.3,6.81593564]
["bitfinex","ETHUSD",1765960209421,0.38993902,2934.9,2934.3,6.81593564]
["bitfinex","ETHUSD",1765960209605,0.4316,2934.4,2934.3,3.40796782]
["bitfinex","ETHUSD",1765960209812,0.4316,2934.4,2934.3,3.94896782]
["bitfinex","ETHUSD",1765960210128,0.38993902,2934.9,2934.3,4.39976782]
["bitfinex","ETHUSD",1765960210329,0.88123902,2934.9,2934.3,4.39976782]
["bitfinex","ETHUSD",1765960210635,0.4923,2935.0,2934.3,7.80773564]
["bitfinex","ETHUSD",1765960210939,0.001,2935.0,2934.5,3.40773555]
["bitfinex","ETHUSD",1765960211240,0.001,2935.0,2934.9,0.9086]
["bitfinex","ETHUSD",1765960211425,0.001,2935.0,2934.9,1.4496]
["bitfinex","ETHUSD",1765960211831,0.001,2935.0,2934.9,7.35752063]
["bitfinex","ETHUSD",1765960212146,0.001,2935.0,2934.9,8.09327269]
["bitfinex","ETHUSD",1765960212519,0.001,2935.0,2934.6,0.4578]
["bitfinex","ETHUSD",1765960212837,0.001,2935.0,2934.9,0.4508]
["bitfinex","ETHUSD",1765960213137,0.001,2935.0,2934.9,3.85807111]
["bitfinex","ETHUSD",1765960213435,0.001,2935.0,2934.9,4.39907111]
["bitfinex","ETHUSD",1765960214420,0.001,2935.0,2934.9,4.85687111]
["bitfinex","ETHUSD",1765960216851,0.001,2935.0,2934.9,5.68329691]
["bitfinex","ETHUSD",1765960218159,0.001,2935.0,2934.9,5.22549691]
["bitfinex","ETHUSD",1765960218458,0.001,2935.0,2934.9,3.85807111]
["bitfinex","ETHUSD",1765960218617,0.001,2935.0,2934.9,4.39907111]
["bitfinex","ETHUSD",1765960219631,0.001,2935.0,2934.9,3.85807111]
["bitfinex","ETHUSD",1765960219846,0.001,2935.0,2934.9,4.39907111]
["bitfinex","ETHUSD",1765960220051,0.001,2935.0,2934.9,4.85687111]
["bitfinex","ETHUSD",1765960220432,0.001,2935.0,2934.9,5.68329691]
["bitfinex","ETHUSD",1765960220635,0.001,2935.0,2934.9,6.14767714]
["bitfinex","ETHUSD",1765960220826,0.001,2935.0,2934.9,6.15795428]
["bitfinex","ETHUSD",1765960221893,0.001,2935.0,2934.9,6.14767714]
["bitfinex","ETHUSD",1765960222658,0.001,2935.0,2934.9,6.15795428]
["bitfinex","ETHUSD",1765960222861,0.001,2935.0,2934.9,6.19202699]
["bitfinex","ETHUSD",1765960223039,0.001,2935.0,2934.9,6.15795428]
["bitfinex","ETHUSD",1765960224227,0.001,2935.0,2934.9,5.61695428]
["bitfinex","ETHUSD",1765960224429,0.001,2935.0,2934.9,6.15795428]
["bitfinex","ETHUSD",1765960229775,0.001,2935.0,2934.9,6.56345828]
["bitfinex","ETHUSD",1765960229961,0.001,2936.1,2936.0,0.4508]
["bitfinex","ETHUSD",1765960230165,0.001,2936.1,2936.0,4.31459455]
["bitfinex","ETHUSD",1765960230774,0.001,2936.1,2936.0,3.85679455]
["bitfinex","ETHUSD",1765960230972,0.001,2936.1,2936.0,4.31459455]
["bitfinex","ETHUSD",1765960233278,0.001,2936.1,2936.0,5.08666478]
["bitfinex","ETHUSD",1765960234280,0.001,2936.1,2936.0,4.62886478]
["bitfinex","ETHUSD",1765960234477,0.001,2936.1,2936.0,4.32119455]
["bitfinex","ETHUSD",1765960234879,0.001,2936.1,2935.4,0.4644]
["bitfinex","ETHUSD",1765960234880,0.0037,2935.8,2935.4,0.4644]
["bitfinex","ETHUSD",1765960235060,0.4843,2935.7,2935.6,3.40645864]
["bitfinex","ETHUSD",1765960235258,0.4843,2935.8,2935.3,0.54]
["bitfinex","ETHUSD",1765960235577,0.0104,2935.7,2935.6,3.40638485]
["bitfinex","ETHUSD",1765960236583,0.0104,2935.7,2935.5,3.40657468]
["bitfinex","ETHUSD",1765960237292,0.497,2936.1,2935.6,0.4885]
["bitfinex","ETHUSD",1765960237589,0.43681779,2936.0,2935.6,0.4885]
["bitfinex","ETHUSD",1765960237799,0.496,2935.9,2935.5,3.40657468]
["bitfinex","ETHUSD",1765960238163,0.496,2935.9,2935.5,6.81314936]
["bitfinex","ETHUSD",1765960238374,0.496,2935.9,2935.5,3.40657468]
["bitfinex","ETHUSD",1765960238878,0.496,2935.8,2935.5,3.40657468]
["bitfinex","ETHUSD",1765960239089,0.3666,2935.2,2935.1,3.40695854]
["bitfinex","ETHUSD",1765960243296,0.001,2935.7,2935.1,6.81399748]
["bitfinex","ETHUSD",1765960243790,0.497,2935.7,2935.1,6.81399748]
["bitfinex","ETHUSD",1765960244487,0.001,2935.7,2935.1,6.81399748]
["bitfinex","ETHUSD",1765960244694,0.36036063,2935.7,2935.1,6.81399748]
["bitfinex","ETHUSD",1765960244873,0.85636063,2935.7,2935.1,6.81399748]
["bitfinex","ETHUSD",1765960245490,0.497,2935.7,2935.1,6.81399748]
["bitfinex","ETHUSD",1765960245694,0.497,2935.7,2935.2,0.54]
["bitfinex","ETHUSD",1765960247498,0.497,2935.7,2935.3,3.40680679]
["bitfinex","ETHUSD",1765960248866,0.497,2935.7,2935.3,6.81361358]
["bitfinex","ETHUSD",1765960249271,0.001,2935.7,2935.3,6.81361358]
["bitfinex","ETHUSD",1765960249481,0.001,2935.7,2935.4,0.4572]
["bitfinex","ETHUSD",1765960250117,0.001,2935.7,2935.6,0.4885]
["bitfinex","ETHUSD",1765960250285,0.001,2935.7,2935.6,1.4857]
["bitfinex","ETHUSD",1765960252281,0.001,2935.7,2935.6,4.89215864]
["bitfinex","ETHUSD",1765960253598,0.001,2935.7,2935.6,4.35215864]
["bitfinex","ETHUSD",1765960253898,0.001,2935.7,2935.6,4.89215864]
["bitfinex","ETHUSD",1765960254569,0.001,2935.7,2935.6,5.26483197]
["bitfinex","ETHUSD",1765960254771,0.001,2935.7,2935.6,4.43495864]
["bitfinex","ETHUSD",1765960256509,0.001,2935.7,2935.6,3.89495864]
["bitfinex","ETHUSD",1765960256707,0.001,2935.7,2935.6,4.43495864]
["bitfinex","ETHUSD",1765960259607,0.001,2935.7,2935.6,4.89215864]
["bitfinex","ETHUSD",1765960260300,0.001,2935.7,2935.6,9.07556913]
["bitfinex","ETHUSD",1765960260506,0.001,2935.7,2935.6,10.32378351]
["bitfinex","ETHUSD",1765960260799,0.001,2935.7,2935.6,5.14317302]
["bitfinex","ETHUSD",1765960260998,0.4619,2935.5,2935.4,3.40665575]
["bitfinex","ETHUSD",1765960261392,0.001,2935.7,2935.4,3.89515575]
["bitfinex","ETHUSD",1765960261590,0.4624,2935.5,2935.4,3.40665575]
["bitfinex","ETHUSD",1765960262103,0.8662,2935.5,2935.4,3.40665575]
["bitfinex","ETHUSD",1765960262710,0.8662,2935.5,2935.1,6.81407788]
["bitfinex","ETHUSD",1765960262917,0.001,2935.7,2935.1,3.94703894]
["bitfinex","ETHUSD",1765960262918,0.4038,2935.2,2935.1,3.94703894]
["bitfinex","ETHUSD",1765960263082,0.4038,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765960263292,0.4038,2935.2,2935.1,3.94703894]
["bitfinex","ETHUSD",1765960264187,0.4619,2935.4,2935.1,3.94703894]
["bitfinex","ETHUSD",1765960264617,0.4044,2935.2,2935.1,3.94703894]
["bitfinex","ETHUSD",1765960264810,0.4044,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765960265020,0.4044,2935.2,2935.1,3.94703894]
["bitfinex","ETHUSD",1765960265590,0.4044,2935.2,2935.0,3.40905481]
["bitfinex","ETHUSD",1765960265806,0.0139,2935.1,2935.0,3.94905481]
["bitfinex","ETHUSD",1765960266516,0.4143,2935.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1765960266716,0.0045,2935.2,2935.1,3.40699853]
["bitfinex","ETHUSD",1765960267707,0.0045,2935.2,2935.0,3.9491013]
["bitfinex","ETHUSD",1765960268217,0.4102,2935.1,2935.0,3.9491013]
["bitfinex","ETHUSD",1765960268922,0.4515,2935.3,2935.0,3.9491013]
["bitfinex","ETHUSD",1765960269490,0.4519,2935.6,2935.0,7.35625632]
["bitfinex","ETHUSD",1765960269693,0.4519,2935.5,2935.0,3.9491013]
["bitfinex","ETHUSD",1765960269893,0.4143,2935.1,2935.0,3.9491013]
["bitfinex","ETHUSD",1765960270093,0.4515,2935.4,2935.0,3.9491013]
["bitfinex","ETHUSD",1765960270628,0.4515,2935.4,2935.0,7.35625632]
["bitfinex","ETHUSD",1765960270929,0.4515,2935.4,2935.0,7.81305632]
["bitfinex","ETHUSD",1765960271603,0.4515,2935.4,2935.0,4.4059013]
["bitfinex","ETHUSD",1765960272122,0.4515,2935.4,2935.0,7.81305632]
["bitfinex","ETHUSD",1765960272329,0.4515,2935.4,2935.0,4.4059013]
["bitfinex","ETHUSD",1765960272813,0.4515,2935.4,2935.0,7.81305632]
["bitfinex","ETHUSD",1765960273118,0.4515,2935.4,2935.0,3.9491013]
["bitfinex","ETHUSD",1765960276035,0.4147,2935.1,2935.0,0.542]
["bitfinex","ETHUSD",1765960276236,0.4519,2935.4,2935.0,4.41752759]
["bitfinex","ETHUSD",1765960277132,0.4529,2935.4,2935.0,4.41752759]
["bitfinex","ETHUSD",1765960277506,0.4143,2935.1,2935.0,3.94912759]
["bitfinex","ETHUSD",1765960279431,0.4529,2935.4,2935.0,4.41752759]
["bitfinex","ETHUSD",1765960280334,0.4529,2935.4,2935.0,3.94912759]
["bitfinex","ETHUSD",1765960280633,0.4535,2935.1,2935.0,3.94912759]
["bitfinex","ETHUSD",1765960281126,0.001,2935.4,2935.0,7.82468261]
["bitfinex","ETHUSD",1765960281332,0.001,2935.4,2935.1,0.4568]
["bitfinex","ETHUSD",1765960281531,0.001,2935.4,2935.2,3.40692286]
["bitfinex","ETHUSD",1765960282402,0.4529,2935.4,2935.1,3.40698997]
["bitfinex","ETHUSD",1765960282735,0.4511,2935.1,2935.0,4.41749194]
["bitfinex","ETHUSD",1765960283232,0.4511,2935.1,2935.0,3.94909194]
["bitfinex","ETHUSD",1765960283801,0.415,2935.3,2935.0,4.41749194]
["bitfinex","ETHUSD",1765960284800,0.415,2935.3,2935.0,7.82464696]
["bitfinex","ETHUSD",1765960285335,0.001,2935.4,2935.3,0.4684]
["bitfinex","ETHUSD",1765960285739,0.4153,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765960285941,0.001,2935.4,2935.3,4.33200679]
["bitfinex","ETHUSD",1765960286141,0.001,2935.4,2935.3,4.70675553]
["bitfinex","ETHUSD",1765960286342,0.001,2935.4,2935.3,8.8581422]
["bitfinex","ETHUSD",1765960286545,0.001,2935.4,2935.3,8.86841934]
["bitfinex","ETHUSD",1765960286744,0.001,2935.4,2935.3,9.33279957]
["bitfinex","ETHUSD",1765960286913,0.001,2935.4,2935.3,5.14734484]
["bitfinex","ETHUSD",1765960287953,0.001,2935.4,2935.3,5.5869169]
["bitfinex","ETHUSD",1765960288247,0.001,2935.4,2935.3,6.09284884]
["bitfinex","ETHUSD",1765960288651,0.001,2935.4,2935.3,6.0825717]
["bitfinex","ETHUSD",1765960289142,0.001,2935.4,2935.3,6.09284884]
["bitfinex","ETHUSD",1765960289346,0.001,2935.4,2935.3,6.0825717]
["bitfinex","ETHUSD",1765960289846,0.001,2935.4,2935.3,5.5425717]
["bitfinex","ETHUSD",1765960290042,0.001,2935.4,2935.3,6.0825717]
["bitfinex","ETHUSD",1765960290345,0.001,2935.4,2935.3,5.6770677]
["bitfinex","ETHUSD",1765960293545,0.001,2935.4,2935.3,5.1370677]
["bitfinex","ETHUSD",1765960293849,0.001,2935.4,2935.3,5.6770677]
["bitfinex","ETHUSD",1765960294227,0.001,2935.4,2935.3,5.6270677]
["bitfinex","ETHUSD",1765960295256,0.001,2935.4,2935.3,5.0870677]
["bitfinex","ETHUSD",1765960295423,0.001,2935.4,2935.3,5.6270677]
["bitfinex","ETHUSD",1765960297140,0.001,2935.4,2935.3,5.66113576]
["bitfinex","ETHUSD",1765960297459,0.001,2935.4,2935.3,5.6270677]
["bitfinex","ETHUSD",1765960298459,0.001,2935.4,2935.3,5.66113576]
["bitfinex","ETHUSD",1765960299259,0.001,2935.4,2935.3,5.6270677]
["bitfinex","ETHUSD",1765960301339,0.001,2935.4,2935.3,5.66113576]
["bitfinex","ETHUSD",1765960301681,0.001,2935.4,2935.3,5.6270677]
["bitfinex","ETHUSD",1765960302581,0.001,2935.4,2935.3,6.04284884]
["bitfinex","ETHUSD",1765960303269,0.001,2935.4,2935.3,6.0769169]
["bitfinex","ETHUSD",1765960303626,0.001,2935.4,2935.3,26.2677429]
["bitfinex","ETHUSD",1765960303834,0.001,2935.4,2935.3,23.30608984]
["bitfinex","ETHUSD",1765960304272,0.001,2935.4,2935.3,11.48565884]
["bitfinex","ETHUSD",1765960304431,0.001,2935.4,2935.3,8.09299184]
["bitfinex","ETHUSD",1765960304877,0.001,2935.4,2935.3,7.55299184]
["bitfinex","ETHUSD",1765960305582,0.001,2935.4,2935.3,7.55499184]
["bitfinex","ETHUSD",1765960306360,0.001,2935.4,2935.3,5.50484884]
["bitfinex","ETHUSD",1765960306569,0.001,2935.4,2935.3,5.0890677]
["bitfinex","ETHUSD",1765960307105,0.001,2935.4,2935.3,4.62468747]
["bitfinex","ETHUSD",1765960307483,0.001,2935.4,2935.3,5.0890677]
["bitfinex","ETHUSD",1765960308984,0.001,2935.4,2935.3,5.1334129]
["bitfinex","ETHUSD",1765960309309,0.001,2935.4,2935.3,5.50484884]
["bitfinex","ETHUSD",1765960309814,0.001,2935.4,2935.3,5.0890677]
["bitfinex","ETHUSD",1765960310021,0.001,2935.4,2935.3,4.74838702]
["bitfinex","ETHUSD",1765960310905,0.001,2935.4,2935.3,4.28400679]
["bitfinex","ETHUSD",1765960311296,0.001,2935.4,2935.3,3.82720679]
["bitfinex","ETHUSD",1765960312321,0.001,2935.4,2935.3,4.27780679]
["bitfinex","ETHUSD",1765960314627,0.3613,2935.4,2935.3,3.35880679]
["bitfinex","ETHUSD",1765960314830,0.001,2935.4,2935.3,3.82350679]
["bitfinex","ETHUSD",1765960316452,0.8531,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765960317108,0.001,2935.4,2935.3,0.4667]
["bitfinex","ETHUSD",1765960318253,0.8531,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765960319858,1.69760678,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765960321465,0.8531,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765960323259,0.001,2935.4,2935.3,0.4667]
["bitfinex","ETHUSD",1765960323570,0.8531,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765960324775,0.001,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765960326168,0.001,2935.4,2935.3,0.4651]
["bitfinex","ETHUSD",1765960326367,0.001,2935.4,2935.3,1.5008]
["bitfinex","ETHUSD",1765960327249,0.001,2935.4,2935.3,4.41190679]
["bitfinex","ETHUSD",1765960329770,0.3663,2935.4,2935.3,3.94880679]
["bitfinex","ETHUSD",1765960329963,0.001,2935.4,2935.3,3.94880679]
["bitfinex","ETHUSD",1765960330174,0.001,2935.4,2935.3,4.41190679]
["bitfinex","ETHUSD",1765960330377,0.001,2935.4,2935.3,4.90760679]
["bitfinex","ETHUSD",1765960334586,0.001,2935.4,2935.3,4.41190679]
["bitfinex","ETHUSD",1765960334812,0.001,2935.4,2935.3,4.90760679]
["bitfinex","ETHUSD",1765960336409,0.001,2935.4,2935.3,4.41190679]
["bitfinex","ETHUSD",1765960336611,0.8531,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765960337112,1.35687225,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765960337305,0.8531,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765960337606,0.8531,2935.4,2935.3,3.40880679]
["bitfinex","ETHUSD",1765960337805,0.8531,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765960338009,0.001,2935.4,2935.3,0.4651]
["bitfinex","ETHUSD",1765960338217,0.001,2935.4,2935.3,0.9608]
["bitfinex","ETHUSD",1765960338515,0.001,2935.4,2935.3,5.14542248]
["bitfinex","ETHUSD",1765960338679,0.001,2935.4,2935.3,6.3953493]
["bitfinex","ETHUSD",1765960340101,0.001,2935.4,2935.3,6.15753361]
["bitfinex","ETHUSD",1765960340499,0.001,2935.4,2935.3,10.34215609]
["bitfinex","ETHUSD",1765960340884,0.001,2935.4,2935.3,10.34115425]
["bitfinex","ETHUSD",1765960344033,4.67382064,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765960344195,0.8544,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765960344399,0.4917,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765960344710,0.8498,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765960345036,1.77150413,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765960346545,5.17865915,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765960349544,5.68684338,2935.0,2934.1,0.002]
["bitfinex","ETHUSD",1765960349770,0.6803,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765960349920,1.29282761,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765960350416,1.42943939,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765960350618,4.83752336,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765960352327,0.6586,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765960352527,4.06703246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765960352743,5.48261355,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765960353071,0.95248023,2933.8,2933.1,0.003]
["bitfinex","ETHUSD",1765960353270,1.00438023,2933.8,2933.1,0.003]
["bitfinex","ETHUSD",1765960353418,0.4881,2933.8,2933.1,0.1844]
["bitfinex","ETHUSD",1765960353729,1.57518109,2933.9,2933.2,0.4957]
["bitfinex","ETHUSD",1765960353730,0.1596,2933.9,2933.2,0.4957]
["bitfinex","ETHUSD",1765960354719,0.1596,2933.9,2933.3,6.81825928]
["bitfinex","ETHUSD",1765960355452,0.4706,2933.8,2933.3,6.81825928]
["bitfinex","ETHUSD",1765960356843,4.34223616,2934.2,2933.3,6.81825928]
["bitfinex","ETHUSD",1765960356844,0.4847,2934.0,2933.3,1.37331182]
["bitfinex","ETHUSD",1765960357981,0.4847,2934.0,2933.3,0.87391182]
["bitfinex","ETHUSD",1765960358186,0.0048,2933.3,2933.2,3.40924587]
["bitfinex","ETHUSD",1765960358970,0.4847,2933.6,2933.2,3.40924587]
["bitfinex","ETHUSD",1765960359194,0.4847,2933.6,2933.2,6.81849174]
["bitfinex","ETHUSD",1765960359371,0.358,2933.3,2933.2,3.40924587]
["bitfinex","ETHUSD",1765960359955,0.0048,2933.2,2933.1,3.4123097]
["bitfinex","ETHUSD",1765960360372,0.4835,2933.5,2933.1,7.2921718]
["bitfinex","ETHUSD",1765960360778,0.4847,2933.9,2933.1,7.7915718]
["bitfinex","ETHUSD",1765960360992,1.5646794,2934.0,2933.1,7.7915718]
["bitfinex","ETHUSD",1765960360993,0.4847,2933.7,2933.1,7.7915718]
["bitfinex","ETHUSD",1765960363186,0.4847,2933.7,2933.1,7.2921718]
["bitfinex","ETHUSD",1765960364054,0.4847,2933.7,2933.1,7.9754718]
["bitfinex","ETHUSD",1765960365581,0.8415,2933.2,2933.1,0.003]
["bitfinex","ETHUSD",1765960365883,4.25074587,2933.2,2933.1,0.003]
["bitfinex","ETHUSD",1765960366060,10.51570973,2933.2,2933.1,0.003]
["bitfinex","ETHUSD",1765960366587,1.66148775,2933.2,2933.1,0.003]
["bitfinex","ETHUSD",1765960366791,2.33814621,2933.2,2933.1,0.003]
["bitfinex","ETHUSD",1765960367088,2.20148775,2933.2,2933.1,0.003]
["bitfinex","ETHUSD",1765960367292,5.07073362,2933.2,2933.1,0.003]
["bitfinex","ETHUSD",1765960367795,10.51570973,2933.2,2933.1,0.003]
["bitfinex","ETHUSD",1765960367996,10.51570973,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1765960367997,0.4895,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765960368182,1.91446061,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765960368385,1.91446061,2933.1,2932.9,0.002]
["bitfinex","ETHUSD",1765960368386,0.8379,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765960368699,0.8379,2933.0,2932.8,0.002]
["bitfinex","ETHUSD",1765960368700,0.6412,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765960368911,7.34361042,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765960369278,7.74911442,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765960369506,0.9269,2932.2,2932.1,0.005]
["bitfinex","ETHUSD",1765960369667,1.4669,2932.2,2932.1,0.005]
["bitfinex","ETHUSD",1765960369986,5.56849617,2932.2,2932.1,0.005]
["bitfinex","ETHUSD",1765960370481,1.13338761,2932.2,2932.1,0.005]
["bitfinex","ETHUSD",1765960370685,0.9269,2932.2,2932.1,0.005]
["bitfinex","ETHUSD",1765960371595,9.78228467,2932.2,2932.1,0.005]
["bitfinex","ETHUSD",1765960371777,6.37187611,2932.2,2932.1,0.005]
["bitfinex","ETHUSD",1765960371972,9.78228467,2932.2,2932.1,0.005]
["bitfinex","ETHUSD",1765960372714,9.78228467,2932.2,2930.9,0.002]
["bitfinex","ETHUSD",1765960372715,0.8026,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1765960372913,0.5489,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765960373329,1.0889,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765960373910,1.0889,2931.0,2930.9,3.41392125]
["bitfinex","ETHUSD",1765960373911,0.5489,2931.0,2930.9,3.41392125]
["bitfinex","ETHUSD",1765960374115,1.51031472,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1765960374323,0.3788,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765960374484,0.3799,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765960374822,0.8625,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765960378314,0.8625,2931.0,2929.3,0.003]
["bitfinex","ETHUSD",1765960378315,0.1919,2929.6,2929.3,0.003]
["bitfinex","ETHUSD",1765960378515,0.19,2930.6,2929.3,0.003]
["bitfinex","ETHUSD",1765960378516,0.6747,2929.9,2929.5,3.41344089]
["bitfinex","ETHUSD",1765960378725,0.6747,2929.9,2929.5,6.82699269]
["bitfinex","ETHUSD",1765960379086,0.19,2930.1,2929.5,6.82699269]
["bitfinex","ETHUSD",1765960379291,0.46438023,2930.9,2929.5,6.82699269]
["bitfinex","ETHUSD",1765960379292,0.6747,2930.8,2929.7,0.4994]
["bitfinex","ETHUSD",1765960379602,0.4847,2930.7,2929.8,0.541]
["bitfinex","ETHUSD",1765960380149,0.8575,2929.8,2929.7,3.41331876]
["bitfinex","ETHUSD",1765960380465,0.4847,2930.5,2929.8,0.4994]
["bitfinex","ETHUSD",1765960380764,0.4847,2931.1,2930.2,0.4994]
["bitfinex","ETHUSD",1765960380912,0.19,2930.9,2930.2,0.4994]
["bitfinex","ETHUSD",1765960381116,0.6747,2930.9,2930.1,0.1839]
["bitfinex","ETHUSD",1765960381339,0.4847,2930.6,2929.8,0.96578023]
["bitfinex","ETHUSD",1765960381652,5.63497611,2930.9,2929.8,0.96578023]
["bitfinex","ETHUSD",1765960381653,0.19,2930.9,2929.9,0.4994]
["bitfinex","ETHUSD",1765960381847,0.4847,2930.7,2929.8,0.46638023]
["bitfinex","ETHUSD",1765960382055,0.4847,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1765960382250,0.541,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1765960382419,1.0257,2930.7,2929.8,0.5014]
["bitfinex","ETHUSD",1765960382846,0.4847,2930.7,2929.8,0.5014]
["bitfinex","ETHUSD",1765960383754,3.89690744,2930.7,2929.8,0.5014]
["bitfinex","ETHUSD",1765960383956,0.8575,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765960384258,1.0117,2930.5,2929.8,7.32780452]
["bitfinex","ETHUSD",1765960384433,0.65438023,2930.9,2929.8,10.24160678]
["bitfinex","ETHUSD",1765960384638,0.4697,2930.8,2929.9,0.4712]
["bitfinex","ETHUSD",1765960384817,0.4697,2930.8,2929.8,6.82840452]
["bitfinex","ETHUSD",1765960385019,0.3888,2929.9,2929.8,3.41520226]
["bitfinex","ETHUSD",1765960385549,0.97750195,2930.7,2929.9,0.4712]
["bitfinex","ETHUSD",1765960385750,0.542,2930.6,2929.8,3.41520226]
["bitfinex","ETHUSD",1765960385952,0.3888,2929.9,2929.8,3.41520226]
["bitfinex","ETHUSD",1765960386332,0.4688,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1765960386857,0.4505,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1765960387053,0.542,2930.7,2929.9,0.4873]
["bitfinex","ETHUSD",1765960387258,0.4505,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1765960387461,0.4505,2930.6,2929.8,0.4893]
["bitfinex","ETHUSD",1765960387838,0.4505,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1765960389659,0.6405,2930.9,2930.2,0.4873]
["bitfinex","ETHUSD",1765960390349,0.6405,2930.9,2930.3,10.23785958]
["bitfinex","ETHUSD",1765960390545,0.19,2930.9,2930.3,6.82523972]
["bitfinex","ETHUSD",1765960392066,0.6405,2930.9,2930.3,6.82523972]
["bitfinex","ETHUSD",1765960392362,0.4505,2930.8,2930.2,3.41273633]
["bitfinex","ETHUSD",1765960392569,0.4505,2930.8,2930.2,6.82547266]
["bitfinex","ETHUSD",1765960392937,0.4505,2930.8,2930.2,10.23820899]
["bitfinex","ETHUSD",1765960393136,0.4505,2930.8,2930.2,11.28116989]
["bitfinex","ETHUSD",1765960393334,0.19,2930.9,2930.2,11.76846989]
["bitfinex","ETHUSD",1765960393763,0.6405,2930.9,2930.2,11.76846989]
["bitfinex","ETHUSD",1765960395363,0.6405,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1765960397863,0.19,2930.9,2930.3,0.4893]
["bitfinex","ETHUSD",1765960398058,0.6405,2931.2,2930.4,1.0727509]
["bitfinex","ETHUSD",1765960398690,0.6405,2931.2,2930.4,1.5600509]
["bitfinex","ETHUSD",1765960398901,0.6405,2931.2,2930.6,6.82454104]
["bitfinex","ETHUSD",1765960400370,0.1928,2931.4,2930.7,0.4873]
["bitfinex","ETHUSD",1765960400875,0.1928,2931.4,2930.8,0.4873]
["bitfinex","ETHUSD",1765960401075,0.1928,2931.4,2930.9,7.3111425]
["bitfinex","ETHUSD",1765960401300,0.6433,2931.4,2930.9,6.8238425]
["bitfinex","ETHUSD",1765960401471,0.6433,2931.4,2930.9,7.3111425]
["bitfinex","ETHUSD",1765960401673,0.6433,2931.4,2930.9,6.8238425]
["bitfinex","ETHUSD",1765960401873,0.4505,2931.3,2930.9,6.8238425]
["bitfinex","ETHUSD",1765960402404,0.6433,2931.4,2930.9,6.8238425]
["bitfinex","ETHUSD",1765960402610,0.4505,2931.3,2930.9,6.8238425]
["bitfinex","ETHUSD",1765960403488,0.542,2931.7,2930.9,6.8238425]
["bitfinex","ETHUSD",1765960403682,0.4023,2931.0,2930.9,3.41192125]
["bitfinex","ETHUSD",1765960403884,0.45,2931.3,2930.9,6.8238425]
["bitfinex","ETHUSD",1765960404089,0.4028,2931.0,2930.9,3.41192125]
["bitfinex","ETHUSD",1765960405092,0.45,2931.3,2930.9,6.85796171]
["bitfinex","ETHUSD",1765960405302,0.45,2931.3,2930.9,6.8238425]
["bitfinex","ETHUSD",1765960405507,0.001,2931.4,2930.9,6.8238425]
["bitfinex","ETHUSD",1765960405508,0.001,2931.4,2931.3,0.9636]
["bitfinex","ETHUSD",1765960405813,0.001,2931.4,2930.9,10.972348]
["bitfinex","ETHUSD",1765960405814,0.8533,2931.4,2930.9,11.459648]
["bitfinex","ETHUSD",1765960406138,0.001,2931.4,2931.3,0.4763]
["bitfinex","ETHUSD",1765960406478,0.001,2931.4,2931.3,0.9636]
["bitfinex","ETHUSD",1765960406822,0.001,2931.4,2931.3,2.0065958]
["bitfinex","ETHUSD",1765960407191,0.001,2931.4,2931.3,5.45216601]
["bitfinex","ETHUSD",1765960407597,0.001,2931.4,2931.3,5.41805146]
["bitfinex","ETHUSD",1765960408621,0.001,2931.4,2931.3,5.45216601]
["bitfinex","ETHUSD",1765960409209,0.001,2932.2,2932.1,0.9636]
["bitfinex","ETHUSD",1765960411205,0.001,2932.2,2932.1,4.8385051]
["bitfinex","ETHUSD",1765960411814,0.001,2932.2,2932.1,4.37412487]
["bitfinex","ETHUSD",1765960412019,0.001,2932.2,2932.1,3.88682487]
["bitfinex","ETHUSD",1765960412521,0.001,2932.2,2932.1,4.37412487]
["bitfinex","ETHUSD",1765960413041,0.001,2932.2,2932.1,3.88682487]
["bitfinex","ETHUSD",1765960414117,0.3564,2932.2,2932.1,3.41052487]
["bitfinex","ETHUSD",1765960415846,0.3564,2932.2,2931.9,6.82140501]
["bitfinex","ETHUSD",1765960416342,0.3564,2932.2,2931.9,3.41064749]
["bitfinex","ETHUSD",1765960416547,0.8059,2932.2,2931.9,3.41064749]
["bitfinex","ETHUSD",1765960417114,0.3564,2932.2,2931.9,6.82140501]
["bitfinex","ETHUSD",1765960417534,0.3564,2932.2,2931.9,3.41064749]
["bitfinex","ETHUSD",1765960417535,0.4495,2932.0,2931.9,3.41064749]
["bitfinex","ETHUSD",1765960417731,0.4495,2932.0,2931.8,3.41087386]
["bitfinex","ETHUSD",1765960418046,0.001,2932.2,2931.8,6.82174772]
["bitfinex","ETHUSD",1765960418647,0.001,2932.2,2932.1,0.9183]
["bitfinex","ETHUSD",1765960418965,0.001,2932.2,2932.1,1.4593]
["bitfinex","ETHUSD",1765960420431,0.001,2932.2,2932.1,4.86982487]
["bitfinex","ETHUSD",1765960421041,0.001,2932.2,2932.1,4.32882487]
["bitfinex","ETHUSD",1765960421567,0.001,2932.2,2932.1,3.86672487]
["bitfinex","ETHUSD",1765960424684,0.001,2932.2,2932.1,4.34102487]
["bitfinex","ETHUSD",1765960426051,0.001,2932.2,2932.1,5.17029141]
["bitfinex","ETHUSD",1765960427381,0.001,2932.2,2932.1,4.34102487]
["bitfinex","ETHUSD",1765960428682,0.001,2932.2,2932.1,3.86672487]
["bitfinex","ETHUSD",1765960428898,0.4986,2932.2,2932.0,3.41060128]
["bitfinex","ETHUSD",1765960429093,0.4976,2931.9,2931.8,3.41083976]
["bitfinex","ETHUSD",1765960430498,0.3034,2932.2,2931.8,6.82171362]
["bitfinex","ETHUSD",1765960430652,0.1958,2931.9,2931.5,3.86509602]
["bitfinex","ETHUSD",1765960430857,0.4976,2931.4,2931.3,3.41137131]
["bitfinex","ETHUSD",1765960431057,0.003,2931.3,2931.2,3.41157027]
["bitfinex","ETHUSD",1765960431296,0.2994,2931.7,2931.2,6.82314232]
["bitfinex","ETHUSD",1765960432369,0.2994,2931.7,2931.2,3.41157027]
["bitfinex","ETHUSD",1765960433121,0.2994,2931.7,2930.9,3.41192125]
["bitfinex","ETHUSD",1765960433122,0.003,2931.0,2930.9,3.41192125]
["bitfinex","ETHUSD",1765960433327,0.003,2931.0,2930.8,3.41200324]
["bitfinex","ETHUSD",1765960434415,0.003,2931.0,2930.7,3.41214262]
["bitfinex","ETHUSD",1765960434616,0.003,2931.0,2930.9,3.41192125]
["bitfinex","ETHUSD",1765960434811,0.2994,2931.3,2930.9,3.41192125]
["bitfinex","ETHUSD",1765960435011,0.4956,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765960435397,0.001,2931.7,2931.2,0.4743]
["bitfinex","ETHUSD",1765960435613,0.4999,2931.7,2931.2,0.4743]
["bitfinex","ETHUSD",1765960435826,0.4999,2931.7,2931.1,0.1986]
["bitfinex","ETHUSD",1765960437145,0.4999,2931.7,2931.2,3.41157205]
["bitfinex","ETHUSD",1765960437745,0.4999,2931.7,2931.6,0.9282]
["bitfinex","ETHUSD",1765960437746,0.001,2931.7,2931.6,0.9282]
["bitfinex","ETHUSD",1765960437947,0.001,2931.7,2931.6,1.4692]
["bitfinex","ETHUSD",1765960439159,0.001,2931.7,2931.6,4.88030656]
["bitfinex","ETHUSD",1765960441752,0.4986,2931.7,2931.5,3.41115505]
["bitfinex","ETHUSD",1765960441917,0.001,2931.7,2931.5,3.41115505]
["bitfinex","ETHUSD",1765960442117,0.4956,2931.6,2931.5,3.41122292]
["bitfinex","ETHUSD",1765960442314,0.001,2931.7,2931.3,0.4743]
["bitfinex","ETHUSD",1765960442741,0.001,2931.7,2931.6,0.4539]
["bitfinex","ETHUSD",1765960443149,0.001,2931.7,2931.6,4.33930656]
["bitfinex","ETHUSD",1765960443352,0.001,2931.7,2931.6,5.65636915]
["bitfinex","ETHUSD",1765960444023,0.001,2931.7,2931.6,6.15486044]
["bitfinex","ETHUSD",1765960444524,0.001,2931.7,2931.6,6.12074938]
["bitfinex","ETHUSD",1765960445353,0.001,2931.7,2931.6,6.52625338]
["bitfinex","ETHUSD",1765960447561,0.001,2931.7,2931.6,14.77665138]
["bitfinex","ETHUSD",1765960447721,0.001,2931.7,2931.6,13.89365138]
["bitfinex","ETHUSD",1765960447922,0.001,2931.7,2931.6,13.62081538]
["bitfinex","ETHUSD",1765960448560,0.001,2931.7,2931.6,31.23382538]
["bitfinex","ETHUSD",1765960448764,0.001,2931.7,2931.6,14.15609538]
["bitfinex","ETHUSD",1765960449747,0.001,2931.7,2931.6,23.25098138]
["bitfinex","ETHUSD",1765960449957,0.001,2931.7,2931.6,23.01231138]
["bitfinex","ETHUSD",1765960450447,0.001,2932.2,2932.1,1.387304]
["bitfinex","ETHUSD",1765960450658,0.001,2932.2,2932.1,5.8042091]
["bitfinex","ETHUSD",1765960450860,0.001,2932.2,2932.1,7.29692278]
["bitfinex","ETHUSD",1765960451370,0.001,2932.2,2932.1,6.89141878]
["bitfinex","ETHUSD",1765960451538,0.4667,2932.2,2932.1,3.89412487]
["bitfinex","ETHUSD",1765960451872,0.001,2932.2,2932.1,4.39232487]
["bitfinex","ETHUSD",1765960454450,0.001,2932.2,2932.1,3.89412487]
["bitfinex","ETHUSD",1765960454769,0.3136,2932.2,2932.1,3.89412487]
["bitfinex","ETHUSD",1765960455167,0.3136,2932.2,2931.8,4.45104086]
["bitfinex","ETHUSD",1765960455473,0.001,2932.2,2931.9,3.89431654]
["bitfinex","ETHUSD",1765960456668,0.001,2932.2,2931.9,3.41071654]
["bitfinex","ETHUSD",1765960456874,0.4967,2932.2,2931.9,3.41071654]
["bitfinex","ETHUSD",1765960457074,0.001,2932.2,2931.9,6.82147406]
["bitfinex","ETHUSD",1765960457677,0.001,2932.2,2931.9,3.41071654]
["bitfinex","ETHUSD",1765960457977,0.3126,2931.9,2931.8,3.41084128]
["bitfinex","ETHUSD",1765960458140,0.3126,2931.9,2931.4,0.5002]
["bitfinex","ETHUSD",1765960458141,0.3126,2931.9,2931.7,3.41094172]
["bitfinex","ETHUSD",1765960458541,0.3242,2931.7,2931.6,3.95305927]
["bitfinex","ETHUSD",1765960458754,0.4957,2932.0,2931.6,7.36416583]
["bitfinex","ETHUSD",1765960459062,0.001,2932.2,2931.6,7.36416583]
["bitfinex","ETHUSD",1765960459267,0.001,2932.2,2931.7,0.4982]
["bitfinex","ETHUSD",1765960460073,0.3273,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1765960460272,0.3273,2931.7,2931.6,3.41110656]
["bitfinex","ETHUSD",1765960460456,0.6784,2931.9,2931.6,3.41110656]
["bitfinex","ETHUSD",1765960460658,0.6801,2932.1,2931.6,3.41110656]
["bitfinex","ETHUSD",1765960461378,0.001,2932.0,2931.6,3.41110656]
["bitfinex","ETHUSD",1765960461873,0.4967,2932.0,2931.6,3.41110656]
["bitfinex","ETHUSD",1765960463068,0.4967,2932.0,2931.5,3.41118855]
["bitfinex","ETHUSD",1765960463263,0.4967,2932.0,2931.4,3.41333929]
["bitfinex","ETHUSD",1765960463874,0.3273,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960464368,0.494,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765960467164,0.3289,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960468677,0.494,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765960469049,0.3289,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960470576,0.495,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765960471079,3.90589535,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765960471262,0.4657,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960471987,0.3579,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765960472952,0.3273,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960473352,0.8213,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960474581,0.3273,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960478054,0.4593,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1765960478795,0.3633,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960479662,0.001,2931.8,2931.4,0.4563]
["bitfinex","ETHUSD",1765960480053,0.001,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765960480253,0.4522,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765960481781,0.001,2931.8,2931.4,0.4563]
["bitfinex","ETHUSD",1765960481989,0.3714,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960482167,0.8218,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960482990,1.32356978,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960483754,0.8218,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960485589,4.23302292,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960485768,0.8218,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960486183,4.23302292,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960486889,0.8218,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960487359,4.23302292,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960488258,0.8218,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960488656,0.001,2931.8,2931.4,0.4979]
["bitfinex","ETHUSD",1765960488890,0.001,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765960488891,0.4798,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960489060,0.8228,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960490204,0.4798,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960490382,0.4785,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960490762,0.8228,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960492192,0.4785,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960492390,0.8228,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960492590,1.58729589,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960492767,0.8228,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960493389,0.4785,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960494814,0.4522,2931.7,2931.4,0.4979]
["bitfinex","ETHUSD",1765960495105,0.001,2931.7,2931.6,5.14609777]
["bitfinex","ETHUSD",1765960496338,0.001,2931.7,2931.6,12.7531021]
["bitfinex","ETHUSD",1765960496615,0.001,2931.7,2931.6,14.89951937]
["bitfinex","ETHUSD",1765960496917,0.001,2931.7,2931.6,10.7036216]
["bitfinex","ETHUSD",1765960497115,0.001,2931.7,2931.6,14.89951937]
["bitfinex","ETHUSD",1765960497319,0.001,2931.7,2931.6,15.30502337]
["bitfinex","ETHUSD",1765960501271,0.001,2931.7,2931.6,23.78834737]
["bitfinex","ETHUSD",1765960501476,0.001,2931.7,2931.6,15.84602337]
["bitfinex","ETHUSD",1765960502977,0.001,2931.7,2931.6,11.2446216]
["bitfinex","ETHUSD",1765960503486,0.001,2931.7,2931.6,15.44051937]
["bitfinex","ETHUSD",1765960503687,0.001,2931.7,2931.6,10.78024137]
["bitfinex","ETHUSD",1765960503887,0.001,2931.7,2931.6,3.90700656]
["bitfinex","ETHUSD",1765960504096,0.001,2931.7,2931.6,4.90230656]
["bitfinex","ETHUSD",1765960504305,0.001,2931.7,2931.6,9.09820433]
["bitfinex","ETHUSD",1765960505117,0.001,2931.7,2931.6,13.76875947]
["bitfinex","ETHUSD",1765960507305,0.001,2931.7,2931.6,9.9783657]
["bitfinex","ETHUSD",1765960507662,0.001,2931.7,2931.6,15.51444986]
["bitfinex","ETHUSD",1765960507924,0.001,2931.7,2931.6,15.10894586]
["bitfinex","ETHUSD",1765960508702,0.001,2931.7,2931.6,6.24249295]
["bitfinex","ETHUSD",1765960508886,0.001,2931.7,2931.6,10.43839072]
["bitfinex","ETHUSD",1765960509083,0.001,2931.7,2931.6,15.10894586]
["bitfinex","ETHUSD",1765960509410,0.001,2931.7,2931.6,15.51444986]
["bitfinex","ETHUSD",1765960509637,0.001,2931.7,2931.6,14.97344986]
["bitfinex","ETHUSD",1765960509923,0.001,2931.7,2931.6,15.51444986]
["bitfinex","ETHUSD",1765960510821,0.001,2931.7,2931.6,14.97344986]
["bitfinex","ETHUSD",1765960511114,0.001,2931.7,2931.6,10.43839072]
["bitfinex","ETHUSD",1765960512403,0.001,2931.7,2931.6,6.24249295]
["bitfinex","ETHUSD",1765960512605,0.001,2931.7,2931.6,10.43839072]
["bitfinex","ETHUSD",1765960513039,0.001,2931.7,2931.6,4.44800656]
["bitfinex","ETHUSD",1765960513193,0.4894,2931.7,2931.6,3.95210656]
["bitfinex","ETHUSD",1765960513399,0.4894,2931.7,2931.6,4.93930656]
["bitfinex","ETHUSD",1765960513400,0.001,2931.7,2931.6,4.93930656]
["bitfinex","ETHUSD",1765960514108,0.001,2931.7,2931.6,4.44270656]
["bitfinex","ETHUSD",1765960514308,0.001,2931.7,2931.6,4.93930656]
["bitfinex","ETHUSD",1765960515094,0.001,2931.7,2931.6,4.44270656]
["bitfinex","ETHUSD",1765960515403,0.001,2931.7,2931.6,4.93930656]
["bitfinex","ETHUSD",1765960515732,0.001,2931.7,2931.6,9.76100904]
["bitfinex","ETHUSD",1765960515910,0.001,2931.7,2931.6,9.72689798]
["bitfinex","ETHUSD",1765960516294,0.001,2931.7,2931.6,10.19127821]
["bitfinex","ETHUSD",1765960516747,0.001,2931.7,2931.6,4.44270656]
["bitfinex","ETHUSD",1765960517034,0.001,2931.7,2931.6,3.90170656]
["bitfinex","ETHUSD",1765960518840,0.4894,2931.7,2931.5,3.95417451]
["bitfinex","ETHUSD",1765960519129,0.0032,2931.6,2931.5,3.95422292]
["bitfinex","ETHUSD",1765960519528,0.001,2931.7,2931.5,1.0336]
["bitfinex","ETHUSD",1765960519732,0.4867,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765960519936,0.8045,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765960521814,4.63736155,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765960523336,1.22625499,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765960525509,0.8045,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765960529441,0.4867,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765960530426,0.001,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1765960530948,0.485,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765960531126,0.8044,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765960533959,0.001,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1765960534326,0.4614,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765960534639,0.8042,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765960535258,0.4614,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765960535432,0.4602,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765960536531,0.001,2931.7,2931.6,0.4728]
["bitfinex","ETHUSD",1765960536753,0.001,2931.7,2931.6,0.9643]
["bitfinex","ETHUSD",1765960537545,0.001,2931.7,2931.6,4.91640656]
["bitfinex","ETHUSD",1765960537859,0.001,2931.7,2931.6,6.1827274]
["bitfinex","ETHUSD",1765960538236,0.001,2931.7,2931.6,6.21683846]
["bitfinex","ETHUSD",1765960538441,0.001,2931.7,2931.6,15.03650669]
["bitfinex","ETHUSD",1765960538642,0.001,2931.7,2931.6,10.84180716]
["bitfinex","ETHUSD",1765960540170,0.001,2931.7,2931.6,6.10610763]
["bitfinex","ETHUSD",1765960540331,0.001,2931.7,2931.6,6.1827274]
["bitfinex","ETHUSD",1765960540537,0.001,2931.7,2931.6,6.10610763]
["bitfinex","ETHUSD",1765960540845,0.001,2931.7,2931.6,6.64710763]
["bitfinex","ETHUSD",1765960545204,0.001,2931.7,2931.6,6.10610763]
["bitfinex","ETHUSD",1765960545376,0.001,2931.7,2931.6,6.64710763]
["bitfinex","ETHUSD",1765960548988,0.001,2931.7,2931.6,10.84180716]
["bitfinex","ETHUSD",1765960549292,0.4541,2931.7,2931.6,3.95210656]
["bitfinex","ETHUSD",1765960549462,0.001,2931.7,2931.6,4.43000656]
["bitfinex","ETHUSD",1765960549662,0.001,2931.7,2931.6,4.88570656]
["bitfinex","ETHUSD",1765960549873,0.001,2931.7,2931.6,4.8959837]
["bitfinex","ETHUSD",1765960550273,0.001,2931.7,2931.6,5.72813165]
["bitfinex","ETHUSD",1765960550883,0.001,2931.7,2931.6,6.22662294]
["bitfinex","ETHUSD",1765960551079,0.001,2931.7,2931.6,6.19251188]
["bitfinex","ETHUSD",1765960553489,0.001,2931.7,2931.6,5.72813165]
["bitfinex","ETHUSD",1765960555762,0.001,2931.7,2931.6,6.22662294]
["bitfinex","ETHUSD",1765960556165,0.001,2931.7,2931.6,6.19251188]
["bitfinex","ETHUSD",1765960557200,0.001,2931.7,2931.6,5.65151188]
["bitfinex","ETHUSD",1765960557494,0.001,2931.7,2931.6,6.19251188]
["bitfinex","ETHUSD",1765960560300,0.001,2931.7,2931.6,5.72813165]
["bitfinex","ETHUSD",1765960561205,0.001,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1765960561409,0.001,2931.7,2931.5,3.41322292]
["bitfinex","ETHUSD",1765960561700,0.001,2931.7,2931.6,4.34470656]
["bitfinex","ETHUSD",1765960561882,0.001,2931.7,2931.6,4.37881762]
["bitfinex","ETHUSD",1765960562067,0.001,2931.7,2931.6,4.80908679]
["bitfinex","ETHUSD",1765960562403,0.001,2931.7,2931.6,6.19135017]
["bitfinex","ETHUSD",1765960562573,0.001,2931.7,2931.6,6.64705017]
["bitfinex","ETHUSD",1765960562771,0.001,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1765960562772,0.4531,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765960562997,0.8279,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765960564713,8.43305795,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765960565019,9.6176629,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765960569614,0.4778,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960569808,0.94218023,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765960570232,0.3503,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765960570391,9.43540367,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765960570715,10.72008971,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765960571223,10.72008971,2931.2,2930.4,0.002]
["bitfinex","ETHUSD",1765960571224,0.6767,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1765960571395,0.0072,2930.6,2930.4,3.4145025]
["bitfinex","ETHUSD",1765960571798,0.4813,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1765960574400,0.4813,2930.6,2930.4,3.41450263]
["bitfinex","ETHUSD",1765960574600,0.4813,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1765960575530,0.0072,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1765960575720,0.0072,2930.6,2930.4,3.44858588]
["bitfinex","ETHUSD",1765960576026,0.0072,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1765960576227,0.0072,2930.6,2930.4,3.41445781]
["bitfinex","ETHUSD",1765960576600,0.0072,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1765960576801,0.0072,2930.6,2930.4,3.41449007]
["bitfinex","ETHUSD",1765960577501,0.0072,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1765960577734,0.4813,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1765960578725,0.4813,2930.6,2930.4,3.41449684]
["bitfinex","ETHUSD",1765960579431,0.4813,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1765960579601,0.96891218,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1765960580017,4.3811827,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1765960580204,8.5806045,2930.6,2930.5,2.879e-05]
["bitfinex","ETHUSD",1765960580418,0.3444,2930.5,2930.4,2.879e-05]
["bitfinex","ETHUSD",1765960580733,0.3444,2930.5,2930.0,2.879e-05]
["bitfinex","ETHUSD",1765960580734,0.8244,2930.1,2930.0,2.879e-05]
["bitfinex","ETHUSD",1765960580930,0.6695,2929.9,2929.8,2.879e-05]
["bitfinex","ETHUSD",1765960581133,5.98000933,2929.9,2929.8,2.879e-05]
["bitfinex","ETHUSD",1765960581528,6.11681735,2929.9,2929.8,2.879e-05]
["bitfinex","ETHUSD",1765960581702,10.31623915,2929.9,2929.8,2.879e-05]
["bitfinex","ETHUSD",1765960582342,11.18612338,2929.9,2929.8,2.879e-05]
["bitfinex","ETHUSD",1765960582936,34.86877915,2929.9,2929.8,2.879e-05]
["bitfinex","ETHUSD",1765960583136,29.28057215,2929.9,2929.8,2.879e-05]
["bitfinex","ETHUSD",1765960583439,29.28057215,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1765960583440,0.8219,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765960583628,9.7617436,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765960583803,5.5623218,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765960584848,0.8219,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765960585131,0.349,2929.2,2929.1,0.4778]
["bitfinex","ETHUSD",1765960585323,0.3503,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765960585922,0.8219,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765960586247,0.3503,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765960586410,0.4716,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1765960587235,0.4741,2929.8,2929.1,0.1825]
["bitfinex","ETHUSD",1765960587410,0.4741,2930.2,2929.1,1.59569241]
["bitfinex","ETHUSD",1765960587742,0.4741,2930.0,2929.1,1.11108023]
["bitfinex","ETHUSD",1765960587909,0.4741,2930.0,2929.2,0.4642]
["bitfinex","ETHUSD",1765960588502,4.1994218,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1765960588734,0.4741,2930.0,2929.1,0.002]
["bitfinex","ETHUSD",1765960588735,0.8219,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765960589324,4.2358014,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765960589529,8.85880334,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765960590302,1.24548014,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765960590504,0.8219,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765960590805,0.8219,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1765960590806,1.005,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765960591543,0.7364,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1765960592249,1.2105,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1765960592541,0.8082,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765960595353,0.3355,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765960595536,0.46438023,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1765960595537,0.458,2929.1,2929.0,0.4963]
["bitfinex","ETHUSD",1765960595734,0.542,2929.8,2929.1,0.1937]
["bitfinex","ETHUSD",1765960596115,0.4874,2929.7,2928.6,0.46]
["bitfinex","ETHUSD",1765960597148,3.41343528,2929.6,2928.7,6.82896848]
["bitfinex","ETHUSD",1765960597358,0.344,2928.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1765960597560,0.344,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1765960597561,0.4636,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1765960597717,0.8064,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765960598641,0.8064,2928.7,2928.6,3.41660083]
["bitfinex","ETHUSD",1765960599755,0.344,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765960600258,0.4636,2929.2,2928.6,0.4884]
["bitfinex","ETHUSD",1765960600419,0.344,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765960600616,0.4624,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1765960600828,0.3452,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765960601342,0.4624,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1765960601757,1.0056,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1765960601962,1.0056,2929.3,2928.6,0.4978]
["bitfinex","ETHUSD",1765960602448,0.4636,2929.3,2928.6,0.4978]
["bitfinex","ETHUSD",1765960603665,0.6618,2929.9,2928.7,0.4958]
["bitfinex","ETHUSD",1765960603866,0.1982,2929.9,2928.9,0.4958]
["bitfinex","ETHUSD",1765960604068,0.55932373,2929.9,2929.1,0.1927]
["bitfinex","ETHUSD",1765960604241,0.1982,2929.9,2929.2,0.4958]
["bitfinex","ETHUSD",1765960604564,0.4636,2929.8,2928.9,1.0738903]
["bitfinex","ETHUSD",1765960604768,0.4636,2929.8,2928.8,6.8287353]
["bitfinex","ETHUSD",1765960605674,0.4636,2929.8,2928.8,7.3245353]
["bitfinex","ETHUSD",1765960605963,0.4539266,2929.7,2928.8,7.3245353]
["bitfinex","ETHUSD",1765960606169,0.4636,2929.6,2928.8,6.8287353]
["bitfinex","ETHUSD",1765960606371,1.12618023,2929.9,2928.9,0.4958]
["bitfinex","ETHUSD",1765960606569,1.2038,2929.9,2928.9,0.4958]
["bitfinex","ETHUSD",1765960607844,0.001,2929.8,2929.1,0.1927]
["bitfinex","ETHUSD",1765960608152,0.001,2929.8,2929.2,0.4958]
["bitfinex","ETHUSD",1765960608359,0.001,2929.8,2929.2,0.4918]
["bitfinex","ETHUSD",1765960609860,0.001,2929.8,2929.3,6.82756972]
["bitfinex","ETHUSD",1765960610063,0.4646,2929.8,2929.3,6.82756972]
["bitfinex","ETHUSD",1765960610484,0.001,2929.8,2929.3,6.82756972]
["bitfinex","ETHUSD",1765960610674,0.001,2929.8,2929.3,7.94615054]
["bitfinex","ETHUSD",1765960610982,0.001,2929.8,2929.4,0.4958]
["bitfinex","ETHUSD",1765960611962,0.001,2929.8,2929.7,3.89971876]
["bitfinex","ETHUSD",1765960612159,0.3582,2929.8,2929.7,3.41331876]
["bitfinex","ETHUSD",1765960612774,0.001,2929.8,2929.7,3.89971876]
["bitfinex","ETHUSD",1765960613788,0.001,2929.8,2929.7,4.39551876]
["bitfinex","ETHUSD",1765960614275,0.001,2929.8,2929.7,3.89971876]
["bitfinex","ETHUSD",1765960614472,0.001,2929.8,2929.5,6.82706562]
["bitfinex","ETHUSD",1765960614674,0.001,2929.8,2929.5,3.41351382]
["bitfinex","ETHUSD",1765960614981,0.3572,2929.6,2929.5,3.41351382]
["bitfinex","ETHUSD",1765960615679,0.001,2929.8,2929.5,6.82706562]
["bitfinex","ETHUSD",1765960616078,0.001,2929.8,2929.7,0.4864]
["bitfinex","ETHUSD",1765960616285,0.001,2929.8,2929.7,4.39551876]
["bitfinex","ETHUSD",1765960616575,0.001,2929.8,2929.7,3.89971876]
["bitfinex","ETHUSD",1765960618448,0.001,2929.8,2929.7,4.39551876]
["bitfinex","ETHUSD",1765960618853,0.001,2929.8,2929.7,4.85695791]
["bitfinex","ETHUSD",1765960619383,0.0035,2929.6,2929.3,3.95575243]
["bitfinex","ETHUSD",1765960619587,0.001,2929.8,2929.4,0.4958]
["bitfinex","ETHUSD",1765960619755,0.001,2929.8,2929.7,0.4864]
["bitfinex","ETHUSD",1765960620197,0.3582,2929.8,2929.4,0.4958]
["bitfinex","ETHUSD",1765960620882,0.3582,2929.8,2929.5,3.4135518]
["bitfinex","ETHUSD",1765960621492,0.001,2929.8,2929.7,0.4864]
["bitfinex","ETHUSD",1765960621696,0.001,2929.8,2929.7,0.9822]
["bitfinex","ETHUSD",1765960622683,0.001,2929.8,2929.7,0.4864]
["bitfinex","ETHUSD",1765960622992,0.001,2929.8,2929.7,3.89971876]
["bitfinex","ETHUSD",1765960624064,0.001,2929.8,2929.7,4.39551876]
["bitfinex","ETHUSD",1765960624378,0.3508,2929.7,2929.6,3.41337785]
["bitfinex","ETHUSD",1765960624771,0.3529,2929.8,2929.7,3.41331876]
["bitfinex","ETHUSD",1765960624972,0.3529,2929.8,2929.5,3.41352354]
["bitfinex","ETHUSD",1765960625272,0.3529,2929.8,2929.5,6.82707534]
["bitfinex","ETHUSD",1765960625977,0.4685,2929.8,2929.4,3.41365191]
["bitfinex","ETHUSD",1765960626182,0.001,2929.8,2929.4,10.24098855]
["bitfinex","ETHUSD",1765960626379,0.001,2929.8,2929.4,10.72498855]
["bitfinex","ETHUSD",1765960626688,0.001,2929.8,2929.7,0.4621]
["bitfinex","ETHUSD",1765960626892,0.001,2929.8,2929.7,3.87541876]
["bitfinex","ETHUSD",1765960627512,0.3487,2929.8,2929.7,3.41331876]
["bitfinex","ETHUSD",1765960628011,0.001,2929.8,2929.7,3.41331876]
["bitfinex","ETHUSD",1765960628305,0.001,2929.8,2929.6,3.41337751]
["bitfinex","ETHUSD",1765960628607,0.3477,2929.6,2929.1,0.6787]
["bitfinex","ETHUSD",1765960628761,0.4673,2929.8,2929.4,3.41359017]
["bitfinex","ETHUSD",1765960628960,0.4673,2929.8,2929.2,3.4139014]
["bitfinex","ETHUSD",1765960629464,0.4673,2929.8,2929.2,6.8278028]
["bitfinex","ETHUSD",1765960629664,0.87478816,2929.8,2929.2,6.8278028]
["bitfinex","ETHUSD",1765960630276,0.4673,2929.8,2929.2,6.8278028]
["bitfinex","ETHUSD",1765960630684,0.4673,2929.8,2929.2,3.4139014]
["bitfinex","ETHUSD",1765960630891,0.4673,2929.8,2929.2,6.8278028]
["bitfinex","ETHUSD",1765960632065,0.4673,2929.8,2929.2,7.3118028]
["bitfinex","ETHUSD",1765960632597,0.4685,2929.8,2929.2,3.8760014]
["bitfinex","ETHUSD",1765960632902,0.4685,2929.8,2929.2,7.2899028]
["bitfinex","ETHUSD",1765960633125,0.001,2929.8,2929.2,7.2899028]
["bitfinex","ETHUSD",1765960633406,0.001,2929.8,2929.4,0.484]
["bitfinex","ETHUSD",1765960633614,0.001,2929.8,2929.7,0.4621]
["bitfinex","ETHUSD",1765960633811,0.3487,2929.8,2929.2,6.8278028]
["bitfinex","ETHUSD",1765960634012,0.815,2929.8,2929.2,6.8278028]
["bitfinex","ETHUSD",1765960634213,0.4663,2929.7,2929.2,6.8278028]
["bitfinex","ETHUSD",1765960635080,0.4663,2929.7,2929.2,7.3118028]
["bitfinex","ETHUSD",1765960635279,0.001,2929.8,2929.2,7.3118028]
["bitfinex","ETHUSD",1765960636030,0.001,2929.8,2929.7,0.4621]
["bitfinex","ETHUSD",1765960636322,0.3487,2929.8,2929.7,0.4621]
["bitfinex","ETHUSD",1765960636624,0.3487,2929.8,2929.4,0.484]
["bitfinex","ETHUSD",1765960637423,0.3487,2929.8,2929.5,6.8271036]
["bitfinex","ETHUSD",1765960637840,0.3487,2929.8,2929.5,3.4135518]
["bitfinex","ETHUSD",1765960638192,0.815,2929.8,2929.5,3.4135518]
["bitfinex","ETHUSD",1765960638732,0.4673,2929.8,2929.1,0.7299]
["bitfinex","ETHUSD",1765960638931,0.87480502,2929.8,2929.1,0.7299]
["bitfinex","ETHUSD",1765960639304,0.40850502,2929.8,2929.1,0.1879]
["bitfinex","ETHUSD",1765960639508,0.4675,2929.7,2929.2,6.82778716]
["bitfinex","ETHUSD",1765960641728,0.4675,2929.7,2929.2,3.41388576]
["bitfinex","ETHUSD",1765960642957,0.3477,2929.3,2929.2,3.41388576]
["bitfinex","ETHUSD",1765960643254,0.814,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765960650566,4.2279014,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765960651078,0.814,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765960652151,4.2279014,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765960655853,0.4943,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1765960656057,0.8137,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765960656378,4.76918424,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765960657354,8.97545872,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765960657985,13.1817332,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765960658302,15.30572397,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765960658484,15.30572397,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1765960658485,5.02147448,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765960658660,5.56247448,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765960659775,1.3562,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765960659974,5.56247448,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765960660181,9.5337892,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765960660495,1.057,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765960660796,1.599,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765960663173,1.057,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765960663863,4.47288385,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765960664059,1.90005644,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765960664279,1.057,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765960664655,4.47288385,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765960665159,1.057,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765960665569,0.1908,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1765960665770,0.6851,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1765960666971,0.1908,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1765960667203,0.4943,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1765960667402,0.1908,2927.9,2927.4,0.4688]
["bitfinex","ETHUSD",1765960667607,0.6851,2927.9,2927.4,0.4688]
["bitfinex","ETHUSD",1765960667971,0.6851,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1765960668208,0.6851,2927.9,2927.4,0.4688]
["bitfinex","ETHUSD",1765960668507,0.6851,2927.9,2927.5,6.8317677]
["bitfinex","ETHUSD",1765960668709,1.0363,2928.1,2927.5,8.02862447]
["bitfinex","ETHUSD",1765960668912,0.4943,2928.6,2927.6,0.4668]
["bitfinex","ETHUSD",1765960669115,0.17832278,2928.7,2927.7,0.4668]
["bitfinex","ETHUSD",1765960669116,0.4943,2928.4,2927.7,0.4668]
["bitfinex","ETHUSD",1765960669315,0.4943,2928.4,2927.6,0.80306245]
["bitfinex","ETHUSD",1765960670375,0.4943,2928.4,2927.5,7.2985677]
["bitfinex","ETHUSD",1765960670607,0.4943,2928.3,2927.5,7.2985677]
["bitfinex","ETHUSD",1765960671013,0.4943,2928.3,2927.5,6.8317677]
["bitfinex","ETHUSD",1765960671387,0.4943,2928.3,2927.5,7.2985677]
["bitfinex","ETHUSD",1765960672615,0.4943,2928.3,2927.5,0.4668]
["bitfinex","ETHUSD",1765960673282,0.1908,2927.8,2927.4,3.41800054]
["bitfinex","ETHUSD",1765960673559,0.4943,2928.0,2927.4,3.41800054]
["bitfinex","ETHUSD",1765960673560,0.6851,2928.0,2927.4,3.88480054]
["bitfinex","ETHUSD",1765960673763,0.6851,2928.0,2927.4,7.30080108]
["bitfinex","ETHUSD",1765960673925,0.3724,2927.5,2927.4,3.41800054]
["bitfinex","ETHUSD",1765960674115,0.8655,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765960677326,0.542,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1765960677647,0.4943,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1765960677844,0.542,2927.8,2927.4,0.4725]
["bitfinex","ETHUSD",1765960678147,1.0363,2927.8,2927.4,0.4725]
["bitfinex","ETHUSD",1765960678347,1.00624876,2927.8,2927.4,0.4725]
["bitfinex","ETHUSD",1765960678661,0.46424876,2927.8,2927.4,0.4725]
["bitfinex","ETHUSD",1765960678817,0.6851,2928.0,2927.5,3.41588385]
["bitfinex","ETHUSD",1765960679015,0.4943,2927.9,2927.5,3.41588385]
["bitfinex","ETHUSD",1765960679451,0.3724,2927.6,2927.5,3.41588385]
["bitfinex","ETHUSD",1765960680328,0.4943,2927.9,2927.5,3.41588385]
["bitfinex","ETHUSD",1765960680759,0.4943,2927.9,2927.4,3.4179503]
["bitfinex","ETHUSD",1765960680760,0.4943,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1765960681862,0.3724,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765960682374,0.8655,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765960683383,0.3724,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765960684773,0.4931,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1765960684973,0.4793,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1765960686061,0.4793,2927.9,2927.4,0.4939]
["bitfinex","ETHUSD",1765960686241,0.4793,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1765960687979,0.4793,2927.9,2927.4,0.4939]
["bitfinex","ETHUSD",1765960688954,0.1908,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1765960689155,0.4793,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1765960689771,0.4793,2927.9,2927.4,0.4939]
["bitfinex","ETHUSD",1765960689989,0.4793,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1765960690210,0.1824,2928.2,2927.5,0.4919]
["bitfinex","ETHUSD",1765960690363,0.001,2928.4,2927.6,0.03415767]
["bitfinex","ETHUSD",1765960690685,0.001,2928.4,2928.3,0.4558]
["bitfinex","ETHUSD",1765960690889,0.001,2928.4,2928.3,0.9477]
["bitfinex","ETHUSD",1765960691382,0.001,2928.4,2928.3,4.82703088]
["bitfinex","ETHUSD",1765960691690,0.001,2928.4,2928.3,5.71527069]
["bitfinex","ETHUSD",1765960693981,0.001,2928.4,2928.3,6.25727069]
["bitfinex","ETHUSD",1765960695786,0.001,2928.4,2928.3,6.26754783]
["bitfinex","ETHUSD",1765960700304,0.001,2928.4,2928.3,6.67305183]
["bitfinex","ETHUSD",1765960701827,0.001,2929.0,2928.3,6.67305183]
["bitfinex","ETHUSD",1765960701828,0.001,2929.0,2928.9,0.9477]
["bitfinex","ETHUSD",1765960702004,0.001,2929.0,2928.9,7.82481698]
["bitfinex","ETHUSD",1765960702190,0.001,2929.0,2928.9,8.60729868]
["bitfinex","ETHUSD",1765960702386,0.001,2929.0,2928.9,8.06529868]
["bitfinex","ETHUSD",1765960702580,0.001,2929.0,2928.9,8.60729868]
["bitfinex","ETHUSD",1765960703434,0.001,2929.6,2929.5,5.01913203]
["bitfinex","ETHUSD",1765960703642,0.001,2929.6,2929.5,11.43186878]
["bitfinex","ETHUSD",1765960703808,0.001,2929.6,2929.5,12.91642304]
["bitfinex","ETHUSD",1765960705913,0.001,2929.6,2929.5,7.45119029]
["bitfinex","ETHUSD",1765960709147,0.001,2929.6,2929.5,6.90919029]
["bitfinex","ETHUSD",1765960709347,0.001,2929.6,2929.5,7.45119029]
["bitfinex","ETHUSD",1765960710222,0.001,2929.6,2929.5,6.90919029]
["bitfinex","ETHUSD",1765960710551,0.001,2929.6,2929.5,7.45119029]
["bitfinex","ETHUSD",1765960711845,0.001,2929.6,2929.5,7.04568629]
["bitfinex","ETHUSD",1765960712053,0.001,2929.6,2929.5,3.8693518]
["bitfinex","ETHUSD",1765960712777,0.3729,2929.6,2929.4,0.541]
["bitfinex","ETHUSD",1765960712962,0.3729,2929.6,2928.7,0.4919]
["bitfinex","ETHUSD",1765960713269,0.4782,2929.5,2928.9,0.541]
["bitfinex","ETHUSD",1765960713438,0.001,2929.6,2929.2,0.4919]
["bitfinex","ETHUSD",1765960713635,0.001,2929.6,2929.3,3.41374592]
["bitfinex","ETHUSD",1765960713842,0.4793,2929.5,2929.1,3.41398148]
["bitfinex","ETHUSD",1765960714281,0.4793,2929.5,2928.9,0.541]
["bitfinex","ETHUSD",1765960714773,0.4848,2929.6,2928.9,7.82440216]
["bitfinex","ETHUSD",1765960715274,0.39100457,2929.6,2929.2,0.4549]
["bitfinex","ETHUSD",1765960715438,0.001,2929.6,2929.5,0.4777]
["bitfinex","ETHUSD",1765960715839,0.001,2929.6,2929.5,3.8912518]
["bitfinex","ETHUSD",1765960716059,0.001,2929.6,2929.5,4.3461518]
["bitfinex","ETHUSD",1765960716542,0.4889,2929.6,2929.3,3.41368007]
["bitfinex","ETHUSD",1765960716770,0.4889,2929.6,2929.4,3.41365729]
["bitfinex","ETHUSD",1765960717066,0.001,2929.6,2929.5,3.8839518]
["bitfinex","ETHUSD",1765960717273,0.001,2929.6,2929.4,3.41361525]
["bitfinex","ETHUSD",1765960717462,0.001,2929.6,2929.5,0.4704]
["bitfinex","ETHUSD",1765960718055,0.001,2929.6,2929.5,3.8839518]
["bitfinex","ETHUSD",1765960718257,0.001,2929.6,2929.5,4.3720518]
["bitfinex","ETHUSD",1765960718587,0.001,2929.6,2929.5,6.19013948]
["bitfinex","ETHUSD",1765960718772,0.001,2929.6,2929.5,6.60592062]
["bitfinex","ETHUSD",1765960718997,0.001,2929.6,2929.5,6.57178511]
["bitfinex","ETHUSD",1765960720067,0.001,2929.6,2929.5,6.57278511]
["bitfinex","ETHUSD",1765960721060,0.001,2929.6,2929.5,12.03801786]
["bitfinex","ETHUSD",1765960723083,0.001,2929.6,2929.5,6.57178511]
["bitfinex","ETHUSD",1765960726089,0.001,2929.6,2929.5,6.10740488]
["bitfinex","ETHUSD",1765960726659,0.001,2929.6,2929.5,6.57178511]
["bitfinex","ETHUSD",1765960728584,0.001,2929.6,2929.5,12.03701786]
["bitfinex","ETHUSD",1765960731658,0.001,2929.8,2929.7,1.364004]
["bitfinex","ETHUSD",1765960731994,0.001,2929.8,2929.7,3.04045971]
["bitfinex","ETHUSD",1765960732579,0.001,2929.8,2929.7,16.36596994]
["bitfinex","ETHUSD",1765960732876,0.001,2929.8,2929.7,6.88402552]
["bitfinex","ETHUSD",1765960733966,0.001,2929.8,2929.7,7.42502552]
["bitfinex","ETHUSD",1765960735098,0.001,2929.8,2929.7,25.79166152]
["bitfinex","ETHUSD",1765960739965,0.001,2930.8,2930.7,0.9585]
["bitfinex","ETHUSD",1765960740395,0.001,2930.8,2930.7,4.37065409]
["bitfinex","ETHUSD",1765960740813,0.001,2930.8,2930.7,3.88255409]
["bitfinex","ETHUSD",1765960741025,0.001,2930.8,2930.7,3.41215409]
["bitfinex","ETHUSD",1765960741395,0.001,2930.8,2930.7,4.37065409]
["bitfinex","ETHUSD",1765960741783,0.001,2930.8,2930.7,3.88255409]
["bitfinex","ETHUSD",1765960742423,0.3725,2930.8,2930.6,0.541]
["bitfinex","ETHUSD",1765960742627,0.001,2930.8,2930.7,3.41215409]
["bitfinex","ETHUSD",1765960742927,0.001,2930.8,2930.7,3.88255409]
["bitfinex","ETHUSD",1765960743124,0.001,2930.8,2930.7,4.37065409]
["bitfinex","ETHUSD",1765960743690,0.001,2930.8,2930.7,4.40477563]
["bitfinex","ETHUSD",1765960743886,0.001,2930.8,2930.7,3.88255409]
["bitfinex","ETHUSD",1765960744292,0.001,2930.8,2930.7,4.37955409]
["bitfinex","ETHUSD",1765960747018,0.001,2930.8,2930.7,9.41077815]
["bitfinex","ETHUSD",1765960747227,0.001,2930.8,2930.7,5.75383603]
["bitfinex","ETHUSD",1765960748618,0.001,2930.8,2930.7,5.76411317]
["bitfinex","ETHUSD",1765960749937,0.001,2930.8,2930.7,5.21283603]
["bitfinex","ETHUSD",1765960750115,0.001,2930.8,2930.7,4.92055409]
["bitfinex","ETHUSD",1765960750712,0.001,2930.8,2930.7,4.42355409]
["bitfinex","ETHUSD",1765960750913,0.3209,2930.8,2930.2,0.497]
["bitfinex","ETHUSD",1765960751116,0.4865,2930.7,2929.9,3.41307858]
["bitfinex","ETHUSD",1765960751418,0.4939,2930.5,2930.1,3.4127818]
["bitfinex","ETHUSD",1765960751615,4.19794212,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1765960751820,0.4939,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1765960752047,0.3142,2929.8,2929.7,3.41331156]
["bitfinex","ETHUSD",1765960752250,0.4921,2930.1,2929.7,3.41331156]
["bitfinex","ETHUSD",1765960752920,0.4921,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765960753126,0.80975632,2930.6,2929.8,4.19794212]
["bitfinex","ETHUSD",1765960753430,0.4939,2930.7,2930.1,0.497]
["bitfinex","ETHUSD",1765960753824,0.4939,2930.7,2929.7,0.541]
["bitfinex","ETHUSD",1765960754147,0.4939,2930.7,2929.8,0.497]
["bitfinex","ETHUSD",1765960754326,3.41304179,2930.8,2929.8,0.50727714]
["bitfinex","ETHUSD",1765960754720,3.90694179,2930.8,2929.8,0.50727714]
["bitfinex","ETHUSD",1765960754921,0.4939,2930.6,2929.8,0.497]
["bitfinex","ETHUSD",1765960755241,0.4939,2930.5,2929.9,3.41308577]
["bitfinex","ETHUSD",1765960755919,0.4939,2930.5,2929.9,6.82617154]
["bitfinex","ETHUSD",1765960756156,0.4939,2930.5,2929.9,7.32317154]
["bitfinex","ETHUSD",1765960756341,0.9510222,2930.7,2929.9,7.32317154]
["bitfinex","ETHUSD",1765960756542,0.9510222,2930.7,2930.0,0.497]
["bitfinex","ETHUSD",1765960756931,4.36318377,2930.7,2930.0,0.497]
["bitfinex","ETHUSD",1765960757240,0.4571222,2930.7,2930.0,0.497]
["bitfinex","ETHUSD",1765960757457,0.4939,2930.7,2930.1,3.4128528]
["bitfinex","ETHUSD",1765960757950,5.45963104,2930.4,2929.5,3.41552199]
["bitfinex","ETHUSD",1765960758144,0.4939,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1765960758456,0.3142,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765960758757,0.3142,2929.6,2929.5,3.4155518]
["bitfinex","ETHUSD",1765960759529,0.3142,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765960760160,0.4865,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1765960762123,0.6928,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1765960762326,0.4939,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1765960766264,0.1989,2930.0,2929.5,0.499]
["bitfinex","ETHUSD",1765960766587,0.6928,2930.0,2929.5,0.499]
["bitfinex","ETHUSD",1765960766890,0.1989,2930.2,2929.6,3.91043528]
["bitfinex","ETHUSD",1765960767086,0.1989,2930.2,2929.6,3.41343528]
["bitfinex","ETHUSD",1765960767275,0.95540341,2930.2,2929.6,3.41343528]
["bitfinex","ETHUSD",1765960767589,0.4939,2930.1,2929.6,7.32387056]
["bitfinex","ETHUSD",1765960767784,0.4846,2929.7,2929.6,3.41343528]
["bitfinex","ETHUSD",1765960767948,0.4846,2929.7,2929.5,3.95650982]
["bitfinex","ETHUSD",1765960768346,0.1989,2929.9,2929.5,0.543]
["bitfinex","ETHUSD",1765960768347,0.3056,2929.6,2929.5,0.543]
["bitfinex","ETHUSD",1765960768550,0.3056,2929.6,2929.5,3.9565518]
["bitfinex","ETHUSD",1765960768750,0.001,2930.2,2929.5,3.9565518]
["bitfinex","ETHUSD",1765960768980,0.4949,2930.2,2929.5,7.8671036]
["bitfinex","ETHUSD",1765960769781,0.001,2930.2,2929.6,0.497]
["bitfinex","ETHUSD",1765960771005,0.001,2930.2,2929.7,3.91031876]
["bitfinex","ETHUSD",1765960771396,0.001,2930.2,2929.7,7.32363752]
["bitfinex","ETHUSD",1765960772309,0.4949,2930.2,2929.7,3.91031876]
["bitfinex","ETHUSD",1765960772518,0.4949,2930.2,2929.5,0.543]
["bitfinex","ETHUSD",1765960772713,0.73299887,2930.2,2929.6,3.41338068]
["bitfinex","ETHUSD",1765960773001,0.4949,2930.2,2929.6,3.41338068]
["bitfinex","ETHUSD",1765960774514,0.4949,2930.2,2929.6,6.82681596]
["bitfinex","ETHUSD",1765960775008,0.678,2929.9,2929.5,3.41552967]
["bitfinex","ETHUSD",1765960775176,0.4807,2929.8,2929.5,3.41552967]
["bitfinex","ETHUSD",1765960776381,0.4807,2929.8,2929.5,3.41554691]
["bitfinex","ETHUSD",1765960776584,0.7836,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765960776903,1.20328154,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765960778517,0.7836,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765960778823,4.19703528,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765960780429,4.60253928,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765960780632,0.4836,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765960781424,3.89773451,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765960781603,4.68300112,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765960781808,1.26886661,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765960781996,0.462,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1765960782396,0.34,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765960782823,0.541,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1765960782824,3.4136335,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1765960783128,0.34,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765960783330,0.8008,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765960784833,0.34,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765960785612,0.8008,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765960785835,0.34,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765960786337,0.4608,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1765960786500,1.003,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1765960786700,0.46438023,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1765960786902,0.95246453,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1765960787415,0.462,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1765960788300,0.462,2929.4,2928.9,0.4715]
["bitfinex","ETHUSD",1765960788728,0.462,2929.6,2929.0,3.41413451]
["bitfinex","ETHUSD",1765960789034,0.34,2929.1,2928.9,3.41619578]
["bitfinex","ETHUSD",1765960789342,0.462,2929.3,2928.9,0.4608]
["bitfinex","ETHUSD",1765960789503,0.34,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765960790098,0.8008,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765960791032,4.21493451,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765960791212,5.03192751,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765960791415,1.617793,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765960791926,0.8008,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765960792123,0.34,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765960792450,0.462,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1765960792605,0.462,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1765960792937,0.462,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1765960793237,0.89598687,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1765960793643,0.462,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1765960793806,1.003,2929.8,2928.9,0.4715]
["bitfinex","ETHUSD",1765960794423,0.462,2929.7,2929.0,0.4695]
["bitfinex","ETHUSD",1765960794601,0.462,2929.7,2929.1,0.1916]
["bitfinex","ETHUSD",1765960794807,0.462,2929.7,2929.1,0.6611]
["bitfinex","ETHUSD",1765960795012,0.541,2929.8,2929.2,7.2973028]
["bitfinex","ETHUSD",1765960795338,0.001,2929.5,2929.4,0.4588]
["bitfinex","ETHUSD",1765960796132,0.001,2929.5,2929.4,0.9283]
["bitfinex","ETHUSD",1765960796534,0.3437,2929.5,2929.2,3.4139014]
["bitfinex","ETHUSD",1765960796842,0.0046,2929.3,2929.2,3.9549014]
["bitfinex","ETHUSD",1765960797247,0.4618,2929.5,2929.2,3.9549014]
["bitfinex","ETHUSD",1765960798021,0.001,2929.5,2929.2,3.4139014]
["bitfinex","ETHUSD",1765960798946,0.001,2929.5,2929.1,6.8280018]
["bitfinex","ETHUSD",1765960799337,0.4603,2929.2,2929.1,3.41398385]
["bitfinex","ETHUSD",1765960799515,0.0034,2929.1,2929.0,3.41408358]
["bitfinex","ETHUSD",1765960800148,0.4868,2929.4,2929.0,3.41408358]
["bitfinex","ETHUSD",1765960800553,0.486,2929.4,2929.0,3.41408358]
["bitfinex","ETHUSD",1765960800754,0.3182,2929.1,2929.0,3.41408358]
["bitfinex","ETHUSD",1765960800937,0.0032,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765960801641,0.001,2929.5,2928.9,0.4522]
["bitfinex","ETHUSD",1765960801836,0.34243496,2929.5,2928.9,0.4522]
["bitfinex","ETHUSD",1765960802041,0.4972,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765960802540,0.8035,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765960802744,0.83983496,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1765960803120,0.4823,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1765960803321,0.4823,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1765960807359,0.001,2929.5,2929.0,0.4546]
["bitfinex","ETHUSD",1765960807525,0.001,2929.5,2929.4,0.4813]
["bitfinex","ETHUSD",1765960807872,0.001,2929.5,2929.4,0.9359]
["bitfinex","ETHUSD",1765960808225,0.001,2929.5,2929.4,4.34956832]
["bitfinex","ETHUSD",1765960808560,0.001,2929.5,2929.4,5.18000329]
["bitfinex","ETHUSD",1765960811155,0.001,2929.5,2929.4,5.19028043]
["bitfinex","ETHUSD",1765960811844,0.001,2929.5,2929.4,5.65466066]
["bitfinex","ETHUSD",1765960812045,0.001,2929.5,2929.4,6.19566066]
["bitfinex","ETHUSD",1765960812939,0.001,2929.5,2929.4,6.22979734]
["bitfinex","ETHUSD",1765960814034,0.001,2929.5,2929.4,6.19566066]
["bitfinex","ETHUSD",1765960815560,0.001,2929.5,2929.4,6.63530134]
["bitfinex","ETHUSD",1765960815743,0.001,2929.5,2929.4,6.60116466]
["bitfinex","ETHUSD",1765960816942,0.001,2929.5,2929.4,12.31538815]
["bitfinex","ETHUSD",1765960819441,0.001,2929.5,2929.4,12.05951001]
["bitfinex","ETHUSD",1765960819668,0.001,2930.2,2930.1,0.9359]
["bitfinex","ETHUSD",1765960819880,0.001,2930.2,2930.1,1.4769]
["bitfinex","ETHUSD",1765960820777,0.001,2930.2,2930.1,4.8897528]
["bitfinex","ETHUSD",1765960820975,0.001,2930.2,2930.1,6.19468203]
["bitfinex","ETHUSD",1765960821347,0.001,2930.2,2930.1,5.65368203]
["bitfinex","ETHUSD",1765960821564,0.001,2930.2,2930.1,6.19468203]
["bitfinex","ETHUSD",1765960822492,0.001,2930.2,2930.1,5.65368203]
["bitfinex","ETHUSD",1765960822785,0.001,2930.2,2930.1,3.8941528]
["bitfinex","ETHUSD",1765960822985,0.001,2930.2,2930.1,4.4351528]
["bitfinex","ETHUSD",1765960823287,0.001,2930.2,2930.1,4.8897528]
["bitfinex","ETHUSD",1765960824188,0.0002,2930.2,2930.1,4.4084528]
["bitfinex","ETHUSD",1765960824353,0.0002,2930.2,2930.1,4.8897528]
["bitfinex","ETHUSD",1765960825660,0.0002,2930.2,2930.1,4.90002994]
["bitfinex","ETHUSD",1765960825861,0.0002,2930.2,2930.1,5.73235723]
["bitfinex","ETHUSD",1765960826082,0.0002,2930.2,2930.1,5.72208009]
["bitfinex","ETHUSD",1765960827068,0.0002,2930.2,2930.1,5.73235723]
["bitfinex","ETHUSD",1765960827964,0.0002,2930.2,2930.1,5.76648575]
["bitfinex","ETHUSD",1765960828165,0.0002,2930.2,2930.1,5.73235723]
["bitfinex","ETHUSD",1765960828563,0.0002,2930.2,2930.1,6.60224146]
["bitfinex","ETHUSD",1765960835987,0.0002,2930.2,2930.1,12.05869635]
["bitfinex","ETHUSD",1765960836996,0.0002,2930.2,2930.1,6.60224146]
["bitfinex","ETHUSD",1765960837295,0.0002,2930.2,2930.1,12.05869635]
["bitfinex","ETHUSD",1765960837496,0.0002,2930.2,2930.1,10.79949771]
["bitfinex","ETHUSD",1765960839369,0.0002,2930.2,2930.1,10.25849771]
["bitfinex","ETHUSD",1765960839568,0.0002,2930.2,2930.1,10.79949771]
["bitfinex","ETHUSD",1765960843801,0.0002,2930.2,2930.1,6.60224146]
["bitfinex","ETHUSD",1765960843990,0.4833,2931.5,2930.3,0.4891]
["bitfinex","ETHUSD",1765960844189,0.001,2931.7,2930.8,4.19725625]
["bitfinex","ETHUSD",1765960844499,0.001,2931.7,2931.1,0.5849]
["bitfinex","ETHUSD",1765960844714,3.41199332,2931.7,2930.9,0.541]
["bitfinex","ETHUSD",1765960844881,4.19725625,2931.0,2930.6,0.541]
["bitfinex","ETHUSD",1765960845081,0.4833,2931.0,2930.6,0.541]
["bitfinex","ETHUSD",1765960845799,0.4833,2931.0,2930.6,3.9531927]
["bitfinex","ETHUSD",1765960845982,0.3279,2930.7,2930.6,3.9531927]
["bitfinex","ETHUSD",1765960846184,0.8112,2930.7,2930.6,0.541]
["bitfinex","ETHUSD",1765960846384,0.3279,2930.7,2930.6,0.541]
["bitfinex","ETHUSD",1765960846779,4.19725625,2931.2,2930.6,4.41627052]
["bitfinex","ETHUSD",1765960846986,0.4875,2930.7,2930.6,3.95327052]
["bitfinex","ETHUSD",1765960847398,0.001,2931.9,2931.5,0.463]
["bitfinex","ETHUSD",1765960847602,0.191,2931.9,2931.2,0.541]
["bitfinex","ETHUSD",1765960847780,0.818,2931.4,2930.7,0.4891]
["bitfinex","ETHUSD",1765960847974,7.01257646,2931.9,2931.0,3.41173436]
["bitfinex","ETHUSD",1765960847975,0.818,2931.1,2931.0,3.41173436]
["bitfinex","ETHUSD",1765960848192,0.3377,2931.1,2931.0,3.41173436]
["bitfinex","ETHUSD",1765960848385,0.4803,2931.4,2931.0,3.41173436]
["bitfinex","ETHUSD",1765960848607,0.4803,2931.4,2930.9,3.41188546]
["bitfinex","ETHUSD",1765960848811,0.3362,2930.9,2930.8,3.41198795]
["bitfinex","ETHUSD",1765960849115,0.3362,2930.9,2930.8,3.95298795]
["bitfinex","ETHUSD",1765960851610,0.3372,2931.7,2931.0,0.4891]
["bitfinex","ETHUSD",1765960851822,0.819,2931.7,2931.4,3.41133929]
["bitfinex","ETHUSD",1765960852381,0.3364,2931.7,2931.4,3.41133929]
["bitfinex","ETHUSD",1765960852582,0.0048,2931.5,2931.4,3.41133929]
["bitfinex","ETHUSD",1765960852781,0.4865,2931.1,2931.0,3.41178897]
["bitfinex","ETHUSD",1765960853201,0.4865,2931.1,2930.9,3.41187643]
["bitfinex","ETHUSD",1765960853508,0.4865,2931.1,2930.3,3.59294516]
["bitfinex","ETHUSD",1765960853509,0.4833,2931.1,2930.7,3.95308606]
["bitfinex","ETHUSD",1765960853712,0.46805563,2931.0,2930.7,3.95308606]
["bitfinex","ETHUSD",1765960853902,0.95135563,2931.0,2930.7,3.95308606]
["bitfinex","ETHUSD",1765960854479,0.4803,2930.1,2929.6,0.4891]
["bitfinex","ETHUSD",1765960854685,0.4803,2930.1,2929.7,0.541]
["bitfinex","ETHUSD",1765960854885,0.4803,2930.1,2929.9,3.41306072]
["bitfinex","ETHUSD",1765960855088,0.8194,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765960855284,1.32106563,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765960855726,0.8194,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765960856086,4.2322528,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765960856482,0.8194,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765960857402,0.4803,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765960857600,0.4789,2930.1,2929.6,0.4891]
["bitfinex","ETHUSD",1765960857799,0.8194,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765960860308,3.41250525,2930.4,2929.7,0.4891]
["bitfinex","ETHUSD",1765960860509,0.8196,2930.1,2929.5,3.4155518]
["bitfinex","ETHUSD",1765960862993,0.4875,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765960864226,0.46438023,2930.5,2929.7,0.4891]
["bitfinex","ETHUSD",1765960864416,0.3642,2930.1,2929.7,0.4891]
["bitfinex","ETHUSD",1765960865007,0.3642,2930.1,2929.8,3.41320226]
["bitfinex","ETHUSD",1765960865329,0.455,2930.4,2929.8,3.41320226]
["bitfinex","ETHUSD",1765960865628,0.38674019,2930.3,2929.8,3.41320226]
["bitfinex","ETHUSD",1765960866312,0.4878,2930.1,2929.8,3.41320226]
["bitfinex","ETHUSD",1765960866515,0.8196,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765960866819,0.8196,2930.1,2929.6,3.41334286]
["bitfinex","ETHUSD",1765960867021,0.8196,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765960867234,3.41216195,2930.7,2929.8,1.0007]
["bitfinex","ETHUSD",1765960867403,0.455,2930.5,2929.8,0.541]
["bitfinex","ETHUSD",1765960867602,0.455,2930.5,2929.7,0.4597]
["bitfinex","ETHUSD",1765960867803,0.8183,2930.1,2929.7,0.541]
["bitfinex","ETHUSD",1765960868529,0.8183,2930.1,2929.5,0.543]
["bitfinex","ETHUSD",1765960869431,0.8183,2930.1,2929.6,3.41343528]
["bitfinex","ETHUSD",1765960869806,0.3642,2930.1,2929.6,6.82687056]
["bitfinex","ETHUSD",1765960870006,0.8183,2930.1,2929.6,6.82687056]
["bitfinex","ETHUSD",1765960870337,0.8183,2930.1,2929.6,7.36787056]
["bitfinex","ETHUSD",1765960870538,0.8183,2930.1,2929.6,3.95443528]
["bitfinex","ETHUSD",1765960870725,0.8183,2930.1,2929.6,3.41343528]
["bitfinex","ETHUSD",1765960870935,0.8183,2930.1,2929.6,3.95443528]
["bitfinex","ETHUSD",1765960872202,0.8175,2930.1,2929.6,3.95443528]
["bitfinex","ETHUSD",1765960872632,1.24051505,2930.1,2929.6,3.41343528]
["bitfinex","ETHUSD",1765960872833,1.24051505,2930.1,2929.6,3.41341453]
["bitfinex","ETHUSD",1765960873333,0.8175,2930.1,2929.6,3.41341453]
["bitfinex","ETHUSD",1765960873804,0.8175,2930.1,2929.5,6.82909622]
["bitfinex","ETHUSD",1765960875128,0.8175,2930.1,2929.5,3.41554442]
["bitfinex","ETHUSD",1765960878137,0.8175,2930.1,2929.5,6.82909622]
["bitfinex","ETHUSD",1765960880040,0.8175,2930.1,2929.5,3.41554442]
["bitfinex","ETHUSD",1765960880442,4.2303528,2930.1,2929.5,3.41554442]
["bitfinex","ETHUSD",1765960880608,8.43171826,2930.1,2929.5,3.41554442]
["bitfinex","ETHUSD",1765960881346,4.2303528,2930.1,2929.5,3.41554442]
["bitfinex","ETHUSD",1765960884037,0.8175,2930.1,2929.5,7.28879622]
["bitfinex","ETHUSD",1765960884438,0.3634,2930.1,2929.6,0.4597]
["bitfinex","ETHUSD",1765960884942,3.86743583,2930.5,2930.0,0.9603]
["bitfinex","ETHUSD",1765960885140,4.31312586,2930.5,2930.0,0.5006]
["bitfinex","ETHUSD",1765960885509,0.455,2930.4,2930.0,0.5006]
["bitfinex","ETHUSD",1765960885710,0.3634,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960886322,0.8175,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960888248,3.41266152,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1765960888547,0.4878,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960888730,0.8188,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960890778,0.331,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1765960891451,0.001,2930.1,2930.0,0.5006]
["bitfinex","ETHUSD",1765960893557,0.8185,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960895253,0.3644,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960895554,0.8185,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960896221,0.8177,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960897341,0.3636,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960897534,0.0002,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960897738,0.3645,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960899717,0.0002,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960900644,0.0002,2930.1,2930.0,0.4806]
["bitfinex","ETHUSD",1765960901051,0.0002,2930.1,2930.0,0.73270045]
["bitfinex","ETHUSD",1765960901256,0.0002,2930.1,2930.0,1.21130045]
["bitfinex","ETHUSD",1765960901964,0.0002,2930.1,2930.0,0.73270045]
["bitfinex","ETHUSD",1765960903262,0.0002,2930.1,2930.0,4.14566973]
["bitfinex","ETHUSD",1765960903466,0.0002,2930.1,2930.0,4.60496973]
["bitfinex","ETHUSD",1765960903682,0.3305,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960903874,0.3305,2930.1,2930.0,3.41496928]
["bitfinex","ETHUSD",1765960904041,0.3305,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960905586,0.0002,2930.1,2930.0,0.4613]
["bitfinex","ETHUSD",1765960907655,0.0002,2930.1,2930.0,4.35286928]
["bitfinex","ETHUSD",1765960907838,0.0002,2930.1,2930.0,5.18356479]
["bitfinex","ETHUSD",1765960909878,0.3289,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960910178,0.8173,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960910743,4.2301528,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960912047,0.8173,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960912544,4.2301528,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960912744,5.41446778,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960913545,2.00161498,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960913963,0.8173,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960915077,0.3289,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960915577,0.8173,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960917248,0.3289,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960918885,0.0002,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960919354,0.0002,2930.1,2930.0,1.16685365]
["bitfinex","ETHUSD",1765960919554,0.0002,2930.1,2930.0,0.68825365]
["bitfinex","ETHUSD",1765960920171,0.4894,2930.4,2930.0,0.68825365]
["bitfinex","ETHUSD",1765960920377,3.95322769,2930.7,2930.0,1.16685365]
["bitfinex","ETHUSD",1765960920770,0.001,2930.8,2930.2,0.4786]
["bitfinex","ETHUSD",1765960921011,0.001,2930.8,2930.7,0.4593]
["bitfinex","ETHUSD",1765960921393,0.501,2930.8,2930.5,3.41232199]
["bitfinex","ETHUSD",1765960921697,0.501,2930.8,2930.1,0.7216]
["bitfinex","ETHUSD",1765960921996,0.501,2930.8,2930.4,3.4124509]
["bitfinex","ETHUSD",1765960922157,0.501,2930.8,2930.4,4.14281732]
["bitfinex","ETHUSD",1765960922493,0.501,2930.8,2930.5,3.41238557]
["bitfinex","ETHUSD",1765960923295,0.3147,2930.6,2930.5,3.41238557]
["bitfinex","ETHUSD",1765960923594,0.491,2930.8,2930.5,3.41238557]
["bitfinex","ETHUSD",1765960924676,0.001,2930.8,2930.5,3.41238557]
["bitfinex","ETHUSD",1765960924869,0.001,2930.8,2930.5,4.22200896]
["bitfinex","ETHUSD",1765960926158,0.3522,2930.6,2930.5,3.41238557]
["bitfinex","ETHUSD",1765960926358,0.3522,2930.6,2930.3,3.95359338]
["bitfinex","ETHUSD",1765960926359,0.4657,2930.4,2930.0,0.68825365]
["bitfinex","ETHUSD",1765960926555,0.8108,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960927677,4.2236528,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960927987,0.8108,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960928295,4.2236528,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960930398,0.8108,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960933508,5.40729968,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960934864,9.60755677,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960935788,5.40729968,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960937590,1.99444688,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960937791,0.8108,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960937996,4.2236528,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960938696,0.8108,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960939272,0.3487,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960939478,3.87475001,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1765960939679,4.68246758,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1765960939903,0.8138,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960941479,5.01577131,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960942099,0.8138,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960944282,0.352,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960944582,0.813,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960945412,0.352,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960945993,0.813,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960949719,1.65577094,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960950221,5.06862374,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960951889,1.65577094,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960952086,5.06862374,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960953020,1.65577094,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960953315,0.813,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960955512,4.2258528,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960955713,8.42782411,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960957731,4.2258528,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960958235,8.42782411,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960958591,10.03207787,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960961637,10.03307787,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960963341,5.83110656,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765960963554,5.83110656,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765960963743,0.4519,2929.8,2929.4,7.06713664]
["bitfinex","ETHUSD",1765960966746,0.3748,2929.9,2929.4,7.06713664]
["bitfinex","ETHUSD",1765960968153,0.374,2929.9,2929.4,3.16766832]
["bitfinex","ETHUSD",1765960968351,0.374,2929.9,2929.4,3.65346832]
["bitfinex","ETHUSD",1765960968652,0.0038,2929.8,2929.5,0.7608245]
["bitfinex","ETHUSD",1765960969818,0.0038,2929.8,2929.5,4.17435888]
["bitfinex","ETHUSD",1765960970753,0.0037,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765960970919,0.3733,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765960972255,0.0037,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765960973340,3.41296928,2930.0,2929.4,0.487]
["bitfinex","ETHUSD",1765960973734,0.3733,2929.9,2929.4,0.487]
["bitfinex","ETHUSD",1765960976249,3.41309496,2929.9,2929.4,0.487]
["bitfinex","ETHUSD",1765960976558,0.0037,2929.5,2929.4,3.41566465]
["bitfinex","ETHUSD",1765960977145,0.3696,2929.8,2929.4,4.6863011]
["bitfinex","ETHUSD",1765960977369,0.3696,2929.8,2929.4,3.90066465]
["bitfinex","ETHUSD",1765960978970,0.3696,2929.8,2929.4,4.38646465]
["bitfinex","ETHUSD",1765960979138,3.41402076,2930.0,2929.4,4.38646465]
["bitfinex","ETHUSD",1765960979565,0.001,2930.0,2929.4,4.38646465]
["bitfinex","ETHUSD",1765960979741,0.3733,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1765960979938,0.0037,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765960980157,0.3733,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765960981470,0.0037,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765960987450,3.41416138,2929.9,2929.4,0.9232]
["bitfinex","ETHUSD",1765960987987,0.3733,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1765960988355,0.0037,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765960988874,0.001,2929.9,2929.5,0.4546]
["bitfinex","ETHUSD",1765960989065,0.001,2929.9,2929.4,3.80270114]
["bitfinex","ETHUSD",1765960989066,0.0037,2929.5,2929.4,3.80270114]
["bitfinex","ETHUSD",1765960989383,0.3733,2929.8,2929.4,3.80270114]
["bitfinex","ETHUSD",1765960989546,0.3733,2929.8,2929.4,3.415651]
["bitfinex","ETHUSD",1765960989752,0.3733,2929.8,2929.4,3.870251]
["bitfinex","ETHUSD",1765960989983,0.3743,2929.9,2929.5,0.4546]
["bitfinex","ETHUSD",1765960991183,0.001,2929.9,2929.6,3.41343528]
["bitfinex","ETHUSD",1765960992284,0.0002,2929.9,2929.6,3.41343528]
["bitfinex","ETHUSD",1765960992993,0.3735,2929.9,2929.5,3.86809386]
["bitfinex","ETHUSD",1765960993358,0.0002,2929.9,2929.5,3.86809386]
["bitfinex","ETHUSD",1765960995589,0.0002,2929.9,2929.6,0.4546]
["bitfinex","ETHUSD",1765960997485,0.0002,2929.9,2929.8,0.4546]
["bitfinex","ETHUSD",1765960999489,0.0002,2929.9,2929.7,4.40891876]
["bitfinex","ETHUSD",1765961000983,0.0002,2929.9,2929.7,7.82223752]
["bitfinex","ETHUSD",1765961001181,0.0002,2929.9,2929.8,0.78222375]
["bitfinex","ETHUSD",1765961001382,0.0002,2929.9,2929.8,4.19542601]
["bitfinex","ETHUSD",1765961001781,0.0002,2929.9,2929.8,4.65002601]
["bitfinex","ETHUSD",1765961002158,0.0002,2929.9,2929.8,4.19542601]
["bitfinex","ETHUSD",1765961002561,0.0002,2929.9,2929.8,4.65002601]
["bitfinex","ETHUSD",1765961003390,0.0002,2929.9,2929.8,4.19542601]
["bitfinex","ETHUSD",1765961004300,0.0002,2929.9,2929.8,4.68415803]
["bitfinex","ETHUSD",1765961004490,0.0002,2929.9,2929.8,4.65002601]
["bitfinex","ETHUSD",1765961004699,0.0002,2929.9,2929.8,4.19542601]
["bitfinex","ETHUSD",1765961005065,0.0002,2929.9,2929.8,4.22955803]
["bitfinex","ETHUSD",1765961005309,0.0002,2929.9,2929.8,4.19542601]
["bitfinex","ETHUSD",1765961005803,0.0002,2929.9,2929.8,4.20570315]
["bitfinex","ETHUSD",1765961006179,0.0002,2929.9,2929.8,4.19542601]
["bitfinex","ETHUSD",1765961006800,0.0002,2929.9,2929.8,4.65002601]
["bitfinex","ETHUSD",1765961007498,0.0002,2929.9,2929.5,4.19599169]
["bitfinex","ETHUSD",1765961007499,0.0039,2929.9,2929.5,4.19599169]
["bitfinex","ETHUSD",1765961007682,0.0039,2929.9,2929.7,3.4132542]
["bitfinex","ETHUSD",1765961009205,0.0039,2929.9,2929.8,3.41320226]
["bitfinex","ETHUSD",1765961010490,0.0039,2929.9,2929.7,3.86791876]
["bitfinex","ETHUSD",1765961011600,0.0002,2929.9,2929.7,3.86791876]
["bitfinex","ETHUSD",1765961016092,0.0004,2930.0,2929.7,3.86791876]
["bitfinex","ETHUSD",1765961016406,0.3748,2929.8,2929.6,3.9563729]
["bitfinex","ETHUSD",1765961016591,0.3711,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961016790,0.0041,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1765961017007,0.0041,2930.0,2929.6,3.41542852]
["bitfinex","ETHUSD",1765961017525,0.0004,2930.0,2929.7,3.41329595]
["bitfinex","ETHUSD",1765961017682,0.0037,2929.8,2929.7,3.41329595]
["bitfinex","ETHUSD",1765961017992,0.0037,2929.8,2929.6,3.41538586]
["bitfinex","ETHUSD",1765961018310,0.0037,2929.8,2929.6,0.002]
["bitfinex","ETHUSD",1765961018514,0.0004,2930.0,2929.7,0.4975]
["bitfinex","ETHUSD",1765961018814,0.0004,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1765961018815,0.3711,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961021217,0.3785,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961021712,0.3711,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961022099,0.3785,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961022679,3.79181876,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961022909,1.51906853,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961025512,4.93238729,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961025914,1.51906853,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961026146,4.93238729,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961027105,1.51906853,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961028490,0.3711,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961028690,0.3785,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961040128,0.3777,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961042707,0.3703,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961042923,0.3769,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961047141,0.001,2929.9,2929.6,0.9628]
["bitfinex","ETHUSD",1765961047432,0.001,2929.9,2929.7,0.4927]
["bitfinex","ETHUSD",1765961047632,0.001,2929.9,2929.8,0.4681]
["bitfinex","ETHUSD",1765961048341,0.3742,2929.9,2929.6,3.41537696]
["bitfinex","ETHUSD",1765961048522,0.3742,2929.9,2929.6,0.4947]
["bitfinex","ETHUSD",1765961048728,0.3742,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1765961048926,0.3779,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1765961049537,0.3779,2929.9,2929.6,3.41543309]
["bitfinex","ETHUSD",1765961049706,0.3742,2929.9,2929.6,3.41543309]
["bitfinex","ETHUSD",1765961050734,0.3742,2929.9,2929.6,1.28137883]
["bitfinex","ETHUSD",1765961050929,0.3742,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1765961051348,0.3742,2929.9,2929.6,0.4947]
["bitfinex","ETHUSD",1765961051548,0.001,2929.9,2929.6,0.4947]
["bitfinex","ETHUSD",1765961052746,0.001,2929.9,2929.6,3.41536985]
["bitfinex","ETHUSD",1765961052912,0.001,2929.9,2929.8,0.4681]
["bitfinex","ETHUSD",1765961053439,0.001,2929.9,2929.8,0.9608]
["bitfinex","ETHUSD",1765961053650,0.001,2929.9,2929.8,1.73976051]
["bitfinex","ETHUSD",1765961053817,0.001,2929.9,2929.8,0.4681]
["bitfinex","ETHUSD",1765961054025,0.3742,2929.9,2929.6,3.95636985]
["bitfinex","ETHUSD",1765961054411,0.0047,2929.9,2929.6,3.95636985]
["bitfinex","ETHUSD",1765961054608,0.0047,2929.9,2929.6,4.44906985]
["bitfinex","ETHUSD",1765961055540,0.0047,2929.9,2929.6,3.90806985]
["bitfinex","ETHUSD",1765961055848,0.0047,2929.9,2929.6,3.41536985]
["bitfinex","ETHUSD",1765961056044,0.0047,2929.9,2929.7,0.73718325]
["bitfinex","ETHUSD",1765961057236,0.0047,2929.9,2929.7,4.15049205]
["bitfinex","ETHUSD",1765961058256,0.0037,2929.8,2929.6,3.41543528]
["bitfinex","ETHUSD",1765961058756,0.001,2929.9,2929.8,0.9608]
["bitfinex","ETHUSD",1765961059057,0.001,2929.9,2929.6,6.82887056]
["bitfinex","ETHUSD",1765961059058,0.0047,2929.9,2929.6,3.41543528]
["bitfinex","ETHUSD",1765961059554,0.001,2929.9,2929.6,3.88353528]
["bitfinex","ETHUSD",1765961059755,0.001,2929.9,2929.6,4.66774082]
["bitfinex","ETHUSD",1765961060061,0.001,2929.9,2929.6,8.0811761]
["bitfinex","ETHUSD",1765961060224,0.001,2929.9,2929.8,0.4681]
["bitfinex","ETHUSD",1765961060549,0.001,2929.9,2929.8,4.37400226]
["bitfinex","ETHUSD",1765961063338,0.001,2929.9,2929.8,4.40813428]
["bitfinex","ETHUSD",1765961063683,0.001,2929.9,2929.8,5.69908575]
["bitfinex","ETHUSD",1765961063859,0.001,2929.9,2929.8,5.65467659]
["bitfinex","ETHUSD",1765961064026,0.001,2929.9,2929.8,6.19567659]
["bitfinex","ETHUSD",1765961064224,0.0002,2929.9,2929.8,5.72757659]
["bitfinex","ETHUSD",1765961064445,0.0002,2929.9,2929.8,6.19567659]
["bitfinex","ETHUSD",1765961065852,0.0002,2929.9,2929.8,5.65467659]
["bitfinex","ETHUSD",1765961066044,0.0002,2929.9,2929.8,6.19567659]
["bitfinex","ETHUSD",1765961066850,0.0002,2929.9,2929.8,10.39476727]
["bitfinex","ETHUSD",1765961068057,0.0002,2929.9,2929.8,6.19567659]
["bitfinex","ETHUSD",1765961068558,0.0002,2929.9,2929.8,10.39476727]
["bitfinex","ETHUSD",1765961072444,0.0002,2929.9,2929.8,10.8591475]
["bitfinex","ETHUSD",1765961073544,0.0002,2929.9,2929.8,15.06851532]
["bitfinex","ETHUSD",1765961073743,0.0002,2929.9,2929.8,15.2052588]
["bitfinex","ETHUSD",1765961073958,0.0002,2929.9,2929.8,11.00616812]
["bitfinex","ETHUSD",1765961074165,0.0002,2929.9,2929.8,15.2052588]
["bitfinex","ETHUSD",1765961081668,0.0002,2929.9,2929.8,25.3103168]
["bitfinex","ETHUSD",1765961086044,0.0002,2929.9,2929.8,15.6107628]
["bitfinex","ETHUSD",1765961087545,0.0002,2929.9,2929.8,41.6439198]
["bitfinex","ETHUSD",1765961087746,0.0002,2929.9,2929.8,41.1029198]
["bitfinex","ETHUSD",1765961087948,0.0002,2929.9,2929.8,45.6097628]
["bitfinex","ETHUSD",1765961088171,0.001,2931.1,2930.7,0.9293]
["bitfinex","ETHUSD",1765961088472,0.001,2931.1,2930.7,5.66839068]
["bitfinex","ETHUSD",1765961089445,0.001,2931.1,2930.7,5.80510986]
["bitfinex","ETHUSD",1765961090380,0.001,2931.1,2930.7,5.01817327]
["bitfinex","ETHUSD",1765961092786,0.001,2931.1,2930.7,6.30058412]
["bitfinex","ETHUSD",1765961093566,0.001,2931.1,2930.7,5.01817327]
["bitfinex","ETHUSD",1765961100097,0.001,2931.1,2930.7,9.21726395]
["bitfinex","ETHUSD",1765961100901,0.001,2931.1,2930.7,5.01817327]
["bitfinex","ETHUSD",1765961101102,0.001,2931.1,2930.7,9.21726395]
["bitfinex","ETHUSD",1765961102093,0.001,2931.1,2930.7,5.01817327]
["bitfinex","ETHUSD",1765961102999,0.001,2931.1,2930.7,0.59051918]
["bitfinex","ETHUSD",1765961103202,0.0018,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1765961103507,0.5669,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765961103874,0.174,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765961104805,1.34542571,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765961107476,0.174,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765961108198,0.001,2930.8,2930.7,0.4577]
["bitfinex","ETHUSD",1765961108371,0.1767,2930.8,2930.5,0.4676]
["bitfinex","ETHUSD",1765961108567,0.1767,2930.8,2930.4,0.002]
["bitfinex","ETHUSD",1765961108808,0.1767,2930.8,2930.4,0.4696]
["bitfinex","ETHUSD",1765961110398,0.53555105,2930.8,2930.4,3.41441048]
["bitfinex","ETHUSD",1765961110602,0.92675105,2930.8,2930.4,3.41441048]
["bitfinex","ETHUSD",1765961112204,0.1767,2930.8,2930.4,3.88201048]
["bitfinex","ETHUSD",1765961112375,0.0002,2930.8,2930.6,3.41227052]
["bitfinex","ETHUSD",1765961113002,0.0002,2930.8,2930.6,3.86997052]
["bitfinex","ETHUSD",1765961116406,0.3912,2930.6,2930.4,3.41445841]
["bitfinex","ETHUSD",1765961116600,0.174,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765961117408,0.0039,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1765961119510,0.001,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1765961120210,0.001,2930.6,2930.5,0.9253]
["bitfinex","ETHUSD",1765961121119,0.001,2930.6,2930.5,0.4577]
["bitfinex","ETHUSD",1765961121704,0.1767,2930.6,2930.4,3.41441729]
["bitfinex","ETHUSD",1765961123125,0.1767,2930.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1765961123584,0.1767,2930.6,2930.4,3.41450341]
["bitfinex","ETHUSD",1765961124510,0.001,2930.6,2930.4,3.88210341]
["bitfinex","ETHUSD",1765961125798,0.001,2930.6,2930.4,3.41450341]
["bitfinex","ETHUSD",1765961126498,0.1779,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765961127526,0.567,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765961134098,1.38494322,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765961134300,14.06566431,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765961134506,0.3973,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765961136109,0.3965,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765961136411,0.87788619,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765961137697,4.29097196,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765961139233,4.69647596,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765961140526,9.36008114,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765961140727,9.36008114,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1765961140728,0.3966,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765961141039,0.973104,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765961141207,6.17670918,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765961141803,1.36548423,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765961142035,0.950704,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765961142246,5.14992895,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765961142654,0.802004,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765961142941,1.342004,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765961143249,2.57902364,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765961143537,6.77824859,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765961144144,6.37274459,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765961144614,9.78734542,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765961148349,5.58812047,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765961148570,9.78734542,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765961150051,6.37274459,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765961150258,2.17351964,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765961150940,0.9365,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765961151650,0.5439,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765961151954,0.9365,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765961155328,0.13686139,2929.1,2928.5,0.4934]
["bitfinex","ETHUSD",1765961155664,0.3926,2929.2,2928.5,0.4934]
["bitfinex","ETHUSD",1765961155830,0.85698023,2929.1,2928.5,0.4934]
["bitfinex","ETHUSD",1765961156642,0.46438023,2929.1,2928.5,0.4934]
["bitfinex","ETHUSD",1765961156857,0.3926,2929.2,2928.5,0.4934]
["bitfinex","ETHUSD",1765961157062,4.91306818,2929.3,2928.6,3.90600083]
["bitfinex","ETHUSD",1765961157459,0.3926,2929.2,2928.6,3.90600083]
["bitfinex","ETHUSD",1765961157861,0.3926,2929.2,2928.6,7.32060166]
["bitfinex","ETHUSD",1765961158170,0.3926,2928.9,2928.5,3.41667954]
["bitfinex","ETHUSD",1765961158674,0.85798023,2929.2,2928.5,7.32279697]
["bitfinex","ETHUSD",1765961159374,0.85798023,2929.2,2928.6,0.4914]
["bitfinex","ETHUSD",1765961160230,0.85718023,2929.2,2928.6,0.4914]
["bitfinex","ETHUSD",1765961160963,3.80673469,2929.2,2928.6,0.4914]
["bitfinex","ETHUSD",1765961161366,3.80673469,2929.2,2928.6,3.90591042]
["bitfinex","ETHUSD",1765961161570,0.3926,2929.1,2928.6,3.90591042]
["bitfinex","ETHUSD",1765961161873,0.3926,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1765961161874,0.1551,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765961162170,0.5453,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765961163385,8.15912578,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765961163549,0.802004,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765961163758,0.803504,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765961164072,5.46710918,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765961164573,0.1498,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765961165557,4.74162495,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765961165874,1.2581402,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765961166569,4.67414074,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765961167769,5.21514074,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765961169050,1.7991402,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765961169253,1.4065402,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765961169638,5.21514074,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765961170177,1.7991402,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765961170354,5.21514074,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765961170548,1.7991402,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765961172242,5.67952097,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765961172442,9.87874592,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765961173872,2.26352043,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765961174983,5.28692097,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765961175151,5.67952097,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765961176082,2.26352043,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765961176850,0.3926,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765961178894,0.46438023,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1765961179081,0.4876,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1765961179082,0.095,2928.0,2927.4,0.4661]
["bitfinex","ETHUSD",1765961179386,0.001,2928.2,2927.4,1.0071]
["bitfinex","ETHUSD",1765961179685,0.001,2928.2,2928.1,0.9436]
["bitfinex","ETHUSD",1765961179891,0.001,2928.2,2928.1,1.1283]
["bitfinex","ETHUSD",1765961180954,0.001,2928.2,2928.1,4.5434839]
["bitfinex","ETHUSD",1765961181354,0.001,2928.2,2928.1,5.33936242]
["bitfinex","ETHUSD",1765961182085,0.001,2928.2,2928.1,4.87326242]
["bitfinex","ETHUSD",1765961182389,0.001,2928.2,2928.1,3.8926839]
["bitfinex","ETHUSD",1765961183266,0.001,2928.2,2927.5,5.20460518]
["bitfinex","ETHUSD",1765961183267,0.1569,2928.2,2927.5,1.00538023]
["bitfinex","ETHUSD",1765961183478,0.001,2928.2,2927.9,3.41535159]
["bitfinex","ETHUSD",1765961183680,0.1559,2928.1,2928.0,3.41529519]
["bitfinex","ETHUSD",1765961183993,0.001,2928.2,2928.1,3.8926839]
["bitfinex","ETHUSD",1765961184175,0.0002,2928.2,2928.1,3.8926839]
["bitfinex","ETHUSD",1765961185185,0.0002,2928.2,2928.1,4.3587839]
["bitfinex","ETHUSD",1765961185357,0.0002,2928.2,2928.1,5.32089232]
["bitfinex","ETHUSD",1765961187360,0.0002,2928.2,2928.1,4.0773839]
["bitfinex","ETHUSD",1765961187790,0.0002,2928.2,2928.1,4.5434839]
["bitfinex","ETHUSD",1765961189990,0.0002,2928.2,2928.1,3.8926839]
["bitfinex","ETHUSD",1765961190675,0.1561,2928.2,2928.1,3.4151839]
["bitfinex","ETHUSD",1765961191074,0.0002,2928.2,2928.1,3.4151839]
["bitfinex","ETHUSD",1765961192165,0.0002,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1765961192166,0.1559,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765961192370,0.5461,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765961192582,1.02122832,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765961192899,0.46438023,2929.0,2928.9,0.6622]
["bitfinex","ETHUSD",1765961193087,0.0002,2929.2,2929.0,0.4661]
["bitfinex","ETHUSD",1765961193265,0.0002,2929.2,2928.8,0.541]
["bitfinex","ETHUSD",1765961193468,0.0002,2929.2,2928.8,5.21036343]
["bitfinex","ETHUSD",1765961193679,0.0002,2929.2,2928.9,4.2049832]
["bitfinex","ETHUSD",1765961193894,0.0002,2929.2,2929.0,0.4661]
["bitfinex","ETHUSD",1765961194196,0.0002,2929.2,2929.1,3.41401795]
["bitfinex","ETHUSD",1765961194396,0.0002,2929.2,2928.7,4.66936343]
["bitfinex","ETHUSD",1765961194397,0.1561,2929.2,2928.6,0.541]
["bitfinex","ETHUSD",1765961194693,0.0002,2929.2,2928.7,4.2049832]
["bitfinex","ETHUSD",1765961195494,0.0002,2929.2,2929.0,3.41411956]
["bitfinex","ETHUSD",1765961196266,0.0002,2929.2,2928.8,3.41432238]
["bitfinex","ETHUSD",1765961196498,0.0002,2929.2,2928.9,0.4647]
["bitfinex","ETHUSD",1765961197470,0.0002,2929.2,2929.1,0.1846]
["bitfinex","ETHUSD",1765961197669,0.0002,2929.2,2928.8,6.82869003]
["bitfinex","ETHUSD",1765961198083,0.0002,2929.2,2928.8,7.31959003]
["bitfinex","ETHUSD",1765961198283,0.0002,2929.2,2928.9,0.4909]
["bitfinex","ETHUSD",1765961198605,0.0002,2929.2,2929.0,3.90503451]
["bitfinex","ETHUSD",1765961199300,0.0002,2929.2,2929.0,3.41413451]
["bitfinex","ETHUSD",1765961199868,0.0002,2929.2,2929.1,0.4909]
["bitfinex","ETHUSD",1765961200501,0.0002,2929.2,2929.1,4.14593485]
["bitfinex","ETHUSD",1765961200701,0.3928,2929.2,2929.1,3.41401795]
["bitfinex","ETHUSD",1765961201003,0.1559,2929.1,2929.0,3.41408724]
["bitfinex","ETHUSD",1765961201801,0.1584,2929.2,2929.1,3.41401795]
["bitfinex","ETHUSD",1765961203316,0.1584,2929.2,2928.8,6.8287353]
["bitfinex","ETHUSD",1765961203516,0.1584,2929.2,2928.9,0.4909]
["bitfinex","ETHUSD",1765961206505,0.3881,2929.2,2928.6,0.541]
["bitfinex","ETHUSD",1765961206815,0.3881,2929.2,2928.9,3.41422152]
["bitfinex","ETHUSD",1765961206816,0.0002,2929.2,2928.9,3.41422152]
["bitfinex","ETHUSD",1765961207018,0.0002,2929.2,2928.9,6.8284726]
["bitfinex","ETHUSD",1765961208116,0.5479,2929.3,2928.9,3.41422152]
["bitfinex","ETHUSD",1765961210235,0.5479,2929.3,2928.8,3.41434354]
["bitfinex","ETHUSD",1765961210408,0.389,2929.2,2928.8,3.41434354]
["bitfinex","ETHUSD",1765961210608,0.1582,2928.9,2928.8,3.41434354]
["bitfinex","ETHUSD",1765961210806,0.6491,2928.9,2928.8,3.41434354]
["bitfinex","ETHUSD",1765961211128,0.001,2929.4,2928.8,3.41434354]
["bitfinex","ETHUSD",1765961211435,0.392,2929.3,2928.8,6.82871119]
["bitfinex","ETHUSD",1765961213299,0.001,2929.4,2928.7,6.82896848]
["bitfinex","ETHUSD",1765961213496,0.001,2929.4,2928.7,7.31986848]
["bitfinex","ETHUSD",1765961213690,0.393,2929.4,2928.7,7.31986848]
["bitfinex","ETHUSD",1765961214208,0.392,2929.3,2928.7,7.31986848]
["bitfinex","ETHUSD",1765961215392,0.392,2929.3,2928.7,3.90538424]
["bitfinex","ETHUSD",1765961215594,0.1559,2928.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1765961216199,0.3896,2929.1,2928.7,3.41448424]
["bitfinex","ETHUSD",1765961216401,1.19027496,2929.1,2928.7,3.41448424]
["bitfinex","ETHUSD",1765961216898,0.3896,2929.1,2928.7,3.41448424]
["bitfinex","ETHUSD",1765961217300,0.1582,2928.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1765961217629,0.1582,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1765961219738,0.3896,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1765961219914,0.3896,2929.1,2928.6,0.4929]
["bitfinex","ETHUSD",1765961221416,0.392,2929.3,2928.6,0.4929]
["bitfinex","ETHUSD",1765961221629,0.38067186,2929.2,2928.6,0.4929]
["bitfinex","ETHUSD",1765961221799,0.38067186,2929.2,2928.8,0.4909]
["bitfinex","ETHUSD",1765961222537,0.393,2929.4,2928.8,0.4909]
["bitfinex","ETHUSD",1765961222747,0.001,2929.4,2929.3,0.9435]
["bitfinex","ETHUSD",1765961223037,0.001,2929.4,2929.3,0.4526]
["bitfinex","ETHUSD",1765961223840,0.001,2929.4,2929.3,3.86638486]
["bitfinex","ETHUSD",1765961225154,0.001,2929.4,2929.3,0.4526]
["bitfinex","ETHUSD",1765961225453,0.001,2929.4,2929.3,3.86638486]
["bitfinex","ETHUSD",1765961227153,0.1569,2929.4,2929.3,3.41378486]
["bitfinex","ETHUSD",1765961227354,0.001,2929.4,2929.3,3.41378486]
["bitfinex","ETHUSD",1765961228021,0.001,2929.4,2929.3,3.88168486]
["bitfinex","ETHUSD",1765961228332,0.001,2929.4,2929.3,4.36808486]
["bitfinex","ETHUSD",1765961232119,0.0002,2929.4,2929.3,3.90218486]
["bitfinex","ETHUSD",1765961232427,0.0002,2929.4,2929.3,4.37008486]
["bitfinex","ETHUSD",1765961232814,0.5457,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765961233048,5.76495315,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765961233217,5.29004832,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765961234851,8.70371664,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765961235546,4.50036832,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765961235739,1.0867,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765961235940,2.34485052,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765961236451,1.0867,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765961236843,0.6971,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765961237233,0.0002,2929.4,2929.3,0.4699]
["bitfinex","ETHUSD",1765961238149,0.1561,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765961239321,0.0002,2929.4,2929.3,0.4699]
["bitfinex","ETHUSD",1765961239646,0.0002,2929.4,2929.3,0.9563]
["bitfinex","ETHUSD",1765961240245,0.0002,2929.4,2929.3,1.73473359]
["bitfinex","ETHUSD",1765961241741,0.0002,2929.4,2929.3,5.14851845]
["bitfinex","ETHUSD",1765961242458,0.0002,2929.4,2929.3,3.88368486]
["bitfinex","ETHUSD",1765961243932,0.0002,2929.4,2929.3,7.61913318]
["bitfinex","ETHUSD",1765961244447,0.0002,2929.4,2929.3,3.41578486]
["bitfinex","ETHUSD",1765961244647,0.0002,2929.4,2929.3,3.4499227]
["bitfinex","ETHUSD",1765961245037,0.0002,2929.4,2929.3,7.61913318]
["bitfinex","ETHUSD",1765961245234,0.0002,2929.4,2929.3,4.9394227]
["bitfinex","ETHUSD",1765961245438,0.0002,2929.4,2929.3,7.61913318]
["bitfinex","ETHUSD",1765961245941,0.0002,2929.4,2929.3,4.74634832]
["bitfinex","ETHUSD",1765961246359,0.0002,2929.4,2929.3,0.543]
["bitfinex","ETHUSD",1765961246864,0.0002,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765961247258,0.0002,2929.4,2929.3,0.4884]
["bitfinex","ETHUSD",1765961247767,0.0002,2929.4,2929.3,0.73364359]
["bitfinex","ETHUSD",1765961248340,0.0002,2929.4,2929.3,4.14742845]
["bitfinex","ETHUSD",1765961255268,0.0002,2929.4,2929.3,3.95578486]
["bitfinex","ETHUSD",1765961255447,0.0002,2929.4,2929.3,4.42198486]
["bitfinex","ETHUSD",1765961255645,0.0002,2929.4,2929.3,3.95578486]
["bitfinex","ETHUSD",1765961255875,0.0002,2929.4,2929.3,3.41578486]
["bitfinex","ETHUSD",1765961256064,0.0002,2929.4,2929.3,3.95578486]
["bitfinex","ETHUSD",1765961256271,0.0004,2929.9,2929.4,0.4662]
["bitfinex","ETHUSD",1765961257177,0.0004,2929.9,2929.5,3.8808518]
["bitfinex","ETHUSD",1765961257378,0.0004,2929.9,2929.5,7.2944036]
["bitfinex","ETHUSD",1765961257554,0.0004,2929.9,2929.6,0.4673]
["bitfinex","ETHUSD",1765961259476,0.0004,2929.9,2929.8,0.4703]
["bitfinex","ETHUSD",1765961260079,0.1568,2929.9,2929.7,3.41331876]
["bitfinex","ETHUSD",1765961260779,0.0039,2929.8,2929.7,3.41331876]
["bitfinex","ETHUSD",1765961260982,0.0004,2929.9,2929.7,3.41331876]
["bitfinex","ETHUSD",1765961261280,0.0004,2929.9,2929.6,7.29416117]
["bitfinex","ETHUSD",1765961261650,0.0004,2929.9,2929.7,0.4673]
["bitfinex","ETHUSD",1765961261849,0.0004,2929.9,2929.8,0.4673]
["bitfinex","ETHUSD",1765961263383,0.0004,2929.9,2929.8,3.41320226]
["bitfinex","ETHUSD",1765961268091,0.0004,2929.9,2929.8,7.61458906]
["bitfinex","ETHUSD",1765961268294,0.0004,2929.9,2929.8,3.41320226]
["bitfinex","ETHUSD",1765961268796,0.0004,2929.9,2929.8,3.95320226]
["bitfinex","ETHUSD",1765961269398,0.0004,2929.9,2929.8,3.41320226]
["bitfinex","ETHUSD",1765961269604,0.0004,2929.9,2929.8,3.95320226]
["bitfinex","ETHUSD",1765961269787,0.0004,2929.9,2929.8,4.28876544]
["bitfinex","ETHUSD",1765961269956,0.0004,2929.9,2929.8,5.29606544]
["bitfinex","ETHUSD",1765961270473,0.0004,2929.9,2929.8,4.42050226]
["bitfinex","ETHUSD",1765961271264,0.0004,2929.9,2929.8,3.95320226]
["bitfinex","ETHUSD",1765961271878,0.0004,2929.9,2929.8,4.42050226]
["bitfinex","ETHUSD",1765961274118,0.0004,2929.9,2929.8,3.41320226]
["bitfinex","ETHUSD",1765961274470,0.0004,2929.9,2929.4,0.1924]
["bitfinex","ETHUSD",1765961274661,0.0004,2929.9,2929.3,1.0093]
["bitfinex","ETHUSD",1765961274864,0.1564,2929.7,2929.6,3.41336297]
["bitfinex","ETHUSD",1765961275706,0.39,2929.9,2929.5,3.41351497]
["bitfinex","ETHUSD",1765961275995,0.3873,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765961278405,0.1611,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1765961278705,0.0004,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1765961278706,0.3924,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1765961278901,0.392,2929.7,2929.3,0.002]
["bitfinex","ETHUSD",1765961280012,0.1564,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765961280168,0.1556,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765961281828,0.392,2929.7,2929.3,0.002]
["bitfinex","ETHUSD",1765961281999,0.0004,2929.9,2929.5,0.4673]
["bitfinex","ETHUSD",1765961282310,0.0004,2929.9,2929.7,0.4673]
["bitfinex","ETHUSD",1765961283590,0.0004,2929.9,2929.8,3.95320226]
["bitfinex","ETHUSD",1765961285271,0.0004,2929.9,2929.8,8.66337845]
["bitfinex","ETHUSD",1765961285467,0.0004,2929.9,2929.8,4.42785963]
["bitfinex","ETHUSD",1765961285666,0.0004,2929.9,2929.8,5.63314355]
["bitfinex","ETHUSD",1765961287278,0.0004,2929.9,2929.8,5.66727557]
["bitfinex","ETHUSD",1765961287685,0.0004,2929.9,2929.8,9.86866237]
["bitfinex","ETHUSD",1765961287982,0.0004,2929.9,2929.8,9.83453035]
["bitfinex","ETHUSD",1765961288680,0.0004,2929.9,2929.8,10.37677316]
["bitfinex","ETHUSD",1765961289278,0.0004,2929.9,2929.8,17.26257916]
["bitfinex","ETHUSD",1765961289508,0.0004,2929.9,2929.8,40.37677316]
["bitfinex","ETHUSD",1765961289696,0.001,2930.6,2930.5,0.482]
["bitfinex","ETHUSD",1765961289900,0.001,2930.6,2930.5,5.2233868]
["bitfinex","ETHUSD",1765961290103,0.001,2930.6,2930.5,6.70633342]
["bitfinex","ETHUSD",1765961290792,0.001,2930.6,2930.5,2.51522376]
["bitfinex","ETHUSD",1765961291813,0.001,2930.6,2930.5,1.99185737]
["bitfinex","ETHUSD",1765961292112,0.001,2930.6,2930.5,5.40424433]
["bitfinex","ETHUSD",1765961293015,0.001,2930.6,2930.5,5.43836819]
["bitfinex","ETHUSD",1765961293712,0.001,2930.6,2930.5,5.40424433]
["bitfinex","ETHUSD",1765961294412,0.001,2930.6,2930.5,4.35876719]
["bitfinex","ETHUSD",1765961294613,0.1564,2930.5,2930.4,3.41245159]
["bitfinex","ETHUSD",1765961295183,0.1597,2930.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1765961295702,0.001,2930.6,2930.5,4.38958696]
["bitfinex","ETHUSD",1765961295887,0.001,2930.6,2930.5,3.89438696]
["bitfinex","ETHUSD",1765961296920,0.001,2930.6,2930.5,4.38958696]
["bitfinex","ETHUSD",1765961297285,0.1574,2930.6,2930.4,3.4124657]
["bitfinex","ETHUSD",1765961297490,0.001,2930.6,2930.5,0.482]
["bitfinex","ETHUSD",1765961297802,0.0016,2930.5,2930.4,3.4124657]
["bitfinex","ETHUSD",1765961298012,0.1574,2930.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1765961298815,0.1574,2930.6,2930.3,6.82523635]
["bitfinex","ETHUSD",1765961299020,0.1574,2930.6,2930.3,7.86043635]
["bitfinex","ETHUSD",1765961302117,0.001,2930.6,2930.4,0.4952]
["bitfinex","ETHUSD",1765961302322,0.001,2930.6,2930.5,0.482]
["bitfinex","ETHUSD",1765961303624,0.001,2930.6,2930.5,0.9772]
["bitfinex","ETHUSD",1765961304006,0.001,2930.6,2930.4,0.54]
["bitfinex","ETHUSD",1765961304206,0.3912,2930.5,2930.4,0.54]
["bitfinex","ETHUSD",1765961304594,0.3904,2930.5,2930.4,0.54]
["bitfinex","ETHUSD",1765961304916,0.3904,2930.5,2930.3,3.41258815]
["bitfinex","ETHUSD",1765961305106,0.1565,2930.4,2930.3,3.41258815]
["bitfinex","ETHUSD",1765961308021,0.001,2930.6,2930.3,3.41258815]
["bitfinex","ETHUSD",1765961309055,0.001,2930.6,2930.5,0.482]
["bitfinex","ETHUSD",1765961309333,0.001,2931.3,2930.9,0.1919]
["bitfinex","ETHUSD",1765961309531,0.001,2931.3,2930.7,0.6871]
["bitfinex","ETHUSD",1765961309718,0.001,2931.3,2931.2,0.482]
["bitfinex","ETHUSD",1765961310106,0.001,2931.3,2931.2,3.89357205]
["bitfinex","ETHUSD",1765961310307,0.001,2931.3,2931.2,0.482]
["bitfinex","ETHUSD",1765961310830,0.001,2931.3,2931.2,3.89357205]
["bitfinex","ETHUSD",1765961311018,0.001,2931.3,2931.2,0.482]
["bitfinex","ETHUSD",1765961312230,0.001,2931.3,2931.2,3.89357205]
["bitfinex","ETHUSD",1765961313108,0.001,2931.3,2931.2,0.482]
["bitfinex","ETHUSD",1765961314738,0.1563,2931.3,2931.1,0.541]
["bitfinex","ETHUSD",1765961315342,0.1563,2931.3,2931.0,3.906957]
["bitfinex","ETHUSD",1765961315509,4.19683534,2931.2,2930.3,0.002]
["bitfinex","ETHUSD",1765961315711,0.4937,2930.9,2930.4,3.41250341]
["bitfinex","ETHUSD",1765961316112,0.4937,2930.9,2930.3,6.82723972]
["bitfinex","ETHUSD",1765961316416,0.4937,2930.9,2930.3,7.30303972]
["bitfinex","ETHUSD",1765961316835,0.4937,2930.9,2930.3,3.89041986]
["bitfinex","ETHUSD",1765961317142,0.1553,2930.5,2930.4,0.541]
["bitfinex","ETHUSD",1765961317912,0.1553,2930.5,2930.3,3.41461986]
["bitfinex","ETHUSD",1765961318217,3.90325722,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1765961318218,0.0039,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765961318424,0.0039,2930.4,2930.3,0.543]
["bitfinex","ETHUSD",1765961320178,0.1013,2930.9,2930.3,3.95561986]
["bitfinex","ETHUSD",1765961320331,0.3924,2931.1,2930.4,0.4993]
["bitfinex","ETHUSD",1765961320530,4.70479914,2931.1,2930.4,0.4993]
["bitfinex","ETHUSD",1765961321066,0.001,2930.6,2930.5,0.483]
["bitfinex","ETHUSD",1765961321270,0.001,2930.6,2930.5,0.9823]
["bitfinex","ETHUSD",1765961322762,0.001,2930.6,2930.5,4.39468696]
["bitfinex","ETHUSD",1765961323838,0.001,2930.6,2930.5,3.89538696]
["bitfinex","ETHUSD",1765961324045,0.1563,2930.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1765961324443,0.001,2930.6,2930.5,3.89538696]
["bitfinex","ETHUSD",1765961326472,0.001,2930.6,2930.5,4.39468696]
["bitfinex","ETHUSD",1765961326675,0.001,2930.6,2930.5,5.64938907]
["bitfinex","ETHUSD",1765961327841,0.001,2930.6,2930.5,5.65138907]
["bitfinex","ETHUSD",1765961328263,0.0002,2930.6,2930.5,5.65138907]
["bitfinex","ETHUSD",1765961331074,0.0002,2930.6,2930.5,6.1601703]
["bitfinex","ETHUSD",1765961332064,0.0002,2930.6,2930.5,6.1157693]
["bitfinex","ETHUSD",1765961332572,0.0002,2930.6,2930.5,6.12604644]
["bitfinex","ETHUSD",1765961332778,0.0002,2930.6,2930.5,6.1601703]
["bitfinex","ETHUSD",1765961333779,0.0002,2930.6,2930.5,6.5656743]
["bitfinex","ETHUSD",1765961333975,0.0002,2930.6,2930.5,6.53155044]
["bitfinex","ETHUSD",1765961335406,0.0002,2930.6,2930.5,22.31464044]
["bitfinex","ETHUSD",1765961336913,0.0002,2930.6,2930.5,22.45132972]
["bitfinex","ETHUSD",1765961337117,0.0002,2930.6,2930.5,36.66823972]
["bitfinex","ETHUSD",1765961337819,0.001,2931.3,2931.2,0.6817]
["bitfinex","ETHUSD",1765961337972,0.001,2931.3,2931.2,20.79020135]
["bitfinex","ETHUSD",1765961338177,0.001,2931.3,2931.2,39.0890632]
["bitfinex","ETHUSD",1765961338380,0.001,2931.6,2931.5,4.39352292]
["bitfinex","ETHUSD",1765961338608,0.001,2931.6,2931.5,12.78972504]
["bitfinex","ETHUSD",1765961339615,0.001,2931.6,2931.5,8.59162398]
["bitfinex","ETHUSD",1765961340111,0.001,2931.6,2931.5,4.93352292]
["bitfinex","ETHUSD",1765961340318,0.001,2931.6,2931.5,6.18781897]
["bitfinex","ETHUSD",1765961341216,0.3934,2931.6,2931.2,0.698]
["bitfinex","ETHUSD",1765961341382,0.0016,2931.3,2930.9,0.4993]
["bitfinex","ETHUSD",1765961341599,0.3924,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765961341801,0.394,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765961342004,0.799504,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765961342309,0.0942,2930.1,2929.4,0.5013]
["bitfinex","ETHUSD",1765961342505,0.1561,2929.9,2929.4,0.5013]
["bitfinex","ETHUSD",1765961342713,0.1561,2929.9,2929.5,3.41347848]
["bitfinex","ETHUSD",1765961343312,0.1561,2929.9,2929.5,6.82703028]
["bitfinex","ETHUSD",1765961343631,0.0942,2930.1,2929.5,6.82703028]
["bitfinex","ETHUSD",1765961344223,0.46438023,2930.5,2930.0,0.4555]
["bitfinex","ETHUSD",1765961344427,0.001,2930.6,2929.8,0.4531]
["bitfinex","ETHUSD",1765961344938,0.001,2930.6,2929.9,6.82617154]
["bitfinex","ETHUSD",1765961345624,0.39096726,2930.6,2929.9,6.82617154]
["bitfinex","ETHUSD",1765961345814,0.001,2930.6,2930.0,0.4511]
["bitfinex","ETHUSD",1765961347117,0.001,2930.6,2930.1,3.4128528]
["bitfinex","ETHUSD",1765961347539,0.001,2930.6,2930.1,7.2768056]
["bitfinex","ETHUSD",1765961349936,0.3934,2930.6,2930.1,3.4128528]
["bitfinex","ETHUSD",1765961351142,0.3934,2930.6,2930.1,6.8257056]
["bitfinex","ETHUSD",1765961351442,0.3934,2930.6,2930.1,3.4128528]
["bitfinex","ETHUSD",1765961352137,0.3934,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1765961352138,0.3926,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1765961352341,0.1553,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765961352880,0.5453,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765961355640,0.1553,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765961355817,0.85438023,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1765961356018,0.46438023,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1765961356761,0.39,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1765961356956,0.46438023,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1765961357345,0.1576,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765961357551,0.5453,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765961359559,0.1576,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765961360341,0.46438023,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1765961360342,0.3924,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1765961360764,0.89131292,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1765961360958,0.1561,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765961362257,0.5461,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765961372304,3.95906928,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765961372604,1.41838423,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765961372766,1.41838423,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1765961372767,0.405504,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1765961372970,0.5461,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765961375410,3.9596518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765961376287,3.9588518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765961376498,4.69607269,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765961378508,1.28252089,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765961380730,5.23707269,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765961382290,5.23807269,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765961387019,1.28352089,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765961387227,4.5008518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765961389833,1.0873,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765961390037,4.5008518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765961393428,8.7048642,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765961397663,5.37073603,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765961397838,0.1553,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765961398156,4.7485124,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765961399061,8.16337064,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765961399963,4.74946924,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765961400333,0.5437,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765961400534,0.98588836,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765961402472,0.1545,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765961402934,0.5437,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765961403576,0.1545,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765961404277,0.5437,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765961404649,3.41462409,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1765961404975,0.1545,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765961406146,0.001,2929.5,2929.1,1.14715022]
["bitfinex","ETHUSD",1765961406461,0.001,2929.5,2929.4,0.9355]
["bitfinex","ETHUSD",1765961406661,0.3918,2929.5,2929.1,0.68525022]
["bitfinex","ETHUSD",1765961406969,0.0015,2929.2,2929.1,0.68525022]
["bitfinex","ETHUSD",1765961407175,0.001,2929.5,2929.3,0.46438023]
["bitfinex","ETHUSD",1765961407342,0.1545,2929.4,2929.3,0.46438023]
["bitfinex","ETHUSD",1765961408382,0.0015,2929.3,2929.2,3.4139014]
["bitfinex","ETHUSD",1765961409075,0.3918,2929.5,2929.2,3.4139014]
["bitfinex","ETHUSD",1765961409297,0.001,2929.5,2929.4,0.4736]
["bitfinex","ETHUSD",1765961409498,0.001,2929.5,2929.4,0.9355]
["bitfinex","ETHUSD",1765961411167,0.001,2929.5,2929.4,4.34916832]
["bitfinex","ETHUSD",1765961411666,0.1555,2929.5,2929.4,3.88726832]
["bitfinex","ETHUSD",1765961411866,0.1555,2929.5,2929.4,4.74662483]
["bitfinex","ETHUSD",1765961412193,0.001,2929.5,2929.4,4.74662483]
["bitfinex","ETHUSD",1765961412694,0.001,2929.5,2929.4,5.20852483]
["bitfinex","ETHUSD",1765961412891,0.001,2929.5,2929.4,5.24266151]
["bitfinex","ETHUSD",1765961413276,0.001,2929.5,2929.4,5.70704174]
["bitfinex","ETHUSD",1765961413478,0.001,2929.5,2929.4,5.67290506]
["bitfinex","ETHUSD",1765961413815,0.001,2929.5,2929.4,5.20852483]
["bitfinex","ETHUSD",1765961415210,0.001,2929.5,2929.4,5.67290506]
["bitfinex","ETHUSD",1765961415410,0.001,2929.5,2929.4,5.70904174]
["bitfinex","ETHUSD",1765961415825,0.001,2929.5,2929.4,5.71931888]
["bitfinex","ETHUSD",1765961416839,0.001,2929.5,2929.4,13.4746962]
["bitfinex","ETHUSD",1765961416986,0.001,2929.5,2929.4,36.0906862]
["bitfinex","ETHUSD",1765961417190,0.001,2929.5,2929.4,36.4694376]
["bitfinex","ETHUSD",1765961417928,0.0002,2930.6,2929.7,0.4619]
["bitfinex","ETHUSD",1765961418090,0.0002,2930.6,2930.2,0.4619]
["bitfinex","ETHUSD",1765961418286,0.0002,2930.6,2930.3,0.541]
["bitfinex","ETHUSD",1765961418628,0.0002,2930.6,2930.4,0.4619]
["bitfinex","ETHUSD",1765961419637,0.0002,2930.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1765961419932,0.0002,2930.6,2930.5,4.14897588]
["bitfinex","ETHUSD",1765961420492,0.0002,2930.6,2929.9,0.1956]
["bitfinex","ETHUSD",1765961420493,4.20516924,2930.6,2929.9,0.1956]
["bitfinex","ETHUSD",1765961420690,0.1576,2930.2,2929.8,0.4619]
["bitfinex","ETHUSD",1765961421699,0.0002,2930.6,2929.8,3.41320226]
["bitfinex","ETHUSD",1765961421700,0.3884,2929.9,2929.8,3.41320226]
["bitfinex","ETHUSD",1765961422719,0.0016,2929.8,2929.7,3.41328638]
["bitfinex","ETHUSD",1765961423909,0.0002,2930.6,2930.0,0.4619]
["bitfinex","ETHUSD",1765961424096,0.0002,2930.6,2930.3,0.4619]
["bitfinex","ETHUSD",1765961424299,0.0004,2930.7,2930.6,0.4736]
["bitfinex","ETHUSD",1765961424918,0.0004,2930.7,2930.6,0.9355]
["bitfinex","ETHUSD",1765961426429,0.0004,2930.7,2930.6,4.34777052]
["bitfinex","ETHUSD",1765961426594,0.0004,2930.7,2930.6,5.17798634]
["bitfinex","ETHUSD",1765961427941,0.0002,2931.7,2931.6,0.405504]
["bitfinex","ETHUSD",1765961428158,0.0002,2931.7,2931.6,0.947504]
["bitfinex","ETHUSD",1765961428332,0.0002,2931.7,2931.6,4.28099079]
["bitfinex","ETHUSD",1765961428662,0.0002,2931.7,2931.6,5.82577699]
["bitfinex","ETHUSD",1765961431070,0.0002,2931.7,2931.6,6.23128099]
["bitfinex","ETHUSD",1765961431278,0.001,2933.1,2932.4,0.4736]
["bitfinex","ETHUSD",1765961431425,0.001,2933.1,2932.4,6.96271575]
["bitfinex","ETHUSD",1765961431631,0.001,2933.1,2932.4,7.390514]
["bitfinex","ETHUSD",1765961431827,0.001,2933.1,2932.4,2.70149163]
["bitfinex","ETHUSD",1765961432051,0.001,2933.1,2932.4,1.94288023]
["bitfinex","ETHUSD",1765961432475,0.001,2933.1,2932.4,4.34567596]
["bitfinex","ETHUSD",1765961432637,0.001,2933.1,2931.2,0.43701491]
["bitfinex","ETHUSD",1765961432638,0.0942,2932.9,2931.2,0.43701491]
["bitfinex","ETHUSD",1765961432971,0.1027,2931.9,2931.0,0.1956]
["bitfinex","ETHUSD",1765961433136,0.3928,2931.4,2930.5,0.4619]
["bitfinex","ETHUSD",1765961433338,0.3928,2931.4,2930.7,3.41206501]
["bitfinex","ETHUSD",1765961433571,0.3928,2931.4,2930.8,3.41201484]
["bitfinex","ETHUSD",1765961434057,0.3928,2931.4,2930.7,3.41211137]
["bitfinex","ETHUSD",1765961434361,0.1557,2930.9,2930.8,3.41202626]
["bitfinex","ETHUSD",1765961434668,0.1557,2930.9,2930.5,6.82477392]
["bitfinex","ETHUSD",1765961437275,0.1557,2930.9,2930.5,7.36777392]
["bitfinex","ETHUSD",1765961437472,0.2483,2930.9,2930.4,3.41245749]
["bitfinex","ETHUSD",1765961437676,0.46438023,2930.8,2929.6,0.494]
["bitfinex","ETHUSD",1765961437839,0.3928,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1765961438675,0.3928,2930.4,2929.7,3.41330401]
["bitfinex","ETHUSD",1765961439175,0.3928,2930.4,2929.8,3.41317574]
["bitfinex","ETHUSD",1765961440240,0.3928,2930.4,2929.8,6.826378]
["bitfinex","ETHUSD",1765961440547,0.543,2930.6,2929.8,7.5090158]
["bitfinex","ETHUSD",1765961440940,1.00738023,2930.6,2929.8,7.5090158]
["bitfinex","ETHUSD",1765961441138,1.00738023,2930.6,2929.8,7.320378]
["bitfinex","ETHUSD",1765961441969,4.41965748,2930.6,2929.8,7.320378]
["bitfinex","ETHUSD",1765961442267,0.0926,2930.9,2929.8,7.320378]
["bitfinex","ETHUSD",1765961442268,0.0926,2930.9,2930.1,0.189]
["bitfinex","ETHUSD",1765961442487,0.55698023,2930.9,2930.1,0.683]
["bitfinex","ETHUSD",1765961442685,0.0926,2930.9,2930.1,0.683]
["bitfinex","ETHUSD",1765961442846,0.52875038,2930.9,2930.1,0.683]
["bitfinex","ETHUSD",1765961443044,0.85718023,2931.1,2930.5,0.9654]
["bitfinex","ETHUSD",1765961443045,0.001,2930.6,2930.5,0.9654]
["bitfinex","ETHUSD",1765961444381,0.001,2930.6,2930.5,4.37778696]
["bitfinex","ETHUSD",1765961448082,0.001,2930.6,2930.5,4.92078696]
["bitfinex","ETHUSD",1765961448381,0.0002,2930.6,2930.5,4.92078696]
["bitfinex","ETHUSD",1765961448882,0.0002,2930.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1765961449189,0.1559,2930.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1765961450380,0.0002,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765961451183,0.1559,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765961454979,0.5463,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765961457071,0.1559,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765961457595,0.5463,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765961457884,0.9421524,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765961458099,0.5463,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765961459889,3.95857052,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765961460274,0.5463,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765961460979,3.95857052,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765961461303,5.15545032,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765961462004,0.0016,2929.6,2929.5,3.41552283]
["bitfinex","ETHUSD",1765961462196,0.0016,2929.6,2929.5,3.4155518]
["bitfinex","ETHUSD",1765961462500,0.4907,2929.9,2929.5,3.4155518]
["bitfinex","ETHUSD",1765961462979,0.4907,2929.9,2929.5,6.8291036]
["bitfinex","ETHUSD",1765961463175,0.0979,2930.2,2929.5,8.00641396]
["bitfinex","ETHUSD",1765961463375,0.46438023,2930.3,2929.6,0.494]
["bitfinex","ETHUSD",1765961463583,0.0979,2930.5,2929.8,0.494]
["bitfinex","ETHUSD",1765961464092,0.4907,2930.5,2929.8,0.494]
["bitfinex","ETHUSD",1765961464264,1.70100503,2930.5,2929.8,0.494]
["bitfinex","ETHUSD",1765961464468,0.3928,2930.4,2929.5,6.8291036]
["bitfinex","ETHUSD",1765961464681,0.3928,2930.3,2929.5,6.8291036]
["bitfinex","ETHUSD",1765961465093,0.3928,2930.3,2929.6,0.4616]
["bitfinex","ETHUSD",1765961465305,0.46438023,2930.4,2929.7,7.28823752]
["bitfinex","ETHUSD",1765961466008,3.80530827,2930.4,2929.7,7.28823752]
["bitfinex","ETHUSD",1765961466217,0.3928,2930.3,2929.7,6.82663752]
["bitfinex","ETHUSD",1765961466811,2.16538526,2930.5,2929.7,7.28823752]
["bitfinex","ETHUSD",1765961467186,0.3928,2930.4,2929.7,7.28823752]
["bitfinex","ETHUSD",1765961469015,0.56228023,2930.5,2929.8,0.4616]
["bitfinex","ETHUSD",1765961469213,6.4602,2930.6,2929.9,0.4616]
["bitfinex","ETHUSD",1765961469414,6.4602,2930.6,2930.1,0.642]
["bitfinex","ETHUSD",1765961470518,6.4602,2930.6,2930.1,1.40683386]
["bitfinex","ETHUSD",1765961470928,0.0002,2930.6,2930.2,0.4616]
["bitfinex","ETHUSD",1765961471432,0.0002,2930.6,2930.3,6.82523972]
["bitfinex","ETHUSD",1765961471587,0.0002,2930.6,2930.3,7.28683972]
["bitfinex","ETHUSD",1765961471783,0.0002,2930.6,2930.4,0.78298397]
["bitfinex","ETHUSD",1765961472025,0.0002,2930.6,2930.2,3.95568377]
["bitfinex","ETHUSD",1765961472290,0.1549,2930.3,2930.0,3.41293687]
["bitfinex","ETHUSD",1765961472518,0.1549,2930.3,2930.0,3.87453687]
["bitfinex","ETHUSD",1765961472884,0.1549,2930.3,2930.1,3.41281921]
["bitfinex","ETHUSD",1765961473492,0.3904,2930.1,2930.0,3.41293597]
["bitfinex","ETHUSD",1765961473722,0.3904,2930.1,2929.9,3.41304928]
["bitfinex","ETHUSD",1765961473887,0.0016,2930.0,2929.9,3.41304928]
["bitfinex","ETHUSD",1765961475433,0.0039,2929.8,2929.7,3.41323769]
["bitfinex","ETHUSD",1765961475592,0.0039,2929.8,2929.6,6.82887056]
["bitfinex","ETHUSD",1765961475792,0.0039,2929.8,2929.6,3.41543528]
["bitfinex","ETHUSD",1765961476123,0.0039,2929.8,2929.6,6.82887056]
["bitfinex","ETHUSD",1765961476486,0.1519,2929.7,2929.6,3.41543528]
["bitfinex","ETHUSD",1765961476693,0.3911,2930.2,2929.6,6.82887056]
["bitfinex","ETHUSD",1765961477306,3.8045581,2930.4,2929.6,7.29047056]
["bitfinex","ETHUSD",1765961477629,4.62710212,2930.4,2929.6,7.29047056]
["bitfinex","ETHUSD",1765961477827,4.62710212,2930.4,2929.6,3.87703528]
["bitfinex","ETHUSD",1765961478038,0.1549,2929.7,2929.6,3.41543528]
["bitfinex","ETHUSD",1765961478833,0.5452,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961480216,0.1549,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961480639,3.41312735,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1765961480847,0.1573,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961483138,0.388,2930.1,2929.6,0.4636]
["bitfinex","ETHUSD",1765961483719,6.46,2930.3,2929.6,0.4636]
["bitfinex","ETHUSD",1765961484545,6.46,2930.3,2929.7,3.41331876]
["bitfinex","ETHUSD",1765961484712,7.62311016,2930.3,2929.7,6.82663752]
["bitfinex","ETHUSD",1765961484912,7.62311016,2930.3,2929.8,0.4616]
["bitfinex","ETHUSD",1765961485443,0.001,2930.5,2929.8,0.4616]
["bitfinex","ETHUSD",1765961485750,0.1557,2929.8,2929.7,3.41331876]
["bitfinex","ETHUSD",1765961486115,0.3896,2930.1,2929.7,3.41331876]
["bitfinex","ETHUSD",1765961486861,0.3896,2930.1,2929.6,6.82887056]
["bitfinex","ETHUSD",1765961487450,3.41250472,2930.4,2929.6,7.29047056]
["bitfinex","ETHUSD",1765961487653,0.73335047,2930.3,2929.6,7.29047056]
["bitfinex","ETHUSD",1765961488351,3.41250472,2930.4,2929.6,7.29047056]
["bitfinex","ETHUSD",1765961488556,4.26982305,2930.5,2929.7,0.4616]
["bitfinex","ETHUSD",1765961488850,4.26982305,2930.5,2929.8,6.82640452]
["bitfinex","ETHUSD",1765961490220,0.46538023,2930.5,2929.8,6.82640452]
["bitfinex","ETHUSD",1765961490423,0.46538023,2930.5,2929.8,3.87480226]
["bitfinex","ETHUSD",1765961490424,3.80539028,2930.5,2929.8,3.87480226]
["bitfinex","ETHUSD",1765961490634,3.80539028,2930.5,2929.9,0.72880973]
["bitfinex","ETHUSD",1765961490830,3.80539028,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1765961490831,0.3896,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961491325,0.3896,2929.7,2929.6,3.41543528]
["bitfinex","ETHUSD",1765961491962,0.158,2930.0,2929.6,3.41543528]
["bitfinex","ETHUSD",1765961492481,0.3873,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961492972,0.5476,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961493184,0.3873,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961494583,4.42038593,2930.0,2929.6,0.4824]
["bitfinex","ETHUSD",1765961494779,3.95598948,2930.0,2929.6,0.4824]
["bitfinex","ETHUSD",1765961494988,0.1557,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961496373,0.5445,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961498156,0.1549,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961502902,0.46538023,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1765961502903,0.3896,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1765961503086,0.46438023,2930.1,2929.6,0.4522]
["bitfinex","ETHUSD",1765961503413,3.80393633,2930.2,2929.6,0.4522]
["bitfinex","ETHUSD",1765961503602,3.80393633,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1765961503904,0.5437,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961504407,0.1549,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765961504618,0.3951,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765961504782,1.26498423,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765961504981,0.5461,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765961505205,1.0891,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765961505778,4.5030014,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765961506174,1.0891,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765961506405,4.5030014,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765961509925,1.92720851,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765961511226,1.38420851,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765961511426,0.5461,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765961513632,0.3912,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765961515352,0.5461,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765961515521,0.0015,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961515723,0.3927,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961518354,0.81978721,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961519432,0.3927,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961520345,0.0007,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961520868,0.3911,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961521622,0.0007,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961521930,0.1541,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961524263,0.5421,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961524563,0.1541,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961525342,0.5421,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961525762,0.1541,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961527642,0.5421,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961528262,0.98422771,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961528443,0.5421,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961534688,0.001,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765961534888,0.1564,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961535589,0.15436525,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961535887,0.54006525,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961538902,0.54106525,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961544307,0.54026525,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961546530,0.15456525,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961548436,0.001,2929.1,2929.0,0.4624]
["bitfinex","ETHUSD",1765961548731,0.1559,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961548894,0.001,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961549230,0.1582,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961551398,0.001,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961552167,0.001,2929.1,2929.0,0.4624]
["bitfinex","ETHUSD",1765961552651,0.001,2929.1,2929.0,0.9219]
["bitfinex","ETHUSD",1765961553528,0.001,2929.1,2929.0,5.12471846]
["bitfinex","ETHUSD",1765961553725,0.001,2929.1,2929.0,5.64060467]
["bitfinex","ETHUSD",1765961554223,0.001,2929.1,2929.0,9.05473918]
["bitfinex","ETHUSD",1765961555311,0.001,2929.1,2929.0,4.85192072]
["bitfinex","ETHUSD",1765961555512,0.3885,2929.1,2929.0,3.41613451]
["bitfinex","ETHUSD",1765961556150,0.3885,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961565462,0.001,2929.1,2929.0,0.9737]
["bitfinex","ETHUSD",1765961566575,0.001,2929.1,2929.0,0.4871]
["bitfinex","ETHUSD",1765961566780,0.001,2929.1,2929.0,0.544]
["bitfinex","ETHUSD",1765961566997,0.001,2929.1,2929.0,1.76637353]
["bitfinex","ETHUSD",1765961567510,0.001,2929.1,2929.0,5.18050804]
["bitfinex","ETHUSD",1765961567810,0.001,2929.1,2929.0,5.12510804]
["bitfinex","ETHUSD",1765961568106,0.001,2929.1,2929.0,5.66710804]
["bitfinex","ETHUSD",1765961568410,0.0002,2929.1,2929.0,5.66710804]
["bitfinex","ETHUSD",1765961569517,0.0002,2929.1,2929.0,5.12510804]
["bitfinex","ETHUSD",1765961570117,0.0002,2929.1,2929.0,4.63850804]
["bitfinex","ETHUSD",1765961570416,0.1551,2929.1,2929.0,3.41613451]
["bitfinex","ETHUSD",1765961571286,0.3877,2929.1,2929.0,3.41613451]
["bitfinex","ETHUSD",1765961571808,0.3877,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961574982,0.0002,2929.1,2929.0,0.4871]
["bitfinex","ETHUSD",1765961576209,0.0002,2929.1,2929.0,3.90123451]
["bitfinex","ETHUSD",1765961576782,0.1551,2929.1,2929.0,3.41613451]
["bitfinex","ETHUSD",1765961577720,0.5403,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961581353,0.0002,2929.1,2929.0,0.4886]
["bitfinex","ETHUSD",1765961582647,0.0002,2929.1,2929.0,3.41613451]
["bitfinex","ETHUSD",1765961582846,0.0002,2929.1,2929.0,4.11821247]
["bitfinex","ETHUSD",1765961584752,0.3877,2929.1,2929.0,3.41613451]
["bitfinex","ETHUSD",1765961587531,0.0002,2929.1,2929.0,3.41613451]
["bitfinex","ETHUSD",1765961589358,0.0002,2929.1,2929.0,3.87523451]
["bitfinex","ETHUSD",1765961589864,0.0002,2929.1,2929.0,4.33263451]
["bitfinex","ETHUSD",1765961590074,0.0002,2929.1,2929.0,5.16142247]
["bitfinex","ETHUSD",1765961591461,0.0002,2929.1,2929.0,4.24492247]
["bitfinex","ETHUSD",1765961592172,0.0004,2929.3,2929.0,7.65905698]
["bitfinex","ETHUSD",1765961592466,0.0004,2929.3,2929.2,0.4574]
["bitfinex","ETHUSD",1765961592626,0.0004,2929.3,2929.0,7.65905698]
["bitfinex","ETHUSD",1765961592627,0.1553,2929.3,2929.0,7.28936902]
["bitfinex","ETHUSD",1765961596443,0.0004,2929.3,2929.0,8.07240592]
["bitfinex","ETHUSD",1765961596648,0.0004,2929.3,2929.1,0.4591]
["bitfinex","ETHUSD",1765961597267,0.0004,2929.3,2929.0,7.61330592]
["bitfinex","ETHUSD",1765961597473,0.0004,2929.3,2929.0,8.15430592]
["bitfinex","ETHUSD",1765961597775,0.0004,2929.3,2929.0,4.19917141]
["bitfinex","ETHUSD",1765961597981,0.0004,2929.3,2929.0,7.61330592]
["bitfinex","ETHUSD",1765961598286,0.3879,2929.3,2929.2,3.4139014]
["bitfinex","ETHUSD",1765961599583,0.0004,2929.3,2929.2,4.3304014]
["bitfinex","ETHUSD",1765961599762,0.0004,2929.3,2929.2,4.36454041]
["bitfinex","ETHUSD",1765961599962,0.0004,2929.3,2929.2,3.4139014]
["bitfinex","ETHUSD",1765961600160,0.0004,2929.3,2929.2,3.87828163]
["bitfinex","ETHUSD",1765961600358,0.0004,2929.3,2929.2,5.18615562]
["bitfinex","ETHUSD",1765961605681,0.0004,2929.3,2929.2,9.38897408]
["bitfinex","ETHUSD",1765961607273,0.0004,2929.3,2929.2,9.85335431]
["bitfinex","ETHUSD",1765961608867,0.0004,2929.3,2929.2,5.65053585]
["bitfinex","ETHUSD",1765961609703,0.0004,2929.3,2929.2,5.68467486]
["bitfinex","ETHUSD",1765961610276,0.0004,2929.3,2929.2,6.09017886]
["bitfinex","ETHUSD",1765961610588,0.0004,2929.3,2929.2,6.06631699]
["bitfinex","ETHUSD",1765961610884,0.0004,2929.3,2929.2,6.53069722]
["bitfinex","ETHUSD",1765961611197,0.0004,2929.3,2929.2,10.73190865]
["bitfinex","ETHUSD",1765961613500,0.0004,2929.3,2929.2,10.73069283]
["bitfinex","ETHUSD",1765961616503,0.0006,2929.7,2929.6,0.9316]
["bitfinex","ETHUSD",1765961616799,0.0006,2929.7,2929.6,1.4726]
["bitfinex","ETHUSD",1765961617205,0.0006,2929.7,2929.6,1.60936031]
["bitfinex","ETHUSD",1765961617809,0.0006,2929.7,2929.6,4.48179559]
["bitfinex","ETHUSD",1765961617997,0.0006,2929.7,2929.6,5.8133575]
["bitfinex","ETHUSD",1765961621207,0.0006,2929.7,2929.6,5.2723575]
["bitfinex","ETHUSD",1765961621509,0.0006,2929.7,2929.6,5.13559719]
["bitfinex","ETHUSD",1765961621716,0.0006,2929.7,2929.6,5.67659719]
["bitfinex","ETHUSD",1765961623714,0.0006,2929.7,2929.6,4.88603528]
["bitfinex","ETHUSD",1765961630118,0.0006,2929.7,2929.6,4.34503528]
["bitfinex","ETHUSD",1765961630318,0.0006,2929.7,2929.6,4.88603528]
["bitfinex","ETHUSD",1765961636127,0.0006,2929.7,2929.6,4.34503528]
["bitfinex","ETHUSD",1765961636435,0.0006,2929.7,2929.6,4.88603528]
["bitfinex","ETHUSD",1765961637318,0.0006,2929.7,2929.6,5.71599345]
["bitfinex","ETHUSD",1765961640341,0.3873,2929.7,2929.6,3.41343528]
["bitfinex","ETHUSD",1765961641205,4.19999561,2930.2,2929.6,3.41343528]
["bitfinex","ETHUSD",1765961641404,3.41362142,2930.3,2929.6,3.41343528]
["bitfinex","ETHUSD",1765961642031,3.41362142,2930.3,2929.5,6.82709767]
["bitfinex","ETHUSD",1765961642265,0.3873,2930.1,2929.5,6.82709767]
["bitfinex","ETHUSD",1765961644041,0.1554,2929.6,2929.2,0.4982]
["bitfinex","ETHUSD",1765961644343,0.1577,2929.2,2929.1,3.41597541]
["bitfinex","ETHUSD",1765961645044,0.3827,2929.5,2929.1,7.28259336]
["bitfinex","ETHUSD",1765961645218,0.3873,2929.7,2929.1,3.41597541]
["bitfinex","ETHUSD",1765961645408,0.3873,2929.5,2929.1,3.41597541]
["bitfinex","ETHUSD",1765961645610,0.1554,2929.2,2929.1,3.41597541]
["bitfinex","ETHUSD",1765961646220,0.1554,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765961647315,12.35429262,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765961647511,12.35429262,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1765961647512,0.85558023,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765961647746,0.85558023,2929.1,2928.7,0.002]
["bitfinex","ETHUSD",1765961647747,0.6323,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765961647950,5.29667584,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765961648729,0.1516,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765961649936,4.73889561,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765961650250,5.95141009,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765961650843,9.36577774,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765961651149,5.95141009,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765961651321,9.36577774,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765961651720,9.83015797,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765961651920,0.47508023,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765961652129,3.07835989,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765961652952,6.49284413,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765961658764,3.07835989,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765961659549,6.49284413,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765961659870,3.07835989,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765961660245,2.69105989,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765961660871,3.07835989,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765961661072,5.95184413,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765961661275,1.68567966,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765961661467,0.0107,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765961663962,0.398,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765961664281,0.3972,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765961666651,3.81168424,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765961669983,3.81268424,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765961670180,5.46619647,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765961672685,8.47706008,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765961675594,8.48351079,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765961677501,0.001,2928.7,2928.6,4.39050083]
["bitfinex","ETHUSD",1765961678280,0.001,2928.7,2928.6,4.42464683]
["bitfinex","ETHUSD",1765961678579,0.001,2928.7,2928.6,10.7626733]
["bitfinex","ETHUSD",1765961678780,0.001,2929.2,2929.1,1.1616]
["bitfinex","ETHUSD",1765961678986,0.001,2929.2,2929.1,6.37342655]
["bitfinex","ETHUSD",1765961679191,0.001,2929.2,2929.1,6.36822095]
["bitfinex","ETHUSD",1765961679495,0.001,2929.2,2929.1,9.91901839]
["bitfinex","ETHUSD",1765961679689,0.001,2929.2,2929.1,11.25233379]
["bitfinex","ETHUSD",1765961681099,0.001,2929.2,2929.1,6.51009307]
["bitfinex","ETHUSD",1765961681270,0.001,2929.2,2929.1,7.05109307]
["bitfinex","ETHUSD",1765961681971,0.001,2929.2,2929.1,6.51009307]
["bitfinex","ETHUSD",1765961682170,0.001,2929.2,2929.1,7.05109307]
["bitfinex","ETHUSD",1765961682501,0.001,2929.2,2929.1,6.58671284]
["bitfinex","ETHUSD",1765961682687,0.001,2929.2,2929.1,6.44993335]
["bitfinex","ETHUSD",1765961686814,0.001,2929.2,2929.1,15.73257616]
["bitfinex","ETHUSD",1765961687310,0.001,2929.2,2929.1,27.95000009]
["bitfinex","ETHUSD",1765961687617,0.001,2929.9,2929.8,0.9739]
["bitfinex","ETHUSD",1765961687815,0.001,2929.9,2929.8,4.92810226]
["bitfinex","ETHUSD",1765961688113,0.001,2929.9,2929.8,6.18236824]
["bitfinex","ETHUSD",1765961688315,0.0002,2929.9,2929.8,5.20846824]
["bitfinex","ETHUSD",1765961688516,0.0002,2929.9,2929.8,6.18236824]
["bitfinex","ETHUSD",1765961692706,0.0002,2929.9,2929.8,5.15006824]
["bitfinex","ETHUSD",1765961693028,0.0002,2929.9,2929.8,4.92810226]
["bitfinex","ETHUSD",1765961693410,0.0002,2929.9,2929.8,4.38710226]
["bitfinex","ETHUSD",1765961693605,0.0002,2929.9,2929.8,4.92810226]
["bitfinex","ETHUSD",1765961695828,0.0002,2929.9,2929.8,4.38710226]
["bitfinex","ETHUSD",1765961696032,0.0002,2929.9,2929.8,4.92810226]
["bitfinex","ETHUSD",1765961699134,0.0002,2929.9,2929.8,5.76224417]
["bitfinex","ETHUSD",1765961701241,0.0002,2929.9,2929.8,4.93010226]
["bitfinex","ETHUSD",1765961701535,0.0002,2929.9,2929.8,4.43880226]
["bitfinex","ETHUSD",1765961701739,0.1612,2929.9,2929.8,3.95620226]
["bitfinex","ETHUSD",1765961701941,0.1612,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765961702233,0.5455,2929.9,2929.8,0.543]
["bitfinex","ETHUSD",1765961702433,0.6381,2929.9,2929.8,0.543]
["bitfinex","ETHUSD",1765961702601,0.2538,2929.9,2929.8,3.95620226]
["bitfinex","ETHUSD",1765961702807,0.1612,2929.9,2929.8,3.95620226]
["bitfinex","ETHUSD",1765961703623,0.1612,2929.9,2929.8,0.543]
["bitfinex","ETHUSD",1765961703827,0.6381,2929.9,2929.8,0.543]
["bitfinex","ETHUSD",1765961704411,0.2538,2929.9,2929.8,3.95620226]
["bitfinex","ETHUSD",1765961704611,0.2538,2929.9,2929.8,0.543]
["bitfinex","ETHUSD",1765961706234,0.1612,2929.9,2929.8,3.95620226]
["bitfinex","ETHUSD",1765961707846,0.6381,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765961708024,5.66466491,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765961708424,1.46342419,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765961712124,1.46262419,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765961712917,0.253,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765961713754,1.02690232,2930.1,2929.8,0.4936]
["bitfinex","ETHUSD",1765961714064,1.02690232,2930.1,2930.0,0.4916]
["bitfinex","ETHUSD",1765961714065,0.001,2930.1,2930.0,0.4916]
["bitfinex","ETHUSD",1765961714243,0.162,2930.1,2930.0,0.4916]
["bitfinex","ETHUSD",1765961714418,0.162,2930.1,2929.8,3.9098008]
["bitfinex","ETHUSD",1765961714858,0.162,2930.1,2930.0,3.41296928]
["bitfinex","ETHUSD",1765961715154,0.162,2930.1,2929.9,3.41302256]
["bitfinex","ETHUSD",1765961715353,0.001,2930.1,2930.0,3.41296928]
["bitfinex","ETHUSD",1765961715751,0.162,2930.1,2930.0,3.41296928]
["bitfinex","ETHUSD",1765961715953,0.001,2930.1,2930.0,3.95396928]
["bitfinex","ETHUSD",1765961716155,0.3837,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765961716359,0.6389,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765961717024,0.3837,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765961717463,0.001,2930.1,2930.0,0.4916]
["bitfinex","ETHUSD",1765961717642,0.001,2930.1,2930.0,1.99668407]
["bitfinex","ETHUSD",1765961718148,0.001,2930.1,2930.0,1.5272]
["bitfinex","ETHUSD",1765961719358,0.001,2930.1,2930.0,4.94016928]
["bitfinex","ETHUSD",1765961721456,0.001,2930.1,2929.8,4.20324072]
["bitfinex","ETHUSD",1765961721457,0.0016,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765961721757,0.3859,2929.9,2929.8,3.95613797]
["bitfinex","ETHUSD",1765961721958,0.001,2930.1,2929.8,7.81454023]
["bitfinex","ETHUSD",1765961722162,0.001,2930.1,2929.8,8.35554023]
["bitfinex","ETHUSD",1765961723577,0.1624,2929.9,2929.8,0.543]
["bitfinex","ETHUSD",1765961724361,0.1624,2929.9,2929.8,3.95620226]
["bitfinex","ETHUSD",1765961724561,0.001,2930.5,2930.2,0.4916]
["bitfinex","ETHUSD",1765961724747,0.001,2930.5,2930.4,0.9862]
["bitfinex","ETHUSD",1765961724947,0.001,2930.5,2929.9,0.1636]
["bitfinex","ETHUSD",1765961724948,0.1634,2930.5,2929.9,0.1636]
["bitfinex","ETHUSD",1765961725165,0.1634,2930.5,2930.0,0.541]
["bitfinex","ETHUSD",1765961725166,0.5471,2930.5,2930.0,0.541]
["bitfinex","ETHUSD",1765961725332,0.3837,2930.4,2930.0,0.541]
["bitfinex","ETHUSD",1765961725535,0.3869,2930.5,2930.1,3.4128528]
["bitfinex","ETHUSD",1765961725746,0.3869,2930.5,2930.1,6.8257056]
["bitfinex","ETHUSD",1765961726363,0.3869,2930.5,2930.1,3.4128528]
["bitfinex","ETHUSD",1765961726733,0.3869,2930.5,2930.1,6.8257056]
["bitfinex","ETHUSD",1765961727238,0.3869,2930.5,2930.2,0.541]
["bitfinex","ETHUSD",1765961727239,0.1624,2930.3,2930.2,0.541]
["bitfinex","ETHUSD",1765961727767,0.1624,2930.3,2930.2,3.95373633]
["bitfinex","ETHUSD",1765961730546,0.1624,2930.3,2930.2,0.541]
["bitfinex","ETHUSD",1765961730752,0.0016,2930.2,2930.1,3.41284256]
["bitfinex","ETHUSD",1765961731067,0.0016,2930.2,2930.1,3.95384256]
["bitfinex","ETHUSD",1765961731267,0.0032,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765961731472,0.0032,2930.0,2929.9,3.41508577]
["bitfinex","ETHUSD",1765961731670,0.0032,2930.0,2929.9,3.95608577]
["bitfinex","ETHUSD",1765961732470,0.0032,2930.0,2929.2,4.20124072]
["bitfinex","ETHUSD",1765961732471,0.3859,2929.2,2928.7,3.41646113]
["bitfinex","ETHUSD",1765961732658,0.1577,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765961733167,0.5436,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765961733367,1.02742407,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765961736366,1.02662407,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765961737403,0.5428,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765961739192,10.14171939,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765961741900,0.3851,2928.6,2927.9,7.2870696]
["bitfinex","ETHUSD",1765961742276,0.3851,2928.6,2927.9,6.7460696]
["bitfinex","ETHUSD",1765961742597,0.3851,2928.6,2927.9,7.2870696]
["bitfinex","ETHUSD",1765961742898,0.3851,2928.5,2927.9,7.2870696]
["bitfinex","ETHUSD",1765961745794,0.3851,2928.5,2927.9,7.7632696]
["bitfinex","ETHUSD",1765961745996,0.3851,2928.7,2927.9,7.2870696]
["bitfinex","ETHUSD",1765961746202,0.3851,2928.7,2928.0,0.4762]
["bitfinex","ETHUSD",1765961748095,0.3851,2928.7,2928.1,3.4151839]
["bitfinex","ETHUSD",1765961748389,0.0038,2928.1,2928.0,3.41530054]
["bitfinex","ETHUSD",1765961748588,0.3851,2928.5,2928.0,3.95630054]
["bitfinex","ETHUSD",1765961749421,0.3851,2928.5,2928.0,3.41530054]
["bitfinex","ETHUSD",1765961749589,0.3851,2928.5,2928.0,6.83060108]
["bitfinex","ETHUSD",1765961750933,3.85033423,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1765961750934,0.1015,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961751120,0.4866,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961753229,3.90201719,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961753392,0.4866,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961754103,0.0016,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961754304,0.4866,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961754632,0.1015,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961754798,0.46438023,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1765961755030,0.3851,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961756152,0.6474,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961756356,0.3867,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765961756659,0.5453,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765961756823,0.541,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1765961757023,0.1631,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765961757245,0.5454,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765961759056,0.1631,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765961760194,0.1623,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765961760529,0.5446,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765961760763,0.1623,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765961761258,0.4782,2928.1,2927.5,6.8317677]
["bitfinex","ETHUSD",1765961761459,0.0991,2927.9,2927.6,0.73099677]
["bitfinex","ETHUSD",1765961761658,0.3843,2928.3,2927.6,0.73099677]
["bitfinex","ETHUSD",1765961762361,0.0038,2927.6,2927.5,3.41588385]
["bitfinex","ETHUSD",1765961762572,0.3843,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765961762777,0.3843,2927.5,2927.4,3.41800054]
["bitfinex","ETHUSD",1765961763074,0.0991,2927.8,2927.4,6.83400108]
["bitfinex","ETHUSD",1765961763281,0.3843,2928.3,2927.4,1.16160011]
["bitfinex","ETHUSD",1765961763457,0.9253,2928.3,2927.5,0.4762]
["bitfinex","ETHUSD",1765961763972,0.3843,2928.2,2927.5,0.4762]
["bitfinex","ETHUSD",1765961764182,0.541,2928.5,2927.5,0.4762]
["bitfinex","ETHUSD",1765961764378,0.3843,2928.6,2927.6,0.4868]
["bitfinex","ETHUSD",1765961764576,0.9253,2928.6,2927.6,0.4868]
["bitfinex","ETHUSD",1765961764748,0.3843,2928.6,2927.6,0.4868]
["bitfinex","ETHUSD",1765961764948,0.3843,2928.6,2927.8,0.4868]
["bitfinex","ETHUSD",1765961765246,0.3843,2928.6,2927.9,7.31763438]
["bitfinex","ETHUSD",1765961765447,0.3843,2928.6,2928.0,1.07331386]
["bitfinex","ETHUSD",1765961765975,0.542,2928.8,2928.1,0.6809]
["bitfinex","ETHUSD",1765961766156,0.9263,2928.8,2928.1,0.6809]
["bitfinex","ETHUSD",1765961766849,0.3843,2928.7,2928.1,0.6809]
["bitfinex","ETHUSD",1765961767350,0.3843,2928.7,2928.2,3.41506727]
["bitfinex","ETHUSD",1765961767575,0.1625,2928.3,2928.2,3.41506727]
["bitfinex","ETHUSD",1765961768075,0.3843,2928.7,2928.2,6.83013454]
["bitfinex","ETHUSD",1765961768279,0.3843,2928.7,2928.2,7.62047938]
["bitfinex","ETHUSD",1765961768446,0.1625,2928.6,2928.2,3.41506727]
["bitfinex","ETHUSD",1765961768952,0.9263,2928.8,2928.2,3.41506727]
["bitfinex","ETHUSD",1765961769157,0.1625,2928.3,2928.2,3.41506727]
["bitfinex","ETHUSD",1765961769883,0.1625,2928.3,2928.0,3.90208109]
["bitfinex","ETHUSD",1765961770397,0.3843,2928.7,2928.0,7.31738163]
["bitfinex","ETHUSD",1765961770703,0.3843,2928.7,2928.0,8.12262979]
["bitfinex","ETHUSD",1765961771071,0.3843,2928.7,2928.0,7.63582979]
["bitfinex","ETHUSD",1765961771398,0.542,2928.8,2928.1,0.4868]
["bitfinex","ETHUSD",1765961771596,0.001,2928.8,2928.3,0.4868]
["bitfinex","ETHUSD",1765961772176,0.3853,2928.8,2928.4,3.41483403]
["bitfinex","ETHUSD",1765961772399,0.001,2928.8,2928.4,6.82966806]
["bitfinex","ETHUSD",1765961772570,0.001,2928.8,2928.5,0.4868]
["bitfinex","ETHUSD",1765961773894,0.001,2928.8,2928.6,3.41460083]
["bitfinex","ETHUSD",1765961774485,0.001,2928.8,2928.5,3.90144251]
["bitfinex","ETHUSD",1765961774486,0.001,2928.8,2928.5,3.90147227]
["bitfinex","ETHUSD",1765961774692,0.001,2928.8,2928.5,3.41467227]
["bitfinex","ETHUSD",1765961775201,0.1625,2928.6,2928.5,3.41467227]
["bitfinex","ETHUSD",1765961775395,0.0038,2928.5,2928.4,3.41479578]
["bitfinex","ETHUSD",1765961775767,0.5468,2928.3,2928.2,3.41503643]
["bitfinex","ETHUSD",1765961775978,0.3843,2928.3,2928.2,3.41503643]
["bitfinex","ETHUSD",1765961776598,0.1625,2928.5,2928.3,3.41495065]
["bitfinex","ETHUSD",1765961776796,0.3821,2928.4,2928.3,3.41495065]
["bitfinex","ETHUSD",1765961777713,0.1657,2928.8,2928.3,6.8299013]
["bitfinex","ETHUSD",1765961777887,0.1657,2928.8,2928.2,6.83013454]
["bitfinex","ETHUSD",1765961778088,0.1668,2928.2,2928.1,3.41514945]
["bitfinex","ETHUSD",1765961778295,0.4769,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961778490,0.6458,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961781621,1.09833743,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961781781,0.6458,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961783276,1.11018023,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961783483,0.6458,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961784218,0.645,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961786242,0.4761,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961789237,0.4771,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961791444,0.378,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961791834,0.001,2927.9,2927.8,0.4924]
["bitfinex","ETHUSD",1765961792153,0.4828,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961792759,0.3845,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961794269,0.165,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961794863,0.001,2927.9,2927.8,0.9105]
["bitfinex","ETHUSD",1765961795369,0.001,2927.9,2927.8,0.457]
["bitfinex","ETHUSD",1765961795762,0.165,2927.9,2927.8,3.41753384]
["bitfinex","ETHUSD",1765961795971,0.6446,2927.9,2927.8,3.41753384]
["bitfinex","ETHUSD",1765961796264,0.2633,2927.9,2927.8,3.41753384]
["bitfinex","ETHUSD",1765961797370,0.2633,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961798766,0.165,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961799467,0.165,2927.9,2927.8,7.62318957]
["bitfinex","ETHUSD",1765961801869,0.6446,2927.9,2927.8,4.20765573]
["bitfinex","ETHUSD",1765961802166,0.6446,2927.9,2927.8,7.62318957]
["bitfinex","ETHUSD",1765961803979,0.001,2927.9,2927.8,7.62318957]
["bitfinex","ETHUSD",1765961804169,0.001,2927.9,2927.8,8.10148957]
["bitfinex","ETHUSD",1765961804349,0.165,2927.9,2927.8,7.62318957]
["bitfinex","ETHUSD",1765961805876,0.165,2927.9,2927.8,4.20765573]
["bitfinex","ETHUSD",1765961807670,0.6446,2927.9,2927.8,4.20765573]
["bitfinex","ETHUSD",1765961807985,0.6446,2927.9,2927.8,7.62318957]
["bitfinex","ETHUSD",1765961808161,0.6438,2927.9,2927.8,7.62318957]
["bitfinex","ETHUSD",1765961809481,0.6438,2927.9,2927.8,4.20765573]
["bitfinex","ETHUSD",1765961809981,0.6438,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961810479,0.6438,2927.9,2927.8,4.20765573]
["bitfinex","ETHUSD",1765961810678,0.6438,2927.9,2927.8,7.62318957]
["bitfinex","ETHUSD",1765961810884,0.2625,2927.9,2927.8,7.62318957]
["bitfinex","ETHUSD",1765961811079,0.1642,2927.9,2927.8,7.62318957]
["bitfinex","ETHUSD",1765961811586,0.6438,2927.9,2927.8,7.62318957]
["bitfinex","ETHUSD",1765961812484,0.6438,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961825102,0.2625,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961825273,0.6438,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961832220,0.643,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961835209,0.644,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961835993,0.001,2927.9,2927.8,5.17148218]
["bitfinex","ETHUSD",1765961836314,0.001,2927.9,2927.8,6.10927862]
["bitfinex","ETHUSD",1765961837101,0.541,2929.2,2928.7,0.4951]
["bitfinex","ETHUSD",1765961837307,0.9239,2929.2,2928.7,3.90958424]
["bitfinex","ETHUSD",1765961837507,0.165,2928.8,2928.7,8.11606642]
["bitfinex","ETHUSD",1765961837818,0.001,2928.8,2928.7,8.11606642]
["bitfinex","ETHUSD",1765961838109,0.001,2928.8,2928.7,3.90958424]
["bitfinex","ETHUSD",1765961838315,0.3846,2928.5,2927.9,0.1932]
["bitfinex","ETHUSD",1765961838517,0.3846,2928.5,2928.4,3.4148042]
["bitfinex","ETHUSD",1765961839397,0.1637,2928.3,2928.2,3.41506092]
["bitfinex","ETHUSD",1765961842291,0.1637,2928.3,2928.2,4.54002644]
["bitfinex","ETHUSD",1765961842497,0.3829,2928.5,2928.2,7.95509371]
["bitfinex","ETHUSD",1765961842795,0.1654,2928.4,2928.3,4.20648218]
["bitfinex","ETHUSD",1765961843796,0.1654,2928.4,2928.3,7.62143283]
["bitfinex","ETHUSD",1765961844302,0.1654,2928.4,2928.3,3.41483475]
["bitfinex","ETHUSD",1765961845823,0.3808,2928.6,2928.2,3.41506727]
["bitfinex","ETHUSD",1765961845996,0.1675,2928.3,2928.2,3.41506727]
["bitfinex","ETHUSD",1765961846527,0.5461,2928.3,2928.2,3.41506727]
["bitfinex","ETHUSD",1765961847792,0.0038,2928.1,2928.0,3.41529441]
["bitfinex","ETHUSD",1765961848623,0.3867,2928.1,2928.0,3.41529441]
["bitfinex","ETHUSD",1765961848819,0.0038,2928.1,2928.0,3.41529441]
["bitfinex","ETHUSD",1765961849191,0.6422,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961849427,0.6422,2927.9,2927.8,3.41753384]
["bitfinex","ETHUSD",1765961849923,0.6422,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961853912,0.6422,2927.9,2927.8,3.41753384]
["bitfinex","ETHUSD",1765961854612,0.2593,2927.9,2927.8,3.41753384]
["bitfinex","ETHUSD",1765961855536,0.1616,2927.9,2927.8,3.41753384]
["bitfinex","ETHUSD",1765961855694,0.3829,2928.3,2927.8,8.42083385]
["bitfinex","ETHUSD",1765961855897,0.1654,2928.2,2928.1,4.20648218]
["bitfinex","ETHUSD",1765961856134,0.001,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1765961856135,0.1667,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961856344,0.5453,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961856513,0.1667,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961859436,0.1667,2927.9,2927.8,3.41753384]
["bitfinex","ETHUSD",1765961861532,0.1667,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961861730,0.3786,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1765961861931,0.001,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1765961861932,0.6422,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961862308,0.2649,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961862535,0.168,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765961862935,0.001,2928.3,2927.8,0.9255]
["bitfinex","ETHUSD",1765961863128,0.001,2928.3,2928.1,0.4607]
["bitfinex","ETHUSD",1765961863327,0.001,2928.3,2928.0,4.6667031]
["bitfinex","ETHUSD",1765961863834,0.001,2928.3,2928.1,6.8303678]
["bitfinex","ETHUSD",1765961864407,0.001,2928.3,2928.1,11.0363709]
["bitfinex","ETHUSD",1765961866032,0.001,2928.3,2928.2,0.9235]
["bitfinex","ETHUSD",1765961867438,0.001,2928.3,2928.2,0.4628]
["bitfinex","ETHUSD",1765961867839,0.001,2928.3,2928.2,4.33856727]
["bitfinex","ETHUSD",1765961871743,0.001,2928.3,2928.2,3.87786727]
["bitfinex","ETHUSD",1765961871942,0.1663,2928.3,2928.2,3.41506727]
["bitfinex","ETHUSD",1765961872139,0.001,2928.3,2928.1,3.4151839]
["bitfinex","ETHUSD",1765961872623,0.1675,2928.2,2928.1,3.4151839]
["bitfinex","ETHUSD",1765961872824,0.5453,2928.2,2928.1,3.4151839]
["bitfinex","ETHUSD",1765961873141,0.1675,2928.2,2928.1,3.4151839]
["bitfinex","ETHUSD",1765961873842,0.001,2928.3,2928.1,7.2931678]
["bitfinex","ETHUSD",1765961874045,0.001,2928.3,2928.2,0.4628]
["bitfinex","ETHUSD",1765961874344,0.001,2928.3,2928.2,3.87786727]
["bitfinex","ETHUSD",1765961874547,0.1663,2928.3,2928.2,3.87786727]
["bitfinex","ETHUSD",1765961875170,0.1663,2928.3,2928.2,3.41506727]
["bitfinex","ETHUSD",1765961879452,0.5463,2928.3,2928.2,3.41506727]
["bitfinex","ETHUSD",1765961880166,0.0038,2928.2,2927.9,6.83078814]
["bitfinex","ETHUSD",1765961882353,0.0038,2928.2,2927.9,7.29148814]
["bitfinex","ETHUSD",1765961883555,0.3802,2928.3,2927.9,7.29148814]
["bitfinex","ETHUSD",1765961883556,0.0002,2928.3,2928.1,4.6688031]
["bitfinex","ETHUSD",1765961883927,0.1653,2928.2,2928.1,4.6688031]
["bitfinex","ETHUSD",1765961884456,0.1653,2928.2,2928.1,8.083987]
["bitfinex","ETHUSD",1765961886661,0.0002,2928.3,2928.1,11.4991709]
["bitfinex","ETHUSD",1765961886962,0.0002,2928.3,2928.1,11.6981709]
["bitfinex","ETHUSD",1765961887168,0.0002,2928.3,2928.2,0.4522]
["bitfinex","ETHUSD",1765961888973,0.0002,2928.3,2928.1,11.2353709]
["bitfinex","ETHUSD",1765961889178,0.0002,2928.3,2928.1,11.6875709]
["bitfinex","ETHUSD",1765961889864,0.0002,2928.3,2928.1,7.4815678]
["bitfinex","ETHUSD",1765961893667,0.0002,2928.3,2928.1,6.8303678]
["bitfinex","ETHUSD",1765961894171,0.0002,2928.3,2928.1,7.2825678]
["bitfinex","ETHUSD",1765961894674,0.1653,2928.2,2928.1,3.4151839]
["bitfinex","ETHUSD",1765961894844,0.0002,2928.3,2928.1,6.8303678]
["bitfinex","ETHUSD",1765961895045,0.0002,2928.3,2928.2,4.65700391]
["bitfinex","ETHUSD",1765961895258,0.0002,2928.3,2928.2,4.20480391]
["bitfinex","ETHUSD",1765961896373,0.0002,2928.3,2928.2,7.61987118]
["bitfinex","ETHUSD",1765961896573,0.0002,2928.3,2928.2,8.07207118]
["bitfinex","ETHUSD",1765961896875,0.0002,2928.3,2928.2,7.61987118]
["bitfinex","ETHUSD",1765961897444,0.0002,2928.3,2928.2,8.07207118]
["bitfinex","ETHUSD",1765961897646,0.0002,2928.3,2928.2,7.61987118]
["bitfinex","ETHUSD",1765961900070,0.1471,2928.3,2928.2,7.61987118]
["bitfinex","ETHUSD",1765961900254,0.1471,2928.3,2928.2,9.53810524]
["bitfinex","ETHUSD",1765961900458,0.1471,2928.3,2928.2,9.99030524]
["bitfinex","ETHUSD",1765961904251,0.1463,2928.3,2928.2,9.99030524]
["bitfinex","ETHUSD",1765961904860,0.1463,2928.3,2928.2,10.45468547]
["bitfinex","ETHUSD",1765961908782,0.1473,2928.3,2928.2,10.45468547]
["bitfinex","ETHUSD",1765961909079,0.1473,2928.3,2928.2,15.06499338]
["bitfinex","ETHUSD",1765961909449,0.1473,2928.3,2928.2,10.86018947]
["bitfinex","ETHUSD",1765961915485,0.1473,2928.3,2928.2,15.06499338]
["bitfinex","ETHUSD",1765961921405,0.1473,2928.3,2928.2,15.059886]
["bitfinex","ETHUSD",1765961922975,0.001,2928.4,2928.3,1.81568423]
["bitfinex","ETHUSD",1765961923203,0.001,2928.8,2928.7,0.4775]
["bitfinex","ETHUSD",1765961923371,0.001,2928.8,2928.7,13.77016491]
["bitfinex","ETHUSD",1765961926695,0.001,2929.1,2929.0,0.4775]
["bitfinex","ETHUSD",1765961926903,0.001,2929.1,2929.0,0.9458]
["bitfinex","ETHUSD",1765961927077,0.001,2929.1,2929.0,5.14805022]
["bitfinex","ETHUSD",1765961927276,0.001,2929.1,2929.0,5.70929327]
["bitfinex","ETHUSD",1765961927806,0.001,2929.1,2929.0,9.12342778]
["bitfinex","ETHUSD",1765961928304,0.0002,2929.1,2929.0,8.64592778]
["bitfinex","ETHUSD",1765961928609,0.0002,2929.1,2929.0,9.12342778]
["bitfinex","ETHUSD",1765961931108,0.0002,2929.1,2929.0,13.731182]
["bitfinex","ETHUSD",1765961931472,0.0002,2929.1,2929.0,13.86796055]
["bitfinex","ETHUSD",1765961934510,0.0002,2929.1,2929.0,9.26020633]
["bitfinex","ETHUSD",1765961934703,0.0002,2929.1,2929.0,9.66442778]
["bitfinex","ETHUSD",1765961935681,0.0002,2929.1,2929.0,5.46217756]
["bitfinex","ETHUSD",1765961935995,0.0002,2929.1,2929.0,9.56756496]
["bitfinex","ETHUSD",1765961936190,0.0002,2929.1,2929.0,9.10318473]
["bitfinex","ETHUSD",1765961938805,0.0002,2929.1,2929.0,8.56218473]
["bitfinex","ETHUSD",1765961939108,0.0002,2929.1,2929.0,8.09388473]
["bitfinex","ETHUSD",1765961939512,0.0002,2929.1,2929.0,8.56218473]
["bitfinex","ETHUSD",1765961939886,0.3823,2929.1,2929.0,3.41413451]
["bitfinex","ETHUSD",1765961940214,0.5485,2929.1,2929.0,3.41413451]
["bitfinex","ETHUSD",1765961940713,0.1664,2929.1,2928.9,6.82849202]
["bitfinex","ETHUSD",1765961940918,0.38,2929.0,2928.9,3.87862117]
["bitfinex","ETHUSD",1765961941213,0.0002,2929.1,2928.9,7.29287225]
["bitfinex","ETHUSD",1765961941420,0.0002,2929.1,2929.0,4.20225022]
["bitfinex","ETHUSD",1765961942987,0.0002,2929.1,2929.0,7.61638473]
["bitfinex","ETHUSD",1765961943486,0.0002,2929.1,2929.0,8.76588532]
["bitfinex","ETHUSD",1765961944482,0.0002,2929.1,2929.0,8.76788532]
["bitfinex","ETHUSD",1765961946687,0.0002,2929.1,2929.0,7.61838473]
["bitfinex","ETHUSD",1765961946989,0.0002,2929.1,2929.0,8.09738473]
["bitfinex","ETHUSD",1765961947322,0.0002,2929.1,2929.0,3.41613451]
["bitfinex","ETHUSD",1765961947323,0.1664,2929.1,2929.0,3.41613451]
["bitfinex","ETHUSD",1765961948024,0.0002,2929.1,2929.0,8.07948473]
["bitfinex","ETHUSD",1765961949414,0.0002,2929.1,2929.0,3.87723451]
["bitfinex","ETHUSD",1765961949591,0.0002,2929.1,2929.0,8.07948473]
["bitfinex","ETHUSD",1765961952215,0.0004,2929.5,2929.4,0.4611]
["bitfinex","ETHUSD",1765961952396,0.0004,2929.5,2929.4,5.14235022]
["bitfinex","ETHUSD",1765961952806,0.0004,2929.5,2929.4,5.1764869]
["bitfinex","ETHUSD",1765961952998,0.0004,2929.5,2929.4,5.14235022]
["bitfinex","ETHUSD",1765961954129,0.0004,2929.5,2929.4,8.55601854]
["bitfinex","ETHUSD",1765961954308,0.0004,2929.5,2929.4,10.22732274]
["bitfinex","ETHUSD",1765961958039,0.0004,2929.5,2929.4,6.02507252]
["bitfinex","ETHUSD",1765961958205,0.0004,2929.5,2929.4,8.55601854]
["bitfinex","ETHUSD",1765961959741,0.0004,2929.5,2929.4,8.55450265]
["bitfinex","ETHUSD",1765961960438,0.0004,2929.5,2929.4,8.07550265]
["bitfinex","ETHUSD",1765961960641,0.0004,2929.5,2929.4,8.55450265]
["bitfinex","ETHUSD",1765961963726,0.0004,2929.5,2929.4,4.35376832]
["bitfinex","ETHUSD",1765961963938,0.0004,2929.5,2929.4,8.07550265]
["bitfinex","ETHUSD",1765961964460,0.0004,2929.5,2929.4,10.17760367]
["bitfinex","ETHUSD",1765961969932,0.1666,2929.5,2929.4,3.41366832]
["bitfinex","ETHUSD",1765961970134,0.5466,2929.5,2929.4,3.41366832]
["bitfinex","ETHUSD",1765961970527,0.1666,2929.5,2929.4,3.41366832]
["bitfinex","ETHUSD",1765961971456,0.0004,2929.5,2929.4,4.20073433]
["bitfinex","ETHUSD",1765961971621,0.0004,2929.5,2929.4,4.20273433]
["bitfinex","ETHUSD",1765961974054,0.0004,2929.5,2929.4,7.61640265]
["bitfinex","ETHUSD",1765961974283,0.0004,2929.5,2929.4,8.09540265]
["bitfinex","ETHUSD",1765961975537,0.1666,2929.5,2929.4,7.61640265]
["bitfinex","ETHUSD",1765961976358,0.1658,2929.5,2929.4,7.61640265]
["bitfinex","ETHUSD",1765961976657,0.001,2929.6,2929.4,11.03007097]
["bitfinex","ETHUSD",1765961981532,0.001,2929.6,2929.4,0.002]
["bitfinex","ETHUSD",1765961981933,0.001,2929.6,2929.4,0.4947]
["bitfinex","ETHUSD",1765961984558,0.001,2929.6,2929.5,4.3979518]
["bitfinex","ETHUSD",1765961985142,0.001,2929.6,2929.5,3.9052518]
["bitfinex","ETHUSD",1765961985539,0.3827,2929.6,2929.5,3.4135518]
["bitfinex","ETHUSD",1765961985856,0.5485,2929.6,2929.5,3.4135518]
["bitfinex","ETHUSD",1765961986570,0.3834,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765961987066,0.0017,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765961989965,0.001,2929.6,2929.4,0.002]
["bitfinex","ETHUSD",1765961990638,0.001,2929.6,2929.4,0.4947]
["bitfinex","ETHUSD",1765961991344,0.001,2929.6,2929.4,0.002]
["bitfinex","ETHUSD",1765961992052,0.1658,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765961992577,0.001,2929.6,2929.5,3.4135518]
["bitfinex","ETHUSD",1765961993152,0.001,2929.6,2929.5,5.16427788]
["bitfinex","ETHUSD",1765961993354,0.001,2929.6,2929.5,5.67014237]
["bitfinex","ETHUSD",1765961994383,0.001,2929.6,2929.5,6.1345226]
["bitfinex","ETHUSD",1765961996471,0.001,2929.6,2929.5,5.6418226]
["bitfinex","ETHUSD",1765961996666,0.001,2929.6,2929.5,6.1345226]
["bitfinex","ETHUSD",1765961998667,0.001,2929.6,2929.5,10.33595373]
["bitfinex","ETHUSD",1765962000188,0.0002,2929.6,2929.5,5.1501226]
["bitfinex","ETHUSD",1765962000403,0.3819,2929.6,2929.5,3.87793203]
["bitfinex","ETHUSD",1765962000605,0.0002,2929.6,2929.5,8.07753733]
["bitfinex","ETHUSD",1765962000758,0.0002,2929.6,2929.5,12.27714263]
["bitfinex","ETHUSD",1765962000963,0.0002,2929.6,2929.5,13.92540457]
["bitfinex","ETHUSD",1765962001156,0.0002,2929.6,2929.5,14.33090857]
["bitfinex","ETHUSD",1765962001463,0.001,2930.3,2930.2,0.9844]
["bitfinex","ETHUSD",1765962001773,0.001,2930.3,2930.2,9.60112186]
["bitfinex","ETHUSD",1765962002487,0.001,2930.3,2930.2,5.40151656]
["bitfinex","ETHUSD",1765962002809,0.001,2930.3,2930.2,6.19589694]
["bitfinex","ETHUSD",1765962002991,0.001,2930.3,2930.2,6.73589694]
["bitfinex","ETHUSD",1765962003286,0.001,2930.3,2930.2,5.70319694]
["bitfinex","ETHUSD",1765962003589,0.1672,2930.3,2930.2,3.87711656]
["bitfinex","ETHUSD",1765962004372,0.1672,2930.3,2930.2,3.41273633]
["bitfinex","ETHUSD",1765962005171,0.0038,2930.2,2930.1,3.41280027]
["bitfinex","ETHUSD",1765962005475,0.1693,2930.3,2930.2,3.41273633]
["bitfinex","ETHUSD",1765962005778,0.1693,2930.3,2930.2,6.04137022]
["bitfinex","ETHUSD",1765962005779,0.001,2930.3,2930.2,6.04137022]
["bitfinex","ETHUSD",1765962005982,0.001,2930.3,2930.2,9.70097552]
["bitfinex","ETHUSD",1765962006299,0.001,2930.3,2930.2,6.04137022]
["bitfinex","ETHUSD",1765962006497,0.001,2930.3,2930.2,5.56467022]
["bitfinex","ETHUSD",1765962006791,0.001,2930.3,2930.2,6.04137022]
["bitfinex","ETHUSD",1765962007179,0.001,2930.3,2930.2,5.50137022]
["bitfinex","ETHUSD",1765962007387,0.001,2930.3,2930.2,4.55967022]
["bitfinex","ETHUSD",1765962007777,0.001,2930.3,2930.2,5.02467022]
["bitfinex","ETHUSD",1765962008493,0.1672,2930.3,2930.2,4.55967022]
["bitfinex","ETHUSD",1765962009000,0.001,2930.3,2930.2,4.55967022]
["bitfinex","ETHUSD",1765962009364,0.001,2930.3,2930.2,5.02467022]
["bitfinex","ETHUSD",1765962013714,0.3827,2930.3,2930.2,4.55967022]
["bitfinex","ETHUSD",1765962013883,0.3827,2930.3,2930.2,3.87711656]
["bitfinex","ETHUSD",1765962015332,0.5479,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962015983,0.5479,2930.1,2930.0,3.41496928]
["bitfinex","ETHUSD",1765962016181,0.001,2930.3,2930.0,7.29293856]
["bitfinex","ETHUSD",1765962016653,0.1662,2930.1,2930.0,3.41496928]
["bitfinex","ETHUSD",1765962017222,0.1662,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962017420,0.5458,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962017631,0.94174261,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962017849,0.5458,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962024240,0.545,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962029851,0.546,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962036445,0.001,2930.1,2930.0,0.984]
["bitfinex","ETHUSD",1765962036649,0.001,2930.1,2930.0,0.5009]
["bitfinex","ETHUSD",1765962037152,0.3819,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962037521,0.001,2930.1,2930.0,0.453]
["bitfinex","ETHUSD",1765962037848,0.001,2930.1,2930.0,1.22922715]
["bitfinex","ETHUSD",1765962039047,0.001,2930.1,2930.0,1.71612715]
["bitfinex","ETHUSD",1765962039419,0.001,2930.1,2930.0,1.22922715]
["bitfinex","ETHUSD",1765962040452,0.001,2930.1,2930.0,5.12909643]
["bitfinex","ETHUSD",1765962040648,0.001,2930.1,2930.0,4.64219643]
["bitfinex","ETHUSD",1765962041347,0.001,2930.1,2930.0,5.12909643]
["bitfinex","ETHUSD",1765962044326,0.001,2930.1,2930.0,9.32898251]
["bitfinex","ETHUSD",1765962044850,0.001,2930.1,2930.0,5.12909643]
["bitfinex","ETHUSD",1765962045654,0.001,2930.1,2930.0,4.64219643]
["bitfinex","ETHUSD",1765962045949,0.1668,2930.1,2930.0,4.64219643]
["bitfinex","ETHUSD",1765962046525,0.001,2930.1,2930.0,4.64219643]
["bitfinex","ETHUSD",1765962046926,0.1668,2930.1,2930.0,4.19119643]
["bitfinex","ETHUSD",1765962048157,0.166,2930.1,2930.0,4.19119643]
["bitfinex","ETHUSD",1765962049958,0.0002,2930.1,2930.0,5.12909643]
["bitfinex","ETHUSD",1765962050256,0.0002,2930.1,2930.0,4.64219643]
["bitfinex","ETHUSD",1765962050860,0.166,2930.1,2930.0,4.19119643]
["bitfinex","ETHUSD",1765962051326,0.166,2930.1,2930.0,3.41496928]
["bitfinex","ETHUSD",1765962052064,0.5448,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962054837,0.166,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962057362,0.0002,2930.1,2930.0,0.453]
["bitfinex","ETHUSD",1765962058161,0.166,2930.1,2930.0,3.41496928]
["bitfinex","ETHUSD",1765962060465,0.166,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962060669,0.5448,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962061738,0.0002,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962062254,0.166,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962063170,0.5448,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962064369,0.0002,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962064769,0.0002,2930.1,2930.0,4.20188608]
["bitfinex","ETHUSD",1765962065074,0.0002,2930.1,2930.0,5.72470375]
["bitfinex","ETHUSD",1765962066078,0.0002,2930.1,2930.0,6.19760375]
["bitfinex","ETHUSD",1765962066785,0.0002,2930.1,2930.0,9.61057303]
["bitfinex","ETHUSD",1765962067674,0.0002,2930.1,2930.0,9.13767303]
["bitfinex","ETHUSD",1765962068484,0.0002,2930.1,2930.0,9.67767303]
["bitfinex","ETHUSD",1765962070064,0.0002,2930.1,2930.0,10.14205326]
["bitfinex","ETHUSD",1765962070480,0.0002,2930.1,2930.0,10.27881077]
["bitfinex","ETHUSD",1765962071756,0.0002,2930.1,2930.0,6.07892469]
["bitfinex","ETHUSD",1765962072090,0.0002,2930.1,2930.0,10.27881077]
["bitfinex","ETHUSD",1765962072387,0.1658,2930.1,2930.0,3.87934951]
["bitfinex","ETHUSD",1765962072589,0.1658,2930.1,2930.0,3.41496928]
["bitfinex","ETHUSD",1765962072590,0.5456,2930.1,2930.0,3.41496928]
["bitfinex","ETHUSD",1765962072893,0.5456,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962075263,0.001,2930.1,2930.0,0.4681]
["bitfinex","ETHUSD",1765962075573,0.001,2930.1,2930.0,0.941]
["bitfinex","ETHUSD",1765962075979,0.001,2930.1,2930.0,4.86805789]
["bitfinex","ETHUSD",1765962076190,0.001,2930.1,2930.0,5.40805789]
["bitfinex","ETHUSD",1765962076387,0.001,2930.1,2930.0,5.5448168]
["bitfinex","ETHUSD",1765962077377,0.3819,2930.1,2930.0,3.41496928]
["bitfinex","ETHUSD",1765962077581,0.5477,2930.1,2930.0,3.41496928]
["bitfinex","ETHUSD",1765962077778,0.3819,2930.1,2930.0,3.41496928]
["bitfinex","ETHUSD",1765962077983,0.3819,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962079959,0.3819,2930.1,2930.0,3.41496928]
["bitfinex","ETHUSD",1765962080769,0.5485,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962081281,0.3819,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962081587,0.5485,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962082274,0.3819,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962083591,0.001,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962083778,0.3819,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962084191,0.5485,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962084588,0.3819,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962087508,0.001,2930.1,2930.0,0.941]
["bitfinex","ETHUSD",1765962087706,0.001,2930.1,2930.0,2.45946884]
["bitfinex","ETHUSD",1765962088206,0.001,2930.1,2930.0,2.59622775]
["bitfinex","ETHUSD",1765962088877,0.001,2930.1,2930.0,1.11894752]
["bitfinex","ETHUSD",1765962089085,0.001,2930.1,2930.0,1.14485891]
["bitfinex","ETHUSD",1765962089275,0.001,2930.1,2930.0,6.28202522]
["bitfinex","ETHUSD",1765962089477,0.001,2930.1,2930.0,9.6949945]
["bitfinex","ETHUSD",1765962090499,0.1676,2930.1,2930.0,3.55172819]
["bitfinex","ETHUSD",1765962090702,0.5464,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962091813,0.001,2930.1,2930.0,0.4681]
["bitfinex","ETHUSD",1765962091990,0.1676,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962092388,0.001,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962093809,0.001,2930.1,2930.0,0.4681]
["bitfinex","ETHUSD",1765962094014,0.001,2930.1,2930.0,0.941]
["bitfinex","ETHUSD",1765962094212,0.001,2930.1,2930.0,2.13770576]
["bitfinex","ETHUSD",1765962095487,0.001,2930.1,2930.0,2.67770576]
["bitfinex","ETHUSD",1765962095695,0.001,2930.1,2930.0,6.09067504]
["bitfinex","ETHUSD",1765962096292,0.0002,2930.1,2930.0,5.15167504]
["bitfinex","ETHUSD",1765962096498,0.0002,2930.1,2930.0,3.41496928]
["bitfinex","ETHUSD",1765962096499,0.1668,2930.1,2930.0,3.41496928]
["bitfinex","ETHUSD",1765962096710,0.5456,2930.1,2930.0,3.41496928]
["bitfinex","ETHUSD",1765962097284,0.5456,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962097506,0.5456,2930.1,2930.0,3.41496928]
["bitfinex","ETHUSD",1765962097810,0.5456,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962100111,0.1668,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962101607,0.5456,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962102910,0.0002,2930.1,2930.0,0.4858]
["bitfinex","ETHUSD",1765962104216,0.0002,2930.1,2930.0,3.89876928]
["bitfinex","ETHUSD",1765962104417,0.0002,2930.1,2930.0,4.62995358]
["bitfinex","ETHUSD",1765962105822,0.0002,2930.1,2930.0,5.12355358]
["bitfinex","ETHUSD",1765962107091,0.1668,2930.1,2930.0,3.41496928]
["bitfinex","ETHUSD",1765962107996,0.5456,2930.1,2930.0,3.41496928]
["bitfinex","ETHUSD",1765962109008,0.5456,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962112712,0.1668,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962114926,0.0002,2930.1,2930.0,0.4858]
["bitfinex","ETHUSD",1765962115130,0.0002,2930.1,2930.0,0.9794]
["bitfinex","ETHUSD",1765962115503,0.0002,2930.1,2930.0,3.89876928]
["bitfinex","ETHUSD",1765962115704,0.1668,2930.1,2930.0,3.89876928]
["bitfinex","ETHUSD",1765962116323,0.1668,2930.1,2930.0,3.41496928]
["bitfinex","ETHUSD",1765962116603,0.1668,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962118130,0.0002,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962118707,0.0002,2930.1,2930.0,0.4956]
["bitfinex","ETHUSD",1765962119638,0.0002,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962120138,0.3817,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1765962120934,0.3809,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1765962121433,0.0008,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1765962121637,0.1666,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962122014,0.3817,2930.5,2930.0,0.4858]
["bitfinex","ETHUSD",1765962122342,0.0008,2930.5,2930.4,0.4838]
["bitfinex","ETHUSD",1765962122710,0.0008,2930.5,2930.4,3.89630341]
["bitfinex","ETHUSD",1765962123549,0.0008,2930.5,2930.4,5.17015438]
["bitfinex","ETHUSD",1765962124745,0.0008,2930.5,2930.4,9.86840275]
["bitfinex","ETHUSD",1765962124923,0.0008,2930.5,2930.4,5.77125519]
["bitfinex","ETHUSD",1765962125328,0.0008,2930.5,2930.4,5.35327496]
["bitfinex","ETHUSD",1765962125534,0.0008,2930.5,2930.4,5.21655438]
["bitfinex","ETHUSD",1765962125740,0.0008,2930.5,2930.4,5.69245438]
["bitfinex","ETHUSD",1765962126120,0.0008,2930.5,2930.4,10.35657772]
["bitfinex","ETHUSD",1765962126324,0.0008,2930.5,2930.4,14.55632083]
["bitfinex","ETHUSD",1765962126523,0.0008,2930.5,2930.4,14.01632083]
["bitfinex","ETHUSD",1765962126840,0.0008,2930.5,2930.4,10.35657772]
["bitfinex","ETHUSD",1765962127009,0.0008,2930.5,2930.4,14.55632083]
["bitfinex","ETHUSD",1765962127816,0.0008,2930.5,2930.4,22.56558683]
["bitfinex","ETHUSD",1765962128638,0.0008,2930.5,2930.4,20.01540383]
["bitfinex","ETHUSD",1765962128831,0.0008,2930.5,2930.4,19.75908783]
["bitfinex","ETHUSD",1765962131017,0.0008,2930.5,2930.4,20.16459183]
["bitfinex","ETHUSD",1765962131268,0.0008,2930.5,2930.4,44.96182483]
["bitfinex","ETHUSD",1765962131416,0.0008,2930.5,2930.4,37.98177683]
["bitfinex","ETHUSD",1765962131617,0.0008,2930.5,2930.4,36.20687483]
["bitfinex","ETHUSD",1765962131823,0.0008,2930.5,2930.4,24.31757883]
["bitfinex","ETHUSD",1765962132058,0.0008,2930.5,2930.4,6.02233861]
["bitfinex","ETHUSD",1765962132348,0.0008,2930.5,2930.4,5.15245438]
["bitfinex","ETHUSD",1765962132527,0.0008,2930.5,2930.4,5.37658364]
["bitfinex","ETHUSD",1765962132716,0.0008,2930.5,2930.4,3.89630341]
["bitfinex","ETHUSD",1765962133040,0.0008,2930.5,2930.4,4.83658364]
["bitfinex","ETHUSD",1765962133246,0.0008,2930.5,2930.4,4.36068364]
["bitfinex","ETHUSD",1765962133544,0.0008,2930.5,2930.4,3.93042844]
["bitfinex","ETHUSD",1765962133851,0.0008,2930.5,2930.4,4.83658364]
["bitfinex","ETHUSD",1765962134340,0.0008,2930.5,2930.4,5.71550263]
["bitfinex","ETHUSD",1765962134550,0.0008,2930.5,2930.4,6.25550263]
["bitfinex","ETHUSD",1765962135046,0.0008,2930.5,2930.4,10.45524574]
["bitfinex","ETHUSD",1765962135918,0.0008,2930.5,2930.4,4.43630341]
["bitfinex","ETHUSD",1765962136118,0.0008,2930.5,2930.4,4.91220341]
["bitfinex","ETHUSD",1765962136516,0.0008,2930.5,2930.4,9.11194652]
["bitfinex","ETHUSD",1765962136921,0.0008,2930.5,2930.4,8.57194652]
["bitfinex","ETHUSD",1765962137223,0.0008,2930.5,2930.4,9.11194652]
["bitfinex","ETHUSD",1765962137646,0.0008,2930.5,2930.4,10.37807535]
["bitfinex","ETHUSD",1765962138222,0.0008,2930.5,2930.4,10.38007535]
["bitfinex","ETHUSD",1765962138422,0.0008,2930.5,2930.4,14.57981846]
["bitfinex","ETHUSD",1765962138620,0.0008,2930.5,2930.4,15.04419869]
["bitfinex","ETHUSD",1765962138848,0.0008,2930.5,2930.4,10.84445558]
["bitfinex","ETHUSD",1765962139042,0.0008,2930.5,2930.4,6.64471247]
["bitfinex","ETHUSD",1765962139347,0.0008,2930.5,2930.4,10.84445558]
["bitfinex","ETHUSD",1765962141418,0.0008,2930.5,2930.4,15.04419869]
["bitfinex","ETHUSD",1765962141842,0.0008,2930.5,2930.4,15.44970269]
["bitfinex","ETHUSD",1765962142946,0.0008,2930.5,2930.4,15.58641579]
["bitfinex","ETHUSD",1765962143667,0.0008,2930.5,2930.4,29.28818979]
["bitfinex","ETHUSD",1765962143965,0.0008,2930.5,2930.4,15.04641579]
["bitfinex","ETHUSD",1765962144137,0.0002,2930.6,2930.5,0.86988423]
["bitfinex","ETHUSD",1765962144344,0.0002,2930.6,2930.5,3.11336006]
["bitfinex","ETHUSD",1765962144530,0.0002,2930.6,2930.5,3.23757892]
["bitfinex","ETHUSD",1765962145032,0.0002,2930.6,2930.5,3.24785606]
["bitfinex","ETHUSD",1765962145233,0.0002,2930.6,2930.5,3.28197992]
["bitfinex","ETHUSD",1765962145433,0.0002,2930.6,2930.5,7.09987088]
["bitfinex","ETHUSD",1765962145649,0.0002,2930.6,2930.5,7.06574702]
["bitfinex","ETHUSD",1765962145845,0.0002,2930.6,2930.5,20.10541702]
["bitfinex","ETHUSD",1765962146642,0.0002,2930.6,2930.5,6.52574702]
["bitfinex","ETHUSD",1765962146838,0.0002,2930.6,2930.5,7.06574702]
["bitfinex","ETHUSD",1765962147265,0.0002,2930.6,2930.5,6.52574702]
["bitfinex","ETHUSD",1765962147565,0.0002,2930.6,2930.5,7.06574702]
["bitfinex","ETHUSD",1765962148644,0.0002,2930.6,2930.5,30.20451602]
["bitfinex","ETHUSD",1765962148957,0.0002,2930.6,2930.5,26.78500102]
["bitfinex","ETHUSD",1765962149629,0.0002,2930.6,2930.5,26.49198002]
["bitfinex","ETHUSD",1765962150046,0.0002,2930.6,2930.5,24.66691602]
["bitfinex","ETHUSD",1765962150750,0.0002,2930.6,2930.5,29.34578002]
["bitfinex","ETHUSD",1765962151734,0.0002,2930.6,2930.5,30.85013002]
["bitfinex","ETHUSD",1765962152229,0.0002,2930.6,2930.5,30.36085102]
["bitfinex","ETHUSD",1765962152856,0.0002,2930.6,2930.5,30.99975502]
["bitfinex","ETHUSD",1765962153028,0.0002,2930.6,2930.5,26.61034502]
["bitfinex","ETHUSD",1765962153237,0.0002,2930.6,2930.5,23.22842602]
["bitfinex","ETHUSD",1765962153929,0.0002,2930.6,2930.5,7.06574702]
["bitfinex","ETHUSD",1765962154264,0.0002,2930.6,2930.5,23.93906102]
["bitfinex","ETHUSD",1765962155162,0.0002,2930.6,2930.5,25.21139202]
["bitfinex","ETHUSD",1765962155474,0.0002,2930.6,2930.5,24.06531997]
["bitfinex","ETHUSD",1765962156155,0.0002,2930.6,2930.5,24.78489297]
["bitfinex","ETHUSD",1765962157051,0.001,2931.3,2931.2,0.1801]
["bitfinex","ETHUSD",1765962157255,0.001,2931.3,2931.2,5.86562334]
["bitfinex","ETHUSD",1765962157455,0.001,2931.3,2931.2,6.34042334]
["bitfinex","ETHUSD",1765962158041,0.001,2931.3,2931.2,10.80703975]
["bitfinex","ETHUSD",1765962158246,0.001,2931.3,2931.2,4.07307205]
["bitfinex","ETHUSD",1765962158560,0.1684,2931.3,2931.2,3.41157205]
["bitfinex","ETHUSD",1765962159362,0.5472,2931.3,2931.2,3.41157205]
["bitfinex","ETHUSD",1765962159969,0.5472,2931.3,2930.9,0.54]
["bitfinex","ETHUSD",1765962159970,0.3798,2931.3,2930.9,0.54]
["bitfinex","ETHUSD",1765962160138,0.6423,2930.9,2930.6,0.54]
["bitfinex","ETHUSD",1765962160335,0.6423,2930.9,2930.5,3.41229247]
["bitfinex","ETHUSD",1765962160336,0.3809,2930.8,2930.5,3.41229247]
["bitfinex","ETHUSD",1765962160535,0.1674,2930.6,2930.5,3.41229247]
["bitfinex","ETHUSD",1765962160739,0.3798,2930.6,2930.4,3.41446731]
["bitfinex","ETHUSD",1765962160956,0.5462,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962161156,0.5462,2930.5,2930.4,3.41450341]
["bitfinex","ETHUSD",1765962161470,0.1695,2930.5,2930.4,3.41450341]
["bitfinex","ETHUSD",1765962162468,0.1695,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962164878,0.001,2930.6,2930.4,0.4834]
["bitfinex","ETHUSD",1765962165364,0.1674,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962166352,0.001,2930.6,2930.5,0.9562]
["bitfinex","ETHUSD",1765962166556,0.001,2930.6,2930.5,1.4962]
["bitfinex","ETHUSD",1765962166874,0.001,2930.6,2930.5,4.90858696]
["bitfinex","ETHUSD",1765962168046,0.3819,2930.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1765962168247,0.3811,2930.6,2930.5,3.95238696]
["bitfinex","ETHUSD",1765962168543,0.0002,2930.6,2930.5,3.95238696]
["bitfinex","ETHUSD",1765962168774,0.379,2930.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1765962172780,0.379,2930.6,2930.4,3.41449442]
["bitfinex","ETHUSD",1765962172781,0.0002,2930.6,2930.4,3.41449442]
["bitfinex","ETHUSD",1765962172955,0.5462,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962173481,0.5462,2930.5,2929.5,0.54]
["bitfinex","ETHUSD",1765962173482,0.5462,2930.1,2929.5,0.54]
["bitfinex","ETHUSD",1765962173679,0.5462,2930.1,2929.5,1.00438023]
["bitfinex","ETHUSD",1765962174351,0.5462,2930.1,2929.5,0.54]
["bitfinex","ETHUSD",1765962175284,0.5462,2930.1,2929.6,6.82687056]
["bitfinex","ETHUSD",1765962176982,0.5462,2930.1,2929.6,10.24030584]
["bitfinex","ETHUSD",1765962177485,0.1674,2930.1,2929.6,10.71510584]
["bitfinex","ETHUSD",1765962179675,0.5462,2930.1,2929.6,10.71510584]
["bitfinex","ETHUSD",1765962181061,0.1674,2930.1,2929.6,10.71510584]
["bitfinex","ETHUSD",1765962181398,0.5462,2930.1,2929.6,10.71510584]
["bitfinex","ETHUSD",1765962181702,0.1674,2930.1,2929.6,10.71510584]
["bitfinex","ETHUSD",1765962181897,0.5462,2930.1,2929.6,6.82687056]
["bitfinex","ETHUSD",1765962183005,0.1674,2930.1,2929.6,11.25510584]
["bitfinex","ETHUSD",1765962183193,0.5462,2930.1,2929.6,11.25510584]
["bitfinex","ETHUSD",1765962184279,0.3809,2930.4,2929.9,4.20072899]
["bitfinex","ETHUSD",1765962184581,1.16544802,2930.4,2929.9,4.20072899]
["bitfinex","ETHUSD",1765962184784,1.16544802,2930.4,2929.8,0.4897]
["bitfinex","ETHUSD",1765962185079,0.1674,2930.1,2929.8,0.4897]
["bitfinex","ETHUSD",1765962185280,0.1674,2930.1,2929.6,14.98103483]
["bitfinex","ETHUSD",1765962185459,0.5462,2930.1,2929.6,14.98103483]
["bitfinex","ETHUSD",1765962186487,0.5462,2930.1,2929.7,0.54]
["bitfinex","ETHUSD",1765962188582,0.5462,2930.1,2929.8,6.82640452]
["bitfinex","ETHUSD",1765962190784,0.1674,2930.1,2929.8,6.82640452]
["bitfinex","ETHUSD",1765962192503,0.1666,2930.1,2929.8,6.82640452]
["bitfinex","ETHUSD",1765962192810,0.3801,2930.4,2929.8,6.82640452]
["bitfinex","ETHUSD",1765962193089,0.3801,2930.4,2929.9,4.20072899]
["bitfinex","ETHUSD",1765962193473,0.1666,2930.1,2929.8,10.72930678]
["bitfinex","ETHUSD",1765962194784,6.46,2930.5,2930.0,0.4521]
["bitfinex","ETHUSD",1765962194982,0.0002,2930.6,2930.0,0.4521]
["bitfinex","ETHUSD",1765962194983,0.0002,2930.6,2930.4,5.14052899]
["bitfinex","ETHUSD",1765962195290,0.1674,2930.5,2930.1,11.2682584]
["bitfinex","ETHUSD",1765962195496,0.1674,2930.5,2930.1,10.7282584]
["bitfinex","ETHUSD",1765962195694,0.1674,2930.5,2930.2,0.54]
["bitfinex","ETHUSD",1765962195890,0.1674,2930.5,2930.2,1.77433891]
["bitfinex","ETHUSD",1765962196188,0.0002,2930.6,2930.3,0.4897]
["bitfinex","ETHUSD",1765962196794,0.0002,2930.6,2930.2,5.9750679]
["bitfinex","ETHUSD",1765962196991,0.0002,2930.6,2930.3,6.82523972]
["bitfinex","ETHUSD",1765962197194,0.0002,2930.6,2930.3,7.36523972]
["bitfinex","ETHUSD",1765962197393,0.0002,2930.6,2930.3,9.03552576]
["bitfinex","ETHUSD",1765962197593,0.0002,2930.6,2930.4,0.4897]
["bitfinex","ETHUSD",1765962197768,0.0002,2930.6,2930.3,9.52522576]
["bitfinex","ETHUSD",1765962197965,0.0002,2930.6,2930.5,0.4897]
["bitfinex","ETHUSD",1765962198270,0.1697,2930.6,2930.5,0.46438023]
["bitfinex","ETHUSD",1765962198618,0.0002,2930.6,2930.5,1.90037083]
["bitfinex","ETHUSD",1765962199202,0.0002,2930.6,2930.5,5.80245779]
["bitfinex","ETHUSD",1765962199402,0.0002,2930.6,2930.5,5.31275779]
["bitfinex","ETHUSD",1765962199605,0.1684,2930.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1765962199909,0.5462,2930.4,2930.3,3.41255696]
["bitfinex","ETHUSD",1765962200065,4.20092899,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1765962200273,0.5483,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962200469,1.0232029,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962200675,5.22393189,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962200881,1.0232029,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962202796,0.5483,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962206200,8.16188179,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962206399,0.5483,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962210193,0.3801,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962210897,6.6292,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1765962211102,7.34614,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1765962211714,7.17794,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1765962212815,6.461,2930.4,2930.0,0.4917]
["bitfinex","ETHUSD",1765962213000,0.001,2930.4,2930.0,0.4917]
["bitfinex","ETHUSD",1765962214077,0.5483,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962216189,0.5475,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962219111,0.3793,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962222018,0.5445,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962222222,0.5455,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962223187,0.001,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962223389,0.1704,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962223818,0.5455,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962226316,0.941312,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962226516,0.5455,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962227212,3.9583528,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962227613,0.5455,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962231323,3.9583528,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962231525,5.16966458,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962232047,1.75681178,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962232414,0.5476,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765962232827,0.4797,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765962233347,0.1004,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765962233652,0.4797,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765962240329,0.4789,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765962242050,3.8924518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765962242347,0.6359,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765962244833,1.09490673,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765962246629,0.71640673,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765962246957,0.2574,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765962248055,0.9185,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1765962248364,0.1682,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765962250840,0.3764,2928.5,2928.4,3.41483403]
["bitfinex","ETHUSD",1765962251151,0.3785,2929.0,2928.4,10.24450209]
["bitfinex","ETHUSD",1765962251332,0.54,2929.1,2928.5,1.07303021]
["bitfinex","ETHUSD",1765962251536,0.54,2929.1,2928.4,7.31546806]
["bitfinex","ETHUSD",1765962252030,0.3785,2929.0,2928.4,7.31546806]
["bitfinex","ETHUSD",1765962252447,0.3785,2929.0,2928.4,10.73030209]
["bitfinex","ETHUSD",1765962253144,0.54,2929.1,2928.4,10.73030209]
["bitfinex","ETHUSD",1765962254160,0.9185,2929.1,2928.4,10.73030209]
["bitfinex","ETHUSD",1765962254365,0.3785,2929.0,2928.4,10.73030209]
["bitfinex","ETHUSD",1765962254570,0.3785,2929.0,2928.4,11.8035323]
["bitfinex","ETHUSD",1765962254865,0.5446,2928.3,2928.2,3.41706727]
["bitfinex","ETHUSD",1765962255068,0.1682,2928.3,2928.2,3.41706727]
["bitfinex","ETHUSD",1765962255535,0.3785,2928.9,2928.2,7.31793454]
["bitfinex","ETHUSD",1765962255739,0.3785,2928.9,2928.2,10.73300181]
["bitfinex","ETHUSD",1765962255960,0.541,2929.0,2928.3,0.4858]
["bitfinex","ETHUSD",1765962256154,0.9195,2929.0,2928.4,6.82966806]
["bitfinex","ETHUSD",1765962256354,0.3785,2928.9,2928.4,3.88033403]
["bitfinex","ETHUSD",1765962256548,0.3785,2928.9,2928.4,7.29516806]
["bitfinex","ETHUSD",1765962257738,0.3785,2928.9,2928.4,7.29716806]
["bitfinex","ETHUSD",1765962258869,0.542,2929.0,2928.4,11.19780209]
["bitfinex","ETHUSD",1765962259052,0.542,2929.0,2928.4,12.3177823]
["bitfinex","ETHUSD",1765962259247,0.542,2929.0,2928.4,8.90294827]
["bitfinex","ETHUSD",1765962259453,0.9205,2929.0,2928.4,7.78296806]
["bitfinex","ETHUSD",1765962260471,0.1698,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765962260652,0.5462,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765962261051,0.1698,2928.5,2928.4,3.41683403]
["bitfinex","ETHUSD",1765962261673,0.5462,2928.5,2928.4,3.41683403]
["bitfinex","ETHUSD",1765962263076,0.5462,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765962264173,0.169,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765962264673,0.5454,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765962267078,0.3774,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1765962267556,0.1703,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765962270281,0.5447,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765962274168,0.99473651,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765962274675,0.5447,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765962277653,0.1703,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765962278086,0.5447,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765962278271,0.1703,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765962278856,0.5447,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765962280364,0.9947197,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765962281554,0.5447,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765962287974,0.0037,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765962288179,0.3806,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765962290385,4.58720987,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765962290590,5.85450713,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765962290790,9.26945778,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765962291191,5.85450713,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765962291401,1.64789726,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765962293304,0.3806,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765962295404,8.00216052,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765962295636,1.41208423,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765962295807,0.5467,2927.7,2927.3,3.4160548]
["bitfinex","ETHUSD",1765962295982,5.77768086,2927.7,2927.3,3.4160548]
["bitfinex","ETHUSD",1765962296392,1.57107099,2927.7,2927.4,3.4159659]
["bitfinex","ETHUSD",1765962297408,1.0867,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1765962299105,0.9169,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1765962299303,0.3769,2927.7,2927.2,10.25070182]
["bitfinex","ETHUSD",1765962299688,0.3769,2927.7,2927.3,4.20660987]
["bitfinex","ETHUSD",1765962299891,0.7098,2928.1,2927.6,0.4626]
["bitfinex","ETHUSD",1765962300195,0.6304,2928.2,2927.7,4.68370987]
["bitfinex","ETHUSD",1765962300394,0.0904,2928.2,2927.7,4.68370987]
["bitfinex","ETHUSD",1765962300594,0.0904,2928.2,2927.7,1.31071761]
["bitfinex","ETHUSD",1765962300995,0.001,2928.3,2928.0,4.20660987]
["bitfinex","ETHUSD",1765962301185,0.001,2928.3,2928.1,6.8303678]
["bitfinex","ETHUSD",1765962301905,0.0904,2927.9,2927.8,3.41552251]
["bitfinex","ETHUSD",1765962302106,0.0904,2927.9,2927.7,3.41561023]
["bitfinex","ETHUSD",1765962302107,0.4673,2927.9,2927.7,3.41561023]
["bitfinex","ETHUSD",1765962302311,0.3806,2927.7,2927.6,3.41769292]
["bitfinex","ETHUSD",1765962302910,0.0037,2927.7,2927.6,3.41769292]
["bitfinex","ETHUSD",1765962303136,0.0904,2927.9,2927.6,6.8334601]
["bitfinex","ETHUSD",1765962303290,0.0904,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1765962303610,0.1698,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765962303806,0.0904,2928.1,2927.6,0.9397]
["bitfinex","ETHUSD",1765962304822,0.4673,2928.1,2927.6,0.9397]
["bitfinex","ETHUSD",1765962305416,0.1698,2927.8,2927.7,3.41565051]
["bitfinex","ETHUSD",1765962307624,0.0037,2927.7,2927.6,3.41775671]
["bitfinex","ETHUSD",1765962308717,0.3806,2927.7,2927.6,3.41775671]
["bitfinex","ETHUSD",1765962309026,0.3806,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765962309430,0.0037,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765962309634,0.3769,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765962310509,0.5467,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765962311297,0.3769,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765962312332,0.3761,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765962314014,0.3761,2927.7,2927.6,4.20896534]
["bitfinex","ETHUSD",1765962314340,0.3732,2927.8,2927.7,3.41565051]
["bitfinex","ETHUSD",1765962316441,0.545,2927.8,2927.7,3.41565051]
["bitfinex","ETHUSD",1765962318044,0.001,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765962318243,0.1689,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765962320348,0.545,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765962321621,0.99514223,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765962321826,0.545,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765962322638,4.75196534,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765962322845,4.75196534,2927.7,2927.5,0.002]
["bitfinex","ETHUSD",1765962322846,0.3802,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765962323052,0.5434,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765962323844,0.1673,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765962324046,0.3761,2927.6,2927.2,0.002]
["bitfinex","ETHUSD",1765962324354,0.3761,2927.6,2927.2,6.83446788]
["bitfinex","ETHUSD",1765962324556,0.1713,2927.3,2927.2,3.41823394]
["bitfinex","ETHUSD",1765962325337,0.3761,2927.6,2927.2,6.83446788]
["bitfinex","ETHUSD",1765962325851,0.9171,2927.8,2927.2,6.83446788]
["bitfinex","ETHUSD",1765962326015,0.541,2927.8,2927.2,6.83446788]
["bitfinex","ETHUSD",1765962326213,0.3761,2927.7,2927.2,6.83446788]
["bitfinex","ETHUSD",1765962326437,0.1713,2927.3,2927.2,3.41823394]
["bitfinex","ETHUSD",1765962327056,0.1713,2927.3,2927.2,4.57256855]
["bitfinex","ETHUSD",1765962327563,0.001,2928.3,2928.2,0.4593]
["bitfinex","ETHUSD",1765962327726,0.001,2928.9,2928.4,0.9581]
["bitfinex","ETHUSD",1765962327919,0.001,2928.9,2928.4,13.09221479]
["bitfinex","ETHUSD",1765962328120,0.001,2928.9,2928.4,12.34614953]
["bitfinex","ETHUSD",1765962328432,0.001,2928.9,2928.4,14.8353011]
["bitfinex","ETHUSD",1765962328627,0.001,2929.5,2929.4,0.659]
["bitfinex","ETHUSD",1765962328842,0.001,2929.5,2929.4,5.90776534]
["bitfinex","ETHUSD",1765962329149,0.001,2929.5,2929.4,11.62472066]
["bitfinex","ETHUSD",1765962329454,0.001,2929.5,2929.4,10.57911091]
["bitfinex","ETHUSD",1765962329752,0.001,2929.5,2929.4,6.37214557]
["bitfinex","ETHUSD",1765962329931,0.001,2929.5,2929.4,10.57911091]
["bitfinex","ETHUSD",1765962330134,0.001,2929.5,2929.4,5.82914557]
["bitfinex","ETHUSD",1765962330450,0.001,2929.5,2929.4,6.04048736]
["bitfinex","ETHUSD",1765962330657,0.001,2929.5,2929.4,10.7904527]
["bitfinex","ETHUSD",1765962331438,0.001,2929.5,2929.4,6.58348736]
["bitfinex","ETHUSD",1765962331858,0.001,2929.5,2929.4,3.87804855]
["bitfinex","ETHUSD",1765962332028,0.001,2929.5,2929.4,4.42104855]
["bitfinex","ETHUSD",1765962333034,0.001,2929.5,2929.4,3.95666832]
["bitfinex","ETHUSD",1765962335557,0.001,2929.5,2929.4,3.41366832]
["bitfinex","ETHUSD",1765962335854,0.001,2929.5,2929.4,3.95666832]
["bitfinex","ETHUSD",1765962336047,0.001,2929.5,2929.4,5.18221363]
["bitfinex","ETHUSD",1765962336248,0.0002,2929.5,2929.4,5.18221363]
["bitfinex","ETHUSD",1765962336554,0.0002,2929.5,2929.4,5.64781363]
["bitfinex","ETHUSD",1765962343482,0.0002,2929.5,2929.4,6.11219386]
["bitfinex","ETHUSD",1765962347438,0.0002,2929.5,2929.4,6.11419386]
["bitfinex","ETHUSD",1765962350055,0.0002,2929.5,2929.4,5.57119386]
["bitfinex","ETHUSD",1765962350269,0.0002,2929.5,2929.4,5.64759386]
["bitfinex","ETHUSD",1765962352368,0.0002,2929.5,2929.4,4.69471363]
["bitfinex","ETHUSD",1765962352369,0.1703,2929.5,2929.4,4.69471363]
["bitfinex","ETHUSD",1765962352566,0.1703,2929.5,2929.4,3.95766832]
["bitfinex","ETHUSD",1765962353068,0.1703,2929.5,2929.4,3.41566832]
["bitfinex","ETHUSD",1765962353271,0.1703,2929.5,2929.4,3.95766832]
["bitfinex","ETHUSD",1765962353438,0.1703,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765962353645,0.5464,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765962354668,0.0002,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765962354865,0.0002,2929.5,2929.4,0.4847]
["bitfinex","ETHUSD",1765962355271,0.0002,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765962357190,0.0002,2929.5,2929.4,0.4847]
["bitfinex","ETHUSD",1765962357763,0.0002,2929.5,2929.4,3.89836832]
["bitfinex","ETHUSD",1765962358159,0.0002,2929.5,2929.4,3.41566832]
["bitfinex","ETHUSD",1765962358672,0.0002,2929.5,2929.4,3.89836832]
["bitfinex","ETHUSD",1765962360049,0.1703,2929.5,2929.4,3.41566832]
["bitfinex","ETHUSD",1765962360250,0.1695,2929.5,2929.4,3.41566832]
["bitfinex","ETHUSD",1765962360448,0.3761,2929.8,2929.4,6.82933664]
["bitfinex","ETHUSD",1765962361056,0.172,2929.5,2929.4,3.41566832]
["bitfinex","ETHUSD",1765962361254,0.546,2929.5,2929.4,3.41566832]
["bitfinex","ETHUSD",1765962361464,0.172,2929.5,2929.4,3.41566832]
["bitfinex","ETHUSD",1765962362050,0.172,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765962365785,0.546,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765962379893,0.1707,2928.8,2928.7,3.41442342]
["bitfinex","ETHUSD",1765962380085,0.5462,2928.8,2928.7,3.41442342]
["bitfinex","ETHUSD",1765962380486,0.5462,2928.8,2928.3,0.542]
["bitfinex","ETHUSD",1765962380487,0.3775,2928.8,2928.4,6.82966806]
["bitfinex","ETHUSD",1765962380688,0.1707,2928.5,2928.4,3.41483403]
["bitfinex","ETHUSD",1765962383215,0.5462,2928.5,2928.4,3.41483403]
["bitfinex","ETHUSD",1765962384207,0.5454,2928.5,2928.4,3.41483403]
["bitfinex","ETHUSD",1765962384897,3.5063132,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1765962384898,0.092,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1765962385099,0.3767,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765962391199,0.5466,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765962392127,0.3767,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765962392499,0.5466,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765962395531,0.3767,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765962399009,0.5466,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765962399930,0.3767,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765962400934,0.5466,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765962401311,0.3767,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765962405514,0.001,2928.5,2928.2,0.002]
["bitfinex","ETHUSD",1765962406129,0.3777,2928.5,2928.2,0.002]
["bitfinex","ETHUSD",1765962406442,0.1699,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765962408214,0.1691,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765962408746,0.5438,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765962412343,0.3796,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765962412524,0.75905507,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765962414241,4.17412234,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765962414444,3.79466727,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765962414742,0.5413,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1765962415644,0.3813,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765962422130,0.7609844,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765962422333,0.3813,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765962426627,0.3759,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765962426832,0.545,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765962428838,3.96076718,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765962430376,3.79371724,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765962430582,0.5429,2927.1,2927.0,7.05e-06]
["bitfinex","ETHUSD",1765962430782,5.15423632,2927.1,2927.0,7.05e-06]
["bitfinex","ETHUSD",1765962431139,5.15423632,2927.1,2926.4,7.05e-06]
["bitfinex","ETHUSD",1765962431140,0.3491,2926.5,2926.4,7.05e-06]
["bitfinex","ETHUSD",1765962431356,0.3491,2926.5,2926.3,7.05e-06]
["bitfinex","ETHUSD",1765962431357,23.3886,2926.4,2926.3,7.05e-06]
["bitfinex","ETHUSD",1765962431652,0.3736,2925.2,2925.1,7.05e-06]
["bitfinex","ETHUSD",1765962431858,5.99131655,2925.2,2925.1,7.05e-06]
["bitfinex","ETHUSD",1765962432063,0.3736,2925.2,2925.1,7.05e-06]
["bitfinex","ETHUSD",1765962432265,0.0009,2925.2,2925.1,7.62452591]
["bitfinex","ETHUSD",1765962432468,0.0009,2925.2,2925.1,4.53426542]
["bitfinex","ETHUSD",1765962432638,0.0009,2925.2,2925.1,3.41869359]
["bitfinex","ETHUSD",1765962432964,0.542,2925.4,2925.1,3.41869359]
["bitfinex","ETHUSD",1765962432965,0.542,2925.7,2925.1,7.80628013]
["bitfinex","ETHUSD",1765962433271,0.1738,2925.2,2925.1,7.62452591]
["bitfinex","ETHUSD",1765962433433,0.1738,2925.2,2925.1,3.41869359]
["bitfinex","ETHUSD",1765962434064,0.543,2925.2,2925.1,3.41869359]
["bitfinex","ETHUSD",1765962434590,0.542,2925.8,2925.1,7.05e-06]
["bitfinex","ETHUSD",1765962434591,0.3711,2925.6,2925.1,7.05e-06]
["bitfinex","ETHUSD",1765962435747,0.3711,2925.4,2925.1,7.05e-06]
["bitfinex","ETHUSD",1765962435952,0.3711,2925.2,2925.1,7.05e-06]
["bitfinex","ETHUSD",1765962437370,0.947504,2925.3,2925.0,7.05e-06]
["bitfinex","ETHUSD",1765962437371,0.5449,2925.1,2925.0,7.05e-06]
["bitfinex","ETHUSD",1765962437548,0.950404,2925.1,2925.0,7.05e-06]
["bitfinex","ETHUSD",1765962437979,0.7311,2924.5,2924.4,3.41941289]
["bitfinex","ETHUSD",1765962438457,0.7311,2924.5,2924.3,3.41962134]
["bitfinex","ETHUSD",1765962438458,0.5457,2924.3,2924.2,3.41966019]
["bitfinex","ETHUSD",1765962438772,0.1771,2924.1,2924.0,3.41997264]
["bitfinex","ETHUSD",1765962438956,0.3711,2924.4,2924.0,10.25991792]
["bitfinex","ETHUSD",1765962439356,0.1771,2924.1,2924.0,3.41997264]
["bitfinex","ETHUSD",1765962440275,0.3711,2924.4,2924.0,3.41997264]
["bitfinex","ETHUSD",1765962440276,0.3711,2924.4,2924.0,10.74151792]
["bitfinex","ETHUSD",1765962442302,0.3711,2924.4,2924.0,7.32154528]
["bitfinex","ETHUSD",1765962442497,0.3711,2924.4,2924.0,10.74151792]
["bitfinex","ETHUSD",1765962443276,0.559,2925.0,2924.4,0.4873]
["bitfinex","ETHUSD",1765962443605,0.1879,2925.0,2924.4,0.4873]
["bitfinex","ETHUSD",1765962443771,0.3711,2925.2,2924.1,0.542]
["bitfinex","ETHUSD",1765962443772,0.3711,2925.5,2924.7,0.4873]
["bitfinex","ETHUSD",1765962444374,0.9131,2925.7,2925.1,0.1959]
["bitfinex","ETHUSD",1765962444601,0.3711,2926.0,2925.1,0.1959]
["bitfinex","ETHUSD",1765962444898,0.3711,2926.0,2925.0,1.0293]
["bitfinex","ETHUSD",1765962445102,0.3711,2926.0,2925.3,5.96633939]
["bitfinex","ETHUSD",1765962445400,0.1833,2926.5,2925.5,0.4873]
["bitfinex","ETHUSD",1765962445401,0.3711,2926.4,2925.5,0.4873]
["bitfinex","ETHUSD",1765962445590,0.3711,2926.4,2925.6,5.96633939]
["bitfinex","ETHUSD",1765962445786,0.7253,2926.5,2925.7,0.4873]
["bitfinex","ETHUSD",1765962445988,0.7253,2926.5,2925.8,0.542]
["bitfinex","ETHUSD",1765962446203,1.0964,2926.5,2925.8,0.542]
["bitfinex","ETHUSD",1765962447108,1.0964,2926.5,2925.9,10.2532554]
["bitfinex","ETHUSD",1765962447309,0.1833,2926.7,2925.9,20.62009774]
["bitfinex","ETHUSD",1765962447475,0.1833,2926.7,2926.1,0.1959]
["bitfinex","ETHUSD",1765962447872,0.1771,2926.2,2925.9,10.2532554]
["bitfinex","ETHUSD",1765962448308,0.3692,2926.6,2925.9,10.7405554]
["bitfinex","ETHUSD",1765962448496,0.3692,2926.6,2925.9,12.75850285]
["bitfinex","ETHUSD",1765962448720,0.1833,2926.7,2926.1,6.16223939]
["bitfinex","ETHUSD",1765962449174,1.0964,2926.9,2926.3,0.4873]
["bitfinex","ETHUSD",1765962449508,0.3711,2926.8,2926.2,7.3768028]
["bitfinex","ETHUSD",1765962450011,0.3711,2926.8,2926.2,10.7942042]
["bitfinex","ETHUSD",1765962450708,0.1771,2926.3,2926.2,3.4174014]
["bitfinex","ETHUSD",1765962450907,0.1771,2926.3,2925.4,3.88267866]
["bitfinex","ETHUSD",1765962450908,0.179,2925.7,2925.1,0.1959]
["bitfinex","ETHUSD",1765962451096,0.3673,2925.7,2925.1,10.25605962]
["bitfinex","ETHUSD",1765962451297,0.3711,2926.2,2925.2,0.46438023]
["bitfinex","ETHUSD",1765962451505,0.3711,2926.2,2925.2,0.95168023]
["bitfinex","ETHUSD",1765962451676,0.3711,2926.2,2925.2,0.4873]
["bitfinex","ETHUSD",1765962452101,0.3711,2926.2,2925.2,0.95168023]
["bitfinex","ETHUSD",1765962452429,0.3711,2926.2,2925.4,5.47903939]
["bitfinex","ETHUSD",1765962452592,0.3711,2926.2,2925.4,0.543]
["bitfinex","ETHUSD",1765962452779,0.1771,2925.5,2925.1,10.45195962]
["bitfinex","ETHUSD",1765962453111,0.1771,2925.5,2925.2,0.543]
["bitfinex","ETHUSD",1765962453281,0.3692,2925.9,2925.3,10.2553584]
["bitfinex","ETHUSD",1765962454074,0.3711,2926.4,2925.3,13.6738112]
["bitfinex","ETHUSD",1765962454301,0.3711,2926.2,2925.4,0.4957]
["bitfinex","ETHUSD",1765962455393,0.3711,2926.2,2925.5,6.8364382]
["bitfinex","ETHUSD",1765962455594,0.3711,2926.2,2925.5,10.2546573]
["bitfinex","ETHUSD",1765962456217,0.3703,2926.2,2925.5,10.2546573]
["bitfinex","ETHUSD",1765962457317,0.3703,2926.2,2925.3,10.2553584]
["bitfinex","ETHUSD",1765962458198,3.9591625,2926.5,2925.3,3.4184528]
["bitfinex","ETHUSD",1765962458199,0.1771,2925.4,2925.3,3.4184528]
["bitfinex","ETHUSD",1765962458696,0.3676,2925.8,2925.3,10.2553584]
["bitfinex","ETHUSD",1765962459005,0.179,2925.4,2925.3,3.4184528]
["bitfinex","ETHUSD",1765962460405,0.3676,2925.8,2925.3,10.2553584]
["bitfinex","ETHUSD",1765962460984,0.179,2925.4,2925.3,3.4184528]
["bitfinex","ETHUSD",1765962461790,0.0037,2925.3,2925.1,0.542]
["bitfinex","ETHUSD",1765962461989,0.0037,2925.3,2925.0,10.25636616]
["bitfinex","ETHUSD",1765962462207,0.3657,2925.6,2925.0,11.42350837]
["bitfinex","ETHUSD",1765962462512,0.3657,2925.6,2925.0,14.84231178]
["bitfinex","ETHUSD",1765962462684,0.3657,2925.6,2925.0,11.42350837]
["bitfinex","ETHUSD",1765962464318,0.1808,2925.1,2925.0,3.41875934]
["bitfinex","ETHUSD",1765962464813,0.3638,2925.4,2925.0,3.41875934]
["bitfinex","ETHUSD",1765962465110,0.3703,2925.9,2925.0,10.25636616]
["bitfinex","ETHUSD",1765962465316,0.3703,2925.9,2925.2,0.4906]
["bitfinex","ETHUSD",1765962466214,0.3703,2925.9,2925.3,10.2553584]
["bitfinex","ETHUSD",1765962468621,0.3703,2925.9,2925.3,3.4184528]
["bitfinex","ETHUSD",1765962470722,0.3703,2925.9,2925.2,10.25570901]
["bitfinex","ETHUSD",1765962473497,0.3703,2925.9,2925.2,14.46861765]
["bitfinex","ETHUSD",1765962480242,0.001,2926.2,2925.3,0.4906]
["bitfinex","ETHUSD",1765962480550,0.3695,2925.5,2925.2,16.47871942]
["bitfinex","ETHUSD",1765962480912,0.46538023,2926.2,2925.2,17.02071942]
["bitfinex","ETHUSD",1765962481236,0.001,2926.2,2925.2,17.02071942]
["bitfinex","ETHUSD",1765962482341,0.3695,2926.1,2925.2,12.31721078]
["bitfinex","ETHUSD",1765962482537,0.1754,2925.4,2925.3,1.59182768]
["bitfinex","ETHUSD",1765962482707,0.3676,2925.7,2925.3,2.05232768]
["bitfinex","ETHUSD",1765962483365,0.1773,2925.4,2925.3,1.59182768]
["bitfinex","ETHUSD",1765962483537,0.1773,2925.4,2925.2,8.89864111]
["bitfinex","ETHUSD",1765962483750,0.001,2926.2,2925.4,0.4906]
["bitfinex","ETHUSD",1765962483909,0.3705,2926.2,2925.7,6.83597086]
["bitfinex","ETHUSD",1765962484310,0.1754,2925.8,2925.7,3.41798543]
["bitfinex","ETHUSD",1765962484846,0.1773,2925.8,2925.7,3.41798543]
["bitfinex","ETHUSD",1765962485018,0.001,2926.2,2925.7,6.83597086]
["bitfinex","ETHUSD",1765962485346,0.001,2926.2,2925.7,10.73245629]
["bitfinex","ETHUSD",1765962485531,0.001,2926.2,2925.7,12.22699278]
["bitfinex","ETHUSD",1765962485829,0.3705,2926.2,2925.7,12.22699278]
["bitfinex","ETHUSD",1765962486512,0.3705,2926.2,2925.7,11.74849278]
["bitfinex","ETHUSD",1765962487615,0.001,2926.2,2925.8,0.4785]
["bitfinex","ETHUSD",1765962487940,0.001,2926.2,2926.1,4.57201819]
["bitfinex","ETHUSD",1765962488249,0.001,2926.2,2926.1,6.33769105]
["bitfinex","ETHUSD",1765962488451,0.001,2926.2,2926.1,10.55059969]
["bitfinex","ETHUSD",1765962488613,0.001,2926.2,2926.1,6.33769105]
["bitfinex","ETHUSD",1765962488809,0.001,2926.2,2926.1,10.55059969]
["bitfinex","ETHUSD",1765962491344,0.001,2926.2,2926.1,5.79569105]
["bitfinex","ETHUSD",1765962491514,0.001,2926.2,2926.1,10.55059969]
["bitfinex","ETHUSD",1765962495430,0.001,2926.2,2926.1,14.76350833]
["bitfinex","ETHUSD",1765962495810,0.001,2926.2,2926.1,10.55059969]
["bitfinex","ETHUSD",1765962498827,0.001,2926.2,2926.1,14.76350833]
["bitfinex","ETHUSD",1765962499640,0.001,2926.2,2926.1,10.55059969]
["bitfinex","ETHUSD",1765962500650,0.001,2926.2,2926.1,11.01497992]
["bitfinex","ETHUSD",1765962500847,0.001,2926.2,2926.1,15.22788856]
["bitfinex","ETHUSD",1765962502238,0.001,2926.8,2926.7,0.9555]
["bitfinex","ETHUSD",1765962502426,0.001,2926.8,2926.7,5.71040864]
["bitfinex","ETHUSD",1765962502624,0.001,2926.8,2926.7,9.69826707]
["bitfinex","ETHUSD",1765962504247,0.0002,2926.8,2926.7,9.69826707]
["bitfinex","ETHUSD",1765962505355,0.0002,2926.8,2926.7,13.91117571]
["bitfinex","ETHUSD",1765962510454,0.0002,2926.8,2926.7,9.69826707]
["bitfinex","ETHUSD",1765962510830,0.0002,2926.8,2926.7,14.37555594]
["bitfinex","ETHUSD",1765962512662,0.001,2928.6,2928.5,0.9555]
["bitfinex","ETHUSD",1765962512957,0.001,2928.6,2928.5,5.63278887]
["bitfinex","ETHUSD",1765962513137,0.001,2928.6,2928.5,9.5905063]
["bitfinex","ETHUSD",1765962515253,0.001,2928.6,2928.5,9.0475063]
["bitfinex","ETHUSD",1765962515559,0.001,2928.6,2928.5,9.5905063]
["bitfinex","ETHUSD",1765962516760,0.001,2928.6,2928.5,9.0475063]
["bitfinex","ETHUSD",1765962516960,0.001,2928.6,2928.5,9.5905063]
["bitfinex","ETHUSD",1765962517367,0.001,2928.6,2928.5,15.10394866]
["bitfinex","ETHUSD",1765962519142,0.001,2928.6,2928.5,6.13513138]
["bitfinex","ETHUSD",1765962519342,0.001,2928.6,2928.5,10.89004002]
["bitfinex","ETHUSD",1765962521050,0.001,2928.6,2928.5,15.10294866]
["bitfinex","ETHUSD",1765962521657,0.001,2928.6,2928.5,15.50845266]
["bitfinex","ETHUSD",1765962521850,0.001,2929.3,2928.5,15.50845266]
["bitfinex","ETHUSD",1765962521851,0.001,2929.3,2929.2,0.9417]
["bitfinex","ETHUSD",1765962522054,0.001,2929.3,2929.2,9.94365629]
["bitfinex","ETHUSD",1765962522351,0.001,2929.3,2929.2,10.92316291]
["bitfinex","ETHUSD",1765962522652,0.001,2929.3,2929.2,15.58712352]
["bitfinex","ETHUSD",1765962522965,0.001,2929.3,2929.2,14.77478802]
["bitfinex","ETHUSD",1765962523375,0.001,2929.3,2929.2,6.37562726]
["bitfinex","ETHUSD",1765962524549,0.001,2929.3,2929.2,5.83362726]
["bitfinex","ETHUSD",1765962524752,0.001,2929.3,2929.2,4.35488163]
["bitfinex","ETHUSD",1765962524963,0.3725,2929.3,2929.0,7.37026902]
["bitfinex","ETHUSD",1765962525562,0.3725,2929.3,2929.0,7.83536902]
["bitfinex","ETHUSD",1765962526488,0.3725,2929.3,2929.0,6.82826902]
["bitfinex","ETHUSD",1765962527067,0.3696,2929.1,2929.0,3.41413451]
["bitfinex","ETHUSD",1765962527274,0.001,2929.3,2929.2,0.9417]
["bitfinex","ETHUSD",1765962527477,0.1777,2929.3,2929.0,7.29336902]
["bitfinex","ETHUSD",1765962527992,0.1777,2929.3,2929.0,6.82826902]
["bitfinex","ETHUSD",1765962528278,0.0002,2929.3,2929.0,7.29336902]
["bitfinex","ETHUSD",1765962528447,0.0002,2929.3,2929.1,0.49924017]
["bitfinex","ETHUSD",1765962528888,0.0002,2929.3,2929.1,0.4651]
["bitfinex","ETHUSD",1765962529073,0.0002,2929.3,2929.2,3.4139014]
["bitfinex","ETHUSD",1765962529248,0.0002,2929.3,2929.2,3.44804041]
["bitfinex","ETHUSD",1765962530388,0.0002,2929.3,2929.2,3.45831755]
["bitfinex","ETHUSD",1765962530595,0.0002,2929.3,2929.2,4.66484312]
["bitfinex","ETHUSD",1765962531652,0.0002,2929.3,2929.2,5.07034712]
["bitfinex","ETHUSD",1765962532474,0.0002,2929.4,2929.3,1.34648423]
["bitfinex","ETHUSD",1765962532662,0.0002,2929.4,2929.3,7.52390807]
["bitfinex","ETHUSD",1765962533390,0.001,2931.0,2929.9,0.9417]
["bitfinex","ETHUSD",1765962533568,0.001,2931.0,2929.9,7.40480203]
["bitfinex","ETHUSD",1765962533765,0.001,2931.0,2929.9,8.14528223]
["bitfinex","ETHUSD",1765962534385,0.001,2931.0,2930.9,0.9417]
["bitfinex","ETHUSD",1765962534593,0.001,2931.0,2930.9,1.4837]
["bitfinex","ETHUSD",1765962535390,0.001,2931.0,2930.9,10.35234305]
["bitfinex","ETHUSD",1765962536192,0.001,2931.0,2930.9,10.81672328]
["bitfinex","ETHUSD",1765962536414,0.001,2931.0,2930.9,12.55745683]
["bitfinex","ETHUSD",1765962536680,0.001,2931.0,2930.9,5.1348318]
["bitfinex","ETHUSD",1765962536883,0.001,2931.0,2930.9,5.6768318]
["bitfinex","ETHUSD",1765962537067,0.001,2931.0,2930.9,5.36000148]
["bitfinex","ETHUSD",1765962537258,0.001,2931.0,2930.9,5.67683539]
["bitfinex","ETHUSD",1765962537454,0.001,2931.0,2930.9,4.81800148]
["bitfinex","ETHUSD",1765962537660,0.001,2931.0,2930.9,5.36000148]
["bitfinex","ETHUSD",1765962537959,0.001,2931.0,2930.9,4.43052125]
["bitfinex","ETHUSD",1765962538158,0.001,2931.0,2930.9,4.89562125]
["bitfinex","ETHUSD",1765962538353,0.001,2931.0,2930.9,3.88852125]
["bitfinex","ETHUSD",1765962538582,0.001,2931.0,2930.9,4.43052125]
["bitfinex","ETHUSD",1765962538771,0.001,2931.0,2930.9,4.89562125]
["bitfinex","ETHUSD",1765962541598,0.3725,2931.0,2930.9,3.41192125]
["bitfinex","ETHUSD",1765962541810,0.3725,2931.0,2930.7,3.41213211]
["bitfinex","ETHUSD",1765962542090,0.3696,2930.8,2930.7,3.41213211]
["bitfinex","ETHUSD",1765962542501,0.3696,2930.8,2930.3,0.4651]
["bitfinex","ETHUSD",1765962542502,0.1786,2930.8,2930.5,3.41234747]
["bitfinex","ETHUSD",1765962542665,0.1767,2930.6,2930.5,3.41234747]
["bitfinex","ETHUSD",1765962542865,0.001,2931.0,2930.6,3.41217937]
["bitfinex","ETHUSD",1765962543561,0.001,2931.0,2930.6,7.28954989]
["bitfinex","ETHUSD",1765962543766,0.001,2931.0,2930.6,7.83154989]
["bitfinex","ETHUSD",1765962544891,0.001,2931.0,2930.6,7.36644989]
["bitfinex","ETHUSD",1765962545594,0.3715,2930.7,2930.6,3.41227052]
["bitfinex","ETHUSD",1765962545793,0.3715,2930.7,2930.1,3.60563595]
["bitfinex","ETHUSD",1765962545794,0.3715,2930.7,2930.2,6.82547266]
["bitfinex","ETHUSD",1765962545983,0.5482,2930.7,2930.2,7.36747266]
["bitfinex","ETHUSD",1765962546188,0.3715,2930.7,2930.2,7.82167266]
["bitfinex","ETHUSD",1765962546371,0.3715,2930.7,2930.2,7.36747266]
["bitfinex","ETHUSD",1765962546571,0.001,2931.0,2930.3,0.4542]
["bitfinex","ETHUSD",1765962546766,0.1817,2930.9,2930.3,0.4542]
["bitfinex","ETHUSD",1765962546982,0.3715,2930.8,2930.2,6.82547266]
["bitfinex","ETHUSD",1765962547297,0.3715,2930.8,2930.2,7.36747266]
["bitfinex","ETHUSD",1765962547697,0.35944511,2930.9,2930.3,0.4542]
["bitfinex","ETHUSD",1765962547870,0.001,2931.0,2930.4,6.82500682]
["bitfinex","ETHUSD",1765962548808,0.001,2931.0,2930.4,7.27920682]
["bitfinex","ETHUSD",1765962549095,0.5532,2930.9,2930.4,3.41250341]
["bitfinex","ETHUSD",1765962549278,0.5532,2930.9,2930.4,6.82500682]
["bitfinex","ETHUSD",1765962550283,0.1817,2930.9,2930.3,6.82523972]
["bitfinex","ETHUSD",1765962550491,0.1817,2930.9,2930.3,7.27943972]
["bitfinex","ETHUSD",1765962550999,0.1817,2930.9,2930.3,3.86681986]
["bitfinex","ETHUSD",1765962551171,0.1767,2930.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1765962551573,0.1817,2930.9,2930.3,7.29663972]
["bitfinex","ETHUSD",1765962551773,0.5782944,2930.9,2930.3,7.75083972]
["bitfinex","ETHUSD",1765962552200,0.1809,2930.9,2930.3,7.29663972]
["bitfinex","ETHUSD",1765962552397,0.5516,2930.9,2930.3,7.29663972]
["bitfinex","ETHUSD",1765962552597,3.59382308,2930.9,2930.3,3.41261986]
["bitfinex","ETHUSD",1765962552800,0.3707,2930.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1765962553702,0.1775,2930.7,2930.3,6.82523972]
["bitfinex","ETHUSD",1765962553874,0.1819,2930.9,2930.3,6.82523972]
["bitfinex","ETHUSD",1765962554082,0.1819,2930.9,2930.3,7.27943972]
["bitfinex","ETHUSD",1765962555211,0.7301711,2930.8,2930.3,6.82523972]
["bitfinex","ETHUSD",1765962556391,0.3707,2930.7,2930.3,6.82523972]
["bitfinex","ETHUSD",1765962556622,0.3594711,2930.8,2930.2,6.82547266]
["bitfinex","ETHUSD",1765962556798,0.5526,2930.9,2930.2,7.36747266]
["bitfinex","ETHUSD",1765962557794,3.96452443,2930.9,2930.2,7.36747266]
["bitfinex","ETHUSD",1765962558021,0.3707,2930.8,2930.2,7.36747266]
["bitfinex","ETHUSD",1765962559438,0.1819,2930.9,2930.2,11.23440899]
["bitfinex","ETHUSD",1765962560089,0.001,2930.9,2930.8,0.4714]
["bitfinex","ETHUSD",1765962560296,0.3594,2930.9,2930.2,10.78020899]
["bitfinex","ETHUSD",1765962560494,0.001,2930.8,2930.2,11.23440899]
["bitfinex","ETHUSD",1765962560805,0.001,2930.8,2930.3,0.4542]
["bitfinex","ETHUSD",1765962561406,0.001,2930.8,2930.7,0.4714]
["bitfinex","ETHUSD",1765962561602,0.001,2930.8,2930.7,0.9256]
["bitfinex","ETHUSD",1765962562822,0.001,2930.8,2930.7,4.33775409]
["bitfinex","ETHUSD",1765962563394,0.001,2930.8,2930.7,5.1669554]
["bitfinex","ETHUSD",1765962563995,0.001,2930.8,2930.7,5.20107694]
["bitfinex","ETHUSD",1765962564195,0.001,2930.8,2930.7,5.1669554]
["bitfinex","ETHUSD",1765962564394,0.001,2930.8,2930.7,5.20107694]
["bitfinex","ETHUSD",1765962564814,0.001,2930.8,2930.7,5.66545717]
["bitfinex","ETHUSD",1765962565973,0.001,2930.8,2930.7,5.63133563]
["bitfinex","ETHUSD",1765962566818,0.001,2930.8,2930.7,5.66545717]
["bitfinex","ETHUSD",1765962568327,0.001,2930.8,2930.7,5.63133563]
["bitfinex","ETHUSD",1765962569338,0.001,2930.8,2930.7,8.07203763]
["bitfinex","ETHUSD",1765962569847,0.001,2931.7,2931.6,1.1109]
["bitfinex","ETHUSD",1765962570011,0.001,2931.7,2931.6,1.6519]
["bitfinex","ETHUSD",1765962570212,0.001,2931.7,2931.6,2.39687324]
["bitfinex","ETHUSD",1765962570831,0.001,2931.7,2931.6,2.36276218]
["bitfinex","ETHUSD",1765962571111,0.001,2931.7,2931.6,6.27236003]
["bitfinex","ETHUSD",1765962571329,0.001,2931.7,2931.6,5.73136003]
["bitfinex","ETHUSD",1765962571641,0.001,2931.7,2931.6,6.27236003]
["bitfinex","ETHUSD",1765962572238,0.001,2931.7,2931.6,11.69497077]
["bitfinex","ETHUSD",1765962573755,0.001,2931.7,2931.6,11.15397077]
["bitfinex","ETHUSD",1765962573915,0.001,2931.7,2931.6,11.69497077]
["bitfinex","ETHUSD",1765962574121,0.001,2931.7,2931.6,5.69724897]
["bitfinex","ETHUSD",1765962574459,0.001,2931.7,2931.6,3.86470656]
["bitfinex","ETHUSD",1765962575014,0.001,2931.7,2931.6,9.81693942]
["bitfinex","ETHUSD",1765962575321,0.001,2931.7,2931.6,4.86710656]
["bitfinex","ETHUSD",1765962575819,0.001,2931.7,2931.6,4.32610656]
["bitfinex","ETHUSD",1765962576042,0.001,2931.7,2931.6,4.86710656]
["bitfinex","ETHUSD",1765962576228,0.0002,2931.7,2931.6,4.41350656]
["bitfinex","ETHUSD",1765962576435,0.0002,2931.7,2931.6,4.86710656]
["bitfinex","ETHUSD",1765962576811,0.0002,2931.7,2931.6,4.32610656]
["bitfinex","ETHUSD",1765962577240,0.0002,2931.7,2931.6,3.86470656]
["bitfinex","ETHUSD",1765962577626,0.0002,2931.7,2931.6,4.40670656]
["bitfinex","ETHUSD",1765962579117,0.0002,2931.7,2931.6,4.88080656]
["bitfinex","ETHUSD",1765962579917,0.0002,2931.7,2931.6,4.33880656]
["bitfinex","ETHUSD",1765962580222,0.1777,2931.7,2931.6,3.41110656]
["bitfinex","ETHUSD",1765962580966,0.0002,2931.7,2931.6,3.41110656]
["bitfinex","ETHUSD",1765962581144,0.0002,2931.7,2931.6,3.88520656]
["bitfinex","ETHUSD",1765962581332,0.0002,2931.7,2931.6,3.41110656]
["bitfinex","ETHUSD",1765962581647,0.0002,2931.7,2931.3,0.4741]
["bitfinex","ETHUSD",1765962581648,0.3688,2931.4,2931.3,4.41680809]
["bitfinex","ETHUSD",1765962581845,0.0002,2931.7,2931.3,8.32776375]
["bitfinex","ETHUSD",1765962582019,0.3669,2931.4,2931.3,3.41142786]
["bitfinex","ETHUSD",1765962582549,0.1815,2931.7,2931.3,6.82288352]
["bitfinex","ETHUSD",1765962582927,0.365,2931.4,2931.3,3.41142786]
["bitfinex","ETHUSD",1765962583922,0.365,2931.4,2931.2,6.82313418]
["bitfinex","ETHUSD",1765962584118,0.1815,2931.7,2931.2,6.82313418]
["bitfinex","ETHUSD",1765962584320,0.73012871,2931.7,2931.2,6.82313418]
["bitfinex","ETHUSD",1765962584548,0.3709,2931.7,2931.2,6.82313418]
["bitfinex","ETHUSD",1765962584756,0.3709,2931.7,2931.2,3.41156213]
["bitfinex","ETHUSD",1765962585049,0.1775,2931.3,2931.2,3.41156213]
["bitfinex","ETHUSD",1765962587350,0.0002,2931.7,2931.2,6.82313418]
["bitfinex","ETHUSD",1765962587651,0.0002,2931.7,2931.2,3.41156213]
["bitfinex","ETHUSD",1765962588031,0.1775,2931.3,2931.2,3.41156213]
["bitfinex","ETHUSD",1765962588234,0.0002,2931.7,2931.2,7.32263418]
["bitfinex","ETHUSD",1765962588549,0.0002,2931.7,2931.3,0.4741]
["bitfinex","ETHUSD",1765962589531,0.0002,2931.7,2931.3,0.541]
["bitfinex","ETHUSD",1765962590229,0.0002,2931.7,2931.4,0.50821339]
["bitfinex","ETHUSD",1765962590453,0.0002,2931.7,2931.6,3.41110656]
["bitfinex","ETHUSD",1765962592049,0.0002,2931.7,2931.6,3.95210656]
["bitfinex","ETHUSD",1765962593956,0.0002,2931.7,2931.6,3.98621762]
["bitfinex","ETHUSD",1765962594185,0.0002,2931.7,2931.6,4.45059785]
["bitfinex","ETHUSD",1765962594390,0.0002,2931.7,2931.6,4.41648679]
["bitfinex","ETHUSD",1765962594683,0.0002,2931.7,2931.6,5.85848374]
["bitfinex","ETHUSD",1765962595186,0.0002,2931.7,2931.6,5.86820351]
["bitfinex","ETHUSD",1765962595346,0.0002,2931.7,2931.6,3.95210656]
["bitfinex","ETHUSD",1765962600162,0.0004,2932.0,2931.6,7.36321312]
["bitfinex","ETHUSD",1765962600668,0.0004,2932.0,2931.7,0.4741]
["bitfinex","ETHUSD",1765962600869,0.1775,2931.9,2931.8,3.41087386]
["bitfinex","ETHUSD",1765962601104,0.0004,2932.0,2931.8,3.95187386]
["bitfinex","ETHUSD",1765962601259,0.0004,2932.0,2931.8,7.36274772]
["bitfinex","ETHUSD",1765962601858,0.1794,2931.9,2931.8,3.95187386]
["bitfinex","ETHUSD",1765962602255,0.1794,2931.9,2931.8,3.41087386]
["bitfinex","ETHUSD",1765962603183,0.3711,2932.0,2931.6,6.82221312]
["bitfinex","ETHUSD",1765962603364,0.3711,2932.0,2931.6,3.41110656]
["bitfinex","ETHUSD",1765962603558,0.3707,2931.9,2931.5,3.41320699]
["bitfinex","ETHUSD",1765962603759,0.5463,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765962605285,4.42178679,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765962605583,0.5463,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1765962605786,0.1809,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765962606088,0.3584,2930.7,2930.6,3.4142595]
["bitfinex","ETHUSD",1765962606292,0.7272,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765962606676,0.405504,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1765962606858,1.0892,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962607054,0.3725,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765962607286,3.78523633,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765962607488,4.91052613,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765962608491,0.5462,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765962609088,0.0037,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765962613500,0.3744,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765962616006,3.78818486,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1765962616175,0.92331849,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765962618104,0.5445,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765962620791,1.00638023,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1765962620792,0.0054,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765962620984,0.3761,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765962621185,0.5428,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765962622504,0.93847478,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765962622978,0.5428,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765962624208,0.542,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765962625784,0.1713,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765962628408,0.5412,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765962629210,0.1713,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765962629777,0.1723,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765962631010,0.5422,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765962634818,0.1723,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765962637195,0.5422,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765962638229,0.1723,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765962639695,0.001,2929.0,2928.9,0.9518]
["bitfinex","ETHUSD",1765962639902,0.1777,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765962640205,0.5457,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765962641193,0.001,2929.0,2928.9,0.9518]
["bitfinex","ETHUSD",1765962641399,0.001,2929.0,2928.9,3.90485108]
["bitfinex","ETHUSD",1765962642426,0.1777,2929.0,2928.9,3.41625108]
["bitfinex","ETHUSD",1765962644425,0.001,2929.0,2928.9,0.4906]
["bitfinex","ETHUSD",1765962646033,0.001,2929.0,2928.9,0.9518]
["bitfinex","ETHUSD",1765962646229,0.001,2929.0,2928.9,1.72987685]
["bitfinex","ETHUSD",1765962646434,0.001,2929.0,2928.9,5.14412793]
["bitfinex","ETHUSD",1765962647207,0.001,2929.0,2928.9,5.17827044]
["bitfinex","ETHUSD",1765962647414,0.001,2929.0,2928.9,5.64265067]
["bitfinex","ETHUSD",1765962647628,0.001,2929.0,2928.9,5.60850816]
["bitfinex","ETHUSD",1765962648218,0.0002,2929.0,2928.9,5.60850816]
["bitfinex","ETHUSD",1765962649118,0.0002,2929.0,2928.9,5.6187853]
["bitfinex","ETHUSD",1765962650434,0.0002,2929.0,2928.9,6.1597853]
["bitfinex","ETHUSD",1765962652836,0.0002,2929.0,2928.9,6.14950816]
["bitfinex","ETHUSD",1765962655847,0.0002,2929.0,2928.9,5.60850816]
["bitfinex","ETHUSD",1765962656132,0.0002,2929.0,2928.9,6.14950816]
["bitfinex","ETHUSD",1765962658605,0.0002,2929.0,2928.9,5.60850816]
["bitfinex","ETHUSD",1765962658809,0.0002,2929.0,2928.9,6.14950816]
["bitfinex","ETHUSD",1765962659512,0.0002,2929.0,2928.9,10.35100732]
["bitfinex","ETHUSD",1765962660719,0.0002,2929.0,2928.9,14.55250648]
["bitfinex","ETHUSD",1765962661122,0.0002,2929.0,2928.9,14.56278362]
["bitfinex","ETHUSD",1765962661321,0.0002,2929.0,2928.9,14.96828762]
["bitfinex","ETHUSD",1765962663019,0.0002,2929.0,2928.9,30.97789274]
["bitfinex","ETHUSD",1765962663335,0.0002,2929.0,2928.9,27.26426474]
["bitfinex","ETHUSD",1765962663639,0.001,2930.2,2930.1,4.5516528]
["bitfinex","ETHUSD",1765962663833,0.001,2930.2,2930.1,10.08884514]
["bitfinex","ETHUSD",1765962665309,0.001,2930.2,2930.1,10.55322537]
["bitfinex","ETHUSD",1765962667642,0.001,2930.2,2930.1,14.75295659]
["bitfinex","ETHUSD",1765962667830,0.001,2930.2,2930.1,10.55322537]
["bitfinex","ETHUSD",1765962668654,0.001,2930.2,2930.1,6.35349415]
["bitfinex","ETHUSD",1765962668853,0.001,2930.2,2930.1,10.01222537]
["bitfinex","ETHUSD",1765962669032,0.001,2930.2,2930.1,10.55322537]
["bitfinex","ETHUSD",1765962672349,0.0002,2930.2,2930.1,10.55972537]
["bitfinex","ETHUSD",1765962672556,0.0002,2930.2,2930.1,6.35999415]
["bitfinex","ETHUSD",1765962672721,0.0002,2930.2,2930.1,10.55972537]
["bitfinex","ETHUSD",1765962677754,0.0002,2930.2,2930.1,14.76973373]
["bitfinex","ETHUSD",1765962678155,0.0002,2930.2,2930.1,15.14063373]
["bitfinex","ETHUSD",1765962679359,0.0002,2930.2,2930.1,10.94090251]
["bitfinex","ETHUSD",1765962681154,0.0002,2930.2,2930.1,15.14063373]
["bitfinex","ETHUSD",1765962681742,0.0002,2930.2,2930.1,10.94090251]
["bitfinex","ETHUSD",1765962682264,0.0002,2930.2,2930.1,15.14063373]
["bitfinex","ETHUSD",1765962682563,0.0002,2930.2,2930.1,15.54613773]
["bitfinex","ETHUSD",1765962683858,0.0002,2930.2,2930.1,7.14667529]
["bitfinex","ETHUSD",1765962684060,0.0002,2930.2,2930.1,11.34640651]
["bitfinex","ETHUSD",1765962684768,0.0002,2930.2,2930.1,15.54613773]
["bitfinex","ETHUSD",1765962684944,0.001,2930.4,2930.3,1.361804]
["bitfinex","ETHUSD",1765962685148,0.001,2931.4,2931.3,1.1524]
["bitfinex","ETHUSD",1765962685467,0.001,2931.4,2931.3,1.0112]
["bitfinex","ETHUSD",1765962685768,0.001,2931.4,2931.3,4.42265566]
["bitfinex","ETHUSD",1765962689643,0.1793,2931.4,2931.3,3.95245566]
["bitfinex","ETHUSD",1765962690765,0.001,2931.4,2931.3,4.42265566]
["bitfinex","ETHUSD",1765962690972,0.1812,2931.4,2931.3,3.41145566]
["bitfinex","ETHUSD",1765962691757,0.5473,2931.4,2931.3,3.41145566]
["bitfinex","ETHUSD",1765962691948,0.65600312,2931.4,2931.3,3.41145566]
["bitfinex","ETHUSD",1765962692143,0.1812,2931.4,2931.3,3.41145566]
["bitfinex","ETHUSD",1765962692454,0.001,2931.4,2931.3,4.36775566]
["bitfinex","ETHUSD",1765962694574,0.001,2931.4,2931.3,8.56748688]
["bitfinex","ETHUSD",1765962695068,0.001,2931.4,2931.3,4.36775566]
["bitfinex","ETHUSD",1765962695271,0.3709,2931.4,2931.3,3.41145566]
["bitfinex","ETHUSD",1765962695777,0.3709,2931.4,2931.2,6.82313281]
["bitfinex","ETHUSD",1765962696273,0.3701,2931.4,2931.2,6.82313281]
["bitfinex","ETHUSD",1765962697547,0.0002,2931.4,2931.2,6.82313281]
["bitfinex","ETHUSD",1765962697874,0.0002,2931.4,2931.2,7.27663281]
["bitfinex","ETHUSD",1765962698271,0.0002,2931.4,2931.3,4.19973122]
["bitfinex","ETHUSD",1765962698448,0.0002,2931.4,2931.2,6.82313281]
["bitfinex","ETHUSD",1765962698969,0.0002,2931.4,2931.3,0.4535]
["bitfinex","ETHUSD",1765962700580,0.0002,2931.4,2931.3,3.41145566]
["bitfinex","ETHUSD",1765962700982,0.0002,2931.4,2931.3,7.61118688]
["bitfinex","ETHUSD",1765962701148,0.0002,2931.4,2931.3,8.76756164]
["bitfinex","ETHUSD",1765962707464,0.0002,2931.4,2931.3,9.23194187]
["bitfinex","ETHUSD",1765962711609,0.0002,2931.4,2931.3,13.83717709]
["bitfinex","ETHUSD",1765962711966,0.0002,2931.4,2931.3,13.97385002]
["bitfinex","ETHUSD",1765962712893,0.001,2931.6,2931.5,0.892804]
["bitfinex","ETHUSD",1765962713082,0.001,2931.6,2931.5,10.34203603]
["bitfinex","ETHUSD",1765962713282,0.001,2931.6,2931.5,10.30792381]
["bitfinex","ETHUSD",1765962713605,0.001,2931.6,2931.5,9.15279329]
["bitfinex","ETHUSD",1765962713899,0.001,2931.6,2931.5,9.55713437]
["bitfinex","ETHUSD",1765962714299,0.001,2931.6,2931.5,9.01613437]
["bitfinex","ETHUSD",1765962714597,0.001,2931.6,2931.5,4.35202292]
["bitfinex","ETHUSD",1765962714897,0.001,2931.6,2931.5,4.89302292]
["bitfinex","ETHUSD",1765962715300,0.001,2931.6,2931.5,9.09275414]
["bitfinex","ETHUSD",1765962715471,0.001,2931.6,2931.5,10.34316241]
["bitfinex","ETHUSD",1765962715965,0.001,2931.6,2931.5,5.60243119]
["bitfinex","ETHUSD",1765962716299,0.001,2931.6,2931.5,9.09275414]
["bitfinex","ETHUSD",1765962717179,0.001,2931.6,2931.5,8.55175414]
["bitfinex","ETHUSD",1765962717376,0.001,2931.6,2931.5,9.09275414]
["bitfinex","ETHUSD",1765962717804,0.001,2931.6,2931.5,13.29248536]
["bitfinex","ETHUSD",1765962717979,0.001,2931.6,2931.5,13.75686559]
["bitfinex","ETHUSD",1765962718181,0.001,2931.6,2931.5,15.48838043]
["bitfinex","ETHUSD",1765962718367,0.001,2931.6,2931.5,15.90416157]
["bitfinex","ETHUSD",1765962718573,0.001,2931.7,2931.6,1.346304]
["bitfinex","ETHUSD",1765962718887,0.001,2931.7,2931.6,1.38041506]
["bitfinex","ETHUSD",1765962719616,0.3699,2933.5,2932.5,0.9408]
["bitfinex","ETHUSD",1765962719819,0.3699,2933.2,2932.5,0.9408]
["bitfinex","ETHUSD",1765962720006,0.3699,2933.2,2932.5,4.89185967]
["bitfinex","ETHUSD",1765962720210,0.0002,2932.6,2932.5,4.40455967]
["bitfinex","ETHUSD",1765962720415,0.0002,2932.6,2932.5,4.89185967]
["bitfinex","ETHUSD",1765962720929,0.275,2932.5,2932.4,3.41011286]
["bitfinex","ETHUSD",1765962721145,0.275,2932.5,2932.1,0.1814]
["bitfinex","ETHUSD",1765962721299,0.0027,2932.4,2932.2,3.410379]
["bitfinex","ETHUSD",1765962721685,0.1783,2932.4,2932.3,3.41029226]
["bitfinex","ETHUSD",1765962722433,0.1783,2932.4,2932.2,3.41039773]
["bitfinex","ETHUSD",1765962722586,0.0002,2932.6,2932.2,3.41039773]
["bitfinex","ETHUSD",1765962722929,0.3699,2932.2,2932.1,3.41047678]
["bitfinex","ETHUSD",1765962723630,0.1783,2932.5,2932.1,3.41047678]
["bitfinex","ETHUSD",1765962723917,0.72874039,2932.5,2932.1,6.82100165]
["bitfinex","ETHUSD",1765962724120,0.3699,2932.5,2932.1,3.41047678]
["bitfinex","ETHUSD",1765962724699,0.1783,2932.2,2932.1,3.41047678]
["bitfinex","ETHUSD",1765962725925,0.0949,2931.9,2931.3,0.4573]
["bitfinex","ETHUSD",1765962726089,0.0949,2931.9,2931.6,0.54]
["bitfinex","ETHUSD",1765962726289,0.3699,2932.0,2931.6,0.54]
["bitfinex","ETHUSD",1765962726290,0.3699,2932.3,2931.6,3.95110656]
["bitfinex","ETHUSD",1765962726519,0.3699,2932.3,2931.6,7.36221312]
["bitfinex","ETHUSD",1765962726823,0.3699,2932.3,2931.6,6.82221312]
["bitfinex","ETHUSD",1765962727000,0.3699,2932.3,2931.6,7.27751312]
["bitfinex","ETHUSD",1765962727725,0.3699,2932.3,2931.6,6.82221312]
["bitfinex","ETHUSD",1765962727923,0.74791332,2932.2,2931.6,6.82221312]
["bitfinex","ETHUSD",1765962728815,0.37801332,2932.2,2931.6,7.27751312]
["bitfinex","ETHUSD",1765962729015,0.37801332,2932.2,2931.7,0.4553]
["bitfinex","ETHUSD",1765962729410,0.37801332,2932.2,2931.8,3.86617386]
["bitfinex","ETHUSD",1765962729812,0.37801332,2932.2,2931.8,0.4553]
["bitfinex","ETHUSD",1765962730000,0.37883667,2932.1,2931.8,0.4553]
["bitfinex","ETHUSD",1765962730204,3.41035399,2932.3,2931.7,3.41093256]
["bitfinex","ETHUSD",1765962730517,3.41035399,2932.3,2931.8,0.4553]
["bitfinex","ETHUSD",1765962731299,6.82070798,2932.3,2931.8,0.4553]
["bitfinex","ETHUSD",1765962731499,4.56233173,2932.3,2931.4,0.4553]
["bitfinex","ETHUSD",1765962731722,0.79725077,2932.2,2931.5,3.86646629]
["bitfinex","ETHUSD",1765962733034,0.79725077,2932.2,2931.6,0.4553]
["bitfinex","ETHUSD",1765962733219,1.16715077,2932.2,2931.6,3.86640476]
["bitfinex","ETHUSD",1765962733419,3.41052487,2932.1,2931.6,3.41110476]
["bitfinex","ETHUSD",1765962733614,3.41052487,2932.1,2931.7,0.4553]
["bitfinex","ETHUSD",1765962733814,0.42077756,2932.0,2931.9,0.489]
["bitfinex","ETHUSD",1765962734926,0.42077756,2932.0,2931.9,0.9443]
["bitfinex","ETHUSD",1765962735936,3.83141876,2932.0,2931.9,0.9443]
["bitfinex","ETHUSD",1765962736138,7.96135996,2932.0,2931.6,0.4553]
["bitfinex","ETHUSD",1765962738341,4.19610747,2931.9,2931.3,0.4573]
["bitfinex","ETHUSD",1765962738517,1.19791674,2931.8,2931.3,0.4573]
["bitfinex","ETHUSD",1765962738715,1.19791674,2931.8,2931.7,0.489]
["bitfinex","ETHUSD",1765962740227,1.37621674,2931.8,2931.7,0.489]
["bitfinex","ETHUSD",1765962740426,1.37621674,2931.8,2931.5,0.4573]
["bitfinex","ETHUSD",1765962740625,6.82198042,2931.7,2931.5,0.4573]
["bitfinex","ETHUSD",1765962740940,0.80198972,2931.6,2931.5,0.9463]
["bitfinex","ETHUSD",1765962741123,1.34298972,2931.6,2931.5,0.9463]
["bitfinex","ETHUSD",1765962741517,5.53909719,2931.6,2931.5,0.9463]
["bitfinex","ETHUSD",1765962742020,5.53909719,2931.6,2931.5,0.491]
["bitfinex","ETHUSD",1765962742635,4.75409628,2931.6,2931.5,0.9463]
["bitfinex","ETHUSD",1765962743033,4.75409628,2931.6,2931.5,0.491]
["bitfinex","ETHUSD",1765962744141,4.75329628,2931.6,2931.5,0.491]
["bitfinex","ETHUSD",1765962744560,4.75329628,2931.6,2931.5,0.9463]
["bitfinex","ETHUSD",1765962747834,4.75329628,2931.6,2931.5,0.491]
["bitfinex","ETHUSD",1765962749758,4.93159628,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765962750257,4.75329628,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765962750620,4.75329628,2931.6,2931.5,0.491]
["bitfinex","ETHUSD",1765962753071,4.75329628,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765962753072,4.93349628,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765962753269,40.07957314,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765962753559,0.3699,2931.1,2930.3,0.4573]
["bitfinex","ETHUSD",1765962753781,0.1801,2930.8,2930.3,0.4573]
["bitfinex","ETHUSD",1765962754058,0.55,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1765962754360,0.1783,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1765962754536,7.59878088,2931.1,2930.6,0.4866]
["bitfinex","ETHUSD",1765962754739,1.30087809,2931.0,2930.6,0.4866]
["bitfinex","ETHUSD",1765962754949,1.30087809,2931.0,2930.4,0.4598]
["bitfinex","ETHUSD",1765962754950,0.1783,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1765962755151,0.541,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1765962755566,0.1802,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962755929,4.74240747,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962756452,8.15479443,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962756647,3.95868696,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962756852,5.16949435,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962759460,4.80339435,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962759664,1.75180739,2930.5,2930.4,0.4701]
["bitfinex","ETHUSD",1765962759876,4.13168696,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962760364,4.49968696,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962760866,4.13168696,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962761066,0.7193,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962761300,1.1324629,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962761762,4.54484986,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962763740,1.1324629,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962763940,0.9541629,2930.5,2930.4,0.9336]
["bitfinex","ETHUSD",1765962764866,4.36654986,2930.5,2930.4,0.9336]
["bitfinex","ETHUSD",1765962765044,4.36654986,2930.5,2930.4,0.4701]
["bitfinex","ETHUSD",1765962765561,4.54674986,2930.5,2930.4,0.4701]
["bitfinex","ETHUSD",1765962766152,1.1324629,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962766467,3.41215409,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1765962766673,0.541,2930.5,2930.4,0.9336]
["bitfinex","ETHUSD",1765962766868,1.0873,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962767062,1.87846259,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962767766,1.51046259,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962768070,4.92284955,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962768274,4.92204955,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962771878,5.29004955,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962773753,9.89166102,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962776661,0.96946259,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962776865,0.96946259,2930.5,2930.4,0.4701]
["bitfinex","ETHUSD",1765962776866,0.541,2930.5,2930.4,0.4701]
["bitfinex","ETHUSD",1765962777253,0.7193,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962778080,4.13168696,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962779483,4.49968696,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962779683,6.11600226,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962781702,10.31698862,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962783098,10.31798862,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962783578,10.49643038,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962784997,5.92744402,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962785386,2.51505706,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962785563,4.17563272,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962785768,4.71663272,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962786578,5.08463272,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962786973,0.72044176,2930.5,2930.4,0.5012]
["bitfinex","ETHUSD",1765962787287,0.72044176,2930.5,2930.4,0.9638]
["bitfinex","ETHUSD",1765962787288,0.542,2930.5,2930.4,0.9638]
["bitfinex","ETHUSD",1765962787981,0.001,2930.5,2930.4,0.9638]
["bitfinex","ETHUSD",1765962789499,0.001,2930.5,2930.4,0.5012]
["bitfinex","ETHUSD",1765962789805,0.1793,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962791808,0.001,2930.5,2930.4,0.5012]
["bitfinex","ETHUSD",1765962792101,0.0002,2930.5,2930.4,0.5012]
["bitfinex","ETHUSD",1765962792611,0.0002,2930.5,2930.4,0.9638]
["bitfinex","ETHUSD",1765962792775,0.0002,2930.5,2930.4,0.5012]
["bitfinex","ETHUSD",1765962794115,0.1785,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962795184,0.5465,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962795514,0.1785,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962796595,0.0002,2930.5,2930.4,0.5012]
["bitfinex","ETHUSD",1765962797578,0.0002,2930.5,2930.4,3.91370341]
["bitfinex","ETHUSD",1765962798419,0.0002,2930.5,2930.4,0.5012]
["bitfinex","ETHUSD",1765962798916,0.0002,2930.5,2930.4,3.91370341]
["bitfinex","ETHUSD",1765962799291,0.0002,2930.5,2930.4,4.37630341]
["bitfinex","ETHUSD",1765962799594,0.0002,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765962799910,0.0002,2930.5,2930.4,0.4646]
["bitfinex","ETHUSD",1765962800411,0.0002,2930.5,2930.4,8.90485639]
["bitfinex","ETHUSD",1765962800613,0.0002,2930.5,2930.4,8.87073136]
["bitfinex","ETHUSD",1765962801180,0.0002,2930.5,2930.4,9.87611159]
["bitfinex","ETHUSD",1765962801390,0.0002,2930.5,2930.4,9.08762864]
["bitfinex","ETHUSD",1765962803211,0.0002,2930.5,2930.4,13.288615]
["bitfinex","ETHUSD",1765962806417,0.0002,2930.5,2930.4,13.28121224]
["bitfinex","ETHUSD",1765962808203,0.0002,2930.5,2930.4,13.4595788]
["bitfinex","ETHUSD",1765962810615,0.0002,2930.5,2930.4,13.87535994]
["bitfinex","ETHUSD",1765962816196,0.0004,2931.1,2931.0,1.1343]
["bitfinex","ETHUSD",1765962816397,0.0004,2931.1,2931.0,10.05706996]
["bitfinex","ETHUSD",1765962816627,0.0004,2931.1,2931.0,11.06277696]
["bitfinex","ETHUSD",1765962818145,0.0004,2931.1,2931.0,14.4745818]
["bitfinex","ETHUSD",1765962819022,0.0004,2931.1,2931.0,14.93896203]
["bitfinex","ETHUSD",1765962820847,0.0004,2931.1,2931.0,15.42936203]
["bitfinex","ETHUSD",1765962822424,0.0004,2931.1,2931.0,15.43136203]
["bitfinex","ETHUSD",1765962823656,0.0004,2931.1,2931.0,7.03679207]
["bitfinex","ETHUSD",1765962823970,0.0004,2931.1,2931.0,6.49579207]
["bitfinex","ETHUSD",1765962824134,0.0004,2931.1,2931.0,4.92530484]
["bitfinex","ETHUSD",1765962824338,0.0004,2931.1,2931.0,8.63028982]
["bitfinex","ETHUSD",1765962825626,0.0004,2931.1,2931.0,9.12258982]
["bitfinex","ETHUSD",1765962826857,0.0004,2931.1,2931.0,9.58697005]
["bitfinex","ETHUSD",1765962828561,0.0004,2931.1,2931.0,5.38968507]
["bitfinex","ETHUSD",1765962828761,0.0004,2931.1,2931.0,10.50539946]
["bitfinex","ETHUSD",1765962830060,0.0004,2931.1,2931.0,14.70268444]
["bitfinex","ETHUSD",1765962831962,0.0004,2931.1,2931.0,14.23830421]
["bitfinex","ETHUSD",1765962833928,0.0004,2931.1,2931.0,14.70268444]
["bitfinex","ETHUSD",1765962834330,0.0004,2931.1,2931.0,14.83938586]
["bitfinex","ETHUSD",1765962834759,0.0004,2931.1,2931.0,14.29938586]
["bitfinex","ETHUSD",1765962834960,0.0004,2931.1,2931.0,14.70268444]
["bitfinex","ETHUSD",1765962840163,0.1656,2931.5,2931.4,4.19728498]
["bitfinex","ETHUSD",1765962840369,0.1656,2931.5,2931.0,16.84980914]
["bitfinex","ETHUSD",1765962840370,0.0038,2931.3,2931.2,4.73728498]
["bitfinex","ETHUSD",1765962840740,0.0038,2931.3,2931.2,3.41157205]
["bitfinex","ETHUSD",1765962840938,0.3865,2931.3,2931.2,3.41157205]
["bitfinex","ETHUSD",1765962841169,0.0038,2931.3,2931.2,3.41157205]
["bitfinex","ETHUSD",1765962841866,0.0038,2931.3,2931.2,7.60885703]
["bitfinex","ETHUSD",1765962842066,0.3827,2931.6,2931.2,11.02042908]
["bitfinex","ETHUSD",1765962843459,0.3827,2931.6,2931.2,10.23471615]
["bitfinex","ETHUSD",1765962843661,0.0006,2931.7,2931.2,14.43095376]
["bitfinex","ETHUSD",1765962844174,0.001,2931.5,2931.2,11.51168171]
["bitfinex","ETHUSD",1765962844354,0.001,2931.5,2931.2,12.58648205]
["bitfinex","ETHUSD",1765962844556,0.001,2931.5,2931.2,12.58558205]
["bitfinex","ETHUSD",1765962847073,0.001,2931.5,2931.4,0.459]
["bitfinex","ETHUSD",1765962847273,0.1666,2931.5,2931.4,0.459]
["bitfinex","ETHUSD",1765962847469,0.1666,2931.5,2931.2,12.09418205]
["bitfinex","ETHUSD",1765962847640,0.1666,2931.5,2931.2,12.58558205]
["bitfinex","ETHUSD",1765962848880,0.1666,2931.5,2931.2,11.51078171]
["bitfinex","ETHUSD",1765962849975,0.1666,2931.5,2931.2,11.01938171]
["bitfinex","ETHUSD",1765962850178,0.1666,2931.5,2931.2,6.8231441]
["bitfinex","ETHUSD",1765962851071,0.1666,2931.5,2931.2,11.01938171]
["bitfinex","ETHUSD",1765962851280,0.001,2931.5,2931.3,0.4914]
["bitfinex","ETHUSD",1765962852686,0.1666,2931.5,2931.4,3.41133929]
["bitfinex","ETHUSD",1765962855891,0.001,2931.5,2931.4,0.9504]
["bitfinex","ETHUSD",1765962856080,0.001,2931.5,2931.4,2.08641525]
["bitfinex","ETHUSD",1765962856404,0.001,2931.5,2931.4,2.05230186]
["bitfinex","ETHUSD",1765962857688,0.001,2931.5,2931.4,1.56090186]
["bitfinex","ETHUSD",1765962858072,0.001,2931.5,2931.4,4.97224115]
["bitfinex","ETHUSD",1765962858768,0.001,2931.5,2931.4,5.46364115]
["bitfinex","ETHUSD",1765962864403,0.0002,2931.5,2931.4,5.47391829]
["bitfinex","ETHUSD",1765962866270,0.0002,2931.5,2931.4,5.94029852]
["bitfinex","ETHUSD",1765962866869,0.0002,2931.5,2931.4,5.97441191]
["bitfinex","ETHUSD",1765962867773,0.0002,2931.5,2931.4,10.57615352]
["bitfinex","ETHUSD",1765962868099,0.0002,2931.5,2931.4,10.67871213]
["bitfinex","ETHUSD",1765962868297,0.0002,2931.5,2931.4,6.48247452]
["bitfinex","ETHUSD",1765962871171,0.0002,2931.5,2931.4,7.02247452]
["bitfinex","ETHUSD",1765962871899,0.0002,2931.5,2931.4,6.48247452]
["bitfinex","ETHUSD",1765962872100,0.0002,2931.5,2931.4,11.21871213]
["bitfinex","ETHUSD",1765962877108,0.0002,2931.5,2931.4,6.47002138]
["bitfinex","ETHUSD",1765962877404,0.0002,2931.5,2931.4,4.82811952]
["bitfinex","ETHUSD",1765962877601,0.0002,2931.5,2931.4,5.36811952]
["bitfinex","ETHUSD",1765962878401,0.0002,2931.5,2931.4,5.504813]
["bitfinex","ETHUSD",1765962882504,0.0002,2931.5,2931.4,4.964813]
["bitfinex","ETHUSD",1765962882680,0.0002,2931.5,2931.4,5.504813]
["bitfinex","ETHUSD",1765962886313,0.0002,2931.5,2931.4,6.81595174]
["bitfinex","ETHUSD",1765962888303,0.3827,2932.2,2931.6,0.4819]
["bitfinex","ETHUSD",1765962888618,0.3827,2932.2,2931.7,10.23297063]
["bitfinex","ETHUSD",1765962889810,0.1656,2931.8,2931.7,3.41099021]
["bitfinex","ETHUSD",1765962890395,0.1656,2931.8,2931.6,0.1656]
["bitfinex","ETHUSD",1765962893313,0.3806,2932.0,2931.7,6.82198042]
["bitfinex","ETHUSD",1765962894014,0.001,2931.8,2931.7,3.41099021]
["bitfinex","ETHUSD",1765962894317,0.001,2931.8,2931.7,3.88859021]
["bitfinex","ETHUSD",1765962897312,0.001,2931.8,2931.7,4.37049021]
["bitfinex","ETHUSD",1765962898693,0.001,2931.8,2931.7,4.75319021]
["bitfinex","ETHUSD",1765962899001,0.001,2931.8,2931.7,5.18691849]
["bitfinex","ETHUSD",1765962900392,0.001,2931.8,2931.7,3.88859021]
["bitfinex","ETHUSD",1765962901003,0.001,2931.8,2931.7,4.37049021]
["bitfinex","ETHUSD",1765962902009,0.001,2931.8,2931.7,4.75319021]
["bitfinex","ETHUSD",1765962902723,0.001,2931.8,2931.7,4.37049021]
["bitfinex","ETHUSD",1765962906235,0.001,2931.8,2931.7,8.5993045]
["bitfinex","ETHUSD",1765962906403,0.001,2931.8,2931.7,10.22500246]
["bitfinex","ETHUSD",1765962907131,0.001,2931.8,2931.7,11.25002496]
["bitfinex","ETHUSD",1765962908201,0.001,2931.8,2931.7,7.05532057]
["bitfinex","ETHUSD",1765962908434,0.001,2931.8,2931.7,11.25002496]
["bitfinex","ETHUSD",1765962909199,0.001,2931.8,2931.7,11.71440519]
["bitfinex","ETHUSD",1765962912237,0.0002,2931.8,2931.7,11.71160519]
["bitfinex","ETHUSD",1765962912939,0.0002,2931.8,2931.7,12.11710919]
["bitfinex","ETHUSD",1765962913145,0.0002,2932.6,2932.3,0.497]
["bitfinex","ETHUSD",1765962913365,0.0002,2932.6,2932.5,4.19470439]
["bitfinex","ETHUSD",1765962913502,0.0002,2932.6,2932.5,8.38940878]
["bitfinex","ETHUSD",1765962913707,0.001,2933.9,2933.4,0.6881]
["bitfinex","ETHUSD",1765962913922,0.1841,2933.9,2933.4,4.19470439]
["bitfinex","ETHUSD",1765962914235,0.1841,2933.9,2933.3,0.497]
["bitfinex","ETHUSD",1765962914434,0.5698,2933.9,2933.4,0.9257]
["bitfinex","ETHUSD",1765962914639,0.5698,2933.9,2933.4,4.33471343]
["bitfinex","ETHUSD",1765962915133,0.5698,2933.9,2933.4,4.83171343]
["bitfinex","ETHUSD",1765962915509,0.5698,2933.9,2933.4,9.48611782]
["bitfinex","ETHUSD",1765962916152,0.1841,2933.9,2933.4,5.29141343]
["bitfinex","ETHUSD",1765962916476,0.1841,2933.9,2933.4,9.48611782]
["bitfinex","ETHUSD",1765962917450,0.001,2933.9,2933.4,9.48611782]
["bitfinex","ETHUSD",1765962918817,0.3867,2933.9,2933.4,4.79441343]
["bitfinex","ETHUSD",1765962919037,0.3867,2933.9,2933.4,4.40871343]
["bitfinex","ETHUSD",1765962920170,0.3867,2933.9,2933.4,3.86871343]
["bitfinex","ETHUSD",1765962920368,0.1636,2933.5,2933.4,3.94901343]
["bitfinex","ETHUSD",1765962921854,0.1636,2933.5,2933.4,3.40901343]
["bitfinex","ETHUSD",1765962922779,0.5471,2933.5,2933.4,3.40901343]
["bitfinex","ETHUSD",1765962923066,0.3857,2933.3,2933.2,3.40924587]
["bitfinex","ETHUSD",1765962924865,0.001,2933.5,2933.2,11.96989613]
["bitfinex","ETHUSD",1765962925185,0.001,2933.5,2933.4,8.56041782]
["bitfinex","ETHUSD",1765962925867,0.001,2933.5,2933.4,4.36571343]
["bitfinex","ETHUSD",1765962926264,0.001,2933.5,2933.4,9.02479805]
["bitfinex","ETHUSD",1765962926587,0.001,2933.5,2933.4,11.17302856]
["bitfinex","ETHUSD",1765962926983,0.001,2933.5,2933.4,11.71302856]
["bitfinex","ETHUSD",1765962927186,0.001,2933.5,2933.4,11.17302856]
["bitfinex","ETHUSD",1765962927376,0.001,2933.5,2933.4,11.71302856]
["bitfinex","ETHUSD",1765962928065,0.001,2933.5,2933.4,11.17302856]
["bitfinex","ETHUSD",1765962928271,0.001,2933.5,2933.4,11.71302856]
["bitfinex","ETHUSD",1765962928474,0.001,2933.5,2933.4,10.21632856]
["bitfinex","ETHUSD",1765962928672,0.001,2933.5,2933.4,3.79471343]
["bitfinex","ETHUSD",1765962928882,0.001,2933.5,2933.4,4.75141343]
["bitfinex","ETHUSD",1765962930695,0.001,2933.5,2933.4,5.29141343]
["bitfinex","ETHUSD",1765962933295,0.3867,2933.5,2933.4,3.79471343]
["bitfinex","ETHUSD",1765962933493,0.3867,2933.5,2933.4,3.40901343]
["bitfinex","ETHUSD",1765962933868,0.001,2933.5,2933.4,3.40901343]
["bitfinex","ETHUSD",1765962934305,0.001,2933.5,2933.4,13.47560547]
["bitfinex","ETHUSD",1765962934604,0.001,2933.5,2933.4,9.28090108]
["bitfinex","ETHUSD",1765962934778,0.001,2933.5,2933.4,13.47560547]
["bitfinex","ETHUSD",1765962934977,0.001,2933.5,2933.4,5.49170069]
["bitfinex","ETHUSD",1765962935175,0.001,2933.5,2933.4,14.3454897]
["bitfinex","ETHUSD",1765962935370,0.001,2933.5,2933.4,5.55057692]
["bitfinex","ETHUSD",1765962935576,0.001,2933.5,2933.4,6.09057692]
["bitfinex","ETHUSD",1765962936107,0.0002,2933.5,2933.4,8.86420108]
["bitfinex","ETHUSD",1765962936306,0.0002,2933.5,2933.4,9.77760108]
["bitfinex","ETHUSD",1765962936692,0.0002,2933.5,2933.4,10.34640108]
["bitfinex","ETHUSD",1765962936888,0.0002,2933.5,2933.4,6.15169669]
["bitfinex","ETHUSD",1765962937087,0.0002,2933.5,2933.4,10.34640108]
["bitfinex","ETHUSD",1765962937287,0.0002,2933.5,2933.4,15.4109897]
["bitfinex","ETHUSD",1765962937492,0.001,2934.7,2933.4,15.4109897]
["bitfinex","ETHUSD",1765962937493,0.33783258,2934.3,2933.5,0.4992]
["bitfinex","ETHUSD",1765962937695,0.33783258,2934.3,2933.6,1.24799038]
["bitfinex","ETHUSD",1765962938013,4.19470439,2934.5,2933.7,0.54]
["bitfinex","ETHUSD",1765962938014,0.1626,2933.8,2933.7,0.54]
["bitfinex","ETHUSD",1765962938590,0.3361,2933.7,2933.6,0.54]
["bitfinex","ETHUSD",1765962938920,0.1352,2933.9,2933.6,0.54]
["bitfinex","ETHUSD",1765962939302,0.46438023,2934.6,2933.6,4.73470439]
["bitfinex","ETHUSD",1765962939507,0.3379,2934.4,2933.7,10.22599446]
["bitfinex","ETHUSD",1765962941600,0.1626,2933.8,2933.7,3.40866482]
["bitfinex","ETHUSD",1765962941806,0.3361,2934.2,2933.7,6.81732964]
["bitfinex","ETHUSD",1765962942406,0.3361,2934.2,2933.7,10.22599446]
["bitfinex","ETHUSD",1765962943417,0.3361,2934.2,2933.7,10.68969446]
["bitfinex","ETHUSD",1765962943593,0.3361,2934.2,2933.7,12.33458269]
["bitfinex","ETHUSD",1765962944200,0.001,2933.8,2933.7,6.01645305]
["bitfinex","ETHUSD",1765962944894,0.001,2933.8,2933.7,6.48083328]
["bitfinex","ETHUSD",1765962945800,0.001,2933.8,2933.7,10.67553767]
["bitfinex","ETHUSD",1765962946494,0.001,2933.8,2933.7,10.21115744]
["bitfinex","ETHUSD",1765962946913,0.001,2933.8,2933.7,10.20452096]
["bitfinex","ETHUSD",1765962947721,0.001,2933.8,2933.7,10.54242096]
["bitfinex","ETHUSD",1765962949351,0.001,2933.8,2933.7,15.13599287]
["bitfinex","ETHUSD",1765962949646,0.001,2933.8,2933.7,15.61065024]
["bitfinex","ETHUSD",1765962950628,0.001,2933.8,2933.7,16.15065024]
["bitfinex","ETHUSD",1765962950828,0.001,2933.8,2933.7,11.42258233]
["bitfinex","ETHUSD",1765962951433,0.001,2933.8,2933.7,11.96258233]
["bitfinex","ETHUSD",1765962951944,0.001,2933.8,2933.7,28.03110624]
["bitfinex","ETHUSD",1765962953024,0.001,2933.8,2933.7,18.80656524]
["bitfinex","ETHUSD",1765962953207,0.001,2933.8,2933.7,18.52840024]
["bitfinex","ETHUSD",1765962954405,0.001,2933.8,2933.7,16.15065024]
["bitfinex","ETHUSD",1765962954603,0.001,2933.8,2933.7,11.95230519]
["bitfinex","ETHUSD",1765962954842,0.001,2933.8,2933.7,16.1403731]
["bitfinex","ETHUSD",1765962956956,0.001,2933.8,2933.7,16.15065024]
["bitfinex","ETHUSD",1765962957637,0.001,2933.8,2933.7,11.96258233]
["bitfinex","ETHUSD",1765962958255,0.001,2933.8,2933.7,31.15063724]
["bitfinex","ETHUSD",1765962960350,0.0002,2933.8,2933.7,30.65143724]
["bitfinex","ETHUSD",1765962960544,0.0002,2933.8,2933.7,28.66428124]
["bitfinex","ETHUSD",1765962960855,0.0002,2933.8,2933.7,16.14965024]
["bitfinex","ETHUSD",1765962961655,0.001,2934.7,2934.6,1.1513]
["bitfinex","ETHUSD",1765962961860,0.001,2934.7,2934.6,5.87836791]
["bitfinex","ETHUSD",1765962962050,0.001,2934.7,2934.6,6.4662047]
["bitfinex","ETHUSD",1765962962355,0.001,2934.7,2934.6,0.13654323]
["bitfinex","ETHUSD",1765962962561,0.1636,2934.7,2934.6,3.40761943]
["bitfinex","ETHUSD",1765962963259,0.4997,2934.7,2934.6,3.40761943]
["bitfinex","ETHUSD",1765962964659,0.0034,2934.5,2934.4,3.40785169]
["bitfinex","ETHUSD",1765962965355,0.001,2934.7,2934.4,6.81570338]
["bitfinex","ETHUSD",1765962965564,0.001,2934.7,2934.6,0.4579]
["bitfinex","ETHUSD",1765962966068,0.1636,2934.7,2934.4,6.81570338]
["bitfinex","ETHUSD",1765962966943,0.001,2934.7,2934.4,7.26960338]
["bitfinex","ETHUSD",1765962967363,0.001,2934.7,2934.5,0.4539]
["bitfinex","ETHUSD",1765962968237,0.001,2934.7,2934.6,0.4579]
["bitfinex","ETHUSD",1765962968660,0.001,2934.7,2934.6,3.86551943]
["bitfinex","ETHUSD",1765962968838,0.001,2934.7,2934.6,4.75136137]
["bitfinex","ETHUSD",1765962969174,0.001,2934.7,2934.6,4.31941943]
["bitfinex","ETHUSD",1765962969335,0.001,2934.7,2934.6,3.86551943]
["bitfinex","ETHUSD",1765962969534,0.001,2934.7,2934.6,4.31941943]
["bitfinex","ETHUSD",1765962969966,0.1636,2934.7,2934.6,3.40761943]
["bitfinex","ETHUSD",1765962970850,0.001,2934.7,2934.6,4.31941943]
["bitfinex","ETHUSD",1765962971056,0.001,2934.7,2934.6,6.38589855]
["bitfinex","ETHUSD",1765962972853,0.001,2934.7,2934.6,5.84689855]
["bitfinex","ETHUSD",1765962973054,0.001,2934.7,2934.6,10.57254676]
["bitfinex","ETHUSD",1765962975574,0.001,2934.7,2934.6,5.11989966]
["bitfinex","ETHUSD",1765962975775,0.001,2934.7,2934.6,5.20499966]
["bitfinex","ETHUSD",1765962976479,0.001,2934.7,2934.6,5.65889966]
["bitfinex","ETHUSD",1765962976876,0.001,2934.7,2934.6,5.20499966]
["bitfinex","ETHUSD",1765962977177,0.3389,2934.7,2934.6,4.41099966]
["bitfinex","ETHUSD",1765962977857,0.5015,2934.7,2934.6,3.40761943]
["bitfinex","ETHUSD",1765962978062,0.001,2934.7,2934.6,3.86551943]
["bitfinex","ETHUSD",1765962978682,0.001,2934.7,2934.6,4.31941943]
["bitfinex","ETHUSD",1765962979061,0.21,2934.4,2934.3,3.40994295]
["bitfinex","ETHUSD",1765962979479,0.001,2934.7,2934.3,11.13767859]
["bitfinex","ETHUSD",1765962980184,0.001,2934.7,2934.3,7.72971077]
["bitfinex","ETHUSD",1765962980360,0.001,2934.7,2934.3,7.81481077]
["bitfinex","ETHUSD",1765962980989,0.001,2934.7,2934.3,7.27581077]
["bitfinex","ETHUSD",1765962981177,0.3389,2934.7,2934.3,7.81581077]
["bitfinex","ETHUSD",1765962981858,0.001,2934.7,2934.3,7.81581077]
["bitfinex","ETHUSD",1765962983385,0.3389,2934.7,2934.3,7.81581077]
["bitfinex","ETHUSD",1765962983584,0.21,2934.4,2934.3,3.94994295]
["bitfinex","ETHUSD",1765962984188,0.5458,2934.4,2934.3,3.40994295]
["bitfinex","ETHUSD",1765962984391,0.2092,2934.4,2934.3,3.40994295]
["bitfinex","ETHUSD",1765962984592,0.001,2934.7,2934.3,10.22587859]
["bitfinex","ETHUSD",1765962985088,0.3381,2934.7,2934.3,6.81791077]
["bitfinex","ETHUSD",1765962985298,0.2092,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765962985891,0.3381,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1765962986998,0.545,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765962988002,0.2092,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765962988302,0.3358,2934.6,2934.3,0.002]
["bitfinex","ETHUSD",1765962988303,0.001,2934.7,2934.6,0.4579]
["bitfinex","ETHUSD",1765962988596,0.2102,2934.7,2934.4,0.54]
["bitfinex","ETHUSD",1765962989215,0.0021,2934.4,2934.3,0.542]
["bitfinex","ETHUSD",1765962989378,0.0021,2934.4,2934.3,3.94996782]
["bitfinex","ETHUSD",1765962990803,0.0021,2934.4,2934.3,3.40996782]
["bitfinex","ETHUSD",1765962991706,0.3381,2934.7,2934.3,6.81793564]
["bitfinex","ETHUSD",1765962993106,0.001,2934.7,2934.3,10.67980346]
["bitfinex","ETHUSD",1765962994112,0.001,2934.7,2934.3,7.27183564]
["bitfinex","ETHUSD",1765962994313,0.3381,2934.7,2934.3,6.81793564]
["bitfinex","ETHUSD",1765962994519,0.001,2934.7,2934.3,11.55726088]
["bitfinex","ETHUSD",1765962996318,0.001,2934.7,2934.6,0.4748]
["bitfinex","ETHUSD",1765962996516,0.001,2934.7,2934.6,1.489]
["bitfinex","ETHUSD",1765962998295,0.001,2934.7,2934.6,4.89661943]
["bitfinex","ETHUSD",1765962999419,0.001,2934.7,2934.6,9.08326764]
["bitfinex","ETHUSD",1765962999604,0.001,2934.7,2934.6,10.87689503]
["bitfinex","ETHUSD",1765963002150,0.001,2934.7,2934.6,15.46904724]
["bitfinex","ETHUSD",1765963002555,0.001,2934.7,2934.6,11.28239903]
["bitfinex","ETHUSD",1765963002712,0.001,2934.7,2934.6,11.29267617]
["bitfinex","ETHUSD",1765963002913,0.001,2934.7,2934.6,15.47932438]
["bitfinex","ETHUSD",1765963004346,0.001,2935.9,2934.9,0.405504]
["bitfinex","ETHUSD",1765963004517,0.3381,2935.9,2935.2,0.93598023]
["bitfinex","ETHUSD",1765963004719,0.3381,2935.9,2935.3,0.54]
["bitfinex","ETHUSD",1765963004918,0.001,2935.9,2935.4,6.81338148]
["bitfinex","ETHUSD",1765963005337,0.001,2935.9,2935.5,0.54]
["bitfinex","ETHUSD",1765963005541,0.001,2935.9,2935.5,1.0116]
["bitfinex","ETHUSD",1765963005738,0.001,2935.9,2935.8,0.475]
["bitfinex","ETHUSD",1765963005942,0.21,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1765963006161,0.21,2935.5,2935.4,3.94669074]
["bitfinex","ETHUSD",1765963006558,0.3381,2935.9,2935.4,7.82498148]
["bitfinex","ETHUSD",1765963006725,0.3381,2935.9,2935.4,3.94669074]
["bitfinex","ETHUSD",1765963006726,0.21,2935.5,2935.4,3.94669074]
["bitfinex","ETHUSD",1765963006926,0.3381,2935.9,2935.4,7.35338148]
["bitfinex","ETHUSD",1765963007158,0.21,2935.6,2935.5,0.54]
["bitfinex","ETHUSD",1765963007823,0.001,2935.9,2935.5,1.015]
["bitfinex","ETHUSD",1765963008022,0.001,2935.9,2935.5,1.4866]
["bitfinex","ETHUSD",1765963008337,0.0002,2935.9,2935.5,1.4866]
["bitfinex","ETHUSD",1765963009022,0.0002,2935.9,2935.6,6.81291728]
["bitfinex","ETHUSD",1765963009561,0.21,2935.7,2935.6,3.40645864]
["bitfinex","ETHUSD",1765963009767,0.0034,2935.6,2935.5,3.40652134]
["bitfinex","ETHUSD",1765963009920,0.3405,2935.6,2935.5,3.40652134]
["bitfinex","ETHUSD",1765963010119,0.0002,2935.9,2935.3,0.3371]
["bitfinex","ETHUSD",1765963010120,0.5438,2935.4,2935.3,3.74390679]
["bitfinex","ETHUSD",1765963010353,0.5438,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765963010553,0.3373,2935.9,2935.0,3.40711968]
["bitfinex","ETHUSD",1765963010719,0.21,2935.1,2935.0,3.94711968]
["bitfinex","ETHUSD",1765963010919,0.21,2935.1,2935.0,3.40711968]
["bitfinex","ETHUSD",1765963011125,0.3405,2935.0,2934.9,3.4072186]
["bitfinex","ETHUSD",1765963011354,0.0034,2935.0,2934.9,3.4072186]
["bitfinex","ETHUSD",1765963012243,3.85864986,2935.8,2935.1,6.81407788]
["bitfinex","ETHUSD",1765963012550,0.80454981,2935.7,2935.2,4.18664821]
["bitfinex","ETHUSD",1765963012754,0.45239482,2935.8,2935.2,0.54]
["bitfinex","ETHUSD",1765963012755,0.3371,2935.8,2935.2,0.54]
["bitfinex","ETHUSD",1765963013051,0.21,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765963014150,0.0002,2935.9,2935.3,7.28861358]
["bitfinex","ETHUSD",1765963014355,0.0002,2935.9,2935.3,7.82861358]
["bitfinex","ETHUSD",1765963016055,0.0002,2935.9,2935.3,7.28861358]
["bitfinex","ETHUSD",1765963016252,0.3358,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765963016458,0.5471,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765963016827,0.0002,2935.9,2935.3,6.81361358]
["bitfinex","ETHUSD",1765963017028,0.21,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765963017446,0.0002,2935.9,2935.3,7.28861358]
["bitfinex","ETHUSD",1765963018459,0.21,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765963018629,0.21,2935.4,2935.3,3.94680679]
["bitfinex","ETHUSD",1765963019332,0.21,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765963019532,0.21,2935.4,2935.3,3.40880679]
["bitfinex","ETHUSD",1765963020463,0.0002,2935.9,2935.3,7.29061358]
["bitfinex","ETHUSD",1765963020630,0.21,2935.4,2935.3,3.40880679]
["bitfinex","ETHUSD",1765963021230,0.21,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963023655,0.5458,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963025761,0.21,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963026071,0.5458,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963026466,0.21,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963026837,0.5458,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963027637,1.0189356,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963030338,0.4731356,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963030543,0.0002,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1765963032268,0.3365,2936.1,2935.3,6.81561358]
["bitfinex","ETHUSD",1765963032570,0.3365,2936.1,2935.3,10.22242037]
["bitfinex","ETHUSD",1765963034040,0.3365,2936.1,2935.3,14.40797635]
["bitfinex","ETHUSD",1765963034345,0.21,2935.4,2935.3,3.40880679]
["bitfinex","ETHUSD",1765963035439,0.21,2935.4,2935.3,3.94880679]
["bitfinex","ETHUSD",1765963035635,0.21,2935.4,2935.3,3.40880679]
["bitfinex","ETHUSD",1765963035841,0.5446,2935.4,2935.3,3.40880679]
["bitfinex","ETHUSD",1765963036235,0.5446,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963037240,0.21,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963037983,0.2094,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963039243,0.5459,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963039444,0.001,2935.9,2935.3,0.4824]
["bitfinex","ETHUSD",1765963039686,0.3365,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963039987,4.39635598,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963040153,1.11481583,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963040341,4.39635598,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963040543,7.80304672,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963041553,0.0021,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765963042181,0.3365,2934.7,2934.4,0.542]
["bitfinex","ETHUSD",1765963042479,0.3365,2934.7,2934.5,6.8154711]
["bitfinex","ETHUSD",1765963042780,0.2114,2934.6,2934.5,3.40773555]
["bitfinex","ETHUSD",1765963043691,0.5466,2934.6,2934.5,3.40773555]
["bitfinex","ETHUSD",1765963044258,0.0034,2934.5,2934.4,3.40984593]
["bitfinex","ETHUSD",1765963044596,0.3399,2934.5,2934.4,3.40984593]
["bitfinex","ETHUSD",1765963044979,0.3399,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765963045311,0.7924456,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765963045977,0.3399,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765963047579,0.5466,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765963056174,0.5458,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765963056899,0.2106,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765963057084,0.5458,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765963057790,6.46,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1765963058302,0.2106,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765963059094,0.545,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765963059285,0.545,2934.5,2934.4,3.40985169]
["bitfinex","ETHUSD",1765963060488,6.46,2934.7,2934.4,6.81770338]
["bitfinex","ETHUSD",1765963060677,0.3357,2934.5,2934.4,3.40985169]
["bitfinex","ETHUSD",1765963061202,0.5463,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765963061506,0.3357,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765963061905,0.5463,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765963062086,0.3357,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765963064106,6.46,2934.7,2934.4,3.90025169]
["bitfinex","ETHUSD",1765963064302,6.46,2934.7,2934.4,8.55472398]
["bitfinex","ETHUSD",1765963064688,6.46,2934.7,2934.4,8.09312398]
["bitfinex","ETHUSD",1765963064875,6.46,2934.7,2934.5,0.4616]
["bitfinex","ETHUSD",1765963065276,6.46,2934.7,2934.4,8.06432398]
["bitfinex","ETHUSD",1765963065899,3.40681425,2935.3,2934.6,0.952]
["bitfinex","ETHUSD",1765963065900,0.3357,2935.3,2934.6,0.952]
["bitfinex","ETHUSD",1765963066081,0.3357,2935.3,2934.8,6.81477442]
["bitfinex","ETHUSD",1765963066412,0.3357,2935.3,2934.8,4.43778721]
["bitfinex","ETHUSD",1765963066413,0.4412,2935.3,2934.8,4.43778721]
["bitfinex","ETHUSD",1765963066709,0.4412,2935.3,2934.8,4.89938721]
["bitfinex","ETHUSD",1765963066906,0.4412,2935.3,2934.8,11.25256163]
["bitfinex","ETHUSD",1765963067080,0.4412,2935.3,2934.8,12.42397779]
["bitfinex","ETHUSD",1765963067517,0.4412,2935.3,2934.8,12.88557779]
["bitfinex","ETHUSD",1765963067817,0.4412,2935.3,2934.8,12.42397779]
["bitfinex","ETHUSD",1765963068033,0.001,2935.4,2934.9,0.4616]
["bitfinex","ETHUSD",1765963068182,0.001,2935.4,2935.0,7.27591004]
["bitfinex","ETHUSD",1765963068386,0.001,2935.4,2935.0,11.58179768]
["bitfinex","ETHUSD",1765963068710,0.001,2935.4,2935.0,15.30575366]
["bitfinex","ETHUSD",1765963068915,0.001,2935.4,2935.3,0.952]
["bitfinex","ETHUSD",1765963069082,0.001,2935.4,2935.3,1.492]
["bitfinex","ETHUSD",1765963069282,0.001,2935.4,2935.3,5.67755598]
["bitfinex","ETHUSD",1765963069482,0.001,2935.4,2935.3,6.26351158]
["bitfinex","ETHUSD",1765963070414,0.001,2935.4,2935.3,9.67031837]
["bitfinex","ETHUSD",1765963071109,0.001,2935.4,2935.3,9.20871837]
["bitfinex","ETHUSD",1765963071312,0.001,2935.4,2935.3,9.67031837]
["bitfinex","ETHUSD",1765963072894,0.001,2935.4,2935.3,9.13031837]
["bitfinex","ETHUSD",1765963073086,0.001,2935.4,2935.3,9.67031837]
["bitfinex","ETHUSD",1765963073285,0.001,2935.4,2935.3,5.48476239]
["bitfinex","ETHUSD",1765963073488,0.001,2935.4,2935.3,9.67031837]
["bitfinex","ETHUSD",1765963074295,0.001,2935.4,2935.3,9.20871837]
["bitfinex","ETHUSD",1765963074616,0.001,2935.4,2935.3,9.67031837]
["bitfinex","ETHUSD",1765963075990,0.001,2935.4,2935.3,10.1346986]
["bitfinex","ETHUSD",1765963076292,0.001,2935.4,2935.3,10.55047974]
["bitfinex","ETHUSD",1765963079126,0.001,2935.4,2935.3,10.68695216]
["bitfinex","ETHUSD",1765963079299,0.001,2935.4,2935.3,10.14695216]
["bitfinex","ETHUSD",1765963079505,0.001,2935.4,2935.3,10.68695216]
["bitfinex","ETHUSD",1765963080211,0.0002,2935.4,2935.3,10.68695216]
["bitfinex","ETHUSD",1765963080415,0.0002,2935.4,2935.3,10.14695216]
["bitfinex","ETHUSD",1765963080728,0.0002,2935.4,2935.3,10.68695216]
["bitfinex","ETHUSD",1765963080924,0.0002,2935.4,2935.3,9.73117102]
["bitfinex","ETHUSD",1765963081128,0.0002,2935.4,2935.3,5.40914262]
["bitfinex","ETHUSD",1765963081301,0.0002,2935.4,2935.3,10.1346986]
["bitfinex","ETHUSD",1765963081508,0.0002,2935.4,2935.3,9.67031837]
["bitfinex","ETHUSD",1765963081707,0.0002,2935.4,2935.3,10.1346986]
["bitfinex","ETHUSD",1765963081903,0.0002,2935.4,2935.3,9.5946986]
["bitfinex","ETHUSD",1765963082126,0.0002,2935.4,2935.3,10.1346986]
["bitfinex","ETHUSD",1765963082518,0.0002,2935.4,2935.3,5.40914262]
["bitfinex","ETHUSD",1765963082929,0.0002,2935.4,2935.3,4.43720679]
["bitfinex","ETHUSD",1765963083132,0.2116,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765963083504,0.339,2935.2,2935.1,3.40695707]
["bitfinex","ETHUSD",1765963084196,0.0033,2935.2,2935.1,3.40695707]
["bitfinex","ETHUSD",1765963087033,0.0033,2935.2,2935.0,6.81430284]
["bitfinex","ETHUSD",1765963087932,0.0002,2935.4,2935.0,10.22145786]
["bitfinex","ETHUSD",1765963088107,0.0002,2935.4,2935.1,0.651]
["bitfinex","ETHUSD",1765963089135,0.0002,2935.4,2935.2,7.27454572]
["bitfinex","ETHUSD",1765963089332,0.3359,2935.4,2935.3,0.54]
["bitfinex","ETHUSD",1765963089531,0.0002,2935.4,2935.3,0.54]
["bitfinex","ETHUSD",1765963091135,0.0002,2935.4,2935.3,3.94680679]
["bitfinex","ETHUSD",1765963092132,0.3346,2935.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1765963092301,0.0002,2935.4,2935.3,3.94680679]
["bitfinex","ETHUSD",1765963092631,0.0002,2935.4,2935.3,5.61543918]
["bitfinex","ETHUSD",1765963092806,0.0002,2935.4,2935.3,6.63906619]
["bitfinex","ETHUSD",1765963093006,0.0002,2935.4,2935.3,6.60499813]
["bitfinex","ETHUSD",1765963093435,0.0002,2935.4,2935.3,6.06499813]
["bitfinex","ETHUSD",1765963093638,0.0002,2935.4,2935.3,6.63906619]
["bitfinex","ETHUSD",1765963093941,0.0002,2935.4,2935.3,6.06499813]
["bitfinex","ETHUSD",1765963094102,0.0002,2935.4,2935.3,6.63906619]
["bitfinex","ETHUSD",1765963094298,0.0002,2935.4,2935.3,6.60499813]
["bitfinex","ETHUSD",1765963095807,0.001,2936.6,2936.5,0.4804]
["bitfinex","ETHUSD",1765963096137,0.001,2936.6,2936.5,1.0204]
["bitfinex","ETHUSD",1765963096843,0.001,2936.6,2936.5,1.4811]
["bitfinex","ETHUSD",1765963097847,0.001,2936.6,2936.5,5.35089483]
["bitfinex","ETHUSD",1765963098146,0.2124,2936.6,2936.5,5.30446697]
["bitfinex","ETHUSD",1765963098307,0.2124,2936.6,2936.5,4.76446697]
["bitfinex","ETHUSD",1765963098508,0.001,2936.6,2936.5,6.24556697]
["bitfinex","ETHUSD",1765963099333,0.001,2936.6,2936.5,5.70556697]
["bitfinex","ETHUSD",1765963099511,0.001,2936.6,2936.5,5.78486697]
["bitfinex","ETHUSD",1765963099911,0.001,2936.6,2936.5,6.24556697]
["bitfinex","ETHUSD",1765963103140,0.001,2936.6,2936.5,5.78486697]
["bitfinex","ETHUSD",1765963103338,0.001,2936.6,2936.5,6.27962111]
["bitfinex","ETHUSD",1765963103509,0.001,2936.6,2936.5,5.70556697]
["bitfinex","ETHUSD",1765963103713,0.001,2936.6,2936.5,6.24556697]
["bitfinex","ETHUSD",1765963104130,0.0002,2936.6,2936.5,5.78486697]
["bitfinex","ETHUSD",1765963104319,0.3357,2937.9,2936.7,0.4607]
["bitfinex","ETHUSD",1765963105019,0.3357,2937.9,2937.1,0.1903]
["bitfinex","ETHUSD",1765963105241,0.3357,2937.9,2937.2,0.54]
["bitfinex","ETHUSD",1765963105546,0.339,2936.7,2936.6,3.40519833]
["bitfinex","ETHUSD",1765963105736,0.5446,2936.6,2935.9,3.40601638]
["bitfinex","ETHUSD",1765963105934,0.5446,2936.6,2936.5,3.4054146]
["bitfinex","ETHUSD",1765963106315,0.0054,2936.5,2936.4,3.40548841]
["bitfinex","ETHUSD",1765963107154,0.2068,2936.4,2936.1,6.81175708]
["bitfinex","ETHUSD",1765963107314,0.2068,2936.4,2936.1,7.27245708]
["bitfinex","ETHUSD",1765963107514,0.2068,2936.4,2936.1,6.81175708]
["bitfinex","ETHUSD",1765963108134,0.2068,2936.4,2936.2,0.54]
["bitfinex","ETHUSD",1765963109548,0.2068,2936.4,2936.3,3.40564656]
["bitfinex","ETHUSD",1765963111548,0.001,2936.6,2936.3,6.81129312]
["bitfinex","ETHUSD",1765963112148,0.001,2936.6,2936.3,3.40564656]
["bitfinex","ETHUSD",1765963112149,0.2122,2936.4,2936.3,3.40564656]
["bitfinex","ETHUSD",1765963112453,0.001,2936.6,2936.5,0.9411]
["bitfinex","ETHUSD",1765963112624,0.001,2936.6,2936.5,0.4804]
["bitfinex","ETHUSD",1765963112958,0.001,2936.6,2936.5,0.9411]
["bitfinex","ETHUSD",1765963113751,0.001,2936.6,2936.5,4.3465146]
["bitfinex","ETHUSD",1765963118054,0.001,2936.6,2936.5,4.8865146]
["bitfinex","ETHUSD",1765963118272,0.001,2936.6,2936.5,5.78923253]
["bitfinex","ETHUSD",1765963118477,0.001,2936.6,2936.5,5.24923253]
["bitfinex","ETHUSD",1765963118669,0.001,2936.6,2936.5,5.78923253]
["bitfinex","ETHUSD",1765963119546,0.001,2936.6,2936.5,6.25361276]
["bitfinex","ETHUSD",1765963122377,0.001,2936.6,2936.5,5.71361276]
["bitfinex","ETHUSD",1765963122685,0.001,2936.6,2936.5,6.25361276]
["bitfinex","ETHUSD",1765963125762,0.001,2936.6,2936.5,5.71361276]
["bitfinex","ETHUSD",1765963125968,0.001,2936.6,2936.5,6.25361276]
["bitfinex","ETHUSD",1765963126570,0.001,2936.6,2936.5,5.71361276]
["bitfinex","ETHUSD",1765963126776,0.001,2936.6,2936.5,6.25361276]
["bitfinex","ETHUSD",1765963126992,0.001,2936.6,2936.5,5.71361276]
["bitfinex","ETHUSD",1765963127170,0.001,2936.6,2936.5,6.25361276]
["bitfinex","ETHUSD",1765963128389,0.0002,2936.6,2936.5,5.75661276]
["bitfinex","ETHUSD",1765963128590,0.0002,2936.6,2936.5,6.29661276]
["bitfinex","ETHUSD",1765963130380,0.2124,2936.6,2936.5,4.77251276]
["bitfinex","ETHUSD",1765963130579,0.2124,2936.6,2936.5,3.86979483]
["bitfinex","ETHUSD",1765963130880,0.2124,2936.6,2936.5,3.87179483]
["bitfinex","ETHUSD",1765963131081,0.2124,2936.6,2936.5,3.4074146]
["bitfinex","ETHUSD",1765963131082,0.5468,2936.6,2936.5,3.4074146]
["bitfinex","ETHUSD",1765963131287,0.5468,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765963133910,0.2124,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765963135017,0.5468,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765963136509,0.2124,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765963136714,0.5468,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765963138105,0.2124,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765963140322,0.5468,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765963140624,1.01952508,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765963142110,0.339,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963142318,0.3357,2936.4,2935.9,3.40811056]
["bitfinex","ETHUSD",1765963142539,1.17513745,2936.4,2935.9,7.31402112]
["bitfinex","ETHUSD",1765963142717,3.87826646,2936.6,2935.9,3.40811056]
["bitfinex","ETHUSD",1765963143046,3.87826646,2936.6,2935.9,3.89241056]
["bitfinex","ETHUSD",1765963143206,3.87826646,2936.6,2936.1,0.4998]
["bitfinex","ETHUSD",1765963143838,0.47292508,2936.6,2936.5,0.9841]
["bitfinex","ETHUSD",1765963144003,0.0002,2936.6,2936.2,3.90547561]
["bitfinex","ETHUSD",1765963144204,0.0002,2936.6,2936.3,0.4998]
["bitfinex","ETHUSD",1765963144409,0.0002,2936.6,2936.3,3.9054373]
["bitfinex","ETHUSD",1765963144709,0.0002,2936.6,2936.5,0.4649]
["bitfinex","ETHUSD",1765963145035,0.0002,2936.6,2936.4,0.4649]
["bitfinex","ETHUSD",1765963145343,0.0002,2936.6,2936.5,0.4649]
["bitfinex","ETHUSD",1765963145790,0.0002,2936.6,2936.5,3.4054146]
["bitfinex","ETHUSD",1765963145991,0.0002,2936.6,2936.1,0.46438023]
["bitfinex","ETHUSD",1765963146233,0.0002,2936.6,2936.2,1.06823041]
["bitfinex","ETHUSD",1765963146405,0.0002,2936.6,2936.4,0.4649]
["bitfinex","ETHUSD",1765963148431,0.0002,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1765963148831,0.0002,2936.6,2936.4,0.4649]
["bitfinex","ETHUSD",1765963151421,0.0002,2936.6,2936.5,0.4649]
["bitfinex","ETHUSD",1765963152131,0.404904,2936.9,2936.5,0.4649]
["bitfinex","ETHUSD",1765963152331,3.40518268,2936.7,2936.6,0.4818]
["bitfinex","ETHUSD",1765963152625,3.40518268,2936.7,2936.6,0.9467]
["bitfinex","ETHUSD",1765963153013,3.40518268,2936.7,2936.6,0.4818]
["bitfinex","ETHUSD",1765963153014,3.94518268,2936.7,2936.6,0.4818]
["bitfinex","ETHUSD",1765963153218,4.79285072,2936.7,2936.6,0.9467]
["bitfinex","ETHUSD",1765963158637,5.19835472,2936.7,2936.6,0.9467]
["bitfinex","ETHUSD",1765963161529,5.19935472,2936.7,2936.6,0.9467]
["bitfinex","ETHUSD",1765963165639,0.405504,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1765963165839,12.18777853,2936.7,2936.3,0.4838]
["bitfinex","ETHUSD",1765963165840,0.405504,2936.4,2936.3,0.4838]
["bitfinex","ETHUSD",1765963166045,0.405504,2936.4,2936.3,0.9487]
["bitfinex","ETHUSD",1765963166917,3.81103458,2936.4,2936.3,0.9487]
["bitfinex","ETHUSD",1765963167845,0.405504,2936.4,2936.3,0.9487]
["bitfinex","ETHUSD",1765963168638,3.81103458,2936.4,2936.3,0.9487]
["bitfinex","ETHUSD",1765963168838,1.25307412,2936.4,2936.3,0.9487]
["bitfinex","ETHUSD",1765963169342,4.6586047,2936.4,2936.3,0.9487]
["bitfinex","ETHUSD",1765963172349,1.25307412,2936.4,2936.3,0.9487]
["bitfinex","ETHUSD",1765963172545,0.405504,2936.5,2936.4,0.4649]
["bitfinex","ETHUSD",1765963172745,0.405504,2936.5,2936.4,0.9467]
["bitfinex","ETHUSD",1765963173049,3.8109186,2936.5,2936.4,0.9467]
["bitfinex","ETHUSD",1765963173433,0.405504,2936.5,2936.4,0.9467]
["bitfinex","ETHUSD",1765963173640,5.02284978,2936.5,2936.4,0.9467]
["bitfinex","ETHUSD",1765963175053,1.61743518,2936.5,2936.4,0.9467]
["bitfinex","ETHUSD",1765963175252,5.02284978,2936.5,2936.4,0.9467]
["bitfinex","ETHUSD",1765963175955,5.02284978,2936.5,2936.4,0.4818]
["bitfinex","ETHUSD",1765963176114,5.02204978,2936.5,2936.4,0.4818]
["bitfinex","ETHUSD",1765963177758,1.61663518,2936.5,2936.4,0.9396]
["bitfinex","ETHUSD",1765963177958,0.404704,2936.5,2936.4,0.9396]
["bitfinex","ETHUSD",1765963178349,0.404704,2936.5,2936.4,0.9416]
["bitfinex","ETHUSD",1765963178726,4.52980278,2936.7,2936.6,0.4955]
["bitfinex","ETHUSD",1765963178958,4.52980278,2936.7,2936.6,0.9533]
["bitfinex","ETHUSD",1765963179453,4.52980278,2936.7,2936.6,0.4955]
["bitfinex","ETHUSD",1765963179647,5.74180516,2936.7,2936.6,0.9533]
["bitfinex","ETHUSD",1765963180146,2.33656483,2936.7,2936.6,0.9533]
["bitfinex","ETHUSD",1765963180744,5.74174751,2936.7,2936.6,0.9533]
["bitfinex","ETHUSD",1765963181059,5.74174751,2936.7,2936.6,0.4955]
["bitfinex","ETHUSD",1765963182654,0.405504,2936.6,2936.4,0.002]
["bitfinex","ETHUSD",1765963182956,0.405504,2936.5,2936.4,0.4975]
["bitfinex","ETHUSD",1765963183142,0.405504,2936.5,2936.4,0.9553]
["bitfinex","ETHUSD",1765963183649,0.617704,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765963183965,8.54169659,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765963184263,9.68657197,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765963186975,9.68757197,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765963189374,6.28215737,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765963189559,2.09797938,2936.5,2936.4,0.4975]
["bitfinex","ETHUSD",1765963189762,4.0241186,2936.5,2936.4,0.4975]
["bitfinex","ETHUSD",1765963189948,4.0241186,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765963190564,0.406504,2936.5,2936.4,0.4975]
["bitfinex","ETHUSD",1765963190862,3.8119186,2936.5,2936.4,0.4975]
["bitfinex","ETHUSD",1765963191036,5.23735422,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765963191538,1.61853962,2936.5,2936.4,0.9553]
["bitfinex","ETHUSD",1765963191738,1.61853962,2936.5,2936.4,0.4975]
["bitfinex","ETHUSD",1765963192058,0.001,2936.5,2936.4,0.9553]
["bitfinex","ETHUSD",1765963192770,0.001,2936.5,2936.4,4.36083058]
["bitfinex","ETHUSD",1765963194478,0.001,2936.5,2936.4,0.9553]
["bitfinex","ETHUSD",1765963196073,0.001,2936.5,2936.4,4.36083058]
["bitfinex","ETHUSD",1765963196686,0.001,2936.5,2936.4,0.9553]
["bitfinex","ETHUSD",1765963198880,0.001,2936.5,2936.4,4.36083058]
["bitfinex","ETHUSD",1765963199052,0.001,2936.5,2936.4,5.13766852]
["bitfinex","ETHUSD",1765963200176,0.0002,2936.5,2936.4,4.64216852]
["bitfinex","ETHUSD",1765963200472,0.0002,2936.5,2936.4,5.13766852]
["bitfinex","ETHUSD",1765963201081,0.0002,2936.5,2936.4,0.9553]
["bitfinex","ETHUSD",1765963201465,0.3359,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765963202160,0.0002,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765963203354,0.3346,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765963203956,8.54309659,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765963204154,10.33430428,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765963204472,10.47086056,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765963204869,10.47086056,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1765963204870,1.20768423,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765963205083,5.39186222,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765963206298,8.7973928,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765963206485,10.92401613,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765963209996,2.12662333,2936.4,2935.9,0.4655]
["bitfinex","ETHUSD",1765963210203,4.28127638,2936.4,2935.9,0.4655]
["bitfinex","ETHUSD",1765963210363,0.8757,2936.4,2935.9,0.4655]
["bitfinex","ETHUSD",1765963210691,0.54,2936.4,2935.9,0.4655]
["bitfinex","ETHUSD",1765963211265,0.945504,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765963211461,1.157704,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765963211659,1.64759887,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765963212484,1.157704,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765963212688,0.945504,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765963212877,0.945504,2936.4,2936.3,0.4782]
["bitfinex","ETHUSD",1765963213191,0.945504,2936.4,2936.3,0.9417]
["bitfinex","ETHUSD",1765963213381,0.945504,2936.4,2936.3,0.4782]
["bitfinex","ETHUSD",1765963213883,1.157704,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765963214093,5.35395703,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765963214794,4.80735703,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765963215004,1.40182645,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765963215302,1.61402645,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765963215664,5.35395703,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765963216604,5.81833726,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765963217170,0.744504,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963217367,1.284504,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963219404,1.75354798,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963219615,5.15954253,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963220903,1.75354798,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963221500,0.405504,2936.0,2935.9,0.4782]
["bitfinex","ETHUSD",1765963221700,0.54,2936.1,2935.9,0.4782]
["bitfinex","ETHUSD",1765963222801,0.2122,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963224102,0.2114,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963225907,0.951304,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963226079,4.35729855,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963226275,5.18760861,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963231283,5.65198884,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963244998,5.65298884,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963248322,5.65218884,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963249560,5.83029538,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963250395,1.2200166,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963250595,0.92970654,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963250796,1.33521054,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963253338,0.001,2936.0,2935.9,0.954]
["bitfinex","ETHUSD",1765963254418,0.001,2936.0,2935.9,0.4693]
["bitfinex","ETHUSD",1765963254608,0.3351,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963254809,1.491204,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963255137,2.11090145,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963255831,2.32150145,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963256330,5.727496,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963256702,2.32150145,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963257114,2.11090145,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963257312,1.280604,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963257531,0.541,2936.0,2935.9,0.4693]
["bitfinex","ETHUSD",1765963257836,0.541,2936.0,2935.9,0.954]
["bitfinex","ETHUSD",1765963258615,1.280604,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963258931,2.08983746,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963259134,2.30043746,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963263038,5.70643201,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963263338,6.17081224,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963266817,2.76481769,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963267128,1.491204,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963268111,4.89719855,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963272253,4.89639855,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963273728,11.35639855,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963276438,11.82077878,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963276640,13.34344556,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765963277156,0.835004,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963277346,1.375004,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963277549,0.947604,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963279958,1.281704,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963283466,1.75053375,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963287538,1.281704,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963288558,4.68839474,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963289961,5.15277497,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963290356,9.33806073,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963292846,5.15277497,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963293046,6.42723978,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765963294149,5.60096999,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765963294551,12.06096999,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765963295062,0.743804,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765963295266,2.39470974,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765963295934,2.39470974,2935.2,2934.3,0.002]
["bitfinex","ETHUSD",1765963295935,0.3341,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765963296252,1.492604,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1765963297292,0.54,2934.5,2934.4,0.9583]
["bitfinex","ETHUSD",1765963297434,0.54,2934.8,2934.7,0.4699]
["bitfinex","ETHUSD",1765963297637,0.7538,2934.8,2934.6,4.18941905]
["bitfinex","ETHUSD",1765963297850,0.7538,2934.8,2934.5,0.4864]
["bitfinex","ETHUSD",1765963298169,0.7538,2934.8,2934.5,3.40773331]
["bitfinex","ETHUSD",1765963298998,0.7538,2934.8,2934.4,8.08561008]
["bitfinex","ETHUSD",1765963299197,0.7538,2934.8,2934.5,0.4864]
["bitfinex","ETHUSD",1765963299498,0.7538,2934.8,2934.4,8.08561008]
["bitfinex","ETHUSD",1765963299791,0.7538,2934.8,2934.4,4.67781905]
["bitfinex","ETHUSD",1765963300072,0.7538,2934.8,2934.5,3.40773441]
["bitfinex","ETHUSD",1765963300858,0.7538,2934.8,2934.5,3.89413441]
["bitfinex","ETHUSD",1765963301978,0.7538,2934.8,2934.5,0.4884]
["bitfinex","ETHUSD",1765963302276,0.7538,2934.8,2934.5,3.89610048]
["bitfinex","ETHUSD",1765963302898,0.7538,2934.8,2934.5,3.40970048]
["bitfinex","ETHUSD",1765963303497,0.5471,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765963305798,0.952604,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765963316075,0.953604,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765963316672,0.3331,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765963316878,0.3319,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765963317061,0.5481,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765963317402,0.953604,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765963317764,1.44372113,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765963318396,4.85134056,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765963318693,1.44372113,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765963319695,0.953604,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765963320294,0.952804,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765963320802,4.36042343,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765963321594,0.952804,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765963326903,4.36042343,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765963327309,5.25546586,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765963327695,1.84784643,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765963330786,5.25546586,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765963331508,5.25546586,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1765963331509,0.741004,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1765963331715,0.2117,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765963331880,1.490504,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765963333012,5.36273592,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765963334010,0.743104,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765963334404,1.20748423,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765963335513,4.6155682,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765963337517,1.20748423,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765963337810,4.6155682,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765963338016,5.64103715,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765963338530,2.23295318,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765963339006,5.64103715,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765963344027,2.23295318,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765963344322,2.23215318,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765963344694,1.20668423,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765963346304,0.409004,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765963346623,0.741504,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765963349326,4.14958797,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765963350299,0.741504,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765963350626,1.59778484,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765963350838,5.47024904,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765963351008,1.41348423,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765963351208,0.951804,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765963351530,0.740104,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765963351739,1.5546648,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765963353232,4.96344581,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765963354314,5.42782604,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765963355636,0.5442,2933.4,2932.8,4.19303055]
["bitfinex","ETHUSD",1765963356203,0.949704,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1765963356409,1.89487511,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1765963356606,1.89487511,2933.4,2932.8,3.41164498]
["bitfinex","ETHUSD",1765963356812,1.89487511,2933.4,2932.9,4.19303055]
["bitfinex","ETHUSD",1765963357430,1.89487511,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1765963357739,5.76826877,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1765963359135,0.742204,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765963359349,1.282204,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765963363215,4.69168234,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765963363421,0.749504,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765963363633,7.542004,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765963364020,8.56729274,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765963364933,11.97688733,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765963365134,13.65053445,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765963366239,10.24093986,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765963366624,13.65053445,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765963367653,14.11491468,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765963368240,14.11411468,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765963369049,10.70452009,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765963370455,14.11411468,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765963375657,10.70452009,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765963375953,10.70552009,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765963376149,14.11511468,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765963376528,10.70552009,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765963376843,14.11511468,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765963378558,14.29342493,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765963383473,0.744304,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963383773,1.284304,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963384143,2.30978901,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963384342,2.54076791,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963385278,5.95117647,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963386376,2.54076791,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963386563,1.1835829,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963386874,4.92569146,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963389146,11.85007169,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963390647,0.2068,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765963390849,2.70526817,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765963391448,3.03696817,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765963391649,6.44749304,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765963392200,6.44669304,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765963392559,12.90669304,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765963394779,13.55699304,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765963395390,13.22529304,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765963395585,13.55619304,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765963395759,13.22529304,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765963396088,7.78068023,2932.1,2932.0,4.66175108]
["bitfinex","ETHUSD",1765963396285,6.46,2932.1,2932.0,5.12425108]
["bitfinex","ETHUSD",1765963396652,6.865504,2932.1,2932.0,5.12425108]
["bitfinex","ETHUSD",1765963396848,6.46,2932.1,2932.0,5.12425108]
["bitfinex","ETHUSD",1765963397253,6.865504,2932.1,2932.0,5.12425108]
["bitfinex","ETHUSD",1765963397784,0.54,2932.2,2932.1,1.114]
["bitfinex","ETHUSD",1765963398875,0.54,2932.2,2932.1,5.31005108]
["bitfinex","ETHUSD",1765963399078,0.54,2932.2,2932.1,6.5233913]
["bitfinex","ETHUSD",1765963399578,0.54,2932.2,2932.1,9.93391617]
["bitfinex","ETHUSD",1765963401593,0.54,2932.2,2932.1,5.73786509]
["bitfinex","ETHUSD",1765963401764,0.54,2932.2,2932.1,9.93391617]
["bitfinex","ETHUSD",1765963402661,0.54,2932.2,2932.1,5.31005108]
["bitfinex","ETHUSD",1765963403263,0.54,2932.2,2932.1,8.72057595]
["bitfinex","ETHUSD",1765963404173,0.54,2932.2,2932.1,5.31005108]
["bitfinex","ETHUSD",1765963405492,0.2154,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765963405667,0.950604,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765963405866,2.24613242,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765963406458,2.70863242,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765963407687,6.11915729,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765963408693,6.29753147,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765963410391,0.831404,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765963410595,1.371404,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765963410761,0.619204,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765963411090,1.159204,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765963411397,1.490104,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765963411593,4.90190884,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765963411794,1.490104,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765963411997,2.08287503,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765963412229,5.49467987,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765963412409,4.90190884,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765963414401,5.36628907,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765963414610,5.36628907,2931.0,2929.6,0.002]
["bitfinex","ETHUSD",1765963414611,0.405504,2930.7,2929.6,0.002]
["bitfinex","ETHUSD",1765963414902,0.736404,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1765963415102,1.493304,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1765963415401,2.10867753,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1765963415766,10.18196164,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1765963415970,0.738604,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765963416170,1.277804,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765963417114,0.945504,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765963417294,1.162504,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765963417476,1.491404,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765963417897,5.85957068,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765963418177,2.44625192,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765963418378,1.95578423,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765963418618,1.62688423,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765963418925,1.95578423,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765963419112,1.85871457,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963419426,3.74228442,2930.7,2930.0,0.9782]
["bitfinex","ETHUSD",1765963419614,0.54,2930.6,2930.1,0.6829]
["bitfinex","ETHUSD",1765963419919,0.217,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963420122,0.757,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963420628,1.162504,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963420804,0.945504,2930.1,2930.0,0.4845]
["bitfinex","ETHUSD",1765963421003,0.757,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963421203,1.162504,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963421395,1.491404,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963421601,1.68698242,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963421801,5.09983522,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963422324,1.35808242,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963423421,1.68698242,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963424226,1.35808242,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963424632,1.14108242,2930.1,2930.0,0.4845]
["bitfinex","ETHUSD",1765963424799,0.54,2930.1,2930.0,0.4845]
["bitfinex","ETHUSD",1765963425128,0.54,2930.1,2930.0,0.9782]
["bitfinex","ETHUSD",1765963426227,0.945504,2930.1,2930.0,0.4845]
["bitfinex","ETHUSD",1765963426427,0.54,2930.1,2930.0,0.9782]
["bitfinex","ETHUSD",1765963427028,0.54,2930.1,2930.0,4.39116928]
["bitfinex","ETHUSD",1765963427332,0.54,2930.1,2930.0,4.83028621]
["bitfinex","ETHUSD",1765963430307,0.54,2930.1,2930.0,0.9782]
["bitfinex","ETHUSD",1765963430709,0.7578,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963431125,5.36943703,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963435031,5.37043703,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963436013,5.04153703,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963436308,6.21587358,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963436512,5.88697358,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963436713,1.00538023,2930.1,2930.0,0.4845]
["bitfinex","ETHUSD",1765963437133,1.41088423,2930.1,2930.0,0.4845]
["bitfinex","ETHUSD",1765963437328,0.541,2930.1,2930.0,0.9782]
["bitfinex","ETHUSD",1765963438442,0.541,2930.1,2930.0,0.4845]
["bitfinex","ETHUSD",1765963439438,0.001,2930.1,2930.0,0.4845]
["bitfinex","ETHUSD",1765963439634,0.541,2930.1,2930.0,0.4845]
["bitfinex","ETHUSD",1765963440219,0.5402,2930.1,2930.0,0.4845]
["bitfinex","ETHUSD",1765963440445,0.5402,2930.1,2930.0,0.9782]
["bitfinex","ETHUSD",1765963441039,0.0002,2930.1,2930.0,0.44113837]
["bitfinex","ETHUSD",1765963441241,0.5402,2930.1,2930.0,0.44113837]
["bitfinex","ETHUSD",1765963441443,0.758,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963442037,0.5402,2930.1,2930.0,0.4845]
["bitfinex","ETHUSD",1765963442728,0.0002,2930.1,2930.0,3.41496928]
["bitfinex","ETHUSD",1765963443133,0.0002,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963443337,0.0002,2930.1,2930.0,0.68484045]
["bitfinex","ETHUSD",1765963443830,0.0002,2930.1,2930.0,6.14617589]
["bitfinex","ETHUSD",1765963444336,0.0002,2930.1,2930.0,0.68484045]
["bitfinex","ETHUSD",1765963444770,0.0002,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963449851,0.218,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963450361,0.952404,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963451662,4.3652568,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963451868,4.82963703,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963452024,5.70787459,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963452522,5.71815173,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963455353,5.38925173,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963455655,5.71815173,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963456859,1.97639893,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963457657,5.38925173,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963457961,5.71815173,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765963461966,0.405504,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765963462154,0.945504,2929.7,2929.6,0.9281]
["bitfinex","ETHUSD",1765963462866,0.54,2929.7,2929.6,0.9281]
["bitfinex","ETHUSD",1765963463180,0.0002,2930.1,2929.7,0.4746]
["bitfinex","ETHUSD",1765963463336,0.0002,2930.1,2929.9,0.4746]
["bitfinex","ETHUSD",1765963463537,0.0002,2930.1,2929.8,0.6225007]
["bitfinex","ETHUSD",1765963463944,0.0002,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1765963463945,0.0002,2930.1,2929.7,0.4746]
["bitfinex","ETHUSD",1765963464148,0.0002,2930.1,2929.9,0.4746]
["bitfinex","ETHUSD",1765963464841,0.54,2930.0,2929.9,0.4515]
["bitfinex","ETHUSD",1765963465168,0.405504,2929.9,2929.6,0.4766]
["bitfinex","ETHUSD",1765963465466,0.405504,2929.9,2929.8,0.4515]
["bitfinex","ETHUSD",1765963466668,0.405504,2929.9,2929.8,0.4535]
["bitfinex","ETHUSD",1765963467068,0.735604,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765963472363,1.22617388,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765963472551,0.735604,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765963473170,0.405504,2929.9,2929.8,0.9281]
["bitfinex","ETHUSD",1765963473367,0.405504,2929.9,2929.8,0.4535]
["bitfinex","ETHUSD",1765963473571,0.623204,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765963474268,0.945504,2929.9,2929.8,0.9258]
["bitfinex","ETHUSD",1765963477152,0.54,2929.9,2929.8,0.4535]
["bitfinex","ETHUSD",1765963477358,0.0002,2930.1,2929.9,0.4976]
["bitfinex","ETHUSD",1765963477558,0.54,2930.0,2929.9,0.9835]
["bitfinex","ETHUSD",1765963477767,0.54,2930.0,2929.9,0.4859]
["bitfinex","ETHUSD",1765963478252,0.7577,2930.0,2929.9,0.4859]
["bitfinex","ETHUSD",1765963478460,0.7577,2930.0,2929.8,0.002]
["bitfinex","ETHUSD",1765963480480,0.3289,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765963481279,0.541,2930.0,2929.8,0.002]
["bitfinex","ETHUSD",1765963482071,0.541,2930.0,2929.9,0.4859]
["bitfinex","ETHUSD",1765963482306,0.541,2930.0,2929.8,0.002]
["bitfinex","ETHUSD",1765963482307,0.8688,2930.0,2929.8,0.002]
["bitfinex","ETHUSD",1765963484079,0.541,2930.0,2929.9,4.39658577]
["bitfinex","ETHUSD",1765963488389,0.5402,2930.0,2929.9,4.39658577]
["bitfinex","ETHUSD",1765963488558,0.001,2931.2,2930.0,0.4976]
["bitfinex","ETHUSD",1765963488764,0.001,2931.2,2931.1,1.1747]
["bitfinex","ETHUSD",1765963488959,0.001,2931.2,2931.1,1.91003529]
["bitfinex","ETHUSD",1765963490077,0.001,2931.2,2931.1,1.1747]
["bitfinex","ETHUSD",1765963490385,0.001,2931.2,2931.1,5.05076867]
["bitfinex","ETHUSD",1765963496571,0.001,2931.2,2931.1,4.58638844]
["bitfinex","ETHUSD",1765963498097,0.001,2931.2,2931.1,4.62050532]
["bitfinex","ETHUSD",1765963499295,0.001,2931.2,2931.1,5.08488555]
["bitfinex","ETHUSD",1765963499498,0.001,2931.2,2931.1,5.93475441]
["bitfinex","ETHUSD",1765963500603,0.001,2931.3,2931.2,1.44788023]
["bitfinex","ETHUSD",1765963500784,0.001,2932.2,2932.1,6.83007268]
["bitfinex","ETHUSD",1765963501099,0.001,2932.2,2932.1,11.24597778]
["bitfinex","ETHUSD",1765963501303,0.001,2932.2,2932.1,12.71163885]
["bitfinex","ETHUSD",1765963502779,0.001,2932.5,2932.3,0.9835]
["bitfinex","ETHUSD",1765963502990,0.001,2932.5,2932.3,1.01760292]
["bitfinex","ETHUSD",1765963503195,0.001,2932.5,2932.3,4.42789518]
["bitfinex","ETHUSD",1765963503393,0.001,2932.5,2932.3,4.39379226]
["bitfinex","ETHUSD",1765963503603,0.001,2932.5,2932.3,6.54697318]
["bitfinex","ETHUSD",1765963504586,0.001,2932.5,2932.3,6.00597318]
["bitfinex","ETHUSD",1765963504778,0.001,2932.5,2932.3,4.39379226]
["bitfinex","ETHUSD",1765963505698,0.001,2932.5,2932.3,0.9835]
["bitfinex","ETHUSD",1765963505999,0.001,2932.5,2932.3,0.4859]
["bitfinex","ETHUSD",1765963506714,0.001,2932.5,2932.3,0.9475]
["bitfinex","ETHUSD",1765963507107,0.001,2932.5,2932.3,4.35779226]
["bitfinex","ETHUSD",1765963507682,0.001,2932.5,2932.3,0.9475]
["bitfinex","ETHUSD",1765963508190,0.001,2932.5,2932.3,4.35779226]
["bitfinex","ETHUSD",1765963508384,0.001,2932.5,2932.3,0.9475]
["bitfinex","ETHUSD",1765963509114,0.001,2932.5,2932.3,4.35779226]
["bitfinex","ETHUSD",1765963512404,0.0002,2932.4,2932.3,4.35139226]
["bitfinex","ETHUSD",1765963512608,0.0002,2932.4,2932.3,0.9411]
["bitfinex","ETHUSD",1765963512810,0.0002,2932.4,2932.3,4.35139226]
["bitfinex","ETHUSD",1765963513181,0.0002,2932.4,2932.3,0.9411]
["bitfinex","ETHUSD",1765963513376,0.0002,2932.4,2932.3,4.35139226]
["bitfinex","ETHUSD",1765963513679,0.0002,2932.4,2932.3,0.9411]
["bitfinex","ETHUSD",1765963514215,0.0002,2932.4,2932.3,4.35139226]
["bitfinex","ETHUSD",1765963515199,0.4873,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1765963515582,0.2671,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963518392,0.4635,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1765963520033,0.2906,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963520189,1.2932,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963520395,1.76355817,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963520618,1.2932,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963520917,0.8316,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963521122,1.2932,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963521512,0.8316,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963522090,0.8316,2932.2,2932.1,0.4815]
["bitfinex","ETHUSD",1765963522091,0.541,2932.2,2932.1,0.4815]
["bitfinex","ETHUSD",1765963522292,0.8333,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963525105,1.2932,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963525293,1.76355821,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963526025,1.2932,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963527222,0.8333,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963531818,5.10911256,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963532012,1.698704,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963533023,5.10911256,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963533229,6.38059074,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963533448,2.97018218,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963533635,1.698704,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963534458,5.10911256,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963535643,1.698704,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963536222,1.697904,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963537954,0.0002,2932.4,2932.1,0.4528]
["bitfinex","ETHUSD",1765963538118,0.945504,2932.3,2932.2,0.4508]
["bitfinex","ETHUSD",1765963538626,0.0045,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963539022,0.945504,2932.3,2932.1,0.002]
["bitfinex","ETHUSD",1765963539430,0.7523,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963539648,0.2986,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963540014,0.80942424,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963540214,1.26312424,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963540956,1.66862824,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963542449,5.0790368,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963543660,9.27429782,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963544023,5.0790368,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963545348,9.73867805,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963547333,5.54341703,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963547562,13.93393907,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963547736,9.73867805,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963549559,9.73967805,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963549743,1.68030847,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963549945,6.08441703,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963551858,10.27967805,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963553645,6.08441703,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963553851,10.27967805,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963555941,6.08441703,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963556142,10.27967805,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963560179,10.27887805,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963564294,14.48441621,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765963564496,0.4704,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963564801,1.0105,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963565674,0.54,2931.1,2931.0,0.9854]
["bitfinex","ETHUSD",1765963566989,0.54,2931.4,2931.3,0.9834]
["bitfinex","ETHUSD",1765963568284,0.54,2931.4,2931.3,4.39485566]
["bitfinex","ETHUSD",1765963568587,0.54,2931.4,2931.3,0.9834]
["bitfinex","ETHUSD",1765963569294,0.54,2931.4,2931.3,4.39485566]
["bitfinex","ETHUSD",1765963569771,0.54,2931.4,2931.3,0.9834]
["bitfinex","ETHUSD",1765963570689,0.54,2931.4,2931.3,4.39485566]
["bitfinex","ETHUSD",1765963570874,0.54,2931.4,2931.3,5.61488274]
["bitfinex","ETHUSD",1765963571688,0.405504,2932.0,2931.9,0.4864]
["bitfinex","ETHUSD",1765963571890,0.4751,2931.8,2931.1,0.1985]
["bitfinex","ETHUSD",1765963572060,0.4751,2931.8,2931.1,4.10712946]
["bitfinex","ETHUSD",1765963572264,0.4751,2931.8,2931.2,0.497]
["bitfinex","ETHUSD",1765963572472,0.54,2932.0,2931.9,0.4864]
["bitfinex","ETHUSD",1765963572677,0.945504,2932.0,2931.9,0.4864]
["bitfinex","ETHUSD",1765963575293,1.332704,2932.0,2931.9,0.4864]
["bitfinex","ETHUSD",1765963575493,1.333704,2932.0,2931.7,0.497]
["bitfinex","ETHUSD",1765963575694,0.0039,2931.8,2931.3,3.41139776]
["bitfinex","ETHUSD",1765963575882,0.0039,2931.8,2931.3,3.90839776]
["bitfinex","ETHUSD",1765963576268,0.0039,2931.8,2931.4,0.497]
["bitfinex","ETHUSD",1765963577360,0.479,2931.8,2931.4,0.497]
["bitfinex","ETHUSD",1765963577965,0.479,2931.8,2931.4,3.90832145]
["bitfinex","ETHUSD",1765963578606,0.405504,2931.7,2931.3,3.90840738]
["bitfinex","ETHUSD",1765963578899,0.54,2931.6,2931.3,3.90840738]
["bitfinex","ETHUSD",1765963579268,0.54,2931.6,2931.5,0.4864]
["bitfinex","ETHUSD",1765963579498,0.9272,2931.6,2931.3,0.497]
["bitfinex","ETHUSD",1765963579698,0.54,2931.6,2931.5,0.4864]
["bitfinex","ETHUSD",1765963581403,0.9272,2931.6,2931.2,3.41157205]
["bitfinex","ETHUSD",1765963581895,0.9272,2931.6,2931.2,3.90857205]
["bitfinex","ETHUSD",1765963582296,0.9272,2931.6,2931.2,3.41157205]
["bitfinex","ETHUSD",1765963582505,0.9272,2931.6,2931.2,3.90857205]
["bitfinex","ETHUSD",1765963582987,0.9272,2931.6,2931.2,0.497]
["bitfinex","ETHUSD",1765963583298,0.405504,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1765963583607,0.54,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1765963583810,0.405504,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963584303,0.404704,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963592017,3.81639244,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963592190,1.18150352,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963592710,3.81639244,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963592906,8.0132734,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963593118,0.404704,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963593418,3.81639244,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963593584,0.404704,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963593787,9.33296689,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963594289,5.13608593,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963594705,5.63308593,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963595017,1.72439749,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963595223,0.86908423,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963595423,0.404704,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963596420,3.81639244,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963596588,0.404704,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963598016,3.81639244,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963598224,1.2279271,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963598822,4.63961554,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963601193,4.64061554,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963601892,5.10499577,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963602889,9.31215387,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963603125,5.29370796,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765963604027,23.9225352,2931.1,2929.8,0.002]
["bitfinex","ETHUSD",1765963604229,0.405504,2930.0,2929.8,0.002]
["bitfinex","ETHUSD",1765963604437,0.54,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765963604753,4.35858977,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765963605038,4.49541792,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765963605394,9.15667911,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765963605621,9.51971186,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765963608242,9.51891186,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765963612545,0.86988423,2929.8,2928.8,0.002]
["bitfinex","ETHUSD",1765963612708,0.86988423,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963612913,0.945504,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963616146,0.54,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963619915,3.41348925,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1765963619916,0.01127714,2929.9,2928.8,0.03614367]
["bitfinex","ETHUSD",1765963620143,0.54,2929.8,2928.8,0.002]
["bitfinex","ETHUSD",1765963620338,0.405504,2929.7,2928.9,0.68309685]
["bitfinex","ETHUSD",1765963621015,0.86988423,2929.7,2928.9,0.68309685]
["bitfinex","ETHUSD",1765963621343,0.86988423,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1765963622414,0.405504,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1765963622615,0.405504,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1765963624620,3.81940651,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1765963624820,7.23330902,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1765963625140,0.405504,2929.0,2928.8,0.002]
["bitfinex","ETHUSD",1765963625328,0.945504,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963632255,0.944704,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963632955,4.35895508,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963633153,5.55595339,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963633955,6.19880203,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963635462,2.78455095,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963635755,6.19880203,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963637040,2.78455095,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963637242,6.19880203,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963637662,2.78455095,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963637958,1.58755264,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963639166,1.18204864,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963639467,5.00180372,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963639985,9.19868468,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963640182,10.22531723,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963640341,11.59029131,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963641371,11.60053482,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963641578,11.61081196,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963645282,11.61181196,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963645776,7.40468749,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963645979,11.61181196,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963648544,7.40468749,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963648878,6.03971341,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963651277,10.24654429,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765963653480,0.86988423,2928.8,2927.6,0.002]
["bitfinex","ETHUSD",1765963653652,0.405504,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765963653850,1.40773749,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765963654051,0.946504,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765963655582,4.82653474,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765963656287,9.04284276,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765963656989,0.05,2927.6,2925.9,0.6]
["bitfinex","ETHUSD",1765963657162,4.20683088,2926.5,2925.9,0.6]
["bitfinex","ETHUSD",1765963657358,5.21221111,2926.5,2925.9,0.6]
["bitfinex","ETHUSD",1765963657878,10.4466064,2926.5,2925.9,0.6]
["bitfinex","ETHUSD",1765963658268,10.8521104,2926.5,2925.9,0.6]
["bitfinex","ETHUSD",1765963658463,0.86988423,2926.4,2925.9,0.6]
["bitfinex","ETHUSD",1765963658665,5.08699225,2926.1,2925.9,0.6]
["bitfinex","ETHUSD",1765963658875,5.62799225,2926.1,2925.9,0.6]
["bitfinex","ETHUSD",1765963659265,1.42116137,2926.1,2925.9,0.6]
["bitfinex","ETHUSD",1765963659460,6.90191635,2926.1,2925.9,0.6]
["bitfinex","ETHUSD",1765963659663,2.24438447,2926.1,2925.9,0.6]
["bitfinex","ETHUSD",1765963660281,2.24438447,2926.1,2926.0,1.202]
["bitfinex","ETHUSD",1765963660661,5.66190266,2926.1,2926.0,1.202]
["bitfinex","ETHUSD",1765963661986,1.29788047,2926.1,2926.0,1.202]
["bitfinex","ETHUSD",1765963662182,4.83867956,2926.1,2926.0,1.202]
["bitfinex","ETHUSD",1765963663898,4.83867956,2926.1,2923.7,0.6]
["bitfinex","ETHUSD",1765963663899,0.17646865,2924.1,2923.7,0.6]
["bitfinex","ETHUSD",1765963664099,0.947504,2924.0,2923.7,0.6]
["bitfinex","ETHUSD",1765963664597,1.41188423,2924.0,2923.7,0.6]
["bitfinex","ETHUSD",1765963664799,0.947504,2924.0,2923.7,0.6]
["bitfinex","ETHUSD",1765963664965,0.17646865,2924.1,2923.7,0.6]
["bitfinex","ETHUSD",1765963664966,0.542,2923.9,2923.7,0.6]
["bitfinex","ETHUSD",1765963665163,0.947504,2923.8,2923.7,0.6]
["bitfinex","ETHUSD",1765963665471,0.542,2923.8,2923.7,0.6]
["bitfinex","ETHUSD",1765963665667,0.542,2923.8,2923.7,4.02032356]
["bitfinex","ETHUSD",1765963666872,0.17646865,2924.1,2923.7,10.86097068]
["bitfinex","ETHUSD",1765963667696,0.17646865,2924.1,2923.7,16.34172566]
["bitfinex","ETHUSD",1765963667998,0.17646865,2924.1,2923.8,2.0985528]
["bitfinex","ETHUSD",1765963668296,0.405504,2924.0,2923.7,7.44064712]
["bitfinex","ETHUSD",1765963668463,0.405504,2924.0,2923.7,4.02032356]
["bitfinex","ETHUSD",1765963668999,0.405504,2924.0,2923.7,0.6]
["bitfinex","ETHUSD",1765963669400,0.405504,2924.0,2923.7,7.44064691]
["bitfinex","ETHUSD",1765963669915,0.405504,2924.0,2923.7,4.02032335]
["bitfinex","ETHUSD",1765963670077,0.543,2924.3,2923.7,4.76459646]
["bitfinex","ETHUSD",1765963670417,0.543,2924.3,2923.7,0.6]
["bitfinex","ETHUSD",1765963670418,0.405504,2924.2,2923.7,0.6]
["bitfinex","ETHUSD",1765963670571,0.405504,2924.0,2923.7,0.6]
["bitfinex","ETHUSD",1765963670916,5.48075498,2924.1,2923.7,0.6]
["bitfinex","ETHUSD",1765963670917,0.405504,2924.1,2923.7,0.6]
["bitfinex","ETHUSD",1765963671062,0.42896323,2924.0,2923.7,0.6]
["bitfinex","ETHUSD",1765963671511,0.405504,2924.2,2923.7,0.6]
["bitfinex","ETHUSD",1765963671896,0.405504,2924.0,2923.7,0.6]
["bitfinex","ETHUSD",1765963672393,1.00738023,2924.3,2923.7,0.6]
["bitfinex","ETHUSD",1765963672394,0.405504,2924.2,2923.7,0.6]
["bitfinex","ETHUSD",1765963672896,0.543,2924.2,2923.7,4.02032356]
["bitfinex","ETHUSD",1765963673095,0.543,2924.2,2923.7,7.84287948]
["bitfinex","ETHUSD",1765963673298,0.405504,2924.1,2923.7,7.84287948]
["bitfinex","ETHUSD",1765963673794,0.543,2924.2,2923.7,11.26320304]
["bitfinex","ETHUSD",1765963673997,0.543,2924.2,2923.7,7.84287948]
["bitfinex","ETHUSD",1765963674170,0.543,2924.2,2923.7,11.26320304]
["bitfinex","ETHUSD",1765963674372,0.543,2924.2,2923.8,1.1265203]
["bitfinex","ETHUSD",1765963674683,0.543,2924.2,2923.9,6.8401792]
["bitfinex","ETHUSD",1765963675001,0.543,2924.7,2923.9,6.8401792]
["bitfinex","ETHUSD",1765963675393,0.405504,2924.6,2923.9,6.8401792]
["bitfinex","ETHUSD",1765963675594,0.405504,2924.6,2923.9,10.2602688]
["bitfinex","ETHUSD",1765963675798,0.543,2924.7,2924.0,6.96144756]
["bitfinex","ETHUSD",1765963676298,0.543,2924.7,2924.0,1.48069258]
["bitfinex","ETHUSD",1765963676901,0.543,2924.7,2924.1,10.25956704]
["bitfinex","ETHUSD",1765963677103,0.543,2924.7,2924.2,0.03419738]
["bitfinex","ETHUSD",1765963677306,0.74926975,2926.4,2924.3,1.29]
["bitfinex","ETHUSD",1765963677598,3.41713723,2926.5,2925.0,0.46438023]
["bitfinex","ETHUSD",1765963678099,0.545,2926.1,2925.0,0.46438023]
["bitfinex","ETHUSD",1765963678896,0.545,2926.1,2925.3,6.8369056]
["bitfinex","ETHUSD",1765963679279,0.545,2926.1,2925.3,3.4184528]
["bitfinex","ETHUSD",1765963679682,0.406504,2926.0,2925.3,3.4184528]
["bitfinex","ETHUSD",1765963680400,0.405704,2926.0,2925.3,6.8369056]
["bitfinex","ETHUSD",1765963680898,0.405704,2926.0,2925.1,6.83737308]
["bitfinex","ETHUSD",1765963681113,0.0002,2926.0,2925.1,15.24843432]
["bitfinex","ETHUSD",1765963681313,0.0002,2926.0,2925.3,5.48075498]
["bitfinex","ETHUSD",1765963682025,0.0002,2926.0,2925.1,11.82974778]
["bitfinex","ETHUSD",1765963682224,0.405704,2926.0,2925.1,11.82974778]
["bitfinex","ETHUSD",1765963682908,0.405704,2926.0,2925.5,6.8364382]
["bitfinex","ETHUSD",1765963684097,0.405704,2926.0,2925.5,8.40999843]
["bitfinex","ETHUSD",1765963684688,0.0002,2926.0,2925.7,5.48075498]
["bitfinex","ETHUSD",1765963684899,0.0002,2926.0,2925.8,3.41786861]
["bitfinex","ETHUSD",1765963685608,0.0002,2926.0,2925.8,6.83573722]
["bitfinex","ETHUSD",1765963685790,0.0002,2926.0,2925.8,3.41786861]
["bitfinex","ETHUSD",1765963686594,0.0002,2926.0,2925.8,6.83573722]
["bitfinex","ETHUSD",1765963686794,0.0002,2926.0,2925.8,8.06738644]
["bitfinex","ETHUSD",1765963687119,0.0002,2926.0,2925.9,0.03417751]
["bitfinex","ETHUSD",1765963687415,0.0002,2926.0,2925.8,8.06738644]
["bitfinex","ETHUSD",1765963687616,0.0002,2926.0,2925.9,0.03417751]
["bitfinex","ETHUSD",1765963687787,0.0002,2926.0,2925.8,8.06738644]
["bitfinex","ETHUSD",1765963687988,0.0002,2926.0,2925.9,1.35481414]
["bitfinex","ETHUSD",1765963688314,0.0002,2926.0,2925.9,1.89881414]
["bitfinex","ETHUSD",1765963689430,0.0002,2926.0,2925.9,4.77256594]
["bitfinex","ETHUSD",1765963691701,0.0002,2926.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1765963694924,0.0002,2926.0,2925.9,8.89850678]
["bitfinex","ETHUSD",1765963695724,0.0002,2926.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1765963697311,0.0002,2926.0,2925.9,8.89850678]
["bitfinex","ETHUSD",1765963697735,0.0002,2926.0,2925.8,3.41986861]
["bitfinex","ETHUSD",1765963697736,0.0002,2926.0,2925.8,0.002]
["bitfinex","ETHUSD",1765963698031,1.0079995,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963698729,0.405504,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963699708,4.28763603,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963701529,3.8232558,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963703434,0.405504,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963703800,3.8232558,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963704006,0.405504,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963704306,3.8224558,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963704526,4.60190494,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963704922,1.18415314,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963705324,4.60190494,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963705633,1.72915314,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963708026,0.949704,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963711937,4.3674558,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963712942,0.949704,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963713113,4.3674558,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963714815,0.949704,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963715050,1.72924593,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963715230,5.14699773,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963717138,1.72924593,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963717336,4.3674558,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963718540,0.545,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963719130,4.3682558,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963721018,0.950504,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963722154,4.3682558,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963722332,4.80510138,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963723253,1.38734958,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963725576,0.545,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963725719,0.950504,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963726337,4.3682558,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963727881,0.950504,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963728246,0.949704,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963728677,0.950704,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963729672,4.3684558,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963730376,0.001,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963730560,0.001,2925.9,2925.8,0.57538117]
["bitfinex","ETHUSD",1765963730759,0.001,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963732480,0.001,2925.9,2925.8,0.03617868]
["bitfinex","ETHUSD",1765963733261,0.001,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765963733991,0.001,2925.9,2925.8,3.88424884]
["bitfinex","ETHUSD",1765963735063,0.001,2927.1,2926.8,5.73181169]
["bitfinex","ETHUSD",1765963735269,0.001,2927.1,2926.9,0.57318117]
["bitfinex","ETHUSD",1765963735485,0.001,2927.1,2926.9,1.0375614]
["bitfinex","ETHUSD",1765963735871,0.001,2927.1,2927.0,3.41646737]
["bitfinex","ETHUSD",1765963739462,0.001,2927.1,2926.9,0.57318117]
["bitfinex","ETHUSD",1765963739694,0.001,2927.1,2926.9,0.46438023]
["bitfinex","ETHUSD",1765963740270,0.001,2927.1,2926.9,3.41656887]
["bitfinex","ETHUSD",1765963740992,0.001,2927.1,2926.9,6.83315296]
["bitfinex","ETHUSD",1765963741704,0.001,2927.1,2926.8,3.41664595]
["bitfinex","ETHUSD",1765963741859,0.001,2927.1,2926.5,0.46438023]
["bitfinex","ETHUSD",1765963742063,0.001,2927.1,2926.6,0.72987159]
["bitfinex","ETHUSD",1765963744694,0.001,2927.1,2926.8,0.46438023]
["bitfinex","ETHUSD",1765963746083,0.405504,2926.9,2925.8,3.41980842]
["bitfinex","ETHUSD",1765963746283,0.405504,2926.9,2926.3,3.41724531]
["bitfinex","ETHUSD",1765963746592,0.405504,2926.9,2926.2,3.88168655]
["bitfinex","ETHUSD",1765963747482,0.84219203,2926.9,2926.2,3.88168655]
["bitfinex","ETHUSD",1765963747768,0.405504,2926.9,2926.2,3.88168655]
["bitfinex","ETHUSD",1765963748867,0.405504,2926.9,2926.2,7.29908795]
["bitfinex","ETHUSD",1765963749294,0.405504,2926.9,2926.2,3.88168655]
["bitfinex","ETHUSD",1765963751285,0.405504,2926.9,2926.2,3.41730632]
["bitfinex","ETHUSD",1765963751876,0.406504,2926.9,2926.1,3.88186908]
["bitfinex","ETHUSD",1765963752082,0.43670206,2926.8,2926.2,3.41739443]
["bitfinex","ETHUSD",1765963752395,0.406504,2926.9,2926.2,3.41739443]
["bitfinex","ETHUSD",1765963753107,0.406504,2926.9,2925.8,7.30208708]
["bitfinex","ETHUSD",1765963753407,0.406504,2926.9,2925.8,10.71995569]
["bitfinex","ETHUSD",1765963754781,0.406504,2926.9,2925.8,7.30208708]
["bitfinex","ETHUSD",1765963755491,0.406504,2926.9,2925.8,16.45176738]
["bitfinex","ETHUSD",1765963755673,0.406504,2926.9,2925.9,1.69957674]
["bitfinex","ETHUSD",1765963757385,0.406504,2926.9,2926.0,6.83526998]
["bitfinex","ETHUSD",1765963758708,0.406504,2926.9,2926.0,3.41763499]
["bitfinex","ETHUSD",1765963759612,0.406504,2926.9,2925.9,6.83545926]
["bitfinex","ETHUSD",1765963759985,3.82310658,2926.9,2925.9,6.83545926]
["bitfinex","ETHUSD",1765963760486,0.405504,2926.7,2925.9,6.83745926]
["bitfinex","ETHUSD",1765963761311,0.406504,2926.9,2925.9,6.83745926]
["bitfinex","ETHUSD",1765963762524,0.406504,2926.9,2925.9,10.25521106]
["bitfinex","ETHUSD",1765963766614,0.406504,2926.9,2925.9,6.83745926]
["bitfinex","ETHUSD",1765963769486,0.406504,2926.9,2925.9,11.04950662]
["bitfinex","ETHUSD",1765963769719,5.18134452,2926.9,2925.9,8.33084226]
["bitfinex","ETHUSD",1765963769897,0.96929716,2926.9,2925.9,8.33084226]
["bitfinex","ETHUSD",1765963770101,4.38590156,2926.9,2925.9,8.33084226]
["bitfinex","ETHUSD",1765963770303,4.38590156,2926.9,2925.9,4.91309046]
["bitfinex","ETHUSD",1765963770602,4.38590156,2926.9,2925.9,3.41970746]
["bitfinex","ETHUSD",1765963770603,0.405504,2926.7,2925.9,3.41970746]
["bitfinex","ETHUSD",1765963770802,0.405504,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1765963771513,0.405504,2926.7,2925.9,4.21404736]
["bitfinex","ETHUSD",1765963772818,0.405504,2926.7,2926.0,6.83526998]
["bitfinex","ETHUSD",1765963773031,0.406504,2926.9,2926.1,4.21204736]
["bitfinex","ETHUSD",1765963773214,0.406504,2926.9,2926.3,4.21204736]
["bitfinex","ETHUSD",1765963774932,0.406504,2926.9,2926.3,7.62929144]
["bitfinex","ETHUSD",1765963775219,0.406504,2926.9,2926.2,3.41733773]
["bitfinex","ETHUSD",1765963775421,0.406504,2926.9,2926.3,3.41728045]
["bitfinex","ETHUSD",1765963775904,0.406504,2926.9,2926.2,3.41733887]
["bitfinex","ETHUSD",1765963776101,0.405704,2926.9,2926.3,3.41727519]
["bitfinex","ETHUSD",1765963777091,0.405704,2926.9,2926.2,3.41738894]
["bitfinex","ETHUSD",1765963778327,0.405704,2926.9,2926.2,6.83479034]
["bitfinex","ETHUSD",1765963778727,0.405704,2926.9,2926.2,3.41738894]
["bitfinex","ETHUSD",1765963779025,0.405704,2926.9,2926.2,6.83479034]
["bitfinex","ETHUSD",1765963779229,0.405704,2926.9,2926.3,5.31673113]
["bitfinex","ETHUSD",1765963781229,0.405704,2926.9,2926.4,3.41716785]
["bitfinex","ETHUSD",1765963781926,0.405704,2926.9,2926.5,4.21204736]
["bitfinex","ETHUSD",1765963782223,0.405704,2926.9,2926.7,4.21204736]
["bitfinex","ETHUSD",1765963782422,0.405704,2926.9,2926.8,0.42462167]
["bitfinex","ETHUSD",1765963783011,0.405704,2926.9,2926.7,4.21204736]
["bitfinex","ETHUSD",1765963783211,0.405704,2926.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1765963783627,0.0002,2926.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1765963783807,0.0002,2926.9,2926.8,11.84079555]
["bitfinex","ETHUSD",1765963784014,0.0002,2926.9,2926.8,7.62874819]
["bitfinex","ETHUSD",1765963784234,0.0002,2926.9,2926.8,8.73330346]
["bitfinex","ETHUSD",1765963788526,0.0002,2926.9,2926.8,8.73088139]
["bitfinex","ETHUSD",1765963799829,0.0002,2926.9,2926.8,13.40488691]
["bitfinex","ETHUSD",1765963800123,0.0004,2927.1,2926.9,0.46438023]
["bitfinex","ETHUSD",1765963800323,0.0004,2927.1,2926.3,1.10468377]
["bitfinex","ETHUSD",1765963800524,0.0004,2927.1,2926.7,3.4167515]
["bitfinex","ETHUSD",1765963800754,0.0004,2927.1,2926.7,0.46438023]
["bitfinex","ETHUSD",1765963802050,0.0004,2927.1,2927.0,4.20962529]
["bitfinex","ETHUSD",1765963802672,0.0004,2927.1,2927.0,7.62609266]
["bitfinex","ETHUSD",1765963802965,0.0004,2927.1,2927.0,8.09047289]
["bitfinex","ETHUSD",1765963803255,0.0004,2927.1,2927.0,12.30009818]
["bitfinex","ETHUSD",1765963804859,0.0004,2927.1,2927.0,13.92606543]
["bitfinex","ETHUSD",1765963805743,0.0004,2927.1,2927.0,9.71644014]
["bitfinex","ETHUSD",1765963806453,0.0004,2927.1,2926.9,4.20962529]
["bitfinex","ETHUSD",1765963806766,0.0004,2927.1,2927.0,3.41646737]
["bitfinex","ETHUSD",1765963807161,0.0004,2927.1,2927.0,3.8808476]
["bitfinex","ETHUSD",1765963809159,0.0004,2927.1,2927.0,3.91501227]
["bitfinex","ETHUSD",1765963809456,0.0004,2927.1,2927.0,5.54439614]
["bitfinex","ETHUSD",1765963810261,0.0004,2927.1,2927.0,5.51023147]
["bitfinex","ETHUSD",1765963810563,0.0004,2927.1,2927.0,5.54439614]
["bitfinex","ETHUSD",1765963810737,0.0004,2927.1,2927.0,9.71985676]
["bitfinex","ETHUSD",1765963811070,0.0004,2927.1,2927.0,10.26285676]
["bitfinex","ETHUSD",1765963811241,0.0004,2927.1,2927.0,6.05323147]
["bitfinex","ETHUSD",1765963812363,0.0004,2927.1,2927.0,5.51023147]
["bitfinex","ETHUSD",1765963812565,0.0004,2927.1,2927.0,6.05323147]
["bitfinex","ETHUSD",1765963812739,0.0004,2927.1,2927.0,10.26285676]
["bitfinex","ETHUSD",1765963813277,0.001,2927.2,2927.1,0.46438023]
["bitfinex","ETHUSD",1765963813439,0.001,2927.2,2927.1,6.83872155]
["bitfinex","ETHUSD",1765963813763,0.001,2927.2,2927.1,6.80455805]
["bitfinex","ETHUSD",1765963814834,0.001,2927.2,2927.1,10.2209087]
["bitfinex","ETHUSD",1765963817472,0.001,2927.2,2927.1,14.43053399]
["bitfinex","ETHUSD",1765963817770,0.001,2927.2,2927.1,10.2209087]
["bitfinex","ETHUSD",1765963819671,0.001,2927.2,2927.1,6.01128341]
["bitfinex","ETHUSD",1765963819968,0.001,2927.2,2927.1,8.09035617]
["bitfinex","ETHUSD",1765963823380,0.001,2927.2,2927.1,8.08906198]
["bitfinex","ETHUSD",1765963823540,0.46438023,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963823740,0.86988423,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963823955,2.11526239,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963824149,2.65826239,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963824373,2.65746239,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963826069,5.53081304,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963826269,6.07461304,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963826470,4.82923488,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963827849,4.83951202,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963828383,4.29651202,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963828578,1.42316137,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963828789,0.95878114,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963829089,4.37513179,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963829259,5.15435981,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963831591,1.19500916,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963831803,1.73800916,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963834600,4.37513179,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963835986,0.95878114,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963836792,0.948504,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963837892,0.001,2927.2,2927.0,0.002]
["bitfinex","ETHUSD",1765963838096,0.543,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963839280,0.93901312,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963840499,4.76086777,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963840803,4.77114491,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963843374,4.77214491,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963845608,4.22914491,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963845785,4.77214491,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963847775,1.35579426,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963848193,1.35499426,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963848380,4.77134491,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963850006,1.35499426,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963850302,0.406504,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963850482,0.544,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963851104,0.949504,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963851705,4.36585465,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963851875,0.949504,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963852078,2.03321064,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963853395,5.44956129,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963854110,5.44856129,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963860812,2.03221064,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963861509,0.948504,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963861710,0.543,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963861914,0.948504,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963862517,0.406504,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963862743,0.948504,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963862918,0.406504,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963863089,0.543,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963865995,0.93901327,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963866196,0.543,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963871121,0.948504,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963872245,0.947704,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963877360,0.0002,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963877567,0.5422,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963877740,0.5422,2927.1,2927.0,0.42349524]
["bitfinex","ETHUSD",1765963877924,0.5422,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963878560,0.0002,2927.1,2927.0,4.2129524]
["bitfinex","ETHUSD",1765963879447,0.0002,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963880026,0.0002,2927.1,2927.0,4.2129524]
["bitfinex","ETHUSD",1765963880228,0.0002,2927.1,2927.0,4.63444764]
["bitfinex","ETHUSD",1765963882527,0.0002,2927.1,2927.0,8.05091501]
["bitfinex","ETHUSD",1765963882728,0.0002,2927.1,2927.0,4.63444764]
["bitfinex","ETHUSD",1765963882922,0.0002,2927.1,2927.0,8.05091501]
["bitfinex","ETHUSD",1765963883127,0.0002,2927.1,2927.0,4.63444764]
["bitfinex","ETHUSD",1765963883527,0.0002,2927.1,2927.0,4.63229498]
["bitfinex","ETHUSD",1765963883748,0.0002,2927.1,2927.0,8.04876235]
["bitfinex","ETHUSD",1765963884255,0.0002,2927.1,2927.0,4.63229498]
["bitfinex","ETHUSD",1765963884757,0.0002,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963885257,0.41598114,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963893734,0.95798114,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963896168,0.95718114,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963898173,0.41518114,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963898370,0.95718114,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963899648,13.99835733,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963899848,14.59934171,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963900063,14.13537108,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963901548,9.92657134,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963901749,9.92757134,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963903375,16.38757134,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963908295,20.59637108,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963908880,16.38757134,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963909581,20.59637108,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963911678,16.38757134,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963912279,20.59637108,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963917082,16.38757134,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963917278,20.59637108,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963917495,16.38757134,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963919109,20.59637108,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963920274,20.59557108,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963922981,16.38677134,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963923181,20.59557108,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963924907,16.38677134,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963925713,20.59557108,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963927286,24.80924387,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963929710,16.39164439,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963932320,20.60531718,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765963937721,20.60531718,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1765963937722,24.02166783,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1765963937922,8.89172581,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963938130,9.89769644,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963938439,3.88178163,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963938594,8.63745442,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963938796,13.90226929,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963939210,13.36026929,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963939524,9.6885965,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963940023,0.01366564,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1765963940193,0.542,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1765963940794,0.01366564,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1765963941006,0.542,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1765963941345,0.542,2926.3,2926.2,0.42156728]
["bitfinex","ETHUSD",1765963942027,0.542,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1765963942228,0.01366564,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963944214,0.01286564,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963944837,0.542,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1765963945117,0.01366564,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963945333,0.01366564,2926.2,2926.1,0.7655385]
["bitfinex","ETHUSD",1765963946546,0.01366564,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963953446,3.43106704,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963953650,3.89544727,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963954529,0.47804587,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963954727,1.02004587,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963955382,2.11115066,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963955564,0.47804587,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963955765,1.02004587,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963956129,0.47804587,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963956330,1.02004587,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963957062,4.43744727,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963957230,5.87027657,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963959668,2.45287517,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963960364,5.87027657,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963961335,0.47804587,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963961667,1.02004587,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963961855,4.43744727,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963962241,1.02004587,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963963362,0.55666564,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963966372,1.30613679,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963966666,0.55666564,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963968059,3.97406704,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963968245,0.55586564,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963971168,3.97326704,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963972175,4.43764727,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963972378,6.33813138,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963972866,0.47824587,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963973267,1.02024587,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963975473,4.43764727,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963975672,1.02024587,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963985275,3.89564727,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963985476,1.02024587,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963985903,4.43764727,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963986906,5.8883686,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963987082,10.10021873,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963987514,2.4709672,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963988497,5.8883686,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963988693,2.4709672,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963988896,5.8883686,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963989212,2.4709672,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963989788,1.02024587,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963991714,0.47824587,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963991919,1.02024587,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963992220,1.01944587,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963993099,4.43684727,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963993301,5.88748792,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963994893,2.47008652,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963995702,5.88748792,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963995901,2.47008652,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963997814,1.01944587,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963998810,0.47744587,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765963999122,1.01944587,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964000525,0.47744587,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964000730,1.01944587,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964001917,0.47744587,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964002130,1.01944587,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964007239,0.55506564,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964012641,3.97246704,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964012847,5.1340531,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964014145,9.81094167,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964016244,9.81014167,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964017646,5.59763333,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964017866,9.81014167,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964019918,5.59763333,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964021340,9.81014167,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964025148,16.27014167,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964026952,16.40716105,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964028022,20.61966939,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964028338,16.40716105,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964028865,20.61966939,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964029458,12.19465271,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964029634,15.86516105,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964030024,16.40716105,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964030364,11.65265271,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964030662,6.59801938,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964030861,0.001,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964031022,0.543,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964032225,1.00738023,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964032450,0.543,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964040264,0.5422,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964052453,0.0002,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765964052661,0.0002,2926.2,2926.1,4.21450834]
["bitfinex","ETHUSD",1765964052881,0.0002,2926.2,2926.1,8.84886751]
["bitfinex","ETHUSD",1765964053082,0.0002,2926.2,2926.1,4.63635917]
["bitfinex","ETHUSD",1765964054048,0.0002,2926.2,2926.1,0.42385083]
["bitfinex","ETHUSD",1765964054478,0.0002,2926.2,2926.1,3.84136902]
["bitfinex","ETHUSD",1765964055456,0.0002,2926.2,2926.1,4.63635917]
["bitfinex","ETHUSD",1765964056195,0.0002,2926.2,2926.1,12.2663857]
["bitfinex","ETHUSD",1765964056357,0.31669271,2927.1,2926.2,0.46438023]
["bitfinex","ETHUSD",1765964056556,0.31669271,2927.1,2927.0,4.21250834]
["bitfinex","ETHUSD",1765964056827,0.001,2927.1,2927.0,4.24667301]
["bitfinex","ETHUSD",1765964057003,0.001,2927.1,2927.0,8.45918135]
["bitfinex","ETHUSD",1765964057183,0.001,2927.1,2927.0,9.02629764]
["bitfinex","ETHUSD",1765964057377,0.001,2927.1,2927.0,9.9289274]
["bitfinex","ETHUSD",1765964058176,0.001,2927.1,2927.0,13.34539477]
["bitfinex","ETHUSD",1765964058809,0.001,2927.1,2927.0,9.13288643]
["bitfinex","ETHUSD",1765964059106,0.001,2927.1,2927.0,4.31909713]
["bitfinex","ETHUSD",1765964059307,0.001,2927.1,2927.0,8.53160547]
["bitfinex","ETHUSD",1765964060215,0.001,2927.1,2927.0,12.74411381]
["bitfinex","ETHUSD",1765964060980,0.001,2927.1,2927.0,8.53160547]
["bitfinex","ETHUSD",1765964062423,0.001,2927.1,2927.0,12.74411381]
["bitfinex","ETHUSD",1765964063046,0.001,2927.1,2927.0,8.53160547]
["bitfinex","ETHUSD",1765964063578,0.001,2927.1,2927.0,12.74411381]
["bitfinex","ETHUSD",1765964063803,0.001,2927.1,2927.0,13.20849404]
["bitfinex","ETHUSD",1765964064122,0.0002,2927.8,2927.2,13.66493576]
["bitfinex","ETHUSD",1765964064335,0.001,2928.4,2927.7,8.42501668]
["bitfinex","ETHUSD",1765964064537,0.001,2928.4,2928.2,4.21250834]
["bitfinex","ETHUSD",1765964066241,0.001,2928.4,2928.2,8.09195584]
["bitfinex","ETHUSD",1765964067044,0.001,2928.4,2928.2,12.30446418]
["bitfinex","ETHUSD",1765964067541,0.001,2929.0,2928.2,22.52803805]
["bitfinex","ETHUSD",1765964067742,0.001,2929.0,2928.9,4.20169437]
["bitfinex","ETHUSD",1765964067905,0.001,2929.0,2928.9,8.90191148]
["bitfinex","ETHUSD",1765964068235,0.001,2929.0,2928.9,12.28202005]
["bitfinex","ETHUSD",1765964068645,0.001,2929.0,2928.9,8.08032568]
["bitfinex","ETHUSD",1765964070350,0.001,2929.0,2928.9,12.68752405]
["bitfinex","ETHUSD",1765964070510,0.001,2929.0,2928.9,14.29771286]
["bitfinex","ETHUSD",1765964070831,0.001,2929.0,2928.9,14.43451106]
["bitfinex","ETHUSD",1765964071132,0.001,2929.0,2928.9,14.02900706]
["bitfinex","ETHUSD",1765964071336,0.001,2929.0,2928.9,13.89220886]
["bitfinex","ETHUSD",1765964071836,0.001,2929.0,2928.9,9.69051449]
["bitfinex","ETHUSD",1765964073535,0.001,2929.0,2928.9,5.48882012]
["bitfinex","ETHUSD",1765964073742,0.001,2929.0,2928.9,5.52296263]
["bitfinex","ETHUSD",1765964074643,0.001,2929.0,2928.9,5.48882012]
["bitfinex","ETHUSD",1765964075334,0.001,2929.0,2928.9,0.46438023]
["bitfinex","ETHUSD",1765964076041,0.001,2929.0,2928.9,3.87863131]
["bitfinex","ETHUSD",1765964076842,0.001,2929.0,2928.9,0.46438023]
["bitfinex","ETHUSD",1765964077211,0.001,2929.0,2928.9,3.87863131]
["bitfinex","ETHUSD",1765964080245,0.001,2929.0,2928.9,3.91277382]
["bitfinex","ETHUSD",1765964080545,0.001,2929.0,2928.9,5.21896813]
["bitfinex","ETHUSD",1765964080742,0.001,2929.0,2928.9,5.18482562]
["bitfinex","ETHUSD",1765964083451,0.001,2929.0,2928.9,3.88063131]
["bitfinex","ETHUSD",1765964085122,0.001,2929.0,2928.9,3.91477382]
["bitfinex","ETHUSD",1765964085319,0.001,2929.0,2928.9,3.88063131]
["bitfinex","ETHUSD",1765964086034,0.001,2929.0,2928.9,3.91477382]
["bitfinex","ETHUSD",1765964086242,0.001,2929.0,2928.9,4.99807321]
["bitfinex","ETHUSD",1765964086450,0.001,2929.0,2928.9,6.41079679]
["bitfinex","ETHUSD",1765964086617,0.001,2929.0,2928.9,6.37665428]
["bitfinex","ETHUSD",1765964087350,0.001,2929.0,2928.9,5.97115028]
["bitfinex","ETHUSD",1765964087553,0.001,2929.0,2928.9,6.00529279]
["bitfinex","ETHUSD",1765964088062,0.001,2929.0,2928.9,5.8684974]
["bitfinex","ETHUSD",1765964088259,0.001,2930.2,2929.0,0.46438023]
["bitfinex","ETHUSD",1765964088419,0.001,2930.2,2929.4,5.7148048]
["bitfinex","ETHUSD",1765964088820,0.001,2930.2,2929.3,0.46438023]
["bitfinex","ETHUSD",1765964090966,0.001,2930.2,2929.4,3.41366832]
["bitfinex","ETHUSD",1765964091261,0.02050476,2929.9,2929.3,0.46438023]
["bitfinex","ETHUSD",1765964091660,0.02050476,2929.9,2929.3,3.41377837]
["bitfinex","ETHUSD",1765964092560,0.02050476,2929.9,2929.1,3.41401224]
["bitfinex","ETHUSD",1765964092561,0.02050476,2929.9,2929.1,0.46438023]
["bitfinex","ETHUSD",1765964092735,0.02050476,2929.9,2928.9,0.002]
["bitfinex","ETHUSD",1765964092937,0.02050476,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1765964093148,0.02050476,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1765964095077,0.02050476,2929.7,2928.9,0.46638023]
["bitfinex","ETHUSD",1765964095377,0.02050476,2929.9,2929.1,0.46438023]
["bitfinex","ETHUSD",1765964097171,0.02050476,2929.9,2929.2,3.4139014]
["bitfinex","ETHUSD",1765964097356,0.02050476,2929.9,2929.2,0.46438023]
["bitfinex","ETHUSD",1765964097556,0.02050476,2929.9,2929.0,3.41410705]
["bitfinex","ETHUSD",1765964097771,0.02050476,2929.9,2929.1,0.46438023]
["bitfinex","ETHUSD",1765964097973,0.41999703,2929.9,2929.1,3.41400714]
["bitfinex","ETHUSD",1765964098271,0.541,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1765964098769,0.541,2929.8,2929.1,3.41400714]
["bitfinex","ETHUSD",1765964099176,0.541,2929.8,2929.0,0.46438023]
["bitfinex","ETHUSD",1765964100388,0.995,2930.0,2929.4,5.7148048]
["bitfinex","ETHUSD",1765964100607,0.001,2929.9,2929.0,6.17918503]
["bitfinex","ETHUSD",1765964100754,0.001,2929.9,2929.1,1.30096872]
["bitfinex","ETHUSD",1765964101151,0.001,2929.9,2929.2,6.8278028]
["bitfinex","ETHUSD",1765964101881,0.001,2929.9,2929.2,3.4139014]
["bitfinex","ETHUSD",1765964102084,0.001,2929.9,2929.3,0.46438023]
["bitfinex","ETHUSD",1765964102278,0.001,2929.9,2929.4,1.07060844]
["bitfinex","ETHUSD",1765964102684,0.001,2929.9,2929.3,0.46438023]
["bitfinex","ETHUSD",1765964102884,0.542,2929.8,2929.3,0.46438023]
["bitfinex","ETHUSD",1765964103083,0.542,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1765964104662,3.95523685,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1765964104868,0.02050476,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1765964105200,0.4202294,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1765964105620,0.02050476,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1765964108803,0.02050476,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1765964109370,0.02050476,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1765964110599,0.02050476,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1765964110600,0.542,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1765964111481,0.542,2929.4,2928.9,0.03614251]
["bitfinex","ETHUSD",1765964111684,0.02150476,2929.9,2928.9,5.75094731]
["bitfinex","ETHUSD",1765964111885,0.542,2929.8,2929.0,0.57509473]
["bitfinex","ETHUSD",1765964112201,0.5412,2929.8,2929.1,6.8280359]
["bitfinex","ETHUSD",1765964113905,0.5412,2929.8,2929.1,3.41401795]
["bitfinex","ETHUSD",1765964114084,0.5412,2929.8,2929.0,3.41410475]
["bitfinex","ETHUSD",1765964114282,0.5412,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1765964114487,0.5412,2929.8,2929.0,0.34161607]
["bitfinex","ETHUSD",1765964115008,0.5412,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1765964116702,0.5412,2929.8,2928.9,6.83050216]
["bitfinex","ETHUSD",1765964117900,0.5412,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1765964121318,0.5422,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1765964130339,0.02050476,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1765964130504,0.02050476,2929.7,2928.9,0.73153487]
["bitfinex","ETHUSD",1765964131921,0.02050476,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1765964132130,0.02050476,2929.7,2928.9,6.83048982]
["bitfinex","ETHUSD",1765964132295,0.02050476,2929.7,2928.9,3.41623874]
["bitfinex","ETHUSD",1765964132921,0.02050476,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1765964133305,0.02050476,2929.7,2928.9,3.41624372]
["bitfinex","ETHUSD",1765964134020,0.02050476,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1765964135602,0.42023856,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1765964135900,0.02050476,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1765964136100,0.02050476,2929.7,2928.9,3.41625108]
["bitfinex","ETHUSD",1765964136312,0.01970476,2929.7,2928.9,3.41625108]
["bitfinex","ETHUSD",1765964136721,0.01970476,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1765964137516,0.01970476,2929.7,2928.9,4.20556287]
["bitfinex","ETHUSD",1765964137924,0.01970476,2929.7,2928.9,4.20537448]
["bitfinex","ETHUSD",1765964138143,0.01970476,2929.7,2928.9,7.6195789]
["bitfinex","ETHUSD",1765964138525,0.01970476,2929.7,2928.9,8.26833137]
["bitfinex","ETHUSD",1765964138921,0.01970476,2929.7,2929.1,4.20337448]
["bitfinex","ETHUSD",1765964139136,0.5422,2929.8,2929.3,4.20337448]
["bitfinex","ETHUSD",1765964139537,0.541,2929.7,2929.3,4.20337448]
["bitfinex","ETHUSD",1765964139711,0.001,2929.8,2929.5,4.20337448]
["bitfinex","ETHUSD",1765964139909,0.001,2929.8,2929.7,4.20337448]
["bitfinex","ETHUSD",1765964140237,0.542,2929.8,2929.7,4.20337448]
["bitfinex","ETHUSD",1765964140419,0.542,2929.8,2929.6,0.42033745]
["bitfinex","ETHUSD",1765964140740,0.542,2929.8,2929.5,7.61683982]
["bitfinex","ETHUSD",1765964140912,0.542,2929.8,2929.6,3.41341636]
["bitfinex","ETHUSD",1765964141112,0.542,2929.8,2929.7,4.20337448]
["bitfinex","ETHUSD",1765964142236,0.542,2929.8,2929.5,4.20337448]
["bitfinex","ETHUSD",1765964142426,0.542,2929.8,2929.5,5.38541407]
["bitfinex","ETHUSD",1765964143443,0.542,2929.8,2929.5,1.18203959]
["bitfinex","ETHUSD",1765964144140,0.542,2929.8,2929.3,6.82752207]
["bitfinex","ETHUSD",1765964144742,0.542,2929.8,2929.5,5.46184006]
["bitfinex","ETHUSD",1765964146442,0.542,2929.8,2929.6,6.82687056]
["bitfinex","ETHUSD",1765964146936,0.542,2929.8,2929.6,3.41343528]
["bitfinex","ETHUSD",1765964148446,0.542,2929.8,2929.6,6.82687056]
["bitfinex","ETHUSD",1765964148650,0.542,2929.8,2929.7,1.22887106]
["bitfinex","ETHUSD",1765964150351,0.542,2929.8,2929.7,4.64218982]
["bitfinex","ETHUSD",1765964151245,0.542,2929.8,2929.7,1.22887106]
["bitfinex","ETHUSD",1765964151444,0.542,2929.8,2929.4,3.41361119]
["bitfinex","ETHUSD",1765964151633,0.542,2929.8,2929.3,0.46438023]
["bitfinex","ETHUSD",1765964151946,0.542,2929.8,2929.4,3.41361029]
["bitfinex","ETHUSD",1765964152246,0.542,2929.8,2929.3,0.46438023]
["bitfinex","ETHUSD",1765964152247,0.542,2929.8,2928.9,0.65075247]
["bitfinex","ETHUSD",1765964152547,0.542,2929.8,2929.0,3.41413451]
["bitfinex","ETHUSD",1765964152946,0.542,2929.8,2928.9,3.88057053]
["bitfinex","ETHUSD",1765964153242,0.542,2929.8,2928.9,7.29482161]
["bitfinex","ETHUSD",1765964154349,0.542,2929.8,2928.9,12.75666167]
["bitfinex","ETHUSD",1765964154953,0.542,2929.8,2929.0,0.03414134]
["bitfinex","ETHUSD",1765964155122,0.542,2929.8,2929.1,1.2790803]
["bitfinex","ETHUSD",1765964157133,0.542,2929.8,2929.2,6.8278028]
["bitfinex","ETHUSD",1765964157338,0.542,2929.8,2929.2,3.4139014]
["bitfinex","ETHUSD",1765964158551,0.542,2929.8,2929.1,4.69305396]
["bitfinex","ETHUSD",1765964159850,0.542,2929.8,2929.1,1.2790803]
["bitfinex","ETHUSD",1765964160051,0.542,2929.8,2929.1,4.69309824]
["bitfinex","ETHUSD",1765964160346,0.5412,2929.8,2929.1,8.10711619]
["bitfinex","ETHUSD",1765964160523,0.5412,2929.8,2929.1,4.69309824]
["bitfinex","ETHUSD",1765964161152,0.5412,2929.8,2929.1,3.41401794]
["bitfinex","ETHUSD",1765964161325,0.5412,2929.8,2928.9,9.3424401]
["bitfinex","ETHUSD",1765964161326,0.5412,2929.8,2929.0,3.41407927]
["bitfinex","ETHUSD",1765964161650,0.0002,2929.8,2929.3,3.41378486]
["bitfinex","ETHUSD",1765964162549,0.0002,2929.8,2929.2,3.41385855]
["bitfinex","ETHUSD",1765964162727,0.0002,2929.8,2929.2,6.82775995]
["bitfinex","ETHUSD",1765964162924,0.0002,2929.8,2929.3,1.14735623]
["bitfinex","ETHUSD",1765964163128,0.0002,2929.8,2929.7,5.46184006]
["bitfinex","ETHUSD",1765964163324,0.0002,2929.8,2929.7,4.20066088]
["bitfinex","ETHUSD",1765964163730,0.0002,2929.8,2929.7,7.61397964]
["bitfinex","ETHUSD",1765964164428,0.0002,2929.8,2929.7,12.27902075]
["bitfinex","ETHUSD",1765964164650,0.0002,2929.8,2929.7,13.84826527]
["bitfinex","ETHUSD",1765964166727,0.001,2929.9,2929.7,17.26158403]
["bitfinex","ETHUSD",1765964166932,0.001,2929.9,2929.8,0.46438023]
["bitfinex","ETHUSD",1765964167357,0.001,2929.9,2929.8,0.49851225]
["bitfinex","ETHUSD",1765964167557,0.001,2929.9,2929.8,0.46438023]
["bitfinex","ETHUSD",1765964167852,0.001,2929.9,2929.8,2.58598107]
["bitfinex","ETHUSD",1765964169749,0.001,2929.9,2929.8,5.99918333]
["bitfinex","ETHUSD",1765964171989,0.001,2929.9,2929.8,6.99418333]
["bitfinex","ETHUSD",1765964172300,0.001,2929.9,2929.8,3.11660084]
["bitfinex","ETHUSD",1765964172482,0.001,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1765964172483,0.543,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1765964172654,4.60616488,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765964172987,5.69915053,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765964173151,6.40872223,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765964173480,2.20806135,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765964173687,3.22250349,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765964173885,5.76537492,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765964174080,3.81882276,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765964174465,0.405504,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765964175590,3.81882276,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765964175753,0.405504,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765964175953,4.65848511,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765964176575,1.24516635,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765964176787,4.65848511,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765964177699,0.02050476,2929.8,2929.6,0.002]
["bitfinex","ETHUSD",1765964178957,0.02150476,2929.8,2929.6,0.002]
["bitfinex","ETHUSD",1765964182655,0.001,2929.8,2929.6,0.002]
["bitfinex","ETHUSD",1765964184805,0.0002,2929.8,2929.6,0.002]
["bitfinex","ETHUSD",1765964189299,0.0002,2929.8,2929.6,5.46763822]
["bitfinex","ETHUSD",1765964189600,0.0002,2929.8,2929.7,0.54696382]
["bitfinex","ETHUSD",1765964189802,0.0002,2929.8,2929.6,0.002]
["bitfinex","ETHUSD",1765964194190,0.0002,2929.8,2929.6,5.74926157]
["bitfinex","ETHUSD",1765964194378,0.0002,2929.8,2929.6,5.71512722]
["bitfinex","ETHUSD",1765964195503,0.0002,2929.8,2929.7,3.41331876]
["bitfinex","ETHUSD",1765964200106,0.0002,2929.8,2929.7,3.87769899]
["bitfinex","ETHUSD",1765964200405,0.0002,2929.8,2929.7,5.17852391]
["bitfinex","ETHUSD",1765964208319,0.0004,2929.9,2929.7,5.17852391]
["bitfinex","ETHUSD",1765964209602,0.001,2929.8,2929.7,1.76520515]
["bitfinex","ETHUSD",1765964209801,0.001,2929.8,2929.7,0.46438023]
["bitfinex","ETHUSD",1765964210429,0.001,2929.8,2929.7,3.87769899]
["bitfinex","ETHUSD",1765964211394,0.001,2929.8,2929.7,0.46438023]
["bitfinex","ETHUSD",1765964212018,0.001,2929.8,2929.6,0.002]
["bitfinex","ETHUSD",1765964223335,4.2228643,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765964223533,5.97596131,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765964224331,9.93028007,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765964224515,5.72792053,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765964225711,9.93028007,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765964227546,10.49577503,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765964230629,10.54577503,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765964230844,11.024968,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765964231016,10.72434483,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765964231207,10.72434483,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1765964231208,0.86988423,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1765964231409,5.09274853,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765964231714,5.63374853,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765964232233,4.8455235,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765964238414,11.3055235,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765964238621,11.87101846,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765964238835,12.65082448,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765964241545,0.86988423,2928.9,2927.3,0.002]
["bitfinex","ETHUSD",1765964241752,0.02050476,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1765964242050,0.56150476,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1765964242459,3.97668866,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1765964242661,9.02482194,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1765964247065,4.8224624,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1765964248866,1.4072785,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1765964249269,4.8224624,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1765964253373,9.03149731,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1765964256167,9.03069731,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1765964256363,1.4064785,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1765964256568,0.96620876,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1765964257879,0.42520876,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1765964258075,0.96720876,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1765964261561,0.56170476,2928.1,2927.4,4.20903491]
["bitfinex","ETHUSD",1765964262385,0.56170476,2928.1,2927.8,4.20903491]
["bitfinex","ETHUSD",1765964263065,0.56170476,2928.1,2927.6,7.6247892]
["bitfinex","ETHUSD",1765964263653,0.56170476,2928.1,2927.6,4.20903491]
["bitfinex","ETHUSD",1765964265057,0.56170476,2928.1,2927.5,4.20903491]
["bitfinex","ETHUSD",1765964265278,0.56170476,2928.1,2927.5,7.62488694]
["bitfinex","ETHUSD",1765964265479,0.56270476,2928.1,2927.5,7.62488694]
["bitfinex","ETHUSD",1765964266858,0.56270476,2928.1,2927.5,4.20903491]
["bitfinex","ETHUSD",1765964267054,0.56270476,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1765964267258,4.8626171,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1765964267655,15.99603224,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1765964267886,16.5615272,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1765964268256,17.04072017,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1765964269058,0.86988423,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1765964269278,9.28795405,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1765964269488,6.91092869,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1765964269675,6.93143345,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1765964271590,10.34696729,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1765964272401,10.34696729,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964274413,16.80696729,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964274561,18.91752458,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964277216,19.45952458,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964278015,23.06452458,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964278362,19.45952458,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964279314,19.45940367,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964279806,18.91740367,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964279975,19.45940367,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964280174,19.45860367,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964280469,13.98317508,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964280875,14.46236805,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964281596,13.98317508,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964281998,14.46236805,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964282822,13.92036805,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964283018,13.44117508,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964283222,13.98317508,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964285025,13.01297612,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964285231,10.90241883,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964285415,7.02250476,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964285621,7.89238899,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964285935,7.48688499,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964286133,7.89238899,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964288110,11.30792283,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964288313,7.89238899,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964291830,7.42800876,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964293711,16.55858843,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964294013,17.20160125,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964295040,8.07102158,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964295212,7.60664135,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964295619,1.14664135,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964295845,0.56250476,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765964296052,0.001,2928.0,2927.7,4.24580521]
["bitfinex","ETHUSD",1765964296225,0.001,2927.8,2927.7,0.002]
["bitfinex","ETHUSD",1765964297336,0.001,2927.8,2927.7,0.46638023]
["bitfinex","ETHUSD",1765964297542,0.001,2927.8,2927.7,5.93356985]
["bitfinex","ETHUSD",1765964298248,0.001,2927.8,2927.7,5.96772635]
["bitfinex","ETHUSD",1765964298414,0.001,2927.8,2927.7,5.93356985]
["bitfinex","ETHUSD",1765964298614,0.001,2927.8,2927.7,6.52712684]
["bitfinex","ETHUSD",1765964298818,0.001,2927.8,2927.7,0.59555699]
["bitfinex","ETHUSD",1765964299020,0.001,2927.8,2927.7,0.002]
["bitfinex","ETHUSD",1765964299648,0.001,2927.8,2927.7,0.46638023]
["bitfinex","ETHUSD",1765964301245,0.001,2927.8,2927.7,3.88203074]
["bitfinex","ETHUSD",1765964302422,0.001,2927.8,2927.7,9.34922036]
["bitfinex","ETHUSD",1765964303134,0.001,2927.8,2927.7,3.88203074]
["bitfinex","ETHUSD",1765964304155,0.0002,2927.8,2927.7,5.15872949]
["bitfinex","ETHUSD",1765964304622,0.0002,2927.8,2927.7,5.19288599]
["bitfinex","ETHUSD",1765964305023,0.0002,2927.8,2927.7,5.15872949]
["bitfinex","ETHUSD",1765964305225,0.0002,2927.8,2927.7,5.19288599]
["bitfinex","ETHUSD",1765964305420,0.0002,2927.8,2927.7,5.15872949]
["bitfinex","ETHUSD",1765964313061,0.0002,2927.8,2927.7,5.19288599]
["bitfinex","ETHUSD",1765964313560,0.0002,2927.8,2927.7,10.91119246]
["bitfinex","ETHUSD",1765964313749,0.0002,2927.8,2927.7,10.87703596]
["bitfinex","ETHUSD",1765964317361,0.0002,2927.8,2927.7,19.2867904]
["bitfinex","ETHUSD",1765964319465,0.0002,2927.8,2927.7,13.56848393]
["bitfinex","ETHUSD",1765964320671,0.001,2928.0,2927.7,16.98413444]
["bitfinex","ETHUSD",1765964320860,0.001,2928.0,2927.8,2.07434549]
["bitfinex","ETHUSD",1765964321182,0.001,2928.0,2927.9,1.00538023]
["bitfinex","ETHUSD",1765964321679,0.001,2929.0,2928.0,0.405504]
["bitfinex","ETHUSD",1765964321870,0.001,2929.0,2928.9,4.20487722]
["bitfinex","ETHUSD",1765964322585,0.001,2929.0,2928.7,0.46438023]
["bitfinex","ETHUSD",1765964322749,0.001,2929.0,2928.8,8.08617062]
["bitfinex","ETHUSD",1765964324446,0.001,2929.0,2928.8,11.50053827]
["bitfinex","ETHUSD",1765964325897,0.001,2929.0,2928.8,8.08617062]
["bitfinex","ETHUSD",1765964326186,0.001,2929.0,2928.8,3.8812934]
["bitfinex","ETHUSD",1765964326573,0.001,2929.0,2928.8,7.29566105]
["bitfinex","ETHUSD",1765964326787,0.001,2929.0,2928.9,8.34869441]
["bitfinex","ETHUSD",1765964328164,0.001,2929.0,2928.9,4.93444333]
["bitfinex","ETHUSD",1765964328165,0.0002,2929.0,2928.9,4.93444333]
["bitfinex","ETHUSD",1765964328482,0.0002,2929.0,2928.9,4.20487722]
["bitfinex","ETHUSD",1765964328684,0.0002,2929.0,2928.9,7.6191283]
["bitfinex","ETHUSD",1765964330366,0.0002,2929.0,2928.1,0.46438023]
["bitfinex","ETHUSD",1765964330566,0.0002,2929.0,2927.7,0.002]
["bitfinex","ETHUSD",1765964330567,0.0002,2929.0,2928.3,0.46438023]
["bitfinex","ETHUSD",1765964330767,0.0002,2929.0,2928.3,3.41494352]
["bitfinex","ETHUSD",1765964330963,0.0002,2929.0,2928.4,0.46438023]
["bitfinex","ETHUSD",1765964331675,0.0002,2929.0,2928.4,3.41483194]
["bitfinex","ETHUSD",1765964332499,0.0002,2929.0,2928.3,3.87927834]
["bitfinex","ETHUSD",1765964334589,0.0002,2929.0,2928.3,0.46438023]
["bitfinex","ETHUSD",1765964334792,0.0002,2929.0,2928.3,3.8793219]
["bitfinex","ETHUSD",1765964335667,0.541,2928.9,2928.3,3.8793219]
["bitfinex","ETHUSD",1765964335863,0.541,2928.9,2928.3,0.46438023]
["bitfinex","ETHUSD",1765964336070,0.541,2928.9,2928.1,0.46438023]
["bitfinex","ETHUSD",1765964336270,0.541,2928.9,2927.9,0.46438023]
["bitfinex","ETHUSD",1765964336469,0.541,2928.9,2928.1,0.46438023]
["bitfinex","ETHUSD",1765964336673,0.541,2928.9,2928.0,0.46438023]
["bitfinex","ETHUSD",1765964336969,0.541,2928.9,2928.0,3.87962241]
["bitfinex","ETHUSD",1765964337172,0.541,2928.9,2928.1,3.41518025]
["bitfinex","ETHUSD",1765964338093,0.541,2928.9,2928.1,11.03524137]
["bitfinex","ETHUSD",1765964338295,0.541,2928.9,2928.1,12.18520353]
["bitfinex","ETHUSD",1765964338883,0.0002,2929.0,2928.4,4.20487722]
["bitfinex","ETHUSD",1765964339085,0.541,2928.8,2928.4,4.20487722]
["bitfinex","ETHUSD",1765964339601,0.541,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1765964341894,0.0002,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1765964342106,0.541,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1765964342266,0.0002,2929.0,2928.4,4.20487722]
["bitfinex","ETHUSD",1765964342467,0.541,2928.9,2928.4,4.20487722]
["bitfinex","ETHUSD",1765964343592,0.0002,2929.0,2928.6,4.20487722]
["bitfinex","ETHUSD",1765964344369,0.0002,2929.0,2928.7,3.41448424]
["bitfinex","ETHUSD",1765964344596,0.0002,2929.0,2928.7,6.82896848]
["bitfinex","ETHUSD",1765964344790,0.0002,2929.0,2928.9,4.20487722]
["bitfinex","ETHUSD",1765964344990,0.0002,2929.0,2928.8,1.10338457]
["bitfinex","ETHUSD",1765964346093,0.0002,2929.0,2928.9,4.20487722]
["bitfinex","ETHUSD",1765964346399,0.0002,2929.0,2928.9,7.6191283]
["bitfinex","ETHUSD",1765964347501,0.0002,2929.0,2928.9,3.41425108]
["bitfinex","ETHUSD",1765964347821,0.0002,2929.0,2928.9,4.20745038]
["bitfinex","ETHUSD",1765964348898,0.0002,2929.0,2928.9,3.41425108]
["bitfinex","ETHUSD",1765964349070,0.0002,2929.0,2928.8,3.41430848]
["bitfinex","ETHUSD",1765964349465,0.0002,2929.0,2928.7,3.41445427]
["bitfinex","ETHUSD",1765964350400,0.0002,2929.0,2928.3,1.10572414]
["bitfinex","ETHUSD",1765964350600,0.0002,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1765964351301,0.0002,2929.0,2928.3,3.41694049]
["bitfinex","ETHUSD",1765964351704,0.0002,2929.0,2928.3,6.83189114]
["bitfinex","ETHUSD",1765964351884,0.0002,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1765964352078,0.42540876,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1765964353098,0.86568103,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1765964353305,0.42540876,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1765964357177,0.02050476,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1765964363710,0.541,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1765964370938,1.00538023,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1765964373120,0.541,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1765964373643,0.541,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765964376225,0.5402,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765964381257,0.5402,2928.7,2928.6,0.42294772]
["bitfinex","ETHUSD",1765964383474,0.5402,2928.7,2928.6,8.04302579]
["bitfinex","ETHUSD",1765964383946,0.5402,2928.7,2928.6,0.42294772]
["bitfinex","ETHUSD",1765964384261,0.5402,2928.7,2928.6,8.04302579]
["bitfinex","ETHUSD",1765964385277,0.001,2929.0,2928.6,15.66310386]
["bitfinex","ETHUSD",1765964385433,0.001,2929.0,2928.8,4.20547724]
["bitfinex","ETHUSD",1765964386342,0.001,2929.0,2928.8,7.61982923]
["bitfinex","ETHUSD",1765964386653,0.001,2929.0,2928.8,7.61983434]
["bitfinex","ETHUSD",1765964387056,0.001,2929.0,2928.8,11.03420199]
["bitfinex","ETHUSD",1765964387257,0.001,2929.0,2928.9,4.20547724]
["bitfinex","ETHUSD",1765964387435,0.001,2929.0,2928.9,5.46554848]
["bitfinex","ETHUSD",1765964388142,0.001,2929.0,2928.9,13.0852768]
["bitfinex","ETHUSD",1765964388346,0.001,2929.0,2928.9,13.54965703]
["bitfinex","ETHUSD",1765964389552,0.001,2929.0,2928.9,9.34417979]
["bitfinex","ETHUSD",1765964394560,0.001,2929.0,2928.9,13.54965703]
["bitfinex","ETHUSD",1765964396464,0.001,2929.1,2928.9,13.54965703]
["bitfinex","ETHUSD",1765964396465,0.0004,2929.9,2929.0,0.86988423]
["bitfinex","ETHUSD",1765964396634,0.0004,2929.9,2929.7,8.87533471]
["bitfinex","ETHUSD",1765964398669,0.0004,2929.9,2929.7,12.28865347]
["bitfinex","ETHUSD",1765964398845,0.0004,2929.9,2929.7,13.28365347]
["bitfinex","ETHUSD",1765964400138,0.0002,2929.8,2929.7,13.28365347]
["bitfinex","ETHUSD",1765964401838,0.001,2930.3,2929.8,0.46438023]
["bitfinex","ETHUSD",1765964402166,0.001,2931.0,2930.2,0.46438023]
["bitfinex","ETHUSD",1765964402370,0.001,2931.0,2930.9,4.20547724]
["bitfinex","ETHUSD",1765964403274,0.001,2931.0,2930.8,4.20547724]
["bitfinex","ETHUSD",1765964405359,0.001,2931.0,2930.9,4.20547724]
["bitfinex","ETHUSD",1765964407451,0.001,2931.0,2930.7,4.20547724]
["bitfinex","ETHUSD",1765964407869,0.001,2931.0,2930.9,4.20547724]
["bitfinex","ETHUSD",1765964410778,0.001,2931.0,2930.0,4.33626913]
["bitfinex","ETHUSD",1765964410961,0.001,2931.0,2930.3,4.20547724]
["bitfinex","ETHUSD",1765964411163,0.001,2931.0,2930.7,4.20547724]
["bitfinex","ETHUSD",1765964412283,0.001,2931.0,2930.5,4.20547724]
["bitfinex","ETHUSD",1765964412469,0.001,2931.0,2930.7,4.20547724]
["bitfinex","ETHUSD",1765964416393,0.001,2931.0,2930.9,4.20547724]
["bitfinex","ETHUSD",1765964416762,0.001,2931.0,2930.7,4.20547724]
["bitfinex","ETHUSD",1765964417303,0.001,2931.0,2930.5,4.20547724]
["bitfinex","ETHUSD",1765964417471,4.632486,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1765964417670,0.405504,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1765964420502,0.405504,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1765964424323,0.404704,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1765964426925,0.001,2931.0,2930.8,4.20006433]
["bitfinex","ETHUSD",1765964427221,0.542,2930.9,2930.8,4.20006433]
["bitfinex","ETHUSD",1765964427920,0.542,2930.9,2930.8,4.62007076]
["bitfinex","ETHUSD",1765964428090,0.542,2930.9,2930.8,0.42000643]
["bitfinex","ETHUSD",1765964428720,0.542,2930.9,2930.4,4.20006433]
["bitfinex","ETHUSD",1765964429129,0.542,2930.9,2930.5,3.4123293]
["bitfinex","ETHUSD",1765964430110,0.542,2930.9,2930.5,3.41233795]
["bitfinex","ETHUSD",1765964430312,0.542,2930.9,2930.6,3.41223518]
["bitfinex","ETHUSD",1765964430713,0.542,2930.9,2930.4,7.61254568]
["bitfinex","ETHUSD",1765964430714,0.542,2930.9,2930.5,3.41238696]
["bitfinex","ETHUSD",1765964431725,0.001,2930.9,2930.5,3.41238696]
["bitfinex","ETHUSD",1765964432027,0.541,2930.8,2930.5,3.37317996]
["bitfinex","ETHUSD",1765964433329,0.541,2930.8,2930.5,6.78556692]
["bitfinex","ETHUSD",1765964433837,0.541,2930.8,2930.6,4.20006433]
["bitfinex","ETHUSD",1765964434338,0.541,2930.8,2930.6,7.6123027]
["bitfinex","ETHUSD",1765964434936,0.541,2930.8,2930.5,3.41231742]
["bitfinex","ETHUSD",1765964435119,0.541,2930.8,2930.6,3.41226613]
["bitfinex","ETHUSD",1765964436441,0.541,2930.8,2930.5,6.82475104]
["bitfinex","ETHUSD",1765964437713,0.541,2930.8,2930.5,3.41236408]
["bitfinex","ETHUSD",1765964441149,0.541,2930.8,2930.5,3.41436408]
["bitfinex","ETHUSD",1765964441441,0.542,2930.8,2930.5,6.82675104]
["bitfinex","ETHUSD",1765964441743,0.542,2930.8,2930.5,3.41436408]
["bitfinex","ETHUSD",1765964442127,0.542,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1765964445543,0.405504,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1765964448326,0.404704,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1765964452917,4.19876503,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964453123,4.60426903,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964453450,0.405504,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964453851,0.949504,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964454638,0.544,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964454949,0.541,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964457223,0.946504,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964466959,0.541,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964468130,4.35877452,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964468336,0.946504,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964469868,4.35877452,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964470071,0.946504,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964471442,4.35877452,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964471643,9.02191978,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964472076,13.22068481,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964472253,9.02111978,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964474647,15.48111978,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964475357,4.82235475,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964475747,1.41008423,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964475949,4.82235475,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964476290,5.00025668,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964477485,5.13708764,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964481500,1.72481712,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964481963,5.13708764,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964482770,1.72481712,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964482974,5.13708764,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964483177,1.72481712,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964483500,5.13708764,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964484390,1.72481712,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964484589,5.13708764,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964485476,1.58798616,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964485798,5.00025668,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964486462,9.19902171,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964487390,5.00025668,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964493564,1.58798616,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964493790,5.00125668,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964495377,9.20328711,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964496196,9.20248711,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964498274,14.34884902,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964498468,9.33931853,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964500290,15.79931853,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964502569,13.54134896,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964502770,9.33931853,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964504069,14.48568044,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964504402,18.08668044,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964505103,17.14234896,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964507696,23.60234896,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964510403,19.40031853,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964510597,23.60234896,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964510905,19.40031853,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964511497,14.85441453,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964511702,15.25858311,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964511997,11.46205668,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964512202,15.12308711,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964512511,15.66408711,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964513009,11.46205668,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964515309,15.66408711,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964516180,11.46205668,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964520081,11.46125668,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964523319,7.58540593,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964523501,11.46205668,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964524890,10.99767645,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964525413,0.71990193,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964525603,4.53767645,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964525919,4.13217245,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964526419,1.12540593,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964527007,0.58440593,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964527312,1.12540593,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964529923,0.71990193,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964530123,0.542,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964530730,0.542,2930.6,2930.5,4.23815429]
["bitfinex","ETHUSD",1765964530731,0.001,2930.6,2930.5,4.23815429]
["bitfinex","ETHUSD",1765964530934,0.001,2930.6,2930.5,4.70253452]
["bitfinex","ETHUSD",1765964531130,0.001,2930.6,2930.5,4.66841066]
["bitfinex","ETHUSD",1765964531334,0.001,2930.6,2930.5,0.46638023]
["bitfinex","ETHUSD",1765964531502,0.001,2930.6,2930.5,8.08079762]
["bitfinex","ETHUSD",1765964532231,0.001,2930.6,2930.5,7.61641739]
["bitfinex","ETHUSD",1765964535232,0.001,2930.6,2930.5,3.41438696]
["bitfinex","ETHUSD",1765964535531,0.001,2930.6,2930.5,7.61641739]
["bitfinex","ETHUSD",1765964538724,0.001,2930.6,2930.5,3.41438696]
["bitfinex","ETHUSD",1765964540547,0.001,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964541016,0.001,2930.6,2930.5,4.20403043]
["bitfinex","ETHUSD",1765964541218,0.001,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964544228,0.0002,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964554175,0.0002,2930.6,2930.5,0.03612386]
["bitfinex","ETHUSD",1765964554384,0.0002,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765964555072,0.0002,2930.6,2930.5,0.46638023]
["bitfinex","ETHUSD",1765964557148,0.0002,2930.6,2930.5,3.87876719]
["bitfinex","ETHUSD",1765964557348,0.0002,2930.6,2930.5,12.27116647]
["bitfinex","ETHUSD",1765964559845,0.0002,2930.6,2930.5,16.46817406]
["bitfinex","ETHUSD",1765964560346,0.0002,2930.6,2930.5,8.07577478]
["bitfinex","ETHUSD",1765964560677,0.001,2931.9,2930.5,21.72532262]
["bitfinex","ETHUSD",1765964560867,0.001,2931.9,2931.3,8.39401518]
["bitfinex","ETHUSD",1765964561062,0.001,2931.9,2931.3,4.19700759]
["bitfinex","ETHUSD",1765964561373,0.001,2931.9,2931.3,7.60846325]
["bitfinex","ETHUSD",1765964565484,0.001,2931.9,2931.0,0.46438023]
["bitfinex","ETHUSD",1765964565659,0.001,2931.9,2931.0,3.41174465]
["bitfinex","ETHUSD",1765964565974,0.405504,2931.7,2931.0,3.41174465]
["bitfinex","ETHUSD",1765964566176,0.405504,2931.7,2930.5,0.002]
["bitfinex","ETHUSD",1765964566378,0.405504,2931.7,2930.9,3.41190945]
["bitfinex","ETHUSD",1765964566580,0.001,2931.9,2931.2,4.19700759]
["bitfinex","ETHUSD",1765964566882,0.001,2931.9,2931.0,4.19700759]
["bitfinex","ETHUSD",1765964566883,0.001,2931.9,2931.0,7.60875483]
["bitfinex","ETHUSD",1765964567172,0.405504,2931.7,2931.0,7.60875483]
["bitfinex","ETHUSD",1765964567372,0.405504,2931.7,2931.2,3.4115698]
["bitfinex","ETHUSD",1765964567584,0.405504,2931.7,2931.1,3.41163166]
["bitfinex","ETHUSD",1765964567755,0.405504,2931.7,2931.0,7.60875216]
["bitfinex","ETHUSD",1765964567951,0.405504,2931.7,2931.0,4.19700759]
["bitfinex","ETHUSD",1765964568286,0.0002,2931.4,2931.0,7.60879604]
["bitfinex","ETHUSD",1765964569786,0.0002,2931.4,2931.0,11.02060088]
["bitfinex","ETHUSD",1765964569950,0.0002,2931.4,2931.0,7.60879604]
["bitfinex","ETHUSD",1765964571997,0.0002,2931.4,2931.0,4.19700759]
["bitfinex","ETHUSD",1765964572172,0.0002,2931.4,2930.9,3.41186438]
["bitfinex","ETHUSD",1765964572483,0.0002,2931.4,2930.8,3.41201061]
["bitfinex","ETHUSD",1765964572985,0.0002,2931.4,2931.0,3.41179355]
["bitfinex","ETHUSD",1765964573375,0.0002,2931.4,2930.9,7.6088385]
["bitfinex","ETHUSD",1765964573677,0.0002,2931.4,2931.0,3.41179425]
["bitfinex","ETHUSD",1765964574596,0.0002,2931.4,2931.0,3.41379425]
["bitfinex","ETHUSD",1765964575788,0.0002,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1765964586405,0.405504,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1765964592275,0.404704,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1765964595409,0.54,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1765964595590,0.54,2931.3,2931.1,4.19700759]
["bitfinex","ETHUSD",1765964595791,0.54,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1765964602182,0.54,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1765964604502,0.54,2931.2,2931.1,4.19700759]
["bitfinex","ETHUSD",1765964605807,0.54,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1765964608814,0.0002,2931.4,2931.1,6.82337688]
["bitfinex","ETHUSD",1765964609016,0.0002,2931.4,2931.3,8.39401518]
["bitfinex","ETHUSD",1765964609195,0.0002,2931.4,2931.1,6.82337688]
["bitfinex","ETHUSD",1765964609390,0.0002,2931.4,2931.3,4.19700759]
["bitfinex","ETHUSD",1765964610811,0.0002,2931.4,2931.1,6.82337688]
["bitfinex","ETHUSD",1765964611013,0.5402,2931.4,2931.1,6.82337688]
["bitfinex","ETHUSD",1765964611387,0.5402,2931.4,2931.3,4.19700759]
["bitfinex","ETHUSD",1765964612483,0.5402,2931.4,2931.1,3.41168844]
["bitfinex","ETHUSD",1765964613219,0.5402,2931.4,2931.3,4.19700759]
["bitfinex","ETHUSD",1765964615821,0.5402,2931.4,2931.0,4.19900759]
["bitfinex","ETHUSD",1765964616015,0.5402,2931.4,2931.2,3.41151318]
["bitfinex","ETHUSD",1765964616238,0.5394,2931.4,2931.2,3.41151318]
["bitfinex","ETHUSD",1765964616890,0.5394,2931.4,2931.3,3.41145566]
["bitfinex","ETHUSD",1765964618320,0.5394,2931.4,2931.0,6.82560968]
["bitfinex","ETHUSD",1765964619422,0.5404,2931.4,2931.2,4.19703558]
["bitfinex","ETHUSD",1765964619905,0.5404,2931.4,2931.1,4.19703558]
["bitfinex","ETHUSD",1765964621133,0.5404,2931.4,2931.2,3.41157205]
["bitfinex","ETHUSD",1765964624806,0.5404,2931.4,2931.2,6.8231441]
["bitfinex","ETHUSD",1765964625834,0.5404,2931.4,2931.3,4.19703558]
["bitfinex","ETHUSD",1765964626422,0.001,2931.4,2931.3,4.19703558]
["bitfinex","ETHUSD",1765964628836,0.001,2931.4,2931.3,7.60849124]
["bitfinex","ETHUSD",1765964629838,0.001,2931.4,2931.3,7.60742039]
["bitfinex","ETHUSD",1765964634153,0.001,2931.4,2931.3,3.41145566]
["bitfinex","ETHUSD",1765964634314,0.001,2931.4,2931.2,3.41156165]
["bitfinex","ETHUSD",1765964634710,0.001,2931.4,2931.3,3.41145566]
["bitfinex","ETHUSD",1765964635351,0.001,2931.4,2931.2,3.41157205]
["bitfinex","ETHUSD",1765964635530,0.001,2931.4,2931.3,4.19596473]
["bitfinex","ETHUSD",1765964637545,0.001,2931.4,2931.3,7.60742039]
["bitfinex","ETHUSD",1765964639638,0.001,2931.4,2931.2,6.8231441]
["bitfinex","ETHUSD",1765964639840,0.001,2931.4,2931.3,8.39192946]
["bitfinex","ETHUSD",1765964640227,0.0002,2931.4,2931.3,8.39192946]
["bitfinex","ETHUSD",1765964641135,0.001,2931.9,2931.3,8.85630969]
["bitfinex","ETHUSD",1765964641325,0.001,2931.9,2931.8,8.85630969]
["bitfinex","ETHUSD",1765964641741,0.001,2931.9,2931.8,8.07121882]
["bitfinex","ETHUSD",1765964642859,0.001,2931.9,2931.8,12.26718355]
["bitfinex","ETHUSD",1765964645267,0.001,2931.9,2931.8,8.07121882]
["bitfinex","ETHUSD",1765964645751,0.001,2931.9,2931.8,12.26718355]
["bitfinex","ETHUSD",1765964649781,0.6,2932.4,2931.9,0.46438023]
["bitfinex","ETHUSD",1765964649933,0.6,2932.4,2932.3,8.39192946]
["bitfinex","ETHUSD",1765964650988,0.6,2932.4,2932.3,7.60625699]
["bitfinex","ETHUSD",1765964652953,0.601,2932.4,2932.3,7.60625699]
["bitfinex","ETHUSD",1765964654382,0.601,2932.4,2932.3,3.41029226]
["bitfinex","ETHUSD",1765964654685,0.601,2932.4,2932.3,7.60625699]
["bitfinex","ETHUSD",1765964655851,0.601,2932.4,2932.3,3.41029226]
["bitfinex","ETHUSD",1765964661669,0.601,2932.4,2932.3,7.60625699]
["bitfinex","ETHUSD",1765964664102,0.6002,2932.4,2932.3,7.60625699]
["bitfinex","ETHUSD",1765964666494,0.6002,2932.4,2932.1,3.41046569]
["bitfinex","ETHUSD",1765964666807,1.1402,2932.4,2932.0,8.07092028]
["bitfinex","ETHUSD",1765964666978,1.1402,2932.4,2932.2,4.19596473]
["bitfinex","ETHUSD",1765964667380,1.1402,2932.4,2932.0,8.0709279]
["bitfinex","ETHUSD",1765964667702,1.1402,2932.4,2932.2,4.19596473]
["bitfinex","ETHUSD",1765964667902,1.1402,2932.4,2932.3,3.41029226]
["bitfinex","ETHUSD",1765964669702,1.1402,2932.4,2932.2,7.60630884]
["bitfinex","ETHUSD",1765964670076,1.1402,2932.4,2932.2,3.41034411]
["bitfinex","ETHUSD",1765964670277,1.1402,2932.4,2932.2,4.19596473]
["bitfinex","ETHUSD",1765964671013,1.1402,2932.4,2932.2,8.39192946]
["bitfinex","ETHUSD",1765964671308,0.6002,2932.4,2932.2,8.39192946]
["bitfinex","ETHUSD",1765964672308,0.6002,2932.4,2932.3,3.41029226]
["bitfinex","ETHUSD",1765964675397,0.6002,2932.4,2932.2,7.60632301]
["bitfinex","ETHUSD",1765964676001,0.52538211,2932.4,2932.3,0.46438023]
["bitfinex","ETHUSD",1765964676426,0.52538211,2932.4,2932.3,1.06458023]
["bitfinex","ETHUSD",1765964676622,0.001,2932.6,2932.3,1.06458023]
["bitfinex","ETHUSD",1765964676791,0.001,2932.6,2932.5,8.85630969]
["bitfinex","ETHUSD",1765964677691,0.001,2932.6,2932.5,12.26636936]
["bitfinex","ETHUSD",1765964679125,0.001,2932.6,2932.5,8.07040463]
["bitfinex","ETHUSD",1765964679516,0.001,2932.6,2932.5,8.06639534]
["bitfinex","ETHUSD",1765964679698,0.001,2932.6,2932.5,3.8744399]
["bitfinex","ETHUSD",1765964679899,0.001,2932.6,2932.5,8.06639534]
["bitfinex","ETHUSD",1765964680090,0.001,2932.6,2932.5,12.25835078]
["bitfinex","ETHUSD",1765964682232,0.001,2932.6,2932.5,8.06639534]
["bitfinex","ETHUSD",1765964682406,0.001,2932.6,2932.5,12.25835078]
["bitfinex","ETHUSD",1765964683802,0.001,2932.6,2932.5,8.06639534]
["bitfinex","ETHUSD",1765964688240,0.0002,2932.6,2932.5,12.25835078]
["bitfinex","ETHUSD",1765964688408,0.0002,2932.6,2932.5,8.06639534]
["bitfinex","ETHUSD",1765964692523,0.0002,2932.6,2932.5,8.20304586]
["bitfinex","ETHUSD",1765964699445,0.0002,2932.6,2932.5,4.01109042]
["bitfinex","ETHUSD",1765964699637,0.0002,2932.6,2932.5,8.20433836]
["bitfinex","ETHUSD",1765964700062,0.0002,2932.6,2932.5,7.60330761]
["bitfinex","ETHUSD",1765964700568,0.0002,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1765964701070,0.0002,2932.6,2932.3,7.60553428]
["bitfinex","ETHUSD",1765964701373,0.0002,2932.6,2932.3,3.41228634]
["bitfinex","ETHUSD",1765964701866,0.0002,2932.6,2932.5,4.19324794]
["bitfinex","ETHUSD",1765964702468,0.0002,2932.6,2932.5,4.19524794]
["bitfinex","ETHUSD",1765964703969,0.0002,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964706172,0.0002,2932.6,2932.5,4.19524794]
["bitfinex","ETHUSD",1765964706541,0.0002,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964706972,0.0002,2932.6,2932.5,4.19524794]
["bitfinex","ETHUSD",1765964707638,0.0002,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964711775,0.0002,2932.6,2932.5,4.19524794]
["bitfinex","ETHUSD",1765964712379,0.0004,2933.0,2932.5,7.60530761]
["bitfinex","ETHUSD",1765964712548,0.0004,2933.0,2932.5,4.19524794]
["bitfinex","ETHUSD",1765964714067,0.405904,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1765964717088,0.405904,2933.0,2932.5,4.19524794]
["bitfinex","ETHUSD",1765964718259,0.405904,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1765964725592,0.405504,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1765964727195,0.54,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1765964732612,0.405504,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964736609,0.404704,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964736775,0.86908423,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964738522,4.27902762,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964739414,0.86908423,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964740618,4.27902762,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964745520,4.28002762,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964750212,0.87008423,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964751244,1.00680995,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964752739,7.33008423,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964760145,7.32928423,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964769452,11.52509721,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964770049,7.32928423,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964770476,7.86928423,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964778337,7.32928423,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964778542,7.86928423,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964784254,7.32848423,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964784578,6.92538023,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964784776,7.001,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964786279,7.406504,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964793460,7.87088423,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964807503,7.406504,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964808103,7.405704,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964811527,6.865704,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964811712,7.405704,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964832433,7.404904,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964834715,0.945504,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964838028,0.946504,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964853631,7.405904,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964855267,11.28022762,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964855464,11.41695334,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964856164,11.41615334,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964857163,15.61093956,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964859566,8.00620995,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964860740,11.41615334,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964861372,15.61210501,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964862168,8.00620995,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964862675,7.86948423,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964862845,7.405104,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964875558,7.0004,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964875884,7.0004,2932.6,2932.5,1.0271451]
["bitfinex","ETHUSD",1765964877381,0.541,2932.6,2932.5,1.0271451]
["bitfinex","ETHUSD",1765964877793,0.001,2932.6,2932.5,4.43720477]
["bitfinex","ETHUSD",1765964877970,0.001,2932.6,2932.5,4.901585]
["bitfinex","ETHUSD",1765964880159,0.0002,2932.6,2932.5,4.901585]
["bitfinex","ETHUSD",1765964883094,0.0002,2932.6,2932.5,1.0271451]
["bitfinex","ETHUSD",1765964883301,0.0002,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964896697,4.60165567,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964897403,0.405704,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964899802,4.60165567,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964900004,0.405704,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964900403,4.60165567,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964900578,11.66216069,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964900778,7.46620902,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964903607,7.32948423,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964904184,7.32868423,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964907521,7.32968423,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964908318,7.50749319,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964910107,11.70344486,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964910310,15.11338825,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964910501,11.84057958,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964912325,7.64422172,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964917218,7.50749319,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964928273,7.50669319,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964940678,7.04231296,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964940850,7.17720896,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964941484,7.58271296,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964942489,8.04709319,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964951788,7.58271296,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964952295,8.04629319,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964962680,0.17880896,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964962873,0.71780896,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964976518,0.71700896,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964989036,1.12251296,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964990310,0.17800896,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765964991405,0.17800896,2932.6,2932.5,0.541]
["bitfinex","ETHUSD",1765964991613,0.17800896,2932.6,2932.5,4.73501263]
["bitfinex","ETHUSD",1765964991808,0.17800896,2932.6,2932.5,8.1450723]
["bitfinex","ETHUSD",1765964993235,0.17800896,2932.6,2932.5,4.73501263]
["bitfinex","ETHUSD",1765964993540,0.17800896,2932.6,2932.5,8.1450723]
["bitfinex","ETHUSD",1765964993738,0.17800896,2932.6,2932.5,4.73501263]
["bitfinex","ETHUSD",1765964994116,0.17800896,2932.6,2932.5,8.1450723]
["bitfinex","ETHUSD",1765964994441,0.17800896,2932.6,2932.5,7.6060723]
["bitfinex","ETHUSD",1765964998765,0.17800896,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965000155,0.17720896,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965004569,0.17820896,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965011049,4.77772559,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965011670,0.58371296,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965012476,5.24210582,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965012669,1.04809319,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965015082,5.24210582,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965016176,8.65204921,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965016374,8.78878942,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965017882,15.24738942,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965020483,7.50669319,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965020793,8.04569319,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965021807,11.45563658,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965024363,11.45483658,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965026367,8.04489319,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965026996,11.45483658,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965027396,8.04489319,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965027605,11.45483658,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965028898,8.04489319,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965029095,7.04151296,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965029270,8.04489319,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965032912,12.23890582,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965035890,15.64884921,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965036091,12.23890582,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965038581,7.10038919,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965038785,7.63938919,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965038991,8.04489319,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965047412,7.50589319,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965047615,8.04489319,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965048228,8.04409319,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965050327,7.57971296,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965053826,8.04409319,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965070755,12.23966076,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965070952,8.04409319,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965072233,8.04329319,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965073849,15.64880415,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965074048,11.45323658,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765965074438,0.86988423,2932.5,2931.2,0.1359477]
["bitfinex","ETHUSD",1765965074643,0.86988423,2932.3,2931.2,0.1359477]
["bitfinex","ETHUSD",1765965074967,0.405504,2932.1,2931.3,4.19556757]
["bitfinex","ETHUSD",1765965075148,0.405504,2932.1,2932.0,0.9493]
["bitfinex","ETHUSD",1765965075673,0.405504,2932.1,2931.9,0.184]
["bitfinex","ETHUSD",1765965075674,0.7171829,2932.2,2932.1,0.6451]
["bitfinex","ETHUSD",1765965075840,0.7171829,2932.2,2932.1,1.1333]
["bitfinex","ETHUSD",1765965077071,0.7171829,2932.2,2931.9,0.184]
["bitfinex","ETHUSD",1765965077072,0.9840829,2932.2,2931.9,0.184]
["bitfinex","ETHUSD",1765965077258,1.4717829,2932.2,2931.7,0.4882]
["bitfinex","ETHUSD",1765965078070,0.9840829,2932.2,2931.7,0.4882]
["bitfinex","ETHUSD",1765965079175,0.9840829,2932.2,2931.6,0.184]
["bitfinex","ETHUSD",1765965079346,1.4717829,2932.2,2931.6,0.6722]
["bitfinex","ETHUSD",1765965079552,1.4717829,2932.2,2931.6,0.184]
["bitfinex","ETHUSD",1765965079856,1.4717829,2932.2,2931.7,0.4882]
["bitfinex","ETHUSD",1765965081272,0.9840829,2932.2,2931.7,0.4882]
["bitfinex","ETHUSD",1765965082540,1.4717829,2932.2,2931.7,0.4882]
["bitfinex","ETHUSD",1765965082770,0.9840829,2932.2,2931.7,0.4882]
["bitfinex","ETHUSD",1765965082971,0.4877,2932.1,2931.7,0.4882]
["bitfinex","ETHUSD",1765965085174,0.4877,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1765965085553,0.4877,2932.1,2931.6,0.4902]
["bitfinex","ETHUSD",1765965086966,0.7171829,2932.2,2931.6,0.4902]
["bitfinex","ETHUSD",1765965087171,0.405504,2932.1,2931.6,0.4902]
["bitfinex","ETHUSD",1765965090870,0.895404,2932.1,2931.6,0.4902]
["bitfinex","ETHUSD",1765965091258,0.405504,2932.1,2931.6,0.4902]
["bitfinex","ETHUSD",1765965091656,0.895404,2932.1,2931.6,0.4902]
["bitfinex","ETHUSD",1765965093051,0.4899,2932.0,2931.6,0.4902]
["bitfinex","ETHUSD",1765965093584,0.4899,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1765965096295,0.4891,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1765965096499,0.2669,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765965096698,0.8059,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765965097199,0.8059,2931.7,2931.6,0.4744]
["bitfinex","ETHUSD",1765965097699,0.8059,2931.7,2931.6,0.9573]
["bitfinex","ETHUSD",1765965097700,0.539,2931.7,2931.6,0.9573]
["bitfinex","ETHUSD",1765965114892,0.7899,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765965115594,0.539,2931.7,2931.6,0.4744]
["bitfinex","ETHUSD",1765965115797,0.539,2931.7,2931.6,1.2643]
["bitfinex","ETHUSD",1765965116165,1.2849,2931.7,2931.6,0.7919]
["bitfinex","ETHUSD",1765965116494,0.7899,2931.7,2931.6,0.7919]
["bitfinex","ETHUSD",1765965116696,0.539,2931.7,2931.6,1.2643]
["bitfinex","ETHUSD",1765965120202,0.5382,2931.7,2931.6,1.2643]
["bitfinex","ETHUSD",1765965125397,0.5382,2931.7,2931.6,9.36562516]
["bitfinex","ETHUSD",1765965125778,0.001,2932.0,2931.9,0.4577]
["bitfinex","ETHUSD",1765965126000,0.54,2932.0,2931.9,0.9517]
["bitfinex","ETHUSD",1765965126385,0.54,2932.0,2931.9,1.4917]
["bitfinex","ETHUSD",1765965128814,0.54,2932.0,2931.9,0.9977]
["bitfinex","ETHUSD",1765965129488,0.54,2932.0,2931.9,1.4917]
["bitfinex","ETHUSD",1765965130396,0.54,2932.0,2931.9,0.9977]
["bitfinex","ETHUSD",1765965130912,0.8166,2932.0,2931.9,0.9977]
["bitfinex","ETHUSD",1765965131611,0.8166,2932.0,2931.9,0.54]
["bitfinex","ETHUSD",1765965134202,0.54,2932.0,2931.9,0.9977]
["bitfinex","ETHUSD",1765965134386,0.9979,2932.0,2931.9,0.54]
["bitfinex","ETHUSD",1765965134593,1.288,2932.0,2931.9,0.54]
["bitfinex","ETHUSD",1765965134787,0.54,2932.0,2931.9,0.9977]
["bitfinex","ETHUSD",1765965134997,0.54,2932.0,2931.9,1.4917]
["bitfinex","ETHUSD",1765965135884,1.2862,2932.0,2931.9,0.54]
["bitfinex","ETHUSD",1765965136786,1.2862,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1765965136997,1.2862,2932.0,2931.6,0.496]
["bitfinex","ETHUSD",1765965137334,1.2862,2932.0,2931.7,0.54]
["bitfinex","ETHUSD",1765965137918,0.0047,2931.8,2931.7,0.54]
["bitfinex","ETHUSD",1765965138107,0.54,2932.0,2931.7,0.9977]
["bitfinex","ETHUSD",1765965138303,0.54,2932.0,2931.7,1.4917]
["bitfinex","ETHUSD",1765965138690,0.54,2932.0,2931.7,0.9977]
["bitfinex","ETHUSD",1765965139014,1.0115,2932.0,2931.7,0.9977]
["bitfinex","ETHUSD",1765965144519,1.0107,2932.0,2931.7,0.54]
["bitfinex","ETHUSD",1765965150494,0.5392,2932.0,2931.7,0.54]
["bitfinex","ETHUSD",1765965150694,1.0107,2932.0,2931.7,0.54]
["bitfinex","ETHUSD",1765965151204,1.0107,2932.0,2931.7,1.034]
["bitfinex","ETHUSD",1765965151704,0.5392,2932.0,2931.7,1.034]
["bitfinex","ETHUSD",1765965152112,0.5392,2932.0,2931.9,0.4577]
["bitfinex","ETHUSD",1765965157926,0.8235,2932.0,2931.7,0.4504]
["bitfinex","ETHUSD",1765965158126,1.2871,2932.0,2931.6,0.4524]
["bitfinex","ETHUSD",1765965158331,1.2871,2932.0,2931.7,1.02542892]
["bitfinex","ETHUSD",1765965159332,0.4743,2931.8,2931.7,1.02542892]
["bitfinex","ETHUSD",1765965159535,0.1783137,2931.9,2931.8,0.4762]
["bitfinex","ETHUSD",1765965159718,0.1783137,2931.9,2931.8,0.9266]
["bitfinex","ETHUSD",1765965160837,0.1783137,2931.9,2931.8,0.4762]
["bitfinex","ETHUSD",1765965161138,0.1783137,2931.9,2931.8,1.0154]
["bitfinex","ETHUSD",1765965161335,0.1783137,2931.9,2931.8,0.4762]
["bitfinex","ETHUSD",1765965163031,0.1783137,2931.9,2931.8,1.0154]
["bitfinex","ETHUSD",1765965163238,0.1783137,2931.9,2931.8,5.6620186]
["bitfinex","ETHUSD",1765965163403,0.1783137,2931.9,2931.8,1.4658]
["bitfinex","ETHUSD",1765965167334,0.1783137,2931.9,2931.8,4.87667386]
["bitfinex","ETHUSD",1765965167534,0.5392,2932.0,2931.9,0.9266]
["bitfinex","ETHUSD",1765965168202,0.5384,2932.0,2931.8,7.6055364]
["bitfinex","ETHUSD",1765965168402,0.5384,2932.0,2931.9,0.9266]
["bitfinex","ETHUSD",1765965168738,0.5384,2932.0,2931.9,1.95194481]
["bitfinex","ETHUSD",1765965169234,0.001,2932.2,2932.1,1.1141]
["bitfinex","ETHUSD",1765965169537,0.54,2932.2,2932.1,1.1141]
["bitfinex","ETHUSD",1765965170137,0.54,2932.2,2932.1,0.9266]
["bitfinex","ETHUSD",1765965175729,0.54,2932.2,2932.1,1.95189575]
["bitfinex","ETHUSD",1765965178123,1.698304,2932.2,2932.1,1.02529575]
["bitfinex","ETHUSD",1765965178324,1.698304,2932.2,2931.9,0.002]
["bitfinex","ETHUSD",1765965178325,0.405504,2932.1,2931.9,0.002]
["bitfinex","ETHUSD",1765965178925,0.869104,2932.1,2931.9,0.002]
["bitfinex","ETHUSD",1765965179128,0.696504,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765965179855,0.405504,2932.0,2931.9,0.4782]
["bitfinex","ETHUSD",1765965180244,0.54,2932.2,2932.1,0.4762]
["bitfinex","ETHUSD",1765965180245,0.945504,2932.2,2932.1,0.4762]
["bitfinex","ETHUSD",1765965184682,5.14016654,2932.2,2932.1,0.4762]
["bitfinex","ETHUSD",1765965184972,13.68581787,2932.2,2932.1,0.4762]
["bitfinex","ETHUSD",1765965185180,9.49115533,2932.2,2932.1,0.4762]
["bitfinex","ETHUSD",1765965186178,13.68581787,2932.2,2932.1,0.4762]
["bitfinex","ETHUSD",1765965186346,20.58821596,2932.2,2932.1,0.4762]
["bitfinex","ETHUSD",1765965190366,20.59717632,2932.2,2932.1,0.4762]
["bitfinex","ETHUSD",1765965192271,20.59637632,2932.2,2932.1,0.4762]
["bitfinex","ETHUSD",1765965193170,0.86988423,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965193673,7.77228232,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965193877,7.46525577,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965194683,10.87578064,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965203370,11.31957873,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965206380,10.87578064,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965206849,11.41478064,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965209282,11.59321343,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965211379,11.00927664,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965211578,11.41478064,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965216384,11.41398064,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965224293,7.46445577,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965224524,8.00345577,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965225493,7.86668423,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965225908,6.92218023,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965226066,7.46118023,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965226268,7.86668423,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965226908,7.81668423,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965227582,11.2282091,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965227999,7.81768423,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965230296,11.2282091,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965231192,11.36496848,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965236515,11.2282091,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965237202,11.2282091,2932.1,2932.0,0.4671]
["bitfinex","ETHUSD",1765965240183,15.42414886,2932.1,2932.0,0.4671]
["bitfinex","ETHUSD",1765965242188,15.42414886,2932.1,2932.0,0.9406]
["bitfinex","ETHUSD",1765965242610,14.88514886,2932.1,2932.0,0.9406]
["bitfinex","ETHUSD",1765965242923,15.42414886,2932.1,2932.0,0.9406]
["bitfinex","ETHUSD",1765965243426,15.42414886,2932.1,2932.0,0.4671]
["bitfinex","ETHUSD",1765965244000,15.42414886,2932.1,2932.0,0.9406]
["bitfinex","ETHUSD",1765965247040,15.42414886,2932.1,2932.0,0.4671]
["bitfinex","ETHUSD",1765965247319,15.42414886,2932.1,2932.0,0.9313]
["bitfinex","ETHUSD",1765965247617,15.94224827,2932.1,2932.0,0.9313]
["bitfinex","ETHUSD",1765965247816,16.40967641,2932.1,2932.0,0.9313]
["bitfinex","ETHUSD",1765965249421,15.94224827,2932.1,2932.0,0.9313]
["bitfinex","ETHUSD",1765965250118,16.40967641,2932.1,2932.0,0.9313]
["bitfinex","ETHUSD",1765965250316,17.34097641,2932.1,2932.0,0.9313]
["bitfinex","ETHUSD",1765965250621,17.34097641,2932.1,2932.0,0.4671]
["bitfinex","ETHUSD",1765965251993,16.87354827,2932.1,2932.0,0.4671]
["bitfinex","ETHUSD",1765965255732,16.87354827,2932.1,2932.0,0.9313]
["bitfinex","ETHUSD",1765965256633,16.33454827,2932.1,2932.0,0.9313]
["bitfinex","ETHUSD",1765965256833,16.87354827,2932.1,2932.0,0.9313]
["bitfinex","ETHUSD",1765965258135,17.34097641,2932.1,2932.0,0.4671]
["bitfinex","ETHUSD",1765965258340,17.80587641,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965258548,18.11647641,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765965260147,0.3095,2931.6,2931.2,0.1989]
["bitfinex","ETHUSD",1765965260444,5.06662399,2931.3,2931.2,0.9436]
["bitfinex","ETHUSD",1765965261743,5.60562399,2931.3,2931.2,0.9436]
["bitfinex","ETHUSD",1765965262243,5.6085649,2931.3,2931.2,0.9436]
["bitfinex","ETHUSD",1765965262744,0.17844034,2931.5,2931.4,0.8936]
["bitfinex","ETHUSD",1765965262919,1.58732457,2931.5,2931.4,0.8936]
["bitfinex","ETHUSD",1765965263114,0.71744034,2931.5,2931.4,0.8936]
["bitfinex","ETHUSD",1765965263530,1.12294434,2931.5,2931.4,0.8936]
["bitfinex","ETHUSD",1765965263822,0.17844034,2931.5,2931.4,0.8936]
["bitfinex","ETHUSD",1765965264017,0.71744034,2931.5,2931.4,0.8936]
["bitfinex","ETHUSD",1765965265045,0.71664034,2931.5,2931.4,0.4794]
["bitfinex","ETHUSD",1765965265250,0.71664034,2931.5,2931.4,0.9436]
["bitfinex","ETHUSD",1765965267718,1.12214434,2931.5,2931.4,0.9436]
["bitfinex","ETHUSD",1765965268547,1.12314434,2931.5,2931.4,0.9436]
["bitfinex","ETHUSD",1765965272848,0.17864034,2931.5,2931.4,0.9436]
["bitfinex","ETHUSD",1765965273150,0.71764034,2931.5,2931.4,0.9436]
["bitfinex","ETHUSD",1765965284759,1.12314434,2931.5,2931.4,0.4814]
["bitfinex","ETHUSD",1765965286164,1.12314434,2931.5,2931.4,0.9479]
["bitfinex","ETHUSD",1765965288271,1.12234434,2931.5,2931.4,0.4685]
["bitfinex","ETHUSD",1765965288437,1.12234434,2931.5,2931.4,0.9433]
["bitfinex","ETHUSD",1765965291269,1.12234434,2931.5,2931.4,0.4768]
["bitfinex","ETHUSD",1765965293576,1.47924434,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965293959,1.93784434,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965294361,1.47924434,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965296968,1.47924434,2931.5,2931.4,0.4768]
["bitfinex","ETHUSD",1765965297971,1.47924434,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965298271,1.93784434,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965299143,2.40222457,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965300079,1.93784434,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965300741,1.12234434,2931.5,2931.4,0.9433]
["bitfinex","ETHUSD",1765965308374,0.58334434,2931.5,2931.4,0.9433]
["bitfinex","ETHUSD",1765965308573,0.17784034,2931.5,2931.4,0.9433]
["bitfinex","ETHUSD",1765965308880,0.71684034,2931.5,2931.4,0.9433]
["bitfinex","ETHUSD",1765965312262,0.71604034,2931.5,2931.4,0.9818]
["bitfinex","ETHUSD",1765965312670,0.17704034,2931.5,2931.4,0.9818]
["bitfinex","ETHUSD",1765965312875,0.71604034,2931.5,2931.4,0.9818]
["bitfinex","ETHUSD",1765965315274,0.71604034,2931.5,2931.4,0.5002]
["bitfinex","ETHUSD",1765965315460,0.71604034,2931.5,2931.4,0.9818]
["bitfinex","ETHUSD",1765965329387,0.71604034,2931.5,2931.4,0.5002]
["bitfinex","ETHUSD",1765965329976,0.71604034,2931.5,2931.4,0.9818]
["bitfinex","ETHUSD",1765965331895,0.71604034,2931.5,2931.4,0.5002]
["bitfinex","ETHUSD",1765965335705,0.71604034,2931.5,2931.4,0.9688]
["bitfinex","ETHUSD",1765965336204,0.71524034,2931.5,2931.4,0.9688]
["bitfinex","ETHUSD",1765965336777,0.71524034,2931.5,2931.4,0.5002]
["bitfinex","ETHUSD",1765965337330,1.46894434,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965337614,1.93394434,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965338121,1.46894434,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965339222,1.12074434,2931.5,2931.4,0.4791]
["bitfinex","ETHUSD",1765965339589,0.58174434,2931.5,2931.4,0.4791]
["bitfinex","ETHUSD",1765965339900,1.12074434,2931.5,2931.4,0.9572]
["bitfinex","ETHUSD",1765965342809,0.58174434,2931.5,2931.4,0.9572]
["bitfinex","ETHUSD",1765965342989,1.12074434,2931.5,2931.4,0.9572]
["bitfinex","ETHUSD",1765965344578,1.12074434,2931.5,2931.4,0.4791]
["bitfinex","ETHUSD",1765965345217,1.47794434,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965345419,1.94184434,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965352488,8.40044434,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965355330,10.04792993,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965360190,10.04712993,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965363318,18.12176671,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965365226,13.92273308,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965366132,10.04761016,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965366798,10.51151016,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965370126,13.92273308,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965370430,18.12176671,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965370594,13.92273308,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965370795,14.71054379,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965372534,10.51151016,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965373006,7.09842057,2931.5,2931.4,0.9539]
["bitfinex","ETHUSD",1765965373329,7.17304034,2931.5,2931.4,0.9539]
["bitfinex","ETHUSD",1765965373506,7.57854434,2931.5,2931.4,0.9539]
["bitfinex","ETHUSD",1765965373708,8.04292457,2931.5,2931.4,0.9539]
["bitfinex","ETHUSD",1765965377532,8.04292457,2931.5,2931.4,0.4717]
["bitfinex","ETHUSD",1765965378612,8.04292457,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965378613,8.86022457,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965380127,8.39482457,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965380938,8.86022457,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965381632,8.39482457,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965381839,8.04292457,2931.5,2931.4,0.4717]
["bitfinex","ETHUSD",1765965384255,8.04212457,2931.5,2931.4,0.4717]
["bitfinex","ETHUSD",1765965386741,8.04212457,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965386742,8.39402457,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965387947,8.04212457,2931.5,2931.4,0.4717]
["bitfinex","ETHUSD",1765965390520,7.57774434,2931.5,2931.4,0.4717]
["bitfinex","ETHUSD",1765965391342,7.57774434,2931.5,2931.4,0.9539]
["bitfinex","ETHUSD",1765965393123,8.39614434,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965393323,8.04034434,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965394043,8.04212457,2931.5,2931.4,0.4717]
["bitfinex","ETHUSD",1765965394227,8.86042457,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965396731,10.0875676,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965396930,13.49879052,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965402673,14.01688379,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965402853,14.48431193,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965403175,18.82179361,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965408269,18.82099361,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965411478,18.82103814,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965413665,1.296152,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965413865,9.14319922,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965414100,10.01308345,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965415292,10.14988212,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965416063,9.29187812,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965416267,9.74337812,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965416468,10.14888212,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965416681,10.01208345,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965418002,11.35440332,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965419503,7.15366736,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965424806,11.35440332,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965429781,17.81300332,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965432411,17.81220332,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965432816,4.45326326,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965433020,1.50642057,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965433220,1.44754434,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965433519,1.11754434,2931.5,2931.4,0.4923]
["bitfinex","ETHUSD",1765965433715,1.11754434,2931.5,2931.4,0.9723]
["bitfinex","ETHUSD",1765965433921,1.11754434,2931.5,2931.4,0.4923]
["bitfinex","ETHUSD",1765965434221,0.71204034,2931.5,2931.4,0.4923]
["bitfinex","ETHUSD",1765965434795,1.11754434,2931.5,2931.4,0.4923]
["bitfinex","ETHUSD",1765965437996,1.44754434,2931.5,2931.4,0.4923]
["bitfinex","ETHUSD",1765965438623,1.11754434,2931.5,2931.4,0.4923]
["bitfinex","ETHUSD",1765965442627,1.44754434,2931.5,2931.4,0.4923]
["bitfinex","ETHUSD",1765965443439,1.44754434,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965447735,8.37052457,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965451947,12.25654749,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965452305,8.37052457,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965452948,12.23994749,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965456146,12.23914749,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965457961,8.82792457,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965458151,12.23914749,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965465359,7.50072457,2931.5,2931.4,0.4925]
["bitfinex","ETHUSD",1765965465543,7.50072457,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965465544,11.78724749,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965465748,12.27144749,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965467463,11.78724749,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965467759,12.27144749,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765965470441,0.405504,2931.1,2930.9,0.00075316]
["bitfinex","ETHUSD",1765965470671,0.539,2931.0,2930.9,0.00075316]
["bitfinex","ETHUSD",1765965470870,0.944504,2931.0,2930.9,0.00075316]
["bitfinex","ETHUSD",1765965471172,1.12295273,2931.0,2930.9,0.00075316]
["bitfinex","ETHUSD",1765965471339,5.32432542,2931.0,2930.9,0.00075316]
["bitfinex","ETHUSD",1765965471534,10.61751891,2931.0,2930.9,0.00075316]
["bitfinex","ETHUSD",1765965471740,1.18182896,2931.0,2930.9,0.00075316]
["bitfinex","ETHUSD",1765965471966,1.58733296,2931.0,2930.9,0.00075316]
["bitfinex","ETHUSD",1765965472292,5.78870565,2931.0,2930.9,0.00075316]
["bitfinex","ETHUSD",1765965473766,5.78824357,2931.0,2930.9,0.00075316]
["bitfinex","ETHUSD",1765965476780,9.20004841,2931.0,2930.9,0.00075316]
["bitfinex","ETHUSD",1765965476942,10.4612115,2931.0,2930.9,0.00075316]
["bitfinex","ETHUSD",1765965477146,14.66212211,2931.0,2930.9,0.00075316]
["bitfinex","ETHUSD",1765965477342,7.04940666,2931.0,2930.9,0.00075316]
["bitfinex","ETHUSD",1765965478763,7.05040666,2931.0,2930.9,0.00075316]
["bitfinex","ETHUSD",1765965479671,10.4622115,2931.0,2930.9,0.00075316]
["bitfinex","ETHUSD",1765965480273,7.04960666,2931.0,2930.9,0.00075316]
["bitfinex","ETHUSD",1765965480874,10.4614115,2931.0,2930.9,0.00075316]
["bitfinex","ETHUSD",1765965481973,14.66232211,2931.0,2930.9,0.00075316]
["bitfinex","ETHUSD",1765965482146,10.4614115,2931.0,2930.9,0.00075316]
["bitfinex","ETHUSD",1765965483142,10.4614115,2931.0,2930.7,0.4799]
["bitfinex","ETHUSD",1765965483470,0.86988423,2930.9,2930.8,0.4821]
["bitfinex","ETHUSD",1765965483681,0.86988423,2930.9,2930.7,0.46985316]
["bitfinex","ETHUSD",1765965483846,0.405504,2930.9,2930.7,0.46985316]
["bitfinex","ETHUSD",1765965484052,0.405504,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1765965484479,5.07079484,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1765965485462,5.55719484,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1765965485662,5.55719484,2930.9,2930.4,0.3014]
["bitfinex","ETHUSD",1765965486183,12.01579484,2930.9,2930.4,0.3014]
["bitfinex","ETHUSD",1765965487551,0.4864,2930.8,2930.4,0.3014]
["bitfinex","ETHUSD",1765965488158,0.4864,2930.8,2930.2,0.3014]
["bitfinex","ETHUSD",1765965488360,0.4864,2930.8,2930.3,0.3014]
["bitfinex","ETHUSD",1765965492182,0.4957,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1765965492386,0.539,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1765965492569,0.539,2930.5,2930.4,0.2994]
["bitfinex","ETHUSD",1765965495389,1.036,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1765965497994,1.036,2930.5,2930.4,0.2994]
["bitfinex","ETHUSD",1765965497995,0.539,2930.5,2930.4,0.2994]
["bitfinex","ETHUSD",1765965501296,0.71745828,2930.5,2930.4,0.2994]
["bitfinex","ETHUSD",1765965502594,0.71745828,2930.5,2930.4,0.3014]
["bitfinex","ETHUSD",1765965504198,0.71665828,2930.5,2930.4,0.3014]
["bitfinex","ETHUSD",1765965504900,0.71665828,2930.5,2930.4,0.6008]
["bitfinex","ETHUSD",1765965506700,0.71665828,2930.5,2930.4,0.3014]
["bitfinex","ETHUSD",1765965511684,0.497,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765965511889,0.9927,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765965512507,0.497,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765965513322,0.497,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765965513620,0.9927,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765965514610,0.497,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765965514779,0.959,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765965515509,1.18103851,2930.5,2930.2,0.3014]
["bitfinex","ETHUSD",1765965515703,0.4756,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765965515877,0.9376,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765965516705,2.01934808,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765965516873,1.55496785,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765965517076,2.09396785,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765965518015,2.55834808,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765965519104,9.01694808,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765965528129,9.01614808,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765965529207,8.07934808,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765965536891,8.08034808,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765965538847,11.49296794,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765965538996,11.49296794,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1765965538997,0.405504,2930.0,2929.8,0.002]
["bitfinex","ETHUSD",1765965539202,0.5720268,2929.1,2927.7,7.75524815]
["bitfinex","ETHUSD",1765965539496,1.57540703,2929.1,2927.7,7.75526151]
["bitfinex","ETHUSD",1765965539922,6.01604348,2929.1,2927.7,4.20276783]
["bitfinex","ETHUSD",1765965540297,7.37931546,2929.1,2927.9,1.0266185]
["bitfinex","ETHUSD",1765965540497,7.37931546,2929.1,2927.7,3.41561075]
["bitfinex","ETHUSD",1765965540826,7.37931546,2929.1,2927.8,1.0266185]
["bitfinex","ETHUSD",1765965541600,7.37931546,2929.1,2927.9,4.20276783]
["bitfinex","ETHUSD",1765965542322,1.1931413,2929.1,2928.2,4.20276783]
["bitfinex","ETHUSD",1765965542497,1.1931413,2929.1,2928.0,4.20276783]
["bitfinex","ETHUSD",1765965542498,2.1376453,2929.1,2928.0,4.20276783]
["bitfinex","ETHUSD",1765965542698,2.1376453,2929.1,2928.2,1.0266185]
["bitfinex","ETHUSD",1765965542899,1.1110268,2929.1,2928.2,1.0266185]
["bitfinex","ETHUSD",1765965544530,0.944504,2929.1,2928.2,1.0266185]
["bitfinex","ETHUSD",1765965546238,0.944504,2929.1,2928.0,7.62102241]
["bitfinex","ETHUSD",1765965546613,0.944504,2929.1,2928.3,1.0286185]
["bitfinex","ETHUSD",1765965549045,0.944504,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1765965550247,1.40888423,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1765965550429,5.61462071,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1765965550612,6.62013493,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1765965551336,6.62113493,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1765965551709,0.945504,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1765965551915,1.9721225,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1765965552114,1.9713225,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1765965552346,2.43570273,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1765965554766,8.89430273,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1765965555046,7.46298023,2929.1,2928.1,4.42913943]
["bitfinex","ETHUSD",1765965555617,0.17856522,2929.0,2928.1,3.41517321]
["bitfinex","ETHUSD",1765965555829,0.17856522,2929.0,2928.2,1.02659742]
["bitfinex","ETHUSD",1765965561322,0.4643,2928.9,2928.3,0.4503]
["bitfinex","ETHUSD",1765965561764,0.6622,2928.9,2928.3,0.4503]
["bitfinex","ETHUSD",1765965561965,0.6622,2928.9,2928.4,0.54]
["bitfinex","ETHUSD",1765965562136,0.4643,2928.8,2928.4,0.54]
["bitfinex","ETHUSD",1765965562336,0.539,2928.7,2928.4,0.54]
["bitfinex","ETHUSD",1765965564240,0.539,2928.7,2928.4,0.542]
["bitfinex","ETHUSD",1765965564949,0.539,2928.7,2928.4,0.52701295]
["bitfinex","ETHUSD",1765965565834,1.0033,2928.7,2928.4,0.52701295]
["bitfinex","ETHUSD",1765965571558,1.0033,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1765965573750,0.4643,2928.6,2928.4,0.002]
["bitfinex","ETHUSD",1765965574054,0.9396,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765965575138,0.9396,2928.5,2928.1,1.4046246]
["bitfinex","ETHUSD",1765965575460,0.9396,2928.5,2928.2,0.48198684]
["bitfinex","ETHUSD",1765965576163,0.9388,2928.5,2928.2,0.48198684]
["bitfinex","ETHUSD",1765965577156,0.539,2928.7,2928.6,0.2895]
["bitfinex","ETHUSD",1765965578034,0.539,2928.7,2928.6,0.16810488]
["bitfinex","ETHUSD",1765965578540,0.54,2928.7,2928.6,0.16810488]
["bitfinex","ETHUSD",1765965579265,1.0155,2928.7,2928.3,1.109]
["bitfinex","ETHUSD",1765965579562,1.5099,2928.7,2928.3,1.109]
["bitfinex","ETHUSD",1765965580539,1.5099,2928.7,2928.3,0.9408]
["bitfinex","ETHUSD",1765965580842,0.4944,2928.6,2928.3,0.002]
["bitfinex","ETHUSD",1765965581360,0.4944,2928.6,2928.3,0.17515985]
["bitfinex","ETHUSD",1765965581738,0.4944,2928.6,2928.3,0.542]
["bitfinex","ETHUSD",1765965583168,1.0344,2928.7,2928.3,0.542]
["bitfinex","ETHUSD",1765965583769,1.0344,2928.7,2928.3,0.7102]
["bitfinex","ETHUSD",1765965587671,0.54,2928.7,2928.3,0.7102]
["bitfinex","ETHUSD",1765965588171,0.54,2928.7,2928.3,0.1702]
["bitfinex","ETHUSD",1765965588366,0.54,2928.7,2928.4,0.54]
["bitfinex","ETHUSD",1765965590244,1.0344,2928.7,2928.4,0.54]
["bitfinex","ETHUSD",1765965591376,0.9699,2928.5,2928.4,0.54]
["bitfinex","ETHUSD",1765965591554,0.4944,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765965591759,0.54,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1765965591760,0.4944,2928.6,2928.3,0.002]
["bitfinex","ETHUSD",1765965592055,0.4944,2928.6,2928.4,0.002]
["bitfinex","ETHUSD",1765965592456,0.4755,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765965592681,0.539,2928.5,2928.4,0.1702]
["bitfinex","ETHUSD",1765965592869,0.539,2928.5,2928.4,0.69711998]
["bitfinex","ETHUSD",1765965593174,0.539,2928.5,2928.4,0.3384]
["bitfinex","ETHUSD",1765965594589,0.539,2928.5,2928.4,0.1702]
["bitfinex","ETHUSD",1765965596286,1.5089,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765965597060,1.0145,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765965598863,1.0155,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765965600196,1.0147,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765965600892,1.5091,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765965601666,1.5091,2928.5,2928.3,0.002]
["bitfinex","ETHUSD",1765965601867,5.64025139,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765965602073,1.1637,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765965602282,1.7027,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765965609700,0.9328,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765965609914,0.9328,2927.3,2927.2,7.79237532]
["bitfinex","ETHUSD",1765965609915,0.539,2927.3,2927.2,7.79237532]
["bitfinex","ETHUSD",1765965610202,0.539,2927.3,2927.2,9.0816524]
["bitfinex","ETHUSD",1765965610376,0.46438023,2928.0,2927.2,4.70748124]
["bitfinex","ETHUSD",1765965610578,0.9933,2927.9,2927.3,0.1682]
["bitfinex","ETHUSD",1765965610778,0.9933,2927.9,2927.2,4.53928124]
["bitfinex","ETHUSD",1765965610779,0.4543,2927.8,2927.2,1.12307708]
["bitfinex","ETHUSD",1765965610972,0.4543,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1765965611398,0.4785,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765965611591,1.4718,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765965612989,1.93618023,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765965616306,0.9328,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765965617211,0.9328,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765965617415,1.4718,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765965617722,1.0175,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765965617895,1.4718,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765965622033,1.65048869,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765965624345,0.71768869,2926.7,2926.6,0.171]
["bitfinex","ETHUSD",1765965627942,0.4543,2927.5,2926.7,0.169]
["bitfinex","ETHUSD",1765965628241,0.4543,2927.5,2927.1,0.169]
["bitfinex","ETHUSD",1765965628242,0.17866092,2927.2,2927.1,0.169]
["bitfinex","ETHUSD",1765965628443,0.71866092,2927.2,2927.1,0.169]
["bitfinex","ETHUSD",1765965628653,0.71866092,2927.2,2926.7,0.169]
["bitfinex","ETHUSD",1765965628654,1.19716092,2927.2,2926.7,0.169]
["bitfinex","ETHUSD",1765965628948,1.65146092,2927.2,2926.7,0.169]
["bitfinex","ETHUSD",1765965629244,1.65146092,2927.2,2926.8,0.51784525]
["bitfinex","ETHUSD",1765965629450,1.65146092,2927.2,2926.7,0.169]
["bitfinex","ETHUSD",1765965629610,0.54,2927.1,2926.7,0.169]
["bitfinex","ETHUSD",1765965630007,0.9943,2927.1,2926.6,0.96796275]
["bitfinex","ETHUSD",1765965630512,0.9943,2927.1,2926.7,0.169]
["bitfinex","ETHUSD",1765965630715,0.4543,2927.1,2926.7,0.169]
["bitfinex","ETHUSD",1765965631038,0.54,2927.0,2926.7,0.169]
["bitfinex","ETHUSD",1765965631439,0.54,2927.0,2926.7,1.0287489]
["bitfinex","ETHUSD",1765965631758,0.9943,2927.0,2926.7,0.8597489]
["bitfinex","ETHUSD",1765965631913,0.54,2926.9,2926.7,0.8597489]
["bitfinex","ETHUSD",1765965632261,0.4543,2927.0,2926.7,0.8597489]
["bitfinex","ETHUSD",1765965632552,0.54,2926.8,2926.7,0.169]
["bitfinex","ETHUSD",1765965632754,1.4728,2926.8,2926.6,0.002]
["bitfinex","ETHUSD",1765965633044,0.4785,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765965633442,0.9328,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765965633763,0.4785,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765965635258,0.9517,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765965636662,0.001,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765965636663,0.001,2927.1,2927.0,0.169]
["bitfinex","ETHUSD",1765965636966,0.541,2927.1,2927.0,0.338]
["bitfinex","ETHUSD",1765965637430,0.541,2927.1,2927.0,0.169]
["bitfinex","ETHUSD",1765965637934,0.541,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765965637935,0.4673,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1765965638863,0.4673,2927.0,2926.6,0.37791552]
["bitfinex","ETHUSD",1765965639246,0.541,2927.1,2926.6,0.37791552]
["bitfinex","ETHUSD",1765965639247,0.4522,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765965639561,0.9922,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765965640562,0.54,2926.7,2926.6,0.171]
["bitfinex","ETHUSD",1765965640767,0.54,2926.7,2926.6,0.34]
["bitfinex","ETHUSD",1765965640938,0.54,2926.7,2926.6,0.79524897]
["bitfinex","ETHUSD",1765965641345,0.001,2927.1,2927.0,0.169]
["bitfinex","ETHUSD",1765965641546,0.541,2927.1,2927.0,0.169]
["bitfinex","ETHUSD",1765965642046,0.541,2927.1,2927.0,0.338]
["bitfinex","ETHUSD",1765965642450,0.541,2927.1,2927.0,0.169]
["bitfinex","ETHUSD",1765965643069,0.001,2927.1,2927.0,0.169]
["bitfinex","ETHUSD",1765965643259,0.541,2927.1,2927.0,0.169]
["bitfinex","ETHUSD",1765965644272,0.001,2927.1,2927.0,0.169]
["bitfinex","ETHUSD",1765965644565,0.541,2927.1,2927.0,0.169]
["bitfinex","ETHUSD",1765965645470,0.001,2927.1,2927.0,0.169]
["bitfinex","ETHUSD",1765965645673,0.541,2927.1,2927.0,0.169]
["bitfinex","ETHUSD",1765965646967,0.001,2927.1,2927.0,0.169]
["bitfinex","ETHUSD",1765965647172,0.541,2927.1,2927.0,0.338]
["bitfinex","ETHUSD",1765965648175,0.541,2927.1,2927.0,4.63402904]
["bitfinex","ETHUSD",1765965648176,0.0002,2927.1,2927.0,4.63402904]
["bitfinex","ETHUSD",1765965648343,0.5402,2927.1,2927.0,4.80302904]
["bitfinex","ETHUSD",1765965648744,0.5402,2927.1,2927.0,4.97202904]
["bitfinex","ETHUSD",1765965649757,0.5402,2927.1,2927.0,5.59705141]
["bitfinex","ETHUSD",1765965649953,0.5402,2927.1,2927.0,9.01351878]
["bitfinex","ETHUSD",1765965650269,0.5402,2927.1,2927.0,9.18251878]
["bitfinex","ETHUSD",1765965651177,0.0002,2927.1,2927.0,9.01351878]
["bitfinex","ETHUSD",1765965651380,0.5402,2927.1,2927.0,9.01351878]
["bitfinex","ETHUSD",1765965651674,0.0002,2927.1,2927.0,9.01351878]
["bitfinex","ETHUSD",1765965651875,0.5402,2927.1,2927.0,9.01351878]
["bitfinex","ETHUSD",1765965652277,0.5402,2927.1,2927.0,9.18251878]
["bitfinex","ETHUSD",1765965652458,0.5402,2927.1,2927.0,9.01351878]
["bitfinex","ETHUSD",1765965653076,0.5402,2927.1,2927.0,5.76605141]
["bitfinex","ETHUSD",1765965653378,0.5402,2927.1,2927.0,1.55556167]
["bitfinex","ETHUSD",1765965653550,0.0002,2927.1,2927.0,1.55556167]
["bitfinex","ETHUSD",1765965653749,0.5402,2927.1,2927.0,1.55556167]
["bitfinex","ETHUSD",1765965654782,0.0002,2927.1,2927.0,1.38656167]
["bitfinex","ETHUSD",1765965655074,0.5402,2927.1,2927.0,1.38656167]
["bitfinex","ETHUSD",1765965655451,0.5402,2927.1,2927.0,1.55556167]
["bitfinex","ETHUSD",1765965656047,0.5402,2927.1,2927.0,1.38656167]
["bitfinex","ETHUSD",1765965656653,0.4673,2927.0,2926.6,0.45724897]
["bitfinex","ETHUSD",1765965656854,0.9924,2927.1,2926.6,0.171]
["bitfinex","ETHUSD",1765965657088,0.4673,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1765965657578,0.4673,2927.0,2926.6,0.171]
["bitfinex","ETHUSD",1765965659885,0.4673,2926.8,2926.6,0.002]
["bitfinex","ETHUSD",1765965660756,0.4522,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765965661479,0.9195,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765965661871,1.0075,2927.1,2926.6,0.171]
["bitfinex","ETHUSD",1765965662390,1.0075,2927.1,2926.7,0.169]
["bitfinex","ETHUSD",1765965662590,0.5402,2927.1,2926.7,0.169]
["bitfinex","ETHUSD",1765965663297,0.0002,2927.1,2926.7,0.169]
["bitfinex","ETHUSD",1765965663456,0.54,2927.0,2926.9,0.169]
["bitfinex","ETHUSD",1765965664591,0.54,2927.0,2926.6,0.171]
["bitfinex","ETHUSD",1765965664592,1.5201,2927.0,2926.6,0.171]
["bitfinex","ETHUSD",1765965664895,0.5,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1765965665197,0.9801,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765965668587,1.385604,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765965668792,1.385604,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765965669095,0.9801,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765965669282,1.5201,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765965669878,1.0201,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765965670081,1.5201,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765965670269,1.925604,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765965670468,2.16460242,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765965671175,0.1864,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1765965671378,0.5,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1765965672267,0.4992,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1765965673174,0.54,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1765965673380,0.405504,2926.0,2925.5,0.59307772]
["bitfinex","ETHUSD",1765965673575,0.54,2926.1,2925.6,4.20877725]
["bitfinex","ETHUSD",1765965673781,0.54,2926.0,2925.9,0.1698]
["bitfinex","ETHUSD",1765965674876,0.1864,2926.5,2925.9,0.1698]
["bitfinex","ETHUSD",1765965675076,0.54,2926.4,2925.9,4.54837725]
["bitfinex","ETHUSD",1765965675384,0.54,2926.4,2925.9,0.3396]
["bitfinex","ETHUSD",1765965675706,1.04,2926.4,2925.9,0.3396]
["bitfinex","ETHUSD",1765965676601,0.54,2926.3,2925.9,0.3396]
["bitfinex","ETHUSD",1765965676803,0.5,2926.4,2925.9,0.3396]
["bitfinex","ETHUSD",1765965677005,0.54,2926.2,2925.9,0.3396]
["bitfinex","ETHUSD",1765965677371,0.5,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1765965677606,0.405504,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1765965677780,0.405504,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1765965677982,0.405504,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1765965678174,0.5,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1765965678372,0.54,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1765965680216,0.4801,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765965680419,0.9801,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765965682541,1.385604,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765965682719,1.62460242,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765965683388,1.926604,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765965686517,0.5,2925.4,2924.7,0.002]
["bitfinex","ETHUSD",1765965686720,0.5,2925.2,2924.7,0.002]
["bitfinex","ETHUSD",1765965686894,0.5,2925.0,2924.7,0.002]
["bitfinex","ETHUSD",1765965687095,0.5,2925.0,2924.7,0.81207816]
["bitfinex","ETHUSD",1765965687516,1.041,2925.1,2924.7,0.81207816]
["bitfinex","ETHUSD",1765965687995,0.541,2925.1,2924.7,4.40102207]
["bitfinex","ETHUSD",1765965688193,0.541,2925.1,2925.0,0.1698]
["bitfinex","ETHUSD",1765965689920,0.5,2925.5,2925.0,0.1698]
["bitfinex","ETHUSD",1765965690097,0.541,2925.1,2925.0,0.1698]
["bitfinex","ETHUSD",1765965690928,0.4801,2924.8,2924.7,0.81207816]
["bitfinex","ETHUSD",1765965691130,0.9801,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1765965692900,0.1579,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1765965693122,0.885604,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1765965693364,0.885604,2924.4,2923.1,0.002]
["bitfinex","ETHUSD",1765965693365,0.6864,2922.7,2921.9,3.42548318]
["bitfinex","ETHUSD",1765965693642,0.542,2922.6,2922.0,0.1778]
["bitfinex","ETHUSD",1765965693801,0.542,2922.6,2921.9,0.00307202]
["bitfinex","ETHUSD",1765965694002,0.4801,2922.0,2921.9,0.00307202]
["bitfinex","ETHUSD",1765965694321,0.405504,2921.1,2919.6,1.76240089]
["bitfinex","ETHUSD",1765965694519,0.405504,2921.8,2920.3,4.21514738]
["bitfinex","ETHUSD",1765965694520,0.666,2920.9,2920.3,4.21514738]
["bitfinex","ETHUSD",1765965694829,0.543,2921.0,2920.9,0.2555]
["bitfinex","ETHUSD",1765965695225,0.543,2921.0,2920.1,6.8490805]
["bitfinex","ETHUSD",1765965695403,0.543,2921.0,2920.9,0.2555]
["bitfinex","ETHUSD",1765965696135,0.5422,2921.6,2921.4,0.0888]
["bitfinex","ETHUSD",1765965696348,0.5422,2921.6,2921.5,0.2555]
["bitfinex","ETHUSD",1765965697143,0.405504,2921.5,2920.8,3.67912934]
["bitfinex","ETHUSD",1765965697345,0.894904,2921.3,2920.7,0.0888]
["bitfinex","ETHUSD",1765965697516,0.894904,2921.3,2920.7,0.44007731]
["bitfinex","ETHUSD",1765965697715,0.5422,2921.6,2920.8,0.2555]
["bitfinex","ETHUSD",1765965697716,0.405504,2921.5,2920.8,0.2555]
["bitfinex","ETHUSD",1765965698030,0.5422,2921.6,2921.5,0.2555]
["bitfinex","ETHUSD",1765965698431,0.405504,2921.5,2920.8,0.2555]
["bitfinex","ETHUSD",1765965698740,0.5422,2921.6,2920.7,6.84766624]
["bitfinex","ETHUSD",1765965698940,0.5422,2921.6,2920.8,0.2555]
["bitfinex","ETHUSD",1765965699141,0.5422,2921.6,2921.5,0.2555]
["bitfinex","ETHUSD",1765965699714,0.5422,2921.6,2921.5,0.511]
["bitfinex","ETHUSD",1765965700328,0.5422,2921.6,2920.9,0.71031662]
["bitfinex","ETHUSD",1765965700528,1.0316,2921.6,2920.9,0.71031662]
["bitfinex","ETHUSD",1765965700728,0.4894,2921.5,2920.6,0.002]
["bitfinex","ETHUSD",1765965701127,0.4894,2921.5,2920.6,3.42594864]
["bitfinex","ETHUSD",1765965701441,0.4894,2921.5,2920.6,3.425877]
["bitfinex","ETHUSD",1765965701638,0.4894,2921.5,2920.7,3.42382213]
["bitfinex","ETHUSD",1765965701841,0.4894,2921.5,2920.6,3.42594167]
["bitfinex","ETHUSD",1765965702064,0.4894,2921.5,2920.6,0.002]
["bitfinex","ETHUSD",1765965702220,0.46438023,2921.5,2920.6,0.002]
["bitfinex","ETHUSD",1765965702417,0.405504,2921.4,2920.6,0.002]
["bitfinex","ETHUSD",1765965702639,0.477,2920.7,2920.6,0.002]
["bitfinex","ETHUSD",1765965702816,0.544,2920.7,2920.6,0.002]
["bitfinex","ETHUSD",1765965703022,0.544,2920.7,2920.6,0.2575]
["bitfinex","ETHUSD",1765965703621,1.021,2920.7,2920.6,0.002]
["bitfinex","ETHUSD",1765965703821,1.5104,2920.7,2920.6,0.002]
["bitfinex","ETHUSD",1765965704024,0.544,2920.7,2920.6,0.002]
["bitfinex","ETHUSD",1765965704233,0.544,2920.7,2920.6,0.2575]
["bitfinex","ETHUSD",1765965704637,0.544,2920.7,2920.6,0.002]
["bitfinex","ETHUSD",1765965704826,1.5104,2920.7,2920.6,0.002]
["bitfinex","ETHUSD",1765965705130,0.544,2920.7,2920.6,0.002]
["bitfinex","ETHUSD",1765965705335,1.021,2920.7,2920.6,0.002]
["bitfinex","ETHUSD",1765965705548,1.915904,2920.7,2920.6,0.002]
["bitfinex","ETHUSD",1765965705739,2.1074944,2920.7,2920.6,0.002]
["bitfinex","ETHUSD",1765965706658,0.405504,2920.6,2920.1,0.0888]
["bitfinex","ETHUSD",1765965706858,0.544,2920.7,2920.1,3.51332676]
["bitfinex","ETHUSD",1765965707156,0.9664,2920.6,2920.5,0.002]
["bitfinex","ETHUSD",1765965707363,0.544,2920.7,2920.5,0.002]
["bitfinex","ETHUSD",1765965709342,0.544,2920.7,2919.5,3.42521122]
["bitfinex","ETHUSD",1765965709343,0.4894,2920.5,2918.8,3.592672]
["bitfinex","ETHUSD",1765965709569,0.4894,2920.5,2917.8,3.43322105]
["bitfinex","ETHUSD",1765965709570,0.477,2917.6,2917.5,0.1141938]
["bitfinex","ETHUSD",1765965709872,0.477,2917.6,2915.2,0.4628]
["bitfinex","ETHUSD",1765965709873,0.405504,2917.2,2915.2,0.4628]
["bitfinex","ETHUSD",1765965710045,0.405504,2917.4,2915.4,0.4628]
["bitfinex","ETHUSD",1765965710369,0.05,2917.8,2916.1,0.1807]
["bitfinex","ETHUSD",1765965710370,1.13969467,2917.8,2916.1,0.1807]
["bitfinex","ETHUSD",1765965710664,0.4894,2916.9,2915.3,3.43017871]
["bitfinex","ETHUSD",1765965710831,0.405504,2916.2,2915.2,0.1807]
["bitfinex","ETHUSD",1765965711029,0.405504,2916.6,2915.2,0.1807]
["bitfinex","ETHUSD",1765965711030,0.554,2916.1,2915.2,0.1807]
["bitfinex","ETHUSD",1765965711467,0.1061,2915.6,2914.5,0.4628]
["bitfinex","ETHUSD",1765965711643,0.1061,2915.6,2914.1,0.1807]
["bitfinex","ETHUSD",1765965711644,0.554,2915.6,2915.5,1.1061]
["bitfinex","ETHUSD",1765965711843,0.554,2915.6,2914.3,0.4628]
["bitfinex","ETHUSD",1765965712255,0.554,2915.6,2914.1,10.47547366]
["bitfinex","ETHUSD",1765965712256,0.554,2915.6,2914.2,6.86294694]
["bitfinex","ETHUSD",1765965712433,0.554,2915.6,2914.3,0.4628]
["bitfinex","ETHUSD",1765965712765,0.63008023,2916.2,2914.7,0.4628]
["bitfinex","ETHUSD",1765965712935,0.558,2916.1,2914.8,0.4628]
["bitfinex","ETHUSD",1765965713138,0.558,2916.3,2914.6,13.72401012]
["bitfinex","ETHUSD",1765965713335,0.558,2916.3,2914.7,0.558]
["bitfinex","ETHUSD",1765965713654,0.558,2916.3,2916.2,0.5581]
["bitfinex","ETHUSD",1765965713854,0.558,2916.3,2915.0,0.0955]
["bitfinex","ETHUSD",1765965713855,0.558,2916.3,2915.7,0.1807]
["bitfinex","ETHUSD",1765965714764,0.558,2916.3,2915.0,0.0955]
["bitfinex","ETHUSD",1765965714765,0.4894,2916.2,2915.0,0.0955]
["bitfinex","ETHUSD",1765965715271,0.4894,2915.4,2914.2,1.0208]
["bitfinex","ETHUSD",1765965715470,0.95378023,2915.1,2913.9,0.1807]
["bitfinex","ETHUSD",1765965715679,1.65720079,2915.1,2913.9,0.1807]
["bitfinex","ETHUSD",1765965715861,1.19282056,2915.1,2914.5,0.002]
["bitfinex","ETHUSD",1765965716047,0.4894,2914.9,2914.5,0.002]
["bitfinex","ETHUSD",1765965716243,0.4894,2914.7,2914.5,0.002]
["bitfinex","ETHUSD",1765965716467,0.559,2914.6,2914.5,0.002]
["bitfinex","ETHUSD",1765965717047,1.0484,2914.6,2914.5,0.002]
["bitfinex","ETHUSD",1765965717347,1.0484,2914.6,2913.3,0.4648]
["bitfinex","ETHUSD",1765965717348,0.4894,2914.5,2913.4,3.43238751]
["bitfinex","ETHUSD",1765965717561,5.52242534,2914.9,2913.3,0.002]
["bitfinex","ETHUSD",1765965717562,0.5394,2915.1,2913.6,0.4628]
["bitfinex","ETHUSD",1765965717870,0.56,2915.0,2913.8,0.4628]
["bitfinex","ETHUSD",1765965718169,0.56,2915.0,2913.3,5.52442534]
["bitfinex","ETHUSD",1765965718170,0.4894,2914.3,2913.3,0.002]
["bitfinex","ETHUSD",1765965718346,0.562,2914.2,2913.3,0.002]
["bitfinex","ETHUSD",1765965718757,1.03905697,2914.2,2913.3,0.002]
["bitfinex","ETHUSD",1765965718966,1.03905697,2914.2,2913.4,0.4628]
["bitfinex","ETHUSD",1765965718967,0.54965697,2914.2,2913.4,0.4628]
["bitfinex","ETHUSD",1765965719171,0.54965697,2914.2,2914.1,0.1807]
["bitfinex","ETHUSD",1765965719369,0.54965697,2914.2,2913.7,0.4628]
["bitfinex","ETHUSD",1765965719754,0.54965697,2914.2,2914.1,1.1061]
["bitfinex","ETHUSD",1765965720095,0.05,2915.2,2914.2,0.4628]
["bitfinex","ETHUSD",1765965720096,0.562,2915.2,2914.2,0.4628]
["bitfinex","ETHUSD",1765965720267,0.5612,2915.2,2915.1,0.1807]
["bitfinex","ETHUSD",1765965720469,0.4894,2916.6,2915.2,0.4628]
["bitfinex","ETHUSD",1765965720649,4.66231567,2917.8,2915.6,0.4628]
["bitfinex","ETHUSD",1765965720650,0.529,2916.5,2915.6,0.4628]
["bitfinex","ETHUSD",1765965720850,0.529,2916.5,2915.7,0.4628]
["bitfinex","ETHUSD",1765965721059,0.529,2916.5,2916.4,0.1807]
["bitfinex","ETHUSD",1765965721575,0.529,2916.5,2915.9,0.4628]
["bitfinex","ETHUSD",1765965722680,0.529,2916.5,2916.0,5.52242534]
["bitfinex","ETHUSD",1765965722884,0.529,2916.5,2916.2,0.4628]
["bitfinex","ETHUSD",1765965723948,0.562,2917.1,2916.1,0.4628]
["bitfinex","ETHUSD",1765965724149,0.562,2917.1,2916.1,3.89202857]
["bitfinex","ETHUSD",1765965724348,0.562,2917.1,2916.2,0.4916]
["bitfinex","ETHUSD",1765965724693,0.562,2917.1,2916.6,0.4916]
["bitfinex","ETHUSD",1765965724990,0.562,2917.1,2916.6,3.4286487]
["bitfinex","ETHUSD",1765965725144,0.001,2917.5,2916.7,0.4916]
["bitfinex","ETHUSD",1765965725345,0.563,2917.5,2916.8,5.52242534]
["bitfinex","ETHUSD",1765965725658,0.563,2917.5,2917.2,0.4916]
["bitfinex","ETHUSD",1765965725969,0.563,2917.5,2916.8,0.4916]
["bitfinex","ETHUSD",1765965726153,0.563,2917.5,2916.7,0.1808]
["bitfinex","ETHUSD",1765965726662,0.563,2917.5,2916.8,0.4916]
["bitfinex","ETHUSD",1765965726852,0.563,2917.5,2917.0,0.4916]
["bitfinex","ETHUSD",1765965728446,0.563,2917.5,2916.7,0.1808]
["bitfinex","ETHUSD",1765965729264,0.563,2917.5,2916.8,0.4916]
["bitfinex","ETHUSD",1765965729569,0.563,2917.5,2917.4,0.4887]
["bitfinex","ETHUSD",1765965729788,0.001,2917.5,2917.4,6.50272534]
["bitfinex","ETHUSD",1765965729990,0.001,2917.5,2917.4,1.63057253]
["bitfinex","ETHUSD",1765965730198,0.001,2917.5,2917.4,0.9803]
["bitfinex","ETHUSD",1765965730348,0.001,2917.5,2917.4,0.4916]
["bitfinex","ETHUSD",1765965730677,0.001,2918.7,2918.6,0.1808]
["bitfinex","ETHUSD",1765965730877,0.563,2918.7,2918.6,0.6724]
["bitfinex","ETHUSD",1765965731768,0.563,2918.7,2916.9,0.4916]
["bitfinex","ETHUSD",1765965731966,0.563,2918.7,2918.0,0.4916]
["bitfinex","ETHUSD",1765965732171,0.563,2918.7,2918.1,0.4916]
["bitfinex","ETHUSD",1765965732949,0.563,2918.7,2917.7,5.52242534]
["bitfinex","ETHUSD",1765965733282,0.563,2918.7,2918.0,0.4916]
["bitfinex","ETHUSD",1765965734192,0.563,2918.7,2918.0,0.4416]
["bitfinex","ETHUSD",1765965734563,0.563,2918.7,2917.9,3.42704701]
["bitfinex","ETHUSD",1765965734762,0.563,2918.7,2918.0,3.76969153]
["bitfinex","ETHUSD",1765965734950,0.563,2918.7,2918.1,3.42688651]
["bitfinex","ETHUSD",1765965735150,0.563,2918.7,2918.0,3.76965376]
["bitfinex","ETHUSD",1765965735457,0.563,2918.7,2918.3,5.52242534]
["bitfinex","ETHUSD",1765965735655,0.563,2918.7,2918.6,5.52242534]
["bitfinex","ETHUSD",1765965735656,0.001,2918.7,2918.6,5.52242534]
["bitfinex","ETHUSD",1765965735854,0.001,2918.7,2918.6,6.07466787]
["bitfinex","ETHUSD",1765965736058,0.001,2918.7,2918.6,6.56626787]
["bitfinex","ETHUSD",1765965736579,0.001,2918.7,2918.6,1.04384253]
["bitfinex","ETHUSD",1765965736790,0.001,2918.7,2918.6,0.4916]
["bitfinex","ETHUSD",1765965737156,0.001,2918.7,2918.6,3.91790028]
["bitfinex","ETHUSD",1765965738692,0.001,2918.7,2918.6,4.40660028]
["bitfinex","ETHUSD",1765965739101,0.001,2918.7,2918.6,0.9803]
["bitfinex","ETHUSD",1765965740112,0.001,2918.7,2918.6,9.92902562]
["bitfinex","ETHUSD",1765965740401,0.001,2918.7,2918.6,10.92192818]
["bitfinex","ETHUSD",1765965741261,0.561,2919.5,2919.4,1.1202]
["bitfinex","ETHUSD",1765965741893,0.561,2919.5,2919.4,6.64262534]
["bitfinex","ETHUSD",1765965742793,0.18009864,2919.9,2919.8,0.4887]
["bitfinex","ETHUSD",1765965742987,0.18009864,2919.9,2919.8,0.9803]
["bitfinex","ETHUSD",1765965743387,0.18009864,2919.9,2919.8,1.42084058]
["bitfinex","ETHUSD",1765965743388,0.001,2919.9,2919.8,1.42084058]
["bitfinex","ETHUSD",1765965743593,0.001,2919.9,2919.8,4.40519211]
["bitfinex","ETHUSD",1765965743905,0.001,2919.9,2919.8,9.92761745]
["bitfinex","ETHUSD",1765965744271,0.0002,2919.9,2919.8,9.92761745]
["bitfinex","ETHUSD",1765965746433,0.0002,2919.9,2919.8,0.4887]
["bitfinex","ETHUSD",1765965746713,0.0002,2919.9,2919.8,0.9803]
["bitfinex","ETHUSD",1765965748497,0.0002,2919.9,2919.8,4.40519211]
["bitfinex","ETHUSD",1765965748808,0.0002,2919.9,2919.6,3.42509294]
["bitfinex","ETHUSD",1765965748809,0.0002,2919.9,2919.5,0.4916]
["bitfinex","ETHUSD",1765965750309,0.0002,2919.9,2919.8,0.4887]
["bitfinex","ETHUSD",1765965752588,0.0002,2919.9,2919.8,0.9803]
["bitfinex","ETHUSD",1765965754406,0.0002,2919.9,2919.8,4.40519211]
["bitfinex","ETHUSD",1765965754605,0.0002,2919.9,2919.8,4.84571132]
["bitfinex","ETHUSD",1765965755213,0.0002,2919.9,2919.8,1.42081921]
["bitfinex","ETHUSD",1765965755402,0.0002,2919.9,2919.8,4.84571132]
["bitfinex","ETHUSD",1765965758614,0.0002,2919.9,2919.8,0.4887]
["bitfinex","ETHUSD",1765965759498,0.0002,2919.9,2919.8,0.9683]
["bitfinex","ETHUSD",1765965763501,0.1837,2919.9,2919.1,0.6788]
["bitfinex","ETHUSD",1765965764917,0.1837,2919.9,2919.1,0.1992]
["bitfinex","ETHUSD",1765965765120,0.1837,2919.9,2919.2,0.4796]
["bitfinex","ETHUSD",1765965766628,0.1837,2919.9,2919.1,0.1992]
["bitfinex","ETHUSD",1765965766836,0.0002,2919.9,2919.2,3.42556742]
["bitfinex","ETHUSD",1765965767132,0.0002,2919.9,2919.3,0.51385478]
["bitfinex","ETHUSD",1765965767296,0.0002,2919.9,2919.3,0.4796]
["bitfinex","ETHUSD",1765965767497,0.0002,2919.9,2919.4,0.4796]
["bitfinex","ETHUSD",1765965768016,0.0002,2919.9,2919.5,0.03425244]
["bitfinex","ETHUSD",1765965768200,0.5594,2920.4,2919.4,0.4796]
["bitfinex","ETHUSD",1765965768400,0.5594,2920.4,2919.6,0.4796]
["bitfinex","ETHUSD",1765965768798,0.5594,2920.4,2920.3,1.0664]
["bitfinex","ETHUSD",1765965775546,0.5594,2920.4,2920.3,0.5868]
["bitfinex","ETHUSD",1765965775843,0.5594,2920.4,2920.3,1.0664]
["bitfinex","ETHUSD",1765965776240,0.5604,2920.4,2920.3,1.0664]
["bitfinex","ETHUSD",1765965780248,0.5604,2920.4,2920.3,0.4655]
["bitfinex","ETHUSD",1765965780449,0.5604,2920.4,2920.3,0.9451]
["bitfinex","ETHUSD",1765965783855,0.001,2920.4,2920.3,0.9451]
["bitfinex","ETHUSD",1765965784051,0.557,2920.4,2920.3,0.9451]
["bitfinex","ETHUSD",1765965785164,0.557,2920.4,2920.3,0.002]
["bitfinex","ETHUSD",1765965785358,1.0434,2920.4,2920.3,0.002]
["bitfinex","ETHUSD",1765965785726,1.4967,2920.4,2920.3,0.002]
["bitfinex","ETHUSD",1765965785928,6.11019555,2920.4,2920.3,0.002]
["bitfinex","ETHUSD",1765965786128,0.655,2919.9,2919.8,0.002]
["bitfinex","ETHUSD",1765965786355,10.29672366,2919.9,2919.8,0.002]
["bitfinex","ETHUSD",1765965787260,0.4679,2919.2,2919.1,0.002]
["bitfinex","ETHUSD",1765965787464,1.0239,2919.2,2919.1,0.002]
["bitfinex","ETHUSD",1765965788266,0.556,2919.2,2919.1,0.002]
["bitfinex","ETHUSD",1765965788439,0.556,2919.2,2919.1,1.0585]
["bitfinex","ETHUSD",1765965789538,0.001,2920.4,2919.2,0.4579]
["bitfinex","ETHUSD",1765965789738,0.556,2920.3,2920.2,0.4578]
["bitfinex","ETHUSD",1765965790639,0.001,2920.4,2919.9,0.1802]
["bitfinex","ETHUSD",1765965790640,0.001,2920.4,2920.3,0.9157]
["bitfinex","ETHUSD",1765965790856,0.557,2920.4,2920.3,0.9157]
["bitfinex","ETHUSD",1765965792366,0.557,2920.4,2920.3,0.4578]
["bitfinex","ETHUSD",1765965792367,0.5562,2920.4,2920.3,0.4578]
["bitfinex","ETHUSD",1765965792738,0.5562,2920.4,2920.3,0.4598]
["bitfinex","ETHUSD",1765965793540,0.5562,2920.4,2920.3,0.002]
["bitfinex","ETHUSD",1765965795168,0.5562,2920.4,2920.3,0.4598]
["bitfinex","ETHUSD",1765965796066,0.5562,2920.4,2920.3,0.9177]
["bitfinex","ETHUSD",1765965799144,0.5562,2920.4,2920.3,0.4598]
["bitfinex","ETHUSD",1765965799770,0.5562,2920.4,2920.3,0.9177]
["bitfinex","ETHUSD",1765965801747,0.5562,2920.4,2920.3,0.4598]
["bitfinex","ETHUSD",1765965804379,0.5562,2920.4,2920.3,0.9368]
["bitfinex","ETHUSD",1765965804575,0.0002,2920.4,2920.3,0.9368]
["bitfinex","ETHUSD",1765965804777,0.5542,2920.4,2920.3,0.4598]
["bitfinex","ETHUSD",1765965804966,0.5542,2920.4,2920.3,0.002]
["bitfinex","ETHUSD",1765965805468,1.0127,2920.4,2920.3,0.002]
["bitfinex","ETHUSD",1765965805878,0.5542,2920.4,2920.3,0.48]
["bitfinex","ETHUSD",1765965808881,0.5542,2920.4,2920.3,0.9332]
["bitfinex","ETHUSD",1765965811389,0.5542,2920.4,2920.3,0.48]
["bitfinex","ETHUSD",1765965811764,0.5542,2920.4,2920.3,0.9332]
["bitfinex","ETHUSD",1765965814765,0.5542,2920.4,2920.3,0.48]
["bitfinex","ETHUSD",1765965815204,0.5542,2920.4,2920.3,0.9462]
["bitfinex","ETHUSD",1765965816183,0.5534,2920.4,2920.3,0.4682]
["bitfinex","ETHUSD",1765965816389,0.5534,2920.4,2920.3,0.9226]
["bitfinex","ETHUSD",1765965818805,0.5534,2920.4,2920.3,1.3573083]
["bitfinex","ETHUSD",1765965819175,0.5534,2920.4,2920.3,0.9170083]
["bitfinex","ETHUSD",1765965819482,0.5534,2920.4,2920.3,0.4823]
["bitfinex","ETHUSD",1765965819887,0.5544,2920.4,2920.3,0.964]
["bitfinex","ETHUSD",1765965820481,0.5544,2920.4,2920.3,4.38830572]
["bitfinex","ETHUSD",1765965820780,0.5544,2920.4,2920.3,4.85268595]
["bitfinex","ETHUSD",1765965820998,0.5544,2920.4,2920.3,1.42838023]
["bitfinex","ETHUSD",1765965821203,0.5544,2920.4,2920.3,5.33796618]
["bitfinex","ETHUSD",1765965825716,0.001,2920.4,2920.3,5.33796618]
["bitfinex","ETHUSD",1765965827020,0.001,2920.4,2920.3,5.74347018]
["bitfinex","ETHUSD",1765965829322,0.001,2920.4,2920.3,5.77771323]
["bitfinex","ETHUSD",1765965830490,0.001,2921.1,2921.0,0.9529]
["bitfinex","ETHUSD",1765965831307,0.001,2921.1,2921.0,1.41728023]
["bitfinex","ETHUSD",1765965831505,0.001,2921.1,2921.0,2.24372716]
["bitfinex","ETHUSD",1765965831821,0.001,2921.1,2921.0,5.20283203]
["bitfinex","ETHUSD",1765965832022,0.001,2921.1,2921.0,5.66721226]
["bitfinex","ETHUSD",1765965833296,0.001,2921.1,2921.0,11.41766786]
["bitfinex","ETHUSD",1765965833706,0.001,2921.1,2921.0,5.66721226]
["bitfinex","ETHUSD",1765965834819,0.001,2921.1,2921.0,11.82317186]
["bitfinex","ETHUSD",1765965837410,0.001,2921.1,2921.0,17.31408888]
["bitfinex","ETHUSD",1765965838228,0.001,2921.6,2921.5,1.1479]
["bitfinex","ETHUSD",1765965838423,0.001,2921.6,2921.5,7.10319725]
["bitfinex","ETHUSD",1765965838628,0.001,2921.6,2921.5,7.81351698]
["bitfinex","ETHUSD",1765965839927,0.001,2921.6,2921.5,11.23641617]
["bitfinex","ETHUSD",1765965840110,0.0002,2921.6,2921.5,10.28351617]
["bitfinex","ETHUSD",1765965840302,0.0002,2921.6,2921.5,11.23641617]
["bitfinex","ETHUSD",1765965840902,0.0002,2921.6,2921.5,11.64192017]
["bitfinex","ETHUSD",1765965841310,0.0002,2921.6,2921.5,12.19292017]
["bitfinex","ETHUSD",1765965841720,0.0002,2921.6,2921.5,6.70200315]
["bitfinex","ETHUSD",1765965841924,0.0002,2921.6,2921.5,2.32259996]
["bitfinex","ETHUSD",1765965842111,0.0002,2921.6,2921.5,1.61228023]
["bitfinex","ETHUSD",1765965842617,0.0002,2921.6,2921.5,0.95998023]
["bitfinex","ETHUSD",1765965842817,0.0002,2921.6,2921.5,1.41728023]
["bitfinex","ETHUSD",1765965843847,0.0002,2921.6,2921.5,4.84017942]
["bitfinex","ETHUSD",1765965848533,0.0002,2921.6,2921.5,1.41728023]
["bitfinex","ETHUSD",1765965850316,0.0002,2921.6,2921.5,1.92080474]
["bitfinex","ETHUSD",1765965852339,0.0002,2921.6,2921.5,0.4956]
["bitfinex","ETHUSD",1765965854313,0.0002,2921.6,2921.5,0.4976]
["bitfinex","ETHUSD",1765965854709,0.0002,2921.6,2921.5,0.962]
["bitfinex","ETHUSD",1765965857646,0.4549,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765965859723,0.9184,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765965860141,0.0002,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765965860317,0.9184,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765965864152,0.9176,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765965864941,0.4541,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765965865648,0.55,2921.6,2921.5,0.4584]
["bitfinex","ETHUSD",1765965865847,1.0047,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765965866981,1.0047,2921.6,2921.5,0.4584]
["bitfinex","ETHUSD",1765965866982,0.55,2921.6,2921.5,0.4584]
["bitfinex","ETHUSD",1765965867341,0.55,2921.6,2921.5,0.9228]
["bitfinex","ETHUSD",1765965867553,0.551,2921.6,2921.5,0.9228]
["bitfinex","ETHUSD",1765965868375,0.551,2921.6,2921.5,0.4584]
["bitfinex","ETHUSD",1765965868580,0.551,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765965868581,1.4692,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765965869280,1.0057,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765965869468,0.55,2921.6,2921.5,0.4584]
["bitfinex","ETHUSD",1765965870066,1.0047,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765965870446,1.4682,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765965870882,2.03761395,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765965871382,1.64719828,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765965878376,1.18369828,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765965879074,1.65009828,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765965884863,0.17999828,2921.6,2921.5,0.4775]
["bitfinex","ETHUSD",1765965885307,0.72799828,2921.6,2921.5,0.4775]
["bitfinex","ETHUSD",1765965887297,0.72799828,2921.6,2921.5,9.07991892]
["bitfinex","ETHUSD",1765965887298,0.001,2921.6,2921.5,9.07991892]
["bitfinex","ETHUSD",1765965887579,0.001,2921.6,2921.5,6.52686658]
["bitfinex","ETHUSD",1765965888164,0.0002,2921.6,2921.5,6.05136658]
["bitfinex","ETHUSD",1765965888384,0.0002,2921.6,2921.5,6.52686658]
["bitfinex","ETHUSD",1765965889989,0.0002,2921.6,2921.5,10.75280608]
["bitfinex","ETHUSD",1765965890294,0.0002,2921.6,2921.5,6.52686658]
["bitfinex","ETHUSD",1765965890683,0.0002,2921.6,2921.5,4.85397942]
["bitfinex","ETHUSD",1765965893959,0.0002,2921.6,2921.5,9.07800058]
["bitfinex","ETHUSD",1765965899368,0.0002,2921.6,2921.5,9.07799221]
["bitfinex","ETHUSD",1765965901071,0.0002,2921.6,2921.5,4.85397942]
["bitfinex","ETHUSD",1765965901272,0.0002,2921.6,2921.5,4.36477942]
["bitfinex","ETHUSD",1765965901508,0.0002,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765965901802,0.0002,2921.6,2921.5,0.4775]
["bitfinex","ETHUSD",1765965902879,0.4543,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765965903304,0.0002,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765965903479,0.0002,2921.6,2921.5,1.29252216]
["bitfinex","ETHUSD",1765965903687,0.0002,2921.6,2921.5,1.25829317]
["bitfinex","ETHUSD",1765965905077,0.0002,2921.6,2921.5,5.14557259]
["bitfinex","ETHUSD",1765965906692,0.0002,2921.6,2921.5,5.55107659]
["bitfinex","ETHUSD",1765965909079,0.0002,2921.6,2921.5,9.36958538]
["bitfinex","ETHUSD",1765965909285,0.0002,2921.6,2921.5,9.77508938]
["bitfinex","ETHUSD",1765965910908,0.001,2922.3,2921.6,0.86988423]
["bitfinex","ETHUSD",1765965911113,0.001,2922.3,2922.2,5.35281279]
["bitfinex","ETHUSD",1765965911414,0.001,2922.3,2922.2,5.81719302]
["bitfinex","ETHUSD",1765965911576,0.001,2922.3,2922.2,6.54310455]
["bitfinex","ETHUSD",1765965912289,0.0002,2922.3,2922.2,6.07750455]
["bitfinex","ETHUSD",1765965912628,0.0002,2922.3,2922.2,1.65589176]
["bitfinex","ETHUSD",1765965912795,0.9284,2922.3,2921.7,0.4617]
["bitfinex","ETHUSD",1765965912995,0.9284,2922.3,2921.8,0.4792]
["bitfinex","ETHUSD",1765965912996,0.4789,2922.2,2921.8,0.4792]
["bitfinex","ETHUSD",1765965913921,0.5472,2922.3,2922.2,0.4629]
["bitfinex","ETHUSD",1765965914080,0.9965,2922.3,2921.8,0.9409]
["bitfinex","ETHUSD",1765965914417,1.4754,2922.3,2921.8,0.9409]
["bitfinex","ETHUSD",1765965914916,0.4789,2922.2,2921.8,0.4792]
["bitfinex","ETHUSD",1765965915410,0.5472,2922.3,2921.9,0.4617]
["bitfinex","ETHUSD",1765965916212,0.4493,2921.9,2921.8,0.4792]
["bitfinex","ETHUSD",1765965916426,0.9282,2921.9,2921.8,0.4792]
["bitfinex","ETHUSD",1765965916718,0.4493,2921.9,2921.8,0.4792]
["bitfinex","ETHUSD",1765965916919,0.9242,2921.9,2921.8,0.4792]
["bitfinex","ETHUSD",1765965917092,0.9242,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765965918991,0.4453,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765965920089,0.4788,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1765965921020,0.6691,2922.1,2921.5,0.002]
["bitfinex","ETHUSD",1765965921227,0.547,2922.0,2921.5,0.74600412]
["bitfinex","ETHUSD",1765965921520,0.4453,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765965922132,0.4792,2921.9,2921.5,0.4649]
["bitfinex","ETHUSD",1765965924910,0.547,2921.9,2921.8,0.4629]
["bitfinex","ETHUSD",1765965925607,0.548,2921.9,2921.8,0.4629]
["bitfinex","ETHUSD",1765965926135,0.548,2921.9,2921.8,0.9246]
["bitfinex","ETHUSD",1765965926338,0.548,2921.9,2921.8,0.4629]
["bitfinex","ETHUSD",1765965927212,0.548,2921.9,2921.8,0.9246]
["bitfinex","ETHUSD",1765965927543,0.548,2921.9,2921.8,0.4629]
["bitfinex","ETHUSD",1765965927845,0.9933,2921.9,2921.5,1.0107]
["bitfinex","ETHUSD",1765965928037,0.548,2921.9,2921.8,0.4629]
["bitfinex","ETHUSD",1765965928237,0.548,2921.9,2921.8,5.14861279]
["bitfinex","ETHUSD",1765965928536,0.548,2921.9,2921.8,9.11916053]
["bitfinex","ETHUSD",1765965929139,0.548,2921.9,2921.8,4.89514774]
["bitfinex","ETHUSD",1765965930310,0.001,2921.9,2921.8,4.89514774]
["bitfinex","ETHUSD",1765965930506,0.001,2921.9,2921.8,5.72692868]
["bitfinex","ETHUSD",1765965934419,0.001,2921.9,2921.8,5.26522868]
["bitfinex","ETHUSD",1765965935653,0.001,2921.9,2921.8,5.72172868]
["bitfinex","ETHUSD",1765965936123,0.001,2921.9,2921.8,9.94574147]
["bitfinex","ETHUSD",1765965936324,0.0002,2921.9,2921.8,9.94384147]
["bitfinex","ETHUSD",1765965938165,0.4772,2921.9,2921.8,0.548]
["bitfinex","ETHUSD",1765965938373,0.4459,2921.8,2921.5,0.46638023]
["bitfinex","ETHUSD",1765965938673,0.4767,2921.7,2921.6,0.547]
["bitfinex","ETHUSD",1765965939425,0.547,2921.7,2921.6,1.0391]
["bitfinex","ETHUSD",1765965939749,0.547,2921.7,2921.6,1.50348023]
["bitfinex","ETHUSD",1765965940654,0.9849,2921.7,2921.6,1.0391]
["bitfinex","ETHUSD",1765965940858,0.9849,2921.7,2921.6,0.547]
["bitfinex","ETHUSD",1765965941237,0.9849,2921.7,2921.5,0.002]
["bitfinex","ETHUSD",1765965942353,0.547,2921.7,2921.6,0.4921]
["bitfinex","ETHUSD",1765965942555,0.547,2921.7,2921.6,0.9466]
["bitfinex","ETHUSD",1765965942856,0.547,2921.7,2921.6,1.4936]
["bitfinex","ETHUSD",1765965943071,0.0002,2921.9,2921.6,2.37420064]
["bitfinex","ETHUSD",1765965943365,1.024,2921.7,2921.6,0.547]
["bitfinex","ETHUSD",1765965943563,0.547,2921.7,2921.5,0.002]
["bitfinex","ETHUSD",1765965943765,0.4379,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765965945159,0.547,2921.7,2921.6,0.4921]
["bitfinex","ETHUSD",1765965945400,0.9849,2921.7,2921.5,0.002]
["bitfinex","ETHUSD",1765965949134,0.547,2921.7,2921.6,0.4921]
["bitfinex","ETHUSD",1765965949748,0.547,2921.7,2921.6,1.1687]
["bitfinex","ETHUSD",1765965950446,0.547,2921.7,2921.6,1.6232]
["bitfinex","ETHUSD",1765965950762,0.547,2921.7,2921.6,2.98111803]
["bitfinex","ETHUSD",1765965951167,0.547,2921.7,2921.6,6.40390006]
["bitfinex","ETHUSD",1765965952468,0.0002,2921.9,2921.6,6.40390006]
["bitfinex","ETHUSD",1765965952779,0.0002,2921.9,2921.7,0.4921]
["bitfinex","ETHUSD",1765965952780,0.547,2921.8,2921.7,0.4921]
["bitfinex","ETHUSD",1765965953378,0.0002,2921.9,2921.7,0.4921]
["bitfinex","ETHUSD",1765965953553,0.0002,2921.9,2921.8,1.31317895]
["bitfinex","ETHUSD",1765965953740,0.5472,2921.9,2921.8,2.29037895]
["bitfinex","ETHUSD",1765965954172,0.5472,2921.9,2921.8,2.74487895]
["bitfinex","ETHUSD",1765965954365,0.5472,2921.9,2921.8,0.9772]
["bitfinex","ETHUSD",1765965955846,0.5472,2921.9,2921.8,1.4317]
["bitfinex","ETHUSD",1765965957068,0.5472,2921.9,2921.8,4.85424774]
["bitfinex","ETHUSD",1765965957271,0.5472,2921.9,2921.8,5.31862797]
["bitfinex","ETHUSD",1765965957474,0.0002,2921.9,2921.8,5.31862797]
["bitfinex","ETHUSD",1765965957671,0.5472,2921.9,2921.8,6.25021001]
["bitfinex","ETHUSD",1765965958198,0.5472,2921.9,2921.8,6.70471001]
["bitfinex","ETHUSD",1765965958475,0.0002,2922.3,2921.9,0.86988423]
["bitfinex","ETHUSD",1765965958683,0.0002,2922.3,2922.2,4.68839302]
["bitfinex","ETHUSD",1765965959248,0.0002,2922.3,2922.2,4.82552937]
["bitfinex","ETHUSD",1765965959588,0.0002,2922.3,2922.2,4.8232247]
["bitfinex","ETHUSD",1765965960405,0.0004,2922.8,2922.7,0.6791]
["bitfinex","ETHUSD",1765965960576,0.0004,2922.8,2922.7,1.1336]
["bitfinex","ETHUSD",1765965960950,0.0004,2922.8,2922.7,1.84803456]
["bitfinex","ETHUSD",1765965961658,0.0004,2922.8,2922.7,5.26952838]
["bitfinex","ETHUSD",1765965965399,0.0004,2922.8,2922.7,1.84803456]
["bitfinex","ETHUSD",1765965965585,0.9299,2922.8,2922.7,0.17890375]
["bitfinex","ETHUSD",1765965965801,0.9299,2922.8,2921.8,3.92026404]
["bitfinex","ETHUSD",1765965965802,0.4621,2922.7,2921.8,3.92026404]
["bitfinex","ETHUSD",1765965966092,0.4627,2922.2,2922.1,0.9299]
["bitfinex","ETHUSD",1765965966249,0.4668,2922.5,2922.1,5.15153069]
["bitfinex","ETHUSD",1765965966449,0.4668,2922.5,2922.1,4.22163069]
["bitfinex","ETHUSD",1765965966657,0.4668,2922.5,2922.1,4.68843069]
["bitfinex","ETHUSD",1765965967903,0.4668,2922.5,2922.1,0.4668]
["bitfinex","ETHUSD",1765965968086,0.4627,2922.2,2922.1,0.4668]
["bitfinex","ETHUSD",1765965968767,0.4668,2922.5,2922.1,0.4668]
["bitfinex","ETHUSD",1765965968967,0.466,2922.5,2922.1,0.4668]
["bitfinex","ETHUSD",1765965969180,0.467,2922.5,2922.1,0.4668]
["bitfinex","ETHUSD",1765965970393,0.4627,2922.2,2922.1,0.4668]
["bitfinex","ETHUSD",1765965971152,0.467,2922.5,2922.1,0.4668]
["bitfinex","ETHUSD",1765965971553,0.4627,2922.2,2922.1,0.4668]
["bitfinex","ETHUSD",1765965973194,0.9286,2922.2,2922.1,0.4668]
["bitfinex","ETHUSD",1765965973599,1.44362307,2922.2,2922.1,0.4668]
["bitfinex","ETHUSD",1765965973795,0.4668,2922.4,2921.6,0.46638023]
["bitfinex","ETHUSD",1765965973996,0.4619,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765965974401,0.9271,2921.7,2921.6,1.03102008]
["bitfinex","ETHUSD",1765965974599,0.9271,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765965974899,5.14873069,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765965975079,1.88344614,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765965976198,6.10507683,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765965976700,6.10507683,2921.7,2921.5,0.002]
["bitfinex","ETHUSD",1765965976701,5.58348083,2921.7,2921.5,0.002]
["bitfinex","ETHUSD",1765965977003,0.405504,2921.5,2920.5,0.002]
["bitfinex","ETHUSD",1765965977310,0.4668,2921.1,2920.5,1.03118246]
["bitfinex","ETHUSD",1765965978179,0.4603,2920.6,2920.5,1.03118246]
["bitfinex","ETHUSD",1765965978575,0.4603,2920.6,2920.5,0.46638023]
["bitfinex","ETHUSD",1765965978998,0.4603,2920.6,2920.5,0.93318023]
["bitfinex","ETHUSD",1765965980006,0.5671,2921.0,2920.5,1.90028023]
["bitfinex","ETHUSD",1765965980412,0.4674,2920.6,2920.5,0.4688]
["bitfinex","ETHUSD",1765965980702,0.9342,2920.6,2920.5,0.002]
["bitfinex","ETHUSD",1765965983515,0.4674,2920.6,2920.5,0.002]
["bitfinex","ETHUSD",1765965984026,0.9342,2920.6,2920.5,0.002]
["bitfinex","ETHUSD",1765965984319,0.9334,2920.6,2920.5,0.002]
["bitfinex","ETHUSD",1765965985213,0.4666,2920.6,2920.5,0.002]
["bitfinex","ETHUSD",1765965985591,0.9334,2920.6,2920.5,0.002]
["bitfinex","ETHUSD",1765965987206,0.9334,2920.6,2920.3,0.002]
["bitfinex","ETHUSD",1765965987207,0.9294,2920.4,2920.3,0.002]
["bitfinex","ETHUSD",1765965987406,0.9294,2920.4,2919.5,3.42515944]
["bitfinex","ETHUSD",1765965987407,0.0751,2919.7,2919.6,0.46438023]
["bitfinex","ETHUSD",1765965987611,0.5419,2919.7,2919.6,0.1372945]
["bitfinex","ETHUSD",1765965987782,5.49732885,2920.2,2919.3,0.002]
["bitfinex","ETHUSD",1765965987783,0.4588,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765965987981,0.9256,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765965989308,0.4588,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765965992908,0.64592379,2919.6,2919.3,0.002]
["bitfinex","ETHUSD",1765965993109,0.4668,2920.5,2919.6,3.42512672]
["bitfinex","ETHUSD",1765965993309,0.645882,2920.5,2919.7,0.4978]
["bitfinex","ETHUSD",1765965993618,0.645882,2920.5,2919.7,0.96218023]
["bitfinex","ETHUSD",1765965993816,0.4668,2920.4,2919.7,0.96218023]
["bitfinex","ETHUSD",1765965993985,0.4668,2920.4,2919.8,0.78124337]
["bitfinex","ETHUSD",1765965995319,0.4668,2920.4,2919.9,3.42477482]
["bitfinex","ETHUSD",1765965996318,0.4668,2920.4,2919.8,4.77076911]
["bitfinex","ETHUSD",1765965996621,0.9589,2919.9,2919.8,0.56468023]
["bitfinex","ETHUSD",1765965997094,0.519,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765965998020,0.405504,2920.2,2919.3,0.002]
["bitfinex","ETHUSD",1765965998319,0.4877,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765965998704,0.4731,2919.7,2919.3,0.4923]
["bitfinex","ETHUSD",1765965998910,0.4877,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765966001126,0.4731,2920.3,2919.3,0.4923]
["bitfinex","ETHUSD",1765966001327,0.4877,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765966003830,0.9608,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765966007027,0.4877,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765966008222,0.4869,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765966008929,0.96,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765966010933,0.4869,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765966011130,0.4731,2920.2,2919.3,0.4923]
["bitfinex","ETHUSD",1765966011331,0.4731,2920.0,2919.3,0.4923]
["bitfinex","ETHUSD",1765966011629,0.4731,2919.8,2919.3,0.4923]
["bitfinex","ETHUSD",1765966011835,0.4877,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765966012400,0.7338604,2919.9,2919.3,0.4923]
["bitfinex","ETHUSD",1765966012607,0.4731,2919.8,2919.3,0.4923]
["bitfinex","ETHUSD",1765966013304,0.4731,2919.8,2919.3,0.002]
["bitfinex","ETHUSD",1765966013628,0.7338604,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1765966013629,0.9608,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765966020710,0.4731,2919.7,2919.3,0.4923]
["bitfinex","ETHUSD",1765966021312,0.4731,2919.7,2919.3,0.002]
["bitfinex","ETHUSD",1765966021814,0.4877,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765966022415,0.4731,2919.7,2919.3,0.4923]
["bitfinex","ETHUSD",1765966022611,0.001,2919.8,2919.3,0.9836]
["bitfinex","ETHUSD",1765966022810,0.4741,2919.8,2919.3,0.9836]
["bitfinex","ETHUSD",1765966023018,0.001,2919.8,2919.7,0.4903]
["bitfinex","ETHUSD",1765966023213,0.001,2919.8,2919.7,0.9816]
["bitfinex","ETHUSD",1765966023445,0.001,2919.8,2919.4,0.46438023]
["bitfinex","ETHUSD",1765966023647,0.001,2919.8,2919.7,0.4903]
["bitfinex","ETHUSD",1765966024144,0.001,2919.8,2919.7,0.9816]
["bitfinex","ETHUSD",1765966024529,0.001,2919.8,2919.7,1.42228071]
["bitfinex","ETHUSD",1765966027149,0.001,2919.8,2919.7,5.65433009]
["bitfinex","ETHUSD",1765966027926,0.001,2919.8,2919.7,9.0793395]
["bitfinex","ETHUSD",1765966028348,0.001,2919.8,2919.7,1.42228071]
["bitfinex","ETHUSD",1765966028547,0.001,2919.8,2919.7,5.21364938]
["bitfinex","ETHUSD",1765966029458,0.17905434,2920.2,2920.1,0.6457]
["bitfinex","ETHUSD",1765966029459,0.08905246,2920.2,2920.1,0.6457]
["bitfinex","ETHUSD",1765966029754,0.001,2921.0,2920.9,0.9497]
["bitfinex","ETHUSD",1765966029958,0.001,2921.0,2920.2,0.51073372]
["bitfinex","ETHUSD",1765966029959,0.1933,2920.9,2920.2,0.51073372]
["bitfinex","ETHUSD",1765966030120,0.487,2920.8,2920.1,0.32314457]
["bitfinex","ETHUSD",1765966030326,0.487,2920.8,2920.1,0.1859]
["bitfinex","ETHUSD",1765966031352,0.487,2920.8,2920.3,4.23204938]
["bitfinex","ETHUSD",1765966031569,0.001,2921.0,2920.6,4.23204938]
["bitfinex","ETHUSD",1765966031767,0.001,2921.0,2920.6,4.72194938]
["bitfinex","ETHUSD",1765966031966,0.001,2921.0,2920.6,0.4899]
["bitfinex","ETHUSD",1765966032267,0.0002,2921.0,2920.3,0.4899]
["bitfinex","ETHUSD",1765966032576,0.4203,2920.5,2920.2,0.49078494]
["bitfinex","ETHUSD",1765966032741,0.4203,2920.5,2920.1,0.65028023]
["bitfinex","ETHUSD",1765966032934,0.4203,2920.5,2920.1,8.30683388]
["bitfinex","ETHUSD",1765966033133,0.4203,2920.5,2920.1,8.79673388]
["bitfinex","ETHUSD",1765966033335,0.487,2920.8,2920.2,3.42439055]
["bitfinex","ETHUSD",1765966033558,0.487,2920.8,2920.1,8.79676637]
["bitfinex","ETHUSD",1765966033830,0.487,2920.8,2920.2,0.87967664]
["bitfinex","ETHUSD",1765966035531,0.487,2920.8,2920.2,4.3040721]
["bitfinex","ETHUSD",1765966035731,0.487,2920.8,2920.2,0.87967664]
["bitfinex","ETHUSD",1765966036160,0.487,2920.8,2919.8,0.487]
["bitfinex","ETHUSD",1765966036161,0.4531,2919.9,2919.8,0.487]
["bitfinex","ETHUSD",1765966036362,0.4531,2919.9,2919.2,3.42754971]
["bitfinex","ETHUSD",1765966036363,0.907,2919.9,2919.2,3.42754971]
["bitfinex","ETHUSD",1765966036561,0.03411281,2920.6,2919.4,0.002]
["bitfinex","ETHUSD",1765966036562,0.4539,2919.8,2919.4,0.002]
["bitfinex","ETHUSD",1765966036860,0.4539,2919.8,2919.4,0.34515833]
["bitfinex","ETHUSD",1765966037033,0.487,2920.4,2919.4,5.06384225]
["bitfinex","ETHUSD",1765966037436,0.487,2920.4,2919.5,0.4899]
["bitfinex","ETHUSD",1765966037758,0.487,2920.4,2919.7,4.22878392]
["bitfinex","ETHUSD",1765966039164,0.487,2920.4,2919.7,4.71868392]
["bitfinex","ETHUSD",1765966039459,0.487,2920.4,2919.7,5.5673144]
["bitfinex","ETHUSD",1765966039644,0.487,2920.4,2919.7,5.51619084]
["bitfinex","ETHUSD",1765966040764,0.487,2920.4,2919.7,1.30428039]
["bitfinex","ETHUSD",1765966041939,0.487,2920.4,2919.9,4.71868392]
["bitfinex","ETHUSD",1765966042138,0.487,2920.4,2919.9,0.4899]
["bitfinex","ETHUSD",1765966042339,0.03411281,2920.6,2919.9,0.4899]
["bitfinex","ETHUSD",1765966042537,0.488,2920.8,2920.1,0.6758]
["bitfinex","ETHUSD",1765966042759,0.488,2920.8,2920.3,4.22878392]
["bitfinex","ETHUSD",1765966043142,0.001,2920.8,2920.4,0.4899]
["bitfinex","ETHUSD",1765966043870,0.4531,2920.4,2920.1,0.49045839]
["bitfinex","ETHUSD",1765966044177,0.4531,2920.4,2920.1,0.46438023]
["bitfinex","ETHUSD",1765966044351,0.4539,2920.7,2920.3,0.4598]
["bitfinex","ETHUSD",1765966046175,0.4539,2920.7,2920.1,4.41468392]
["bitfinex","ETHUSD",1765966046372,0.4539,2920.7,2920.1,7.83919098]
["bitfinex","ETHUSD",1765966046970,0.4539,2920.7,2920.1,8.32909098]
["bitfinex","ETHUSD",1765966047165,0.001,2920.8,2920.2,1.36924712]
["bitfinex","ETHUSD",1765966048079,0.001,2920.8,2920.2,4.7936547]
["bitfinex","ETHUSD",1765966048382,0.001,2920.8,2920.3,0.4899]
["bitfinex","ETHUSD",1765966048679,0.001,2920.8,2920.7,0.4598]
["bitfinex","ETHUSD",1765966050681,0.4213,2920.8,2920.2,5.10813104]
["bitfinex","ETHUSD",1765966050853,0.4213,2920.8,2920.3,0.41343893]
["bitfinex","ETHUSD",1765966051049,0.4864,2920.7,2920.3,0.41343893]
["bitfinex","ETHUSD",1765966051249,0.001,2920.8,2920.3,0.41343893]
["bitfinex","ETHUSD",1765966051477,0.001,2920.8,2920.3,0.90333893]
["bitfinex","ETHUSD",1765966052278,0.488,2920.8,2920.3,0.90333893]
["bitfinex","ETHUSD",1765966053182,0.488,2920.8,2920.3,0.41343893]
["bitfinex","ETHUSD",1765966053401,0.488,2920.8,2920.2,0.87934712]
["bitfinex","ETHUSD",1765966055788,0.488,2920.8,2920.0,8.11776826]
["bitfinex","ETHUSD",1765966056289,0.4872,2920.8,2920.0,4.69316415]
["bitfinex","ETHUSD",1765966058304,0.4872,2920.8,2920.0,8.11781246]
["bitfinex","ETHUSD",1765966059103,0.4872,2920.8,2920.0,8.61781546]
["bitfinex","ETHUSD",1765966060292,0.4872,2920.8,2920.1,0.6807]
["bitfinex","ETHUSD",1765966060494,0.4872,2920.8,2920.2,0.87985155]
["bitfinex","ETHUSD",1765966060891,0.8775,2920.3,2919.7,1.31438039]
["bitfinex","ETHUSD",1765966061285,0.4572,2920.2,2919.7,0.81438039]
["bitfinex","ETHUSD",1765966061489,0.4572,2920.2,2919.7,1.27876062]
["bitfinex","ETHUSD",1765966061662,0.4572,2920.2,2919.7,1.77876062]
["bitfinex","ETHUSD",1765966061867,0.4572,2920.2,2919.8,0.94346424]
["bitfinex","ETHUSD",1765966062062,0.4572,2920.2,2919.7,0.96438023]
["bitfinex","ETHUSD",1765966062792,0.4572,2920.2,2919.7,0.46438023]
["bitfinex","ETHUSD",1765966062992,0.4498,2919.8,2919.7,0.46438023]
["bitfinex","ETHUSD",1765966063297,0.907,2919.7,2919.6,0.002]
["bitfinex","ETHUSD",1765966063771,0.4521,2919.7,2919.6,0.002]
["bitfinex","ETHUSD",1765966064670,0.405504,2920.5,2919.6,0.4867]
["bitfinex","ETHUSD",1765966064865,0.405504,2920.3,2919.6,0.4867]
["bitfinex","ETHUSD",1765966065371,0.4572,2920.2,2919.6,0.4867]
["bitfinex","ETHUSD",1765966067169,0.4498,2919.7,2919.6,0.002]
["bitfinex","ETHUSD",1765966067369,0.907,2919.7,2919.6,0.002]
["bitfinex","ETHUSD",1765966068600,0.405504,2919.6,2919.4,0.002]
["bitfinex","ETHUSD",1765966068817,0.907,2919.5,2919.4,0.002]
["bitfinex","ETHUSD",1765966071015,0.4572,2920.1,2919.4,0.4867]
["bitfinex","ETHUSD",1765966071185,0.4572,2920.1,2919.4,0.9867]
["bitfinex","ETHUSD",1765966071803,0.4572,2920.1,2919.6,4.22878392]
["bitfinex","ETHUSD",1765966072006,0.03411281,2920.2,2919.6,4.22878392]
["bitfinex","ETHUSD",1765966072417,0.03411281,2920.2,2919.5,4.72878392]
["bitfinex","ETHUSD",1765966072783,0.03411281,2920.2,2919.6,0.5]
["bitfinex","ETHUSD",1765966073093,0.49131281,2920.2,2919.5,4.22878392]
["bitfinex","ETHUSD",1765966073305,0.49131281,2920.2,2919.5,5.04460663]
["bitfinex","ETHUSD",1765966073616,0.49131281,2920.2,2919.5,1.31582271]
["bitfinex","ETHUSD",1765966073793,0.49131281,2920.2,2919.5,0.5]
["bitfinex","ETHUSD",1765966076903,0.03411281,2920.4,2919.6,0.5]
["bitfinex","ETHUSD",1765966077117,0.4572,2920.5,2919.6,0.5]
["bitfinex","ETHUSD",1765966077708,0.4572,2920.5,2919.6,3.92507874]
["bitfinex","ETHUSD",1765966077906,0.4572,2920.5,2919.7,0.5]
["bitfinex","ETHUSD",1765966078110,0.4572,2920.5,2919.7,1.46806972]
["bitfinex","ETHUSD",1765966079411,0.4572,2920.5,2919.8,0.5]
["bitfinex","ETHUSD",1765966080186,0.4564,2920.5,2919.8,0.5]
["bitfinex","ETHUSD",1765966081023,0.03431281,2920.8,2919.8,3.92486552]
["bitfinex","ETHUSD",1765966081240,0.0002,2920.8,2920.1,0.1898]
["bitfinex","ETHUSD",1765966081391,0.0002,2920.8,2920.1,0.83414184]
["bitfinex","ETHUSD",1765966081685,0.0002,2920.8,2919.9,0.5]
["bitfinex","ETHUSD",1765966081888,0.0002,2920.8,2919.9,3.92477]
["bitfinex","ETHUSD",1765966082226,0.4574,2920.8,2919.9,3.92477]
["bitfinex","ETHUSD",1765966082581,0.4574,2920.8,2919.9,0.5]
["bitfinex","ETHUSD",1765966084129,0.4574,2920.8,2920.1,0.1898]
["bitfinex","ETHUSD",1765966084349,0.4574,2920.8,2920.1,0.60125617]
["bitfinex","ETHUSD",1765966084635,0.4574,2920.8,2920.1,1.07475617]
["bitfinex","ETHUSD",1765966085339,0.0002,2920.8,2920.4,5.49775715]
["bitfinex","ETHUSD",1765966085547,0.4906,2920.8,2920.1,6.57251332]
["bitfinex","ETHUSD",1765966085738,0.4906,2920.8,2920.2,1.13075133]
["bitfinex","ETHUSD",1765966086231,0.0002,2920.8,2920.3,0.4735]
["bitfinex","ETHUSD",1765966086733,0.0002,2920.8,2920.2,4.08165493]
["bitfinex","ETHUSD",1765966086734,0.0002,2920.8,2920.5,0.4735]
["bitfinex","ETHUSD",1765966087452,0.0002,2920.8,2920.6,0.4735]
["bitfinex","ETHUSD",1765966089627,0.0002,2920.8,2920.5,0.46438023]
["bitfinex","ETHUSD",1765966089823,0.0002,2920.8,2920.6,0.4735]
["bitfinex","ETHUSD",1765966090211,0.0002,2920.8,2920.6,3.42394751]
["bitfinex","ETHUSD",1765966090569,0.0002,2920.8,2920.7,5.49775715]
["bitfinex","ETHUSD",1765966091232,0.0002,2920.8,2920.7,8.9215939]
["bitfinex","ETHUSD",1765966092323,0.0002,2920.8,2920.7,9.38597413]
["bitfinex","ETHUSD",1765966092525,0.0002,2920.8,2920.7,10.76556463]
["bitfinex","ETHUSD",1765966093129,0.0002,2921.0,2920.8,0.46438023]
["bitfinex","ETHUSD",1765966093332,0.0002,2921.0,2920.9,3.88798254]
["bitfinex","ETHUSD",1765966093512,0.001,2921.5,2921.4,6.46063738]
["bitfinex","ETHUSD",1765966093835,0.001,2921.5,2921.4,6.93413738]
["bitfinex","ETHUSD",1765966094040,0.001,2921.5,2921.4,7.64561112]
["bitfinex","ETHUSD",1765966095440,0.001,2921.5,2921.4,19.51615104]
["bitfinex","ETHUSD",1765966095823,0.001,2921.5,2921.4,14.01839389]
["bitfinex","ETHUSD",1765966096026,0.001,2921.5,2921.4,14.15557398]
["bitfinex","ETHUSD",1765966096331,0.001,2922.0,2921.9,0.972]
["bitfinex","ETHUSD",1765966096637,0.001,2922.2,2922.1,1.1526]
["bitfinex","ETHUSD",1765966096936,0.001,2922.2,2922.1,11.11739219]
["bitfinex","ETHUSD",1765966097119,0.001,2922.7,2922.4,9.88390379]
["bitfinex","ETHUSD",1765966097524,0.001,2922.7,2922.4,10.34513247]
["bitfinex","ETHUSD",1765966099939,0.001,2922.7,2922.4,6.92328742]
["bitfinex","ETHUSD",1765966100238,0.001,2922.7,2922.1,0.6541]
["bitfinex","ETHUSD",1765966100239,0.3969,2922.5,2922.1,0.6541]
["bitfinex","ETHUSD",1765966100538,0.3969,2922.5,2922.1,0.1806]
["bitfinex","ETHUSD",1765966100740,0.3969,2922.5,2921.8,3.88688244]
["bitfinex","ETHUSD",1765966100741,0.3969,2922.5,2921.8,0.46438023]
["bitfinex","ETHUSD",1765966100919,0.3969,2922.5,2921.8,0.13716268]
["bitfinex","ETHUSD",1765966101118,0.4894,2922.4,2921.8,0.13716268]
["bitfinex","ETHUSD",1765966101316,0.4894,2922.4,2921.5,0.93788023]
["bitfinex","ETHUSD",1765966101646,0.4894,2922.4,2921.6,0.46438023]
["bitfinex","ETHUSD",1765966104147,0.4886,2922.4,2921.7,0.46438023]
["bitfinex","ETHUSD",1765966104322,0.4886,2922.4,2921.9,5.48690719]
["bitfinex","ETHUSD",1765966104518,0.4886,2922.4,2921.9,5.4896356]
["bitfinex","ETHUSD",1765966105553,0.3969,2922.3,2922.2,5.95401583]
["bitfinex","ETHUSD",1765966106250,0.8846,2922.3,2922.2,5.95401583]
["bitfinex","ETHUSD",1765966109450,0.8846,2922.3,2922.2,0.46438023]
["bitfinex","ETHUSD",1765966113430,0.8846,2922.3,2921.7,5.14656969]
["bitfinex","ETHUSD",1765966113626,0.8846,2922.3,2921.7,1.79142238]
["bitfinex","ETHUSD",1765966113833,0.8846,2922.3,2921.5,0.4735]
["bitfinex","ETHUSD",1765966114161,0.8846,2922.3,2921.6,0.4735]
["bitfinex","ETHUSD",1765966114461,0.8846,2922.3,2921.7,0.46438023]
["bitfinex","ETHUSD",1765966114660,0.8846,2922.3,2921.6,0.4735]
["bitfinex","ETHUSD",1765966115236,0.8846,2922.3,2921.3,0.1806]
["bitfinex","ETHUSD",1765966115237,0.001,2922.4,2921.3,3.42311655]
["bitfinex","ETHUSD",1765966115456,0.001,2922.4,2921.4,0.46438023]
["bitfinex","ETHUSD",1765966115657,0.001,2922.4,2921.6,0.002]
["bitfinex","ETHUSD",1765966119838,0.405504,2922.2,2921.6,0.002]
["bitfinex","ETHUSD",1765966121662,0.03411281,2922.3,2921.6,0.002]
["bitfinex","ETHUSD",1765966125382,0.001,2922.4,2921.6,0.002]
["bitfinex","ETHUSD",1765966127554,0.17896488,2922.3,2921.6,0.002]
["bitfinex","ETHUSD",1765966128146,0.17816488,2922.3,2921.6,0.002]
["bitfinex","ETHUSD",1765966131272,0.1903,2922.2,2921.6,0.6682]
["bitfinex","ETHUSD",1765966131476,0.4745,2922.1,2921.6,0.6682]
["bitfinex","ETHUSD",1765966132263,0.4745,2922.1,2921.7,4.22502447]
["bitfinex","ETHUSD",1765966132568,0.4745,2922.1,2921.7,4.70432447]
["bitfinex","ETHUSD",1765966132873,0.4745,2922.2,2921.7,4.22502447]
["bitfinex","ETHUSD",1765966133097,0.17816488,2922.3,2921.8,0.4793]
["bitfinex","ETHUSD",1765966133475,0.17816488,2922.3,2921.9,4.70432447]
["bitfinex","ETHUSD",1765966133652,0.17816488,2922.3,2922.1,4.22502447]
["bitfinex","ETHUSD",1765966135146,0.17816488,2922.3,2922.2,0.4884]
["bitfinex","ETHUSD",1765966135354,0.001,2922.4,2922.3,0.9677]
["bitfinex","ETHUSD",1765966135677,0.001,2922.4,2922.3,5.72397692]
["bitfinex","ETHUSD",1765966135878,0.001,2922.4,2922.3,10.44760124]
["bitfinex","ETHUSD",1765966136048,0.001,2922.4,2922.3,10.41338162]
["bitfinex","ETHUSD",1765966137061,0.001,2922.4,2922.3,6.18835715]
["bitfinex","ETHUSD",1765966137380,0.001,2922.4,2922.3,10.87316236]
["bitfinex","ETHUSD",1765966140664,0.001,2922.4,2922.3,7.45120021]
["bitfinex","ETHUSD",1765966140979,0.4432,2922.4,2922.3,0.99563268]
["bitfinex","ETHUSD",1765966141185,0.9174,2922.4,2922.3,0.99563268]
["bitfinex","ETHUSD",1765966141384,0.4742,2922.3,2921.8,3.42254749]
["bitfinex","ETHUSD",1765966141589,0.001,2922.4,2921.9,3.88677422]
["bitfinex","ETHUSD",1765966141754,0.001,2922.4,2922.0,0.4793]
["bitfinex","ETHUSD",1765966142782,0.001,2922.4,2922.2,0.46438023]
["bitfinex","ETHUSD",1765966142987,0.001,2922.4,2922.3,1.08704697]
["bitfinex","ETHUSD",1765966143482,0.001,2922.4,2922.3,1.12126659]
["bitfinex","ETHUSD",1765966143663,0.001,2922.4,2922.3,1.08704697]
["bitfinex","ETHUSD",1765966145984,0.001,2922.4,2922.3,5.00740912]
["bitfinex","ETHUSD",1765966146761,0.001,2922.4,2922.3,5.47178935]
["bitfinex","ETHUSD",1765966148285,0.001,2922.4,2922.3,4.97338935]
["bitfinex","ETHUSD",1765966148676,0.001,2922.4,2922.3,5.47178935]
["bitfinex","ETHUSD",1765966150186,0.001,2922.4,2922.3,4.97338935]
["bitfinex","ETHUSD",1765966151167,0.001,2922.4,2922.3,1.5514272]
["bitfinex","ETHUSD",1765966151569,0.001,2922.4,2922.3,4.97338935]
["bitfinex","ETHUSD",1765966152164,0.0002,2922.4,2922.3,4.97538935]
["bitfinex","ETHUSD",1765966152866,0.0002,2922.4,2922.3,5.47378935]
["bitfinex","ETHUSD",1765966153789,0.0002,2922.4,2922.3,1.5534272]
["bitfinex","ETHUSD",1765966154163,0.9095,2922.4,2922.3,1.0650272]
["bitfinex","ETHUSD",1765966154367,0.9095,2922.4,2922.3,0.46638023]
["bitfinex","ETHUSD",1765966155177,0.0002,2922.4,2922.3,4.36244238]
["bitfinex","ETHUSD",1765966155498,0.0002,2922.4,2922.3,0.46638023]
["bitfinex","ETHUSD",1765966155669,0.0002,2922.4,2922.3,3.88834238]
["bitfinex","ETHUSD",1765966155870,0.0002,2922.4,2922.3,4.61938645]
["bitfinex","ETHUSD",1765966156195,0.0002,2922.4,2922.3,1.1974243]
["bitfinex","ETHUSD",1765966156396,0.4267,2922.4,2922.3,0.46638023]
["bitfinex","ETHUSD",1765966156597,0.9095,2922.4,2922.3,0.46638023]
["bitfinex","ETHUSD",1765966164803,0.9095,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765966171794,0.4267,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765966173307,0.9096,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765966173676,0.0002,2922.4,2922.3,0.4761]
["bitfinex","ETHUSD",1765966173881,0.0002,2922.4,2922.3,0.86396502]
["bitfinex","ETHUSD",1765966174076,0.4268,2922.4,2922.3,5.08694119]
["bitfinex","ETHUSD",1765966174279,0.9096,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765966176410,0.9088,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765966176805,0.9098,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765966179809,0.427,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765966179985,0.001,2922.4,2922.3,0.95443841]
["bitfinex","ETHUSD",1765966180687,0.4438,2922.4,2922.3,0.47093841]
["bitfinex","ETHUSD",1765966180888,0.9099,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765966181293,0.4438,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765966183310,0.9099,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765966192025,0.4438,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765966194925,0.001,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765966195112,0.4441,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765966195506,0.001,2922.4,2922.3,0.4855]
["bitfinex","ETHUSD",1765966196329,0.001,2922.4,2922.3,0.9519]
["bitfinex","ETHUSD",1765966196923,0.001,2922.4,2922.3,0.4855]
["bitfinex","ETHUSD",1765966197227,0.001,2922.4,2922.3,9.54508124]
["bitfinex","ETHUSD",1765966200222,0.0002,2922.4,2922.3,9.54508124]
["bitfinex","ETHUSD",1765966200436,0.0002,2922.4,2922.3,13.76808514]
["bitfinex","ETHUSD",1765966200654,0.0002,2922.4,2922.3,9.54508124]
["bitfinex","ETHUSD",1765966202909,0.0002,2922.4,2922.3,13.76808514]
["bitfinex","ETHUSD",1765966203106,0.0002,2922.4,2922.3,9.54508124]
["bitfinex","ETHUSD",1765966205442,0.0002,2922.4,2922.3,13.76431934]
["bitfinex","ETHUSD",1765966208163,0.0002,2922.4,2922.3,13.9014524]
["bitfinex","ETHUSD",1765966208645,0.17900661,2924.9,2923.1,0.5655]
["bitfinex","ETHUSD",1765966208813,0.05,2925.6,2922.6,4.676121]
["bitfinex","ETHUSD",1765966208814,0.1851,2923.9,2922.6,4.676121]
["bitfinex","ETHUSD",1765966209019,0.462,2923.0,2922.5,4.221121]
["bitfinex","ETHUSD",1765966209223,0.462,2923.0,2922.7,0.13712271]
["bitfinex","ETHUSD",1765966209425,0.917,2922.8,2922.7,0.13712271]
["bitfinex","ETHUSD",1765966209617,0.455,2922.6,2922.5,0.46438023]
["bitfinex","ETHUSD",1765966209826,0.1026,2922.9,2922.4,4.221121]
["bitfinex","ETHUSD",1765966209827,0.6445,2922.5,2922.4,0.917]
["bitfinex","ETHUSD",1765966210142,0.9142,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765966210856,5.6488531,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765966211240,1.4277321,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765966212156,0.9142,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765966214462,0.462,2922.8,2922.3,4.693121]
["bitfinex","ETHUSD",1765966214617,0.917,2922.7,2922.6,4.221121]
["bitfinex","ETHUSD",1765966214819,0.917,2922.7,2922.3,0.002]
["bitfinex","ETHUSD",1765966214820,0.1825,2922.5,2922.4,4.221121]
["bitfinex","ETHUSD",1765966215042,0.1825,2922.5,2922.4,4.6434331]
["bitfinex","ETHUSD",1765966215704,0.455,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765966215950,0.917,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1765966216338,0.1026,2922.9,2922.3,0.002]
["bitfinex","ETHUSD",1765966216543,0.001,2922.4,2922.3,1.39138023]
["bitfinex","ETHUSD",1765966216723,0.001,2922.4,2922.3,4.81334238]
["bitfinex","ETHUSD",1765966216924,0.001,2922.4,2922.3,5.69420219]
["bitfinex","ETHUSD",1765966217230,0.001,2922.4,2922.3,6.13392581]
["bitfinex","ETHUSD",1765966217541,0.001,2922.4,2922.3,6.09970619]
["bitfinex","ETHUSD",1765966217746,0.001,2922.4,2922.3,14.54194819]
["bitfinex","ETHUSD",1765966220955,0.001,2922.4,2922.3,15.00494819]
["bitfinex","ETHUSD",1765966221859,0.001,2923.2,2923.1,0.47]
["bitfinex","ETHUSD",1765966222062,0.001,2923.2,2923.1,10.02242223]
["bitfinex","ETHUSD",1765966222260,0.001,2923.5,2923.4,0.925]
["bitfinex","ETHUSD",1765966222560,0.001,2923.5,2923.4,12.78791655]
["bitfinex","ETHUSD",1765966223264,0.001,2923.5,2923.4,13.25229678]
["bitfinex","ETHUSD",1765966223461,0.001,2923.5,2923.4,13.65780078]
["bitfinex","ETHUSD",1765966224261,0.0002,2923.5,2923.4,12.73280078]
["bitfinex","ETHUSD",1765966224470,0.0002,2923.5,2923.4,15.2731593]
["bitfinex","ETHUSD",1765966225162,0.0002,2923.5,2923.4,15.7351593]
["bitfinex","ETHUSD",1765966227077,0.0002,2923.5,2923.4,15.3296553]
["bitfinex","ETHUSD",1765966228179,0.0002,2923.5,2923.4,14.8746553]
["bitfinex","ETHUSD",1765966228470,0.0002,2923.5,2923.4,11.1085343]
["bitfinex","ETHUSD",1765966228644,0.0002,2923.5,2923.4,15.3296553]
["bitfinex","ETHUSD",1765966230548,0.0002,2923.5,2923.4,15.7351593]
["bitfinex","ETHUSD",1765966231382,0.001,2924.7,2923.7,0.455]
["bitfinex","ETHUSD",1765966231535,0.918,2924.7,2924.6,4.221121]
["bitfinex","ETHUSD",1765966232542,0.001,2924.7,2924.6,4.221121]
["bitfinex","ETHUSD",1765966232742,0.001,2924.7,2924.6,5.15550123]
["bitfinex","ETHUSD",1765966232964,0.001,2924.7,2924.6,6.54816345]
["bitfinex","ETHUSD",1765966233166,0.001,2924.7,2924.6,9.96743446]
["bitfinex","ETHUSD",1765966233846,0.001,2924.7,2924.6,14.18855546]
["bitfinex","ETHUSD",1765966234354,0.1851,2926.0,2925.7,0.4962]
["bitfinex","ETHUSD",1765966234576,0.1851,2926.0,2925.8,4.68550123]
["bitfinex","ETHUSD",1765966235460,0.4804,2926.2,2925.8,5.18170123]
["bitfinex","ETHUSD",1765966235761,0.4093,2925.9,2925.8,0.46438023]
["bitfinex","ETHUSD",1765966235986,0.4093,2925.9,2925.8,4.68550123]
["bitfinex","ETHUSD",1765966235987,1.0731,2925.9,2925.8,4.68550123]
["bitfinex","ETHUSD",1765966236201,0.4804,2925.8,2925.4,4.221121]
["bitfinex","ETHUSD",1765966236496,0.6777,2925.9,2925.7,4.221121]
["bitfinex","ETHUSD",1765966236681,0.1973,2925.9,2925.7,4.221121]
["bitfinex","ETHUSD",1765966237082,0.8767,2925.8,2925.7,4.221121]
["bitfinex","ETHUSD",1765966237760,0.4796,2925.8,2925.6,8.442242]
["bitfinex","ETHUSD",1765966237965,0.3979,2925.7,2925.6,8.442242]
["bitfinex","ETHUSD",1765966238161,0.3891,2925.7,2925.6,4.221121]
["bitfinex","ETHUSD",1765966239192,0.8766,2925.7,2925.6,4.221121]
["bitfinex","ETHUSD",1765966239598,0.8766,2925.5,2925.4,4.68550123]
["bitfinex","ETHUSD",1765966239789,0.4767,2925.2,2925.1,0.46438023]
["bitfinex","ETHUSD",1765966240091,0.4759,2925.2,2925.1,0.46438023]
["bitfinex","ETHUSD",1765966240695,0.1973,2925.9,2925.1,4.36516677]
["bitfinex","ETHUSD",1765966240696,0.4885,2925.8,2925.1,4.36516677]
["bitfinex","ETHUSD",1765966240908,0.8766,2925.6,2925.5,4.221121]
["bitfinex","ETHUSD",1765966241099,0.8775,2925.8,2925.5,4.221121]
["bitfinex","ETHUSD",1765966241278,0.8775,2925.8,2925.7,4.221121]
["bitfinex","ETHUSD",1765966241583,0.8775,2925.8,2925.4,3.41831776]
["bitfinex","ETHUSD",1765966241874,0.8775,2925.8,2925.4,4.69879298]
["bitfinex","ETHUSD",1765966242069,0.4008,2925.8,2925.5,3.41815722]
["bitfinex","ETHUSD",1765966242264,0.4008,2925.8,2925.4,1.74483785]
["bitfinex","ETHUSD",1765966242465,0.1973,2925.9,2925.4,5.16308436]
["bitfinex","ETHUSD",1765966242666,0.1973,2925.9,2925.4,5.65408436]
["bitfinex","ETHUSD",1765966242888,0.1973,2925.9,2925.5,3.41821734]
["bitfinex","ETHUSD",1765966243290,0.4885,2925.8,2925.5,1.54266919]
["bitfinex","ETHUSD",1765966243605,0.6753,2925.9,2925.4,4.37365669]
["bitfinex","ETHUSD",1765966243782,0.6753,2925.9,2925.5,3.4182065]
["bitfinex","ETHUSD",1765966243965,0.6753,2925.9,2925.4,4.86418266]
["bitfinex","ETHUSD",1765966244165,0.4885,2925.8,2925.4,0.95488023]
["bitfinex","ETHUSD",1765966244369,0.8871,2925.5,2925.4,0.4905]
["bitfinex","ETHUSD",1765966244565,0.8871,2925.5,2925.4,0.002]
["bitfinex","ETHUSD",1765966245096,0.001,2925.9,2925.8,0.9731]
["bitfinex","ETHUSD",1765966245285,0.001,2925.9,2925.8,10.33207004]
["bitfinex","ETHUSD",1765966245487,0.001,2925.9,2925.8,11.36869515]
["bitfinex","ETHUSD",1765966245665,0.001,2925.9,2925.8,11.85719515]
["bitfinex","ETHUSD",1765966246081,0.001,2925.9,2925.8,11.85478113]
["bitfinex","ETHUSD",1765966246275,0.001,2925.9,2925.8,12.26028513]
["bitfinex","ETHUSD",1765966247208,0.001,2925.9,2925.8,12.57787147]
["bitfinex","ETHUSD",1765966247597,0.6736,2927.0,2926.2,0.491]
["bitfinex","ETHUSD",1765966247799,0.6736,2927.0,2926.6,5.47430718]
["bitfinex","ETHUSD",1765966248109,0.6736,2927.0,2926.7,0.03416817]
["bitfinex","ETHUSD",1765966248287,0.001,2927.1,2926.5,0.6736]
["bitfinex","ETHUSD",1765966248288,0.6625,2926.9,2926.5,0.6736]
["bitfinex","ETHUSD",1765966248486,0.8857,2926.6,2925.9,0.95538023]
["bitfinex","ETHUSD",1765966248699,0.8857,2926.6,2926.2,1.12688023]
["bitfinex","ETHUSD",1765966248892,0.4097,2926.6,2926.3,0.31756738]
["bitfinex","ETHUSD",1765966249686,0.476,2926.8,2926.2,1.12688023]
["bitfinex","ETHUSD",1765966249888,0.8857,2926.4,2926.3,0.31757698]
["bitfinex","ETHUSD",1765966250615,0.4104,2926.4,2926.3,0.31757698]
["bitfinex","ETHUSD",1765966251314,0.4111,2926.3,2926.2,0.476]
["bitfinex","ETHUSD",1765966251614,0.4111,2926.3,2926.2,0.79374177]
["bitfinex","ETHUSD",1765966251984,0.4111,2926.3,2926.2,4.21114317]
["bitfinex","ETHUSD",1765966252186,0.4111,2926.3,2926.2,0.79374177]
["bitfinex","ETHUSD",1765966252386,0.4111,2926.3,2926.2,4.21114317]
["bitfinex","ETHUSD",1765966252812,0.4117,2926.4,2926.3,0.46438023]
["bitfinex","ETHUSD",1765966253110,0.4117,2926.4,2926.3,0.782122]
["bitfinex","ETHUSD",1765966253487,0.4741,2926.7,2926.3,0.782122]
["bitfinex","ETHUSD",1765966253687,0.4741,2926.7,2926.3,0.46438023]
["bitfinex","ETHUSD",1765966253894,0.001,2926.8,2926.3,4.37264069]
["bitfinex","ETHUSD",1765966254221,0.001,2926.8,2926.3,0.95538023]
["bitfinex","ETHUSD",1765966254416,0.4895,2926.8,2926.3,4.37263792]
["bitfinex","ETHUSD",1765966254621,0.4895,2926.8,2926.3,0.46438023]
["bitfinex","ETHUSD",1765966254811,0.3981,2926.4,2926.2,0.476]
["bitfinex","ETHUSD",1765966255011,0.3981,2926.4,2926.3,0.31786672]
["bitfinex","ETHUSD",1765966255207,0.8857,2926.4,2926.3,0.31786672]
["bitfinex","ETHUSD",1765966255614,0.3981,2926.4,2926.3,0.31786672]
["bitfinex","ETHUSD",1765966255804,0.3981,2926.4,2926.3,0.78224695]
["bitfinex","ETHUSD",1765966257323,0.001,2926.8,2926.3,0.94648023]
["bitfinex","ETHUSD",1765966257501,0.001,2926.8,2926.4,0.46438023]
["bitfinex","ETHUSD",1765966258124,0.4895,2926.8,2926.4,0.46438023]
["bitfinex","ETHUSD",1765966258420,0.4885,2926.7,2926.3,4.3701324]
["bitfinex","ETHUSD",1765966258725,0.3981,2926.4,2926.3,4.3701324]
["bitfinex","ETHUSD",1765966259020,0.4885,2926.7,2926.3,4.3701324]
["bitfinex","ETHUSD",1765966259225,0.4885,2926.7,2926.3,0.95288023]
["bitfinex","ETHUSD",1765966259425,0.4885,2926.7,2926.3,4.37015846]
["bitfinex","ETHUSD",1765966259622,0.3981,2926.4,2926.3,0.95288023]
["bitfinex","ETHUSD",1765966259825,0.3981,2926.5,2926.4,0.46438023]
["bitfinex","ETHUSD",1765966260197,0.3981,2926.5,2926.3,0.95288023]
["bitfinex","ETHUSD",1765966260424,0.4767,2926.2,2926.1,0.46438023]
["bitfinex","ETHUSD",1765966260925,0.4767,2926.2,2926.1,0.95288023]
["bitfinex","ETHUSD",1765966261106,0.4097,2926.4,2926.1,4.37039842]
["bitfinex","ETHUSD",1765966261608,0.4895,2926.8,2926.1,4.37039842]
["bitfinex","ETHUSD",1765966261927,0.4895,2926.8,2926.1,8.27891661]
["bitfinex","ETHUSD",1765966262238,0.4895,2926.8,2926.1,4.86139842]
["bitfinex","ETHUSD",1765966262627,0.4895,2926.8,2926.1,8.27891661]
["bitfinex","ETHUSD",1765966263517,0.4895,2926.8,2926.1,4.86139842]
["bitfinex","ETHUSD",1765966264096,0.4895,2926.8,2926.1,0.4885]
["bitfinex","ETHUSD",1765966264299,0.3981,2926.2,2926.1,3.41751819]
["bitfinex","ETHUSD",1765966264501,0.4544,2926.7,2926.2,0.46438023]
["bitfinex","ETHUSD",1765966264701,0.001,2926.8,2926.4,5.47430718]
["bitfinex","ETHUSD",1765966265031,0.4554,2926.8,2926.4,5.47430718]
["bitfinex","ETHUSD",1765966265735,0.001,2926.8,2926.4,5.47430718]
["bitfinex","ETHUSD",1765966265930,0.001,2926.8,2926.4,5.96210718]
["bitfinex","ETHUSD",1765966266434,0.001,2926.8,2926.4,9.37921891]
["bitfinex","ETHUSD",1765966266610,0.001,2926.8,2926.5,0.46438023]
["bitfinex","ETHUSD",1765966267621,0.001,2926.8,2926.7,0.4913]
["bitfinex","ETHUSD",1765966268925,0.4267,2926.8,2926.5,4.36912065]
["bitfinex","ETHUSD",1765966269311,0.4267,2926.8,2926.6,0.46438023]
["bitfinex","ETHUSD",1765966269513,0.001,2926.8,2926.5,0.46438023]
["bitfinex","ETHUSD",1765966269808,0.001,2926.8,2926.1,1.23095482]
["bitfinex","ETHUSD",1765966269809,0.4749,2926.5,2926.1,1.23095482]
["bitfinex","ETHUSD",1765966270010,0.4749,2926.5,2926.4,3.88154808]
["bitfinex","ETHUSD",1765966270416,0.4749,2926.5,2926.4,0.46438023]
["bitfinex","ETHUSD",1765966270616,0.8803,2926.5,2926.4,0.46438023]
["bitfinex","ETHUSD",1765966272229,0.8795,2926.5,2926.4,0.46438023]
["bitfinex","ETHUSD",1765966272921,0.4049,2926.8,2926.5,0.46438023]
["bitfinex","ETHUSD",1765966273117,0.4049,2926.8,2926.4,0.46438023]
["bitfinex","ETHUSD",1765966273320,0.4049,2926.8,2926.3,0.46638023]
["bitfinex","ETHUSD",1765966273630,0.001,2926.8,2926.5,0.46438023]
["bitfinex","ETHUSD",1765966274136,0.001,2926.8,2926.7,0.4913]
["bitfinex","ETHUSD",1765966274512,0.4259,2926.8,2926.5,6.67767471]
["bitfinex","ETHUSD",1765966274711,0.4259,2926.8,2926.5,10.09471017]
["bitfinex","ETHUSD",1765966275039,0.4259,2926.8,2926.5,6.18987471]
["bitfinex","ETHUSD",1765966275240,0.4259,2926.8,2926.5,9.60692166]
["bitfinex","ETHUSD",1765966275535,0.001,2926.8,2926.7,0.4913]
["bitfinex","ETHUSD",1765966275739,0.4259,2926.8,2926.5,10.85177499]
["bitfinex","ETHUSD",1765966276439,0.001,2926.8,2926.7,0.4913]
["bitfinex","ETHUSD",1765966277314,0.001,2926.8,2926.7,4.3724978]
["bitfinex","ETHUSD",1765966277715,0.001,2926.8,2926.7,0.95568023]
["bitfinex","ETHUSD",1765966277941,0.001,2926.8,2926.7,5.2138806]
["bitfinex","ETHUSD",1765966279243,0.001,2926.8,2926.7,5.7016806]
["bitfinex","ETHUSD",1765966279443,0.001,2926.8,2926.7,1.79706303]
["bitfinex","ETHUSD",1765966279740,0.001,2926.8,2926.7,4.3724978]
["bitfinex","ETHUSD",1765966281733,0.4258,2926.8,2926.7,0.46438023]
["bitfinex","ETHUSD",1765966282250,0.4258,2926.8,2926.7,3.8811978]
["bitfinex","ETHUSD",1765966282739,0.8799,2926.8,2926.7,0.46438023]
["bitfinex","ETHUSD",1765966282941,0.0045,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765966283143,0.4589,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765966283942,0.0045,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765966284342,0.4589,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765966286830,0.4248,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765966287355,0.8789,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765966288249,0.001,2926.8,2926.3,0.9811]
["bitfinex","ETHUSD",1765966288656,0.001,2926.8,2926.6,0.46438023]
["bitfinex","ETHUSD",1765966289053,0.001,2926.8,2926.7,0.9791]
["bitfinex","ETHUSD",1765966290040,0.001,2926.8,2926.7,4.8602978]
["bitfinex","ETHUSD",1765966290255,0.001,2926.8,2926.7,0.95568023]
["bitfinex","ETHUSD",1765966290440,0.001,2926.8,2926.7,4.3724978]
["bitfinex","ETHUSD",1765966290632,0.4766,2926.8,2926.7,0.46438023]
["bitfinex","ETHUSD",1765966291168,0.4766,2926.8,2926.7,3.8811978]
["bitfinex","ETHUSD",1765966291465,0.001,2926.8,2926.7,6.16267016]
["bitfinex","ETHUSD",1765966291653,0.001,2926.8,2926.7,2.25805259]
["bitfinex","ETHUSD",1765966291859,0.001,2926.8,2926.7,0.46438023]
["bitfinex","ETHUSD",1765966291860,0.4258,2926.8,2926.7,0.46438023]
["bitfinex","ETHUSD",1765966293073,0.8799,2926.8,2926.7,0.46438023]
["bitfinex","ETHUSD",1765966293673,0.4258,2926.8,2926.7,0.46438023]
["bitfinex","ETHUSD",1765966294640,0.8799,2926.8,2926.7,0.46438023]
["bitfinex","ETHUSD",1765966296642,0.4991,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765966297576,0.001,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1765966298068,0.8737,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765966298749,0.4859,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765966298969,0.8745,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765966300268,0.001,2926.8,2926.5,0.4624]
["bitfinex","ETHUSD",1765966300655,0.001,2926.8,2926.5,0.92678023]
["bitfinex","ETHUSD",1765966300854,0.001,2926.8,2926.5,1.40932678]
["bitfinex","ETHUSD",1765966301255,0.001,2926.8,2926.6,0.46438023]
["bitfinex","ETHUSD",1765966301484,0.001,2926.8,2926.7,0.4604]
["bitfinex","ETHUSD",1765966303085,0.001,2926.8,2926.7,0.94]
["bitfinex","ETHUSD",1765966303657,0.001,2926.8,2926.7,0.4604]
["bitfinex","ETHUSD",1765966304527,0.4103,2926.8,2926.7,0.4604]
["bitfinex","ETHUSD",1765966304663,0.4103,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1765966305358,0.4095,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1765966305970,0.4095,2926.8,2926.5,0.4816]
["bitfinex","ETHUSD",1765966306207,0.0002,2926.8,2926.7,0.4604]
["bitfinex","ETHUSD",1765966307096,0.0002,2926.8,2926.7,0.92478023]
["bitfinex","ETHUSD",1765966307499,0.0002,2926.8,2926.7,0.4604]
["bitfinex","ETHUSD",1765966307805,0.0002,2926.8,2926.7,4.3415978]
["bitfinex","ETHUSD",1765966308008,0.0002,2926.8,2926.7,4.8211978]
["bitfinex","ETHUSD",1765966308195,0.0002,2926.8,2926.7,5.68887226]
["bitfinex","ETHUSD",1765966308986,0.0002,2926.8,2926.7,2.27205469]
["bitfinex","ETHUSD",1765966309203,0.0002,2926.8,2926.7,4.74887226]
["bitfinex","ETHUSD",1765966310204,0.001,2927.0,2926.9,0.4604]
["bitfinex","ETHUSD",1765966310507,0.001,2927.0,2926.9,0.94]
["bitfinex","ETHUSD",1765966310703,0.001,2927.0,2926.9,1.86843214]
["bitfinex","ETHUSD",1765966310892,0.001,2927.0,2926.9,6.21439646]
["bitfinex","ETHUSD",1765966311396,0.001,2927.0,2926.9,10.42154311]
["bitfinex","ETHUSD",1765966313014,0.001,2927.0,2926.9,9.95654311]
["bitfinex","ETHUSD",1765966313463,0.001,2927.0,2926.9,11.47130201]
["bitfinex","ETHUSD",1765966316234,0.001,2927.0,2926.9,11.47096159]
["bitfinex","ETHUSD",1765966318547,0.001,2927.0,2926.9,11.93596159]
["bitfinex","ETHUSD",1765966318839,0.001,2927.0,2926.9,12.34146559]
["bitfinex","ETHUSD",1765966320145,0.0002,2927.0,2926.9,11.40146559]
["bitfinex","ETHUSD",1765966320328,0.0002,2927.0,2926.9,12.34146559]
["bitfinex","ETHUSD",1765966321950,0.0002,2927.0,2926.9,11.93596159]
["bitfinex","ETHUSD",1765966322162,0.0002,2927.0,2926.9,11.47096159]
["bitfinex","ETHUSD",1765966322446,0.0002,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1765966322447,0.3974,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765966323022,0.0002,2927.0,2926.6,7.76064887]
["bitfinex","ETHUSD",1765966323224,0.0002,2927.0,2926.6,8.24024887]
["bitfinex","ETHUSD",1765966323432,0.0002,2927.0,2926.7,5.72156513]
["bitfinex","ETHUSD",1765966323844,0.0002,2927.0,2926.8,0.46438023]
["bitfinex","ETHUSD",1765966324326,0.3974,2926.8,2926.7,0.46438023]
["bitfinex","ETHUSD",1765966324539,0.4564,2926.8,2926.6,0.002]
["bitfinex","ETHUSD",1765966324863,0.4068,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765966325860,0.4068,2926.7,2926.6,3.41893432]
["bitfinex","ETHUSD",1765966326072,0.4073,2926.8,2926.6,0.002]
["bitfinex","ETHUSD",1765966329675,0.1962,2926.9,2926.6,0.93777086]
["bitfinex","ETHUSD",1765966329676,0.4068,2926.9,2926.6,0.93777086]
["bitfinex","ETHUSD",1765966329876,0.8627,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1765966330467,0.4068,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765966330874,0.0002,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1765966331166,0.0002,2927.0,2926.6,0.4948]
["bitfinex","ETHUSD",1765966331372,0.001,2926.8,2926.7,0.4852]
["bitfinex","ETHUSD",1765966331694,0.4078,2926.8,2926.6,0.002]
["bitfinex","ETHUSD",1765966332257,0.001,2926.8,2926.7,4.8591978]
["bitfinex","ETHUSD",1765966332682,0.001,2926.8,2926.7,4.3663978]
["bitfinex","ETHUSD",1765966332851,0.001,2926.8,2926.7,4.8591978]
["bitfinex","ETHUSD",1765966333056,0.001,2926.8,2926.7,5.3155978]
["bitfinex","ETHUSD",1765966333481,0.001,2926.8,2926.7,4.8227978]
["bitfinex","ETHUSD",1765966333785,0.001,2926.8,2926.7,6.32708035]
["bitfinex","ETHUSD",1765966334588,0.001,2926.8,2926.7,5.87068035]
["bitfinex","ETHUSD",1765966335085,0.001,2926.8,2926.7,2.45386278]
["bitfinex","ETHUSD",1765966335467,0.001,2926.8,2926.7,10.0799457]
["bitfinex","ETHUSD",1765966335668,0.001,2926.8,2926.7,14.28921105]
["bitfinex","ETHUSD",1765966336493,0.4078,2926.8,2926.7,10.87239348]
["bitfinex","ETHUSD",1765966336667,0.4078,2926.8,2926.7,4.67364558]
["bitfinex","ETHUSD",1765966338494,0.4078,2926.8,2926.7,8.09046315]
["bitfinex","ETHUSD",1765966339203,0.001,2926.8,2926.7,9.06846315]
["bitfinex","ETHUSD",1765966339370,0.4659,2926.8,2926.7,8.09046315]
["bitfinex","ETHUSD",1765966339571,0.4659,2926.8,2926.7,4.67364558]
["bitfinex","ETHUSD",1765966342698,0.4659,2926.8,2926.7,0.46438023]
["bitfinex","ETHUSD",1765966342699,0.8642,2926.8,2926.7,0.46438023]
["bitfinex","ETHUSD",1765966343577,0.001,2926.8,2926.7,9.53622771]
["bitfinex","ETHUSD",1765966344209,0.0002,2926.8,2926.7,9.05102771]
["bitfinex","ETHUSD",1765966344416,0.0002,2926.8,2926.7,9.53622771]
["bitfinex","ETHUSD",1765966344889,0.0002,2926.8,2926.7,13.74549306]
["bitfinex","ETHUSD",1765966347606,0.4651,2926.8,2926.7,8.09046315]
["bitfinex","ETHUSD",1765966347902,0.0002,2926.8,2926.7,12.2997285]
["bitfinex","ETHUSD",1765966348504,0.0002,2926.8,2926.7,12.7925285]
["bitfinex","ETHUSD",1765966348708,0.0002,2926.8,2926.7,14.41387438]
["bitfinex","ETHUSD",1765966349912,0.0002,2926.8,2926.7,13.45669415]
["bitfinex","ETHUSD",1765966350406,0.0002,2926.8,2926.7,13.94949415]
["bitfinex","ETHUSD",1765966350907,0.0002,2926.8,2926.7,13.45669415]
["bitfinex","ETHUSD",1765966351501,0.0002,2926.8,2926.7,13.92107438]
["bitfinex","ETHUSD",1765966352024,0.0002,2926.8,2926.7,14.41387438]
["bitfinex","ETHUSD",1765966352229,0.0002,2926.8,2926.7,13.92107438]
["bitfinex","ETHUSD",1765966355431,0.0002,2926.8,2926.7,14.09970773]
["bitfinex","ETHUSD",1765966356902,0.0002,2926.8,2926.7,14.50521173]
["bitfinex","ETHUSD",1765966357454,0.0002,2927.0,2926.8,0.86988423]
["bitfinex","ETHUSD",1765966357725,0.0002,2927.0,2926.9,11.16760628]
["bitfinex","ETHUSD",1765966358095,0.0002,2927.0,2926.9,11.65710628]
["bitfinex","ETHUSD",1765966359049,0.0002,2927.0,2926.9,15.07369037]
["bitfinex","ETHUSD",1765966359246,0.001,2928.0,2927.1,0.1571]
["bitfinex","ETHUSD",1765966359559,0.001,2928.0,2927.9,4.20926535]
["bitfinex","ETHUSD",1765966359560,0.376,2928.0,2927.9,4.20926535]
["bitfinex","ETHUSD",1765966362427,0.376,2928.0,2927.9,7.62468254]
["bitfinex","ETHUSD",1765966362756,0.376,2928.0,2927.9,4.20926535]
["bitfinex","ETHUSD",1765966363449,0.376,2928.0,2927.9,7.62468254]
["bitfinex","ETHUSD",1765966364457,0.001,2928.0,2927.9,13.85757769]
["bitfinex","ETHUSD",1765966365959,0.001,2928.0,2927.9,14.32195792]
["bitfinex","ETHUSD",1765966367903,0.001,2928.0,2927.9,5.90342722]
["bitfinex","ETHUSD",1765966368206,0.0002,2928.0,2927.9,13.85485792]
["bitfinex","ETHUSD",1765966368397,0.0002,2928.0,2927.9,14.32195792]
["bitfinex","ETHUSD",1765966369700,0.0002,2928.0,2927.9,14.98900767]
["bitfinex","ETHUSD",1765966373189,0.001,2928.2,2928.1,1.1052]
["bitfinex","ETHUSD",1765966373388,0.001,2928.2,2928.1,11.89355144]
["bitfinex","ETHUSD",1765966373883,0.001,2928.2,2928.1,12.56885144]
["bitfinex","ETHUSD",1765966374518,0.001,2928.2,2928.1,4.15032074]
["bitfinex","ETHUSD",1765966374682,0.001,2928.2,2928.1,7.68428609]
["bitfinex","ETHUSD",1765966375108,0.001,2928.2,2928.1,11.09946999]
["bitfinex","ETHUSD",1765966376816,0.001,2928.2,2928.1,11.58796999]
["bitfinex","ETHUSD",1765966376989,0.17952415,2929.2,2928.5,0.46438023]
["bitfinex","ETHUSD",1765966377193,0.54592415,2929.2,2929.1,4.20926535]
["bitfinex","ETHUSD",1765966378020,0.54592415,2929.2,2929.1,9.4368307]
["bitfinex","ETHUSD",1765966378021,0.001,2929.2,2929.1,9.4368307]
["bitfinex","ETHUSD",1765966378389,0.001,2929.2,2929.1,9.90121093]
["bitfinex","ETHUSD",1765966379192,0.001,2929.2,2929.1,13.31522888]
["bitfinex","ETHUSD",1765966379389,0.001,2929.2,2929.1,15.04275716]
["bitfinex","ETHUSD",1765966380716,0.001,2929.2,2929.1,15.44826116]
["bitfinex","ETHUSD",1765966381322,0.001,2929.4,2929.3,0.4671]
["bitfinex","ETHUSD",1765966381517,0.001,2929.4,2929.3,1.38398023]
["bitfinex","ETHUSD",1765966381709,0.001,2929.4,2929.3,9.80251093]
["bitfinex","ETHUSD",1765966381906,0.001,2929.4,2929.3,11.68873884]
["bitfinex","ETHUSD",1765966382688,0.001,2930.4,2930.3,0.4671]
["bitfinex","ETHUSD",1765966382901,0.001,2930.4,2930.1,4.20926535]
["bitfinex","ETHUSD",1765966382902,0.4885,2930.3,2930.1,4.20926535]
["bitfinex","ETHUSD",1765966383193,0.8537,2929.9,2929.8,4.20926535]
["bitfinex","ETHUSD",1765966383391,0.3664,2929.9,2929.8,4.20926535]
["bitfinex","ETHUSD",1765966383736,0.001,2930.4,2929.8,12.29883296]
["bitfinex","ETHUSD",1765966383911,0.3664,2930.3,2930.2,4.20926535]
["bitfinex","ETHUSD",1765966384226,0.8537,2930.3,2930.2,4.20926535]
["bitfinex","ETHUSD",1765966384390,0.8537,2930.3,2929.8,7.62246761]
["bitfinex","ETHUSD",1765966384592,0.001,2930.4,2930.1,4.20926535]
["bitfinex","ETHUSD",1765966384831,0.001,2930.4,2930.3,4.70216535]
["bitfinex","ETHUSD",1765966385220,0.001,2930.4,2930.3,12.81245056]
["bitfinex","ETHUSD",1765966385423,0.001,2930.4,2930.3,13.27683079]
["bitfinex","ETHUSD",1765966385601,0.001,2930.4,2930.3,13.47403079]
["bitfinex","ETHUSD",1765966385804,0.001,2930.4,2930.3,15.16270734]
["bitfinex","ETHUSD",1765966386033,0.001,2931.6,2931.1,1.1272]
["bitfinex","ETHUSD",1765966386334,0.001,2931.6,2931.1,4.84356535]
["bitfinex","ETHUSD",1765966386335,0.405,2931.6,2931.1,4.84356535]
["bitfinex","ETHUSD",1765966386514,0.4048,2931.3,2931.2,4.19662034]
["bitfinex","ETHUSD",1765966387112,0.001,2931.6,2930.4,0.46438023]
["bitfinex","ETHUSD",1765966387113,0.4795,2931.2,2930.4,0.46438023]
["bitfinex","ETHUSD",1765966387432,0.4055,2931.0,2930.8,3.4119882]
["bitfinex","ETHUSD",1765966387633,0.4055,2931.0,2930.9,7.60854159]
["bitfinex","ETHUSD",1765966387832,0.4055,2931.0,2930.9,4.19662034]
["bitfinex","ETHUSD",1765966387833,0.404,2931.0,2930.9,4.19662034]
["bitfinex","ETHUSD",1765966388008,0.404,2931.0,2930.9,7.60854159]
["bitfinex","ETHUSD",1765966388560,0.404,2931.0,2930.9,4.19662034]
["bitfinex","ETHUSD",1765966388838,0.404,2931.0,2930.5,1.44650005]
["bitfinex","ETHUSD",1765966389023,0.001,2931.6,2931.0,3.90020484]
["bitfinex","ETHUSD",1765966389229,0.405,2931.6,2931.5,4.19662034]
["bitfinex","ETHUSD",1765966389537,0.405,2931.6,2931.3,4.19617645]
["bitfinex","ETHUSD",1765966389837,0.405,2931.6,2931.5,0.6635]
["bitfinex","ETHUSD",1765966390353,0.8852,2931.6,2931.5,0.6635]
["bitfinex","ETHUSD",1765966390523,0.8852,2931.6,2931.5,4.85967645]
["bitfinex","ETHUSD",1765966390524,0.405,2931.6,2931.5,4.85967645]
["bitfinex","ETHUSD",1765966390725,0.001,2931.6,2931.5,13.44837582]
["bitfinex","ETHUSD",1765966390908,0.001,2931.6,2931.5,14.73986912]
["bitfinex","ETHUSD",1765966391463,0.001,2931.6,2931.5,10.54369267]
["bitfinex","ETHUSD",1765966391752,0.4173,2931.6,2931.5,4.07472292]
["bitfinex","ETHUSD",1765966391917,0.001,2931.6,2931.5,4.85967645]
["bitfinex","ETHUSD",1765966392382,0.8968,2931.6,2931.5,0.6635]
["bitfinex","ETHUSD",1765966393034,0.4803,2931.5,2930.2,0.4884]
["bitfinex","ETHUSD",1765966393246,0.4169,2931.2,2931.1,0.6635]
["bitfinex","ETHUSD",1765966393448,0.8966,2931.2,2931.1,0.6635]
["bitfinex","ETHUSD",1765966393630,0.4797,2931.1,2930.3,4.19617645]
["bitfinex","ETHUSD",1765966393855,0.4797,2931.1,2930.5,0.8966]
["bitfinex","ETHUSD",1765966394056,0.8966,2930.6,2930.5,0.8966]
["bitfinex","ETHUSD",1765966394298,0.8966,2930.6,2929.2,4.19617645]
["bitfinex","ETHUSD",1765966394299,0.4175,2930.6,2929.1,0.1681]
["bitfinex","ETHUSD",1765966394580,0.1825,2930.8,2930.0,5.22216999]
["bitfinex","ETHUSD",1765966394581,0.4791,2930.5,2930.0,5.22216999]
["bitfinex","ETHUSD",1765966395338,0.1825,2930.8,2930.0,5.22216999]
["bitfinex","ETHUSD",1765966395339,0.481,2930.7,2930.3,3.41261986]
["bitfinex","ETHUSD",1765966395683,0.481,2931.1,2930.5,5.70969038]
["bitfinex","ETHUSD",1765966395887,0.0002,2931.6,2930.6,0.98690293]
["bitfinex","ETHUSD",1765966396041,0.0002,2931.6,2930.7,0.4884]
["bitfinex","ETHUSD",1765966396241,0.0002,2931.6,2930.8,0.03412037]
["bitfinex","ETHUSD",1765966396671,0.0002,2931.6,2930.8,0.481]
["bitfinex","ETHUSD",1765966396966,0.0002,2931.6,2930.9,0.03411921]
["bitfinex","ETHUSD",1765966397136,0.0002,2931.6,2930.9,5.74380959]
["bitfinex","ETHUSD",1765966397461,0.0002,2931.6,2930.9,9.79283276]
["bitfinex","ETHUSD",1765966398435,1.0797,2930.9,2930.8,0.481]
["bitfinex","ETHUSD",1765966399868,0.481,2930.8,2930.3,3.41459965]
["bitfinex","ETHUSD",1765966400075,0.4163,2930.5,2930.4,0.481]
["bitfinex","ETHUSD",1765966400845,0.481,2930.8,2930.4,0.481]
["bitfinex","ETHUSD",1765966401038,0.4812,2931.6,2930.4,3.89347821]
["bitfinex","ETHUSD",1765966401746,0.4812,2931.6,2930.4,0.481]
["bitfinex","ETHUSD",1765966402273,0.8966,2930.5,2930.4,0.481]
["bitfinex","ETHUSD",1765966402567,0.4163,2930.5,2930.4,0.481]
["bitfinex","ETHUSD",1765966402771,0.481,2931.1,2930.4,3.89350341]
["bitfinex","ETHUSD",1765966402971,0.481,2931.1,2930.4,0.481]
["bitfinex","ETHUSD",1765966403185,0.8966,2930.5,2930.4,0.481]
["bitfinex","ETHUSD",1765966404080,0.4163,2930.5,2930.4,0.481]
["bitfinex","ETHUSD",1765966405577,0.0002,2931.6,2930.4,1.75116656]
["bitfinex","ETHUSD",1765966405776,0.0002,2931.6,2930.4,4.38638544]
["bitfinex","ETHUSD",1765966405978,0.0002,2931.6,2930.4,3.90538544]
["bitfinex","ETHUSD",1765966406162,0.001,2930.6,2930.5,1.02572343]
["bitfinex","ETHUSD",1765966407149,0.4173,2930.6,2930.5,1.02572343]
["bitfinex","ETHUSD",1765966407351,0.8976,2930.6,2930.5,1.02572343]
["bitfinex","ETHUSD",1765966407684,0.001,2930.6,2930.5,1.02572343]
["bitfinex","ETHUSD",1765966408798,0.4173,2930.6,2930.5,1.02572343]
["bitfinex","ETHUSD",1765966409456,0.4173,2930.6,2930.5,4.43811039]
["bitfinex","ETHUSD",1765966409981,0.4173,2930.6,2930.5,1.02572343]
["bitfinex","ETHUSD",1765966410514,0.4173,2930.6,2930.5,4.43811039]
["bitfinex","ETHUSD",1765966411093,0.4173,2930.6,2930.5,1.02572343]
["bitfinex","ETHUSD",1765966412197,0.001,2930.6,2930.5,1.02572343]
["bitfinex","ETHUSD",1765966412516,0.4173,2930.6,2930.5,1.02572343]
["bitfinex","ETHUSD",1765966414982,0.001,2930.6,2930.5,1.02572343]
["bitfinex","ETHUSD",1765966415674,0.4265,2930.6,2930.5,1.02572343]
["bitfinex","ETHUSD",1765966416341,0.4257,2930.6,2930.5,1.02572343]
["bitfinex","ETHUSD",1765966418193,0.0002,2930.6,2930.5,1.46974582]
["bitfinex","ETHUSD",1765966418518,0.0002,2930.6,2930.5,5.38789062]
["bitfinex","ETHUSD",1765966418926,0.0002,2930.6,2930.5,4.93661448]
["bitfinex","ETHUSD",1765966419331,0.0002,2930.6,2930.5,4.90249062]
["bitfinex","ETHUSD",1765966419510,0.0002,2930.6,2930.5,4.93661448]
["bitfinex","ETHUSD",1765966419719,0.0002,2930.6,2930.5,4.90249062]
["bitfinex","ETHUSD",1765966419913,0.0002,2930.6,2930.5,6.30515773]
["bitfinex","ETHUSD",1765966420537,0.4174,2930.6,2930.5,6.30515773]
["bitfinex","ETHUSD",1765966420737,0.4174,2930.6,2930.5,1.49010366]
["bitfinex","ETHUSD",1765966421041,0.0002,2930.6,2930.5,4.90249062]
["bitfinex","ETHUSD",1765966421606,0.0002,2930.6,2930.5,4.93661448]
["bitfinex","ETHUSD",1765966422803,0.0002,2930.6,2930.5,5.34211848]
["bitfinex","ETHUSD",1765966424034,0.0002,2930.6,2930.5,4.90249062]
["bitfinex","ETHUSD",1765966424236,0.0002,2930.6,2930.5,6.26812579]
["bitfinex","ETHUSD",1765966424556,0.0002,2930.6,2930.5,5.78272579]
["bitfinex","ETHUSD",1765966425936,0.0002,2930.6,2930.5,4.43811039]
["bitfinex","ETHUSD",1765966426230,0.0002,2930.6,2930.5,4.90249062]
["bitfinex","ETHUSD",1765966426637,0.4174,2930.6,2930.5,4.90249062]
["bitfinex","ETHUSD",1765966426806,0.8821,2930.6,2930.5,1.02572343]
["bitfinex","ETHUSD",1765966427607,0.4698,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765966428311,0.4698,2930.4,2930.3,0.8841]
["bitfinex","ETHUSD",1765966428510,0.4698,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765966429125,0.4959,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765966430118,0.8827,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765966431413,0.4959,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765966431742,0.0002,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1765966432113,0.0002,2930.6,2930.3,1.23559687]
["bitfinex","ETHUSD",1765966432914,0.0002,2930.6,2930.3,1.6999771]
["bitfinex","ETHUSD",1765966433111,0.0002,2930.6,2930.4,7.31040682]
["bitfinex","ETHUSD",1765966434470,0.0002,2930.6,2930.5,0.46438023]
["bitfinex","ETHUSD",1765966435361,0.0002,2930.6,2930.5,3.87676719]
["bitfinex","ETHUSD",1765966435561,0.0002,2930.6,2930.5,5.30022297]
["bitfinex","ETHUSD",1765966436266,0.0002,2930.6,2930.5,5.78562297]
["bitfinex","ETHUSD",1765966437258,0.0002,2930.6,2930.5,6.25102297]
["bitfinex","ETHUSD",1765966437778,0.0002,2930.6,2930.5,5.76562297]
["bitfinex","ETHUSD",1765966439256,0.0002,2930.6,2930.5,6.25102297]
["bitfinex","ETHUSD",1765966439665,0.0002,2930.6,2930.5,5.76562297]
["bitfinex","ETHUSD",1765966440153,0.4648,2931.6,2930.5,9.17800993]
["bitfinex","ETHUSD",1765966440351,0.4648,2931.6,2930.6,1.83022037]
["bitfinex","ETHUSD",1765966441364,0.4648,2931.6,2930.7,0.4648]
["bitfinex","ETHUSD",1765966441833,0.4648,2931.6,2930.8,13.0191657]
["bitfinex","ETHUSD",1765966442033,0.4648,2931.6,2930.9,0.4854]
["bitfinex","ETHUSD",1765966442226,0.4648,2931.6,2930.8,12.5337657]
["bitfinex","ETHUSD",1765966442430,0.4172,2931.0,2930.9,1.25337657]
["bitfinex","ETHUSD",1765966442627,0.4652,2931.6,2930.9,1.71817657]
["bitfinex","ETHUSD",1765966442856,0.4652,2931.8,2931.0,0.4854]
["bitfinex","ETHUSD",1765966443066,0.64356306,2931.7,2931.0,0.4854]
["bitfinex","ETHUSD",1765966443230,0.64356306,2931.7,2931.1,0.4652]
["bitfinex","ETHUSD",1765966443428,0.64356306,2931.7,2931.1,0.68559766]
["bitfinex","ETHUSD",1765966443857,0.64356306,2931.7,2931.1,1.17099766]
["bitfinex","ETHUSD",1765966444047,0.64356306,2931.7,2931.2,3.41157205]
["bitfinex","ETHUSD",1765966444359,0.17836306,2931.7,2931.2,3.41157205]
["bitfinex","ETHUSD",1765966444547,0.4034,2931.3,2931.2,3.41157205]
["bitfinex","ETHUSD",1765966444858,0.4034,2931.3,2931.2,4.11594691]
["bitfinex","ETHUSD",1765966445031,0.4783,2931.6,2931.2,4.59424691]
["bitfinex","ETHUSD",1765966445462,0.6608,2931.9,2931.3,0.4928]
["bitfinex","ETHUSD",1765966445663,0.6608,2931.9,2931.4,0.03411339]
["bitfinex","ETHUSD",1765966445961,0.4783,2931.8,2931.4,3.41133929]
["bitfinex","ETHUSD",1765966446166,0.001,2931.6,2931.4,3.41133929]
["bitfinex","ETHUSD",1765966446455,0.001,2931.6,2931.5,0.4567]
["bitfinex","ETHUSD",1765966446657,0.001,2931.6,2931.4,4.7843045]
["bitfinex","ETHUSD",1765966446658,0.4044,2931.6,2931.4,4.7843045]
["bitfinex","ETHUSD",1765966446959,0.001,2931.6,2931.5,0.9495]
["bitfinex","ETHUSD",1765966447534,0.001,2931.6,2931.5,1.41388023]
["bitfinex","ETHUSD",1765966447735,0.001,2931.6,2931.5,2.37483263]
["bitfinex","ETHUSD",1765966447930,0.001,2931.6,2931.5,2.40894485]
["bitfinex","ETHUSD",1765966448154,0.001,2931.6,2931.5,5.78605555]
["bitfinex","ETHUSD",1765966448667,0.001,2931.6,2931.5,5.29325555]
["bitfinex","ETHUSD",1765966448829,0.001,2931.6,2931.4,4.7843045]
["bitfinex","ETHUSD",1765966448830,0.4888,2931.6,2931.2,0.70437486]
["bitfinex","ETHUSD",1765966449039,0.4888,2931.6,2931.3,3.41137614]
["bitfinex","ETHUSD",1765966449234,0.4888,2931.6,2931.4,3.41133781]
["bitfinex","ETHUSD",1765966449461,0.001,2931.6,2931.5,0.4567]
["bitfinex","ETHUSD",1765966450061,0.4001,2931.6,2931.2,3.41153085]
["bitfinex","ETHUSD",1765966450263,0.4001,2931.6,2931.2,7.3159029]
["bitfinex","ETHUSD",1765966450430,0.4001,2931.6,2931.3,0.77942029]
["bitfinex","ETHUSD",1765966450635,0.001,2931.6,2931.3,1.27222029]
["bitfinex","ETHUSD",1765966451251,0.001,2931.6,2931.5,0.4567]
["bitfinex","ETHUSD",1765966451665,0.001,2931.6,2931.5,6.40361265]
["bitfinex","ETHUSD",1765966451831,0.001,2931.6,2931.5,6.86799288]
["bitfinex","ETHUSD",1765966452032,0.001,2931.6,2931.5,11.04395712]
["bitfinex","ETHUSD",1765966452956,0.001,2931.6,2931.5,11.02945712]
["bitfinex","ETHUSD",1765966453151,0.001,2931.6,2931.5,11.52225712]
["bitfinex","ETHUSD",1765966454874,0.001,2931.6,2931.5,11.92776112]
["bitfinex","ETHUSD",1765966456150,0.001,2931.6,2931.5,17.37842543]
["bitfinex","ETHUSD",1765966456643,0.4783,2932.9,2931.5,17.37842543]
["bitfinex","ETHUSD",1765966456644,0.4783,2932.9,2931.7,0.4928]
["bitfinex","ETHUSD",1765966457268,0.4783,2932.9,2931.9,0.4928]
["bitfinex","ETHUSD",1765966457455,0.4793,2932.8,2931.9,0.4928]
["bitfinex","ETHUSD",1765966457867,0.001,2932.8,2931.9,0.4928]
["bitfinex","ETHUSD",1765966458167,0.001,2932.8,2932.5,3.41005967]
["bitfinex","ETHUSD",1765966458765,0.001,2932.8,2932.5,3.90285967]
["bitfinex","ETHUSD",1765966459976,0.001,2932.8,2932.5,7.31291934]
["bitfinex","ETHUSD",1765966460384,0.4888,2932.8,2932.5,4.13275199]
["bitfinex","ETHUSD",1765966460700,0.001,2932.8,2932.7,0.4567]
["bitfinex","ETHUSD",1765966461295,0.8704,2932.8,2932.5,3.41005967]
["bitfinex","ETHUSD",1765966461488,0.3827,2932.6,2932.5,3.41003832]
["bitfinex","ETHUSD",1765966461677,0.001,2932.8,2932.5,3.41003832]
["bitfinex","ETHUSD",1765966462352,0.001,2932.8,2932.5,0.46438023]
["bitfinex","ETHUSD",1765966462752,0.001,2932.8,2932.5,0.95718023]
["bitfinex","ETHUSD",1765966462954,0.001,2932.8,2932.5,1.78276345]
["bitfinex","ETHUSD",1765966463262,0.001,2932.8,2932.7,0.9495]
["bitfinex","ETHUSD",1765966463482,0.3816,2932.6,2932.5,1.28996345]
["bitfinex","ETHUSD",1765966463654,0.0048,2932.8,2932.5,0.46438023]
["bitfinex","ETHUSD",1765966463857,0.8694,2932.6,2932.5,0.46438023]
["bitfinex","ETHUSD",1765966464248,0.487,2932.6,2932.5,0.46438023]
["bitfinex","ETHUSD",1765966464594,0.0038,2932.4,2932.3,4.35297249]
["bitfinex","ETHUSD",1765966464753,0.001,2932.8,2932.4,0.46438023]
["bitfinex","ETHUSD",1765966464954,0.001,2932.8,2932.7,0.4567]
["bitfinex","ETHUSD",1765966465464,0.3904,2932.8,2932.4,0.46438023]
["bitfinex","ETHUSD",1765966465871,0.3904,2932.8,2932.4,2.32785314]
["bitfinex","ETHUSD",1765966466589,0.3904,2932.8,2932.5,3.41005967]
["bitfinex","ETHUSD",1765966467166,0.8679,2932.8,2932.5,3.41005967]
["bitfinex","ETHUSD",1765966467387,0.3904,2932.8,2932.5,3.41005967]
["bitfinex","ETHUSD",1765966468090,0.4822,2932.4,2932.0,3.87493477]
["bitfinex","ETHUSD",1765966468461,0.4822,2932.4,2932.1,0.4775]
["bitfinex","ETHUSD",1765966468661,0.4822,2932.4,2932.0,3.87493477]
["bitfinex","ETHUSD",1765966468863,0.4822,2932.4,2932.0,4.35713477]
["bitfinex","ETHUSD",1765966469065,0.4822,2932.4,2932.0,0.94658023]
["bitfinex","ETHUSD",1765966469066,0.3855,2932.1,2932.0,0.94658023]
["bitfinex","ETHUSD",1765966469394,0.001,2932.8,2931.1,3.4136409]
["bitfinex","ETHUSD",1765966469395,0.4783,2931.8,2931.1,3.4136409]
["bitfinex","ETHUSD",1765966469570,0.44,2931.3,2931.2,0.4783]
["bitfinex","ETHUSD",1765966469771,0.44,2931.3,2931.1,3.41368144]
["bitfinex","ETHUSD",1765966469974,0.0048,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765966470580,0.4783,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1765966470777,0.1612,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1765966470778,0.918,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765966472896,0.1612,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1765966472897,0.1612,2931.9,2931.1,0.1894]
["bitfinex","ETHUSD",1765966473081,0.4783,2932.2,2931.5,5.45066431]
["bitfinex","ETHUSD",1765966473286,0.4783,2932.2,2931.2,5.94346431]
["bitfinex","ETHUSD",1765966473587,0.4783,2932.2,2931.3,0.61328643]
["bitfinex","ETHUSD",1765966474698,0.4783,2932.2,2931.4,3.41133929]
["bitfinex","ETHUSD",1765966475198,0.4783,2932.2,2931.6,0.46438023]
["bitfinex","ETHUSD",1765966475571,0.4766,2932.7,2931.6,0.94338023]
["bitfinex","ETHUSD",1765966475791,0.4766,2932.7,2931.8,5.45066431]
["bitfinex","ETHUSD",1765966476095,0.4766,2932.7,2932.0,0.479]
["bitfinex","ETHUSD",1765966476894,0.4766,2932.7,2932.1,6.82104974]
["bitfinex","ETHUSD",1765966477895,0.001,2932.8,2932.1,12.75191405]
["bitfinex","ETHUSD",1765966478482,0.001,2932.8,2932.1,12.27171405]
["bitfinex","ETHUSD",1765966478483,0.4657,2932.8,2932.1,12.27171405]
["bitfinex","ETHUSD",1765966480090,0.4657,2932.8,2932.2,0.4657]
["bitfinex","ETHUSD",1765966480299,0.8925,2932.4,2932.3,1.27374141]
["bitfinex","ETHUSD",1765966480498,0.0046,2932.3,2932.1,0.46438023]
["bitfinex","ETHUSD",1765966480700,0.0046,2932.3,2932.0,3.87497709]
["bitfinex","ETHUSD",1765966481006,0.4691,2932.1,2932.0,0.8925]
["bitfinex","ETHUSD",1765966481173,0.4691,2932.1,2932.0,2.3147013]
["bitfinex","ETHUSD",1765966481502,0.4691,2932.1,2932.0,2.77908153]
["bitfinex","ETHUSD",1765966481697,0.8929,2932.1,2932.0,1.88658153]
["bitfinex","ETHUSD",1765966481891,0.8929,2932.1,2932.0,0.46438023]
["bitfinex","ETHUSD",1765966482089,0.1947,2931.9,2931.8,0.4691]
["bitfinex","ETHUSD",1765966482294,0.4647,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765966482468,0.4647,2931.8,2931.4,0.4667]
["bitfinex","ETHUSD",1765966484607,0.8893,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765966485973,0.4647,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765966486178,0.8888,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765966488402,0.888,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765966493909,1.06640131,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765966494997,0.4693,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765966495387,0.4691,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765966495588,1.056,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765966496697,0.6596,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765966497316,1.056,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765966500433,0.4645,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765966500586,1.80528152,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765966500790,0.8655,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765966502285,1.271004,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765966505309,10.5986684,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765966505709,1.32988023,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765966506432,0.8655,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765966506632,7.18604854,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765966506930,8.31139714,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765966509635,11.724017,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765966510306,8.31139714,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765966510550,11.724017,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765966511512,6.27335269,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765966512212,6.27255269,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765966512432,2.85993283,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765966512603,6.27255269,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765966512807,9.86955269,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765966513008,6.27255269,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765966513552,6.27255269,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1765966513553,0.8643,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765966513842,1.91976568,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765966515437,1.269804,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765966516737,1.73418423,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765966516937,1.269804,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765966517442,0.405504,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765966518447,0.86988423,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765966518626,1.63941314,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765966518829,5.05226594,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765966520435,1.17503291,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765966521036,5.05226594,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765966521836,5.08637875,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765966524350,5.26593526,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765966526917,10.98649468,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765966527522,21.04349468,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765966530161,0.05,2929.8,2928.1,0.002]
["bitfinex","ETHUSD",1765966530367,6.59044365,2929.2,2928.1,0.002]
["bitfinex","ETHUSD",1765966530572,13.05044365,2929.2,2928.1,0.002]
["bitfinex","ETHUSD",1765966531056,16.46434505,2929.2,2928.1,0.002]
["bitfinex","ETHUSD",1765966533433,0.86988423,2929.1,2929.0,0.4976]
["bitfinex","ETHUSD",1765966533628,0.86988423,2929.1,2928.8,0.4921]
["bitfinex","ETHUSD",1765966533629,1.92059115,2929.1,2928.8,0.4921]
["bitfinex","ETHUSD",1765966533947,1.92059115,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1765966534147,1.92059115,2929.1,2928.7,0.6111]
["bitfinex","ETHUSD",1765966534737,0.405504,2928.9,2928.2,0.4238]
["bitfinex","ETHUSD",1765966535051,0.43961681,2928.9,2928.2,0.4238]
["bitfinex","ETHUSD",1765966535597,0.405504,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1765966536163,0.404704,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1765966537477,0.46438023,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1765966537784,0.38789907,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1765966538268,0.405504,2928.3,2928.1,0.002]
["bitfinex","ETHUSD",1765966539683,4.64770692,2929.1,2928.1,0.002]
["bitfinex","ETHUSD",1765966539849,0.4794,2929.3,2928.1,0.002]
["bitfinex","ETHUSD",1765966540048,0.406504,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1765966540249,1.05798423,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1765966540448,6.77854365,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1765966540686,0.4794,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1765966541406,0.405504,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1765966541763,0.86988423,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1765966541964,0.405504,2928.3,2928.1,0.002]
["bitfinex","ETHUSD",1765966542456,1.344304,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765966543069,0.405504,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765966543466,0.864904,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765966543659,1.52007813,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765966543861,1.344304,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765966544375,0.864904,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765966545092,0.864904,2928.1,2927.0,0.002]
["bitfinex","ETHUSD",1765966545093,1.052004,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1765966545291,1.531404,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1765966545494,0.405504,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1765966547092,0.405504,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1765966549269,0.405504,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1765966552594,0.77163436,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1765966552795,0.405504,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1765966553668,4.35897057,2928.1,2927.0,0.002]
["bitfinex","ETHUSD",1765966553868,0.405504,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1765966554600,0.1786442,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1765966558007,0.1786442,2927.6,2927.0,4.21201248]
["bitfinex","ETHUSD",1765966558204,0.1786442,2927.6,2927.1,0.76337286]
["bitfinex","ETHUSD",1765966558409,0.1786442,2927.6,2927.3,4.21001248]
["bitfinex","ETHUSD",1765966558800,6.46,2928.2,2927.4,3.41600054]
["bitfinex","ETHUSD",1765966559102,0.17859633,2927.9,2927.4,3.41600054]
["bitfinex","ETHUSD",1765966559493,0.17859633,2927.9,2927.1,4.97338534]
["bitfinex","ETHUSD",1765966559696,0.17859633,2927.9,2927.2,4.25539329]
["bitfinex","ETHUSD",1765966560218,0.17779633,2927.9,2927.3,3.41609455]
["bitfinex","ETHUSD",1765966560392,0.17779633,2927.9,2927.3,7.62610703]
["bitfinex","ETHUSD",1765966560716,0.17779633,2927.9,2927.2,0.83918095]
["bitfinex","ETHUSD",1765966560877,0.17779633,2927.9,2927.1,3.41631631]
["bitfinex","ETHUSD",1765966561273,4.68941248,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1765966561678,0.4794,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1765966561909,0.36489633,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1765966562591,0.405504,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1765966563311,0.405504,2927.8,2927.0,0.34437495]
["bitfinex","ETHUSD",1765966564090,0.17779633,2927.9,2927.3,4.21001248]
["bitfinex","ETHUSD",1765966564795,0.17779633,2927.9,2927.1,3.41635065]
["bitfinex","ETHUSD",1765966564998,0.17779633,2927.9,2927.1,6.8327013]
["bitfinex","ETHUSD",1765966565202,0.17779633,2927.9,2927.1,3.41635065]
["bitfinex","ETHUSD",1765966565404,0.895104,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1765966565724,0.4896,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1765966565910,0.17779633,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1765966566107,0.17779633,2927.9,2927.0,7.62843042]
["bitfinex","ETHUSD",1765966566330,0.17779633,2927.9,2927.0,11.04489779]
["bitfinex","ETHUSD",1765966566486,0.17779633,2927.9,2927.1,1.10500657]
["bitfinex","ETHUSD",1765966566682,0.35969633,2927.9,2927.1,1.10500657]
["bitfinex","ETHUSD",1765966566919,0.17779633,2927.9,2927.0,3.41846296]
["bitfinex","ETHUSD",1765966567283,0.17779633,2927.9,2927.2,4.21001248]
["bitfinex","ETHUSD",1765966567485,0.17879633,2927.9,2927.5,4.21001248]
["bitfinex","ETHUSD",1765966568387,0.17879633,2927.9,2927.8,4.21001248]
["bitfinex","ETHUSD",1765966568630,0.001,2927.9,2927.8,4.21001248]
["bitfinex","ETHUSD",1765966568943,0.001,2927.9,2927.8,8.04654757]
["bitfinex","ETHUSD",1765966569115,0.001,2927.9,2927.8,4.63101373]
["bitfinex","ETHUSD",1765966569296,0.001,2927.9,2927.8,0.42100125]
["bitfinex","ETHUSD",1765966570630,0.001,2927.9,2927.5,3.41584687]
["bitfinex","ETHUSD",1765966571107,0.001,2927.9,2927.4,6.8319838]
["bitfinex","ETHUSD",1765966571426,0.001,2927.9,2927.5,4.21001248]
["bitfinex","ETHUSD",1765966571619,0.001,2927.9,2927.4,0.46438023]
["bitfinex","ETHUSD",1765966573307,0.001,2927.9,2927.2,3.88056543]
["bitfinex","ETHUSD",1765966573545,0.001,2927.9,2927.3,1.19712296]
["bitfinex","ETHUSD",1765966573945,0.001,2927.9,2927.2,3.88056543]
["bitfinex","ETHUSD",1765966573946,0.001,2927.9,2927.2,3.4161852]
["bitfinex","ETHUSD",1765966574147,0.001,2927.9,2927.4,3.41598083]
["bitfinex","ETHUSD",1765966574446,0.001,2927.9,2927.3,0.46438023]
["bitfinex","ETHUSD",1765966574648,0.001,2927.9,2927.3,3.88042964]
["bitfinex","ETHUSD",1765966574848,0.001,2927.9,2927.1,0.46438023]
["bitfinex","ETHUSD",1765966575146,0.001,2927.9,2927.3,3.41604912]
["bitfinex","ETHUSD",1765966575359,0.001,2927.9,2927.3,0.68323145]
["bitfinex","ETHUSD",1765966577203,0.001,2927.9,2927.4,3.41600054]
["bitfinex","ETHUSD",1765966578533,0.001,2927.9,2927.3,4.09929989]
["bitfinex","ETHUSD",1765966579543,0.6725,2927.9,2927.3,0.68323145]
["bitfinex","ETHUSD",1765966579836,0.6725,2927.9,2927.1,3.41634874]
["bitfinex","ETHUSD",1765966580036,0.6725,2927.9,2927.0,3.41840535]
["bitfinex","ETHUSD",1765966580250,0.6725,2927.9,2927.1,3.4163502]
["bitfinex","ETHUSD",1765966580446,0.6725,2927.9,2927.2,3.41622694]
["bitfinex","ETHUSD",1765966580658,0.6725,2927.9,2927.0,3.41846574]
["bitfinex","ETHUSD",1765966580659,0.6725,2927.9,2927.1,3.41629859]
["bitfinex","ETHUSD",1765966581225,0.6725,2927.9,2927.1,4.10030007]
["bitfinex","ETHUSD",1765966581856,0.001,2927.9,2927.2,3.41622572]
["bitfinex","ETHUSD",1765966582158,0.1829,2927.9,2927.1,0.68400148]
["bitfinex","ETHUSD",1765966582359,0.6725,2927.9,2927.1,0.68400148]
["bitfinex","ETHUSD",1765966582521,0.6725,2927.9,2927.1,4.10034041]
["bitfinex","ETHUSD",1765966583756,0.001,2927.9,2927.1,4.10034041]
["bitfinex","ETHUSD",1765966584243,0.0002,2927.9,2927.2,0.41023404]
["bitfinex","ETHUSD",1765966585145,0.0002,2927.9,2927.3,0.03416117]
["bitfinex","ETHUSD",1765966585460,0.0002,2927.9,2927.2,0.41023404]
["bitfinex","ETHUSD",1765966585674,0.0002,2927.9,2927.3,5.50480916]
["bitfinex","ETHUSD",1765966585829,0.0002,2927.9,2927.6,5.47064799]
["bitfinex","ETHUSD",1765966586151,0.0002,2927.9,2927.7,0.5470648]
["bitfinex","ETHUSD",1765966586536,0.0002,2927.9,2927.8,3.41553384]
["bitfinex","ETHUSD",1765966588437,0.0002,2927.9,2927.8,3.44968917]
["bitfinex","ETHUSD",1765966588630,0.0002,2927.9,2927.8,3.87991407]
["bitfinex","ETHUSD",1765966591945,0.0002,2927.9,2927.8,3.41553384]
["bitfinex","ETHUSD",1765966593456,0.0002,2927.9,2927.8,4.70041724]
["bitfinex","ETHUSD",1765966595576,0.0002,2927.9,2927.6,8.88637806]
["bitfinex","ETHUSD",1765966595942,0.0002,2927.9,2927.2,0.41023404]
["bitfinex","ETHUSD",1765966596167,0.0002,2927.9,2927.2,0.89023404]
["bitfinex","ETHUSD",1765966596787,0.0002,2927.9,2927.4,3.41593402]
["bitfinex","ETHUSD",1765966596944,0.0002,2927.9,2927.5,3.4158757]
["bitfinex","ETHUSD",1765966597378,0.0002,2927.9,2927.4,3.41595221]
["bitfinex","ETHUSD",1765966598548,0.0002,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1765966598549,0.4972,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1765966598876,0.4972,2927.8,2927.2,3.41622668]
["bitfinex","ETHUSD",1765966599083,0.1854,2927.9,2927.2,3.41622668]
["bitfinex","ETHUSD",1765966600274,0.1854,2927.9,2927.1,3.41631151]
["bitfinex","ETHUSD",1765966600477,0.4972,2927.8,2927.0,0.54969712]
["bitfinex","ETHUSD",1765966600669,0.4972,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1765966601652,0.4972,2927.8,2927.0,3.41845344]
["bitfinex","ETHUSD",1765966601981,0.4972,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1765966606795,0.4972,2927.8,2927.0,4.21147973]
["bitfinex","ETHUSD",1765966607196,0.4972,2927.8,2927.0,7.62794536]
["bitfinex","ETHUSD",1765966607501,0.4972,2927.8,2927.0,4.21147973]
["bitfinex","ETHUSD",1765966607869,0.4972,2927.8,2927.0,7.62792668]
["bitfinex","ETHUSD",1765966608312,0.4964,2927.8,2927.0,7.62872668]
["bitfinex","ETHUSD",1765966608685,0.4964,2927.8,2927.2,4.20947973]
["bitfinex","ETHUSD",1765966608986,0.4964,2927.8,2927.0,3.41844695]
["bitfinex","ETHUSD",1765966608987,0.1854,2927.9,2927.4,4.21027973]
["bitfinex","ETHUSD",1765966609171,0.0002,2927.9,2927.6,4.20947973]
["bitfinex","ETHUSD",1765966609377,0.0002,2927.9,2927.6,4.21027973]
["bitfinex","ETHUSD",1765966609575,0.0002,2927.9,2927.6,7.62603822]
["bitfinex","ETHUSD",1765966610006,0.0002,2927.9,2927.7,0.0008]
["bitfinex","ETHUSD",1765966610366,0.0002,2927.9,2927.8,4.20947973]
["bitfinex","ETHUSD",1765966610663,0.0002,2927.9,2927.8,8.41895946]
["bitfinex","ETHUSD",1765966610811,0.0002,2927.9,2927.8,4.20947973]
["bitfinex","ETHUSD",1765966611523,0.0002,2927.9,2927.8,11.8344933]
["bitfinex","ETHUSD",1765966611715,0.0002,2927.9,2927.8,13.55845969]
["bitfinex","ETHUSD",1765966612942,0.0002,2927.9,2927.8,14.02483992]
["bitfinex","ETHUSD",1765966613450,0.0002,2927.9,2927.8,11.07263811]
["bitfinex","ETHUSD",1765966614466,0.0002,2927.9,2927.8,2.19034662]
["bitfinex","ETHUSD",1765966614771,0.0002,2927.9,2927.8,3.88191407]
["bitfinex","ETHUSD",1765966614912,0.0002,2927.9,2927.8,9.34867172]
["bitfinex","ETHUSD",1765966619912,0.001,2928.9,2928.8,0.0008]
["bitfinex","ETHUSD",1765966620446,0.6834,2928.9,2928.1,0.0008]
["bitfinex","ETHUSD",1765966621436,0.6834,2928.9,2927.8,6.83306768]
["bitfinex","ETHUSD",1765966621437,0.4972,2928.8,2927.8,6.83386768]
["bitfinex","ETHUSD",1765966621663,0.4972,2928.8,2927.8,0.46638023]
["bitfinex","ETHUSD",1765966621978,0.1862,2928.9,2927.8,0.46638023]
["bitfinex","ETHUSD",1765966621979,0.4972,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1765966622321,0.4972,2928.6,2927.8,0.0028]
["bitfinex","ETHUSD",1765966623358,0.17856435,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1765966623359,1.1379,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765966625440,1.543404,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765966626758,2.0392693,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765966627052,1.543404,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765966627552,1.544404,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765966629019,1.544404,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1765966629020,0.4716,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765966629225,0.9663,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765966630467,0.405504,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1765966630755,0.4947,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1765966631324,0.9663,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765966631761,0.405504,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1765966631947,0.9663,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765966632342,0.9655,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765966633470,1.371004,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765966635959,0.9663,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966636270,0.4947,2927.8,2926.9,0.00676787]
["bitfinex","ETHUSD",1765966636775,0.4947,2927.6,2926.9,0.00676787]
["bitfinex","ETHUSD",1765966636935,0.001,2927.9,2927.1,0.0016]
["bitfinex","ETHUSD",1765966637136,0.183,2927.9,2927.2,0.0016]
["bitfinex","ETHUSD",1765966637350,0.183,2927.9,2927.0,0.46438023]
["bitfinex","ETHUSD",1765966637549,0.4947,2927.8,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966638260,0.4947,2927.8,2926.9,0.34770348]
["bitfinex","ETHUSD",1765966638765,0.183,2927.9,2926.9,0.34770348]
["bitfinex","ETHUSD",1765966638766,0.4716,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966639331,0.4947,2927.2,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966640134,0.9663,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966640464,0.46438023,2927.7,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966640465,0.4947,2927.7,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966641674,0.6777,2927.9,2927.0,0.0016]
["bitfinex","ETHUSD",1765966641834,0.6777,2927.9,2927.1,0.68399228]
["bitfinex","ETHUSD",1765966642034,0.6777,2927.9,2927.1,4.10034166]
["bitfinex","ETHUSD",1765966642238,0.6777,2927.9,2927.1,0.68399228]
["bitfinex","ETHUSD",1765966642528,0.4947,2927.8,2927.1,0.68399228]
["bitfinex","ETHUSD",1765966642734,0.4947,2927.8,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966643561,0.4947,2927.8,2926.9,3.42174576]
["bitfinex","ETHUSD",1765966643748,0.4947,2927.8,2926.9,3.42334576]
["bitfinex","ETHUSD",1765966643955,0.4947,2927.8,2926.9,0.00676787]
["bitfinex","ETHUSD",1765966644435,0.6546,2927.9,2926.9,3.42171781]
["bitfinex","ETHUSD",1765966644661,0.4947,2927.8,2927.0,0.68544079]
["bitfinex","ETHUSD",1765966647565,0.4957,2927.8,2927.0,4.10187106]
["bitfinex","ETHUSD",1765966647968,0.4957,2927.8,2927.0,0.68544079]
["bitfinex","ETHUSD",1765966648457,0.4957,2927.8,2927.0,4.10190124]
["bitfinex","ETHUSD",1765966648767,0.001,2927.8,2927.7,0.0016]
["bitfinex","ETHUSD",1765966648935,0.001,2927.8,2927.1,5.72804349]
["bitfinex","ETHUSD",1765966648936,0.4726,2927.8,2927.1,5.72804349]
["bitfinex","ETHUSD",1765966649136,0.4726,2927.8,2927.0,7.51676861]
["bitfinex","ETHUSD",1765966649137,0.001,2927.8,2927.7,0.0016]
["bitfinex","ETHUSD",1765966651365,0.001,2927.8,2927.2,1.32608121]
["bitfinex","ETHUSD",1765966651596,0.001,2927.8,2927.2,0.0016]
["bitfinex","ETHUSD",1765966652868,0.4957,2927.8,2926.9,0.49986787]
["bitfinex","ETHUSD",1765966653060,0.4957,2927.8,2926.9,3.42329747]
["bitfinex","ETHUSD",1765966653258,0.4957,2927.8,2927.0,3.41646649]
["bitfinex","ETHUSD",1765966653460,0.4957,2927.8,2927.1,0.0016]
["bitfinex","ETHUSD",1765966653643,0.001,2927.8,2927.1,0.0016]
["bitfinex","ETHUSD",1765966653969,0.001,2927.8,2927.2,0.68505347]
["bitfinex","ETHUSD",1765966654768,0.4906,2927.8,2927.2,0.68345347]
["bitfinex","ETHUSD",1765966654972,0.4906,2927.8,2926.9,3.91900672]
["bitfinex","ETHUSD",1765966655150,0.4906,2927.8,2926.9,3.42334632]
["bitfinex","ETHUSD",1765966655470,0.4906,2927.8,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966655667,0.4906,2927.8,2927.0,0.0016]
["bitfinex","ETHUSD",1765966656260,0.4898,2927.8,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966656456,0.948,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966656850,0.4584,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966661979,0.9313,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966663245,0.4729,2927.3,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966663477,0.4731,2927.8,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966663675,0.4731,2927.8,2926.9,0.00676787]
["bitfinex","ETHUSD",1765966663873,0.4731,2927.8,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966664045,0.477,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966664479,0.4729,2927.2,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966664846,0.9499,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966665851,0.86988423,2927.7,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966665852,0.4729,2927.5,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966666348,0.0002,2927.8,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966666349,0.477,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966668093,0.9499,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966669675,0.477,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966669985,0.9499,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966670780,0.477,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966673084,0.9499,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966674586,0.477,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966674790,0.4729,2927.2,2926.9,0.00676787]
["bitfinex","ETHUSD",1765966675081,0.477,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966676770,0.4729,2927.2,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966676970,0.477,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966678279,0.4729,2927.2,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966678689,0.477,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966680194,0.4762,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966681291,0.9491,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966696714,1.354604,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966696903,1.55436853,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966702028,1.55536853,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966702837,1.14986453,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966702997,0.9501,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966704190,0.9493,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966706323,1.354804,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966709197,0.9493,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966713432,0.001,2927.0,2926.9,4.2192265]
["bitfinex","ETHUSD",1765966713730,0.001,2927.0,2926.9,4.64134915]
["bitfinex","ETHUSD",1765966713934,0.001,2927.0,2926.9,0.43049052]
["bitfinex","ETHUSD",1765966715404,0.001,2927.0,2926.9,0.43369052]
["bitfinex","ETHUSD",1765966715799,0.001,2927.0,2926.9,4.64454915]
["bitfinex","ETHUSD",1765966716000,0.001,2927.0,2926.9,0.43369052]
["bitfinex","ETHUSD",1765966716508,0.001,2927.0,2926.9,3.85027461]
["bitfinex","ETHUSD",1765966717432,0.001,2927.0,2926.9,0.43369052]
["bitfinex","ETHUSD",1765966719204,0.001,2927.0,2926.9,3.85027461]
["bitfinex","ETHUSD",1765966719925,0.001,2927.0,2926.9,0.43369052]
["bitfinex","ETHUSD",1765966720326,0.001,2927.0,2926.9,3.85027461]
["bitfinex","ETHUSD",1765966720726,0.001,2927.0,2926.9,0.43369052]
["bitfinex","ETHUSD",1765966722433,0.001,2927.0,2926.9,0.43049052]
["bitfinex","ETHUSD",1765966722933,0.001,2927.0,2926.9,0.00836787]
["bitfinex","ETHUSD",1765966726668,0.001,2927.0,2926.9,0.01156787]
["bitfinex","ETHUSD",1765966726841,0.001,2927.0,2926.9,4.2224265]
["bitfinex","ETHUSD",1765966728338,0.0002,2927.0,2926.9,4.2224265]
["bitfinex","ETHUSD",1765966728636,0.0002,2927.0,2926.9,0.00836787]
["bitfinex","ETHUSD",1765966729440,0.0002,2927.0,2926.9,0.77216612]
["bitfinex","ETHUSD",1765966729839,0.0002,2927.0,2926.9,0.77536612]
["bitfinex","ETHUSD",1765966730430,0.0002,2927.0,2926.9,4.98622475]
["bitfinex","ETHUSD",1765966730836,0.0002,2927.0,2926.9,0.77536612]
["bitfinex","ETHUSD",1765966731651,0.0002,2927.0,2926.9,4.98622475]
["bitfinex","ETHUSD",1765966732845,0.0002,2927.0,2926.9,4.98302475]
["bitfinex","ETHUSD",1765966733146,0.0002,2927.0,2926.9,0.77216612]
["bitfinex","ETHUSD",1765966735852,0.0002,2927.0,2926.9,0.77536612]
["bitfinex","ETHUSD",1765966736035,0.0002,2927.0,2926.9,4.98622475]
["bitfinex","ETHUSD",1765966736219,0.0002,2927.0,2926.9,0.77536612]
["bitfinex","ETHUSD",1765966736556,0.0002,2927.0,2926.9,7.63901059]
["bitfinex","ETHUSD",1765966736715,0.0002,2927.0,2926.9,7.63707265]
["bitfinex","ETHUSD",1765966737120,0.0002,2927.0,2926.9,7.81569811]
["bitfinex","ETHUSD",1765966740565,0.0002,2927.8,2927.0,0.46438023]
["bitfinex","ETHUSD",1765966740765,0.0002,2927.8,2926.9,15.10684652]
["bitfinex","ETHUSD",1765966740766,0.0002,2927.8,2927.7,4.20892069]
["bitfinex","ETHUSD",1765966740972,0.0002,2927.8,2926.9,0.4695481]
["bitfinex","ETHUSD",1765966741267,0.0002,2927.8,2926.9,4.35102069]
["bitfinex","ETHUSD",1765966741268,0.4556,2927.8,2926.9,4.35102069]
["bitfinex","ETHUSD",1765966741737,0.4556,2927.8,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966742064,0.4556,2927.8,2926.9,4.21408856]
["bitfinex","ETHUSD",1765966742969,0.4556,2927.8,2926.9,4.21728856]
["bitfinex","ETHUSD",1765966744469,0.4556,2927.8,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966745565,0.4863,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966745872,0.4741,2927.7,2926.9,4.21408856]
["bitfinex","ETHUSD",1765966748967,0.4741,2927.7,2927.0,0.65298023]
["bitfinex","ETHUSD",1765966749863,0.4741,2927.7,2927.1,4.20892069]
["bitfinex","ETHUSD",1765966750757,0.4751,2927.7,2927.1,4.20892069]
["bitfinex","ETHUSD",1765966751069,0.4863,2927.3,2927.2,0.4741]
["bitfinex","ETHUSD",1765966751672,0.9604,2927.3,2926.9,4.21408856]
["bitfinex","ETHUSD",1765966751868,0.4741,2927.2,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966752069,0.9604,2927.1,2927.0,0.4863]
["bitfinex","ETHUSD",1765966752243,0.4741,2927.6,2927.0,0.4863]
["bitfinex","ETHUSD",1765966753375,0.4751,2927.7,2927.0,9.26906496]
["bitfinex","ETHUSD",1765966753579,0.001,2927.7,2927.6,0.004]
["bitfinex","ETHUSD",1765966754463,0.001,2927.7,2927.6,4.2165409]
["bitfinex","ETHUSD",1765966754851,0.001,2927.7,2927.6,0.008]
["bitfinex","ETHUSD",1765966755047,0.4873,2927.7,2927.4,0.6627]
["bitfinex","ETHUSD",1765966755247,0.001,2927.7,2927.4,0.6627]
["bitfinex","ETHUSD",1765966755555,0.001,2927.7,2927.6,0.004]
["bitfinex","ETHUSD",1765966756071,0.001,2927.7,2927.4,0.6627]
["bitfinex","ETHUSD",1765966756373,0.9604,2927.5,2927.4,0.6627]
["bitfinex","ETHUSD",1765966756559,0.4741,2927.4,2926.7,0.002]
["bitfinex","ETHUSD",1765966756781,0.4741,2927.4,2927.1,0.9604]
["bitfinex","ETHUSD",1765966758269,0.4741,2927.5,2927.1,0.9604]
["bitfinex","ETHUSD",1765966760406,0.4863,2927.2,2927.1,0.9604]
["bitfinex","ETHUSD",1765966760563,0.4741,2927.5,2927.1,0.9604]
["bitfinex","ETHUSD",1765966760969,0.001,2927.6,2927.1,0.9604]
["bitfinex","ETHUSD",1765966761188,0.4751,2927.6,2927.1,1.39859505]
["bitfinex","ETHUSD",1765966761389,0.4751,2927.6,2927.1,9.0234537]
["bitfinex","ETHUSD",1765966761668,0.001,2927.6,2927.5,0.004]
["bitfinex","ETHUSD",1765966761893,0.001,2927.6,2927.2,0.004]
["bitfinex","ETHUSD",1765966762097,0.4751,2927.6,2927.1,1.39859505]
["bitfinex","ETHUSD",1765966762401,0.4751,2927.6,2927.1,0.9604]
["bitfinex","ETHUSD",1765966764583,0.4751,2927.6,2927.1,1.39901468]
["bitfinex","ETHUSD",1765966764974,0.4751,2927.6,2927.1,0.44261468]
["bitfinex","ETHUSD",1765966765175,0.4751,2927.6,2927.2,0.4751]
["bitfinex","ETHUSD",1765966765371,0.001,2927.6,2927.2,0.4751]
["bitfinex","ETHUSD",1765966765568,0.001,2927.6,2927.5,0.004]
["bitfinex","ETHUSD",1765966766209,0.001,2927.6,2927.5,0.14093073]
["bitfinex","ETHUSD",1765966766414,0.001,2927.6,2927.5,0.57969389]
["bitfinex","ETHUSD",1765966766578,0.001,2927.6,2927.5,0.58369389]
["bitfinex","ETHUSD",1765966766982,0.001,2927.6,2927.5,3.99957774]
["bitfinex","ETHUSD",1765966768214,0.001,2927.6,2927.5,0.58369389]
["bitfinex","ETHUSD",1765966769096,0.001,2927.6,2927.5,0.57969389]
["bitfinex","ETHUSD",1765966772435,0.001,2927.6,2926.7,0.006]
["bitfinex","ETHUSD",1765966772436,0.4873,2927.6,2926.7,0.006]
["bitfinex","ETHUSD",1765966772600,0.4741,2927.5,2926.7,0.006]
["bitfinex","ETHUSD",1765966772932,0.17961843,2927.6,2927.3,0.4743]
["bitfinex","ETHUSD",1765966772933,0.9604,2927.4,2927.3,0.4743]
["bitfinex","ETHUSD",1765966773100,0.17961843,2927.6,2926.9,3.42175072]
["bitfinex","ETHUSD",1765966773427,0.4741,2927.5,2927.0,0.4741]
["bitfinex","ETHUSD",1765966773599,0.4741,2927.5,2927.0,0.4761]
["bitfinex","ETHUSD",1765966774632,0.17961843,2927.6,2927.0,0.4761]
["bitfinex","ETHUSD",1765966774926,0.17961843,2927.6,2927.1,4.2125409]
["bitfinex","ETHUSD",1765966775803,0.17961843,2927.6,2927.1,0.004]
["bitfinex","ETHUSD",1765966776208,0.65051843,2927.6,2927.2,0.4719]
["bitfinex","ETHUSD",1765966776409,0.17881843,2927.6,2927.5,0.004]
["bitfinex","ETHUSD",1765966777011,0.17881843,2927.6,2927.5,0.18281843]
["bitfinex","ETHUSD",1765966777529,0.66101843,2927.6,2927.5,0.18281843]
["bitfinex","ETHUSD",1765966777824,1.11861843,2927.6,2927.5,0.17881843]
["bitfinex","ETHUSD",1765966778026,0.66101843,2927.6,2927.5,0.17881843]
["bitfinex","ETHUSD",1765966778224,0.66101843,2927.6,2927.5,0.18281843]
["bitfinex","ETHUSD",1765966778225,0.17881843,2927.6,2927.5,0.18281843]
["bitfinex","ETHUSD",1765966778628,0.66101843,2927.6,2927.5,0.17881843]
["bitfinex","ETHUSD",1765966779551,0.17881843,2927.6,2927.5,0.18281843]
["bitfinex","ETHUSD",1765966783550,0.66101843,2927.6,2927.5,0.17881843]
["bitfinex","ETHUSD",1765966784422,0.17881843,2927.6,2927.5,0.18281843]
["bitfinex","ETHUSD",1765966784956,0.66101843,2927.6,2927.5,0.17881843]
["bitfinex","ETHUSD",1765966785950,0.17881843,2927.6,2927.5,0.17881843]
["bitfinex","ETHUSD",1765966786156,0.17881843,2927.6,2927.5,0.18281843]
["bitfinex","ETHUSD",1765966787963,1.11861843,2927.6,2927.5,0.17881843]
["bitfinex","ETHUSD",1765966789666,0.66101843,2927.6,2927.5,0.17881843]
["bitfinex","ETHUSD",1765966790069,0.17881843,2927.6,2927.5,0.17881843]
["bitfinex","ETHUSD",1765966790365,0.17881843,2927.6,2927.5,0.18281843]
["bitfinex","ETHUSD",1765966790667,0.66101843,2927.6,2927.5,0.17881843]
["bitfinex","ETHUSD",1765966791168,1.11861843,2927.6,2927.5,0.17881843]
["bitfinex","ETHUSD",1765966791464,0.4576,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1765966791670,0.9398,2927.3,2927.2,0.66101843]
["bitfinex","ETHUSD",1765966792738,0.4822,2927.3,2927.2,0.66101843]
["bitfinex","ETHUSD",1765966792940,0.4576,2927.5,2927.2,0.66101843]
["bitfinex","ETHUSD",1765966794575,0.4822,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1765966794779,0.4822,2927.3,2927.1,0.4576]
["bitfinex","ETHUSD",1765966796283,0.4576,2927.5,2927.1,0.4576]
["bitfinex","ETHUSD",1765966799359,0.9398,2927.2,2927.1,0.4576]
["bitfinex","ETHUSD",1765966799792,0.17881843,2927.6,2927.1,0.4616]
["bitfinex","ETHUSD",1765966800084,0.4822,2927.2,2927.1,0.4576]
["bitfinex","ETHUSD",1765966800254,0.4822,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765966800451,0.4576,2927.3,2927.0,0.4596]
["bitfinex","ETHUSD",1765966800872,0.17881843,2927.6,2927.0,0.4596]
["bitfinex","ETHUSD",1765966801070,0.4576,2927.5,2927.0,0.92741088]
["bitfinex","ETHUSD",1765966801777,0.17881843,2927.6,2927.0,0.93221088]
["bitfinex","ETHUSD",1765966802372,0.17881843,2927.6,2927.5,0.0048]
["bitfinex","ETHUSD",1765966802870,0.0002,2927.6,2927.5,3.41588385]
["bitfinex","ETHUSD",1765966803092,0.0002,2927.6,2927.5,3.87448385]
["bitfinex","ETHUSD",1765966803299,0.0002,2927.6,2927.5,5.90961957]
["bitfinex","ETHUSD",1765966803505,0.0002,2927.6,2927.5,5.9437784]
["bitfinex","ETHUSD",1765966804080,0.0002,2927.6,2927.5,5.90961957]
["bitfinex","ETHUSD",1765966804401,0.0002,2927.6,2927.5,2.49373572]
["bitfinex","ETHUSD",1765966804602,0.0002,2927.6,2927.5,0.4586]
["bitfinex","ETHUSD",1765966804603,0.9518,2927.6,2927.5,0.4586]
["bitfinex","ETHUSD",1765966805102,0.4868,2927.6,2927.5,0.4586]
["bitfinex","ETHUSD",1765966805299,0.0002,2927.6,2927.5,0.4586]
["bitfinex","ETHUSD",1765966806296,0.9518,2927.6,2927.5,0.4586]
["bitfinex","ETHUSD",1765966806493,0.9518,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1765966806494,0.465,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1765966806693,0.0002,2927.6,2927.1,0.4586]
["bitfinex","ETHUSD",1765966806884,0.0002,2927.6,2927.2,0.39250566]
["bitfinex","ETHUSD",1765966807288,0.0002,2927.6,2927.2,0.38770566]
["bitfinex","ETHUSD",1765966808880,0.0002,2927.6,2927.0,0.47118023]
["bitfinex","ETHUSD",1765966809077,0.0002,2927.6,2927.3,0.0048]
["bitfinex","ETHUSD",1765966809405,0.0002,2927.6,2927.0,4.35361635]
["bitfinex","ETHUSD",1765966810704,0.0002,2927.6,2927.1,0.0048]
["bitfinex","ETHUSD",1765966811379,0.0002,2927.6,2927.1,3.42114401]
["bitfinex","ETHUSD",1765966811707,0.0002,2927.6,2927.2,0.43535242]
["bitfinex","ETHUSD",1765966812210,0.0002,2927.6,2927.2,0.44015242]
["bitfinex","ETHUSD",1765966812581,0.4652,2927.6,2927.2,0.43535242]
["bitfinex","ETHUSD",1765966812787,0.4652,2927.6,2927.0,0.468]
["bitfinex","ETHUSD",1765966813118,0.4652,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1765966813313,0.4866,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765966813801,0.465,2927.4,2927.1,0.002]
["bitfinex","ETHUSD",1765966814309,0.4866,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765966815827,0.9516,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765966816967,0.9516,2927.2,2927.0,0.002]
["bitfinex","ETHUSD",1765966816968,0.9516,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765966817128,1.357104,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765966821025,1.357104,2927.0,2926.9,0.00516787]
["bitfinex","ETHUSD",1765966821226,1.357104,2927.0,2926.7,0.002]
["bitfinex","ETHUSD",1765966821227,1.549804,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765966821425,2.81230106,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765966824146,2.81150106,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765966825773,9.27150106,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765966826947,8.86599706,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765966829776,9.27150106,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765966830380,13.48116367,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765966833405,0.892104,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765966833599,2.69935077,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765966834403,2.87784345,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765966837982,0.9704,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1765966838178,5.18006261,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1765966838377,0.9704,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1765966838685,1.48840626,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1765966839702,0.9704,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1765966842216,5.58556661,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1765966842412,1.375904,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765966842811,0.4816,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765966842985,0.9704,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765966843194,1.52895666,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765966847919,0.9704,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765966848315,0.9696,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765966860341,0.9696,2926.0,2925.8,0.002]
["bitfinex","ETHUSD",1765966860342,1.567404,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765966860540,1.375904,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765966860710,0.9704,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1765966861038,6.9488,2926.3,2925.7,4.21166261]
["bitfinex","ETHUSD",1765966861237,6.9488,2926.3,2925.8,0.84917252]
["bitfinex","ETHUSD",1765966861436,0.4888,2926.2,2925.8,0.46438023]
["bitfinex","ETHUSD",1765966862136,1.92724345,2926.7,2925.8,0.46438023]
["bitfinex","ETHUSD",1765966862137,0.4888,2926.6,2925.9,4.20966261]
["bitfinex","ETHUSD",1765966862444,0.4888,2926.6,2925.8,0.47078023]
["bitfinex","ETHUSD",1765966863441,0.4888,2926.6,2925.8,3.41786144]
["bitfinex","ETHUSD",1765966863641,0.4888,2926.6,2925.7,7.63598903]
["bitfinex","ETHUSD",1765966863941,0.4888,2926.6,2925.8,1.10540605]
["bitfinex","ETHUSD",1765966864537,0.4888,2926.6,2925.8,1.10740605]
["bitfinex","ETHUSD",1765966864738,0.4621,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1765966865327,0.001,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1765966865645,0.4621,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1765966867142,0.001,2926.2,2925.8,0.0084]
["bitfinex","ETHUSD",1765966867710,0.001,2926.2,2926.1,0.0064]
["bitfinex","ETHUSD",1765966867908,0.001,2926.2,2926.1,4.64406887]
["bitfinex","ETHUSD",1765966870641,0.001,2926.2,2926.1,0.42800626]
["bitfinex","ETHUSD",1765966871541,0.001,2926.2,2926.1,0.0064]
["bitfinex","ETHUSD",1765966871744,0.001,2926.2,2926.1,0.0128]
["bitfinex","ETHUSD",1765966871954,0.001,2926.2,2926.1,3.46449337]
["bitfinex","ETHUSD",1765966872115,0.001,2926.2,2926.1,3.43031819]
["bitfinex","ETHUSD",1765966872445,0.0002,2926.2,2926.1,3.43031819]
["bitfinex","ETHUSD",1765966872630,0.0002,2926.2,2926.1,1.13659083]
["bitfinex","ETHUSD",1765966873012,0.0002,2926.2,2926.1,0.0064]
["bitfinex","ETHUSD",1765966873233,0.0002,2926.2,2926.1,4.21606261]
["bitfinex","ETHUSD",1765966873648,0.0002,2926.2,2926.1,7.6335808]
["bitfinex","ETHUSD",1765966873848,0.0002,2926.2,2926.1,7.6399808]
["bitfinex","ETHUSD",1765966874250,0.0002,2926.2,2926.1,3.43031819]
["bitfinex","ETHUSD",1765966874469,0.0002,2926.2,2926.1,8.34484846]
["bitfinex","ETHUSD",1765966875448,0.0002,2926.2,2926.1,8.34346193]
["bitfinex","ETHUSD",1765966875650,0.0002,2926.2,2926.1,12.55377288]
["bitfinex","ETHUSD",1765966876149,0.0002,2926.2,2926.1,8.34346193]
["bitfinex","ETHUSD",1765966876559,0.0002,2926.2,2926.1,13.01815311]
["bitfinex","ETHUSD",1765966881140,0.0002,2926.2,2926.1,13.19655693]
["bitfinex","ETHUSD",1765966882673,0.0002,2926.2,2926.1,4.3051548]
["bitfinex","ETHUSD",1765966883171,0.0002,2926.2,2926.1,4.3115548]
["bitfinex","ETHUSD",1765966896260,0.0004,2926.7,2926.6,0.0064]
["bitfinex","ETHUSD",1765966897674,0.0004,2926.7,2926.6,3.42973432]
["bitfinex","ETHUSD",1765966897875,0.0004,2926.7,2926.6,0.0128]
["bitfinex","ETHUSD",1765966899280,0.0004,2926.7,2926.6,3.42973432]
["bitfinex","ETHUSD",1765966899678,0.0004,2926.7,2926.6,0.0128]
["bitfinex","ETHUSD",1765966899882,0.0004,2926.7,2926.6,4.55329583]
["bitfinex","ETHUSD",1765966900067,0.0004,2926.7,2926.6,1.31476533]
["bitfinex","ETHUSD",1765966900277,0.0004,2926.7,2926.6,4.73169965]
["bitfinex","ETHUSD",1765966901190,0.0004,2926.7,2926.6,4.76586899]
["bitfinex","ETHUSD",1765966901393,0.0004,2926.7,2926.6,4.73169965]
["bitfinex","ETHUSD",1765966909503,0.0004,2926.7,2926.6,3.60173814]
["bitfinex","ETHUSD",1765966909798,0.0004,2926.7,2926.6,3.60813814]
["bitfinex","ETHUSD",1765966910496,0.0004,2926.7,2926.6,0.18480382]
["bitfinex","ETHUSD",1765966910699,0.0004,2926.7,2926.6,0.17840382]
["bitfinex","ETHUSD",1765966910700,0.952,2926.7,2926.6,0.17840382]
["bitfinex","ETHUSD",1765966910907,0.952,2926.7,2926.3,3.41728033]
["bitfinex","ETHUSD",1765966911112,0.0004,2926.7,2926.5,0.0064]
["bitfinex","ETHUSD",1765966911599,0.0004,2926.7,2926.5,3.42342635]
["bitfinex","ETHUSD",1765966912008,0.0004,2926.7,2926.6,4.21031095]
["bitfinex","ETHUSD",1765966912186,0.0004,2926.7,2926.6,4.38871477]
["bitfinex","ETHUSD",1765966913499,0.0004,2926.7,2926.6,7.80564909]
["bitfinex","ETHUSD",1765966914811,0.0004,2926.7,2926.6,8.92791663]
["bitfinex","ETHUSD",1765966918588,0.0004,2926.7,2926.6,13.60260781]
["bitfinex","ETHUSD",1765966919118,0.0004,2926.7,2926.6,14.00811181]
["bitfinex","ETHUSD",1765966920502,0.0006,2927.1,2927.0,0.0064]
["bitfinex","ETHUSD",1765966920711,0.0006,2927.1,2926.7,0.46438023]
["bitfinex","ETHUSD",1765966920905,0.0006,2927.1,2927.0,0.0064]
["bitfinex","ETHUSD",1765966923098,0.0006,2927.1,2926.9,0.4654]
["bitfinex","ETHUSD",1765966923099,0.465,2927.1,2926.9,0.4654]
["bitfinex","ETHUSD",1765966923498,0.0006,2927.1,2926.9,0.4654]
["bitfinex","ETHUSD",1765966924844,0.0006,2927.1,2926.9,3.88195803]
["bitfinex","ETHUSD",1765966925429,0.0006,2927.1,2926.9,0.4654]
["bitfinex","ETHUSD",1765966927822,0.0006,2927.1,2926.9,3.88197568]
["bitfinex","ETHUSD",1765966928024,0.0006,2927.1,2926.9,0.4654]
["bitfinex","ETHUSD",1765966928228,0.0006,2927.1,2926.9,3.41654854]
["bitfinex","ETHUSD",1765966931753,0.0006,2927.1,2927.0,0.0064]
["bitfinex","ETHUSD",1765966931905,0.0006,2927.1,2927.0,1.52601545]
["bitfinex","ETHUSD",1765966932102,0.0006,2927.1,2927.0,4.94248282]
["bitfinex","ETHUSD",1765966933345,0.0006,2927.1,2927.0,3.41646737]
["bitfinex","ETHUSD",1765966933817,0.0006,2927.1,2927.0,8.56875855]
["bitfinex","ETHUSD",1765966934828,0.0006,2927.1,2927.0,4.3584476]
["bitfinex","ETHUSD",1765966935550,0.0006,2927.1,2927.0,12.77334776]
["bitfinex","ETHUSD",1765966936551,0.0006,2927.1,2927.0,8.56589768]
["bitfinex","ETHUSD",1765966936717,0.0006,2927.1,2927.0,10.18488967]
["bitfinex","ETHUSD",1765966937651,0.0006,2927.1,2927.0,14.39233975]
["bitfinex","ETHUSD",1765966942519,0.0006,2927.1,2927.0,10.18488967]
["bitfinex","ETHUSD",1765966943256,0.0006,2927.1,2927.0,10.18564665]
["bitfinex","ETHUSD",1765966944116,0.0008,2927.4,2927.1,0.46438023]
["bitfinex","ETHUSD",1765966944324,0.0008,2927.4,2927.3,0.0128]
["bitfinex","ETHUSD",1765966944588,0.0008,2927.4,2927.3,4.20820706]
["bitfinex","ETHUSD",1765966944923,0.0008,2927.4,2927.3,4.21460706]
["bitfinex","ETHUSD",1765966945634,0.0008,2927.4,2927.3,4.22100706]
["bitfinex","ETHUSD",1765966946354,0.0008,2927.4,2927.3,7.6371243]
["bitfinex","ETHUSD",1765966946554,0.0008,2927.4,2927.3,8.80258974]
["bitfinex","ETHUSD",1765966947554,0.0008,2927.4,2927.3,13.0107968]
["bitfinex","ETHUSD",1765966947753,0.0008,2927.4,2927.3,8.80258974]
["bitfinex","ETHUSD",1765966947959,0.0008,2927.4,2927.3,8.9395139]
["bitfinex","ETHUSD",1765966948257,0.4583,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765966948472,0.4774,2927.2,2926.9,0.002]
["bitfinex","ETHUSD",1765966949269,0.9357,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765966949845,1.341204,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765966950046,1.94258313,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765966950401,0.9357,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765966956784,0.4959,2926.7,2926.3,4.21660706]
["bitfinex","ETHUSD",1765966957366,0.4959,2926.7,2926.3,0.0084]
["bitfinex","ETHUSD",1765966957567,0.4959,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1765966958655,0.6848,2926.9,2926.6,4.21460706]
["bitfinex","ETHUSD",1765966958856,0.501,2927.1,2926.8,4.20820706]
["bitfinex","ETHUSD",1765966959052,0.9969,2927.1,2927.0,4.20820706]
["bitfinex","ETHUSD",1765966959372,0.9969,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1765966959373,0.9969,2927.1,2926.8,4.20820706]
["bitfinex","ETHUSD",1765966961086,0.001,2927.1,2926.8,4.20820706]
["bitfinex","ETHUSD",1765966962190,0.001,2927.1,2927.0,0.0064]
["bitfinex","ETHUSD",1765966962370,0.001,2927.1,2926.8,4.20820706]
["bitfinex","ETHUSD",1765966962574,0.4969,2927.1,2926.8,4.21020706]
["bitfinex","ETHUSD",1765966962774,0.001,2927.1,2926.8,4.21020706]
["bitfinex","ETHUSD",1765966965980,0.001,2927.1,2927.0,0.0064]
["bitfinex","ETHUSD",1765966966788,0.001,2927.1,2927.0,4.21460706]
["bitfinex","ETHUSD",1765966966965,0.001,2927.1,2927.0,4.22100706]
["bitfinex","ETHUSD",1765966967167,0.001,2927.1,2927.0,4.21460706]
["bitfinex","ETHUSD",1765966968283,0.0002,2927.1,2927.0,4.21460706]
["bitfinex","ETHUSD",1765966968793,0.0002,2927.1,2927.0,0.0064]
["bitfinex","ETHUSD",1765966969001,0.5,2927.0,2926.8,0.002]
["bitfinex","ETHUSD",1765966969300,0.5,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765966969602,0.4961,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1765966970367,0.0002,2927.1,2927.0,4.20820706]
["bitfinex","ETHUSD",1765966970587,0.0002,2927.1,2927.0,4.24237173]
["bitfinex","ETHUSD",1765966970910,0.0002,2927.1,2927.0,4.20820706]
["bitfinex","ETHUSD",1765966971309,0.0002,2927.1,2927.0,4.34514341]
["bitfinex","ETHUSD",1765966971530,0.0002,2927.1,2927.0,8.55335047]
["bitfinex","ETHUSD",1765966971677,0.0002,2927.1,2927.0,9.95295316]
["bitfinex","ETHUSD",1765966971876,0.0002,2927.1,2927.0,13.36942053]
["bitfinex","ETHUSD",1765966972610,0.0008,2927.4,2927.3,0.0128]
["bitfinex","ETHUSD",1765966972799,0.0008,2927.4,2927.3,8.89359435]
["bitfinex","ETHUSD",1765966973903,0.0008,2927.4,2927.3,12.30971159]
["bitfinex","ETHUSD",1765966974075,0.0008,2927.4,2927.3,13.8823053]
["bitfinex","ETHUSD",1765966978283,0.0008,2927.4,2927.3,14.2878093]
["bitfinex","ETHUSD",1765966980624,0.0008,2927.4,2927.3,14.42469598]
["bitfinex","ETHUSD",1765966981923,0.001,2928.6,2927.3,14.42469598]
["bitfinex","ETHUSD",1765966981924,0.001,2928.9,2927.4,12.96694522]
["bitfinex","ETHUSD",1765966982178,0.6856,2930.7,2929.0,0.0034]
["bitfinex","ETHUSD",1765966982430,0.4959,2931.1,2930.5,4.20820706]
["bitfinex","ETHUSD",1765966982639,0.1897,2931.3,2931.0,4.20820706]
["bitfinex","ETHUSD",1765966982640,0.6856,2931.3,2931.0,4.20820706]
["bitfinex","ETHUSD",1765966982795,0.4959,2931.0,2930.6,4.20820706]
["bitfinex","ETHUSD",1765966982992,0.4959,2931.0,2930.6,4.21160706]
["bitfinex","ETHUSD",1765966983191,0.4959,2931.2,2930.8,4.20820706]
["bitfinex","ETHUSD",1765966983411,0.1897,2931.3,2930.5,7.51375921]
["bitfinex","ETHUSD",1765966983412,0.6856,2931.3,2930.5,12.97135861]
["bitfinex","ETHUSD",1765966983624,0.6856,2931.3,2930.6,0.0341227]
["bitfinex","ETHUSD",1765966983831,0.6856,2931.3,2930.6,0.0034]
["bitfinex","ETHUSD",1765966984006,0.6856,2931.3,2930.7,0.6856]
["bitfinex","ETHUSD",1765966984324,0.6856,2931.3,2930.8,3.41203766]
["bitfinex","ETHUSD",1765966984626,0.17798298,2931.5,2930.8,3.41543766]
["bitfinex","ETHUSD",1765966984627,0.62838298,2931.5,2930.8,3.41543766]
["bitfinex","ETHUSD",1765966984811,0.4504,2931.4,2930.7,0.6856]
["bitfinex","ETHUSD",1765966985723,0.4504,2931.4,2930.7,4.0977488]
["bitfinex","ETHUSD",1765966986323,0.4504,2931.4,2930.7,0.6856]
["bitfinex","ETHUSD",1765966986517,0.4504,2931.4,2930.7,4.09774731]
["bitfinex","ETHUSD",1765966986714,0.17798298,2931.5,2930.7,4.09774731]
["bitfinex","ETHUSD",1765966986715,0.17798298,2931.5,2930.8,5.4575994]
["bitfinex","ETHUSD",1765966987016,0.17798298,2931.5,2930.8,5.4609994]
["bitfinex","ETHUSD",1765966987215,0.17798298,2931.5,2930.7,4.09774731]
["bitfinex","ETHUSD",1765966987216,0.4504,2931.4,2930.7,0.6856]
["bitfinex","ETHUSD",1765966989008,0.4673,2930.8,2930.3,3.87696925]
["bitfinex","ETHUSD",1765966989333,0.4673,2930.8,2930.3,4.32736925]
["bitfinex","ETHUSD",1765966989494,0.4673,2930.8,2930.3,4.32739928]
["bitfinex","ETHUSD",1765966989695,0.1943,2930.9,2930.3,4.32739928]
["bitfinex","ETHUSD",1765966989696,0.4504,2931.0,2930.7,0.0034]
["bitfinex","ETHUSD",1765966989909,0.405504,2931.4,2930.7,0.0034]
["bitfinex","ETHUSD",1765966990128,0.4504,2931.3,2930.7,0.0034]
["bitfinex","ETHUSD",1765966991228,0.17798298,2931.5,2930.4,0.46438023]
["bitfinex","ETHUSD",1765966991229,0.4504,2931.0,2930.4,0.46438023]
["bitfinex","ETHUSD",1765966991727,0.4504,2931.0,2930.4,0.46778023]
["bitfinex","ETHUSD",1765966992099,0.1935,2930.9,2930.3,0.46438023]
["bitfinex","ETHUSD",1765966992311,0.6439,2930.9,2930.3,3.87699005]
["bitfinex","ETHUSD",1765966992625,0.1935,2930.9,2930.3,3.88119005]
["bitfinex","ETHUSD",1765966992817,0.4504,2931.1,2930.3,3.88119005]
["bitfinex","ETHUSD",1765966993030,0.4504,2931.1,2930.4,0.0042]
["bitfinex","ETHUSD",1765966993705,0.4504,2931.1,2930.3,0.46438023]
["bitfinex","ETHUSD",1765966993906,0.4504,2931.1,2930.0,3.41290899]
["bitfinex","ETHUSD",1765966994107,0.4504,2931.1,2930.0,0.46438023]
["bitfinex","ETHUSD",1765966994462,0.4504,2931.1,2929.8,0.46438023]
["bitfinex","ETHUSD",1765966994752,0.4504,2931.1,2930.2,0.46438023]
["bitfinex","ETHUSD",1765966994907,0.4504,2931.1,2930.0,0.0042]
["bitfinex","ETHUSD",1765966995412,0.4504,2931.1,2929.8,5.92197963]
["bitfinex","ETHUSD",1765966995613,0.4504,2931.1,2929.8,5.92617963]
["bitfinex","ETHUSD",1765966995826,0.4504,2931.1,2929.9,0.0042]
["bitfinex","ETHUSD",1765966996208,0.4504,2931.1,2929.8,0.46438023]
["bitfinex","ETHUSD",1765966996633,0.4504,2931.1,2929.8,3.87751489]
["bitfinex","ETHUSD",1765966997264,0.4504,2931.1,2929.8,0.0042]
["bitfinex","ETHUSD",1765966997432,0.4504,2931.1,2929.8,0.46858023]
["bitfinex","ETHUSD",1765966997625,0.4504,2931.1,2929.4,5.71321825]
["bitfinex","ETHUSD",1765966997825,0.4504,2931.1,2929.3,0.405504]
["bitfinex","ETHUSD",1765966997826,0.4504,2930.8,2929.6,0.405504]
["bitfinex","ETHUSD",1765966998337,0.48451281,2930.8,2929.4,0.405504]
["bitfinex","ETHUSD",1765966998739,0.48451281,2930.8,2929.3,0.46438023]
["bitfinex","ETHUSD",1765966998740,0.4504,2930.6,2929.1,0.86988423]
["bitfinex","ETHUSD",1765966999043,0.4504,2930.4,2929.4,0.405504]
["bitfinex","ETHUSD",1765966999741,0.4504,2930.4,2929.2,0.405504]
["bitfinex","ETHUSD",1765967000137,0.4504,2930.4,2929.2,0.86988423]
["bitfinex","ETHUSD",1765967000755,0.4504,2930.4,2929.4,0.405504]
["bitfinex","ETHUSD",1765967001361,0.4504,2930.4,2929.2,0.409704]
["bitfinex","ETHUSD",1765967001557,0.4504,2930.4,2929.2,0.405504]
["bitfinex","ETHUSD",1765967001929,0.4504,2930.2,2929.2,0.405504]
["bitfinex","ETHUSD",1765967002858,0.4504,2930.2,2929.0,0.405504]
["bitfinex","ETHUSD",1765967003462,0.4504,2930.2,2928.9,0.407504]
["bitfinex","ETHUSD",1765967003463,3.41274191,2930.2,2928.9,0.407504]
["bitfinex","ETHUSD",1765967003662,0.4504,2930.1,2928.9,0.407504]
["bitfinex","ETHUSD",1765967003862,0.4504,2930.1,2928.9,0.002]
["bitfinex","ETHUSD",1765967004163,0.4504,2929.8,2928.9,0.407504]
["bitfinex","ETHUSD",1765967005089,0.4504,2929.8,2928.9,0.87188423]
["bitfinex","ETHUSD",1765967006083,0.1943,2929.9,2928.9,0.002]
["bitfinex","ETHUSD",1765967006084,0.4673,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765967006804,0.4504,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1765967007387,0.4673,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765967009675,0.4504,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1765967010199,0.4504,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1765967010361,0.4504,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1765967011989,0.88839147,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1765967012181,6.6543,2929.9,2929.1,0.0042]
["bitfinex","ETHUSD",1765967012182,0.1943,2929.9,2929.1,0.0042]
["bitfinex","ETHUSD",1765967012699,0.6447,2929.9,2929.1,0.0042]
["bitfinex","ETHUSD",1765967013004,0.6447,2930.1,2929.4,0.46438023]
["bitfinex","ETHUSD",1765967014605,0.6632,2930.4,2929.7,0.0042]
["bitfinex","ETHUSD",1765967015001,0.03411281,2930.8,2929.7,0.0042]
["bitfinex","ETHUSD",1765967015002,0.4706,2930.6,2929.7,0.0042]
["bitfinex","ETHUSD",1765967015190,0.4706,2930.6,2929.8,0.46858023]
["bitfinex","ETHUSD",1765967015702,0.4706,2930.8,2929.9,0.0042]
["bitfinex","ETHUSD",1765967016385,0.4698,2930.8,2929.9,0.0042]
["bitfinex","ETHUSD",1765967016781,0.37317823,2930.9,2930.0,0.03412969]
["bitfinex","ETHUSD",1765967017086,0.37317823,2930.9,2930.1,0.005]
["bitfinex","ETHUSD",1765967017612,0.1953,2930.9,2930.2,0.50350759]
["bitfinex","ETHUSD",1765967017827,0.1953,2930.9,2930.8,0.005]
["bitfinex","ETHUSD",1765967017828,0.001,2930.9,2930.8,0.005]
["bitfinex","ETHUSD",1765967019110,0.001,2930.9,2930.8,0.01]
["bitfinex","ETHUSD",1765967020208,0.001,2930.9,2930.3,0.39162929]
["bitfinex","ETHUSD",1765967020524,0.6699,2930.9,2930.1,0.46438023]
["bitfinex","ETHUSD",1765967020721,0.4864,2930.8,2929.7,0.46438023]
["bitfinex","ETHUSD",1765967020891,0.4864,2930.8,2929.7,0.46938023]
["bitfinex","ETHUSD",1765967021092,0.4864,2930.8,2930.1,0.46438023]
["bitfinex","ETHUSD",1765967021623,0.4864,2930.8,2930.1,3.87721752]
["bitfinex","ETHUSD",1765967021831,0.4864,2930.8,2930.1,0.46438023]
["bitfinex","ETHUSD",1765967022628,0.4864,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1765967022923,0.001,2930.9,2930.2,0.005]
["bitfinex","ETHUSD",1765967023124,0.001,2930.9,2930.3,0.72950716]
["bitfinex","ETHUSD",1765967023915,0.001,2930.9,2930.3,1.19388739]
["bitfinex","ETHUSD",1765967024495,0.001,2930.9,2930.3,4.14210847]
["bitfinex","ETHUSD",1765967024690,0.001,2930.9,2930.3,4.14711234]
["bitfinex","ETHUSD",1765967025002,0.001,2930.9,2930.8,0.005]
["bitfinex","ETHUSD",1765967025524,0.001,2930.9,2930.3,0.005]
["bitfinex","ETHUSD",1765967026819,0.001,2930.9,2930.8,0.005]
["bitfinex","ETHUSD",1765967030155,0.4937,2930.9,2930.4,5.72018441]
["bitfinex","ETHUSD",1765967030556,0.4937,2930.9,2930.4,0.005]
["bitfinex","ETHUSD",1765967030755,0.4937,2930.9,2930.2,0.005]
["bitfinex","ETHUSD",1765967030756,0.6762,2930.9,2930.2,0.005]
["bitfinex","ETHUSD",1765967030958,0.6762,2930.9,2930.1,3.41782345]
["bitfinex","ETHUSD",1765967030959,1.1626,2930.9,2930.1,3.41782345]
["bitfinex","ETHUSD",1765967031128,0.4937,2930.9,2930.3,0.005]
["bitfinex","ETHUSD",1765967031452,0.001,2930.9,2930.8,0.005]
["bitfinex","ETHUSD",1765967031658,0.001,2930.9,2930.1,4.66743685]
["bitfinex","ETHUSD",1765967031659,1.1626,2930.9,2930.1,1.2595975]
["bitfinex","ETHUSD",1765967031823,1.1626,2930.9,2930.1,3.41779142]
["bitfinex","ETHUSD",1765967032025,0.6762,2930.9,2930.1,3.41779142]
["bitfinex","ETHUSD",1765967032225,0.4864,2930.8,2930.1,3.41779142]
["bitfinex","ETHUSD",1765967033128,0.001,2930.9,2930.2,0.005]
["bitfinex","ETHUSD",1765967033347,0.001,2930.9,2930.3,0.005]
["bitfinex","ETHUSD",1765967035642,0.001,2930.9,2930.3,3.41760061]
["bitfinex","ETHUSD",1765967035857,0.001,2930.9,2930.3,0.005]
["bitfinex","ETHUSD",1765967036546,0.001,2930.9,2930.8,0.005]
["bitfinex","ETHUSD",1765967040263,0.4929,2930.9,2930.4,5.71518441]
["bitfinex","ETHUSD",1765967040463,0.6754,2930.9,2930.4,5.71518441]
["bitfinex","ETHUSD",1765967040663,0.4864,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1765967041272,0.9791,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967041434,0.4864,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1765967041637,0.6691,2930.9,2930.1,0.007]
["bitfinex","ETHUSD",1765967042070,0.4864,2930.8,2930.1,0.007]
["bitfinex","ETHUSD",1765967042592,0.4864,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1765967043765,0.4864,2930.8,2930.1,0.007]
["bitfinex","ETHUSD",1765967046192,0.4864,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1765967049376,0.9232,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967049582,0.4637,2930.5,2930.1,0.007]
["bitfinex","ETHUSD",1765967049777,0.4595,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967049991,0.9232,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967050216,0.4637,2930.5,2930.1,0.13880241]
["bitfinex","ETHUSD",1765967051682,0.4637,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1765967052119,0.9232,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967053719,0.4595,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967054187,0.9232,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967055508,0.4595,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967056013,0.4637,2930.5,2930.1,0.007]
["bitfinex","ETHUSD",1765967058617,0.9232,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967059715,0.4637,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1765967060016,0.4595,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967060217,0.4637,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1765967060592,0.9232,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967062820,0.4637,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1765967063517,0.4595,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967063719,0.9232,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967064092,0.9224,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967069848,6.46,2930.7,2930.1,0.0078]
["bitfinex","ETHUSD",1765967069849,0.4637,2930.5,2930.1,0.0078]
["bitfinex","ETHUSD",1765967070402,0.4595,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967070599,0.9232,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967085405,0.1777088,2930.3,2930.1,4.20995135]
["bitfinex","ETHUSD",1765967086002,0.4928,2930.5,2930.1,4.20995135]
["bitfinex","ETHUSD",1765967086227,0.4928,2930.5,2930.1,0.0078]
["bitfinex","ETHUSD",1765967086372,6.6376749,2930.7,2930.1,0.0078]
["bitfinex","ETHUSD",1765967086373,0.4742,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967086573,0.4752,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967086866,0.001,2930.2,2930.1,4.20995135]
["bitfinex","ETHUSD",1765967087499,0.001,2930.2,2930.1,0.0078]
["bitfinex","ETHUSD",1765967088075,0.4744,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967089411,0.9672,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967090226,0.0002,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967090367,0.4744,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967090571,0.9672,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967092492,0.0002,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967092912,0.0002,2930.2,2930.1,0.42281513]
["bitfinex","ETHUSD",1765967096116,0.4744,2930.2,2930.1,0.42281513]
["bitfinex","ETHUSD",1765967096291,0.0002,2930.2,2930.1,0.42861513]
["bitfinex","ETHUSD",1765967096688,0.9672,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967097906,0.4744,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967098417,0.0002,2930.2,2930.1,0.0078]
["bitfinex","ETHUSD",1765967099822,0.0002,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967101317,0.9672,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967102125,0.0002,2930.2,2930.1,0.0078]
["bitfinex","ETHUSD",1765967102804,0.9672,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967112140,0.4736,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967114356,0.001,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967114952,0.4722,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967115127,0.95,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967116154,0.4722,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967116761,0.001,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967116930,0.4722,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967117629,0.001,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967117825,0.4722,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967118058,0.95,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967118831,0.001,2930.2,2930.1,0.0084]
["bitfinex","ETHUSD",1765967119238,0.95,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765967121353,0.949,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765967121563,1.1311,2929.5,2929.4,0.13885062]
["bitfinex","ETHUSD",1765967121884,1.1311,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765967122074,0.4712,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765967122367,0.6599,2929.7,2929.4,0.002]
["bitfinex","ETHUSD",1765967122575,0.4712,2929.6,2929.5,4.20110763]
["bitfinex","ETHUSD",1765967122863,0.4712,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765967123036,0.4778,2929.6,2929.4,0.002]
["bitfinex","ETHUSD",1765967123938,0.1821,2929.7,2929.4,0.002]
["bitfinex","ETHUSD",1765967124143,0.4778,2929.6,2929.4,0.002]
["bitfinex","ETHUSD",1765967125375,0.4712,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765967126038,0.6599,2929.7,2929.4,0.0124]
["bitfinex","ETHUSD",1765967126238,0.4712,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765967127338,0.1821,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1765967127573,0.4788,2930.2,2929.9,4.20110763]
["bitfinex","ETHUSD",1765967127880,0.4788,2930.2,2929.8,4.20110763]
["bitfinex","ETHUSD",1765967128679,0.4788,2930.2,2930.1,4.20110763]
["bitfinex","ETHUSD",1765967128680,0.95,2930.2,2930.1,4.20110763]
["bitfinex","ETHUSD",1765967128839,0.95,2930.2,2930.1,4.21150763]
["bitfinex","ETHUSD",1765967128840,0.001,2930.2,2930.1,4.21150763]
["bitfinex","ETHUSD",1765967129033,0.95,2930.2,2930.1,4.20110763]
["bitfinex","ETHUSD",1765967129458,0.4722,2930.2,2930.1,4.20110763]
["bitfinex","ETHUSD",1765967129870,0.4722,2930.2,2929.7,0.4788]
["bitfinex","ETHUSD",1765967129871,0.4712,2929.9,2929.7,0.4788]
["bitfinex","ETHUSD",1765967130035,0.949,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765967130239,0.949,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1765967130240,0.8417,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765967130772,2.24343362,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765967131573,0.8417,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765967134140,0.4778,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765967134573,0.4834,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765967134776,0.4778,2929.4,2929.0,0.4912]
["bitfinex","ETHUSD",1765967135851,0.1368923,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1765967135852,0.4834,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765967136064,0.9634,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765967136268,0.9626,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765967137175,0.4826,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765967138186,0.9757,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765967140489,0.9767,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765967141564,0.001,2929.1,2929.0,0.4639]
["bitfinex","ETHUSD",1765967143895,0.001,2929.1,2929.0,0.9506]
["bitfinex","ETHUSD",1765967145991,0.001,2929.1,2929.0,1.80740569]
["bitfinex","ETHUSD",1765967146980,0.001,2929.1,2929.0,5.2215402]
["bitfinex","ETHUSD",1765967147745,0.001,2929.1,2929.0,1.80740569]
["bitfinex","ETHUSD",1765967148854,0.001,2929.1,2929.0,5.2215402]
["bitfinex","ETHUSD",1765967149356,0.001,2929.1,2929.0,1.80740569]
["bitfinex","ETHUSD",1765967149558,0.001,2929.1,2929.0,1.32070569]
["bitfinex","ETHUSD",1765967149839,0.4441,2929.4,2929.0,1.32070569]
["bitfinex","ETHUSD",1765967150127,0.4441,2929.4,2929.0,0.4639]
["bitfinex","ETHUSD",1765967152632,0.17777032,2929.7,2929.0,0.9506]
["bitfinex","ETHUSD",1765967152801,0.4931,2929.6,2929.0,0.9506]
["bitfinex","ETHUSD",1765967154539,0.001,2929.4,2929.0,0.9506]
["bitfinex","ETHUSD",1765967155068,0.4941,2929.4,2929.0,0.4639]
["bitfinex","ETHUSD",1765967155704,0.4941,2929.4,2929.0,0.9506]
["bitfinex","ETHUSD",1765967155905,0.4941,2929.4,2929.0,1.85696853]
["bitfinex","ETHUSD",1765967158105,0.001,2929.4,2929.0,1.85696853]
["bitfinex","ETHUSD",1765967158306,0.001,2929.4,2929.1,4.20363128]
["bitfinex","ETHUSD",1765967160211,0.0002,2929.4,2929.1,4.20363128]
["bitfinex","ETHUSD",1765967161740,0.4933,2929.4,2929.1,4.20363128]
["bitfinex","ETHUSD",1765967162315,0.0002,2929.4,2929.1,4.20363128]
["bitfinex","ETHUSD",1765967162935,0.0002,2929.4,2929.1,4.69033128]
["bitfinex","ETHUSD",1765967163115,0.0002,2929.4,2929.1,4.20363128]
["bitfinex","ETHUSD",1765967165618,0.0002,2929.4,2929.1,4.83643128]
["bitfinex","ETHUSD",1765967166014,0.0002,2929.4,2929.1,4.36673128]
["bitfinex","ETHUSD",1765967166308,0.0002,2929.4,2929.1,4.20363128]
["bitfinex","ETHUSD",1765967167557,0.0002,2929.4,2929.0,0.90836853]
["bitfinex","ETHUSD",1765967167745,0.0002,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765967168047,0.9289,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765967169230,0.0002,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1765967169231,0.2853,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765967169435,0.7424,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765967171747,0.2853,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765967171951,0.4571,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1765967172442,0.0002,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1765967172625,0.0002,2929.4,2929.0,4.20363128]
["bitfinex","ETHUSD",1765967174042,0.0002,2929.4,2928.9,4.20563128]
["bitfinex","ETHUSD",1765967174753,0.0002,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1765967175526,0.0002,2929.4,2929.3,4.20363128]
["bitfinex","ETHUSD",1765967175827,0.0002,2929.4,2929.3,1.37370626]
["bitfinex","ETHUSD",1765967178632,0.0002,2929.4,2929.3,4.78749112]
["bitfinex","ETHUSD",1765967178948,0.0002,2929.4,2929.3,4.31779112]
["bitfinex","ETHUSD",1765967179147,0.0002,2929.4,2929.3,0.90400626]
["bitfinex","ETHUSD",1765967181060,0.0002,2929.4,2929.3,1.37370626]
["bitfinex","ETHUSD",1765967181264,0.0002,2929.4,2929.3,0.90400626]
["bitfinex","ETHUSD",1765967181460,0.0002,2929.4,2929.3,5.10576656]
["bitfinex","ETHUSD",1765967181758,0.0002,2929.4,2929.3,8.51955142]
["bitfinex","ETHUSD",1765967182444,0.0002,2929.4,2929.3,5.10576656]
["bitfinex","ETHUSD",1765967183359,0.0002,2929.4,2929.3,8.51955142]
["bitfinex","ETHUSD",1765967184244,0.4575,2930.2,2929.3,8.51955142]
["bitfinex","ETHUSD",1765967184556,0.4575,2930.2,2929.7,4.2017603]
["bitfinex","ETHUSD",1765967185084,0.4575,2930.2,2929.7,4.6714603]
["bitfinex","ETHUSD",1765967185969,0.4575,2930.2,2929.9,4.2017603]
["bitfinex","ETHUSD",1765967185970,0.0004,2930.2,2929.9,4.2017603]
["bitfinex","ETHUSD",1765967186155,0.0004,2930.2,2930.1,4.2017603]
["bitfinex","ETHUSD",1765967186747,0.0004,2930.2,2929.9,4.6714603]
["bitfinex","ETHUSD",1765967186947,0.0004,2930.2,2930.1,4.2017603]
["bitfinex","ETHUSD",1765967188263,0.0004,2930.2,2930.0,4.2017603]
["bitfinex","ETHUSD",1765967188769,0.0004,2930.2,2930.1,0.4697]
["bitfinex","ETHUSD",1765967188985,0.0004,2930.2,2930.1,0.6328]
["bitfinex","ETHUSD",1765967190965,0.0004,2930.2,2930.0,4.66890633]
["bitfinex","ETHUSD",1765967194480,0.0004,2930.2,2930.0,5.11950633]
["bitfinex","ETHUSD",1765967196187,0.0004,2930.2,2930.1,0.6137]
["bitfinex","ETHUSD",1765967196882,0.0004,2930.2,2930.1,0.1631]
["bitfinex","ETHUSD",1765967198163,0.0004,2930.2,2930.1,0.6361]
["bitfinex","ETHUSD",1765967199957,0.0004,2930.2,2930.1,0.51558221]
["bitfinex","ETHUSD",1765967201388,0.0004,2930.2,2930.1,4.3648603]
["bitfinex","ETHUSD",1765967201959,0.0004,2930.2,2930.1,7.7777131]
["bitfinex","ETHUSD",1765967202265,0.0004,2930.2,2930.1,4.3648603]
["bitfinex","ETHUSD",1765967202670,0.0004,2930.2,2930.1,7.7777131]
["bitfinex","ETHUSD",1765967203284,0.0004,2930.2,2930.1,11.9794734]
["bitfinex","ETHUSD",1765967203486,0.0004,2930.2,2930.1,9.36367083]
["bitfinex","ETHUSD",1765967204367,0.0004,2930.2,2930.1,13.56543113]
["bitfinex","ETHUSD",1765967206208,0.001,2930.6,2930.1,13.56543113]
["bitfinex","ETHUSD",1765967206209,0.001,2930.6,2930.5,4.35798696]
["bitfinex","ETHUSD",1765967206502,0.001,2930.6,2930.5,8.55974726]
["bitfinex","ETHUSD",1765967208268,0.0002,2930.6,2930.5,8.55974726]
["bitfinex","ETHUSD",1765967208478,0.0002,2930.6,2930.5,10.1771475]
["bitfinex","ETHUSD",1765967212199,0.0002,2930.6,2930.5,2.56300024]
["bitfinex","ETHUSD",1765967212403,0.0002,2930.6,2930.5,8.55974726]
["bitfinex","ETHUSD",1765967213372,0.0002,2930.6,2930.5,5.1473603]
["bitfinex","ETHUSD",1765967214094,0.0002,2930.6,2930.5,8.55974726]
["bitfinex","ETHUSD",1765967214294,0.0002,2930.6,2930.5,5.1473603]
["bitfinex","ETHUSD",1765967214498,0.0002,2930.6,2930.5,8.55974726]
["bitfinex","ETHUSD",1765967214795,0.0002,2930.6,2930.5,10.17714007]
["bitfinex","ETHUSD",1765967217613,0.0002,2930.6,2930.5,9.23154007]
["bitfinex","ETHUSD",1765967220273,0.0002,2930.6,2930.5,9.22684478]
["bitfinex","ETHUSD",1765967220474,0.0002,2930.6,2930.5,13.42390979]
["bitfinex","ETHUSD",1765967220981,0.0002,2930.6,2930.5,5.81445782]
["bitfinex","ETHUSD",1765967221182,0.0002,2930.6,2930.5,4.19706501]
["bitfinex","ETHUSD",1765967222645,0.0002,2930.6,2930.5,4.19906501]
["bitfinex","ETHUSD",1765967224807,0.0002,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765967226405,0.0002,2930.6,2930.5,4.19906501]
["bitfinex","ETHUSD",1765967226604,0.0002,2930.6,2930.5,5.37993618]
["bitfinex","ETHUSD",1765967227492,0.0002,2930.6,2930.5,1.18287117]
["bitfinex","ETHUSD",1765967227692,0.0002,2930.6,2930.5,4.19906501]
["bitfinex","ETHUSD",1765967229215,0.0002,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765967229517,0.0002,2930.6,2930.5,4.19906501]
["bitfinex","ETHUSD",1765967233589,0.0002,2930.6,2930.5,4.66066501]
["bitfinex","ETHUSD",1765967237715,0.4753,2930.6,2930.5,4.66066501]
["bitfinex","ETHUSD",1765967238317,0.4745,2930.6,2930.5,4.66066501]
["bitfinex","ETHUSD",1765967238516,0.4745,2930.6,2930.5,4.19906501]
["bitfinex","ETHUSD",1765967238928,0.4755,2930.6,2930.5,4.19906501]
["bitfinex","ETHUSD",1765967240715,0.001,2930.6,2930.5,5.37993398]
["bitfinex","ETHUSD",1765967241025,0.9676,2930.6,2930.5,5.37993398]
["bitfinex","ETHUSD",1765967241349,0.9676,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765967241737,0.7501,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765967242247,4.20084654,2930.4,2929.3,0.002]
["bitfinex","ETHUSD",1765967242248,1.16,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765967244028,0.7503,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765967252338,0.2588,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765967252538,0.4915,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765967252744,0.4751,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765967253638,0.4915,2929.3,2929.0,0.4636]
["bitfinex","ETHUSD",1765967254146,0.9666,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765967254446,0.4895,2929.6,2929.0,0.4726]
["bitfinex","ETHUSD",1765967254615,0.4895,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765967255937,0.4895,2929.4,2929.0,0.4653]
["bitfinex","ETHUSD",1765967256140,0.4887,2929.4,2929.0,0.4653]
["bitfinex","ETHUSD",1765967256335,0.1868,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1765967256548,0.1868,2929.8,2929.1,0.4633]
["bitfinex","ETHUSD",1765967257618,0.1868,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1765967258152,0.955,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765967258453,0.955,2929.1,2928.9,0.002]
["bitfinex","ETHUSD",1765967258454,0.7503,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765967259842,0.4799,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765967260248,0.955,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765967260822,0.955,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1765967260823,1.1506,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765967268759,0.953,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765967269134,0.4779,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765967270128,0.1976,2928.7,2928.2,0.4549]
["bitfinex","ETHUSD",1765967270367,0.4751,2928.6,2928.2,0.002]
["bitfinex","ETHUSD",1765967271430,0.955,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765967271636,0.953,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765967277162,0.4751,2928.5,2927.9,0.4549]
["bitfinex","ETHUSD",1765967277362,0.4751,2928.3,2927.9,0.4549]
["bitfinex","ETHUSD",1765967278857,0.4751,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1765967279771,0.4799,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765967280269,0.4791,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765967281271,0.9542,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765967281450,0.4791,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765967282380,0.9542,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765967283258,0.9459,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967283760,0.9494,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1765967286178,7.4094,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1765967288087,0.7726,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765967289989,0.9639,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765967294096,7.4239,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1765967294402,1.23979,2927.7,2927.5,0.002]
["bitfinex","ETHUSD",1765967295168,0.74239,2927.7,2927.6,0.4997]
["bitfinex","ETHUSD",1765967296192,0.74239,2927.7,2927.5,0.002]
["bitfinex","ETHUSD",1765967296193,1.20889,2927.7,2927.5,0.002]
["bitfinex","ETHUSD",1765967296388,1.20889,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765967297985,0.74239,2927.7,2927.6,0.5017]
["bitfinex","ETHUSD",1765967300094,1.20889,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765967300299,0.74239,2927.7,2927.6,0.5017]
["bitfinex","ETHUSD",1765967300493,1.20889,2927.7,2927.6,0.5017]
["bitfinex","ETHUSD",1765967300698,1.20889,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765967301898,0.74239,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765967302581,0.74239,2927.7,2927.6,0.5017]
["bitfinex","ETHUSD",1765967304098,0.74159,2927.7,2927.6,0.5017]
["bitfinex","ETHUSD",1765967306479,6.461,2927.8,2927.6,0.5017]
["bitfinex","ETHUSD",1765967306797,6.9584,2927.8,2927.6,0.5017]
["bitfinex","ETHUSD",1765967307001,0.4665,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765967307804,0.9639,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765967308174,0.4665,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765967311290,6.461,2927.8,2927.6,0.5017]
["bitfinex","ETHUSD",1765967311492,7.15684,2927.8,2927.6,0.5017]
["bitfinex","ETHUSD",1765967312695,7.15684,2927.8,2927.7,0.4997]
["bitfinex","ETHUSD",1765967312895,7.62334,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765967313781,0.4665,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765967313991,0.9639,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765967315408,1.775974,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765967319579,0.812074,2927.7,2927.6,0.4788]
["bitfinex","ETHUSD",1765967320522,6.461,2927.8,2927.6,0.4788]
["bitfinex","ETHUSD",1765967320886,6.461,2927.8,2927.7,0.9629]
["bitfinex","ETHUSD",1765967321698,0.001,2927.8,2927.7,8.58739935]
["bitfinex","ETHUSD",1765967321913,0.001,2927.8,2927.7,12.79624819]
["bitfinex","ETHUSD",1765967322107,0.001,2927.8,2927.7,14.41784849]
["bitfinex","ETHUSD",1765967323512,0.001,2927.8,2927.7,10.20899965]
["bitfinex","ETHUSD",1765967324440,0.001,2927.8,2927.7,2.5845003]
["bitfinex","ETHUSD",1765967324753,0.001,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1765967325120,0.463,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765967326331,0.9422,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765967328140,0.9414,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765967330032,0.4632,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765967330433,0.001,2927.7,2927.6,0.4788]
["bitfinex","ETHUSD",1765967331747,0.464,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765967332915,0.001,2927.7,2927.6,0.4788]
["bitfinex","ETHUSD",1765967337758,0.464,2927.7,2927.6,0.4788]
["bitfinex","ETHUSD",1765967338147,1.68362,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765967338346,12.35246884,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765967338650,8.14362,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765967340232,7.66442,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765967340737,8.14362,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765967342058,7.20142,2927.7,2927.6,0.4788]
["bitfinex","ETHUSD",1765967342364,6.461,2927.7,2927.6,0.4788]
["bitfinex","ETHUSD",1765967342560,6.924,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765967343620,7.4032,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1765967344257,0.4792,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1765967344423,0.4792,2927.5,2927.0,0.4744]
["bitfinex","ETHUSD",1765967344623,6.461,2927.7,2927.0,0.4744]
["bitfinex","ETHUSD",1765967344929,6.461,2927.7,2927.5,0.4705]
["bitfinex","ETHUSD",1765967345728,0.4665,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765967346757,6.461,2927.7,2927.5,0.002]
["bitfinex","ETHUSD",1765967346934,6.461,2927.7,2927.6,0.4685]
["bitfinex","ETHUSD",1765967347426,6.461,2927.7,2927.5,0.002]
["bitfinex","ETHUSD",1765967347427,6.9275,2927.7,2927.5,0.002]
["bitfinex","ETHUSD",1765967347626,0.7852,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765967348161,11.41027884,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1765967348162,0.4649,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765967348331,5.14954884,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765967348655,11.41027884,2927.7,2926.8,0.002]
["bitfinex","ETHUSD",1765967348656,0.7868,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765967348859,0.311,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765967349025,0.4758,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1765967349026,10.6171359,2927.7,2926.8,0.4705]
["bitfinex","ETHUSD",1765967349226,0.4758,2927.3,2926.8,0.4705]
["bitfinex","ETHUSD",1765967350038,0.4665,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765967350850,0.9423,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765967351047,0.4758,2927.2,2926.8,0.4705]
["bitfinex","ETHUSD",1765967352282,0.475,2927.2,2926.8,0.4705]
["bitfinex","ETHUSD",1765967352573,1.06681359,2927.6,2927.1,0.4685]
["bitfinex","ETHUSD",1765967352787,7.52681359,2927.6,2927.1,0.4685]
["bitfinex","ETHUSD",1765967352959,0.17839853,2927.5,2927.1,0.4685]
["bitfinex","ETHUSD",1765967353155,0.17839853,2927.5,2926.8,0.4744]
["bitfinex","ETHUSD",1765967353848,0.4665,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765967354455,0.9423,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765967354870,0.4665,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765967361095,1.1401,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765967361310,1.1401,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1765967361311,0.9423,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765967361653,1.47743432,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765967361789,0.9423,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765967363325,0.3072,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765967363480,0.783,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765967369157,0.9407,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765967371552,6.9358,2926.8,2926.4,0.4705]
["bitfinex","ETHUSD",1765967371727,0.71336,2926.7,2926.4,0.4705]
["bitfinex","ETHUSD",1765967372055,1.18916,2926.7,2926.4,0.4705]
["bitfinex","ETHUSD",1765967373146,0.71336,2926.7,2926.4,0.4705]
["bitfinex","ETHUSD",1765967373774,6.46,2926.8,2926.4,0.4705]
["bitfinex","ETHUSD",1765967374080,6.9358,2926.8,2926.4,0.4705]
["bitfinex","ETHUSD",1765967374381,0.001,2926.7,2926.4,0.4705]
["bitfinex","ETHUSD",1765967375044,0.4949,2926.7,2926.4,0.4705]
["bitfinex","ETHUSD",1765967375457,0.4762,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765967375655,0.9701,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765967376280,0.9693,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765967376883,0.4754,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765967377257,0.9643,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765967383024,0.4889,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1765967386124,0.4889,2926.4,2925.9,0.495]
["bitfinex","ETHUSD",1765967386485,0.4889,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1765967386796,0.4889,2926.4,2925.8,0.497]
["bitfinex","ETHUSD",1765967387383,0.6461,2926.6,2925.8,0.497]
["bitfinex","ETHUSD",1765967387384,0.4553,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765967387589,1.0961,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765967393939,0.4553,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765967394433,0.9442,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765967395052,0.1809,2926.1,2925.8,0.002]
["bitfinex","ETHUSD",1765967395219,0.66409,2926.0,2925.8,0.002]
["bitfinex","ETHUSD",1765967395425,6.46,2926.2,2926.1,0.4682]
["bitfinex","ETHUSD",1765967395958,6.9153,2926.2,2925.8,0.497]
["bitfinex","ETHUSD",1765967396155,7.4042,2926.2,2925.8,0.497]
["bitfinex","ETHUSD",1765967396365,7.4042,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1765967396366,0.4889,2926.1,2925.8,0.002]
["bitfinex","ETHUSD",1765967396733,0.4553,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765967397131,0.9442,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765967397527,0.4553,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765967397766,0.9442,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765967397971,0.8303,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1765967400261,0.8295,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1765967401162,0.9431,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1765967401366,5.15616126,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1765967401570,5.15616126,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1765967401571,0.9419,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765967401745,0.4889,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1765967402263,4.60702764,2925.8,2924.9,0.002]
["bitfinex","ETHUSD",1765967402264,0.4553,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765967402446,0.9442,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765967402847,0.4889,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1765967403065,0.4889,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1765967403284,0.4889,2925.3,2924.9,0.4702]
["bitfinex","ETHUSD",1765967404344,0.4538,2925.7,2925.1,0.5909]
["bitfinex","ETHUSD",1765967405073,0.1809,2925.9,2925.1,0.5909]
["bitfinex","ETHUSD",1765967405245,0.6347,2925.9,2925.1,0.5909]
["bitfinex","ETHUSD",1765967405444,0.1931,2926.1,2925.2,4.21306126]
["bitfinex","ETHUSD",1765967405672,0.001,2926.4,2926.3,0.4591]
["bitfinex","ETHUSD",1765967405841,0.001,2926.4,2925.1,0.91418653]
["bitfinex","ETHUSD",1765967405842,0.4538,2926.3,2925.2,0.4992]
["bitfinex","ETHUSD",1765967406238,0.4538,2926.3,2925.3,0.4992]
["bitfinex","ETHUSD",1765967407575,0.4548,2926.4,2925.3,0.4992]
["bitfinex","ETHUSD",1765967407779,0.4538,2926.1,2925.1,0.91418653]
["bitfinex","ETHUSD",1765967407946,0.4538,2926.1,2925.2,0.56264478]
["bitfinex","ETHUSD",1765967408341,0.4538,2926.1,2925.2,1.06184478]
["bitfinex","ETHUSD",1765967410172,0.001,2926.4,2925.2,1.06184478]
["bitfinex","ETHUSD",1765967410173,0.001,2926.4,2925.3,0.4992]
["bitfinex","ETHUSD",1765967410374,0.001,2926.4,2925.4,0.4992]
["bitfinex","ETHUSD",1765967410546,0.001,2926.4,2925.4,0.9472217]
["bitfinex","ETHUSD",1765967410547,0.4538,2926.3,2925.4,0.9472217]
["bitfinex","ETHUSD",1765967410749,0.4538,2926.3,2925.4,0.4992]
["bitfinex","ETHUSD",1765967412071,0.4538,2926.3,2925.2,0.56264478]
["bitfinex","ETHUSD",1765967412273,0.4538,2926.3,2925.2,1.06184478]
["bitfinex","ETHUSD",1765967412444,0.4538,2926.3,2925.4,0.5012]
["bitfinex","ETHUSD",1765967413176,0.54,2926.2,2926.1,0.4591]
["bitfinex","ETHUSD",1765967413344,1.0333,2926.2,2925.5,0.4992]
["bitfinex","ETHUSD",1765967413544,1.4871,2926.2,2925.5,0.4992]
["bitfinex","ETHUSD",1765967414069,0.9471,2926.2,2925.5,0.4992]
["bitfinex","ETHUSD",1765967414285,0.54,2926.1,2925.5,0.4992]
["bitfinex","ETHUSD",1765967415077,0.9938,2926.1,2925.5,0.4992]
["bitfinex","ETHUSD",1765967416959,0.54,2926.1,2925.5,0.4992]
["bitfinex","ETHUSD",1765967417146,0.54,2926.1,2926.0,0.4591]
["bitfinex","ETHUSD",1765967417478,2.25032506,2926.1,2925.6,0.4992]
["bitfinex","ETHUSD",1765967417780,2.25032506,2926.1,2925.4,0.002]
["bitfinex","ETHUSD",1765967417781,2.25032506,2926.1,2925.4,0.5012]
["bitfinex","ETHUSD",1765967417965,0.4538,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1765967418684,1.30322506,2926.1,2925.5,0.4992]
["bitfinex","ETHUSD",1765967419885,1.75702506,2926.1,2925.5,0.4992]
["bitfinex","ETHUSD",1765967420187,0.17570251,2926.0,2925.5,0.4992]
["bitfinex","ETHUSD",1765967420615,0.17570251,2926.0,2925.9,0.4591]
["bitfinex","ETHUSD",1765967420910,0.54,2926.0,2925.9,0.4591]
["bitfinex","ETHUSD",1765967424210,0.5392,2926.0,2925.9,0.4591]
["bitfinex","ETHUSD",1765967425891,1.0325,2926.0,2925.6,0.4992]
["bitfinex","ETHUSD",1765967426788,1.0325,2926.0,2925.4,0.5012]
["bitfinex","ETHUSD",1765967427718,1.4863,2926.0,2925.4,0.5012]
["bitfinex","ETHUSD",1765967427919,0.4538,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1765967428098,0.5392,2926.0,2925.4,0.5012]
["bitfinex","ETHUSD",1765967428823,0.993,2926.0,2925.4,0.5012]
["bitfinex","ETHUSD",1765967429331,0.5392,2926.0,2925.4,0.5012]
["bitfinex","ETHUSD",1765967430111,0.5402,2926.0,2925.4,0.5012]
["bitfinex","ETHUSD",1765967430328,0.5402,2926.0,2925.9,0.4591]
["bitfinex","ETHUSD",1765967430329,0.001,2926.0,2925.9,0.4591]
["bitfinex","ETHUSD",1765967430498,0.541,2926.0,2925.9,0.4591]
["bitfinex","ETHUSD",1765967430692,0.001,2926.0,2925.9,0.4591]
["bitfinex","ETHUSD",1765967430893,0.541,2926.0,2925.9,0.4591]
["bitfinex","ETHUSD",1765967431098,0.001,2926.0,2925.9,0.9583]
["bitfinex","ETHUSD",1765967431327,0.541,2926.0,2925.9,0.9583]
["bitfinex","ETHUSD",1765967431526,0.541,2926.0,2925.9,0.4591]
["bitfinex","ETHUSD",1765967432825,0.541,2926.0,2925.9,0.9583]
["bitfinex","ETHUSD",1765967433239,0.541,2926.0,2925.9,5.17284416]
["bitfinex","ETHUSD",1765967433417,0.541,2926.0,2925.9,6.11158299]
["bitfinex","ETHUSD",1765967433621,0.541,2926.0,2925.9,1.89703883]
["bitfinex","ETHUSD",1765967434509,0.541,2926.0,2925.9,6.09558299]
["bitfinex","ETHUSD",1765967434510,0.001,2926.0,2925.9,6.09558299]
["bitfinex","ETHUSD",1765967434713,0.001,2926.0,2925.9,1.88103883]
["bitfinex","ETHUSD",1765967434931,0.001,2926.0,2925.9,0.9423]
["bitfinex","ETHUSD",1765967435135,0.541,2926.0,2925.9,0.4591]
["bitfinex","ETHUSD",1765967435329,0.9957,2926.0,2925.6,0.4832]
["bitfinex","ETHUSD",1765967435532,5.21024416,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1765967435733,0.9957,2926.0,2925.4,0.4852]
["bitfinex","ETHUSD",1765967435936,0.03411281,2925.8,2925.7,0.4936]
["bitfinex","ETHUSD",1765967436130,0.48881281,2925.8,2925.7,0.4936]
["bitfinex","ETHUSD",1765967436335,0.48881281,2925.8,2925.4,0.4852]
["bitfinex","ETHUSD",1765967437241,0.001,2926.0,2925.9,0.9325]
["bitfinex","ETHUSD",1765967437435,0.541,2926.0,2925.9,0.9325]
["bitfinex","ETHUSD",1765967437843,0.541,2926.0,2925.5,0.4689]
["bitfinex","ETHUSD",1765967439145,1.0194,2926.0,2925.5,0.4689]
["bitfinex","ETHUSD",1765967439513,0.541,2926.0,2925.5,0.4689]
["bitfinex","ETHUSD",1765967440660,1.018,2926.0,2925.9,0.4636]
["bitfinex","ETHUSD",1765967440868,1.018,2926.0,2925.5,0.4689]
["bitfinex","ETHUSD",1765967441363,1.018,2926.0,2925.9,0.4636]
["bitfinex","ETHUSD",1765967441364,0.541,2926.0,2925.9,0.4636]
["bitfinex","ETHUSD",1765967441765,1.4964,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1765967441969,0.03411281,2925.9,2925.5,0.4689]
["bitfinex","ETHUSD",1765967443269,0.03411281,2925.9,2925.8,0.4636]
["bitfinex","ETHUSD",1765967444237,0.51111281,2925.9,2925.8,0.4636]
["bitfinex","ETHUSD",1765967444438,0.51111281,2925.9,2925.5,0.4689]
["bitfinex","ETHUSD",1765967444760,0.03411281,2925.9,2925.5,0.4689]
["bitfinex","ETHUSD",1765967444961,0.03411281,2925.9,2925.8,0.4636]
["bitfinex","ETHUSD",1765967447974,0.4784,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1765967448201,0.4776,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1765967449285,0.03411281,2925.7,2925.4,0.002]
["bitfinex","ETHUSD",1765967449487,0.54,2925.6,2925.4,0.002]
["bitfinex","ETHUSD",1765967449688,0.54,2925.6,2925.5,0.4636]
["bitfinex","ETHUSD",1765967450494,0.54,2925.6,2925.5,0.9325]
["bitfinex","ETHUSD",1765967451587,0.03411281,2925.7,2925.5,0.9325]
["bitfinex","ETHUSD",1765967451588,0.03411281,2925.7,2925.6,0.4636]
["bitfinex","ETHUSD",1765967451788,0.57411281,2925.7,2925.6,0.4636]
["bitfinex","ETHUSD",1765967452997,0.57411281,2925.7,2925.4,0.002]
["bitfinex","ETHUSD",1765967452998,0.3415,2925.6,2925.4,0.002]
["bitfinex","ETHUSD",1765967453189,9.48020113,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1765967453190,6.01651427,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1765967453392,0.3441,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765967453703,0.8841,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765967454995,5.57704416,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765967455170,6.13474858,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765967455364,6.13474858,2925.2,2924.9,0.002]
["bitfinex","ETHUSD",1765967455365,0.9513,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765967455983,5.16584416,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765967456207,0.3454,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765967456387,0.8854,2924.7,2924.6,0.002]
["bitfinex","ETHUSD",1765967459110,0.54,2924.7,2924.6,0.4636]
["bitfinex","ETHUSD",1765967459312,0.05,2925.2,2924.6,0.4636]
["bitfinex","ETHUSD",1765967459313,0.001,2926.0,2925.9,0.4636]
["bitfinex","ETHUSD",1765967459627,0.544,2926.0,2925.9,0.4636]
["bitfinex","ETHUSD",1765967459779,0.544,2926.0,2925.1,0.0925]
["bitfinex","ETHUSD",1765967459780,0.6725,2925.9,2925.1,0.0925]
["bitfinex","ETHUSD",1765967459978,4.88704416,2925.9,2925.1,0.5614]
["bitfinex","ETHUSD",1765967460198,4.21454416,2925.8,2925.1,0.5614]
["bitfinex","ETHUSD",1765967460512,4.75854416,2926.0,2925.1,0.5614]
["bitfinex","ETHUSD",1765967460676,0.4784,2925.5,2924.8,0.4689]
["bitfinex","ETHUSD",1765967460873,5.23594416,2925.4,2924.8,0.4689]
["bitfinex","ETHUSD",1765967461077,0.543,2925.3,2924.4,0.4689]
["bitfinex","ETHUSD",1765967461679,1.0214,2925.3,2924.4,0.4689]
["bitfinex","ETHUSD",1765967462118,0.4784,2925.2,2924.4,0.4689]
["bitfinex","ETHUSD",1765967462313,0.543,2925.3,2924.5,0.4689]
["bitfinex","ETHUSD",1765967462681,0.543,2925.3,2924.7,0.4689]
["bitfinex","ETHUSD",1765967463307,0.03411281,2925.2,2924.7,0.4689]
["bitfinex","ETHUSD",1765967464142,4.88704416,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1765967464436,0.4826,2924.7,2924.4,0.002]
["bitfinex","ETHUSD",1765967464807,0.57711281,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1765967465007,1.05971281,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1765967465930,0.57711281,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1765967466145,0.4826,2924.7,2924.4,0.002]
["bitfinex","ETHUSD",1765967466316,0.4953,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765967466646,0.9779,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765967466950,1.5005557,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765967467523,1.0179557,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765967467723,0.4953,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765967467953,0.9779,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765967469432,0.03411281,2924.6,2924.4,0.002]
["bitfinex","ETHUSD",1765967469973,4.21454416,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765967470956,11.84847624,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765967471167,13.783242,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765967471332,14.326242,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765967471655,10.36385408,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1765967471866,10.36385408,2924.5,2924.2,0.002]
["bitfinex","ETHUSD",1765967471867,0.7734,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1765967472031,14.32626505,2924.5,2924.1,0.002]
["bitfinex","ETHUSD",1765967472032,5.19034416,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765967472352,0.4826,2924.1,2923.2,0.459]
["bitfinex","ETHUSD",1765967472531,0.5224457,2924.2,2923.2,0.002]
["bitfinex","ETHUSD",1765967472532,0.4826,2923.8,2923.2,0.002]
["bitfinex","ETHUSD",1765967472932,0.4953,2923.3,2923.2,0.002]
["bitfinex","ETHUSD",1765967473254,0.2581,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765967473457,0.7407,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765967473847,0.543,2923.3,2923.0,0.002]
["bitfinex","ETHUSD",1765967474047,0.51671281,2923.7,2923.1,4.30624416]
["bitfinex","ETHUSD",1765967474230,0.543,2923.6,2923.2,0.457]
["bitfinex","ETHUSD",1765967480730,0.4791657,2923.5,2923.4,0.4885]
["bitfinex","ETHUSD",1765967480935,0.543,2923.6,2923.4,0.4885]
["bitfinex","ETHUSD",1765967481337,4.21454416,2923.5,2923.4,0.4885]
["bitfinex","ETHUSD",1765967481533,4.26454416,2923.5,2923.4,0.4885]
["bitfinex","ETHUSD",1765967481885,4.21454416,2923.5,2923.4,0.4885]
["bitfinex","ETHUSD",1765967482289,4.26454416,2923.5,2923.4,0.4885]
["bitfinex","ETHUSD",1765967482584,5.12486758,2923.5,2923.4,0.4885]
["bitfinex","ETHUSD",1765967482881,1.40332342,2923.5,2923.4,0.4885]
["bitfinex","ETHUSD",1765967483257,4.82388097,2923.5,2923.4,0.4885]
["bitfinex","ETHUSD",1765967483484,9.03842513,2923.5,2923.4,0.4885]
["bitfinex","ETHUSD",1765967483681,9.03842513,2923.5,2923.2,0.5185]
["bitfinex","ETHUSD",1765967483682,0.05,2923.3,2923.2,0.5185]
["bitfinex","ETHUSD",1765967483888,8.47908832,2923.3,2923.2,0.5185]
["bitfinex","ETHUSD",1765967484482,8.51320113,2923.3,2923.2,0.5185]
["bitfinex","ETHUSD",1765967485256,9.05620113,2923.3,2923.2,0.5185]
["bitfinex","ETHUSD",1765967485460,8.27244183,2923.3,2923.2,0.5185]
["bitfinex","ETHUSD",1765967485773,9.35407619,2923.3,2923.2,0.5185]
["bitfinex","ETHUSD",1765967486157,13.03561364,2923.3,2923.2,0.5185]
["bitfinex","ETHUSD",1765967486363,9.35407619,2923.3,2923.2,0.5185]
["bitfinex","ETHUSD",1765967486567,13.57861364,2923.3,2923.2,0.5185]
["bitfinex","ETHUSD",1765967486863,9.35407619,2923.3,2923.2,0.5185]
["bitfinex","ETHUSD",1765967487487,9.35407619,2923.3,2923.1,0.002]
["bitfinex","ETHUSD",1765967487488,12.77486776,2923.3,2923.1,0.002]
["bitfinex","ETHUSD",1765967487684,0.82621061,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765967487853,1.36921061,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765967488054,5.59374806,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765967489493,9.01465665,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765967490397,9.01465665,2923.2,2922.2,0.002]
["bitfinex","ETHUSD",1765967490398,0.05,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765967490557,4.81753745,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765967490763,0.05,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765967490986,4.22453745,2922.6,2922.2,0.002]
["bitfinex","ETHUSD",1765967490987,4.22453745,2922.5,2922.2,0.002]
["bitfinex","ETHUSD",1765967491161,0.543,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765967491510,0.05,2922.6,2922.2,0.002]
["bitfinex","ETHUSD",1765967491663,0.03411281,2922.8,2922.2,0.002]
["bitfinex","ETHUSD",1765967491865,0.05,2922.6,2922.2,0.002]
["bitfinex","ETHUSD",1765967492091,4.22453745,2922.4,2922.2,0.002]
["bitfinex","ETHUSD",1765967492272,1.01545375,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765967492903,1.04956656,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765967493391,6.80095736,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765967493578,10.76287242,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765967494186,10.90014902,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765967495183,10.36019611,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765967495380,10.90014902,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765967495770,4.60880531,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765967495976,4.60980531,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765967496181,4.60900531,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765967496771,10.53766654,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765967497180,11.07761945,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765967500773,4.1933657,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765967500977,4.6500891,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765967501615,10.40038994,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765967502000,4.6500891,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765967502975,4.78735251,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765967503174,4.6500891,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1765967503692,0.05,2922.0,2921.9,0.0615]
["bitfinex","ETHUSD",1765967503896,3.47231348,2922.0,2921.8,0.0615]
["bitfinex","ETHUSD",1765967504089,0.92534416,2921.9,2921.8,0.0615]
["bitfinex","ETHUSD",1765967504281,0.57811281,2921.9,2921.0,0.002]
["bitfinex","ETHUSD",1765967506919,0.4662,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1765967507409,0.4662,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1765967507719,1.0102,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1765967508078,0.544,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1765967509005,1.0102,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1765967510504,0.4662,2921.4,2921.0,0.002]
["bitfinex","ETHUSD",1765967511076,1.0102,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1765967512520,0.544,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1765967512722,0.4662,2921.4,2921.0,0.002]
["bitfinex","ETHUSD",1765967513293,0.4662,2921.4,2919.8,0.002]
["bitfinex","ETHUSD",1765967513294,0.9641,2921.1,2919.8,0.002]
["bitfinex","ETHUSD",1765967513489,0.9641,2921.1,2919.9,0.91772364]
["bitfinex","ETHUSD",1765967513490,0.544,2921.0,2919.9,0.91772364]
["bitfinex","ETHUSD",1765967513687,0.1832,2920.9,2919.9,0.91772364]
["bitfinex","ETHUSD",1765967513920,0.4662,2920.8,2919.9,0.91772364]
["bitfinex","ETHUSD",1765967514221,0.4662,2920.8,2919.8,0.002]
["bitfinex","ETHUSD",1765967515096,0.50031281,2920.8,2919.8,0.002]
["bitfinex","ETHUSD",1765967517094,0.03411281,2920.8,2919.8,0.002]
["bitfinex","ETHUSD",1765967517316,0.544,2920.7,2919.8,0.002]
["bitfinex","ETHUSD",1765967520124,0.544,2920.6,2919.8,0.002]
["bitfinex","ETHUSD",1765967520428,0.5432,2920.6,2919.9,0.34270094]
["bitfinex","ETHUSD",1765967520814,0.03411281,2921.1,2919.9,0.34270094]
["bitfinex","ETHUSD",1765967520815,0.03411281,2921.4,2920.4,5.75030084]
["bitfinex","ETHUSD",1765967521005,0.544,2921.3,2920.4,5.75030084]
["bitfinex","ETHUSD",1765967521407,0.03411281,2921.7,2920.8,5.75030084]
["bitfinex","ETHUSD",1765967521739,0.544,2921.6,2920.9,0.57503008]
["bitfinex","ETHUSD",1765967521938,0.544,2921.6,2920.4,5.75030084]
["bitfinex","ETHUSD",1765967522815,0.4662,2921.5,2920.5,3.42407122]
["bitfinex","ETHUSD",1765967523005,0.03411281,2921.9,2920.8,5.75030084]
["bitfinex","ETHUSD",1765967523208,0.03411281,2921.9,2920.5,10.30645437]
["bitfinex","ETHUSD",1765967523209,0.03411281,2921.9,2921.2,5.75030084]
["bitfinex","ETHUSD",1765967523408,0.544,2921.8,2921.2,5.75030084]
["bitfinex","ETHUSD",1765967523618,0.544,2921.8,2921.3,0.57503008]
["bitfinex","ETHUSD",1765967523817,0.544,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1765967524019,0.544,2921.8,2921.0,5.75030084]
["bitfinex","ETHUSD",1765967524628,0.545,2921.8,2921.0,5.75030084]
["bitfinex","ETHUSD",1765967524816,0.545,2921.8,2921.0,9.17366992]
["bitfinex","ETHUSD",1765967525022,0.545,2921.8,2920.9,0.2134732]
["bitfinex","ETHUSD",1765967525333,0.545,2921.8,2921.0,3.42347237]
["bitfinex","ETHUSD",1765967525630,0.545,2921.8,2921.1,0.68469849]
["bitfinex","ETHUSD",1765967526133,0.545,2921.8,2921.4,5.75030084]
["bitfinex","ETHUSD",1765967527235,0.545,2921.8,2921.4,9.17327456]
["bitfinex","ETHUSD",1765967527433,0.001,2921.8,2921.5,0.03422899]
["bitfinex","ETHUSD",1765967527635,0.001,2921.8,2921.6,1.29727981]
["bitfinex","ETHUSD",1765967527814,0.001,2921.8,2921.6,1.26305199]
["bitfinex","ETHUSD",1765967528014,0.001,2921.8,2921.6,1.40023349]
["bitfinex","ETHUSD",1765967529433,0.001,2922.3,2921.7,3.42266488]
["bitfinex","ETHUSD",1765967529635,0.001,2922.3,2922.2,5.75030084]
["bitfinex","ETHUSD",1765967529807,0.001,2922.3,2922.2,6.35955171]
["bitfinex","ETHUSD",1765967530007,0.001,2922.3,2922.2,6.32533092]
["bitfinex","ETHUSD",1765967530606,0.001,2923.0,2922.2,6.32533092]
["bitfinex","ETHUSD",1765967530835,0.001,2923.5,2922.7,5.75030084]
["bitfinex","ETHUSD",1765967531033,0.001,2923.5,2923.4,5.75030084]
["bitfinex","ETHUSD",1765967531236,0.001,2923.5,2923.4,6.32533092]
["bitfinex","ETHUSD",1765967531912,0.001,2923.5,2923.4,0.57503008]
["bitfinex","ETHUSD",1765967532112,0.001,2923.5,2923.1,0.301]
["bitfinex","ETHUSD",1765967532317,0.001,2923.5,2923.1,3.72195535]
["bitfinex","ETHUSD",1765967532937,0.001,2923.5,2923.2,3.42089017]
["bitfinex","ETHUSD",1765967533137,0.001,2923.5,2923.4,5.75030084]
["bitfinex","ETHUSD",1765967533433,0.001,2924.2,2923.4,12.59164994]
["bitfinex","ETHUSD",1765967533736,0.001,2924.2,2924.0,5.75030084]
["bitfinex","ETHUSD",1765967534239,0.001,2924.2,2924.1,0.03419855]
["bitfinex","ETHUSD",1765967534417,0.001,2924.6,2924.1,0.03419855]
["bitfinex","ETHUSD",1765967534619,0.001,2924.6,2924.5,5.75030084]
["bitfinex","ETHUSD",1765967534935,0.001,2924.6,2924.5,6.32533092]
["bitfinex","ETHUSD",1765967536627,0.001,2924.6,2924.5,9.74471884]
["bitfinex","ETHUSD",1765967537022,0.001,2924.6,2924.5,6.32533092]
["bitfinex","ETHUSD",1765967538039,0.001,2924.6,2924.5,9.74471884]
["bitfinex","ETHUSD",1765967539936,0.001,2924.6,2924.5,3.994418]
["bitfinex","ETHUSD",1765967540239,0.001,2924.6,2924.5,9.74471884]
["bitfinex","ETHUSD",1765967543368,0.001,2925.4,2924.5,13.16410676]
["bitfinex","ETHUSD",1765967543552,0.001,2925.4,2925.3,5.75030084]
["bitfinex","ETHUSD",1765967544356,0.0002,2925.4,2925.3,5.75030084]
["bitfinex","ETHUSD",1765967544521,0.0002,2925.4,2925.3,9.16875364]
["bitfinex","ETHUSD",1765967545649,0.0002,2925.4,2925.3,8.89469297]
["bitfinex","ETHUSD",1765967545849,0.0002,2925.4,2925.3,9.78416227]
["bitfinex","ETHUSD",1765967547115,0.0002,2925.4,2925.3,6.36570947]
["bitfinex","ETHUSD",1765967547838,0.0002,2925.4,2925.3,9.78416227]
["bitfinex","ETHUSD",1765967550656,0.001,2925.9,2925.3,16.62106787]
["bitfinex","ETHUSD",1765967550824,0.001,2925.9,2925.7,5.47624017]
["bitfinex","ETHUSD",1765967551019,0.001,2925.9,2925.7,9.44184962]
["bitfinex","ETHUSD",1765967551231,0.001,2925.9,2925.7,6.02386419]
["bitfinex","ETHUSD",1765967551526,0.001,2925.9,2925.7,9.44184962]
["bitfinex","ETHUSD",1765967552249,0.001,2925.9,2925.7,6.02386419]
["bitfinex","ETHUSD",1765967552451,0.001,2925.9,2925.7,9.44184962]
["bitfinex","ETHUSD",1765967556090,0.001,2925.9,2925.7,0.54762402]
["bitfinex","ETHUSD",1765967556463,0.001,2925.9,2925.7,3.96560945]
["bitfinex","ETHUSD",1765967557592,0.001,2926.3,2925.7,10.83576016]
["bitfinex","ETHUSD",1765967557815,0.001,2926.5,2926.3,5.47624017]
["bitfinex","ETHUSD",1765967558108,0.001,2926.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1765967560672,0.001,2926.5,2926.4,3.45133952]
["bitfinex","ETHUSD",1765967560897,0.001,2926.7,2926.4,6.86850737]
["bitfinex","ETHUSD",1765967561090,0.001,2926.7,2926.3,5.47624017]
["bitfinex","ETHUSD",1765967561291,0.001,2926.7,2926.3,8.89352316]
["bitfinex","ETHUSD",1765967561507,0.001,2926.7,2926.3,5.47624017]
["bitfinex","ETHUSD",1765967561992,0.001,2926.7,2926.3,9.78288018]
["bitfinex","ETHUSD",1765967563196,0.001,2926.7,2926.3,6.36560049]
["bitfinex","ETHUSD",1765967563397,0.4873,2926.4,2926.0,5.47624017]
["bitfinex","ETHUSD",1765967563585,0.4912,2926.6,2926.0,5.47624017]
["bitfinex","ETHUSD",1765967563986,0.001,2926.7,2926.3,5.47624017]
["bitfinex","ETHUSD",1765967564204,0.001,2926.5,2926.3,5.47624017]
["bitfinex","ETHUSD",1765967564698,0.001,2926.5,2926.3,6.36560222]
["bitfinex","ETHUSD",1765967565922,0.001,2926.5,2926.0,5.47624017]
["bitfinex","ETHUSD",1765967566224,0.001,2926.5,2925.9,8.89236721]
["bitfinex","ETHUSD",1765967566527,0.001,2926.5,2925.9,8.8923564]
["bitfinex","ETHUSD",1765967567096,0.4912,2926.4,2925.6,8.89265172]
["bitfinex","ETHUSD",1765967567618,0.4912,2926.4,2925.5,3.41816621]
["bitfinex","ETHUSD",1765967567823,0.4912,2926.4,2925.6,5.8164651]
["bitfinex","ETHUSD",1765967568122,0.001,2926.5,2925.6,5.8164651]
["bitfinex","ETHUSD",1765967568352,0.0002,2926.5,2925.6,9.23456204]
["bitfinex","ETHUSD",1765967568535,0.4914,2926.5,2925.6,5.8164651]
["bitfinex","ETHUSD",1765967568734,0.4914,2926.5,2925.6,9.23451264]
["bitfinex","ETHUSD",1765967569932,0.4914,2926.5,2925.9,5.47464848]
["bitfinex","ETHUSD",1765967570452,0.5432,2926.5,2925.9,5.47464848]
["bitfinex","ETHUSD",1765967570624,0.4873,2926.0,2925.7,0.92345126]
["bitfinex","ETHUSD",1765967570820,0.4912,2926.4,2925.7,0.92345126]
["bitfinex","ETHUSD",1765967571225,0.4912,2926.4,2925.7,4.34143395]
["bitfinex","ETHUSD",1765967572021,0.5432,2926.5,2925.8,1.01598692]
["bitfinex","ETHUSD",1765967572266,0.5432,2926.5,2925.9,5.47464848]
["bitfinex","ETHUSD",1765967573130,1.0344,2926.5,2925.9,5.47464848]
["bitfinex","ETHUSD",1765967574142,1.0344,2926.5,2925.9,8.89238301]
["bitfinex","ETHUSD",1765967574143,0.5432,2926.5,2925.9,8.89238301]
["bitfinex","ETHUSD",1765967574954,0.5432,2926.5,2925.9,12.31013481]
["bitfinex","ETHUSD",1765967575162,0.5432,2926.5,2926.0,1.3291943]
["bitfinex","ETHUSD",1765967575360,0.5432,2926.5,2926.2,5.47464848]
["bitfinex","ETHUSD",1765967575529,0.5432,2926.5,2926.3,0.03417284]
["bitfinex","ETHUSD",1765967575730,0.0002,2926.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1765967575937,0.001,2927.0,2926.4,3.7370112]
["bitfinex","ETHUSD",1765967576137,0.001,2927.0,2926.5,6.50992024]
["bitfinex","ETHUSD",1765967576359,0.001,2927.0,2926.6,0.31984335]
["bitfinex","ETHUSD",1765967576555,0.001,2927.0,2926.7,0.31984335]
["bitfinex","ETHUSD",1765967576862,0.001,2927.0,2926.5,6.19007689]
["bitfinex","ETHUSD",1765967577447,0.4922,2927.0,2926.5,6.19007689]
["bitfinex","ETHUSD",1765967577766,0.4922,2927.0,2926.6,0.61900769]
["bitfinex","ETHUSD",1765967577767,0.001,2927.0,2926.6,0.61900769]
["bitfinex","ETHUSD",1765967577967,0.001,2927.0,2926.8,5.47464848]
["bitfinex","ETHUSD",1765967578164,0.001,2927.2,2926.8,5.47464848]
["bitfinex","ETHUSD",1765967578165,0.001,2927.2,2926.9,0.03416584]
["bitfinex","ETHUSD",1765967578461,0.001,2927.2,2927.1,5.47464848]
["bitfinex","ETHUSD",1765967579759,0.001,2927.2,2927.1,8.89099913]
["bitfinex","ETHUSD",1765967579960,0.001,2927.2,2927.1,10.1217451]
["bitfinex","ETHUSD",1765967580275,0.001,2927.6,2927.1,16.9544464]
["bitfinex","ETHUSD",1765967580437,0.001,2927.9,2927.5,5.47464848]
["bitfinex","ETHUSD",1765967580636,0.001,2927.9,2927.6,0.03415767]
["bitfinex","ETHUSD",1765967580876,0.001,2927.9,2927.5,5.50880731]
["bitfinex","ETHUSD",1765967581045,0.001,2927.9,2927.6,0.55088073]
["bitfinex","ETHUSD",1765967581252,0.001,2928.2,2927.6,0.55088073]
["bitfinex","ETHUSD",1765967581573,0.001,2928.2,2928.1,5.47464848]
["bitfinex","ETHUSD",1765967582054,0.001,2928.2,2927.6,0.5850384]
["bitfinex","ETHUSD",1765967582055,0.001,2928.2,2927.8,5.47464848]
["bitfinex","ETHUSD",1765967582259,0.001,2928.2,2927.8,8.89010014]
["bitfinex","ETHUSD",1765967582466,0.001,2928.2,2927.9,0.88901001]
["bitfinex","ETHUSD",1765967582862,0.4922,2928.2,2927.9,0.88901001]
["bitfinex","ETHUSD",1765967583168,0.4922,2928.2,2928.1,5.47464848]
["bitfinex","ETHUSD",1765967583169,0.001,2928.2,2928.1,5.47464848]
["bitfinex","ETHUSD",1765967583381,0.001,2928.2,2928.1,8.92398421]
["bitfinex","ETHUSD",1765967583593,0.001,2928.2,2928.1,8.88983238]
["bitfinex","ETHUSD",1765967583751,0.001,2928.2,2928.1,10.20924611]
["bitfinex","ETHUSD",1765967584779,0.001,2928.2,2928.1,6.79406221]
["bitfinex","ETHUSD",1765967584987,0.4805,2928.2,2927.9,0.88901001]
["bitfinex","ETHUSD",1765967585156,0.4805,2928.2,2927.5,8.89041999]
["bitfinex","ETHUSD",1765967585355,0.001,2928.2,2927.6,3.41571651]
["bitfinex","ETHUSD",1765967585558,0.001,2928.2,2927.7,3.41557498]
["bitfinex","ETHUSD",1765967585859,0.001,2928.2,2927.5,5.47464848]
["bitfinex","ETHUSD",1765967586065,0.001,2928.2,2927.6,7.37898651]
["bitfinex","ETHUSD",1765967586584,0.001,2928.2,2927.6,3.96321933]
["bitfinex","ETHUSD",1765967586785,0.4805,2928.2,2927.6,0.54746485]
["bitfinex","ETHUSD",1765967587988,0.4805,2928.2,2927.6,3.99730993]
["bitfinex","ETHUSD",1765967588384,0.4805,2928.2,2927.6,0.54746485]
["bitfinex","ETHUSD",1765967588683,0.4805,2928.2,2926.8,1.0235]
["bitfinex","ETHUSD",1765967588684,0.4805,2928.2,2927.0,5.47464848]
["bitfinex","ETHUSD",1765967588885,0.4805,2928.2,2927.4,3.41594772]
["bitfinex","ETHUSD",1765967589084,0.4805,2928.2,2927.3,3.41607088]
["bitfinex","ETHUSD",1765967589586,0.4805,2928.2,2927.0,5.47464848]
["bitfinex","ETHUSD",1765967590084,0.4805,2928.2,2927.1,3.41629009]
["bitfinex","ETHUSD",1765967590285,0.4805,2928.2,2927.2,1.23073137]
["bitfinex","ETHUSD",1765967591398,0.4805,2928.2,2926.7,5.47464848]
["bitfinex","ETHUSD",1765967591399,0.4805,2928.2,2927.0,3.4164637]
["bitfinex","ETHUSD",1765967592192,0.4797,2928.2,2926.8,6.83340166]
["bitfinex","ETHUSD",1765967592389,0.4797,2928.2,2926.8,3.41670083]
["bitfinex","ETHUSD",1765967592589,0.4797,2928.2,2926.8,6.83340166]
["bitfinex","ETHUSD",1765967592791,0.4741,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765967593112,0.9536,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765967594901,0.1931,2927.3,2927.1,0.002]
["bitfinex","ETHUSD",1765967595775,0.9536,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765967596367,1.0225,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1765967596572,0.4741,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765967596772,0.9536,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765967598923,1.0171,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765967599095,1.4966,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765967600608,1.0171,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765967602394,0.4741,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765967602724,1.0171,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765967603316,1.4966,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765967613968,0.1931,2926.9,2926.0,0.002]
["bitfinex","ETHUSD",1765967614139,0.4795,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1765967616323,0.4787,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1765967617445,0.542,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1765967618532,0.4685,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1765967619038,0.4685,2926.7,2926.0,0.03617634]
["bitfinex","ETHUSD",1765967619253,0.542,2926.8,2926.0,0.61267039]
["bitfinex","ETHUSD",1765967619532,1.0105,2926.8,2926.0,0.61267039]
["bitfinex","ETHUSD",1765967619858,0.542,2926.7,2926.0,0.61267039]
["bitfinex","ETHUSD",1765967620158,1.0105,2926.7,2926.0,0.61267039]
["bitfinex","ETHUSD",1765967620460,1.0105,2926.7,2926.1,6.83503638]
["bitfinex","ETHUSD",1765967620663,0.4685,2926.6,2926.2,0.74477068]
["bitfinex","ETHUSD",1765967621048,1.0105,2926.7,2926.2,0.74477068]
["bitfinex","ETHUSD",1765967621577,0.4685,2926.6,2926.2,0.74477068]
["bitfinex","ETHUSD",1765967622968,0.4685,2926.6,2926.2,4.16214188]
["bitfinex","ETHUSD",1765967623484,1.0105,2926.7,2926.2,4.16214188]
["bitfinex","ETHUSD",1765967623666,0.4896,2926.4,2926.3,0.75795984]
["bitfinex","ETHUSD",1765967623871,0.9581,2926.4,2926.1,3.41744831]
["bitfinex","ETHUSD",1765967624185,0.4896,2926.4,2926.1,3.41744831]
["bitfinex","ETHUSD",1765967625679,0.4896,2926.4,2926.0,3.41962054]
["bitfinex","ETHUSD",1765967627289,0.9581,2926.4,2926.0,3.41962054]
["bitfinex","ETHUSD",1765967627492,0.9581,2926.4,2926.1,0.34216205]
["bitfinex","ETHUSD",1765967627674,0.4896,2926.4,2926.1,0.34216205]
["bitfinex","ETHUSD",1765967627873,0.9581,2926.4,2926.1,0.34216205]
["bitfinex","ETHUSD",1765967628627,0.4896,2926.4,2926.1,3.75967479]
["bitfinex","ETHUSD",1765967629013,0.9581,2926.4,2926.1,0.34216205]
["bitfinex","ETHUSD",1765967629221,0.9581,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1765967629437,0.4896,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765967629734,1.5001,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765967631234,0.4685,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1765967631440,0.542,2926.5,2926.4,4.2102853]
["bitfinex","ETHUSD",1765967632008,0.542,2926.5,2926.4,7.62745315]
["bitfinex","ETHUSD",1765967632410,0.001,2926.7,2926.4,11.044621]
["bitfinex","ETHUSD",1765967632611,0.001,2926.7,2926.5,4.2102853]
["bitfinex","ETHUSD",1765967633509,0.001,2926.7,2926.5,5.72409273]
["bitfinex","ETHUSD",1765967634037,0.001,2926.7,2926.6,4.67277716]
["bitfinex","ETHUSD",1765967637622,0.4906,2926.7,2926.6,1.25584284]
["bitfinex","ETHUSD",1765967637837,0.4906,2926.7,2926.4,3.41709999]
["bitfinex","ETHUSD",1765967638034,0.001,2926.7,2925.9,5.72614336]
["bitfinex","ETHUSD",1765967638222,0.001,2926.7,2926.1,6.8350153]
["bitfinex","ETHUSD",1765967638423,0.001,2926.7,2926.1,10.25253349]
["bitfinex","ETHUSD",1765967638625,0.001,2926.7,2926.3,5.72414336]
["bitfinex","ETHUSD",1765967638939,0.001,2926.7,2926.4,0.61000341]
["bitfinex","ETHUSD",1765967639513,0.001,2926.7,2926.4,0.57583174]
["bitfinex","ETHUSD",1765967640145,0.0002,2926.7,2926.5,6.83410216]
["bitfinex","ETHUSD",1765967640817,0.0002,2926.7,2926.5,3.41705108]
["bitfinex","ETHUSD",1765967641739,0.0002,2926.7,2926.4,3.99490882]
["bitfinex","ETHUSD",1765967641942,0.0002,2926.7,2926.5,0.39949088]
["bitfinex","ETHUSD",1765967642248,0.0002,2926.7,2926.6,3.41693432]
["bitfinex","ETHUSD",1765967644469,0.0002,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1765967644470,0.4838,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765967644638,0.94,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765967647236,0.0002,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1765967647822,0.0002,2926.7,2926.5,0.57261434]
["bitfinex","ETHUSD",1765967648025,0.0002,2926.7,2926.6,0.03416934]
["bitfinex","ETHUSD",1765967648328,0.0002,2926.7,2926.6,3.41693432]
["bitfinex","ETHUSD",1765967648542,0.0002,2926.7,2926.6,3.45110366]
["bitfinex","ETHUSD",1765967651251,0.0002,2926.7,2926.6,3.41693432]
["bitfinex","ETHUSD",1765967651423,0.0002,2926.7,2926.6,4.26619339]
["bitfinex","ETHUSD",1765967655026,0.0002,2926.7,2926.6,4.30036273]
["bitfinex","ETHUSD",1765967655343,0.0002,2926.7,2926.6,4.75656273]
["bitfinex","ETHUSD",1765967655729,0.0002,2926.7,2926.6,4.72239339]
["bitfinex","ETHUSD",1765967656120,0.0002,2926.7,2926.6,4.75656273]
["bitfinex","ETHUSD",1765967658554,0.0002,2926.7,2926.6,5.26439339]
["bitfinex","ETHUSD",1765967658759,0.0002,2926.7,2926.6,5.29856273]
["bitfinex","ETHUSD",1765967660860,0.0002,2926.7,2926.6,4.75656273]
["bitfinex","ETHUSD",1765967661163,0.0002,2926.7,2926.6,5.29856273]
["bitfinex","ETHUSD",1765967662360,0.0002,2926.7,2926.6,4.75656273]
["bitfinex","ETHUSD",1765967662954,0.001,2927.9,2926.6,18.42424348]
["bitfinex","ETHUSD",1765967663154,0.001,2927.9,2927.7,5.72414336]
["bitfinex","ETHUSD",1765967663748,0.001,2927.9,2927.8,0.03415533]
["bitfinex","ETHUSD",1765967664263,0.0002,2927.9,2927.7,5.72414336]
["bitfinex","ETHUSD",1765967664444,0.0002,2927.9,2927.8,3.41553384]
["bitfinex","ETHUSD",1765967665839,0.0002,2927.9,2927.7,3.41559609]
["bitfinex","ETHUSD",1765967666065,0.4564,2927.9,2927.7,3.4155942]
["bitfinex","ETHUSD",1765967666270,0.0002,2927.9,2927.7,3.4155942]
["bitfinex","ETHUSD",1765967666568,0.0002,2927.9,2927.7,7.51437682]
["bitfinex","ETHUSD",1765967668973,0.0002,2927.9,2927.8,0.03415533]
["bitfinex","ETHUSD",1765967669341,0.0002,2927.9,2927.8,5.46685893]
["bitfinex","ETHUSD",1765967671268,0.0002,2927.9,2927.8,8.88239277]
["bitfinex","ETHUSD",1765967675167,0.0002,2927.9,2927.8,9.01925369]
["bitfinex","ETHUSD",1765967675479,0.0002,2927.9,2927.8,10.33105169]
["bitfinex","ETHUSD",1765967675678,0.0002,2927.9,2927.8,10.87305169]
["bitfinex","ETHUSD",1765967677385,0.0002,2927.9,2927.8,13.81488802]
["bitfinex","ETHUSD",1765967678255,0.0002,2927.9,2927.8,13.27288802]
["bitfinex","ETHUSD",1765967678783,0.0002,2927.9,2927.8,13.1360271]
["bitfinex","ETHUSD",1765967680456,0.0002,2928.2,2928.1,8.40869526]
["bitfinex","ETHUSD",1765967680658,0.0002,2928.2,2928.1,9.24956479]
["bitfinex","ETHUSD",1765967681558,0.001,2928.9,2928.1,9.24956479]
["bitfinex","ETHUSD",1765967681559,0.001,2928.9,2928.1,16.07993259]
["bitfinex","ETHUSD",1765967681884,0.001,2928.9,2928.2,0.03415067]
["bitfinex","ETHUSD",1765967683069,0.001,2928.9,2928.1,16.62193259]
["bitfinex","ETHUSD",1765967683682,0.001,2928.9,2928.1,17.16493259]
["bitfinex","ETHUSD",1765967683875,0.001,2928.9,2928.2,2.05802213]
["bitfinex","ETHUSD",1765967684078,0.197,2928.9,2928.2,2.05802213]
["bitfinex","ETHUSD",1765967684362,0.001,2928.9,2928.2,2.05802213]
["bitfinex","ETHUSD",1765967685364,0.197,2928.9,2928.2,2.05802213]
["bitfinex","ETHUSD",1765967685565,0.657,2928.9,2928.2,5.4730894]
["bitfinex","ETHUSD",1765967686386,0.001,2928.9,2928.2,5.4730894]
["bitfinex","ETHUSD",1765967687865,0.001,2928.9,2928.2,5.50724007]
["bitfinex","ETHUSD",1765967688093,0.001,2928.9,2928.2,5.4730894]
["bitfinex","ETHUSD",1765967688293,0.0002,2928.3,2928.2,5.4730894]
["bitfinex","ETHUSD",1765967690965,0.0002,2928.3,2928.2,9.67743703]
["bitfinex","ETHUSD",1765967693487,0.0002,2928.3,2928.2,13.88178466]
["bitfinex","ETHUSD",1765967694081,0.0002,2928.3,2928.2,9.67743703]
["bitfinex","ETHUSD",1765967694793,0.0002,2928.3,2928.2,14.01863153]
["bitfinex","ETHUSD",1765967695011,0.001,2928.9,2928.2,24.26383334]
["bitfinex","ETHUSD",1765967695199,0.001,2928.9,2928.8,4.20434763]
["bitfinex","ETHUSD",1765967696373,0.001,2928.9,2928.3,3.05147029]
["bitfinex","ETHUSD",1765967696374,0.4613,2928.9,2928.3,3.05147029]
["bitfinex","ETHUSD",1765967696571,0.001,2928.9,2928.8,4.20434763]
["bitfinex","ETHUSD",1765967696870,0.001,2928.9,2928.8,7.61871528]
["bitfinex","ETHUSD",1765967697704,0.4613,2928.9,2928.3,3.4148816]
["bitfinex","ETHUSD",1765967697905,0.4603,2928.7,2928.6,7.61894837]
["bitfinex","ETHUSD",1765967698117,0.4603,2928.7,2928.4,3.41481858]
["bitfinex","ETHUSD",1765967698118,0.4603,2928.5,2928.4,4.20434763]
["bitfinex","ETHUSD",1765967698415,0.4603,2928.2,2928.1,7.61944004]
["bitfinex","ETHUSD",1765967698595,0.9203,2928.2,2928.1,7.61944004]
["bitfinex","ETHUSD",1765967698798,0.4603,2928.0,2927.9,4.20434763]
["bitfinex","ETHUSD",1765967698976,0.9203,2928.0,2927.9,4.20434763]
["bitfinex","ETHUSD",1765967699166,0.46,2928.3,2927.9,7.61976482]
["bitfinex","ETHUSD",1765967699793,0.9203,2928.2,2928.1,4.20434763]
["bitfinex","ETHUSD",1765967700198,0.4603,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967700401,1.1163,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967700903,1.6583,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967702967,0.03411281,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1765967703168,0.001,2928.3,2927.8,5.47251145]
["bitfinex","ETHUSD",1765967703474,0.001,2928.3,2928.1,5.47051145]
["bitfinex","ETHUSD",1765967704104,0.4603,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967704407,0.001,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1765967704587,0.001,2928.3,2928.1,5.47051145]
["bitfinex","ETHUSD",1765967705101,0.001,2928.3,2928.1,3.41513708]
["bitfinex","ETHUSD",1765967705699,0.001,2928.3,2928.0,3.41526509]
["bitfinex","ETHUSD",1765967705976,0.001,2928.3,2928.1,3.41517936]
["bitfinex","ETHUSD",1765967707115,0.001,2928.3,2927.9,6.83079872]
["bitfinex","ETHUSD",1765967707276,0.001,2928.3,2928.0,1.22997932]
["bitfinex","ETHUSD",1765967708309,0.001,2928.3,2928.1,3.4151839]
["bitfinex","ETHUSD",1765967708310,0.4758,2928.2,2928.1,3.4151839]
["bitfinex","ETHUSD",1765967708677,0.001,2928.3,2928.1,3.4151839]
["bitfinex","ETHUSD",1765967709893,0.001,2928.3,2927.8,5.46899448]
["bitfinex","ETHUSD",1765967709894,0.6626,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967710090,1.1549,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967710592,1.0343,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1765967710779,0.4758,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967710978,1.1549,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967711211,0.001,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1765967711382,0.4923,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1765967711583,0.6626,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967711778,1.1549,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967712401,1.1541,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967715199,0.001,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1765967715514,0.543,2928.3,2927.8,5.46899448]
["bitfinex","ETHUSD",1765967715708,1.0353,2928.3,2927.9,0.54689945]
["bitfinex","ETHUSD",1765967715910,0.543,2928.3,2927.9,0.54689945]
["bitfinex","ETHUSD",1765967716409,0.543,2928.3,2928.0,3.41530054]
["bitfinex","ETHUSD",1765967716585,1.0353,2928.3,2928.0,3.41530054]
["bitfinex","ETHUSD",1765967716786,0.001,2928.3,2928.1,5.46699448]
["bitfinex","ETHUSD",1765967717007,0.001,2928.3,2928.2,1.28405956]
["bitfinex","ETHUSD",1765967717493,0.9691,2928.3,2928.2,1.28405956]
["bitfinex","ETHUSD",1765967718081,0.9691,2928.3,2928.0,7.37360108]
["bitfinex","ETHUSD",1765967718551,0.4768,2928.3,2928.0,7.37360108]
["bitfinex","ETHUSD",1765967719619,0.4768,2928.3,2927.8,3.41743502]
["bitfinex","ETHUSD",1765967719620,0.9681,2927.9,2927.8,3.41743502]
["bitfinex","ETHUSD",1765967720118,0.001,2928.3,2927.8,16.68359718]
["bitfinex","ETHUSD",1765967720291,0.001,2928.3,2927.9,0.03415417]
["bitfinex","ETHUSD",1765967720495,0.001,2928.3,2928.2,3.41506727]
["bitfinex","ETHUSD",1765967721090,0.001,2928.3,2928.2,4.10436727]
["bitfinex","ETHUSD",1765967721704,0.001,2928.3,2928.2,4.13851794]
["bitfinex","ETHUSD",1765967722124,0.001,2928.9,2928.2,10.93450181]
["bitfinex","ETHUSD",1765967722312,0.001,2928.9,2928.7,5.46699448]
["bitfinex","ETHUSD",1765967722514,0.001,2928.9,2928.8,3.9610671]
["bitfinex","ETHUSD",1765967725104,0.001,2928.9,2928.8,3.99521077]
["bitfinex","ETHUSD",1765967725518,0.001,2928.9,2928.8,3.9610671]
["bitfinex","ETHUSD",1765967726400,0.001,2928.9,2928.8,4.13203517]
["bitfinex","ETHUSD",1765967727697,0.001,2928.9,2928.8,4.0978915]
["bitfinex","ETHUSD",1765967728627,0.001,2928.9,2928.8,4.13203517]
["bitfinex","ETHUSD",1765967728828,0.001,2928.9,2928.8,4.0978915]
["bitfinex","ETHUSD",1765967730222,0.001,2928.9,2928.8,4.13203517]
["bitfinex","ETHUSD",1765967730530,0.001,2928.9,2928.8,4.0978915]
["bitfinex","ETHUSD",1765967732303,0.001,2928.9,2928.8,9.84718804]
["bitfinex","ETHUSD",1765967732627,0.001,2928.9,2928.8,9.81304437]
["bitfinex","ETHUSD",1765967735734,0.001,2928.9,2928.8,9.84715718]
["bitfinex","ETHUSD",1765967736237,0.0002,2928.9,2928.8,9.84715718]
["bitfinex","ETHUSD",1765967736707,0.0002,2928.9,2928.8,10.35504437]
["bitfinex","ETHUSD",1765967737515,0.0002,2928.9,2928.8,10.38915718]
["bitfinex","ETHUSD",1765967739363,0.001,2929.5,2928.8,24.04662778]
["bitfinex","ETHUSD",1765967739556,0.001,2929.5,2929.4,5.71515287]
["bitfinex","ETHUSD",1765967739842,0.001,2929.5,2929.4,5.74928955]
["bitfinex","ETHUSD",1765967740444,0.001,2929.5,2929.4,9.16295787]
["bitfinex","ETHUSD",1765967740655,0.001,2929.5,2929.4,9.12882119]
["bitfinex","ETHUSD",1765967740820,0.001,2930.1,2929.4,19.36982615]
["bitfinex","ETHUSD",1765967741153,0.001,2930.1,2929.5,2.27836036]
["bitfinex","ETHUSD",1765967741732,0.001,2930.1,2929.8,5.71515287]
["bitfinex","ETHUSD",1765967742416,0.001,2930.1,2929.9,0.542]
["bitfinex","ETHUSD",1765967742818,0.001,2930.1,2930.0,3.41296928]
["bitfinex","ETHUSD",1765967744756,0.9781,2930.0,2929.9,0.542]
["bitfinex","ETHUSD",1765967744957,0.4889,2929.7,2929.6,3.41340371]
["bitfinex","ETHUSD",1765967745137,0.9781,2929.7,2929.6,3.41340371]
["bitfinex","ETHUSD",1765967745532,0.4889,2929.6,2929.3,3.41375935]
["bitfinex","ETHUSD",1765967745860,0.1802,2929.8,2928.8,6.26185232]
["bitfinex","ETHUSD",1765967745861,0.4889,2929.3,2929.2,3.41384332]
["bitfinex","ETHUSD",1765967746022,0.4889,2929.3,2928.6,5.71515287]
["bitfinex","ETHUSD",1765967746023,0.9781,2929.0,2928.9,3.41421244]
["bitfinex","ETHUSD",1765967746229,0.9781,2928.8,2928.7,3.41440633]
["bitfinex","ETHUSD",1765967746476,0.1802,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1765967746655,0.1802,2928.9,2928.7,0.9781]
["bitfinex","ETHUSD",1765967746656,0.4889,2928.8,2928.7,0.9781]
["bitfinex","ETHUSD",1765967746967,0.9781,2928.8,2928.7,0.9781]
["bitfinex","ETHUSD",1765967747330,0.9781,2928.8,2928.5,3.41466227]
["bitfinex","ETHUSD",1765967747655,0.1802,2928.9,2928.6,4.39270083]
["bitfinex","ETHUSD",1765967747656,0.9781,2928.7,2928.6,4.39270083]
["bitfinex","ETHUSD",1765967747833,0.1802,2928.9,2928.7,3.41447535]
["bitfinex","ETHUSD",1765967747834,0.4889,2928.8,2928.7,3.41447535]
["bitfinex","ETHUSD",1765967748039,0.6694,2929.1,2928.7,3.41447535]
["bitfinex","ETHUSD",1765967748367,0.4892,2929.4,2928.7,6.86310443]
["bitfinex","ETHUSD",1765967748527,0.1802,2930.5,2928.7,10.68270137]
["bitfinex","ETHUSD",1765967748528,0.4892,2929.7,2928.7,10.68270137]
["bitfinex","ETHUSD",1765967749457,0.4892,2929.7,2928.7,7.26821713]
["bitfinex","ETHUSD",1765967749665,0.4889,2928.8,2928.7,3.41447535]
["bitfinex","ETHUSD",1765967749863,0.1802,2928.9,2928.7,6.82895959]
["bitfinex","ETHUSD",1765967750737,0.4889,2928.8,2928.7,3.41447535]
["bitfinex","ETHUSD",1765967751138,0.4892,2929.6,2928.7,10.24344383]
["bitfinex","ETHUSD",1765967751370,1.0312,2929.6,2928.8,0.03414367]
["bitfinex","ETHUSD",1765967751535,0.4892,2929.6,2928.9,1.59927404]
["bitfinex","ETHUSD",1765967752330,0.4892,2929.6,2929.0,0.03414134]
["bitfinex","ETHUSD",1765967752864,0.4892,2929.6,2928.9,1.59927404]
["bitfinex","ETHUSD",1765967753555,0.4892,2929.6,2929.0,6.82826902]
["bitfinex","ETHUSD",1765967753951,0.4889,2929.1,2929.0,3.41413451]
["bitfinex","ETHUSD",1765967754348,0.001,2929.7,2928.9,3.41421623]
["bitfinex","ETHUSD",1765967754349,0.9781,2929.0,2928.9,3.41421623]
["bitfinex","ETHUSD",1765967754960,0.9781,2929.0,2928.8,3.41433901]
["bitfinex","ETHUSD",1765967755160,0.4889,2928.8,2928.7,3.41437134]
["bitfinex","ETHUSD",1765967755846,0.9781,2928.7,2928.6,0.9801]
["bitfinex","ETHUSD",1765967756040,0.9781,2928.7,2928.6,4.39470083]
["bitfinex","ETHUSD",1765967756238,1.0312,2929.4,2928.6,17.75415472]
["bitfinex","ETHUSD",1765967756438,0.4892,2929.3,2928.6,14.30540789]
["bitfinex","ETHUSD",1765967756933,0.4892,2929.3,2928.6,8.59025502]
["bitfinex","ETHUSD",1765967758976,0.4892,2929.3,2928.6,12.00485585]
["bitfinex","ETHUSD",1765967759139,0.542,2929.6,2928.6,12.00485585]
["bitfinex","ETHUSD",1765967759471,0.4892,2929.5,2928.7,1.54195257]
["bitfinex","ETHUSD",1765967760441,0.4884,2929.5,2928.8,6.8287353]
["bitfinex","ETHUSD",1765967760987,0.4889,2928.8,2928.7,3.41445774]
["bitfinex","ETHUSD",1765967762052,0.4889,2928.7,2928.6,0.9801]
["bitfinex","ETHUSD",1765967762257,0.9781,2928.7,2928.6,0.9801]
["bitfinex","ETHUSD",1765967762485,0.9781,2928.7,2928.6,4.39470083]
["bitfinex","ETHUSD",1765967763988,0.9781,2928.7,2928.6,3.41660083]
["bitfinex","ETHUSD",1765967764173,0.4889,2928.7,2928.6,3.41660083]
["bitfinex","ETHUSD",1765967764681,0.4889,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765967764886,0.9575,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765967765053,1.4995,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765967765578,0.9567,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765967776387,0.1802,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1765967776574,0.4686,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1765967776918,1.0106,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1765967777078,0.4686,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1765967777477,0.001,2928.5,2928.3,0.002]
["bitfinex","ETHUSD",1765967778331,0.4881,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765967778505,0.9567,2928.4,2928.3,0.73941345]
["bitfinex","ETHUSD",1765967779048,0.001,2928.5,2928.3,0.73941345]
["bitfinex","ETHUSD",1765967780316,0.001,2928.5,2928.4,3.41483403]
["bitfinex","ETHUSD",1765967783656,0.001,2929.7,2928.4,17.65031849]
["bitfinex","ETHUSD",1765967783840,0.001,2929.7,2928.9,5.72214081]
["bitfinex","ETHUSD",1765967784043,0.001,2929.7,2929.0,0.57221408]
["bitfinex","ETHUSD",1765967784044,0.4696,2929.6,2929.0,0.57221408]
["bitfinex","ETHUSD",1765967784377,0.4873,2929.1,2928.4,13.65933612]
["bitfinex","ETHUSD",1765967784563,0.4686,2929.3,2928.6,0.4696]
["bitfinex","ETHUSD",1765967784761,0.543,2929.6,2928.7,5.72214081]
["bitfinex","ETHUSD",1765967784762,1.0116,2929.6,2928.7,5.72214081]
["bitfinex","ETHUSD",1765967784947,1.0116,2929.6,2928.9,6.82850216]
["bitfinex","ETHUSD",1765967785150,0.001,2929.6,2929.0,0.03414134]
["bitfinex","ETHUSD",1765967785351,0.001,2929.6,2929.1,1.36911457]
["bitfinex","ETHUSD",1765967785567,0.001,2929.6,2929.2,0.03413901]
["bitfinex","ETHUSD",1765967785972,0.001,2929.6,2929.1,7.09125538]
["bitfinex","ETHUSD",1765967786646,0.001,2929.6,2929.2,0.1825]
["bitfinex","ETHUSD",1765967787288,0.001,2929.6,2929.3,6.82756972]
["bitfinex","ETHUSD",1765967787478,0.001,2929.6,2929.4,1.04239497]
["bitfinex","ETHUSD",1765967787783,0.001,2929.6,2929.5,0.03413551]
["bitfinex","ETHUSD",1765967788146,0.001,2929.6,2929.4,1.04239497]
["bitfinex","ETHUSD",1765967788345,0.001,2929.6,2929.5,0.13680522]
["bitfinex","ETHUSD",1765967789276,0.001,2929.6,2929.5,3.55035702]
["bitfinex","ETHUSD",1765967789456,0.001,2929.6,2929.5,4.3509982]
["bitfinex","ETHUSD",1765967792253,0.001,2929.6,2929.5,9.81209734]
["bitfinex","ETHUSD",1765967793278,0.001,2929.6,2929.5,4.3509982]
["bitfinex","ETHUSD",1765967797698,0.4958,2929.6,2929.3,6.82756972]
["bitfinex","ETHUSD",1765967797900,0.001,2929.6,2929.3,13.03653583]
["bitfinex","ETHUSD",1765967798874,0.4958,2929.6,2929.3,7.57543669]
["bitfinex","ETHUSD",1765967799194,0.4885,2929.4,2929.3,3.41378486]
["bitfinex","ETHUSD",1765967799400,0.4958,2929.6,2929.3,6.82756972]
["bitfinex","ETHUSD",1765967799576,0.001,2929.6,2929.3,6.82756972]
["bitfinex","ETHUSD",1765967801094,0.4958,2929.6,2929.3,6.82756972]
["bitfinex","ETHUSD",1765967804260,0.001,2929.6,2929.3,6.82756972]
["bitfinex","ETHUSD",1765967804459,0.001,2929.6,2929.3,7.55980669]
["bitfinex","ETHUSD",1765967804995,0.001,2929.6,2929.3,13.02090583]
["bitfinex","ETHUSD",1765967806492,0.001,2929.6,2929.3,7.55980669]
["bitfinex","ETHUSD",1765967806687,0.4885,2929.4,2929.3,3.41378486]
["bitfinex","ETHUSD",1765967807297,0.001,2929.6,2929.3,6.82756972]
["bitfinex","ETHUSD",1765967808282,0.0002,2929.6,2929.3,6.82756972]
["bitfinex","ETHUSD",1765967808484,0.0002,2929.6,2929.2,3.41387894]
["bitfinex","ETHUSD",1765967808684,0.0002,2929.6,2929.2,3.59637894]
["bitfinex","ETHUSD",1765967808881,0.0002,2929.6,2929.3,6.50354062]
["bitfinex","ETHUSD",1765967809385,0.0002,2929.6,2929.4,0.1825]
["bitfinex","ETHUSD",1765967810704,0.0002,2929.6,2929.5,3.4135518]
["bitfinex","ETHUSD",1765967811302,0.4887,2929.6,2929.5,3.4135518]
["bitfinex","ETHUSD",1765967811877,0.4885,2929.5,2929.4,3.41363389]
["bitfinex","ETHUSD",1765967812077,0.9833,2929.5,2929.4,3.41363389]
["bitfinex","ETHUSD",1765967812614,0.9833,2929.5,2929.2,6.82777121]
["bitfinex","ETHUSD",1765967812927,0.9833,2929.5,2929.2,7.90163792]
["bitfinex","ETHUSD",1765967813579,0.0002,2929.6,2929.2,7.90163792]
["bitfinex","ETHUSD",1765967813974,0.0002,2929.6,2929.3,5.46109914]
["bitfinex","ETHUSD",1765967814205,0.0002,2929.6,2929.3,5.49523698]
["bitfinex","ETHUSD",1765967814805,0.0002,2929.6,2929.4,6.82733664]
["bitfinex","ETHUSD",1765967814984,0.0002,2929.6,2929.5,1.22884358]
["bitfinex","ETHUSD",1765967816701,0.0002,2929.6,2929.5,4.64239538]
["bitfinex","ETHUSD",1765967819419,0.0002,2929.6,2929.5,8.84347321]
["bitfinex","ETHUSD",1765967819718,0.9835,2929.6,2929.5,4.64239538]
["bitfinex","ETHUSD",1765967819888,0.0002,2929.6,2929.4,3.41360872]
["bitfinex","ETHUSD",1765967820282,0.4885,2929.5,2929.3,3.41372682]
["bitfinex","ETHUSD",1765967820484,0.9833,2929.4,2929.3,3.41372682]
["bitfinex","ETHUSD",1765967822119,0.9833,2929.2,2929.1,0.4885]
["bitfinex","ETHUSD",1765967822690,0.542,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765967822691,0.9833,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765967823028,0.9833,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765967823211,0.4885,2928.5,2928.4,3.41676869]
["bitfinex","ETHUSD",1765967823694,0.9833,2928.5,2928.4,3.41676869]
["bitfinex","ETHUSD",1765967824019,0.9833,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765967832319,0.9825,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765967833024,0.4877,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765967833211,0.542,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765967833414,0.542,2928.5,2928.4,0.54902865]
["bitfinex","ETHUSD",1765967834305,0.1949,2928.9,2928.4,0.54902865]
["bitfinex","ETHUSD",1765967834505,0.542,2928.8,2928.4,0.54902865]
["bitfinex","ETHUSD",1765967834898,0.492,2928.6,2928.5,3.41471743]
["bitfinex","ETHUSD",1765967835098,0.9824,2928.6,2928.5,3.41471743]
["bitfinex","ETHUSD",1765967835305,0.492,2928.6,2928.5,4.15278359]
["bitfinex","ETHUSD",1765967835902,0.9824,2928.6,2928.5,4.15278359]
["bitfinex","ETHUSD",1765967836226,0.492,2928.5,2928.4,3.41682386]
["bitfinex","ETHUSD",1765967837614,0.492,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765967839112,0.9824,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765967844038,0.9824,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765967844222,1.5244,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765967846906,0.9824,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765967849138,1.1773,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967851226,1.7193,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967852230,1.1773,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967852434,1.7193,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967852951,1.2289,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967853145,1.7193,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967853524,1.1773,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967853787,1.7193,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967854550,0.4535,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1765967854755,0.1949,2928.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967854756,0.4535,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1765967856057,0.4535,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1765967856354,0.4527,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1765967858028,0.001,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1765967858256,0.542,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1765967860260,0.4814,2928.0,2927.9,0.57244951]
["bitfinex","ETHUSD",1765967860563,0.4814,2928.0,2927.8,0.002]
["bitfinex","ETHUSD",1765967861058,0.9679,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967861438,0.4814,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967861750,0.4865,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1765967861947,0.4865,2928.3,2927.8,1.02693015]
["bitfinex","ETHUSD",1765967862147,0.001,2928.5,2927.8,1.02693015]
["bitfinex","ETHUSD",1765967862354,0.542,2928.2,2927.8,1.02693015]
["bitfinex","ETHUSD",1765967863764,0.001,2928.5,2927.9,10.24625157]
["bitfinex","ETHUSD",1765967863962,0.541,2928.4,2927.9,10.24625157]
["bitfinex","ETHUSD",1765967864137,0.541,2928.4,2928.0,1.12731817]
["bitfinex","ETHUSD",1765967864743,0.4865,2928.3,2928.0,1.12731817]
["bitfinex","ETHUSD",1765967864944,0.4814,2928.1,2928.0,1.12731817]
["bitfinex","ETHUSD",1765967865157,0.9679,2928.0,2927.9,3.41541719]
["bitfinex","ETHUSD",1765967865361,0.4865,2928.3,2927.9,6.83083438]
["bitfinex","ETHUSD",1765967867063,0.4865,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1765967871152,0.9679,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967872468,0.4814,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967872670,0.9679,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967872961,0.4814,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967873135,0.4865,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1765967873870,0.4814,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967876458,1.1598,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967879869,1.7008,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967880276,1.7,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967882079,1.2135,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967882282,1.7,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967892100,0.4806,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967892399,1.5074,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967895271,1.5084,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967899181,0.001,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967899377,0.542,2927.9,2927.8,4.89428371]
["bitfinex","ETHUSD",1765967899577,0.542,2927.9,2927.8,5.0311985]
["bitfinex","ETHUSD",1765967901204,0.542,2927.9,2927.8,4.24119438]
["bitfinex","ETHUSD",1765967901511,1.6648,2927.9,2927.8,3.41753384]
["bitfinex","ETHUSD",1765967902477,1.6648,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967903011,1.6648,2927.9,2927.8,3.41753384]
["bitfinex","ETHUSD",1765967903706,0.542,2927.9,2927.8,3.41753384]
["bitfinex","ETHUSD",1765967904409,0.5412,2927.9,2927.8,3.41753384]
["bitfinex","ETHUSD",1765967904606,0.5412,2927.9,2927.8,4.57560528]
["bitfinex","ETHUSD",1765967907784,0.5412,2927.9,2927.8,5.11680528]
["bitfinex","ETHUSD",1765967908091,1.664,2927.9,2927.8,1.70127144]
["bitfinex","ETHUSD",1765967908296,1.664,2927.9,2927.8,0.5432]
["bitfinex","ETHUSD",1765967909028,1.664,2927.9,2927.8,3.95873384]
["bitfinex","ETHUSD",1765967909822,0.9958,2927.9,2927.8,3.95873384]
["bitfinex","ETHUSD",1765967910125,0.5412,2927.9,2927.8,3.95873384]
["bitfinex","ETHUSD",1765967911610,1.4816,2927.9,2927.8,3.95873384]
["bitfinex","ETHUSD",1765967912921,0.9958,2927.9,2927.8,3.95873384]
["bitfinex","ETHUSD",1765967913123,0.5412,2927.9,2927.8,4.69617122]
["bitfinex","ETHUSD",1765967913625,0.5412,2927.9,2927.8,8.90257277]
["bitfinex","ETHUSD",1765967915327,1.6943,2927.9,2927.8,0.5432]
["bitfinex","ETHUSD",1765967915528,1.6943,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765967915824,0.9629,2927.7,2927.6,1.02682933]
["bitfinex","ETHUSD",1765967916071,0.9629,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765967920532,1.49163034,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765967928146,1.49083034,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765967941366,1.49183034,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765967946107,0.001,2927.6,2927.5,0.03615883]
["bitfinex","ETHUSD",1765967946403,0.001,2927.6,2927.5,0.98399973]
["bitfinex","ETHUSD",1765967946963,0.001,2927.6,2927.5,1.01815856]
["bitfinex","ETHUSD",1765967947379,0.001,2927.6,2927.5,4.39988358]
["bitfinex","ETHUSD",1765967948383,0.4708,2927.6,2927.5,4.39988358]
["bitfinex","ETHUSD",1765967949371,0.461748,2927.6,2927.5,4.39988358]
["bitfinex","ETHUSD",1765967949768,0.462748,2927.6,2927.5,4.39988358]
["bitfinex","ETHUSD",1765967950388,0.001,2927.6,2927.5,4.39988358]
["bitfinex","ETHUSD",1765967950769,0.542,2927.6,2927.5,4.39988358]
["bitfinex","ETHUSD",1765967951669,0.001,2927.6,2927.5,4.39988358]
["bitfinex","ETHUSD",1765967952177,0.0002,2927.6,2927.5,4.39988358]
["bitfinex","ETHUSD",1765967956080,0.47,2927.6,2927.5,4.39988358]
["bitfinex","ETHUSD",1765967956286,0.9677,2927.6,2927.5,0.13890354]
["bitfinex","ETHUSD",1765967956910,0.9677,2927.6,2927.5,3.55478739]
["bitfinex","ETHUSD",1765967957585,0.9677,2927.6,2927.5,7.76118894]
["bitfinex","ETHUSD",1765967957786,0.47,2927.6,2927.5,7.76118894]
["bitfinex","ETHUSD",1765967958803,0.47,2927.6,2927.5,7.6242854]
["bitfinex","ETHUSD",1765967959501,0.9677,2927.6,2927.5,7.6242854]
["bitfinex","ETHUSD",1765967960220,0.9677,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765967960371,0.9675,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765967960680,1.5085,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765967962380,2.07999016,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765967963600,1.5085,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765967970408,0.9675,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765967970612,1.1557,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765967970778,1.6967,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765967970979,2.28701015,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765967971611,1.6967,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765967973297,5.90310155,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765967975514,1.6967,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765967976327,1.6959,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765967977220,1.87449377,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765967977718,2.06194315,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765967990519,2.06294315,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765967990714,0.83679377,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765967990904,1.6748,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765967993832,0.001,2926.9,2926.8,4.2134408]
["bitfinex","ETHUSD",1765967994398,0.001,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765967996003,0.001,2926.9,2926.8,0.543]
["bitfinex","ETHUSD",1765967996636,0.001,2926.9,2926.8,4.69778769]
["bitfinex","ETHUSD",1765967997236,0.001,2926.9,2926.8,8.90922849]
["bitfinex","ETHUSD",1765967997537,0.001,2926.9,2926.8,13.12066929]
["bitfinex","ETHUSD",1765967997838,0.542,2928.1,2927.3,8.4228816]
["bitfinex","ETHUSD",1765967998020,0.542,2928.1,2927.5,4.2114408]
["bitfinex","ETHUSD",1765967998228,0.542,2928.1,2927.5,4.63258488]
["bitfinex","ETHUSD",1765967998433,0.542,2928.1,2927.5,4.76948749]
["bitfinex","ETHUSD",1765967999237,0.542,2928.1,2927.5,8.18537134]
["bitfinex","ETHUSD",1765967999544,0.001,2928.1,2927.5,8.18537134]
["bitfinex","ETHUSD",1765968000256,0.0004,2927.8,2927.5,11.60125519]
["bitfinex","ETHUSD",1765968000456,0.001,2928.1,2927.7,4.2114408]
["bitfinex","ETHUSD",1765968000764,0.001,2928.1,2927.8,4.2114408]
["bitfinex","ETHUSD",1765968001130,0.001,2928.1,2927.8,7.62697464]
["bitfinex","ETHUSD",1765968001330,0.001,2928.1,2927.8,9.13303175]
["bitfinex","ETHUSD",1765968004360,0.001,2928.1,2927.8,9.2698922]
["bitfinex","ETHUSD",1765968004565,0.001,2928.1,2927.8,10.78845369]
["bitfinex","ETHUSD",1765968005181,0.001,2928.1,2927.8,5.07095578]
["bitfinex","ETHUSD",1765968008893,0.001,2928.1,2927.8,5.10511111]
["bitfinex","ETHUSD",1765968009266,0.001,2928.1,2927.8,5.07095578]
["bitfinex","ETHUSD",1765968010198,0.001,2928.1,2927.8,5.10511111]
["bitfinex","ETHUSD",1765968011801,0.001,2928.1,2927.8,5.61195578]
["bitfinex","ETHUSD",1765968012994,0.001,2928.1,2927.8,5.61395578]
["bitfinex","ETHUSD",1765968013397,0.001,2928.1,2927.8,5.07295578]
["bitfinex","ETHUSD",1765968013580,0.001,2928.1,2927.8,5.61395578]
["bitfinex","ETHUSD",1765968014688,0.001,2928.1,2927.8,5.64811111]
["bitfinex","ETHUSD",1765968015078,0.001,2928.5,2927.8,19.31024647]
["bitfinex","ETHUSD",1765968015399,0.001,2928.5,2928.4,9.13233194]
["bitfinex","ETHUSD",1765968015898,0.001,2928.5,2928.4,9.67333194]
["bitfinex","ETHUSD",1765968016798,0.001,2928.5,2928.4,9.2691657]
["bitfinex","ETHUSD",1765968017000,0.001,2928.5,2928.4,9.8101657]
["bitfinex","ETHUSD",1765968020321,0.001,2928.5,2928.4,3.55166779]
["bitfinex","ETHUSD",1765968020642,0.001,2928.5,2928.4,4.2483289]
["bitfinex","ETHUSD",1765968022331,0.001,2928.5,2928.4,4.28247724]
["bitfinex","ETHUSD",1765968022656,0.001,2928.5,2928.4,4.2483289]
["bitfinex","ETHUSD",1765968023361,0.001,2928.5,2928.4,12.65461486]
["bitfinex","ETHUSD",1765968024262,0.0002,2928.5,2928.4,8.45147188]
["bitfinex","ETHUSD",1765968024760,0.0002,2928.5,2928.4,12.65461486]
["bitfinex","ETHUSD",1765968025061,0.0002,2928.5,2928.4,4.2483289]
["bitfinex","ETHUSD",1765968025229,0.0002,2928.5,2928.4,12.6887632]
["bitfinex","ETHUSD",1765968025562,0.0002,2928.5,2928.4,12.65461486]
["bitfinex","ETHUSD",1765968025932,0.0002,2928.5,2928.4,8.45147188]
["bitfinex","ETHUSD",1765968027968,0.0002,2928.5,2928.4,12.65461486]
["bitfinex","ETHUSD",1765968029466,0.0002,2928.5,2928.4,8.45147188]
["bitfinex","ETHUSD",1765968033572,0.0002,2928.5,2928.4,8.45347188]
["bitfinex","ETHUSD",1765968033950,0.451,2928.5,2928.4,3.55366779]
["bitfinex","ETHUSD",1765968034141,0.924,2928.5,2928.4,3.55366779]
["bitfinex","ETHUSD",1765968034466,0.451,2928.5,2928.4,3.55366779]
["bitfinex","ETHUSD",1765968034671,0.0002,2928.5,2928.4,3.55366779]
["bitfinex","ETHUSD",1765968035453,0.0002,2928.5,2928.4,7.75801991]
["bitfinex","ETHUSD",1765968035854,0.0002,2928.5,2928.4,13.07966836]
["bitfinex","ETHUSD",1765968036042,0.0002,2928.5,2928.4,8.87531624]
["bitfinex","ETHUSD",1765968036470,0.0002,2928.5,2928.4,7.75801991]
["bitfinex","ETHUSD",1765968040958,0.4775,2928.5,2928.4,7.75801991]
["bitfinex","ETHUSD",1765968041475,0.954,2928.5,2928.4,3.55366779]
["bitfinex","ETHUSD",1765968046882,0.954,2928.5,2928.4,0.13883376]
["bitfinex","ETHUSD",1765968047064,0.954,2928.5,2928.4,3.41683403]
["bitfinex","ETHUSD",1765968047681,0.954,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765968048182,0.9532,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765968053874,0.9542,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765968061893,0.001,2928.5,2928.4,4.20759455]
["bitfinex","ETHUSD",1765968062393,0.4783,2928.5,2928.4,4.20759455]
["bitfinex","ETHUSD",1765968062692,0.4783,2928.5,2928.4,7.62242858]
["bitfinex","ETHUSD",1765968062994,0.9548,2928.5,2928.4,4.20759455]
["bitfinex","ETHUSD",1765968063194,0.9548,2928.5,2928.4,7.62242858]
["bitfinex","ETHUSD",1765968063566,0.9548,2928.5,2928.4,4.20759455]
["bitfinex","ETHUSD",1765968064805,0.9548,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765968069193,0.9548,2928.5,2928.4,4.20759455]
["bitfinex","ETHUSD",1765968071996,0.9548,2928.5,2928.4,7.62242858]
["bitfinex","ETHUSD",1765968072190,0.954,2928.5,2928.4,4.20759455]
["bitfinex","ETHUSD",1765968072391,0.954,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765968074411,0.9586,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765968074984,0.491,2928.5,2928.4,4.20759455]
["bitfinex","ETHUSD",1765968075513,0.9586,2928.5,2928.4,4.20759455]
["bitfinex","ETHUSD",1765968076414,0.9586,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765968077478,0.9586,2928.5,2928.4,7.62242858]
["bitfinex","ETHUSD",1765968078010,0.9586,2928.5,2928.4,4.20759455]
["bitfinex","ETHUSD",1765968079011,0.9586,2928.5,2928.4,5.16619455]
["bitfinex","ETHUSD",1765968079512,0.9586,2928.5,2928.4,0.9606]
["bitfinex","ETHUSD",1765968083930,0.491,2928.5,2928.4,0.9606]
["bitfinex","ETHUSD",1765968084106,0.9586,2928.5,2928.4,0.9606]
["bitfinex","ETHUSD",1765968085123,0.9586,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765968088295,0.9586,2928.5,2928.4,0.9606]
["bitfinex","ETHUSD",1765968089499,0.9586,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765968094499,0.0002,2928.5,2928.4,4.64515631]
["bitfinex","ETHUSD",1765968094705,0.0002,2928.5,2928.4,4.24174289]
["bitfinex","ETHUSD",1765968094904,0.0002,2928.5,2928.4,4.37858836]
["bitfinex","ETHUSD",1765968095220,0.0002,2928.5,2928.4,0.13884547]
["bitfinex","ETHUSD",1765968095421,0.0002,2928.5,2928.4,4.34444002]
["bitfinex","ETHUSD",1765968096215,0.0004,2928.6,2928.4,12.34564199]
["bitfinex","ETHUSD",1765968096505,0.0004,2928.6,2928.4,12.20879652]
["bitfinex","ETHUSD",1765968096832,0.0004,2928.6,2928.5,0.13684547]
["bitfinex","ETHUSD",1765968097418,0.0004,2928.6,2928.5,7.75521638]
["bitfinex","ETHUSD",1765968098633,0.0004,2928.6,2928.5,11.95886986]
["bitfinex","ETHUSD",1765968098801,0.0004,2928.6,2928.5,14.49608848]
["bitfinex","ETHUSD",1765968100740,0.0004,2928.6,2928.5,14.49808848]
["bitfinex","ETHUSD",1765968106910,0.0004,2928.6,2928.5,9.753435]
["bitfinex","ETHUSD",1765968107405,0.9524,2928.6,2928.5,0.13884547]
["bitfinex","ETHUSD",1765968108009,0.9524,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765968108237,0.4882,2928.4,2928.3,0.13884547]
["bitfinex","ETHUSD",1765968108445,0.952,2928.4,2928.3,4.547e-05]
["bitfinex","ETHUSD",1765968108640,1.1423,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765968108823,1.1423,2927.9,2927.8,1.02881879]
["bitfinex","ETHUSD",1765968112250,1.1423,2927.9,2927.8,4.44435263]
["bitfinex","ETHUSD",1765968112549,1.1423,2927.9,2927.8,1.02881879]
["bitfinex","ETHUSD",1765968114542,1.1423,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765968116952,1.1423,2927.9,2927.8,4.44435263]
["bitfinex","ETHUSD",1765968117872,0.541,2928.1,2927.8,7.98138647]
["bitfinex","ETHUSD",1765968118323,1.0048,2928.1,2927.8,7.98138647]
["bitfinex","ETHUSD",1765968118770,1.0048,2928.1,2927.8,4.56585263]
["bitfinex","ETHUSD",1765968119460,0.4638,2928.0,2927.8,4.56585263]
["bitfinex","ETHUSD",1765968119620,0.541,2928.1,2927.8,7.98138647]
["bitfinex","ETHUSD",1765968119965,0.4882,2927.9,2927.8,3.41753384]
["bitfinex","ETHUSD",1765968120262,0.9512,2927.9,2927.8,3.41753384]
["bitfinex","ETHUSD",1765968120688,0.541,2928.1,2927.8,6.83306768]
["bitfinex","ETHUSD",1765968120840,0.4638,2928.0,2927.8,3.95853384]
["bitfinex","ETHUSD",1765968121042,0.952,2927.9,2927.8,3.95853384]
["bitfinex","ETHUSD",1765968121480,0.4882,2927.9,2927.8,3.95853384]
["bitfinex","ETHUSD",1765968121779,0.4882,2927.9,2927.8,0.954]
["bitfinex","ETHUSD",1765968121981,1.0048,2928.1,2927.8,0.954]
["bitfinex","ETHUSD",1765968122542,0.001,2928.3,2928.0,0.1223]
["bitfinex","ETHUSD",1765968122763,1.0058,2928.3,2928.0,0.1223]
["bitfinex","ETHUSD",1765968122978,0.4638,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1765968123278,0.542,2928.3,2928.1,1.1281]
["bitfinex","ETHUSD",1765968123785,0.542,2928.3,2928.1,3.53736936]
["bitfinex","ETHUSD",1765968123950,1.494,2928.3,2928.2,0.542]
["bitfinex","ETHUSD",1765968132754,0.542,2928.3,2928.2,4.07936727]
["bitfinex","ETHUSD",1765968133874,1.5261,2928.3,2928.2,3.95706727]
["bitfinex","ETHUSD",1765968135183,1.5261,2928.3,2928.2,0.542]
["bitfinex","ETHUSD",1765968135381,1.5261,2928.3,2928.2,3.95706727]
["bitfinex","ETHUSD",1765968136175,1.0334,2928.3,2928.2,3.95706727]
["bitfinex","ETHUSD",1765968137481,1.5261,2928.3,2928.2,3.95706727]
["bitfinex","ETHUSD",1765968138380,1.0334,2928.3,2928.2,3.95706727]
["bitfinex","ETHUSD",1765968143387,0.542,2928.3,2928.2,4.07936727]
["bitfinex","ETHUSD",1765968144264,0.5412,2928.3,2928.2,5.2616975]
["bitfinex","ETHUSD",1765968145453,1.0326,2928.3,2928.2,5.1393975]
["bitfinex","ETHUSD",1765968145785,1.5253,2928.3,2928.2,3.95706727]
["bitfinex","ETHUSD",1765968146854,1.0326,2928.3,2928.2,3.95706727]
["bitfinex","ETHUSD",1765968147154,0.5412,2928.3,2928.2,4.07936727]
["bitfinex","ETHUSD",1765968149401,1.0326,2928.3,2928.2,3.95706727]
["bitfinex","ETHUSD",1765968153995,0.5412,2928.3,2928.2,4.07936727]
["bitfinex","ETHUSD",1765968159400,0.5412,2928.3,2928.2,8.28423978]
["bitfinex","ETHUSD",1765968159998,0.5412,2928.3,2928.2,10.00919887]
["bitfinex","ETHUSD",1765968160198,0.0002,2928.3,2928.2,10.00919887]
["bitfinex","ETHUSD",1765968160404,0.0002,2928.3,2928.2,9.76459887]
["bitfinex","ETHUSD",1765968162001,0.0002,2928.3,2928.2,9.88689887]
["bitfinex","ETHUSD",1765968162300,0.0002,2928.3,2928.2,9.76459887]
["bitfinex","ETHUSD",1765968166618,0.0002,2928.3,2928.2,9.88689887]
["bitfinex","ETHUSD",1765968166817,0.0002,2928.3,2928.2,5.68202636]
["bitfinex","ETHUSD",1765968166997,0.0002,2928.3,2928.2,8.28423978]
["bitfinex","ETHUSD",1765968167695,0.0002,2928.3,2928.2,8.16193978]
["bitfinex","ETHUSD",1765968168300,0.4924,2928.5,2928.4,4.20487251]
["bitfinex","ETHUSD",1765968168700,1.0337,2928.6,2928.4,4.20487251]
["bitfinex","ETHUSD",1765968169017,0.5408,2928.6,2928.5,0.1223]
["bitfinex","ETHUSD",1765968169717,0.5408,2928.6,2928.5,0.6631]
["bitfinex","ETHUSD",1765968170511,0.5408,2928.6,2928.5,4.07781743]
["bitfinex","ETHUSD",1765968173609,0.5408,2928.6,2928.5,0.5408]
["bitfinex","ETHUSD",1765968173610,1.0332,2928.6,2928.5,0.5408]
["bitfinex","ETHUSD",1765968173838,1.5261,2928.6,2928.5,0.5408]
["bitfinex","ETHUSD",1765968174013,1.5261,2928.6,2928.5,3.95551743]
["bitfinex","ETHUSD",1765968174216,1.5271,2928.6,2928.5,3.95551743]
["bitfinex","ETHUSD",1765968178747,1.5271,2928.6,2928.5,0.5408]
["bitfinex","ETHUSD",1765968181240,1.5271,2928.6,2928.3,3.41486372]
["bitfinex","ETHUSD",1765968181241,0.9853,2928.4,2928.3,3.41486372]
["bitfinex","ETHUSD",1765968181625,0.9853,2928.4,2928.3,4.40016372]
["bitfinex","ETHUSD",1765968181810,0.001,2928.6,2928.3,12.01998688]
["bitfinex","ETHUSD",1765968182142,0.542,2928.6,2928.5,8.53204502]
["bitfinex","ETHUSD",1765968182344,0.542,2928.6,2928.5,8.65434502]
["bitfinex","ETHUSD",1765968183038,0.542,2928.6,2928.5,9.19834502]
["bitfinex","ETHUSD",1765968183347,0.542,2928.6,2928.5,4.87117251]
["bitfinex","ETHUSD",1765968183551,0.542,2928.6,2928.5,4.74887251]
["bitfinex","ETHUSD",1765968183840,1.0344,2928.6,2928.5,8.16358994]
["bitfinex","ETHUSD",1765968184052,1.5273,2928.6,2928.5,0.544]
["bitfinex","ETHUSD",1765968184412,1.5273,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765968191947,0.9987,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765968192150,1.4585,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765968192859,0.9979,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765968193368,1.4585,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765968193666,0.5412,2928.6,2928.5,0.1243]
["bitfinex","ETHUSD",1765968196442,0.9979,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765968197753,1.4585,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765968198878,5.66427912,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765968199180,6.23080703,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765968199342,0.9173,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765968199542,5.66407912,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765968210275,1.4583,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765968210680,2.02470791,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765968213896,2.20331447,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765968216199,1.63610656,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765968220006,0.71960656,2928.2,2928.1,0.1271]
["bitfinex","ETHUSD",1765968221122,1.17260656,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765968222072,0.71960656,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765968222274,0.5008,2928.5,2928.1,0.1271]
["bitfinex","ETHUSD",1765968222474,0.541,2928.4,2928.1,0.1271]
["bitfinex","ETHUSD",1765968223295,0.541,2928.4,2928.3,0.1251]
["bitfinex","ETHUSD",1765968223495,0.541,2928.4,2928.3,0.2502]
["bitfinex","ETHUSD",1765968223697,0.541,2928.4,2928.3,0.61693425]
["bitfinex","ETHUSD",1765968226311,0.541,2928.4,2928.3,0.49183425]
["bitfinex","ETHUSD",1765968226510,0.541,2928.4,2928.3,0.1251]
["bitfinex","ETHUSD",1765968227001,0.994,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1765968227201,0.541,2928.4,2928.3,0.1251]
["bitfinex","ETHUSD",1765968227401,0.541,2928.4,2928.3,0.2502]
["bitfinex","ETHUSD",1765968227801,0.541,2928.4,2928.3,0.1251]
["bitfinex","ETHUSD",1765968227999,0.541,2928.4,2928.3,8.64734577]
["bitfinex","ETHUSD",1765968228820,0.541,2928.4,2928.3,4.4400916]
["bitfinex","ETHUSD",1765968229356,0.541,2928.4,2928.3,0.90004095]
["bitfinex","ETHUSD",1765968229704,0.541,2928.4,2928.3,1.02514095]
["bitfinex","ETHUSD",1765968229905,0.541,2928.4,2928.3,4.4400916]
["bitfinex","ETHUSD",1765968231597,0.542,2928.4,2928.3,4.4400916]
["bitfinex","ETHUSD",1765968233024,0.542,2928.4,2928.3,8.64734577]
["bitfinex","ETHUSD",1765968233233,0.001,2928.4,2928.3,8.64734577]
["bitfinex","ETHUSD",1765968233415,0.001,2928.4,2928.3,12.85459994]
["bitfinex","ETHUSD",1765968233725,0.001,2928.5,2928.4,0.2502]
["bitfinex","ETHUSD",1765968233924,0.001,2928.5,2928.4,2.30270545]
["bitfinex","ETHUSD",1765968234622,0.001,2928.5,2928.4,2.26855711]
["bitfinex","ETHUSD",1765968234821,0.0002,2928.6,2928.5,0.1251]
["bitfinex","ETHUSD",1765968235125,0.0002,2928.6,2928.5,0.36211823]
["bitfinex","ETHUSD",1765968235290,0.0002,2928.6,2928.5,3.77683566]
["bitfinex","ETHUSD",1765968235622,0.001,2928.8,2928.7,0.2502]
["bitfinex","ETHUSD",1765968235816,0.001,2928.8,2928.7,8.66470834]
["bitfinex","ETHUSD",1765968236220,0.001,2928.8,2928.7,8.80153134]
["bitfinex","ETHUSD",1765968237422,0.001,2928.8,2928.7,12.21601558]
["bitfinex","ETHUSD",1765968238926,0.001,2929.1,2928.9,0.2502]
["bitfinex","ETHUSD",1765968239130,0.001,2929.1,2928.9,1.81324998]
["bitfinex","ETHUSD",1765968240197,0.0002,2929.0,2928.9,1.68814998]
["bitfinex","ETHUSD",1765968240402,0.0002,2929.0,2928.9,1.81324998]
["bitfinex","ETHUSD",1765968241303,0.0002,2929.0,2928.9,5.22750106]
["bitfinex","ETHUSD",1765968243424,0.0002,2929.0,2928.9,9.44648572]
["bitfinex","ETHUSD",1765968243828,0.0002,2929.0,2928.9,9.43475523]
["bitfinex","ETHUSD",1765968244926,0.0002,2929.0,2928.9,13.6420094]
["bitfinex","ETHUSD",1765968245732,0.0002,2929.0,2928.9,13.77884082]
["bitfinex","ETHUSD",1765968246127,0.0002,2929.0,2928.9,9.57158665]
["bitfinex","ETHUSD",1765968246630,0.0002,2929.0,2928.9,9.43475523]
["bitfinex","ETHUSD",1765968247404,0.0002,2929.0,2928.9,13.6420094]
["bitfinex","ETHUSD",1765968248836,0.0002,2929.0,2928.9,9.43475523]
["bitfinex","ETHUSD",1765968249438,0.0002,2929.0,2928.7,3.41444418]
["bitfinex","ETHUSD",1765968249629,0.0002,2929.0,2928.9,4.45745417]
["bitfinex","ETHUSD",1765968250508,0.0002,2929.0,2928.9,4.33235417]
["bitfinex","ETHUSD",1765968250709,0.0002,2929.0,2928.7,3.41444418]
["bitfinex","ETHUSD",1765968251120,0.0002,2929.0,2928.9,0.1251]
["bitfinex","ETHUSD",1765968252343,0.0002,2929.0,2928.7,3.41447959]
["bitfinex","ETHUSD",1765968253138,0.0002,2929.0,2928.9,0.1251]
["bitfinex","ETHUSD",1765968253521,0.4545,2929.0,2928.4,0.1251]
["bitfinex","ETHUSD",1765968253727,0.4545,2929.0,2928.7,4.20725417]
["bitfinex","ETHUSD",1765968254742,0.0002,2929.0,2928.9,0.1251]
["bitfinex","ETHUSD",1765968254934,0.0002,2929.0,2928.7,7.62173544]
["bitfinex","ETHUSD",1765968255243,0.0002,2929.0,2928.8,0.1251]
["bitfinex","ETHUSD",1765968256113,0.0002,2929.0,2928.6,4.20725417]
["bitfinex","ETHUSD",1765968256414,0.4545,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765968258024,0.0002,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765968258538,0.9501,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765968258740,0.0002,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765968259117,0.4545,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765968259826,0.9501,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765968260612,0.4545,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765968260837,0.9501,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765968264326,0.9493,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765968264850,0.9503,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765968268831,0.9503,2929.0,2928.9,0.1277]
["bitfinex","ETHUSD",1765968268832,0.001,2929.0,2928.9,0.1277]
["bitfinex","ETHUSD",1765968269429,0.001,2929.0,2928.9,0.2534]
["bitfinex","ETHUSD",1765968269627,0.001,2929.0,2928.9,4.90313693]
["bitfinex","ETHUSD",1765968269928,0.001,2929.0,2928.9,4.93727944]
["bitfinex","ETHUSD",1765968270229,0.001,2929.0,2928.9,8.48836054]
["bitfinex","ETHUSD",1765968270429,0.001,2929.0,2928.9,8.45421803]
["bitfinex","ETHUSD",1765968270658,0.001,2929.1,2929.0,0.1257]
["bitfinex","ETHUSD",1765968270857,0.5402,2929.6,2929.5,4.45539721]
["bitfinex","ETHUSD",1765968273064,0.5402,2929.6,2929.5,7.86894901]
["bitfinex","ETHUSD",1765968273250,0.5402,2929.6,2929.5,4.45539721]
["bitfinex","ETHUSD",1765968273448,0.5402,2929.6,2929.5,0.1257]
["bitfinex","ETHUSD",1765968273845,0.5402,2929.6,2929.5,4.32969721]
["bitfinex","ETHUSD",1765968274859,0.5402,2929.6,2929.5,0.1257]
["bitfinex","ETHUSD",1765968275157,0.5402,2929.6,2929.5,4.32969721]
["bitfinex","ETHUSD",1765968275761,0.5402,2929.6,2929.5,0.1257]
["bitfinex","ETHUSD",1765968275962,0.5402,2929.6,2929.0,7.61810027]
["bitfinex","ETHUSD",1765968275963,1.4978,2929.6,2929.0,7.61810027]
["bitfinex","ETHUSD",1765968276164,0.4888,2929.5,2929.0,4.20399721]
["bitfinex","ETHUSD",1765968277438,0.5402,2929.6,2929.0,4.20399721]
["bitfinex","ETHUSD",1765968278563,0.5402,2929.6,2929.5,0.1257]
["bitfinex","ETHUSD",1765968278765,0.5402,2929.6,2929.5,4.32969721]
["bitfinex","ETHUSD",1765968279245,0.5402,2929.6,2929.2,4.32969721]
["bitfinex","ETHUSD",1765968282041,0.5402,2929.6,2929.2,4.20399721]
["bitfinex","ETHUSD",1765968282446,0.5402,2929.6,2929.2,4.32969721]
["bitfinex","ETHUSD",1765968282646,0.5402,2929.6,2929.5,0.1257]
["bitfinex","ETHUSD",1765968283380,0.5402,2929.6,2929.5,4.32782302]
["bitfinex","ETHUSD",1765968285469,1.0054,2929.6,2929.5,4.20212302]
["bitfinex","ETHUSD",1765968285848,1.4945,2929.6,2929.5,4.20212302]
["bitfinex","ETHUSD",1765968286472,1.0054,2929.6,2929.5,4.20212302]
["bitfinex","ETHUSD",1765968287173,0.4652,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968287381,0.4652,2929.2,2929.1,4.20412302]
["bitfinex","ETHUSD",1765968287675,0.4891,2929.4,2929.1,4.20412302]
["bitfinex","ETHUSD",1765968288260,0.4883,2929.4,2929.1,4.20412302]
["bitfinex","ETHUSD",1765968288463,0.9535,2929.4,2929.3,4.20212302]
["bitfinex","ETHUSD",1765968291152,0.9543,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968291685,0.9543,2929.2,2929.1,4.20412302]
["bitfinex","ETHUSD",1765968292084,0.4652,2929.2,2929.1,4.20412302]
["bitfinex","ETHUSD",1765968293084,0.4891,2929.4,2929.1,4.20412302]
["bitfinex","ETHUSD",1765968293469,0.54,2929.3,2929.2,4.20212302]
["bitfinex","ETHUSD",1765968293786,0.54,2929.3,2929.2,4.32862302]
["bitfinex","ETHUSD",1765968293956,0.54,2929.3,2929.2,0.1265]
["bitfinex","ETHUSD",1765968294156,0.54,2929.3,2929.2,4.32862302]
["bitfinex","ETHUSD",1765968295587,0.54,2929.3,2929.1,4.20412302]
["bitfinex","ETHUSD",1765968296658,0.4652,2929.2,2929.1,4.20412302]
["bitfinex","ETHUSD",1765968296976,0.4652,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968297164,0.4652,2929.2,2929.1,4.20412302]
["bitfinex","ETHUSD",1765968297673,0.9543,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968300870,0.9543,2929.2,2929.1,4.20412302]
["bitfinex","ETHUSD",1765968301080,0.4652,2929.2,2929.1,4.20412302]
["bitfinex","ETHUSD",1765968301618,0.4901,2929.4,2929.3,0.1265]
["bitfinex","ETHUSD",1765968301619,0.001,2929.4,2929.3,0.1265]
["bitfinex","ETHUSD",1765968301768,0.541,2929.4,2929.3,4.32862302]
["bitfinex","ETHUSD",1765968302113,0.541,2929.4,2929.3,4.45512302]
["bitfinex","ETHUSD",1765968302317,0.541,2929.4,2929.3,4.32862302]
["bitfinex","ETHUSD",1765968302669,1.0062,2929.4,2929.1,0.002]
["bitfinex","ETHUSD",1765968302870,0.4652,2929.2,2929.1,4.20412302]
["bitfinex","ETHUSD",1765968303173,0.4891,2929.3,2929.1,4.20412302]
["bitfinex","ETHUSD",1765968303374,0.4652,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968303597,0.4652,2929.2,2929.1,4.20412302]
["bitfinex","ETHUSD",1765968303899,0.001,2929.4,2929.3,0.1265]
["bitfinex","ETHUSD",1765968304102,0.541,2929.4,2929.3,4.32862302]
["bitfinex","ETHUSD",1765968305008,0.541,2929.4,2929.3,4.45512302]
["bitfinex","ETHUSD",1765968305211,0.001,2929.4,2929.3,4.45512302]
["bitfinex","ETHUSD",1765968305375,0.001,2929.4,2929.3,6.04593227]
["bitfinex","ETHUSD",1765968306271,0.001,2929.4,2929.3,13.66184015]
["bitfinex","ETHUSD",1765968307820,0.001,2929.4,2929.3,13.66384015]
["bitfinex","ETHUSD",1765968311291,0.001,2929.4,2929.3,13.53734015]
["bitfinex","ETHUSD",1765968312002,0.001,2929.4,2929.3,13.66384015]
["bitfinex","ETHUSD",1765968312192,0.0002,2929.4,2929.3,13.53734015]
["bitfinex","ETHUSD",1765968312388,0.4959,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765968312593,0.9509,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765968314284,0.0002,2929.4,2929.3,4.20412302]
["bitfinex","ETHUSD",1765968314587,0.0002,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765968315930,0.5402,2929.4,2929.3,0.1285]
["bitfinex","ETHUSD",1765968317197,0.0002,2929.4,2929.3,0.255]
["bitfinex","ETHUSD",1765968317385,0.0002,2929.4,2929.3,3.86089748]
["bitfinex","ETHUSD",1765968319314,0.0002,2929.4,2929.3,3.89503532]
["bitfinex","ETHUSD",1765968319616,0.0002,2929.4,2929.3,3.86089748]
["bitfinex","ETHUSD",1765968323010,0.0002,2929.4,2929.3,4.40089748]
["bitfinex","ETHUSD",1765968327495,0.0002,2929.4,2929.3,8.6019206]
["bitfinex","ETHUSD",1765968335200,0.0002,2929.6,2929.3,12.01570546]
["bitfinex","ETHUSD",1765968335406,0.0002,2929.6,2929.5,8.40204624]
["bitfinex","ETHUSD",1765968335649,0.001,2930.0,2929.9,0.253]
["bitfinex","ETHUSD",1765968335948,0.001,2930.0,2929.9,8.65504624]
["bitfinex","ETHUSD",1765968336250,0.0002,2930.0,2929.9,11.94163201]
["bitfinex","ETHUSD",1765968336404,0.0002,2930.0,2929.9,12.60813201]
["bitfinex","ETHUSD",1765968336607,0.0002,2930.0,2929.9,14.21026429]
["bitfinex","ETHUSD",1765968337237,0.0002,2930.0,2929.9,9.88274117]
["bitfinex","ETHUSD",1765968338012,0.0002,2930.0,2929.9,10.00924117]
["bitfinex","ETHUSD",1765968340259,0.0002,2930.0,2929.9,9.88274117]
["bitfinex","ETHUSD",1765968340934,0.0002,2930.0,2929.9,10.00924117]
["bitfinex","ETHUSD",1765968341153,0.0002,2930.0,2929.9,8.28060889]
["bitfinex","ETHUSD",1765968342817,0.0002,2930.0,2929.9,4.86752312]
["bitfinex","ETHUSD",1765968343058,0.9379,2930.0,2929.9,0.54]
["bitfinex","ETHUSD",1765968343252,0.4849,2929.9,2929.8,4.20102312]
["bitfinex","ETHUSD",1765968343431,0.4849,2929.9,2929.7,5.13922504]
["bitfinex","ETHUSD",1765968344319,0.4849,2929.9,2929.7,0.9379]
["bitfinex","ETHUSD",1765968344514,0.4849,2929.8,2929.7,0.9379]
["bitfinex","ETHUSD",1765968344713,0.453,2930.0,2929.7,1.0644]
["bitfinex","ETHUSD",1765968345154,0.4849,2929.8,2929.7,0.9379]
["bitfinex","ETHUSD",1765968345320,0.4849,2929.8,2929.6,4.20132504]
["bitfinex","ETHUSD",1765968345650,0.4849,2929.8,2929.6,4.68622504]
["bitfinex","ETHUSD",1765968346627,0.4849,2929.7,2929.6,0.4849]
["bitfinex","ETHUSD",1765968346828,0.4849,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765968347039,0.9377,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765968353931,1.4516025,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765968354439,1.9916025,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765968354870,1.4777,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765968360164,1.4769,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765968366272,1.65545728,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765968367672,0.9477,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1765968368675,0.4653,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1765968368849,0.17855728,2929.4,2929.1,4.62405754]
["bitfinex","ETHUSD",1765968369050,0.54,2929.2,2929.1,0.5500325]
["bitfinex","ETHUSD",1765968371379,1.4877,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968373249,0.54,2929.2,2929.1,0.1293]
["bitfinex","ETHUSD",1765968373549,0.4824,2929.8,2929.3,0.1273]
["bitfinex","ETHUSD",1765968373874,0.4653,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968374178,1.0053,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968376050,1.0053,2929.2,2929.1,4.20332504]
["bitfinex","ETHUSD",1765968376273,1.0053,2929.2,2929.1,4.33062504]
["bitfinex","ETHUSD",1765968376274,0.54,2929.2,2929.1,4.33062504]
["bitfinex","ETHUSD",1765968376478,0.001,2929.4,2929.3,0.1273]
["bitfinex","ETHUSD",1765968376783,0.541,2929.4,2929.3,0.1273]
["bitfinex","ETHUSD",1765968377082,0.9477,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968380572,0.541,2929.4,2929.1,0.002]
["bitfinex","ETHUSD",1765968380573,1.0234,2929.4,2929.1,0.002]
["bitfinex","ETHUSD",1765968380907,0.9477,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968384305,0.9469,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968386520,0.541,2929.4,2929.3,0.1281]
["bitfinex","ETHUSD",1765968386820,0.541,2929.4,2929.3,4.32942504]
["bitfinex","ETHUSD",1765968387305,0.541,2929.4,2929.3,4.76256754]
["bitfinex","ETHUSD",1765968387504,0.541,2929.4,2929.3,4.89066754]
["bitfinex","ETHUSD",1765968387705,0.001,2929.4,2929.3,4.89066754]
["bitfinex","ETHUSD",1765968387885,0.541,2929.4,2929.3,4.89066754]
["bitfinex","ETHUSD",1765968388611,0.001,2929.4,2929.3,4.89066754]
["bitfinex","ETHUSD",1765968388812,0.001,2929.4,2929.3,8.3044524]
["bitfinex","ETHUSD",1765968390415,0.001,2929.4,2929.3,4.89066754]
["bitfinex","ETHUSD",1765968390906,0.001,2929.4,2929.3,8.3044524]
["bitfinex","ETHUSD",1765968392014,0.001,2929.4,2929.3,4.89066754]
["bitfinex","ETHUSD",1765968393418,0.001,2929.4,2929.3,8.3044524]
["bitfinex","ETHUSD",1765968393725,0.001,2929.4,2929.3,4.89066754]
["bitfinex","ETHUSD",1765968396248,0.001,2929.4,2929.3,8.3044524]
["bitfinex","ETHUSD",1765968396442,0.001,2929.4,2929.3,8.30374146]
["bitfinex","ETHUSD",1765968397037,0.001,2929.4,2929.3,8.84374146]
["bitfinex","ETHUSD",1765968399141,0.001,2929.4,2929.3,5.4299566]
["bitfinex","ETHUSD",1765968402621,0.001,2929.4,2929.3,1.2293425]
["bitfinex","ETHUSD",1765968405450,0.001,2929.4,2929.3,5.43091085]
["bitfinex","ETHUSD",1765968405648,0.001,2929.4,2929.3,4.76281085]
["bitfinex","ETHUSD",1765968405948,0.001,2929.4,2929.3,8.30469571]
["bitfinex","ETHUSD",1765968406927,0.001,2929.4,2929.3,8.84469571]
["bitfinex","ETHUSD",1765968407329,0.001,2929.4,2929.3,5.17471085]
["bitfinex","ETHUSD",1765968407534,0.001,2929.4,2929.3,4.89091085]
["bitfinex","ETHUSD",1765968408133,0.0002,2929.4,2929.3,8.04849571]
["bitfinex","ETHUSD",1765968408427,0.0002,2929.4,2929.3,8.30469571]
["bitfinex","ETHUSD",1765968408754,0.0002,2929.4,2929.3,8.84489571]
["bitfinex","ETHUSD",1765968408954,0.0002,2930.0,2929.9,8.4031367]
["bitfinex","ETHUSD",1765968409124,0.0002,2930.0,2929.9,9.7078306]
["bitfinex","ETHUSD",1765968409525,0.0002,2930.0,2929.9,13.25770334]
["bitfinex","ETHUSD",1765968411762,0.001,2930.6,2929.9,13.25770334]
["bitfinex","ETHUSD",1765968411763,0.001,2930.6,2930.1,0.1281]
["bitfinex","ETHUSD",1765968411962,0.001,2930.6,2930.4,0.1281]
["bitfinex","ETHUSD",1765968412138,0.001,2930.6,2930.4,9.12371693]
["bitfinex","ETHUSD",1765968412338,0.001,2930.6,2930.4,10.08252665]
["bitfinex","ETHUSD",1765968414746,0.001,2930.6,2930.4,13.49503006]
["bitfinex","ETHUSD",1765968416575,0.001,2930.6,2930.5,0.72058023]
["bitfinex","ETHUSD",1765968416876,0.001,2930.6,2930.5,4.13296719]
["bitfinex","ETHUSD",1765968417792,0.001,2930.6,2930.5,4.00486719]
["bitfinex","ETHUSD",1765968417951,0.001,2930.6,2930.5,6.15216079]
["bitfinex","ETHUSD",1765968418368,0.001,2930.6,2930.5,8.33453554]
["bitfinex","ETHUSD",1765968419247,0.001,2930.6,2930.5,8.47129585]
["bitfinex","ETHUSD",1765968420654,0.001,2930.6,2930.5,5.05890889]
["bitfinex","ETHUSD",1765968421154,0.001,2930.6,2930.5,0.85734054]
["bitfinex","ETHUSD",1765968421350,0.001,2930.6,2930.5,0.1281]
["bitfinex","ETHUSD",1765968421764,0.001,2930.6,2930.5,0.2562]
["bitfinex","ETHUSD",1765968422085,0.001,2930.6,2930.5,0.1281]
["bitfinex","ETHUSD",1765968422260,0.001,2930.6,2930.5,4.32966835]
["bitfinex","ETHUSD",1765968423984,0.001,2930.6,2930.5,0.1281]
["bitfinex","ETHUSD",1765968424298,0.4713,2930.5,2930.4,4.20156835]
["bitfinex","ETHUSD",1765968424495,0.001,2930.6,2930.5,0.1281]
["bitfinex","ETHUSD",1765968424698,0.001,2930.6,2930.4,4.20156835]
["bitfinex","ETHUSD",1765968425493,0.541,2930.6,2930.4,4.20156835]
["bitfinex","ETHUSD",1765968425892,0.541,2930.6,2930.5,0.1281]
["bitfinex","ETHUSD",1765968430421,0.001,2930.6,2930.5,0.2562]
["bitfinex","ETHUSD",1765968432228,0.0002,2930.6,2930.4,11.81561385]
["bitfinex","ETHUSD",1765968432435,0.0002,2930.6,2930.5,0.2562]
["bitfinex","ETHUSD",1765968434336,0.0002,2930.6,2930.5,3.66858696]
["bitfinex","ETHUSD",1765968434638,0.0002,2930.6,2930.5,0.2562]
["bitfinex","ETHUSD",1765968435503,0.0002,2930.6,2930.5,3.66858696]
["bitfinex","ETHUSD",1765968435905,0.0002,2930.6,2930.5,5.21700864]
["bitfinex","ETHUSD",1765968436506,0.0002,2930.6,2930.5,0.2562]
["bitfinex","ETHUSD",1765968436731,0.0002,2930.6,2930.5,3.66858696]
["bitfinex","ETHUSD",1765968436940,0.0002,2930.6,2930.5,0.2562]
["bitfinex","ETHUSD",1765968437535,0.0002,2930.6,2930.5,4.13296719]
["bitfinex","ETHUSD",1765968438507,0.0002,2930.6,2930.4,0.54]
["bitfinex","ETHUSD",1765968438508,0.4713,2930.5,2930.4,0.54]
["bitfinex","ETHUSD",1765968438707,0.9562,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765968439007,1.901704,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765968439329,2.0918744,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765968440455,1.361704,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968440669,1.901704,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968441529,1.416804,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968441940,0.54,2929.2,2929.1,0.1321]
["bitfinex","ETHUSD",1765968443169,0.4849,2929.5,2929.1,0.1321]
["bitfinex","ETHUSD",1765968443380,0.945504,2929.4,2929.3,0.2602]
["bitfinex","ETHUSD",1765968443571,0.03411281,2930.3,2929.4,0.1301]
["bitfinex","ETHUSD",1765968443750,0.54,2930.2,2929.7,4.20156835]
["bitfinex","ETHUSD",1765968443957,0.405504,2930.1,2929.7,4.20156835]
["bitfinex","ETHUSD",1765968445382,0.58398644,2930.1,2929.4,0.1301]
["bitfinex","ETHUSD",1765968446389,0.17848244,2930.1,2930.0,0.1301]
["bitfinex","ETHUSD",1765968447646,0.03411281,2930.7,2930.0,0.1301]
["bitfinex","ETHUSD",1765968447647,0.405704,2930.6,2930.5,0.1301]
["bitfinex","ETHUSD",1765968447846,1.418004,2930.6,2929.7,0.1301]
["bitfinex","ETHUSD",1765968448046,0.17846622,2930.5,2929.7,0.1301]
["bitfinex","ETHUSD",1765968449269,0.17846622,2930.5,2929.8,0.16423202]
["bitfinex","ETHUSD",1765968449459,0.17846622,2930.5,2929.9,0.1301]
["bitfinex","ETHUSD",1765968449857,0.17846622,2930.5,2930.4,0.1301]
["bitfinex","ETHUSD",1765968450759,0.71946622,2930.5,2930.4,0.1301]
["bitfinex","ETHUSD",1765968451169,1.19076622,2930.5,2929.8,5.46233194]
["bitfinex","ETHUSD",1765968451380,1.19076622,2930.5,2930.4,0.1301]
["bitfinex","ETHUSD",1765968451582,0.71946622,2930.5,2930.4,0.1301]
["bitfinex","ETHUSD",1765968452092,1.67566622,2930.5,2929.6,4.41356183]
["bitfinex","ETHUSD",1765968452274,1.67566622,2930.5,2929.6,4.28346183]
["bitfinex","ETHUSD",1765968452583,0.71946622,2930.5,2930.0,0.1301]
["bitfinex","ETHUSD",1765968452788,1.41250324,2930.5,2929.7,0.1301]
["bitfinex","ETHUSD",1765968452986,1.20436622,2930.5,2929.7,0.1301]
["bitfinex","ETHUSD",1765968453362,0.71946622,2930.5,2929.7,3.54336406]
["bitfinex","ETHUSD",1765968453559,0.71946622,2930.5,2929.8,0.1301]
["bitfinex","ETHUSD",1765968454188,0.405504,2930.4,2929.6,0.87008423]
["bitfinex","ETHUSD",1765968454488,0.890404,2930.4,2929.6,0.59448023]
["bitfinex","ETHUSD",1765968455168,0.890404,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1765968456262,0.889604,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1765968457988,0.4512,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1765968458972,0.4512,2930.2,2929.8,0.1321]
["bitfinex","ETHUSD",1765968459781,0.404704,2930.4,2929.8,0.1321]
["bitfinex","ETHUSD",1765968462495,0.54,2930.3,2929.8,0.2622]
["bitfinex","ETHUSD",1765968463065,0.4512,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1765968463466,0.4998,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765968464387,0.4512,2930.1,2929.8,0.1321]
["bitfinex","ETHUSD",1765968466673,0.856704,2930.2,2929.8,0.1321]
["bitfinex","ETHUSD",1765968468594,0.6833,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765968468809,1.1345,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765968469379,0.405504,2930.0,2929.8,0.002]
["bitfinex","ETHUSD",1765968471587,0.54,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765968471792,1.0398,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765968472172,1.491,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765968472818,2.2696544,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765968472973,2.2696544,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1765968472974,1.356504,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765968473512,5.55824924,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765968473820,1.356504,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765968474019,2.45332892,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765968477082,1.897504,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765968479420,2.07605527,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765968480273,0.17855127,2929.4,2929.3,0.1369]
["bitfinex","ETHUSD",1765968480479,0.71955127,2929.4,2929.3,0.1369]
["bitfinex","ETHUSD",1765968480913,0.17855127,2929.4,2929.3,0.1369]
["bitfinex","ETHUSD",1765968481212,0.4522,2930.3,2929.4,0.1349]
["bitfinex","ETHUSD",1765968481411,0.17849602,2930.0,2929.9,0.1349]
["bitfinex","ETHUSD",1765968481784,0.67829602,2930.0,2929.3,4.33864524]
["bitfinex","ETHUSD",1765968482203,0.67829602,2930.0,2929.4,0.1369]
["bitfinex","ETHUSD",1765968483013,0.67829602,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1765968483014,0.589004,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1765968483215,0.405504,2929.7,2929.4,0.002]
["bitfinex","ETHUSD",1765968483520,0.946504,2929.8,2929.7,0.1349]
["bitfinex","ETHUSD",1765968484192,1.446304,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1765968487124,0.946504,2929.8,2929.7,0.1349]
["bitfinex","ETHUSD",1765968487528,0.17849602,2930.0,2929.9,0.1349]
["bitfinex","ETHUSD",1765968487833,0.71949602,2930.0,2929.9,0.1349]
["bitfinex","ETHUSD",1765968489299,1.21349602,2930.0,2929.5,0.1349]
["bitfinex","ETHUSD",1765968490129,1.69709602,2930.0,2929.5,0.35525619]
["bitfinex","ETHUSD",1765968490325,1.69709602,2930.0,2929.5,0.49015619]
["bitfinex","ETHUSD",1765968490326,1.21349602,2930.0,2929.5,0.49015619]
["bitfinex","ETHUSD",1765968490621,0.4836,2929.9,2929.5,0.35525619]
["bitfinex","ETHUSD",1765968490818,0.9776,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765968491609,1.1735,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765968492836,0.72049602,2930.0,2929.8,0.002]
["bitfinex","ETHUSD",1765968493124,0.001,2930.0,2929.9,0.1349]
["bitfinex","ETHUSD",1765968493337,0.542,2930.0,2929.9,0.1349]
["bitfinex","ETHUSD",1765968494304,1.036,2930.0,2929.8,0.002]
["bitfinex","ETHUSD",1765968494503,1.1735,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765968496031,0.494,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765968496406,0.542,2930.0,2929.8,0.1369]
["bitfinex","ETHUSD",1765968496606,0.494,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765968497034,0.542,2930.0,2929.9,0.1349]
["bitfinex","ETHUSD",1765968500738,0.542,2930.0,2929.9,0.2698]
["bitfinex","ETHUSD",1765968501106,0.542,2930.0,2929.9,0.1349]
["bitfinex","ETHUSD",1765968504246,0.5412,2930.0,2929.9,0.1349]
["bitfinex","ETHUSD",1765968504436,0.494,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765968506432,1.1735,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765968514734,1.750474,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765968515755,1.346204,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968516053,1.887204,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968523463,2.06567131,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968524066,1.52467131,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968524244,2.06567131,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968524451,2.27223844,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968527336,6.47841388,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968527535,6.94279411,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968528258,6.94199411,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968529159,2.27143844,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968532241,2.06487131,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968532646,1.52387131,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968532859,0.541,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968533149,1.0166,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968533349,0.541,2929.2,2929.1,0.1377]
["bitfinex","ETHUSD",1765968533771,6.936,2929.6,2929.1,0.49329136]
["bitfinex","ETHUSD",1765968533974,0.541,2929.5,2929.1,0.49329136]
["bitfinex","ETHUSD",1765968534280,0.476,2929.4,2929.1,0.35759136]
["bitfinex","ETHUSD",1765968534761,0.9516,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968537182,1.357104,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968542068,9.76548606,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765968542272,0.9516,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765968542571,1.4916,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765968542771,2.1017295,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765968543383,1.5617295,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765968543581,1.4916,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765968543965,2.36148423,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765968544164,1.463004,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765968544873,5.66719503,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765968546196,1.463004,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765968546401,2.0405735,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765968547393,1.79938423,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765968547690,6.54457526,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765968548893,13.00457526,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765968549091,14.37363974,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765968550914,9.62844871,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765968551074,10.16944871,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765968551675,14.37363974,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765968552210,14.37283974,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765968555009,0.4742,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1765968555175,13.47825255,2928.7,2927.5,0.002]
["bitfinex","ETHUSD",1765968555176,1.335004,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765968555376,1.876004,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765968558215,6.08019503,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765968558425,2.4840235,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765968560227,7.15259476,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765968563130,6.61159476,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765968563330,7.15259476,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765968564418,6.61159476,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765968564619,7.15259476,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765968567472,7.33124385,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765968568205,11.53543488,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765968568403,0.4742,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968568709,2.4473543,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968572347,8.9073543,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968572965,9.4483543,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968573676,0.4742,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968573968,1.4705,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968576465,0.17864909,2927.6,2927.5,0.1513]
["bitfinex","ETHUSD",1765968576768,0.71964909,2927.6,2927.5,0.1513]
["bitfinex","ETHUSD",1765968576935,1.18144909,2927.6,2927.4,4.20619103]
["bitfinex","ETHUSD",1765968577574,0.71964909,2927.6,2927.4,4.20619103]
["bitfinex","ETHUSD",1765968578929,0.71964909,2927.6,2927.5,0.1513]
["bitfinex","ETHUSD",1765968579165,0.001,2927.7,2927.5,0.1513]
["bitfinex","ETHUSD",1765968579369,0.541,2927.6,2927.5,0.1513]
["bitfinex","ETHUSD",1765968580653,0.541,2927.6,2927.5,4.35549103]
["bitfinex","ETHUSD",1765968581030,0.4868,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968581474,0.9739,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968582664,1.5149,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968584074,0.541,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968584371,0.541,2927.5,2927.4,0.1533]
["bitfinex","ETHUSD",1765968584575,0.541,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968584576,1.0278,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968585275,1.5149,2927.5,2927.4,4.20619103]
["bitfinex","ETHUSD",1765968585469,1.5149,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968585770,0.9739,2927.5,2927.4,4.20619103]
["bitfinex","ETHUSD",1765968586074,1.5149,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968587043,1.0278,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968587270,1.5149,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968588178,1.0278,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968588384,1.0278,2927.5,2927.4,4.20619103]
["bitfinex","ETHUSD",1765968588672,1.0278,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968588874,1.5149,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968589245,0.542,2927.5,2927.4,0.1533]
["bitfinex","ETHUSD",1765968589747,1.0288,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968589949,0.542,2927.5,2927.4,0.1533]
["bitfinex","ETHUSD",1765968590241,1.0288,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968591049,0.542,2927.5,2927.4,0.1533]
["bitfinex","ETHUSD",1765968591249,0.542,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968591753,0.001,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968591955,1.0288,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968592473,1.5159,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968593188,1.0288,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968593395,1.0288,2927.5,2927.4,0.1533]
["bitfinex","ETHUSD",1765968593959,1.0288,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968596876,1.5159,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968599083,0.9749,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968599284,1.5159,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968600176,1.028,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968601050,0.5412,2927.5,2927.4,0.1533]
["bitfinex","ETHUSD",1765968601863,1.028,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968602069,1.5151,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968602862,1.920604,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968603152,2.1127644,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765968608390,1.353004,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765968608576,1.894004,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765968609667,2.07268015,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765968624174,2.07188015,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765968624500,2.28247945,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765968630122,2.31659226,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765968630315,2.31659226,2927.1,2926.7,0.002]
["bitfinex","ETHUSD",1765968630316,1.1523,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765968632118,1.18641281,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765968632324,1.35930549,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765968635786,1.76480949,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765968635981,2.098804,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765968636218,1.1523,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765968636413,1.0118,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765968637121,0.541,2926.8,2926.7,4.36480825]
["bitfinex","ETHUSD",1765968637824,1.0088,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765968638900,0.541,2926.8,2926.7,0.1541]
["bitfinex","ETHUSD",1765968641228,0.6675,2927.0,2926.7,0.1541]
["bitfinex","ETHUSD",1765968641530,0.541,2926.9,2926.7,0.1541]
["bitfinex","ETHUSD",1765968643233,0.9477,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765968643425,0.4678,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765968643802,0.541,2926.9,2926.7,0.002]
["bitfinex","ETHUSD",1765968644429,1.0209,2926.9,2926.7,0.002]
["bitfinex","ETHUSD",1765968645344,0.4799,2926.9,2926.7,0.002]
["bitfinex","ETHUSD",1765968645501,0.541,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765968646432,1.0088,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765968648138,1.008,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765968649525,1.008,2926.8,2926.7,4.21259565]
["bitfinex","ETHUSD",1765968649835,1.4879,2926.8,2926.7,4.21259565]
["bitfinex","ETHUSD",1765968650070,1.4879,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765968650610,1.893404,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765968650810,1.353204,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765968653844,1.353204,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1765968653845,0.4678,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765968654046,1.4887,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765968657042,1.4887,2926.4,2926.2,0.002]
["bitfinex","ETHUSD",1765968657043,1.353204,2926.3,2926.2,0.002]
["bitfinex","ETHUSD",1765968657350,2.4842913,2926.3,2926.2,0.002]
["bitfinex","ETHUSD",1765968657918,6.69488695,2926.3,2926.2,0.002]
["bitfinex","ETHUSD",1765968658142,1.538204,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765968658315,2.079204,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765968661162,1.538204,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765968661318,2.079204,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765968661519,1.6737,2925.9,2925.8,4.21259565]
["bitfinex","ETHUSD",1765968661753,1.6737,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765968663058,1.1327,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765968663558,1.6737,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765968664646,1.6737,2925.9,2925.8,4.21259565]
["bitfinex","ETHUSD",1765968665853,1.1327,2925.9,2925.8,4.21259565]
["bitfinex","ETHUSD",1765968666023,1.0088,2925.9,2925.8,4.21259565]
["bitfinex","ETHUSD",1765968666229,0.541,2925.9,2925.8,4.36669565]
["bitfinex","ETHUSD",1765968667531,0.4504,2926.3,2925.8,0.1561]
["bitfinex","ETHUSD",1765968667767,0.4857,2925.9,2925.8,4.21259565]
["bitfinex","ETHUSD",1765968668269,0.9361,2925.9,2925.8,4.21259565]
["bitfinex","ETHUSD",1765968668574,0.541,2926.2,2925.8,4.21259565]
["bitfinex","ETHUSD",1765968668777,0.9361,2926.1,2926.0,4.21059565]
["bitfinex","ETHUSD",1765968670162,0.4857,2926.1,2926.0,4.21059565]
["bitfinex","ETHUSD",1765968672129,0.4849,2926.1,2926.0,4.21059565]
["bitfinex","ETHUSD",1765968672939,0.4849,2926.1,2926.0,4.21259565]
["bitfinex","ETHUSD",1765968673139,0.4504,2926.3,2926.0,4.36749565]
["bitfinex","ETHUSD",1765968673337,0.541,2926.1,2926.0,4.36749565]
["bitfinex","ETHUSD",1765968673758,0.541,2926.1,2926.0,4.52239565]
["bitfinex","ETHUSD",1765968673930,0.541,2926.1,2926.0,4.36749565]
["bitfinex","ETHUSD",1765968674659,0.541,2926.1,2926.0,4.36907262]
["bitfinex","ETHUSD",1765968675259,0.541,2926.1,2926.0,0.1569]
["bitfinex","ETHUSD",1765968675462,0.541,2926.1,2926.0,4.36907262]
["bitfinex","ETHUSD",1765968675863,1.4771,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968679655,1.882604,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968679872,2.0708644,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968680247,2.0708644,2926.1,2926.0,4.21417262]
["bitfinex","ETHUSD",1765968680579,1.882604,2926.1,2926.0,4.21417262]
["bitfinex","ETHUSD",1765968681175,0.541,2926.1,2926.0,4.21417262]
["bitfinex","ETHUSD",1765968681344,1.0267,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968681546,0.541,2926.1,2926.0,4.36907262]
["bitfinex","ETHUSD",1765968687378,0.541,2926.1,2926.0,4.52397262]
["bitfinex","ETHUSD",1765968687608,0.001,2926.2,2926.1,0.1549]
["bitfinex","ETHUSD",1765968687883,0.542,2926.2,2926.1,0.1549]
["bitfinex","ETHUSD",1765968688782,1.0277,2926.2,2926.0,4.66676988]
["bitfinex","ETHUSD",1765968688986,0.542,2926.2,2926.1,0.1549]
["bitfinex","ETHUSD",1765968689858,0.542,2926.2,2926.1,4.36707262]
["bitfinex","ETHUSD",1765968690183,0.542,2926.2,2926.1,5.42535687]
["bitfinex","ETHUSD",1765968690482,0.542,2926.2,2926.1,1.21318425]
["bitfinex","ETHUSD",1765968691082,0.542,2926.2,2926.1,1.05828425]
["bitfinex","ETHUSD",1765968691286,0.542,2926.2,2926.0,4.21417262]
["bitfinex","ETHUSD",1765968691885,1.4781,2926.2,2926.1,0.46438023]
["bitfinex","ETHUSD",1765968692274,1.0277,2926.2,2926.1,0.46438023]
["bitfinex","ETHUSD",1765968692990,0.542,2926.2,2926.1,0.1549]
["bitfinex","ETHUSD",1765968695191,0.542,2926.2,2926.0,4.21417262]
["bitfinex","ETHUSD",1765968695579,0.542,2926.2,2926.1,0.1549]
["bitfinex","ETHUSD",1765968696295,0.5412,2926.2,2926.0,4.21417262]
["bitfinex","ETHUSD",1765968696481,0.5412,2926.2,2926.1,0.1549]
["bitfinex","ETHUSD",1765968697998,0.5412,2926.2,2926.1,0.3098]
["bitfinex","ETHUSD",1765968698381,0.5412,2926.2,2926.1,4.52197262]
["bitfinex","ETHUSD",1765968698697,0.5412,2926.2,2926.1,1.18341452]
["bitfinex","ETHUSD",1765968699096,0.5412,2926.2,2926.1,1.02851452]
["bitfinex","ETHUSD",1765968700500,0.5412,2926.2,2926.1,0.3098]
["bitfinex","ETHUSD",1765968702507,0.5412,2926.2,2926.1,0.1549]
["bitfinex","ETHUSD",1765968702900,0.5412,2926.2,2926.1,0.3098]
["bitfinex","ETHUSD",1765968703894,0.5412,2926.2,2926.1,4.52197262]
["bitfinex","ETHUSD",1765968704671,0.5412,2926.2,2926.1,4.36707262]
["bitfinex","ETHUSD",1765968705592,1.0302,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1765968705800,0.489,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968708914,0.9988,2926.2,2926.1,0.1549]
["bitfinex","ETHUSD",1765968708915,0.0002,2926.2,2926.1,0.1549]
["bitfinex","ETHUSD",1765968709080,0.5412,2926.2,2926.1,4.95887988]
["bitfinex","ETHUSD",1765968709488,0.5412,2926.2,2926.1,4.95815975]
["bitfinex","ETHUSD",1765968712916,0.5412,2926.2,2926.1,4.80325975]
["bitfinex","ETHUSD",1765968714294,1.0302,2926.2,2926.1,4.21145249]
["bitfinex","ETHUSD",1765968714627,1.4878,2926.2,2926.1,4.21145249]
["bitfinex","ETHUSD",1765968715002,1.0302,2926.2,2926.1,4.21145249]
["bitfinex","ETHUSD",1765968715213,0.9466,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968715418,0.489,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968716723,0.5412,2926.2,2926.0,0.1569]
["bitfinex","ETHUSD",1765968719715,0.5412,2926.2,2926.1,0.1549]
["bitfinex","ETHUSD",1765968720138,0.5404,2926.2,2926.1,0.1549]
["bitfinex","ETHUSD",1765968723635,0.5414,2926.2,2926.1,0.1549]
["bitfinex","ETHUSD",1765968723927,0.5414,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1765968723928,0.9466,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968728833,1.352104,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968729239,1.53084337,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968743353,1.66789373,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968743554,1.89229438,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968744334,1.89149438,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968751172,2.29544402,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968754464,2.43249438,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968756160,1.20209373,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968756357,1.68083937,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968760668,2.08634337,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968768179,2.08554337,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968770375,2.08654337,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968770576,2.30900232,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968781969,0.58444337,2926.1,2926.0,4.21626243]
["bitfinex","ETHUSD",1765968782296,0.71993937,2926.1,2926.0,4.37196243]
["bitfinex","ETHUSD",1765968782467,0.542,2926.1,2926.0,4.37196243]
["bitfinex","ETHUSD",1765968782663,0.542,2926.1,2926.0,0.61066624]
["bitfinex","ETHUSD",1765968782884,0.542,2926.1,2926.0,4.37196243]
["bitfinex","ETHUSD",1765968784968,1.455,2926.1,2926.0,4.21626243]
["bitfinex","ETHUSD",1765968785386,1.455,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968792400,1.4542,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968798816,1.859704,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968799110,2.06363928,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968809125,0.4578,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968809413,1.4542,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968809807,1.4542,2926.1,2926.0,4.21626243]
["bitfinex","ETHUSD",1765968810720,1.4542,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968810920,1.859704,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968811120,2.06363928,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968816323,2.06283928,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968818928,2.06383928,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968824626,2.06443928,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1765968825502,1.352604,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765968825702,1.56245793,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765968826128,1.7409375,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765968840375,1.7401375,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765968841855,2.07128357,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765968855502,1.364704,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765968855790,6.04350667,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765968855974,1.82908423,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765968856176,2.4334349,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765968856400,2.61212247,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765968856602,2.61212247,2925.6,2925.4,0.002]
["bitfinex","ETHUSD",1765968856788,1.364704,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765968864208,1.363904,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765968865618,1.03949304,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1765968865619,1.364704,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765968865796,1.905704,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765968865981,2.09968568,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765968872784,6.31410812,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765968874912,2.09968568,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765968877321,1.515404,2924.9,2924.6,0.002]
["bitfinex","ETHUSD",1765968877497,3.09424662,2924.9,2924.6,0.002]
["bitfinex","ETHUSD",1765968878222,33.09424662,2924.9,2924.6,0.002]
["bitfinex","ETHUSD",1765968878419,33.09424662,2924.9,2923.9,0.002]
["bitfinex","ETHUSD",1765968878420,1.325504,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765968878601,1.866504,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765968880397,1.458604,2923.8,2923.6,0.002]
["bitfinex","ETHUSD",1765968880734,6.05197526,2923.8,2923.6,0.002]
["bitfinex","ETHUSD",1765968880934,1.83755282,2923.8,2923.6,0.002]
["bitfinex","ETHUSD",1765968881290,2.37855282,2923.8,2923.6,0.002]
["bitfinex","ETHUSD",1765968882336,1.83755282,2923.8,2923.6,0.002]
["bitfinex","ETHUSD",1765968882543,1.999604,2923.8,2923.6,0.002]
["bitfinex","ETHUSD",1765968882706,1.458604,2923.8,2923.6,0.002]
["bitfinex","ETHUSD",1765968883023,1.999604,2923.8,2923.6,0.002]
["bitfinex","ETHUSD",1765968883221,0.4521,2923.8,2923.6,0.002]
["bitfinex","ETHUSD",1765968883532,0.541,2923.8,2923.7,0.1593]
["bitfinex","ETHUSD",1765968883829,0.541,2923.8,2923.7,0.61328065]
["bitfinex","ETHUSD",1765968885094,0.9931,2923.8,2923.7,0.002]
["bitfinex","ETHUSD",1765968885292,1.461,2923.8,2923.7,0.002]
["bitfinex","ETHUSD",1765968885559,1.866504,2923.8,2923.7,0.002]
["bitfinex","ETHUSD",1765968885690,1.866504,2923.8,2922.7,0.46638023]
["bitfinex","ETHUSD",1765968885691,0.92,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765968885896,1.461,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765968886298,0.9931,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765968886902,1.461,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765968888129,1.4602,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765968888703,0.9923,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765968888904,0.9923,2922.8,2922.7,0.58642065]
["bitfinex","ETHUSD",1765968889100,0.541,2922.8,2922.7,0.58642065]
["bitfinex","ETHUSD",1765968890002,0.541,2922.8,2922.7,0.1641]
["bitfinex","ETHUSD",1765968890203,0.9931,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765968890434,1.461,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765968891131,0.9931,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765968891431,0.541,2922.8,2922.7,0.1641]
["bitfinex","ETHUSD",1765968891609,0.1789082,2923.0,2922.7,0.60283065]
["bitfinex","ETHUSD",1765968891934,0.541,2922.8,2922.7,0.60283065]
["bitfinex","ETHUSD",1765968892625,1.461,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765968896019,0.9931,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765968898708,1.461,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765968900912,0.9931,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765968901540,0.1789082,2923.0,2922.9,0.1621]
["bitfinex","ETHUSD",1765968901748,0.7199082,2923.0,2922.9,4.3849566]
["bitfinex","ETHUSD",1765968901936,0.541,2923.0,2922.9,5.00196226]
["bitfinex","ETHUSD",1765968902141,0.9386,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765968902718,1.344104,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765968909327,0.871204,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765968909528,0.4657,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765968909852,1.0067,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765968910014,1.0067,2922.8,2922.7,0.1641]
["bitfinex","ETHUSD",1765968910418,1.0067,2922.8,2922.7,4.3869566]
["bitfinex","ETHUSD",1765968910847,1.0067,2922.8,2922.7,4.2248566]
["bitfinex","ETHUSD",1765968911420,1.5033,2922.8,2922.7,4.2248566]
["bitfinex","ETHUSD",1765968912346,0.542,2922.8,2922.7,4.3877566]
["bitfinex","ETHUSD",1765968912759,0.001,2922.8,2922.7,0.78306566]
["bitfinex","ETHUSD",1765968912964,1.0209,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765968913261,1.5175,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765968915143,1.923004,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765968916966,2.1339844,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765968921967,1.381004,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765968922166,1.84538423,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765968922663,1.381004,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765968922865,1.61639372,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765968923033,2.15739372,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765968926591,2.14330323,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765968928797,2.17741604,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765968929099,2.64179627,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765968930144,0.4966,2922.3,2921.7,4.2228566]
["bitfinex","ETHUSD",1765968930347,0.405504,2922.4,2921.7,4.2228566]
["bitfinex","ETHUSD",1765968930348,0.4966,2922.1,2921.7,4.2228566]
["bitfinex","ETHUSD",1765968931180,0.4789,2922.0,2921.9,4.2228566]
["bitfinex","ETHUSD",1765968932485,0.17897649,2922.3,2922.0,0.177]
["bitfinex","ETHUSD",1765968932781,0.17897649,2922.3,2922.2,0.177]
["bitfinex","ETHUSD",1765968933552,0.71997649,2922.3,2922.2,0.177]
["bitfinex","ETHUSD",1765968933984,1.19887649,2922.3,2922.1,4.2228566]
["bitfinex","ETHUSD",1765968934180,1.19887649,2922.3,2921.9,0.177]
["bitfinex","ETHUSD",1765968934181,0.4966,2922.2,2921.9,4.2228566]
["bitfinex","ETHUSD",1765968934482,0.4933,2922.0,2921.9,4.2228566]
["bitfinex","ETHUSD",1765968935053,0.4966,2922.2,2921.9,4.2228566]
["bitfinex","ETHUSD",1765968935969,0.71997649,2922.3,2922.1,4.3998566]
["bitfinex","ETHUSD",1765968936274,0.4925,2922.2,2922.1,4.2228566]
["bitfinex","ETHUSD",1765968936659,0.71997649,2922.3,2922.2,0.1778]
["bitfinex","ETHUSD",1765968936865,1.68257649,2922.3,2922.1,4.2228566]
["bitfinex","ETHUSD",1765968937158,0.4826,2922.2,2921.6,0.1778]
["bitfinex","ETHUSD",1765968937357,0.9626,2922.2,2921.9,4.2228566]
["bitfinex","ETHUSD",1765968937779,0.4826,2922.2,2921.9,4.2248566]
["bitfinex","ETHUSD",1765968938290,0.9626,2922.2,2921.9,4.2248566]
["bitfinex","ETHUSD",1765968938785,0.9626,2922.0,2921.9,0.002]
["bitfinex","ETHUSD",1765968941392,0.17897649,2922.3,2921.9,4.4026566]
["bitfinex","ETHUSD",1765968941703,0.541,2922.0,2921.9,4.4026566]
["bitfinex","ETHUSD",1765968941989,1.0236,2922.0,2921.9,4.2248566]
["bitfinex","ETHUSD",1765968942201,1.5036,2922.0,2921.9,0.002]
["bitfinex","ETHUSD",1765968945185,1.909104,2922.0,2921.9,0.002]
["bitfinex","ETHUSD",1765968945358,2.1000144,2922.0,2921.9,0.002]
["bitfinex","ETHUSD",1765968953178,1.0236,2922.0,2921.9,4.22816513]
["bitfinex","ETHUSD",1765968953511,0.541,2922.0,2921.9,4.40596513]
["bitfinex","ETHUSD",1765968954411,0.541,2922.0,2921.9,4.58376513]
["bitfinex","ETHUSD",1765968955008,0.541,2922.0,2921.9,4.40596513]
["bitfinex","ETHUSD",1765968955612,0.541,2922.0,2921.9,4.40392451]
["bitfinex","ETHUSD",1765968955811,0.001,2922.2,2922.1,0.1778]
["bitfinex","ETHUSD",1765968956011,0.001,2922.2,2922.1,0.3556]
["bitfinex","ETHUSD",1765968956325,0.542,2922.2,2922.1,0.3556]
["bitfinex","ETHUSD",1765968960218,0.5412,2922.2,2922.1,0.1778]
["bitfinex","ETHUSD",1765968960518,0.5412,2922.2,2922.1,4.57972451]
["bitfinex","ETHUSD",1765968960723,0.5412,2922.2,2922.1,5.50612666]
["bitfinex","ETHUSD",1765968960896,0.5412,2922.2,2922.1,5.32832666]
["bitfinex","ETHUSD",1765968961421,0.5412,2922.2,2922.1,4.57972451]
["bitfinex","ETHUSD",1765968968120,0.5412,2922.2,2922.1,4.22412451]
["bitfinex","ETHUSD",1765968968296,0.5412,2922.2,2922.1,4.40192451]
["bitfinex","ETHUSD",1765968968496,0.5412,2922.2,2922.1,4.57972451]
["bitfinex","ETHUSD",1765968969218,0.0002,2922.2,2922.1,4.40192451]
["bitfinex","ETHUSD",1765968969424,0.5412,2922.2,2922.1,5.44252941]
["bitfinex","ETHUSD",1765968969624,0.5412,2922.2,2922.1,5.08692941]
["bitfinex","ETHUSD",1765968969819,0.5412,2922.2,2922.1,5.26472941]
["bitfinex","ETHUSD",1765968970322,0.5412,2922.2,2922.1,5.44252941]
["bitfinex","ETHUSD",1765968971132,0.5412,2922.2,2922.1,5.26472941]
["bitfinex","ETHUSD",1765968972025,0.5412,2922.2,2922.1,5.44252941]
["bitfinex","ETHUSD",1765968975199,0.5412,2922.2,2922.1,1.2184049]
["bitfinex","ETHUSD",1765968977026,0.0002,2922.2,2922.1,0.8628049]
["bitfinex","ETHUSD",1765968977227,0.5412,2922.2,2922.1,1.0406049]
["bitfinex","ETHUSD",1765968977599,0.5412,2922.2,2922.1,1.2184049]
["bitfinex","ETHUSD",1765968980231,0.001,2922.8,2922.7,0.1778]
["bitfinex","ETHUSD",1765968980533,0.542,2922.8,2922.7,4.40192451]
["bitfinex","ETHUSD",1765968980729,0.542,2922.8,2922.7,5.44232941]
["bitfinex","ETHUSD",1765968983535,0.542,2922.8,2922.7,5.26452941]
["bitfinex","ETHUSD",1765968983837,0.542,2922.8,2922.7,5.44232941]
["bitfinex","ETHUSD",1765968984132,0.5412,2922.8,2922.7,5.08672941]
["bitfinex","ETHUSD",1765968984303,0.0002,2922.8,2922.7,5.08672941]
["bitfinex","ETHUSD",1765968984504,0.5412,2922.8,2922.7,5.26452941]
["bitfinex","ETHUSD",1765968984804,0.0002,2922.8,2922.7,5.08672941]
["bitfinex","ETHUSD",1765968985004,0.0002,2922.8,2922.7,5.62792941]
["bitfinex","ETHUSD",1765968985204,0.0002,2922.8,2922.7,5.08672941]
["bitfinex","ETHUSD",1765968987013,0.001,2923.0,2922.9,0.1778]
["bitfinex","ETHUSD",1765968987213,0.17990385,2923.4,2923.3,0.1778]
["bitfinex","ETHUSD",1765968987214,0.001,2923.4,2923.3,0.1778]
["bitfinex","ETHUSD",1765968987416,0.542,2923.4,2923.3,0.3556]
["bitfinex","ETHUSD",1765968987634,0.542,2923.4,2923.3,0.64218023]
["bitfinex","ETHUSD",1765968987953,0.542,2923.4,2923.3,0.3556]
["bitfinex","ETHUSD",1765968988305,0.542,2923.4,2923.3,0.1778]
["bitfinex","ETHUSD",1765968988506,0.542,2923.4,2923.3,4.40192451]
["bitfinex","ETHUSD",1765968988903,0.542,2923.4,2923.3,4.57972451]
["bitfinex","ETHUSD",1765968989942,0.542,2923.4,2923.3,4.40192451]
["bitfinex","ETHUSD",1765968990545,0.542,2923.4,2922.7,0.6541777]
["bitfinex","ETHUSD",1765968990546,1.4772,2923.4,2922.0,4.22612451]
["bitfinex","ETHUSD",1765968990834,1.4772,2923.4,2922.7,0.1778]
["bitfinex","ETHUSD",1765968991703,1.4772,2923.4,2922.9,4.22412451]
["bitfinex","ETHUSD",1765968992713,1.4772,2923.4,2922.7,0.1778]
["bitfinex","ETHUSD",1765968996607,1.4772,2923.4,2922.6,4.22412451]
["bitfinex","ETHUSD",1765968996608,1.0019,2923.4,2922.6,4.22412451]
["bitfinex","ETHUSD",1765968996812,0.4535,2923.3,2922.6,4.22412451]
["bitfinex","ETHUSD",1765968997322,0.4535,2923.3,2922.6,4.40192451]
["bitfinex","ETHUSD",1765968998437,0.4535,2923.3,2922.7,0.1778]
["bitfinex","ETHUSD",1765969004148,0.542,2923.4,2922.7,0.1778]
["bitfinex","ETHUSD",1765969005146,1.0279,2923.4,2922.7,0.1778]
["bitfinex","ETHUSD",1765969007355,0.001,2923.4,2923.3,0.1778]
["bitfinex","ETHUSD",1765969007524,0.001,2923.4,2923.3,0.3556]
["bitfinex","ETHUSD",1765969007725,0.542,2923.4,2923.3,0.3556]
["bitfinex","ETHUSD",1765969008119,0.5412,2923.4,2923.3,0.1778]
["bitfinex","ETHUSD",1765969008327,0.5412,2923.4,2923.3,0.3556]
["bitfinex","ETHUSD",1765969008558,0.5412,2923.4,2923.3,0.81357245]
["bitfinex","ETHUSD",1765969013553,1.0346,2923.4,2923.3,0.1778]
["bitfinex","ETHUSD",1765969013754,0.5412,2923.4,2923.3,0.3556]
["bitfinex","ETHUSD",1765969014941,0.5412,2923.4,2923.3,0.1778]
["bitfinex","ETHUSD",1765969014942,0.0002,2923.4,2923.3,0.1778]
["bitfinex","ETHUSD",1765969015135,0.5412,2923.4,2923.3,0.1778]
["bitfinex","ETHUSD",1765969015344,0.5412,2923.4,2923.3,4.39715394]
["bitfinex","ETHUSD",1765969015550,0.5412,2923.4,2923.3,5.43708179]
["bitfinex","ETHUSD",1765969016424,0.0002,2923.4,2923.3,5.08348179]
["bitfinex","ETHUSD",1765969016620,0.5412,2923.4,2923.3,5.26128179]
["bitfinex","ETHUSD",1765969017044,0.0002,2923.4,2923.3,8.50427336]
["bitfinex","ETHUSD",1765969017565,0.0002,2923.4,2923.3,5.08348179]
["bitfinex","ETHUSD",1765969018558,0.0002,2923.4,2923.3,8.50427336]
["bitfinex","ETHUSD",1765969019245,0.0002,2923.4,2923.3,5.08348179]
["bitfinex","ETHUSD",1765969020027,0.0002,2923.4,2923.3,8.50427336]
["bitfinex","ETHUSD",1765969020329,0.0002,2923.4,2923.3,5.08348179]
["bitfinex","ETHUSD",1765969020866,0.0002,2923.4,2923.3,9.30066833]
["bitfinex","ETHUSD",1765969021224,0.0002,2923.4,2923.3,4.22027024]
["bitfinex","ETHUSD",1765969021431,0.0002,2923.4,2923.3,4.39807024]
["bitfinex","ETHUSD",1765969022459,0.0002,2923.4,2923.3,4.22027024]
["bitfinex","ETHUSD",1765969022662,0.0002,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765969023668,0.0002,2923.4,2923.3,0.1798]
["bitfinex","ETHUSD",1765969029438,0.5412,2923.4,2923.3,0.3576]
["bitfinex","ETHUSD",1765969029634,0.5412,2923.4,2923.3,1.23701405]
["bitfinex","ETHUSD",1765969032171,0.5404,2923.4,2923.3,0.88141405]
["bitfinex","ETHUSD",1765969032360,0.5404,2923.4,2923.3,1.23701405]
["bitfinex","ETHUSD",1765969033170,0.5404,2923.4,2923.3,1.05921405]
["bitfinex","ETHUSD",1765969033342,0.5404,2923.4,2923.3,1.23701405]
["bitfinex","ETHUSD",1765969035870,0.5414,2923.4,2923.3,1.23701405]
["bitfinex","ETHUSD",1765969038852,0.5414,2923.4,2923.3,1.05921405]
["bitfinex","ETHUSD",1765969039750,0.001,2923.4,2923.3,1.05921405]
["bitfinex","ETHUSD",1765969040086,0.542,2923.4,2923.3,1.23701405]
["bitfinex","ETHUSD",1765969042479,0.001,2923.4,2923.3,1.23701405]
["bitfinex","ETHUSD",1765969043582,0.001,2923.4,2923.3,4.57587024]
["bitfinex","ETHUSD",1765969044781,0.001,2923.4,2923.3,0.3576]
["bitfinex","ETHUSD",1765969044969,0.001,2923.4,2923.3,4.57587024]
["bitfinex","ETHUSD",1765969045282,0.001,2923.4,2923.3,0.3576]
["bitfinex","ETHUSD",1765969046585,0.001,2923.4,2923.3,0.8986]
["bitfinex","ETHUSD",1765969046888,0.001,2923.4,2923.3,1.83211405]
["bitfinex","ETHUSD",1765969049996,0.001,2923.4,2923.3,2.29649428]
["bitfinex","ETHUSD",1765969051065,0.001,2923.4,2923.3,5.71728585]
["bitfinex","ETHUSD",1765969052307,0.001,2923.4,2923.3,2.29649428]
["bitfinex","ETHUSD",1765969053606,0.001,2923.4,2923.3,5.71728585]
["bitfinex","ETHUSD",1765969053807,0.001,2923.4,2923.3,2.29649428]
["bitfinex","ETHUSD",1765969055806,0.001,2923.4,2923.3,5.71728585]
["bitfinex","ETHUSD",1765969056291,0.0002,2923.4,2923.3,5.71728585]
["bitfinex","ETHUSD",1765969056987,0.0002,2923.4,2923.3,5.75149376]
["bitfinex","ETHUSD",1765969059304,0.0002,2923.4,2923.3,5.71728585]
["bitfinex","ETHUSD",1765969059803,0.0002,2923.4,2923.3,2.29649428]
["bitfinex","ETHUSD",1765969060108,0.0002,2923.4,2923.3,5.71728585]
["bitfinex","ETHUSD",1765969063117,0.0002,2923.4,2923.3,5.75149376]
["bitfinex","ETHUSD",1765969063597,0.001,2924.0,2923.9,0.3556]
["bitfinex","ETHUSD",1765969063798,0.001,2924.0,2923.9,4.57387024]
["bitfinex","ETHUSD",1765969064000,0.001,2924.0,2923.9,5.45308429]
["bitfinex","ETHUSD",1765969064314,0.001,2924.0,2923.9,5.59017411]
["bitfinex","ETHUSD",1765969066118,0.001,2924.0,2923.9,0.13708982]
["bitfinex","ETHUSD",1765969066418,0.001,2924.0,2923.8,4.21827024]
["bitfinex","ETHUSD",1765969066712,0.001,2924.0,2923.9,0.1778]
["bitfinex","ETHUSD",1765969067479,0.001,2924.0,2923.9,0.3556]
["bitfinex","ETHUSD",1765969067914,0.001,2924.0,2923.9,0.49268982]
["bitfinex","ETHUSD",1765969068216,0.001,2924.0,2923.9,2.06965321]
["bitfinex","ETHUSD",1765969068584,0.001,2924.0,2923.9,5.5239437]
["bitfinex","ETHUSD",1765969068796,0.001,2924.0,2923.9,5.48974281]
["bitfinex","ETHUSD",1765969069000,0.001,2924.0,2923.9,2.06965321]
["bitfinex","ETHUSD",1765969069409,0.001,2924.0,2923.9,5.48974281]
["bitfinex","ETHUSD",1765969071322,0.001,2924.0,2923.9,2.06965321]
["bitfinex","ETHUSD",1765969072317,0.001,2924.0,2923.9,5.48974281]
["bitfinex","ETHUSD",1765969073024,0.001,2924.0,2923.9,2.06965321]
["bitfinex","ETHUSD",1765969077425,0.001,2924.0,2923.9,6.28684921]
["bitfinex","ETHUSD",1765969080125,0.0002,2924.0,2923.9,5.93124921]
["bitfinex","ETHUSD",1765969080328,0.0002,2924.0,2923.9,6.28684921]
["bitfinex","ETHUSD",1765969081023,0.0002,2924.0,2923.9,2.06965321]
["bitfinex","ETHUSD",1765969081227,0.0002,2924.0,2923.9,4.53208582]
["bitfinex","ETHUSD",1765969081429,0.0002,2924.0,2923.9,4.70988582]
["bitfinex","ETHUSD",1765969081629,0.0002,2924.0,2923.9,0.49268982]
["bitfinex","ETHUSD",1765969090042,0.0002,2924.0,2923.9,0.31488982]
["bitfinex","ETHUSD",1765969090210,0.0002,2924.0,2923.9,0.49268982]
["bitfinex","ETHUSD",1765969090610,0.0002,2924.0,2923.9,1.30570504]
["bitfinex","ETHUSD",1765969091435,0.0002,2924.0,2923.9,5.52251939]
["bitfinex","ETHUSD",1765969091739,0.0002,2924.0,2923.9,8.94260899]
["bitfinex","ETHUSD",1765969093640,0.0002,2924.0,2923.9,5.52251939]
["bitfinex","ETHUSD",1765969094235,0.0002,2924.0,2923.9,5.55672028]
["bitfinex","ETHUSD",1765969094441,0.0002,2924.0,2923.9,5.52251939]
["bitfinex","ETHUSD",1765969094745,0.0002,2924.0,2923.9,8.94260899]
["bitfinex","ETHUSD",1765969095040,0.0002,2924.0,2923.9,5.52251939]
["bitfinex","ETHUSD",1765969095929,0.0002,2924.0,2923.9,5.52451939]
["bitfinex","ETHUSD",1765969096127,0.0002,2924.0,2923.9,0.31688982]
["bitfinex","ETHUSD",1765969096328,0.0002,2924.0,2923.9,4.53370417]
["bitfinex","ETHUSD",1765969096829,0.0002,2924.0,2923.9,4.71150417]
["bitfinex","ETHUSD",1765969097519,0.0002,2924.0,2923.9,0.31688982]
["bitfinex","ETHUSD",1765969097720,0.0002,2924.0,2923.9,0.3576]
["bitfinex","ETHUSD",1765969098245,0.0002,2924.0,2923.9,0.78514546]
["bitfinex","ETHUSD",1765969098625,0.0002,2924.0,2923.9,0.8482]
["bitfinex","ETHUSD",1765969103648,0.0002,2924.0,2923.9,0.6704]
["bitfinex","ETHUSD",1765969103822,0.0002,2924.0,2923.9,4.57441435]
["bitfinex","ETHUSD",1765969104146,0.5404,2924.1,2924.0,0.1778]
["bitfinex","ETHUSD",1765969104449,0.5404,2924.1,2924.0,0.3556]
["bitfinex","ETHUSD",1765969105164,0.001,2924.2,2924.1,0.3556]
["bitfinex","ETHUSD",1765969105464,0.001,2924.2,2924.1,5.03679458]
["bitfinex","ETHUSD",1765969105664,0.001,2924.2,2924.1,5.07099313]
["bitfinex","ETHUSD",1765969105864,0.001,2925.2,2924.9,0.3556]
["bitfinex","ETHUSD",1765969106145,0.001,2925.2,2924.9,8.7892287]
["bitfinex","ETHUSD",1765969106351,0.001,2925.2,2924.9,9.35621609]
["bitfinex","ETHUSD",1765969106533,0.001,2925.2,2924.9,9.4932472]
["bitfinex","ETHUSD",1765969107152,0.001,2925.2,2924.9,5.27643285]
["bitfinex","ETHUSD",1765969109346,0.001,2925.2,2924.9,0.1778]
["bitfinex","ETHUSD",1765969115054,0.001,2925.2,2924.6,0.13705647]
["bitfinex","ETHUSD",1765969115352,0.001,2925.2,2924.9,0.1778]
["bitfinex","ETHUSD",1765969115745,0.001,2925.2,2924.9,0.3556]
["bitfinex","ETHUSD",1765969116638,0.001,2925.2,2924.9,0.1778]
["bitfinex","ETHUSD",1765969118657,0.001,2925.2,2924.9,0.3556]
["bitfinex","ETHUSD",1765969119734,0.4864,2925.2,2924.5,0.64218023]
["bitfinex","ETHUSD",1765969119942,0.4864,2925.2,2924.9,0.1778]
["bitfinex","ETHUSD",1765969120241,0.001,2925.2,2924.9,0.1778]
["bitfinex","ETHUSD",1765969120726,0.001,2925.2,2924.9,0.3556]
["bitfinex","ETHUSD",1765969124127,0.001,2925.2,2924.9,0.1778]
["bitfinex","ETHUSD",1765969124856,0.001,2925.2,2924.9,8.48990408]
["bitfinex","ETHUSD",1765969125046,0.001,2925.2,2924.9,8.45571488]
["bitfinex","ETHUSD",1765969125251,0.001,2925.2,2924.9,10.07856814]
["bitfinex","ETHUSD",1765969127456,0.001,2925.2,2924.9,6.65964784]
["bitfinex","ETHUSD",1765969128062,0.001,2925.2,2924.9,10.07856814]
["bitfinex","ETHUSD",1765969128364,0.0002,2925.0,2924.9,10.07856814]
["bitfinex","ETHUSD",1765969131069,0.0002,2925.0,2924.9,10.21559362]
["bitfinex","ETHUSD",1765969133171,0.0002,2925.0,2924.9,6.79667332]
["bitfinex","ETHUSD",1765969133368,0.0002,2925.0,2924.9,2.57985897]
["bitfinex","ETHUSD",1765969133667,0.0002,2925.0,2924.9,10.21559362]
["bitfinex","ETHUSD",1765969136577,0.0002,2925.0,2924.9,10.21759362]
["bitfinex","ETHUSD",1765969139476,0.0002,2925.0,2924.9,14.42744505]
["bitfinex","ETHUSD",1765969142277,0.001,2925.2,2925.1,0.5334]
["bitfinex","ETHUSD",1765969142475,0.001,2925.2,2925.1,10.79666918]
["bitfinex","ETHUSD",1765969142774,0.001,2925.2,2925.1,11.22686255]
["bitfinex","ETHUSD",1765969142977,0.001,2925.2,2925.1,11.36386738]
["bitfinex","ETHUSD",1765969143676,0.001,2925.2,2925.1,11.35986738]
["bitfinex","ETHUSD",1765969144044,0.001,2925.2,2925.1,14.77855392]
["bitfinex","ETHUSD",1765969152488,0.0002,2925.2,2925.1,11.35586738]
["bitfinex","ETHUSD",1765969152686,0.0002,2925.2,2925.1,14.77455392]
["bitfinex","ETHUSD",1765969156478,0.0002,2925.2,2925.1,11.35586738]
["bitfinex","ETHUSD",1765969156859,0.0002,2925.2,2925.1,14.77455392]
["bitfinex","ETHUSD",1765969158064,0.0002,2925.2,2925.1,11.35586738]
["bitfinex","ETHUSD",1765969160195,0.0002,2925.2,2925.1,14.77455392]
["bitfinex","ETHUSD",1765969160415,0.0002,2925.2,2925.1,6.67815426]
["bitfinex","ETHUSD",1765969160559,0.0002,2925.2,2925.1,4.87573772]
["bitfinex","ETHUSD",1765969160760,0.0002,2925.2,2925.1,4.90992458]
["bitfinex","ETHUSD",1765969161066,0.0002,2925.2,2925.1,8.29442426]
["bitfinex","ETHUSD",1765969161466,0.0002,2925.2,2925.1,4.87573772]
["bitfinex","ETHUSD",1765969161699,0.0002,2925.2,2925.1,4.91041201]
["bitfinex","ETHUSD",1765969162999,0.0002,2925.2,2925.1,4.87622515]
["bitfinex","ETHUSD",1765969170681,0.0002,2925.2,2925.1,6.20813467]
["bitfinex","ETHUSD",1765969172305,0.0002,2925.2,2925.1,0.66240483]
["bitfinex","ETHUSD",1765969172505,0.0002,2925.2,2925.1,4.70242515]
["bitfinex","ETHUSD",1765969172803,0.0002,2925.2,2925.1,4.87622515]
["bitfinex","ETHUSD",1765969176198,0.0004,2925.4,2925.3,0.1738]
["bitfinex","ETHUSD",1765969176884,0.0004,2925.4,2925.3,0.6431]
["bitfinex","ETHUSD",1765969177088,0.0004,2925.4,2925.3,4.85692032]
["bitfinex","ETHUSD",1765969178008,0.0004,2925.4,2925.3,5.03072032]
["bitfinex","ETHUSD",1765969184492,0.0004,2925.4,2925.3,5.49510055]
["bitfinex","ETHUSD",1765969185592,0.4741,2925.4,2925.3,0.93368023]
["bitfinex","ETHUSD",1765969186100,0.0004,2925.4,2925.3,0.93368023]
["bitfinex","ETHUSD",1765969187714,0.0004,2925.4,2925.3,0.6431]
["bitfinex","ETHUSD",1765969188023,0.0004,2925.4,2925.3,0.4693]
["bitfinex","ETHUSD",1765969193297,0.0004,2925.4,2925.3,0.6431]
["bitfinex","ETHUSD",1765969194327,0.0004,2925.4,2925.3,0.4693]
["bitfinex","ETHUSD",1765969195430,0.0004,2925.4,2925.3,0.6431]
["bitfinex","ETHUSD",1765969198032,0.0004,2925.4,2925.3,0.4693]
["bitfinex","ETHUSD",1765969200244,0.4552,2925.6,2925.3,0.4693]
["bitfinex","ETHUSD",1765969200659,0.54,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1765969200660,0.4737,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765969200814,1.0137,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765969202054,0.54,2925.1,2925.0,0.1762]
["bitfinex","ETHUSD",1765969202433,1.0137,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765969202952,1.4693,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765969203345,2.03780762,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765969203663,1.874804,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765969204434,0.9293,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765969204641,0.54,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765969204844,0.4891,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765969205164,1.5255,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765969205867,1.5265,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765969206364,0.541,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765969206565,0.17869788,2925.4,2925.0,4.56617623]
["bitfinex","ETHUSD",1765969206746,0.17869788,2925.4,2925.2,0.1742]
["bitfinex","ETHUSD",1765969206951,0.541,2925.3,2925.2,0.1742]
["bitfinex","ETHUSD",1765969207158,0.17869788,2925.4,2925.2,0.1742]
["bitfinex","ETHUSD",1765969207365,0.17869788,2925.4,2925.3,0.1742]
["bitfinex","ETHUSD",1765969207741,0.001,2925.8,2925.3,0.1742]
["bitfinex","ETHUSD",1765969207950,0.541,2925.7,2925.3,0.1742]
["bitfinex","ETHUSD",1765969208147,0.9855,2925.4,2925.0,4.21777623]
["bitfinex","ETHUSD",1765969208358,0.4964,2925.6,2925.0,4.65717385]
["bitfinex","ETHUSD",1765969208746,0.541,2925.5,2925.0,4.65717385]
["bitfinex","ETHUSD",1765969208961,0.001,2925.8,2925.1,0.1742]
["bitfinex","ETHUSD",1765969209161,0.001,2925.8,2925.7,0.1742]
["bitfinex","ETHUSD",1765969209367,0.542,2925.8,2925.7,0.1742]
["bitfinex","ETHUSD",1765969209875,1.0311,2925.8,2925.4,0.1742]
["bitfinex","ETHUSD",1765969210075,1.0311,2925.8,2925.3,4.21577623]
["bitfinex","ETHUSD",1765969210274,1.0311,2925.8,2925.3,0.1742]
["bitfinex","ETHUSD",1765969210677,0.4901,2925.8,2925.3,0.1742]
["bitfinex","ETHUSD",1765969210882,0.541,2925.7,2925.6,0.1742]
["bitfinex","ETHUSD",1765969212273,1.0301,2925.7,2925.1,0.1742]
["bitfinex","ETHUSD",1765969212473,0.4964,2925.6,2925.0,0.543]
["bitfinex","ETHUSD",1765969212673,0.4964,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1765969214459,0.9855,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1765969214874,0.4891,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1765969215174,0.902904,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1765969215374,0.541,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1765969215683,0.9855,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1765969216278,1.5265,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1765969222867,1.5275,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1765969223071,0.001,2925.4,2925.3,0.1762]
["bitfinex","ETHUSD",1765969223299,0.542,2925.4,2925.3,0.1762]
["bitfinex","ETHUSD",1765969224202,0.5412,2925.4,2925.3,0.1762]
["bitfinex","ETHUSD",1765969225871,1.0303,2925.4,2925.3,0.1762]
["bitfinex","ETHUSD",1765969226084,1.0303,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1765969227055,1.5267,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1765969229998,0.0002,2925.4,2925.3,0.1762]
["bitfinex","ETHUSD",1765969230163,0.5412,2925.4,2925.3,0.1762]
["bitfinex","ETHUSD",1765969230883,1.0303,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1765969231293,0.0002,2925.4,2925.3,0.1762]
["bitfinex","ETHUSD",1765969231480,0.0002,2925.4,2925.3,0.77217762]
["bitfinex","ETHUSD",1765969231794,0.5412,2925.4,2925.3,4.98605772]
["bitfinex","ETHUSD",1765969232160,0.5412,2925.4,2925.3,0.77217762]
["bitfinex","ETHUSD",1765969232376,0.0002,2925.4,2925.3,0.3504]
["bitfinex","ETHUSD",1765969232563,0.5412,2925.4,2925.3,0.3504]
["bitfinex","ETHUSD",1765969232775,0.5412,2925.4,2925.3,0.1762]
["bitfinex","ETHUSD",1765969236297,1.4797,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1765969236466,0.5412,2925.4,2925.3,0.1762]
["bitfinex","ETHUSD",1765969237994,0.9949,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1765969239899,0.5412,2925.4,2925.3,0.1762]
["bitfinex","ETHUSD",1765969240798,0.0002,2925.4,2925.3,0.1762]
["bitfinex","ETHUSD",1765969240998,0.5412,2925.4,2925.3,0.1762]
["bitfinex","ETHUSD",1765969248274,0.001,2925.8,2925.3,0.1762]
["bitfinex","ETHUSD",1765969248479,0.54,2925.7,2925.3,0.1762]
["bitfinex","ETHUSD",1765969248705,0.54,2925.7,2925.3,0.3504]
["bitfinex","ETHUSD",1765969248903,0.001,2925.8,2925.3,0.3504]
["bitfinex","ETHUSD",1765969249109,0.54,2925.7,2925.6,0.1742]
["bitfinex","ETHUSD",1765969252277,0.9937,2925.7,2925.6,0.1742]
["bitfinex","ETHUSD",1765969252476,0.54,2925.7,2925.6,0.1742]
["bitfinex","ETHUSD",1765969252678,0.4672,2925.6,2925.3,0.002]
["bitfinex","ETHUSD",1765969254105,0.54,2925.5,2925.4,0.1742]
["bitfinex","ETHUSD",1765969254406,0.54,2925.5,2925.4,0.61320801]
["bitfinex","ETHUSD",1765969255177,0.54,2925.5,2925.4,0.78740801]
["bitfinex","ETHUSD",1765969255606,0.54,2925.5,2925.4,0.61320801]
["bitfinex","ETHUSD",1765969256180,0.54,2925.5,2925.4,0.78740801]
["bitfinex","ETHUSD",1765969256583,0.54,2925.5,2925.4,0.3484]
["bitfinex","ETHUSD",1765969257207,0.54,2925.5,2925.4,4.5622801]
["bitfinex","ETHUSD",1765969258710,0.001,2925.7,2925.4,4.5622801]
["bitfinex","ETHUSD",1765969258711,0.001,2925.7,2925.6,0.1742]
["bitfinex","ETHUSD",1765969258900,0.541,2925.7,2925.6,0.1742]
["bitfinex","ETHUSD",1765969259807,0.001,2925.7,2925.6,0.1742]
["bitfinex","ETHUSD",1765969259997,0.541,2925.7,2925.6,0.1742]
["bitfinex","ETHUSD",1765969260722,0.9947,2925.7,2925.4,4.2138801]
["bitfinex","ETHUSD",1765969261215,0.54,2925.6,2925.3,0.002]
["bitfinex","ETHUSD",1765969261395,0.54,2925.6,2925.5,0.1742]
["bitfinex","ETHUSD",1765969261593,0.001,2925.7,2925.5,0.1742]
["bitfinex","ETHUSD",1765969261792,0.001,2925.7,2925.4,4.2140329]
["bitfinex","ETHUSD",1765969261793,0.001,2925.7,2925.6,4.3882329]
["bitfinex","ETHUSD",1765969262117,0.541,2925.7,2925.6,4.5624329]
["bitfinex","ETHUSD",1765969263115,0.541,2925.7,2925.6,5.01887619]
["bitfinex","ETHUSD",1765969263116,0.001,2925.7,2925.6,5.01887619]
["bitfinex","ETHUSD",1765969263319,0.541,2925.7,2925.6,5.01887619]
["bitfinex","ETHUSD",1765969263492,0.541,2925.7,2925.6,4.84467619]
["bitfinex","ETHUSD",1765969264119,0.541,2925.7,2925.6,5.01887619]
["bitfinex","ETHUSD",1765969267420,0.541,2925.7,2925.6,0.3484]
["bitfinex","ETHUSD",1765969267608,0.4566,2925.5,2925.4,0.002]
["bitfinex","ETHUSD",1765969267814,0.9164,2925.5,2925.4,0.002]
["bitfinex","ETHUSD",1765969272320,0.9156,2925.5,2925.4,0.002]
["bitfinex","ETHUSD",1765969275916,0.9958,2925.5,2925.4,0.002]
["bitfinex","ETHUSD",1765969276693,0.4608,2925.7,2925.4,0.002]
["bitfinex","ETHUSD",1765969276694,0.4608,2925.7,2925.4,0.177]
["bitfinex","ETHUSD",1765969276902,0.001,2925.7,2925.6,4.5640329]
["bitfinex","ETHUSD",1765969277104,0.001,2925.7,2925.6,8.7780658]
["bitfinex","ETHUSD",1765969277431,0.541,2925.7,2925.6,8.7780658]
["bitfinex","ETHUSD",1765969277616,0.541,2925.7,2925.6,9.24244603]
["bitfinex","ETHUSD",1765969277817,0.541,2925.7,2925.6,9.37944429]
["bitfinex","ETHUSD",1765969278011,0.541,2925.7,2925.6,10.36151905]
["bitfinex","ETHUSD",1765969278215,0.001,2925.7,2925.6,10.36151905]
["bitfinex","ETHUSD",1765969278413,0.541,2925.7,2925.6,10.36151905]
["bitfinex","ETHUSD",1765969278734,0.001,2925.7,2925.6,10.36151905]
["bitfinex","ETHUSD",1765969278928,0.541,2925.7,2925.6,10.36151905]
["bitfinex","ETHUSD",1765969280613,0.001,2925.7,2925.6,10.36151905]
["bitfinex","ETHUSD",1765969280813,0.541,2925.7,2925.6,10.36151905]
["bitfinex","ETHUSD",1765969282434,0.001,2925.7,2925.6,10.36151905]
["bitfinex","ETHUSD",1765969296363,0.0002,2925.7,2925.6,10.36151905]
["bitfinex","ETHUSD",1765969301257,0.0002,2925.7,2925.6,10.35631623]
["bitfinex","ETHUSD",1765969305361,0.001,2926.1,2925.9,0.175]
["bitfinex","ETHUSD",1765969305561,0.001,2927.0,2926.8,0.35]
["bitfinex","ETHUSD",1765969305766,0.001,2927.0,2926.8,5.02581172]
["bitfinex","ETHUSD",1765969305961,0.001,2927.0,2926.8,5.77453604]
["bitfinex","ETHUSD",1765969306167,0.001,2927.0,2926.8,0.63938023]
["bitfinex","ETHUSD",1765969306760,0.001,2927.0,2926.8,0.35]
["bitfinex","ETHUSD",1765969306962,0.001,2927.0,2926.8,0.175]
["bitfinex","ETHUSD",1765969311068,0.9812,2926.9,2926.5,4.21143149]
["bitfinex","ETHUSD",1765969311267,1.1803,2926.9,2926.5,4.21143149]
["bitfinex","ETHUSD",1765969311966,0.6834,2926.9,2926.2,0.4969]
["bitfinex","ETHUSD",1765969312186,0.4969,2926.8,2926.2,4.21143149]
["bitfinex","ETHUSD",1765969312489,0.4969,2926.8,2926.4,4.21143149]
["bitfinex","ETHUSD",1765969313289,0.54,2926.7,2926.4,4.21143149]
["bitfinex","ETHUSD",1765969313492,0.001,2926.9,2926.8,0.175]
["bitfinex","ETHUSD",1765969313667,0.001,2926.9,2926.8,4.38643149]
["bitfinex","ETHUSD",1765969313668,0.541,2926.9,2926.8,4.38643149]
["bitfinex","ETHUSD",1765969313866,0.001,2926.9,2926.8,4.56143149]
["bitfinex","ETHUSD",1765969314193,0.541,2926.9,2926.8,4.38643149]
["bitfinex","ETHUSD",1765969314394,0.001,2926.9,2926.8,8.77286298]
["bitfinex","ETHUSD",1765969314599,0.541,2926.9,2926.8,8.77286298]
["bitfinex","ETHUSD",1765969314768,0.541,2926.9,2926.8,4.56143149]
["bitfinex","ETHUSD",1765969316293,0.001,2926.9,2926.8,4.38643149]
["bitfinex","ETHUSD",1765969316509,0.541,2926.9,2926.8,4.38643149]
["bitfinex","ETHUSD",1765969317805,0.541,2926.9,2926.8,0.175]
["bitfinex","ETHUSD",1765969317983,0.4969,2926.8,2926.4,4.21143149]
["bitfinex","ETHUSD",1765969318319,0.4969,2926.8,2926.6,4.21143149]
["bitfinex","ETHUSD",1765969318808,0.4833,2926.7,2926.4,4.21143149]
["bitfinex","ETHUSD",1765969319410,0.4833,2926.7,2926.6,4.21143149]
["bitfinex","ETHUSD",1765969319584,0.4969,2926.8,2926.6,4.21143149]
["bitfinex","ETHUSD",1765969319770,1.237,2926.9,2926.6,4.21143149]
["bitfinex","ETHUSD",1765969320188,1.2362,2926.9,2926.6,4.21143149]
["bitfinex","ETHUSD",1765969320407,0.7393,2926.9,2926.6,4.21143149]
["bitfinex","ETHUSD",1765969320602,0.9802,2926.7,2926.6,4.21143149]
["bitfinex","ETHUSD",1765969320903,0.4833,2926.7,2926.6,4.21143149]
["bitfinex","ETHUSD",1765969321288,1.2362,2926.9,2926.6,4.21143149]
["bitfinex","ETHUSD",1765969322515,0.9802,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765969330209,1.385704,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765969331005,1.94545332,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765969334722,1.925704,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765969334890,1.5202,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765969335406,0.9802,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765969335618,1.5202,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765969336209,0.9802,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765969336396,1.5202,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765969338923,1.925704,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765969339229,2.55729253,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765969340304,1.925704,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765969343195,1.385704,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765969343403,1.925704,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765969344096,1.924904,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765969344293,1.384904,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765969344498,1.924904,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765969344726,2.13523361,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765969348137,1.59523361,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765969348302,2.13523361,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765969349744,1.1113,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765969349906,1.6513,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765969352529,0.9974,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765969352734,0.54,2925.6,2925.5,0.1778]
["bitfinex","ETHUSD",1765969353136,0.9974,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765969353341,0.95,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765969353648,1.49,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765969354738,0.1858,2926.2,2925.5,0.1778]
["bitfinex","ETHUSD",1765969355040,0.4608,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765969355206,1.0008,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765969355936,1.4887,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765969356108,2.05874892,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765969356529,1.4887,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765969357425,0.9487,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765969357633,1.0008,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765969357948,1.4619,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765969360736,1.867404,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765969361044,2.98614158,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765969361443,16.33319458,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765969361842,20.54498383,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765969362426,29.15142783,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765969362738,0.9385,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765969362953,1.4785,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765969365863,1.884004,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765969366044,3.00440158,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765969366556,3.18265283,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765969367059,3.18265283,2925.0,2924.2,0.002]
["bitfinex","ETHUSD",1765969367060,1.535704,2924.6,2924.2,0.002]
["bitfinex","ETHUSD",1765969367256,2.075704,2924.6,2924.2,0.002]
["bitfinex","ETHUSD",1765969368155,2.074904,2924.6,2924.2,0.002]
["bitfinex","ETHUSD",1765969368361,2.2823944,2924.6,2924.2,0.002]
["bitfinex","ETHUSD",1765969370580,1.8768904,2924.6,2924.2,0.002]
["bitfinex","ETHUSD",1765969370777,1.8778904,2924.6,2924.2,0.002]
["bitfinex","ETHUSD",1765969371286,1.6704,2924.6,2924.2,0.002]
["bitfinex","ETHUSD",1765969371564,0.541,2924.6,2924.5,4.39038925]
["bitfinex","ETHUSD",1765969371744,0.541,2924.6,2924.5,0.1786]
["bitfinex","ETHUSD",1765969372145,0.6528,2924.8,2924.5,0.1786]
["bitfinex","ETHUSD",1765969372344,0.541,2924.7,2924.5,0.1786]
["bitfinex","ETHUSD",1765969372546,0.63935125,2925.0,2924.5,0.1786]
["bitfinex","ETHUSD",1765969372750,0.541,2924.9,2924.5,0.1786]
["bitfinex","ETHUSD",1765969373155,1.0021,2924.9,2924.5,0.1786]
["bitfinex","ETHUSD",1765969373864,1.0021,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1765969373865,0.4611,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1765969374264,0.541,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1765969374265,0.9385,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765969380471,0.4774,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765969381867,0.9385,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765969382063,1.344004,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765969382671,1.344004,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1765969382843,1.344004,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765969383044,1.95418621,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765969383240,1.344004,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765969385979,1.80838423,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765969386275,1.380204,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765969392254,1.379404,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765969396768,1.55749468,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765969396954,1.75968217,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765969402484,6.4440781,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765969402782,1.96838423,2923.9,2923.4,0.002]
["bitfinex","ETHUSD",1765969402954,2.50938423,2923.9,2923.4,0.002]
["bitfinex","ETHUSD",1765969403158,1.96838423,2923.9,2923.4,0.002]
["bitfinex","ETHUSD",1765969403354,3.16625204,2923.9,2923.4,0.002]
["bitfinex","ETHUSD",1765969404493,1.380204,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765969404692,2.38558423,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765969407185,1.921204,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765969407487,2.1133244,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765969411269,1.5723244,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765969411491,1.5157,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765969412310,0.4752,2923.8,2923.4,4.4054157]
["bitfinex","ETHUSD",1765969412621,0.541,2923.5,2923.4,0.002]
["bitfinex","ETHUSD",1765969412972,0.541,2923.5,2923.4,0.1854]
["bitfinex","ETHUSD",1765969413492,0.541,2923.5,2923.4,4.4054157]
["bitfinex","ETHUSD",1765969413671,0.541,2923.5,2923.4,4.84635727]
["bitfinex","ETHUSD",1765969414601,0.4752,2923.8,2923.4,4.84635727]
["bitfinex","ETHUSD",1765969414898,0.001,2924.0,2923.7,4.2200157]
["bitfinex","ETHUSD",1765969414899,0.4885,2924.0,2923.7,4.2200157]
["bitfinex","ETHUSD",1765969415068,0.541,2923.9,2923.7,4.2200157]
["bitfinex","ETHUSD",1765969415267,0.541,2923.9,2923.5,0.1834]
["bitfinex","ETHUSD",1765969415477,0.541,2923.9,2923.6,4.2200157]
["bitfinex","ETHUSD",1765969415478,1.0285,2923.9,2923.6,4.2200157]
["bitfinex","ETHUSD",1765969415876,0.001,2924.0,2923.7,0.1834]
["bitfinex","ETHUSD",1765969415877,0.541,2923.8,2923.7,0.1834]
["bitfinex","ETHUSD",1765969416303,0.5402,2923.8,2923.7,0.1834]
["bitfinex","ETHUSD",1765969418202,0.4885,2924.0,2923.7,0.1834]
["bitfinex","ETHUSD",1765969418595,0.541,2923.9,2923.7,0.1834]
["bitfinex","ETHUSD",1765969418782,0.4885,2924.0,2923.7,0.1834]
["bitfinex","ETHUSD",1765969418983,0.541,2923.8,2923.7,0.66596173]
["bitfinex","ETHUSD",1765969419499,0.001,2924.0,2923.7,0.66596173]
["bitfinex","ETHUSD",1765969419719,0.541,2923.8,2923.7,0.66596173]
["bitfinex","ETHUSD",1765969422629,0.4981,2924.0,2923.7,0.66596173]
["bitfinex","ETHUSD",1765969422824,0.4613,2923.8,2923.7,0.66596173]
["bitfinex","ETHUSD",1765969423449,0.541,2923.9,2923.7,0.66596173]
["bitfinex","ETHUSD",1765969423729,1.0381,2923.9,2923.7,0.66596173]
["bitfinex","ETHUSD",1765969424427,0.541,2923.9,2923.7,0.66596173]
["bitfinex","ETHUSD",1765969424625,0.001,2924.0,2923.8,0.1834]
["bitfinex","ETHUSD",1765969424795,0.001,2924.0,2923.9,0.1834]
["bitfinex","ETHUSD",1765969424992,0.542,2924.0,2923.9,0.1834]
["bitfinex","ETHUSD",1765969425219,1.0033,2924.0,2923.8,4.2200157]
["bitfinex","ETHUSD",1765969428744,1.0033,2924.0,2923.7,0.48256173]
["bitfinex","ETHUSD",1765969428951,1.5004,2924.0,2923.7,4.2200157]
["bitfinex","ETHUSD",1765969429456,0.4971,2923.9,2923.7,4.2200157]
["bitfinex","ETHUSD",1765969431546,0.541,2923.8,2923.7,4.2200157]
["bitfinex","ETHUSD",1765969431948,1.0023,2923.8,2923.7,4.2200157]
["bitfinex","ETHUSD",1765969432137,1.0023,2923.8,2923.6,0.002]
["bitfinex","ETHUSD",1765969432138,0.9584,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765969432547,0.4613,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765969432943,0.541,2923.8,2923.6,0.002]
["bitfinex","ETHUSD",1765969433234,1.0023,2923.8,2923.7,4.2200157]
["bitfinex","ETHUSD",1765969436651,1.0033,2923.8,2923.7,4.2200157]
["bitfinex","ETHUSD",1765969440128,1.0025,2923.8,2923.7,4.2200157]
["bitfinex","ETHUSD",1765969440758,0.001,2923.8,2923.7,4.5868157]
["bitfinex","ETHUSD",1765969440967,0.001,2923.8,2923.7,9.26571297]
["bitfinex","ETHUSD",1765969441131,0.542,2923.8,2923.7,5.22484832]
["bitfinex","ETHUSD",1765969441955,0.542,2923.8,2923.7,0.63803262]
["bitfinex","ETHUSD",1765969442260,0.9584,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765969443230,0.001,2923.8,2923.6,0.002]
["bitfinex","ETHUSD",1765969443437,0.001,2923.8,2923.7,4.4034157]
["bitfinex","ETHUSD",1765969443663,0.4613,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765969444270,0.001,2923.8,2923.7,0.1834]
["bitfinex","ETHUSD",1765969444564,0.542,2923.8,2923.7,4.4034157]
["bitfinex","ETHUSD",1765969444757,0.542,2923.8,2923.7,4.5868157]
["bitfinex","ETHUSD",1765969445154,0.542,2923.8,2923.7,4.58550902]
["bitfinex","ETHUSD",1765969445350,0.542,2923.8,2923.7,0.1834]
["bitfinex","ETHUSD",1765969445765,0.001,2923.8,2923.7,0.3668]
["bitfinex","ETHUSD",1765969446041,0.542,2923.8,2923.7,0.8255626]
["bitfinex","ETHUSD",1765969446749,0.001,2923.8,2923.7,0.8255626]
["bitfinex","ETHUSD",1765969446983,0.542,2923.8,2923.7,0.8255626]
["bitfinex","ETHUSD",1765969448350,0.542,2923.8,2923.7,0.6421626]
["bitfinex","ETHUSD",1765969448549,0.542,2923.8,2923.7,0.8255626]
["bitfinex","ETHUSD",1765969454788,0.542,2923.8,2923.7,0.4587626]
["bitfinex","ETHUSD",1765969455092,0.542,2923.8,2923.7,0.8255626]
["bitfinex","ETHUSD",1765969456389,0.542,2923.8,2923.7,5.04438861]
["bitfinex","ETHUSD",1765969456566,0.542,2923.8,2923.7,0.8255626]
["bitfinex","ETHUSD",1765969457491,0.001,2923.8,2923.7,0.8255626]
["bitfinex","ETHUSD",1765969457671,0.542,2923.8,2923.7,5.04438861]
["bitfinex","ETHUSD",1765969457874,0.542,2923.8,2923.7,0.8255626]
["bitfinex","ETHUSD",1765969459694,0.542,2923.8,2923.7,0.4587626]
["bitfinex","ETHUSD",1765969459891,0.542,2923.8,2923.7,0.1834]
["bitfinex","ETHUSD",1765969460201,0.542,2923.8,2923.7,4.40222601]
["bitfinex","ETHUSD",1765969463900,0.542,2923.8,2923.7,4.58562601]
["bitfinex","ETHUSD",1765969464100,0.542,2923.8,2923.7,4.40222601]
["bitfinex","ETHUSD",1765969464305,0.5412,2923.8,2923.7,4.40222601]
["bitfinex","ETHUSD",1765969465089,0.5412,2923.8,2923.7,4.58562601]
["bitfinex","ETHUSD",1765969465290,0.5412,2923.8,2923.7,5.09878861]
["bitfinex","ETHUSD",1765969467408,0.5412,2923.8,2923.7,0.1834]
["bitfinex","ETHUSD",1765969467609,0.5412,2923.8,2923.6,0.002]
["bitfinex","ETHUSD",1765969467809,0.5412,2923.8,2923.7,0.1834]
["bitfinex","ETHUSD",1765969475713,1.0329,2923.8,2923.6,0.002]
["bitfinex","ETHUSD",1765969475914,0.9855,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765969476423,0.4917,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765969477019,0.5412,2923.8,2923.7,0.1834]
["bitfinex","ETHUSD",1765969477818,0.0002,2923.8,2923.7,0.1834]
["bitfinex","ETHUSD",1765969478022,0.5412,2923.8,2923.7,0.1834]
["bitfinex","ETHUSD",1765969478824,0.9944,2923.8,2923.6,0.002]
["bitfinex","ETHUSD",1765969479022,0.4532,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1765969479725,0.5412,2923.8,2923.6,0.002]
["bitfinex","ETHUSD",1765969480425,1.0146,2923.8,2923.6,0.002]
["bitfinex","ETHUSD",1765969480926,0.5412,2923.8,2923.6,0.002]
["bitfinex","ETHUSD",1765969481140,0.541,2923.7,2923.6,4.40422601]
["bitfinex","ETHUSD",1765969481322,0.0002,2923.8,2923.7,0.1834]
["bitfinex","ETHUSD",1765969481499,0.0002,2923.8,2923.7,0.3668]
["bitfinex","ETHUSD",1765969481500,0.5412,2923.8,2923.7,0.3668]
["bitfinex","ETHUSD",1765969483400,0.5412,2923.8,2923.7,0.1834]
["bitfinex","ETHUSD",1765969483603,0.5412,2923.8,2923.7,0.3668]
["bitfinex","ETHUSD",1765969488126,0.5404,2923.8,2923.6,5.20284861]
["bitfinex","ETHUSD",1765969488326,0.5404,2923.8,2923.7,0.88728486]
["bitfinex","ETHUSD",1765969489937,0.001,2923.9,2923.8,0.3668]
["bitfinex","ETHUSD",1765969490115,0.542,2923.9,2923.8,0.3668]
["bitfinex","ETHUSD",1765969494328,0.542,2923.9,2923.8,0.1834]
["bitfinex","ETHUSD",1765969494735,0.542,2923.9,2923.8,0.3668]
["bitfinex","ETHUSD",1765969496428,0.542,2923.9,2923.8,0.8796826]
["bitfinex","ETHUSD",1765969499042,0.001,2923.9,2923.8,5.09850861]
["bitfinex","ETHUSD",1765969499339,0.001,2925.1,2924.5,0.3668]
["bitfinex","ETHUSD",1765969499340,0.541,2924.8,2924.5,0.3668]
["bitfinex","ETHUSD",1765969499645,0.541,2924.8,2924.5,5.05000624]
["bitfinex","ETHUSD",1765969499939,0.001,2925.1,2924.5,6.01108333]
["bitfinex","ETHUSD",1765969500113,0.541,2924.8,2924.5,6.51788946]
["bitfinex","ETHUSD",1765969500626,0.001,2925.1,2924.5,6.51788946]
["bitfinex","ETHUSD",1765969500827,0.542,2925.0,2924.5,6.51788946]
["bitfinex","ETHUSD",1765969502140,0.001,2925.0,2924.5,6.51788946]
["bitfinex","ETHUSD",1765969505254,0.001,2925.0,2924.5,1.83468322]
["bitfinex","ETHUSD",1765969505542,0.001,2925.0,2924.5,5.12380384]
["bitfinex","ETHUSD",1765969507475,0.001,2925.0,2924.5,5.62237794]
["bitfinex","ETHUSD",1765969507636,0.001,2925.0,2924.5,5.58818407]
["bitfinex","ETHUSD",1765969511280,0.001,2925.0,2924.5,1.37218023]
["bitfinex","ETHUSD",1765969512240,0.0002,2924.6,2924.5,1.18878023]
["bitfinex","ETHUSD",1765969512440,0.0002,2924.6,2924.5,2.33425902]
["bitfinex","ETHUSD",1765969513073,0.0002,2924.6,2924.5,5.58818407]
["bitfinex","ETHUSD",1765969513259,0.0002,2924.6,2924.5,1.37218023]
["bitfinex","ETHUSD",1765969513871,0.9124,2924.6,2923.9,4.21600384]
["bitfinex","ETHUSD",1765969514047,0.4599,2924.6,2924.2,0.1834]
["bitfinex","ETHUSD",1765969514249,0.4599,2924.6,2924.2,0.46438023]
["bitfinex","ETHUSD",1765969514476,0.4599,2924.6,2924.2,0.64778023]
["bitfinex","ETHUSD",1765969514679,0.0002,2924.6,2924.2,0.64778023]
["bitfinex","ETHUSD",1765969514858,0.0002,2924.6,2924.3,4.21600384]
["bitfinex","ETHUSD",1765969515581,0.0002,2924.6,2924.0,0.46438023]
["bitfinex","ETHUSD",1765969515582,0.0002,2924.6,2924.2,0.46438023]
["bitfinex","ETHUSD",1765969517470,0.0002,2924.6,2924.5,4.21742046]
["bitfinex","ETHUSD",1765969517782,0.5402,2924.6,2924.5,0.1834]
["bitfinex","ETHUSD",1765969518080,0.0002,2924.6,2924.5,0.1834]
["bitfinex","ETHUSD",1765969518280,0.5402,2924.6,2924.5,0.1834]
["bitfinex","ETHUSD",1765969518452,0.5402,2924.6,2924.5,0.3668]
["bitfinex","ETHUSD",1765969518775,0.5402,2924.6,2924.5,0.1834]
["bitfinex","ETHUSD",1765969519283,0.5402,2924.6,2924.5,4.58422046]
["bitfinex","ETHUSD",1765969521289,0.5402,2924.6,2924.5,0.3668]
["bitfinex","ETHUSD",1765969523575,0.0002,2924.6,2924.5,0.3668]
["bitfinex","ETHUSD",1765969523775,0.5402,2924.6,2924.5,0.3668]
["bitfinex","ETHUSD",1765969524110,0.5402,2924.6,2924.5,0.1834]
["bitfinex","ETHUSD",1765969525303,0.5402,2924.6,2924.5,4.40082046]
["bitfinex","ETHUSD",1765969525521,0.0002,2924.6,2924.5,5.12188274]
["bitfinex","ETHUSD",1765969525803,0.0002,2924.6,2924.5,5.66208274]
["bitfinex","ETHUSD",1765969527599,0.0002,2924.6,2924.5,5.69627661]
["bitfinex","ETHUSD",1765969527804,0.0002,2924.6,2924.5,5.66208274]
["bitfinex","ETHUSD",1765969531813,0.0002,2924.6,2924.5,5.66408274]
["bitfinex","ETHUSD",1765969533789,0.0002,2924.6,2924.5,5.69827661]
["bitfinex","ETHUSD",1765969534097,0.0002,2924.6,2924.5,5.66408274]
["bitfinex","ETHUSD",1765969536106,0.5404,2925.0,2924.5,5.66408274]
["bitfinex","ETHUSD",1765969536320,0.0004,2925.0,2924.9,4.68180069]
["bitfinex","ETHUSD",1765969536698,0.0004,2925.0,2924.9,4.81883086]
["bitfinex","ETHUSD",1765969538157,0.0004,2925.0,2924.9,9.03625132]
["bitfinex","ETHUSD",1765969538423,0.001,2925.2,2925.1,0.1834]
["bitfinex","ETHUSD",1765969538606,0.001,2925.2,2925.1,5.36922362]
["bitfinex","ETHUSD",1765969538807,0.001,2925.2,2925.1,5.55262362]
["bitfinex","ETHUSD",1765969539728,0.001,2925.2,2925.1,5.68962751]
["bitfinex","ETHUSD",1765969540529,0.001,2925.2,2925.1,5.72381437]
["bitfinex","ETHUSD",1765969540827,0.001,2925.4,2925.3,0.3668]
["bitfinex","ETHUSD",1765969541125,0.001,2925.4,2925.3,10.35302068]
["bitfinex","ETHUSD",1765969541524,0.001,2925.4,2925.3,10.49001378]
["bitfinex","ETHUSD",1765969542820,0.001,2926.2,2925.7,0.3668]
["bitfinex","ETHUSD",1765969543126,0.001,2926.2,2925.7,8.83582077]
["bitfinex","ETHUSD",1765969543328,0.001,2926.2,2925.7,9.26602115]
["bitfinex","ETHUSD",1765969543521,0.001,2926.2,2925.7,10.32959479]
["bitfinex","ETHUSD",1765969545135,0.001,2926.2,2925.7,10.73509879]
["bitfinex","ETHUSD",1765969549628,0.001,2926.2,2925.7,6.11217433]
["bitfinex","ETHUSD",1765969550337,0.001,2926.2,2925.7,5.6477941]
["bitfinex","ETHUSD",1765969550943,0.001,2926.2,2925.7,6.11217433]
["bitfinex","ETHUSD",1765969553266,0.001,2926.2,2925.7,6.14635418]
["bitfinex","ETHUSD",1765969553638,0.001,2926.2,2925.7,1.89475387]
["bitfinex","ETHUSD",1765969553971,0.001,2926.2,2925.7,1.52795387]
["bitfinex","ETHUSD",1765969555884,0.1967,2926.0,2925.7,1.52795387]
["bitfinex","ETHUSD",1765969556375,0.1967,2926.0,2925.7,1.71135387]
["bitfinex","ETHUSD",1765969559501,0.6739,2926.0,2925.7,1.71135387]
["bitfinex","ETHUSD",1765969560203,0.0002,2925.8,2925.7,1.71135387]
["bitfinex","ETHUSD",1765969561095,0.4835,2925.8,2925.7,1.71135387]
["bitfinex","ETHUSD",1765969561301,0.9607,2925.8,2925.7,1.52795387]
["bitfinex","ETHUSD",1765969561500,0.0002,2925.8,2925.7,1.71135387]
["bitfinex","ETHUSD",1765969561870,0.0002,2925.8,2925.7,1.96763772]
["bitfinex","ETHUSD",1765969564006,0.0002,2925.8,2925.7,1.93345787]
["bitfinex","ETHUSD",1765969566205,0.0002,2925.8,2925.7,2.11685787]
["bitfinex","ETHUSD",1765969566718,0.0002,2925.8,2925.7,1.93345787]
["bitfinex","ETHUSD",1765969567393,0.0002,2925.8,2925.7,10.35384201]
["bitfinex","ETHUSD",1765969567713,0.0002,2925.8,2925.7,10.53724201]
["bitfinex","ETHUSD",1765969568120,0.0002,2925.8,2925.7,10.35384201]
["bitfinex","ETHUSD",1765969568720,0.0002,2925.8,2925.7,10.53724201]
["bitfinex","ETHUSD",1765969568915,0.0002,2925.8,2925.7,10.35384201]
["bitfinex","ETHUSD",1765969570113,0.4901,2925.8,2925.7,10.35384201]
["bitfinex","ETHUSD",1765969570421,0.0002,2925.8,2925.7,10.35384201]
["bitfinex","ETHUSD",1765969570786,0.0002,2925.8,2925.7,10.53724201]
["bitfinex","ETHUSD",1765969570989,0.0002,2925.8,2925.7,10.35384201]
["bitfinex","ETHUSD",1765969572519,0.001,2926.2,2926.1,9.06816437]
["bitfinex","ETHUSD",1765969572825,0.001,2926.3,2926.2,0.64778023]
["bitfinex","ETHUSD",1765969573002,0.001,2926.3,2926.2,0.83118023]
["bitfinex","ETHUSD",1765969573812,0.001,2926.3,2926.2,1.09948023]
["bitfinex","ETHUSD",1765969578244,0.001,2927.4,2926.3,0.1834]
["bitfinex","ETHUSD",1765969578436,0.9416,2926.9,2926.8,8.42038414]
["bitfinex","ETHUSD",1765969578635,0.4899,2926.9,2926.8,8.88476437]
["bitfinex","ETHUSD",1765969578948,0.4899,2926.9,2926.8,9.82636437]
["bitfinex","ETHUSD",1765969581448,0.9416,2926.9,2926.8,9.82636437]
["bitfinex","ETHUSD",1765969582315,0.9416,2926.9,2926.8,5.6161723]
["bitfinex","ETHUSD",1765969582638,0.9416,2926.9,2926.8,10.3879816]
["bitfinex","ETHUSD",1765969584150,0.9408,2926.9,2926.8,10.3879816]
["bitfinex","ETHUSD",1765969584626,0.001,2926.9,2926.8,10.3879816]
["bitfinex","ETHUSD",1765969585035,0.4909,2926.9,2926.8,10.3879816]
["bitfinex","ETHUSD",1765969585340,0.9426,2926.9,2926.8,10.3879816]
["bitfinex","ETHUSD",1765969586251,0.9426,2926.9,2926.8,10.38422996]
["bitfinex","ETHUSD",1765969589730,0.9426,2926.9,2926.8,6.17591371]
["bitfinex","ETHUSD",1765969590856,0.9426,2926.9,2926.8,1.40598023]
["bitfinex","ETHUSD",1765969591057,0.9426,2926.9,2926.8,5.61429648]
["bitfinex","ETHUSD",1765969591866,0.9426,2926.9,2926.8,9.82261273]
["bitfinex","ETHUSD",1765969592268,0.9426,2926.9,2926.8,5.61429648]
["bitfinex","ETHUSD",1765969594568,0.9426,2926.9,2926.8,1.40598023]
["bitfinex","ETHUSD",1765969594749,0.9426,2926.9,2926.8,5.61429648]
["bitfinex","ETHUSD",1765969595265,0.9426,2926.9,2926.8,1.40598023]
["bitfinex","ETHUSD",1765969599771,0.9426,2926.9,2926.8,5.61429648]
["bitfinex","ETHUSD",1765969603388,0.4909,2926.9,2926.8,6.17572613]
["bitfinex","ETHUSD",1765969603694,0.001,2926.9,2926.8,10.56824238]
["bitfinex","ETHUSD",1765969608212,0.0002,2926.9,2926.8,10.38404238]
["bitfinex","ETHUSD",1765969608385,0.0002,2926.9,2926.8,10.56824238]
["bitfinex","ETHUSD",1765969609999,0.0002,2926.9,2926.8,10.57024238]
["bitfinex","ETHUSD",1765969613821,0.4961,2926.9,2926.8,10.38604238]
["bitfinex","ETHUSD",1765969614330,0.0002,2926.9,2926.8,10.38604238]
["bitfinex","ETHUSD",1765969616434,0.0002,2926.9,2926.8,10.57024238]
["bitfinex","ETHUSD",1765969617529,0.0002,2926.9,2926.8,10.38604238]
["bitfinex","ETHUSD",1765969620229,0.0002,2926.9,2926.8,10.79154638]
["bitfinex","ETHUSD",1765969621532,1.1486,2926.9,2926.8,6.17772613]
["bitfinex","ETHUSD",1765969621833,1.1486,2926.9,2926.8,9.82461273]
["bitfinex","ETHUSD",1765969623700,1.1486,2926.9,2926.8,5.61629648]
["bitfinex","ETHUSD",1765969624532,1.1486,2926.9,2926.8,0.9436]
["bitfinex","ETHUSD",1765969624730,1.6886,2926.9,2926.8,0.9436]
["bitfinex","ETHUSD",1765969627452,1.6886,2926.9,2926.8,5.15323475]
["bitfinex","ETHUSD",1765969628026,1.1486,2926.9,2926.8,9.3628695]
["bitfinex","ETHUSD",1765969628226,0.0002,2926.9,2926.8,10.34257321]
["bitfinex","ETHUSD",1765969629023,0.4548,2926.9,2926.8,10.34257321]
["bitfinex","ETHUSD",1765969632155,0.454,2926.9,2926.8,10.34257321]
["bitfinex","ETHUSD",1765969634063,0.455,2926.9,2926.8,10.34257321]
["bitfinex","ETHUSD",1765969637236,0.9262,2926.9,2926.8,6.13293846]
["bitfinex","ETHUSD",1765969637443,0.9262,2926.9,2926.8,1.40798023]
["bitfinex","ETHUSD",1765969638627,0.9262,2926.9,2926.8,5.61761498]
["bitfinex","ETHUSD",1765969639454,1.4662,2926.9,2926.8,5.61761498]
["bitfinex","ETHUSD",1765969640359,1.4662,2926.9,2926.8,0.4436]
["bitfinex","ETHUSD",1765969640528,1.4662,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765969643236,1.871704,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765969643449,2.0773244,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765969646265,1.6718204,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765969653744,1.1318204,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765969653948,1.4662,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765969654778,1.4662,2926.9,2926.8,4.21163475]
["bitfinex","ETHUSD",1765969655972,1.4662,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765969656174,1.4654,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765969659695,0.9942,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765969659894,1.4846,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765969660208,1.4846,2926.9,2926.8,5.09741568]
["bitfinex","ETHUSD",1765969660209,0.4954,2926.9,2926.8,5.09741568]
["bitfinex","ETHUSD",1765969660500,1.1018,2926.9,2926.8,1.91468992]
["bitfinex","ETHUSD",1765969661196,0.4954,2926.9,2926.8,6.12454033]
["bitfinex","ETHUSD",1765969661369,1.0354,2926.9,2926.8,1.91468992]
["bitfinex","ETHUSD",1765969661568,1.5258,2926.9,2926.8,1.91468992]
["bitfinex","ETHUSD",1765969661776,1.6418,2926.9,2926.8,1.91468992]
["bitfinex","ETHUSD",1765969667582,1.5258,2926.9,2926.8,1.91468992]
["bitfinex","ETHUSD",1765969667787,1.0354,2926.9,2926.8,1.91468992]
["bitfinex","ETHUSD",1765969667988,1.5258,2926.9,2926.8,1.91468992]
["bitfinex","ETHUSD",1765969668715,1.0354,2926.9,2926.8,6.12454033]
["bitfinex","ETHUSD",1765969669806,0.541,2926.9,2926.8,6.58104033]
["bitfinex","ETHUSD",1765969670914,0.541,2926.9,2926.8,7.07914033]
["bitfinex","ETHUSD",1765969674022,0.541,2926.9,2926.8,6.58104033]
["bitfinex","ETHUSD",1765969674218,0.541,2926.9,2926.8,6.12454033]
["bitfinex","ETHUSD",1765969674541,0.541,2926.9,2926.8,7.07914033]
["bitfinex","ETHUSD",1765969674857,0.541,2926.9,2926.8,6.58104033]
["bitfinex","ETHUSD",1765969675232,0.001,2926.9,2926.8,6.58104033]
["bitfinex","ETHUSD",1765969675415,0.001,2926.9,2926.8,7.07914033]
["bitfinex","ETHUSD",1765969676332,0.001,2926.9,2926.8,6.58104033]
["bitfinex","ETHUSD",1765969678163,0.001,2926.9,2926.8,7.07914033]
["bitfinex","ETHUSD",1765969680160,0.0002,2926.9,2926.8,6.12454033]
["bitfinex","ETHUSD",1765969680361,0.0002,2926.9,2926.8,7.07914033]
["bitfinex","ETHUSD",1765969687675,0.001,2927.0,2926.9,5.62143064]
["bitfinex","ETHUSD",1765969687860,0.001,2927.0,2926.9,6.78375555]
["bitfinex","ETHUSD",1765969688055,0.001,2927.4,2927.3,0.9472]
["bitfinex","ETHUSD",1765969688381,0.001,2927.4,2927.3,9.83128105]
["bitfinex","ETHUSD",1765969688984,0.001,2927.4,2927.3,10.30868105]
["bitfinex","ETHUSD",1765969689277,0.001,2927.4,2927.3,9.85378105]
["bitfinex","ETHUSD",1765969689484,0.4784,2928.1,2927.5,0.4923]
["bitfinex","ETHUSD",1765969689680,0.9743,2928.1,2928.0,4.20477481]
["bitfinex","ETHUSD",1765969689979,0.9743,2928.1,2927.8,4.66915504]
["bitfinex","ETHUSD",1765969689980,1.1113,2927.9,2927.8,4.66915504]
["bitfinex","ETHUSD",1765969690346,1.1113,2927.9,2927.8,0.46438023]
["bitfinex","ETHUSD",1765969690549,1.1113,2927.9,2927.8,1.49115685]
["bitfinex","ETHUSD",1765969692888,0.6631,2927.2,2927.1,4.20477481]
["bitfinex","ETHUSD",1765969693193,0.6631,2927.2,2927.1,4.66915504]
["bitfinex","ETHUSD",1765969693394,0.1857,2927.2,2927.1,5.81407054]
["bitfinex","ETHUSD",1765969693554,0.6631,2927.2,2927.1,5.81407054]
["bitfinex","ETHUSD",1765969697085,0.1857,2927.2,2927.1,5.81407054]
["bitfinex","ETHUSD",1765969697292,0.4959,2927.3,2927.2,0.46438023]
["bitfinex","ETHUSD",1765969697474,0.4774,2927.8,2927.2,0.46438023]
["bitfinex","ETHUSD",1765969697674,0.9733,2927.5,2927.4,4.20477481]
["bitfinex","ETHUSD",1765969698068,0.9733,2927.5,2927.4,5.17807481]
["bitfinex","ETHUSD",1765969699492,0.9733,2927.5,2927.4,0.9733]
["bitfinex","ETHUSD",1765969700858,0.9743,2927.5,2927.4,0.9733]
["bitfinex","ETHUSD",1765969704211,0.9735,2927.5,2927.4,0.9733]
["bitfinex","ETHUSD",1765969709023,0.001,2927.5,2927.4,0.9733]
["bitfinex","ETHUSD",1765969709226,0.001,2927.5,2927.4,5.74232031]
["bitfinex","ETHUSD",1765969709614,0.001,2927.5,2927.4,5.74432031]
["bitfinex","ETHUSD",1765969709927,0.001,2927.5,2927.4,1.5395455]
["bitfinex","ETHUSD",1765969710139,0.001,2927.5,2927.4,0.9753]
["bitfinex","ETHUSD",1765969711215,0.001,2927.5,2927.4,5.67237481]
["bitfinex","ETHUSD",1765969711425,0.001,2927.5,2927.4,1.4676]
["bitfinex","ETHUSD",1765969713232,0.4969,2927.5,2927.4,0.9753]
["bitfinex","ETHUSD",1765969713745,0.4969,2927.5,2927.4,5.67237481]
["bitfinex","ETHUSD",1765969713746,0.001,2927.5,2927.4,5.67237481]
["bitfinex","ETHUSD",1765969714041,0.001,2927.5,2927.4,2.54724299]
["bitfinex","ETHUSD",1765969714406,0.001,2927.5,2927.4,6.7520178]
["bitfinex","ETHUSD",1765969714602,0.9168,2927.5,2927.4,2.05494299]
["bitfinex","ETHUSD",1765969715215,0.457,2927.5,2927.4,2.05494299]
["bitfinex","ETHUSD",1765969718857,0.9534,2927.5,2927.4,2.05494299]
["bitfinex","ETHUSD",1765969719162,0.9534,2927.5,2927.4,0.9753]
["bitfinex","ETHUSD",1765969722469,0.457,2927.5,2927.4,0.9753]
["bitfinex","ETHUSD",1765969722760,0.001,2927.5,2927.4,0.9753]
["bitfinex","ETHUSD",1765969722964,0.001,2927.5,2927.4,5.18007481]
["bitfinex","ETHUSD",1765969723153,0.001,2927.5,2927.4,5.66327481]
["bitfinex","ETHUSD",1765969724482,0.001,2927.5,2927.4,2.53946299]
["bitfinex","ETHUSD",1765969724772,0.001,2927.5,2927.4,9.86804962]
["bitfinex","ETHUSD",1765969726174,0.001,2927.5,2927.4,9.87221382]
["bitfinex","ETHUSD",1765969726473,0.001,2927.5,2927.4,10.33659405]
["bitfinex","ETHUSD",1765969728174,0.0002,2927.5,2927.4,10.33659405]
["bitfinex","ETHUSD",1765969730368,0.456,2927.5,2927.4,9.85339405]
["bitfinex","ETHUSD",1765969730543,0.456,2927.5,2927.4,10.83873346]
["bitfinex","ETHUSD",1765969731171,0.0002,2927.5,2927.4,10.83873346]
["bitfinex","ETHUSD",1765969731347,0.456,2927.5,2927.4,10.83873346]
["bitfinex","ETHUSD",1765969731556,0.9524,2927.5,2927.4,10.83873346]
["bitfinex","ETHUSD",1765969731971,0.456,2927.5,2927.4,10.83873346]
["bitfinex","ETHUSD",1765969734791,0.0002,2927.5,2927.4,10.83873346]
["bitfinex","ETHUSD",1765969734992,0.456,2927.5,2927.4,10.83873346]
["bitfinex","ETHUSD",1765969736391,0.0002,2927.5,2927.4,10.83873346]
["bitfinex","ETHUSD",1765969738092,0.0002,2927.5,2927.4,11.31593346]
["bitfinex","ETHUSD",1765969738296,0.0002,2927.5,2927.4,10.83873346]
["bitfinex","ETHUSD",1765969741770,0.0002,2927.5,2927.4,11.31593346]
["bitfinex","ETHUSD",1765969742169,0.0002,2927.5,2927.4,10.83873346]
["bitfinex","ETHUSD",1765969751384,0.0002,2927.5,2927.4,10.83619114]
["bitfinex","ETHUSD",1765969752321,0.0004,2927.9,2927.8,8.4111715]
["bitfinex","ETHUSD",1765969752616,0.0004,2927.9,2927.8,8.87555173]
["bitfinex","ETHUSD",1765969753019,0.0004,2927.9,2927.8,9.41555173]
["bitfinex","ETHUSD",1765969754020,0.0004,2927.9,2927.8,9.88455173]
["bitfinex","ETHUSD",1765969754218,0.0004,2927.9,2927.8,10.9200169]
["bitfinex","ETHUSD",1765969755598,0.0004,2927.9,2927.8,11.3901169]
["bitfinex","ETHUSD",1765969756308,0.0004,2927.9,2927.8,10.9200169]
["bitfinex","ETHUSD",1765969758500,0.0004,2927.9,2927.8,11.3901169]
["bitfinex","ETHUSD",1765969765637,0.4954,2927.9,2927.8,2.0398454]
["bitfinex","ETHUSD",1765969765961,1.1012,2927.9,2927.8,5.20996598]
["bitfinex","ETHUSD",1765969766959,1.1012,2927.9,2927.8,9.41555173]
["bitfinex","ETHUSD",1765969767164,0.4954,2927.9,2927.8,9.41555173]
["bitfinex","ETHUSD",1765969767747,0.0004,2927.9,2927.8,9.88455173]
["bitfinex","ETHUSD",1765969768064,0.0004,2927.9,2927.8,9.41755173]
["bitfinex","ETHUSD",1765969768368,0.0004,2927.9,2927.8,10.3593069]
["bitfinex","ETHUSD",1765969768751,0.0004,2927.9,2927.8,10.8294069]
["bitfinex","ETHUSD",1765969771121,0.0004,2927.9,2927.8,10.3593069]
["bitfinex","ETHUSD",1765969776332,0.0006,2928.1,2928.0,0.4709]
["bitfinex","ETHUSD",1765969776630,0.0006,2928.1,2928.0,9.34645173]
["bitfinex","ETHUSD",1765969776831,0.0006,2928.1,2928.0,10.42180242]
["bitfinex","ETHUSD",1765969777032,0.0006,2928.1,2928.0,10.87640242]
["bitfinex","ETHUSD",1765969777331,0.0006,2928.1,2928.0,11.33970242]
["bitfinex","ETHUSD",1765969779253,0.5,2928.1,2928.0,10.40550242]
["bitfinex","ETHUSD",1765969779455,0.9941,2928.1,2928.0,10.40550242]
["bitfinex","ETHUSD",1765969780164,0.5,2928.1,2928.0,10.40550242]
["bitfinex","ETHUSD",1765969780872,0.5,2928.1,2928.0,1.99433092]
["bitfinex","ETHUSD",1765969781081,0.9941,2928.1,2928.0,9.33015173]
["bitfinex","ETHUSD",1765969781971,0.5,2928.1,2928.0,9.33015173]
["bitfinex","ETHUSD",1765969782183,0.0006,2928.1,2928.0,9.33015173]
["bitfinex","ETHUSD",1765969783281,0.0006,2928.1,2928.0,9.79345173]
["bitfinex","ETHUSD",1765969783665,0.0006,2928.1,2928.0,9.33015173]
["bitfinex","ETHUSD",1765969783870,0.0006,2928.1,2928.0,10.2633669]
["bitfinex","ETHUSD",1765969784746,0.9945,2928.7,2928.3,0.4633]
["bitfinex","ETHUSD",1765969784945,0.9945,2928.7,2928.6,8.4111715]
["bitfinex","ETHUSD",1765969785370,0.9945,2928.7,2928.6,9.4056715]
["bitfinex","ETHUSD",1765969786274,0.5004,2928.7,2928.6,9.4056715]
["bitfinex","ETHUSD",1765969786643,0.9945,2928.7,2928.6,9.4056715]
["bitfinex","ETHUSD",1765969786845,0.5004,2928.7,2928.6,9.4056715]
["bitfinex","ETHUSD",1765969787255,0.9945,2928.7,2928.6,9.4056715]
["bitfinex","ETHUSD",1765969787874,0.5004,2928.7,2928.6,9.4056715]
["bitfinex","ETHUSD",1765969788078,0.5004,2928.7,2928.6,10.34623865]
["bitfinex","ETHUSD",1765969788473,0.5004,2928.7,2928.6,10.81061888]
["bitfinex","ETHUSD",1765969788648,0.001,2928.7,2928.6,10.81061888]
["bitfinex","ETHUSD",1765969788849,0.001,2928.7,2928.6,11.28361888]
["bitfinex","ETHUSD",1765969790272,0.001,2928.7,2928.6,2.87244738]
["bitfinex","ETHUSD",1765969790574,0.5004,2928.7,2928.6,9.87005173]
["bitfinex","ETHUSD",1765969791078,0.001,2928.7,2928.6,10.34305173]
["bitfinex","ETHUSD",1765969791278,0.9945,2928.7,2928.6,9.87005173]
["bitfinex","ETHUSD",1765969793552,0.001,2929.1,2929.0,0.473]
["bitfinex","ETHUSD",1765969793787,0.001,2929.1,2929.0,9.81185173]
["bitfinex","ETHUSD",1765969794092,0.001,2929.1,2929.0,10.7930369]
["bitfinex","ETHUSD",1765969794298,0.001,2929.1,2929.0,11.5221369]
["bitfinex","ETHUSD",1765969796197,0.001,2929.1,2929.0,11.51242638]
["bitfinex","ETHUSD",1765969800227,0.0002,2929.1,2929.0,10.57612638]
["bitfinex","ETHUSD",1765969800392,0.0002,2929.1,2929.0,11.51242638]
["bitfinex","ETHUSD",1765969800707,0.001,2929.3,2929.2,0.9363]
["bitfinex","ETHUSD",1765969800875,0.4994,2929.7,2929.3,0.4633]
["bitfinex","ETHUSD",1765969801075,0.4994,2929.7,2929.6,4.66511072]
["bitfinex","ETHUSD",1765969801410,0.6,2929.8,2929.7,0.46438023]
["bitfinex","ETHUSD",1765969801411,1.0994,2929.8,2929.7,0.46438023]
["bitfinex","ETHUSD",1765969801707,1.5935,2929.8,2929.7,0.46438023]
["bitfinex","ETHUSD",1765969801910,1.0994,2929.8,2929.7,1.4904615]
["bitfinex","ETHUSD",1765969803382,0.6,2929.8,2929.7,3.41595375]
["bitfinex","ETHUSD",1765969804913,0.601,2929.8,2929.7,3.41595375]
["bitfinex","ETHUSD",1765969805893,0.601,2929.8,2929.7,2.95265375]
["bitfinex","ETHUSD",1765969806617,0.601,2929.8,2929.7,3.42195375]
["bitfinex","ETHUSD",1765969810386,1.0746,2929.8,2929.7,1.4904615]
["bitfinex","ETHUSD",1765969810585,1.5407,2929.8,2929.7,1.02608127]
["bitfinex","ETHUSD",1765969811391,0.6973,2929.5,2929.4,0.46438023]
["bitfinex","ETHUSD",1765969811590,1.2363,2929.5,2929.4,0.46438023]
["bitfinex","ETHUSD",1765969811901,1.2363,2929.5,2929.4,1.16168023]
["bitfinex","ETHUSD",1765969813020,1.2363,2929.5,2929.4,0.6973]
["bitfinex","ETHUSD",1765969816123,1.1328,2928.8,2928.7,0.46438023]
["bitfinex","ETHUSD",1765969816416,0.9397,2928.5,2928.4,4.20210438]
["bitfinex","ETHUSD",1765969816620,0.9397,2928.5,2928.4,4.66648461]
["bitfinex","ETHUSD",1765969817119,0.4736,2928.5,2928.4,5.60618461]
["bitfinex","ETHUSD",1765969818621,0.6616,2928.8,2928.5,0.46438023]
["bitfinex","ETHUSD",1765969818807,1.0126,2928.7,2928.6,0.9808289]
["bitfinex","ETHUSD",1765969819206,0.4661,2928.9,2928.6,0.9808289]
["bitfinex","ETHUSD",1765969819406,0.1955,2929.0,2928.6,0.9808289]
["bitfinex","ETHUSD",1765969819407,0.539,2928.8,2928.6,0.9808289]
["bitfinex","ETHUSD",1765969820010,0.539,2928.8,2928.7,4.20210438]
["bitfinex","ETHUSD",1765969820310,1.0126,2928.8,2928.7,4.20210438]
["bitfinex","ETHUSD",1765969820514,1.4787,2928.8,2928.7,4.20210438]
["bitfinex","ETHUSD",1765969820929,1.0126,2928.8,2928.7,4.20210438]
["bitfinex","ETHUSD",1765969821320,0.4736,2928.8,2928.7,4.20210438]
["bitfinex","ETHUSD",1765969821514,1.0126,2928.8,2928.7,4.20210438]
["bitfinex","ETHUSD",1765969821708,1.0126,2928.8,2928.7,5.21470438]
["bitfinex","ETHUSD",1765969821908,1.4787,2928.8,2928.7,5.21470438]
["bitfinex","ETHUSD",1765969822315,0.539,2928.8,2928.7,6.13388461]
["bitfinex","ETHUSD",1765969822630,0.539,2928.8,2928.7,7.21441351]
["bitfinex","ETHUSD",1765969823604,0.4736,2928.9,2928.8,0.46438023]
["bitfinex","ETHUSD",1765969823804,1.0126,2928.9,2928.8,0.46438023]
["bitfinex","ETHUSD",1765969824234,1.0118,2928.9,2928.8,0.46438023]
["bitfinex","ETHUSD",1765969824610,1.0118,2928.9,2928.8,1.47618023]
["bitfinex","ETHUSD",1765969824811,1.4779,2928.9,2928.8,1.47618023]
["bitfinex","ETHUSD",1765969826229,1.4779,2928.9,2928.8,1.0118]
["bitfinex","ETHUSD",1765969826431,0.2233,2928.6,2928.5,0.46438023]
["bitfinex","ETHUSD",1765969826731,0.6894,2928.6,2928.5,0.46438023]
["bitfinex","ETHUSD",1765969827027,0.539,2928.9,2928.4,4.20410438]
["bitfinex","ETHUSD",1765969827028,0.9356,2928.5,2928.4,4.20410438]
["bitfinex","ETHUSD",1765969827405,0.9356,2928.5,2928.4,5.60408461]
["bitfinex","ETHUSD",1765969827604,0.1955,2929.0,2928.5,0.46438023]
["bitfinex","ETHUSD",1765969827806,0.4661,2928.8,2928.5,0.46438023]
["bitfinex","ETHUSD",1765969828035,0.9397,2928.6,2928.5,0.46438023]
["bitfinex","ETHUSD",1765969828335,0.9397,2928.6,2928.5,1.00338023]
["bitfinex","ETHUSD",1765969833636,0.9397,2928.6,2928.5,0.539]
["bitfinex","ETHUSD",1765969837520,0.4598,2928.8,2928.5,1.0374]
["bitfinex","ETHUSD",1765969837720,0.4598,2928.8,2928.5,1.0394]
["bitfinex","ETHUSD",1765969837933,0.9201,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765969838417,0.9201,2928.6,2928.5,0.9221]
["bitfinex","ETHUSD",1765969839234,0.539,2928.7,2928.6,0.4984]
["bitfinex","ETHUSD",1765969839430,0.539,2928.7,2928.6,5.15490438]
["bitfinex","ETHUSD",1765969839634,0.539,2928.7,2928.6,5.16488461]
["bitfinex","ETHUSD",1765969839844,0.539,2928.7,2928.6,5.82018461]
["bitfinex","ETHUSD",1765969840019,0.4603,2928.8,2928.7,0.46438023]
["bitfinex","ETHUSD",1765969840219,0.9993,2928.8,2928.7,0.46438023]
["bitfinex","ETHUSD",1765969840647,0.9993,2928.8,2928.7,1.46368023]
["bitfinex","ETHUSD",1765969840822,0.9993,2928.8,2928.7,2.08172073]
["bitfinex","ETHUSD",1765969841654,0.9993,2928.8,2928.7,2.58012073]
["bitfinex","ETHUSD",1765969842850,0.9993,2928.8,2928.7,2.08172073]
["bitfinex","ETHUSD",1765969843052,1.4591,2928.8,2928.7,1.46368023]
["bitfinex","ETHUSD",1765969848137,1.4583,2928.8,2928.7,1.46368023]
["bitfinex","ETHUSD",1765969849065,1.4583,2928.8,2928.7,0.9993]
["bitfinex","ETHUSD",1765969850848,0.701,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765969851236,0.4598,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765969851435,0.9988,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1765969851637,0.4603,2928.7,2928.6,0.539]
["bitfinex","ETHUSD",1765969851841,0.001,2928.9,2928.7,4.20210438]
["bitfinex","ETHUSD",1765969852138,0.539,2928.8,2928.7,4.20210438]
["bitfinex","ETHUSD",1765969852451,0.539,2928.8,2928.7,4.66648461]
["bitfinex","ETHUSD",1765969852839,0.539,2928.8,2928.7,5.70388461]
["bitfinex","ETHUSD",1765969853160,1.4591,2928.8,2928.7,1.00338023]
["bitfinex","ETHUSD",1765969853364,0.9201,2928.8,2928.7,1.00338023]
["bitfinex","ETHUSD",1765969853570,1.4591,2928.8,2928.7,1.00338023]
["bitfinex","ETHUSD",1765969855375,1.4591,2928.8,2928.7,0.539]
["bitfinex","ETHUSD",1765969856477,0.9201,2928.8,2928.7,0.539]
["bitfinex","ETHUSD",1765969856678,1.4591,2928.8,2928.7,0.539]
["bitfinex","ETHUSD",1765969860870,0.9993,2928.8,2928.7,0.539]
["bitfinex","ETHUSD",1765969862074,1.4591,2928.8,2928.7,0.539]
["bitfinex","ETHUSD",1765969862574,0.9201,2928.8,2928.7,0.539]
["bitfinex","ETHUSD",1765969862773,1.4591,2928.8,2928.7,0.539]
["bitfinex","ETHUSD",1765969863767,0.9993,2928.8,2928.7,0.539]
["bitfinex","ETHUSD",1765969864375,0.001,2928.9,2928.8,0.9143]
["bitfinex","ETHUSD",1765969864887,0.001,2928.9,2928.8,5.58078461]
["bitfinex","ETHUSD",1765969865098,0.001,2929.3,2929.2,0.9143]
["bitfinex","ETHUSD",1765969865387,0.001,2929.3,2929.2,4.66611653]
["bitfinex","ETHUSD",1765969865552,0.001,2929.3,2929.2,5.12511653]
["bitfinex","ETHUSD",1765969865752,0.001,2929.3,2929.2,5.63762818]
["bitfinex","ETHUSD",1765969866174,0.001,2929.3,2929.2,10.97376448]
["bitfinex","ETHUSD",1765969866377,0.001,2929.3,2929.2,6.77202818]
["bitfinex","ETHUSD",1765969866950,0.001,2929.3,2929.2,6.31672818]
["bitfinex","ETHUSD",1765969867150,0.001,2929.3,2929.2,6.77202818]
["bitfinex","ETHUSD",1765969868281,0.001,2929.3,2929.2,10.97376448]
["bitfinex","ETHUSD",1765969870585,0.4759,2929.3,2929.2,10.05946448]
["bitfinex","ETHUSD",1765969870782,0.4759,2929.3,2929.2,5.85772818]
["bitfinex","ETHUSD",1765969871482,0.4759,2929.3,2929.2,10.06008232]
["bitfinex","ETHUSD",1765969872377,0.4751,2929.3,2929.2,10.06008232]
["bitfinex","ETHUSD",1765969872981,0.9577,2929.3,2929.2,5.8580371]
["bitfinex","ETHUSD",1765969873184,0.9577,2929.3,2929.2,5.34552545]
["bitfinex","ETHUSD",1765969873754,0.9577,2929.3,2929.2,9.54757067]
["bitfinex","ETHUSD",1765969874154,0.9577,2929.3,2929.2,5.34552545]
["bitfinex","ETHUSD",1765969875784,0.4751,2929.3,2929.2,5.34552545]
["bitfinex","ETHUSD",1765969876156,0.9577,2929.3,2929.2,5.34552545]
["bitfinex","ETHUSD",1765969876686,0.4751,2929.3,2929.2,5.34552545]
["bitfinex","ETHUSD",1765969876889,0.4751,2929.3,2929.2,9.54757067]
["bitfinex","ETHUSD",1765969878991,0.9577,2929.3,2929.2,9.54757067]
["bitfinex","ETHUSD",1765969879899,0.9577,2929.3,2929.2,5.34552545]
["bitfinex","ETHUSD",1765969880397,0.9577,2929.3,2929.2,1.14348023]
["bitfinex","ETHUSD",1765969880602,0.9577,2929.3,2929.2,5.34552545]
["bitfinex","ETHUSD",1765969883203,0.9577,2929.3,2929.2,0.6791]
["bitfinex","ETHUSD",1765969883597,0.4751,2929.3,2929.2,4.88114522]
["bitfinex","ETHUSD",1765969883798,0.9577,2929.3,2929.2,0.6791]
["bitfinex","ETHUSD",1765969888297,0.6895,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765969888496,1.2285,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765969890605,0.0002,2929.3,2929.1,5.12742545]
["bitfinex","ETHUSD",1765969890810,0.0002,2929.3,2929.2,4.20204522]
["bitfinex","ETHUSD",1765969891012,0.5392,2929.3,2929.2,4.20204522]
["bitfinex","ETHUSD",1765969891212,0.5392,2929.3,2929.2,5.14364522]
["bitfinex","ETHUSD",1765969891882,0.5392,2929.3,2929.2,4.66104522]
["bitfinex","ETHUSD",1765969892210,0.0002,2929.3,2929.2,4.65734522]
["bitfinex","ETHUSD",1765969892508,0.0002,2929.3,2929.2,5.25954421]
["bitfinex","ETHUSD",1765969893108,0.0002,2929.3,2929.2,5.71484421]
["bitfinex","ETHUSD",1765969893310,0.0002,2929.3,2929.2,6.17922444]
["bitfinex","ETHUSD",1765969894682,0.0002,2929.3,2929.2,5.72392444]
["bitfinex","ETHUSD",1765969894882,0.0002,2929.3,2929.2,6.26292444]
["bitfinex","ETHUSD",1765969896382,1.5118,2929.8,2929.7,4.20204522]
["bitfinex","ETHUSD",1765969896802,1.5102,2929.8,2929.7,4.20204522]
["bitfinex","ETHUSD",1765969899019,1.0268,2929.8,2929.7,4.20204522]
["bitfinex","ETHUSD",1765969899198,0.5394,2929.8,2929.7,4.68944522]
["bitfinex","ETHUSD",1765969899594,0.5394,2929.8,2929.7,5.15838974]
["bitfinex","ETHUSD",1765969901990,0.0004,2929.8,2929.7,8.87303496]
["bitfinex","ETHUSD",1765969902193,0.0004,2929.8,2929.7,5.14568974]
["bitfinex","ETHUSD",1765969902604,0.0004,2929.8,2929.7,4.67098974]
["bitfinex","ETHUSD",1765969903294,0.0004,2929.8,2929.7,5.14568974]
["bitfinex","ETHUSD",1765969903618,0.0004,2929.8,2929.7,9.34773496]
["bitfinex","ETHUSD",1765969903795,0.0004,2929.8,2929.7,8.87303496]
["bitfinex","ETHUSD",1765969906313,0.0004,2929.8,2929.7,9.33741519]
["bitfinex","ETHUSD",1765969906719,0.0004,2929.8,2929.7,9.4742162]
["bitfinex","ETHUSD",1765969909012,0.0004,2929.8,2929.7,5.27217098]
["bitfinex","ETHUSD",1765969909734,0.0004,2929.8,2929.7,9.4742162]
["bitfinex","ETHUSD",1765969910226,0.0004,2929.8,2929.7,5.27217098]
["bitfinex","ETHUSD",1765969910730,0.4737,2929.8,2929.7,5.75957098]
["bitfinex","ETHUSD",1765969911035,0.03411281,2933.1,2930.4,1.1571]
["bitfinex","ETHUSD",1765969911036,0.001,2931.0,2930.4,1.1571]
["bitfinex","ETHUSD",1765969911239,0.001,2931.0,2930.4,10.02557067]
["bitfinex","ETHUSD",1765969911611,0.001,2931.0,2930.4,10.62657067]
["bitfinex","ETHUSD",1765969912936,0.001,2931.0,2930.4,2.22248023]
["bitfinex","ETHUSD",1765969913141,0.3563,2931.0,2930.4,10.62657067]
["bitfinex","ETHUSD",1765969913438,0.3563,2931.0,2930.4,11.68922774]
["bitfinex","ETHUSD",1765969915768,0.3563,2931.0,2930.4,3.2851373]
["bitfinex","ETHUSD",1765969916044,0.001,2930.5,2930.4,10.62657067]
["bitfinex","ETHUSD",1765969920454,0.0002,2930.5,2930.4,10.13917067]
["bitfinex","ETHUSD",1765969920655,0.0002,2930.5,2930.4,10.62657067]
["bitfinex","ETHUSD",1765969925744,0.0002,2930.5,2930.4,10.40737067]
["bitfinex","ETHUSD",1765969933366,0.0002,2930.5,2930.4,10.39957503]
["bitfinex","ETHUSD",1765969933670,0.0002,2930.5,2930.4,11.45820253]
["bitfinex","ETHUSD",1765969933964,0.0002,2930.5,2930.4,7.25996808]
["bitfinex","ETHUSD",1765969934178,0.0002,2930.5,2930.4,11.45802843]
["bitfinex","ETHUSD",1765969937075,0.0002,2930.5,2930.4,11.46002843]
["bitfinex","ETHUSD",1765969937864,0.0002,2930.5,2930.4,6.81746808]
["bitfinex","ETHUSD",1765969938071,0.0002,2930.5,2930.4,5.75884058]
["bitfinex","ETHUSD",1765969938280,0.0002,2930.5,2930.4,6.20934058]
["bitfinex","ETHUSD",1765969938443,0.0002,2930.5,2930.4,5.75884058]
["bitfinex","ETHUSD",1765969938943,0.0002,2930.5,2930.4,5.26544058]
["bitfinex","ETHUSD",1765969939638,0.0002,2930.5,2930.4,9.46350093]
["bitfinex","ETHUSD",1765969939844,0.0002,2930.5,2930.4,10.40985102]
["bitfinex","ETHUSD",1765969944244,1.1384,2930.8,2930.7,0.4934]
["bitfinex","ETHUSD",1765969944477,1.1384,2930.8,2930.7,5.15584058]
["bitfinex","ETHUSD",1765969944857,1.1384,2930.8,2930.7,6.18156752]
["bitfinex","ETHUSD",1765969946677,0.5994,2930.8,2930.7,6.18156752]
["bitfinex","ETHUSD",1765969946973,1.1384,2930.8,2930.7,6.63206752]
["bitfinex","ETHUSD",1765969947483,0.539,2930.8,2930.7,6.63206752]
["bitfinex","ETHUSD",1765969947949,0.539,2930.8,2930.7,6.18156752]
["bitfinex","ETHUSD",1765969948374,0.001,2931.0,2930.7,6.63206752]
["bitfinex","ETHUSD",1765969948581,0.539,2930.9,2930.7,7.29527427]
["bitfinex","ETHUSD",1765969948877,0.539,2930.9,2930.7,2.64671392]
["bitfinex","ETHUSD",1765969949077,0.7128,2930.9,2930.8,4.19806035]
["bitfinex","ETHUSD",1765969952283,0.7128,2930.9,2930.8,4.91086035]
["bitfinex","ETHUSD",1765969952653,0.7138,2930.9,2930.8,4.91086035]
["bitfinex","ETHUSD",1765969952882,0.1748,2930.9,2930.8,4.91086035]
["bitfinex","ETHUSD",1765969953109,1.0673,2930.9,2930.8,0.7128]
["bitfinex","ETHUSD",1765969953674,0.7138,2930.9,2930.8,0.7128]
["bitfinex","ETHUSD",1765969954081,0.7138,2930.9,2930.8,1.2062]
["bitfinex","ETHUSD",1765969955203,0.7138,2930.9,2930.8,0.7128]
["bitfinex","ETHUSD",1765969964107,0.54,2930.9,2930.8,2.15118023]
["bitfinex","ETHUSD",1765969964409,0.54,2930.9,2930.8,1.66208023]
["bitfinex","ETHUSD",1765969964785,0.7138,2930.9,2930.8,1.66208023]
["bitfinex","ETHUSD",1765969964985,0.7138,2930.9,2930.8,1.17718023]
["bitfinex","ETHUSD",1765969967310,0.001,2930.9,2930.8,1.66208023]
["bitfinex","ETHUSD",1765969967610,0.54,2930.9,2930.8,2.29700429]
["bitfinex","ETHUSD",1765969968012,0.7138,2930.9,2930.8,2.29700429]
["bitfinex","ETHUSD",1765969968208,0.713,2930.9,2930.8,1.81210429]
["bitfinex","ETHUSD",1765969968379,0.713,2930.9,2930.8,1.17718023]
["bitfinex","ETHUSD",1765969969482,0.3553,2931.9,2930.8,5.40936095]
["bitfinex","ETHUSD",1765969969815,0.001,2932.1,2931.4,4.19806035]
["bitfinex","ETHUSD",1765969969816,0.0035,2931.5,2931.4,4.19806035]
["bitfinex","ETHUSD",1765969969984,0.3588,2931.5,2931.4,4.19806035]
["bitfinex","ETHUSD",1765969970682,0.3588,2931.5,2931.4,5.22360495]
["bitfinex","ETHUSD",1765969972588,0.3588,2931.5,2931.4,1.0255446]
["bitfinex","ETHUSD",1765969974112,0.0035,2931.5,2931.4,1.0255446]
["bitfinex","ETHUSD",1765969976287,0.0045,2931.5,2931.4,1.0255446]
["bitfinex","ETHUSD",1765969977512,0.0045,2931.5,2931.4,5.22360495]
["bitfinex","ETHUSD",1765969979535,0.3598,2931.5,2931.4,5.22360495]
["bitfinex","ETHUSD",1765969979819,0.3598,2931.5,2931.4,1.0255446]
["bitfinex","ETHUSD",1765969980812,0.3598,2931.5,2931.4,5.22360495]
["bitfinex","ETHUSD",1765969981718,0.3598,2931.5,2931.4,1.0255446]
["bitfinex","ETHUSD",1765969982718,0.0045,2931.5,2931.4,1.0255446]
["bitfinex","ETHUSD",1765969985194,0.001,2931.5,2931.4,1.5086446]
["bitfinex","ETHUSD",1765969985394,0.001,2931.5,2931.4,6.66264971]
["bitfinex","ETHUSD",1765969985395,0.54,2931.5,2931.4,6.66264971]
["bitfinex","ETHUSD",1765969985689,0.001,2931.5,2931.4,7.12702994]
["bitfinex","ETHUSD",1765969986927,0.601,2931.7,2931.4,7.12702994]
["bitfinex","ETHUSD",1765969986928,0.601,2931.7,2931.6,0.959]
["bitfinex","ETHUSD",1765969987113,0.601,2931.7,2931.6,5.62144058]
["bitfinex","ETHUSD",1765969987319,0.601,2931.7,2931.6,6.75394961]
["bitfinex","ETHUSD",1765969987516,0.001,2932.1,2931.7,0.959]
["bitfinex","ETHUSD",1765969987819,0.54,2932.1,2931.7,1.42338023]
["bitfinex","ETHUSD",1765969990602,0.001,2932.1,2931.7,1.42338023]
["bitfinex","ETHUSD",1765969990802,0.001,2932.1,2932.0,0.959]
["bitfinex","ETHUSD",1765969991130,0.001,2932.1,2932.0,9.81950093]
["bitfinex","ETHUSD",1765969991306,0.001,2932.1,2932.0,10.80145102]
["bitfinex","ETHUSD",1765969991507,0.001,2932.1,2932.0,11.40145102]
["bitfinex","ETHUSD",1765969992209,0.0002,2932.1,2932.0,11.40145102]
["bitfinex","ETHUSD",1765969993224,0.0002,2932.1,2932.0,10.92555102]
["bitfinex","ETHUSD",1765969993414,0.0002,2932.1,2932.0,11.39057044]
["bitfinex","ETHUSD",1765969994155,0.1929,2932.1,2932.0,10.43157044]
["bitfinex","ETHUSD",1765969994455,0.1929,2932.1,2932.0,6.23895038]
["bitfinex","ETHUSD",1765969994738,0.1929,2932.1,2932.0,10.43157044]
["bitfinex","ETHUSD",1765969994939,0.0002,2932.1,2932.0,10.43157044]
["bitfinex","ETHUSD",1765969996640,0.0002,2932.1,2932.0,10.90747044]
["bitfinex","ETHUSD",1765969997056,0.0002,2932.1,2932.0,10.43157044]
["bitfinex","ETHUSD",1765970002661,0.6,2932.6,2932.5,0.4831]
["bitfinex","ETHUSD",1765970002861,0.6,2932.6,2932.5,9.33272035]
["bitfinex","ETHUSD",1765970003228,0.6,2932.6,2932.5,13.52457923]
["bitfinex","ETHUSD",1765970003432,0.6,2932.6,2932.5,10.73124591]
["bitfinex","ETHUSD",1765970003841,0.6,2932.6,2932.5,11.33124591]
["bitfinex","ETHUSD",1765970004466,0.6,2932.6,2932.5,11.80714591]
["bitfinex","ETHUSD",1765970004639,0.6,2932.6,2932.5,11.33124591]
["bitfinex","ETHUSD",1765970006135,0.6,2932.6,2932.5,11.80714591]
["bitfinex","ETHUSD",1765970007473,0.6,2932.6,2932.5,11.33124591]
["bitfinex","ETHUSD",1765970009463,0.7927,2932.6,2932.5,10.84814591]
["bitfinex","ETHUSD",1765970009869,0.6,2932.6,2932.5,11.33124591]
["bitfinex","ETHUSD",1765970010661,0.6,2932.6,2932.5,7.13938703]
["bitfinex","ETHUSD",1765970010966,0.7943,2932.6,2932.5,5.25623911]
["bitfinex","ETHUSD",1765970011166,0.7943,2932.6,2932.5,9.44809799]
["bitfinex","ETHUSD",1765970011354,0.6,2932.6,2932.5,9.93119799]
["bitfinex","ETHUSD",1765970012350,0.7927,2932.6,2932.5,9.44809799]
["bitfinex","ETHUSD",1765970012556,0.6,2932.6,2932.5,9.93119799]
["bitfinex","ETHUSD",1765970012762,0.7943,2932.6,2932.5,5.25623911]
["bitfinex","ETHUSD",1765970013543,0.6,2932.6,2932.5,5.73933911]
["bitfinex","ETHUSD",1765970013765,0.6,2932.6,2932.5,9.93119799]
["bitfinex","ETHUSD",1765970014641,1.149,2932.6,2932.5,5.25623911]
["bitfinex","ETHUSD",1765970015877,1.149,2932.6,2932.5,4.79185888]
["bitfinex","ETHUSD",1765970016278,1.1482,2932.6,2932.5,4.79185888]
["bitfinex","ETHUSD",1765970016782,0.9555,2932.6,2932.5,4.79185888]
["bitfinex","ETHUSD",1765970016983,1.1482,2932.6,2932.5,4.79185888]
["bitfinex","ETHUSD",1765970017383,0.9555,2932.6,2932.5,4.79185888]
["bitfinex","ETHUSD",1765970017561,1.4945,2932.6,2932.5,4.79185888]
["bitfinex","ETHUSD",1765970021267,0.9555,2932.6,2932.5,4.79185888]
["bitfinex","ETHUSD",1765970021574,1.4929,2932.6,2932.5,4.79185888]
["bitfinex","ETHUSD",1765970022197,0.6002,2932.6,2932.5,10.92704388]
["bitfinex","ETHUSD",1765970023770,0.3553,2933.1,2932.5,10.92704388]
["bitfinex","ETHUSD",1765970023771,0.6,2933.6,2932.6,0.4821]
["bitfinex","ETHUSD",1765970023978,0.6,2933.6,2933.2,8.86581776]
["bitfinex","ETHUSD",1765970024183,0.539,2933.5,2933.2,10.75391977]
["bitfinex","ETHUSD",1765970024368,0.539,2933.5,2933.2,11.35391977]
["bitfinex","ETHUSD",1765970025561,0.6,2933.6,2933.2,11.35391977]
["bitfinex","ETHUSD",1765970025959,0.539,2933.5,2933.2,11.35391977]
["bitfinex","ETHUSD",1765970026293,0.6,2933.6,2933.5,0.9527]
["bitfinex","ETHUSD",1765970026667,0.6,2933.6,2933.5,1.41708023]
["bitfinex","ETHUSD",1765970026865,0.1737,2935.2,2933.5,1.41708023]
["bitfinex","ETHUSD",1765970026866,0.529,2935.2,2934.3,0.9527]
["bitfinex","ETHUSD",1765970027089,0.9553,2935.1,2934.3,9.80079799]
["bitfinex","ETHUSD",1765970027290,0.6,2935.1,2934.3,10.80035779]
["bitfinex","ETHUSD",1765970027489,0.6,2935.1,2934.3,11.59436727]
["bitfinex","ETHUSD",1765970027674,0.548,2934.5,2934.4,0.3169459]
["bitfinex","ETHUSD",1765970027874,0.548,2934.5,2934.4,4.50880478]
["bitfinex","ETHUSD",1765970028074,0.1953,2935.0,2934.4,8.70066366]
["bitfinex","ETHUSD",1765970028276,0.3531,2935.0,2934.9,4.19185888]
["bitfinex","ETHUSD",1765970028479,0.1927,2934.8,2934.7,4.19185888]
["bitfinex","ETHUSD",1765970028883,0.541,2935.0,2934.7,5.21495888]
["bitfinex","ETHUSD",1765970029209,0.7353,2935.0,2934.9,4.19185888]
["bitfinex","ETHUSD",1765970029701,0.5474,2935.0,2934.9,4.19185888]
["bitfinex","ETHUSD",1765970029888,0.0035,2934.8,2934.7,0.541]
["bitfinex","ETHUSD",1765970030209,0.0035,2934.8,2934.7,4.73285888]
["bitfinex","ETHUSD",1765970031000,0.3588,2934.8,2934.7,4.73285888]
["bitfinex","ETHUSD",1765970031370,0.3588,2934.8,2934.7,0.541]
["bitfinex","ETHUSD",1765970031595,0.5445,2934.4,2934.3,4.19185888]
["bitfinex","ETHUSD",1765970031797,0.5464,2934.2,2934.1,4.19185888]
["bitfinex","ETHUSD",1765970031975,0.1927,2934.2,2934.1,4.19185888]
["bitfinex","ETHUSD",1765970032173,0.5464,2934.2,2934.1,4.19185888]
["bitfinex","ETHUSD",1765970032499,0.5464,2934.2,2934.1,4.73185888]
["bitfinex","ETHUSD",1765970032895,0.1927,2934.2,2934.1,4.73185888]
["bitfinex","ETHUSD",1765970033280,0.7327,2934.2,2934.1,4.73185888]
["bitfinex","ETHUSD",1765970033604,1.0864,2934.2,2934.1,4.73185888]
["bitfinex","ETHUSD",1765970033803,0.001,2935.0,2934.1,5.40875888]
["bitfinex","ETHUSD",1765970034003,0.1927,2934.7,2934.6,4.19185888]
["bitfinex","ETHUSD",1765970034207,0.7327,2934.7,2934.6,8.38371776]
["bitfinex","ETHUSD",1765970034671,0.7327,2934.7,2934.6,9.11641776]
["bitfinex","ETHUSD",1765970034867,0.1927,2934.7,2934.6,4.92455888]
["bitfinex","ETHUSD",1765970035071,0.1927,2934.7,2934.6,9.11641776]
["bitfinex","ETHUSD",1765970035296,0.7327,2934.7,2934.6,9.11641776]
["bitfinex","ETHUSD",1765970035806,0.001,2935.0,2934.7,0.4706]
["bitfinex","ETHUSD",1765970036000,0.7327,2934.9,2934.6,4.92455888]
["bitfinex","ETHUSD",1765970036205,0.001,2935.0,2934.7,0.4821]
["bitfinex","ETHUSD",1765970036503,0.54,2934.9,2934.7,0.4821]
["bitfinex","ETHUSD",1765970036803,0.1927,2934.8,2934.7,0.4821]
["bitfinex","ETHUSD",1765970037010,0.54,2934.8,2934.6,4.92455888]
["bitfinex","ETHUSD",1765970037173,0.54,2934.8,2934.6,9.11641776]
["bitfinex","ETHUSD",1765970038088,0.001,2935.0,2934.6,9.11641776]
["bitfinex","ETHUSD",1765970038409,0.1937,2935.0,2934.9,4.19185888]
["bitfinex","ETHUSD",1765970038704,0.7337,2935.0,2934.9,4.19185888]
["bitfinex","ETHUSD",1765970039085,0.7337,2935.0,2934.9,4.92555888]
["bitfinex","ETHUSD",1765970039502,1.0874,2935.0,2934.9,4.92555888]
["bitfinex","ETHUSD",1765970039880,0.5474,2935.0,2934.9,4.92555888]
["bitfinex","ETHUSD",1765970040091,1.0866,2935.0,2934.9,4.92555888]
["bitfinex","ETHUSD",1765970040993,1.0866,2935.0,2934.9,0.7337]
["bitfinex","ETHUSD",1765970041906,1.0866,2935.0,2934.9,4.92555888]
["bitfinex","ETHUSD",1765970042490,1.0866,2935.0,2934.9,0.7337]
["bitfinex","ETHUSD",1765970044206,0.0035,2934.5,2934.4,0.46438023]
["bitfinex","ETHUSD",1765970044407,0.5435,2934.5,2934.4,0.46438023]
["bitfinex","ETHUSD",1765970044908,0.5435,2934.5,2934.4,1.06438023]
["bitfinex","ETHUSD",1765970044909,0.8988,2934.5,2934.4,1.06438023]
["bitfinex","ETHUSD",1765970045295,0.0002,2935.0,2934.4,9.90269799]
["bitfinex","ETHUSD",1765970045495,0.5482,2935.0,2934.9,4.19185888]
["bitfinex","ETHUSD",1765970045695,0.5402,2935.0,2934.9,4.19185888]
["bitfinex","ETHUSD",1765970045904,0.7345,2935.0,2934.9,4.19185888]
["bitfinex","ETHUSD",1765970046211,1.0866,2935.0,2934.9,4.79185888]
["bitfinex","ETHUSD",1765970046381,1.0866,2935.0,2934.9,0.6]
["bitfinex","ETHUSD",1765970046782,1.0866,2935.0,2934.9,4.79185888]
["bitfinex","ETHUSD",1765970049608,0.7345,2935.0,2934.9,4.79185888]
["bitfinex","ETHUSD",1765970051307,0.1945,2935.0,2934.9,4.79185888]
["bitfinex","ETHUSD",1765970051510,0.7361,2935.0,2934.9,4.79185888]
["bitfinex","ETHUSD",1765970053014,0.0002,2935.0,2934.9,5.24645888]
["bitfinex","ETHUSD",1765970053215,0.5402,2935.0,2934.9,5.24645888]
["bitfinex","ETHUSD",1765970053421,0.5402,2935.0,2934.9,5.70514296]
["bitfinex","ETHUSD",1765970053804,0.0002,2935.0,2934.9,5.70514296]
["bitfinex","ETHUSD",1765970054010,0.5402,2935.0,2934.9,5.70514296]
["bitfinex","ETHUSD",1765970054319,0.0002,2935.0,2934.9,5.24024296]
["bitfinex","ETHUSD",1765970054523,0.5402,2935.0,2934.9,5.24024296]
["bitfinex","ETHUSD",1765970055026,0.0002,2935.0,2934.9,5.24024296]
["bitfinex","ETHUSD",1765970055221,0.5402,2935.0,2934.9,5.24024296]
["bitfinex","ETHUSD",1765970055593,0.5402,2935.0,2934.9,1.0546]
["bitfinex","ETHUSD",1765970055805,0.5402,2935.0,2934.9,5.24024296]
["bitfinex","ETHUSD",1765970056005,0.5402,2935.0,2934.9,5.24224296]
["bitfinex","ETHUSD",1765970056304,0.5402,2935.0,2934.9,5.70714296]
["bitfinex","ETHUSD",1765970056923,0.5402,2935.0,2934.9,5.24224296]
["bitfinex","ETHUSD",1765970057325,1.0882,2935.0,2934.9,4.78764296]
["bitfinex","ETHUSD",1765970057694,0.8955,2935.0,2934.9,4.78764296]
["bitfinex","ETHUSD",1765970058198,0.8955,2935.0,2934.9,0.602]
["bitfinex","ETHUSD",1765970058397,0.8955,2935.0,2934.9,4.78764296]
["bitfinex","ETHUSD",1765970059535,0.5402,2935.0,2934.9,4.78764296]
["bitfinex","ETHUSD",1765970059938,0.5402,2935.0,2934.9,5.24224296]
["bitfinex","ETHUSD",1765970061034,0.7329,2935.0,2934.9,4.78764296]
["bitfinex","ETHUSD",1765970061440,0.5402,2935.0,2934.9,4.78764296]
["bitfinex","ETHUSD",1765970061744,0.5402,2935.0,2934.9,5.24224296]
["bitfinex","ETHUSD",1765970062119,0.5402,2935.0,2934.9,4.78764296]
["bitfinex","ETHUSD",1765970062120,0.7345,2935.0,2934.9,4.78764296]
["bitfinex","ETHUSD",1765970062832,1.0866,2935.0,2934.9,0.602]
["bitfinex","ETHUSD",1765970064313,1.0858,2935.0,2934.9,0.602]
["bitfinex","ETHUSD",1765970065143,1.0858,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765970066062,0.6,2935.1,2934.9,0.002]
["bitfinex","ETHUSD",1765970066264,1.0854,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765970071073,1.0864,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765970072026,0.7327,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765970072231,1.0864,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765970073145,1.0864,2935.0,2934.9,4.18764296]
["bitfinex","ETHUSD",1765970073677,1.0864,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765970074378,0.001,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765970074584,1.088,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765970075746,0.3563,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765970075944,0.8953,2935.0,2934.9,4.18831855]
["bitfinex","ETHUSD",1765970076973,0.001,2935.0,2934.9,4.18831855]
["bitfinex","ETHUSD",1765970077161,0.7327,2935.0,2934.9,4.18831855]
["bitfinex","ETHUSD",1765970077564,1.0864,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765970078364,0.1927,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970078565,1.0834,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970084955,0.949904,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970085181,1.0834,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970086091,0.5444,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970086269,1.0844,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970086781,0.1927,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970086982,0.7327,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970087466,1.0844,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970088393,1.0836,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970090468,1.489104,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970092490,2.06005754,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970092690,6.24637609,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970093271,6.71075632,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970093467,6.17075632,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970093674,6.71075632,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970094266,6.17075632,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970094775,6.71075632,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970095789,6.17075632,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970095957,6.71075632,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970097686,2.52443777,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970097890,6.13980278,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970098468,5.59980278,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970098988,6.13980278,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970100001,0.940404,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765970102993,1.0749,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765970103194,0.5349,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765970103616,1.0749,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765970104111,0.5349,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765970104413,1.0749,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765970105795,0.5349,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765970105995,1.0749,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765970106700,0.5349,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765970106903,0.0035,2933.8,2933.7,4.18831855]
["bitfinex","ETHUSD",1765970107100,0.5435,2933.8,2933.7,4.60715041]
["bitfinex","ETHUSD",1765970107695,0.54,2933.8,2933.7,5.08125041]
["bitfinex","ETHUSD",1765970108112,0.001,2934.1,2933.7,5.08125041]
["bitfinex","ETHUSD",1765970108113,0.3535,2934.1,2933.7,5.08125041]
["bitfinex","ETHUSD",1765970108318,0.5482,2934.1,2934.0,4.18631855]
["bitfinex","ETHUSD",1765970108514,0.1957,2934.1,2934.0,4.18631855]
["bitfinex","ETHUSD",1765970108717,0.541,2934.1,2934.0,4.66041855]
["bitfinex","ETHUSD",1765970108889,0.541,2934.1,2934.0,5.12646041]
["bitfinex","ETHUSD",1765970110822,0.001,2934.1,2934.0,5.12646041]
["bitfinex","ETHUSD",1765970111122,0.7357,2934.1,2934.0,4.65236041]
["bitfinex","ETHUSD",1765970111318,0.1957,2934.1,2934.0,4.65236041]
["bitfinex","ETHUSD",1765970111523,0.7357,2934.1,2934.0,4.65236041]
["bitfinex","ETHUSD",1765970112261,0.7357,2934.1,2934.0,0.46604186]
["bitfinex","ETHUSD",1765970112262,1.0859,2934.1,2934.0,0.46604186]
["bitfinex","ETHUSD",1765970112447,0.356,2933.8,2933.7,0.46638023]
["bitfinex","ETHUSD",1765970112597,0.356,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765970114334,0.54,2933.8,2933.7,5.17950519]
["bitfinex","ETHUSD",1765970114495,0.54,2933.8,2933.7,5.66356907]
["bitfinex","ETHUSD",1765970115096,0.7347,2933.8,2933.7,4.70646907]
["bitfinex","ETHUSD",1765970115303,1.0857,2933.8,2933.7,0.52015052]
["bitfinex","ETHUSD",1765970115512,1.0857,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765970115923,0.7347,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765970116725,0.1947,2933.8,2933.7,5.44865849]
["bitfinex","ETHUSD",1765970116915,0.0002,2934.1,2933.7,5.44865849]
["bitfinex","ETHUSD",1765970117222,0.54,2933.8,2933.7,5.92275849]
["bitfinex","ETHUSD",1765970117425,0.7362,2933.8,2933.7,6.04113434]
["bitfinex","ETHUSD",1765970117607,0.1962,2933.8,2933.7,6.04113434]
["bitfinex","ETHUSD",1765970117798,0.7362,2933.8,2933.7,6.04113434]
["bitfinex","ETHUSD",1765970118498,0.54,2933.8,2933.7,6.51523434]
["bitfinex","ETHUSD",1765970118694,0.0002,2934.1,2933.7,6.99823434]
["bitfinex","ETHUSD",1765970119025,0.54,2934.0,2933.9,6.40375849]
["bitfinex","ETHUSD",1765970119203,0.54,2934.0,2933.9,5.92075849]
["bitfinex","ETHUSD",1765970120110,0.0002,2934.1,2933.9,5.92075849]
["bitfinex","ETHUSD",1765970120299,0.0002,2934.1,2933.9,5.44665849]
["bitfinex","ETHUSD",1765970120498,0.0002,2934.1,2934.0,0.61466819]
["bitfinex","ETHUSD",1765970121405,0.0002,2934.1,2934.0,1.07904842]
["bitfinex","ETHUSD",1765970121828,0.0002,2934.1,2934.0,1.61904842]
["bitfinex","ETHUSD",1765970122033,0.0002,2934.1,2934.0,1.07904842]
["bitfinex","ETHUSD",1765970123214,0.1957,2934.1,2934.0,1.07904842]
["bitfinex","ETHUSD",1765970123536,0.1957,2934.1,2934.0,0.46438023]
["bitfinex","ETHUSD",1765970123741,0.0002,2934.1,2934.0,0.46438023]
["bitfinex","ETHUSD",1765970124038,0.0002,2934.1,2934.0,0.94738023]
["bitfinex","ETHUSD",1765970124750,0.0002,2934.1,2934.0,0.46438023]
["bitfinex","ETHUSD",1765970125617,0.0002,2934.1,2934.0,0.94738023]
["bitfinex","ETHUSD",1765970125819,0.0002,2934.1,2934.0,0.46438023]
["bitfinex","ETHUSD",1765970126463,0.0002,2934.1,2934.0,1.1230341]
["bitfinex","ETHUSD",1765970127159,0.0002,2934.1,2934.0,1.6060341]
["bitfinex","ETHUSD",1765970128260,0.0002,2934.1,2934.0,1.1230341]
["bitfinex","ETHUSD",1765970128663,0.0002,2934.1,2934.0,1.6060341]
["bitfinex","ETHUSD",1765970128959,0.0002,2934.1,2934.0,1.1230341]
["bitfinex","ETHUSD",1765970131552,0.0002,2934.1,2934.0,1.1250341]
["bitfinex","ETHUSD",1765970132646,0.0002,2934.1,2934.0,1.6080341]
["bitfinex","ETHUSD",1765970133031,0.0002,2934.1,2934.0,1.1250341]
["bitfinex","ETHUSD",1765970133231,0.0002,2934.1,2934.0,1.6080341]
["bitfinex","ETHUSD",1765970133618,0.0002,2934.1,2934.0,1.1250341]
["bitfinex","ETHUSD",1765970134449,0.0002,2934.1,2934.0,1.6152341]
["bitfinex","ETHUSD",1765970134646,0.0002,2934.1,2934.0,1.1250341]
["bitfinex","ETHUSD",1765970134824,0.1957,2934.1,2934.0,1.1250341]
["bitfinex","ETHUSD",1765970135025,0.5467,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970135425,0.5402,2934.1,2934.0,0.46638023]
["bitfinex","ETHUSD",1765970135624,0.5402,2934.1,2934.0,0.95918023]
["bitfinex","ETHUSD",1765970135824,0.1957,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970136026,0.7357,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970136253,0.7349,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970136440,0.1949,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970136639,0.7349,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970136863,1.0859,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970137470,1.0859,2934.1,2934.0,0.46638023]
["bitfinex","ETHUSD",1765970137902,0.3519,2934.9,2934.0,5.11509532]
["bitfinex","ETHUSD",1765970138102,1.0853,2934.6,2934.5,4.18941509]
["bitfinex","ETHUSD",1765970138464,0.0035,2934.4,2934.3,4.18941509]
["bitfinex","ETHUSD",1765970141196,0.3519,2934.9,2934.3,4.18941509]
["bitfinex","ETHUSD",1765970141396,0.1949,2934.7,2934.6,4.18941509]
["bitfinex","ETHUSD",1765970141589,0.5453,2934.7,2934.6,4.18941509]
["bitfinex","ETHUSD",1765970141902,0.7349,2934.7,2934.0,0.46638023]
["bitfinex","ETHUSD",1765970142210,0.1965,2934.4,2934.3,4.18941509]
["bitfinex","ETHUSD",1765970142585,0.5468,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970143210,0.001,2935.0,2934.0,4.65071509]
["bitfinex","ETHUSD",1765970143211,0.3519,2934.9,2934.0,4.65071509]
["bitfinex","ETHUSD",1765970143409,0.1949,2934.4,2934.3,4.18941509]
["bitfinex","ETHUSD",1765970143785,0.7349,2934.4,2934.3,4.18941509]
["bitfinex","ETHUSD",1765970144603,0.1949,2934.4,2934.3,4.18941509]
["bitfinex","ETHUSD",1765970144822,0.001,2935.0,2934.3,4.64871509]
["bitfinex","ETHUSD",1765970144823,0.3519,2934.9,2934.3,4.64871509]
["bitfinex","ETHUSD",1765970145112,0.3519,2934.9,2934.3,0.4593]
["bitfinex","ETHUSD",1765970145113,0.54,2934.4,2934.3,0.4593]
["bitfinex","ETHUSD",1765970145484,0.7349,2934.4,2934.3,0.4593]
["bitfinex","ETHUSD",1765970146216,0.1949,2934.4,2934.3,4.6471777]
["bitfinex","ETHUSD",1765970146509,0.7349,2934.4,2934.3,4.6471777]
["bitfinex","ETHUSD",1765970146892,0.7349,2934.4,2934.3,4.1878777]
["bitfinex","ETHUSD",1765970147812,0.7359,2934.4,2934.3,4.1878777]
["bitfinex","ETHUSD",1765970148782,0.7359,2934.4,2934.0,0.4742]
["bitfinex","ETHUSD",1765970148987,0.7359,2934.4,2934.3,4.1878777]
["bitfinex","ETHUSD",1765970149614,0.7359,2934.4,2934.0,4.6620777]
["bitfinex","ETHUSD",1765970149797,0.7359,2934.4,2934.3,4.1878777]
["bitfinex","ETHUSD",1765970150194,0.0035,2934.2,2934.1,4.1878777]
["bitfinex","ETHUSD",1765970150403,0.5468,2934.1,2934.0,4.1898777]
["bitfinex","ETHUSD",1765970150695,0.5468,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970156535,0.5478,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970160235,0.547,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970166508,1.02048777,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970167637,1.56048777,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970168743,10.36675244,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970169043,6.17887474,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970171906,5.63887474,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970172113,6.17887474,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970174725,5.63887474,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970175028,6.74276221,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970175212,1.11088747,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970175412,1.087,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970175840,0.547,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970176052,0.3521,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970176221,0.8921,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970176416,0.3521,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970176623,0.541,2934.1,2934.0,5.63444673]
["bitfinex","ETHUSD",1765970176824,0.541,2934.1,2934.0,6.20129995]
["bitfinex","ETHUSD",1765970177021,0.001,2934.1,2934.0,6.20129995]
["bitfinex","ETHUSD",1765970177358,0.541,2934.1,2934.0,6.20129995]
["bitfinex","ETHUSD",1765970177920,0.001,2934.1,2934.0,6.20129995]
["bitfinex","ETHUSD",1765970179058,0.001,2934.1,2934.0,5.70969995]
["bitfinex","ETHUSD",1765970179365,0.001,2934.1,2934.0,1.51913345]
["bitfinex","ETHUSD",1765970179661,0.001,2934.1,2934.0,0.95228023]
["bitfinex","ETHUSD",1765970179865,0.541,2934.1,2934.0,0.95228023]
["bitfinex","ETHUSD",1765970180171,0.8921,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970180330,0.001,2934.1,2934.0,0.9795]
["bitfinex","ETHUSD",1765970180533,0.541,2934.1,2934.0,1.49650665]
["bitfinex","ETHUSD",1765970181068,0.001,2934.1,2934.0,1.49650665]
["bitfinex","ETHUSD",1765970181258,0.541,2934.1,2934.0,1.49650665]
["bitfinex","ETHUSD",1765970181441,0.541,2934.1,2934.0,1.00490665]
["bitfinex","ETHUSD",1765970183573,0.001,2934.1,2934.0,1.49650665]
["bitfinex","ETHUSD",1765970183764,0.541,2934.1,2934.0,1.49650665]
["bitfinex","ETHUSD",1765970184135,0.5402,2934.1,2934.0,1.49650665]
["bitfinex","ETHUSD",1765970184337,0.5402,2934.1,2934.0,1.00490665]
["bitfinex","ETHUSD",1765970186872,0.5402,2934.1,2934.0,1.49650665]
["bitfinex","ETHUSD",1765970187678,0.8913,2934.1,2934.0,0.51900665]
["bitfinex","ETHUSD",1765970187845,0.8913,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970188546,0.5402,2934.1,2934.0,4.6784665]
["bitfinex","ETHUSD",1765970188744,0.0002,2934.1,2934.0,4.1925665]
["bitfinex","ETHUSD",1765970189955,0.0002,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970190547,0.0002,2934.1,2934.0,0.4936]
["bitfinex","ETHUSD",1765970190779,0.0002,2934.1,2934.0,1.02800467]
["bitfinex","ETHUSD",1765970190975,0.0002,2934.1,2934.0,0.53640467]
["bitfinex","ETHUSD",1765970194385,0.0002,2934.1,2934.0,1.02800467]
["bitfinex","ETHUSD",1765970195452,0.0002,2934.1,2934.0,0.53640467]
["bitfinex","ETHUSD",1765970196758,0.0002,2934.1,2934.0,1.03310467]
["bitfinex","ETHUSD",1765970196974,0.0002,2934.1,2934.0,0.53640467]
["bitfinex","ETHUSD",1765970197181,0.0002,2934.1,2934.0,5.1913514]
["bitfinex","ETHUSD",1765970197480,0.0002,2934.1,2934.0,1.0007849]
["bitfinex","ETHUSD",1765970198157,0.0002,2934.1,2934.0,1.5397849]
["bitfinex","ETHUSD",1765970198945,0.0002,2934.1,2934.0,5.7303514]
["bitfinex","ETHUSD",1765970199149,0.0002,2934.1,2934.0,6.1358554]
["bitfinex","ETHUSD",1765970199349,0.0002,2934.1,2934.0,1.9452889]
["bitfinex","ETHUSD",1765970200992,0.0002,2934.1,2934.0,5.7303514]
["bitfinex","ETHUSD",1765970201291,0.0002,2934.1,2934.0,9.9209179]
["bitfinex","ETHUSD",1765970204876,0.0002,2934.1,2934.0,5.7303514]
["bitfinex","ETHUSD",1765970206871,0.3513,2934.1,2934.0,0.46638023]
["bitfinex","ETHUSD",1765970207872,0.0002,2934.1,2934.0,0.96308023]
["bitfinex","ETHUSD",1765970208080,0.0002,2934.1,2934.0,0.46638023]
["bitfinex","ETHUSD",1765970208280,0.5394,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1765970208502,0.5394,2934.4,2934.0,0.4987]
["bitfinex","ETHUSD",1765970209390,0.5394,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1765970210323,0.5394,2934.4,2934.0,0.4987]
["bitfinex","ETHUSD",1765970211118,0.5394,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1765970211422,0.8905,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1765970213007,0.1955,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970213330,0.8905,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1765970214826,0.3511,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970215326,0.5466,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970216723,1.0856,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970217434,0.5466,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970217818,1.0856,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970219223,0.5466,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970219533,1.0856,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970221240,5.27617086,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970221404,5.80378795,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970222029,0.7255,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765970222446,4.91607086,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765970222940,5.32157486,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765970223141,0.7255,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765970223498,0.9134,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765970223917,0.3744,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765970224114,1.264,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765970225010,0.724,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765970225213,1.264,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765970228606,2.22851417,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765970230115,2.63401817,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765970231539,2.66813098,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765970231839,6.54424423,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765970232017,2.80079169,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765970232222,2.87561146,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765970232417,1.492704,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765970234236,1.088,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765970234438,0.548,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765970234613,1.088,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765970235728,0.548,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765970236042,1.088,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765970237838,0.548,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765970238041,1.088,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765970242057,1.493504,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765970242219,2.20907591,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765970242945,1.80357191,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765970243126,1.088,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765970245228,1.493504,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765970245945,6.94410629,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765970246150,0.953504,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765970246341,1.72097848,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765970248249,1.17297848,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1765970248550,0.548,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765970248937,1.088,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765970252756,0.548,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765970252926,1.088,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765970253458,0.548,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765970253754,0.8911,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765970254062,0.001,2933.7,2933.1,0.1832]
["bitfinex","ETHUSD",1765970254245,0.54,2933.6,2933.2,0.4776]
["bitfinex","ETHUSD",1765970254633,0.001,2933.7,2933.2,0.4776]
["bitfinex","ETHUSD",1765970254961,0.001,2933.7,2933.6,0.9456]
["bitfinex","ETHUSD",1765970255152,0.541,2933.7,2933.6,0.9456]
["bitfinex","ETHUSD",1765970255466,0.001,2933.7,2933.6,0.9456]
["bitfinex","ETHUSD",1765970255666,0.541,2933.7,2933.6,0.9456]
["bitfinex","ETHUSD",1765970255866,0.541,2933.7,2933.6,1.4866]
["bitfinex","ETHUSD",1765970256230,0.5402,2933.7,2933.6,1.4866]
["bitfinex","ETHUSD",1765970257356,0.5402,2933.7,2933.6,6.14111105]
["bitfinex","ETHUSD",1765970257659,0.5402,2933.7,2933.6,6.75522216]
["bitfinex","ETHUSD",1765970258428,0.0002,2933.7,2933.6,6.29792216]
["bitfinex","ETHUSD",1765970258633,0.5402,2933.7,2933.6,6.29792216]
["bitfinex","ETHUSD",1765970259064,0.5402,2933.7,2933.6,6.75522216]
["bitfinex","ETHUSD",1765970260265,0.7371,2933.7,2933.6,1.61949134]
["bitfinex","ETHUSD",1765970260570,0.7371,2933.7,2933.6,1.00538023]
["bitfinex","ETHUSD",1765970261034,0.5402,2933.7,2933.6,1.47278023]
["bitfinex","ETHUSD",1765970262471,0.5402,2933.7,2933.6,1.93008023]
["bitfinex","ETHUSD",1765970262635,0.5402,2933.7,2933.6,1.47278023]
["bitfinex","ETHUSD",1765970264060,0.5402,2933.7,2933.6,5.66291105]
["bitfinex","ETHUSD",1765970264262,0.5402,2933.7,2933.6,6.68670216]
["bitfinex","ETHUSD",1765970265341,0.0002,2933.7,2933.6,6.68670216]
["bitfinex","ETHUSD",1765970265543,0.5402,2933.7,2933.6,6.68670216]
["bitfinex","ETHUSD",1765970266059,0.5402,2933.7,2933.6,2.49657134]
["bitfinex","ETHUSD",1765970266235,0.5402,2933.7,2933.6,5.66291105]
["bitfinex","ETHUSD",1765970266765,0.5402,2933.7,2933.6,1.47278023]
["bitfinex","ETHUSD",1765970267139,0.1971,2933.7,2933.6,0.46438023]
["bitfinex","ETHUSD",1765970267342,0.7371,2933.7,2933.6,0.46438023]
["bitfinex","ETHUSD",1765970267542,0.1971,2933.7,2933.6,0.46438023]
["bitfinex","ETHUSD",1765970267743,0.7371,2933.7,2933.6,0.46438023]
["bitfinex","ETHUSD",1765970267943,1.0867,2933.7,2933.6,0.46438023]
["bitfinex","ETHUSD",1765970268446,0.7371,2933.7,2933.6,0.46438023]
["bitfinex","ETHUSD",1765970269448,0.1971,2933.7,2933.6,0.46438023]
["bitfinex","ETHUSD",1765970269768,0.7371,2933.7,2933.6,0.46438023]
["bitfinex","ETHUSD",1765970270979,0.1971,2933.7,2933.6,0.46438023]
["bitfinex","ETHUSD",1765970271271,0.7371,2933.7,2933.6,0.46438023]
["bitfinex","ETHUSD",1765970274077,0.0002,2933.7,2933.6,1.38908023]
["bitfinex","ETHUSD",1765970274281,0.5402,2933.7,2933.6,1.38908023]
["bitfinex","ETHUSD",1765970275665,0.5402,2933.7,2933.6,0.93178023]
["bitfinex","ETHUSD",1765970276056,0.0002,2933.7,2933.6,0.46438023]
["bitfinex","ETHUSD",1765970277162,0.0002,2933.7,2933.6,1.05584961]
["bitfinex","ETHUSD",1765970277560,0.0002,2933.7,2933.6,1.59584961]
["bitfinex","ETHUSD",1765970278372,0.0002,2933.7,2933.6,2.03544142]
["bitfinex","ETHUSD",1765970278572,0.0002,2933.7,2933.6,2.00135361]
["bitfinex","ETHUSD",1765970278775,0.0002,2933.7,2933.6,1.59584961]
["bitfinex","ETHUSD",1765970279076,0.0002,2933.7,2933.6,1.00438023]
["bitfinex","ETHUSD",1765970280047,0.0002,2933.7,2933.6,1.46168023]
["bitfinex","ETHUSD",1765970280375,0.5404,2934.0,2933.7,0.46438023]
["bitfinex","ETHUSD",1765970280571,0.5404,2934.0,2933.7,0.4573]
["bitfinex","ETHUSD",1765970281273,0.5404,2934.0,2933.9,0.4674]
["bitfinex","ETHUSD",1765970281780,0.7373,2934.0,2933.7,0.4573]
["bitfinex","ETHUSD",1765970281977,0.7373,2934.0,2933.6,0.46438023]
["bitfinex","ETHUSD",1765970282179,0.7373,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765970282180,0.3511,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765970282677,0.3511,2933.6,2933.5,0.5424]
["bitfinex","ETHUSD",1765970283276,0.3511,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765970288566,0.3511,2933.6,2933.5,0.46638023]
["bitfinex","ETHUSD",1765970288772,0.3511,2933.6,2933.5,1.05785782]
["bitfinex","ETHUSD",1765970288958,0.3511,2933.6,2933.5,0.3531]
["bitfinex","ETHUSD",1765970289285,0.3511,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765970289286,0.8911,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765970289485,0.8911,2933.6,2933.5,0.7389]
["bitfinex","ETHUSD",1765970289883,0.001,2933.7,2933.5,0.7389]
["bitfinex","ETHUSD",1765970290090,0.54,2933.6,2933.5,0.7389]
["bitfinex","ETHUSD",1765970290286,0.001,2933.7,2933.5,0.7389]
["bitfinex","ETHUSD",1765970290487,0.001,2933.7,2933.5,1.20328023]
["bitfinex","ETHUSD",1765970290692,0.001,2933.7,2933.6,0.66516759]
["bitfinex","ETHUSD",1765970293559,0.001,2933.7,2933.6,1.1047594]
["bitfinex","ETHUSD",1765970293792,0.001,2933.7,2933.6,1.07067159]
["bitfinex","ETHUSD",1765970297396,0.001,2933.7,2933.6,9.91036532]
["bitfinex","ETHUSD",1765970298090,0.1969,2933.8,2933.7,0.86988423]
["bitfinex","ETHUSD",1765970298291,0.0004,2934.0,2933.8,0.46438023]
["bitfinex","ETHUSD",1765970298486,0.0004,2934.0,2933.9,8.83969373]
["bitfinex","ETHUSD",1765970298990,0.0004,2934.0,2933.9,9.19079373]
["bitfinex","ETHUSD",1765970299394,0.0004,2934.0,2933.9,6.51056051]
["bitfinex","ETHUSD",1765970300290,0.0004,2934.0,2933.9,6.96116051]
["bitfinex","ETHUSD",1765970300597,0.0004,2934.0,2933.9,7.75922361]
["bitfinex","ETHUSD",1765970301494,0.1973,2934.0,2933.9,1.65863933]
["bitfinex","ETHUSD",1765970301991,0.0004,2934.0,2933.9,1.26608023]
["bitfinex","ETHUSD",1765970302193,0.0004,2934.0,2933.9,1.25506855]
["bitfinex","ETHUSD",1765970302377,0.0004,2934.0,2933.9,1.22098423]
["bitfinex","ETHUSD",1765970303184,0.0004,2934.0,2933.9,1.67158423]
["bitfinex","ETHUSD",1765970303608,0.0004,2934.0,2933.9,1.22098423]
["bitfinex","ETHUSD",1765970304308,0.1969,2934.1,2934.0,0.86988423]
["bitfinex","ETHUSD",1765970304471,0.3496,2934.4,2934.0,0.61459085]
["bitfinex","ETHUSD",1765970304676,0.3496,2934.4,2933.8,0.856104]
["bitfinex","ETHUSD",1765970304877,0.3511,2934.7,2934.1,0.3496]
["bitfinex","ETHUSD",1765970305787,0.3511,2934.7,2934.1,1.45678023]
["bitfinex","ETHUSD",1765970305988,0.1756,2934.8,2934.1,1.00618023]
["bitfinex","ETHUSD",1765970306189,0.1756,2934.8,2934.1,1.10718023]
["bitfinex","ETHUSD",1765970306392,0.3511,2934.7,2934.2,0.541]
["bitfinex","ETHUSD",1765970306599,0.1969,2934.3,2934.2,1.22122605]
["bitfinex","ETHUSD",1765970307000,0.3511,2934.7,2934.2,1.67182605]
["bitfinex","ETHUSD",1765970307401,0.3511,2934.7,2934.2,1.13082605]
["bitfinex","ETHUSD",1765970307707,0.3511,2934.7,2934.3,0.541]
["bitfinex","ETHUSD",1765970308703,0.1969,2934.4,2934.3,0.541]
["bitfinex","ETHUSD",1765970308878,0.1969,2934.4,2934.3,0.72878063]
["bitfinex","ETHUSD",1765970309687,0.1766,2934.8,2934.3,1.64868063]
["bitfinex","ETHUSD",1765970309886,0.7166,2934.8,2934.3,1.64868063]
["bitfinex","ETHUSD",1765970310287,1.0677,2934.8,2934.3,1.64868063]
["bitfinex","ETHUSD",1765970310897,0.3511,2934.7,2934.3,1.19808063]
["bitfinex","ETHUSD",1765970311397,0.1969,2934.4,2934.3,0.72878063]
["bitfinex","ETHUSD",1765970311596,0.5465,2934.4,2934.3,0.72878063]
["bitfinex","ETHUSD",1765970312326,0.1969,2934.4,2934.3,0.72878063]
["bitfinex","ETHUSD",1765970313122,0.5465,2934.4,2934.3,0.72878063]
["bitfinex","ETHUSD",1765970313322,0.1969,2934.4,2934.3,0.72878063]
["bitfinex","ETHUSD",1765970315135,0.3496,2934.7,2934.3,0.64318063]
["bitfinex","ETHUSD",1765970315320,0.3496,2934.7,2934.3,0.4554]
["bitfinex","ETHUSD",1765970315524,0.1984,2934.4,2934.2,0.68022605]
["bitfinex","ETHUSD",1765970315722,0.1984,2934.3,2934.2,0.68022605]
["bitfinex","ETHUSD",1765970315900,0.1984,2934.3,2934.0,0.7166]
["bitfinex","ETHUSD",1765970316301,0.5465,2934.3,2933.9,0.46438023]
["bitfinex","ETHUSD",1765970316539,0.3481,2934.3,2934.0,0.3481]
["bitfinex","ETHUSD",1765970316839,0.001,2934.4,2934.0,0.3481]
["bitfinex","ETHUSD",1765970317129,0.3521,2934.4,2934.0,0.3481]
["bitfinex","ETHUSD",1765970317846,0.3521,2934.4,2934.0,0.8328]
["bitfinex","ETHUSD",1765970319547,0.549,2934.4,2934.3,4.18773805]
["bitfinex","ETHUSD",1765970320740,0.3521,2934.4,2934.1,0.46438023]
["bitfinex","ETHUSD",1765970320912,0.5465,2934.1,2934.0,0.46438023]
["bitfinex","ETHUSD",1765970321106,0.001,2934.4,2934.0,0.46438023]
["bitfinex","ETHUSD",1765970321513,0.539,2934.3,2934.0,0.46438023]
["bitfinex","ETHUSD",1765970321950,0.1969,2934.1,2934.0,0.46438023]
["bitfinex","ETHUSD",1765970324539,0.3506,2934.4,2934.0,0.46438023]
["bitfinex","ETHUSD",1765970324540,0.3521,2934.4,2934.0,1.43346206]
["bitfinex","ETHUSD",1765970324843,0.1969,2934.1,2934.0,0.46438023]
["bitfinex","ETHUSD",1765970325343,0.5465,2934.1,2934.0,0.46438023]
["bitfinex","ETHUSD",1765970326940,0.54,2934.4,2934.0,0.91978023]
["bitfinex","ETHUSD",1765970327118,0.8911,2934.4,2934.0,1.40448023]
["bitfinex","ETHUSD",1765970327315,0.8911,2934.4,2934.0,0.91978023]
["bitfinex","ETHUSD",1765970327517,0.3511,2934.1,2934.0,0.46438023]
["bitfinex","ETHUSD",1765970328356,0.3503,2934.1,2934.0,0.46438023]
["bitfinex","ETHUSD",1765970329566,0.54,2934.4,2934.0,0.91978023]
["bitfinex","ETHUSD",1765970330070,0.8903,2934.4,2934.0,0.91978023]
["bitfinex","ETHUSD",1765970330436,0.196,2934.3,2934.2,4.18773805]
["bitfinex","ETHUSD",1765970330637,0.196,2934.3,2934.2,4.65211828]
["bitfinex","ETHUSD",1765970332971,0.196,2934.3,2934.2,0.46438023]
["bitfinex","ETHUSD",1765970333159,0.54,2934.4,2934.2,0.46438023]
["bitfinex","ETHUSD",1765970333160,0.3513,2934.4,2934.3,0.46438023]
["bitfinex","ETHUSD",1765970333363,0.002,2934.3,2934.2,0.46438023]
["bitfinex","ETHUSD",1765970337895,0.002,2934.3,2934.0,0.3533]
["bitfinex","ETHUSD",1765970337896,0.736,2934.4,2934.1,0.46438023]
["bitfinex","ETHUSD",1765970338063,0.736,2934.4,2934.0,0.3533]
["bitfinex","ETHUSD",1765970338263,0.54,2934.3,2934.1,0.46438023]
["bitfinex","ETHUSD",1765970338574,0.001,2934.3,2934.2,0.4842]
["bitfinex","ETHUSD",1765970340148,0.001,2934.3,2934.2,0.9419]
["bitfinex","ETHUSD",1765970340609,0.001,2934.3,2934.2,0.4842]
["bitfinex","ETHUSD",1765970342479,0.0035,2934.2,2934.1,0.92979206]
["bitfinex","ETHUSD",1765970342793,0.001,2934.3,2934.2,0.4842]
["bitfinex","ETHUSD",1765970343494,0.001,2934.3,2934.2,1.14424301]
["bitfinex","ETHUSD",1765970343906,0.197,2934.3,2934.2,0.66004301]
["bitfinex","ETHUSD",1765970344198,0.197,2934.3,2934.2,0.46438023]
["bitfinex","ETHUSD",1765970346162,0.5458,2934.3,2934.2,0.46438023]
["bitfinex","ETHUSD",1765970346364,0.5458,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1765970346365,0.5448,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970352115,0.544,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970353424,0.545,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970354393,1.084,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970357321,1.61127381,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970357939,1.084,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970358303,0.545,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970358530,1.084,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970359200,0.545,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970359529,1.084,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970361421,1.61154065,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970361633,1.084,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970364837,0.545,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970365031,1.084,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970372422,0.545,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970372740,1.084,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970372934,5.27440649,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970373134,5.80194714,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970374133,6.20745114,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970376235,6.20665114,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970376625,2.01624465,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970376829,1.488704,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970381091,0.949704,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970381270,1.488704,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970381464,0.949704,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970381664,5.67911049,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765970381872,5.67911049,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1765970381873,9.33351698,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765970382179,16.86230249,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765970383096,19.83430249,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765970383301,22.55270898,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765970383500,0.3507,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765970383802,18.14231771,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765970383970,16.32219571,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765970384468,15.97149571,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1765970384668,0.98481681,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765970384868,30.04611602,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765970385069,30.91527558,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765970385270,33.66420858,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765970385497,33.04752858,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765970385695,21.78486423,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765970385904,15.96074223,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765970386197,16.94779393,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765970386695,0.948804,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1765970386899,5.67921049,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1765970390480,0.952704,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970390685,5.14311049,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970391001,1.52442633,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970391199,5.14311049,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970391604,5.68311049,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970391978,9.87351698,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970392180,5.68311049,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970392588,5.14311049,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970392789,2.01042633,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970394879,1.06492233,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970395106,1.60492233,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970396402,1.06492233,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970396603,1.0872,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970399204,1.0882,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970400306,0.5474,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970400908,0.8889,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970401478,1.0874,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970401875,0.8889,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970403512,1.0874,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970404014,0.5474,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970404219,1.0874,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970405825,0.8889,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970406692,0.3489,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970406914,0.001,2932.4,2932.3,0.9733]
["bitfinex","ETHUSD",1765970407212,0.541,2932.4,2932.3,0.4769]
["bitfinex","ETHUSD",1765970409225,0.001,2932.4,2932.3,0.9733]
["bitfinex","ETHUSD",1765970409724,0.541,2932.4,2932.3,1.01240065]
["bitfinex","ETHUSD",1765970410221,0.541,2932.4,2932.3,1.50880065]
["bitfinex","ETHUSD",1765970413122,0.541,2932.4,2932.3,1.01240065]
["bitfinex","ETHUSD",1765970414318,0.7386,2932.4,2932.3,1.01240065]
["bitfinex","ETHUSD",1765970414502,0.541,2932.4,2932.3,0.9733]
["bitfinex","ETHUSD",1765970415715,0.541,2932.4,2932.3,0.4769]
["bitfinex","ETHUSD",1765970415890,0.541,2932.4,2932.3,0.9733]
["bitfinex","ETHUSD",1765970417620,0.541,2932.4,2932.3,1.0179]
["bitfinex","ETHUSD",1765970418025,0.541,2932.4,2932.3,1.5143]
["bitfinex","ETHUSD",1765970419826,0.541,2932.4,2932.3,2.15070876]
["bitfinex","ETHUSD",1765970420324,0.541,2932.4,2932.3,1.17940876]
["bitfinex","ETHUSD",1765970420620,0.541,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970420811,0.541,2932.4,2932.3,0.4769]
["bitfinex","ETHUSD",1765970421425,0.541,2932.4,2932.3,0.9733]
["bitfinex","ETHUSD",1765970421994,0.8889,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970423730,0.541,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765970423931,0.541,2932.4,2932.3,0.9733]
["bitfinex","ETHUSD",1765970424101,0.5402,2932.4,2932.3,4.86306738]
["bitfinex","ETHUSD",1765970424301,0.5402,2932.4,2932.3,5.33796738]
["bitfinex","ETHUSD",1765970424602,0.0002,2932.4,2932.3,5.30594761]
["bitfinex","ETHUSD",1765970424822,0.5402,2932.4,2932.3,5.30594761]
["bitfinex","ETHUSD",1765970425302,0.5402,2932.4,2932.3,5.80234761]
["bitfinex","ETHUSD",1765970426235,0.0002,2932.4,2932.3,4.83104761]
["bitfinex","ETHUSD",1765970426525,0.0002,2932.4,2932.3,5.30594761]
["bitfinex","ETHUSD",1765970426526,0.5402,2932.4,2932.3,5.30594761]
["bitfinex","ETHUSD",1765970426735,0.5402,2932.4,2932.3,5.80234761]
["bitfinex","ETHUSD",1765970427112,0.5402,2932.4,2932.3,5.8015544]
["bitfinex","ETHUSD",1765970427411,0.5402,2932.4,2932.3,1.78613681]
["bitfinex","ETHUSD",1765970427998,0.5402,2932.4,2932.3,0.64427681]
["bitfinex","ETHUSD",1765970428331,0.5402,2932.4,2932.3,1.11917681]
["bitfinex","ETHUSD",1765970428704,0.5402,2932.4,2932.3,1.61557681]
["bitfinex","ETHUSD",1765970431028,0.5402,2932.4,2932.3,1.11917681]
["bitfinex","ETHUSD",1765970431540,0.0002,2932.4,2932.3,1.11917681]
["bitfinex","ETHUSD",1765970431710,0.5402,2932.4,2932.3,2.08888733]
["bitfinex","ETHUSD",1765970432107,0.5402,2932.4,2932.3,2.58528733]
["bitfinex","ETHUSD",1765970433533,0.0002,2932.4,2932.3,2.08888733]
["bitfinex","ETHUSD",1765970433739,0.5402,2932.4,2932.3,2.08888733]
["bitfinex","ETHUSD",1765970434313,0.5402,2932.4,2932.3,1.11917681]
["bitfinex","ETHUSD",1765970435038,0.5402,2932.4,2932.3,1.61397681]
["bitfinex","ETHUSD",1765970435412,0.5402,2932.4,2932.3,1.11917681]
["bitfinex","ETHUSD",1765970439942,0.5402,2932.4,2932.3,1.61397681]
["bitfinex","ETHUSD",1765970441439,0.0002,2932.4,2932.3,1.11917681]
["bitfinex","ETHUSD",1765970441647,0.0002,2932.4,2932.3,1.66955591]
["bitfinex","ETHUSD",1765970441852,0.5402,2932.4,2932.3,1.66955591]
["bitfinex","ETHUSD",1765970442549,0.5402,2932.4,2932.3,2.16435591]
["bitfinex","ETHUSD",1765970444555,0.5402,2932.4,2932.3,1.66955591]
["bitfinex","ETHUSD",1765970445049,0.0002,2932.4,2932.3,1.66955591]
["bitfinex","ETHUSD",1765970445275,0.5402,2932.4,2932.3,1.66955591]
["bitfinex","ETHUSD",1765970445624,0.5402,2932.4,2932.3,2.16435591]
["bitfinex","ETHUSD",1765970446450,0.0002,2932.4,2932.3,1.66955591]
["bitfinex","ETHUSD",1765970446656,0.5402,2932.4,2932.3,1.66955591]
["bitfinex","ETHUSD",1765970447053,0.0002,2932.4,2932.3,1.66955591]
["bitfinex","ETHUSD",1765970447259,0.0002,2932.4,2932.3,1.19465591]
["bitfinex","ETHUSD",1765970448243,0.5394,2932.5,2932.4,0.9453]
["bitfinex","ETHUSD",1765970448445,0.5394,2932.5,2932.4,1.99795843]
["bitfinex","ETHUSD",1765970448849,0.5394,2932.5,2932.4,3.00173866]
["bitfinex","ETHUSD",1765970451057,0.54,2932.6,2932.5,1.43108023]
["bitfinex","ETHUSD",1765970451259,0.54,2932.6,2932.5,0.93988023]
["bitfinex","ETHUSD",1765970451428,0.54,2932.6,2932.5,5.6243944]
["bitfinex","ETHUSD",1765970451628,0.54,2932.6,2932.5,1.5067]
["bitfinex","ETHUSD",1765970454362,0.54,2932.6,2932.5,1.0155]
["bitfinex","ETHUSD",1765970454659,0.54,2932.6,2932.5,1.5067]
["bitfinex","ETHUSD",1765970455356,0.3479,2933.0,2932.5,1.5067]
["bitfinex","ETHUSD",1765970455563,0.54,2932.6,2932.5,1.5067]
["bitfinex","ETHUSD",1765970455764,0.54,2932.6,2932.5,0.9667]
["bitfinex","ETHUSD",1765970456064,0.54,2932.6,2932.5,1.5067]
["bitfinex","ETHUSD",1765970457362,0.54,2932.6,2932.5,5.70001417]
["bitfinex","ETHUSD",1765970457859,0.54,2932.6,2932.5,1.0155]
["bitfinex","ETHUSD",1765970458064,0.8879,2932.6,2932.5,0.54]
["bitfinex","ETHUSD",1765970460049,0.8889,2932.6,2932.5,0.54]
["bitfinex","ETHUSD",1765970460662,0.001,2932.6,2932.5,1.0155]
["bitfinex","ETHUSD",1765970460968,0.541,2932.6,2932.5,1.5067]
["bitfinex","ETHUSD",1765970461274,0.541,2932.6,2932.5,5.70001417]
["bitfinex","ETHUSD",1765970461275,0.001,2932.6,2932.5,5.70001417]
["bitfinex","ETHUSD",1765970463541,0.541,2932.6,2932.5,5.70001417]
["bitfinex","ETHUSD",1765970465083,0.001,2932.6,2932.5,5.70001417]
["bitfinex","ETHUSD",1765970472148,0.0002,2932.6,2932.5,4.73331417]
["bitfinex","ETHUSD",1765970472348,0.0002,2932.6,2932.5,5.70321417]
["bitfinex","ETHUSD",1765970481007,0.0002,2932.6,2932.5,10.36090857]
["bitfinex","ETHUSD",1765970481209,0.001,2933.6,2933.5,0.4971]
["bitfinex","ETHUSD",1765970481369,0.001,2933.6,2933.5,5.16022365]
["bitfinex","ETHUSD",1765970481795,0.001,2933.6,2933.5,1.5099]
["bitfinex","ETHUSD",1765970486603,0.001,2933.6,2933.5,5.70022365]
["bitfinex","ETHUSD",1765970487507,0.001,2933.6,2933.5,6.70897838]
["bitfinex","ETHUSD",1765970488304,0.001,2933.6,2933.5,5.70022365]
["bitfinex","ETHUSD",1765970488533,0.3489,2933.6,2933.5,0.54]
["bitfinex","ETHUSD",1765970488881,0.001,2933.6,2933.5,0.54]
["bitfinex","ETHUSD",1765970489198,0.001,2933.6,2933.5,1.0371]
["bitfinex","ETHUSD",1765970490873,0.3475,2933.6,2933.5,0.54]
["bitfinex","ETHUSD",1765970491279,0.549,2933.6,2933.5,0.54]
["bitfinex","ETHUSD",1765970491791,0.3475,2933.6,2933.5,0.54]
["bitfinex","ETHUSD",1765970495909,0.54,2933.6,2933.5,1.0158]
["bitfinex","ETHUSD",1765970496313,0.5392,2933.6,2933.5,1.5155]
["bitfinex","ETHUSD",1765970496478,0.5392,2933.6,2933.5,5.70593094]
["bitfinex","ETHUSD",1765970497712,0.5392,2933.6,2933.5,4.73043094]
["bitfinex","ETHUSD",1765970497881,0.5392,2933.6,2933.5,5.20623094]
["bitfinex","ETHUSD",1765970498082,0.5392,2933.6,2933.5,5.70593094]
["bitfinex","ETHUSD",1765970498979,0.5392,2933.6,2933.5,5.20623094]
["bitfinex","ETHUSD",1765970499524,0.5392,2933.6,2933.5,5.70593094]
["bitfinex","ETHUSD",1765970501232,0.0002,2933.6,2933.5,4.73043094]
["bitfinex","ETHUSD",1765970501524,0.0002,2933.6,2933.5,5.72006713]
["bitfinex","ETHUSD",1765970501826,0.0002,2933.6,2933.5,1.52963619]
["bitfinex","ETHUSD",1765970502023,0.0002,2933.6,2933.5,0.54]
["bitfinex","ETHUSD",1765970506930,0.0002,2933.6,2933.5,4.73043094]
["bitfinex","ETHUSD",1765970508629,0.0002,2933.6,2933.5,5.23013094]
["bitfinex","ETHUSD",1765970508831,0.0002,2933.6,2933.5,4.73043094]
["bitfinex","ETHUSD",1765970509335,0.5467,2933.6,2933.5,0.54]
["bitfinex","ETHUSD",1765970509528,0.2002,2933.6,2933.5,0.54]
["bitfinex","ETHUSD",1765970509738,0.2002,2933.6,2933.5,4.73043094]
["bitfinex","ETHUSD",1765970510028,0.5467,2933.6,2933.5,4.73043094]
["bitfinex","ETHUSD",1765970510233,0.2002,2933.6,2933.5,4.73043094]
["bitfinex","ETHUSD",1765970510732,0.0002,2933.6,2933.5,4.73043094]
["bitfinex","ETHUSD",1765970511330,0.0002,2933.6,2933.5,1.0106]
["bitfinex","ETHUSD",1765970511538,0.5392,2933.6,2933.5,1.004]
["bitfinex","ETHUSD",1765970511906,0.5392,2933.6,2933.5,1.4746]
["bitfinex","ETHUSD",1765970512901,0.5392,2933.6,2933.5,1.4766]
["bitfinex","ETHUSD",1765970517732,0.5392,2933.6,2933.5,1.006]
["bitfinex","ETHUSD",1765970519811,0.5392,2933.6,2933.5,0.542]
["bitfinex","ETHUSD",1765970519812,0.0002,2933.6,2933.5,0.542]
["bitfinex","ETHUSD",1765970520017,0.0002,2933.6,2933.5,1.43428619]
["bitfinex","ETHUSD",1765970520328,0.0004,2933.7,2933.6,0.464]
["bitfinex","ETHUSD",1765970520628,0.0004,2933.7,2933.6,5.12503094]
["bitfinex","ETHUSD",1765970521032,0.0004,2933.7,2933.6,5.66403094]
["bitfinex","ETHUSD",1765970522138,0.0004,2933.7,2933.6,7.15794884]
["bitfinex","ETHUSD",1765970527249,0.0004,2933.7,2933.6,5.66403094]
["bitfinex","ETHUSD",1765970535946,0.0004,2933.7,2933.6,1.4736]
["bitfinex","ETHUSD",1765970536251,0.0004,2933.7,2933.6,5.66403094]
["bitfinex","ETHUSD",1765970536948,0.0004,2933.7,2933.6,10.31884211]
["bitfinex","ETHUSD",1765970537150,0.0004,2933.7,2933.6,6.12841117]
["bitfinex","ETHUSD",1765970537320,0.0004,2933.7,2933.6,7.16049538]
["bitfinex","ETHUSD",1765970539045,0.0004,2933.7,2933.6,5.65781117]
["bitfinex","ETHUSD",1765970539249,0.0004,2933.7,2933.6,6.11361117]
["bitfinex","ETHUSD",1765970540745,0.0004,2933.7,2933.6,10.30404211]
["bitfinex","ETHUSD",1765970541123,0.0004,2933.7,2933.6,6.11361117]
["bitfinex","ETHUSD",1765970541328,0.001,2934.1,2933.6,6.11361117]
["bitfinex","ETHUSD",1765970541329,0.001,2934.1,2934.0,0.9482]
["bitfinex","ETHUSD",1765970541523,0.001,2934.1,2934.0,9.78691597]
["bitfinex","ETHUSD",1765970541723,0.001,2934.1,2934.0,10.76560757]
["bitfinex","ETHUSD",1765970544156,0.0002,2934.1,2934.0,9.81740757]
["bitfinex","ETHUSD",1765970544348,0.0002,2934.1,2934.0,10.76560757]
["bitfinex","ETHUSD",1765970548525,0.0002,2934.1,2934.0,6.5784397]
["bitfinex","ETHUSD",1765970549625,0.0002,2934.1,2934.0,10.76560757]
["bitfinex","ETHUSD",1765970551958,0.0002,2934.1,2934.0,11.17111157]
["bitfinex","ETHUSD",1765970553061,0.0002,2934.1,2934.0,10.76560757]
["bitfinex","ETHUSD",1765970560740,0.0002,2934.1,2934.0,1.44307183]
["bitfinex","ETHUSD",1765970560935,0.0002,2934.1,2934.0,1.39508023]
["bitfinex","ETHUSD",1765970565467,0.2002,2934.1,2934.0,0.46438023]
["bitfinex","ETHUSD",1765970565651,0.0002,2934.1,2934.0,0.91658023]
["bitfinex","ETHUSD",1765970566173,0.0002,2934.1,2933.9,4.18716787]
["bitfinex","ETHUSD",1765970566174,0.2002,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1765970566371,0.3465,2933.9,2933.8,0.46638023]
["bitfinex","ETHUSD",1765970566668,0.3465,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765970567052,0.0002,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1765970567771,0.0002,2934.1,2933.8,0.4805]
["bitfinex","ETHUSD",1765970567972,0.5392,2934.1,2934.0,0.91658023]
["bitfinex","ETHUSD",1765970568160,0.5384,2934.1,2934.0,0.46438023]
["bitfinex","ETHUSD",1765970568364,0.5384,2934.1,2934.0,1.39508023]
["bitfinex","ETHUSD",1765970569144,0.5384,2934.1,2934.0,0.91658023]
["bitfinex","ETHUSD",1765970570270,0.7384,2934.1,2934.0,0.46438023]
["bitfinex","ETHUSD",1765970570477,0.3465,2933.9,2933.8,0.46638023]
["bitfinex","ETHUSD",1765970570986,0.5384,2934.1,2933.8,0.92128023]
["bitfinex","ETHUSD",1765970572087,0.5384,2934.1,2933.8,1.41348023]
["bitfinex","ETHUSD",1765970572381,0.001,2934.3,2933.8,1.41348023]
["bitfinex","ETHUSD",1765970572684,0.539,2934.0,2933.9,0.4549]
["bitfinex","ETHUSD",1765970573188,0.539,2934.0,2933.9,0.9471]
["bitfinex","ETHUSD",1765970573482,0.951504,2933.6,2932.4,0.002]
["bitfinex","ETHUSD",1765970573653,0.3465,2933.3,2932.5,0.4942]
["bitfinex","ETHUSD",1765970573850,0.3465,2933.3,2932.8,0.4942]
["bitfinex","ETHUSD",1765970574057,0.3479,2933.5,2932.8,4.68425346]
["bitfinex","ETHUSD",1765970574258,0.54,2933.4,2932.8,4.68425346]
["bitfinex","ETHUSD",1765970574479,0.405504,2934.2,2932.8,0.4942]
["bitfinex","ETHUSD",1765970574480,0.54,2933.3,2932.8,0.4942]
["bitfinex","ETHUSD",1765970574982,0.54,2933.2,2933.1,0.4549]
["bitfinex","ETHUSD",1765970575180,0.54,2933.3,2933.2,0.4922]
["bitfinex","ETHUSD",1765970575363,0.54,2933.3,2933.2,0.9471]
["bitfinex","ETHUSD",1765970575551,0.3489,2934.1,2933.2,0.9471]
["bitfinex","ETHUSD",1765970575746,0.54,2933.4,2933.3,0.9471]
["bitfinex","ETHUSD",1765970575972,0.54,2933.4,2933.3,5.13715346]
["bitfinex","ETHUSD",1765970576172,0.54,2933.4,2933.3,0.9471]
["bitfinex","ETHUSD",1765970576684,0.3489,2934.1,2933.3,0.9471]
["bitfinex","ETHUSD",1765970576859,0.54,2933.4,2933.3,0.9471]
["bitfinex","ETHUSD",1765970577887,0.3479,2934.0,2933.3,0.9471]
["bitfinex","ETHUSD",1765970578081,0.54,2933.4,2933.3,0.9471]
["bitfinex","ETHUSD",1765970578286,0.3479,2934.0,2933.3,0.9471]
["bitfinex","ETHUSD",1765970578583,0.54,2933.9,2933.3,0.9471]
["bitfinex","ETHUSD",1765970579687,0.8879,2933.9,2933.3,0.9471]
["bitfinex","ETHUSD",1765970580784,0.3479,2933.9,2933.3,0.9471]
["bitfinex","ETHUSD",1765970581084,0.8879,2933.8,2933.3,0.9471]
["bitfinex","ETHUSD",1765970581481,0.8879,2933.8,2933.2,4.19005346]
["bitfinex","ETHUSD",1765970581990,0.8879,2933.8,2933.2,4.68225346]
["bitfinex","ETHUSD",1765970582480,0.001,2934.1,2933.5,4.19005346]
["bitfinex","ETHUSD",1765970582481,0.54,2933.7,2933.5,4.19005346]
["bitfinex","ETHUSD",1765970582688,0.3479,2934.0,2933.5,4.19005346]
["bitfinex","ETHUSD",1765970582908,0.001,2934.1,2933.5,4.68225346]
["bitfinex","ETHUSD",1765970583188,0.001,2934.1,2933.8,4.19005346]
["bitfinex","ETHUSD",1765970583374,0.54,2934.0,2933.6,0.4922]
["bitfinex","ETHUSD",1765970583574,0.8879,2934.0,2933.4,4.19005346]
["bitfinex","ETHUSD",1765970583891,0.8879,2934.0,2933.4,4.68225346]
["bitfinex","ETHUSD",1765970584302,0.8879,2934.0,2933.1,0.6857]
["bitfinex","ETHUSD",1765970584505,0.8879,2934.0,2933.6,4.19005346]
["bitfinex","ETHUSD",1765970584506,0.2,2933.7,2933.6,4.19005346]
["bitfinex","ETHUSD",1765970584673,0.8879,2934.0,2933.6,4.19005346]
["bitfinex","ETHUSD",1765970585005,0.54,2934.0,2933.6,4.19005346]
["bitfinex","ETHUSD",1765970585412,0.54,2934.0,2933.3,0.497]
["bitfinex","ETHUSD",1765970585605,0.8879,2934.0,2933.5,4.19005346]
["bitfinex","ETHUSD",1765970585990,0.54,2933.9,2933.8,4.64985346]
["bitfinex","ETHUSD",1765970586210,0.54,2933.9,2933.8,5.14485346]
["bitfinex","ETHUSD",1765970586508,0.54,2933.9,2933.8,4.64985346]
["bitfinex","ETHUSD",1765970588402,0.54,2933.9,2933.6,0.495]
["bitfinex","ETHUSD",1765970588610,0.74,2933.9,2933.5,0.46870535]
["bitfinex","ETHUSD",1765970588813,0.74,2933.9,2933.5,0.96370535]
["bitfinex","ETHUSD",1765970589004,0.3479,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1765970589173,0.3479,2933.8,2933.3,4.68705346]
["bitfinex","ETHUSD",1765970589611,0.54,2933.7,2933.3,4.68705346]
["bitfinex","ETHUSD",1765970590619,0.54,2933.7,2933.3,4.68705346]
["bitfinex","ETHUSD",1765970590910,0.54,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1765970590911,0.5479,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970591118,0.3479,2934.0,2933.3,0.4618]
["bitfinex","ETHUSD",1765970591286,0.3479,2933.8,2933.3,0.4618]
["bitfinex","ETHUSD",1765970591491,0.54,2933.7,2933.3,0.4618]
["bitfinex","ETHUSD",1765970591703,0.2,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970591890,0.5465,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970592295,0.5457,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970593127,0.7392,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970594838,1.0849,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970599923,0.54,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970600123,0.74,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970601337,0.2,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970601537,0.74,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970605730,1.0857,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970605928,0.74,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970606127,1.0857,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970606332,0.74,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970607240,0.54,2933.4,2933.3,0.4618]
["bitfinex","ETHUSD",1765970608613,0.54,2933.4,2933.3,4.65359211]
["bitfinex","ETHUSD",1765970608806,0.74,2933.4,2933.3,4.19379211]
["bitfinex","ETHUSD",1765970609011,1.0857,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970615246,0.03411281,2933.8,2933.3,4.19379211]
["bitfinex","ETHUSD",1765970615432,0.54,2933.7,2933.5,4.19179211]
["bitfinex","ETHUSD",1765970615633,0.2,2933.6,2933.3,4.67769211]
["bitfinex","ETHUSD",1765970616256,0.1992,2933.6,2933.3,4.67769211]
["bitfinex","ETHUSD",1765970616548,0.54,2933.5,2933.3,4.19379211]
["bitfinex","ETHUSD",1765970617528,0.001,2933.4,2933.3,4.19379211]
["bitfinex","ETHUSD",1765970620252,0.001,2933.4,2933.3,4.67729211]
["bitfinex","ETHUSD",1765970623124,0.541,2933.4,2933.3,4.67729211]
["bitfinex","ETHUSD",1765970623633,0.541,2933.4,2933.3,5.21207132]
["bitfinex","ETHUSD",1765970623833,0.541,2933.4,2933.3,5.69597132]
["bitfinex","ETHUSD",1765970625253,0.001,2933.4,2933.3,9.88776343]
["bitfinex","ETHUSD",1765970625756,0.541,2933.4,2933.3,9.88776343]
["bitfinex","ETHUSD",1765970626055,0.001,2933.4,2933.3,9.88776343]
["bitfinex","ETHUSD",1765970626855,0.541,2933.4,2933.3,9.88776343]
["bitfinex","ETHUSD",1765970627053,0.541,2933.4,2933.3,10.42776343]
["bitfinex","ETHUSD",1765970627253,0.001,2933.4,2933.3,10.42776343]
["bitfinex","ETHUSD",1765970627458,0.541,2933.4,2933.3,10.42776343]
["bitfinex","ETHUSD",1765970628734,0.001,2933.9,2933.8,0.4835]
["bitfinex","ETHUSD",1765970628957,0.541,2933.9,2933.8,9.35098422]
["bitfinex","ETHUSD",1765970629158,0.001,2933.9,2933.8,6.09429053]
["bitfinex","ETHUSD",1765970629384,0.541,2933.9,2933.8,6.09429053]
["bitfinex","ETHUSD",1765970631067,0.001,2933.9,2933.8,6.09429053]
["bitfinex","ETHUSD",1765970631371,0.541,2933.9,2933.8,10.28608264]
["bitfinex","ETHUSD",1765970632372,0.541,2933.9,2933.8,6.09429053]
["bitfinex","ETHUSD",1765970632868,0.541,2933.9,2933.8,10.28608264]
["bitfinex","ETHUSD",1765970632869,0.001,2933.9,2933.8,10.28608264]
["bitfinex","ETHUSD",1765970633076,0.541,2933.9,2933.8,10.28608264]
["bitfinex","ETHUSD",1765970636141,0.541,2933.9,2933.8,9.31868264]
["bitfinex","ETHUSD",1765970636477,0.541,2933.9,2933.8,5.60339053]
["bitfinex","ETHUSD",1765970636773,0.541,2933.9,2933.8,6.07999053]
["bitfinex","ETHUSD",1765970636975,0.541,2933.9,2933.8,6.07738719]
["bitfinex","ETHUSD",1765970639051,0.541,2933.9,2933.8,5.60078719]
["bitfinex","ETHUSD",1765970640276,0.5402,2933.9,2933.8,5.60078719]
["bitfinex","ETHUSD",1765970640659,0.0002,2933.9,2933.8,5.60078719]
["bitfinex","ETHUSD",1765970641060,0.5402,2933.9,2933.8,5.60078719]
["bitfinex","ETHUSD",1765970641471,0.5402,2933.9,2933.8,6.07738719]
["bitfinex","ETHUSD",1765970642062,0.5402,2933.9,2933.8,5.60078719]
["bitfinex","ETHUSD",1765970642463,0.5402,2933.9,2933.8,6.07738719]
["bitfinex","ETHUSD",1765970643286,0.5402,2933.9,2933.8,4.66568877]
["bitfinex","ETHUSD",1765970643782,0.5402,2933.9,2933.8,5.14228877]
["bitfinex","ETHUSD",1765970645685,0.3449,2933.7,2933.6,0.541]
["bitfinex","ETHUSD",1765970645882,0.5456,2933.7,2933.6,4.73018877]
["bitfinex","ETHUSD",1765970646274,0.3483,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765970646473,0.5402,2933.9,2933.4,8.38037754]
["bitfinex","ETHUSD",1765970646661,1.0843,2933.9,2933.8,4.18918877]
["bitfinex","ETHUSD",1765970647386,0.5441,2933.7,2933.6,4.18918877]
["bitfinex","ETHUSD",1765970648097,0.0034,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765970648261,0.0034,2933.5,2933.4,4.19118877]
["bitfinex","ETHUSD",1765970651504,0.3497,2933.5,2933.4,4.19118877]
["bitfinex","ETHUSD",1765970652395,0.0034,2933.5,2933.4,4.19118877]
["bitfinex","ETHUSD",1765970652602,0.3497,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765970654698,0.8887,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765970664195,0.8879,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765970665977,0.3489,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765970666204,0.8879,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765970667304,0.3489,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765970667508,0.8879,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765970687415,1.61510128,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765970688119,1.61430128,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765970689235,2.01980528,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765970689536,2.05391809,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765970689744,2.23223702,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765970689940,0.1966,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970690145,1.20131573,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970690835,1.66569596,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970697071,1.79919196,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970699054,1.33481173,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970699488,1.0803,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970702083,0.5413,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970702287,1.0803,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970706320,0.1966,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970706608,0.7374,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970712208,0.7366,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970712515,1.0799,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970715383,1.0809,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970715710,0.1986,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970715893,0.7376,2933.4,2933.3,0.47125737]
["bitfinex","ETHUSD",1765970716282,0.7376,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970716706,0.1986,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970716883,0.54,2933.4,2933.3,0.4565]
["bitfinex","ETHUSD",1765970717096,0.7376,2933.4,2933.3,4.1935737]
["bitfinex","ETHUSD",1765970717610,0.1986,2933.4,2933.3,4.1935737]
["bitfinex","ETHUSD",1765970717814,0.54,2933.4,2933.3,5.13675107]
["bitfinex","ETHUSD",1765970719378,0.54,2933.4,2933.3,0.94517737]
["bitfinex","ETHUSD",1765970719583,0.7376,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970720200,1.0815,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970722419,0.7376,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970723487,0.54,2933.4,2933.3,4.64806223]
["bitfinex","ETHUSD",1765970724096,0.54,2933.4,2933.3,4.19356223]
["bitfinex","ETHUSD",1765970724417,0.54,2933.4,2933.3,5.08683845]
["bitfinex","ETHUSD",1765970724619,1.0825,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970725923,1.0825,2933.4,2933.3,4.19356223]
["bitfinex","ETHUSD",1765970726311,1.0825,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970726821,0.54,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970727024,0.74,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970728434,0.74,2933.4,2933.3,4.19356223]
["bitfinex","ETHUSD",1765970729109,0.54,2933.4,2933.3,4.64806223]
["bitfinex","ETHUSD",1765970729915,1.0839,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970730415,0.8839,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970730815,0.54,2933.4,2933.3,0.4565]
["bitfinex","ETHUSD",1765970732739,0.74,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970733029,1.0825,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970736231,1.0817,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970739834,0.5427,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970740138,1.0817,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970745969,0.2002,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970746469,0.7392,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970747069,1.0817,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970757911,0.5427,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970758115,1.0817,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970760288,1.0809,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970760922,0.1994,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970761225,0.7384,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970762227,1.0809,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970762523,0.5419,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970762822,1.0809,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970764817,0.7384,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970765219,0.7394,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970767831,0.54,2933.4,2933.3,5.53361845]
["bitfinex","ETHUSD",1765970768000,0.54,2933.4,2933.3,5.06731845]
["bitfinex","ETHUSD",1765970771451,0.7394,2933.4,2933.3,0.42135622]
["bitfinex","ETHUSD",1765970771844,0.7394,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970773446,1.0813,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970774151,0.7394,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970774721,1.0813,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970784180,1.0805,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970786157,1.25880254,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970796588,0.71980254,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970796758,0.91690254,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970796959,0.7386,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970797268,0.1996,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970797462,0.7386,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970800090,1.0811,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970803295,0.7386,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970804391,0.0002,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970804699,0.0002,2933.4,2933.3,0.9835]
["bitfinex","ETHUSD",1765970804992,0.5392,2933.4,2933.3,4.19423614]
["bitfinex","ETHUSD",1765970805165,0.5392,2933.4,2933.3,4.67653614]
["bitfinex","ETHUSD",1765970805491,0.5392,2933.4,2933.3,6.05629463]
["bitfinex","ETHUSD",1765970806404,0.5392,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970806405,0.7392,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970806599,1.0811,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970807500,1.0311,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970807883,0.6892,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970808293,0.6884,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970811867,0.539,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970812100,0.7405,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970812602,0.6905,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970812905,1.031,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970814994,1.032,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970818227,0.543,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970818426,1.082,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970829038,0.7415,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970829361,1.082,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970831260,0.543,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970831463,1.082,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970832173,1.0812,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970833861,0.5422,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970834062,1.0812,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970834362,0.2017,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970834531,0.7407,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970835253,0.2017,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970835438,0.7407,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970835733,1.0812,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970845375,0.5422,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970845590,1.0812,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970846209,0.7407,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970846408,1.082,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970848904,0.7407,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970849412,0.543,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970849617,1.082,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970851219,0.543,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970851388,1.082,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970852089,0.7407,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970852427,1.082,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970854833,0.7407,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970855420,1.082,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970856198,1.0812,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970856831,0.001,2933.4,2933.3,0.4979]
["bitfinex","ETHUSD",1765970857028,0.54,2933.4,2933.3,1.48656619]
["bitfinex","ETHUSD",1765970857833,0.54,2933.4,2933.3,0.4979]
["bitfinex","ETHUSD",1765970858034,0.7392,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970859316,1.0795,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970880224,1.0787,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970884329,0.7384,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970886804,1.0787,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970887830,0.1994,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970888040,0.7384,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970891538,1.0787,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970892754,0.7384,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970893152,1.0787,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970893524,0.7384,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970894352,0.1994,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970894554,0.0002,2933.4,2933.3,0.4884]
["bitfinex","ETHUSD",1765970894740,0.0002,2933.4,2933.3,4.6818181]
["bitfinex","ETHUSD",1765970895056,0.5392,2933.4,2933.3,5.1442181]
["bitfinex","ETHUSD",1765970895227,0.5392,2933.4,2933.3,4.6818181]
["bitfinex","ETHUSD",1765970895427,0.5392,2933.4,2933.3,4.85981825]
["bitfinex","ETHUSD",1765970895627,0.5392,2933.4,2933.3,5.32221825]
["bitfinex","ETHUSD",1765970895829,0.5392,2933.4,2933.3,5.80861825]
["bitfinex","ETHUSD",1765970896130,0.5392,2933.4,2933.3,5.6306181]
["bitfinex","ETHUSD",1765970897663,0.5392,2933.4,2933.3,4.6818181]
["bitfinex","ETHUSD",1765970898153,0.0002,2933.4,2933.3,5.2210181]
["bitfinex","ETHUSD",1765970898361,0.5392,2933.4,2933.3,9.09254774]
["bitfinex","ETHUSD",1765970898759,0.5392,2933.4,2933.3,10.04332797]
["bitfinex","ETHUSD",1765970900343,0.5392,2933.4,2933.3,9.09452797]
["bitfinex","ETHUSD",1765970900954,0.5392,2933.4,2933.3,9.55692797]
["bitfinex","ETHUSD",1765970901559,0.5392,2933.4,2933.3,10.04332797]
["bitfinex","ETHUSD",1765970901856,0.0002,2933.4,2933.3,9.09452797]
["bitfinex","ETHUSD",1765970902058,0.5392,2933.4,2933.3,9.55692797]
["bitfinex","ETHUSD",1765970902371,0.5392,2933.4,2933.3,10.04332797]
["bitfinex","ETHUSD",1765970903364,0.0002,2933.4,2933.3,13.28708988]
["bitfinex","ETHUSD",1765970904146,0.0004,2933.5,2933.4,0.92678023]
["bitfinex","ETHUSD",1765970904346,0.0004,2933.5,2933.4,3.03000417]
["bitfinex","ETHUSD",1765970904543,0.0004,2933.5,2933.4,3.51640417]
["bitfinex","ETHUSD",1765970904865,0.0004,2933.5,2933.4,4.05640417]
["bitfinex","ETHUSD",1765970905266,0.0004,2933.5,2933.4,1.95318023]
["bitfinex","ETHUSD",1765970906936,0.0004,2933.5,2933.4,5.36219366]
["bitfinex","ETHUSD",1765970908757,0.0004,2933.5,2933.4,9.55296036]
["bitfinex","ETHUSD",1765970910772,0.0004,2933.5,2933.4,5.36219366]
["bitfinex","ETHUSD",1765970913072,0.0004,2933.5,2933.4,9.55296036]
["bitfinex","ETHUSD",1765970913244,0.0004,2933.5,2933.4,7.12640376]
["bitfinex","ETHUSD",1765970914572,0.0004,2933.5,2933.4,3.17739033]
["bitfinex","ETHUSD",1765970915773,0.0004,2933.5,2933.4,0.9488]
["bitfinex","ETHUSD",1765970916003,0.2,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970917476,0.5403,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970918960,0.2,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970919164,0.739,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970919545,1.0793,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970921378,0.2,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970921550,0.739,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970923092,0.2,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970923252,0.739,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970923683,1.0793,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970924169,0.739,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970924782,0.539,2933.4,2933.3,0.4614]
["bitfinex","ETHUSD",1765970925081,0.7404,2933.4,2933.3,0.4614]
["bitfinex","ETHUSD",1765970925252,0.7404,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970928155,0.7396,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970930091,0.2014,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970930395,0.7404,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970932395,1.0793,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970933296,0.7404,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970933893,1.0793,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970935698,0.7404,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970937599,0.2014,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970937901,0.739,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970938301,0.0004,2933.5,2933.3,0.9502]
["bitfinex","ETHUSD",1765970938505,0.539,2933.4,2933.3,0.9502]
["bitfinex","ETHUSD",1765970938676,0.0004,2933.5,2933.4,0.4611]
["bitfinex","ETHUSD",1765970938878,0.5394,2933.5,2933.4,0.9482]
["bitfinex","ETHUSD",1765970939278,0.5394,2933.5,2933.4,0.4871]
["bitfinex","ETHUSD",1765970941130,0.002,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970941421,0.3437,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970941576,0.003,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970941770,0.542,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970942085,0.8837,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970943301,0.542,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970943989,0.8837,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970945201,0.542,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970946305,0.8837,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970947782,0.542,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970948285,0.8837,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970949913,0.542,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970950920,0.54,2933.4,2933.3,0.9524]
["bitfinex","ETHUSD",1765970951081,0.54,2933.4,2933.3,0.464]
["bitfinex","ETHUSD",1765970951279,0.74,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970952414,0.7392,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970954918,0.5392,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970955421,0.7406,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970959011,0.2016,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970959329,0.7406,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970960124,0.5392,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970960533,0.742,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970962517,0.203,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970962822,0.742,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970969431,1.0796,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970975545,0.5392,2933.4,2933.3,5.13835646]
["bitfinex","ETHUSD",1765970975746,0.5392,2933.4,2933.3,5.67135211]
["bitfinex","ETHUSD",1765970975943,0.5392,2933.4,2933.3,1.02059565]
["bitfinex","ETHUSD",1765970976324,0.5384,2933.4,2933.3,1.47929565]
["bitfinex","ETHUSD",1765970976653,0.5384,2933.4,2933.3,1.02059565]
["bitfinex","ETHUSD",1765970978689,1.0787,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970980557,0.7384,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970980755,0.2,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970981052,1.0793,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970981457,1.0803,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970982936,0.5413,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970983136,1.0803,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970985860,0.201,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970986062,0.74,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970987376,0.201,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970987662,0.54,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970988064,0.74,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970990466,0.54,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970991467,0.74,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970991772,0.001,2933.4,2933.3,0.4746]
["bitfinex","ETHUSD",1765970992069,0.54,2933.4,2933.3,0.4746]
["bitfinex","ETHUSD",1765970994150,0.74,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765970996671,0.54,2933.4,2933.3,0.9309]
["bitfinex","ETHUSD",1765970997172,0.001,2933.4,2933.3,0.9309]
["bitfinex","ETHUSD",1765970997470,0.54,2933.4,2933.3,0.9309]
["bitfinex","ETHUSD",1765970997653,0.54,2933.4,2933.3,0.4746]
["bitfinex","ETHUSD",1765970998646,0.74,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765971000475,0.7392,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765971000859,1.0795,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765971002279,1.0795,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1765971002280,0.916804,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765971002584,5.10867148,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765971002884,1.02216715,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765971003047,1.0503,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765971003247,0.5113,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765971003466,5.24216748,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765971003990,5.37888339,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765971005307,1.18701591,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765971005502,1.72490425,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765971007082,5.91677173,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765971010609,1.72490425,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765971010797,1.18701591,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765971016324,1.0503,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765971018994,0.5445,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765971020928,0.2028,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765971021108,0.7418,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765971021307,0.2028,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765971021624,0.17817287,2933.4,2932.8,0.4933]
["bitfinex","ETHUSD",1765971021823,0.539,2933.3,2932.9,4.68516748]
["bitfinex","ETHUSD",1765971022023,0.2062,2933.1,2933.0,0.46851675]
["bitfinex","ETHUSD",1765971022223,0.2062,2933.1,2932.7,0.13867013]
["bitfinex","ETHUSD",1765971022224,0.5466,2933.1,2932.7,0.13867013]
["bitfinex","ETHUSD",1765971022423,0.5466,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1765971022734,0.5466,2933.1,2932.8,0.5466]
["bitfinex","ETHUSD",1765971024432,0.2054,2933.1,2932.8,0.5466]
["bitfinex","ETHUSD",1765971024729,0.001,2933.3,2932.9,4.19186748]
["bitfinex","ETHUSD",1765971024931,0.539,2933.0,2932.9,4.68746748]
["bitfinex","ETHUSD",1765971025704,0.539,2933.0,2932.8,0.5466]
["bitfinex","ETHUSD",1765971025705,0.0021,2932.9,2932.8,0.5466]
["bitfinex","ETHUSD",1765971026601,0.539,2933.0,2932.8,0.5466]
["bitfinex","ETHUSD",1765971026900,0.539,2933.0,2932.9,5.18076748]
["bitfinex","ETHUSD",1765971027516,0.539,2933.0,2932.9,0.4956]
["bitfinex","ETHUSD",1765971028120,0.539,2933.0,2932.9,0.9889]
["bitfinex","ETHUSD",1765971028330,0.001,2933.3,2933.0,0.4933]
["bitfinex","ETHUSD",1765971028530,0.539,2933.2,2933.1,0.4956]
["bitfinex","ETHUSD",1765971029212,0.001,2933.3,2933.1,0.4956]
["bitfinex","ETHUSD",1765971029436,0.001,2933.3,2933.2,0.4956]
["bitfinex","ETHUSD",1765971029746,0.7454,2933.3,2933.0,1.0323]
["bitfinex","ETHUSD",1765971029920,0.7454,2933.3,2933.1,0.57198546]
["bitfinex","ETHUSD",1765971030841,0.0034,2933.2,2933.1,0.57198546]
["bitfinex","ETHUSD",1765971031832,0.54,2933.3,2933.1,0.57198546]
["bitfinex","ETHUSD",1765971032036,0.545,2933.2,2933.1,0.54]
["bitfinex","ETHUSD",1765971032211,0.0034,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765971032418,0.5424,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765971032813,0.5424,2932.8,2932.7,0.13868321]
["bitfinex","ETHUSD",1765971035034,0.539,2932.8,2932.7,0.59428321]
["bitfinex","ETHUSD",1765971035551,0.539,2932.8,2932.7,1.88279244]
["bitfinex","ETHUSD",1765971036145,0.3419,2933.3,2932.7,1.88279244]
["bitfinex","ETHUSD",1765971036347,0.539,2933.2,2932.7,1.88279244]
["bitfinex","ETHUSD",1765971036551,0.8799,2933.2,2932.7,1.88279244]
["bitfinex","ETHUSD",1765971036854,0.3409,2933.1,2932.7,1.41439244]
["bitfinex","ETHUSD",1765971038318,0.539,2933.2,2932.7,1.88279244]
["bitfinex","ETHUSD",1765971038519,0.8799,2933.2,2932.7,1.88279244]
["bitfinex","ETHUSD",1765971038719,0.8799,2933.2,2932.7,1.74610923]
["bitfinex","ETHUSD",1765971039021,0.8799,2933.2,2932.7,2.62600923]
["bitfinex","ETHUSD",1765971039850,0.8809,2933.2,2932.7,2.62600923]
["bitfinex","ETHUSD",1765971040648,0.8809,2933.2,2932.7,1.74610923]
["bitfinex","ETHUSD",1765971041050,0.3419,2933.2,2932.7,1.74610923]
["bitfinex","ETHUSD",1765971041252,0.539,2933.1,2932.8,1.06249348]
["bitfinex","ETHUSD",1765971046161,0.001,2933.2,2932.8,1.06249348]
["bitfinex","ETHUSD",1765971046467,0.539,2933.1,2932.9,0.4684]
["bitfinex","ETHUSD",1765971047568,0.539,2933.1,2932.8,0.59409348]
["bitfinex","ETHUSD",1765971047866,0.539,2933.1,2932.8,1.06249348]
["bitfinex","ETHUSD",1765971048162,0.5382,2933.1,2932.8,1.06249348]
["bitfinex","ETHUSD",1765971048568,0.5392,2933.1,2932.8,1.06249348]
["bitfinex","ETHUSD",1765971048778,0.5392,2933.1,2932.8,0.4684]
["bitfinex","ETHUSD",1765971050638,0.539,2933.0,2932.8,0.4684]
["bitfinex","ETHUSD",1765971052277,0.001,2933.1,2933.0,0.9156]
["bitfinex","ETHUSD",1765971052576,0.54,2933.1,2933.0,0.9156]
["bitfinex","ETHUSD",1765971053635,0.54,2933.1,2933.0,0.4602]
["bitfinex","ETHUSD",1765971053867,0.7454,2933.1,2933.0,0.4602]
["bitfinex","ETHUSD",1765971054172,0.54,2933.1,2933.0,0.4602]
["bitfinex","ETHUSD",1765971055258,0.54,2933.1,2933.0,0.9156]
["bitfinex","ETHUSD",1765971055468,0.54,2933.1,2933.0,0.4602]
["bitfinex","ETHUSD",1765971055642,0.54,2933.1,2933.0,0.9156]
["bitfinex","ETHUSD",1765971057769,0.001,2933.1,2933.0,0.9156]
["bitfinex","ETHUSD",1765971058071,0.54,2933.1,2933.0,0.9156]
["bitfinex","ETHUSD",1765971060577,0.54,2933.1,2933.0,0.4602]
["bitfinex","ETHUSD",1765971061678,0.001,2933.1,2933.0,0.4602]
["bitfinex","ETHUSD",1765971061975,0.54,2933.1,2933.0,0.9156]
["bitfinex","ETHUSD",1765971062475,0.7454,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1765971062672,0.3396,2933.0,2932.7,0.002]
["bitfinex","ETHUSD",1765971062846,0.8809,2933.1,2932.7,0.4574]
["bitfinex","ETHUSD",1765971063182,0.8809,2933.1,2932.8,0.43337144]
["bitfinex","ETHUSD",1765971063379,0.54,2933.1,2932.7,0.4574]
["bitfinex","ETHUSD",1765971063875,0.8809,2933.1,2932.7,0.4574]
["bitfinex","ETHUSD",1765971064575,0.54,2933.1,2932.7,0.4574]
["bitfinex","ETHUSD",1765971064948,0.54,2933.1,2933.0,0.4635]
["bitfinex","ETHUSD",1765971065878,0.7454,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1765971066077,0.7454,2933.1,2932.8,0.4603]
["bitfinex","ETHUSD",1765971067181,0.7454,2933.1,2933.0,0.4635]
["bitfinex","ETHUSD",1765971067664,0.54,2933.1,2933.0,0.4635]
["bitfinex","ETHUSD",1765971069376,0.7454,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1765971069554,0.7454,2933.1,2932.8,0.4603]
["bitfinex","ETHUSD",1765971072161,1.0842,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1765971073353,0.7446,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1765971074771,0.7446,2933.1,2932.8,0.4603]
["bitfinex","ETHUSD",1765971075557,0.7446,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1765971076656,0.0034,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765971077685,0.5392,2933.1,2932.8,0.4655]
["bitfinex","ETHUSD",1765971078188,0.5392,2933.1,2932.8,0.9238]
["bitfinex","ETHUSD",1765971079196,0.5392,2933.1,2932.9,0.4583]
["bitfinex","ETHUSD",1765971080079,0.5392,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1765971080264,0.5392,2933.1,2932.8,0.4603]
["bitfinex","ETHUSD",1765971082198,0.5392,2933.1,2932.9,0.002]
["bitfinex","ETHUSD",1765971084793,0.5392,2933.1,2933.0,0.4635]
["bitfinex","ETHUSD",1765971085172,0.7454,2933.1,2933.0,0.4635]
["bitfinex","ETHUSD",1765971085493,0.7454,2933.1,2932.9,0.002]
["bitfinex","ETHUSD",1765971086200,0.7454,2933.1,2932.9,0.4603]
["bitfinex","ETHUSD",1765971086893,0.5392,2933.1,2933.0,0.4635]
["bitfinex","ETHUSD",1765971088000,0.7467,2933.1,2933.0,0.4635]
["bitfinex","ETHUSD",1765971088805,0.7467,2933.1,2932.9,0.002]
["bitfinex","ETHUSD",1765971093330,0.0002,2933.1,2933.0,0.4583]
["bitfinex","ETHUSD",1765971093621,0.0002,2933.4,2933.2,6.81849174]
["bitfinex","ETHUSD",1765971093773,0.0002,2933.4,2933.3,8.42016147]
["bitfinex","ETHUSD",1765971093975,0.0002,2933.4,2933.3,8.38607018]
["bitfinex","ETHUSD",1765971094279,0.0002,2933.4,2933.3,8.92507018]
["bitfinex","ETHUSD",1765971094507,0.0002,2933.4,2933.3,10.5643144]
["bitfinex","ETHUSD",1765971096219,0.5388,2933.7,2933.6,0.4506]
["bitfinex","ETHUSD",1765971096391,0.5388,2933.7,2933.6,5.10801532]
["bitfinex","ETHUSD",1765971096590,0.5388,2933.7,2933.6,5.57701532]
["bitfinex","ETHUSD",1765971096791,0.539,2933.8,2933.7,0.9196]
["bitfinex","ETHUSD",1765971096992,0.539,2933.8,2933.7,1.53118153]
["bitfinex","ETHUSD",1765971100519,0.539,2933.8,2933.7,1.99556176]
["bitfinex","ETHUSD",1765971101117,0.539,2933.8,2933.1,0.6535]
["bitfinex","ETHUSD",1765971101118,0.207,2933.6,2933.1,0.6535]
["bitfinex","ETHUSD",1765971101428,0.207,2933.6,2933.1,0.1845]
["bitfinex","ETHUSD",1765971101722,0.539,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1765971101723,0.3416,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1765971103132,0.539,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1765971103318,0.3429,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1765971103514,0.207,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971108429,0.5486,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971108796,1.0876,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971108997,0.746,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971109898,1.0876,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971110530,0.746,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971114236,0.207,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971114438,0.746,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971115234,0.3429,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1765971115439,0.539,2933.5,2932.9,0.4526]
["bitfinex","ETHUSD",1765971115628,0.3429,2933.4,2932.9,0.4526]
["bitfinex","ETHUSD",1765971116441,0.539,2933.3,2932.9,0.9216]
["bitfinex","ETHUSD",1765971116805,0.8819,2933.3,2932.9,0.9216]
["bitfinex","ETHUSD",1765971117011,0.539,2933.2,2932.9,0.9216]
["bitfinex","ETHUSD",1765971118212,0.539,2933.1,2932.9,0.9216]
["bitfinex","ETHUSD",1765971118622,0.539,2933.1,2932.9,0.4526]
["bitfinex","ETHUSD",1765971118882,0.207,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971119162,0.5486,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971119453,0.207,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971119818,0.746,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971120135,0.7452,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971121939,0.2062,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971122134,0.3421,2933.6,2932.9,0.4853]
["bitfinex","ETHUSD",1765971122337,0.3421,2933.4,2932.9,0.9493]
["bitfinex","ETHUSD",1765971122729,0.3421,2933.4,2932.9,0.4853]
["bitfinex","ETHUSD",1765971123330,0.539,2933.3,2932.9,0.4853]
["bitfinex","ETHUSD",1765971123533,0.8811,2933.3,2932.9,0.4853]
["bitfinex","ETHUSD",1765971123950,0.3421,2933.2,2932.9,0.4853]
["bitfinex","ETHUSD",1765971124135,0.2062,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971125827,0.8811,2933.3,2932.9,0.4651]
["bitfinex","ETHUSD",1765971126028,0.539,2933.2,2932.9,0.9309]
["bitfinex","ETHUSD",1765971126537,0.539,2933.2,2932.9,0.4651]
["bitfinex","ETHUSD",1765971126734,0.8811,2933.2,2932.9,0.4651]
["bitfinex","ETHUSD",1765971126935,0.547,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971128265,0.2062,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971130160,0.547,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971130861,0.2062,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971131569,0.547,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971131873,0.2062,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971134677,0.539,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1765971134838,0.539,2933.2,2932.9,0.4678]
["bitfinex","ETHUSD",1765971135041,0.539,2933.1,2932.9,0.4678]
["bitfinex","ETHUSD",1765971136144,0.539,2933.1,2932.9,0.002]
["bitfinex","ETHUSD",1765971136341,0.2062,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971137377,0.539,2933.1,2932.9,0.002]
["bitfinex","ETHUSD",1765971137672,0.001,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971140670,0.208,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971140879,0.5488,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971141974,1.0878,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971143281,0.747,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971144171,0.7462,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971145977,0.5392,2933.0,2932.9,0.4651]
["bitfinex","ETHUSD",1765971146346,0.7462,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765971146960,0.5392,2933.0,2932.9,0.9309]
["bitfinex","ETHUSD",1765971147243,0.5392,2933.0,2932.9,3.87597482]
["bitfinex","ETHUSD",1765971147244,0.0002,2933.0,2932.9,3.87597482]
["bitfinex","ETHUSD",1765971147461,0.0002,2933.0,2932.9,5.52762327]
["bitfinex","ETHUSD",1765971147644,0.0002,2933.0,2932.9,5.49352733]
["bitfinex","ETHUSD",1765971149478,0.0002,2933.0,2932.9,9.6850155]
["bitfinex","ETHUSD",1765971151090,0.0002,2933.0,2932.9,10.2240155]
["bitfinex","ETHUSD",1765971160502,0.0002,2933.0,2932.9,9.6850155]
["bitfinex","ETHUSD",1765971166386,0.0002,2933.0,2932.9,5.49352733]
["bitfinex","ETHUSD",1765971168203,0.5394,2933.7,2933.1,0.1857]
["bitfinex","ETHUSD",1765971168409,0.5394,2933.7,2933.4,0.4907]
["bitfinex","ETHUSD",1765971169608,0.5394,2933.7,2933.6,0.4831]
["bitfinex","ETHUSD",1765971169998,0.5394,2933.7,2933.6,0.9738]
["bitfinex","ETHUSD",1765971174117,0.2074,2933.7,2933.4,0.4907]
["bitfinex","ETHUSD",1765971174284,0.7464,2933.7,2933.4,0.4907]
["bitfinex","ETHUSD",1765971175212,0.5394,2933.7,2933.6,0.4831]
["bitfinex","ETHUSD",1765971175409,0.5394,2933.7,2933.6,0.9738]
["bitfinex","ETHUSD",1765971177883,0.0004,2933.7,2933.6,4.19148817]
["bitfinex","ETHUSD",1765971178095,0.0004,2933.7,2933.6,8.43856681]
["bitfinex","ETHUSD",1765971178788,0.0004,2933.7,2933.6,4.24707864]
["bitfinex","ETHUSD",1765971180327,0.0004,2933.7,2933.6,4.28116645]
["bitfinex","ETHUSD",1765971180518,0.0004,2933.7,2933.6,4.71145887]
["bitfinex","ETHUSD",1765971180816,0.0004,2933.7,2933.6,5.25045887]
["bitfinex","ETHUSD",1765971192114,0.0008,2934.1,2933.7,0.46438023]
["bitfinex","ETHUSD",1765971192314,0.0008,2934.1,2934.0,5.13738817]
["bitfinex","ETHUSD",1765971194240,0.0008,2934.1,2934.0,0.9459]
["bitfinex","ETHUSD",1765971194421,0.0008,2934.1,2934.0,5.13738817]
["bitfinex","ETHUSD",1765971194622,0.0008,2934.1,2934.0,8.5433102]
["bitfinex","ETHUSD",1765971195029,0.0008,2934.1,2934.0,5.13499391]
["bitfinex","ETHUSD",1765971196749,0.2078,2934.1,2933.7,0.4709]
["bitfinex","ETHUSD",1765971197064,0.5486,2934.1,2933.5,0.4729]
["bitfinex","ETHUSD",1765971197247,0.3408,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765971197429,0.37491281,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765971198044,0.37491281,2934.0,2933.5,0.4729]
["bitfinex","ETHUSD",1765971199747,0.37491281,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765971201244,0.37491281,2934.0,2933.5,0.4729]
["bitfinex","ETHUSD",1765971204533,0.37491281,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765971204730,0.2083,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971204955,1.0858,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971205156,0.03411281,2933.8,2933.7,0.475]
["bitfinex","ETHUSD",1765971205473,0.57211281,2933.8,2933.7,0.475]
["bitfinex","ETHUSD",1765971206155,0.77911281,2933.8,2933.5,0.4729]
["bitfinex","ETHUSD",1765971207462,0.24111281,2933.8,2933.5,0.4729]
["bitfinex","ETHUSD",1765971207627,0.538,2933.7,2933.6,0.475]
["bitfinex","ETHUSD",1765971207951,0.03411281,2933.8,2933.6,0.475]
["bitfinex","ETHUSD",1765971208131,0.539,2933.7,2933.6,0.475]
["bitfinex","ETHUSD",1765971211757,0.03411281,2933.8,2933.6,0.475]
["bitfinex","ETHUSD",1765971211955,0.539,2933.7,2933.6,0.9459]
["bitfinex","ETHUSD",1765971213739,0.539,2933.7,2933.6,0.475]
["bitfinex","ETHUSD",1765971215236,0.37721281,2934.0,2933.6,0.475]
["bitfinex","ETHUSD",1765971215437,0.8811,2933.9,2933.6,0.475]
["bitfinex","ETHUSD",1765971215645,0.207,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765971216225,0.2062,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765971217558,0.539,2933.9,2933.5,0.4893]
["bitfinex","ETHUSD",1765971217930,0.37641281,2934.0,2933.5,0.4893]
["bitfinex","ETHUSD",1765971218271,0.539,2933.8,2933.5,0.4893]
["bitfinex","ETHUSD",1765971220761,0.2062,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971220970,0.7452,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971221130,1.0852,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971223767,0.7452,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971225937,1.0852,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971226343,1.61288022,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971226640,1.0852,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971227268,5.27680221,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971227567,1.95508423,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971227866,6.14668644,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971229968,1.01058023,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971230166,1.74687882,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971230377,1.54958023,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971233259,1.01058023,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971233460,1.54958023,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971235977,1.01058023,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971236181,1.54958023,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971240185,1.54878023,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971241503,1.0844,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971242585,0.03511281,2933.7,2933.5,0.4977]
["bitfinex","ETHUSD",1765971242881,0.539,2933.6,2933.5,0.4977]
["bitfinex","ETHUSD",1765971245561,0.03511281,2933.7,2933.5,0.4977]
["bitfinex","ETHUSD",1765971245771,0.539,2933.6,2933.5,0.4977]
["bitfinex","ETHUSD",1765971246290,0.745,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971248088,0.539,2933.6,2933.5,0.4752]
["bitfinex","ETHUSD",1765971250501,0.7444,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971251100,1.0836,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971252301,1.66106952,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971253377,1.0836,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971254792,0.03511281,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765971254793,0.001,2933.7,2933.5,0.4752]
["bitfinex","ETHUSD",1765971254995,0.001,2933.7,2933.6,5.19339002]
["bitfinex","ETHUSD",1765971255295,0.54,2933.7,2933.6,6.18413563]
["bitfinex","ETHUSD",1765971256063,0.54,2933.7,2933.6,1.99253342]
["bitfinex","ETHUSD",1765971256394,0.54,2933.7,2933.6,6.38358897]
["bitfinex","ETHUSD",1765971256395,0.001,2933.7,2933.6,6.38358897]
["bitfinex","ETHUSD",1765971256603,0.54,2933.7,2933.6,6.38358897]
["bitfinex","ETHUSD",1765971259600,0.001,2933.7,2933.6,6.38358897]
["bitfinex","ETHUSD",1765971259775,0.54,2933.7,2933.6,9.79236998]
["bitfinex","ETHUSD",1765971260794,0.001,2933.7,2933.6,9.79236998]
["bitfinex","ETHUSD",1765971260978,0.54,2933.7,2933.6,9.79236998]
["bitfinex","ETHUSD",1765971262822,0.001,2933.7,2933.6,9.79236998]
["bitfinex","ETHUSD",1765971262994,0.54,2933.7,2933.6,9.79236998]
["bitfinex","ETHUSD",1765971263516,0.001,2933.7,2933.6,13.98397219]
["bitfinex","ETHUSD",1765971263681,0.001,2933.7,2933.6,14.44835242]
["bitfinex","ETHUSD",1765971264177,0.0002,2933.7,2933.6,13.97515242]
["bitfinex","ETHUSD",1765971264382,0.0002,2933.7,2933.6,14.44190732]
["bitfinex","ETHUSD",1765971269048,0.0002,2933.7,2933.6,6.065148]
["bitfinex","ETHUSD",1765971269208,0.0002,2933.7,2933.6,10.25352766]
["bitfinex","ETHUSD",1765971269408,0.0002,2933.7,2933.6,10.25499324]
["bitfinex","ETHUSD",1765971270813,0.0002,2933.7,2933.6,2.19198676]
["bitfinex","ETHUSD",1765971271138,0.0002,2933.7,2933.6,5.60076777]
["bitfinex","ETHUSD",1765971275372,0.0002,2933.7,2933.6,6.065148]
["bitfinex","ETHUSD",1765971281871,0.0002,2933.7,2933.6,5.60076777]
["bitfinex","ETHUSD",1765971285269,0.0002,2933.7,2933.6,6.09923581]
["bitfinex","ETHUSD",1765971285853,0.0002,2933.7,2933.6,6.065148]
["bitfinex","ETHUSD",1765971288169,0.0004,2934.0,2933.6,5.097448]
["bitfinex","ETHUSD",1765971288376,0.0004,2934.0,2933.9,0.9217]
["bitfinex","ETHUSD",1765971288676,0.0004,2934.0,2933.9,0.4521]
["bitfinex","ETHUSD",1765971293775,0.0004,2934.0,2933.9,0.93]
["bitfinex","ETHUSD",1765971295976,0.2078,2934.0,2933.7,0.46438023]
["bitfinex","ETHUSD",1765971296172,0.2078,2934.0,2933.7,0.94228023]
["bitfinex","ETHUSD",1765971296500,0.2078,2934.0,2933.8,0.4779]
["bitfinex","ETHUSD",1765971296687,0.0004,2934.0,2933.9,0.4779]
["bitfinex","ETHUSD",1765971296994,0.5384,2934.0,2933.9,0.9684]
["bitfinex","ETHUSD",1765971301305,0.0004,2934.0,2933.9,0.9684]
["bitfinex","ETHUSD",1765971301507,0.5384,2934.0,2933.9,0.4905]
["bitfinex","ETHUSD",1765971301716,0.7458,2934.0,2933.6,0.13663092]
["bitfinex","ETHUSD",1765971301888,0.2087,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971302087,0.0004,2934.0,2933.5,0.9704]
["bitfinex","ETHUSD",1765971302306,0.538,2933.9,2933.5,0.4925]
["bitfinex","ETHUSD",1765971302503,0.0004,2934.0,2933.5,0.4925]
["bitfinex","ETHUSD",1765971302703,0.8785,2933.9,2933.5,0.4925]
["bitfinex","ETHUSD",1765971302900,0.3405,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971303114,0.7454,2933.9,2933.5,0.9704]
["bitfinex","ETHUSD",1765971303316,0.7454,2933.9,2933.5,0.4925]
["bitfinex","ETHUSD",1765971303692,0.3405,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971303889,0.5479,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971304433,0.3405,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971307023,0.3405,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765971307194,0.538,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971308324,0.538,2933.6,2933.5,0.469]
["bitfinex","ETHUSD",1765971308521,0.0004,2934.0,2933.5,0.469]
["bitfinex","ETHUSD",1765971308730,0.0004,2934.0,2933.6,0.4546]
["bitfinex","ETHUSD",1765971309021,0.538,2933.9,2933.6,0.4546]
["bitfinex","ETHUSD",1765971309430,0.538,2933.9,2933.5,0.4566]
["bitfinex","ETHUSD",1765971310530,0.0004,2934.0,2933.5,0.4566]
["bitfinex","ETHUSD",1765971310737,0.0004,2934.0,2933.8,0.467]
["bitfinex","ETHUSD",1765971310738,0.538,2933.9,2933.8,0.467]
["bitfinex","ETHUSD",1765971310932,0.8785,2933.9,2933.6,0.4546]
["bitfinex","ETHUSD",1765971311124,0.8785,2933.9,2933.5,0.4566]
["bitfinex","ETHUSD",1765971311324,1.0859,2933.9,2933.5,0.4566]
["bitfinex","ETHUSD",1765971311632,0.3405,2933.9,2933.5,0.4566]
["bitfinex","ETHUSD",1765971311805,0.538,2933.8,2933.5,0.4566]
["bitfinex","ETHUSD",1765971312336,0.5372,2933.8,2933.5,0.4566]
["bitfinex","ETHUSD",1765971312803,0.5372,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1765971312804,0.3405,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765971313200,0.7446,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1765971313436,0.5372,2933.8,2933.7,0.467]
["bitfinex","ETHUSD",1765971313734,0.8777,2933.8,2933.5,0.4566]
["bitfinex","ETHUSD",1765971315818,0.5372,2933.8,2933.7,0.9216]
["bitfinex","ETHUSD",1765971317313,0.5372,2933.8,2933.7,0.467]
["bitfinex","ETHUSD",1765971318240,0.0004,2934.0,2933.7,0.467]
["bitfinex","ETHUSD",1765971318441,0.538,2933.9,2933.7,0.467]
["bitfinex","ETHUSD",1765971319514,0.2074,2933.8,2933.5,0.4566]
["bitfinex","ETHUSD",1765971321145,0.538,2933.9,2933.5,0.4566]
["bitfinex","ETHUSD",1765971322840,0.538,2933.9,2933.8,0.467]
["bitfinex","ETHUSD",1765971323025,0.8785,2933.9,2933.6,0.4546]
["bitfinex","ETHUSD",1765971323834,0.538,2933.8,2933.7,0.467]
["bitfinex","ETHUSD",1765971325141,0.538,2933.8,2933.7,0.9216]
["bitfinex","ETHUSD",1765971325540,0.538,2933.8,2933.7,0.467]
["bitfinex","ETHUSD",1765971327467,0.538,2933.8,2933.7,0.9216]
["bitfinex","ETHUSD",1765971330072,0.0004,2934.0,2933.8,0.4546]
["bitfinex","ETHUSD",1765971330272,0.538,2933.9,2933.8,0.9216]
["bitfinex","ETHUSD",1765971330790,0.538,2933.9,2933.8,0.467]
["bitfinex","ETHUSD",1765971331190,0.0004,2934.0,2933.8,0.467]
["bitfinex","ETHUSD",1765971331481,0.0004,2934.0,2933.9,0.4546]
["bitfinex","ETHUSD",1765971331705,0.5384,2934.0,2933.9,0.9216]
["bitfinex","ETHUSD",1765971332354,0.5384,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765971332355,0.8789,2934.0,2933.6,0.4546]
["bitfinex","ETHUSD",1765971332556,0.8789,2934.0,2933.5,4.64784883]
["bitfinex","ETHUSD",1765971332775,1.0863,2934.0,2933.5,4.64784883]
["bitfinex","ETHUSD",1765971332978,0.2074,2933.9,2933.5,0.4566]
["bitfinex","ETHUSD",1765971333376,0.5384,2934.0,2933.5,0.4566]
["bitfinex","ETHUSD",1765971333681,0.8789,2934.0,2933.5,0.4566]
["bitfinex","ETHUSD",1765971336387,0.8781,2934.0,2933.5,0.4566]
["bitfinex","ETHUSD",1765971337290,0.03491281,2934.1,2933.5,0.4566]
["bitfinex","ETHUSD",1765971337487,0.538,2934.0,2933.6,0.4668]
["bitfinex","ETHUSD",1765971338387,0.538,2933.9,2933.7,0.4668]
["bitfinex","ETHUSD",1765971338592,0.538,2933.9,2933.8,0.473]
["bitfinex","ETHUSD",1765971338960,0.538,2933.9,2933.6,4.65795541]
["bitfinex","ETHUSD",1765971338961,0.7454,2933.9,2933.6,4.65795541]
["bitfinex","ETHUSD",1765971339160,0.7454,2933.9,2933.6,0.4668]
["bitfinex","ETHUSD",1765971341394,0.538,2933.9,2933.8,0.473]
["bitfinex","ETHUSD",1765971342388,0.7454,2933.9,2933.7,0.4668]
["bitfinex","ETHUSD",1765971342566,0.7454,2933.9,2933.6,0.4668]
["bitfinex","ETHUSD",1765971345192,0.538,2933.9,2933.8,0.9398]
["bitfinex","ETHUSD",1765971346393,0.001,2934.0,2933.9,0.473]
["bitfinex","ETHUSD",1765971346608,0.001,2934.0,2933.9,0.9398]
["bitfinex","ETHUSD",1765971346788,0.001,2934.0,2933.9,5.78067673]
["bitfinex","ETHUSD",1765971346969,0.539,2934.0,2933.9,9.65348942]
["bitfinex","ETHUSD",1765971347298,0.539,2934.0,2933.9,5.46233401]
["bitfinex","ETHUSD",1765971347865,0.539,2934.0,2933.9,9.65348942]
["bitfinex","ETHUSD",1765971348066,0.539,2934.0,2933.9,5.46233401]
["bitfinex","ETHUSD",1765971348500,0.539,2934.0,2933.9,9.65348942]
["bitfinex","ETHUSD",1765971348803,0.001,2934.0,2933.9,9.65348942]
["bitfinex","ETHUSD",1765971352794,0.001,2934.0,2933.9,5.46233401]
["bitfinex","ETHUSD",1765971352969,0.001,2934.0,2933.9,9.65348942]
["bitfinex","ETHUSD",1765971353170,0.001,2934.0,2933.9,6.24505696]
["bitfinex","ETHUSD",1765971353389,0.001,2934.0,2933.9,9.65348942]
["bitfinex","ETHUSD",1765971360312,0.0002,2934.0,2933.9,9.66458942]
["bitfinex","ETHUSD",1765971361097,0.0002,2934.0,2933.9,6.25615696]
["bitfinex","ETHUSD",1765971362185,0.0002,2934.0,2933.9,2.06500155]
["bitfinex","ETHUSD",1765971362372,0.0002,2934.0,2933.9,1.55190601]
["bitfinex","ETHUSD",1765971363804,0.2076,2934.0,2933.9,0.60100601]
["bitfinex","ETHUSD",1765971364009,0.5468,2934.0,2933.9,0.46438023]
["bitfinex","ETHUSD",1765971364181,0.3407,2934.0,2933.6,0.2076]
["bitfinex","ETHUSD",1765971364691,0.5481,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765971368511,1.02561682,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765971368811,0.5481,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765971375892,1.0861,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765971377413,0.5481,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765971377710,1.0861,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765971379514,0.5481,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765971379696,1.0861,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765971384129,1.0853,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765971386333,0.5473,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765971386511,1.0853,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765971391434,1.0863,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765971392606,0.7464,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765971393132,0.2084,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765971393304,0.539,2934.0,2933.9,0.94]
["bitfinex","ETHUSD",1765971395675,0.001,2934.0,2933.9,0.94]
["bitfinex","ETHUSD",1765971395807,0.539,2934.0,2933.9,1.40438023]
["bitfinex","ETHUSD",1765971396007,0.539,2934.0,2933.9,2.30483628]
["bitfinex","ETHUSD",1765971396218,0.539,2934.0,2933.9,2.4414588]
["bitfinex","ETHUSD",1765971396451,0.539,2934.0,2933.9,5.84989126]
["bitfinex","ETHUSD",1765971396452,0.001,2934.0,2933.9,5.84989126]
["bitfinex","ETHUSD",1765971396650,0.539,2934.0,2933.9,5.84989126]
["bitfinex","ETHUSD",1765971399280,0.539,2934.0,2933.9,2.4414588]
["bitfinex","ETHUSD",1765971399847,0.539,2934.0,2933.9,5.84989126]
["bitfinex","ETHUSD",1765971403449,0.539,2934.0,2933.9,10.04157952]
["bitfinex","ETHUSD",1765971404939,0.001,2934.0,2933.9,14.23326778]
["bitfinex","ETHUSD",1765971405112,0.001,2934.0,2933.9,10.04157952]
["bitfinex","ETHUSD",1765971405840,0.001,2934.0,2933.9,10.03827459]
["bitfinex","ETHUSD",1765971406212,0.001,2934.0,2933.9,14.22665792]
["bitfinex","ETHUSD",1765971408347,0.0002,2934.0,2933.9,14.22985792]
["bitfinex","ETHUSD",1765971408850,0.0002,2934.0,2933.9,14.63536192]
["bitfinex","ETHUSD",1765971409021,0.0002,2934.1,2933.9,17.10259438]
["bitfinex","ETHUSD",1765971409345,0.0002,2934.1,2934.0,3.45669341]
["bitfinex","ETHUSD",1765971410847,0.0002,2934.1,2934.0,6.8650097]
["bitfinex","ETHUSD",1765971411150,0.0002,2934.2,2934.1,1.44258023]
["bitfinex","ETHUSD",1765971412655,0.0002,2934.2,2934.1,4.85078035]
["bitfinex","ETHUSD",1765971412954,0.0002,2934.2,2934.1,4.98736461]
["bitfinex","ETHUSD",1765971413151,0.0002,2934.2,2934.1,7.00051669]
["bitfinex","ETHUSD",1765971418238,0.0002,2934.2,2934.1,15.37728335]
["bitfinex","ETHUSD",1765971419271,0.0002,2934.2,2934.1,15.78278735]
["bitfinex","ETHUSD",1765971424069,0.0002,2934.2,2934.1,15.37728335]
["bitfinex","ETHUSD",1765971424373,0.0002,2934.2,2934.1,6.45051669]
["bitfinex","ETHUSD",1765971424570,0.0002,2934.2,2934.1,4.43736461]
["bitfinex","ETHUSD",1765971424744,0.0002,2934.2,2934.1,8.62574794]
["bitfinex","ETHUSD",1765971426472,0.0002,2934.2,2934.1,9.09012817]
["bitfinex","ETHUSD",1765971427062,0.0002,2934.2,2934.1,1.49354472]
["bitfinex","ETHUSD",1765971427939,0.0002,2934.2,2934.1,1.02916449]
["bitfinex","ETHUSD",1765971428452,0.0002,2934.2,2934.1,1.49354472]
["bitfinex","ETHUSD",1765971429078,0.0002,2934.2,2934.1,0.60096449]
["bitfinex","ETHUSD",1765971429370,0.0002,2934.2,2934.1,1.53416449]
["bitfinex","ETHUSD",1765971430158,0.0002,2934.2,2934.1,4.94236461]
["bitfinex","ETHUSD",1765971430461,0.0002,2934.2,2934.1,6.61550933]
["bitfinex","ETHUSD",1765971432162,0.001,2934.3,2934.2,0.9332]
["bitfinex","ETHUSD",1765971432163,0.0004,2934.3,2934.2,0.9332]
["bitfinex","ETHUSD",1765971433288,0.0004,2934.3,2934.2,4.8056642]
["bitfinex","ETHUSD",1765971436190,0.0004,2934.3,2934.2,5.2111682]
["bitfinex","ETHUSD",1765971437370,0.0004,2934.3,2934.2,4.8056642]
["bitfinex","ETHUSD",1765971437572,0.0004,2934.3,2934.2,7.10964643]
["bitfinex","ETHUSD",1765971441070,0.001,2934.4,2934.3,1.39758023]
["bitfinex","ETHUSD",1765971441397,0.001,2934.4,2934.3,9.77434689]
["bitfinex","ETHUSD",1765971441762,0.001,2934.4,2934.3,9.91091903]
["bitfinex","ETHUSD",1765971442186,0.001,2934.4,2934.3,1.53415237]
["bitfinex","ETHUSD",1765971442498,0.001,2934.4,2934.3,6.77430865]
["bitfinex","ETHUSD",1765971443070,0.001,2934.4,2934.3,10.18227647]
["bitfinex","ETHUSD",1765971453410,0.001,2934.4,2934.3,14.36724394]
["bitfinex","ETHUSD",1765971456113,0.0002,2934.4,2934.3,9.24736854]
["bitfinex","ETHUSD",1765971456423,0.0002,2934.4,2934.3,10.19586854]
["bitfinex","ETHUSD",1765971457597,0.0002,2934.4,2934.3,9.14409559]
["bitfinex","ETHUSD",1765971458821,0.0002,2934.4,2934.3,5.27174754]
["bitfinex","ETHUSD",1765971459013,0.0002,2934.4,2934.3,9.14409559]
["bitfinex","ETHUSD",1765971462019,0.0002,2934.4,2934.3,5.73612777]
["bitfinex","ETHUSD",1765971462204,0.0002,2934.4,2934.3,9.14409559]
["bitfinex","ETHUSD",1765971463518,0.0002,2934.4,2934.3,13.33077099]
["bitfinex","ETHUSD",1765971463822,0.0002,2934.4,2934.3,10.64764518]
["bitfinex","ETHUSD",1765971468541,0.0002,2934.4,2934.3,10.64964518]
["bitfinex","ETHUSD",1765971468898,0.0002,2934.4,2934.3,6.46296978]
["bitfinex","ETHUSD",1765971469133,0.0002,2934.4,2934.3,10.64964518]
["bitfinex","ETHUSD",1765971474922,0.0002,2934.4,2934.3,14.83632058]
["bitfinex","ETHUSD",1765971475106,0.0002,2934.4,2934.3,10.64964518]
["bitfinex","ETHUSD",1765971475306,0.0002,2934.4,2934.3,10.64987619]
["bitfinex","ETHUSD",1765971480231,0.0004,2934.5,2934.4,0.9455]
["bitfinex","ETHUSD",1765971480434,0.0004,2934.5,2934.4,6.87869915]
["bitfinex","ETHUSD",1765971480605,0.0004,2934.5,2934.4,6.09964443]
["bitfinex","ETHUSD",1765971480804,0.0004,2934.5,2934.4,6.23622823]
["bitfinex","ETHUSD",1765971481540,0.0004,2934.5,2934.4,10.42313464]
["bitfinex","ETHUSD",1765971481742,0.0004,2934.5,2934.4,6.23622823]
["bitfinex","ETHUSD",1765971487346,0.0004,2934.5,2934.4,4.95431572]
["bitfinex","ETHUSD",1765971487838,0.0004,2934.5,2934.4,9.14122213]
["bitfinex","ETHUSD",1765971489523,0.0004,2934.5,2934.4,4.95431572]
["bitfinex","ETHUSD",1765971490732,0.0004,2934.5,2934.4,1.54646403]
["bitfinex","ETHUSD",1765971490937,0.0004,2934.5,2934.4,4.95431572]
["bitfinex","ETHUSD",1765971491241,0.0004,2934.5,2934.4,6.20943363]
["bitfinex","ETHUSD",1765971495436,0.0004,2934.5,2934.4,4.95431572]
["bitfinex","ETHUSD",1765971499997,0.0004,2934.5,2934.4,9.14122213]
["bitfinex","ETHUSD",1765971501471,0.0004,2934.5,2934.4,9.14322213]
["bitfinex","ETHUSD",1765971504266,0.0006,2934.6,2934.5,0.9495]
["bitfinex","ETHUSD",1765971504464,0.0006,2934.6,2934.5,5.60078664]
["bitfinex","ETHUSD",1765971504769,0.0006,2934.6,2934.5,7.61598036]
["bitfinex","ETHUSD",1765971504971,0.0006,2934.6,2934.5,7.75255483]
["bitfinex","ETHUSD",1765971506474,0.0006,2934.6,2934.5,11.16029038]
["bitfinex","ETHUSD",1765971510177,0.0006,2934.6,2934.5,11.56579438]
["bitfinex","ETHUSD",1765971510381,0.001,2935.4,2935.0,0.9495]
["bitfinex","ETHUSD",1765971510682,0.001,2935.4,2935.0,9.78769305]
["bitfinex","ETHUSD",1765971510883,0.001,2935.4,2935.0,10.76646235]
["bitfinex","ETHUSD",1765971511084,0.001,2935.4,2935.0,11.36646235]
["bitfinex","ETHUSD",1765971511909,0.001,2935.4,2935.0,14.77361737]
["bitfinex","ETHUSD",1765971513483,0.001,2935.4,2935.0,14.76940571]
["bitfinex","ETHUSD",1765971515789,0.001,2935.4,2935.0,6.39980455]
["bitfinex","ETHUSD",1765971515996,0.001,2935.4,2935.0,10.58460513]
["bitfinex","ETHUSD",1765971516698,0.001,2935.4,2935.0,14.76940571]
["bitfinex","ETHUSD",1765971518156,0.001,2935.4,2935.0,15.17490971]
["bitfinex","ETHUSD",1765971518355,0.001,2935.8,2935.7,0.9278]
["bitfinex","ETHUSD",1765971518558,0.05,2937.6,2936.9,0.4524]
["bitfinex","ETHUSD",1765971518559,0.17808026,2937.4,2936.9,0.4524]
["bitfinex","ETHUSD",1765971518758,0.17808026,2937.4,2936.9,4.63720058]
["bitfinex","ETHUSD",1765971519100,0.17808026,2937.4,2936.9,5.57698081]
["bitfinex","ETHUSD",1765971519972,0.4256,2936.8,2935.9,0.46438023]
["bitfinex","ETHUSD",1765971520179,0.4256,2936.5,2936.4,0.17808026]
["bitfinex","ETHUSD",1765971521887,0.5488,2936.5,2935.9,4.18480058]
["bitfinex","ETHUSD",1765971522186,0.4256,2936.6,2936.2,0.6612]
["bitfinex","ETHUSD",1765971522375,0.1232,2936.3,2936.2,0.6612]
["bitfinex","ETHUSD",1765971522587,0.4256,2936.6,2936.2,1.1136]
["bitfinex","ETHUSD",1765971522791,0.1232,2936.3,2936.2,1.1136]
["bitfinex","ETHUSD",1765971523101,0.1232,2936.3,2936.2,0.6612]
["bitfinex","ETHUSD",1765971523402,0.1232,2936.3,2935.9,0.93978023]
["bitfinex","ETHUSD",1765971523596,0.4256,2936.6,2936.0,0.538]
["bitfinex","ETHUSD",1765971523769,0.4256,2936.6,2935.9,0.46438023]
["bitfinex","ETHUSD",1765971523971,0.4256,2936.6,2935.2,0.4754]
["bitfinex","ETHUSD",1765971523972,0.4256,2936.4,2935.2,0.4754]
["bitfinex","ETHUSD",1765971524404,0.03411281,2936.3,2935.2,0.4754]
["bitfinex","ETHUSD",1765971524597,0.4256,2936.2,2935.2,0.4754]
["bitfinex","ETHUSD",1765971525099,0.4256,2936.2,2935.1,4.37590058]
["bitfinex","ETHUSD",1765971525273,0.4256,2936.2,2935.2,0.4754]
["bitfinex","ETHUSD",1765971528276,0.4248,2936.2,2935.2,0.4754]
["bitfinex","ETHUSD",1765971529077,0.43961681,2936.1,2935.0,0.0414977]
["bitfinex","ETHUSD",1765971529382,0.4248,2935.1,2935.0,0.0414977]
["bitfinex","ETHUSD",1765971529587,0.9628,2935.1,2935.0,0.0414977]
["bitfinex","ETHUSD",1765971530429,1.086,2935.1,2935.0,0.0414977]
["bitfinex","ETHUSD",1765971531024,0.9628,2935.1,2935.0,0.0414977]
["bitfinex","ETHUSD",1765971531706,0.538,2935.1,2935.0,0.5300977]
["bitfinex","ETHUSD",1765971532230,0.1232,2935.5,2935.0,0.5300977]
["bitfinex","ETHUSD",1765971532380,0.538,2935.1,2935.0,0.5300977]
["bitfinex","ETHUSD",1765971532579,0.1232,2935.5,2935.0,1.0291977]
["bitfinex","ETHUSD",1765971532881,0.538,2935.4,2935.0,0.5300977]
["bitfinex","ETHUSD",1765971533409,0.1232,2935.5,2935.0,0.5300977]
["bitfinex","ETHUSD",1765971533708,0.538,2935.3,2935.0,0.5300977]
["bitfinex","ETHUSD",1765971534004,0.001,2935.1,2935.0,0.5300977]
["bitfinex","ETHUSD",1765971535206,0.001,2935.1,2935.0,1.0291977]
["bitfinex","ETHUSD",1765971535710,0.539,2935.1,2935.0,1.0291977]
["bitfinex","ETHUSD",1765971538001,0.001,2935.1,2935.0,1.0291977]
["bitfinex","ETHUSD",1765971538316,0.539,2935.1,2935.0,1.0291977]
["bitfinex","ETHUSD",1765971540213,0.001,2935.1,2935.0,1.0291977]
["bitfinex","ETHUSD",1765971540421,0.001,2935.1,2935.0,1.49357793]
["bitfinex","ETHUSD",1765971540602,0.001,2935.1,2935.0,5.47197819]
["bitfinex","ETHUSD",1765971540805,0.001,2936.3,2936.2,0.4886]
["bitfinex","ETHUSD",1765971541117,0.54,2936.3,2936.2,0.9877]
["bitfinex","ETHUSD",1765971541486,0.001,2936.3,2936.2,5.17250058]
["bitfinex","ETHUSD",1765971541693,0.001,2936.3,2936.2,8.96134378]
["bitfinex","ETHUSD",1765971542039,0.001,2936.3,2936.2,5.55558123]
["bitfinex","ETHUSD",1765971542221,0.001,2936.3,2935.9,0.46438023]
["bitfinex","ETHUSD",1765971542222,0.4268,2936.3,2935.9,0.46438023]
["bitfinex","ETHUSD",1765971542517,0.4268,2936.3,2935.9,0.4991]
["bitfinex","ETHUSD",1765971542689,0.4268,2936.3,2936.2,0.4886]
["bitfinex","ETHUSD",1765971542690,0.001,2936.3,2936.2,0.4886]
["bitfinex","ETHUSD",1765971543193,0.001,2936.3,2935.8,4.18480058]
["bitfinex","ETHUSD",1765971543194,0.4237,2936.3,2935.8,4.18480058]
["bitfinex","ETHUSD",1765971543499,0.4237,2936.3,2935.9,0.4991]
["bitfinex","ETHUSD",1765971545498,0.4237,2936.3,2935.9,3.40609637]
["bitfinex","ETHUSD",1765971545723,0.001,2936.3,2936.2,0.4962]
["bitfinex","ETHUSD",1765971547322,0.54,2936.3,2936.2,0.9509]
["bitfinex","ETHUSD",1765971547787,0.001,2936.3,2936.2,0.9509]
["bitfinex","ETHUSD",1765971547994,0.001,2936.3,2936.2,4.87013744]
["bitfinex","ETHUSD",1765971548597,0.001,2936.3,2936.2,1.46437489]
["bitfinex","ETHUSD",1765971548802,0.001,2936.3,2936.2,4.87013744]
["bitfinex","ETHUSD",1765971549898,0.001,2936.3,2936.2,1.46437489]
["bitfinex","ETHUSD",1765971550599,0.001,2936.3,2936.2,0.4962]
["bitfinex","ETHUSD",1765971550991,0.1232,2936.3,2935.8,3.40620671]
["bitfinex","ETHUSD",1765971551193,0.1232,2936.3,2935.7,4.1838489]
["bitfinex","ETHUSD",1765971551194,0.001,2936.3,2936.0,0.4547]
["bitfinex","ETHUSD",1765971551530,0.001,2936.3,2936.2,0.455]
["bitfinex","ETHUSD",1765971552228,0.0002,2936.3,2936.2,0.455]
["bitfinex","ETHUSD",1765971552425,0.0002,2936.3,2935.9,7.58990975]
["bitfinex","ETHUSD",1765971552613,0.0002,2936.3,2936.2,0.9097]
["bitfinex","ETHUSD",1765971553130,0.0002,2936.3,2936.2,0.455]
["bitfinex","ETHUSD",1765971553333,0.426,2936.3,2936.0,0.4547]
["bitfinex","ETHUSD",1765971553546,0.426,2936.3,2935.7,0.4547]
["bitfinex","ETHUSD",1765971553841,0.5482,2936.3,2935.6,0.64748023]
["bitfinex","ETHUSD",1765971554141,0.1222,2936.2,2935.6,0.64748023]
["bitfinex","ETHUSD",1765971554447,0.1222,2936.2,2935.6,1.57063739]
["bitfinex","ETHUSD",1765971554644,0.1222,2936.2,2935.6,4.9770955]
["bitfinex","ETHUSD",1765971554866,0.0002,2936.3,2935.8,0.46438023]
["bitfinex","ETHUSD",1765971555040,0.0002,2936.3,2936.2,0.4547]
["bitfinex","ETHUSD",1765971556225,0.0002,2936.3,2936.2,3.87014278]
["bitfinex","ETHUSD",1765971556429,0.0002,2936.3,2936.2,5.2129123]
["bitfinex","ETHUSD",1765971559212,0.0002,2936.3,2936.2,5.34940987]
["bitfinex","ETHUSD",1765971559915,0.0002,2936.3,2936.2,5.38346749]
["bitfinex","ETHUSD",1765971560736,0.0002,2936.3,2936.2,5.78897149]
["bitfinex","ETHUSD",1765971561313,0.001,2937.0,2936.2,5.78897149]
["bitfinex","ETHUSD",1765971561530,0.001,2937.0,2936.9,7.06138309]
["bitfinex","ETHUSD",1765971562211,0.001,2937.0,2936.9,1.51053822]
["bitfinex","ETHUSD",1765971562428,0.001,2937.0,2936.9,1.37408023]
["bitfinex","ETHUSD",1765971562919,0.001,2937.0,2936.9,4.77903102]
["bitfinex","ETHUSD",1765971564046,0.001,2937.0,2936.9,1.37408023]
["bitfinex","ETHUSD",1765971564250,0.001,2937.0,2936.9,2.43436933]
["bitfinex","ETHUSD",1765971564422,0.001,2937.0,2936.9,1.37408023]
["bitfinex","ETHUSD",1765971564742,0.001,2937.0,2936.9,4.31465079]
["bitfinex","ETHUSD",1765971565314,0.001,2937.0,2936.9,10.00195365]
["bitfinex","ETHUSD",1765971566045,0.001,2937.0,2936.9,10.13841397]
["bitfinex","ETHUSD",1765971566729,0.001,2937.0,2936.9,10.6027942]
["bitfinex","ETHUSD",1765971567035,0.001,2937.0,2936.9,12.00357981]
["bitfinex","ETHUSD",1765971568369,0.3746,2938.4,2937.5,0.4547]
["bitfinex","ETHUSD",1765971568571,0.3746,2938.4,2937.6,0.4547]
["bitfinex","ETHUSD",1765971569068,0.3746,2938.4,2937.7,0.4547]
["bitfinex","ETHUSD",1765971569268,0.123,2937.9,2937.8,0.31471264]
["bitfinex","ETHUSD",1765971569854,0.4227,2938.3,2937.8,0.31471264]
["bitfinex","ETHUSD",1765971570059,0.126,2938.0,2937.9,0.31471264]
["bitfinex","ETHUSD",1765971570257,0.126,2938.0,2937.6,0.4547]
["bitfinex","ETHUSD",1765971570663,0.0856,2938.4,2937.9,0.9097]
["bitfinex","ETHUSD",1765971570836,0.0866,2938.4,2937.9,0.9097]
["bitfinex","ETHUSD",1765971571269,0.001,2938.4,2938.1,0.1999]
["bitfinex","ETHUSD",1765971571474,0.001,2938.4,2938.1,0.6546]
["bitfinex","ETHUSD",1765971571974,0.001,2938.4,2938.3,0.9097]
["bitfinex","ETHUSD",1765971572463,0.001,2938.4,2938.3,0.455]
["bitfinex","ETHUSD",1765971572773,0.124,2938.4,2938.0,6.14200286]
["bitfinex","ETHUSD",1765971572979,0.001,2938.4,2938.3,0.455]
["bitfinex","ETHUSD",1765971574306,0.001,2938.4,2938.3,0.9097]
["bitfinex","ETHUSD",1765971574957,0.001,2938.4,2938.3,1.37408023]
["bitfinex","ETHUSD",1765971575269,0.001,2938.4,2938.3,0.455]
["bitfinex","ETHUSD",1765971575674,0.124,2938.4,2937.9,0.92198023]
["bitfinex","ETHUSD",1765971576190,0.1232,2938.4,2938.0,0.4576]
["bitfinex","ETHUSD",1765971577090,0.1232,2938.4,2937.8,5.42968698]
["bitfinex","ETHUSD",1765971577260,0.4227,2938.3,2937.8,5.42968698]
["bitfinex","ETHUSD",1765971577604,0.4227,2938.3,2937.8,5.88728698]
["bitfinex","ETHUSD",1765971577961,0.0002,2938.4,2937.8,5.88728698]
["bitfinex","ETHUSD",1765971578706,0.0002,2938.4,2937.8,0.4576]
["bitfinex","ETHUSD",1765971578907,0.0002,2938.4,2937.9,0.92198023]
["bitfinex","ETHUSD",1765971579201,0.0002,2938.4,2937.9,0.4576]
["bitfinex","ETHUSD",1765971579412,0.0002,2938.4,2937.8,5.42968698]
["bitfinex","ETHUSD",1765971579566,0.0002,2938.4,2937.6,0.4227]
["bitfinex","ETHUSD",1765971579567,0.0002,2938.4,2937.6,0.46438023]
["bitfinex","ETHUSD",1765971579990,0.0002,2938.4,2937.5,5.42968698]
["bitfinex","ETHUSD",1765971580198,0.0002,2938.4,2937.6,0.4576]
["bitfinex","ETHUSD",1765971581263,0.0002,2938.4,2937.4,0.66428023]
["bitfinex","ETHUSD",1765971581464,0.0002,2938.4,2937.4,0.46438023]
["bitfinex","ETHUSD",1765971581680,0.0002,2938.4,2937.2,0.4576]
["bitfinex","ETHUSD",1765971582368,0.4258,2938.3,2937.2,0.4576]
["bitfinex","ETHUSD",1765971583186,0.4258,2938.3,2937.0,9.03432397]
["bitfinex","ETHUSD",1765971583187,0.405704,2938.4,2937.0,6.55156721]
["bitfinex","ETHUSD",1765971583400,0.831504,2938.4,2937.0,9.95638758]
["bitfinex","ETHUSD",1765971583599,0.831504,2938.4,2936.9,9.29900707]
["bitfinex","ETHUSD",1765971583600,0.4258,2938.1,2936.9,9.29900707]
["bitfinex","ETHUSD",1765971583801,0.4258,2937.8,2936.9,9.75660707]
["bitfinex","ETHUSD",1765971584005,0.4258,2937.8,2936.9,11.11536417]
["bitfinex","ETHUSD",1765971584206,0.5457,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971585196,0.123,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971585598,0.0856,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1765971585769,0.5114,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1765971585970,0.5457,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971587605,0.123,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971587811,0.5457,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971588882,0.123,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971589082,0.0856,2937.9,2937.5,0.4875]
["bitfinex","ETHUSD",1765971589401,0.4268,2938.6,2937.6,0.4576]
["bitfinex","ETHUSD",1765971589698,0.9648,2938.3,2937.5,5.43068698]
["bitfinex","ETHUSD",1765971589896,0.4258,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1765971595706,0.123,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971595902,0.4258,2938.5,2937.6,0.4821]
["bitfinex","ETHUSD",1765971596204,0.539,2937.8,2937.7,0.9794]
["bitfinex","ETHUSD",1765971596711,0.4258,2938.5,2937.7,0.9794]
["bitfinex","ETHUSD",1765971596924,0.539,2937.9,2937.8,0.9794]
["bitfinex","ETHUSD",1765971598904,0.539,2937.9,2937.8,0.4973]
["bitfinex","ETHUSD",1765971599614,0.4258,2938.3,2937.8,0.9794]
["bitfinex","ETHUSD",1765971599801,0.539,2937.9,2937.8,0.9794]
["bitfinex","ETHUSD",1765971600099,0.5382,2937.9,2937.8,0.9794]
["bitfinex","ETHUSD",1765971600883,0.4258,2938.3,2937.8,0.9794]
["bitfinex","ETHUSD",1765971601104,0.539,2938.2,2937.9,0.4821]
["bitfinex","ETHUSD",1765971602002,0.662,2938.2,2937.9,0.4821]
["bitfinex","ETHUSD",1765971602396,0.123,2938.2,2937.9,0.4821]
["bitfinex","ETHUSD",1765971602595,0.001,2938.6,2938.1,0.6706]
["bitfinex","ETHUSD",1765971602803,0.539,2938.3,2938.2,0.4973]
["bitfinex","ETHUSD",1765971602984,0.001,2938.6,2938.2,0.9794]
["bitfinex","ETHUSD",1765971603307,0.5392,2938.4,2938.3,0.4973]
["bitfinex","ETHUSD",1765971603505,0.6622,2938.4,2938.3,0.4973]
["bitfinex","ETHUSD",1765971603907,0.0002,2938.4,2938.3,0.4973]
["bitfinex","ETHUSD",1765971604079,0.5392,2938.4,2938.3,0.4973]
["bitfinex","ETHUSD",1765971605004,0.6622,2938.4,2938.1,0.1885]
["bitfinex","ETHUSD",1765971605310,0.6622,2938.4,2938.1,0.6695]
["bitfinex","ETHUSD",1765971605911,0.6622,2938.4,2937.9,0.38861007]
["bitfinex","ETHUSD",1765971606122,0.6622,2938.4,2937.9,0.84521007]
["bitfinex","ETHUSD",1765971606417,0.4227,2938.3,2937.5,0.4278]
["bitfinex","ETHUSD",1765971606619,0.4227,2938.3,2937.5,0.001]
["bitfinex","ETHUSD",1765971607613,0.123,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971608694,0.0856,2937.8,2937.5,0.4864]
["bitfinex","ETHUSD",1765971609635,0.0856,2938.2,2937.5,0.943]
["bitfinex","ETHUSD",1765971609813,0.539,2938.1,2937.5,0.943]
["bitfinex","ETHUSD",1765971609988,0.9648,2938.1,2937.5,0.943]
["bitfinex","ETHUSD",1765971610316,0.539,2938.0,2937.5,0.943]
["bitfinex","ETHUSD",1765971610613,0.539,2938.0,2937.6,0.4566]
["bitfinex","ETHUSD",1765971611002,0.539,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1765971611211,0.539,2938.0,2937.5,0.4576]
["bitfinex","ETHUSD",1765971611801,0.539,2937.9,2937.8,0.4854]
["bitfinex","ETHUSD",1765971612402,0.662,2937.9,2937.5,0.4576]
["bitfinex","ETHUSD",1765971614316,0.662,2937.9,2937.8,0.4854]
["bitfinex","ETHUSD",1765971614317,0.539,2937.9,2937.8,0.4854]
["bitfinex","ETHUSD",1765971614820,0.539,2937.9,2937.5,0.4576]
["bitfinex","ETHUSD",1765971614821,0.662,2937.9,2937.5,0.4576]
["bitfinex","ETHUSD",1765971615318,0.662,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1765971615617,1.0847,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1765971616599,0.0856,2938.2,2937.8,0.4854]
["bitfinex","ETHUSD",1765971616793,0.539,2938.1,2937.8,0.4854]
["bitfinex","ETHUSD",1765971617168,0.0002,2938.4,2937.8,1.58722181]
["bitfinex","ETHUSD",1765971617293,0.0002,2938.4,2938.3,5.43241584]
["bitfinex","ETHUSD",1765971617487,0.0002,2938.4,2938.3,4.17580838]
["bitfinex","ETHUSD",1765971619622,0.0002,2938.4,2938.2,0.4566]
["bitfinex","ETHUSD",1765971621612,0.0002,2938.4,2938.3,0.4566]
["bitfinex","ETHUSD",1765971621811,0.0002,2938.4,2938.3,0.99404815]
["bitfinex","ETHUSD",1765971622015,0.0002,2938.4,2938.1,5.61606137]
["bitfinex","ETHUSD",1765971622229,0.0002,2938.4,2938.1,6.07266137]
["bitfinex","ETHUSD",1765971622729,0.0002,2938.4,2938.1,5.61606137]
["bitfinex","ETHUSD",1765971623099,0.0002,2938.4,2938.2,0.4566]
["bitfinex","ETHUSD",1765971624228,0.9652,2938.6,2938.1,5.61606137]
["bitfinex","ETHUSD",1765971624426,0.9652,2938.6,2938.1,6.07266137]
["bitfinex","ETHUSD",1765971624757,0.5394,2938.6,2938.2,0.4566]
["bitfinex","ETHUSD",1765971624962,0.0004,2938.6,2938.5,0.4566]
["bitfinex","ETHUSD",1765971625161,0.5394,2938.6,2938.5,0.942]
["bitfinex","ETHUSD",1765971625330,0.0004,2938.6,2938.5,0.4854]
["bitfinex","ETHUSD",1765971625653,0.5394,2938.6,2938.5,0.942]
["bitfinex","ETHUSD",1765971625872,0.6624,2938.6,2938.4,5.42996137]
["bitfinex","ETHUSD",1765971626055,0.5394,2938.6,2938.4,5.42996137]
["bitfinex","ETHUSD",1765971626368,0.5394,2938.6,2937.9,3.8691641]
["bitfinex","ETHUSD",1765971626369,0.4258,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1765971626577,0.0004,2938.6,2938.0,5.42996137]
["bitfinex","ETHUSD",1765971626734,0.539,2938.5,2938.1,0.4566]
["bitfinex","ETHUSD",1765971627162,0.539,2938.5,2938.0,5.88656137]
["bitfinex","ETHUSD",1765971627163,0.9648,2938.5,2938.0,5.88656137]
["bitfinex","ETHUSD",1765971627350,0.4258,2938.4,2938.0,5.42996137]
["bitfinex","ETHUSD",1765971627554,0.539,2938.5,2938.0,5.88656137]
["bitfinex","ETHUSD",1765971627832,0.0004,2938.6,2938.0,5.88656137]
["bitfinex","ETHUSD",1765971628164,0.539,2938.5,2938.0,5.88656137]
["bitfinex","ETHUSD",1765971628365,0.9648,2938.5,2938.0,5.88656137]
["bitfinex","ETHUSD",1765971628878,0.123,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1765971629464,0.4262,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1765971629662,0.4258,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1765971630645,0.123,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1765971632081,0.9668,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1765971632450,0.4258,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1765971632674,0.123,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1765971633792,0.541,2938.5,2937.9,0.4864]
["bitfinex","ETHUSD",1765971633994,0.9668,2938.5,2937.9,0.4864]
["bitfinex","ETHUSD",1765971634153,0.541,2938.5,2937.9,0.4864]
["bitfinex","ETHUSD",1765971634350,0.4258,2938.4,2937.9,0.4864]
["bitfinex","ETHUSD",1765971634569,0.539,2938.3,2937.9,0.9576]
["bitfinex","ETHUSD",1765971634873,0.4258,2938.4,2937.9,0.9576]
["bitfinex","ETHUSD",1765971635059,0.123,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1765971637088,0.5457,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1765971638099,0.123,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1765971640569,0.662,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1765971640893,0.539,2938.1,2938.0,0.9237]
["bitfinex","ETHUSD",1765971641054,0.539,2938.1,2937.9,0.001]
["bitfinex","ETHUSD",1765971641256,0.662,2938.1,2938.0,4.17855868]
["bitfinex","ETHUSD",1765971641573,0.002,2938.4,2938.0,4.63105868]
["bitfinex","ETHUSD",1765971641777,0.539,2938.3,2938.0,4.63105868]
["bitfinex","ETHUSD",1765971642688,0.002,2938.4,2938.0,4.63105868]
["bitfinex","ETHUSD",1765971642890,0.002,2938.4,2938.1,4.17855868]
["bitfinex","ETHUSD",1765971642891,0.123,2938.2,2938.1,4.17855868]
["bitfinex","ETHUSD",1765971643882,0.123,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1765971644087,0.539,2938.2,2938.0,4.17855868]
["bitfinex","ETHUSD",1765971644714,0.539,2938.1,2938.0,4.58105868]
["bitfinex","ETHUSD",1765971645508,0.002,2938.4,2938.0,4.58105868]
["bitfinex","ETHUSD",1765971645713,0.539,2938.3,2938.0,4.58105868]
["bitfinex","ETHUSD",1765971648212,0.539,2938.2,2938.0,4.58105868]
["bitfinex","ETHUSD",1765971648407,0.0012,2938.4,2938.0,4.58105868]
["bitfinex","ETHUSD",1765971648611,0.539,2938.3,2938.0,4.58105868]
["bitfinex","ETHUSD",1765971650184,0.539,2938.3,2938.0,5.05225868]
["bitfinex","ETHUSD",1765971651111,0.0012,2938.4,2938.0,0.9237]
["bitfinex","ETHUSD",1765971651408,0.123,2938.2,2938.1,4.17855868]
["bitfinex","ETHUSD",1765971651614,0.539,2938.3,2938.1,4.17855868]
["bitfinex","ETHUSD",1765971652132,0.123,2938.2,2938.1,4.17855868]
["bitfinex","ETHUSD",1765971652511,0.539,2938.2,2938.1,4.65725868]
["bitfinex","ETHUSD",1765971653210,0.662,2938.2,2938.1,4.65725868]
["bitfinex","ETHUSD",1765971653409,0.662,2938.2,2938.1,4.17855868]
["bitfinex","ETHUSD",1765971653618,0.662,2938.2,2938.1,4.64293891]
["bitfinex","ETHUSD",1765971654826,0.0012,2938.4,2938.3,0.9669]
["bitfinex","ETHUSD",1765971656095,0.002,2938.5,2938.2,0.46438023]
["bitfinex","ETHUSD",1765971656096,0.002,2938.5,2938.4,0.9669]
["bitfinex","ETHUSD",1765971656319,0.0004,2938.6,2938.5,0.4882]
["bitfinex","ETHUSD",1765971656507,0.0004,2938.6,2938.5,3.86747704]
["bitfinex","ETHUSD",1765971656712,0.0004,2938.6,2938.5,5.43025703]
["bitfinex","ETHUSD",1765971657702,0.0004,2938.6,2938.5,5.96925703]
["bitfinex","ETHUSD",1765971660426,0.0004,2938.6,2938.5,9.60881571]
["bitfinex","ETHUSD",1765971660829,0.0004,2938.6,2938.5,13.78737439]
["bitfinex","ETHUSD",1765971664126,0.0004,2938.6,2938.5,5.74133867]
["bitfinex","ETHUSD",1765971664324,0.1234,2938.6,2938.5,4.17855868]
["bitfinex","ETHUSD",1765971664822,0.0004,2938.6,2938.5,4.17855868]
["bitfinex","ETHUSD",1765971665635,0.1234,2938.6,2938.5,4.17855868]
["bitfinex","ETHUSD",1765971665799,0.1264,2938.6,2938.5,4.17855868]
["bitfinex","ETHUSD",1765971666129,0.0004,2938.6,2938.5,4.17855868]
["bitfinex","ETHUSD",1765971666697,0.1264,2938.6,2938.5,4.17855868]
["bitfinex","ETHUSD",1765971667326,0.6654,2938.6,2938.5,4.17855868]
["bitfinex","ETHUSD",1765971668128,0.9652,2938.6,2938.4,4.17855868]
["bitfinex","ETHUSD",1765971668296,0.5457,2938.5,2938.4,4.17855868]
["bitfinex","ETHUSD",1765971669129,0.123,2938.5,2938.4,4.17855868]
["bitfinex","ETHUSD",1765971669838,0.0042,2938.3,2938.2,4.17855868]
["bitfinex","ETHUSD",1765971670631,0.5432,2938.3,2938.2,4.17855868]
["bitfinex","ETHUSD",1765971672106,0.5424,2938.3,2938.2,4.17855868]
["bitfinex","ETHUSD",1765971672529,0.5424,2938.3,2938.0,0.001]
["bitfinex","ETHUSD",1765971672839,0.1196,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765971673402,0.0696,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765971673799,0.539,2938.3,2938.0,4.66205868]
["bitfinex","ETHUSD",1765971675721,0.5626,2938.3,2938.2,4.17855868]
["bitfinex","ETHUSD",1765971677279,0.9376,2938.3,2938.2,4.17855868]
["bitfinex","ETHUSD",1765971678445,0.3986,2938.3,2938.2,4.17855868]
["bitfinex","ETHUSD",1765971678649,0.9376,2938.3,2938.2,4.17855868]
["bitfinex","ETHUSD",1765971679149,0.0493,2938.1,2938.0,4.17955868]
["bitfinex","ETHUSD",1765971679446,0.539,2938.3,2938.0,4.66205868]
["bitfinex","ETHUSD",1765971679648,0.539,2938.3,2938.1,0.001]
["bitfinex","ETHUSD",1765971679847,0.123,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765971681875,0.377,2938.5,2938.1,0.4835]
["bitfinex","ETHUSD",1765971682052,0.539,2938.2,2938.1,0.4835]
["bitfinex","ETHUSD",1765971683484,0.662,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765971684800,0.002,2938.5,2938.2,0.4665]
["bitfinex","ETHUSD",1765971684972,0.662,2938.2,2938.1,4.17846777]
["bitfinex","ETHUSD",1765971685446,1.0344,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765971694363,1.439904,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765971695943,1.067504,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765971696149,0.900104,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765971696349,1.439104,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765971696647,1.439104,2938.2,2938.0,0.001]
["bitfinex","ETHUSD",1765971696648,0.783404,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765971696852,0.9561948,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765971698851,1.4951948,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765971708202,0.9561948,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765971708366,1.4951948,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765971710003,0.9561948,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765971710168,1.4951948,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765971713920,0.3742,2937.7,2937.6,4.13174672]
["bitfinex","ETHUSD",1765971714083,1.1202,2937.7,2937.6,4.13174672]
["bitfinex","ETHUSD",1765971716192,0.0021,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971716390,0.9143,2937.6,2937.5,4.18074672]
["bitfinex","ETHUSD",1765971719306,0.9143,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971719487,0.3763,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971719883,0.9143,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971720288,0.9135,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971724503,0.9135,2937.6,2937.5,4.18074672]
["bitfinex","ETHUSD",1765971724710,0.9135,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971725212,0.0013,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971725413,0.7442,2937.6,2937.5,4.18074672]
["bitfinex","ETHUSD",1765971725910,1.1159,2937.6,2937.5,4.18074672]
["bitfinex","ETHUSD",1765971727218,1.1159,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971730392,0.5779,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971730716,1.1159,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971734123,1.1179,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971734301,1.1179,2937.6,2937.5,4.18074672]
["bitfinex","ETHUSD",1765971734826,0.7462,2937.6,2937.5,4.18074672]
["bitfinex","ETHUSD",1765971736304,0.2082,2937.6,2937.5,4.18074672]
["bitfinex","ETHUSD",1765971736506,0.7462,2937.6,2937.5,4.18074672]
["bitfinex","ETHUSD",1765971744435,1.1186,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971750643,0.5806,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971750818,0.7454,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971751020,1.118,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971751637,0.2074,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971751936,1.118,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971757551,0.9126,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971758346,1.1196,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971766353,0.002,2937.6,2937.5,4.67474967]
["bitfinex","ETHUSD",1765971766651,0.9126,2937.6,2937.5,0.46847497]
["bitfinex","ETHUSD",1765971766853,1.1196,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971767426,0.9126,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971768255,0.9118,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971768551,0.5392,2937.6,2937.5,0.4947]
["bitfinex","ETHUSD",1765971769857,0.0012,2937.6,2937.5,0.4947]
["bitfinex","ETHUSD",1765971770055,0.5392,2937.6,2937.5,0.4947]
["bitfinex","ETHUSD",1765971771458,0.7462,2937.6,2937.5,0.4947]
["bitfinex","ETHUSD",1765971771758,0.5392,2937.6,2937.5,0.4947]
["bitfinex","ETHUSD",1765971772251,0.7462,2937.6,2937.5,0.4947]
["bitfinex","ETHUSD",1765971772559,0.7462,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971772937,1.1171,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971774353,0.2082,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971774553,0.7462,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971774751,0.7462,2937.6,2937.5,0.41910497]
["bitfinex","ETHUSD",1765971776059,1.1171,2937.6,2937.5,0.41910497]
["bitfinex","ETHUSD",1765971776537,0.7462,2937.6,2937.5,0.41910497]
["bitfinex","ETHUSD",1765971778795,0.7462,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971781082,1.1171,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971782773,0.7462,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971783686,1.1171,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971787592,0.2082,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971787795,0.7462,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971788772,1.1171,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971792410,1.1163,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971793266,0.7454,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971797178,1.1163,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971809034,1.521804,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971816478,1.521004,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971819974,1.523004,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971820286,1.55551259,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971820588,2.09351259,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971831698,6.74005919,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765971831879,0.3722,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1765971832198,4.76006637,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765971832399,5.23607301,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765971832764,10.33812361,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765971832964,2.46179087,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765971833180,2.12232094,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765971834296,1.58432094,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765971834519,2.12232094,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765971835519,1.58432094,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765971835820,2.12232094,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765971836028,2.75276967,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765971837002,6.96904885,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765971837190,1.055504,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971837386,5.23767037,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971837808,5.37421966,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971838014,5.95807965,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971839322,6.49607965,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971839825,5.95807965,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971840129,2.31311328,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971841532,1.36960928,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971841736,1.1872,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971841918,0.6492,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971842125,1.1872,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971843244,0.6492,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971843452,1.1872,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971844217,0.6492,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971844417,1.1872,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971847720,0.3084,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971847921,0.2046,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971848118,0.7426,2936.8,2936.7,1.02491]
["bitfinex","ETHUSD",1765971849356,1.0842,2936.8,2936.7,1.02491]
["bitfinex","ETHUSD",1765971854029,1.0852,2936.8,2936.7,1.02491]
["bitfinex","ETHUSD",1765971864137,1.0844,2936.8,2936.7,1.02491]
["bitfinex","ETHUSD",1765971869872,0.7428,2936.8,2936.7,1.02491]
["bitfinex","ETHUSD",1765971871277,0.539,2936.8,2936.7,1.50341]
["bitfinex","ETHUSD",1765971871574,0.7426,2936.8,2936.7,1.02491]
["bitfinex","ETHUSD",1765971874478,1.0839,2936.8,2936.7,1.02491]
["bitfinex","ETHUSD",1765971874881,0.7426,2936.8,2936.7,1.02491]
["bitfinex","ETHUSD",1765971876454,1.0839,2936.8,2936.7,1.02491]
["bitfinex","ETHUSD",1765971888196,1.0831,2936.8,2936.7,1.02491]
["bitfinex","ETHUSD",1765971894099,0.7418,2936.8,2936.7,1.02491]
["bitfinex","ETHUSD",1765971896005,1.0831,2936.8,2936.7,1.02491]
["bitfinex","ETHUSD",1765971899173,0.2038,2936.8,2936.7,1.02491]
["bitfinex","ETHUSD",1765971899374,0.7418,2936.8,2936.7,1.02491]
["bitfinex","ETHUSD",1765971900497,0.2038,2936.8,2936.7,1.02491]
["bitfinex","ETHUSD",1765971900808,0.7418,2936.8,2936.7,1.02491]
["bitfinex","ETHUSD",1765971903703,1.0831,2936.8,2936.7,1.02491]
["bitfinex","ETHUSD",1765971906508,1.0831,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971907387,0.5451,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971907581,0.0002,2936.8,2936.7,0.4835]
["bitfinex","ETHUSD",1765971907804,0.5382,2936.8,2936.7,0.9363]
["bitfinex","ETHUSD",1765971908187,0.5382,2936.8,2936.7,0.4835]
["bitfinex","ETHUSD",1765971911611,0.7143,2936.8,2936.7,0.4835]
["bitfinex","ETHUSD",1765971912218,0.7135,2936.8,2936.7,0.4835]
["bitfinex","ETHUSD",1765971913090,0.7135,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971914020,0.7135,2936.8,2936.7,0.7145]
["bitfinex","ETHUSD",1765971915193,1.0821,2936.8,2936.7,0.7145]
["bitfinex","ETHUSD",1765971915938,0.7135,2936.8,2936.7,0.7145]
["bitfinex","ETHUSD",1765971916088,1.0821,2936.8,2936.7,0.7145]
["bitfinex","ETHUSD",1765971916690,1.0831,2936.8,2936.7,0.7145]
["bitfinex","ETHUSD",1765971918315,1.0831,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971919092,1.488604,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971922325,1.489204,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971922621,0.951204,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971922828,1.489204,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971924801,0.951204,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971925001,1.489204,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971928020,2.05638589,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971930237,1.51838589,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971930536,2.05638589,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971936238,2.05558589,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971943643,2.51996612,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971943941,2.65651728,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971944155,9.05651728,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1765971945135,0.3698,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1765971945425,8.70448965,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1765971945624,12.88892567,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1765971945952,13.02548522,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1765971950456,8.8410492,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1765971950757,13.02548522,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1765971952843,0.777104,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765971953042,2.62605315,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765971953444,2.7626127,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765971955426,9.1126127,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765971958064,13.29704872,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765971960163,13.29624872,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765971960956,13.29624872,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1765971960957,1.00678023,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1765971961261,2.78358741,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1765971961634,7.10459836,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1765971961962,10.134079,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1765971962168,7.59769902,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1765971962462,2.97601353,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1765971963656,7.16044955,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1765971963859,2.97601353,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1765971964061,2.43801353,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1765971964262,2.97601353,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1765971964659,7.16224088,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1765971965162,11.34846823,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1765971966361,0.946204,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765971966532,6.84910521,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765971967480,6.84910521,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1765971967481,0.6396,2935.8,2935.6,0.001]
["bitfinex","ETHUSD",1765971967637,10.01443493,2935.8,2935.6,0.001]
["bitfinex","ETHUSD",1765971968437,10.41993893,2935.8,2935.6,0.001]
["bitfinex","ETHUSD",1765971968648,11.08215934,2935.8,2935.6,0.001]
["bitfinex","ETHUSD",1765971969552,11.13215934,2935.8,2935.6,0.001]
["bitfinex","ETHUSD",1765971971280,6.94593199,2935.8,2935.6,0.001]
["bitfinex","ETHUSD",1765971971781,0.942904,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765971972090,18.75524798,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765971972555,28.24803791,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765971972753,21.186561,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1765971973076,40.92011474,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1765971973435,41.05675686,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1765971973634,42.66656639,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1765971973855,1.002204,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1765971974068,6.19081158,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1765971974457,6.32745556,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1765971974651,1.60322821,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1765971974863,6.19081158,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1765971975069,6.81330402,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1765971978858,0.1646,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1765971979065,6.30691158,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1765971979263,10.49313893,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1765971979580,7.35963675,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1765971979886,7.49628914,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1765971980045,1.41808423,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765971980252,1.99019704,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765971980450,0.98781681,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765971980672,1.52581681,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765971981659,0.58231281,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765971981856,1.12031281,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765971984285,1.52501681,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765971984484,6.80964683,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765971985093,13.15964683,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765971985597,17.34587418,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765971985895,0.773704,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765971986089,5.45842439,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765971986280,7.35700309,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765971986872,7.49367275,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765971987309,0.775504,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765971987590,1.313504,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765971988181,0.17078247,2934.4,2933.9,0.4542]
["bitfinex","ETHUSD",1765971988496,0.0037,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765971988789,0.3719,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765971993268,0.9109,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765971998207,0.5427,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765971999179,0.9109,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972002917,0.3719,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972003091,0.9109,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972006501,0.539,2934.0,2933.9,0.4679]
["bitfinex","ETHUSD",1765972006812,1.0838,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972007211,0.7175,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972008218,0.7167,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972010112,0.7175,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972010714,1.0838,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972014199,0.001,2934.3,2934.0,0.497]
["bitfinex","ETHUSD",1765972014531,0.001,2934.3,2934.2,0.9894]
["bitfinex","ETHUSD",1765972014724,0.001,2934.3,2934.0,0.994]
["bitfinex","ETHUSD",1765972014725,0.9082,2934.3,2934.0,0.994]
["bitfinex","ETHUSD",1765972015024,0.9082,2934.3,2934.0,0.497]
["bitfinex","ETHUSD",1765972015625,0.0018,2934.1,2934.0,0.497]
["bitfinex","ETHUSD",1765972015929,0.0018,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1765972016532,0.3645,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972017797,0.5466,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972018198,0.9035,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972018705,1.0856,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972019138,1.491104,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972019341,0.9035,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972019839,0.3645,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972020058,0.9035,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972020650,1.0856,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972020850,1.491104,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972021546,5.87816464,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972021867,6.34254487,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972023236,1.42993265,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972023547,0.9035,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972024215,0.9045,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972024752,1.0866,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972027955,0.5476,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972028157,1.0866,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972029476,0.9045,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972029770,1.0866,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972030672,0.5476,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972030878,1.0866,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972031982,0.3655,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972032142,0.9045,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972032474,0.9037,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972033458,0.3647,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972033675,0.9037,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972033971,0.54,2934.0,2933.9,0.4556]
["bitfinex","ETHUSD",1765972034277,0.9074,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972035151,0.001,2934.0,2933.9,0.9254]
["bitfinex","ETHUSD",1765972035476,0.54,2934.0,2933.9,0.9254]
["bitfinex","ETHUSD",1765972035666,0.54,2934.0,2933.9,1.43722816]
["bitfinex","ETHUSD",1765972035866,0.001,2934.0,2933.9,1.43722816]
["bitfinex","ETHUSD",1765972036068,0.54,2934.0,2933.9,1.43722816]
["bitfinex","ETHUSD",1765972037277,0.54,2934.0,2933.9,0.9254]
["bitfinex","ETHUSD",1765972039580,0.001,2934.0,2933.9,0.9254]
["bitfinex","ETHUSD",1765972039743,0.54,2934.0,2933.9,0.9254]
["bitfinex","ETHUSD",1765972040655,0.7192,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972040867,0.1802,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972041178,0.7192,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972045845,0.7192,2934.0,2933.9,0.4556]
["bitfinex","ETHUSD",1765972046048,0.54,2934.0,2933.9,0.4556]
["bitfinex","ETHUSD",1765972047081,0.54,2934.0,2933.9,0.9254]
["bitfinex","ETHUSD",1765972050083,0.54,2934.0,2933.9,0.4556]
["bitfinex","ETHUSD",1765972050594,0.54,2934.0,2933.9,0.9254]
["bitfinex","ETHUSD",1765972050953,0.54,2934.0,2933.9,0.4556]
["bitfinex","ETHUSD",1765972051358,0.54,2934.0,2933.9,0.9254]
["bitfinex","ETHUSD",1765972053690,0.001,2934.0,2933.9,0.9254]
["bitfinex","ETHUSD",1765972054399,0.54,2934.0,2933.9,0.9254]
["bitfinex","ETHUSD",1765972056282,0.5392,2934.0,2933.9,0.9323]
["bitfinex","ETHUSD",1765972057398,0.0002,2934.0,2933.9,0.9323]
["bitfinex","ETHUSD",1765972057568,0.5392,2934.0,2933.9,0.9323]
["bitfinex","ETHUSD",1765972058196,0.0002,2934.0,2933.9,0.4549]
["bitfinex","ETHUSD",1765972058390,0.5392,2934.0,2933.9,0.4549]
["bitfinex","ETHUSD",1765972058887,0.5392,2934.0,2933.9,0.9323]
["bitfinex","ETHUSD",1765972061500,1.0858,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972061870,1.491304,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972064375,2.12388025,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972066668,6.78006133,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972067211,1.52028423,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972067406,0.586304,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972067572,0.0002,2934.0,2933.9,0.4794]
["bitfinex","ETHUSD",1765972067776,0.5392,2934.0,2933.9,1.39962009]
["bitfinex","ETHUSD",1765972068098,0.5392,2934.0,2933.9,0.92222009]
["bitfinex","ETHUSD",1765972068269,0.72,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972070112,1.491004,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972070475,1.95538423,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972070815,1.491004,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972073309,0.952004,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972073515,2.05523379,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972075215,1.51623379,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972075461,1.491004,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972076915,0.586504,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972077096,1.125504,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972078317,1.491004,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972078814,0.952004,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972079012,0.0002,2934.0,2933.9,0.4652]
["bitfinex","ETHUSD",1765972079216,0.5392,2934.0,2933.9,0.9395]
["bitfinex","ETHUSD",1765972080088,0.5384,2934.0,2933.9,0.9395]
["bitfinex","ETHUSD",1765972081122,0.5384,2934.0,2933.9,1.49915008]
["bitfinex","ETHUSD",1765972081123,0.539,2934.0,2933.9,1.49915008]
["bitfinex","ETHUSD",1765972081522,0.54,2934.0,2933.9,1.49915008]
["bitfinex","ETHUSD",1765972082939,0.001,2934.0,2933.9,1.49915008]
["bitfinex","ETHUSD",1765972083295,0.54,2934.0,2933.9,1.49915008]
["bitfinex","ETHUSD",1765972083500,0.54,2934.0,2933.9,1.96353031]
["bitfinex","ETHUSD",1765972085519,0.001,2934.0,2933.9,1.96353031]
["bitfinex","ETHUSD",1765972085687,0.54,2934.0,2933.9,1.96353031]
["bitfinex","ETHUSD",1765972089724,0.001,2934.0,2933.9,1.96353031]
["bitfinex","ETHUSD",1765972090027,0.54,2934.0,2933.9,1.96353031]
["bitfinex","ETHUSD",1765972091020,0.001,2934.0,2933.9,1.96353031]
["bitfinex","ETHUSD",1765972091233,0.54,2934.0,2933.9,1.96353031]
["bitfinex","ETHUSD",1765972091398,0.54,2934.0,2933.9,1.50033031]
["bitfinex","ETHUSD",1765972091939,0.54,2934.0,2933.9,1.97003031]
["bitfinex","ETHUSD",1765972095598,0.54,2934.0,2933.9,1.41038023]
["bitfinex","ETHUSD",1765972096604,0.54,2934.0,2933.9,0.94068023]
["bitfinex","ETHUSD",1765972096935,0.54,2934.0,2933.9,1.41038023]
["bitfinex","ETHUSD",1765972100451,0.001,2934.0,2933.9,1.41038023]
["bitfinex","ETHUSD",1765972100731,0.54,2934.0,2933.9,1.41038023]
["bitfinex","ETHUSD",1765972101743,0.001,2934.0,2933.9,1.41038023]
["bitfinex","ETHUSD",1765972101933,0.54,2934.0,2933.9,1.41038023]
["bitfinex","ETHUSD",1765972104223,0.5392,2934.0,2933.9,0.93608023]
["bitfinex","ETHUSD",1765972104424,0.5392,2934.0,2933.9,1.40298023]
["bitfinex","ETHUSD",1765972106560,0.72,2934.0,2933.9,0.46638023]
["bitfinex","ETHUSD",1765972106850,0.72,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972112933,0.5392,2934.0,2933.9,0.9386]
["bitfinex","ETHUSD",1765972113735,0.5382,2934.0,2933.9,0.4689]
["bitfinex","ETHUSD",1765972114268,0.5382,2934.0,2933.9,0.9386]
["bitfinex","ETHUSD",1765972114455,0.5382,2934.0,2933.9,1.4768]
["bitfinex","ETHUSD",1765972114964,0.0002,2934.0,2933.9,1.4768]
["bitfinex","ETHUSD",1765972115146,0.5382,2934.0,2933.9,1.4768]
["bitfinex","ETHUSD",1765972117474,0.719,2934.0,2933.9,0.5402]
["bitfinex","ETHUSD",1765972117643,0.719,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972118147,0.5382,2934.0,2933.9,0.4709]
["bitfinex","ETHUSD",1765972118755,0.5382,2934.0,2933.9,0.9326]
["bitfinex","ETHUSD",1765972120500,0.719,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972120673,1.490004,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972120970,2.09211456,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972121372,1.52411681,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972125275,1.52511681,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972127683,1.52511681,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1765972127684,31.38948423,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972127847,31.57028423,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972128179,31.56948423,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972128358,34.98076534,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972128858,0.953704,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765972129068,1.492704,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765972129263,1.52681681,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765972132579,1.99119704,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765972132756,2.15359137,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765972132961,1.52681681,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765972134084,1.52352018,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765972137281,0.98452018,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765972137578,1.52352018,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765972138282,1.98790041,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765972138586,2.6093453,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1765972139091,0.947204,2933.1,2933.0,0.6]
["bitfinex","ETHUSD",1765972139380,5.13963971,2933.1,2933.0,0.6]
["bitfinex","ETHUSD",1765972140575,31.23498423,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972140774,40.19296846,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972140977,34.30182675,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972141289,34.84082675,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972141687,36.00053275,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972141889,8.46254477,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972142059,6.05053275,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972142482,1.31909704,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972142671,6.05053275,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972143068,46.59296846,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972143270,42.35053275,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972143473,41.61937815,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972143790,24.20972015,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972145062,23.67072015,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972145264,24.20972015,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972146082,32.59459157,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972146594,28.40215586,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972151905,28.58053558,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972152273,28.57973558,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972154084,23.84829987,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972154293,11.28257764,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972154496,7.87129653,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972154807,12.52811247,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972155591,11.98911247,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972155786,12.52811247,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972157712,11.98911247,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972157889,12.52811247,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972159000,17.201223,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972163415,9.59199929,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972166315,6.99375995,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972166515,7.35438023,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972166717,7.119004,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972167030,7.71688023,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972167222,7.75988423,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972169911,8.12238423,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972172924,8.12338423,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972173619,7.58438423,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972173824,6.81638023,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972174003,7.76088423,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972174523,6.81638023,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972175022,7.35538023,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972176110,7.71708023,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972176730,7.35458023,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972176895,8.89351225,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972184805,7.76008423,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972185805,8.12178423,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972186332,7.76008423,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972186832,8.12178423,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972187637,7.295704,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972189038,7.657404,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972195643,7.295504,2932.8,2932.7,0.4857]
["bitfinex","ETHUSD",1765972195826,7.657204,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972196027,6.756504,2932.8,2932.7,0.4857]
["bitfinex","ETHUSD",1765972196238,7.477104,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972199652,6.351,2932.8,2932.7,0.4857]
["bitfinex","ETHUSD",1765972199815,0.001,2932.8,2932.7,5.64096816]
["bitfinex","ETHUSD",1765972200159,0.5392,2932.8,2932.7,5.15726816]
["bitfinex","ETHUSD",1765972200365,0.5392,2932.8,2932.7,5.64096816]
["bitfinex","ETHUSD",1765972200859,0.0002,2932.8,2932.7,4.66486816]
["bitfinex","ETHUSD",1765972201019,0.5392,2932.8,2932.7,5.14856816]
["bitfinex","ETHUSD",1765972201420,0.5392,2932.8,2932.7,1.44633347]
["bitfinex","ETHUSD",1765972202626,0.0002,2932.8,2932.7,4.66486816]
["bitfinex","ETHUSD",1765972202827,0.5392,2932.8,2932.7,5.14856816]
["bitfinex","ETHUSD",1765972203319,0.5392,2932.8,2932.7,5.64096816]
["bitfinex","ETHUSD",1765972203642,0.5392,2932.8,2932.7,1.44633347]
["bitfinex","ETHUSD",1765972204050,0.5392,2932.8,2932.7,5.64096816]
["bitfinex","ETHUSD",1765972204344,0.5392,2932.8,2932.7,5.15796816]
["bitfinex","ETHUSD",1765972204919,0.5392,2932.8,2932.7,5.61296816]
["bitfinex","ETHUSD",1765972205456,0.0002,2932.8,2932.7,4.66486816]
["bitfinex","ETHUSD",1765972205663,0.5392,2932.8,2932.7,5.15796816]
["bitfinex","ETHUSD",1765972206022,0.5392,2932.8,2932.7,5.61296816]
["bitfinex","ETHUSD",1765972207984,0.0002,2932.8,2932.7,8.53907551]
["bitfinex","ETHUSD",1765972208253,0.0002,2932.8,2932.7,12.7337102]
["bitfinex","ETHUSD",1765972213339,0.0002,2932.8,2932.7,13.2727102]
["bitfinex","ETHUSD",1765972215748,0.0002,2933.0,2932.9,0.4931]
["bitfinex","ETHUSD",1765972216055,0.0002,2933.0,2932.9,6.86029842]
["bitfinex","ETHUSD",1765972217154,0.0002,2933.0,2932.9,7.39929842]
["bitfinex","ETHUSD",1765972217672,0.0002,2933.0,2932.9,10.80889301]
["bitfinex","ETHUSD",1765972222239,0.0002,2933.0,2932.9,7.07863855]
["bitfinex","ETHUSD",1765972222454,0.0002,2933.0,2932.9,3.66904396]
["bitfinex","ETHUSD",1765972222771,0.0002,2933.0,2932.9,1.4871]
["bitfinex","ETHUSD",1765972222952,0.0002,2933.0,2932.9,1.0321]
["bitfinex","ETHUSD",1765972223495,0.0002,2933.0,2932.7,0.002]
["bitfinex","ETHUSD",1765972223496,0.3599,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972223764,0.5481,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972223942,1.02239347,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972224148,1.02159347,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972224548,0.5473,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972225596,0.952804,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972227166,1.491804,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972229868,1.303604,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972230146,0.944504,2932.8,2932.7,0.4951]
["bitfinex","ETHUSD",1765972230344,0.405504,2932.8,2932.7,0.4951]
["bitfinex","ETHUSD",1765972230545,0.944504,2932.8,2932.7,0.4951]
["bitfinex","ETHUSD",1765972230976,1.130104,2932.8,2932.7,0.4951]
["bitfinex","ETHUSD",1765972231172,0.591104,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972231475,1.131904,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972231844,0.944504,2932.8,2932.7,0.4951]
["bitfinex","ETHUSD",1765972232266,1.131904,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765972233693,0.539,2932.8,2932.7,0.9501]
["bitfinex","ETHUSD",1765972233979,0.0002,2933.0,2932.8,0.455]
["bitfinex","ETHUSD",1765972234294,0.0002,2933.0,2932.9,0.46516347]
["bitfinex","ETHUSD",1765972234448,0.0002,2933.0,2932.9,5.15309816]
["bitfinex","ETHUSD",1765972234449,0.5392,2933.0,2932.9,5.15309816]
["bitfinex","ETHUSD",1765972234795,0.5392,2933.0,2932.9,1.43686347]
["bitfinex","ETHUSD",1765972234997,0.5392,2933.0,2932.9,1.97606347]
["bitfinex","ETHUSD",1765972236976,0.5392,2933.0,2932.9,1.49766347]
["bitfinex","ETHUSD",1765972237270,0.0002,2933.0,2932.9,1.49766347]
["bitfinex","ETHUSD",1765972237464,0.5392,2933.0,2932.9,1.49766347]
["bitfinex","ETHUSD",1765972238088,0.5392,2933.0,2932.9,1.97606347]
["bitfinex","ETHUSD",1765972239676,0.001,2933.8,2933.7,0.6605]
["bitfinex","ETHUSD",1765972239873,0.001,2933.8,2933.7,5.34843469]
["bitfinex","ETHUSD",1765972240060,0.54,2933.8,2933.7,1.1538]
["bitfinex","ETHUSD",1765972240265,0.54,2933.8,2933.7,5.34843469]
["bitfinex","ETHUSD",1765972240612,0.54,2933.8,2933.7,5.48508894]
["bitfinex","ETHUSD",1765972240783,0.54,2933.8,2933.7,6.79394574]
["bitfinex","ETHUSD",1765972241150,0.54,2933.8,2933.7,7.25832597]
["bitfinex","ETHUSD",1765972241346,0.9422,2933.8,2933.7,0.13665425]
["bitfinex","ETHUSD",1765972241574,1.392,2933.8,2933.7,0.13665425]
["bitfinex","ETHUSD",1765972242397,0.4498,2933.7,2933.1,0.1821]
["bitfinex","ETHUSD",1765972242676,0.4498,2933.7,2933.3,0.7084246]
["bitfinex","ETHUSD",1765972243186,0.9938,2933.8,2933.3,1.1868246]
["bitfinex","ETHUSD",1765972243555,0.4538,2933.7,2933.3,0.7084246]
["bitfinex","ETHUSD",1765972247484,0.54,2933.8,2933.3,1.1868246]
["bitfinex","ETHUSD",1765972247671,0.54,2933.8,2933.4,0.4784]
["bitfinex","ETHUSD",1765972248181,0.5392,2933.8,2933.4,0.4784]
["bitfinex","ETHUSD",1765972248988,0.0002,2933.8,2933.7,0.4933]
["bitfinex","ETHUSD",1765972249189,0.539,2933.7,2933.6,0.4933]
["bitfinex","ETHUSD",1765972250492,0.539,2933.7,2933.6,0.9717]
["bitfinex","ETHUSD",1765972250667,0.0002,2933.8,2933.6,0.9717]
["bitfinex","ETHUSD",1765972250863,0.539,2933.7,2933.6,0.9559]
["bitfinex","ETHUSD",1765972251372,0.0002,2933.8,2933.7,0.4626]
["bitfinex","ETHUSD",1765972251573,0.5392,2933.8,2933.7,0.4833]
["bitfinex","ETHUSD",1765972252175,1.0124,2933.8,2933.6,0.539]
["bitfinex","ETHUSD",1765972254115,0.0029,2933.7,2933.6,0.539]
["bitfinex","ETHUSD",1765972254294,0.4762,2933.7,2933.6,0.539]
["bitfinex","ETHUSD",1765972254595,0.0029,2933.7,2933.4,0.64648023]
["bitfinex","ETHUSD",1765972255299,0.539,2933.6,2933.5,0.4626]
["bitfinex","ETHUSD",1765972255646,0.539,2933.6,2933.5,0.9459]
["bitfinex","ETHUSD",1765972255797,0.0002,2933.8,2933.5,0.9459]
["bitfinex","ETHUSD",1765972255995,0.0002,2933.8,2933.6,0.4626]
["bitfinex","ETHUSD",1765972256195,0.539,2933.7,2933.6,0.9459]
["bitfinex","ETHUSD",1765972256695,0.0002,2933.8,2933.7,0.4626]
["bitfinex","ETHUSD",1765972256994,0.5392,2933.8,2933.7,8.09940898]
["bitfinex","ETHUSD",1765972257198,0.5392,2933.8,2933.7,9.71999735]
["bitfinex","ETHUSD",1765972257394,0.5392,2933.8,2933.7,10.18259735]
["bitfinex","ETHUSD",1765972257796,0.0002,2933.8,2933.7,9.23669735]
["bitfinex","ETHUSD",1765972260791,0.0002,2933.8,2933.7,13.42897464]
["bitfinex","ETHUSD",1765972261182,0.0002,2933.8,2933.7,9.23669735]
["bitfinex","ETHUSD",1765972261381,0.0002,2933.8,2933.7,13.42897464]
["bitfinex","ETHUSD",1765972264800,0.0002,2933.8,2933.7,9.23669735]
["bitfinex","ETHUSD",1765972265000,0.0002,2933.8,2933.7,13.42897464]
["bitfinex","ETHUSD",1765972265984,0.0002,2934.0,2933.7,16.83763946]
["bitfinex","ETHUSD",1765972266179,0.0002,2934.0,2933.9,0.4685]
["bitfinex","ETHUSD",1765972266703,0.0002,2934.0,2933.9,3.87281269]
["bitfinex","ETHUSD",1765972267185,0.0002,2934.2,2934.1,0.4573]
["bitfinex","ETHUSD",1765972267386,0.0002,2934.2,2934.1,5.58245752]
["bitfinex","ETHUSD",1765972267815,0.0002,2934.2,2934.1,5.71905577]
["bitfinex","ETHUSD",1765972268019,0.0002,2934.2,2934.1,7.42595757]
["bitfinex","ETHUSD",1765972268180,0.0002,2934.2,2934.1,7.39187557]
["bitfinex","ETHUSD",1765972269577,0.0002,2934.2,2934.1,6.6077984]
["bitfinex","ETHUSD",1765972269778,0.0002,2934.2,2934.1,9.12725589]
["bitfinex","ETHUSD",1765972270078,0.0002,2934.2,2934.1,1.52677848]
["bitfinex","ETHUSD",1765972270305,0.0002,2934.2,2934.1,4.9349786]
["bitfinex","ETHUSD",1765972270803,0.0002,2934.2,2934.1,1.52677848]
["bitfinex","ETHUSD",1765972272014,0.4543,2934.2,2934.1,0.13659825]
["bitfinex","ETHUSD",1765972272180,0.0002,2934.2,2934.1,0.13659825]
["bitfinex","ETHUSD",1765972272379,0.0004,2934.3,2934.1,0.13659825]
["bitfinex","ETHUSD",1765972272591,0.0004,2934.3,2934.2,0.4573]
["bitfinex","ETHUSD",1765972272789,0.0004,2934.3,2934.2,1.39018023]
["bitfinex","ETHUSD",1765972273081,0.0004,2934.3,2934.2,3.06295191]
["bitfinex","ETHUSD",1765972274097,0.0004,2934.3,2934.2,6.47103588]
["bitfinex","ETHUSD",1765972275120,0.001,2934.6,2934.5,0.9258]
["bitfinex","ETHUSD",1765972275290,0.001,2934.9,2934.8,0.9258]
["bitfinex","ETHUSD",1765972275490,0.001,2934.9,2934.8,5.61653139]
["bitfinex","ETHUSD",1765972275708,0.001,2934.9,2934.8,6.22462255]
["bitfinex","ETHUSD",1765972276090,0.001,2934.9,2934.8,6.19054868]
["bitfinex","ETHUSD",1765972276486,0.001,2934.9,2934.8,9.59793589]
["bitfinex","ETHUSD",1765972277220,0.001,2934.9,2934.8,9.7345015]
["bitfinex","ETHUSD",1765972279597,0.001,2934.9,2934.8,5.54222421]
["bitfinex","ETHUSD",1765972279817,0.001,2934.9,2934.8,2.134837]
["bitfinex","ETHUSD",1765972281143,0.001,2934.9,2934.8,1.52674584]
["bitfinex","ETHUSD",1765972281308,0.001,2934.9,2934.8,4.93413305]
["bitfinex","ETHUSD",1765972281497,0.001,2934.9,2934.8,4.96820692]
["bitfinex","ETHUSD",1765972281698,0.001,2934.9,2934.8,1.52674584]
["bitfinex","ETHUSD",1765972287943,0.001,2934.9,2934.8,4.93413305]
["bitfinex","ETHUSD",1765972288242,0.001,2934.9,2934.8,2.44279438]
["bitfinex","ETHUSD",1765972288407,0.001,2934.9,2934.8,5.85018159]
["bitfinex","ETHUSD",1765972289533,0.001,2934.9,2934.8,5.88425546]
["bitfinex","ETHUSD",1765972290051,0.001,2935.5,2935.4,0.4573]
["bitfinex","ETHUSD",1765972290358,0.001,2935.8,2935.7,0.9258]
["bitfinex","ETHUSD",1765972291204,0.001,2936.6,2936.5,0.4573]
["bitfinex","ETHUSD",1765972291445,0.001,2936.6,2936.5,5.58245752]
["bitfinex","ETHUSD",1765972291611,0.001,2936.6,2936.5,6.559931]
["bitfinex","ETHUSD",1765972292124,0.001,2936.6,2936.5,9.9653456]
["bitfinex","ETHUSD",1765972292414,0.001,2936.6,2936.5,1.0622971]
["bitfinex","ETHUSD",1765972293320,0.001,2936.6,2936.5,4.4677117]
["bitfinex","ETHUSD",1765972293633,0.001,2936.6,2936.5,1.0622971]
["bitfinex","ETHUSD",1765972294705,0.7449,2936.6,2935.9,0.66]
["bitfinex","ETHUSD",1765972295141,0.7449,2936.6,2935.9,1.202]
["bitfinex","ETHUSD",1765972296040,0.2823,2936.5,2935.9,0.542]
["bitfinex","ETHUSD",1765972296342,0.4739,2936.3,2935.7,0.1844]
["bitfinex","ETHUSD",1765972296945,0.541,2936.2,2935.7,0.1844]
["bitfinex","ETHUSD",1765972297153,0.541,2936.2,2935.7,0.66]
["bitfinex","ETHUSD",1765972297844,1.0149,2936.2,2935.6,0.2823]
["bitfinex","ETHUSD",1765972298654,0.001,2936.6,2936.5,0.4813]
["bitfinex","ETHUSD",1765972298855,0.001,2936.6,2936.5,0.9569]
["bitfinex","ETHUSD",1765972299453,0.001,2936.6,2936.5,0.4813]
["bitfinex","ETHUSD",1765972299649,0.542,2936.6,2936.5,0.9569]
["bitfinex","ETHUSD",1765972299853,0.001,2936.6,2936.5,0.9569]
["bitfinex","ETHUSD",1765972300431,0.001,2936.6,2936.5,4.82669483]
["bitfinex","ETHUSD",1765972300695,0.001,2936.6,2936.5,5.30936431]
["bitfinex","ETHUSD",1765972300857,0.001,2936.6,2936.5,5.34341845]
["bitfinex","ETHUSD",1765972301433,0.001,2936.6,2936.5,5.30936431]
["bitfinex","ETHUSD",1765972303256,0.001,2936.6,2936.5,5.44585536]
["bitfinex","ETHUSD",1765972305059,0.001,2936.6,2936.5,5.4799095]
["bitfinex","ETHUSD",1765972305663,0.001,2936.6,2936.5,5.44585536]
["bitfinex","ETHUSD",1765972313267,0.001,2936.6,2936.5,5.4799095]
["bitfinex","ETHUSD",1765972314071,0.04154214,2936.7,2936.6,1.40788023]
["bitfinex","ETHUSD",1765972314273,0.04154214,2936.7,2936.6,2.83993048]
["bitfinex","ETHUSD",1765972314568,0.04154214,2936.7,2936.6,2.87398346]
["bitfinex","ETHUSD",1765972314768,0.04154214,2936.7,2936.6,3.01045309]
["bitfinex","ETHUSD",1765972315468,0.04154214,2936.7,2936.6,6.82125573]
["bitfinex","ETHUSD",1765972315704,0.001,2937.3,2937.2,1.1344]
["bitfinex","ETHUSD",1765972316167,0.001,2937.3,2937.2,1.8377847]
["bitfinex","ETHUSD",1765972316354,0.001,2937.3,2937.2,2.3777847]
["bitfinex","ETHUSD",1765972317072,0.001,2937.3,2937.2,1.6744]
["bitfinex","ETHUSD",1765972317249,0.001,2937.3,2937.2,5.57742928]
["bitfinex","ETHUSD",1765972318688,0.001,2937.3,2937.2,5.54338325]
["bitfinex","ETHUSD",1765972320282,0.0002,2937.3,2937.2,5.57742928]
["bitfinex","ETHUSD",1765972320499,0.0002,2937.3,2937.2,7.01914975]
["bitfinex","ETHUSD",1765972320654,0.0002,2937.3,2937.2,6.98510372]
["bitfinex","ETHUSD",1765972322160,0.54,2938.8,2937.8,0.4624]
["bitfinex","ETHUSD",1765972322362,0.001,2939.0,2937.8,5.43506672]
["bitfinex","ETHUSD",1765972322581,0.541,2939.0,2938.2,0.4624]
["bitfinex","ETHUSD",1765972323382,0.541,2939.0,2938.9,0.4811]
["bitfinex","ETHUSD",1765972323754,0.001,2939.0,2938.9,0.4811]
["bitfinex","ETHUSD",1765972324287,0.001,2939.0,2938.9,0.9435]
["bitfinex","ETHUSD",1765972325284,0.001,2939.0,2938.9,4.84454019]
["bitfinex","ETHUSD",1765972325587,0.001,2939.0,2938.9,6.31321379]
["bitfinex","ETHUSD",1765972325795,0.001,2939.0,2938.9,6.27918746]
["bitfinex","ETHUSD",1765972326165,0.001,2939.0,2938.9,2.87655383]
["bitfinex","ETHUSD",1765972326391,0.001,2939.0,2938.9,1.40788023]
["bitfinex","ETHUSD",1765972327571,0.001,2939.0,2938.6,0.4935]
["bitfinex","ETHUSD",1765972328599,0.001,2939.0,2938.3,0.4935]
["bitfinex","ETHUSD",1765972328758,0.1963,2938.9,2938.3,0.4935]
["bitfinex","ETHUSD",1765972329196,0.654,2938.9,2938.1,0.1909]
["bitfinex","ETHUSD",1765972329389,0.654,2938.9,2938.1,0.6844]
["bitfinex","ETHUSD",1765972329571,0.654,2938.9,2938.2,0.4935]
["bitfinex","ETHUSD",1765972330094,0.54,2938.8,2938.2,0.4935]
["bitfinex","ETHUSD",1765972331277,0.4577,2938.7,2937.9,0.4587]
["bitfinex","ETHUSD",1765972331794,0.4577,2938.7,2937.9,0.9522]
["bitfinex","ETHUSD",1765972332900,0.4577,2938.6,2937.7,0.4935]
["bitfinex","ETHUSD",1765972333198,0.58927667,2938.5,2937.8,0.4935]
["bitfinex","ETHUSD",1765972334281,0.4577,2938.3,2937.8,0.4701]
["bitfinex","ETHUSD",1765972334897,0.4577,2938.3,2937.6,0.6812]
["bitfinex","ETHUSD",1765972336207,0.54,2938.2,2937.6,0.6812]
["bitfinex","ETHUSD",1765972336369,0.54,2938.2,2937.7,0.4935]
["bitfinex","ETHUSD",1765972336699,0.54,2938.1,2938.0,0.4701]
["bitfinex","ETHUSD",1765972337709,0.19924807,2938.3,2938.2,0.4701]
["bitfinex","ETHUSD",1765972337877,0.73924807,2938.3,2938.2,0.4701]
["bitfinex","ETHUSD",1765972338075,0.19924807,2938.3,2938.2,0.4701]
["bitfinex","ETHUSD",1765972338271,0.54,2938.3,2938.2,0.4701]
["bitfinex","ETHUSD",1765972339006,0.7112,2938.3,2938.2,0.4701]
["bitfinex","ETHUSD",1765972339393,0.7112,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1765972339394,0.7112,2938.3,2937.9,0.4935]
["bitfinex","ETHUSD",1765972339597,0.7112,2938.3,2937.8,0.4945]
["bitfinex","ETHUSD",1765972340806,1.166,2938.3,2937.8,0.4945]
["bitfinex","ETHUSD",1765972341204,0.7112,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1765972341408,0.6289,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972342834,0.8237,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972344081,0.8229,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972344920,0.6488,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972345920,0.825,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972346298,0.6488,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972347017,0.825,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972350780,0.6488,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972351025,0.454,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972351703,1.1687,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972352324,0.54,2937.9,2937.8,0.4711]
["bitfinex","ETHUSD",1765972352636,0.1747,2938.3,2937.8,0.4711]
["bitfinex","ETHUSD",1765972352808,0.54,2937.9,2937.8,0.9646]
["bitfinex","ETHUSD",1765972353597,0.9904,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972353801,0.4504,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972353998,1.3642,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972354633,0.4504,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972354801,0.542,2937.9,2937.8,0.4922]
["bitfinex","ETHUSD",1765972355335,0.542,2937.9,2937.8,0.9801]
["bitfinex","ETHUSD",1765972355910,0.542,2937.9,2937.8,0.4922]
["bitfinex","ETHUSD",1765972356103,0.7038,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972356796,0.542,2937.9,2937.8,0.4922]
["bitfinex","ETHUSD",1765972357038,0.542,2937.9,2937.8,0.9801]
["bitfinex","ETHUSD",1765972357229,0.002,2937.9,2937.8,0.9801]
["bitfinex","ETHUSD",1765972357394,0.542,2937.9,2937.8,0.9801]
["bitfinex","ETHUSD",1765972357594,0.002,2937.9,2937.8,0.4922]
["bitfinex","ETHUSD",1765972358038,0.542,2937.9,2937.8,0.4922]
["bitfinex","ETHUSD",1765972359534,0.7947,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972359739,1.2713,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972360505,0.002,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972360873,1.1773,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972361050,1.3632,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972362669,1.768704,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972362963,2.3635605,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972363262,1.9580565,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972363461,1.3632,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972363764,0.8232,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972364065,0.167,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972364254,0.707,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972366373,0.167,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972366539,0.707,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972367364,1.1773,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972367956,1.3632,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972368264,1.3624,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972369178,1.767904,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972369479,1.9446944,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972370052,6.12486669,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972370660,1.9446944,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972370867,1.4046944,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972371062,6.12486669,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1765972371300,6.12486669,2937.9,2936.6,0.001]
["bitfinex","ETHUSD",1765972371301,5.48956669,2937.9,2936.6,0.001]
["bitfinex","ETHUSD",1765972371471,0.405504,2937.7,2936.6,0.4577]
["bitfinex","ETHUSD",1765972371789,0.476,2937.4,2936.7,0.4567]
["bitfinex","ETHUSD",1765972371958,0.476,2937.3,2936.7,0.4567]
["bitfinex","ETHUSD",1765972372154,0.54,2937.2,2936.7,0.4567]
["bitfinex","ETHUSD",1765972372357,0.54,2937.1,2937.0,0.4783]
["bitfinex","ETHUSD",1765972372699,0.03411281,2937.7,2937.1,0.6405]
["bitfinex","ETHUSD",1765972372860,0.54,2937.6,2937.1,0.6405]
["bitfinex","ETHUSD",1765972373263,1.016,2937.6,2937.1,0.6405]
["bitfinex","ETHUSD",1765972373461,0.03411281,2937.7,2937.1,0.6405]
["bitfinex","ETHUSD",1765972373658,0.54,2937.6,2937.5,0.4783]
["bitfinex","ETHUSD",1765972374100,0.4729,2937.5,2937.1,0.48206723]
["bitfinex","ETHUSD",1765972374297,0.4729,2937.5,2936.8,0.4567]
["bitfinex","ETHUSD",1765972374898,0.476,2937.7,2937.1,0.6405]
["bitfinex","ETHUSD",1765972375210,0.54,2937.6,2937.1,0.1838]
["bitfinex","ETHUSD",1765972375501,0.54,2937.6,2937.2,0.4567]
["bitfinex","ETHUSD",1765972375795,1.016,2937.6,2937.1,0.1838]
["bitfinex","ETHUSD",1765972376088,1.016,2937.6,2937.1,0.6405]
["bitfinex","ETHUSD",1765972376664,0.54,2937.5,2937.1,0.6405]
["bitfinex","ETHUSD",1765972377488,0.54,2937.5,2937.2,0.4567]
["bitfinex","ETHUSD",1765972377987,0.54,2937.5,2937.4,0.4783]
["bitfinex","ETHUSD",1765972379087,0.7024,2937.5,2937.4,0.4783]
["bitfinex","ETHUSD",1765972379286,0.1624,2937.5,2937.2,0.4567]
["bitfinex","ETHUSD",1765972379480,0.7024,2937.5,2937.2,0.4567]
["bitfinex","ETHUSD",1765972380190,0.54,2937.4,2937.2,0.4567]
["bitfinex","ETHUSD",1765972380360,0.54,2937.4,2937.1,0.1838]
["bitfinex","ETHUSD",1765972380361,0.54,2937.4,2937.1,0.6405]
["bitfinex","ETHUSD",1765972380560,0.476,2937.7,2937.1,0.6405]
["bitfinex","ETHUSD",1765972380867,1.016,2937.6,2937.1,0.6405]
["bitfinex","ETHUSD",1765972381061,0.54,2937.5,2937.1,0.6405]
["bitfinex","ETHUSD",1765972381261,0.476,2937.6,2937.1,0.6405]
["bitfinex","ETHUSD",1765972381460,0.476,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765972381461,1.016,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765972381763,0.476,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765972382086,0.1624,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765972382275,0.7024,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765972382691,1.1753,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765972382991,5.76236967,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765972383194,6.34201792,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765972383693,0.6708,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1765972383907,1.2108,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1765972384062,1.666304,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1765972384257,20.43016123,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1765972384470,22.8947452,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1765972384691,24.0506242,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1765972384897,23.1846912,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1765972385110,3.444633,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765972385405,4.39646676,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765972388505,23.33808676,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765972388703,23.33808676,2936.5,2935.6,0.002]
["bitfinex","ETHUSD",1765972388704,1.243804,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765972388903,1.783804,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765972389301,1.243804,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765972389603,1.3783,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765972390205,1.783804,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765972390686,0.03411281,2936.1,2935.7,0.457]
["bitfinex","ETHUSD",1765972390906,0.4937,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765972391705,0.6418,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765972392334,0.641,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765972392833,0.4929,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765972393033,0.1868,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765972395736,0.6371,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765972399751,1.1771,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765972406174,1.582604,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765972407754,2.16304603,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765972409720,2.16404603,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765972409868,6.35174954,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1765972410184,0.7312,2934.8,2934.7,0.002]
["bitfinex","ETHUSD",1765972410350,1.2712,2934.8,2934.7,0.002]
["bitfinex","ETHUSD",1765972412883,1.676704,2934.8,2934.7,0.002]
["bitfinex","ETHUSD",1765972413382,2.26655603,2934.8,2934.7,0.002]
["bitfinex","ETHUSD",1765972414886,12.783999,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765972415089,5.33680751,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765972415286,5.87680751,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765972415491,6.46448826,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765972415800,6.92886849,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765972416016,6.18526849,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1765972416205,0.7427,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972416796,0.77681281,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972417000,1.47802094,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972417498,2.01802094,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765972417866,0.586104,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765972418197,1.333504,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765972420364,1.873504,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765972420564,2.0608544,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765972421607,0.870504,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972421803,0.90461681,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972423308,1.44461681,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972423510,1.62928481,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972425517,1.08928481,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972425891,1.62928481,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972430483,7.97928481,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972433216,7.43928481,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972433424,6.79231681,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972433593,7.82011681,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972434883,6.35,2933.6,2933.5,0.4718]
["bitfinex","ETHUSD",1765972435319,6.89,2933.6,2933.5,0.9276]
["bitfinex","ETHUSD",1765972435813,7.1365,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972436021,7.6219,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972436429,1.2719,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972438037,0.7865,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972438243,0.7875,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972438739,0.001,2933.6,2933.5,0.4718]
["bitfinex","ETHUSD",1765972439036,1.028,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972439444,1.2753,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972439612,1.028,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972439809,0.001,2933.6,2933.5,0.4718]
["bitfinex","ETHUSD",1765972440139,0.0002,2933.6,2933.5,4.34269792]
["bitfinex","ETHUSD",1765972440331,0.5402,2933.6,2933.5,5.30238689]
["bitfinex","ETHUSD",1765972440661,0.5402,2933.6,2933.5,4.81249792]
["bitfinex","ETHUSD",1765972440939,0.5402,2933.6,2933.5,5.35269792]
["bitfinex","ETHUSD",1765972441123,0.0002,2933.6,2933.5,1.4740007]
["bitfinex","ETHUSD",1765972441322,0.5402,2933.6,2933.5,5.20520351]
["bitfinex","ETHUSD",1765972441539,0.5402,2933.6,2933.5,8.61410073]
["bitfinex","ETHUSD",1765972441739,0.5402,2933.6,2933.5,8.14430073]
["bitfinex","ETHUSD",1765972442132,0.5402,2933.6,2933.5,5.20520351]
["bitfinex","ETHUSD",1765972442438,0.5402,2933.6,2933.5,5.66100351]
["bitfinex","ETHUSD",1765972442752,0.0002,2933.6,2933.5,9.96949823]
["bitfinex","ETHUSD",1765972442937,0.0002,2933.6,2933.5,9.93540926]
["bitfinex","ETHUSD",1765972445743,0.001,2934.0,2933.6,0.46438023]
["bitfinex","ETHUSD",1765972445945,0.001,2934.0,2933.9,9.79958725]
["bitfinex","ETHUSD",1765972446256,0.001,2934.8,2934.7,1.1353]
["bitfinex","ETHUSD",1765972446420,0.001,2934.8,2934.7,5.79288374]
["bitfinex","ETHUSD",1765972446618,0.001,2934.8,2934.7,6.79149247]
["bitfinex","ETHUSD",1765972447041,0.001,2934.8,2934.7,10.73899579]
["bitfinex","ETHUSD",1765972447432,0.001,2934.8,2934.7,8.58081352]
["bitfinex","ETHUSD",1765972448036,0.001,2934.8,2934.7,2.67198896]
["bitfinex","ETHUSD",1765972448230,0.001,2934.8,2934.7,2.13968023]
["bitfinex","ETHUSD",1765972449847,0.001,2934.8,2934.7,10.98970811]
["bitfinex","ETHUSD",1765972450550,0.001,2934.8,2934.7,7.11590479]
["bitfinex","ETHUSD",1765972450755,0.001,2934.8,2934.7,1.48688023]
["bitfinex","ETHUSD",1765972451052,0.001,2934.8,2934.7,1.95318023]
["bitfinex","ETHUSD",1765972451295,0.001,2934.8,2934.7,3.03360152]
["bitfinex","ETHUSD",1765972451658,0.541,2934.8,2934.7,3.03360152]
["bitfinex","ETHUSD",1765972455299,0.541,2934.8,2934.7,6.44110484]
["bitfinex","ETHUSD",1765972455501,0.541,2934.8,2934.7,3.03360152]
["bitfinex","ETHUSD",1765972458626,0.001,2934.8,2934.7,6.44110484]
["bitfinex","ETHUSD",1765972460802,0.001,2934.8,2934.7,11.88448275]
["bitfinex","ETHUSD",1765972462905,0.001,2934.8,2934.7,8.47697943]
["bitfinex","ETHUSD",1765972463208,0.001,2934.8,2934.7,11.88448275]
["bitfinex","ETHUSD",1765972464714,0.0002,2934.8,2934.7,11.42388275]
["bitfinex","ETHUSD",1765972464880,0.0002,2934.8,2934.7,11.90238275]
["bitfinex","ETHUSD",1765972465715,0.4868,2934.8,2934.7,10.93568275]
["bitfinex","ETHUSD",1765972465917,0.4868,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1765972465918,0.2602,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1765972466091,0.946504,2934.6,2934.0,0.4536]
["bitfinex","ETHUSD",1765972466291,0.181,2934.8,2934.5,0.4875]
["bitfinex","ETHUSD",1765972466505,0.701804,2934.6,2934.2,0.4516]
["bitfinex","ETHUSD",1765972466683,0.701804,2934.6,2934.0,0.4536]
["bitfinex","ETHUSD",1765972466998,0.405504,2934.4,2934.0,0.4689]
["bitfinex","ETHUSD",1765972467381,0.405504,2934.4,2934.2,4.18929936]
["bitfinex","ETHUSD",1765972467788,0.2537,2934.3,2934.0,4.19129936]
["bitfinex","ETHUSD",1765972467981,0.4908,2934.3,2934.0,4.19129936]
["bitfinex","ETHUSD",1765972468203,0.7446,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765972468718,0.7971,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765972469823,1.691104,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765972470703,2.15548423,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765972471498,32.15548423,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765972471724,1.247804,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972473033,1.788804,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972473334,1.9676844,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972481029,8.78206463,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972482743,8.24106463,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972482954,8.78206463,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972483838,8.24106463,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972484046,8.78206463,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972488211,8.78126463,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972491166,0.7041,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972491455,0.541,2933.6,2933.5,0.4759]
["bitfinex","ETHUSD",1765972491856,0.7073,2933.6,2933.5,0.4759]
["bitfinex","ETHUSD",1765972492159,0.7073,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972497171,0.1891,2933.9,2933.6,0.4739]
["bitfinex","ETHUSD",1765972497471,0.4921,2934.0,2933.7,0.4739]
["bitfinex","ETHUSD",1765972497472,0.541,2933.8,2933.7,0.4739]
["bitfinex","ETHUSD",1765972499577,1.1893,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1765972500471,0.7015,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1765972500674,0.001,2934.0,2933.9,0.9312]
["bitfinex","ETHUSD",1765972500878,0.542,2934.0,2933.9,0.9312]
["bitfinex","ETHUSD",1765972501090,0.542,2934.0,2933.9,1.44346008]
["bitfinex","ETHUSD",1765972502583,0.001,2934.0,2933.9,1.44346008]
["bitfinex","ETHUSD",1765972502787,0.541,2934.0,2933.9,1.44346008]
["bitfinex","ETHUSD",1765972502995,0.541,2934.0,2933.9,0.4739]
["bitfinex","ETHUSD",1765972503148,0.7015,2934.0,2933.9,0.4739]
["bitfinex","ETHUSD",1765972504774,0.541,2934.0,2933.9,0.4739]
["bitfinex","ETHUSD",1765972504978,0.541,2934.0,2933.9,0.9477]
["bitfinex","ETHUSD",1765972507076,0.001,2934.0,2933.9,0.98178432]
["bitfinex","ETHUSD",1765972507284,0.001,2934.0,2933.9,9.09893611]
["bitfinex","ETHUSD",1765972507480,0.541,2934.0,2933.9,4.87345097]
["bitfinex","ETHUSD",1765972508255,0.001,2934.0,2933.9,4.87345097]
["bitfinex","ETHUSD",1765972508851,0.001,2934.0,2933.9,9.06485179]
["bitfinex","ETHUSD",1765972509082,0.001,2934.0,2933.9,9.52923202]
["bitfinex","ETHUSD",1765972509684,0.001,2934.0,2933.9,1.46501851]
["bitfinex","ETHUSD",1765972510479,0.001,2934.0,2933.9,4.87345097]
["bitfinex","ETHUSD",1765972510983,0.001,2934.0,2933.9,9.52923202]
["bitfinex","ETHUSD",1765972512287,0.0002,2934.0,2933.9,9.05533202]
["bitfinex","ETHUSD",1765972512468,0.0002,2934.0,2933.9,9.55503202]
["bitfinex","ETHUSD",1765972520596,0.0002,2934.0,2933.9,13.73953486]
["bitfinex","ETHUSD",1765972525790,0.0002,2934.0,2933.9,9.55158303]
["bitfinex","ETHUSD",1765972525997,0.0002,2934.0,2933.9,6.14315057]
["bitfinex","ETHUSD",1765972526258,0.0002,2934.0,2933.9,9.55158303]
["bitfinex","ETHUSD",1765972526874,0.0002,2934.0,2933.9,6.14315057]
["bitfinex","ETHUSD",1765972528404,0.0002,2934.0,2933.9,9.55158303]
["bitfinex","ETHUSD",1765972528706,0.0002,2934.0,2933.9,13.73953486]
["bitfinex","ETHUSD",1765972530103,0.0002,2934.0,2933.9,10.3311024]
["bitfinex","ETHUSD",1765972530698,0.0002,2934.0,2933.9,6.14515057]
["bitfinex","ETHUSD",1765972532541,0.0002,2934.0,2933.9,9.55358303]
["bitfinex","ETHUSD",1765972532809,0.0002,2934.0,2933.9,13.74153486]
["bitfinex","ETHUSD",1765972533519,0.0002,2934.0,2933.9,10.3331024]
["bitfinex","ETHUSD",1765972533700,0.0002,2934.0,2933.9,6.14515057]
["bitfinex","ETHUSD",1765972535417,0.0002,2934.0,2933.9,9.55358303]
["bitfinex","ETHUSD",1765972535614,0.0002,2934.0,2933.9,6.14515057]
["bitfinex","ETHUSD",1765972536287,0.5394,2934.7,2934.6,0.4606]
["bitfinex","ETHUSD",1765972537222,0.5394,2934.7,2934.2,0.4897]
["bitfinex","ETHUSD",1765972537223,0.7885,2934.7,2934.2,0.4897]
["bitfinex","ETHUSD",1765972537512,1.2657,2934.7,2934.2,0.4897]
["bitfinex","ETHUSD",1765972537720,0.7885,2934.7,2934.2,0.4897]
["bitfinex","ETHUSD",1765972539084,0.4772,2934.6,2934.2,0.4897]
["bitfinex","ETHUSD",1765972541121,0.5394,2934.7,2934.2,0.4897]
["bitfinex","ETHUSD",1765972542119,0.0002,2934.8,2934.6,0.4606]
["bitfinex","ETHUSD",1765972542315,0.54,2934.7,2934.6,0.9503]
["bitfinex","ETHUSD",1765972542818,0.54,2934.7,2934.6,0.4606]
["bitfinex","ETHUSD",1765972544523,0.5402,2934.8,2934.7,0.4897]
["bitfinex","ETHUSD",1765972545044,0.5402,2934.8,2934.7,0.9503]
["bitfinex","ETHUSD",1765972548428,0.0002,2934.8,2934.5,4.18795183]
["bitfinex","ETHUSD",1765972548631,0.54,2934.7,2934.6,0.9503]
["bitfinex","ETHUSD",1765972551298,0.54,2934.7,2934.6,0.9597]
["bitfinex","ETHUSD",1765972551636,0.54,2934.7,2934.6,5.14674066]
["bitfinex","ETHUSD",1765972553640,0.541,2934.7,2934.6,5.14674066]
["bitfinex","ETHUSD",1765972555404,0.0002,2934.8,2934.7,0.4834]
["bitfinex","ETHUSD",1765972555608,0.001,2935.0,2934.7,8.20701452]
["bitfinex","ETHUSD",1765972555808,0.001,2935.0,2934.9,9.31476155]
["bitfinex","ETHUSD",1765972556287,0.001,2935.0,2934.9,9.79816155]
["bitfinex","ETHUSD",1765972556706,0.001,2935.0,2934.9,5.61112089]
["bitfinex","ETHUSD",1765972559914,0.001,2935.0,2934.9,5.14674066]
["bitfinex","ETHUSD",1765972560112,0.001,2935.0,2934.9,5.75417749]
["bitfinex","ETHUSD",1765972560319,0.0002,2935.0,2934.9,1.56713683]
["bitfinex","ETHUSD",1765972560519,0.0002,2935.0,2934.9,0.9597]
["bitfinex","ETHUSD",1765972561146,0.0002,2935.0,2934.9,0.4763]
["bitfinex","ETHUSD",1765972562044,0.0002,2935.0,2934.9,0.9597]
["bitfinex","ETHUSD",1765972562248,0.0002,2935.0,2934.9,5.14674066]
["bitfinex","ETHUSD",1765972563635,0.0002,2935.0,2934.9,0.9597]
["bitfinex","ETHUSD",1765972564649,0.0002,2935.0,2934.9,0.4763]
["bitfinex","ETHUSD",1765972565149,0.0002,2935.0,2934.9,0.9326]
["bitfinex","ETHUSD",1765972566446,0.0002,2935.0,2934.9,6.06511733]
["bitfinex","ETHUSD",1765972574961,0.0002,2935.0,2934.9,6.52949756]
["bitfinex","ETHUSD",1765972575463,0.0002,2935.0,2934.9,9.93676867]
["bitfinex","ETHUSD",1765972576063,0.0002,2935.0,2934.9,6.52949756]
["bitfinex","ETHUSD",1765972576768,0.0002,2935.0,2934.9,6.53149756]
["bitfinex","ETHUSD",1765972579171,0.0002,2935.0,2934.9,2.3444569]
["bitfinex","ETHUSD",1765972579372,0.2648,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972580272,0.0002,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972580763,0.2648,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972581263,0.0002,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972581572,0.7398,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972584182,0.739,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972584870,0.74,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972585468,1.279,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972589490,5.46781481,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972590065,6.42020029,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972591974,5.88120029,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972592293,6.42020029,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972592697,2.23138548,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972592896,5.87331881,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972593087,5.33431881,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972593283,5.87331881,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972596666,6.33769904,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972608213,6.33689904,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972608980,7.39298171,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972611712,0.001,2935.0,2934.9,0.4881]
["bitfinex","ETHUSD",1765972611925,1.0285,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972612091,1.2801,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972615809,0.541,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972616334,0.8061,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972616881,1.2778,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972620527,0.001,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972620697,0.54,2935.0,2934.9,0.4641]
["bitfinex","ETHUSD",1765972621731,1.2769,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765972622630,0.0047,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765972622934,5.79484649,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765972623849,0.944504,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765972624031,1.210504,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765972624545,1.682204,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765972625423,2.26933865,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765972626812,6.92286137,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765972627331,2.73371888,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765972628721,6.33572672,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765972630833,5.33234649,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765972631017,5.87234649,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1765972632042,0.890004,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765972632334,1.429204,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765972635537,2.45541888,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765972642417,6.49318169,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765972643440,31.07402523,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765972643619,32.04591754,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765972643949,35.45411766,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765972644117,38.57712029,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765972644433,23.86631023,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765972644639,28.59545272,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765972645246,26.59343472,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765972645415,28.41769872,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765972645618,1.065704,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972645838,1.09981681,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765972651423,1.09981681,2933.6,2932.7,0.002]
["bitfinex","ETHUSD",1765972651424,1.065704,2933.5,2932.7,0.002]
["bitfinex","ETHUSD",1765972651724,5.25484649,2933.5,2932.7,0.002]
["bitfinex","ETHUSD",1765972652146,5.71922672,2933.5,2932.7,0.002]
["bitfinex","ETHUSD",1765972652453,6.28106137,2933.5,2932.7,0.002]
["bitfinex","ETHUSD",1765972652756,1.12458023,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1765972653063,1.69869304,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1765972654183,2.10419704,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1765972654466,19.92063523,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1765972654662,26.63732829,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1765972654965,21.55415936,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1765972655125,21.69090004,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1765972655526,0.924904,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1765972655727,6.21262646,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1765972656128,34.88713446,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1765972656477,29.66999446,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1765972656776,27.92762246,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1765972657130,29.81525746,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1765972657330,27.23425746,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1765972657566,23.04511497,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1765972657768,11.607388,2932.9,2932.7,0.002]
["bitfinex","ETHUSD",1765972657968,7.604904,2932.9,2932.7,0.002]
["bitfinex","ETHUSD",1765972658271,8.17901681,2932.9,2932.7,0.002]
["bitfinex","ETHUSD",1765972659656,7.63901681,2932.9,2932.7,0.002]
["bitfinex","ETHUSD",1765972659856,8.17901681,2932.9,2932.7,0.002]
["bitfinex","ETHUSD",1765972660069,9.5122941,2932.9,2932.7,0.002]
["bitfinex","ETHUSD",1765972662677,0.7373,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765972663884,0.77141281,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765972665991,4.96728889,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765972666170,1.64129704,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765972666348,3.06196336,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765972667356,3.60196336,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765972668357,9.95196336,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765972670293,9.41196336,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765972670494,9.95196336,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1765972672981,9.95196336,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1765972673384,14.14808215,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1765972673769,9.95196336,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1765972677003,7.99129704,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1765972677203,8.53129704,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1765972680112,6.65121281,2932.7,2932.6,0.4784]
["bitfinex","ETHUSD",1765972680406,0.03511281,2933.1,2932.7,0.4925]
["bitfinex","ETHUSD",1765972680713,0.945504,2933.0,2932.7,0.4925]
["bitfinex","ETHUSD",1765972680918,0.945504,2932.9,2932.8,0.4764]
["bitfinex","ETHUSD",1765972681409,0.49461281,2933.1,2933.0,0.4764]
["bitfinex","ETHUSD",1765972681410,0.001,2933.1,2933.0,0.4764]
["bitfinex","ETHUSD",1765972681592,0.457,2933.0,2932.6,0.4945]
["bitfinex","ETHUSD",1765972682412,0.541,2933.1,2932.6,0.4945]
["bitfinex","ETHUSD",1765972682589,1.0005,2933.1,2932.6,0.4945]
["bitfinex","ETHUSD",1765972682781,0.541,2933.1,2933.0,0.4764]
["bitfinex","ETHUSD",1765972683110,0.001,2933.1,2933.0,0.4764]
["bitfinex","ETHUSD",1765972683310,0.001,2933.1,2933.0,0.9689]
["bitfinex","ETHUSD",1765972683606,0.541,2933.1,2933.0,0.9689]
["bitfinex","ETHUSD",1765972683784,0.541,2933.1,2933.0,1.48540188]
["bitfinex","ETHUSD",1765972684187,0.001,2933.1,2933.0,1.48540188]
["bitfinex","ETHUSD",1765972684387,0.541,2933.1,2933.0,1.48540188]
["bitfinex","ETHUSD",1765972684589,0.001,2933.1,2933.0,1.48540188]
["bitfinex","ETHUSD",1765972684795,0.001,2933.1,2933.0,5.16501879]
["bitfinex","ETHUSD",1765972685195,0.001,2933.1,2933.0,8.57449713]
["bitfinex","ETHUSD",1765972685997,0.001,2933.1,2933.0,5.16501879]
["bitfinex","ETHUSD",1765972686422,0.001,2933.1,2933.0,8.57449713]
["bitfinex","ETHUSD",1765972687098,0.001,2933.1,2933.0,5.16501879]
["bitfinex","ETHUSD",1765972687398,0.001,2933.1,2933.0,6.64113255]
["bitfinex","ETHUSD",1765972690618,0.001,2933.1,2933.0,10.05061089]
["bitfinex","ETHUSD",1765972692230,0.001,2933.1,2933.0,6.64113255]
["bitfinex","ETHUSD",1765972701421,0.001,2933.1,2933.0,2.44501376]
["bitfinex","ETHUSD",1765972701753,0.001,2933.1,2933.0,5.70501879]
["bitfinex","ETHUSD",1765972704224,0.0002,2933.1,2933.0,5.68991879]
["bitfinex","ETHUSD",1765972705231,0.0002,2933.1,2933.0,1.4938]
["bitfinex","ETHUSD",1765972705437,0.0002,2933.1,2933.0,5.68991879]
["bitfinex","ETHUSD",1765972721901,0.0002,2933.1,2933.0,1.4938]
["bitfinex","ETHUSD",1765972722072,0.0002,2933.1,2933.0,5.68991879]
["bitfinex","ETHUSD",1765972722272,0.0002,2933.1,2933.0,6.67852255]
["bitfinex","ETHUSD",1765972725174,0.0002,2933.1,2933.0,10.09000089]
["bitfinex","ETHUSD",1765972725505,0.0002,2933.1,2933.0,6.68052255]
["bitfinex","ETHUSD",1765972728102,0.5394,2933.7,2933.0,6.18082255]
["bitfinex","ETHUSD",1765972728280,0.5394,2933.7,2933.6,0.9322]
["bitfinex","ETHUSD",1765972732210,0.001,2933.9,2933.8,0.9291]
["bitfinex","ETHUSD",1765972732382,0.541,2933.9,2933.8,0.9291]
["bitfinex","ETHUSD",1765972734810,0.001,2933.9,2933.8,0.9291]
["bitfinex","ETHUSD",1765972734989,0.541,2933.9,2933.8,0.9291]
["bitfinex","ETHUSD",1765972736834,0.001,2933.9,2933.8,0.9291]
["bitfinex","ETHUSD",1765972737009,0.541,2933.9,2933.8,0.9291]
["bitfinex","ETHUSD",1765972738930,0.001,2933.9,2933.8,0.9291]
["bitfinex","ETHUSD",1765972739140,0.541,2933.9,2933.8,0.9291]
["bitfinex","ETHUSD",1765972745523,0.54,2933.9,2933.8,0.9291]
["bitfinex","ETHUSD",1765972746459,0.54,2933.9,2933.8,0.4718]
["bitfinex","ETHUSD",1765972747159,0.54,2933.9,2933.8,0.9657]
["bitfinex","ETHUSD",1765972751259,0.54,2933.9,2933.8,0.4718]
["bitfinex","ETHUSD",1765972751652,0.7192,2933.9,2933.8,0.4718]
["bitfinex","ETHUSD",1765972751857,0.54,2933.9,2933.8,0.4718]
["bitfinex","ETHUSD",1765972752187,0.5392,2933.9,2933.8,0.4718]
["bitfinex","ETHUSD",1765972759987,0.5392,2933.9,2933.8,0.9657]
["bitfinex","ETHUSD",1765972764305,0.5392,2933.9,2933.8,0.9821]
["bitfinex","ETHUSD",1765972768225,0.5392,2933.9,2933.8,0.4882]
["bitfinex","ETHUSD",1765972769124,0.5392,2933.9,2933.8,0.9821]
["bitfinex","ETHUSD",1765972772133,0.5392,2933.9,2933.8,0.9841]
["bitfinex","ETHUSD",1765972776143,0.5384,2933.9,2933.8,0.9841]
["bitfinex","ETHUSD",1765972779858,0.5394,2933.9,2933.8,0.9841]
["bitfinex","ETHUSD",1765972789865,0.5394,2933.9,2933.8,0.4902]
["bitfinex","ETHUSD",1765972790163,0.7186,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972790363,0.5394,2933.9,2933.8,0.5019]
["bitfinex","ETHUSD",1765972790562,1.2036,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972790762,1.74647834,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972795586,5.93889824,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972797794,5.93890061,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972797992,0.72657834,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972798200,0.7227,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972798494,0.54,2933.9,2933.8,0.9317]
["bitfinex","ETHUSD",1765972798872,0.001,2933.9,2933.8,0.9317]
["bitfinex","ETHUSD",1765972799216,0.001,2933.9,2933.8,0.4749]
["bitfinex","ETHUSD",1765972799390,0.001,2933.9,2933.8,0.9317]
["bitfinex","ETHUSD",1765972799695,0.54,2933.9,2933.8,1.11824]
["bitfinex","ETHUSD",1765972800296,0.5392,2933.9,2933.8,1.65824]
["bitfinex","ETHUSD",1765972802873,0.5392,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972803068,5.39002227,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972803273,1.1976,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972803702,0.7421,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972803886,1.1976,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972804277,0.7421,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972804705,0.5392,2933.9,2933.8,0.4803]
["bitfinex","ETHUSD",1765972806308,5.9087345,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972806515,5.39002227,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972806892,1.1976,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972807621,0.7446,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972808321,0.0002,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972808492,0.001,2934.2,2934.1,0.6651]
["bitfinex","ETHUSD",1765972808691,0.001,2934.2,2934.1,5.80156859]
["bitfinex","ETHUSD",1765972808893,0.001,2934.2,2934.1,7.87476752]
["bitfinex","ETHUSD",1765972809129,0.001,2934.2,2934.1,6.81620159]
["bitfinex","ETHUSD",1765972809622,0.001,2934.2,2934.1,3.16277932]
["bitfinex","ETHUSD",1765972809798,0.001,2934.2,2934.1,2.16338023]
["bitfinex","ETHUSD",1765972810782,0.001,2934.2,2934.1,5.57158035]
["bitfinex","ETHUSD",1765972814432,0.001,2934.2,2934.1,1.699]
["bitfinex","ETHUSD",1765972814735,5.47052227,2934.2,2934.1,0.539]
["bitfinex","ETHUSD",1765972815120,0.6517,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972815423,0.0026,2933.9,2933.8,0.541]
["bitfinex","ETHUSD",1765972815595,5.19082227,2934.2,2933.8,1.0359]
["bitfinex","ETHUSD",1765972815792,1.53665223,2934.2,2933.8,1.0359]
["bitfinex","ETHUSD",1765972816025,0.001,2934.2,2934.1,1.16]
["bitfinex","ETHUSD",1765972816236,0.54,2934.2,2934.1,1.16]
["bitfinex","ETHUSD",1765972816520,0.54,2934.2,2934.1,0.9732]
["bitfinex","ETHUSD",1765972816706,0.7345,2934.2,2933.9,0.1868]
["bitfinex","ETHUSD",1765972817118,0.7345,2934.2,2933.9,0.6817]
["bitfinex","ETHUSD",1765972817444,0.54,2934.2,2934.1,0.4783]
["bitfinex","ETHUSD",1765972818029,0.7372,2934.2,2933.8,0.541]
["bitfinex","ETHUSD",1765972818198,0.7372,2934.2,2933.8,1.0359]
["bitfinex","ETHUSD",1765972818894,0.7372,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1765972819102,0.7372,2934.2,2933.9,0.4949]
["bitfinex","ETHUSD",1765972819333,0.7372,2934.2,2933.9,1.2321]
["bitfinex","ETHUSD",1765972819657,0.7372,2934.2,2933.9,0.4949]
["bitfinex","ETHUSD",1765972820048,0.7372,2934.2,2934.0,0.7372]
["bitfinex","ETHUSD",1765972820745,0.7372,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1765972820746,0.7559,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972820944,1.25073223,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765972821259,0.001,2934.2,2934.1,1.16]
["bitfinex","ETHUSD",1765972821427,0.54,2934.2,2934.1,1.16]
["bitfinex","ETHUSD",1765972821629,0.001,2934.2,2934.1,5.35242227]
["bitfinex","ETHUSD",1765972822168,0.001,2934.2,2934.1,1.7243]
["bitfinex","ETHUSD",1765972824355,0.0002,2934.2,2934.1,0.7511]
["bitfinex","ETHUSD",1765972824564,0.0002,2934.2,2934.1,2.55948981]
["bitfinex","ETHUSD",1765972831395,0.0002,2934.2,2934.1,1.39948981]
["bitfinex","ETHUSD",1765972831600,0.2797,2934.2,2934.1,0.5643]
["bitfinex","ETHUSD",1765972831895,0.0002,2934.2,2934.1,0.5643]
["bitfinex","ETHUSD",1765972832873,0.0002,2934.2,2934.1,1.0592]
["bitfinex","ETHUSD",1765972834289,0.0002,2934.2,2934.1,0.5643]
["bitfinex","ETHUSD",1765972834497,0.274,2934.2,2934.1,0.5643]
["bitfinex","ETHUSD",1765972836111,0.0002,2934.2,2934.1,1.0298]
["bitfinex","ETHUSD",1765972836290,0.0002,2934.2,2934.1,0.5643]
["bitfinex","ETHUSD",1765972837705,0.0002,2934.2,2934.1,1.04017223]
["bitfinex","ETHUSD",1765972838011,0.5392,2934.2,2934.1,1.96487223]
["bitfinex","ETHUSD",1765972838787,0.5392,2934.2,2934.1,5.37307235]
["bitfinex","ETHUSD",1765972839404,0.5392,2934.2,2934.1,4.44837235]
["bitfinex","ETHUSD",1765972839405,0.0002,2934.2,2934.1,4.44837235]
["bitfinex","ETHUSD",1765972839984,0.0002,2934.2,2934.1,4.94683458]
["bitfinex","ETHUSD",1765972840384,0.0002,2934.2,2934.1,4.91275258]
["bitfinex","ETHUSD",1765972840608,0.0002,2934.2,2934.1,4.94683458]
["bitfinex","ETHUSD",1765972840814,0.0002,2934.2,2934.1,4.91275258]
["bitfinex","ETHUSD",1765972841478,0.0002,2934.2,2934.1,4.94683458]
["bitfinex","ETHUSD",1765972843035,0.0002,2934.2,2934.1,4.91275258]
["bitfinex","ETHUSD",1765972843331,0.0002,2934.2,2934.1,4.94683458]
["bitfinex","ETHUSD",1765972846900,0.0002,2934.2,2934.1,4.91275258]
["bitfinex","ETHUSD",1765972848235,0.0004,2934.3,2934.2,0.46438023]
["bitfinex","ETHUSD",1765972848402,0.0004,2934.3,2934.2,11.83197299]
["bitfinex","ETHUSD",1765972848799,0.0004,2934.3,2934.2,15.24005696]
["bitfinex","ETHUSD",1765972849609,0.0004,2934.3,2934.2,15.64556096]
["bitfinex","ETHUSD",1765972850704,0.0004,2934.3,2934.2,15.7821289]
["bitfinex","ETHUSD",1765972851303,0.001,2934.9,2934.8,0.9247]
["bitfinex","ETHUSD",1765972851502,0.001,2934.9,2934.8,5.5815025]
["bitfinex","ETHUSD",1765972851739,0.001,2934.9,2934.8,6.59296885]
["bitfinex","ETHUSD",1765972851949,0.001,2934.9,2934.8,6.69545593]
["bitfinex","ETHUSD",1765972852334,0.001,2934.9,2934.8,10.8878782]
["bitfinex","ETHUSD",1765972852746,0.001,2935.0,2934.9,4.79635134]
["bitfinex","ETHUSD",1765972853045,0.001,2935.0,2934.9,4.83042405]
["bitfinex","ETHUSD",1765972853248,0.001,2935.0,2934.9,6.65836035]
["bitfinex","ETHUSD",1765972853451,0.001,2935.0,2934.9,6.62428764]
["bitfinex","ETHUSD",1765972854672,0.0002,2935.1,2935.0,0.4994]
["bitfinex","ETHUSD",1765972854820,0.0002,2935.1,2935.0,13.24375134]
["bitfinex","ETHUSD",1765972855163,0.001,2935.7,2935.6,0.9533]
["bitfinex","ETHUSD",1765972855449,0.001,2935.7,2935.6,5.60060993]
["bitfinex","ETHUSD",1765972855629,0.001,2935.7,2935.6,6.16067092]
["bitfinex","ETHUSD",1765972855831,0.001,2935.7,2935.6,6.29719644]
["bitfinex","ETHUSD",1765972856927,0.001,2935.7,2935.6,9.70365508]
["bitfinex","ETHUSD",1765972859152,0.001,2935.7,2935.6,13.88658478]
["bitfinex","ETHUSD",1765972859735,0.001,2935.7,2935.6,9.70365508]
["bitfinex","ETHUSD",1765972860251,0.001,2935.7,2935.6,13.88658478]
["bitfinex","ETHUSD",1765972860970,0.001,2935.7,2935.6,5.52072538]
["bitfinex","ETHUSD",1765972861322,0.001,2935.7,2935.6,9.70365508]
["bitfinex","ETHUSD",1765972865979,0.001,2935.7,2935.6,5.52072538]
["bitfinex","ETHUSD",1765972866161,0.001,2935.7,2935.6,9.70431893]
["bitfinex","ETHUSD",1765972866655,0.001,2935.7,2935.6,13.88791248]
["bitfinex","ETHUSD",1765972867292,0.001,2936.2,2935.6,13.88791248]
["bitfinex","ETHUSD",1765972867293,4.18359355,2935.8,2935.6,0.13652552]
["bitfinex","ETHUSD",1765972867454,1.77769067,2935.8,2935.3,0.4771]
["bitfinex","ETHUSD",1765972867652,0.001,2935.9,2935.3,0.4771]
["bitfinex","ETHUSD",1765972868454,0.4934,2935.9,2935.3,0.4771]
["bitfinex","ETHUSD",1765972868651,0.54,2935.9,2935.3,0.4771]
["bitfinex","ETHUSD",1765972870276,0.001,2935.9,2935.8,0.4737]
["bitfinex","ETHUSD",1765972870479,0.001,2935.9,2935.8,0.9508]
["bitfinex","ETHUSD",1765972871150,0.001,2935.9,2935.8,5.13439355]
["bitfinex","ETHUSD",1765972871352,0.001,2935.9,2935.8,5.78436822]
["bitfinex","ETHUSD",1765972871684,0.001,2935.9,2935.8,6.24874845]
["bitfinex","ETHUSD",1765972872259,0.001,2935.9,2935.8,1.1143549]
["bitfinex","ETHUSD",1765972872260,0.0002,2935.9,2935.8,1.1143549]
["bitfinex","ETHUSD",1765972872460,0.0002,2935.9,2935.8,1.55171554]
["bitfinex","ETHUSD",1765972875287,0.0002,2935.9,2935.8,5.73530909]
["bitfinex","ETHUSD",1765972876189,0.0002,2935.9,2935.8,5.76937135]
["bitfinex","ETHUSD",1765972876495,0.0002,2935.9,2935.8,5.73530909]
["bitfinex","ETHUSD",1765972879211,0.0002,2935.9,2935.8,5.76937135]
["bitfinex","ETHUSD",1765972879372,0.0002,2935.9,2935.8,2.46928686]
["bitfinex","ETHUSD",1765972886522,0.0002,2935.9,2935.8,2.47128686]
["bitfinex","ETHUSD",1765972886737,0.0002,2935.9,2935.8,0.13853531]
["bitfinex","ETHUSD",1765972886738,0.2432,2935.9,2935.8,0.13853531]
["bitfinex","ETHUSD",1765972886892,0.7332,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972887109,0.2432,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972887340,0.0002,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972888533,0.4944,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972889455,0.0002,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972890400,0.0002,2935.9,2935.8,0.4791]
["bitfinex","ETHUSD",1765972890814,0.0002,2935.9,2935.8,1.09596525]
["bitfinex","ETHUSD",1765972893224,0.0002,2935.9,2935.8,4.50219183]
["bitfinex","ETHUSD",1765972893623,0.0002,2935.9,2935.8,1.09596525]
["bitfinex","ETHUSD",1765972895451,0.0002,2935.9,2935.8,0.62133484]
["bitfinex","ETHUSD",1765972895746,0.0002,2935.9,2935.8,0.13853484]
["bitfinex","ETHUSD",1765972896144,0.0004,2936.0,2935.8,0.13853484]
["bitfinex","ETHUSD",1765972896453,0.0004,2936.0,2935.9,0.4776]
["bitfinex","ETHUSD",1765972896636,0.0004,2936.0,2935.9,0.9604]
["bitfinex","ETHUSD",1765972897234,0.0004,2936.0,2935.9,1.4112]
["bitfinex","ETHUSD",1765972898924,0.1842,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972899138,0.9228,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972899947,0.539,2935.9,2935.8,0.4796]
["bitfinex","ETHUSD",1765972900732,0.0004,2936.0,2935.8,0.4796]
["bitfinex","ETHUSD",1765972900941,0.539,2935.9,2935.8,0.4796]
["bitfinex","ETHUSD",1765972901125,0.5394,2936.0,2935.9,0.4776]
["bitfinex","ETHUSD",1765972901330,0.5394,2936.0,2935.9,0.9604]
["bitfinex","ETHUSD",1765972901756,0.0004,2936.0,2935.9,0.9604]
["bitfinex","ETHUSD",1765972901990,0.5394,2936.0,2935.9,0.9604]
["bitfinex","ETHUSD",1765972902429,0.5394,2936.0,2935.9,0.4776]
["bitfinex","ETHUSD",1765972902629,0.0045,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972902863,0.4553,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972903368,0.0045,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972906169,0.6395,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972906350,0.0045,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972908133,0.0004,2936.0,2935.9,0.4828]
["bitfinex","ETHUSD",1765972908350,0.5394,2936.0,2935.9,0.4776]
["bitfinex","ETHUSD",1765972908551,0.5394,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1765972908552,0.8272,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1765972912859,0.2882,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1765972913064,0.539,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972913387,0.539,2935.9,2935.8,0.4689]
["bitfinex","ETHUSD",1765972917541,0.8285,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972917743,1.4612,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972918668,0.8285,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972920250,0.8277,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972921059,1.2745,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972921584,0.8277,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972922559,1.4596,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972922751,0.8285,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972922952,1.0136,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972923157,0.8285,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972923579,1.2737,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972923782,1.4588,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972925886,0.2895,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972926187,0.539,2935.9,2935.8,0.4935]
["bitfinex","ETHUSD",1765972926691,0.539,2935.9,2935.8,0.9602]
["bitfinex","ETHUSD",1765972926863,0.0004,2936.0,2935.9,0.4667]
["bitfinex","ETHUSD",1765972927189,0.5394,2936.0,2935.9,0.9582]
["bitfinex","ETHUSD",1765972927492,1.0042,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1765972927880,1.0042,2936.0,2935.9,0.4915]
["bitfinex","ETHUSD",1765972928700,0.5394,2936.0,2935.9,0.4915]
["bitfinex","ETHUSD",1765972929468,0.8267,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1765972929668,0.7396,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972930393,0.4507,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972930771,0.5394,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1765972931804,0.539,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972931964,0.539,2935.9,2935.8,0.9602]
["bitfinex","ETHUSD",1765972932167,0.539,2935.9,2935.8,0.4935]
["bitfinex","ETHUSD",1765972934305,0.0004,2936.0,2935.8,0.4935]
["bitfinex","ETHUSD",1765972934470,0.539,2935.9,2935.8,0.4935]
["bitfinex","ETHUSD",1765972934976,0.539,2935.9,2935.8,0.9602]
["bitfinex","ETHUSD",1765972935802,0.54,2935.9,2935.8,0.9602]
["bitfinex","ETHUSD",1765972936200,0.54,2935.9,2935.8,0.4935]
["bitfinex","ETHUSD",1765972937785,0.001,2935.9,2935.8,0.4935]
["bitfinex","ETHUSD",1765972937987,0.54,2935.9,2935.8,0.4935]
["bitfinex","ETHUSD",1765972939108,0.001,2935.9,2935.8,0.4935]
["bitfinex","ETHUSD",1765972939299,0.54,2935.9,2935.8,0.4935]
["bitfinex","ETHUSD",1765972939529,0.001,2935.9,2935.8,0.4935]
["bitfinex","ETHUSD",1765972939700,0.54,2935.9,2935.8,0.4935]
["bitfinex","ETHUSD",1765972942513,0.54,2935.9,2935.8,0.9602]
["bitfinex","ETHUSD",1765972942811,1.4605,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972944212,1.4597,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972945298,0.5392,2935.9,2935.8,0.4935]
["bitfinex","ETHUSD",1765972945502,0.5392,2935.9,2935.8,0.9602]
["bitfinex","ETHUSD",1765972946216,1.009,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972946807,1.4597,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972948002,1.865204,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972948203,2.0517644,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972948609,1.5127644,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972948783,2.0517644,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972948988,2.51614463,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972949220,1.8700644,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972949395,1.865204,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972951396,6.04994143,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972951602,6.51432166,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765972952642,1.145904,2935.6,2935.5,0.12579414]
["bitfinex","ETHUSD",1765972952925,32.00715966,2935.6,2935.5,0.12579414]
["bitfinex","ETHUSD",1765972953131,34.72732377,2935.6,2935.5,0.12579414]
["bitfinex","ETHUSD",1765972953286,33.15976177,2935.6,2935.5,0.12579414]
["bitfinex","ETHUSD",1765972953488,5.56056534,2935.6,2935.5,0.12579414]
["bitfinex","ETHUSD",1765972953711,1.61028423,2935.6,2935.5,0.12579414]
["bitfinex","ETHUSD",1765972953918,2.14928423,2935.6,2935.5,0.12579414]
["bitfinex","ETHUSD",1765972954417,1.145904,2935.6,2935.5,0.12579414]
["bitfinex","ETHUSD",1765972954720,1.684904,2935.6,2935.5,0.12579414]
["bitfinex","ETHUSD",1765972955599,1.2794,2935.6,2935.5,0.12579414]
["bitfinex","ETHUSD",1765972956434,1.684904,2935.6,2935.5,0.12579414]
["bitfinex","ETHUSD",1765972956635,1.32736414,2935.6,2935.5,0.12579414]
["bitfinex","ETHUSD",1765972956794,1.86636414,2935.6,2935.5,0.12579414]
["bitfinex","ETHUSD",1765972956989,0.0002,2935.9,2935.5,0.60139414]
["bitfinex","ETHUSD",1765972957199,0.539,2935.8,2935.7,0.4756]
["bitfinex","ETHUSD",1765972957498,1.2675,2935.8,2935.5,0.12579414]
["bitfinex","ETHUSD",1765972957818,0.0153,2935.6,2935.5,0.12579414]
["bitfinex","ETHUSD",1765972958333,0.2777,2935.6,2935.5,0.12579414]
["bitfinex","ETHUSD",1765972959435,0.7392,2935.6,2935.5,0.12579414]
["bitfinex","ETHUSD",1765972960141,0.2777,2935.6,2935.5,0.12579414]
["bitfinex","ETHUSD",1765972960436,0.539,2935.6,2935.5,0.60139414]
["bitfinex","ETHUSD",1765972961044,0.539,2935.6,2935.5,1.5498073]
["bitfinex","ETHUSD",1765972961745,0.539,2935.6,2935.5,0.60139414]
["bitfinex","ETHUSD",1765972962314,0.8041,2935.6,2935.5,0.12579414]
["bitfinex","ETHUSD",1765972963637,0.539,2935.6,2935.5,5.25573157]
["bitfinex","ETHUSD",1765972964234,0.0002,2935.9,2935.5,4.78613157]
["bitfinex","ETHUSD",1765972964407,0.54,2935.8,2935.7,0.9452]
["bitfinex","ETHUSD",1765972964614,0.541,2935.8,2935.7,1.47077316]
["bitfinex","ETHUSD",1765972965313,0.541,2935.8,2935.7,0.4756]
["bitfinex","ETHUSD",1765972965832,1.0261,2935.8,2935.5,0.59539414]
["bitfinex","ETHUSD",1765972966241,0.54,2935.7,2935.6,0.4756]
["bitfinex","ETHUSD",1765972968240,0.5392,2935.7,2935.6,0.4756]
["bitfinex","ETHUSD",1765972969227,0.2651,2935.6,2935.5,0.12579414]
["bitfinex","ETHUSD",1765972969423,0.7265,2935.6,2935.5,0.12579414]
["bitfinex","ETHUSD",1765972969847,0.2651,2935.6,2935.5,0.12579414]
["bitfinex","ETHUSD",1765972970348,0.5392,2935.7,2935.5,0.60139414]
["bitfinex","ETHUSD",1765972971015,0.001,2935.8,2935.7,0.4521]
["bitfinex","ETHUSD",1765972971244,0.541,2935.8,2935.7,0.4521]
["bitfinex","ETHUSD",1765972972065,0.541,2935.8,2935.7,0.9441]
["bitfinex","ETHUSD",1765972972441,0.541,2935.8,2935.7,0.4521]
["bitfinex","ETHUSD",1765972973162,0.001,2935.8,2935.7,0.4521]
["bitfinex","ETHUSD",1765972973385,0.541,2935.8,2935.7,0.9441]
["bitfinex","ETHUSD",1765972973538,0.541,2935.8,2935.7,0.4521]
["bitfinex","ETHUSD",1765972976168,0.541,2935.8,2935.7,0.9441]
["bitfinex","ETHUSD",1765972976666,0.54,2935.8,2935.7,0.9441]
["bitfinex","ETHUSD",1765972976838,0.54,2935.8,2935.7,0.4521]
["bitfinex","ETHUSD",1765972977238,0.54,2935.8,2935.7,0.9441]
["bitfinex","ETHUSD",1765972978971,0.001,2935.8,2935.7,5.12883743]
["bitfinex","ETHUSD",1765972979172,0.001,2935.8,2935.7,13.70976085]
["bitfinex","ETHUSD",1765972979474,0.001,2935.8,2935.7,9.65976068]
["bitfinex","ETHUSD",1765972979949,0.001,2935.8,2935.7,13.84269773]
["bitfinex","ETHUSD",1765972980661,0.001,2935.8,2935.7,9.65976068]
["bitfinex","ETHUSD",1765972981847,0.001,2935.8,2935.7,13.84269773]
["bitfinex","ETHUSD",1765972982047,0.0002,2935.9,2935.8,0.46438023]
["bitfinex","ETHUSD",1765972982266,0.0002,2935.9,2935.8,2.48195692]
["bitfinex","ETHUSD",1765972983379,0.0002,2935.9,2935.8,5.8881835]
["bitfinex","ETHUSD",1765972984348,0.0002,2935.9,2935.8,10.07112055]
["bitfinex","ETHUSD",1765972985167,0.0002,2935.9,2935.8,5.8881835]
["bitfinex","ETHUSD",1765972987145,0.0002,2935.9,2935.8,2.48195692]
["bitfinex","ETHUSD",1765972987345,0.0002,2935.9,2935.8,0.46438023]
["bitfinex","ETHUSD",1765972987545,0.0002,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1765972988072,0.0002,2935.9,2935.8,0.4675]
["bitfinex","ETHUSD",1765972989676,0.0002,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1765972989870,0.0002,2935.9,2935.8,3.54276375]
["bitfinex","ETHUSD",1765972990088,0.0002,2935.9,2935.8,4.72667312]
["bitfinex","ETHUSD",1765972990246,0.0002,2935.9,2935.8,1.32044654]
["bitfinex","ETHUSD",1765972990666,0.0002,2935.9,2935.6,3.58793506]
["bitfinex","ETHUSD",1765972990860,0.0002,2935.9,2935.7,0.6040451]
["bitfinex","ETHUSD",1765972991780,0.539,2935.8,2935.5,0.12579414]
["bitfinex","ETHUSD",1765972992107,0.539,2935.8,2935.7,0.9635]
["bitfinex","ETHUSD",1765972992283,0.5382,2935.8,2935.7,0.4675]
["bitfinex","ETHUSD",1765972992461,0.5382,2935.8,2935.7,0.496]
["bitfinex","ETHUSD",1765972994183,0.5382,2935.8,2935.7,0.9635]
["bitfinex","ETHUSD",1765972994477,0.5382,2935.8,2935.7,0.496]
["bitfinex","ETHUSD",1765972994680,0.5382,2935.8,2935.6,0.002]
["bitfinex","ETHUSD",1765972994681,0.8063,2935.8,2935.6,0.002]
["bitfinex","ETHUSD",1765972997384,0.5382,2935.8,2935.6,0.002]
["bitfinex","ETHUSD",1765972998461,0.5382,2935.8,2935.7,0.9635]
["bitfinex","ETHUSD",1765973000686,1.0049,2935.8,2935.6,0.002]
["bitfinex","ETHUSD",1765973002784,0.5382,2935.8,2935.7,0.496]
["bitfinex","ETHUSD",1765973005089,0.5382,2935.8,2935.7,0.9635]
["bitfinex","ETHUSD",1765973007496,0.539,2935.8,2935.7,0.9635]
["bitfinex","ETHUSD",1765973008893,0.0002,2935.9,2935.8,0.4675]
["bitfinex","ETHUSD",1765973009066,0.5392,2935.9,2935.8,0.9635]
["bitfinex","ETHUSD",1765973009263,0.0002,2935.9,2935.8,4.1851844]
["bitfinex","ETHUSD",1765973009485,0.5392,2935.9,2935.8,5.44393713]
["bitfinex","ETHUSD",1765973009692,0.5392,2935.9,2935.8,8.85016371]
["bitfinex","ETHUSD",1765973009888,0.5392,2935.9,2935.8,9.31766371]
["bitfinex","ETHUSD",1765973010265,0.5392,2935.9,2935.8,8.35416371]
["bitfinex","ETHUSD",1765973010266,0.0002,2935.9,2935.8,8.35416371]
["bitfinex","ETHUSD",1765973011068,0.0002,2935.9,2935.8,12.53934811]
["bitfinex","ETHUSD",1765973011389,0.0002,2935.9,2935.8,13.54272834]
["bitfinex","ETHUSD",1765973012769,0.001,2936.6,2936.5,0.496]
["bitfinex","ETHUSD",1765973013098,1.0073,2937.7,2937.1,0.496]
["bitfinex","ETHUSD",1765973013394,0.4673,2937.6,2937.1,0.496]
["bitfinex","ETHUSD",1765973013996,0.0653,2937.9,2937.1,0.9635]
["bitfinex","ETHUSD",1765973014202,0.541,2937.4,2937.1,1.86530102]
["bitfinex","ETHUSD",1765973015706,0.001,2937.4,2937.1,1.86530102]
["bitfinex","ETHUSD",1765973015869,0.541,2937.4,2937.1,1.86530102]
["bitfinex","ETHUSD",1765973016071,0.001,2937.4,2937.1,1.86530102]
["bitfinex","ETHUSD",1765973016325,0.0002,2937.2,2937.1,1.82960102]
["bitfinex","ETHUSD",1765973016537,0.0002,2937.2,2937.1,5.23431996]
["bitfinex","ETHUSD",1765973016738,0.0002,2937.2,2937.1,1.82960102]
["bitfinex","ETHUSD",1765973018421,0.0002,2937.2,2937.1,5.23431996]
["bitfinex","ETHUSD",1765973018822,0.0002,2937.2,2937.1,5.77431996]
["bitfinex","ETHUSD",1765973019313,0.0002,2937.2,2937.1,2.36960102]
["bitfinex","ETHUSD",1765973019825,0.0002,2937.2,2937.1,1.01]
["bitfinex","ETHUSD",1765973019978,0.0002,2937.2,2936.9,0.4578]
["bitfinex","ETHUSD",1765973020928,0.0002,2937.2,2936.8,0.7215]
["bitfinex","ETHUSD",1765973020929,0.2908,2936.9,2936.8,0.54]
["bitfinex","ETHUSD",1765973021075,0.9372,2936.9,2936.8,0.54]
["bitfinex","ETHUSD",1765973021275,0.4833,2936.9,2936.3,0.4578]
["bitfinex","ETHUSD",1765973021700,0.4833,2936.9,2936.3,4.80064617]
["bitfinex","ETHUSD",1765973022015,0.2908,2936.9,2936.5,0.4578]
["bitfinex","ETHUSD",1765973022443,0.54,2936.8,2936.5,0.4578]
["bitfinex","ETHUSD",1765973022645,0.54,2936.8,2936.7,0.47]
["bitfinex","ETHUSD",1765973023345,0.54,2936.8,2936.7,0.9278]
["bitfinex","ETHUSD",1765973024645,0.0002,2937.2,2936.7,0.9278]
["bitfinex","ETHUSD",1765973024841,0.54,2937.1,2936.7,0.9278]
["bitfinex","ETHUSD",1765973025445,0.9955,2937.1,2936.7,0.47]
["bitfinex","ETHUSD",1765973025845,0.4679,2936.8,2936.3,1.40158023]
["bitfinex","ETHUSD",1765973026047,0.4679,2936.8,2936.4,0.4578]
["bitfinex","ETHUSD",1765973026644,0.2851,2937.0,2936.4,0.4578]
["bitfinex","ETHUSD",1765973027228,0.0002,2937.2,2936.9,0.47]
["bitfinex","ETHUSD",1765973027453,0.0002,2937.2,2937.1,0.1874]
["bitfinex","ETHUSD",1765973027640,0.0002,2937.2,2936.8,0.7216]
["bitfinex","ETHUSD",1765973027952,0.0002,2937.2,2936.8,0.6452]
["bitfinex","ETHUSD",1765973031060,0.0002,2937.2,2936.4,0.85130887]
["bitfinex","ETHUSD",1765973031270,0.4591,2937.2,2936.6,0.54]
["bitfinex","ETHUSD",1765973031438,0.4591,2937.2,2936.5,0.46438023]
["bitfinex","ETHUSD",1765973031767,0.0002,2937.2,2936.5,0.93418023]
["bitfinex","ETHUSD",1765973031924,0.0002,2937.2,2937.1,0.1904]
["bitfinex","ETHUSD",1765973032438,0.0002,2937.2,2937.1,0.6602]
["bitfinex","ETHUSD",1765973032747,0.0002,2937.2,2937.1,0.1904]
["bitfinex","ETHUSD",1765973032962,0.0002,2937.2,2937.1,0.6602]
["bitfinex","ETHUSD",1765973034649,0.0002,2937.2,2937.1,0.1904]
["bitfinex","ETHUSD",1765973035266,0.0002,2937.2,2936.8,0.65478023]
["bitfinex","ETHUSD",1765973035469,0.0002,2937.2,2936.8,3.59541504]
["bitfinex","ETHUSD",1765973035957,0.0002,2937.2,2936.8,0.46438023]
["bitfinex","ETHUSD",1765973036258,0.5402,2937.2,2936.4,0.9287]
["bitfinex","ETHUSD",1765973036443,0.4589,2937.1,2936.4,0.93418023]
["bitfinex","ETHUSD",1765973036648,0.5402,2937.2,2936.6,0.46438023]
["bitfinex","ETHUSD",1765973036956,0.5402,2937.2,2936.6,0.93418023]
["bitfinex","ETHUSD",1765973037691,0.54,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1765973038687,0.2827,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1765973040170,0.2819,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1765973040575,0.7391,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1765973040779,0.9336,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1765973041981,1.4726,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1765973046672,0.4545,2937.2,2936.8,0.4792]
["bitfinex","ETHUSD",1765973046861,0.539,2936.9,2936.8,0.4792]
["bitfinex","ETHUSD",1765973047062,0.8218,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1765973047273,1.4697,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1765973047503,0.8218,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1765973049070,0.0002,2937.2,2936.8,0.4792]
["bitfinex","ETHUSD",1765973049297,0.539,2937.1,2937.0,0.4782]
["bitfinex","ETHUSD",1765973049595,0.8235,2937.1,2936.8,0.454]
["bitfinex","ETHUSD",1765973049974,0.2845,2937.1,2936.8,0.454]
["bitfinex","ETHUSD",1765973050177,0.539,2937.0,2936.9,0.4782]
["bitfinex","ETHUSD",1765973051262,0.5247566,2937.0,2936.9,0.4782]
["bitfinex","ETHUSD",1765973052199,0.7942566,2937.0,2936.8,0.001]
["bitfinex","ETHUSD",1765973052708,0.2695,2937.0,2936.8,0.001]
["bitfinex","ETHUSD",1765973052906,0.539,2936.9,2936.8,0.4792]
["bitfinex","ETHUSD",1765973054904,0.8104,2936.9,2936.8,0.4792]
["bitfinex","ETHUSD",1765973055106,1.4689,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1765973055286,1.874404,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1765973055615,2.0618444,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1765973055776,0.4972,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1765973056003,1.2812,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1765973058200,1.0362,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1765973060311,0.4678,2936.8,2936.3,0.4782]
["bitfinex","ETHUSD",1765973060480,0.4678,2936.6,2936.3,0.4782]
["bitfinex","ETHUSD",1765973060810,0.4678,2936.6,2936.1,0.6515]
["bitfinex","ETHUSD",1765973061306,0.4678,2936.6,2936.1,0.1985]
["bitfinex","ETHUSD",1765973062077,0.4678,2936.6,2935.9,4.6378094]
["bitfinex","ETHUSD",1765973064211,0.467,2936.6,2935.9,5.00907279]
["bitfinex","ETHUSD",1765973064511,0.467,2936.6,2936.0,0.453]
["bitfinex","ETHUSD",1765973065010,0.2749,2936.0,2935.9,0.82526339]
["bitfinex","ETHUSD",1765973065189,0.8149,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1765973065390,0.8149,2936.0,2935.9,0.41948094]
["bitfinex","ETHUSD",1765973065711,0.001,2936.6,2936.1,0.1985]
["bitfinex","ETHUSD",1765973065890,0.001,2936.6,2936.5,0.4782]
["bitfinex","ETHUSD",1765973066091,0.4982,2936.6,2936.3,4.1838094]
["bitfinex","ETHUSD",1765973066409,0.54,2936.5,2936.4,0.4782]
["bitfinex","ETHUSD",1765973066610,0.001,2936.6,2936.4,0.4782]
["bitfinex","ETHUSD",1765973066805,0.001,2936.6,2936.5,0.4782]
["bitfinex","ETHUSD",1765973067010,0.001,2936.6,2936.5,0.9312]
["bitfinex","ETHUSD",1765973067205,0.541,2936.6,2936.5,0.9312]
["bitfinex","ETHUSD",1765973067419,0.541,2936.6,2936.5,5.58160128]
["bitfinex","ETHUSD",1765973067620,0.001,2936.6,2936.5,1.39779188]
["bitfinex","ETHUSD",1765973067824,0.541,2936.6,2936.5,4.80320648]
["bitfinex","ETHUSD",1765973068704,0.001,2936.6,2936.5,4.80320648]
["bitfinex","ETHUSD",1765973068905,0.001,2936.6,2936.5,5.26758671]
["bitfinex","ETHUSD",1765973071419,0.001,2936.6,2936.5,5.30164085]
["bitfinex","ETHUSD",1765973071721,0.001,2936.6,2936.5,5.26758671]
["bitfinex","ETHUSD",1765973075265,0.001,2936.6,2936.5,10.73638713]
["bitfinex","ETHUSD",1765973075557,0.001,2936.6,2936.5,10.70233299]
["bitfinex","ETHUSD",1765973076334,0.002,2936.9,2936.8,6.38344628]
["bitfinex","ETHUSD",1765973076529,0.002,2936.9,2936.8,7.53260916]
["bitfinex","ETHUSD",1765973076761,0.002,2936.9,2936.8,10.93767589]
["bitfinex","ETHUSD",1765973076969,0.002,2936.9,2936.8,11.07415902]
["bitfinex","ETHUSD",1765973078627,0.0002,2937.2,2936.9,0.46438023]
["bitfinex","ETHUSD",1765973078833,0.0002,2937.2,2937.1,5.89912651]
["bitfinex","ETHUSD",1765973079042,0.0002,2937.2,2937.1,6.53888213]
["bitfinex","ETHUSD",1765973080940,0.0002,2937.2,2937.1,9.94360107]
["bitfinex","ETHUSD",1765973086764,0.0002,2937.2,2937.1,10.08005301]
["bitfinex","ETHUSD",1765973087679,0.001,2938.2,2938.0,1.1364]
["bitfinex","ETHUSD",1765973087867,0.001,2938.2,2938.0,7.03552651]
["bitfinex","ETHUSD",1765973088043,0.001,2938.2,2938.0,7.73907916]
["bitfinex","ETHUSD",1765973088243,0.0012,2938.1,2938.0,7.73907916]
["bitfinex","ETHUSD",1765973089185,0.0012,2938.1,2938.0,11.14275513]
["bitfinex","ETHUSD",1765973089344,0.0012,2938.1,2938.0,10.02111501]
["bitfinex","ETHUSD",1765973090694,0.0012,2938.1,2938.0,9.88469472]
["bitfinex","ETHUSD",1765973090900,0.0012,2938.1,2938.0,2.30433288]
["bitfinex","ETHUSD",1765973091102,0.0012,2938.1,2938.0,6.48101875]
["bitfinex","ETHUSD",1765973091394,0.0012,2938.1,2938.0,9.88469472]
["bitfinex","ETHUSD",1765973091766,0.0012,2938.1,2938.0,14.06138059]
["bitfinex","ETHUSD",1765973096110,0.0012,2938.1,2938.0,14.06238059]
["bitfinex","ETHUSD",1765973096707,0.001,2938.2,2938.1,1.41698023]
["bitfinex","ETHUSD",1765973096912,0.001,2938.2,2938.1,3.55079202]
["bitfinex","ETHUSD",1765973097109,0.001,2938.2,2938.1,6.95435214]
["bitfinex","ETHUSD",1765973097350,0.001,2938.2,2938.1,7.09075475]
["bitfinex","ETHUSD",1765973097486,0.001,2938.4,2938.3,9.77035197]
["bitfinex","ETHUSD",1765973097886,0.002,2939.3,2939.2,1.1385]
["bitfinex","ETHUSD",1765973098090,0.002,2939.3,2939.2,5.31518587]
["bitfinex","ETHUSD",1765973098837,0.002,2940.5,2940.4,0.6566]
["bitfinex","ETHUSD",1765973099029,0.002,2940.5,2940.4,5.31518587]
["bitfinex","ETHUSD",1765973099378,0.002,2940.5,2940.4,1.1385]
["bitfinex","ETHUSD",1765973099581,0.002,2940.5,2940.4,1.45342771]
["bitfinex","ETHUSD",1765973099901,0.002,2940.5,2940.4,0.78562771]
["bitfinex","ETHUSD",1765973100288,0.657,2940.5,2940.4,0.31492771]
["bitfinex","ETHUSD",1765973100706,0.1585,2940.4,2939.6,0.61826123]
["bitfinex","ETHUSD",1765973100885,0.1585,2940.4,2939.6,0.13636123]
["bitfinex","ETHUSD",1765973101099,0.46438023,2940.3,2938.8,0.4819]
["bitfinex","ETHUSD",1765973101422,0.4776,2940.1,2938.8,0.4819]
["bitfinex","ETHUSD",1765973102021,0.405504,2939.6,2938.1,0.4819]
["bitfinex","ETHUSD",1765973102220,0.405504,2939.4,2938.2,1.0231592]
["bitfinex","ETHUSD",1765973102532,0.1884,2938.9,2938.3,0.4819]
["bitfinex","ETHUSD",1765973102709,0.666,2938.9,2938.3,0.4819]
["bitfinex","ETHUSD",1765973103219,0.4776,2938.8,2938.0,0.6706]
["bitfinex","ETHUSD",1765973103423,0.4776,2938.8,2938.0,0.1887]
["bitfinex","ETHUSD",1765973103724,0.7964,2938.7,2938.3,0.4819]
["bitfinex","ETHUSD",1765973103922,0.4776,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1765973104287,0.539,2938.7,2938.0,0.4829]
["bitfinex","ETHUSD",1765973106687,0.539,2938.7,2938.1,0.4962]
["bitfinex","ETHUSD",1765973107327,0.539,2938.7,2938.6,0.4979]
["bitfinex","ETHUSD",1765973107917,0.4861,2939.1,2938.6,0.4979]
["bitfinex","ETHUSD",1765973107918,0.405504,2939.1,2938.6,0.4979]
["bitfinex","ETHUSD",1765973108099,1.0251,2939.0,2938.6,0.4979]
["bitfinex","ETHUSD",1765973108296,1.0251,2939.0,2938.3,0.4962]
["bitfinex","ETHUSD",1765973110616,0.539,2939.0,2938.3,0.4962]
["bitfinex","ETHUSD",1765973111150,1.0251,2939.0,2938.3,0.4962]
["bitfinex","ETHUSD",1765973111443,0.4861,2938.9,2938.3,0.4962]
["bitfinex","ETHUSD",1765973111858,0.405504,2938.8,2938.0,0.001]
["bitfinex","ETHUSD",1765973112006,0.4837,2938.5,2938.0,0.4989]
["bitfinex","ETHUSD",1765973112202,0.4829,2938.5,2938.0,0.9951]
["bitfinex","ETHUSD",1765973112841,0.4829,2938.5,2938.0,0.4989]
["bitfinex","ETHUSD",1765973113214,0.405504,2938.8,2938.0,0.4989]
["bitfinex","ETHUSD",1765973113215,0.405504,2938.9,2938.0,0.4989]
["bitfinex","ETHUSD",1765973113412,0.405504,2938.7,2938.0,0.4989]
["bitfinex","ETHUSD",1765973113615,0.1884,2939.2,2938.6,0.4979]
["bitfinex","ETHUSD",1765973113834,0.944504,2939.1,2938.6,0.4979]
["bitfinex","ETHUSD",1765973114259,0.539,2939.0,2938.6,0.4979]
["bitfinex","ETHUSD",1765973114880,0.539,2939.0,2938.0,0.001]
["bitfinex","ETHUSD",1765973114881,0.4861,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1765973115207,0.4861,2938.7,2938.1,0.539]
["bitfinex","ETHUSD",1765973115439,0.2474,2938.2,2938.0,0.001]
["bitfinex","ETHUSD",1765973115747,0.7864,2938.2,2938.0,0.001]
["bitfinex","ETHUSD",1765973116238,0.539,2938.2,2938.1,0.9941]
["bitfinex","ETHUSD",1765973117031,0.539,2938.2,2938.1,0.4979]
["bitfinex","ETHUSD",1765973117740,0.7864,2938.2,2938.0,0.001]
["bitfinex","ETHUSD",1765973117916,0.539,2938.2,2938.1,0.4979]
["bitfinex","ETHUSD",1765973120860,0.7903,2938.2,2938.0,0.001]
["bitfinex","ETHUSD",1765973121061,0.0048,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973121432,0.539,2938.2,2938.0,0.001]
["bitfinex","ETHUSD",1765973122258,0.2536,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973122424,0.539,2938.2,2938.0,0.4989]
["bitfinex","ETHUSD",1765973124861,0.002,2938.5,2938.1,0.4979]
["bitfinex","ETHUSD",1765973125056,0.539,2938.4,2938.1,0.4979]
["bitfinex","ETHUSD",1765973126144,1.0251,2938.4,2938.1,0.4979]
["bitfinex","ETHUSD",1765973128068,0.539,2938.3,2938.2,0.4979]
["bitfinex","ETHUSD",1765973128775,0.788,2938.3,2938.0,0.001]
["bitfinex","ETHUSD",1765973129147,0.539,2938.2,2938.0,0.001]
["bitfinex","ETHUSD",1765973129778,0.7327,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973131847,0.788,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973132068,1.2717,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973133259,1.677204,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973133875,1.193504,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973134259,1.677204,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973136284,1.676404,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973138381,0.7872,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973138782,0.539,2938.1,2938.0,0.4577]
["bitfinex","ETHUSD",1765973139084,0.002,2938.5,2938.1,0.4791]
["bitfinex","ETHUSD",1765973139403,0.539,2938.4,2938.0,0.4801]
["bitfinex","ETHUSD",1765973140150,0.002,2938.3,2938.0,0.4801]
["bitfinex","ETHUSD",1765973140349,0.002,2938.3,2938.2,0.4567]
["bitfinex","ETHUSD",1765973142758,0.541,2938.3,2938.2,0.4567]
["bitfinex","ETHUSD",1765973145985,0.002,2938.3,2938.2,0.4567]
["bitfinex","ETHUSD",1765973146207,0.541,2938.3,2938.2,0.4567]
["bitfinex","ETHUSD",1765973146413,0.541,2938.3,2938.2,0.9358]
["bitfinex","ETHUSD",1765973146922,0.541,2938.3,2938.2,0.4567]
["bitfinex","ETHUSD",1765973147805,0.002,2938.3,2938.2,0.4567]
["bitfinex","ETHUSD",1765973147992,0.541,2938.3,2938.2,0.4567]
["bitfinex","ETHUSD",1765973148719,0.002,2938.3,2938.2,0.9358]
["bitfinex","ETHUSD",1765973148879,0.541,2938.3,2938.2,0.9358]
["bitfinex","ETHUSD",1765973149598,0.4605,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973152281,0.866004,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973155597,0.868004,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973159387,1.57714576,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973160193,1.57634576,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973161529,2.16534576,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973161696,1.456204,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973163523,1.92058423,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973163727,6.10216025,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973167228,1.92058423,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973167895,1.38158423,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973168097,0.92608023,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973168401,1.87058423,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973168598,6.65757628,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973169818,2.47600026,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973171504,1.93700026,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973171711,1.407404,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973171937,0.541,2938.1,2938.0,0.4593]
["bitfinex","ETHUSD",1765973173807,0.002,2938.1,2938.0,0.9209]
["bitfinex","ETHUSD",1765973174006,0.002,2938.1,2938.0,5.10247602]
["bitfinex","ETHUSD",1765973174202,0.541,2938.1,2938.0,5.10247602]
["bitfinex","ETHUSD",1765973174402,0.541,2938.1,2938.0,5.95311223]
["bitfinex","ETHUSD",1765973175437,0.002,2938.1,2938.0,5.95311223]
["bitfinex","ETHUSD",1765973175608,0.541,2938.1,2938.0,5.95311223]
["bitfinex","ETHUSD",1765973175808,0.541,2938.1,2938.0,9.3567882]
["bitfinex","ETHUSD",1765973176226,0.002,2938.1,2938.0,9.3567882]
["bitfinex","ETHUSD",1765973176832,0.002,2938.1,2938.0,5.95311223]
["bitfinex","ETHUSD",1765973177637,0.541,2938.1,2938.0,5.95311223]
["bitfinex","ETHUSD",1765973178042,0.541,2938.1,2938.0,1.77153621]
["bitfinex","ETHUSD",1765973181749,0.541,2938.1,2938.0,1.30993621]
["bitfinex","ETHUSD",1765973181948,0.002,2938.1,2938.0,0.9209]
["bitfinex","ETHUSD",1765973182464,0.002,2938.1,2938.0,4.32457597]
["bitfinex","ETHUSD",1765973182620,0.002,2938.1,2938.0,9.00456897]
["bitfinex","ETHUSD",1765973182821,0.002,2938.1,2938.0,8.97053222]
["bitfinex","ETHUSD",1765973183145,0.002,2938.1,2938.0,6.45819018]
["bitfinex","ETHUSD",1765973183331,0.002,2938.1,2938.0,10.6397662]
["bitfinex","ETHUSD",1765973184246,0.0012,2938.1,2938.0,10.1814662]
["bitfinex","ETHUSD",1765973184449,0.0012,2938.1,2938.0,10.6397662]
["bitfinex","ETHUSD",1765973186243,0.002,2939.3,2939.2,0.9199]
["bitfinex","ETHUSD",1765973186571,0.541,2939.3,2939.2,0.9199]
["bitfinex","ETHUSD",1765973186971,0.002,2939.3,2939.2,0.9199]
["bitfinex","ETHUSD",1765973187151,0.002,2939.3,2939.2,1.4702074]
["bitfinex","ETHUSD",1765973188053,0.002,2939.3,2939.2,1.0086074]
["bitfinex","ETHUSD",1765973188272,0.002,2939.3,2939.2,0.9199]
["bitfinex","ETHUSD",1765973189052,0.002,2939.3,2939.2,0.4583]
["bitfinex","ETHUSD",1765973189453,0.541,2939.3,2939.2,0.4583]
["bitfinex","ETHUSD",1765973189656,0.541,2939.3,2939.2,0.9199]
["bitfinex","ETHUSD",1765973190654,0.541,2939.3,2939.2,0.4583]
["bitfinex","ETHUSD",1765973191055,0.7383,2939.3,2938.8,0.4616]
["bitfinex","ETHUSD",1765973191245,0.541,2939.3,2939.2,0.4583]
["bitfinex","ETHUSD",1765973193076,0.541,2939.3,2939.0,0.4616]
["bitfinex","ETHUSD",1765973193077,0.7383,2939.3,2939.0,0.4616]
["bitfinex","ETHUSD",1765973193788,0.7383,2939.3,2938.9,0.4616]
["bitfinex","ETHUSD",1765973194350,0.4565,2939.2,2938.8,0.541]
["bitfinex","ETHUSD",1765973194648,0.5179076,2939.2,2939.1,0.4781]
["bitfinex","ETHUSD",1765973194849,0.002,2939.3,2939.2,0.4781]
["bitfinex","ETHUSD",1765973195050,0.541,2939.3,2939.2,0.9477]
["bitfinex","ETHUSD",1765973195574,0.541,2939.3,2939.2,1.4477]
["bitfinex","ETHUSD",1765973195879,0.002,2939.3,2939.2,5.12927602]
["bitfinex","ETHUSD",1765973196060,0.002,2939.3,2939.2,0.9477]
["bitfinex","ETHUSD",1765973196384,0.002,2939.3,2938.9,0.6499]
["bitfinex","ETHUSD",1765973196583,0.002,2939.3,2939.2,0.4781]
["bitfinex","ETHUSD",1765973196754,0.002,2939.3,2939.2,0.9477]
["bitfinex","ETHUSD",1765973197263,0.541,2939.3,2939.2,4.34998633]
["bitfinex","ETHUSD",1765973197463,0.002,2939.3,2939.2,4.34998633]
["bitfinex","ETHUSD",1765973197760,0.002,2939.3,2939.2,4.81436656]
["bitfinex","ETHUSD",1765973197963,0.002,2939.3,2939.2,6.07223004]
["bitfinex","ETHUSD",1765973199164,0.002,2939.3,2939.2,2.66994371]
["bitfinex","ETHUSD",1765973199705,0.002,2939.3,2939.2,6.07223004]
["bitfinex","ETHUSD",1765973199856,0.002,2939.5,2939.2,6.07223004]
["bitfinex","ETHUSD",1765973199857,0.002,2939.5,2939.4,0.9477]
["bitfinex","ETHUSD",1765973200194,0.002,2939.5,2939.4,9.77523227]
["bitfinex","ETHUSD",1765973200352,0.002,2939.5,2939.4,11.55899911]
["bitfinex","ETHUSD",1765973201299,0.002,2939.5,2939.4,3.19584707]
["bitfinex","ETHUSD",1765973201451,0.002,2939.5,2939.4,4.81413507]
["bitfinex","ETHUSD",1765973201662,0.002,2939.5,2939.4,13.21130765]
["bitfinex","ETHUSD",1765973201890,0.002,2939.5,2939.4,13.17728711]
["bitfinex","ETHUSD",1765973202274,0.002,2939.5,2939.4,1.41208023]
["bitfinex","ETHUSD",1765973202980,0.002,2939.5,2939.4,5.59365625]
["bitfinex","ETHUSD",1765973203156,0.002,2939.5,2939.4,2.31167292]
["bitfinex","ETHUSD",1765973203361,0.002,2939.5,2939.4,1.41208023]
["bitfinex","ETHUSD",1765973203571,0.002,2939.5,2939.4,0.9477]
["bitfinex","ETHUSD",1765973203774,0.002,2939.5,2939.1,0.1803]
["bitfinex","ETHUSD",1765973203977,0.541,2939.5,2939.1,0.6499]
["bitfinex","ETHUSD",1765973204459,1.039,2939.5,2938.9,0.7193]
["bitfinex","ETHUSD",1765973204682,1.039,2939.5,2938.9,0.1803]
["bitfinex","ETHUSD",1765973204883,1.039,2939.5,2938.7,0.4696]
["bitfinex","ETHUSD",1765973205361,1.039,2939.5,2938.8,1.0230336]
["bitfinex","ETHUSD",1765973205567,1.039,2939.5,2938.8,1.4926336]
["bitfinex","ETHUSD",1765973206586,0.002,2939.5,2938.9,0.4696]
["bitfinex","ETHUSD",1765973207086,0.002,2939.5,2939.4,0.9477]
["bitfinex","ETHUSD",1765973207292,0.541,2939.5,2939.4,0.9477]
["bitfinex","ETHUSD",1765973208165,0.0012,2939.5,2939.4,0.4696]
["bitfinex","ETHUSD",1765973208365,0.0012,2939.5,2939.4,0.9477]
["bitfinex","ETHUSD",1765973209265,0.0012,2939.5,2939.4,1.80084111]
["bitfinex","ETHUSD",1765973209792,0.0012,2939.5,2939.4,5.20289595]
["bitfinex","ETHUSD",1765973210178,0.0012,2939.5,2939.4,5.66727618]
["bitfinex","ETHUSD",1765973211281,0.0012,2939.5,2939.4,5.80364345]
["bitfinex","ETHUSD",1765973212593,0.0012,2939.5,2939.4,14.20081603]
["bitfinex","ETHUSD",1765973212808,0.002,2940.5,2939.4,14.20081603]
["bitfinex","ETHUSD",1765973212809,0.002,2940.5,2940.4,0.9603]
["bitfinex","ETHUSD",1765973213008,0.002,2940.5,2940.4,5.60625625]
["bitfinex","ETHUSD",1765973213374,0.002,2940.5,2940.4,1.56099452]
["bitfinex","ETHUSD",1765973213579,0.002,2940.5,2940.4,5.74257054]
["bitfinex","ETHUSD",1765973213783,0.002,2940.5,2940.4,1.56099452]
["bitfinex","ETHUSD",1765973213975,0.002,2940.5,2940.4,9.14346837]
["bitfinex","ETHUSD",1765973214174,0.002,2940.5,2940.4,6.21634019]
["bitfinex","ETHUSD",1765973214389,0.002,2940.5,2940.4,10.38683428]
["bitfinex","ETHUSD",1765973214792,0.002,2940.5,2940.4,2.81544236]
["bitfinex","ETHUSD",1765973215002,0.002,2940.5,2940.4,0.59771429]
["bitfinex","ETHUSD",1765973215191,0.002,2940.5,2940.4,1.09661429]
["bitfinex","ETHUSD",1765973215803,0.002,2940.5,2940.4,0.9603]
["bitfinex","ETHUSD",1765973217105,0.002,2940.5,2940.4,0.4614]
["bitfinex","ETHUSD",1765973217398,0.002,2940.5,2940.1,0.31973149]
["bitfinex","ETHUSD",1765973217399,0.542,2940.5,2940.1,0.1834]
["bitfinex","ETHUSD",1765973217709,0.542,2940.5,2940.2,0.46438023]
["bitfinex","ETHUSD",1765973217999,0.002,2940.5,2940.4,0.9603]
["bitfinex","ETHUSD",1765973218185,0.541,2940.5,2940.4,0.9603]
["bitfinex","ETHUSD",1765973218698,0.541,2940.5,2940.4,0.4614]
["bitfinex","ETHUSD",1765973218899,0.8074,2940.5,2940.1,0.1834]
["bitfinex","ETHUSD",1765973219071,0.8074,2940.5,2940.0,0.4989]
["bitfinex","ETHUSD",1765973219471,0.541,2940.5,2940.2,0.4989]
["bitfinex","ETHUSD",1765973220003,0.541,2940.5,2940.1,0.1834]
["bitfinex","ETHUSD",1765973220298,0.541,2940.5,2939.8,0.8074]
["bitfinex","ETHUSD",1765973220471,0.541,2940.5,2939.9,0.4989]
["bitfinex","ETHUSD",1765973220668,1.0105,2940.5,2939.8,0.98446802]
["bitfinex","ETHUSD",1765973220867,1.0105,2940.5,2939.7,0.4989]
["bitfinex","ETHUSD",1765973221100,0.4695,2940.4,2939.6,0.46438023]
["bitfinex","ETHUSD",1765973221309,0.4695,2940.4,2939.5,0.98446802]
["bitfinex","ETHUSD",1765973221617,0.4695,2940.4,2939.2,3.94322682]
["bitfinex","ETHUSD",1765973221980,0.405504,2940.3,2939.2,1.0399]
["bitfinex","ETHUSD",1765973222189,0.4695,2940.2,2939.2,0.4989]
["bitfinex","ETHUSD",1765973222381,0.4695,2940.2,2939.2,4.77368231]
["bitfinex","ETHUSD",1765973222585,0.4695,2940.2,2939.3,0.4989]
["bitfinex","ETHUSD",1765973222905,0.002,2940.5,2940.2,0.1834]
["bitfinex","ETHUSD",1765973223087,0.539,2940.4,2939.6,0.4989]
["bitfinex","ETHUSD",1765973223282,0.4695,2940.3,2939.6,1.1629778]
["bitfinex","ETHUSD",1765973223514,0.4695,2940.3,2939.4,0.001]
["bitfinex","ETHUSD",1765973223882,0.4695,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1765973224082,0.2664,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973224289,1.2703,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973224490,1.675804,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973224691,1.8620444,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973224897,0.4526404,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973225099,0.4526404,2939.5,2939.4,0.924]
["bitfinex","ETHUSD",1765973225100,0.54,2939.5,2939.4,0.924]
["bitfinex","ETHUSD",1765973225309,0.54,2939.5,2939.4,0.4553]
["bitfinex","ETHUSD",1765973225689,0.54,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973225905,0.54,2939.5,2939.4,0.4553]
["bitfinex","ETHUSD",1765973226922,0.6469,2939.9,2939.4,0.4553]
["bitfinex","ETHUSD",1765973227217,0.405504,2940.2,2939.7,0.4543]
["bitfinex","ETHUSD",1765973227218,0.54,2939.8,2939.7,0.4543]
["bitfinex","ETHUSD",1765973228019,0.54,2939.8,2939.4,0.4697]
["bitfinex","ETHUSD",1765973228020,0.4605,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973228321,0.802,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1765973228620,0.4605,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973228788,0.54,2939.6,2939.5,0.4543]
["bitfinex","ETHUSD",1765973228988,0.6175,2939.6,2939.4,0.001]
["bitfinex","ETHUSD",1765973229219,0.54,2939.6,2939.4,0.001]
["bitfinex","ETHUSD",1765973230008,0.54,2939.6,2939.5,0.4543]
["bitfinex","ETHUSD",1765973230320,0.1752,2939.9,2939.5,0.4543]
["bitfinex","ETHUSD",1765973230527,0.54,2939.8,2939.5,0.4543]
["bitfinex","ETHUSD",1765973230725,0.54,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1765973231228,1.0117,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1765973231933,0.54,2939.7,2939.4,0.001]
["bitfinex","ETHUSD",1765973232298,0.272,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973233194,0.405504,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1765973233394,0.54,2939.7,2939.6,0.4543]
["bitfinex","ETHUSD",1765973233643,0.7909,2939.7,2939.4,0.001]
["bitfinex","ETHUSD",1765973233798,0.4605,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973234300,1.0005,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973234817,1.668004,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973237503,2.4488922,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973239707,1.668004,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973241600,1.128004,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973241919,1.668004,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973243314,7.34450174,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973243518,0.6495,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1765973243832,1.1905,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1765973244554,0.541,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1765973244836,0.1964,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1765973245006,0.7107,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1765973246135,0.2413,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1765973246441,0.7823,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1765973246737,0.4717,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1765973246939,0.541,2939.1,2938.5,0.4697]
["bitfinex","ETHUSD",1765973248235,0.1964,2939.4,2938.6,0.4687]
["bitfinex","ETHUSD",1765973248438,0.4717,2939.6,2939.2,0.4543]
["bitfinex","ETHUSD",1765973248735,0.541,2939.3,2938.9,0.4687]
["bitfinex","ETHUSD",1765973249110,6.35,2939.7,2938.9,0.4687]
["bitfinex","ETHUSD",1765973249311,0.541,2939.6,2939.5,0.4543]
["bitfinex","ETHUSD",1765973249510,0.541,2939.6,2939.2,0.4687]
["bitfinex","ETHUSD",1765973249741,6.35,2939.7,2939.5,0.4543]
["bitfinex","ETHUSD",1765973250036,6.35,2939.7,2939.6,0.4543]
["bitfinex","ETHUSD",1765973250237,0.541,2939.7,2939.6,0.4543]
["bitfinex","ETHUSD",1765973252621,0.541,2939.7,2939.6,0.923]
["bitfinex","ETHUSD",1765973252828,6.35,2939.9,2939.8,0.4543]
["bitfinex","ETHUSD",1765973253150,0.541,2939.9,2939.3,0.4687]
["bitfinex","ETHUSD",1765973253441,0.7064,2939.9,2939.3,0.4687]
["bitfinex","ETHUSD",1765973253632,0.7064,2939.9,2939.4,0.38709608]
["bitfinex","ETHUSD",1765973253825,0.7064,2939.9,2939.2,0.4687]
["bitfinex","ETHUSD",1765973254022,0.7064,2939.9,2939.2,0.93308023]
["bitfinex","ETHUSD",1765973254023,1.1781,2939.9,2939.2,0.93308023]
["bitfinex","ETHUSD",1765973254225,0.6371,2939.9,2939.2,0.93308023]
["bitfinex","ETHUSD",1765973254427,0.54,2939.8,2939.2,0.93308023]
["bitfinex","ETHUSD",1765973254625,0.2587,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973254847,0.7416,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973255654,0.2587,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973255942,0.7416,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973256247,0.2579,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973256840,0.7979,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973257045,0.54,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973257242,0.7994,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973257445,1.28,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973258011,0.7994,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973263453,1.28,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973264751,0.74,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973264956,1.28,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973267633,0.7994,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973270094,1.28,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973270254,0.2594,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973270559,0.7994,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973272362,0.8014,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973273256,0.2614,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973273552,0.8014,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973273861,1.259,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973274354,0.8014,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973280139,0.8006,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1765973280541,0.002,2939.5,2939.4,0.4746]
["bitfinex","ETHUSD",1765973280865,0.542,2939.5,2939.4,0.4746]
["bitfinex","ETHUSD",1765973281070,0.002,2939.5,2939.4,0.972]
["bitfinex","ETHUSD",1765973281438,0.002,2939.5,2939.4,5.55070034]
["bitfinex","ETHUSD",1765973281638,0.002,2939.5,2939.4,6.44599296]
["bitfinex","ETHUSD",1765973282574,0.002,2939.5,2939.4,9.8480478]
["bitfinex","ETHUSD",1765973283152,0.002,2939.5,2939.4,2.27279662]
["bitfinex","ETHUSD",1765973283370,0.002,2939.5,2939.4,6.44618426]
["bitfinex","ETHUSD",1765973284066,0.002,2939.5,2939.4,18.65851621]
["bitfinex","ETHUSD",1765973284268,0.002,2939.5,2939.4,14.48425017]
["bitfinex","ETHUSD",1765973288471,0.002,2939.7,2939.6,0.9782]
["bitfinex","ETHUSD",1765973288665,0.002,2939.7,2939.6,11.06613096]
["bitfinex","ETHUSD",1765973289369,0.002,2940.2,2940.1,1.1667]
["bitfinex","ETHUSD",1765973289672,0.002,2940.2,2940.1,5.33920924]
["bitfinex","ETHUSD",1765973290079,0.002,2940.2,2940.1,5.47554212]
["bitfinex","ETHUSD",1765973290639,0.002,2940.2,2940.1,1.30303288]
["bitfinex","ETHUSD",1765973291372,0.002,2940.2,2940.1,0.61523288]
["bitfinex","ETHUSD",1765973292248,0.002,2940.2,2940.1,0.4789]
["bitfinex","ETHUSD",1765973292455,0.002,2940.2,2940.1,1.1667]
["bitfinex","ETHUSD",1765973292653,0.002,2940.2,2940.1,1.7142563]
["bitfinex","ETHUSD",1765973294252,0.002,2940.2,2940.1,1.1667]
["bitfinex","ETHUSD",1765973296253,0.002,2940.2,2940.1,4.56794485]
["bitfinex","ETHUSD",1765973296748,0.002,2940.2,2940.1,1.1667]
["bitfinex","ETHUSD",1765973298374,0.002,2940.2,2940.1,5.33920924]
["bitfinex","ETHUSD",1765973300184,0.002,2940.2,2940.1,0.6674]
["bitfinex","ETHUSD",1765973300862,0.5018,2940.2,2940.1,0.4789]
["bitfinex","ETHUSD",1765973301181,0.002,2940.2,2939.7,0.4993]
["bitfinex","ETHUSD",1765973301390,0.002,2940.2,2939.9,0.4993]
["bitfinex","ETHUSD",1765973302257,0.002,2940.2,2940.1,0.4789]
["bitfinex","ETHUSD",1765973302790,0.2608,2940.2,2939.9,0.4993]
["bitfinex","ETHUSD",1765973302952,0.2608,2940.2,2939.8,0.541]
["bitfinex","ETHUSD",1765973303157,0.002,2940.2,2939.8,0.541]
["bitfinex","ETHUSD",1765973303360,0.002,2940.2,2939.8,1.0403]
["bitfinex","ETHUSD",1765973303558,0.2588,2939.9,2939.5,0.4993]
["bitfinex","ETHUSD",1765973303770,0.4689,2940.1,2939.8,0.4789]
["bitfinex","ETHUSD",1765973304186,0.4681,2940.1,2939.8,0.4789]
["bitfinex","ETHUSD",1765973304364,0.4681,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1765973304567,0.4681,2940.1,2939.4,0.5003]
["bitfinex","ETHUSD",1765973304770,0.539,2940.0,2939.4,1.0413]
["bitfinex","ETHUSD",1765973304966,0.002,2940.2,2939.5,4.17250924]
["bitfinex","ETHUSD",1765973305198,0.002,2940.2,2940.1,5.15070924]
["bitfinex","ETHUSD",1765973305394,0.541,2940.2,2940.1,0.4789]
["bitfinex","ETHUSD",1765973306497,0.002,2940.2,2940.1,0.9782]
["bitfinex","ETHUSD",1765973306662,0.541,2940.2,2940.1,1.1667]
["bitfinex","ETHUSD",1765973307079,0.002,2940.2,2940.1,1.1667]
["bitfinex","ETHUSD",1765973307390,0.002,2940.2,2940.1,1.70062092]
["bitfinex","ETHUSD",1765973307695,0.541,2940.2,2940.1,1.70062092]
["bitfinex","ETHUSD",1765973308613,0.541,2940.2,2940.1,1.1667]
["bitfinex","ETHUSD",1765973311796,0.541,2940.2,2940.1,0.4789]
["bitfinex","ETHUSD",1765973312002,1.0408,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1765973312175,1.0408,2940.2,2939.8,1.0403]
["bitfinex","ETHUSD",1765973312576,1.0408,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1765973312577,0.0328,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1765973312800,0.541,2940.2,2939.6,0.4799]
["bitfinex","ETHUSD",1765973313001,1.0099,2940.2,2939.6,0.4799]
["bitfinex","ETHUSD",1765973313308,0.4689,2940.1,2939.6,0.4799]
["bitfinex","ETHUSD",1765973316311,0.4689,2940.1,2939.6,0.9462]
["bitfinex","ETHUSD",1765973317813,0.541,2940.2,2939.6,0.9462]
["bitfinex","ETHUSD",1765973318022,0.541,2940.2,2939.6,0.4799]
["bitfinex","ETHUSD",1765973318308,1.0177,2940.2,2939.7,0.4663]
["bitfinex","ETHUSD",1765973318474,0.002,2940.2,2940.1,0.4734]
["bitfinex","ETHUSD",1765973318675,0.541,2940.2,2940.1,0.4734]
["bitfinex","ETHUSD",1765973321581,0.7905,2940.2,2939.6,4.71450924]
["bitfinex","ETHUSD",1765973321791,0.7905,2940.2,2939.7,0.47155092]
["bitfinex","ETHUSD",1765973326010,0.7905,2940.2,2939.8,0.4663]
["bitfinex","ETHUSD",1765973326708,1.0177,2940.2,2939.8,0.4734]
["bitfinex","ETHUSD",1765973326916,0.541,2940.2,2939.8,0.9397]
["bitfinex","ETHUSD",1765973327204,0.539,2940.1,2940.0,0.4734]
["bitfinex","ETHUSD",1765973327992,0.2495,2940.1,2940.0,0.4734]
["bitfinex","ETHUSD",1765973328192,0.7877,2940.1,2940.0,0.4734]
["bitfinex","ETHUSD",1765973329421,0.7877,2940.1,2939.7,0.4663]
["bitfinex","ETHUSD",1765973331031,0.539,2940.1,2940.0,0.4734]
["bitfinex","ETHUSD",1765973331387,0.002,2940.2,2940.1,0.4734]
["bitfinex","ETHUSD",1765973331707,0.7889,2940.2,2940.1,0.4734]
["bitfinex","ETHUSD",1765973331914,0.7889,2940.2,2939.8,0.4663]
["bitfinex","ETHUSD",1765973333817,1.2633,2940.2,2939.8,0.4663]
["bitfinex","ETHUSD",1765973334337,0.4744,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1765973335012,0.2502,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1765973335201,0.7892,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1765973336031,0.539,2939.7,2939.6,0.9468]
["bitfinex","ETHUSD",1765973336530,0.4874,2940.1,2939.6,0.4638]
["bitfinex","ETHUSD",1765973336730,0.539,2939.7,2939.6,0.4638]
["bitfinex","ETHUSD",1765973336936,0.539,2939.7,2939.6,0.9468]
["bitfinex","ETHUSD",1765973337651,0.539,2939.7,2939.6,1.4858]
["bitfinex","ETHUSD",1765973338010,0.539,2939.7,2939.6,1.0028]
["bitfinex","ETHUSD",1765973340743,0.539,2939.7,2939.6,1.4858]
["bitfinex","ETHUSD",1765973340920,0.002,2940.2,2940.1,0.9458]
["bitfinex","ETHUSD",1765973341223,0.541,2940.2,2940.1,0.9458]
["bitfinex","ETHUSD",1765973341628,0.541,2940.2,2940.1,0.4628]
["bitfinex","ETHUSD",1765973342645,0.541,2940.2,2939.9,0.13636727]
["bitfinex","ETHUSD",1765973342646,0.7276,2940.0,2939.9,0.13636727]
["bitfinex","ETHUSD",1765973342803,0.002,2940.2,2939.9,0.4628]
["bitfinex","ETHUSD",1765973343003,0.002,2940.2,2940.1,0.9458]
["bitfinex","ETHUSD",1765973343203,0.541,2940.2,2940.1,0.9458]
["bitfinex","ETHUSD",1765973343622,0.541,2940.2,2940.1,0.4628]
["bitfinex","ETHUSD",1765973343833,0.541,2940.2,2940.1,0.9458]
["bitfinex","ETHUSD",1765973344038,0.541,2940.2,2940.1,0.4628]
["bitfinex","ETHUSD",1765973344830,0.002,2940.2,2940.1,0.4628]
["bitfinex","ETHUSD",1765973345011,0.541,2940.2,2940.1,0.4628]
["bitfinex","ETHUSD",1765973345431,0.002,2940.2,2940.1,0.4628]
["bitfinex","ETHUSD",1765973345632,0.541,2940.2,2940.1,0.4628]
["bitfinex","ETHUSD",1765973347560,0.4585,2940.0,2939.9,0.541]
["bitfinex","ETHUSD",1765973347717,0.0027,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1765973347914,0.539,2939.7,2939.6,1.0209]
["bitfinex","ETHUSD",1765973351461,0.673,2940.1,2939.6,1.0209]
["bitfinex","ETHUSD",1765973351666,0.539,2939.7,2939.6,1.4962]
["bitfinex","ETHUSD",1765973352448,0.5382,2939.7,2939.6,1.0209]
["bitfinex","ETHUSD",1765973353453,0.5382,2939.7,2939.6,1.4962]
["bitfinex","ETHUSD",1765973354150,0.539,2939.7,2939.6,2.03266297]
["bitfinex","ETHUSD",1765973354322,0.002,2940.2,2939.7,0.4753]
["bitfinex","ETHUSD",1765973354519,0.539,2940.1,2940.0,0.4789]
["bitfinex","ETHUSD",1765973355855,0.7797,2940.1,2939.8,0.4753]
["bitfinex","ETHUSD",1765973356050,1.2665,2940.1,2939.7,0.539]
["bitfinex","ETHUSD",1765973356251,0.0049,2939.8,2939.7,0.539]
["bitfinex","ETHUSD",1765973356952,0.4893,2940.0,2939.7,0.539]
["bitfinex","ETHUSD",1765973357131,0.539,2939.9,2939.8,0.4789]
["bitfinex","ETHUSD",1765973358658,0.7797,2939.9,2939.7,0.539]
["bitfinex","ETHUSD",1765973359265,0.002,2940.2,2940.1,0.4789]
["bitfinex","ETHUSD",1765973359428,0.002,2940.2,2940.1,0.9542]
["bitfinex","ETHUSD",1765973359630,0.541,2940.2,2940.1,0.9542]
["bitfinex","ETHUSD",1765973360333,0.541,2940.2,2940.1,0.4789]
["bitfinex","ETHUSD",1765973360864,0.9995,2940.2,2939.9,0.882804]
["bitfinex","ETHUSD",1765973361966,0.002,2940.2,2940.1,0.4789]
["bitfinex","ETHUSD",1765973362129,0.541,2940.2,2940.1,0.4789]
["bitfinex","ETHUSD",1765973363169,0.002,2940.2,2940.1,0.6677]
["bitfinex","ETHUSD",1765973363458,0.002,2940.2,2940.1,1.59066232]
["bitfinex","ETHUSD",1765973363657,0.002,2940.2,2940.1,1.72701007]
["bitfinex","ETHUSD",1765973364165,0.541,2940.2,2940.1,1.72701007]
["bitfinex","ETHUSD",1765973364458,0.002,2940.2,2940.1,5.12825492]
["bitfinex","ETHUSD",1765973364660,0.541,2940.2,2940.1,1.72701007]
["bitfinex","ETHUSD",1765973365167,0.541,2940.2,2940.1,5.12825492]
["bitfinex","ETHUSD",1765973366868,0.541,2940.2,2940.1,1.72701007]
["bitfinex","ETHUSD",1765973368172,0.541,2940.2,2940.1,5.12825492]
["bitfinex","ETHUSD",1765973368462,0.002,2940.2,2940.1,5.12825492]
["bitfinex","ETHUSD",1765973369373,0.002,2940.2,2940.1,1.72701007]
["bitfinex","ETHUSD",1765973369852,0.002,2940.2,2940.1,1.25171007]
["bitfinex","ETHUSD",1765973370033,0.002,2940.2,2940.1,0.61524775]
["bitfinex","ETHUSD",1765973370239,0.002,2940.2,2940.1,1.27934775]
["bitfinex","ETHUSD",1765973372189,0.2443,2940.2,2940.1,0.61524775]
["bitfinex","ETHUSD",1765973372501,0.002,2940.2,2940.1,0.61524775]
["bitfinex","ETHUSD",1765973372654,0.2443,2940.2,2940.1,0.13634775]
["bitfinex","ETHUSD",1765973372985,0.2443,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1765973373286,0.2448,2939.8,2939.7,0.4753]
["bitfinex","ETHUSD",1765973373577,0.2448,2939.8,2939.6,0.001]
["bitfinex","ETHUSD",1765973373578,0.2448,2939.8,2939.6,0.4773]
["bitfinex","ETHUSD",1765973373880,0.4868,2940.1,2939.6,0.4773]
["bitfinex","ETHUSD",1765973374078,0.539,2940.0,2939.7,0.4753]
["bitfinex","ETHUSD",1765973374372,0.002,2940.2,2940.1,0.4503]
["bitfinex","ETHUSD",1765973374574,0.002,2940.2,2940.1,1.1141]
["bitfinex","ETHUSD",1765973374780,0.541,2940.2,2940.1,1.1141]
["bitfinex","ETHUSD",1765973375562,0.541,2940.2,2940.1,0.4503]
["bitfinex","ETHUSD",1765973375965,0.541,2940.2,2940.1,0.9294]
["bitfinex","ETHUSD",1765973376164,0.5402,2940.2,2940.1,0.4791]
["bitfinex","ETHUSD",1765973376361,0.5402,2940.2,2940.1,0.9294]
["bitfinex","ETHUSD",1765973376656,0.0012,2940.2,2940.1,0.9294]
["bitfinex","ETHUSD",1765973377071,0.5402,2940.2,2940.1,0.9294]
["bitfinex","ETHUSD",1765973377255,0.5402,2940.2,2940.1,0.4503]
["bitfinex","ETHUSD",1765973377891,0.7838,2940.2,2939.9,1.0201]
["bitfinex","ETHUSD",1765973378059,0.5402,2940.2,2940.1,0.4503]
["bitfinex","ETHUSD",1765973378386,0.5402,2940.2,2940.1,0.9294]
["bitfinex","ETHUSD",1765973378880,0.5402,2940.2,2940.1,0.4503]
["bitfinex","ETHUSD",1765973379288,0.5402,2940.2,2940.1,0.9294]
["bitfinex","ETHUSD",1765973380488,0.5402,2940.2,2940.1,1.4696]
["bitfinex","ETHUSD",1765973381260,0.5402,2940.2,2940.1,0.9905]
["bitfinex","ETHUSD",1765973381656,0.7838,2940.2,2940.1,0.5402]
["bitfinex","ETHUSD",1765973381896,0.7838,2940.2,2939.7,0.94348023]
["bitfinex","ETHUSD",1765973382096,1.2694,2940.2,2939.7,1.0193]
["bitfinex","ETHUSD",1765973382391,0.7838,2940.2,2939.8,0.4791]
["bitfinex","ETHUSD",1765973382892,0.7838,2940.2,2939.6,1.02381735]
["bitfinex","ETHUSD",1765973382893,0.0012,2940.2,2940.1,0.4503]
["bitfinex","ETHUSD",1765973383097,0.5402,2940.2,2940.1,0.4503]
["bitfinex","ETHUSD",1765973383460,0.892504,2939.8,2939.7,0.7838]
["bitfinex","ETHUSD",1765973383698,0.895404,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1765973383858,1.42073843,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1765973384301,1.88511866,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1765973384470,1.91923147,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1765973385963,2.45823147,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1765973387499,1.59858423,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973387684,5.00986534,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973387864,1.59858423,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973388264,2.13758423,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973389793,0.881804,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1765973390292,1.420804,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1765973391177,1.0153,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1765973392906,1.2714,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1765973397665,0.7324,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1765973397869,1.0099,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1765973398067,1.2556,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1765973400214,1.2548,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1765973400701,2.24371843,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1765973401199,0.405504,2938.5,2937.3,0.001]
["bitfinex","ETHUSD",1765973401403,0.6483,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1765973401621,0.1707,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973401915,0.7097,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973402300,1.1867,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973402620,0.03411281,2938.1,2937.4,0.4955]
["bitfinex","ETHUSD",1765973402823,0.1996,2938.3,2937.9,0.4904]
["bitfinex","ETHUSD",1765973402824,0.539,2938.0,2937.9,0.4904]
["bitfinex","ETHUSD",1765973403398,0.6787,2938.0,2937.9,0.4904]
["bitfinex","ETHUSD",1765973403598,0.6787,2938.0,2937.4,0.4955]
["bitfinex","ETHUSD",1765973404096,0.1397,2938.0,2937.4,0.4955]
["bitfinex","ETHUSD",1765973404295,0.885604,2938.2,2937.4,0.4955]
["bitfinex","ETHUSD",1765973404296,0.539,2937.9,2937.4,0.4955]
["bitfinex","ETHUSD",1765973404893,0.539,2937.9,2937.5,0.4814]
["bitfinex","ETHUSD",1765973405519,0.1996,2938.3,2937.8,0.9423]
["bitfinex","ETHUSD",1765973405520,0.6956,2938.3,2937.8,0.9423]
["bitfinex","ETHUSD",1765973405725,0.539,2938.2,2937.8,0.9423]
["bitfinex","ETHUSD",1765973405918,0.539,2938.2,2937.8,0.4609]
["bitfinex","ETHUSD",1765973406125,1.035,2938.2,2937.8,0.4609]
["bitfinex","ETHUSD",1765973406327,0.539,2938.2,2937.8,0.4609]
["bitfinex","ETHUSD",1765973406526,0.6817,2938.2,2937.9,0.4814]
["bitfinex","ETHUSD",1765973406825,0.6817,2938.2,2937.4,0.4814]
["bitfinex","ETHUSD",1765973407032,0.6817,2938.2,2937.6,0.4814]
["bitfinex","ETHUSD",1765973407915,1.1741,2938.2,2937.6,0.4814]
["bitfinex","ETHUSD",1765973411415,0.4924,2938.1,2937.6,0.4814]
["bitfinex","ETHUSD",1765973412536,0.4924,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1765973412704,0.4885,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973412909,1.0275,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973413101,1.2851,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973413896,2.24616505,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973414530,2.71054528,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973414721,2.24616505,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973414899,1.690604,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973416351,0.539,2937.6,2937.5,0.4619]
["bitfinex","ETHUSD",1765973416543,1.2638,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973417340,0.4885,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973417639,1.2664,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973421825,0.539,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973422151,1.0251,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973423146,0.4861,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973423352,1.0251,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973423852,1.2672,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973424252,1.2664,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973424556,1.671904,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973424727,2.25718923,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973426425,2.72156946,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973429656,2.75568227,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973429953,0.455504,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973430159,6.03551333,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973430928,6.49989356,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973431461,7.03889356,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973434776,6.49989356,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973434946,7.03889356,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973435312,2.40244131,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973435431,5.91102848,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973435771,6.31653248,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973436635,5.77753248,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973436931,6.31653248,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973438479,13.00019348,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973438775,15.09625942,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973439539,8.46259842,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973440441,3.70853736,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973440638,1.19108023,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973440851,0.539,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973441179,0.769,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973441375,1.174504,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973441560,0.539,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973441767,0.769,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973441936,1.174504,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973442989,0.944504,2937.4,2937.3,0.4935]
["bitfinex","ETHUSD",1765973443494,1.174504,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973444775,0.769,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973445164,0.539,2937.4,2937.3,0.4935]
["bitfinex","ETHUSD",1765973445493,0.002,2937.5,2937.4,0.9645]
["bitfinex","ETHUSD",1765973445682,0.541,2937.5,2937.4,1.47924482]
["bitfinex","ETHUSD",1765973445882,0.541,2937.5,2937.4,0.9645]
["bitfinex","ETHUSD",1765973446196,0.541,2937.5,2937.4,0.4925]
["bitfinex","ETHUSD",1765973447982,0.002,2937.5,2937.4,0.9645]
["bitfinex","ETHUSD",1765973448296,0.5402,2937.5,2937.3,0.001]
["bitfinex","ETHUSD",1765973448462,0.5402,2937.5,2937.4,0.9645]
["bitfinex","ETHUSD",1765973448662,0.5402,2937.5,2937.4,1.81970453]
["bitfinex","ETHUSD",1765973450707,0.7702,2937.5,2937.4,0.85520453]
["bitfinex","ETHUSD",1765973450882,0.5402,2937.5,2937.4,0.4925]
["bitfinex","ETHUSD",1765973451204,0.5402,2937.5,2937.4,0.9645]
["bitfinex","ETHUSD",1765973452282,0.5402,2937.5,2937.4,0.4925]
["bitfinex","ETHUSD",1765973452677,0.7702,2937.5,2937.3,0.001]
["bitfinex","ETHUSD",1765973452888,0.2327,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973453997,0.711,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973454696,1.116504,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973455079,1.70026922,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973455408,1.116504,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973460028,0.0012,2937.5,2937.3,0.001]
["bitfinex","ETHUSD",1765973460323,0.2494,2937.5,2937.4,0.4516]
["bitfinex","ETHUSD",1765973460524,0.0012,2937.5,2937.4,0.4516]
["bitfinex","ETHUSD",1765973460833,0.0012,2937.5,2937.4,1.50372483]
["bitfinex","ETHUSD",1765973461002,0.5402,2937.5,2937.4,1.50372483]
["bitfinex","ETHUSD",1765973461191,0.9916,2937.5,2937.4,1.00962483]
["bitfinex","ETHUSD",1765973461398,0.9916,2937.5,2937.4,0.4516]
["bitfinex","ETHUSD",1765973461701,0.5402,2937.5,2937.4,0.4516]
["bitfinex","ETHUSD",1765973461913,0.5402,2937.5,2937.4,0.9457]
["bitfinex","ETHUSD",1765973462311,0.5402,2937.5,2937.4,0.4516]
["bitfinex","ETHUSD",1765973462612,0.4514,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973462807,0.7263,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973463019,1.67654883,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973463627,0.0012,2937.5,2937.3,0.001]
["bitfinex","ETHUSD",1765973463795,0.9886,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973463998,1.2653,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973464193,0.9886,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973465131,0.4496,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973465307,0.9886,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973467565,1.2653,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973468059,1.670804,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973472167,1.670004,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973473857,1.393304,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973474171,1.670004,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765973479465,0.0012,2937.5,2937.4,0.4601]
["bitfinex","ETHUSD",1765973479777,0.5402,2937.5,2937.4,0.4601]
["bitfinex","ETHUSD",1765973484397,0.0012,2937.5,2937.4,0.9493]
["bitfinex","ETHUSD",1765973484589,0.5402,2937.5,2937.4,0.9493]
["bitfinex","ETHUSD",1765973484774,0.5402,2937.5,2937.4,0.4601]
["bitfinex","ETHUSD",1765973485081,0.5402,2937.5,2937.4,0.9493]
["bitfinex","ETHUSD",1765973485464,0.0012,2937.5,2937.4,0.9493]
["bitfinex","ETHUSD",1765973485684,0.5402,2937.5,2937.4,1.80299953]
["bitfinex","ETHUSD",1765973486483,0.5402,2937.5,2937.4,0.4601]
["bitfinex","ETHUSD",1765973487549,0.5402,2937.5,2937.4,0.9493]
["bitfinex","ETHUSD",1765973487888,0.5402,2937.5,2937.4,0.9503]
["bitfinex","ETHUSD",1765973488712,0.0012,2937.5,2937.4,0.9503]
["bitfinex","ETHUSD",1765973488892,0.5402,2937.5,2937.4,0.9503]
["bitfinex","ETHUSD",1765973489092,0.5402,2937.5,2937.4,1.8040936]
["bitfinex","ETHUSD",1765973491931,0.5402,2937.5,2937.4,0.9503]
["bitfinex","ETHUSD",1765973492991,0.0012,2937.5,2937.4,0.9503]
["bitfinex","ETHUSD",1765973493324,0.5402,2937.5,2937.4,0.9503]
["bitfinex","ETHUSD",1765973496235,0.5394,2937.5,2937.4,0.9635]
["bitfinex","ETHUSD",1765973503467,0.0004,2937.5,2937.4,0.4839]
["bitfinex","ETHUSD",1765973503662,0.0004,2937.5,2937.4,0.80801109]
["bitfinex","ETHUSD",1765973508457,0.0004,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1765973515781,0.2381,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1765973516969,0.0004,2937.5,2937.4,0.9494]
["bitfinex","ETHUSD",1765973517657,0.0004,2937.5,2937.4,0.485]
["bitfinex","ETHUSD",1765973517854,0.5394,2937.5,2937.4,0.485]
["bitfinex","ETHUSD",1765973519975,0.7771,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1765973520272,1.2627,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1765973520450,0.2377,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1765973520646,0.7767,2937.5,2937.4,0.485]
["bitfinex","ETHUSD",1765973520872,0.002,2938.0,2937.7,0.484]
["bitfinex","ETHUSD",1765973521175,0.539,2937.9,2937.8,0.484]
["bitfinex","ETHUSD",1765973521554,0.7767,2937.9,2937.8,0.484]
["bitfinex","ETHUSD",1765973521788,0.4864,2937.8,2937.4,0.4654]
["bitfinex","ETHUSD",1765973522353,0.002,2937.5,2937.4,0.9494]
["bitfinex","ETHUSD",1765973523487,0.541,2937.5,2937.4,0.9494]
["bitfinex","ETHUSD",1765973523783,0.541,2937.5,2937.4,1.38499954]
["bitfinex","ETHUSD",1765973523961,0.541,2937.5,2937.4,0.9494]
["bitfinex","ETHUSD",1765973527284,0.541,2937.5,2937.4,0.485]
["bitfinex","ETHUSD",1765973527464,0.541,2937.5,2937.4,0.9521]
["bitfinex","ETHUSD",1765973528180,0.002,2937.5,2937.4,0.9521]
["bitfinex","ETHUSD",1765973529378,0.002,2937.5,2937.4,5.13127884]
["bitfinex","ETHUSD",1765973529684,0.002,2937.5,2937.4,5.98504981]
["bitfinex","ETHUSD",1765973533913,0.002,2937.5,2937.4,1.80587097]
["bitfinex","ETHUSD",1765973535203,0.002,2937.5,2937.4,0.9521]
["bitfinex","ETHUSD",1765973542107,0.002,2937.5,2937.4,5.13127884]
["bitfinex","ETHUSD",1765973543023,0.541,2937.5,2937.4,5.13127884]
["bitfinex","ETHUSD",1765973544230,0.5402,2937.5,2937.4,4.64727884]
["bitfinex","ETHUSD",1765973544433,0.5402,2937.5,2937.4,5.12667884]
["bitfinex","ETHUSD",1765973544726,0.5402,2937.5,2937.4,0.9475]
["bitfinex","ETHUSD",1765973546202,0.5402,2937.5,2937.4,1.80081542]
["bitfinex","ETHUSD",1765973546530,0.0012,2937.5,2937.4,9.41840918]
["bitfinex","ETHUSD",1765973546730,0.0012,2937.5,2937.4,5.97999426]
["bitfinex","ETHUSD",1765973548102,0.0012,2937.5,2937.4,1.80081542]
["bitfinex","ETHUSD",1765973548303,0.0012,2937.5,2937.4,9.38436547]
["bitfinex","ETHUSD",1765973548599,0.0012,2937.5,2937.4,14.02792454]
["bitfinex","ETHUSD",1765973548827,6.35,2939.0,2938.6,1.1285]
["bitfinex","ETHUSD",1765973549008,0.539,2938.9,2938.6,1.1285]
["bitfinex","ETHUSD",1765973550637,0.539,2938.9,2938.6,0.4794]
["bitfinex","ETHUSD",1765973551021,0.539,2938.9,2938.6,0.9465]
["bitfinex","ETHUSD",1765973552740,0.539,2938.9,2938.6,9.39974816]
["bitfinex","ETHUSD",1765973553104,0.002,2939.2,2938.6,9.39974816]
["bitfinex","ETHUSD",1765973553310,0.539,2938.9,2938.6,9.39974816]
["bitfinex","ETHUSD",1765973554636,0.539,2939.0,2938.6,9.86412839]
["bitfinex","ETHUSD",1765973559421,0.002,2939.2,2938.6,9.86412839]
["bitfinex","ETHUSD",1765973560766,0.539,2939.1,2938.6,9.8603019]
["bitfinex","ETHUSD",1765973560964,0.002,2939.2,2938.6,9.8603019]
["bitfinex","ETHUSD",1765973561265,0.541,2939.2,2938.6,9.8603019]
["bitfinex","ETHUSD",1765973564068,0.002,2939.2,2938.6,9.8603019]
["bitfinex","ETHUSD",1765973564273,0.541,2939.2,2938.6,9.8603019]
["bitfinex","ETHUSD",1765973568159,0.0012,2938.7,2938.6,8.9138019]
["bitfinex","ETHUSD",1765973568358,0.0012,2938.7,2938.6,9.8605019]
["bitfinex","ETHUSD",1765973568560,0.0012,2938.7,2938.6,5.68514955]
["bitfinex","ETHUSD",1765973568760,0.0012,2938.7,2938.6,9.8605019]
["bitfinex","ETHUSD",1765973569186,0.0012,2938.7,2938.6,14.03585425]
["bitfinex","ETHUSD",1765973569390,0.002,2939.2,2939.1,0.9467]
["bitfinex","ETHUSD",1765973569594,0.002,2939.2,2939.1,5.12205235]
["bitfinex","ETHUSD",1765973569797,0.002,2939.2,2939.1,9.03665967]
["bitfinex","ETHUSD",1765973571100,0.002,2939.2,2939.1,5.63425758]
["bitfinex","ETHUSD",1765973571390,0.002,2939.2,2939.1,9.03665967]
["bitfinex","ETHUSD",1765973574493,0.002,2939.2,2939.1,5.63425758]
["bitfinex","ETHUSD",1765973575370,0.002,2939.2,2939.1,9.03665967]
["bitfinex","ETHUSD",1765973576008,0.002,2939.2,2939.1,5.63425758]
["bitfinex","ETHUSD",1765973576407,0.002,2939.2,2939.1,1.45890523]
["bitfinex","ETHUSD",1765973576583,0.002,2939.2,2939.1,0.4511]
["bitfinex","ETHUSD",1765973576765,0.2885,2939.2,2939.1,0.4511]
["bitfinex","ETHUSD",1765973577102,0.002,2939.2,2939.1,0.4511]
["bitfinex","ETHUSD",1765973577303,0.002,2939.2,2939.1,0.9303]
["bitfinex","ETHUSD",1765973577598,0.541,2939.2,2939.1,0.9303]
["bitfinex","ETHUSD",1765973577897,0.002,2939.2,2939.1,5.22996811]
["bitfinex","ETHUSD",1765973579702,0.002,2939.2,2939.1,1.82756602]
["bitfinex","ETHUSD",1765973580516,0.002,2939.2,2939.1,0.9303]
["bitfinex","ETHUSD",1765973580675,0.002,2939.2,2939.1,4.33270209]
["bitfinex","ETHUSD",1765973581404,0.002,2939.2,2939.1,4.79708232]
["bitfinex","ETHUSD",1765973581904,0.002,2939.2,2939.1,4.9334561]
["bitfinex","ETHUSD",1765973582104,0.002,2939.2,2939.1,4.96748012]
["bitfinex","ETHUSD",1765973582312,0.002,2939.2,2939.1,10.36334305]
["bitfinex","ETHUSD",1765973582779,0.002,2939.2,2939.1,14.5386954]
["bitfinex","ETHUSD",1765973584910,0.002,2939.2,2939.1,10.36334305]
["bitfinex","ETHUSD",1765973588308,0.002,2939.2,2939.1,8.97243467]
["bitfinex","ETHUSD",1765973588511,0.002,2939.2,2939.1,5.57003258]
["bitfinex","ETHUSD",1765973588679,0.002,2939.2,2939.1,0.9303]
["bitfinex","ETHUSD",1765973589109,0.002,2939.2,2939.1,0.4511]
["bitfinex","ETHUSD",1765973589682,0.002,2939.2,2939.1,0.9113]
["bitfinex","ETHUSD",1765973592111,0.0012,2939.2,2938.9,0.46438023]
["bitfinex","ETHUSD",1765973592319,0.0012,2939.2,2938.9,0.4602]
["bitfinex","ETHUSD",1765973592620,0.0012,2939.2,2938.9,0.92458023]
["bitfinex","ETHUSD",1765973592920,0.0012,2939.2,2939.1,0.489]
["bitfinex","ETHUSD",1765973593212,0.5402,2939.2,2939.1,0.489]
["bitfinex","ETHUSD",1765973593592,0.8188,2939.2,2939.1,0.489]
["bitfinex","ETHUSD",1765973595314,0.5402,2939.2,2939.1,0.489]
["bitfinex","ETHUSD",1765973595619,0.5402,2939.2,2939.1,0.9492]
["bitfinex","ETHUSD",1765973596238,0.0012,2939.2,2939.1,4.83322307]
["bitfinex","ETHUSD",1765973596535,0.0012,2939.2,2939.1,1.43082098]
["bitfinex","ETHUSD",1765973597216,0.0012,2939.2,2939.1,0.97062098]
["bitfinex","ETHUSD",1765973597403,0.2795,2939.2,2938.9,0.4602]
["bitfinex","ETHUSD",1765973597601,0.0012,2939.2,2939.1,0.489]
["bitfinex","ETHUSD",1765973599235,0.0012,2939.2,2939.1,8.5612505]
["bitfinex","ETHUSD",1765973599433,0.0012,2939.2,2939.1,5.12482439]
["bitfinex","ETHUSD",1765973599732,0.0012,2939.2,2939.1,1.8019283]
["bitfinex","ETHUSD",1765973599914,0.0012,2939.2,2939.1,5.20433039]
["bitfinex","ETHUSD",1765973600717,0.0012,2939.2,2939.1,9.37995478]
["bitfinex","ETHUSD",1765973610146,0.0012,2939.2,2939.1,9.84433501]
["bitfinex","ETHUSD",1765973610637,0.0012,2939.2,2939.1,14.15632342]
["bitfinex","ETHUSD",1765973610820,0.002,2939.4,2939.3,0.9492]
["bitfinex","ETHUSD",1765973611016,0.002,2939.4,2939.3,6.60564506]
["bitfinex","ETHUSD",1765973611241,0.002,2939.4,2939.3,6.57162336]
["bitfinex","ETHUSD",1765973611550,0.002,2939.4,2939.3,6.70798738]
["bitfinex","ETHUSD",1765973613160,0.002,2939.9,2939.4,0.489]
["bitfinex","ETHUSD",1765973613330,0.002,2939.9,2939.8,5.58920462]
["bitfinex","ETHUSD",1765973613530,0.002,2939.9,2939.8,6.14812508]
["bitfinex","ETHUSD",1765973613932,0.002,2939.9,2939.8,6.28447469]
["bitfinex","ETHUSD",1765973615343,0.002,2939.9,2939.8,9.68606663]
["bitfinex","ETHUSD",1765973616229,0.0012,2939.9,2939.8,9.69056663]
["bitfinex","ETHUSD",1765973620019,0.0012,2939.9,2939.8,5.51494224]
["bitfinex","ETHUSD",1765973621867,0.0012,2939.9,2939.6,0.4638]
["bitfinex","ETHUSD",1765973622353,0.5573,2939.9,2939.2,3.40222903]
["bitfinex","ETHUSD",1765973622663,0.5573,2939.9,2939.3,0.4638]
["bitfinex","ETHUSD",1765973622825,0.5573,2939.9,2939.3,3.86596037]
["bitfinex","ETHUSD",1765973623226,0.5573,2939.9,2939.3,0.4638]
["bitfinex","ETHUSD",1765973623624,0.5573,2939.9,2939.0,0.001]
["bitfinex","ETHUSD",1765973625356,0.5573,2939.9,2939.0,0.4648]
["bitfinex","ETHUSD",1765973625858,0.5573,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1765973626463,0.3731,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1765973626834,0.459,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1765973627342,0.832,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1765973628463,1.371,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1765973629164,0.9129,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1765973629955,1.371,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1765973633251,1.0381,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1765973633638,1.3723,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1765973635139,1.0381,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1765973635571,1.3723,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1765973635865,1.0381,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1765973636036,0.539,2939.4,2939.3,0.4641]
["bitfinex","ETHUSD",1765973636488,0.9089,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1765973637069,0.539,2939.4,2939.3,0.4641]
["bitfinex","ETHUSD",1765973637363,0.463,2939.7,2939.3,0.4641]
["bitfinex","ETHUSD",1765973637566,0.539,2939.4,2939.3,0.4641]
["bitfinex","ETHUSD",1765973639045,0.9089,2939.4,2939.3,0.4641]
["bitfinex","ETHUSD",1765973640170,0.9081,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1765973640945,1.3702,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1765973642674,1.3702,2939.4,2939.3,0.4641]
["bitfinex","ETHUSD",1765973642675,0.5382,2939.4,2939.3,0.4641]
["bitfinex","ETHUSD",1765973642849,0.9081,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1765973644161,1.3702,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1765973645151,0.9081,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1765973645991,6.35,2939.8,2939.7,0.4862]
["bitfinex","ETHUSD",1765973646277,0.0012,2939.9,2939.8,0.4862]
["bitfinex","ETHUSD",1765973646469,0.2737,2939.9,2939.6,4.1749721]
["bitfinex","ETHUSD",1765973646672,0.0046,2939.8,2939.7,0.41749721]
["bitfinex","ETHUSD",1765973646871,0.0046,2939.8,2939.4,3.89087819]
["bitfinex","ETHUSD",1765973647074,0.0012,2939.9,2939.5,0.4889]
["bitfinex","ETHUSD",1765973649582,0.0012,2939.9,2939.8,0.9751]
["bitfinex","ETHUSD",1765973650275,0.0012,2939.9,2939.8,4.41070785]
["bitfinex","ETHUSD",1765973651483,0.0012,2939.9,2939.8,8.58204638]
["bitfinex","ETHUSD",1765973651780,0.0012,2939.9,2939.8,8.54803047]
["bitfinex","ETHUSD",1765973652287,0.0012,2939.9,2939.8,9.7968982]
["bitfinex","ETHUSD",1765973652485,0.0012,2939.9,2939.8,10.26127843]
["bitfinex","ETHUSD",1765973656190,0.0012,2939.9,2939.8,14.43261696]
["bitfinex","ETHUSD",1765973656489,0.0012,2939.9,2939.8,14.56896099]
["bitfinex","ETHUSD",1765973656667,0.0012,2939.9,2939.8,10.39762246]
["bitfinex","ETHUSD",1765973658200,0.0012,2939.9,2939.8,14.56896099]
["bitfinex","ETHUSD",1765973658499,0.0012,2939.9,2939.8,10.39762246]
["bitfinex","ETHUSD",1765973658870,0.0012,2939.9,2939.8,6.22628393]
["bitfinex","ETHUSD",1765973659071,0.0012,2939.9,2939.8,10.39762246]
["bitfinex","ETHUSD",1765973662603,0.0012,2939.9,2939.8,10.26127843]
["bitfinex","ETHUSD",1765973662900,0.0012,2939.9,2939.8,9.77237843]
["bitfinex","ETHUSD",1765973663306,0.0012,2939.9,2939.8,10.26127843]
["bitfinex","ETHUSD",1765973663595,0.0012,2939.9,2939.8,9.77237843]
["bitfinex","ETHUSD",1765973663801,0.0012,2939.9,2939.8,10.26190424]
["bitfinex","ETHUSD",1765973664005,0.0012,2939.9,2939.8,10.26182914]
["bitfinex","ETHUSD",1765973664174,0.0004,2939.9,2939.8,9.28672914]
["bitfinex","ETHUSD",1765973664375,0.0004,2939.9,2939.8,10.26182914]
["bitfinex","ETHUSD",1765973664898,0.0004,2939.9,2939.8,9.79744891]
["bitfinex","ETHUSD",1765973667204,0.0004,2939.9,2939.8,4.37669194]
["bitfinex","ETHUSD",1765973667407,0.0004,2939.9,2939.8,8.54858118]
["bitfinex","ETHUSD",1765973670929,0.0004,2939.9,2939.8,4.37669194]
["bitfinex","ETHUSD",1765973671216,0.0004,2939.9,2939.8,8.54858118]
["bitfinex","ETHUSD",1765973682121,0.0004,2939.9,2939.8,8.05968118]
["bitfinex","ETHUSD",1765973682820,0.0004,2939.9,2939.8,9.21945388]
["bitfinex","ETHUSD",1765973683396,0.0004,2939.9,2939.8,9.70575388]
["bitfinex","ETHUSD",1765973684727,0.0004,2939.9,2939.8,0.4862]
["bitfinex","ETHUSD",1765973684927,0.2378,2939.8,2939.4,3.40298759]
["bitfinex","ETHUSD",1765973685222,0.4594,2939.8,2939.4,3.40299376]
["bitfinex","ETHUSD",1765973685394,0.2752,2939.6,2939.5,3.40193174]
["bitfinex","ETHUSD",1765973685796,0.4594,2939.8,2939.5,3.40193174]
["bitfinex","ETHUSD",1765973687622,0.0004,2939.9,2939.5,3.40193174]
["bitfinex","ETHUSD",1765973687931,0.0004,2939.9,2939.6,4.17188924]
["bitfinex","ETHUSD",1765973688235,0.459,2940.1,2939.6,4.17188924]
["bitfinex","ETHUSD",1765973688611,0.0012,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1765973688612,0.2719,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973689924,0.677404,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973690121,1.16233332,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973690320,1.134504,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973691202,1.672504,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973692114,1.134504,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973692308,1.672504,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973693253,1.134504,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973693541,1.672504,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973697152,1.267,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973697855,0.729,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973698031,1.267,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973700758,0.729,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973700951,1.267,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973704358,0.8099,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973704751,1.267,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973705831,0.729,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973706033,1.267,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973707756,0.729,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973707934,1.267,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973709176,1.267,2939.6,2939.5,0.4981]
["bitfinex","ETHUSD",1765973709177,0.538,2939.6,2939.5,0.4981]
["bitfinex","ETHUSD",1765973709375,0.8118,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973709563,0.538,2939.6,2939.5,0.4981]
["bitfinex","ETHUSD",1765973709766,0.8118,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973711146,1.2671,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973712260,1.2663,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973720064,0.811,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973720259,1.2663,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973730668,1.2683,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973735822,0.7311,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973735999,1.2691,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973736207,1.2683,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973743086,1.673804,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973743282,1.72065043,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973743504,1.673804,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973743902,1.135804,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973744089,1.2683,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973744908,0.275,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973745087,0.813,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973745495,1.2683,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973749416,1.673804,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973749618,2.13818423,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973749924,9.11946868,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1765973751820,0.455504,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1765973752020,5.77464451,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1765973752222,2.13798423,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1765973753710,8.48798423,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1765973753911,1.055204,2938.7,2938.2,0.001]
["bitfinex","ETHUSD",1765973754112,1.860604,2938.7,2938.2,0.001]
["bitfinex","ETHUSD",1765973755506,8.260604,2938.7,2938.2,0.001]
["bitfinex","ETHUSD",1765973755706,8.260604,2938.7,2938.5,0.001]
["bitfinex","ETHUSD",1765973756598,0.86988423,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1765973756799,1.60418423,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1765973756993,3.65530874,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1765973757299,10.00530874,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1765973757897,0.672904,2938.4,2938.2,0.001]
["bitfinex","ETHUSD",1765973758229,5.77684451,2938.4,2938.2,0.001]
["bitfinex","ETHUSD",1765973760214,5.82604451,2938.4,2938.2,0.001]
["bitfinex","ETHUSD",1765973760414,6.59848771,2938.4,2938.2,0.001]
["bitfinex","ETHUSD",1765973760814,2.37382743,2938.4,2938.2,0.001]
["bitfinex","ETHUSD",1765973761000,2.91182743,2938.4,2938.2,0.001]
["bitfinex","ETHUSD",1765973761209,2.37382743,2938.4,2938.2,0.001]
["bitfinex","ETHUSD",1765973761421,2.91182743,2938.4,2938.2,0.001]
["bitfinex","ETHUSD",1765973768320,5.53664451,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1765973768637,6.22635328,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1765973769137,6.23228157,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1765973769542,1.58731277,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1765973769741,0.4921,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1765973769907,0.5436,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1765973771919,1.0311,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1765973772324,1.436604,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1765973772644,1.90098423,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1765973773827,2.50903705,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1765973774526,1.97003705,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1765973774835,2.50903705,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1765973778050,6.68858101,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1765973778366,1.60108423,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973778549,1.136704,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973779221,1.2702,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973783651,0.7312,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973783854,1.2702,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973784256,1.2694,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973784958,6.91036061,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973785959,2.19181665,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973786157,0.7304,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973786457,0.7798,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973786662,1.2694,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973791432,0.7304,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973791637,1.2694,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973791931,0.7304,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973792160,1.2694,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973793739,1.2714,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973795783,0.7324,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973796068,1.2714,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973796867,1.73578023,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973798070,0.70718023,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973798381,1.24618023,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973799472,1.73258023,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973799680,0.2428,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973799869,0.541,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973800382,1.2715,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973804007,0.7875,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973804509,0.2485,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973804710,0.7875,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973805209,0.2485,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973805509,0.7875,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973805910,0.2485,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973806110,0.7875,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973808207,1.2707,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973809015,2.03297,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973812739,7.08239819,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1765973812895,0.896704,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973813098,7.246704,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973813797,7.71108423,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973814020,9.03039405,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1765973817534,9.03039405,2938.1,2937.9,0.001]
["bitfinex","ETHUSD",1765973817535,1.59798423,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1765973817740,5.77752819,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1765973819301,1.59798423,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1765973821840,2.13698423,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1765973822136,3.61191503,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1765973823842,3.07291503,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1765973824004,3.61191503,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1765973825046,7.79145899,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1765973826524,0.6555,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973826731,1.1945,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973832309,1.1937,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973833954,1.599204,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973834130,2.1770788,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973837683,6.82323304,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973840159,2.10245903,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973840317,2.64145903,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973840750,2.06358423,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973843393,1.52458423,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973843683,2.06358423,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973844392,6.24538913,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973847391,12.59538913,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973847692,13.85492804,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1765973850099,1.13388423,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1765973850402,12.13308913,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1765973851087,7.95128423,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1765973851291,8.08478023,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1765973851863,7.54578023,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1765973852065,8.08478023,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1765973852660,9.31749225,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1765973856202,9.31669225,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1765973856404,9.31669225,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1765973856405,1.188004,2937.4,2937.1,0.001]
["bitfinex","ETHUSD",1765973857407,0.884104,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1765973857611,5.92774575,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1765973858809,5.37618513,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973859005,5.91518513,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973859844,5.91518513,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1765973859845,1.35098423,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765973860137,8.81752732,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765973860821,1.375304,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1765973861024,12.37148913,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1765973861820,0.4901,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1765973861983,1.434604,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1765973864234,1.89898423,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1765973864432,1.434604,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1765973865144,1.99624489,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1765973865311,8.81062512,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1765973866334,8.32052512,2936.4,2935.9,0.48]
["bitfinex","ETHUSD",1765973866536,6.35,2936.4,2935.9,0.48]
["bitfinex","ETHUSD",1765973866720,0.1923,2936.8,2936.3,0.479]
["bitfinex","ETHUSD",1765973866919,0.539,2936.7,2936.3,0.9566]
["bitfinex","ETHUSD",1765973867325,1.0148,2936.7,2936.3,0.479]
["bitfinex","ETHUSD",1765973869147,0.539,2936.7,2936.3,0.9566]
["bitfinex","ETHUSD",1765973869342,0.1923,2936.8,2936.3,0.9566]
["bitfinex","ETHUSD",1765973869545,0.539,2936.7,2936.3,0.9566]
["bitfinex","ETHUSD",1765973870744,0.1923,2936.8,2936.3,0.9566]
["bitfinex","ETHUSD",1765973870953,0.539,2936.7,2936.3,0.9566]
["bitfinex","ETHUSD",1765973871453,0.6681,2936.8,2936.3,0.9566]
["bitfinex","ETHUSD",1765973871615,0.539,2936.6,2936.3,0.9566]
["bitfinex","ETHUSD",1765973871820,0.539,2936.6,2936.5,0.479]
["bitfinex","ETHUSD",1765973872956,0.8025,2936.6,2936.5,0.479]
["bitfinex","ETHUSD",1765973873657,0.2635,2936.6,2936.5,0.479]
["bitfinex","ETHUSD",1765973873948,0.8025,2936.6,2936.5,0.479]
["bitfinex","ETHUSD",1765973874156,0.8025,2936.6,2936.3,0.4796]
["bitfinex","ETHUSD",1765973877656,0.8025,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1765973878059,1.2762,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1765973878662,0.8025,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1765973878979,0.8025,2936.6,2936.3,0.4933]
["bitfinex","ETHUSD",1765973879354,0.46438023,2937.3,2937.2,0.4893]
["bitfinex","ETHUSD",1765973879558,0.002,2937.6,2937.4,0.9806]
["bitfinex","ETHUSD",1765973879887,0.541,2937.6,2937.4,0.9806]
["bitfinex","ETHUSD",1765973880177,0.0012,2937.5,2937.4,0.4893]
["bitfinex","ETHUSD",1765973880741,0.5402,2937.5,2937.4,1.6423]
["bitfinex","ETHUSD",1765973880941,0.5402,2937.5,2937.4,2.14697251]
["bitfinex","ETHUSD",1765973881338,1.0323,2937.5,2937.4,0.6617]
["bitfinex","ETHUSD",1765973881750,1.2841,2937.5,2937.4,0.6617]
["bitfinex","ETHUSD",1765973883382,0.2518,2937.4,2936.8,3.40504208]
["bitfinex","ETHUSD",1765973883787,0.2518,2937.4,2937.0,1.02366194]
["bitfinex","ETHUSD",1765973884089,0.2518,2937.4,2937.0,1.46653234]
["bitfinex","ETHUSD",1765973884284,0.5402,2937.5,2937.1,0.4913]
["bitfinex","ETHUSD",1765973884889,1.0,2937.5,2937.0,1.46653234]
["bitfinex","ETHUSD",1765973885091,1.0,2937.5,2937.0,1.94003234]
["bitfinex","ETHUSD",1765973886382,0.539,2937.4,2937.0,1.94003234]
["bitfinex","ETHUSD",1765973887195,0.539,2937.4,2937.0,5.34485843]
["bitfinex","ETHUSD",1765973887396,0.539,2937.4,2937.1,0.53448584]
["bitfinex","ETHUSD",1765973888699,0.539,2937.3,2937.1,0.53448584]
["bitfinex","ETHUSD",1765973888905,0.539,2937.3,2937.2,0.4835]
["bitfinex","ETHUSD",1765973889769,0.539,2937.3,2937.2,1.0225]
["bitfinex","ETHUSD",1765973890200,0.8227,2937.3,2937.2,1.0225]
["bitfinex","ETHUSD",1765973890403,0.8227,2937.3,2937.2,0.539]
["bitfinex","ETHUSD",1765973893103,0.0012,2937.5,2937.4,0.4835]
["bitfinex","ETHUSD",1765973893283,0.0012,2937.5,2937.4,0.99104371]
["bitfinex","ETHUSD",1765973893483,0.0012,2937.5,2937.4,1.88819516]
["bitfinex","ETHUSD",1765973893864,0.0012,2937.5,2937.4,2.02466199]
["bitfinex","ETHUSD",1765973895362,0.4963,2937.5,2937.4,1.06766199]
["bitfinex","ETHUSD",1765973895563,0.7435,2937.5,2937.4,0.13646683]
["bitfinex","ETHUSD",1765973896570,0.4963,2937.5,2937.4,0.13646683]
["bitfinex","ETHUSD",1765973899988,0.5392,2937.5,2937.4,1.09346683]
["bitfinex","ETHUSD",1765973900175,0.5392,2937.5,2937.4,4.49783804]
["bitfinex","ETHUSD",1765973900374,0.5392,2937.5,2937.4,1.09346683]
["bitfinex","ETHUSD",1765973900572,1.0949,2937.5,2937.4,0.13646683]
["bitfinex","ETHUSD",1765973900997,1.0959,2937.5,2937.4,0.13646683]
["bitfinex","ETHUSD",1765973901306,0.4598,2937.4,2937.0,0.4745]
["bitfinex","ETHUSD",1765973901477,0.5402,2937.5,2937.0,0.948]
["bitfinex","ETHUSD",1765973901478,1.0,2937.5,2937.0,0.948]
["bitfinex","ETHUSD",1765973901803,0.4598,2937.4,2937.0,0.4745]
["bitfinex","ETHUSD",1765973901992,0.2822,2937.1,2937.0,0.4745]
["bitfinex","ETHUSD",1765973902314,0.7402,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973904181,0.7394,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973905002,1.2784,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973907899,5.45867392,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973908215,6.00454131,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973908416,0.0012,2937.5,2937.1,0.1955]
["bitfinex","ETHUSD",1765973908651,0.7416,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1765973908909,0.4951,2937.3,2937.0,0.93888023]
["bitfinex","ETHUSD",1765973911484,0.4926,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973911680,1.0316,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973912084,0.539,2937.1,2937.0,0.4845]
["bitfinex","ETHUSD",1765973912522,5.45977711,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973912686,6.00575482,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973913214,1.82437771,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973913902,1.2784,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973914306,0.2814,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973914510,0.8204,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973914811,1.2784,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973915216,0.7394,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973915518,1.2784,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973915813,5.45977711,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973916144,1.82437771,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973916614,6.00575482,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973916832,5.92415734,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973917121,6.32966134,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973917337,2.14828423,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973917487,6.32966134,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973917691,6.96262747,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973919807,2.78125036,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973920013,6.32966134,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973920201,5.79066134,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973920390,2.14828423,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973920594,6.32966134,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973923000,5.79066134,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973923217,6.90872747,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1765973923510,0.9278,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765973923713,1.4668,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765973928233,1.466,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765973928530,2.03073771,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765973931017,0.927,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765973931226,1.466,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765973933028,1.871504,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765973935727,6.05288111,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765973937117,10.69863845,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765973937435,1.147504,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765973937622,5.79326134,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765973940545,1.61188423,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765973940846,1.74538023,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765973941349,0.185,2936.4,2936.1,0.4679]
["bitfinex","ETHUSD",1765973941514,0.539,2936.3,2936.1,0.4679]
["bitfinex","ETHUSD",1765973941710,0.7394,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765973942134,1.20378023,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765973942334,1.74278023,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765973942537,1.20378023,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765973942744,1.28268023,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765973943140,1.20378023,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765973943353,1.74278023,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765973943923,0.001,2936.4,2936.1,0.4679]
["bitfinex","ETHUSD",1765973944125,0.001,2936.4,2936.3,0.4659]
["bitfinex","ETHUSD",1765973944321,0.54,2936.4,2936.3,0.4659]
["bitfinex","ETHUSD",1765973945436,0.001,2936.4,2936.3,0.4659]
["bitfinex","ETHUSD",1765973945754,0.54,2936.4,2936.3,0.4659]
["bitfinex","ETHUSD",1765973946458,0.8174,2936.4,2936.3,0.4659]
["bitfinex","ETHUSD",1765973946766,0.8174,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1765973946922,0.4619,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765973947639,1.0009,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765973947846,1.2802,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765973948225,0.539,2936.2,2936.1,0.985]
["bitfinex","ETHUSD",1765973948624,0.539,2936.2,2936.1,0.4863]
["bitfinex","ETHUSD",1765973949039,0.539,2936.2,2936.1,0.985]
["bitfinex","ETHUSD",1765973950248,0.539,2936.2,2936.1,0.4863]
["bitfinex","ETHUSD",1765973950757,0.001,2936.4,2936.3,0.4843]
["bitfinex","ETHUSD",1765973950924,0.001,2936.4,2936.3,5.16437711]
["bitfinex","ETHUSD",1765973951129,0.001,2936.4,2936.3,5.69950482]
["bitfinex","ETHUSD",1765973952173,0.0002,2936.4,2936.3,5.21520482]
["bitfinex","ETHUSD",1765973952481,0.0002,2936.4,2936.3,5.69950482]
["bitfinex","ETHUSD",1765973953372,0.0002,2936.4,2936.3,1.51812771]
["bitfinex","ETHUSD",1765973953714,0.0002,2936.4,2936.3,0.4843]
["bitfinex","ETHUSD",1765973953881,0.0002,2936.4,2936.3,0.983]
["bitfinex","ETHUSD",1765973954028,0.0002,2936.4,2936.3,0.4843]
["bitfinex","ETHUSD",1765973954666,0.0002,2936.4,2936.3,0.983]
["bitfinex","ETHUSD",1765973956131,0.5392,2936.4,2936.3,0.983]
["bitfinex","ETHUSD",1765973957070,0.5392,2936.4,2936.3,0.983]
["bitfinex","ETHUSD",1765973957265,0.9895,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1765973957565,0.5392,2936.4,2936.3,0.983]
["bitfinex","ETHUSD",1765973958433,0.4503,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765973958860,0.5845,2936.4,2936.1,0.4863]
["bitfinex","ETHUSD",1765973959361,0.5392,2936.4,2936.1,0.4863]
["bitfinex","ETHUSD",1765973959573,0.5392,2936.4,2936.1,0.985]
["bitfinex","ETHUSD",1765973959738,0.5392,2936.4,2936.3,0.4843]
["bitfinex","ETHUSD",1765973959938,0.7881,2936.4,2936.1,0.6856]
["bitfinex","ETHUSD",1765973960138,0.7881,2936.4,2936.1,0.1869]
["bitfinex","ETHUSD",1765973960449,0.7881,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1765973961048,0.5392,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1765973961362,0.2489,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765973964443,0.23987452,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765973965770,0.5392,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1765973965957,0.5392,2936.4,2936.1,0.6856]
["bitfinex","ETHUSD",1765973966167,0.5392,2936.4,2936.3,0.4843]
["bitfinex","ETHUSD",1765973968776,0.7792,2936.4,2936.3,0.4843]
["bitfinex","ETHUSD",1765973969456,0.5392,2936.4,2936.3,0.4843]
["bitfinex","ETHUSD",1765973970672,0.4503,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765973970876,0.5392,2936.4,2936.1,0.985]
["bitfinex","ETHUSD",1765973972974,0.5392,2936.4,2936.1,0.4863]
["bitfinex","ETHUSD",1765973973382,1.0327,2936.4,2936.1,0.4863]
["bitfinex","ETHUSD",1765973973679,1.0327,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1765973973680,0.24,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765973975082,0.5392,2936.4,2936.1,0.4848]
["bitfinex","ETHUSD",1765973975384,0.5392,2936.4,2936.3,0.9465]
["bitfinex","ETHUSD",1765973975580,0.5392,2936.4,2936.3,0.4828]
["bitfinex","ETHUSD",1765973976281,1.0323,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1765973976480,0.0024,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765973977173,0.5384,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1765973977484,1.0037,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1765973978184,0.5384,2936.4,2936.3,0.4828]
["bitfinex","ETHUSD",1765973978702,0.5384,2936.4,2936.3,0.9465]
["bitfinex","ETHUSD",1765973978884,0.539,2936.4,2936.3,0.9465]
["bitfinex","ETHUSD",1765973979187,0.539,2936.4,2936.3,0.4828]
["bitfinex","ETHUSD",1765973979188,0.54,2936.4,2936.3,0.4828]
["bitfinex","ETHUSD",1765973979885,0.001,2936.4,2936.3,0.9465]
["bitfinex","ETHUSD",1765973980089,0.54,2936.4,2936.3,1.47847316]
["bitfinex","ETHUSD",1765973980493,0.54,2936.4,2936.3,0.9465]
["bitfinex","ETHUSD",1765973981587,0.001,2936.4,2936.3,0.9465]
["bitfinex","ETHUSD",1765973981767,0.001,2936.4,2936.3,5.13023164]
["bitfinex","ETHUSD",1765973982865,0.001,2936.4,2936.3,0.9465]
["bitfinex","ETHUSD",1765973991988,0.001,2936.4,2936.3,4.35214656]
["bitfinex","ETHUSD",1765973992187,0.001,2936.4,2936.3,5.25874084]
["bitfinex","ETHUSD",1765973992392,0.001,2936.4,2936.3,1.81903782]
["bitfinex","ETHUSD",1765973999407,0.001,2936.4,2936.3,1.82103782]
["bitfinex","ETHUSD",1765974000078,0.0002,2936.4,2936.3,0.87453782]
["bitfinex","ETHUSD",1765974000284,0.0002,2936.4,2936.3,5.99976946]
["bitfinex","ETHUSD",1765974001011,0.0002,2936.4,2936.3,9.40541602]
["bitfinex","ETHUSD",1765974001507,0.0002,2936.4,2936.3,14.51790812]
["bitfinex","ETHUSD",1765974001712,0.0002,2936.4,2936.3,10.33417648]
["bitfinex","ETHUSD",1765974001902,0.0002,2936.4,2936.3,6.92852992]
["bitfinex","ETHUSD",1765974002211,0.0002,2936.4,2936.3,6.46414969]
["bitfinex","ETHUSD",1765974002980,0.0002,2936.4,2936.3,7.00314969]
["bitfinex","ETHUSD",1765974003911,0.0002,2936.4,2936.3,10.40879625]
["bitfinex","ETHUSD",1765974006009,0.0002,2936.4,2936.3,2.81941805]
["bitfinex","ETHUSD",1765974006257,0.0002,2936.4,2936.3,6.13061187]
["bitfinex","ETHUSD",1765974010215,0.0002,2936.4,2936.3,0.9435]
["bitfinex","ETHUSD",1765974010387,0.0002,2936.4,2936.3,0.4703]
["bitfinex","ETHUSD",1765974010583,0.0002,2936.4,2936.3,0.9529]
["bitfinex","ETHUSD",1765974018641,0.0002,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974018947,0.0002,2936.4,2936.3,0.9526]
["bitfinex","ETHUSD",1765974019143,0.2791,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974019844,0.0002,2936.4,2936.3,0.47]
["bitfinex","ETHUSD",1765974021246,0.2791,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974021733,0.7356,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974022951,0.2791,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974024221,0.2783,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974026552,0.7348,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974027547,0.7358,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974027751,0.2793,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974028665,0.7358,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974029990,0.2793,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974030288,0.7358,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974030590,0.2793,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974032900,0.7358,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974039380,1.281552,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974039580,0.7358,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974044810,1.2748,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974048214,1.274,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974061237,5.86358969,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974062139,1.679504,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974062348,1.140504,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974062517,0.735,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974062722,1.274,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974064845,0.735,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974065024,1.274,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974068824,10.97281403,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765974069155,0.874604,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974069315,5.05868969,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974069960,0.874604,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974070120,1.413604,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974070739,0.0046,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974071049,0.5436,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974071347,0.539,2936.2,2936.1,0.4549]
["bitfinex","ETHUSD",1765974072340,0.5382,2936.2,2936.1,0.4549]
["bitfinex","ETHUSD",1765974072941,0.994,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974073651,0.994,2936.2,2936.1,0.4549]
["bitfinex","ETHUSD",1765974073877,0.001,2936.4,2936.3,0.4529]
["bitfinex","ETHUSD",1765974074158,0.54,2936.4,2936.3,0.9226]
["bitfinex","ETHUSD",1765974074321,0.54,2936.4,2936.3,1.49860857]
["bitfinex","ETHUSD",1765974074648,0.54,2936.4,2936.3,0.9226]
["bitfinex","ETHUSD",1765974075520,0.54,2936.4,2936.3,0.4529]
["bitfinex","ETHUSD",1765974077329,0.54,2936.4,2936.3,0.9226]
["bitfinex","ETHUSD",1765974077530,0.8113,2936.4,2936.1,0.4727]
["bitfinex","ETHUSD",1765974077741,0.7357,2936.2,2936.1,0.4727]
["bitfinex","ETHUSD",1765974078140,0.4558,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974080273,0.8199,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1765974081258,0.454,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974081464,0.7357,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974081828,0.454,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974086066,0.001,2936.4,2936.3,0.9226]
["bitfinex","ETHUSD",1765974086963,0.001,2936.4,2936.3,1.4616]
["bitfinex","ETHUSD",1765974088651,0.001,2936.4,2936.3,0.9919]
["bitfinex","ETHUSD",1765974089673,0.001,2936.4,2936.3,1.4616]
["bitfinex","ETHUSD",1765974091374,0.001,2936.4,2936.3,0.9226]
["bitfinex","ETHUSD",1765974091548,0.001,2936.4,2936.3,0.4529]
["bitfinex","ETHUSD",1765974094569,0.2724,2936.4,2936.2,0.539]
["bitfinex","ETHUSD",1765974095343,0.0046,2936.3,2936.1,0.002]
["bitfinex","ETHUSD",1765974095670,0.001,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1765974095671,0.451,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974096246,0.4502,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974097378,0.7359,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974101081,1.141404,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974101950,0.7359,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974102157,0.9902,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974102358,1.2749,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974104587,0.7359,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974105087,1.2749,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974105460,0.9902,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974106884,0.4512,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974107191,0.9902,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974108874,1.2749,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974110757,0.54,2936.2,2936.1,0.4734]
["bitfinex","ETHUSD",1765974111168,0.7959,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974111454,1.2729,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974114857,6.03521457,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974115056,1.85223202,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974116414,2.31661225,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974117199,1.85223202,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974117401,2.31661225,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974120258,2.31581225,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974121001,1.85143202,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974121204,1.98802468,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974122296,1.85143202,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974123019,1.31243202,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974123204,1.85143202,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974127316,1.31243202,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974127519,1.85143202,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974128015,1.2721,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974132427,0.7331,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974132600,1.2721,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974132801,0.7973,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974134002,1.2721,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974136038,0.7331,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974136334,1.2721,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974139351,5.86228174,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974139559,1.68438177,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974139756,0.2583,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974140055,1.2722,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974144207,1.2714,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974144636,6.32596197,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974145829,1.19678023,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974146046,1.73578023,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974147348,1.73678023,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1765974162789,1.73678023,2936.2,2934.9,1e-08]
["bitfinex","ETHUSD",1765974162790,0.4805,2935.0,2934.9,1e-08]
["bitfinex","ETHUSD",1765974162989,5.53506197,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765974163280,11.04492607,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765974163479,9.75499052,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765974163781,9.75499052,2933.8,2931.7,0.1951]
["bitfinex","ETHUSD",1765974163782,0.405504,2933.3,2931.7,0.1951]
["bitfinex","ETHUSD",1765974163946,0.4706,2932.3,2931.5,0.496]
["bitfinex","ETHUSD",1765974164145,0.4706,2932.1,2931.0,0.1951]
["bitfinex","ETHUSD",1765974164343,4.65527774,2931.6,2930.8,0.496]
["bitfinex","ETHUSD",1765974164591,0.7277,2931.3,2930.3,0.496]
["bitfinex","ETHUSD",1765974164801,1.59758423,2931.3,2929.2,4.18467774]
["bitfinex","ETHUSD",1765974164942,6.69576243,2931.3,2929.8,0.496]
["bitfinex","ETHUSD",1765974165144,6.69576243,2931.3,2931.2,0.8125]
["bitfinex","ETHUSD",1765974165145,2.18758423,2931.3,2931.2,0.8125]
["bitfinex","ETHUSD",1765974165375,7.23676243,2931.3,2931.2,0.8125]
["bitfinex","ETHUSD",1765974166401,0.653,2930.9,2930.2,0.1951]
["bitfinex","ETHUSD",1765974166546,1.0116,2930.8,2930.2,0.1951]
["bitfinex","ETHUSD",1765974166879,0.4706,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1765974167181,0.2592,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974167386,0.653,2930.9,2930.3,0.495]
["bitfinex","ETHUSD",1765974167693,0.541,2930.8,2930.7,0.493]
["bitfinex","ETHUSD",1765974167989,0.4706,2931.4,2930.7,0.493]
["bitfinex","ETHUSD",1765974168158,0.5402,2931.1,2930.7,0.493]
["bitfinex","ETHUSD",1765974168358,0.541,2931.3,2930.7,0.989]
["bitfinex","ETHUSD",1765974168561,0.1824,2931.5,2930.8,0.496]
["bitfinex","ETHUSD",1765974169077,0.541,2931.4,2930.8,0.496]
["bitfinex","ETHUSD",1765974169377,0.541,2931.3,2930.9,0.496]
["bitfinex","ETHUSD",1765974169575,0.1824,2931.5,2931.0,0.3907952]
["bitfinex","ETHUSD",1765974169777,0.541,2931.4,2930.8,0.496]
["bitfinex","ETHUSD",1765974170475,0.541,2931.4,2930.8,3.90796413]
["bitfinex","ETHUSD",1765974170684,0.541,2931.4,2930.8,0.496]
["bitfinex","ETHUSD",1765974171852,0.541,2931.4,2930.6,3.41222711]
["bitfinex","ETHUSD",1765974171853,0.07690569,2931.2,2930.6,0.496]
["bitfinex","ETHUSD",1765974172265,0.541,2931.1,2930.7,0.88683732]
["bitfinex","ETHUSD",1765974172482,0.541,2931.1,2930.7,0.496]
["bitfinex","ETHUSD",1765974172786,0.541,2931.1,2930.6,3.41225603]
["bitfinex","ETHUSD",1765974172993,0.541,2931.1,2930.6,0.496]
["bitfinex","ETHUSD",1765974173189,0.07690569,2931.2,2931.1,1.1489]
["bitfinex","ETHUSD",1765974173489,0.61790569,2931.2,2931.1,1.1489]
["bitfinex","ETHUSD",1765974173691,0.07690569,2931.2,2931.1,1.1489]
["bitfinex","ETHUSD",1765974175466,0.07690569,2931.2,2931.1,4.56058844]
["bitfinex","ETHUSD",1765974175698,0.07690569,2931.2,2931.1,5.35782777]
["bitfinex","ETHUSD",1765974175997,0.0288,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765974176168,0.904904,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765974176366,1.446904,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765974177094,0.904904,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765974177266,1.446904,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765974177592,1.91128423,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765974177899,2.66812693,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765974178485,2.12612693,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765974178687,2.66912693,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765974180412,2.70323974,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765974180696,1.114804,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974180895,7.58242695,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974181196,7.03942695,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974181398,7.58242695,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974181571,2.12218423,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974181895,7.79964537,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974182096,1.79640265,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974182395,2.33940265,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974182598,1.57918423,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974182909,2.12218423,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974184271,1.57918423,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974184471,1.71668023,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974185196,1.17368023,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974185567,0.2387,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974185772,0.2387,2930.4,2930.3,0.461]
["bitfinex","ETHUSD",1765974185773,0.543,2930.4,2930.3,0.461]
["bitfinex","ETHUSD",1765974186174,0.7911,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974186376,0.2481,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974186574,0.7911,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974187270,1.2786,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974187476,0.7911,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974190508,1.2786,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974191000,0.7911,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974192307,0.7903,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974193089,0.4875,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1765974193290,0.543,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974193494,0.7927,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974194040,0.4875,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1765974194177,0.543,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1765974194377,0.543,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1765974194814,0.543,2930.4,2930.3,0.461]
["bitfinex","ETHUSD",1765974196490,0.7927,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974197717,1.2778,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974198286,0.7927,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974198917,1.2778,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974199214,0.7927,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974200283,1.2778,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974201119,0.7927,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974203821,1.2778,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974204416,0.7927,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974204923,1.2778,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974205718,0.7927,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974206229,1.2778,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974209100,0.7927,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974209315,0.7937,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974211628,1.2788,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974211797,1.684304,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974212732,1.85614568,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974214128,1.89025849,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974214431,0.1946,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765974214608,1.1869,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765974216128,1.1861,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765974216517,1.591604,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765974217404,1.049604,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765974217610,1.1861,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765974217812,0.1989,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1765974218038,0.542,2930.0,2929.6,0.4605]
["bitfinex","ETHUSD",1765974218260,0.001,2930.4,2929.6,0.4605]
["bitfinex","ETHUSD",1765974218544,0.542,2930.3,2930.2,0.5]
["bitfinex","ETHUSD",1765974218710,0.8114,2930.3,2929.9,0.4585]
["bitfinex","ETHUSD",1765974219624,0.001,2930.4,2930.2,0.5]
["bitfinex","ETHUSD",1765974220035,0.542,2930.3,2930.2,0.5]
["bitfinex","ETHUSD",1765974221842,0.542,2930.3,2930.2,0.9585]
["bitfinex","ETHUSD",1765974222244,0.542,2930.3,2930.2,0.5]
["bitfinex","ETHUSD",1765974224545,0.001,2930.4,2930.2,0.5]
["bitfinex","ETHUSD",1765974224714,0.542,2930.3,2930.2,0.5]
["bitfinex","ETHUSD",1765974225141,0.001,2930.4,2930.3,0.5]
["bitfinex","ETHUSD",1765974225342,0.543,2930.4,2930.3,0.9585]
["bitfinex","ETHUSD",1765974225643,0.543,2930.4,2930.3,0.5]
["bitfinex","ETHUSD",1765974226615,0.8124,2930.4,2930.3,0.5]
["bitfinex","ETHUSD",1765974226815,0.8124,2930.4,2930.1,0.1814]
["bitfinex","ETHUSD",1765974227016,0.542,2930.3,2930.2,0.5]
["bitfinex","ETHUSD",1765974228242,0.001,2930.4,2930.2,0.5]
["bitfinex","ETHUSD",1765974228445,0.542,2930.3,2930.2,0.5]
["bitfinex","ETHUSD",1765974228644,0.001,2930.4,2930.3,0.5]
["bitfinex","ETHUSD",1765974228844,0.001,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1765974228845,0.8124,2930.4,2929.7,0.4585]
["bitfinex","ETHUSD",1765974229224,0.543,2930.4,2930.3,0.5]
["bitfinex","ETHUSD",1765974230736,0.543,2930.4,2930.3,0.9585]
["bitfinex","ETHUSD",1765974232621,0.543,2930.4,2930.3,0.5]
["bitfinex","ETHUSD",1765974233530,0.543,2930.4,2930.3,0.9679]
["bitfinex","ETHUSD",1765974234945,0.543,2930.4,2930.3,0.5]
["bitfinex","ETHUSD",1765974235250,0.543,2930.4,2930.3,0.9679]
["bitfinex","ETHUSD",1765974238927,0.001,2930.4,2930.3,0.9679]
["bitfinex","ETHUSD",1765974239161,0.543,2930.4,2930.3,0.9679]
["bitfinex","ETHUSD",1765974239564,0.001,2930.4,2930.3,0.9679]
["bitfinex","ETHUSD",1765974239856,0.543,2930.4,2930.3,0.9679]
["bitfinex","ETHUSD",1765974240265,0.0002,2930.4,2930.3,0.4679]
["bitfinex","ETHUSD",1765974240438,0.5422,2930.4,2930.3,0.4679]
["bitfinex","ETHUSD",1765974240633,0.0002,2930.4,2930.3,0.4679]
["bitfinex","ETHUSD",1765974240838,0.0002,2930.4,2930.2,0.1814]
["bitfinex","ETHUSD",1765974241042,0.5422,2930.4,2930.3,0.9563]
["bitfinex","ETHUSD",1765974241441,0.0002,2930.4,2930.3,0.4679]
["bitfinex","ETHUSD",1765974241642,0.5422,2930.4,2930.3,0.9563]
["bitfinex","ETHUSD",1765974244462,0.0002,2930.4,2930.2,0.1814]
["bitfinex","ETHUSD",1765974244646,0.0002,2930.4,2930.2,3.59412865]
["bitfinex","ETHUSD",1765974244845,0.0002,2930.4,2930.3,0.35941287]
["bitfinex","ETHUSD",1765974245157,0.0002,2930.4,2930.3,0.4895]
["bitfinex","ETHUSD",1765974247365,0.0002,2930.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1765974247769,0.0002,2930.4,2930.2,3.59403302]
["bitfinex","ETHUSD",1765974247976,0.0002,2930.4,2930.3,0.4895]
["bitfinex","ETHUSD",1765974248873,0.0002,2930.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1765974249077,0.0002,2930.4,2930.3,4.23849526]
["bitfinex","ETHUSD",1765974249270,0.0002,2930.4,2930.3,0.8258754]
["bitfinex","ETHUSD",1765974249490,0.0002,2930.4,2930.2,0.1814]
["bitfinex","ETHUSD",1765974249662,0.0002,2930.4,2930.2,0.64578023]
["bitfinex","ETHUSD",1765974249860,0.0002,2930.4,2930.3,0.4895]
["bitfinex","ETHUSD",1765974256646,0.0002,2930.4,2930.3,0.4915]
["bitfinex","ETHUSD",1765974261758,0.0002,2930.4,2930.3,11.81749724]
["bitfinex","ETHUSD",1765974262072,0.001,2930.8,2930.7,4.65433869]
["bitfinex","ETHUSD",1765974262279,0.001,2930.8,2930.7,5.14383869]
["bitfinex","ETHUSD",1765974262452,0.001,2930.8,2930.7,0.9424]
["bitfinex","ETHUSD",1765974262658,0.001,2930.8,2930.7,5.14383869]
["bitfinex","ETHUSD",1765974262868,0.001,2930.8,2930.7,5.60821892]
["bitfinex","ETHUSD",1765974263070,0.001,2930.8,2930.7,6.58918468]
["bitfinex","ETHUSD",1765974264093,0.001,2930.8,2930.7,5.79990008]
["bitfinex","ETHUSD",1765974264385,0.0002,2930.8,2930.7,5.83402162]
["bitfinex","ETHUSD",1765974265287,0.0002,2930.8,2930.7,10.03546031]
["bitfinex","ETHUSD",1765974265488,0.0002,2930.8,2930.7,10.00133877]
["bitfinex","ETHUSD",1765974268068,0.0002,2930.8,2930.7,14.20277746]
["bitfinex","ETHUSD",1765974268396,0.00020569,2931.2,2931.1,1.1412]
["bitfinex","ETHUSD",1765974268594,0.00020569,2931.2,2931.1,6.34801892]
["bitfinex","ETHUSD",1765974268798,0.00020569,2931.2,2931.1,7.40296468]
["bitfinex","ETHUSD",1765974269294,0.00020569,2931.2,2931.1,3.20152599]
["bitfinex","ETHUSD",1765974269799,0.00020569,2931.2,2931.1,7.40296468]
["bitfinex","ETHUSD",1765974270103,0.00020569,2931.2,2931.1,10.81465312]
["bitfinex","ETHUSD",1765974270993,0.00120569,2931.2,2931.1,10.81465312]
["bitfinex","ETHUSD",1765974271186,5.69e-06,2931.2,2931.1,10.81465312]
["bitfinex","ETHUSD",1765974271404,5.69e-06,2931.2,2931.1,11.22015712]
["bitfinex","ETHUSD",1765974271602,0.001,2932.4,2931.9,0.4529]
["bitfinex","ETHUSD",1765974271801,0.001,2932.4,2931.9,5.60821892]
["bitfinex","ETHUSD",1765974272108,0.001,2932.4,2931.9,10.4245795]
["bitfinex","ETHUSD",1765974272397,0.001,2932.4,2931.9,13.83533702]
["bitfinex","ETHUSD",1765974272797,0.001,2932.4,2932.3,1.1412]
["bitfinex","ETHUSD",1765974273016,0.001,2932.4,2932.3,5.80701892]
["bitfinex","ETHUSD",1765974273203,0.001,2932.4,2932.3,5.84112184]
["bitfinex","ETHUSD",1765974273408,0.001,2932.4,2932.3,8.14764332]
["bitfinex","ETHUSD",1765974273622,0.001,2932.4,2932.3,8.1135404]
["bitfinex","ETHUSD",1765974274806,0.6,2933.1,2932.7,0.4914]
["bitfinex","ETHUSD",1765974275006,0.6,2933.1,2932.7,6.85748435]
["bitfinex","ETHUSD",1765974275207,0.6,2933.1,2932.7,7.59733279]
["bitfinex","ETHUSD",1765974276700,0.6,2933.1,2932.7,2.14772867]
["bitfinex","ETHUSD",1765974276910,0.6,2933.1,2932.7,1.40788023]
["bitfinex","ETHUSD",1765974277215,0.6,2933.1,2932.7,4.81770735]
["bitfinex","ETHUSD",1765974280090,0.6,2933.1,2932.7,1.40788023]
["bitfinex","ETHUSD",1765974280393,0.6,2933.1,2932.7,4.81770735]
["bitfinex","ETHUSD",1765974287920,0.6,2933.1,2932.7,1.40788023]
["bitfinex","ETHUSD",1765974288229,0.0002,2932.8,2932.7,5.01279537]
["bitfinex","ETHUSD",1765974295531,0.0002,2932.8,2932.7,9.20545503]
["bitfinex","ETHUSD",1765974296105,0.0002,2932.8,2932.7,5.01279537]
["bitfinex","ETHUSD",1765974296431,0.0002,2932.8,2932.7,9.20545503]
["bitfinex","ETHUSD",1765974296803,0.0002,2932.8,2932.7,5.79562791]
["bitfinex","ETHUSD",1765974296996,0.0002,2932.8,2932.7,9.01036701]
["bitfinex","ETHUSD",1765974298337,0.0002,2932.8,2932.7,5.60053989]
["bitfinex","ETHUSD",1765974298703,0.0002,2932.8,2932.7,9.01036701]
["bitfinex","ETHUSD",1765974301634,0.0002,2932.8,2932.7,5.60053989]
["bitfinex","ETHUSD",1765974301934,0.0002,2932.8,2932.7,9.01036701]
["bitfinex","ETHUSD",1765974302107,0.0002,2932.8,2932.7,4.81770735]
["bitfinex","ETHUSD",1765974303751,0.0002,2932.8,2932.7,6.06013708]
["bitfinex","ETHUSD",1765974304705,0.0002,2932.8,2932.7,2.65030996]
["bitfinex","ETHUSD",1765974305039,0.0002,2932.8,2932.7,4.81770735]
["bitfinex","ETHUSD",1765974305435,0.0002,2932.8,2932.7,1.40788023]
["bitfinex","ETHUSD",1765974306056,0.0002,2932.8,2932.7,0.9435]
["bitfinex","ETHUSD",1765974307007,0.0002,2932.8,2932.7,1.40788023]
["bitfinex","ETHUSD",1765974307230,0.0002,2932.8,2932.7,0.9435]
["bitfinex","ETHUSD",1765974308239,0.0002,2932.8,2932.7,4.79370735]
["bitfinex","ETHUSD",1765974308429,0.0002,2932.8,2932.7,1.38388023]
["bitfinex","ETHUSD",1765974310150,0.2576,2932.8,2932.7,0.46438023]
["bitfinex","ETHUSD",1765974310317,0.0002,2932.8,2932.7,0.46438023]
["bitfinex","ETHUSD",1765974311655,0.2073,2932.8,2932.7,0.46438023]
["bitfinex","ETHUSD",1765974311851,0.2073,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765974312056,0.0002,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765974312258,0.4724,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1765974312549,0.52660597,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1765974312928,1.14,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1765974313135,0.001,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765974313943,0.4984,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974314142,0.7372,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974315671,0.001,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765974316372,0.4958,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974318365,0.001,2932.8,2932.7,0.4557]
["bitfinex","ETHUSD",1765974318566,0.001,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765974318567,0.2075,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765974318760,0.001,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765974318966,0.2065,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974319961,0.6795,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974320349,0.2065,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974320551,0.001,2932.8,2932.7,0.4557]
["bitfinex","ETHUSD",1765974320791,0.541,2932.8,2932.7,0.4557]
["bitfinex","ETHUSD",1765974321390,0.7475,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765974322073,0.0047,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974322780,0.541,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765974323183,0.2665,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974325652,0.7348,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974326657,1.2748,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974328497,0.54,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974328697,1.2749,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974329905,1.83508666,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974330063,1.2749,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974330261,0.7349,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974330460,1.2749,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974331190,0.7349,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974331357,1.2749,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974335797,0.7349,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974336105,1.2749,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974336292,1.2741,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974337573,0.7341,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974337782,0.8031,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974338008,1.2741,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974338908,0.7341,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974339112,1.2741,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974340209,0.001,2932.8,2932.7,0.4624]
["bitfinex","ETHUSD",1765974340508,0.001,2932.8,2932.7,1.4367785]
["bitfinex","ETHUSD",1765974340681,0.001,2932.8,2932.7,1.96618474]
["bitfinex","ETHUSD",1765974341414,0.001,2932.8,2932.7,5.37601186]
["bitfinex","ETHUSD",1765974344382,0.001,2932.8,2932.7,1.50180451]
["bitfinex","ETHUSD",1765974344580,0.001,2932.8,2932.7,4.91163163]
["bitfinex","ETHUSD",1765974347412,0.001,2932.8,2932.7,5.37601186]
["bitfinex","ETHUSD",1765974356117,0.001,2932.8,2932.7,1.96508474]
["bitfinex","ETHUSD",1765974356319,0.001,2932.8,2932.7,5.37491186]
["bitfinex","ETHUSD",1765974360421,0.0002,2932.8,2932.7,5.38511186]
["bitfinex","ETHUSD",1765974364498,0.0002,2932.8,2932.7,1.97528474]
["bitfinex","ETHUSD",1765974365095,0.0002,2932.8,2932.7,1.02788474]
["bitfinex","ETHUSD",1765974365306,0.2238,2932.8,2932.7,1.02788474]
["bitfinex","ETHUSD",1765974365506,0.2238,2932.8,2932.7,1.50088474]
["bitfinex","ETHUSD",1765974365507,0.0002,2932.8,2932.7,1.50088474]
["bitfinex","ETHUSD",1765974365831,0.0002,2932.8,2932.7,4.91071186]
["bitfinex","ETHUSD",1765974365995,0.0002,2932.8,2932.7,1.50088474]
["bitfinex","ETHUSD",1765974366201,0.0002,2932.8,2932.7,0.93738023]
["bitfinex","ETHUSD",1765974367922,0.0022,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974368701,0.4605,2932.8,2932.6,0.475]
["bitfinex","ETHUSD",1765974368702,0.0002,2932.8,2932.6,0.475]
["bitfinex","ETHUSD",1765974369232,0.2151,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974369729,0.6729,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974376727,0.2151,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974378814,0.2175,2932.7,2932.6,0.475]
["bitfinex","ETHUSD",1765974379021,0.2175,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974384145,0.2167,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974384846,0.7567,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974387345,1.2121,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974390256,0.0002,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765974390442,0.0002,2932.8,2932.7,4.19456511]
["bitfinex","ETHUSD",1765974390647,0.5402,2932.8,2932.7,0.473]
["bitfinex","ETHUSD",1765974393160,0.0002,2932.8,2932.7,4.19456511]
["bitfinex","ETHUSD",1765974393326,0.0002,2932.8,2932.7,4.29406386]
["bitfinex","ETHUSD",1765974394457,0.0002,2932.8,2932.7,8.48622564]
["bitfinex","ETHUSD",1765974397049,0.0002,2932.8,2932.7,4.29406386]
["bitfinex","ETHUSD",1765974397561,0.0002,2932.8,2932.7,8.48622564]
["bitfinex","ETHUSD",1765974404300,0.0002,2932.8,2932.7,4.29406386]
["bitfinex","ETHUSD",1765974404466,0.0002,2932.8,2932.7,8.48622564]
["bitfinex","ETHUSD",1765974405658,0.0002,2932.8,2932.6,3.41194085]
["bitfinex","ETHUSD",1765974405659,0.2103,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974407452,0.0002,2932.8,2932.6,0.4546]
["bitfinex","ETHUSD",1765974408269,1.0038,2932.9,2932.6,0.4546]
["bitfinex","ETHUSD",1765974408966,0.5394,2932.9,2932.6,0.4546]
["bitfinex","ETHUSD",1765974409172,0.9459,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1765974409572,0.5394,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1765974409746,0.5394,2932.9,2932.6,0.467]
["bitfinex","ETHUSD",1765974410969,0.5394,2932.9,2932.8,0.4526]
["bitfinex","ETHUSD",1765974411275,0.54,2932.9,2932.8,0.926]
["bitfinex","ETHUSD",1765974411784,0.54,2932.9,2932.8,0.4526]
["bitfinex","ETHUSD",1765974411935,0.6,2933.1,2932.8,0.4526]
["bitfinex","ETHUSD",1765974412138,0.54,2933.0,2932.9,0.4886]
["bitfinex","ETHUSD",1765974412647,0.7302,2933.0,2932.6,0.4754]
["bitfinex","ETHUSD",1765974414169,0.001,2932.9,2932.8,0.4886]
["bitfinex","ETHUSD",1765974415057,0.001,2932.9,2932.8,5.15416178]
["bitfinex","ETHUSD",1765974415364,0.001,2932.9,2932.8,1.34861529]
["bitfinex","ETHUSD",1765974415533,0.001,2932.9,2932.8,0.4886]
["bitfinex","ETHUSD",1765974421167,0.1912,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1765974421376,0.674,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1765974421752,0.0048,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974422242,0.4906,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974422574,0.97735618,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974423375,0.4906,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974424892,1.0306,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974426252,1.0121,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974427180,0.4721,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974427480,0.0048,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974427784,0.5448,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974429087,0.54,2932.7,2932.6,0.4609]
["bitfinex","ETHUSD",1765974429292,1.0338,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974429776,0.1366,2932.9,2932.6,0.4609]
["bitfinex","ETHUSD",1765974429954,0.54,2932.7,2932.6,0.4609]
["bitfinex","ETHUSD",1765974430785,0.7561,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974432382,0.7553,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974434392,1.2201,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974435987,0.2161,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974436181,1.2209,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974439776,5.97287796,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974440259,1.78071618,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974446167,2.18622018,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974446367,2.65260041,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974449871,2.65360041,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974450195,3.11798064,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974450368,9.46798064,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765974451570,1.33718423,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765974451771,9.68931324,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765974452269,9.82606514,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765974452699,0.4673,2932.5,2931.6,0.002]
["bitfinex","ETHUSD",1765974452900,0.4673,2932.3,2931.6,0.4691]
["bitfinex","ETHUSD",1765974453201,0.405504,2932.4,2931.6,0.4691]
["bitfinex","ETHUSD",1765974453202,0.4673,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1765974455071,0.6711,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974455294,1.2111,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974456272,1.2103,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974459203,0.54,2931.7,2931.6,0.4611]
["bitfinex","ETHUSD",1765974459507,1.2085,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974460609,0.7559,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974461602,1.2085,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974461918,0.2159,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974462114,0.7559,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974463623,1.2085,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974463825,0.7559,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974465151,0.7569,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974465429,0.2169,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974465603,1.2095,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974466004,0.7569,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974466522,0.2169,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974466827,0.7569,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974467598,1.2095,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974479011,0.7569,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974479516,0.7172,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974480121,1.2092,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974480319,0.7164,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974480534,1.2084,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974482148,0.6684,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974482354,1.2084,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974485552,0.5402,2931.7,2931.6,0.4792]
["bitfinex","ETHUSD",1765974487164,0.0002,2931.7,2931.6,0.4792]
["bitfinex","ETHUSD",1765974487322,0.5402,2931.7,2931.6,0.4792]
["bitfinex","ETHUSD",1765974487650,0.7414,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974494433,0.5402,2931.7,2931.6,0.4792]
["bitfinex","ETHUSD",1765974494956,1.614204,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765974495156,1.074604,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765974495457,1.65581035,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765974495623,1.074604,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765974496519,1.614604,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765974498463,0.6691,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765974498667,1.2091,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765974499535,0.54,2931.6,2931.5,0.4792]
["bitfinex","ETHUSD",1765974499773,1.2064,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765974504256,1.2056,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765974506379,1.611104,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765974506542,2.19205484,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765974507449,0.0002,2931.7,2931.5,0.4792]
["bitfinex","ETHUSD",1765974507759,0.002,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765974508470,0.0002,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1765974510478,0.0002,2931.7,2931.5,0.4681]
["bitfinex","ETHUSD",1765974511974,0.1984,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765974512474,0.0002,2931.7,2931.5,4.67740442]
["bitfinex","ETHUSD",1765974512688,0.0002,2931.7,2931.6,1.41124044]
["bitfinex","ETHUSD",1765974512979,0.5402,2931.7,2931.6,1.41124044]
["bitfinex","ETHUSD",1765974513193,0.0002,2931.7,2931.6,0.93404044]
["bitfinex","ETHUSD",1765974514283,0.0002,2931.7,2931.6,0.46794044]
["bitfinex","ETHUSD",1765974521996,0.1986,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1765974522205,0.7962,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1765974522481,5.53440442,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1765974522686,5.93990842,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1765974522889,10.13811284,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1765974523053,10.60249307,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1765974523389,1.33628423,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974523687,2.11491163,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974523987,6.16877731,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765974524187,0.0043,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765974524364,0.874004,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765974524565,1.415004,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765974525463,5.61320842,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765974526289,1.0095,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765974528185,1.0087,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765974529096,1.53280172,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765974530403,6.13651014,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765974530584,1.93830572,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765974532960,6.14288284,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765974533255,1.93830572,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765974533459,5.73737884,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765974533660,0.0035,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765974533895,0.4511,2930.1,2929.5,4.20657712]
["bitfinex","ETHUSD",1765974534064,0.9921,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1765974534265,0.541,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1765974534577,0.6747,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765974534893,1.2157,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765974535463,0.6747,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765974535684,1.2157,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765974537168,0.6747,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765974537472,1.2157,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765974538077,4.65567712,2930.0,2929.6,0.4737]
["bitfinex","ETHUSD",1765974538279,0.6747,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765974538472,1.2157,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765974539598,0.7669,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765974539903,1.2157,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765974540803,0.2259,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765974541020,0.03411281,2930.4,2929.7,0.451]
["bitfinex","ETHUSD",1765974541191,0.03411281,2930.4,2929.9,0.451]
["bitfinex","ETHUSD",1765974541192,0.541,2930.3,2929.9,0.451]
["bitfinex","ETHUSD",1765974541504,0.48521281,2930.4,2929.9,0.451]
["bitfinex","ETHUSD",1765974541706,0.541,2930.3,2929.9,0.451]
["bitfinex","ETHUSD",1765974542105,0.48521281,2930.4,2929.9,0.451]
["bitfinex","ETHUSD",1765974542285,0.541,2930.2,2929.9,0.451]
["bitfinex","ETHUSD",1765974542889,0.541,2930.2,2929.6,0.453]
["bitfinex","ETHUSD",1765974543103,0.541,2930.2,2929.7,0.83785518]
["bitfinex","ETHUSD",1765974543483,0.541,2930.2,2929.8,0.451]
["bitfinex","ETHUSD",1765974544421,0.542,2930.2,2929.8,0.451]
["bitfinex","ETHUSD",1765974545320,0.541,2930.1,2930.0,0.4815]
["bitfinex","ETHUSD",1765974546183,0.001,2930.2,2930.1,0.4815]
["bitfinex","ETHUSD",1765974546388,0.542,2930.2,2930.1,0.4815]
["bitfinex","ETHUSD",1765974546789,0.7679,2930.2,2929.8,0.4565]
["bitfinex","ETHUSD",1765974547809,1.2167,2930.2,2929.8,0.4565]
["bitfinex","ETHUSD",1765974550002,1.2167,2930.2,2929.9,0.42566648]
["bitfinex","ETHUSD",1765974550203,0.001,2930.2,2930.1,5.33537712]
["bitfinex","ETHUSD",1765974550413,0.542,2930.2,2930.1,5.33537712]
["bitfinex","ETHUSD",1765974550739,0.001,2930.2,2930.1,5.33537712]
["bitfinex","ETHUSD",1765974551051,0.001,2930.2,2930.1,5.91148148]
["bitfinex","ETHUSD",1765974551599,0.001,2930.2,2930.1,6.37586171]
["bitfinex","ETHUSD",1765974552242,0.0002,2930.2,2930.1,8.85071451]
["bitfinex","ETHUSD",1765974552394,0.0002,2930.2,2930.1,9.78871451]
["bitfinex","ETHUSD",1765974553896,0.0002,2930.2,2930.1,13.99329163]
["bitfinex","ETHUSD",1765974567443,0.0002,2930.2,2930.1,9.78250797]
["bitfinex","ETHUSD",1765974576241,0.4883,2931.3,2930.3,0.489]
["bitfinex","ETHUSD",1765974576464,0.4883,2931.3,2930.4,4.19837058]
["bitfinex","ETHUSD",1765974576771,0.4883,2931.3,2930.6,0.489]
["bitfinex","ETHUSD",1765974578974,0.4883,2931.3,2930.7,3.41215409]
["bitfinex","ETHUSD",1765974579152,0.4883,2931.3,2930.7,3.90115409]
["bitfinex","ETHUSD",1765974579557,0.4883,2931.3,2930.8,0.489]
["bitfinex","ETHUSD",1765974580870,0.54,2931.3,2930.8,0.489]
["bitfinex","ETHUSD",1765974581469,0.541,2931.3,2930.9,0.489]
["bitfinex","ETHUSD",1765974581865,1.0293,2931.3,2930.9,0.489]
["bitfinex","ETHUSD",1765974586966,1.0293,2931.3,2930.9,3.90091718]
["bitfinex","ETHUSD",1765974587979,1.0293,2931.3,2930.9,0.489]
["bitfinex","ETHUSD",1765974591481,0.4893,2931.3,2930.9,0.489]
["bitfinex","ETHUSD",1765974591684,0.54,2931.2,2930.9,0.489]
["bitfinex","ETHUSD",1765974598795,0.54,2931.2,2930.9,0.491]
["bitfinex","ETHUSD",1765974599096,0.54,2931.2,2930.9,3.90289837]
["bitfinex","ETHUSD",1765974599285,0.54,2931.2,2931.1,0.4725]
["bitfinex","ETHUSD",1765974599795,0.6883,2931.2,2931.1,0.4725]
["bitfinex","ETHUSD",1765974599974,0.54,2931.2,2931.1,0.4725]
["bitfinex","ETHUSD",1765974600175,0.6907,2931.2,2930.9,0.4942]
["bitfinex","ETHUSD",1765974600375,0.54,2931.1,2931.0,0.4725]
["bitfinex","ETHUSD",1765974602371,0.54,2931.1,2931.0,0.9647]
["bitfinex","ETHUSD",1765974602764,0.001,2931.3,2931.2,0.9647]
["bitfinex","ETHUSD",1765974602975,0.001,2931.3,2931.2,4.37627205]
["bitfinex","ETHUSD",1765974603208,0.541,2931.3,2931.2,5.25235597]
["bitfinex","ETHUSD",1765974604128,0.541,2931.3,2931.2,1.84078392]
["bitfinex","ETHUSD",1765974604280,0.541,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1765974604281,0.541,2931.3,2931.0,0.4922]
["bitfinex","ETHUSD",1765974604609,0.9951,2931.3,2930.9,3.89476067]
["bitfinex","ETHUSD",1765974605211,0.6152,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765974610586,0.164,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765974610786,0.704,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765974611224,1.1552,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765974611797,0.704,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765974612018,0.6152,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765974612318,1.1552,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765974617521,0.164,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765974617826,0.54,2931.0,2930.9,0.4989]
["bitfinex","ETHUSD",1765974618337,0.704,2931.0,2930.9,0.4989]
["bitfinex","ETHUSD",1765974618622,1.1552,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765974620026,0.6152,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765974620224,0.54,2931.0,2930.9,0.4989]
["bitfinex","ETHUSD",1765974620400,0.704,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765974621326,1.1552,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765974624138,1.1544,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765974624748,5.81724734,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765974624909,7.785863,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765974626950,7.246663,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765974627125,7.786663,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765974627444,11.99283661,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765974629034,0.933804,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765974629209,10.34282495,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765974629930,10.90085388,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765974630135,5.33602436,2930.1,2929.7,0.002]
["bitfinex","ETHUSD",1765974630313,5.87602436,2930.1,2929.7,0.002]
["bitfinex","ETHUSD",1765974630510,11.13373867,2930.1,2929.7,0.002]
["bitfinex","ETHUSD",1765974630828,6.93141831,2930.1,2929.7,0.002]
["bitfinex","ETHUSD",1765974631009,11.6917676,2930.1,2929.7,0.002]
["bitfinex","ETHUSD",1765974631218,41.6917676,2930.1,2929.7,0.002]
["bitfinex","ETHUSD",1765974631525,1.062504,2929.8,2929.7,0.002]
["bitfinex","ETHUSD",1765974631729,10.14001627,2929.8,2929.7,0.002]
["bitfinex","ETHUSD",1765974633327,0.869304,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765974633647,6.1101174,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765974634232,1.36779704,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765974634552,6.1101174,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765974634752,7.18178031,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765974637131,6.64178031,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765974637338,7.18178031,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765974638555,1.53546291,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765974638754,0.4638,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765974639054,1.0038,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765974639361,0.664304,2929.5,2929.4,0.001]
["bitfinex","ETHUSD",1765974639649,1.123204,2929.5,2929.4,0.001]
["bitfinex","ETHUSD",1765974640026,5.35963717,2929.5,2929.4,0.001]
["bitfinex","ETHUSD",1765974640251,0.7152,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765974640470,9.65984072,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765974640765,13.49193577,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765974640971,13.01321854,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765974641179,11.97936172,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765974641328,11.97936172,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1765974641329,5.52902436,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765974641529,6.06902436,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765974641729,10.27134472,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765974642231,6.06902436,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765974642666,5.52902436,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765974642958,6.07002436,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765974643167,0.9212,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765974643457,1.4612,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765974645441,0.9212,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765974645642,1.867704,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765974645847,6.6770268,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765974647062,26.698441,2929.3,2929.2,0.6564]
["bitfinex","ETHUSD",1765974647262,0.541,2930.3,2929.4,0.4567]
["bitfinex","ETHUSD",1765974647430,0.541,2930.3,2930.0,4.65902036]
["bitfinex","ETHUSD",1765974647631,0.541,2930.3,2929.9,4.20232036]
["bitfinex","ETHUSD",1765974647827,0.541,2930.3,2929.8,4.20232036]
["bitfinex","ETHUSD",1765974648156,0.5402,2930.3,2929.9,0.47433204]
["bitfinex","ETHUSD",1765974649351,0.4589,2930.2,2929.7,3.95428236]
["bitfinex","ETHUSD",1765974650273,0.5402,2930.3,2929.6,3.41339414]
["bitfinex","ETHUSD",1765974650475,0.5412,2930.3,2929.6,3.95359414]
["bitfinex","ETHUSD",1765974650778,0.001,2930.3,2930.2,7.03943126]
["bitfinex","ETHUSD",1765974650946,0.001,2930.3,2930.2,7.74337439]
["bitfinex","ETHUSD",1765974651148,0.001,2931.2,2931.1,4.52478844]
["bitfinex","ETHUSD",1765974652362,0.001,2931.2,2931.1,4.66154922]
["bitfinex","ETHUSD",1765974654154,0.001,2931.2,2931.1,0.61006078]
["bitfinex","ETHUSD",1765974654955,0.001,2931.2,2931.1,4.02174922]
["bitfinex","ETHUSD",1765974655883,0.001,2931.2,2931.1,0.61006078]
["bitfinex","ETHUSD",1765974656088,0.001,2931.2,2931.1,4.02174922]
["bitfinex","ETHUSD",1765974656289,0.001,2931.2,2931.1,0.61006078]
["bitfinex","ETHUSD",1765974656678,0.001,2931.2,2931.1,4.02174922]
["bitfinex","ETHUSD",1765974657777,0.001,2931.2,2931.1,4.50364922]
["bitfinex","ETHUSD",1765974658094,0.001,2931.2,2931.1,5.31392598]
["bitfinex","ETHUSD",1765974660590,0.001,2931.2,2931.1,0.61006078]
["bitfinex","ETHUSD",1765974660795,0.001,2931.2,2931.1,4.02174922]
["bitfinex","ETHUSD",1765974661158,0.001,2931.2,2931.1,1.09196078]
["bitfinex","ETHUSD",1765974661354,0.001,2931.2,2931.1,0.61006078]
["bitfinex","ETHUSD",1765974661796,0.001,2931.2,2931.1,4.50364922]
["bitfinex","ETHUSD",1765974662889,0.001,2931.2,2931.1,0.61006078]
["bitfinex","ETHUSD",1765974663408,0.001,2931.2,2931.1,0.13676078]
["bitfinex","ETHUSD",1765974663565,0.2524,2931.2,2930.9,3.41186108]
["bitfinex","ETHUSD",1765974663768,0.2524,2931.2,2931.0,3.4117704]
["bitfinex","ETHUSD",1765974664164,0.2524,2931.2,2930.9,3.54861906]
["bitfinex","ETHUSD",1765974664875,0.2524,2931.2,2930.9,0.13675798]
["bitfinex","ETHUSD",1765974665180,0.2524,2931.2,2930.9,3.99808215]
["bitfinex","ETHUSD",1765974665685,0.2524,2931.2,2930.9,0.58625961]
["bitfinex","ETHUSD",1765974665991,0.2524,2931.2,2930.9,3.99818058]
["bitfinex","ETHUSD",1765974666974,0.2524,2931.2,2930.9,4.3304226]
["bitfinex","ETHUSD",1765974667365,0.2524,2931.2,2930.8,0.46438023]
["bitfinex","ETHUSD",1765974667366,0.2524,2931.2,2930.8,3.87636781]
["bitfinex","ETHUSD",1765974667569,0.2524,2931.2,2930.8,4.82246781]
["bitfinex","ETHUSD",1765974668069,0.2524,2931.2,2930.8,4.34536781]
["bitfinex","ETHUSD",1765974668391,0.001,2931.2,2931.1,0.9301]
["bitfinex","ETHUSD",1765974669397,0.001,2931.2,2931.1,4.34178844]
["bitfinex","ETHUSD",1765974670694,0.001,2931.2,2931.1,5.11715901]
["bitfinex","ETHUSD",1765974670904,0.001,2931.2,2931.1,5.61565612]
["bitfinex","ETHUSD",1765974671077,0.001,2931.2,2931.1,5.58153924]
["bitfinex","ETHUSD",1765974671393,0.001,2931.2,2931.1,5.71825795]
["bitfinex","ETHUSD",1765974672192,0.0002,2931.2,2931.1,4.78815795]
["bitfinex","ETHUSD",1765974672372,0.0002,2931.2,2931.1,5.71825795]
["bitfinex","ETHUSD",1765974673315,0.0002,2931.2,2931.1,11.17315049]
["bitfinex","ETHUSD",1765974675287,0.0002,2931.2,2931.1,5.71825795]
["bitfinex","ETHUSD",1765974680123,0.0002,2931.2,2931.1,11.17315049]
["bitfinex","ETHUSD",1765974684830,0.0002,2931.2,2931.1,5.71825795]
["bitfinex","ETHUSD",1765974686059,0.0002,2931.2,2931.1,5.75237483]
["bitfinex","ETHUSD",1765974686271,0.0002,2931.2,2931.1,5.71825795]
["bitfinex","ETHUSD",1765974687154,0.0002,2931.2,2931.1,5.75237483]
["bitfinex","ETHUSD",1765974687460,0.0002,2931.2,2931.1,9.94842258]
["bitfinex","ETHUSD",1765974687621,0.0002,2931.2,2931.1,9.9143057]
["bitfinex","ETHUSD",1765974689525,0.0002,2931.2,2931.1,11.4235635]
["bitfinex","ETHUSD",1765974691139,0.0002,2931.2,2931.1,11.8290675]
["bitfinex","ETHUSD",1765974691340,0.0002,2931.2,2931.1,11.4235635]
["bitfinex","ETHUSD",1765974691718,0.0002,2931.2,2931.1,11.8290675]
["bitfinex","ETHUSD",1765974692052,0.0002,2931.3,2931.2,1.335604]
["bitfinex","ETHUSD",1765974692224,0.0002,2931.3,2931.2,3.24160945]
["bitfinex","ETHUSD",1765974692428,0.0002,2931.3,2931.2,6.6531815]
["bitfinex","ETHUSD",1765974692647,0.0002,2931.3,2931.2,6.78988853]
["bitfinex","ETHUSD",1765974696030,0.0002,2931.3,2931.2,7.25426876]
["bitfinex","ETHUSD",1765974696226,6.35,2932.8,2932.3,1.1771]
["bitfinex","ETHUSD",1765974701865,0.001,2932.9,2932.3,5.04614988]
["bitfinex","ETHUSD",1765974702374,0.001,2932.9,2932.3,5.18283916]
["bitfinex","ETHUSD",1765974702950,0.001,2932.9,2932.3,1.7725469]
["bitfinex","ETHUSD",1765974703157,0.001,2932.9,2932.3,4.72408154]
["bitfinex","ETHUSD",1765974707057,0.001,2932.9,2932.3,4.75818446]
["bitfinex","ETHUSD",1765974707969,0.001,2932.9,2932.3,5.22256469]
["bitfinex","ETHUSD",1765974708270,0.001,2932.9,2932.3,5.18846177]
["bitfinex","ETHUSD",1765974708454,0.001,2932.9,2932.3,5.22256469]
["bitfinex","ETHUSD",1765974708659,0.001,2932.9,2932.3,6.71049201]
["bitfinex","ETHUSD",1765974708858,0.001,2932.9,2932.3,6.67638909]
["bitfinex","ETHUSD",1765974711489,0.001,2932.9,2932.3,10.86851248]
["bitfinex","ETHUSD",1765974711685,0.001,2932.9,2932.3,6.67638909]
["bitfinex","ETHUSD",1765974711893,0.001,2932.9,2932.3,10.86851248]
["bitfinex","ETHUSD",1765974720206,0.0002,2932.4,2932.3,10.38581248]
["bitfinex","ETHUSD",1765974720396,0.0002,2932.4,2932.3,10.84001248]
["bitfinex","ETHUSD",1765974726323,0.0002,2932.4,2932.3,6.64788909]
["bitfinex","ETHUSD",1765974726487,0.0002,2932.4,2932.3,10.84001248]
["bitfinex","ETHUSD",1765974730409,0.0002,2932.4,2932.3,6.64788909]
["bitfinex","ETHUSD",1765974731130,0.0002,2932.4,2932.3,6.64988909]
["bitfinex","ETHUSD",1765974734414,0.0002,2932.4,2932.3,3.23959683]
["bitfinex","ETHUSD",1765974734757,0.0002,2932.4,2932.3,5.16196177]
["bitfinex","ETHUSD",1765974741032,0.0002,2932.4,2932.3,5.19606469]
["bitfinex","ETHUSD",1765974741335,0.6,2933.1,2933.0,0.947]
["bitfinex","ETHUSD",1765974741635,0.6,2933.1,2933.0,5.60350362]
["bitfinex","ETHUSD",1765974741930,0.6,2933.1,2933.0,6.62837555]
["bitfinex","ETHUSD",1765974742123,0.6,2933.1,2933.0,7.71042544]
["bitfinex","ETHUSD",1765974742550,0.6,2933.1,2933.0,7.70865387]
["bitfinex","ETHUSD",1765974742951,0.6,2933.1,2933.0,6.92778039]
["bitfinex","ETHUSD",1765974744235,0.5992,2933.1,2933.0,5.98078039]
["bitfinex","ETHUSD",1765974744562,0.5992,2933.1,2933.0,6.92778039]
["bitfinex","ETHUSD",1765974745235,0.6002,2933.1,2933.0,6.92778039]
["bitfinex","ETHUSD",1765974751466,0.6002,2933.1,2933.0,11.11797749]
["bitfinex","ETHUSD",1765974752993,0.6002,2933.1,2933.0,6.92778039]
["bitfinex","ETHUSD",1765974753293,0.6002,2933.1,2933.0,11.11797749]
["bitfinex","ETHUSD",1765974756799,0.6002,2933.1,2933.0,2.43625216]
["bitfinex","ETHUSD",1765974757002,0.6002,2933.1,2933.0,6.62644926]
["bitfinex","ETHUSD",1765974757516,0.6002,2933.1,2933.0,10.0359276]
["bitfinex","ETHUSD",1765974757885,0.6002,2933.1,2933.0,6.62644926]
["bitfinex","ETHUSD",1765974759516,0.6002,2933.1,2933.0,10.0359276]
["bitfinex","ETHUSD",1765974759695,0.6002,2933.1,2933.0,10.0379276]
["bitfinex","ETHUSD",1765974759892,0.6002,2933.1,2933.0,2.43825216]
["bitfinex","ETHUSD",1765974764287,0.6002,2933.1,2933.0,5.8477305]
["bitfinex","ETHUSD",1765974766018,0.6002,2933.1,2933.0,6.62844926]
["bitfinex","ETHUSD",1765974766222,0.6002,2933.1,2933.0,10.0379276]
["bitfinex","ETHUSD",1765974768248,0.5994,2933.1,2933.0,9.5714276]
["bitfinex","ETHUSD",1765974768450,0.5994,2933.1,2933.0,6.65554926]
["bitfinex","ETHUSD",1765974768754,0.5994,2933.1,2933.0,10.0650276]
["bitfinex","ETHUSD",1765974780194,0.5994,2933.1,2933.0,5.8748305]
["bitfinex","ETHUSD",1765974781190,0.5994,2933.1,2933.0,10.84951017]
["bitfinex","ETHUSD",1765974781997,0.5994,2933.1,2933.0,6.65791307]
["bitfinex","ETHUSD",1765974782292,0.5994,2933.1,2933.0,5.8734305]
["bitfinex","ETHUSD",1765974782892,0.5994,2933.1,2933.0,2.46395216]
["bitfinex","ETHUSD",1765974783080,0.5994,2933.1,2933.0,0.95998023]
["bitfinex","ETHUSD",1765974783281,0.8834,2933.1,2933.0,0.46638023]
["bitfinex","ETHUSD",1765974783712,0.8834,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765974783713,1.3423,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765974783874,1.59663,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765974784070,1.67773,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765974784479,2.13663,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765974787295,1.67773,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765974787515,1.67773,2933.1,2933.0,5.58537733]
["bitfinex","ETHUSD",1765974787516,0.5994,2933.1,2933.0,5.58537733]
["bitfinex","ETHUSD",1765974787716,0.5994,2933.1,2933.0,10.23527443]
["bitfinex","ETHUSD",1765974787926,0.601,2933.2,2933.1,1.33898423]
["bitfinex","ETHUSD",1765974788215,0.001,2933.6,2933.5,0.9288]
["bitfinex","ETHUSD",1765974788405,0.001,2933.6,2933.5,5.1189971]
["bitfinex","ETHUSD",1765974789481,0.001,2933.6,2933.5,5.58337733]
["bitfinex","ETHUSD",1765974789913,0.001,2933.6,2933.5,8.99227455]
["bitfinex","ETHUSD",1765974790816,0.001,2933.8,2933.6,0.4691]
["bitfinex","ETHUSD",1765974791117,0.001,2933.8,2933.6,7.66949458]
["bitfinex","ETHUSD",1765974791316,0.001,2933.8,2933.6,7.63540677]
["bitfinex","ETHUSD",1765974792012,0.001,2933.8,2933.6,11.1807837]
["bitfinex","ETHUSD",1765974792220,0.0002,2933.7,2933.6,10.2519837]
["bitfinex","ETHUSD",1765974792398,0.0002,2933.7,2933.6,11.1807837]
["bitfinex","ETHUSD",1765974792999,0.0002,2933.7,2933.6,6.9905866]
["bitfinex","ETHUSD",1765974793421,0.0002,2933.7,2933.6,11.1807837]
["bitfinex","ETHUSD",1765974794185,0.0002,2933.7,2933.6,6.9905866]
["bitfinex","ETHUSD",1765974794921,0.0002,2933.7,2933.6,9.12875426]
["bitfinex","ETHUSD",1765974797390,1.2,2935.1,2934.7,0.6165]
["bitfinex","ETHUSD",1765974797599,0.001,2935.6,2935.4,0.178]
["bitfinex","ETHUSD",1765974797799,0.001,2935.6,2935.4,9.23484133]
["bitfinex","ETHUSD",1765974798091,0.001,2935.6,2935.4,10.26077733]
["bitfinex","ETHUSD",1765974798313,0.001,2935.6,2935.4,6.07058023]
["bitfinex","ETHUSD",1765974798723,0.001,2935.6,2935.4,9.47727097]
["bitfinex","ETHUSD",1765974799105,0.001,2935.6,2935.4,9.29927097]
["bitfinex","ETHUSD",1765974799309,0.1921,2937.9,2935.5,0.86988423]
["bitfinex","ETHUSD",1765974799507,0.94,2937.7,2937.4,4.1901971]
["bitfinex","ETHUSD",1765974800123,0.94,2937.7,2937.5,0.94]
["bitfinex","ETHUSD",1765974800505,0.94,2937.7,2937.5,5.1301971]
["bitfinex","ETHUSD",1765974801003,0.1921,2938.1,2937.5,8.53444459]
["bitfinex","ETHUSD",1765974801207,0.6757,2938.1,2937.7,4.1901971]
["bitfinex","ETHUSD",1765974801408,0.6757,2938.1,2937.5,4.34421619]
["bitfinex","ETHUSD",1765974801609,0.6757,2938.1,2937.5,0.94]
["bitfinex","ETHUSD",1765974801808,0.03411281,2939.2,2937.6,0.03404139]
["bitfinex","ETHUSD",1765974801997,0.4836,2938.8,2937.8,5.43232928]
["bitfinex","ETHUSD",1765974802200,0.4836,2938.8,2937.5,0.94]
["bitfinex","ETHUSD",1765974802631,0.4836,2938.8,2937.5,4.34422262]
["bitfinex","ETHUSD",1765974802835,0.4836,2938.8,2937.5,0.94]
["bitfinex","ETHUSD",1765974803031,0.4564,2937.6,2937.5,0.94]
["bitfinex","ETHUSD",1765974803326,0.94,2937.6,2937.5,0.94]
["bitfinex","ETHUSD",1765974804205,0.4564,2937.6,2937.5,0.94]
["bitfinex","ETHUSD",1765974804402,0.4836,2937.8,2937.5,0.94]
["bitfinex","ETHUSD",1765974804624,0.6757,2937.9,2937.5,0.94]
["bitfinex","ETHUSD",1765974805706,0.4836,2937.8,2937.5,0.94]
["bitfinex","ETHUSD",1765974806135,0.4564,2937.6,2937.5,0.94]
["bitfinex","ETHUSD",1765974808934,0.92664738,2937.6,2937.5,0.94]
["bitfinex","ETHUSD",1765974810171,0.4836,2937.5,2936.8,0.0439]
["bitfinex","ETHUSD",1765974810337,0.4836,2937.5,2936.9,1.39102761]
["bitfinex","ETHUSD",1765974810545,0.4836,2937.5,2936.9,0.92664738]
["bitfinex","ETHUSD",1765974810787,0.4836,2937.5,2936.8,0.0439]
["bitfinex","ETHUSD",1765974810993,0.4836,2937.5,2936.9,0.7341]
["bitfinex","ETHUSD",1765974811152,0.4564,2937.0,2936.9,0.7341]
["bitfinex","ETHUSD",1765974811669,0.94,2937.0,2936.9,0.7341]
["bitfinex","ETHUSD",1765974812489,0.4564,2937.0,2936.9,0.7341]
["bitfinex","ETHUSD",1765974812654,0.542,2937.2,2936.9,0.7341]
["bitfinex","ETHUSD",1765974812854,0.4836,2937.8,2936.9,0.7341]
["bitfinex","ETHUSD",1765974813059,0.1921,2937.9,2937.3,0.46438023]
["bitfinex","ETHUSD",1765974813282,0.542,2937.8,2937.3,0.65568023]
["bitfinex","ETHUSD",1765974813582,1.0256,2937.8,2937.3,0.46438023]
["bitfinex","ETHUSD",1765974813787,1.0256,2937.8,2937.4,0.542]
["bitfinex","ETHUSD",1765974813991,0.4564,2937.5,2937.4,0.542]
["bitfinex","ETHUSD",1765974814289,0.4836,2937.7,2937.4,0.542]
["bitfinex","ETHUSD",1765974815594,0.542,2937.6,2937.4,0.542]
["bitfinex","ETHUSD",1765974816364,0.474,2937.5,2937.4,0.542]
["bitfinex","ETHUSD",1765974817168,0.9738,2937.5,2937.4,0.542]
["bitfinex","ETHUSD",1765974818495,0.4998,2937.4,2936.9,3.40494689]
["bitfinex","ETHUSD",1765974818792,0.4998,2937.4,2936.8,0.46438023]
["bitfinex","ETHUSD",1765974818968,0.4998,2937.4,2936.7,0.46438023]
["bitfinex","ETHUSD",1765974819165,0.4998,2937.4,2936.9,0.46438023]
["bitfinex","ETHUSD",1765974819361,0.4998,2937.4,2936.8,0.5412]
["bitfinex","ETHUSD",1765974819795,0.4998,2937.4,2936.7,0.46438023]
["bitfinex","ETHUSD",1765974819998,0.4998,2937.4,2936.8,0.5412]
["bitfinex","ETHUSD",1765974820198,0.4998,2937.4,2936.9,0.46438023]
["bitfinex","ETHUSD",1765974820392,0.5412,2937.6,2936.8,0.5412]
["bitfinex","ETHUSD",1765974820393,0.474,2936.9,2936.8,0.5412]
["bitfinex","ETHUSD",1765974820603,0.474,2936.9,2936.7,0.46438023]
["bitfinex","ETHUSD",1765974820768,0.474,2936.9,2936.7,0.5412]
["bitfinex","ETHUSD",1765974820969,0.474,2936.8,2936.7,0.5412]
["bitfinex","ETHUSD",1765974821470,0.541,2937.0,2936.7,0.7325]
["bitfinex","ETHUSD",1765974821670,0.474,2936.8,2936.7,0.5412]
["bitfinex","ETHUSD",1765974822694,0.9738,2936.8,2936.7,0.5412]
["bitfinex","ETHUSD",1765974823971,0.474,2936.8,2936.7,0.5412]
["bitfinex","ETHUSD",1765974824484,0.9738,2936.8,2936.7,0.5412]
["bitfinex","ETHUSD",1765974825201,1.5148,2936.8,2936.7,0.5412]
["bitfinex","ETHUSD",1765974827001,0.9738,2936.8,2936.7,0.5412]
["bitfinex","ETHUSD",1765974827201,1.5148,2936.8,2936.3,3.86998184]
["bitfinex","ETHUSD",1765974827501,1.5148,2936.8,2936.4,0.9738]
["bitfinex","ETHUSD",1765974829810,0.9738,2936.5,2936.4,0.9738]
["bitfinex","ETHUSD",1765974829984,0.9738,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1765974830307,1.5148,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1765974840231,1.514,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1765974842040,1.514,2936.2,2935.2,0.001]
["bitfinex","ETHUSD",1765974842041,1.583204,2935.6,2935.5,1.02410923]
["bitfinex","ETHUSD",1765974842191,1.583204,2935.6,2935.2,0.001]
["bitfinex","ETHUSD",1765974842192,0.5988,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1765974842918,0.4833,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1765974843125,1.5196,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1765974845810,0.9786,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1765974845990,1.5196,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1765974851819,2.30656,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1765974853206,1.76556,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1765974853417,2.30656,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1765974854732,1.76556,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1765974854902,2.30656,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1765974857405,2.712064,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1765974857749,0.993704,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974858039,1.27230842,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974858942,1.81330842,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974859541,1.27230842,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974859706,1.81330842,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974862614,1.27230842,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974862945,1.81330842,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974864150,1.81250842,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974871877,0.9795,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974872334,1.5205,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974873030,1.926004,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974876553,1.385004,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974876730,1.926004,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974876931,2.1973004,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974878444,1.6563004,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974878747,1.7917964,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974879453,1.7927964,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974881851,1.2517964,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974882161,1.7927964,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974882543,1.7917964,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974884451,0.9805,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974884654,0.4958,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974884839,0.541,2935.2,2935.1,5.31755979]
["bitfinex","ETHUSD",1765974886546,0.001,2935.2,2935.1,5.31755979]
["bitfinex","ETHUSD",1765974886750,0.542,2935.2,2935.1,5.31755979]
["bitfinex","ETHUSD",1765974886957,0.542,2935.2,2935.1,4.84235979]
["bitfinex","ETHUSD",1765974888342,0.5412,2935.2,2935.1,4.84235979]
["bitfinex","ETHUSD",1765974889269,0.5412,2935.2,2935.1,5.31755979]
["bitfinex","ETHUSD",1765974889270,0.0002,2935.2,2935.1,5.31755979]
["bitfinex","ETHUSD",1765974889469,0.5402,2935.2,2935.1,5.31755979]
["bitfinex","ETHUSD",1765974891175,0.0002,2935.2,2935.1,6.19023723]
["bitfinex","ETHUSD",1765974891381,0.5402,2935.2,2935.1,6.19023723]
["bitfinex","ETHUSD",1765974892272,0.5402,2935.2,2935.1,5.71503723]
["bitfinex","ETHUSD",1765974892620,0.5402,2935.2,2935.1,6.16883723]
["bitfinex","ETHUSD",1765974894676,0.0002,2935.2,2935.1,6.16883723]
["bitfinex","ETHUSD",1765974894844,0.5402,2935.2,2935.1,5.71503723]
["bitfinex","ETHUSD",1765974895045,0.5402,2935.2,2935.1,5.52923723]
["bitfinex","ETHUSD",1765974901257,0.5402,2935.2,2935.1,6.12373723]
["bitfinex","ETHUSD",1765974902077,1.0051,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974902292,1.4682,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974904768,0.0002,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974904972,1.0198,2935.2,2935.1,0.4646]
["bitfinex","ETHUSD",1765974905166,1.0198,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974905389,1.5147,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974905994,0.9747,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974906202,1.5147,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974906364,0.9747,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974906698,1.5147,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974907293,0.5402,2935.2,2935.1,0.4646]
["bitfinex","ETHUSD",1765974907863,1.0198,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974909479,1.5147,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974912003,0.5402,2935.2,2935.1,0.4646]
["bitfinex","ETHUSD",1765974912200,1.019,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974912777,0.4949,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1765974913075,0.4806,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974913806,1.5155,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974916076,0.9755,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974916300,0.541,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974916723,1.0206,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974917610,1.5155,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974918206,1.0206,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974918592,1.5155,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974922186,1.0206,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974922388,1.5155,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974929128,1.0206,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765974930235,0.001,2935.2,2935.1,0.918]
["bitfinex","ETHUSD",1765974930398,0.001,2935.2,2935.1,1.56952598]
["bitfinex","ETHUSD",1765974930399,0.541,2935.2,2935.1,1.56952598]
["bitfinex","ETHUSD",1765974930799,0.541,2935.2,2935.1,5.75778577]
["bitfinex","ETHUSD",1765974931017,0.541,2935.2,2935.1,6.222166]
["bitfinex","ETHUSD",1765974931219,0.541,2935.2,2935.1,5.75778577]
["bitfinex","ETHUSD",1765974931502,0.001,2935.2,2935.1,0.4646]
["bitfinex","ETHUSD",1765974931691,0.541,2935.2,2935.1,0.4646]
["bitfinex","ETHUSD",1765974932116,0.001,2935.2,2935.1,5.10625979]
["bitfinex","ETHUSD",1765974932298,0.001,2935.2,2935.1,8.51329873]
["bitfinex","ETHUSD",1765974932497,0.001,2935.2,2935.1,9.75198085]
["bitfinex","ETHUSD",1765974933498,0.001,2935.2,2935.1,9.7491858]
["bitfinex","ETHUSD",1765974936203,0.0002,2935.2,2935.1,8.8321858]
["bitfinex","ETHUSD",1765974936414,0.0002,2935.2,2935.1,9.7807858]
["bitfinex","ETHUSD",1765974939332,0.0002,2935.2,2935.1,6.05970129]
["bitfinex","ETHUSD",1765974939536,0.0002,2935.2,2935.1,10.24516603]
["bitfinex","ETHUSD",1765974940914,0.0002,2935.2,2935.1,14.43063077]
["bitfinex","ETHUSD",1765974941499,0.0002,2935.2,2935.1,14.83613477]
["bitfinex","ETHUSD",1765974941707,0.001,2935.5,2935.4,0.9486]
["bitfinex","ETHUSD",1765974942034,0.001,2936.4,2936.3,5.27796474]
["bitfinex","ETHUSD",1765974942221,0.001,2936.4,2936.3,5.80576121]
["bitfinex","ETHUSD",1765974943431,0.001,2936.4,2936.3,9.21140777]
["bitfinex","ETHUSD",1765974943627,0.001,2936.4,2936.3,5.02594303]
["bitfinex","ETHUSD",1765974943836,0.001,2936.4,2936.3,9.21140777]
["bitfinex","ETHUSD",1765974944217,0.001,2936.4,2936.3,1.62029647]
["bitfinex","ETHUSD",1765974944747,0.001,2936.4,2936.3,5.02594303]
["bitfinex","ETHUSD",1765974945323,0.001,2936.4,2936.3,1.62029647]
["bitfinex","ETHUSD",1765974945732,0.001,2936.4,2936.3,5.02594303]
["bitfinex","ETHUSD",1765974946709,0.001,2936.4,2936.3,1.62029647]
["bitfinex","ETHUSD",1765974947137,0.001,2936.4,2936.3,1.0925]
["bitfinex","ETHUSD",1765974947531,0.001,2936.4,2936.3,0.4734]
["bitfinex","ETHUSD",1765974949743,0.001,2936.4,2936.3,0.9486]
["bitfinex","ETHUSD",1765974950656,0.001,2936.4,2936.3,0.4734]
["bitfinex","ETHUSD",1765974951215,0.001,2936.4,2936.3,0.932]
["bitfinex","ETHUSD",1765974951749,0.001,2936.4,2936.3,5.11495435]
["bitfinex","ETHUSD",1765974952043,0.001,2936.4,2936.3,6.37334322]
["bitfinex","ETHUSD",1765974952556,0.4773,2936.4,2936.3,0.4734]
["bitfinex","ETHUSD",1765974952718,0.4773,2936.4,2936.1,0.193]
["bitfinex","ETHUSD",1765974952916,0.001,2936.4,2936.3,0.499]
["bitfinex","ETHUSD",1765974954057,0.4773,2936.4,2935.9,0.1827]
["bitfinex","ETHUSD",1765974954256,0.4697,2936.3,2935.7,0.92298023]
["bitfinex","ETHUSD",1765974954546,0.4697,2936.3,2935.7,2.13313914]
["bitfinex","ETHUSD",1765974954719,0.4697,2936.3,2935.8,0.46438023]
["bitfinex","ETHUSD",1765974955622,0.4697,2936.3,2935.7,1.21015891]
["bitfinex","ETHUSD",1765974955845,0.4697,2936.3,2935.7,1.66875891]
["bitfinex","ETHUSD",1765974956216,0.4697,2936.3,2935.6,0.1827]
["bitfinex","ETHUSD",1765974956445,0.001,2936.4,2935.8,0.4586]
["bitfinex","ETHUSD",1765974956446,0.54,2936.2,2935.8,0.4586]
["bitfinex","ETHUSD",1765974956642,0.54,2936.2,2936.1,0.499]
["bitfinex","ETHUSD",1765974956917,1.0163,2936.2,2935.8,0.4586]
["bitfinex","ETHUSD",1765974957123,1.486,2936.2,2935.6,8.23065102]
["bitfinex","ETHUSD",1765974959927,0.001,2936.4,2936.0,0.499]
["bitfinex","ETHUSD",1765974960166,0.5392,2936.3,2936.0,0.4586]
["bitfinex","ETHUSD",1765974960332,0.4697,2936.2,2935.8,3.4061212]
["bitfinex","ETHUSD",1765974960636,0.4763,2935.9,2935.7,3.40634039]
["bitfinex","ETHUSD",1765974961134,0.4763,2935.9,2935.6,3.5891436]
["bitfinex","ETHUSD",1765974961322,0.4763,2935.9,2935.6,0.1827]
["bitfinex","ETHUSD",1765974961845,0.4763,2935.9,2935.7,3.40624253]
["bitfinex","ETHUSD",1765974961846,0.1653,2935.8,2935.7,3.40624253]
["bitfinex","ETHUSD",1765974962430,0.54,2935.9,2935.7,0.499]
["bitfinex","ETHUSD",1765974962631,0.54,2935.9,2935.8,0.499]
["bitfinex","ETHUSD",1765974963027,0.4707,2936.4,2935.8,0.9576]
["bitfinex","ETHUSD",1765974963224,0.001,2936.4,2935.9,0.4586]
["bitfinex","ETHUSD",1765974963456,0.001,2936.4,2936.3,0.499]
["bitfinex","ETHUSD",1765974963860,0.001,2936.4,2936.3,0.9576]
["bitfinex","ETHUSD",1765974964433,0.001,2936.4,2936.3,4.36324656]
["bitfinex","ETHUSD",1765974965439,0.001,2936.4,2936.3,3.90464656]
["bitfinex","ETHUSD",1765974967232,0.001,2936.4,2936.3,4.69135497]
["bitfinex","ETHUSD",1765974967458,0.001,2936.4,2936.3,5.16435497]
["bitfinex","ETHUSD",1765974972337,0.4829,2936.4,2936.2,3.4056961]
["bitfinex","ETHUSD",1765974972550,0.4829,2936.4,2935.8,0.473]
["bitfinex","ETHUSD",1765974972551,0.4829,2936.4,2936.3,3.40564656]
["bitfinex","ETHUSD",1765974972860,0.001,2936.4,2936.3,3.88574656]
["bitfinex","ETHUSD",1765974973366,0.001,2936.4,2936.3,0.4801]
["bitfinex","ETHUSD",1765974974467,0.001,2936.4,2936.3,0.4811]
["bitfinex","ETHUSD",1765974976973,0.4829,2936.4,2936.3,0.4811]
["bitfinex","ETHUSD",1765974977132,0.001,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1765974977339,0.001,2936.4,2936.3,0.4811]
["bitfinex","ETHUSD",1765974978146,0.001,2936.4,2936.3,3.88674656]
["bitfinex","ETHUSD",1765974978349,0.541,2936.4,2936.3,4.670122]
["bitfinex","ETHUSD",1765974978738,0.541,2936.4,2936.3,5.143122]
["bitfinex","ETHUSD",1765974980986,1.4902,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1765974982442,1.895704,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1765974982775,0.8286,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765974982962,1.3686,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765974984173,1.3678,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765974990775,0.4819,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765974990977,1.0219,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765974995882,0.4819,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765974996080,1.0219,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765974998781,1.4754,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975008184,1.4746,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975011067,1.4756,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975012288,2.04176011,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975016304,2.04176011,2935.6,2935.5,5.10940109]
["bitfinex","ETHUSD",1765975016305,0.001,2935.6,2935.5,5.10940109]
["bitfinex","ETHUSD",1765975016520,0.541,2935.6,2935.5,5.10940109]
["bitfinex","ETHUSD",1765975016807,0.001,2935.6,2935.5,5.10940109]
["bitfinex","ETHUSD",1765975017012,0.001,2935.6,2935.5,9.29540218]
["bitfinex","ETHUSD",1765975017308,0.001,2935.6,2935.5,15.12319664]
["bitfinex","ETHUSD",1765975017776,0.001,2935.6,2935.5,10.93719555]
["bitfinex","ETHUSD",1765975019992,0.001,2935.6,2935.5,0.4537]
["bitfinex","ETHUSD",1765975020309,0.001,2935.6,2935.5,3.86027468]
["bitfinex","ETHUSD",1765975020686,0.001,2935.6,2935.5,0.4537]
["bitfinex","ETHUSD",1765975020899,0.541,2935.6,2935.5,3.86027468]
["bitfinex","ETHUSD",1765975022889,0.541,2935.6,2935.5,0.4537]
["bitfinex","ETHUSD",1765975023886,0.541,2935.6,2935.5,4.32997468]
["bitfinex","ETHUSD",1765975027219,0.541,2935.6,2935.5,0.9234]
["bitfinex","ETHUSD",1765975027741,0.541,2935.6,2935.5,4.32997468]
["bitfinex","ETHUSD",1765975027920,0.001,2935.6,2935.5,5.15007819]
["bitfinex","ETHUSD",1765975028223,0.541,2935.6,2935.5,5.15007819]
["bitfinex","ETHUSD",1765975031700,0.541,2935.6,2935.5,0.4537]
["bitfinex","ETHUSD",1765975032226,0.5402,2935.6,2935.5,0.4537]
["bitfinex","ETHUSD",1765975033201,1.0041,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975033618,1.5024,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975037751,1.907904,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975037905,3.39995545,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975042048,3.43406826,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975042350,1.49177122,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975042645,1.5024,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975043452,0.0002,2935.6,2935.5,0.482]
["bitfinex","ETHUSD",1765975043650,0.5402,2935.6,2935.5,0.4555]
["bitfinex","ETHUSD",1765975043839,0.5402,2935.6,2935.5,0.9365]
["bitfinex","ETHUSD",1765975044039,0.5402,2935.6,2935.5,0.482]
["bitfinex","ETHUSD",1765975044875,0.0002,2935.6,2935.5,0.482]
["bitfinex","ETHUSD",1765975045075,0.5402,2935.6,2935.5,0.482]
["bitfinex","ETHUSD",1765975051525,1.0041,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975051682,0.5402,2935.6,2935.5,0.482]
["bitfinex","ETHUSD",1765975052095,0.0002,2935.6,2935.5,0.482]
["bitfinex","ETHUSD",1765975052299,0.5402,2935.6,2935.5,0.482]
["bitfinex","ETHUSD",1765975056132,0.5394,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975057449,0.5394,2935.6,2935.5,0.4581]
["bitfinex","ETHUSD",1765975058928,0.5404,2935.6,2935.5,0.4581]
["bitfinex","ETHUSD",1765975059131,1.4952,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975059331,2.06334955,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975059535,2.06394955,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975063752,2.46945355,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975063956,7.12012927,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975066891,1.92945355,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975067091,2.46945355,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975067381,1.92945355,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975067583,2.46945355,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975067883,7.12012927,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975070001,6.58012927,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975070161,7.12012927,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975078184,6.58012927,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975078419,0.95658023,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975078620,1.49658023,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975079126,1.97808023,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975080177,1.97728023,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975080622,2.38278423,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975080824,3.04310348,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975084783,7.22939897,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975088885,13.57939897,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975090753,13.58242115,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975100061,13.04242115,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975100265,13.58242115,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975104189,13.58162115,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975106573,7.23162115,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975108999,6.69162115,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975109389,7.23162115,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975109702,6.69162115,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975110020,7.23262115,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975110305,17.48193815,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1765975111598,1.032604,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765975111803,6.2263019,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765975111979,6.85234337,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765975116306,11.04166104,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1765975116887,1.1633,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975117109,1.7033,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975117605,5.89433438,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975119409,1.0291,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975119609,1.5064,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975119916,11.33150771,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975120117,7.14047333,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975121215,1.83628423,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975121395,2.37628423,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975121586,2.41039704,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975128122,2.40959704,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975132717,1.86959704,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975133047,2.40959704,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975133205,3.07307146,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975133612,2.53307146,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975133814,3.07307146,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975137130,3.07407146,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975138536,2.53407146,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975138717,1.87059704,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975138917,2.41059704,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975139933,6.60163142,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975140707,6.06163142,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975140936,6.60163142,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975141117,7.26520584,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975145840,6.72520584,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975146017,1.46509304,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975146218,2.00509304,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975146422,2.41059704,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975148245,1.87059704,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975148543,2.41059704,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975152149,2.40979704,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975152548,1.86979704,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975152748,2.40979704,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975153352,0.001,2934.4,2934.3,4.67673438]
["bitfinex","ETHUSD",1765975153528,0.541,2934.4,2934.3,6.09650126]
["bitfinex","ETHUSD",1765975153727,0.001,2934.4,2934.3,6.09650126]
["bitfinex","ETHUSD",1765975154049,0.541,2934.4,2934.3,1.90546688]
["bitfinex","ETHUSD",1765975154549,0.541,2934.4,2934.3,0.9522]
["bitfinex","ETHUSD",1765975157941,0.001,2934.4,2934.3,0.9522]
["bitfinex","ETHUSD",1765975158142,0.541,2934.4,2934.3,0.9522]
["bitfinex","ETHUSD",1765975161427,1.4966,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975161634,1.0227,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975161945,1.0227,2934.4,2934.3,0.4857]
["bitfinex","ETHUSD",1765975162321,1.0227,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975172229,1.0227,2934.4,2934.3,0.4857]
["bitfinex","ETHUSD",1765975172452,0.541,2934.4,2934.3,0.4857]
["bitfinex","ETHUSD",1765975175134,1.0193,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975176271,1.0185,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975176937,0.4785,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975177139,1.0185,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975177338,1.4698,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975177642,1.0185,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975188644,1.4698,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975188890,1.875304,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975189042,2.06624568,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975200209,2.06544568,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975201097,2.06644568,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975201714,1.52644568,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975201866,0.884204,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975202070,1.887704,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975203203,0.946504,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975203365,1.901004,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975206499,1.361004,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975206716,0.541,2934.4,2934.3,0.4578]
["bitfinex","ETHUSD",1765975206913,0.541,2934.4,2934.3,0.9538]
["bitfinex","ETHUSD",1765975207115,0.541,2934.4,2934.3,0.4578]
["bitfinex","ETHUSD",1765975207405,1.0387,2934.4,2934.3,0.4578]
["bitfinex","ETHUSD",1765975207572,1.5385,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975208725,1.0387,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975212219,1.5385,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975212414,0.4987,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975212631,1.0387,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975213125,1.5385,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975217627,0.001,2934.4,2934.3,0.9538]
["bitfinex","ETHUSD",1765975217851,0.541,2934.4,2934.3,0.9538]
["bitfinex","ETHUSD",1765975218052,0.541,2934.4,2934.3,0.4578]
["bitfinex","ETHUSD",1765975218952,1.0387,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975219515,1.5385,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975221253,1.0387,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975221642,1.0387,2934.4,2934.3,0.4578]
["bitfinex","ETHUSD",1765975221843,1.0387,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975224162,1.0379,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975224467,1.5377,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975226029,1.0379,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975226431,0.5402,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975226662,1.5377,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975227035,1.0379,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975227365,1.0379,2934.4,2934.3,0.4578]
["bitfinex","ETHUSD",1765975227866,1.0379,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975230788,1.5377,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975231793,1.0379,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975232589,1.0379,2934.4,2934.3,0.4578]
["bitfinex","ETHUSD",1765975232590,0.5402,2934.4,2934.3,0.4578]
["bitfinex","ETHUSD",1765975232977,1.0379,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975233883,1.5377,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975240590,1.0379,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975242413,0.4979,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975242612,1.0369,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975244418,0.0002,2934.4,2934.3,0.4851]
["bitfinex","ETHUSD",1765975244715,0.5392,2934.4,2934.3,0.4851]
["bitfinex","ETHUSD",1765975248229,0.5384,2934.4,2934.3,0.4851]
["bitfinex","ETHUSD",1765975250030,0.5384,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975250031,1.4787,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975250533,0.03411281,2934.7,2934.4,0.4841]
["bitfinex","ETHUSD",1765975250728,0.539,2934.6,2934.4,0.4841]
["bitfinex","ETHUSD",1765975251633,0.539,2934.6,2934.5,0.4838]
["bitfinex","ETHUSD",1765975251804,0.405504,2934.9,2934.5,0.4838]
["bitfinex","ETHUSD",1765975252005,0.539,2934.8,2934.7,0.4838]
["bitfinex","ETHUSD",1765975256342,1.0086,2934.8,2934.5,0.4863]
["bitfinex","ETHUSD",1765975256554,0.539,2934.8,2934.7,0.4838]
["bitfinex","ETHUSD",1765975256752,0.4617,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1765975258631,0.4627,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1765975259026,0.4627,2934.7,2934.3,0.4873]
["bitfinex","ETHUSD",1765975260463,0.4627,2934.7,2934.3,1.36857049]
["bitfinex","ETHUSD",1765975260662,0.001,2934.7,2934.3,0.88227049]
["bitfinex","ETHUSD",1765975260869,0.001,2934.7,2934.3,1.36857049]
["bitfinex","ETHUSD",1765975261077,0.4627,2934.7,2934.3,1.36857049]
["bitfinex","ETHUSD",1765975261369,0.4627,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1765975261571,1.37091681,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975261772,1.90991681,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975264372,1.37091681,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975264587,1.90991681,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975264777,2.14734651,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975264978,1.60834651,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975265176,2.14734651,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975266654,1.60834651,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975266853,2.14834651,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975267676,1.60934651,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975267882,2.14834651,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975270494,2.14470117,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975271802,1.60570117,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975271990,2.14470117,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975272193,2.13690117,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975274490,1.59790117,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975274699,2.13690117,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975287417,2.6012814,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1765975287617,2.6012814,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1765975287618,1.023404,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975287823,5.71170976,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975288113,1.52189704,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975288893,2.06089704,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975296322,2.06009704,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975296503,3.38799896,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975301331,0.46438023,2934.1,2934.0,0.9446]
["bitfinex","ETHUSD",1765975301530,1.00338023,2934.1,2934.0,0.4865]
["bitfinex","ETHUSD",1765975303541,1.49618023,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975303837,0.539,2934.1,2934.0,0.4865]
["bitfinex","ETHUSD",1765975304023,6.8149,2934.3,2934.0,0.4865]
["bitfinex","ETHUSD",1765975304328,0.539,2934.2,2934.1,0.4855]
["bitfinex","ETHUSD",1765975308125,0.4928,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975308350,0.9577,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975308657,0.4928,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975309947,0.4649,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1765975310258,0.539,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1765975313758,0.001,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975313955,0.001,2934.1,2934.0,0.4763]
["bitfinex","ETHUSD",1765975320178,0.0002,2934.1,2934.0,0.4763]
["bitfinex","ETHUSD",1765975320802,0.4869,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975321600,1.0259,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975322174,0.0002,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975322507,0.5392,2934.1,2934.0,0.4763]
["bitfinex","ETHUSD",1765975323780,0.5392,2934.1,2934.0,0.9753]
["bitfinex","ETHUSD",1765975324482,0.5392,2934.1,2934.0,0.4763]
["bitfinex","ETHUSD",1765975329011,0.9945,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975329515,1.4749,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975331123,0.9359,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975331314,1.4749,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975331518,0.9945,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975331918,0.5392,2934.1,2934.0,0.4664]
["bitfinex","ETHUSD",1765975333230,0.5392,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975333231,0.9945,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975336050,0.9945,2934.1,2934.0,0.4664]
["bitfinex","ETHUSD",1765975336555,0.5392,2934.1,2934.0,0.4664]
["bitfinex","ETHUSD",1765975338058,0.9945,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975338229,1.4749,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975339658,1.880404,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975339859,1.14623616,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975340032,0.5392,2934.1,2934.0,0.4664]
["bitfinex","ETHUSD",1765975341065,0.9945,2934.1,2934.0,0.4664]
["bitfinex","ETHUSD",1765975341231,0.9945,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975342358,0.4555,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975342559,0.9945,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975343241,1.4749,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975344165,1.4741,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975348761,1.4751,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975350070,1.880604,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975350230,26.99270566,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975350431,27.1293912,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765975350631,1.1272,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975350837,1.6662,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975351645,2.071704,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975351849,2.2788744,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975352250,2.0873744,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975354555,2.22408003,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975354766,2.0873744,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975355381,2.55175463,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975355760,2.01275463,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975356081,2.55175463,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975357453,1.5483744,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975357652,6.74171221,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975360202,36.20271221,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975360502,7.67656263,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975361060,7.81328134,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975361256,7.47777234,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975361462,11.67281589,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975364713,2.14947334,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975364915,1.4747,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975365410,1.880204,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975367731,6.07432919,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975368230,6.21023809,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975368436,8.3661129,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975368620,2.0161129,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975368821,2.71113601,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975369746,2.0161129,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975371336,32.48049313,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975372637,36.67461832,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975374146,17.46930832,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975374342,2.0161129,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975374548,2.28672349,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975375846,0.86181949,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975376046,1.6132089,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975376237,1.4765,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975376543,1.882004,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975376947,0.6854,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975377449,0.539,2933.2,2933.1,0.60608507]
["bitfinex","ETHUSD",1765975377615,0.483,2933.5,2933.1,0.60608507]
["bitfinex","ETHUSD",1765975377816,0.405504,2933.7,2933.3,0.4684]
["bitfinex","ETHUSD",1765975377817,0.539,2933.4,2933.3,0.4684]
["bitfinex","ETHUSD",1765975378413,0.1852,2933.8,2933.3,0.4684]
["bitfinex","ETHUSD",1765975378648,1.022,2933.7,2933.3,0.4684]
["bitfinex","ETHUSD",1765975378846,1.022,2933.7,2933.3,1.08808507]
["bitfinex","ETHUSD",1765975379831,0.539,2933.6,2933.3,1.08808507]
["bitfinex","ETHUSD",1765975380030,1.022,2933.6,2933.3,1.08808507]
["bitfinex","ETHUSD",1765975380433,0.539,2933.6,2933.3,1.08808507]
["bitfinex","ETHUSD",1765975380628,0.483,2933.7,2933.3,1.08808507]
["bitfinex","ETHUSD",1765975380832,0.539,2933.6,2933.3,1.08808507]
["bitfinex","ETHUSD",1765975381032,0.539,2933.6,2933.3,1.55128507]
["bitfinex","ETHUSD",1765975381435,0.001,2933.8,2933.4,0.4632]
["bitfinex","ETHUSD",1765975381632,0.539,2933.7,2933.6,0.4684]
["bitfinex","ETHUSD",1765975382148,0.9914,2933.7,2933.3,1.08288507]
["bitfinex","ETHUSD",1765975382327,0.483,2933.6,2933.3,0.61968507]
["bitfinex","ETHUSD",1765975382531,0.539,2933.7,2933.3,0.61968507]
["bitfinex","ETHUSD",1765975382731,1.022,2933.7,2933.3,0.61968507]
["bitfinex","ETHUSD",1765975383330,0.4524,2933.4,2933.3,0.61968507]
["bitfinex","ETHUSD",1765975383643,0.4524,2933.4,2933.1,0.001]
["bitfinex","ETHUSD",1765975383644,0.1464,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975383832,1.1684,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975384022,1.1684,2933.2,2933.1,0.54]
["bitfinex","ETHUSD",1765975384440,0.6854,2933.2,2933.1,0.54]
["bitfinex","ETHUSD",1765975384921,1.1829,2933.2,2933.1,0.54]
["bitfinex","ETHUSD",1765975385365,1.1829,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975386377,1.588404,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1765975386520,1.338004,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765975386724,5.53212919,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765975386921,1.338004,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765975387173,1.877004,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765975387381,6.35946761,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765975387537,14.70141861,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765975387952,6.35946761,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765975388348,16.17766761,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765975388870,16.17766761,2933.1,2932.3,0.002]
["bitfinex","ETHUSD",1765975388871,0.4778,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765975389049,0.4778,2932.4,2932.0,1.2]
["bitfinex","ETHUSD",1765975389050,1.029804,2932.1,2932.0,1.2]
["bitfinex","ETHUSD",1765975391674,32.33882242,2932.1,2932.0,0.2125]
["bitfinex","ETHUSD",1765975391964,17.59457623,2932.1,2932.0,0.2125]
["bitfinex","ETHUSD",1765975392151,3.68066565,2932.1,2932.0,0.2125]
["bitfinex","ETHUSD",1765975392374,2.03338423,2932.1,2932.0,0.2125]
["bitfinex","ETHUSD",1765975392672,8.87241142,2932.1,2932.0,0.2125]
["bitfinex","ETHUSD",1765975393544,36.27750942,2932.1,2932.0,0.2125]
["bitfinex","ETHUSD",1765975393852,36.27750942,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1765975393853,1.032504,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975394057,2.03688423,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975394258,2.67293517,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975394469,2.15055494,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975394641,1.032504,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975394838,1.572504,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975395372,6.23100942,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975395577,2.03688423,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975396765,1.49688423,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975396952,0.08411281,2932.5,2931.6,0.4709]
["bitfinex","ETHUSD",1765975397152,0.53161281,2932.3,2931.6,4.66502519]
["bitfinex","ETHUSD",1765975397367,0.53161281,2932.3,2931.7,0.99670252]
["bitfinex","ETHUSD",1765975397368,1.0385,2932.2,2931.7,0.99670252]
["bitfinex","ETHUSD",1765975397570,1.0385,2932.2,2931.7,0.482]
["bitfinex","ETHUSD",1765975397755,0.405504,2932.1,2931.7,0.482]
["bitfinex","ETHUSD",1765975397978,0.541,2932.0,2931.7,0.482]
["bitfinex","ETHUSD",1765975398498,0.541,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1765975398653,0.4975,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1765975400367,0.4778,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975400574,0.6307,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1765975401764,0.541,2932.0,2931.9,0.4689]
["bitfinex","ETHUSD",1765975401967,0.946504,2932.0,2931.9,0.4689]
["bitfinex","ETHUSD",1765975402400,1.424304,2932.0,2931.6,0.484]
["bitfinex","ETHUSD",1765975402598,1.424304,2932.0,2931.6,0.95201252]
["bitfinex","ETHUSD",1765975402898,1.424304,2932.0,2931.6,0.47001252]
["bitfinex","ETHUSD",1765975403102,0.4778,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975403299,0.6307,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1765975404202,0.946504,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1765975404411,1.444004,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1765975405401,0.541,2931.9,2931.8,0.4689]
["bitfinex","ETHUSD",1765975405598,0.405504,2932.0,2931.9,0.9509]
["bitfinex","ETHUSD",1765975405797,0.946504,2932.0,2931.9,0.9509]
["bitfinex","ETHUSD",1765975405998,0.946504,2932.0,2931.9,0.4689]
["bitfinex","ETHUSD",1765975406502,1.424304,2932.0,2931.6,0.484]
["bitfinex","ETHUSD",1765975407206,0.4975,2932.4,2931.9,0.4689]
["bitfinex","ETHUSD",1765975407409,0.946504,2932.3,2931.9,0.4689]
["bitfinex","ETHUSD",1765975407583,0.4975,2932.2,2931.9,0.4689]
["bitfinex","ETHUSD",1765975407789,0.4778,2932.0,2931.6,0.484]
["bitfinex","ETHUSD",1765975407996,0.541,2931.9,2931.6,0.95201252]
["bitfinex","ETHUSD",1765975408507,0.541,2931.9,2931.6,0.47001252]
["bitfinex","ETHUSD",1765975408816,0.541,2931.9,2931.6,0.95201252]
["bitfinex","ETHUSD",1765975409228,0.541,2931.9,2931.8,0.4689]
["bitfinex","ETHUSD",1765975410487,0.541,2931.9,2931.8,0.9509]
["bitfinex","ETHUSD",1765975410816,0.541,2931.9,2931.8,0.4689]
["bitfinex","ETHUSD",1765975411624,0.541,2931.9,2931.8,0.9509]
["bitfinex","ETHUSD",1765975413317,0.542,2931.9,2931.8,0.9509]
["bitfinex","ETHUSD",1765975416232,0.5412,2931.9,2931.8,0.482]
["bitfinex","ETHUSD",1765975416436,0.5412,2931.9,2931.8,0.9713]
["bitfinex","ETHUSD",1765975417033,0.5412,2931.9,2931.6,0.47001252]
["bitfinex","ETHUSD",1765975417196,0.5412,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1765975417392,0.5412,2931.9,2931.8,0.4893]
["bitfinex","ETHUSD",1765975419091,0.5402,2931.9,2931.8,0.9409]
["bitfinex","ETHUSD",1765975419320,0.929,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975419521,7.81846019,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975419730,8.67221621,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975419930,2.18826002,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975420428,2.72926002,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975420625,1.875504,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975421331,0.883904,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975421633,1.875504,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975423737,0.883904,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975423937,1.424904,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975424148,1.63377568,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975424550,2.08437568,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975424919,1.54337568,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975425118,2.08437568,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975427514,1.63377568,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975428113,2.08437568,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975429239,1.54337568,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975429425,2.08437568,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765975431554,1.1176,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765975431738,0.541,2930.7,2930.6,0.4913]
["bitfinex","ETHUSD",1765975432050,0.541,2930.7,2930.6,0.9429]
["bitfinex","ETHUSD",1765975432524,0.541,2930.7,2930.6,0.4913]
["bitfinex","ETHUSD",1765975433674,0.4748,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1765975433852,1.0158,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765975434151,2.35418423,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765975434318,28.08445665,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765975434515,28.59535665,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765975434748,12.48127165,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765975436350,1.345704,2930.0,2929.9,1.6014]
["bitfinex","ETHUSD",1765975436552,1.886704,2930.0,2929.9,1.6014]
["bitfinex","ETHUSD",1765975436750,0.405504,2930.0,2929.9,2.0944]
["bitfinex","ETHUSD",1765975436936,0.946504,2930.0,2929.9,2.0944]
["bitfinex","ETHUSD",1765975439269,0.947504,2930.0,2929.9,2.0944]
["bitfinex","ETHUSD",1765975439870,0.947504,2930.0,2929.9,2.0964]
["bitfinex","ETHUSD",1765975440365,1.421504,2930.0,2929.9,1.6034]
["bitfinex","ETHUSD",1765975440754,0.947504,2930.0,2929.9,1.6034]
["bitfinex","ETHUSD",1765975440974,0.947504,2930.0,2929.9,2.0964]
["bitfinex","ETHUSD",1765975441541,0.4685,2930.3,2929.9,2.0964]
["bitfinex","ETHUSD",1765975441740,0.542,2930.2,2929.9,2.0964]
["bitfinex","ETHUSD",1765975442639,1.0105,2930.2,2929.9,2.0964]
["bitfinex","ETHUSD",1765975443770,0.4748,2930.0,2929.9,1.6034]
["bitfinex","ETHUSD",1765975444586,1.344004,2930.0,2929.9,1.6034]
["bitfinex","ETHUSD",1765975444765,1.5326044,2930.0,2929.9,1.6034]
["bitfinex","ETHUSD",1765975444967,1.99698463,2930.0,2929.9,1.6034]
["bitfinex","ETHUSD",1765975445174,6.25029734,2930.0,2929.9,1.6034]
["bitfinex","ETHUSD",1765975445879,36.25029734,2930.0,2929.9,0.6159]
["bitfinex","ETHUSD",1765975446062,33.76858634,2930.0,2929.9,0.6159]
["bitfinex","ETHUSD",1765975446262,12.27481163,2930.0,2929.9,0.6159]
["bitfinex","ETHUSD",1765975446463,16.47812434,2930.0,2929.9,0.6159]
["bitfinex","ETHUSD",1765975446872,1.216704,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765975447072,6.42639694,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765975448985,5.88439694,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765975449586,1.68108423,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765975449883,1.424504,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765975450093,0.477,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765975450301,0.542,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765975450951,1.019,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765975451357,1.4827,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765975452491,0.542,2929.3,2929.2,0.5006]
["bitfinex","ETHUSD",1765975452654,0.4637,2929.7,2929.2,0.5006]
["bitfinex","ETHUSD",1765975452983,0.542,2929.6,2929.2,0.9525]
["bitfinex","ETHUSD",1765975453151,1.0057,2929.6,2929.2,0.5006]
["bitfinex","ETHUSD",1765975453348,0.1804,2929.8,2929.2,0.5006]
["bitfinex","ETHUSD",1765975453551,0.4637,2929.6,2929.2,0.5006]
["bitfinex","ETHUSD",1765975454378,0.947504,2929.7,2929.2,0.5006]
["bitfinex","ETHUSD",1765975454678,0.405504,2929.5,2929.2,0.002]
["bitfinex","ETHUSD",1765975455281,0.405504,2929.6,2929.2,0.002]
["bitfinex","ETHUSD",1765975455579,0.6441,2929.8,2929.2,0.002]
["bitfinex","ETHUSD",1765975455786,0.542,2929.5,2929.2,0.002]
["bitfinex","ETHUSD",1765975457583,0.542,2929.4,2929.3,0.4986]
["bitfinex","ETHUSD",1765975460492,0.869204,2929.7,2929.3,0.4986]
["bitfinex","ETHUSD",1765975460680,0.542,2929.6,2929.3,0.4986]
["bitfinex","ETHUSD",1765975461598,1.034804,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765975462863,1.576804,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765975464205,1.034004,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765975464399,1.576004,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765975468690,37.75960126,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765975468895,0.4637,2929.1,2928.1,0.002]
["bitfinex","ETHUSD",1765975469263,0.405504,2928.7,2928.1,0.4539]
["bitfinex","ETHUSD",1765975469464,0.542,2928.6,2928.5,0.4986]
["bitfinex","ETHUSD",1765975469963,1.019,2928.6,2928.1,0.4539]
["bitfinex","ETHUSD",1765975470161,0.1777,2928.2,2928.1,0.40874831]
["bitfinex","ETHUSD",1765975470386,0.7197,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765975471799,15.472804,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765975471971,15.93718423,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765975473369,15.93718423,2928.2,2926.9,0.002]
["bitfinex","ETHUSD",1765975473370,0.405504,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1765975473607,0.6441,2927.8,2927.1,4.82679083]
["bitfinex","ETHUSD",1765975473789,0.03411281,2928.2,2927.5,4.20719083]
["bitfinex","ETHUSD",1765975473790,0.869204,2928.1,2927.5,4.20719083]
["bitfinex","ETHUSD",1765975473969,1.0067,2928.0,2927.4,0.4519]
["bitfinex","ETHUSD",1765975474167,1.0067,2928.0,2926.9,3.41854831]
["bitfinex","ETHUSD",1765975474168,0.4637,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1765975474383,0.543,2927.6,2926.9,4.33485583]
["bitfinex","ETHUSD",1765975474615,0.49849304,2928.2,2926.9,4.33485583]
["bitfinex","ETHUSD",1765975474616,0.543,2927.5,2927.4,0.4547]
["bitfinex","ETHUSD",1765975474788,0.4975,2928.1,2927.5,0.4545]
["bitfinex","ETHUSD",1765975474998,0.948504,2928.0,2927.6,0.4545]
["bitfinex","ETHUSD",1765975475374,0.948504,2928.0,2927.2,0.4545]
["bitfinex","ETHUSD",1765975475988,1.446004,2928.0,2927.2,0.4545]
["bitfinex","ETHUSD",1765975477900,0.4975,2927.9,2927.2,0.4545]
["bitfinex","ETHUSD",1765975478104,0.543,2927.8,2927.2,0.4545]
["bitfinex","ETHUSD",1765975478313,0.543,2927.8,2927.2,0.40386654]
["bitfinex","ETHUSD",1765975478514,0.543,2927.8,2927.3,0.4545]
["bitfinex","ETHUSD",1765975478801,1.0405,2927.8,2927.3,0.4545]
["bitfinex","ETHUSD",1765975478999,1.0405,2927.8,2927.1,0.6222]
["bitfinex","ETHUSD",1765975480100,1.0405,2927.8,2927.2,0.4545]
["bitfinex","ETHUSD",1765975480280,0.543,2927.8,2927.2,0.4545]
["bitfinex","ETHUSD",1765975480480,0.543,2927.8,2927.3,0.4545]
["bitfinex","ETHUSD",1765975480804,0.4975,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1765975481221,0.543,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1765975481581,0.43961681,2928.0,2927.5,0.4547]
["bitfinex","ETHUSD",1765975481779,0.543,2927.9,2927.6,0.4545]
["bitfinex","ETHUSD",1765975481994,0.43961681,2928.0,2927.7,0.4547]
["bitfinex","ETHUSD",1765975481995,0.543,2927.8,2927.7,0.4547]
["bitfinex","ETHUSD",1765975482689,1.0123,2927.8,2927.4,0.4545]
["bitfinex","ETHUSD",1765975483008,0.543,2927.7,2927.6,0.4547]
["bitfinex","ETHUSD",1765975484906,0.1393,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765975485306,0.43961681,2928.0,2927.3,0.4567]
["bitfinex","ETHUSD",1765975485506,0.903004,2927.8,2927.3,0.4567]
["bitfinex","ETHUSD",1765975485707,0.4975,2927.7,2927.3,0.4567]
["bitfinex","ETHUSD",1765975486693,0.543,2927.6,2927.3,0.4567]
["bitfinex","ETHUSD",1765975487710,0.543,2927.5,2927.3,0.4567]
["bitfinex","ETHUSD",1765975487912,0.543,2927.5,2927.3,0.002]
["bitfinex","ETHUSD",1765975488218,0.4975,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1765975488219,1.0123,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765975488402,1.022904,2926.2,2925.3,0.4545]
["bitfinex","ETHUSD",1765975488600,0.6759687,2926.8,2925.8,0.4545]
["bitfinex","ETHUSD",1765975488799,0.6759687,2926.8,2925.0,0.017]
["bitfinex","ETHUSD",1765975488800,0.4693,2926.2,2925.0,0.017]
["bitfinex","ETHUSD",1765975489002,0.949504,2926.2,2925.5,0.4545]
["bitfinex","ETHUSD",1765975489213,1.372304,2926.2,2925.5,0.4545]
["bitfinex","ETHUSD",1765975489405,0.1784687,2926.8,2926.1,0.6252]
["bitfinex","ETHUSD",1765975489602,0.544,2926.7,2926.2,0.4545]
["bitfinex","ETHUSD",1765975489903,0.405504,2926.6,2926.5,0.4547]
["bitfinex","ETHUSD",1765975490103,0.1784687,2926.8,2926.5,0.4547]
["bitfinex","ETHUSD",1765975490410,0.1784687,2926.8,2926.7,0.4547]
["bitfinex","ETHUSD",1765975490580,0.1784687,2926.8,2926.7,0.9092]
["bitfinex","ETHUSD",1765975491005,0.7224687,2926.8,2926.3,0.4545]
["bitfinex","ETHUSD",1765975491230,0.1784687,2926.8,2926.7,0.4526]
["bitfinex","ETHUSD",1765975491420,0.7224687,2926.8,2926.7,0.4526]
["bitfinex","ETHUSD",1765975491622,0.1784687,2926.8,2926.7,0.4526]
["bitfinex","ETHUSD",1765975491828,0.7224687,2926.8,2926.7,0.4526]
["bitfinex","ETHUSD",1765975492233,0.1784687,2926.8,2926.7,0.4526]
["bitfinex","ETHUSD",1765975492518,0.7224687,2926.8,2926.7,0.4526]
["bitfinex","ETHUSD",1765975492998,0.7224687,2926.8,2926.4,0.4844]
["bitfinex","ETHUSD",1765975493194,0.7224687,2926.8,2926.4,0.87457472]
["bitfinex","ETHUSD",1765975493399,0.7224687,2926.8,2926.7,0.4526]
["bitfinex","ETHUSD",1765975493808,1.1279727,2926.8,2926.3,0.4844]
["bitfinex","ETHUSD",1765975494121,0.4635,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1765975494327,0.869004,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1765975494790,0.544,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1765975495090,0.4635,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1765975495291,0.4513,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765975495490,0.4635,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1765975496116,0.4513,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765975496293,1.401804,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765975496632,0.545,2926.2,2926.1,0.6231]
["bitfinex","ETHUSD",1765975497491,0.545,2926.2,2926.1,0.4546]
["bitfinex","ETHUSD",1765975498599,0.4635,2926.6,2926.1,0.4546]
["bitfinex","ETHUSD",1765975498801,0.544,2926.2,2926.1,0.4546]
["bitfinex","ETHUSD",1765975499209,0.4635,2926.6,2926.1,0.4546]
["bitfinex","ETHUSD",1765975499413,0.544,2926.5,2926.1,0.4546]
["bitfinex","ETHUSD",1765975499694,0.4635,2926.5,2926.1,0.4546]
["bitfinex","ETHUSD",1765975499894,0.544,2926.4,2926.1,0.4546]
["bitfinex","ETHUSD",1765975500313,0.17871831,2927.2,2926.6,0.4526]
["bitfinex","ETHUSD",1765975500519,0.405504,2926.9,2926.6,0.4526]
["bitfinex","ETHUSD",1765975500718,0.17871831,2927.2,2926.6,0.4526]
["bitfinex","ETHUSD",1765975500922,0.03411281,2927.5,2926.6,0.4526]
["bitfinex","ETHUSD",1765975500923,0.49761281,2927.3,2926.6,0.937]
["bitfinex","ETHUSD",1765975501097,0.03411281,2927.5,2926.7,0.4844]
["bitfinex","ETHUSD",1765975501098,0.544,2927.2,2926.7,0.4844]
["bitfinex","ETHUSD",1765975501309,0.544,2927.2,2926.1,3.4194523]
["bitfinex","ETHUSD",1765975501310,0.4635,2927.1,2926.2,0.4844]
["bitfinex","ETHUSD",1765975501517,0.4635,2927.1,2926.1,0.002]
["bitfinex","ETHUSD",1765975501518,0.4635,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1765975501815,0.49761281,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1765975502212,0.9148,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765975502400,1.4598,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765975502603,0.03411281,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1765975502805,0.950504,2926.6,2926.1,0.4864]
["bitfinex","ETHUSD",1765975503601,0.03411281,2926.9,2926.5,0.4526]
["bitfinex","ETHUSD",1765975503794,0.545,2926.8,2926.5,0.4526]
["bitfinex","ETHUSD",1765975503995,0.5135,2927.7,2926.8,0.4526]
["bitfinex","ETHUSD",1765975504221,0.545,2927.5,2926.9,0.03416584]
["bitfinex","ETHUSD",1765975504422,0.545,2927.5,2926.8,0.4844]
["bitfinex","ETHUSD",1765975504595,0.4635,2927.7,2926.9,0.4814]
["bitfinex","ETHUSD",1765975504795,0.545,2927.5,2927.1,0.181]
["bitfinex","ETHUSD",1765975505023,0.1802,2927.8,2927.1,0.181]
["bitfinex","ETHUSD",1765975505024,0.1802,2927.8,2927.4,0.4931]
["bitfinex","ETHUSD",1765975505403,0.545,2927.7,2927.4,0.4931]
["bitfinex","ETHUSD",1765975506293,0.545,2927.6,2927.5,0.4931]
["bitfinex","ETHUSD",1765975509801,0.544,2927.6,2927.5,0.4931]
["bitfinex","ETHUSD",1765975510222,0.544,2927.6,2927.2,0.4814]
["bitfinex","ETHUSD",1765975510820,0.544,2927.6,2927.5,0.4931]
["bitfinex","ETHUSD",1765975511315,0.129,2927.3,2926.5,0.64538023]
["bitfinex","ETHUSD",1765975511621,0.129,2927.3,2926.6,0.45439156]
["bitfinex","ETHUSD",1765975512300,0.1282,2927.3,2926.6,0.45439156]
["bitfinex","ETHUSD",1765975512698,0.43961681,2927.5,2926.5,5.65223433]
["bitfinex","ETHUSD",1765975512898,0.43961681,2927.5,2926.6,3.41693432]
["bitfinex","ETHUSD",1765975513104,0.93561681,2927.5,2926.6,0.4814]
["bitfinex","ETHUSD",1765975513426,0.496,2927.4,2926.6,0.4814]
["bitfinex","ETHUSD",1765975513729,1.041,2927.4,2926.6,0.4814]
["bitfinex","ETHUSD",1765975514731,1.041,2927.4,2926.7,0.4814]
["bitfinex","ETHUSD",1765975515625,0.001,2927.3,2926.7,0.4814]
["bitfinex","ETHUSD",1765975515936,0.406504,2927.3,2926.6,0.40795612]
["bitfinex","ETHUSD",1765975516134,0.406504,2927.3,2926.3,0.002]
["bitfinex","ETHUSD",1765975516135,0.405504,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1765975516302,0.544,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1765975516507,0.544,2926.8,2926.3,0.4834]
["bitfinex","ETHUSD",1765975519037,0.544,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1765975519038,1.04,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1765975519210,0.901504,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1765975522619,0.4806,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765975523342,0.901504,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1765975523517,0.544,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1765975524952,0.544,2926.6,2926.5,0.4931]
["bitfinex","ETHUSD",1765975525315,0.901504,2926.9,2926.5,0.4931]
["bitfinex","ETHUSD",1765975525529,0.405504,2926.7,2926.5,0.4931]
["bitfinex","ETHUSD",1765975527327,0.4806,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1765975527657,1.0246,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1765975528153,0.4806,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1765975528354,0.901504,2926.8,2926.5,0.4931]
["bitfinex","ETHUSD",1765975528531,0.496,2927.0,2926.9,0.4931]
["bitfinex","ETHUSD",1765975528720,1.04,2927.0,2926.6,0.4814]
["bitfinex","ETHUSD",1765975530227,0.544,2927.0,2926.6,0.4814]
["bitfinex","ETHUSD",1765975531304,0.544,2927.0,2926.3,0.4834]
["bitfinex","ETHUSD",1765975532529,0.497,2927.3,2926.3,0.4834]
["bitfinex","ETHUSD",1765975532530,0.001,2927.3,2927.2,0.4931]
["bitfinex","ETHUSD",1765975532730,0.545,2927.3,2927.2,0.4931]
["bitfinex","ETHUSD",1765975533057,0.545,2927.3,2926.8,0.4814]
["bitfinex","ETHUSD",1765975533058,1.0256,2927.3,2926.8,0.4814]
["bitfinex","ETHUSD",1765975533830,0.405504,2927.2,2926.4,0.4814]
["bitfinex","ETHUSD",1765975534036,0.544,2927.1,2927.0,0.4931]
["bitfinex","ETHUSD",1765975534856,0.4704,2927.3,2927.2,0.4932]
["bitfinex","ETHUSD",1765975535042,0.544,2927.1,2927.0,0.4932]
["bitfinex","ETHUSD",1765975535966,0.001,2927.3,2927.0,0.4932]
["bitfinex","ETHUSD",1765975536161,0.544,2927.1,2927.0,0.4932]
["bitfinex","ETHUSD",1765975536350,0.5432,2927.1,2927.0,0.4932]
["bitfinex","ETHUSD",1765975536550,0.001,2927.3,2927.2,0.4932]
["bitfinex","ETHUSD",1765975536951,0.545,2927.3,2927.2,0.4932]
["bitfinex","ETHUSD",1765975538568,1.0144,2927.3,2926.9,0.4636]
["bitfinex","ETHUSD",1765975538869,0.545,2927.3,2926.9,0.4636]
["bitfinex","ETHUSD",1765975539064,0.001,2927.3,2927.2,0.4932]
["bitfinex","ETHUSD",1765975539254,0.545,2927.3,2927.2,0.4932]
["bitfinex","ETHUSD",1765975540973,0.001,2927.3,2927.2,0.9568]
["bitfinex","ETHUSD",1765975541133,0.545,2927.3,2927.2,0.9568]
["bitfinex","ETHUSD",1765975541559,0.001,2927.3,2927.2,1.49154481]
["bitfinex","ETHUSD",1765975541764,0.545,2927.3,2926.5,0.4636]
["bitfinex","ETHUSD",1765975541936,1.0192,2927.3,2926.5,0.4636]
["bitfinex","ETHUSD",1765975543038,0.405504,2927.2,2926.5,0.4636]
["bitfinex","ETHUSD",1765975543264,0.4742,2927.1,2926.3,0.4656]
["bitfinex","ETHUSD",1765975543444,0.4742,2927.1,2926.3,5.0629539]
["bitfinex","ETHUSD",1765975543965,0.405504,2927.2,2926.5,0.4636]
["bitfinex","ETHUSD",1765975544167,0.544,2927.0,2926.5,0.4636]
["bitfinex","ETHUSD",1765975544368,0.544,2927.0,2926.4,4.20884813]
["bitfinex","ETHUSD",1765975544542,0.544,2927.0,2926.4,4.67244813]
["bitfinex","ETHUSD",1765975544933,0.544,2927.0,2926.4,0.4636]
["bitfinex","ETHUSD",1765975544934,1.0182,2927.0,2926.4,0.4636]
["bitfinex","ETHUSD",1765975545141,0.544,2927.0,2926.4,0.4636]
["bitfinex","ETHUSD",1765975546070,1.0182,2927.0,2926.4,0.4636]
["bitfinex","ETHUSD",1765975548267,0.4742,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1765975549040,0.4742,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1765975549651,0.405504,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1765975549652,0.9436,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765975549853,1.4876,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765975550272,1.893104,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765975550478,2.50698141,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765975550709,2.97136164,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765975551214,15.36950164,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765975552380,24.78811964,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765975552576,19.30472364,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765975553297,19.30472364,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1765975553298,0.566304,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765975553598,27.53785928,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765975554368,1.1043,2925.3,2925.2,0.602]
["bitfinex","ETHUSD",1765975554574,1.6483,2925.3,2925.2,0.602]
["bitfinex","ETHUSD",1765975557392,2.053804,2925.3,2925.2,0.602]
["bitfinex","ETHUSD",1765975559604,0.405504,2925.5,2925.2,0.602]
["bitfinex","ETHUSD",1765975559901,0.9805,2925.3,2925.2,0.602]
["bitfinex","ETHUSD",1765975560080,1.386004,2925.3,2925.2,0.602]
["bitfinex","ETHUSD",1765975560276,1.385204,2925.3,2925.2,0.602]
["bitfinex","ETHUSD",1765975561569,0.03411281,2925.7,2925.2,0.602]
["bitfinex","ETHUSD",1765975561570,0.4881,2925.6,2925.2,0.602]
["bitfinex","ETHUSD",1765975561770,0.4924,2925.5,2925.2,0.602]
["bitfinex","ETHUSD",1765975562018,0.52221281,2925.7,2925.2,0.602]
["bitfinex","ETHUSD",1765975562019,0.544,2925.4,2925.2,0.602]
["bitfinex","ETHUSD",1765975562986,0.52221281,2925.7,2925.3,0.4659]
["bitfinex","ETHUSD",1765975563323,0.4924,2925.4,2925.2,0.602]
["bitfinex","ETHUSD",1765975563527,0.0858,2925.3,2925.2,0.602]
["bitfinex","ETHUSD",1765975563687,0.03411281,2926.4,2925.6,0.4659]
["bitfinex","ETHUSD",1765975563887,0.03411281,2926.4,2925.8,0.4659]
["bitfinex","ETHUSD",1765975563888,0.544,2925.9,2925.8,0.4659]
["bitfinex","ETHUSD",1765975564087,1.0364,2925.9,2925.4,0.4888]
["bitfinex","ETHUSD",1765975565197,0.544,2925.8,2925.4,0.4888]
["bitfinex","ETHUSD",1765975565396,0.405504,2926.1,2925.7,0.4841]
["bitfinex","ETHUSD",1765975565597,0.859704,2926.1,2925.7,0.4841]
["bitfinex","ETHUSD",1765975565915,4.01780116,2927.6,2925.7,0.4841]
["bitfinex","ETHUSD",1765975565916,0.48831281,2926.8,2926.0,0.4841]
["bitfinex","ETHUSD",1765975566092,0.544,2926.7,2926.1,0.1685]
["bitfinex","ETHUSD",1765975566287,0.544,2926.6,2926.2,0.4868]
["bitfinex","ETHUSD",1765975566695,0.9982,2926.6,2926.1,0.1685]
["bitfinex","ETHUSD",1765975566924,0.001,2927.1,2926.1,0.1685]
["bitfinex","ETHUSD",1765975567122,0.544,2926.9,2926.2,0.4868]
["bitfinex","ETHUSD",1765975567303,0.405504,2926.8,2926.2,0.4868]
["bitfinex","ETHUSD",1765975567889,0.9982,2926.7,2926.2,0.4868]
["bitfinex","ETHUSD",1765975568191,0.544,2926.7,2926.2,0.4868]
["bitfinex","ETHUSD",1765975570222,0.405504,2926.8,2926.2,0.4868]
["bitfinex","ETHUSD",1765975570223,0.544,2926.6,2926.2,0.4868]
["bitfinex","ETHUSD",1765975570621,0.544,2926.6,2926.5,0.4841]
["bitfinex","ETHUSD",1765975571398,0.9983,2926.6,2926.1,0.6553]
["bitfinex","ETHUSD",1765975573192,1.4525,2926.6,2926.1,0.6553]
["bitfinex","ETHUSD",1765975573399,1.4525,2926.6,2925.8,0.4868]
["bitfinex","ETHUSD",1765975573622,1.4525,2926.6,2925.9,0.87727667]
["bitfinex","ETHUSD",1765975574138,1.4525,2926.6,2925.9,0.39047667]
["bitfinex","ETHUSD",1765975574296,0.544,2926.6,2926.1,0.1685]
["bitfinex","ETHUSD",1765975574498,0.544,2926.6,2926.1,0.6553]
["bitfinex","ETHUSD",1765975574739,0.9982,2926.6,2926.1,0.6553]
["bitfinex","ETHUSD",1765975575036,0.544,2926.5,2926.1,0.6553]
["bitfinex","ETHUSD",1765975576924,0.544,2926.5,2925.9,0.39047667]
["bitfinex","ETHUSD",1765975577132,0.4542,2926.4,2925.9,0.39047667]
["bitfinex","ETHUSD",1765975577300,0.4542,2926.4,2925.7,0.95118023]
["bitfinex","ETHUSD",1765975577700,0.4542,2926.4,2925.8,0.4868]
["bitfinex","ETHUSD",1765975578103,0.545,2926.5,2925.8,0.4868]
["bitfinex","ETHUSD",1765975580050,0.001,2926.5,2926.4,0.9709]
["bitfinex","ETHUSD",1765975580621,0.544,2926.5,2926.4,0.9709]
["bitfinex","ETHUSD",1765975581118,0.544,2926.5,2926.4,1.42656013]
["bitfinex","ETHUSD",1765975581337,0.001,2926.5,2926.4,5.34227988]
["bitfinex","ETHUSD",1765975581517,0.001,2927.1,2927.0,0.9709]
["bitfinex","ETHUSD",1765975581716,0.001,2927.1,2927.0,1.00506467]
["bitfinex","ETHUSD",1765975581947,0.001,2927.1,2927.0,1.72492547]
["bitfinex","ETHUSD",1765975582246,0.001,2927.1,2927.0,1.6907608]
["bitfinex","ETHUSD",1765975582462,0.001,2927.1,2927.0,1.72492547]
["bitfinex","ETHUSD",1765975582749,0.001,2927.1,2927.0,1.6907608]
["bitfinex","ETHUSD",1765975583637,0.001,2927.1,2927.0,5.5716084]
["bitfinex","ETHUSD",1765975584221,0.0002,2927.1,2927.0,5.5716084]
["bitfinex","ETHUSD",1765975591540,0.0002,2927.1,2927.0,5.70852928]
["bitfinex","ETHUSD",1765975592476,0.001,2928.3,2927.9,0.4841]
["bitfinex","ETHUSD",1765975592677,0.001,2928.3,2927.9,0.9709]
["bitfinex","ETHUSD",1765975592971,0.001,2928.3,2927.9,1.64090631]
["bitfinex","ETHUSD",1765975593376,0.001,2928.3,2927.9,2.13944071]
["bitfinex","ETHUSD",1765975593675,0.001,2928.3,2927.9,1.64090631]
["bitfinex","ETHUSD",1765975594572,0.001,2928.3,2927.9,5.52070373]
["bitfinex","ETHUSD",1765975596286,0.001,2928.3,2927.9,5.5548579]
["bitfinex","ETHUSD",1765975597083,0.001,2928.3,2927.9,11.28402105]
["bitfinex","ETHUSD",1765975597292,0.001,2928.3,2927.9,11.24986688]
["bitfinex","ETHUSD",1765975598169,0.001,2928.3,2927.9,11.79286688]
["bitfinex","ETHUSD",1765975599393,0.001,2928.3,2927.9,11.24986688]
["bitfinex","ETHUSD",1765975599554,0.001,2928.3,2927.9,11.79286688]
["bitfinex","ETHUSD",1765975601368,0.001,2928.3,2927.9,5.52070373]
["bitfinex","ETHUSD",1765975602393,0.001,2928.3,2927.9,1.43528023]
["bitfinex","ETHUSD",1765975602592,0.001,2928.3,2927.9,4.85069742]
["bitfinex","ETHUSD",1765975604093,0.001,2928.3,2927.9,4.88485159]
["bitfinex","ETHUSD",1765975604457,0.001,2928.3,2927.9,5.53057614]
["bitfinex","ETHUSD",1765975605490,0.001,2928.3,2927.9,4.98757614]
["bitfinex","ETHUSD",1765975605654,0.001,2928.3,2927.9,4.85069742]
["bitfinex","ETHUSD",1765975605859,0.001,2928.3,2927.9,5.35087248]
["bitfinex","ETHUSD",1765975606757,0.001,2928.3,2927.9,10.81688377]
["bitfinex","ETHUSD",1765975608271,0.0002,2928.0,2927.9,10.77698377]
["bitfinex","ETHUSD",1765975609678,0.0002,2928.0,2927.9,5.31097248]
["bitfinex","ETHUSD",1765975613405,0.0002,2928.0,2927.9,9.51673934]
["bitfinex","ETHUSD",1765975615274,0.0002,2928.0,2927.9,13.7225062]
["bitfinex","ETHUSD",1765975616705,0.0002,2928.0,2927.9,13.85938211]
["bitfinex","ETHUSD",1765975622383,0.0002,2928.0,2927.9,19.40280192]
["bitfinex","ETHUSD",1765975622582,0.001,2928.7,2928.6,0.4608]
["bitfinex","ETHUSD",1765975622886,0.001,2928.7,2928.6,9.78741395]
["bitfinex","ETHUSD",1765975623090,0.001,2928.7,2928.6,10.82377018]
["bitfinex","ETHUSD",1765975623291,0.001,2928.7,2928.6,11.28457018]
["bitfinex","ETHUSD",1765975624982,0.001,2928.7,2928.6,14.69917101]
["bitfinex","ETHUSD",1765975629330,0.001,2928.7,2928.6,15.24117101]
["bitfinex","ETHUSD",1765975629499,0.001,2928.7,2928.6,14.69917101]
["bitfinex","ETHUSD",1765975629700,0.001,2928.7,2928.6,1.37588023]
["bitfinex","ETHUSD",1765975629919,0.001,2928.7,2928.6,4.79048106]
["bitfinex","ETHUSD",1765975632234,0.0002,2928.7,2928.6,4.36608106]
["bitfinex","ETHUSD",1765975632438,0.0002,2928.7,2928.6,4.83748106]
["bitfinex","ETHUSD",1765975632936,0.0002,2928.7,2928.6,0.4714]
["bitfinex","ETHUSD",1765975633231,0.0002,2928.7,2928.6,0.9585]
["bitfinex","ETHUSD",1765975634442,0.0002,2928.7,2928.6,0.4714]
["bitfinex","ETHUSD",1765975634649,0.0002,2928.7,2928.6,0.9585]
["bitfinex","ETHUSD",1765975635535,0.0002,2928.7,2928.6,0.4714]
["bitfinex","ETHUSD",1765975635902,0.0002,2928.7,2928.6,0.9585]
["bitfinex","ETHUSD",1765975637114,0.0002,2928.7,2927.9,4.20776686]
["bitfinex","ETHUSD",1765975637311,0.0002,2928.7,2928.1,0.95148023]
["bitfinex","ETHUSD",1765975637648,0.0002,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765975637649,0.9042,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765975637853,0.4526,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765975638442,0.0002,2928.7,2928.5,0.4734]
["bitfinex","ETHUSD",1765975638811,0.0002,2928.7,2928.5,0.9605]
["bitfinex","ETHUSD",1765975639028,0.0002,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765975639224,0.4526,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765975639517,0.0002,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765975639723,0.4526,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765975641757,0.9042,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765975641915,1.4462,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765975642260,0.542,2928.6,2928.5,0.4734]
["bitfinex","ETHUSD",1765975643029,0.542,2928.6,2928.5,0.9605]
["bitfinex","ETHUSD",1765975643346,0.542,2928.6,2928.5,0.4734]
["bitfinex","ETHUSD",1765975644049,0.0002,2928.7,2928.6,0.4871]
["bitfinex","ETHUSD",1765975646325,0.0002,2928.7,2928.5,0.4891]
["bitfinex","ETHUSD",1765975648966,0.0002,2928.7,2928.6,0.4871]
["bitfinex","ETHUSD",1765975654751,0.0002,2928.7,2928.6,3.41460083]
["bitfinex","ETHUSD",1765975654949,0.0002,2928.7,2928.6,3.80498153]
["bitfinex","ETHUSD",1765975655538,0.0002,2928.7,2928.6,8.00963166]
["bitfinex","ETHUSD",1765975655762,0.0002,2928.7,2928.6,3.80498153]
["bitfinex","ETHUSD",1765975656367,0.001,2929.2,2928.7,0.1854]
["bitfinex","ETHUSD",1765975656368,0.0004,2929.2,2928.7,0.1854]
["bitfinex","ETHUSD",1765975656665,0.0004,2929.2,2928.8,0.4921]
["bitfinex","ETHUSD",1765975658277,0.0004,2929.2,2929.1,0.4906]
["bitfinex","ETHUSD",1765975659475,0.4914,2929.2,2928.8,0.4921]
["bitfinex","ETHUSD",1765975661337,0.0004,2929.2,2928.8,3.41435483]
["bitfinex","ETHUSD",1765975661538,0.0004,2929.2,2929.0,0.4921]
["bitfinex","ETHUSD",1765975665501,0.0004,2929.2,2929.1,0.4921]
["bitfinex","ETHUSD",1765975666457,0.0004,2929.2,2929.1,4.20465013]
["bitfinex","ETHUSD",1765975666986,0.0004,2929.2,2929.0,3.41411131]
["bitfinex","ETHUSD",1765975667167,0.0004,2929.2,2929.1,0.4921]
["bitfinex","ETHUSD",1765975667367,0.0004,2929.2,2929.1,0.39062113]
["bitfinex","ETHUSD",1765975668859,0.0004,2929.2,2929.1,3.80463908]
["bitfinex","ETHUSD",1765975669061,0.0004,2929.2,2929.1,0.39062113]
["bitfinex","ETHUSD",1765975669986,0.0004,2929.2,2929.1,3.80463908]
["bitfinex","ETHUSD",1765975671991,0.0004,2929.2,2929.1,0.39062113]
["bitfinex","ETHUSD",1765975672292,0.0004,2929.2,2929.1,0.4889]
["bitfinex","ETHUSD",1765975672865,0.0004,2929.2,2929.1,3.41401795]
["bitfinex","ETHUSD",1765975673275,0.0004,2929.2,2929.1,3.87839818]
["bitfinex","ETHUSD",1765975676097,0.0004,2929.2,2929.1,8.08176205]
["bitfinex","ETHUSD",1765975680313,0.0006,2929.5,2929.4,0.9751]
["bitfinex","ETHUSD",1765975682599,0.0006,2929.5,2929.4,1.46043087]
["bitfinex","ETHUSD",1765975688488,0.0006,2929.5,2929.4,4.87409919]
["bitfinex","ETHUSD",1765975689317,0.0006,2929.5,2929.4,1.46043087]
["bitfinex","ETHUSD",1765975694487,0.0006,2929.5,2929.4,4.87609919]
["bitfinex","ETHUSD",1765975698383,0.0006,2929.5,2929.4,1.46243087]
["bitfinex","ETHUSD",1765975699315,0.0006,2929.5,2929.4,4.87609919]
["bitfinex","ETHUSD",1765975700325,0.0006,2929.5,2929.4,5.3746161]
["bitfinex","ETHUSD",1765975700521,0.0006,2929.5,2929.4,5.34047942]
["bitfinex","ETHUSD",1765975700823,0.0006,2929.5,2929.4,5.47729446]
["bitfinex","ETHUSD",1765975701005,0.0006,2929.5,2929.4,5.34047942]
["bitfinex","ETHUSD",1765975701913,0.0006,2929.5,2929.4,1.9268111]
["bitfinex","ETHUSD",1765975702331,0.0006,2929.5,2929.4,5.34047942]
["bitfinex","ETHUSD",1765975702803,0.0006,2929.5,2929.4,4.87609919]
["bitfinex","ETHUSD",1765975703326,0.0006,2929.5,2929.4,1.46243087]
["bitfinex","ETHUSD",1765975704105,0.0008,2929.9,2929.8,0.4904]
["bitfinex","ETHUSD",1765975707029,0.4666,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1765975707526,0.4666,2929.8,2929.4,0.46]
["bitfinex","ETHUSD",1765975707732,0.661,2929.9,2929.4,0.46]
["bitfinex","ETHUSD",1765975708226,0.0008,2929.9,2929.8,0.4904]
["bitfinex","ETHUSD",1765975709630,0.4753,2929.9,2929.5,0.458]
["bitfinex","ETHUSD",1765975710131,0.9419,2929.9,2929.5,0.458]
["bitfinex","ETHUSD",1765975710736,0.4753,2929.9,2929.5,0.458]
["bitfinex","ETHUSD",1765975711232,0.0008,2929.9,2929.8,0.4904]
["bitfinex","ETHUSD",1765975711432,0.5418,2929.9,2929.8,0.4904]
["bitfinex","ETHUSD",1765975711736,1.0163,2929.9,2929.5,0.458]
["bitfinex","ETHUSD",1765975712626,1.4829,2929.9,2929.5,0.458]
["bitfinex","ETHUSD",1765975713544,1.4829,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1765975713545,0.4666,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1765975714927,0.4666,2929.8,2929.4,0.4571]
["bitfinex","ETHUSD",1765975715952,0.5418,2929.9,2929.4,0.4571]
["bitfinex","ETHUSD",1765975717048,1.0177,2929.9,2929.4,0.4571]
["bitfinex","ETHUSD",1765975717525,0.001,2929.8,2929.4,0.4571]
["bitfinex","ETHUSD",1765975722021,0.001,2929.8,2929.7,0.4989]
["bitfinex","ETHUSD",1765975723256,0.9555,2929.8,2929.4,0.4571]
["bitfinex","ETHUSD",1765975725538,0.4796,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1765975725744,0.4759,2929.7,2929.4,0.002]
["bitfinex","ETHUSD",1765975726368,0.4796,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1765975726590,0.9555,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1765975727063,0.9555,2929.8,2929.4,0.4571]
["bitfinex","ETHUSD",1765975728154,0.9547,2929.8,2929.4,0.4571]
["bitfinex","ETHUSD",1765975729950,0.4788,2929.8,2929.4,0.4571]
["bitfinex","ETHUSD",1765975733440,0.9772,2929.8,2929.4,0.4571]
["bitfinex","ETHUSD",1765975734021,0.4511,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765975734323,1.4905,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765975734522,0.9921,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765975734920,0.541,2929.5,2929.4,0.487]
["bitfinex","ETHUSD",1765975735166,0.541,2929.5,2929.4,0.9396]
["bitfinex","ETHUSD",1765975735328,0.0002,2929.8,2929.5,0.4526]
["bitfinex","ETHUSD",1765975735525,0.0002,2929.8,2929.6,0.4526]
["bitfinex","ETHUSD",1765975735775,0.5412,2929.8,2929.7,0.4526]
["bitfinex","ETHUSD",1765975736075,0.5412,2929.8,2929.7,0.9376]
["bitfinex","ETHUSD",1765975738138,0.0002,2929.8,2929.5,3.41348652]
["bitfinex","ETHUSD",1765975738343,0.0002,2929.8,2929.7,0.4526]
["bitfinex","ETHUSD",1765975741979,0.0002,2929.8,2929.6,1.64136802]
["bitfinex","ETHUSD",1765975742171,0.0002,2929.8,2929.6,0.4526]
["bitfinex","ETHUSD",1765975743879,0.4986,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1765975744362,0.4986,2929.8,2929.4,0.4546]
["bitfinex","ETHUSD",1765975744746,0.0002,2929.8,2929.4,0.4546]
["bitfinex","ETHUSD",1765975744948,0.541,2929.7,2929.6,0.4796]
["bitfinex","ETHUSD",1765975745571,0.541,2929.7,2929.6,0.9476]
["bitfinex","ETHUSD",1765975745848,0.0002,2929.8,2929.7,0.468]
["bitfinex","ETHUSD",1765975746155,0.0002,2929.8,2929.7,1.14979038]
["bitfinex","ETHUSD",1765975752263,0.0002,2929.9,2929.8,0.9476]
["bitfinex","ETHUSD",1765975753782,0.0002,2929.9,2929.8,0.4796]
["bitfinex","ETHUSD",1765975754354,0.0002,2929.9,2929.8,0.9476]
["bitfinex","ETHUSD",1765975754786,0.0002,2929.9,2929.8,1.4886]
["bitfinex","ETHUSD",1765975757477,0.4761,2929.9,2929.8,0.541]
["bitfinex","ETHUSD",1765975757675,0.0002,2929.9,2929.6,0.468]
["bitfinex","ETHUSD",1765975757880,0.0002,2929.9,2929.7,0.468]
["bitfinex","ETHUSD",1765975759259,0.0002,2929.9,2929.8,0.468]
["bitfinex","ETHUSD",1765975764110,0.0002,2929.9,2929.7,0.541]
["bitfinex","ETHUSD",1765975764292,0.0002,2929.9,2929.7,1.009]
["bitfinex","ETHUSD",1765975765291,0.0002,2929.9,2929.8,0.468]
["bitfinex","ETHUSD",1765975770062,0.0002,2929.9,2929.8,0.47]
["bitfinex","ETHUSD",1765975770966,0.0002,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765975772393,0.0002,2929.9,2929.8,0.47]
["bitfinex","ETHUSD",1765975773193,0.0002,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765975776190,0.0004,2930.0,2929.9,0.4506]
["bitfinex","ETHUSD",1765975777404,0.0004,2930.0,2929.9,0.9165]
["bitfinex","ETHUSD",1765975777903,0.0004,2930.0,2929.9,4.89582843]
["bitfinex","ETHUSD",1765975778108,0.0004,2930.0,2929.9,5.43682843]
["bitfinex","ETHUSD",1765975778489,0.0004,2930.0,2929.9,2.02374266]
["bitfinex","ETHUSD",1765975778972,0.0004,2930.0,2929.9,5.43682843]
["bitfinex","ETHUSD",1765975780406,0.0004,2930.0,2929.9,2.02374266]
["bitfinex","ETHUSD",1765975781109,0.0004,2930.0,2929.9,6.22666924]
["bitfinex","ETHUSD",1765975781412,0.0004,2930.0,2929.9,9.63975501]
["bitfinex","ETHUSD",1765975781908,0.0004,2930.0,2929.9,5.90120866]
["bitfinex","ETHUSD",1765975783098,0.0004,2930.0,2929.9,10.10080523]
["bitfinex","ETHUSD",1765975787431,0.0004,2930.0,2929.9,10.10108234]
["bitfinex","ETHUSD",1765975788736,0.0004,2930.0,2929.9,2.48812289]
["bitfinex","ETHUSD",1765975789029,0.0004,2930.0,2929.9,1.92188023]
["bitfinex","ETHUSD",1765975789231,0.0004,2930.0,2929.9,1.4575]
["bitfinex","ETHUSD",1765975789994,0.0004,2930.0,2929.9,0.9916]
["bitfinex","ETHUSD",1765975790192,0.4672,2930.0,2929.8,0.002]
["bitfinex","ETHUSD",1765975790621,0.0004,2930.0,2929.9,0.4506]
["bitfinex","ETHUSD",1765975792624,0.0004,2930.0,2929.9,0.9077]
["bitfinex","ETHUSD",1765975793930,0.0004,2930.0,2929.9,0.4506]
["bitfinex","ETHUSD",1765975796829,0.0004,2930.0,2929.9,0.9077]
["bitfinex","ETHUSD",1765975797014,0.0004,2930.0,2929.9,0.47970297]
["bitfinex","ETHUSD",1765975797622,0.0004,2930.0,2929.9,0.4571]
["bitfinex","ETHUSD",1765975800113,0.0006,2930.4,2929.8,0.4761]
["bitfinex","ETHUSD",1765975800313,0.0006,2930.4,2929.9,0.4571]
["bitfinex","ETHUSD",1765975800735,0.4583,2930.4,2929.9,0.4571]
["bitfinex","ETHUSD",1765975801739,0.4583,2930.4,2929.9,3.41307734]
["bitfinex","ETHUSD",1765975801740,0.0006,2930.4,2929.9,3.41307734]
["bitfinex","ETHUSD",1765975802031,0.0006,2930.4,2929.8,4.67597368]
["bitfinex","ETHUSD",1765975802032,0.0006,2930.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1765975802512,0.0006,2930.4,2930.2,3.41272598]
["bitfinex","ETHUSD",1765975802513,0.0006,2930.4,2930.2,3.87705719]
["bitfinex","ETHUSD",1765975802717,0.0006,2930.4,2930.3,0.1367865]
["bitfinex","ETHUSD",1765975803804,0.0006,2930.4,2930.3,3.54940636]
["bitfinex","ETHUSD",1765975804938,0.0006,2930.4,2930.3,8.24778646]
["bitfinex","ETHUSD",1765975805134,0.0006,2930.4,2930.3,10.25929798]
["bitfinex","ETHUSD",1765975806127,0.001,2931.0,2930.9,0.4518]
["bitfinex","ETHUSD",1765975806415,0.001,2931.0,2930.9,5.11605391]
["bitfinex","ETHUSD",1765975806613,0.001,2931.0,2930.9,5.59915391]
["bitfinex","ETHUSD",1765975806812,0.001,2931.0,2930.9,5.73589693]
["bitfinex","ETHUSD",1765975807115,0.001,2931.0,2930.9,6.30948662]
["bitfinex","ETHUSD",1765975807728,0.001,2931.0,2930.9,10.5093603]
["bitfinex","ETHUSD",1765975808240,0.001,2931.1,2931.0,0.9349]
["bitfinex","ETHUSD",1765975808412,0.001,2931.1,2931.0,1.39928023]
["bitfinex","ETHUSD",1765975808612,0.001,2931.1,2931.0,3.52024198]
["bitfinex","ETHUSD",1765975809950,0.001,2932.2,2932.0,0.9349]
["bitfinex","ETHUSD",1765975810242,0.001,2932.2,2932.0,4.3455412]
["bitfinex","ETHUSD",1765975810634,0.001,2932.2,2932.0,5.37093157]
["bitfinex","ETHUSD",1765975811444,0.001,2932.2,2932.0,1.96029037]
["bitfinex","ETHUSD",1765975813247,0.001,2932.2,2932.0,6.32803421]
["bitfinex","ETHUSD",1765975820243,0.001,2932.2,2932.0,2.91739301]
["bitfinex","ETHUSD",1765975820472,1.801,2932.1,2932.0,2.91739301]
["bitfinex","ETHUSD",1765975820643,1.801,2932.1,2932.0,6.32803421]
["bitfinex","ETHUSD",1765975821043,1.801,2932.1,2932.0,2.91739301]
["bitfinex","ETHUSD",1765975821239,1.801,2932.1,2932.0,1.47719037]
["bitfinex","ETHUSD",1765975821743,1.801,2932.1,2932.0,1.02539037]
["bitfinex","ETHUSD",1765975822138,1.801,2932.1,2932.0,1.47719037]
["bitfinex","ETHUSD",1765975822646,1.801,2932.1,2932.0,5.37093157]
["bitfinex","ETHUSD",1765975823770,1.801,2932.1,2932.0,5.8353118]
["bitfinex","ETHUSD",1765975823955,1.801,2932.1,2932.0,7.1799054]
["bitfinex","ETHUSD",1765975824271,1.8002,2932.1,2932.0,7.1799054]
["bitfinex","ETHUSD",1765975825559,1.8002,2932.1,2932.0,11.37977908]
["bitfinex","ETHUSD",1765975825767,1.8002,2932.1,2932.0,7.1799054]
["bitfinex","ETHUSD",1765975828459,1.201,2932.1,2932.0,7.1799054]
["bitfinex","ETHUSD",1765975829886,1.201,2932.1,2932.0,11.37977908]
["bitfinex","ETHUSD",1765975836091,1.201,2932.1,2932.0,15.57965276]
["bitfinex","ETHUSD",1765975836303,0.2135,2932.1,2932.0,15.12395276]
["bitfinex","ETHUSD",1765975836485,0.2135,2932.1,2932.0,15.61765276]
["bitfinex","ETHUSD",1765975840017,0.2135,2932.1,2932.0,7.2179054]
["bitfinex","ETHUSD",1765975840170,0.2135,2932.1,2932.0,5.8733118]
["bitfinex","ETHUSD",1765975840571,0.2135,2932.1,2932.0,5.40893157]
["bitfinex","ETHUSD",1765975841198,0.2135,2932.1,2932.0,5.8733118]
["bitfinex","ETHUSD",1765975842705,0.2135,2932.1,2932.0,5.3941118]
["bitfinex","ETHUSD",1765975842884,0.2135,2932.1,2932.0,1.9834706]
["bitfinex","ETHUSD",1765975843087,0.2135,2932.1,2932.0,5.3941118]
["bitfinex","ETHUSD",1765975843708,0.2135,2932.1,2932.0,5.3961118]
["bitfinex","ETHUSD",1765975843876,0.2135,2932.1,2932.0,1.9854706]
["bitfinex","ETHUSD",1765975844276,0.2135,2932.1,2932.0,5.3961118]
["bitfinex","ETHUSD",1765975844575,0.2135,2932.1,2932.0,5.8753118]
["bitfinex","ETHUSD",1765975845078,0.2135,2932.1,2932.0,10.07518548]
["bitfinex","ETHUSD",1765975847485,0.2135,2932.1,2932.0,11.41753734]
["bitfinex","ETHUSD",1765975847806,0.2135,2932.1,2932.0,15.61116974]
["bitfinex","ETHUSD",1765975848200,0.2127,2932.1,2932.0,11.41753734]
["bitfinex","ETHUSD",1765975850925,0.6638,2932.1,2932.0,1.02739037]
["bitfinex","ETHUSD",1765975851111,0.6638,2932.1,2932.0,0.4957]
["bitfinex","ETHUSD",1765975851427,0.2127,2932.1,2932.0,0.4957]
["bitfinex","ETHUSD",1765975851629,0.2127,2932.1,2932.0,4.3873412]
["bitfinex","ETHUSD",1765975852118,0.2127,2932.1,2932.0,0.9767]
["bitfinex","ETHUSD",1765975852319,0.2127,2932.1,2932.0,5.17134976]
["bitfinex","ETHUSD",1765975852917,0.2127,2932.1,2932.0,9.50657666]
["bitfinex","ETHUSD",1765975856733,0.2127,2932.1,2932.0,9.71927666]
["bitfinex","ETHUSD",1765975861938,0.2127,2932.1,2932.0,5.5246269]
["bitfinex","ETHUSD",1765975862098,0.2127,2932.1,2932.0,9.71927666]
["bitfinex","ETHUSD",1765975863425,0.2127,2932.1,2932.0,14.37830665]
["bitfinex","ETHUSD",1765975863835,0.2127,2932.1,2932.0,10.18365689]
["bitfinex","ETHUSD",1765975865022,0.2127,2932.1,2932.0,2.57836593]
["bitfinex","ETHUSD",1765975865220,0.2127,2932.1,2932.0,5.84842999]
["bitfinex","ETHUSD",1765975865535,0.2127,2932.1,2932.0,5.38404976]
["bitfinex","ETHUSD",1765975867320,0.2127,2932.1,2932.0,8.79469096]
["bitfinex","ETHUSD",1765975868029,1.1742,2932.1,2932.0,0.2147]
["bitfinex","ETHUSD",1765975868528,0.6784,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765975870331,0.2127,2932.1,2932.0,5.95083562]
["bitfinex","ETHUSD",1765975870631,0.2127,2932.1,2932.0,6.41521585]
["bitfinex","ETHUSD",1765975871104,0.2127,2932.1,2932.0,6.62791585]
["bitfinex","ETHUSD",1765975871301,0.2127,2932.1,2932.0,10.03855705]
["bitfinex","ETHUSD",1765975871697,0.2127,2932.1,2932.0,14.23320681]
["bitfinex","ETHUSD",1765975872210,0.2119,2932.1,2932.0,13.75090681]
["bitfinex","ETHUSD",1765975872436,0.2119,2932.1,2932.0,14.23320681]
["bitfinex","ETHUSD",1765975882137,0.2119,2932.1,2932.0,14.26731962]
["bitfinex","ETHUSD",1765975882328,0.001,2932.8,2932.7,0.947]
["bitfinex","ETHUSD",1765975882637,0.001,2932.8,2932.7,9.80067975]
["bitfinex","ETHUSD",1765975883013,0.001,2932.8,2932.7,10.34067975]
["bitfinex","ETHUSD",1765975883210,0.001,2932.8,2932.7,1.48668023]
["bitfinex","ETHUSD",1765975883424,0.001,2932.8,2932.7,1.95138023]
["bitfinex","ETHUSD",1765975883724,0.001,2932.8,2932.7,2.56598323]
["bitfinex","ETHUSD",1765975887016,0.001,2932.8,2932.7,10.17046011]
["bitfinex","ETHUSD",1765975893466,0.001,2932.8,2932.7,10.71046011]
["bitfinex","ETHUSD",1765975896346,0.001,2934.0,2933.9,0.4759]
["bitfinex","ETHUSD",1765975896516,0.001,2934.0,2933.9,4.67054976]
["bitfinex","ETHUSD",1765975896718,0.001,2934.0,2933.9,5.12904976]
["bitfinex","ETHUSD",1765975897330,0.001,2934.0,2933.9,8.53748222]
["bitfinex","ETHUSD",1765975897553,0.001,2934.0,2933.9,0.9344]
["bitfinex","ETHUSD",1765975897851,0.001,2934.0,2933.9,5.12904976]
["bitfinex","ETHUSD",1765975898029,0.001,2934.0,2933.9,0.4759]
["bitfinex","ETHUSD",1765975898547,0.001,2934.0,2933.9,0.9344]
["bitfinex","ETHUSD",1765975898753,0.001,2934.0,2933.9,5.12904976]
["bitfinex","ETHUSD",1765975900966,0.001,2934.0,2933.9,0.9344]
["bitfinex","ETHUSD",1765975901150,0.001,2934.0,2933.9,5.12904976]
["bitfinex","ETHUSD",1765975902119,0.4694,2934.0,2933.6,1.0247319]
["bitfinex","ETHUSD",1765975902320,0.4684,2933.7,2933.6,1.0247319]
["bitfinex","ETHUSD",1765975902556,0.9521,2933.7,2933.1,4.50068472]
["bitfinex","ETHUSD",1765975902756,0.9521,2933.7,2933.3,0.46438023]
["bitfinex","ETHUSD",1765975902959,0.4684,2933.7,2933.3,0.92288023]
["bitfinex","ETHUSD",1765975903165,0.9521,2933.7,2933.2,4.65902999]
["bitfinex","ETHUSD",1765975903464,0.9521,2933.7,2933.3,0.4585]
["bitfinex","ETHUSD",1765975904058,0.9521,2933.7,2933.3,1.4106]
["bitfinex","ETHUSD",1765975905126,0.9521,2933.7,2933.3,4.81972261]
["bitfinex","ETHUSD",1765975905471,0.4684,2933.7,2933.3,4.81972261]
["bitfinex","ETHUSD",1765975905650,0.6115,2933.9,2932.9,0.46438023]
["bitfinex","ETHUSD",1765975905651,0.9521,2933.4,2932.9,0.46438023]
["bitfinex","ETHUSD",1765975905978,0.4684,2933.0,2932.9,0.6115]
["bitfinex","ETHUSD",1765975906126,0.4684,2933.0,2932.5,0.46438023]
["bitfinex","ETHUSD",1765975906127,0.9521,2933.0,2932.5,0.46438023]
["bitfinex","ETHUSD",1765975906332,0.9521,2933.0,2932.5,0.92288023]
["bitfinex","ETHUSD",1765975906650,0.9521,2933.0,2932.6,1.02509956]
["bitfinex","ETHUSD",1765975907038,0.4684,2933.0,2932.6,1.02509956]
["bitfinex","ETHUSD",1765975907242,0.4837,2932.9,2932.6,1.02509956]
["bitfinex","ETHUSD",1765975907769,0.9521,2932.7,2932.1,0.1854]
["bitfinex","ETHUSD",1765975907932,0.4684,2932.4,2932.3,1.02518713]
["bitfinex","ETHUSD",1765975908235,0.4837,2932.6,2932.1,0.6439]
["bitfinex","ETHUSD",1765975908438,0.4684,2932.3,2932.2,0.4837]
["bitfinex","ETHUSD",1765975908753,0.54,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1765975908754,0.6827,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765975917143,5.28443879,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765975917463,1.088204,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765975918473,0.6827,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765975918837,1.17059348,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765975919054,1.57609748,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765975920189,2.03967771,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765975920480,2.03967771,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1765975920481,5.63023879,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765975920631,6.73326267,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765975921151,1.99702788,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765975921352,1.974004,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765975921873,1.5685,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765975922236,1.974004,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765975922886,1.5685,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765975923062,0.4628,2932.1,2931.5,0.4765]
["bitfinex","ETHUSD",1765975923267,0.54,2932.0,2931.5,0.4765]
["bitfinex","ETHUSD",1765975923571,0.54,2932.0,2931.6,0.92951054]
["bitfinex","ETHUSD",1765975923738,0.54,2932.0,2931.6,0.46771054]
["bitfinex","ETHUSD",1765975924375,0.54,2932.0,2931.5,4.6634054]
["bitfinex","ETHUSD",1765975924590,0.54,2932.0,2931.9,0.4646]
["bitfinex","ETHUSD",1765975928561,0.4622,2932.6,2931.9,0.9274]
["bitfinex","ETHUSD",1765975928749,0.6475,2932.9,2932.1,4.3826054]
["bitfinex","ETHUSD",1765975928950,0.54,2932.8,2932.3,0.4628]
["bitfinex","ETHUSD",1765975929149,1.0022,2932.8,2932.3,0.4628]
["bitfinex","ETHUSD",1765975929948,0.54,2932.8,2932.3,0.4628]
["bitfinex","ETHUSD",1765975930389,1.0022,2932.8,2932.3,0.4628]
["bitfinex","ETHUSD",1765975931586,1.0022,2932.8,2932.4,0.6475]
["bitfinex","ETHUSD",1765975931945,0.54,2932.8,2932.4,1.1103]
["bitfinex","ETHUSD",1765975932448,0.54,2932.8,2932.4,0.4628]
["bitfinex","ETHUSD",1765975932760,0.54,2932.8,2932.5,0.54]
["bitfinex","ETHUSD",1765975933476,0.4649,2932.6,2932.5,0.54]
["bitfinex","ETHUSD",1765975933798,1.0022,2932.8,2932.5,1.0046]
["bitfinex","ETHUSD",1765975934289,0.9271,2932.6,2932.5,0.54]
["bitfinex","ETHUSD",1765975934850,0.9271,2932.6,2932.1,0.184]
["bitfinex","ETHUSD",1765975935089,0.9271,2932.6,2932.2,0.54]
["bitfinex","ETHUSD",1765975935474,0.4622,2932.5,2932.2,0.54]
["bitfinex","ETHUSD",1765975935894,0.9271,2932.3,2932.2,0.54]
["bitfinex","ETHUSD",1765975936094,0.4649,2932.3,2932.2,0.54]
["bitfinex","ETHUSD",1765975936392,0.4622,2932.5,2932.2,1.0046]
["bitfinex","ETHUSD",1765975936886,0.4622,2932.5,2932.2,0.4646]
["bitfinex","ETHUSD",1765975938160,1.0032,2932.8,2932.2,0.4646]
["bitfinex","ETHUSD",1765975939666,0.541,2932.8,2932.2,0.4646]
["bitfinex","ETHUSD",1765975939866,0.4622,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1765975940293,0.4622,2932.7,2932.0,0.40816611]
["bitfinex","ETHUSD",1765975940695,0.4622,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1765975941389,0.4622,2932.7,2932.0,0.4648]
["bitfinex","ETHUSD",1765975943034,0.54,2932.6,2932.0,0.4648]
["bitfinex","ETHUSD",1765975943300,1.0022,2932.6,2932.0,0.4648]
["bitfinex","ETHUSD",1765975943870,1.0022,2932.6,2932.0,0.92918023]
["bitfinex","ETHUSD",1765975944071,1.0022,2932.6,2932.0,1.38177333]
["bitfinex","ETHUSD",1765975944373,1.0014,2932.6,2932.0,1.38177333]
["bitfinex","ETHUSD",1765975944699,1.0014,2932.6,2932.0,0.9173931]
["bitfinex","ETHUSD",1765975945206,0.001,2932.8,2932.5,0.4646]
["bitfinex","ETHUSD",1765975945505,0.001,2932.8,2932.7,0.4646]
["bitfinex","ETHUSD",1765975945690,0.001,2932.8,2932.5,0.4628]
["bitfinex","ETHUSD",1765975945691,0.541,2932.8,2932.5,0.4628]
["bitfinex","ETHUSD",1765975945880,0.541,2932.8,2932.0,10.0333027]
["bitfinex","ETHUSD",1765975945881,1.0059,2932.8,2932.1,0.4628]
["bitfinex","ETHUSD",1765975946180,1.0059,2932.8,2932.2,1.51241027]
["bitfinex","ETHUSD",1765975946972,1.0059,2932.8,2932.2,1.9767905]
["bitfinex","ETHUSD",1765975947872,1.0059,2932.8,2932.3,0.4628]
["bitfinex","ETHUSD",1765975948779,0.541,2932.8,2932.7,0.4646]
["bitfinex","ETHUSD",1765975949707,0.541,2932.8,2932.7,0.9274]
["bitfinex","ETHUSD",1765975949906,0.541,2932.8,2932.7,0.4646]
["bitfinex","ETHUSD",1765975951906,0.4622,2932.7,2932.2,1.04961027]
["bitfinex","ETHUSD",1765975952105,0.4622,2932.7,2932.2,0.92718023]
["bitfinex","ETHUSD",1765975952276,0.4622,2932.7,2932.2,4.3375649]
["bitfinex","ETHUSD",1765975952481,0.541,2932.8,2932.2,4.3375649]
["bitfinex","ETHUSD",1765975952676,0.541,2932.8,2932.2,3.8747649]
["bitfinex","ETHUSD",1765975952876,0.541,2932.8,2932.4,0.4628]
["bitfinex","ETHUSD",1765975954615,0.541,2932.8,2932.7,0.9351]
["bitfinex","ETHUSD",1765975955182,0.541,2932.8,2932.7,0.4524]
["bitfinex","ETHUSD",1765975958686,0.001,2932.8,2932.7,0.9351]
["bitfinex","ETHUSD",1765975959502,0.001,2932.8,2932.7,1.39948023]
["bitfinex","ETHUSD",1765975959702,0.001,2932.8,2932.7,2.29977129]
["bitfinex","ETHUSD",1765975961987,0.001,2932.8,2932.7,5.74369668]
["bitfinex","ETHUSD",1765975962219,0.001,2932.8,2932.7,9.90301854]
["bitfinex","ETHUSD",1765975964013,0.001,2932.8,2932.7,5.70959841]
["bitfinex","ETHUSD",1765975964618,0.001,2932.8,2932.7,9.90301854]
["bitfinex","ETHUSD",1765975965120,0.001,2932.8,2932.7,5.70959841]
["bitfinex","ETHUSD",1765975966019,0.001,2932.8,2932.7,6.24959841]
["bitfinex","ETHUSD",1765975966790,0.001,2932.8,2932.7,10.44301854]
["bitfinex","ETHUSD",1765975967396,0.001,2932.8,2932.7,6.24959841]
["bitfinex","ETHUSD",1765975968290,0.0002,2932.8,2932.7,6.24959841]
["bitfinex","ETHUSD",1765975970111,0.0002,2932.8,2932.7,5.76689841]
["bitfinex","ETHUSD",1765975970416,0.0002,2932.8,2932.7,9.90301854]
["bitfinex","ETHUSD",1765975970593,0.0002,2932.8,2932.7,2.29977129]
["bitfinex","ETHUSD",1765975970795,0.0002,2932.8,2932.7,0.91678023]
["bitfinex","ETHUSD",1765975971020,0.0002,2932.8,2932.7,1.39948023]
["bitfinex","ETHUSD",1765975971524,0.0002,2932.8,2932.7,5.59227578]
["bitfinex","ETHUSD",1765975971899,0.4718,2932.8,2932.7,0.4524]
["bitfinex","ETHUSD",1765975972091,0.0002,2932.8,2932.7,0.4524]
["bitfinex","ETHUSD",1765975973419,0.0002,2932.8,2932.7,0.9484]
["bitfinex","ETHUSD",1765975973591,0.0002,2932.8,2932.7,8.96876624]
["bitfinex","ETHUSD",1765975974197,0.0002,2932.8,2932.7,5.55893912]
["bitfinex","ETHUSD",1765975974605,0.0002,2932.8,2932.7,0.46438023]
["bitfinex","ETHUSD",1765975974805,0.4718,2932.8,2932.7,0.46438023]
["bitfinex","ETHUSD",1765975975297,0.0002,2932.8,2932.7,0.46438023]
["bitfinex","ETHUSD",1765975978918,0.9578,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765975979543,0.4864,2932.8,2932.5,0.4599]
["bitfinex","ETHUSD",1765975979706,0.0002,2932.8,2932.5,0.4599]
["bitfinex","ETHUSD",1765975980336,0.4864,2932.8,2932.5,0.4599]
["bitfinex","ETHUSD",1765975982636,0.4864,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1765975982837,0.4716,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765975983339,0.9578,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765975989441,1.47287956,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765975989643,1.91249637,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765975990538,6.10529192,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765975990941,2.45249637,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765975991244,6.64529192,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765975992139,6.10449192,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765975992342,6.64449192,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765975993343,1.87758356,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765975993653,1.497,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765975997157,5.69216617,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765975997450,1.497,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765975998021,0.957,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765975998351,1.497,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765975998531,6.61290679,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765976000453,6.61290679,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1765976000454,1.043804,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765976000659,5.81308298,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765976000858,6.8139079,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765976001160,26.30592713,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765976001452,22.55440313,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765976002358,31.19747113,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765976002654,29.85570913,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765976003227,27.09524413,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765976003829,1.34588423,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765976004056,24.62631584,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765976004258,26.29881584,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765976004458,19.92137884,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765976004761,18.93237884,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765976005363,18.92137884,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765976006332,0.777304,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765976006533,5.97737017,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765976006745,6.49260679,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765976010066,1.75744062,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765976010254,1.782204,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765976013659,5.97737017,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765976013862,1.346404,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765976014165,6.08157017,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765976014968,1.886404,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765976016273,1.885604,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765976017771,6.68884719,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765976018081,6.08077017,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765976020461,1.885604,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765976020679,1.91971681,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765976022361,20.94912304,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765976022574,1.094204,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976022884,5.28937017,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976023224,1.094204,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976023362,5.82937017,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976026464,1.094204,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976026665,1.634204,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976026979,2.43603568,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976028164,0.6887,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976028513,1.2287,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976029214,0.001,2932.1,2932.0,0.4678]
["bitfinex","ETHUSD",1765976029361,0.001,2932.1,2932.0,1.41398023]
["bitfinex","ETHUSD",1765976029900,0.001,2932.1,2931.5,0.1838]
["bitfinex","ETHUSD",1765976030189,0.001,2932.1,2932.0,1.4916]
["bitfinex","ETHUSD",1765976031166,0.001,2932.1,2932.0,1.95598023]
["bitfinex","ETHUSD",1765976031680,0.001,2932.1,2932.0,1.4916]
["bitfinex","ETHUSD",1765976031879,0.001,2932.1,2932.0,2.028273]
["bitfinex","ETHUSD",1765976032061,0.001,2932.1,2932.0,1.4916]
["bitfinex","ETHUSD",1765976032665,0.001,2932.1,2932.0,5.36662143]
["bitfinex","ETHUSD",1765976033059,0.001,2932.1,2932.0,1.47418023]
["bitfinex","ETHUSD",1765976035564,0.001,2932.1,2932.0,4.88482143]
["bitfinex","ETHUSD",1765976035887,0.001,2932.1,2932.0,1.47418023]
["bitfinex","ETHUSD",1765976037166,0.001,2932.1,2932.0,1.96266878]
["bitfinex","ETHUSD",1765976037468,0.001,2932.1,2932.0,1.47418023]
["bitfinex","ETHUSD",1765976040279,0.0002,2932.1,2932.0,1.47418023]
["bitfinex","ETHUSD",1765976045500,0.0002,2932.1,2932.0,1.95108023]
["bitfinex","ETHUSD",1765976048379,0.0002,2932.1,2932.0,5.36172143]
["bitfinex","ETHUSD",1765976048583,0.0002,2932.1,2932.0,1.95108023]
["bitfinex","ETHUSD",1765976048795,0.0002,2932.1,2932.0,3.05779987]
["bitfinex","ETHUSD",1765976049015,0.0002,2932.1,2932.0,6.46844107]
["bitfinex","ETHUSD",1765976049686,0.0002,2932.1,2932.0,3.05779987]
["bitfinex","ETHUSD",1765976049895,0.0002,2932.1,2932.0,6.46844107]
["bitfinex","ETHUSD",1765976054384,0.0002,2932.1,2932.0,3.05779987]
["bitfinex","ETHUSD",1765976054678,0.0002,2932.1,2932.0,0.542]
["bitfinex","ETHUSD",1765976054679,0.4924,2932.1,2932.0,0.542]
["bitfinex","ETHUSD",1765976055110,0.0002,2932.1,2932.0,0.542]
["bitfinex","ETHUSD",1765976055317,0.0002,2932.1,2932.0,1.0189]
["bitfinex","ETHUSD",1765976055608,0.0002,2932.1,2932.0,3.9526412]
["bitfinex","ETHUSD",1765976056108,0.0002,2932.1,2932.0,0.542]
["bitfinex","ETHUSD",1765976056954,0.0002,2932.1,2932.0,1.0189]
["bitfinex","ETHUSD",1765976058187,0.4924,2932.1,2932.0,0.542]
["bitfinex","ETHUSD",1765976058512,0.9886,2932.1,2931.5,0.6607]
["bitfinex","ETHUSD",1765976058684,0.4924,2932.1,2931.5,0.1838]
["bitfinex","ETHUSD",1765976058889,0.4924,2932.1,2931.7,0.94128023]
["bitfinex","ETHUSD",1765976059090,0.4924,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765976060884,0.0002,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765976063487,0.4924,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765976064200,0.4962,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1765976065121,0.4922,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765976065301,0.54,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1765976065493,0.4922,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765976067624,0.9884,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765976072028,0.4922,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765976073744,0.9884,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765976075011,0.4932,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765976077539,0.9901,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765976085239,0.4932,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765976086255,0.9901,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765976086612,5.59156921,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765976086912,0.1385,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976087141,0.6785,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976087523,1.1754,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976087725,0.6785,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976088132,0.6777,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976088944,0.6777,2931.0,2930.9,0.4852]
["bitfinex","ETHUSD",1765976089145,0.6777,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976090546,1.1746,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976094024,0.6777,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976100961,0.54,2931.0,2930.9,0.4574]
["bitfinex","ETHUSD",1765976101168,0.54,2931.0,2930.9,0.92345305]
["bitfinex","ETHUSD",1765976102069,4.19913053,2931.7,2930.9,0.92345305]
["bitfinex","ETHUSD",1765976102070,0.54,2931.1,2930.9,0.92345305]
["bitfinex","ETHUSD",1765976102275,0.001,2931.0,2930.9,0.92345305]
["bitfinex","ETHUSD",1765976102428,0.001,2931.0,2930.9,5.12258358]
["bitfinex","ETHUSD",1765976103061,0.001,2931.0,2930.9,4.66718358]
["bitfinex","ETHUSD",1765976103265,0.001,2931.0,2930.9,5.12258358]
["bitfinex","ETHUSD",1765976104353,0.4799,2931.0,2930.9,4.66718358]
["bitfinex","ETHUSD",1765976104976,0.4799,2931.0,2930.9,0.46805305]
["bitfinex","ETHUSD",1765976105145,0.4799,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976109655,0.001,2931.0,2930.9,4.67313053]
["bitfinex","ETHUSD",1765976112135,0.0002,2931.0,2930.9,5.13751076]
["bitfinex","ETHUSD",1765976113489,0.0002,2931.0,2930.9,5.62671076]
["bitfinex","ETHUSD",1765976114357,0.0002,2931.0,2930.9,5.13751076]
["bitfinex","ETHUSD",1765976114558,0.0002,2931.0,2930.9,5.70058184]
["bitfinex","ETHUSD",1765976114757,0.0002,2931.0,2930.9,6.18978184]
["bitfinex","ETHUSD",1765976116667,0.0002,2931.0,2930.9,5.70058184]
["bitfinex","ETHUSD",1765976117670,0.4584,2931.0,2930.9,5.22858184]
["bitfinex","ETHUSD",1765976117995,0.0002,2931.0,2930.9,5.70058184]
["bitfinex","ETHUSD",1765976125795,0.0002,2931.0,2930.9,1.50145131]
["bitfinex","ETHUSD",1765976125994,0.0002,2931.0,2930.9,5.13751076]
["bitfinex","ETHUSD",1765976126492,0.4584,2931.0,2930.9,4.66551076]
["bitfinex","ETHUSD",1765976126886,0.4584,2931.0,2930.9,5.13751076]
["bitfinex","ETHUSD",1765976126887,0.0002,2931.0,2930.9,5.13751076]
["bitfinex","ETHUSD",1765976127870,0.4584,2931.0,2930.9,4.66551076]
["bitfinex","ETHUSD",1765976128267,0.0002,2931.0,2930.9,5.13751076]
["bitfinex","ETHUSD",1765976130008,0.4584,2931.0,2930.9,5.13751076]
["bitfinex","ETHUSD",1765976133304,0.4584,2931.0,2930.9,4.66551076]
["bitfinex","ETHUSD",1765976133795,0.4584,2931.0,2930.9,4.66455395]
["bitfinex","ETHUSD",1765976135405,0.9428,2931.0,2930.9,4.66455395]
["bitfinex","ETHUSD",1765976136007,0.9428,2931.0,2930.9,0.46638023]
["bitfinex","ETHUSD",1765976136503,0.9428,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976136504,1.347504,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976136707,1.5362544,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976137588,1.347504,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976138879,1.348504,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976144400,1.888504,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976160338,1.887704,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976161637,1.347704,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976161804,0.541,2931.0,2930.9,5.17566716]
["bitfinex","ETHUSD",1765976162005,0.541,2931.0,2930.9,5.69363388]
["bitfinex","ETHUSD",1765976162335,1.0353,2931.0,2930.9,0.98434695]
["bitfinex","ETHUSD",1765976162503,1.0353,2931.0,2930.9,0.46638023]
["bitfinex","ETHUSD",1765976164031,1.0353,2931.0,2930.9,0.96448023]
["bitfinex","ETHUSD",1765976164338,0.541,2931.0,2930.9,0.96448023]
["bitfinex","ETHUSD",1765976168623,0.541,2931.0,2930.9,1.41848023]
["bitfinex","ETHUSD",1765976174333,0.541,2931.0,2930.9,0.96448023]
["bitfinex","ETHUSD",1765976175046,0.541,2931.0,2930.9,2.32192732]
["bitfinex","ETHUSD",1765976178452,0.541,2931.0,2930.9,2.86292732]
["bitfinex","ETHUSD",1765976181452,0.541,2931.0,2930.9,6.60879448]
["bitfinex","ETHUSD",1765976181953,1.4913,2931.0,2930.9,0.543]
["bitfinex","ETHUSD",1765976182532,1.4913,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976184356,1.4905,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976189863,0.5402,2931.0,2930.9,0.481]
["bitfinex","ETHUSD",1765976190063,0.5402,2931.0,2930.9,1.40348672]
["bitfinex","ETHUSD",1765976190268,0.5402,2931.0,2930.9,0.94948672]
["bitfinex","ETHUSD",1765976190834,0.5402,2931.0,2930.9,1.40348672]
["bitfinex","ETHUSD",1765976191976,1.0343,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976192270,1.4905,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976192761,1.0343,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976193846,1.0343,2931.0,2930.9,0.481]
["bitfinex","ETHUSD",1765976194158,0.5402,2931.0,2930.9,0.481]
["bitfinex","ETHUSD",1765976195046,1.0343,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976195251,1.5179,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976198171,1.0343,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976198462,0.5402,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976198670,0.5402,2931.0,2930.9,0.456]
["bitfinex","ETHUSD",1765976201951,0.5402,2931.0,2930.9,1.51137672]
["bitfinex","ETHUSD",1765976202276,0.5402,2931.0,2930.9,2.05157672]
["bitfinex","ETHUSD",1765976204086,0.5402,2931.0,2930.9,6.24929196]
["bitfinex","ETHUSD",1765976208171,0.5394,2931.0,2930.9,5.79529196]
["bitfinex","ETHUSD",1765976208346,0.5394,2931.0,2930.9,6.24929196]
["bitfinex","ETHUSD",1765976210487,0.5394,2931.0,2930.9,2.05157672]
["bitfinex","ETHUSD",1765976210657,0.5394,2931.0,2930.9,5.68061524]
["bitfinex","ETHUSD",1765976210853,0.5404,2931.0,2930.9,5.68061524]
["bitfinex","ETHUSD",1765976212461,0.5404,2931.0,2930.9,5.19391524]
["bitfinex","ETHUSD",1765976216594,0.5404,2931.0,2930.9,0.9962]
["bitfinex","ETHUSD",1765976216790,0.5404,2931.0,2930.9,5.19391524]
["bitfinex","ETHUSD",1765976216958,0.5404,2931.0,2930.9,5.71370676]
["bitfinex","ETHUSD",1765976217162,0.5404,2931.0,2930.9,6.16530676]
["bitfinex","ETHUSD",1765976217365,0.5404,2931.0,2930.9,6.16513612]
["bitfinex","ETHUSD",1765976220160,1.0088,2931.0,2930.9,1.0267]
["bitfinex","ETHUSD",1765976220366,0.5404,2931.0,2930.9,4.6840446]
["bitfinex","ETHUSD",1765976221760,1.0088,2931.0,2930.9,4.1995446]
["bitfinex","ETHUSD",1765976222367,1.4678,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976223297,1.4678,2931.0,2930.9,0.46638023]
["bitfinex","ETHUSD",1765976223596,1.4684,2931.0,2930.9,0.46638023]
["bitfinex","ETHUSD",1765976225483,1.0143,2931.0,2930.9,0.46638023]
["bitfinex","ETHUSD",1765976225804,1.4844,2931.0,2930.9,0.46638023]
["bitfinex","ETHUSD",1765976226504,0.541,2931.0,2930.9,0.91918023]
["bitfinex","ETHUSD",1765976226805,1.0143,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976227706,0.541,2931.0,2930.9,0.9264]
["bitfinex","ETHUSD",1765976227904,0.541,2931.0,2930.9,0.4548]
["bitfinex","ETHUSD",1765976231902,0.541,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976232126,0.5402,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976232897,1.0135,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976233089,1.4836,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976238534,1.889104,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976238819,2.0780144,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976246533,6.275559,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765976253137,0.1892,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765976253441,1.064804,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765976255506,1.604804,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765976256143,1.78339544,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765976263336,1.78439544,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765976269846,12.33868944,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765976270043,1.339804,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976270248,5.5373486,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976270462,6.58289706,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976274167,12.93289706,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976274353,8.73535246,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976277473,8.73635246,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976280185,8.73555246,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976281249,7.2845,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976281586,7.8245,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976281773,8.230004,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976282356,6.8207,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976282563,0.001,2930.8,2930.7,0.9485]
["bitfinex","ETHUSD",1765976282864,0.541,2930.8,2930.7,0.9485]
["bitfinex","ETHUSD",1765976283063,0.541,2930.8,2930.7,1.08529446]
["bitfinex","ETHUSD",1765976284791,0.001,2930.8,2930.7,1.08529446]
["bitfinex","ETHUSD",1765976285093,0.541,2930.8,2930.7,1.08529446]
["bitfinex","ETHUSD",1765976286656,0.001,2930.8,2930.7,1.52796168]
["bitfinex","ETHUSD",1765976286954,0.541,2930.8,2930.7,1.07799446]
["bitfinex","ETHUSD",1765976287155,0.001,2930.8,2930.7,1.07799446]
["bitfinex","ETHUSD",1765976287355,0.541,2930.8,2930.7,1.07799446]
["bitfinex","ETHUSD",1765976293894,0.001,2930.8,2930.7,1.07799446]
["bitfinex","ETHUSD",1765976294202,0.541,2930.8,2930.7,1.07799446]
["bitfinex","ETHUSD",1765976294396,0.541,2930.8,2930.7,1.52722989]
["bitfinex","ETHUSD",1765976294894,0.541,2930.8,2930.7,1.07799446]
["bitfinex","ETHUSD",1765976295061,0.541,2930.8,2930.7,0.60709446]
["bitfinex","ETHUSD",1765976298802,0.541,2930.8,2930.7,1.07799446]
["bitfinex","ETHUSD",1765976302779,0.541,2930.8,2930.7,0.60709446]
["bitfinex","ETHUSD",1765976304289,0.5402,2930.8,2930.7,1.07799446]
["bitfinex","ETHUSD",1765976304491,0.5402,2930.8,2930.7,1.94740808]
["bitfinex","ETHUSD",1765976306203,0.0002,2930.8,2930.7,1.47910808]
["bitfinex","ETHUSD",1765976306386,0.5402,2930.8,2930.7,1.93320808]
["bitfinex","ETHUSD",1765976308321,0.0002,2930.8,2930.7,1.47910808]
["bitfinex","ETHUSD",1765976308534,0.5402,2930.8,2930.7,1.93320808]
["bitfinex","ETHUSD",1765976312108,0.9934,2930.8,2930.7,0.13879446]
["bitfinex","ETHUSD",1765976312436,1.4824,2930.8,2930.7,0.13879446]
["bitfinex","ETHUSD",1765976313308,0.5402,2930.8,2930.7,1.06379446]
["bitfinex","ETHUSD",1765976316334,0.5402,2930.8,2930.7,0.59289446]
["bitfinex","ETHUSD",1765976316514,1.5337,2930.8,2930.7,0.13879446]
["bitfinex","ETHUSD",1765976317530,0.5402,2930.8,2930.7,0.13879446]
["bitfinex","ETHUSD",1765976317831,0.5402,2930.8,2930.7,0.62309446]
["bitfinex","ETHUSD",1765976318323,1.0347,2930.8,2930.7,0.62309446]
["bitfinex","ETHUSD",1765976318640,1.5337,2930.8,2930.7,0.13879446]
["bitfinex","ETHUSD",1765976323645,1.0347,2930.8,2930.7,0.49410924]
["bitfinex","ETHUSD",1765976324012,1.5337,2930.8,2930.7,0.49410924]
["bitfinex","ETHUSD",1765976324444,1.0347,2930.8,2930.7,0.49410924]
["bitfinex","ETHUSD",1765976325440,0.5402,2930.8,2930.7,0.97840924]
["bitfinex","ETHUSD",1765976328050,1.0347,2930.8,2930.7,0.97840924]
["bitfinex","ETHUSD",1765976328255,0.5394,2930.8,2930.7,0.97840924]
["bitfinex","ETHUSD",1765976328552,1.0339,2930.8,2930.7,0.97840924]
["bitfinex","ETHUSD",1765976328751,1.0349,2930.8,2930.7,0.49410924]
["bitfinex","ETHUSD",1765976328944,0.5404,2930.8,2930.7,0.49410924]
["bitfinex","ETHUSD",1765976329957,0.5404,2930.8,2930.7,0.97840924]
["bitfinex","ETHUSD",1765976330636,1.5339,2930.8,2930.7,0.49410924]
["bitfinex","ETHUSD",1765976330819,1.5339,2930.8,2930.7,0.13879446]
["bitfinex","ETHUSD",1765976336764,1.0349,2930.8,2930.7,0.13879446]
["bitfinex","ETHUSD",1765976337441,1.5229,2930.8,2930.7,0.13879446]
["bitfinex","ETHUSD",1765976338164,0.5404,2930.8,2930.7,0.13879446]
["bitfinex","ETHUSD",1765976339577,0.5404,2930.8,2930.7,0.60699446]
["bitfinex","ETHUSD",1765976341186,0.9978,2930.8,2930.7,0.60699446]
["bitfinex","ETHUSD",1765976341477,0.5404,2930.8,2930.7,0.60699446]
["bitfinex","ETHUSD",1765976342046,0.9978,2930.8,2930.7,0.60699446]
["bitfinex","ETHUSD",1765976342263,0.9978,2930.8,2930.7,0.13879446]
["bitfinex","ETHUSD",1765976344485,1.4858,2930.8,2930.7,0.13879446]
["bitfinex","ETHUSD",1765976352197,1.485,2930.8,2930.7,0.13879446]
["bitfinex","ETHUSD",1765976360396,0.001,2930.8,2930.7,5.64526012]
["bitfinex","ETHUSD",1765976360597,0.001,2930.8,2930.7,9.05741421]
["bitfinex","ETHUSD",1765976362491,0.001,2930.8,2930.7,8.59761421]
["bitfinex","ETHUSD",1765976363202,0.001,2930.8,2930.7,9.05741421]
["bitfinex","ETHUSD",1765976366589,0.001,2930.8,2930.7,8.59761421]
["bitfinex","ETHUSD",1765976366887,0.001,2930.8,2930.7,9.05741421]
["bitfinex","ETHUSD",1765976367685,0.001,2930.8,2930.7,13.72104802]
["bitfinex","ETHUSD",1765976367928,0.001,2930.8,2930.7,13.25666779]
["bitfinex","ETHUSD",1765976369585,0.001,2930.8,2930.7,9.05741421]
["bitfinex","ETHUSD",1765976371116,0.001,2930.8,2930.7,13.25666779]
["bitfinex","ETHUSD",1765976373824,0.001,2930.8,2930.7,9.52179444]
["bitfinex","ETHUSD",1765976374589,0.001,2930.8,2930.7,13.72104802]
["bitfinex","ETHUSD",1765976374835,0.001,2930.8,2930.7,9.52179444]
["bitfinex","ETHUSD",1765976376238,0.0002,2930.8,2930.7,9.03909444]
["bitfinex","ETHUSD",1765976376404,0.0002,2930.8,2930.7,9.50469444]
["bitfinex","ETHUSD",1765976379343,0.0002,2930.8,2930.7,9.03549444]
["bitfinex","ETHUSD",1765976379521,0.0002,2930.8,2930.7,9.50469444]
["bitfinex","ETHUSD",1765976389641,0.0002,2930.8,2930.7,9.03549444]
["bitfinex","ETHUSD",1765976389971,0.0002,2930.8,2930.7,9.50469444]
["bitfinex","ETHUSD",1765976394093,5.14475358,2930.8,2930.7,0.13879446]
["bitfinex","ETHUSD",1765976394374,5.68375358,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976394747,1.4845,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976394956,2.05299536,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976396194,1.4845,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976400173,1.4837,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976400893,1.4847,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976401800,0.9457,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976401970,1.4847,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765976402165,0.001,2930.8,2930.7,0.59539446]
["bitfinex","ETHUSD",1765976402370,0.9463,2930.8,2930.7,0.14279446]
["bitfinex","ETHUSD",1765976403528,0.4601,2930.8,2930.7,0.14279446]
["bitfinex","ETHUSD",1765976403723,0.001,2930.8,2930.7,0.59539446]
["bitfinex","ETHUSD",1765976403891,0.001,2930.8,2930.7,4.88682385]
["bitfinex","ETHUSD",1765976404288,0.001,2930.8,2930.7,1.47466976]
["bitfinex","ETHUSD",1765976404515,0.001,2930.8,2930.7,0.99636976]
["bitfinex","ETHUSD",1765976404925,0.001,2930.8,2930.7,1.48936976]
["bitfinex","ETHUSD",1765976406247,0.5005,2930.8,2930.7,0.54376976]
["bitfinex","ETHUSD",1765976406734,0.001,2930.8,2930.7,1.03476976]
["bitfinex","ETHUSD",1765976406943,0.001,2930.8,2930.7,4.93992385]
["bitfinex","ETHUSD",1765976407124,0.001,2930.8,2930.7,1.03476976]
["bitfinex","ETHUSD",1765976407290,0.5005,2930.8,2930.7,0.54376976]
["bitfinex","ETHUSD",1765976407716,0.001,2930.8,2930.7,1.03476976]
["bitfinex","ETHUSD",1765976407940,0.001,2930.8,2930.7,4.44692385]
["bitfinex","ETHUSD",1765976408153,0.001,2930.8,2930.7,1.03476976]
["bitfinex","ETHUSD",1765976408527,0.5005,2930.8,2930.7,1.03476976]
["bitfinex","ETHUSD",1765976408714,0.001,2930.8,2930.7,1.03476976]
["bitfinex","ETHUSD",1765976409151,0.001,2930.8,2930.7,4.44692385]
["bitfinex","ETHUSD",1765976409729,0.001,2930.8,2930.7,1.03476976]
["bitfinex","ETHUSD",1765976409930,0.5005,2930.8,2930.7,0.54376976]
["bitfinex","ETHUSD",1765976410647,0.5005,2930.8,2930.7,3.95592385]
["bitfinex","ETHUSD",1765976410850,0.5005,2930.8,2930.7,0.54376976]
["bitfinex","ETHUSD",1765976411557,0.001,2930.8,2930.7,3.95592385]
["bitfinex","ETHUSD",1765976412052,0.001,2930.8,2930.7,4.44692385]
["bitfinex","ETHUSD",1765976412352,0.001,2930.8,2930.7,4.93992385]
["bitfinex","ETHUSD",1765976412759,0.001,2930.8,2930.7,1.03476976]
["bitfinex","ETHUSD",1765976412930,0.001,2930.8,2930.7,4.44692385]
["bitfinex","ETHUSD",1765976413861,0.5005,2930.8,2930.7,0.54376976]
["bitfinex","ETHUSD",1765976414062,0.9802,2930.8,2930.7,0.54376976]
["bitfinex","ETHUSD",1765976414561,0.9802,2930.8,2930.7,0.14279446]
["bitfinex","ETHUSD",1765976416271,0.5005,2930.8,2930.7,0.14279446]
["bitfinex","ETHUSD",1765976416634,0.9802,2930.8,2930.7,0.14279446]
["bitfinex","ETHUSD",1765976424205,0.9794,2930.8,2930.7,0.14279446]
["bitfinex","ETHUSD",1765976427115,0.0002,2930.8,2930.7,0.14279446]
["bitfinex","ETHUSD",1765976427285,0.9794,2930.8,2930.7,0.14279446]
["bitfinex","ETHUSD",1765976435348,0.0002,2930.8,2930.7,0.14279446]
["bitfinex","ETHUSD",1765976435545,0.0002,2930.8,2930.7,0.4984995]
["bitfinex","ETHUSD",1765976435951,0.0002,2930.8,2930.7,4.37105359]
["bitfinex","ETHUSD",1765976436340,0.0002,2930.8,2930.7,12.80812096]
["bitfinex","ETHUSD",1765976436618,0.0002,2930.8,2930.7,9.11351662]
["bitfinex","ETHUSD",1765976437757,0.0002,2930.8,2930.7,9.51902062]
["bitfinex","ETHUSD",1765976448258,0.0004,2930.9,2930.8,0.4577]
["bitfinex","ETHUSD",1765976448421,0.0004,2930.9,2930.8,2.13801312]
["bitfinex","ETHUSD",1765976448624,0.0004,2930.9,2930.8,2.59841312]
["bitfinex","ETHUSD",1765976448825,0.0004,2930.9,2930.8,3.08971312]
["bitfinex","ETHUSD",1765976449826,0.001,2932.5,2930.8,3.08971312]
["bitfinex","ETHUSD",1765976449827,0.4913,2934.5,2933.2,0.4044]
["bitfinex","ETHUSD",1765976450021,0.4913,2934.8,2934.1,4.1994828]
["bitfinex","ETHUSD",1765976450224,0.4688,2934.2,2934.1,4.1994828]
["bitfinex","ETHUSD",1765976450452,0.4688,2934.2,2933.7,0.4044]
["bitfinex","ETHUSD",1765976450761,0.4913,2934.1,2933.1,0.46438023]
["bitfinex","ETHUSD",1765976450919,0.4913,2934.1,2933.8,0.4913]
["bitfinex","ETHUSD",1765976451125,1.1521,2933.9,2933.8,0.4913]
["bitfinex","ETHUSD",1765976453894,0.541,2934.3,2933.8,0.4913]
["bitfinex","ETHUSD",1765976454184,0.4859,2934.3,2933.8,3.89984863]
["bitfinex","ETHUSD",1765976454375,0.4859,2934.3,2933.8,0.4913]
["bitfinex","ETHUSD",1765976454769,0.4942,2933.9,2933.8,0.4913]
["bitfinex","ETHUSD",1765976459190,1.177,2933.9,2933.8,0.4913]
["bitfinex","ETHUSD",1765976460355,1.178,2933.9,2933.8,0.4913]
["bitfinex","ETHUSD",1765976460572,0.4859,2933.8,2933.1,3.41126981]
["bitfinex","ETHUSD",1765976460767,0.4859,2933.6,2933.1,3.41126981]
["bitfinex","ETHUSD",1765976460971,0.03411281,2933.8,2933.3,0.4913]
["bitfinex","ETHUSD",1765976460972,0.9801,2933.4,2933.3,0.4913]
["bitfinex","ETHUSD",1765976462078,0.54,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1765976462079,0.8745,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765976462461,0.8745,2933.2,2933.1,0.9821]
["bitfinex","ETHUSD",1765976463162,0.8745,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765976463498,0.8745,2933.2,2933.1,0.8765]
["bitfinex","ETHUSD",1765976463990,0.8745,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765976467863,1.38121428,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765976468281,0.8745,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765976472183,0.8737,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765976472587,1.4137,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765976475102,1.4147,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765976482193,2.28458423,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765976482409,1.42078023,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765976482615,5.61342299,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765976483640,0.9564,2932.1,2931.9,0.002]
["bitfinex","ETHUSD",1765976493498,1.4964,2932.1,2931.9,0.002]
["bitfinex","ETHUSD",1765976496241,1.32778023,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765976496410,0.9581,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765976496736,1.4981,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765976497599,1.96248023,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765976497805,2.57836268,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765976498000,0.4571,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1765976498201,0.9115,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1765976498407,1.4515,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1765976500443,0.9115,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1765976500602,1.4515,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1765976501106,0.9115,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1765976502449,0.9115,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1765976503142,0.86884945,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1765976508245,0.0466,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1765976508246,0.54,2930.8,2930.5,4.19834424]
["bitfinex","ETHUSD",1765976508610,0.4571,2930.7,2930.5,4.19834424]
["bitfinex","ETHUSD",1765976509145,0.54,2930.8,2930.5,4.19834424]
["bitfinex","ETHUSD",1765976509744,0.4544,2931.0,2930.7,8.05929169]
["bitfinex","ETHUSD",1765976509935,0.54,2931.0,2930.7,8.05929169]
["bitfinex","ETHUSD",1765976510646,0.54,2931.0,2930.7,0.4508]
["bitfinex","ETHUSD",1765976511142,0.54,2931.0,2930.7,3.86289158]
["bitfinex","ETHUSD",1765976511354,0.54,2931.0,2930.8,0.84814702]
["bitfinex","ETHUSD",1765976513928,0.4698,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1765976515155,0.54,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1765976515354,1.0098,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1765976515852,0.4698,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1765976516024,0.4698,2930.9,2930.6,1.10471717]
["bitfinex","ETHUSD",1765976518456,0.4761,2930.7,2930.6,1.10471717]
["bitfinex","ETHUSD",1765976518660,0.9459,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765976520261,0.9451,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765976522843,0.7984,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765976523194,5.53474424,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765976523334,1.89528571,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765976524336,1.89528571,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1765976524337,0.9428,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765976529180,0.94109378,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765976529881,1.48109378,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765976530085,0.94109378,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765976530249,1.48109378,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765976530685,0.94109378,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765976530977,1.48109378,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765976537987,1.48209378,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765976539890,0.001,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765976540087,1.4808,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765976542559,0.9408,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765976542762,1.0015,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765976543189,1.4808,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765976544364,1.48,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765976556419,0.94,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765976556623,1.48,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765976568308,1.4792,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765976570109,1.4802,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765976583748,0.9402,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765976584047,1.4802,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765976585345,0.9402,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765976585651,1.4802,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765976592261,1.4794,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765976597229,0.9407,2930.5,2930.4,0.42264583]
["bitfinex","ETHUSD",1765976597424,0.9407,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765976609273,0.9407,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1765976609274,0.8511,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765976610377,0.9397,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765976610580,1.4797,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765976616295,1.4789,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765976623994,1.4799,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765976627666,2.04815109,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765976631593,2.04815109,2930.4,2930.2,0.002]
["bitfinex","ETHUSD",1765976631803,0.9489,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765976635708,5.15051091,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765976635908,5.14961091,2930.0,2929.9,0.6]
["bitfinex","ETHUSD",1765976636109,1.488,2930.0,2929.9,0.6]
["bitfinex","ETHUSD",1765976640324,1.4872,2930.0,2929.9,0.6]
["bitfinex","ETHUSD",1765976641396,1.4872,2930.0,2929.9,0.602]
["bitfinex","ETHUSD",1765976648108,1.4753,2930.0,2929.9,0.602]
["bitfinex","ETHUSD",1765976648343,0.9353,2930.0,2929.9,0.602]
["bitfinex","ETHUSD",1765976648550,1.4753,2930.0,2929.9,0.602]
["bitfinex","ETHUSD",1765976648749,0.9353,2930.0,2929.9,0.602]
["bitfinex","ETHUSD",1765976648909,1.4753,2930.0,2929.9,0.602]
["bitfinex","ETHUSD",1765976650350,0.9353,2930.0,2929.9,0.602]
["bitfinex","ETHUSD",1765976650649,1.4753,2930.0,2929.9,0.602]
["bitfinex","ETHUSD",1765976653969,0.001,2930.2,2929.9,0.602]
["bitfinex","ETHUSD",1765976654169,0.54,2930.1,2930.0,1.27833533]
["bitfinex","ETHUSD",1765976654322,0.001,2930.2,2930.0,1.27833533]
["bitfinex","ETHUSD",1765976654523,0.001,2930.2,2930.1,5.22836044]
["bitfinex","ETHUSD",1765976654746,0.001,2930.2,2930.0,0.82203533]
["bitfinex","ETHUSD",1765976655056,0.001,2930.2,2930.1,1.16199352]
["bitfinex","ETHUSD",1765976655257,0.001,2930.2,2930.1,2.18221659]
["bitfinex","ETHUSD",1765976655826,0.001,2930.2,2930.1,5.59506939]
["bitfinex","ETHUSD",1765976657993,0.001,2930.2,2930.1,6.05944962]
["bitfinex","ETHUSD",1765976662173,0.001,2930.2,2930.1,2.64659682]
["bitfinex","ETHUSD",1765976662544,0.001,2930.2,2930.1,6.05944962]
["bitfinex","ETHUSD",1765976662987,0.001,2930.2,2930.1,2.64659682]
["bitfinex","ETHUSD",1765976663847,0.001,2930.2,2930.1,2.19029682]
["bitfinex","ETHUSD",1765976664172,0.0002,2930.2,2930.1,2.07769682]
["bitfinex","ETHUSD",1765976664574,0.0002,2930.2,2930.1,5.49054962]
["bitfinex","ETHUSD",1765976665272,0.0002,2930.2,2930.1,5.94684962]
["bitfinex","ETHUSD",1765976666062,0.0002,2930.2,2930.1,6.05944962]
["bitfinex","ETHUSD",1765976670085,0.001,2931.9,2931.8,0.9026]
["bitfinex","ETHUSD",1765976670371,0.1969,2933.9,2931.8,0.9026]
["bitfinex","ETHUSD",1765976670372,0.477,2933.8,2932.9,0.46438023]
["bitfinex","ETHUSD",1765976670572,0.477,2933.8,2933.1,4.20316044]
["bitfinex","ETHUSD",1765976670776,0.4786,2933.2,2933.1,4.20316044]
["bitfinex","ETHUSD",1765976670987,0.4786,2933.2,2933.0,1.02503651]
["bitfinex","ETHUSD",1765976671198,0.4786,2933.2,2933.1,4.20316044]
["bitfinex","ETHUSD",1765976671340,0.1969,2933.9,2933.2,0.4513]
["bitfinex","ETHUSD",1765976671536,0.54,2934.0,2933.4,4.65446044]
["bitfinex","ETHUSD",1765976671736,0.54,2934.0,2933.7,4.20316044]
["bitfinex","ETHUSD",1765976671737,1.017,2934.0,2933.7,4.20316044]
["bitfinex","ETHUSD",1765976671955,1.017,2934.0,2933.5,0.46438023]
["bitfinex","ETHUSD",1765976672567,1.017,2934.0,2933.6,1.017]
["bitfinex","ETHUSD",1765976672767,0.54,2934.0,2933.9,0.4513]
["bitfinex","ETHUSD",1765976673161,1.0186,2934.0,2933.8,4.20316044]
["bitfinex","ETHUSD",1765976673366,1.0186,2934.0,2933.6,1.017]
["bitfinex","ETHUSD",1765976673690,1.4956,2934.0,2933.6,1.017]
["bitfinex","ETHUSD",1765976675062,0.4607,2933.9,2933.6,1.017]
["bitfinex","ETHUSD",1765976676810,0.9441,2933.7,2933.6,1.017]
["bitfinex","ETHUSD",1765976678755,0.4607,2933.6,2933.0,0.4513]
["bitfinex","ETHUSD",1765976678957,0.4607,2933.9,2933.4,0.46438023]
["bitfinex","ETHUSD",1765976679396,0.4607,2933.9,2933.1,1.3954]
["bitfinex","ETHUSD",1765976679563,0.4607,2933.9,2933.3,0.46438023]
["bitfinex","ETHUSD",1765976680616,0.001,2934.0,2933.9,1.36698023]
["bitfinex","ETHUSD",1765976680814,0.001,2934.0,2933.9,2.41993011]
["bitfinex","ETHUSD",1765976681026,0.001,2934.0,2933.9,6.11014067]
["bitfinex","ETHUSD",1765976681329,0.001,2934.0,2933.9,10.50700111]
["bitfinex","ETHUSD",1765976681529,0.001,2934.0,2933.9,11.60906804]
["bitfinex","ETHUSD",1765976685311,0.001,2934.0,2933.9,17.60185904]
["bitfinex","ETHUSD",1765976687010,0.001,2934.0,2933.9,11.60906804]
["bitfinex","ETHUSD",1765976687222,0.001,2934.0,2933.9,13.11082928]
["bitfinex","ETHUSD",1765976688246,0.0002,2934.0,2933.9,13.11082928]
["bitfinex","ETHUSD",1765976688861,0.001,2935.2,2935.1,0.5795]
["bitfinex","ETHUSD",1765976689146,0.001,2935.2,2935.1,1.0308]
["bitfinex","ETHUSD",1765976689646,0.001,2935.2,2935.1,5.80249355]
["bitfinex","ETHUSD",1765976689857,0.001,2935.2,2935.1,6.81167048]
["bitfinex","ETHUSD",1765976690154,0.001,2935.2,2935.1,6.7776001]
["bitfinex","ETHUSD",1765976692719,0.001,2935.2,2935.1,5.88668329]
["bitfinex","ETHUSD",1765976693026,0.001,2935.2,2935.1,4.91161917]
["bitfinex","ETHUSD",1765976693541,0.001,2935.2,2935.1,5.36291917]
["bitfinex","ETHUSD",1765976694954,0.4878,2936.8,2936.1,0.0482]
["bitfinex","ETHUSD",1765976695154,0.4878,2936.3,2935.2,0.91568023]
["bitfinex","ETHUSD",1765976695360,0.4878,2936.3,2935.3,0.83186581]
["bitfinex","ETHUSD",1765976695556,0.1937,2937.0,2936.3,0.4513]
["bitfinex","ETHUSD",1765976695769,0.4878,2936.8,2936.3,0.4513]
["bitfinex","ETHUSD",1765976695969,0.483,2936.4,2936.2,0.46438023]
["bitfinex","ETHUSD",1765976696168,0.483,2936.4,2936.3,0.1937]
["bitfinex","ETHUSD",1765976696346,0.9708,2936.4,2936.3,0.1937]
["bitfinex","ETHUSD",1765976700570,0.9708,2936.4,2935.3,0.4513]
["bitfinex","ETHUSD",1765976700571,0.4878,2936.3,2935.3,0.4513]
["bitfinex","ETHUSD",1765976700771,0.4878,2936.3,2935.2,1.02406379]
["bitfinex","ETHUSD",1765976700951,0.4878,2936.3,2934.9,3.94923624]
["bitfinex","ETHUSD",1765976701269,0.482,2935.3,2935.2,1.02418965]
["bitfinex","ETHUSD",1765976701850,0.1858,2935.6,2935.2,1.48856988]
["bitfinex","ETHUSD",1765976702169,0.1858,2935.8,2935.2,8.30235149]
["bitfinex","ETHUSD",1765976702371,0.001,2936.4,2935.2,8.30235149]
["bitfinex","ETHUSD",1765976702372,0.001,2936.4,2935.9,0.4513]
["bitfinex","ETHUSD",1765976702576,0.4888,2936.4,2935.9,0.4513]
["bitfinex","ETHUSD",1765976703489,0.001,2936.4,2936.0,0.46438023]
["bitfinex","ETHUSD",1765976705164,0.001,2936.4,2936.0,0.92876046]
["bitfinex","ETHUSD",1765976705366,0.4861,2936.4,2936.0,0.8978658]
["bitfinex","ETHUSD",1765976705663,0.4861,2936.4,2936.0,0.43348557]
["bitfinex","ETHUSD",1765976705897,0.4861,2936.4,2935.9,0.46438023]
["bitfinex","ETHUSD",1765976706096,0.4541,2936.2,2936.1,0.4861]
["bitfinex","ETHUSD",1765976706704,0.9392,2936.2,2936.1,0.4861]
["bitfinex","ETHUSD",1765976707484,0.4541,2936.2,2936.1,0.4861]
["bitfinex","ETHUSD",1765976708064,0.9392,2936.2,2936.1,0.4861]
["bitfinex","ETHUSD",1765976709190,0.001,2936.4,2936.1,0.9856]
["bitfinex","ETHUSD",1765976709390,0.001,2936.4,2936.1,0.5343]
["bitfinex","ETHUSD",1765976709590,0.001,2936.4,2936.1,0.97345871]
["bitfinex","ETHUSD",1765976710092,0.4861,2936.4,2936.1,0.92525871]
["bitfinex","ETHUSD",1765976710291,0.4541,2936.2,2936.1,0.4861]
["bitfinex","ETHUSD",1765976710676,0.4861,2936.4,2936.1,0.4861]
["bitfinex","ETHUSD",1765976710879,0.002,2936.2,2936.1,0.4861]
["bitfinex","ETHUSD",1765976711310,0.4561,2936.2,2936.1,0.4861]
["bitfinex","ETHUSD",1765976712476,0.002,2936.2,2936.1,0.4861]
["bitfinex","ETHUSD",1765976712679,0.002,2936.2,2936.1,0.9374]
["bitfinex","ETHUSD",1765976713089,0.002,2936.2,2936.1,0.9856]
["bitfinex","ETHUSD",1765976713908,0.002,2936.2,2936.1,0.9374]
["bitfinex","ETHUSD",1765976714321,0.4561,2936.2,2936.1,0.4861]
["bitfinex","ETHUSD",1765976714623,0.9412,2936.2,2936.1,0.4861]
["bitfinex","ETHUSD",1765976715013,0.4561,2936.2,2936.1,0.4861]
["bitfinex","ETHUSD",1765976715743,0.0012,2936.2,2936.1,5.30715877]
["bitfinex","ETHUSD",1765976716025,0.0012,2936.2,2936.1,12.02309476]
["bitfinex","ETHUSD",1765976723019,0.0012,2936.2,2936.1,11.61759076]
["bitfinex","ETHUSD",1765976726081,0.0012,2936.2,2936.1,1.33568858]
["bitfinex","ETHUSD",1765976726282,0.0012,2936.2,2936.1,4.32155877]
["bitfinex","ETHUSD",1765976726629,0.0012,2936.2,2936.1,4.82105877]
["bitfinex","ETHUSD",1765976727000,0.0012,2936.2,2936.1,4.85511755]
["bitfinex","ETHUSD",1765976727603,0.0012,2936.2,2936.1,4.82105877]
["bitfinex","ETHUSD",1765976727802,0.0012,2936.2,2936.1,10.26018241]
["bitfinex","ETHUSD",1765976728012,0.0012,2936.2,2936.1,11.62679901]
["bitfinex","ETHUSD",1765976732165,0.0012,2936.2,2936.1,12.57530301]
["bitfinex","ETHUSD",1765976735216,0.0012,2936.2,2936.1,13.06040301]
["bitfinex","ETHUSD",1765976735521,0.0012,2936.2,2936.1,6.18767537]
["bitfinex","ETHUSD",1765976735758,0.0012,2936.2,2936.1,4.82105877]
["bitfinex","ETHUSD",1765976736162,0.0012,2936.2,2936.1,10.26018241]
["bitfinex","ETHUSD",1765976736335,0.0004,2936.2,2936.1,10.26018241]
["bitfinex","ETHUSD",1765976737880,0.0004,2936.2,2936.1,9.80888241]
["bitfinex","ETHUSD",1765976738783,0.0004,2936.2,2936.1,10.26018241]
["bitfinex","ETHUSD",1765976738935,0.0004,2936.2,2936.1,11.27830901]
["bitfinex","ETHUSD",1765976739140,0.0004,2936.2,2936.1,11.72960901]
["bitfinex","ETHUSD",1765976740992,0.0004,2936.2,2936.1,12.13511301]
["bitfinex","ETHUSD",1765976741285,0.0004,2936.2,2936.1,12.36682582]
["bitfinex","ETHUSD",1765976741956,0.0004,2936.2,2936.1,30.95610082]
["bitfinex","ETHUSD",1765976742283,0.0004,2936.2,2936.1,27.23815682]
["bitfinex","ETHUSD",1765976742442,0.0004,2936.2,2936.1,25.77706582]
["bitfinex","ETHUSD",1765976742841,0.001,2936.4,2936.3,12.73333623]
["bitfinex","ETHUSD",1765976743041,0.001,2936.4,2936.3,16.00944436]
["bitfinex","ETHUSD",1765976743469,0.001,2936.4,2936.3,5.04859236]
["bitfinex","ETHUSD",1765976743667,0.001,2936.4,2936.3,8.80174882]
["bitfinex","ETHUSD",1765976743869,0.001,2936.4,2936.3,5.04859236]
["bitfinex","ETHUSD",1765976744067,0.001,2936.4,2936.3,5.08264882]
["bitfinex","ETHUSD",1765976744944,0.001,2936.4,2936.3,8.48829538]
["bitfinex","ETHUSD",1765976745143,0.001,2936.4,2936.3,8.45423892]
["bitfinex","ETHUSD",1765976745469,0.001,2936.4,2936.3,8.93753892]
["bitfinex","ETHUSD",1765976748872,0.001,2936.4,2936.3,8.97165173]
["bitfinex","ETHUSD",1765976749794,0.002,2937.4,2937.3,1.04]
["bitfinex","ETHUSD",1765976751190,0.002,2937.4,2937.3,4.44448711]
["bitfinex","ETHUSD",1765976752410,0.002,2937.4,2937.3,3.99318711]
["bitfinex","ETHUSD",1765976752591,0.002,2937.4,2937.3,0.4513]
["bitfinex","ETHUSD",1765976752985,0.4608,2937.3,2936.9,3.40489266]
["bitfinex","ETHUSD",1765976753201,0.002,2937.4,2937.2,0.4513]
["bitfinex","ETHUSD",1765976753378,0.002,2937.4,2937.2,0.91568023]
["bitfinex","ETHUSD",1765976753572,0.002,2937.4,2937.3,0.4513]
["bitfinex","ETHUSD",1765976753769,0.002,2937.4,2937.3,0.91568023]
["bitfinex","ETHUSD",1765976754007,0.002,2937.4,2937.3,1.36698023]
["bitfinex","ETHUSD",1765976754207,0.002,2937.4,2937.3,2.74224756]
["bitfinex","ETHUSD",1765976754391,0.002,2937.4,2937.3,2.29094756]
["bitfinex","ETHUSD",1765976754568,0.002,2937.4,2937.3,0.91568023]
["bitfinex","ETHUSD",1765976756018,0.002,2937.4,2937.3,4.32016734]
["bitfinex","ETHUSD",1765976756334,0.4628,2937.4,2937.3,0.46438023]
["bitfinex","ETHUSD",1765976756993,0.002,2937.4,2937.3,0.91568023]
["bitfinex","ETHUSD",1765976757187,0.002,2937.4,2937.3,4.32016734]
["bitfinex","ETHUSD",1765976757620,0.002,2937.4,2937.3,4.77146734]
["bitfinex","ETHUSD",1765976757790,0.002,2937.4,2937.3,5.55767694]
["bitfinex","ETHUSD",1765976760093,0.0012,2937.4,2937.3,4.65507694]
["bitfinex","ETHUSD",1765976760324,0.0012,2937.4,2937.3,5.55767694]
["bitfinex","ETHUSD",1765976761631,0.0012,2937.4,2937.3,9.73654109]
["bitfinex","ETHUSD",1765976763615,0.0012,2937.4,2937.3,5.88075398]
["bitfinex","ETHUSD",1765976763966,0.0012,2937.4,2937.3,4.64324438]
["bitfinex","ETHUSD",1765976763967,0.462,2937.4,2937.3,4.64324438]
["bitfinex","ETHUSD",1765976764115,0.0012,2937.4,2937.3,4.32016734]
["bitfinex","ETHUSD",1765976764310,0.0012,2937.4,2937.3,0.91568023]
["bitfinex","ETHUSD",1765976764545,0.0012,2937.4,2937.3,4.32016734]
["bitfinex","ETHUSD",1765976766321,0.0012,2937.4,2937.3,0.91568023]
["bitfinex","ETHUSD",1765976766650,0.4553,2937.4,2937.3,0.46438023]
["bitfinex","ETHUSD",1765976766950,0.912,2937.4,2937.3,0.46438023]
["bitfinex","ETHUSD",1765976767863,0.4567,2937.3,2936.4,0.001]
["bitfinex","ETHUSD",1765976768017,0.4567,2937.3,2936.5,3.40535816]
["bitfinex","ETHUSD",1765976768211,0.4567,2937.3,2936.4,0.47656747]
["bitfinex","ETHUSD",1765976768416,0.4567,2937.3,2936.4,0.001]
["bitfinex","ETHUSD",1765976768654,0.4541,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1765976768860,0.4541,2936.5,2936.4,0.46538023]
["bitfinex","ETHUSD",1765976769018,0.6484,2936.7,2936.4,0.91668023]
["bitfinex","ETHUSD",1765976769218,0.6484,2936.7,2936.4,4.32220757]
["bitfinex","ETHUSD",1765976769642,0.6484,2936.7,2936.4,3.85778564]
["bitfinex","ETHUSD",1765976769952,0.4541,2936.6,2936.5,0.46438023]
["bitfinex","ETHUSD",1765976770452,0.4541,2936.6,2936.5,0.4539549]
["bitfinex","ETHUSD",1765976770662,0.4541,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1765976770815,0.4567,2937.3,2936.5,0.4513]
["bitfinex","ETHUSD",1765976771060,0.4567,2937.2,2936.4,0.001]
["bitfinex","ETHUSD",1765976771567,0.4541,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1765976772678,0.6484,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1765976773075,0.4541,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1765976773271,0.6484,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1765976774587,0.4541,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1765976775566,0.6484,2936.7,2936.4,0.4523]
["bitfinex","ETHUSD",1765976776596,0.543,2937.3,2936.4,0.4523]
["bitfinex","ETHUSD",1765976776597,0.6484,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1765976776770,0.4567,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1765976776967,0.4541,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1765976777373,0.9108,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1765976778443,0.4541,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1765976779401,0.4567,2936.8,2936.4,0.4523]
["bitfinex","ETHUSD",1765976781506,0.6484,2936.9,2936.4,0.9036]
["bitfinex","ETHUSD",1765976781713,0.4567,2936.8,2936.4,0.4523]
["bitfinex","ETHUSD",1765976781920,0.0012,2937.4,2936.8,0.4513]
["bitfinex","ETHUSD",1765976781921,0.4567,2937.2,2936.8,0.4513]
["bitfinex","ETHUSD",1765976782096,0.0012,2937.4,2936.8,0.4513]
["bitfinex","ETHUSD",1765976782097,0.4579,2937.4,2936.8,0.4513]
["bitfinex","ETHUSD",1765976783387,0.4579,2937.4,2936.6,0.46438023]
["bitfinex","ETHUSD",1765976783589,0.4579,2937.4,2936.4,1.23611453]
["bitfinex","ETHUSD",1765976783797,0.4579,2937.4,2936.6,0.46438023]
["bitfinex","ETHUSD",1765976784129,0.4533,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1765976784297,0.4567,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1765976784498,0.4567,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1765976787329,0.4541,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1765976787539,1.1025,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1765976788603,0.6458,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1765976788801,0.9108,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1765976789515,0.542,2937.2,2936.8,0.4531]
["bitfinex","ETHUSD",1765976789685,0.9987,2937.2,2936.8,0.4531]
["bitfinex","ETHUSD",1765976789890,0.4567,2937.1,2936.8,0.4531]
["bitfinex","ETHUSD",1765976790393,0.9987,2937.2,2936.8,0.4531]
["bitfinex","ETHUSD",1765976790593,0.4567,2937.1,2936.8,0.4531]
["bitfinex","ETHUSD",1765976792023,0.4541,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1765976793498,0.4567,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1765976794196,0.542,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1765976794197,0.9987,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1765976794413,0.542,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1765976794596,0.4544,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1765976794805,0.542,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1765976795014,0.0012,2937.4,2937.0,0.4521]
["bitfinex","ETHUSD",1765976795202,0.0012,2937.4,2937.3,0.4521]
["bitfinex","ETHUSD",1765976795713,0.0012,2937.4,2937.3,4.80711221]
["bitfinex","ETHUSD",1765976795917,0.0012,2937.4,2937.3,4.77306734]
["bitfinex","ETHUSD",1765976796433,0.0012,2937.4,2937.3,0.91648023]
["bitfinex","ETHUSD",1765976796627,0.0012,2937.4,2937.3,4.32096734]
["bitfinex","ETHUSD",1765976796798,0.0012,2937.4,2937.3,5.52538878]
["bitfinex","ETHUSD",1765976798647,0.0012,2937.4,2937.3,2.12090167]
["bitfinex","ETHUSD",1765976798802,0.0012,2937.4,2937.3,0.91648023]
["bitfinex","ETHUSD",1765976799329,0.0012,2937.4,2937.3,4.32096734]
["bitfinex","ETHUSD",1765976800236,0.0012,2937.4,2937.3,4.77306734]
["bitfinex","ETHUSD",1765976801011,0.0012,2937.4,2937.3,8.95420024]
["bitfinex","ETHUSD",1765976806041,0.0012,2937.4,2937.3,9.35970424]
["bitfinex","ETHUSD",1765976806245,0.0012,2937.4,2937.3,10.69872544]
["bitfinex","ETHUSD",1765976806609,0.0012,2937.4,2937.3,11.42722544]
["bitfinex","ETHUSD",1765976807137,0.0012,2937.4,2937.3,11.02172144]
["bitfinex","ETHUSD",1765976807442,0.0012,2937.4,2937.3,10.29322144]
["bitfinex","ETHUSD",1765976807820,0.0012,2937.4,2937.3,10.32733425]
["bitfinex","ETHUSD",1765976808211,0.0004,2937.4,2937.3,9.42313425]
["bitfinex","ETHUSD",1765976808424,0.0004,2937.4,2937.3,10.32733425]
["bitfinex","ETHUSD",1765976809448,0.0004,2937.4,2937.3,10.29322144]
["bitfinex","ETHUSD",1765976815017,0.0004,2937.4,2937.3,10.75272144]
["bitfinex","ETHUSD",1765976815847,0.0004,2937.4,2937.3,14.93385434]
["bitfinex","ETHUSD",1765976816870,0.0004,2937.4,2937.3,10.75272144]
["bitfinex","ETHUSD",1765976818388,0.0004,2937.4,2937.3,10.29322144]
["bitfinex","ETHUSD",1765976821105,0.0004,2937.4,2937.3,14.47435434]
["bitfinex","ETHUSD",1765976822095,0.0004,2937.4,2937.3,10.29322144]
["bitfinex","ETHUSD",1765976823613,0.0004,2937.4,2937.3,15.45497115]
["bitfinex","ETHUSD",1765976823817,0.002,2937.6,2937.5,1.309704]
["bitfinex","ETHUSD",1765976824029,0.274,2939.2,2937.7,0.4521]
["bitfinex","ETHUSD",1765976824030,0.6453,2939.1,2937.7,0.4521]
["bitfinex","ETHUSD",1765976824216,0.4595,2940.3,2939.1,0.1282]
["bitfinex","ETHUSD",1765976824526,0.003,2940.9,2939.1,0.46438023]
["bitfinex","ETHUSD",1765976824527,0.4744,2939.8,2939.1,0.46438023]
["bitfinex","ETHUSD",1765976824698,0.1945,2939.9,2939.4,0.46438023]
["bitfinex","ETHUSD",1765976824699,0.4684,2939.5,2939.4,0.46438023]
["bitfinex","ETHUSD",1765976825021,0.1945,2939.9,2939.5,0.46438023]
["bitfinex","ETHUSD",1765976825022,0.6689,2939.9,2939.5,0.46438023]
["bitfinex","ETHUSD",1765976825185,0.4744,2940.3,2939.7,4.1811329]
["bitfinex","ETHUSD",1765976825388,0.4774,2940.8,2939.7,0.049]
["bitfinex","ETHUSD",1765976825586,0.4774,2940.8,2939.3,0.405504]
["bitfinex","ETHUSD",1765976825587,0.8422,2940.1,2939.3,0.405504]
["bitfinex","ETHUSD",1765976825787,0.3678,2940.1,2939.5,0.94178023]
["bitfinex","ETHUSD",1765976826006,0.4744,2940.0,2939.5,0.46438023]
["bitfinex","ETHUSD",1765976826205,0.4744,2940.7,2939.7,4.1811329]
["bitfinex","ETHUSD",1765976826409,0.4744,2940.7,2939.4,11.43734027]
["bitfinex","ETHUSD",1765976826410,0.4684,2939.5,2939.4,4.1811329]
["bitfinex","ETHUSD",1765976826596,0.4744,2940.7,2939.6,0.4521]
["bitfinex","ETHUSD",1765976826796,0.003,2940.8,2939.3,4.1811329]
["bitfinex","ETHUSD",1765976826797,0.3678,2939.6,2939.3,4.1811329]
["bitfinex","ETHUSD",1765976827012,0.4744,2939.8,2939.3,7.58323201]
["bitfinex","ETHUSD",1765976827207,0.002,2939.8,2939.3,8.03533201]
["bitfinex","ETHUSD",1765976827422,0.002,2939.8,2939.4,0.46438023]
["bitfinex","ETHUSD",1765976827423,0.4684,2939.5,2939.4,0.46438023]
["bitfinex","ETHUSD",1765976827941,0.002,2939.8,2939.0,0.545]
["bitfinex","ETHUSD",1765976827942,0.4684,2939.1,2939.0,0.545]
["bitfinex","ETHUSD",1765976828141,0.9428,2939.1,2939.0,0.545]
["bitfinex","ETHUSD",1765976828294,0.4684,2939.1,2939.0,0.545]
["bitfinex","ETHUSD",1765976828493,0.544,2939.8,2938.9,7.58373906]
["bitfinex","ETHUSD",1765976828494,0.4744,2939.7,2938.9,7.58373906]
["bitfinex","ETHUSD",1765976828742,0.4744,2939.7,2938.9,4.1811329]
["bitfinex","ETHUSD",1765976829094,0.4684,2939.0,2938.4,0.542]
["bitfinex","ETHUSD",1765976829337,0.002,2939.8,2939.0,0.46438023]
["bitfinex","ETHUSD",1765976829508,0.002,2939.8,2939.3,4.17365987]
["bitfinex","ETHUSD",1765976829509,0.4744,2939.7,2939.3,4.17365987]
["bitfinex","ETHUSD",1765976829833,0.002,2939.8,2939.2,4.17365987]
["bitfinex","ETHUSD",1765976829834,0.4744,2939.6,2939.2,4.17365987]
["bitfinex","ETHUSD",1765976830327,0.002,2939.8,2939.7,0.4521]
["bitfinex","ETHUSD",1765976830533,0.002,2939.8,2939.7,4.62575987]
["bitfinex","ETHUSD",1765976830738,0.4684,2939.6,2939.5,4.17365987]
["bitfinex","ETHUSD",1765976831461,0.4764,2939.8,2939.5,4.17365987]
["bitfinex","ETHUSD",1765976831818,0.4684,2939.6,2939.1,4.17365987]
["bitfinex","ETHUSD",1765976832023,0.4744,2939.5,2938.4,4.17365987]
["bitfinex","ETHUSD",1765976832340,4.17365987,2939.6,2938.4,4.17365987]
["bitfinex","ETHUSD",1765976832341,0.6689,2938.9,2938.6,4.17365987]
["bitfinex","ETHUSD",1765976832657,1.1373,2938.9,2938.8,4.17365987]
["bitfinex","ETHUSD",1765976833352,0.4684,2938.9,2938.8,4.17365987]
["bitfinex","ETHUSD",1765976833650,0.4684,2938.9,2938.7,0.46438023]
["bitfinex","ETHUSD",1765976833850,0.4684,2938.9,2938.8,4.17365987]
["bitfinex","ETHUSD",1765976834017,0.6689,2939.3,2938.8,4.62575987]
["bitfinex","ETHUSD",1765976834222,0.4744,2939.2,2938.8,4.62575987]
["bitfinex","ETHUSD",1765976834419,0.4744,2939.2,2938.8,4.62702921]
["bitfinex","ETHUSD",1765976835651,0.4744,2939.2,2938.8,4.17492921]
["bitfinex","ETHUSD",1765976836161,0.4684,2938.5,2937.3,0.001]
["bitfinex","ETHUSD",1765976836347,0.4744,2938.4,2937.8,3.40381017]
["bitfinex","ETHUSD",1765976836533,0.4744,2938.4,2937.9,4.17492921]
["bitfinex","ETHUSD",1765976837158,0.4744,2938.4,2937.7,4.17492921]
["bitfinex","ETHUSD",1765976837368,0.4744,2938.4,2937.7,3.94597219]
["bitfinex","ETHUSD",1765976837736,0.4684,2937.5,2937.4,1.02315571]
["bitfinex","ETHUSD",1765976837930,0.9428,2937.5,2937.4,1.02315571]
["bitfinex","ETHUSD",1765976838126,0.3725,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765976838367,0.8469,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765976840479,0.1945,2937.6,2937.3,0.001]
["bitfinex","ETHUSD",1765976840787,0.6689,2937.6,2937.3,0.001]
["bitfinex","ETHUSD",1765976840987,0.1945,2938.0,2937.3,0.001]
["bitfinex","ETHUSD",1765976841293,0.1945,2938.0,2937.3,0.4531]
["bitfinex","ETHUSD",1765976841591,0.1945,2938.0,2937.4,3.40437121]
["bitfinex","ETHUSD",1765976844603,0.1945,2938.0,2937.4,6.80874242]
["bitfinex","ETHUSD",1765976844801,0.1945,2938.0,2937.4,3.40437121]
["bitfinex","ETHUSD",1765976845006,0.1945,2939.0,2937.6,0.4521]
["bitfinex","ETHUSD",1765976845303,0.4744,2938.8,2937.6,0.4521]
["bitfinex","ETHUSD",1765976845596,0.4744,2938.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1765976845766,0.4744,2938.6,2937.7,3.43806378]
["bitfinex","ETHUSD",1765976845967,0.4744,2938.6,2937.8,0.38901638]
["bitfinex","ETHUSD",1765976846228,0.4744,2938.6,2937.9,0.03403791]
["bitfinex","ETHUSD",1765976846611,0.4744,2938.6,2937.8,0.84111638]
["bitfinex","ETHUSD",1765976847720,0.4744,2938.6,2938.0,0.46438023]
["bitfinex","ETHUSD",1765976847921,0.4744,2938.6,2937.9,0.46438023]
["bitfinex","ETHUSD",1765976848110,0.4744,2938.6,2937.8,0.38901638]
["bitfinex","ETHUSD",1765976848429,0.4744,2938.6,2937.3,5.43219088]
["bitfinex","ETHUSD",1765976848430,0.4744,2938.6,2937.4,0.46438023]
["bitfinex","ETHUSD",1765976848633,0.4684,2937.7,2937.6,0.46438023]
["bitfinex","ETHUSD",1765976848841,0.9428,2937.7,2937.4,0.85136585]
["bitfinex","ETHUSD",1765976849038,0.9428,2937.7,2937.4,0.38698562]
["bitfinex","ETHUSD",1765976849400,0.1945,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1765976849401,0.4684,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765976849646,0.9428,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765976852802,0.1945,2937.9,2937.3,0.4531]
["bitfinex","ETHUSD",1765976852803,0.6689,2937.9,2937.3,0.4531]
["bitfinex","ETHUSD",1765976853008,0.9428,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765976855385,1.4848,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765976856245,1.484,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1765976858991,0.8569,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1765976860306,0.862304,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1765976860467,7.49101528,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1765976860672,1.1123204,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1765976861007,1.6553204,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1765976861179,2.0608244,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1765976861382,0.8578,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1765976862092,7.15887511,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1765976862296,10.70571262,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1765976862496,1.80938423,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1765976864800,0.8586,2936.3,2936.2,4.469e-05]
["bitfinex","ETHUSD",1765976865021,1.4016,2936.3,2936.2,4.469e-05]
["bitfinex","ETHUSD",1765976865804,0.8586,2936.3,2936.2,4.469e-05]
["bitfinex","ETHUSD",1765976866033,1.4016,2936.3,2936.2,4.469e-05]
["bitfinex","ETHUSD",1765976873327,0.8586,2936.3,2936.2,4.469e-05]
["bitfinex","ETHUSD",1765976873526,1.4016,2936.3,2936.2,4.469e-05]
["bitfinex","ETHUSD",1765976880055,0.375,2936.3,2936.2,4.469e-05]
["bitfinex","ETHUSD",1765976880360,0.3742,2936.3,2936.2,4.469e-05]
["bitfinex","ETHUSD",1765976881117,0.486,2936.8,2936.3,0.4537]
["bitfinex","ETHUSD",1765976881324,0.002,2937.4,2936.2,4.469e-05]
["bitfinex","ETHUSD",1765976881325,0.4746,2936.3,2936.2,4.469e-05]
["bitfinex","ETHUSD",1765976881948,0.9606,2936.3,2936.2,4.469e-05]
["bitfinex","ETHUSD",1765976882245,1.5026,2936.3,2936.2,4.469e-05]
["bitfinex","ETHUSD",1765976882418,1.5046,2936.3,2936.2,4.469e-05]
["bitfinex","ETHUSD",1765976885360,0.8238,2936.2,2936.1,4.469e-05]
["bitfinex","ETHUSD",1765976886258,7.1738,2936.2,2936.1,4.469e-05]
["bitfinex","ETHUSD",1765976886424,7.94558,2936.2,2936.1,4.469e-05]
["bitfinex","ETHUSD",1765976887750,8.48758,2936.2,2936.1,4.469e-05]
["bitfinex","ETHUSD",1765976887949,2.13758,2936.2,2936.1,4.469e-05]
["bitfinex","ETHUSD",1765976888264,1.3658,2936.2,2936.1,4.469e-05]
["bitfinex","ETHUSD",1765976890555,5.97393123,2936.2,2936.1,4.469e-05]
["bitfinex","ETHUSD",1765976890762,0.46638023,2936.3,2936.0,4.469e-05]
["bitfinex","ETHUSD",1765976890763,0.9592,2936.1,2936.0,4.469e-05]
["bitfinex","ETHUSD",1765976896784,1.364704,2936.1,2936.0,4.469e-05]
["bitfinex","ETHUSD",1765976897082,2.12477756,2936.1,2936.0,4.469e-05]
["bitfinex","ETHUSD",1765976897288,5.65292556,2936.1,2936.0,4.469e-05]
["bitfinex","ETHUSD",1765976897754,0.921704,2935.8,2935.7,4.469e-05]
["bitfinex","ETHUSD",1765976897944,1.934904,2935.8,2935.7,4.469e-05]
["bitfinex","ETHUSD",1765976899275,26.04495957,2935.8,2935.7,4.469e-05]
["bitfinex","ETHUSD",1765976899456,27.10744178,2935.8,2935.7,4.469e-05]
["bitfinex","ETHUSD",1765976899661,5.05021821,2935.8,2935.7,4.469e-05]
["bitfinex","ETHUSD",1765976899883,2.39928423,2935.8,2935.7,4.469e-05]
["bitfinex","ETHUSD",1765976902489,9.646915,2935.7,2935.6,4.469e-05]
["bitfinex","ETHUSD",1765976902790,10.118115,2935.7,2935.6,4.469e-05]
["bitfinex","ETHUSD",1765976903163,10.58249523,2935.7,2935.6,4.469e-05]
["bitfinex","ETHUSD",1765976903374,10.58249523,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1765976903375,1.368804,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1765976903684,1.368804,2935.1,2933.5,3.40884272]
["bitfinex","ETHUSD",1765976903685,0.9633,2934.6,2933.5,3.40884272]
["bitfinex","ETHUSD",1765976903891,1.5053,2934.6,2933.3,0.0498]
["bitfinex","ETHUSD",1765976904055,0.8831,2934.2,2933.0,3.40945785]
["bitfinex","ETHUSD",1765976904249,0.8831,2934.2,2932.8,0.4567]
["bitfinex","ETHUSD",1765976904250,1.4243,2934.2,2932.8,0.4567]
["bitfinex","ETHUSD",1765976904565,1.4243,2934.2,2933.0,3.40947474]
["bitfinex","ETHUSD",1765976904766,1.829804,2934.2,2933.1,0.13665379]
["bitfinex","ETHUSD",1765976904973,2.0127844,2934.2,2933.2,0.001]
["bitfinex","ETHUSD",1765976905176,0.896804,2934.1,2934.0,5.68e-06]
["bitfinex","ETHUSD",1765976905473,1.368004,2934.1,2934.0,5.68e-06]
["bitfinex","ETHUSD",1765976906465,1.910004,2934.1,2934.0,5.68e-06]
["bitfinex","ETHUSD",1765976908082,16.259618,2934.1,2934.0,5.68e-06]
["bitfinex","ETHUSD",1765976908268,1.484804,2933.9,2933.8,5.68e-06]
["bitfinex","ETHUSD",1765976908676,9.67428274,2933.9,2933.8,5.68e-06]
["bitfinex","ETHUSD",1765976908877,10.21628274,2933.9,2933.8,5.68e-06]
["bitfinex","ETHUSD",1765976909461,9.85518574,2933.9,2933.8,5.68e-06]
["bitfinex","ETHUSD",1765976909791,10.84070431,2933.9,2933.8,5.68e-06]
["bitfinex","ETHUSD",1765976910191,10.84070431,2933.9,2933.2,0.001]
["bitfinex","ETHUSD",1765976910192,0.9633,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1765976910494,1.5053,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1765976912263,1.910804,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1765976912563,2.67194187,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1765976913461,2.12994187,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1765976913682,1.368804,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1765976913882,1.910804,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1765976914498,0.9633,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1765976915490,1.5053,2933.3,2933.2,0.001]
["bitfinex","ETHUSD",1765976916761,0.9643,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765976916986,1.5063,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765976923616,2.22698747,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1765976923767,2.22698747,2932.9,2931.6,0.002]
["bitfinex","ETHUSD",1765976923768,0.4935,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765976923968,1.5268,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765976924396,1.5268,2931.7,2931.6,0.5114]
["bitfinex","ETHUSD",1765976924607,1.0355,2931.7,2931.6,0.5114]
["bitfinex","ETHUSD",1765976925788,1.5268,2931.7,2931.6,0.5114]
["bitfinex","ETHUSD",1765976926812,1.0355,2931.7,2931.6,3.92250656]
["bitfinex","ETHUSD",1765976926985,1.0355,2931.7,2931.6,0.5114]
["bitfinex","ETHUSD",1765976927186,1.0355,2931.7,2931.6,3.92250656]
["bitfinex","ETHUSD",1765976927415,0.4913,2932.8,2931.7,0.4596]
["bitfinex","ETHUSD",1765976927613,0.4913,2932.8,2931.8,0.4596]
["bitfinex","ETHUSD",1765976927614,0.542,2932.7,2931.8,0.4596]
["bitfinex","ETHUSD",1765976927976,1.0333,2932.7,2931.8,0.4596]
["bitfinex","ETHUSD",1765976928179,0.4913,2932.6,2931.8,0.4596]
["bitfinex","ETHUSD",1765976928676,0.4913,2932.6,2932.0,0.46438023]
["bitfinex","ETHUSD",1765976928996,0.4913,2932.6,2932.1,0.72858953]
["bitfinex","ETHUSD",1765976930012,0.4913,2932.6,2932.1,0.84298953]
["bitfinex","ETHUSD",1765976930607,0.4913,2932.6,2932.1,1.30258953]
["bitfinex","ETHUSD",1765976930908,0.4913,2932.6,2932.2,3.41040856]
["bitfinex","ETHUSD",1765976931415,0.542,2932.5,2932.2,3.41040856]
["bitfinex","ETHUSD",1765976931876,0.1986,2932.9,2932.2,7.67959876]
["bitfinex","ETHUSD",1765976932082,0.4913,2932.7,2932.2,4.2691902]
["bitfinex","ETHUSD",1765976932706,0.4913,2932.7,2932.3,0.542]
["bitfinex","ETHUSD",1765976932908,0.4913,2932.7,2932.3,3.95229175]
["bitfinex","ETHUSD",1765976933104,0.542,2932.6,2932.3,3.95229175]
["bitfinex","ETHUSD",1765976933305,1.0333,2932.6,2932.3,1.37558352]
["bitfinex","ETHUSD",1765976933508,0.9875,2932.4,2932.3,0.542]
["bitfinex","ETHUSD",1765976933683,0.2128,2932.1,2932.0,3.41062501]
["bitfinex","ETHUSD",1765976934078,0.4898,2932.3,2932.0,3.41062501]
["bitfinex","ETHUSD",1765976934306,0.542,2932.1,2932.0,3.95262501]
["bitfinex","ETHUSD",1765976934991,0.542,2932.2,2932.0,3.95262501]
["bitfinex","ETHUSD",1765976935180,0.1986,2932.9,2932.1,0.6111]
["bitfinex","ETHUSD",1765976935380,1.0328,2932.8,2932.1,1.1092]
["bitfinex","ETHUSD",1765976935777,1.0328,2932.8,2932.1,1.1112]
["bitfinex","ETHUSD",1765976936686,1.0328,2932.8,2932.1,0.6131]
["bitfinex","ETHUSD",1765976936687,0.4898,2932.7,2932.1,0.6131]
["bitfinex","ETHUSD",1765976936888,0.4898,2932.7,2932.1,4.02351781]
["bitfinex","ETHUSD",1765976937090,0.4898,2932.7,2932.1,4.89476563]
["bitfinex","ETHUSD",1765976937416,0.4898,2932.7,2932.2,0.543]
["bitfinex","ETHUSD",1765976937793,0.543,2932.8,2932.2,0.543]
["bitfinex","ETHUSD",1765976937794,0.4977,2932.3,2932.2,0.543]
["bitfinex","ETHUSD",1765976938308,0.9875,2932.3,2932.2,0.543]
["bitfinex","ETHUSD",1765976938611,0.4898,2932.7,2932.2,0.543]
["bitfinex","ETHUSD",1765976938979,0.542,2932.6,2932.2,0.543]
["bitfinex","ETHUSD",1765976939394,1.0318,2932.6,2932.2,0.543]
["bitfinex","ETHUSD",1765976939602,1.0318,2932.6,2932.2,0.99979312]
["bitfinex","ETHUSD",1765976939782,0.1975,2932.9,2932.2,0.99979312]
["bitfinex","ETHUSD",1765976939783,0.6873,2932.9,2932.2,4.41014506]
["bitfinex","ETHUSD",1765976939980,0.542,2932.8,2932.2,1.49789312]
["bitfinex","ETHUSD",1765976940199,0.9875,2932.3,2932.2,0.543]
["bitfinex","ETHUSD",1765976940804,0.4977,2932.3,2932.2,0.543]
["bitfinex","ETHUSD",1765976941205,0.9875,2932.3,2932.2,0.543]
["bitfinex","ETHUSD",1765976941626,0.214,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765976941936,0.542,2932.4,2932.3,0.4967]
["bitfinex","ETHUSD",1765976942149,0.214,2932.2,2932.1,0.545]
["bitfinex","ETHUSD",1765976942308,0.7038,2932.2,2932.1,0.545]
["bitfinex","ETHUSD",1765976942503,0.214,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765976942814,0.7038,2932.2,2932.1,0.46638023]
["bitfinex","ETHUSD",1765976943336,0.7038,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765976943539,0.214,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765976943916,0.214,2932.2,2932.1,0.46638023]
["bitfinex","ETHUSD",1765976944107,0.756,2932.2,2932.1,0.46638023]
["bitfinex","ETHUSD",1765976944759,0.756,2932.2,2932.1,3.8769051]
["bitfinex","ETHUSD",1765976945041,0.542,2932.2,2932.1,4.3640051]
["bitfinex","ETHUSD",1765976945244,0.001,2932.7,2932.6,0.4871]
["bitfinex","ETHUSD",1765976945544,0.001,2932.7,2932.6,0.9592]
["bitfinex","ETHUSD",1765976945845,0.001,2932.7,2932.6,7.12415497]
["bitfinex","ETHUSD",1765976946139,0.001,2932.7,2932.6,7.50010327]
["bitfinex","ETHUSD",1765976946339,0.001,2932.7,2932.6,1.79952853]
["bitfinex","ETHUSD",1765976946533,0.001,2932.7,2932.6,1.97948138]
["bitfinex","ETHUSD",1765976946947,0.001,2932.7,2932.6,1.50738138]
["bitfinex","ETHUSD",1765976947324,0.001,2932.7,2932.6,4.91732477]
["bitfinex","ETHUSD",1765976947719,0.001,2932.7,2932.6,5.38942477]
["bitfinex","ETHUSD",1765976952147,0.0002,2932.7,2932.6,4.43022477]
["bitfinex","ETHUSD",1765976952336,0.0002,2932.7,2932.6,5.38942477]
["bitfinex","ETHUSD",1765976953945,0.0002,2932.7,2932.6,5.4235242]
["bitfinex","ETHUSD",1765976954149,0.0002,2932.7,2932.6,5.38942477]
["bitfinex","ETHUSD",1765976955451,0.0002,2932.7,2932.6,9.58101239]
["bitfinex","ETHUSD",1765976958146,0.0002,2932.7,2932.6,13.77260001]
["bitfinex","ETHUSD",1765976958528,0.0002,2932.7,2932.6,9.58101239]
["bitfinex","ETHUSD",1765976959548,0.0002,2932.7,2932.6,5.38942477]
["bitfinex","ETHUSD",1765976960850,0.0002,2932.7,2932.6,4.73737192]
["bitfinex","ETHUSD",1765976961651,0.0002,2932.7,2932.6,1.32742853]
["bitfinex","ETHUSD",1765976961824,0.0002,2932.7,2932.6,0.4871]
["bitfinex","ETHUSD",1765976962355,0.0002,2932.7,2932.6,3.89704339]
["bitfinex","ETHUSD",1765976963068,0.0002,2932.7,2932.6,0.4871]
["bitfinex","ETHUSD",1765976964735,0.0002,2932.7,2932.6,4.36914339]
["bitfinex","ETHUSD",1765976966058,0.0002,2932.7,2932.6,3.40994339]
["bitfinex","ETHUSD",1765976966532,0.0002,2932.7,2932.6,0.4871]
["bitfinex","ETHUSD",1765976966863,0.0002,2932.7,2932.6,3.89704339]
["bitfinex","ETHUSD",1765976967050,0.0002,2932.7,2932.6,8.56073101]
["bitfinex","ETHUSD",1765976967574,0.0002,2932.7,2932.6,8.08863101]
["bitfinex","ETHUSD",1765976968433,0.0002,2932.7,2932.6,8.56073101]
["bitfinex","ETHUSD",1765976969946,0.0002,2932.7,2932.6,4.67868762]
["bitfinex","ETHUSD",1765976970150,0.0002,2932.7,2932.6,0.4871]
["bitfinex","ETHUSD",1765976971441,0.4746,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765976971639,0.926,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765976972040,0.0002,2932.7,2932.5,0.95348023]
["bitfinex","ETHUSD",1765976972341,0.4746,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765976974357,0.926,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765976976176,0.9252,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765976982195,0.5422,2932.7,2932.6,0.4521]
["bitfinex","ETHUSD",1765976982394,0.5422,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1765976982395,0.4645,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765976982758,0.9413,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765976986388,1.5090663,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765976988194,1.5100663,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765976990179,0.9423,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765976990401,1.4843,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765976992593,5.67846296,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765976995077,1.4843,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765976996702,0.8135,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765976997004,1.3555,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765976999504,0.4932,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1765976999689,1.5167,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765977000390,0.4932,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1765977000596,0.542,2932.4,2932.1,0.8771163]
["bitfinex","ETHUSD",1765977001202,0.001,2932.6,2932.5,0.4555]
["bitfinex","ETHUSD",1765977001407,0.543,2932.6,2932.5,0.4555]
["bitfinex","ETHUSD",1765977001910,1.0245,2932.6,2932.2,5.21556296]
["bitfinex","ETHUSD",1765977002273,0.001,2932.6,2932.5,0.4555]
["bitfinex","ETHUSD",1765977002473,0.543,2932.6,2932.5,1.3094324]
["bitfinex","ETHUSD",1765977004176,0.001,2932.6,2932.5,1.3094324]
["bitfinex","ETHUSD",1765977004412,0.001,2932.6,2932.5,0.9349]
["bitfinex","ETHUSD",1765977004978,0.001,2932.6,2932.5,4.8093399]
["bitfinex","ETHUSD",1765977005491,0.001,2932.6,2932.5,9.00550286]
["bitfinex","ETHUSD",1765977006591,0.001,2932.6,2932.5,10.2470604]
["bitfinex","ETHUSD",1765977008010,0.001,2932.6,2932.5,9.00550286]
["bitfinex","ETHUSD",1765977008940,0.001,2932.6,2932.5,13.19966582]
["bitfinex","ETHUSD",1765977009221,0.001,2932.6,2932.5,9.00550286]
["bitfinex","ETHUSD",1765977009888,0.001,2932.6,2932.5,9.54850286]
["bitfinex","ETHUSD",1765977010324,0.001,2932.6,2932.5,10.8443604]
["bitfinex","ETHUSD",1765977011930,0.001,2932.6,2932.5,15.03852336]
["bitfinex","ETHUSD",1765977013193,0.001,2932.6,2932.5,10.8443604]
["bitfinex","ETHUSD",1765977013397,0.001,2932.6,2932.5,10.84219132]
["bitfinex","ETHUSD",1765977017711,0.4953,2932.6,2932.5,1.00938023]
["bitfinex","ETHUSD",1765977018034,0.001,2932.6,2932.5,4.4194399]
["bitfinex","ETHUSD",1765977018235,0.001,2932.6,2932.5,4.9047399]
["bitfinex","ETHUSD",1765977019832,0.001,2932.6,2932.5,5.4020399]
["bitfinex","ETHUSD",1765977020032,0.001,2932.6,2932.5,6.70246049]
["bitfinex","ETHUSD",1765977022907,0.001,2932.6,2932.5,10.89445437]
["bitfinex","ETHUSD",1765977023206,0.001,2932.6,2932.5,6.70246049]
["bitfinex","ETHUSD",1765977024115,0.0002,2932.6,2932.5,5.71986049]
["bitfinex","ETHUSD",1765977024316,0.0002,2932.6,2932.5,6.70246049]
["bitfinex","ETHUSD",1765977026616,0.0002,2932.6,2932.5,15.76054937]
["bitfinex","ETHUSD",1765977027018,0.0002,2932.6,2932.5,7.10796449]
["bitfinex","ETHUSD",1765977033035,0.0002,2932.6,2932.5,6.64358426]
["bitfinex","ETHUSD",1765977034928,0.0002,2932.6,2932.5,11.29995837]
["bitfinex","ETHUSD",1765977035569,0.0002,2932.6,2932.5,7.10796449]
["bitfinex","ETHUSD",1765977041681,0.0002,2932.6,2932.5,6.70246049]
["bitfinex","ETHUSD",1765977044288,0.0002,2932.6,2932.5,5.4020399]
["bitfinex","ETHUSD",1765977044486,0.0002,2932.6,2932.5,9.59481236]
["bitfinex","ETHUSD",1765977044771,0.49322958,2933.2,2932.6,0.95708023]
["bitfinex","ETHUSD",1765977045410,0.001,2933.8,2932.9,0.46438023]
["bitfinex","ETHUSD",1765977046096,0.001,2933.8,2933.0,0.542]
["bitfinex","ETHUSD",1765977046697,1.0371,2933.7,2933.0,0.542]
["bitfinex","ETHUSD",1765977046878,0.4961,2933.6,2933.0,0.542]
["bitfinex","ETHUSD",1765977048201,0.4953,2933.6,2933.0,0.542]
["bitfinex","ETHUSD",1765977049244,0.4953,2933.6,2933.0,3.95142801]
["bitfinex","ETHUSD",1765977049444,0.001,2933.8,2933.2,0.4927]
["bitfinex","ETHUSD",1765977049946,0.001,2933.8,2933.3,0.542]
["bitfinex","ETHUSD",1765977050128,0.4961,2933.7,2933.3,0.542]
["bitfinex","ETHUSD",1765977050334,0.4664,2933.4,2933.3,0.542]
["bitfinex","ETHUSD",1765977053251,0.9625,2933.4,2933.3,0.542]
["bitfinex","ETHUSD",1765977053428,0.4575,2933.3,2932.8,0.46438023]
["bitfinex","ETHUSD",1765977053623,0.9531,2933.2,2933.1,0.4961]
["bitfinex","ETHUSD",1765977056046,0.4575,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1765977056257,0.1894,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765977056258,0.6469,2932.9,2932.6,0.4961]
["bitfinex","ETHUSD",1765977057063,0.4956,2932.7,2932.6,0.4961]
["bitfinex","ETHUSD",1765977057267,0.6469,2932.9,2932.6,0.9544]
["bitfinex","ETHUSD",1765977057430,0.4956,2932.7,2932.6,0.4961]
["bitfinex","ETHUSD",1765977058126,0.6469,2932.9,2932.6,0.4961]
["bitfinex","ETHUSD",1765977060268,0.4575,2932.8,2932.6,0.4961]
["bitfinex","ETHUSD",1765977060471,0.4956,2932.7,2932.6,0.4961]
["bitfinex","ETHUSD",1765977061240,0.1894,2932.9,2932.6,0.4961]
["bitfinex","ETHUSD",1765977061445,0.4575,2933.1,2932.6,0.4961]
["bitfinex","ETHUSD",1765977061869,0.541,2933.0,2932.6,4.39133168]
["bitfinex","ETHUSD",1765977062045,1.0366,2933.0,2932.6,0.98143482]
["bitfinex","ETHUSD",1765977062359,0.9985,2933.0,2932.6,0.94971505]
["bitfinex","ETHUSD",1765977062535,0.9985,2933.0,2932.6,1.97482512]
["bitfinex","ETHUSD",1765977062737,0.9985,2933.0,2932.6,1.99114489]
["bitfinex","ETHUSD",1765977063036,0.541,2933.0,2932.6,1.99114489]
["bitfinex","ETHUSD",1765977063236,0.541,2933.0,2932.6,2.45552512]
["bitfinex","ETHUSD",1765977063457,0.541,2933.0,2932.6,1.43041505]
["bitfinex","ETHUSD",1765977063658,0.541,2933.0,2932.7,0.541]
["bitfinex","ETHUSD",1765977064172,0.541,2933.0,2932.7,1.0217]
["bitfinex","ETHUSD",1765977064852,0.541,2933.0,2932.9,0.4642]
["bitfinex","ETHUSD",1765977065778,0.001,2933.6,2932.9,0.4642]
["bitfinex","ETHUSD",1765977065982,0.001,2933.6,2933.1,0.5685]
["bitfinex","ETHUSD",1765977065983,0.541,2933.5,2933.1,0.5685]
["bitfinex","ETHUSD",1765977066749,0.541,2933.5,2933.4,0.4642]
["bitfinex","ETHUSD",1765977068181,1.4655,2933.5,2933.2,0.541]
["bitfinex","ETHUSD",1765977068685,1.0055,2933.5,2933.2,0.541]
["bitfinex","ETHUSD",1765977068882,1.0055,2933.5,2933.2,0.99289626]
["bitfinex","ETHUSD",1765977069086,1.0055,2933.5,2933.2,1.44329626]
["bitfinex","ETHUSD",1765977069389,0.541,2933.5,2933.4,0.4642]
["bitfinex","ETHUSD",1765977072084,0.5402,2933.5,2933.4,0.4642]
["bitfinex","ETHUSD",1765977073206,1.0047,2933.5,2933.2,0.99289626]
["bitfinex","ETHUSD",1765977073375,1.0047,2933.5,2933.2,0.541]
["bitfinex","ETHUSD",1765977073790,1.0047,2933.5,2933.2,0.9914]
["bitfinex","ETHUSD",1765977076686,0.001,2933.6,2933.4,0.4642]
["bitfinex","ETHUSD",1765977077009,0.541,2933.5,2933.4,0.4642]
["bitfinex","ETHUSD",1765977080615,0.001,2933.6,2933.5,0.4642]
["bitfinex","ETHUSD",1765977080787,0.001,2933.6,2933.5,5.10603702]
["bitfinex","ETHUSD",1765977080989,0.001,2933.6,2933.5,5.61664072]
["bitfinex","ETHUSD",1765977081205,0.001,2933.6,2933.5,9.48991817]
["bitfinex","ETHUSD",1765977081994,0.001,2933.6,2933.5,9.62654722]
["bitfinex","ETHUSD",1765977083212,0.001,2933.6,2933.5,5.4351102]
["bitfinex","ETHUSD",1765977086502,0.001,2933.6,2933.5,1.57581298]
["bitfinex","ETHUSD",1765977086724,0.001,2933.6,2933.5,5.4351102]
["bitfinex","ETHUSD",1765977087316,0.001,2933.6,2933.5,2.02621298]
["bitfinex","ETHUSD",1765977087813,0.001,2933.6,2933.5,1.57781298]
["bitfinex","ETHUSD",1765977089496,0.001,2933.6,2933.5,4.9867102]
["bitfinex","ETHUSD",1765977089918,0.001,2933.6,2933.5,1.57781298]
["bitfinex","ETHUSD",1765977090604,0.9255,2933.6,2933.5,0.60300928]
["bitfinex","ETHUSD",1765977090999,0.4655,2933.6,2933.5,0.60300928]
["bitfinex","ETHUSD",1765977091201,0.001,2933.6,2933.5,0.60300928]
["bitfinex","ETHUSD",1765977091714,0.001,2933.6,2933.5,1.06720928]
["bitfinex","ETHUSD",1765977096221,0.0002,2933.6,2933.5,1.06720928]
["bitfinex","ETHUSD",1765977096816,0.0002,2933.6,2933.5,4.9716065]
["bitfinex","ETHUSD",1765977097004,0.0002,2933.6,2933.5,6.2288198]
["bitfinex","ETHUSD",1765977098094,0.0002,2933.6,2933.5,2.81992258]
["bitfinex","ETHUSD",1765977098297,0.0002,2933.6,2933.5,2.32442258]
["bitfinex","ETHUSD",1765977098926,0.9299,2933.6,2933.5,0.60300928]
["bitfinex","ETHUSD",1765977099422,0.4507,2933.6,2933.5,0.60300928]
["bitfinex","ETHUSD",1765977099728,0.0002,2933.6,2933.5,4.0119065]
["bitfinex","ETHUSD",1765977100314,0.0002,2933.6,2933.5,4.5074065]
["bitfinex","ETHUSD",1765977100893,0.0002,2933.6,2933.5,4.0119065]
["bitfinex","ETHUSD",1765977101229,0.0002,2933.6,2933.5,5.17314945]
["bitfinex","ETHUSD",1765977107330,0.0002,2933.6,2933.5,1.76425223]
["bitfinex","ETHUSD",1765977107636,0.0002,2933.6,2933.5,5.17314945]
["bitfinex","ETHUSD",1765977108623,0.0002,2933.6,2933.5,5.66864945]
["bitfinex","ETHUSD",1765977108836,0.0002,2933.6,2933.5,5.17314945]
["bitfinex","ETHUSD",1765977111934,0.0002,2933.6,2933.5,5.66864945]
["bitfinex","ETHUSD",1765977112135,0.0002,2933.6,2933.5,5.17314945]
["bitfinex","ETHUSD",1765977112432,0.0002,2933.6,2933.5,1.76425223]
["bitfinex","ETHUSD",1765977113014,0.0002,2933.6,2933.5,2.25975223]
["bitfinex","ETHUSD",1765977113750,0.0002,2933.6,2933.5,5.66864945]
["bitfinex","ETHUSD",1765977114049,0.0002,2933.6,2933.5,2.25975223]
["bitfinex","ETHUSD",1765977114349,0.0002,2933.6,2933.5,6.44999702]
["bitfinex","ETHUSD",1765977114551,0.0002,2933.6,2933.5,9.85889424]
["bitfinex","ETHUSD",1765977115245,0.0002,2933.6,2933.5,6.44999702]
["bitfinex","ETHUSD",1765977116253,0.9195,2933.6,2933.5,0.60300928]
["bitfinex","ETHUSD",1765977117046,0.9195,2933.6,2933.5,0.13862905]
["bitfinex","ETHUSD",1765977118153,1.4605,2933.6,2933.5,0.13862905]
["bitfinex","ETHUSD",1765977120145,1.4597,2933.6,2933.5,0.13862905]
["bitfinex","ETHUSD",1765977121653,1.4607,2933.6,2933.5,0.13862905]
["bitfinex","ETHUSD",1765977124225,1.0103,2933.6,2933.5,0.13862905]
["bitfinex","ETHUSD",1765977126856,0.001,2933.6,2933.5,4.78947384]
["bitfinex","ETHUSD",1765977127053,0.001,2934.4,2934.3,1.0505]
["bitfinex","ETHUSD",1765977127245,0.001,2934.4,2934.3,10.53825883]
["bitfinex","ETHUSD",1765977127551,0.001,2934.4,2934.3,6.34801404]
["bitfinex","ETHUSD",1765977127755,0.001,2934.4,2934.3,6.4845983]
["bitfinex","ETHUSD",1765977128447,0.001,2934.4,2934.3,9.89256612]
["bitfinex","ETHUSD",1765977128649,0.001,2934.4,2934.3,11.2226306]
["bitfinex","ETHUSD",1765977129536,0.001,2934.4,2934.3,7.03238581]
["bitfinex","ETHUSD",1765977129732,0.001,2934.4,2934.3,9.52924158]
["bitfinex","ETHUSD",1765977129957,0.9479,2934.4,2934.3,0.13658426]
["bitfinex","ETHUSD",1765977130842,0.9479,2934.4,2933.6,3.40870208]
["bitfinex","ETHUSD",1765977130843,0.4779,2933.7,2933.6,3.40870208]
["bitfinex","ETHUSD",1765977131060,0.9469,2933.7,2933.6,3.40870208]
["bitfinex","ETHUSD",1765977131434,0.4779,2933.7,2933.6,3.88660208]
["bitfinex","ETHUSD",1765977131633,0.9469,2933.7,2933.6,3.88660208]
["bitfinex","ETHUSD",1765977131829,0.9469,2933.7,2933.6,0.4779]
["bitfinex","ETHUSD",1765977135961,0.9479,2933.7,2933.6,0.4779]
["bitfinex","ETHUSD",1765977144161,0.9471,2933.7,2933.6,0.4779]
["bitfinex","ETHUSD",1765977145258,0.4781,2933.7,2933.6,0.4779]
["bitfinex","ETHUSD",1765977145758,0.001,2933.7,2933.6,0.4779]
["bitfinex","ETHUSD",1765977145959,0.001,2933.7,2933.6,0.9385]
["bitfinex","ETHUSD",1765977146192,0.4789,2933.7,2933.6,0.4779]
["bitfinex","ETHUSD",1765977146692,0.4789,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765977146859,0.4779,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765977147458,1.0189,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765977147759,1.4879,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765977149799,1.0189,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765977150171,1.4879,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765977151395,0.541,2933.6,2933.5,0.9145]
["bitfinex","ETHUSD",1765977151693,0.542,2933.7,2933.6,0.4606]
["bitfinex","ETHUSD",1765977153104,0.3196,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765977153305,0.7886,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765977159209,0.3196,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765977159698,0.542,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765977160004,0.542,2933.7,2933.6,0.955]
["bitfinex","ETHUSD",1765977160572,0.542,2933.7,2933.6,0.4987]
["bitfinex","ETHUSD",1765977161405,0.001,2933.7,2933.6,1.36568553]
["bitfinex","ETHUSD",1765977161606,0.001,2933.7,2933.6,4.77446654]
["bitfinex","ETHUSD",1765977166119,0.001,2933.7,2933.6,4.80855435]
["bitfinex","ETHUSD",1765977166487,0.001,2933.7,2933.6,4.77446654]
["bitfinex","ETHUSD",1765977168192,0.0002,2933.7,2933.6,3.81946654]
["bitfinex","ETHUSD",1765977168518,0.0002,2933.7,2933.6,4.77446654]
["bitfinex","ETHUSD",1765977172608,0.0002,2933.7,2933.6,4.31816654]
["bitfinex","ETHUSD",1765977172810,0.0002,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765977173023,0.0002,2933.7,2933.6,17.914728]
["bitfinex","ETHUSD",1765977173208,0.0002,2933.7,2933.6,15.275757]
["bitfinex","ETHUSD",1765977173611,0.0002,2933.7,2933.6,15.41235712]
["bitfinex","ETHUSD",1765977175019,0.0002,2933.7,2933.6,15.44646993]
["bitfinex","ETHUSD",1765977175518,0.0002,2933.7,2933.6,10.94534738]
["bitfinex","ETHUSD",1765977175694,0.0002,2933.7,2933.6,17.06494738]
["bitfinex","ETHUSD",1765977181189,0.001,2933.9,2933.8,1.36828423]
["bitfinex","ETHUSD",1765977181388,0.001,2933.9,2933.8,31.83596028]
["bitfinex","ETHUSD",1765977181621,0.001,2934.4,2934.3,1.1098]
["bitfinex","ETHUSD",1765977181800,0.001,2934.4,2934.3,5.33500343]
["bitfinex","ETHUSD",1765977182000,0.001,2934.4,2934.3,5.86850377]
["bitfinex","ETHUSD",1765977182393,0.001,2934.4,2934.3,5.8344241]
["bitfinex","ETHUSD",1765977183325,0.001,2934.4,2934.3,9.24239192]
["bitfinex","ETHUSD",1765977185040,0.001,2934.4,2934.3,5.05126816]
["bitfinex","ETHUSD",1765977185520,0.001,2934.4,2934.3,9.23790732]
["bitfinex","ETHUSD",1765977190448,0.001,2934.4,2934.3,13.88892671]
["bitfinex","ETHUSD",1765977190607,0.001,2934.4,2934.3,9.70228755]
["bitfinex","ETHUSD",1765977192221,0.001,2934.4,2934.3,9.16878721]
["bitfinex","ETHUSD",1765977192548,0.0002,2934.4,2934.3,4.48526782]
["bitfinex","ETHUSD",1765977195825,0.0002,2934.4,2934.3,8.67190698]
["bitfinex","ETHUSD",1765977196430,0.0002,2934.4,2934.3,4.48526782]
["bitfinex","ETHUSD",1765977197329,0.0002,2934.4,2934.3,8.67190698]
["bitfinex","ETHUSD",1765977197652,0.0002,2934.4,2934.3,8.67281632]
["bitfinex","ETHUSD",1765977198139,0.0002,2934.4,2934.3,1.0773]
["bitfinex","ETHUSD",1765977198333,0.0002,2934.4,2934.3,4.48526782]
["bitfinex","ETHUSD",1765977199150,0.0002,2934.4,2934.3,1.0773]
["bitfinex","ETHUSD",1765977199344,0.0002,2934.4,2934.3,4.48526782]
["bitfinex","ETHUSD",1765977207776,0.0002,2934.4,2934.3,3.87426782]
["bitfinex","ETHUSD",1765977208347,0.0002,2934.4,2934.3,4.34726782]
["bitfinex","ETHUSD",1765977209361,0.0002,2934.4,2934.3,5.5415576]
["bitfinex","ETHUSD",1765977214580,0.0002,2934.4,2934.3,5.5435576]
["bitfinex","ETHUSD",1765977214950,0.0002,2934.4,2934.3,9.7311061]
["bitfinex","ETHUSD",1765977216287,0.001,2934.8,2934.3,9.7311061]
["bitfinex","ETHUSD",1765977216288,0.0004,2934.8,2934.7,0.9284]
["bitfinex","ETHUSD",1765977216464,0.0004,2934.8,2934.7,5.1159485]
["bitfinex","ETHUSD",1765977219458,0.0004,2934.8,2934.7,4.33590332]
["bitfinex","ETHUSD",1765977220960,0.0004,2934.8,2934.7,0.462]
["bitfinex","ETHUSD",1765977223395,0.0004,2934.8,2934.7,0.9284]
["bitfinex","ETHUSD",1765977225420,0.0004,2934.8,2934.7,4.33590332]
["bitfinex","ETHUSD",1765977225726,0.0004,2934.8,2934.7,0.9284]
["bitfinex","ETHUSD",1765977227023,0.0004,2934.8,2934.7,0.462]
["bitfinex","ETHUSD",1765977227522,0.0004,2934.8,2934.7,0.9284]
["bitfinex","ETHUSD",1765977230724,0.0004,2934.8,2934.7,4.33590332]
["bitfinex","ETHUSD",1765977232608,0.0004,2934.8,2934.7,4.36997835]
["bitfinex","ETHUSD",1765977236033,0.0004,2934.8,2934.7,4.33590332]
["bitfinex","ETHUSD",1765977238947,0.0004,2934.8,2934.7,0.462]
["bitfinex","ETHUSD",1765977239243,0.0004,2934.8,2934.7,4.35810332]
["bitfinex","ETHUSD",1765977240154,0.0006,2934.9,2934.7,3.40750332]
["bitfinex","ETHUSD",1765977240348,0.8123,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765977240553,2.31672508,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765977240969,1.3523,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765977242544,1.81668023,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765977245985,1.3523,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765977246785,0.8809,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765977246999,1.3527,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765977248269,1.53456802,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765977253004,0.001,2934.8,2934.7,0.4921]
["bitfinex","ETHUSD",1765977253171,0.001,2934.8,2934.7,0.9526]
["bitfinex","ETHUSD",1765977253373,0.001,2934.8,2934.7,0.98667503]
["bitfinex","ETHUSD",1765977253584,0.001,2934.8,2934.7,0.9526]
["bitfinex","ETHUSD",1765977253802,0.001,2934.8,2934.7,1.46701485]
["bitfinex","ETHUSD",1765977254305,0.001,2934.8,2934.3,0.13858146]
["bitfinex","ETHUSD",1765977254306,0.9561,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765977254513,0.9561,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1765977254514,1.1121,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765977254686,1.6521,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765977255072,1.0226,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765977256108,1.4944,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765977257813,5.68615593,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765977258009,0.54,2933.6,2933.5,0.4941]
["bitfinex","ETHUSD",1765977258508,1.03,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765977258717,1.5018,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765977262130,1.5018,2933.6,2932.7,0.13865472]
["bitfinex","ETHUSD",1765977262131,1.1492,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765977262344,10.94323379,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1765977262557,10.94323379,2932.8,2932.1,0.002]
["bitfinex","ETHUSD",1765977262558,0.49,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765977262830,0.49,2932.2,2931.1,0.002]
["bitfinex","ETHUSD",1765977262831,0.9618,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765977263138,6.15825501,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765977263428,0.93618023,2931.1,2929.6,1.8]
["bitfinex","ETHUSD",1765977263630,0.93618023,2931.1,2929.9,0.4605]
["bitfinex","ETHUSD",1765977263631,0.9618,2930.0,2929.9,0.4605]
["bitfinex","ETHUSD",1765977263926,0.9618,2930.0,2929.6,1.8]
["bitfinex","ETHUSD",1765977263927,0.49,2929.7,2929.6,1.8]
["bitfinex","ETHUSD",1765977264132,0.54,2930.0,2929.6,1.8]
["bitfinex","ETHUSD",1765977264299,0.541,2930.2,2930.1,0.6341]
["bitfinex","ETHUSD",1765977264499,0.541,2930.2,2929.6,1.8]
["bitfinex","ETHUSD",1765977264817,6.20280121,2929.7,2929.6,1.8]
["bitfinex","ETHUSD",1765977265005,2.11566035,2929.7,2929.6,1.8]
["bitfinex","ETHUSD",1765977265196,0.95438023,2929.7,2929.6,1.8]
["bitfinex","ETHUSD",1765977265398,1.49538023,2929.7,2929.6,1.8]
["bitfinex","ETHUSD",1765977266247,1.49538023,2929.7,2929.6,0.4982]
["bitfinex","ETHUSD",1765977266248,33.67268423,2929.7,2929.6,0.4982]
["bitfinex","ETHUSD",1765977266398,13.96915723,2929.7,2929.6,0.4982]
["bitfinex","ETHUSD",1765977266597,11.35720507,2929.7,2929.6,0.4982]
["bitfinex","ETHUSD",1765977266826,8.64538407,2929.7,2929.6,0.4982]
["bitfinex","ETHUSD",1765977267194,9.62829307,2929.7,2929.6,0.4982]
["bitfinex","ETHUSD",1765977267394,3.67368423,2929.7,2929.6,0.4982]
["bitfinex","ETHUSD",1765977268599,0.95438023,2929.7,2929.6,0.4982]
["bitfinex","ETHUSD",1765977268798,1.96348023,2929.7,2929.6,0.4982]
["bitfinex","ETHUSD",1765977269030,2.36898423,2929.7,2929.6,0.4982]
["bitfinex","ETHUSD",1765977269799,2.36898423,2929.7,2928.4,0.002]
["bitfinex","ETHUSD",1765977269800,0.6659,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765977270036,0.4718,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1765977270328,0.1874,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1765977270329,0.49,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765977270731,0.9551,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765977271150,1.360604,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765977271307,1.5508644,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765977271708,1.1453604,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765977271954,0.49,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765977272237,0.542,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765977272747,0.1874,2929.3,2928.4,0.002]
["bitfinex","ETHUSD",1765977272911,0.542,2929.2,2928.5,3.41471743]
["bitfinex","ETHUSD",1765977273117,0.542,2929.2,2928.4,3.87729549]
["bitfinex","ETHUSD",1765977273307,0.4718,2929.2,2928.4,4.26502504]
["bitfinex","ETHUSD",1765977273503,0.46438023,2930.0,2928.5,0.49464717]
["bitfinex","ETHUSD",1765977273504,0.542,2929.6,2928.5,0.49464717]
["bitfinex","ETHUSD",1765977273731,0.542,2929.6,2928.5,0.4605]
["bitfinex","ETHUSD",1765977273939,1.0138,2929.6,2928.5,0.4605]
["bitfinex","ETHUSD",1765977274244,0.4718,2929.5,2928.4,7.21935907]
["bitfinex","ETHUSD",1765977274415,0.4718,2929.5,2928.5,0.72193591]
["bitfinex","ETHUSD",1765977275043,0.4718,2929.5,2928.6,3.41460083]
["bitfinex","ETHUSD",1765977275420,0.4718,2929.5,2928.6,6.82920166]
["bitfinex","ETHUSD",1765977275601,0.4718,2929.5,2928.6,3.41460083]
["bitfinex","ETHUSD",1765977275805,0.4718,2929.5,2928.6,6.82920166]
["bitfinex","ETHUSD",1765977276005,0.4718,2929.5,2928.6,4.20868754]
["bitfinex","ETHUSD",1765977276238,0.4718,2929.5,2928.6,7.62328837]
["bitfinex","ETHUSD",1765977276637,0.543,2929.4,2928.7,0.4732]
["bitfinex","ETHUSD",1765977276941,0.543,2929.4,2928.8,6.8287353]
["bitfinex","ETHUSD",1765977277424,0.4777,2929.8,2928.8,7.3019353]
["bitfinex","ETHUSD",1765977277626,3.16918,2930.0,2929.1,0.1933]
["bitfinex","ETHUSD",1765977277846,0.4777,2929.9,2929.1,0.1933]
["bitfinex","ETHUSD",1765977278028,1.0207,2929.9,2929.1,0.1933]
["bitfinex","ETHUSD",1765977278950,0.4777,2929.8,2929.0,3.41413451]
["bitfinex","ETHUSD",1765977279124,0.1874,2930.1,2929.0,3.41413451]
["bitfinex","ETHUSD",1765977279125,0.6651,2930.1,2929.1,0.6665]
["bitfinex","ETHUSD",1765977279448,0.405504,2930.5,2929.6,0.9516]
["bitfinex","ETHUSD",1765977279449,0.543,2929.7,2929.6,0.9516]
["bitfinex","ETHUSD",1765977280327,0.543,2929.7,2929.6,0.4784]
["bitfinex","ETHUSD",1765977280527,0.543,2929.7,2929.2,1.09430449]
["bitfinex","ETHUSD",1765977280724,0.592904,2930.9,2929.6,0.4784]
["bitfinex","ETHUSD",1765977280945,0.543,2930.8,2929.3,6.82756972]
["bitfinex","ETHUSD",1765977281126,0.4777,2930.7,2929.4,0.83950742]
["bitfinex","ETHUSD",1765977282945,0.4777,2930.7,2929.5,3.4135518]
["bitfinex","ETHUSD",1765977283318,0.4777,2930.7,2929.5,3.4066518]
["bitfinex","ETHUSD",1765977283919,0.0048,2929.4,2929.3,3.41377189]
["bitfinex","ETHUSD",1765977284144,0.1988,2929.6,2928.8,0.4732]
["bitfinex","ETHUSD",1765977284458,0.9437,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765977285250,0.1988,2929.6,2928.4,0.002]
["bitfinex","ETHUSD",1765977285251,0.4824,2928.6,2928.4,0.002]
["bitfinex","ETHUSD",1765977285452,1.0254,2928.6,2928.4,0.002]
["bitfinex","ETHUSD",1765977286173,0.4848,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765977288147,0.484,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765977288544,1.027,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765977289176,0.484,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765977289377,1.027,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765977289563,0.5493,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765977289935,0.543,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765977290139,1.4704,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765977290373,0.9929,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765977290668,0.9932,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765977291068,1.4704,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765977291882,0.4502,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765977292176,1.4557,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765977295082,0.4806,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765977297563,1.0236,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765977298290,0.6408,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765977298755,1.1021,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765977299271,0.543,2927.5,2927.3,0.002]
["bitfinex","ETHUSD",1765977300290,0.001,2928.3,2927.3,0.74566653]
["bitfinex","ETHUSD",1765977300291,1.0043,2927.7,2927.3,0.74566653]
["bitfinex","ETHUSD",1765977300462,0.4514,2927.4,2927.3,0.74566653]
["bitfinex","ETHUSD",1765977300664,0.4514,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765977300879,0.001,2928.3,2927.4,0.4994]
["bitfinex","ETHUSD",1765977301050,0.001,2928.3,2927.3,0.002]
["bitfinex","ETHUSD",1765977301051,0.544,2928.3,2927.6,0.4994]
["bitfinex","ETHUSD",1765977301251,0.001,2928.3,2928.2,0.9576]
["bitfinex","ETHUSD",1765977301498,0.001,2928.3,2928.2,6.70455188]
["bitfinex","ETHUSD",1765977301678,0.001,2928.3,2928.2,7.3593164]
["bitfinex","ETHUSD",1765977301992,0.001,2928.3,2928.2,0.68891519]
["bitfinex","ETHUSD",1765977302199,0.001,2928.3,2928.2,0.9576]
["bitfinex","ETHUSD",1765977302658,0.001,2928.3,2927.8,0.1846]
["bitfinex","ETHUSD",1765977302846,0.001,2928.3,2928.2,0.9576]
["bitfinex","ETHUSD",1765977303751,0.001,2928.3,2927.8,0.1846]
["bitfinex","ETHUSD",1765977303973,0.4524,2928.3,2928.2,3.41506727]
["bitfinex","ETHUSD",1765977304169,0.4524,2928.3,2927.6,0.1846]
["bitfinex","ETHUSD",1765977304380,0.9127,2927.9,2927.7,3.41558596]
["bitfinex","ETHUSD",1765977304546,0.9127,2927.9,2927.5,3.41586025]
["bitfinex","ETHUSD",1765977304752,0.543,2928.1,2927.5,0.36024603]
["bitfinex","ETHUSD",1765977304948,0.926,2927.9,2927.8,3.41551655]
["bitfinex","ETHUSD",1765977305181,0.926,2927.9,2927.8,3.41553384]
["bitfinex","ETHUSD",1765977305357,0.461,2927.9,2927.5,3.41584083]
["bitfinex","ETHUSD",1765977305558,0.465,2927.8,2927.3,3.41808062]
["bitfinex","ETHUSD",1765977305763,0.465,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1765977306166,1.0316,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1765977306364,1.0316,2928.1,2927.3,1.10636018]
["bitfinex","ETHUSD",1765977306365,0.4886,2928.0,2927.3,1.10636018]
["bitfinex","ETHUSD",1765977306793,0.543,2928.1,2927.3,1.10636018]
["bitfinex","ETHUSD",1765977306794,0.9258,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765977306964,0.4377,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765977307372,0.9258,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765977308183,0.4377,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765977309260,0.543,2927.5,2927.3,0.002]
["bitfinex","ETHUSD",1765977309464,0.4886,2928.2,2927.3,0.76073818]
["bitfinex","ETHUSD",1765977309985,0.001,2928.3,2927.4,10.24800162]
["bitfinex","ETHUSD",1765977309986,0.543,2928.1,2927.4,10.24800162]
["bitfinex","ETHUSD",1765977310190,0.543,2928.1,2927.5,0.52355883]
["bitfinex","ETHUSD",1765977310385,0.543,2928.1,2928.0,0.4941]
["bitfinex","ETHUSD",1765977310560,0.001,2928.3,2928.2,0.9835]
["bitfinex","ETHUSD",1765977311685,0.001,2928.3,2927.7,5.71280121]
["bitfinex","ETHUSD",1765977311686,0.001,2928.3,2927.7,1.0334]
["bitfinex","ETHUSD",1765977311889,0.001,2928.3,2927.8,10.73600152]
["bitfinex","ETHUSD",1765977312111,0.001,2928.3,2927.9,0.4894]
["bitfinex","ETHUSD",1765977312298,0.0002,2928.3,2928.0,1.56300015]
["bitfinex","ETHUSD",1765977312790,0.0002,2928.3,2928.2,0.9835]
["bitfinex","ETHUSD",1765977313598,0.0002,2928.3,2928.2,1.01765067]
["bitfinex","ETHUSD",1765977313816,0.0002,2928.3,2928.2,1.389004]
["bitfinex","ETHUSD",1765977313964,0.0002,2928.3,2928.2,5.2684515]
["bitfinex","ETHUSD",1765977314307,0.0002,2928.3,2928.2,6.81545458]
["bitfinex","ETHUSD",1765977315989,0.0002,2928.3,2928.2,6.40995058]
["bitfinex","ETHUSD",1765977316217,0.0002,2928.3,2928.2,5.45617035]
["bitfinex","ETHUSD",1765977316421,0.0002,2928.3,2928.2,3.41506727]
["bitfinex","ETHUSD",1765977316590,0.0002,2928.3,2928.2,3.90916727]
["bitfinex","ETHUSD",1765977317345,0.0002,2928.3,2928.2,4.39856727]
["bitfinex","ETHUSD",1765977318492,0.0002,2928.3,2928.2,4.43271794]
["bitfinex","ETHUSD",1765977318692,0.0002,2928.3,2928.2,4.39856727]
["bitfinex","ETHUSD",1765977318921,0.0002,2928.3,2928.2,5.17994179]
["bitfinex","ETHUSD",1765977324214,0.0002,2928.3,2928.2,4.39856727]
["bitfinex","ETHUSD",1765977324821,0.0002,2928.3,2928.2,3.41506727]
["bitfinex","ETHUSD",1765977326262,0.0002,2928.3,2928.2,4.39856727]
["bitfinex","ETHUSD",1765977328016,0.0002,2928.3,2928.2,4.43271794]
["bitfinex","ETHUSD",1765977328538,0.0002,2928.3,2928.2,4.39856727]
["bitfinex","ETHUSD",1765977328737,0.0002,2928.3,2928.2,5.72671052]
["bitfinex","ETHUSD",1765977329810,0.0002,2928.3,2928.2,6.63074542]
["bitfinex","ETHUSD",1765977330017,0.0002,2928.3,2928.2,6.59659475]
["bitfinex","ETHUSD",1765977332541,0.4896,2929.5,2929.4,0.9835]
["bitfinex","ETHUSD",1765977332542,0.001,2929.5,2929.4,0.9835]
["bitfinex","ETHUSD",1765977333055,0.001,2929.5,2929.4,4.39716832]
["bitfinex","ETHUSD",1765977333929,0.001,2929.5,2928.8,0.4894]
["bitfinex","ETHUSD",1765977334125,0.001,2929.5,2929.2,3.41383687]
["bitfinex","ETHUSD",1765977334330,0.001,2929.5,2929.3,3.41371463]
["bitfinex","ETHUSD",1765977335145,0.001,2929.5,2928.9,6.82850216]
["bitfinex","ETHUSD",1765977336138,0.0002,2929.5,2928.9,6.82850216]
["bitfinex","ETHUSD",1765977336339,0.4994,2929.4,2928.9,3.41425108]
["bitfinex","ETHUSD",1765977336544,0.4994,2929.4,2928.9,6.82850216]
["bitfinex","ETHUSD",1765977336937,0.0002,2929.5,2928.9,6.82850216]
["bitfinex","ETHUSD",1765977337132,0.0002,2929.5,2928.7,4.08933926]
["bitfinex","ETHUSD",1765977337133,0.0002,2929.5,2928.8,6.8287353]
["bitfinex","ETHUSD",1765977337460,0.4996,2929.5,2928.8,6.8287353]
["bitfinex","ETHUSD",1765977338255,0.4996,2929.5,2928.8,8.46711448]
["bitfinex","ETHUSD",1765977339061,0.6419,2928.9,2928.2,1.81214325]
["bitfinex","ETHUSD",1765977339259,0.6419,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1765977339260,1.1396,2928.9,2928.3,6.82980861]
["bitfinex","ETHUSD",1765977339556,0.4977,2928.8,2928.2,3.41503503]
["bitfinex","ETHUSD",1765977339757,0.4556,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765977339957,0.4973,2928.5,2928.1,3.41715046]
["bitfinex","ETHUSD",1765977340129,0.4973,2928.5,2928.1,3.41712464]
["bitfinex","ETHUSD",1765977340457,0.544,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1765977340458,0.9528,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765977342135,6.00968933,2928.7,2927.5,0.002]
["bitfinex","ETHUSD",1765977342136,0.5044,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765977342356,1.0484,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765977342556,1.0484,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1765977342557,0.9464,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765977342756,1.81888423,2927.2,2927.1,0.57806518]
["bitfinex","ETHUSD",1765977343145,1.354504,2927.2,2927.1,0.57806518]
["bitfinex","ETHUSD",1765977343737,0.949,2927.2,2927.1,0.57806518]
["bitfinex","ETHUSD",1765977344060,1.493,2927.2,2927.1,0.57806518]
["bitfinex","ETHUSD",1765977345227,0.949,2927.2,2927.1,0.57806518]
["bitfinex","ETHUSD",1765977345444,1.493,2927.2,2927.1,0.57806518]
["bitfinex","ETHUSD",1765977346248,1.69130696,2927.2,2927.1,0.57806518]
["bitfinex","ETHUSD",1765977346449,1.493,2927.2,2927.1,0.57806518]
["bitfinex","ETHUSD",1765977346848,0.4674,2927.2,2927.1,0.57806518]
["bitfinex","ETHUSD",1765977347047,1.0114,2927.2,2927.1,0.57806518]
["bitfinex","ETHUSD",1765977347883,0.544,2927.4,2927.1,0.57806518]
["bitfinex","ETHUSD",1765977348099,0.4674,2927.2,2927.1,0.57806518]
["bitfinex","ETHUSD",1765977349749,0.949,2927.2,2927.1,0.57806518]
["bitfinex","ETHUSD",1765977350884,0.45,2927.2,2927.1,0.57806518]
["bitfinex","ETHUSD",1765977351062,0.49849304,2928.1,2927.1,0.57806518]
["bitfinex","ETHUSD",1765977351376,0.4518,2927.2,2927.1,0.57806518]
["bitfinex","ETHUSD",1765977351691,0.9489,2927.2,2927.1,0.57806518]
["bitfinex","ETHUSD",1765977352038,1.4929,2927.2,2927.1,0.57806518]
["bitfinex","ETHUSD",1765977352459,0.9958,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977353163,0.544,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977353491,0.544,2927.2,2927.1,3.8065007]
["bitfinex","ETHUSD",1765977353961,0.544,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977354161,0.9958,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977354376,1.4929,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977354541,0.9958,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977354747,0.544,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977355044,0.544,2927.3,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977356378,0.001,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977359878,0.4533,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977360048,0.9499,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977360378,0.9491,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977360761,0.0002,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977361158,0.452,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977362482,0.0002,2927.2,2927.1,3.8065007]
["bitfinex","ETHUSD",1765977362657,0.0002,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977362983,0.4525,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977364082,0.0002,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977364717,0.4529,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977365808,0.9213,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977366680,1.4653,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977368217,0.4529,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977368377,0.0002,2927.2,2927.1,3.8065007]
["bitfinex","ETHUSD",1765977368581,0.0002,2927.2,2927.1,4.18755077]
["bitfinex","ETHUSD",1765977368977,0.496,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977369294,0.0002,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977369500,0.0002,2927.2,2927.1,4.0016007]
["bitfinex","ETHUSD",1765977370422,0.0002,2927.2,2927.1,9.46729003]
["bitfinex","ETHUSD",1765977372372,0.0002,2927.2,2927.1,9.93167026]
["bitfinex","ETHUSD",1765977372613,0.0002,2927.2,2927.1,11.26688299]
["bitfinex","ETHUSD",1765977373319,0.0002,2927.2,2927.1,5.80119366]
["bitfinex","ETHUSD",1765977373514,0.0002,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977373813,0.0002,2927.2,2927.1,3.8065007]
["bitfinex","ETHUSD",1765977373974,0.0002,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977373975,0.9493,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977374918,0.496,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977375208,0.9495,2927.2,2927.1,0.39015005]
["bitfinex","ETHUSD",1765977375380,0.9495,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977377206,0.496,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977377575,0.9495,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977378897,0.496,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977379410,0.9495,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977380193,1.14528802,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977380402,1.4935,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977383879,0.9495,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977384082,1.4935,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977384285,1.4927,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977384687,1.0392,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977385090,1.4927,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977385618,1.0392,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977385987,1.4927,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977386517,0.4535,2927.6,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977386716,0.4684,2928.0,2927.1,3.8516007]
["bitfinex","ETHUSD",1765977386915,0.544,2927.9,2927.2,0.43268007]
["bitfinex","ETHUSD",1765977387122,0.4684,2927.8,2927.2,0.43268007]
["bitfinex","ETHUSD",1765977388020,0.4684,2927.8,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977388520,0.9485,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977388722,1.4915,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977390101,1.0231,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977390719,1.4915,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977391094,0.001,2927.8,2927.2,0.4732]
["bitfinex","ETHUSD",1765977391316,0.543,2927.7,2927.1,4.21766734]
["bitfinex","ETHUSD",1765977391996,0.543,2927.7,2927.1,7.63401799]
["bitfinex","ETHUSD",1765977391997,1.0114,2927.7,2927.1,7.63401799]
["bitfinex","ETHUSD",1765977392390,1.0114,2927.7,2927.1,4.02256734]
["bitfinex","ETHUSD",1765977392391,0.4684,2927.6,2927.1,4.02256734]
["bitfinex","ETHUSD",1765977392594,0.4684,2927.6,2927.1,7.43891799]
["bitfinex","ETHUSD",1765977392795,0.4684,2927.6,2927.2,0.7440918]
["bitfinex","ETHUSD",1765977392995,1.0114,2927.7,2927.2,0.7440918]
["bitfinex","ETHUSD",1765977393194,0.4684,2927.6,2927.2,0.7440918]
["bitfinex","ETHUSD",1765977393618,0.543,2927.7,2927.2,0.7440918]
["bitfinex","ETHUSD",1765977393832,0.543,2927.7,2927.1,3.6565007]
["bitfinex","ETHUSD",1765977393833,0.4684,2927.6,2927.1,3.6565007]
["bitfinex","ETHUSD",1765977394201,0.543,2927.5,2927.1,3.6565007]
["bitfinex","ETHUSD",1765977394608,1.0305,2927.5,2927.1,3.6565007]
["bitfinex","ETHUSD",1765977394914,1.0305,2927.5,2927.1,3.65648904]
["bitfinex","ETHUSD",1765977395302,0.4875,2927.4,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977395915,0.4875,2927.7,2927.1,7.25638918]
["bitfinex","ETHUSD",1765977396330,0.4875,2927.7,2927.1,3.84008949]
["bitfinex","ETHUSD",1765977397528,0.4875,2927.7,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977397728,0.4611,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977398029,0.9484,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977399029,0.4611,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977399236,0.543,2927.3,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977399607,0.543,2927.3,2927.1,3.65645553]
["bitfinex","ETHUSD",1765977400342,0.543,2927.3,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977400343,0.9484,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977404238,0.001,2927.5,2927.1,4.1347007]
["bitfinex","ETHUSD",1765977404409,0.001,2927.5,2927.2,0.41367007]
["bitfinex","ETHUSD",1765977404774,0.001,2927.5,2927.3,3.45027841]
["bitfinex","ETHUSD",1765977405059,0.001,2927.5,2927.3,3.41611724]
["bitfinex","ETHUSD",1765977405201,0.001,2927.5,2927.2,3.41618911]
["bitfinex","ETHUSD",1765977405552,0.4611,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977405700,0.4885,2927.5,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977405701,0.4885,2927.5,2927.1,3.65644049]
["bitfinex","ETHUSD",1765977405907,0.4885,2927.5,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977406436,0.001,2927.5,2927.1,3.65641364]
["bitfinex","ETHUSD",1765977406616,0.001,2927.5,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977406818,0.001,2927.5,2927.1,7.6629174]
["bitfinex","ETHUSD",1765977407018,0.001,2927.5,2927.1,8.42960914]
["bitfinex","ETHUSD",1765977407241,0.001,2927.5,2927.1,5.01325849]
["bitfinex","ETHUSD",1765977407541,0.001,2927.5,2927.1,8.42960914]
["bitfinex","ETHUSD",1765977407741,0.001,2927.5,2927.4,0.4782]
["bitfinex","ETHUSD",1765977408232,0.0002,2927.5,2927.4,0.4782]
["bitfinex","ETHUSD",1765977408837,0.0002,2927.5,2927.4,3.89420054]
["bitfinex","ETHUSD",1765977409136,0.0002,2927.5,2927.4,5.11603972]
["bitfinex","ETHUSD",1765977409928,0.0002,2927.5,2927.4,5.15019972]
["bitfinex","ETHUSD",1765977410128,0.0002,2927.5,2927.4,5.11603972]
["bitfinex","ETHUSD",1765977410958,0.0002,2927.5,2927.4,4.14703972]
["bitfinex","ETHUSD",1765977411144,0.0002,2927.5,2927.4,3.41600054]
["bitfinex","ETHUSD",1765977412375,0.0002,2927.5,2927.2,3.4161747]
["bitfinex","ETHUSD",1765977412570,0.0002,2927.5,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977413268,0.9483,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977414269,0.4489,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977414937,0.488,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977415448,0.9486,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977418775,1.81848423,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977418983,2.57284087,2927.2,2927.1,0.24015005]
["bitfinex","ETHUSD",1765977419286,0.9486,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765977419498,1.4916,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765977419795,24.125534,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765977419942,24.58991423,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765977420275,14.63194823,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765977420479,11.44690423,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765977420981,28.90272623,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765977421206,1.35788423,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765977421496,23.62864823,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765977421708,24.72297161,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765977421910,2.23085213,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1765977422114,0.543,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1765977422793,0.4999,2927.4,2926.4,0.5008]
["bitfinex","ETHUSD",1765977422959,0.544,2927.3,2926.5,0.4988]
["bitfinex","ETHUSD",1765977423155,0.001,2927.8,2926.5,0.53297051]
["bitfinex","ETHUSD",1765977423392,0.544,2927.6,2926.7,0.4988]
["bitfinex","ETHUSD",1765977423597,0.5001,2927.5,2926.8,0.73326686]
["bitfinex","ETHUSD",1765977423957,0.0002,2927.5,2926.8,0.73326686]
["bitfinex","ETHUSD",1765977424156,0.5442,2927.5,2926.8,1.23206686]
["bitfinex","ETHUSD",1765977424927,0.0002,2927.5,2926.9,0.4987]
["bitfinex","ETHUSD",1765977425223,0.0002,2927.5,2927.4,3.91470054]
["bitfinex","ETHUSD",1765977425427,0.0002,2927.5,2927.4,4.75575044]
["bitfinex","ETHUSD",1765977425599,0.0002,2927.5,2927.4,5.18597067]
["bitfinex","ETHUSD",1765977427033,0.0002,2927.5,2927.4,4.72159044]
["bitfinex","ETHUSD",1765977428048,0.0002,2927.5,2927.0,3.41637957]
["bitfinex","ETHUSD",1765977428191,0.0002,2927.5,2926.6,0.198]
["bitfinex","ETHUSD",1765977428393,0.479,2927.5,2926.3,0.002]
["bitfinex","ETHUSD",1765977428848,0.479,2927.5,2926.4,0.5007]
["bitfinex","ETHUSD",1765977429047,0.479,2927.5,2926.5,3.41702712]
["bitfinex","ETHUSD",1765977429641,0.479,2927.5,2926.4,0.002]
["bitfinex","ETHUSD",1765977430402,0.479,2927.5,2926.5,0.4987]
["bitfinex","ETHUSD",1765977430603,0.0002,2927.5,2926.7,0.4987]
["bitfinex","ETHUSD",1765977431035,0.479,2927.5,2926.4,0.73572405]
["bitfinex","ETHUSD",1765977431512,0.0002,2927.5,2926.6,10.25080296]
["bitfinex","ETHUSD",1765977431714,0.0002,2927.5,2926.7,0.53286817]
["bitfinex","ETHUSD",1765977431937,0.0002,2927.5,2926.7,1.61124212]
["bitfinex","ETHUSD",1765977432112,0.5434,2927.6,2926.7,1.61124212]
["bitfinex","ETHUSD",1765977432308,0.4788,2927.7,2926.8,0.4987]
["bitfinex","ETHUSD",1765977432716,0.545,2927.8,2926.8,0.4987]
["bitfinex","ETHUSD",1765977432717,0.001,2927.8,2926.8,0.4987]
["bitfinex","ETHUSD",1765977432917,0.545,2927.8,2926.8,0.4987]
["bitfinex","ETHUSD",1765977433227,1.0238,2927.8,2926.8,0.4987]
["bitfinex","ETHUSD",1765977433623,1.0238,2927.8,2926.9,6.83316818]
["bitfinex","ETHUSD",1765977433624,0.4798,2927.8,2926.9,6.83316818]
["bitfinex","ETHUSD",1765977433822,0.4798,2927.8,2927.1,0.0749]
["bitfinex","ETHUSD",1765977434124,0.001,2927.8,2927.1,0.5736]
["bitfinex","ETHUSD",1765977435845,0.001,2927.8,2927.3,0.4987]
["bitfinex","ETHUSD",1765977436046,0.001,2927.8,2927.2,6.83246788]
["bitfinex","ETHUSD",1765977436347,0.4798,2927.8,2927.2,3.41623394]
["bitfinex","ETHUSD",1765977436536,0.4798,2927.8,2927.1,3.41633387]
["bitfinex","ETHUSD",1765977436733,0.4788,2927.6,2927.0,3.41641373]
["bitfinex","ETHUSD",1765977436937,0.4788,2927.6,2927.1,3.41632095]
["bitfinex","ETHUSD",1765977437117,0.4788,2927.6,2927.0,3.41641189]
["bitfinex","ETHUSD",1765977437317,0.4788,2927.6,2927.1,3.41631026]
["bitfinex","ETHUSD",1765977437756,0.001,2927.7,2927.1,3.41631026]
["bitfinex","ETHUSD",1765977438062,0.001,2927.7,2926.9,6.83316818]
["bitfinex","ETHUSD",1765977438267,0.001,2927.7,2927.1,0.0749]
["bitfinex","ETHUSD",1765977438824,0.001,2927.7,2927.0,0.73318682]
["bitfinex","ETHUSD",1765977439024,0.001,2927.7,2927.1,0.0749]
["bitfinex","ETHUSD",1765977439654,0.001,2927.7,2927.0,0.73318682]
["bitfinex","ETHUSD",1765977439655,0.4798,2927.7,2927.0,0.73318682]
["bitfinex","ETHUSD",1765977439841,0.4798,2927.7,2926.9,6.83316818]
["bitfinex","ETHUSD",1765977440230,0.4798,2927.7,2926.8,6.83340166]
["bitfinex","ETHUSD",1765977441054,0.4798,2927.7,2926.8,10.74880249]
["bitfinex","ETHUSD",1765977441265,0.4798,2927.7,2926.8,10.25010249]
["bitfinex","ETHUSD",1765977441566,0.001,2927.7,2926.9,0.4987]
["bitfinex","ETHUSD",1765977441764,0.001,2927.7,2927.1,0.0749]
["bitfinex","ETHUSD",1765977442389,0.4798,2927.7,2927.2,3.41623394]
["bitfinex","ETHUSD",1765977442551,0.4798,2927.7,2927.1,3.41631037]
["bitfinex","ETHUSD",1765977443169,0.4798,2927.7,2927.1,6.83266102]
["bitfinex","ETHUSD",1765977443637,0.4798,2927.7,2927.1,3.41631037]
["bitfinex","ETHUSD",1765977444067,0.4798,2927.7,2927.1,6.83266102]
["bitfinex","ETHUSD",1765977444240,0.001,2927.7,2927.1,7.64069712]
["bitfinex","ETHUSD",1765977445241,0.4798,2927.7,2927.1,4.14944647]
["bitfinex","ETHUSD",1765977445438,0.4798,2927.7,2927.1,7.64069712]
["bitfinex","ETHUSD",1765977445634,0.4798,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1765977445854,0.4744,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765977446046,0.4787,2927.3,2926.9,3.41858409]
["bitfinex","ETHUSD",1765977446472,0.543,2927.5,2926.9,6.83516818]
["bitfinex","ETHUSD",1765977446639,0.4788,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1765977447263,0.543,2927.5,2926.9,0.5007]
["bitfinex","ETHUSD",1765977449258,0.543,2927.5,2927.1,0.5736]
["bitfinex","ETHUSD",1765977449489,0.543,2927.5,2927.1,0.0749]
["bitfinex","ETHUSD",1765977449993,0.001,2927.7,2927.6,0.9633]
["bitfinex","ETHUSD",1765977450178,0.001,2927.7,2927.6,0.4646]
["bitfinex","ETHUSD",1765977451159,0.001,2927.7,2927.2,0.4987]
["bitfinex","ETHUSD",1765977451365,0.001,2927.7,2927.3,6.83223448]
["bitfinex","ETHUSD",1765977451597,0.001,2927.7,2927.4,0.73309345]
["bitfinex","ETHUSD",1765977452293,0.001,2927.7,2927.4,1.23179345]
["bitfinex","ETHUSD",1765977452594,0.001,2927.7,2927.6,0.4646]
["bitfinex","ETHUSD",1765977452994,0.001,2927.7,2927.4,1.23179345]
["bitfinex","ETHUSD",1765977453497,0.001,2927.7,2927.5,3.41588385]
["bitfinex","ETHUSD",1765977453712,0.001,2927.7,2927.5,0.80636557]
["bitfinex","ETHUSD",1765977454492,0.487,2927.5,2927.4,3.91470054]
["bitfinex","ETHUSD",1765977454680,0.001,2927.7,2927.4,3.41600054]
["bitfinex","ETHUSD",1765977455523,0.001,2927.7,2927.2,7.29016788]
["bitfinex","ETHUSD",1765977455919,0.001,2927.7,2927.0,0.46438023]
["bitfinex","ETHUSD",1765977455920,0.4672,2927.2,2927.0,3.41640487]
["bitfinex","ETHUSD",1765977456121,0.4664,2927.2,2927.1,3.41635065]
["bitfinex","ETHUSD",1765977456309,0.4664,2927.2,2927.0,3.4164142]
["bitfinex","ETHUSD",1765977457011,0.4664,2927.2,2927.0,3.41643992]
["bitfinex","ETHUSD",1765977457211,0.4698,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1765977457425,0.4672,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765977457825,0.001,2927.7,2926.9,0.8480159]
["bitfinex","ETHUSD",1765977457826,0.543,2927.6,2926.9,0.8480159]
["bitfinex","ETHUSD",1765977458125,0.543,2927.6,2927.1,0.0819]
["bitfinex","ETHUSD",1765977458631,0.543,2927.6,2927.1,0.5396]
["bitfinex","ETHUSD",1765977458827,0.543,2927.6,2927.1,0.0819]
["bitfinex","ETHUSD",1765977458995,0.4698,2927.5,2926.9,0.3903159]
["bitfinex","ETHUSD",1765977459196,0.4698,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1765977459597,0.4698,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1765977459992,0.4698,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1765977460195,0.4672,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765977460625,0.937,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765977461812,0.02,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765977462023,0.4898,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765977462219,1.49718023,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765977463108,25.08956423,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765977463310,19.86204823,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765977463617,22.45944502,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765977463828,8.19449702,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765977464138,1.49718023,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765977464339,0.95418023,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765977464507,1.49718023,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765977465836,33.60877799,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765977466142,7.98503023,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765977466310,8.78353325,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1765977466504,8.78353325,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1765977466505,1.1322,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765977466705,2.13958023,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765977467024,4.62487723,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765977467218,5.63447583,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765977467636,5.63447583,2926.5,2926.3,0.002]
["bitfinex","ETHUSD",1765977467637,28.31816223,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765977467838,6.19323923,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765977468038,3.81152123,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765977468346,10.05831923,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1765977468651,0.875304,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765977468938,10.72906423,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765977469707,14.10233423,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765977470112,12.77483423,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765977470544,9.69143123,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765977470855,28.48897147,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765977471218,0.937,2926.0,2925.8,0.602]
["bitfinex","ETHUSD",1765977471534,8.23523523,2926.0,2925.8,0.602]
["bitfinex","ETHUSD",1765977471937,32.34988423,2926.0,2925.8,0.602]
["bitfinex","ETHUSD",1765977472133,0.4698,2925.7,2925.2,0.002]
["bitfinex","ETHUSD",1765977472334,0.1997,2925.8,2925.2,0.002]
["bitfinex","ETHUSD",1765977472335,0.4536,2925.3,2925.2,0.002]
["bitfinex","ETHUSD",1765977472534,1.4662,2925.3,2925.2,0.002]
["bitfinex","ETHUSD",1765977480274,1.4654,2925.3,2925.2,0.002]
["bitfinex","ETHUSD",1765977487950,0.4862,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765977488150,0.9227,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765977489186,0.01879151,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1765977489382,0.50499151,2925.7,2925.1,0.34597899]
["bitfinex","ETHUSD",1765977489550,0.543,2925.6,2925.1,0.98407899]
["bitfinex","ETHUSD",1765977490304,0.01879151,2925.7,2925.6,0.4629]
["bitfinex","ETHUSD",1765977490588,0.56179151,2925.7,2925.6,0.4629]
["bitfinex","ETHUSD",1765977490790,0.56179151,2925.7,2925.3,0.4563]
["bitfinex","ETHUSD",1765977491172,0.01879151,2925.7,2925.4,6.8366719]
["bitfinex","ETHUSD",1765977491479,0.01879151,2925.7,2925.6,0.9192]
["bitfinex","ETHUSD",1765977492793,0.01879151,2925.7,2925.5,1.19367742]
["bitfinex","ETHUSD",1765977492794,0.01879151,2925.7,2925.5,0.72929719]
["bitfinex","ETHUSD",1765977492981,0.01879151,2925.7,2925.2,3.41851869]
["bitfinex","ETHUSD",1765977492982,0.4867,2925.5,2925.2,3.41851869]
["bitfinex","ETHUSD",1765977493306,0.01879151,2925.7,2925.4,0.4629]
["bitfinex","ETHUSD",1765977493680,0.01879151,2925.7,2925.2,6.83713934]
["bitfinex","ETHUSD",1765977493880,0.4862,2925.6,2925.2,3.41856967]
["bitfinex","ETHUSD",1765977494389,0.50499151,2925.7,2925.2,3.41856967]
["bitfinex","ETHUSD",1765977494602,0.01879151,2925.7,2925.3,0.71831544]
["bitfinex","ETHUSD",1765977495279,0.01879151,2925.7,2925.3,4.13668224]
["bitfinex","ETHUSD",1765977495476,0.01879151,2925.7,2925.3,8.01143504]
["bitfinex","ETHUSD",1765977495677,0.01879151,2925.7,2925.3,4.13668224]
["bitfinex","ETHUSD",1765977495882,0.01879151,2925.7,2925.5,0.002]
["bitfinex","ETHUSD",1765977496699,0.01879151,2925.7,2925.5,0.41586822]
["bitfinex","ETHUSD",1765977497270,0.01879151,2925.7,2925.6,3.88100226]
["bitfinex","ETHUSD",1765977497900,0.01879151,2925.7,2925.6,4.33730226]
["bitfinex","ETHUSD",1765977499210,0.01879151,2925.7,2925.6,4.80168249]
["bitfinex","ETHUSD",1765977499503,0.01879151,2925.7,2925.5,3.83408149]
["bitfinex","ETHUSD",1765977499504,0.4867,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765977501204,0.929,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765977502915,1.334504,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765977503094,20.57336778,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765977503290,0.0044,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765977503524,0.4906,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765977504339,0.4898,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765977510954,1.0338,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765977511515,0.9246,2925.1,2925.0,0.017]
["bitfinex","ETHUSD",1765977514657,0.9246,2925.1,2925.0,0.019]
["bitfinex","ETHUSD",1765977522611,0.544,2925.2,2925.0,0.019]
["bitfinex","ETHUSD",1765977522901,0.4725,2925.1,2925.0,0.019]
["bitfinex","ETHUSD",1765977523873,0.001,2925.1,2925.0,0.5152]
["bitfinex","ETHUSD",1765977524373,0.001,2925.1,2925.0,3.93400341]
["bitfinex","ETHUSD",1765977524604,0.4725,2925.1,2925.0,0.019]
["bitfinex","ETHUSD",1765977525107,0.929,2925.1,2925.0,0.019]
["bitfinex","ETHUSD",1765977525507,0.001,2925.1,2925.0,3.93400341]
["bitfinex","ETHUSD",1765977525708,0.001,2925.1,2925.0,4.66949447]
["bitfinex","ETHUSD",1765977526108,0.001,2925.1,2925.0,5.14569447]
["bitfinex","ETHUSD",1765977526307,0.001,2925.1,2925.0,1.72689106]
["bitfinex","ETHUSD",1765977526519,0.001,2925.1,2925.0,1.25069106]
["bitfinex","ETHUSD",1765977526674,0.001,2925.1,2925.0,0.5152]
["bitfinex","ETHUSD",1765977527010,0.001,2925.1,2925.0,3.93400341]
["bitfinex","ETHUSD",1765977528110,0.001,2925.1,2925.0,4.90877167]
["bitfinex","ETHUSD",1765977528412,0.0002,2925.1,2925.0,4.87458364]
["bitfinex","ETHUSD",1765977529218,0.4969,2925.1,2925.0,3.43780341]
["bitfinex","ETHUSD",1765977529387,0.9286,2925.1,2925.0,0.019]
["bitfinex","ETHUSD",1765977530492,0.4969,2925.1,2925.0,0.019]
["bitfinex","ETHUSD",1765977531378,0.9286,2925.1,2925.0,0.019]
["bitfinex","ETHUSD",1765977532110,0.4969,2925.1,2925.0,0.019]
["bitfinex","ETHUSD",1765977533882,0.9286,2925.1,2925.0,0.019]
["bitfinex","ETHUSD",1765977534097,0.4969,2925.1,2925.0,0.019]
["bitfinex","ETHUSD",1765977534517,0.4969,2925.1,2925.0,3.43780341]
["bitfinex","ETHUSD",1765977534707,0.0002,2925.1,2925.0,4.12368308]
["bitfinex","ETHUSD",1765977536307,0.0002,2925.1,2925.0,4.58806331]
["bitfinex","ETHUSD",1765977537007,0.0002,2925.1,2925.0,5.06176331]
["bitfinex","ETHUSD",1765977538213,0.0002,2925.1,2925.0,4.58806331]
["bitfinex","ETHUSD",1765977539536,0.0002,2925.1,2925.0,4.12368308]
["bitfinex","ETHUSD",1765977539915,0.447,2925.1,2925.0,0.019]
["bitfinex","ETHUSD",1765977540244,0.0002,2925.1,2925.0,3.43780341]
["bitfinex","ETHUSD",1765977540614,0.0002,2925.1,2925.0,0.019]
["bitfinex","ETHUSD",1765977541146,0.9281,2925.1,2925.0,0.019]
["bitfinex","ETHUSD",1765977541924,1.4711,2925.1,2925.0,0.019]
["bitfinex","ETHUSD",1765977542527,1.876604,2925.1,2925.0,0.019]
["bitfinex","ETHUSD",1765977542769,2.0642644,2925.1,2925.0,0.019]
["bitfinex","ETHUSD",1765977543681,2.0642644,2925.1,2924.9,0.002]
["bitfinex","ETHUSD",1765977543682,30.886904,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765977543829,13.61095323,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765977544232,14.67731444,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765977544528,2.93339771,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765977544755,1.39258023,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765977544951,0.9282,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765977545321,1.4712,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1765977546329,1.1148,2924.6,2924.5,0.602]
["bitfinex","ETHUSD",1765977546763,0.9186,2924.6,2924.5,0.602]
["bitfinex","ETHUSD",1765977547251,0.4773,2924.6,2924.5,0.602]
["bitfinex","ETHUSD",1765977547750,0.9186,2924.6,2924.5,0.602]
["bitfinex","ETHUSD",1765977548150,0.4773,2924.6,2924.5,0.602]
["bitfinex","ETHUSD",1765977548633,0.9186,2924.6,2924.5,0.602]
["bitfinex","ETHUSD",1765977549251,0.0002,2925.1,2924.5,0.602]
["bitfinex","ETHUSD",1765977549252,0.1965,2925.1,2924.5,0.602]
["bitfinex","ETHUSD",1765977549447,0.0002,2925.1,2924.6,0.463]
["bitfinex","ETHUSD",1765977549651,0.4773,2924.8,2924.7,0.79037758]
["bitfinex","ETHUSD",1765977549867,0.0002,2925.1,2924.7,0.79037758]
["bitfinex","ETHUSD",1765977550469,0.0002,2925.1,2924.8,6.83807438]
["bitfinex","ETHUSD",1765977550681,0.0002,2925.1,2924.8,3.88203719]
["bitfinex","ETHUSD",1765977550978,0.0002,2925.1,2924.9,0.46724148]
["bitfinex","ETHUSD",1765977551754,0.4493,2925.0,2924.9,0.46724148]
["bitfinex","ETHUSD",1765977551946,0.4493,2925.0,2924.7,3.41913104]
["bitfinex","ETHUSD",1765977552152,0.5424,2925.3,2924.7,6.83828514]
["bitfinex","ETHUSD",1765977552348,0.5424,2925.3,2925.2,0.4749]
["bitfinex","ETHUSD",1765977552555,1.0122,2925.8,2925.2,4.35639666]
["bitfinex","ETHUSD",1765977553179,1.0122,2925.8,2925.2,3.89339666]
["bitfinex","ETHUSD",1765977553373,1.0122,2925.8,2925.2,4.29966633]
["bitfinex","ETHUSD",1765977553569,1.0122,2925.8,2925.2,4.76266633]
["bitfinex","ETHUSD",1765977553771,0.543,2925.8,2925.2,0.88116967]
["bitfinex","ETHUSD",1765977553985,0.543,2925.8,2925.2,0.4749]
["bitfinex","ETHUSD",1765977554487,0.543,2925.8,2925.2,3.89345533]
["bitfinex","ETHUSD",1765977554684,0.543,2925.8,2925.2,0.4749]
["bitfinex","ETHUSD",1765977554987,0.4702,2925.6,2925.2,3.89336568]
["bitfinex","ETHUSD",1765977555374,0.001,2925.6,2925.2,3.89336568]
["bitfinex","ETHUSD",1765977555690,0.001,2925.6,2925.2,5.08756867]
["bitfinex","ETHUSD",1765977555884,0.001,2925.6,2925.5,0.4749]
["bitfinex","ETHUSD",1765977556390,0.4503,2925.6,2925.2,4.61266867]
["bitfinex","ETHUSD",1765977556562,0.4503,2925.6,2925.2,0.73120299]
["bitfinex","ETHUSD",1765977556563,0.469,2925.3,2925.2,0.73120299]
["bitfinex","ETHUSD",1765977556765,0.001,2925.6,2925.5,0.4749]
["bitfinex","ETHUSD",1765977557492,0.001,2925.6,2925.5,0.9379]
["bitfinex","ETHUSD",1765977557694,0.001,2925.6,2925.2,6.83713934]
["bitfinex","ETHUSD",1765977557695,0.4783,2925.6,2925.2,6.83713934]
["bitfinex","ETHUSD",1765977557995,0.4413,2925.5,2925.2,3.41856967]
["bitfinex","ETHUSD",1765977558290,0.4702,2925.6,2925.2,3.41856967]
["bitfinex","ETHUSD",1765977558460,0.4702,2925.6,2925.2,4.10249452]
["bitfinex","ETHUSD",1765977558793,0.001,2925.6,2925.2,4.56549452]
["bitfinex","ETHUSD",1765977559394,0.001,2925.6,2925.5,0.4749]
["bitfinex","ETHUSD",1765977559891,0.001,2925.6,2925.2,4.10248804]
["bitfinex","ETHUSD",1765977560093,0.001,2925.6,2925.5,0.9379]
["bitfinex","ETHUSD",1765977560628,0.001,2925.6,2925.5,4.3561191]
["bitfinex","ETHUSD",1765977560941,0.001,2925.6,2925.5,10.86480451]
["bitfinex","ETHUSD",1765977561294,0.001,2925.6,2925.5,5.13356362]
["bitfinex","ETHUSD",1765977562892,0.001,2925.6,2925.5,4.67056362]
["bitfinex","ETHUSD",1765977563298,0.001,2925.6,2925.5,5.13356362]
["bitfinex","ETHUSD",1765977564228,0.001,2925.6,2925.4,3.41832025]
["bitfinex","ETHUSD",1765977564422,0.001,2925.6,2925.5,3.4182191]
["bitfinex","ETHUSD",1765977564423,0.4503,2925.6,2925.5,3.4182191]
["bitfinex","ETHUSD",1765977564621,0.001,2925.6,2925.5,3.4182191]
["bitfinex","ETHUSD",1765977564817,0.001,2925.6,2925.5,3.8931191]
["bitfinex","ETHUSD",1765977566800,0.4503,2925.6,2925.3,3.41843046]
["bitfinex","ETHUSD",1765977567002,0.4503,2925.6,2925.2,4.10244579]
["bitfinex","ETHUSD",1765977567332,0.4503,2925.6,2925.3,3.41844709]
["bitfinex","ETHUSD",1765977568335,0.4503,2925.6,2925.2,4.10247817]
["bitfinex","ETHUSD",1765977568638,0.9193,2925.6,2925.3,3.41844796]
["bitfinex","ETHUSD",1765977569136,0.4503,2925.6,2925.3,3.41844796]
["bitfinex","ETHUSD",1765977569642,0.001,2925.6,2925.5,0.4749]
["bitfinex","ETHUSD",1765977569939,0.001,2925.6,2925.5,0.9379]
["bitfinex","ETHUSD",1765977571015,0.001,2925.6,2925.5,4.3561191]
["bitfinex","ETHUSD",1765977571224,6.72500354,2927.0,2925.5,4.3561191]
["bitfinex","ETHUSD",1765977571225,0.001,2927.4,2926.7,0.4749]
["bitfinex","ETHUSD",1765977571428,0.20148,2928.0,2927.9,0.9379]
["bitfinex","ETHUSD",1765977571644,0.20148,2928.0,2927.9,2.79625175]
["bitfinex","ETHUSD",1765977571843,0.20148,2928.0,2927.9,4.08799541]
["bitfinex","ETHUSD",1765977572020,0.20148,2928.0,2927.9,3.62361518]
["bitfinex","ETHUSD",1765977572220,0.20148,2928.0,2927.9,0.03415417]
["bitfinex","ETHUSD",1765977572465,0.1963,2927.9,2927.1,0.405504]
["bitfinex","ETHUSD",1765977572622,0.4692,2927.8,2926.7,5.61429029]
["bitfinex","ETHUSD",1765977572937,0.4692,2927.8,2926.1,0.1519]
["bitfinex","ETHUSD",1765977572938,0.4692,2927.8,2926.8,3.41670082]
["bitfinex","ETHUSD",1765977573142,0.4692,2927.8,2926.8,6.83340165]
["bitfinex","ETHUSD",1765977574019,0.4692,2927.8,2926.8,3.41670082]
["bitfinex","ETHUSD",1765977574347,0.4692,2927.8,2926.5,0.46438023]
["bitfinex","ETHUSD",1765977574530,0.4634,2927.8,2926.7,3.41674842]
["bitfinex","ETHUSD",1765977575552,0.4634,2927.6,2926.5,7.32296927]
["bitfinex","ETHUSD",1765977576049,0.4634,2927.6,2926.2,0.4889]
["bitfinex","ETHUSD",1765977576258,0.544,2927.7,2926.4,3.41713351]
["bitfinex","ETHUSD",1765977576259,0.4634,2927.4,2926.4,3.41713351]
["bitfinex","ETHUSD",1765977576550,0.4634,2927.4,2925.9,0.1804]
["bitfinex","ETHUSD",1765977576873,0.4634,2927.3,2925.9,4.55456576]
["bitfinex","ETHUSD",1765977577019,0.4634,2926.8,2925.8,3.41777094]
["bitfinex","ETHUSD",1765977577349,0.4634,2926.6,2926.0,3.41756732]
["bitfinex","ETHUSD",1765977577650,0.4634,2926.6,2925.9,3.88210453]
["bitfinex","ETHUSD",1765977578053,0.4634,2926.6,2925.9,3.4177243]
["bitfinex","ETHUSD",1765977578745,0.544,2926.7,2925.9,8.02596691]
["bitfinex","ETHUSD",1765977579335,0.544,2926.7,2926.0,0.4889]
["bitfinex","ETHUSD",1765977579533,0.544,2926.7,2926.1,3.41751819]
["bitfinex","ETHUSD",1765977579828,0.4634,2926.6,2926.0,3.41760577]
["bitfinex","ETHUSD",1765977580463,0.4634,2926.6,2925.9,4.11929349]
["bitfinex","ETHUSD",1765977580760,0.4634,2926.6,2926.0,3.41763095]
["bitfinex","ETHUSD",1765977582438,0.4634,2926.6,2925.9,4.1193395]
["bitfinex","ETHUSD",1765977582836,0.4634,2926.6,2926.0,0.9596722]
["bitfinex","ETHUSD",1765977583746,0.544,2926.7,2926.0,0.9596722]
["bitfinex","ETHUSD",1765977584269,0.4634,2926.6,2926.0,4.37727766]
["bitfinex","ETHUSD",1765977585652,0.4634,2926.6,2925.9,4.11928841]
["bitfinex","ETHUSD",1765977585856,0.4644,2926.6,2925.9,4.11928841]
["bitfinex","ETHUSD",1765977586152,0.4644,2926.6,2925.3,2.2731643]
["bitfinex","ETHUSD",1765977586336,0.4644,2926.6,2925.3,4.68312799]
["bitfinex","ETHUSD",1765977586656,0.4634,2926.3,2925.3,0.002]
["bitfinex","ETHUSD",1765977586863,0.4587,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1765977587063,0.9221,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1765977588452,13.44457623,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1765977588652,13.44457623,2925.4,2924.5,0.002]
["bitfinex","ETHUSD",1765977588653,1.1062,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977588936,14.465808,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977589136,1.6502,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977589340,3.724215,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977589574,1.6502,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977590270,0.1841,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1765977590437,1.4661,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977590643,0.544,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977590845,0.544,2924.6,2924.5,0.9524]
["bitfinex","ETHUSD",1765977591354,0.544,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977592065,0.544,2924.6,2924.5,0.4776]
["bitfinex","ETHUSD",1765977592664,0.544,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977592665,1.0145,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977593176,0.544,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977594073,0.544,2924.6,2924.5,3.42138792]
["bitfinex","ETHUSD",1765977594374,0.544,2924.6,2924.5,4.10568806]
["bitfinex","ETHUSD",1765977594876,1.4888,2924.6,2924.5,0.68630014]
["bitfinex","ETHUSD",1765977595075,1.4888,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977595463,1.4888,2924.6,2924.5,3.42138792]
["bitfinex","ETHUSD",1765977595464,1.0145,2924.6,2924.5,3.42138792]
["bitfinex","ETHUSD",1765977595789,1.0145,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977595790,1.4888,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977596074,1.4888,2924.6,2923.8,0.002]
["bitfinex","ETHUSD",1765977596075,1.1374,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765977596244,5.30595825,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765977596440,1.1374,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765977596640,1.2071,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765977596847,0.1971,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1765977597043,0.6714,2924.6,2923.8,0.002]
["bitfinex","ETHUSD",1765977597249,1.0183,2924.5,2923.8,0.002]
["bitfinex","ETHUSD",1765977598481,0.4705,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765977598680,0.9448,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765977598880,0.4743,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1765977599069,0.9448,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765977599269,1.4888,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765977599779,1.0145,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765977600177,0.4743,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1765977600386,0.1971,2924.6,2923.8,0.002]
["bitfinex","ETHUSD",1765977600387,0.9448,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1765977600681,0.4743,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1765977600885,0.544,2924.1,2923.8,0.002]
["bitfinex","ETHUSD",1765977601876,0.6714,2924.6,2923.8,0.002]
["bitfinex","ETHUSD",1765977602277,0.1971,2924.8,2923.8,0.4552]
["bitfinex","ETHUSD",1765977602466,0.4743,2925.0,2924.2,0.4532]
["bitfinex","ETHUSD",1765977602668,0.4743,2925.0,2924.3,6.83924356]
["bitfinex","ETHUSD",1765977602974,0.544,2925.1,2924.3,7.29244356]
["bitfinex","ETHUSD",1765977603176,0.544,2925.1,2924.3,3.87282178]
["bitfinex","ETHUSD",1765977603687,0.544,2925.1,2924.3,12.31662609]
["bitfinex","ETHUSD",1765977603985,0.1841,2925.6,2925.0,0.4756]
["bitfinex","ETHUSD",1765977604160,1.0183,2925.5,2924.4,2.14924284]
["bitfinex","ETHUSD",1765977604684,1.0183,2925.5,2924.6,7.32074202]
["bitfinex","ETHUSD",1765977604983,1.0183,2925.5,2924.6,12.79812455]
["bitfinex","ETHUSD",1765977605285,0.1841,2926.1,2924.6,12.79812455]
["bitfinex","ETHUSD",1765977605286,0.4645,2925.8,2924.9,5.47738253]
["bitfinex","ETHUSD",1765977605485,1.0095,2925.8,2925.1,0.1867]
["bitfinex","ETHUSD",1765977606507,0.4645,2925.7,2924.4,1.23166261]
["bitfinex","ETHUSD",1765977606654,0.545,2925.8,2924.1,0.1964]
["bitfinex","ETHUSD",1765977606655,0.46438023,2925.3,2924.1,0.1964]
["bitfinex","ETHUSD",1765977607003,0.4645,2925.4,2924.2,3.41967744]
["bitfinex","ETHUSD",1765977607158,0.4645,2925.4,2924.3,7.2490713]
["bitfinex","ETHUSD",1765977607357,0.4645,2925.4,2924.3,3.82944952]
["bitfinex","ETHUSD",1765977607685,0.4645,2925.4,2924.3,7.28326751]
["bitfinex","ETHUSD",1765977607894,0.4645,2925.4,2924.5,5.47738253]
["bitfinex","ETHUSD",1765977608061,0.4645,2925.4,2924.5,5.95958253]
["bitfinex","ETHUSD",1765977608260,0.4645,2925.4,2924.6,0.59595825]
["bitfinex","ETHUSD",1765977608809,0.4645,2925.4,2924.7,6.8383082]
["bitfinex","ETHUSD",1765977608972,0.4645,2925.4,2924.6,4.01518661]
["bitfinex","ETHUSD",1765977609195,0.545,2925.5,2924.7,5.47961834]
["bitfinex","ETHUSD",1765977609371,0.545,2925.5,2924.8,0.4822]
["bitfinex","ETHUSD",1765977609568,0.545,2925.5,2924.9,0.59960099]
["bitfinex","ETHUSD",1765977610304,0.4645,2925.4,2924.6,7.43445762]
["bitfinex","ETHUSD",1765977610475,0.4645,2925.4,2924.6,4.01518661]
["bitfinex","ETHUSD",1765977610674,0.4645,2925.4,2924.6,0.59595825]
["bitfinex","ETHUSD",1765977611016,0.4645,2925.4,2924.3,0.40982774]
["bitfinex","ETHUSD",1765977611179,0.4645,2925.4,2924.5,3.41931679]
["bitfinex","ETHUSD",1765977611380,0.4645,2925.4,2924.6,0.46438023]
["bitfinex","ETHUSD",1765977611700,0.4645,2925.4,2924.1,0.6786]
["bitfinex","ETHUSD",1765977611895,0.4645,2924.8,2923.7,0.002]
["bitfinex","ETHUSD",1765977612220,0.4645,2924.6,2923.7,0.4842]
["bitfinex","ETHUSD",1765977612424,0.4645,2924.6,2923.9,3.42008124]
["bitfinex","ETHUSD",1765977612873,0.4645,2924.6,2923.7,0.46638023]
["bitfinex","ETHUSD",1765977613075,0.1863,2924.9,2924.1,0.1867]
["bitfinex","ETHUSD",1765977613302,0.4645,2924.7,2923.8,0.73292613]
["bitfinex","ETHUSD",1765977613500,0.9625,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977614491,0.498,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977614697,1.5075,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977616685,0.1863,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1765977616893,0.9625,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977617705,0.545,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1765977617903,0.545,2924.7,2924.6,0.4952]
["bitfinex","ETHUSD",1765977618105,0.545,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1765977618316,0.1873,2925.4,2924.6,0.4952]
["bitfinex","ETHUSD",1765977618512,0.545,2925.3,2924.6,0.9774]
["bitfinex","ETHUSD",1765977618891,0.545,2925.3,2924.7,0.4822]
["bitfinex","ETHUSD",1765977619199,0.545,2925.3,2924.8,3.41903719]
["bitfinex","ETHUSD",1765977619509,0.545,2925.3,2924.9,0.73203796]
["bitfinex","ETHUSD",1765977619706,1.0095,2925.3,2924.8,3.41903719]
["bitfinex","ETHUSD",1765977619894,0.545,2925.3,2924.7,3.41911214]
["bitfinex","ETHUSD",1765977620224,0.545,2925.3,2924.6,0.4822]
["bitfinex","ETHUSD",1765977620476,0.4645,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1765977620586,0.545,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1765977620587,0.9625,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977620785,1.5075,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977622320,1.043,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977622815,1.5075,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977623214,0.9625,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977623416,1.043,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977624234,1.0422,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977627505,1.5067,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977628634,1.0422,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977628839,0.545,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977629539,0.4645,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1765977629744,0.001,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1765977630249,0.001,2924.6,2924.5,0.4972]
["bitfinex","ETHUSD",1765977630411,0.001,2924.6,2924.5,0.9794]
["bitfinex","ETHUSD",1765977630844,0.001,2924.6,2924.5,0.4972]
["bitfinex","ETHUSD",1765977631247,0.001,2924.6,2924.5,0.9794]
["bitfinex","ETHUSD",1765977631908,0.001,2924.6,2924.5,4.39878792]
["bitfinex","ETHUSD",1765977632106,0.001,2924.6,2924.5,5.18061612]
["bitfinex","ETHUSD",1765977634643,0.001,2924.6,2924.5,5.58612012]
["bitfinex","ETHUSD",1765977636106,0.001,2924.6,2924.5,6.05050035]
["bitfinex","ETHUSD",1765977636751,0.001,2924.6,2924.5,5.18061612]
["bitfinex","ETHUSD",1765977636933,0.001,2924.6,2924.5,5.19271612]
["bitfinex","ETHUSD",1765977638349,0.001,2924.6,2924.5,5.65709635]
["bitfinex","ETHUSD",1765977638648,0.001,2924.6,2924.5,6.09679422]
["bitfinex","ETHUSD",1765977639013,0.001,2925.4,2925.3,1.1723]
["bitfinex","ETHUSD",1765977639545,0.001,2925.4,2925.3,1.86306848]
["bitfinex","ETHUSD",1765977641012,0.001,2925.4,2925.3,4.78722128]
["bitfinex","ETHUSD",1765977641213,0.001,2925.4,2925.3,0.9872]
["bitfinex","ETHUSD",1765977641519,0.001,2925.4,2925.3,4.4056528]
["bitfinex","ETHUSD",1765977642565,0.17869644,2927.2,2926.5,0.9872]
["bitfinex","ETHUSD",1765977642853,0.001,2927.3,2926.5,3.25885445]
["bitfinex","ETHUSD",1765977643162,0.182,2926.9,2926.5,3.78937455]
["bitfinex","ETHUSD",1765977643461,0.4535,2927.2,2926.5,3.90995108]
["bitfinex","ETHUSD",1765977643462,0.182,2927.1,2926.5,3.90995108]
["bitfinex","ETHUSD",1765977645035,0.182,2927.1,2926.2,3.41729068]
["bitfinex","ETHUSD",1765977645350,0.4545,2927.0,2926.2,3.41729068]
["bitfinex","ETHUSD",1765977645550,0.001,2927.0,2926.2,6.83469208]
["bitfinex","ETHUSD",1765977645748,0.001,2927.0,2926.5,0.9872]
["bitfinex","ETHUSD",1765977645976,0.4545,2927.0,2926.2,6.83469208]
["bitfinex","ETHUSD",1765977646818,0.4545,2927.0,2926.1,3.60260202]
["bitfinex","ETHUSD",1765977647018,0.4545,2926.6,2925.9,0.1851]
["bitfinex","ETHUSD",1765977647239,0.4545,2926.6,2926.0,3.41763499]
["bitfinex","ETHUSD",1765977648022,0.4545,2926.6,2925.9,3.41770377]
["bitfinex","ETHUSD",1765977648358,0.4537,2926.6,2925.9,3.41770377]
["bitfinex","ETHUSD",1765977649122,0.4537,2926.6,2925.7,3.41798543]
["bitfinex","ETHUSD",1765977649317,0.4537,2926.6,2925.8,0.39122854]
["bitfinex","ETHUSD",1765977649758,0.4537,2926.6,2925.8,0.88552854]
["bitfinex","ETHUSD",1765977651319,0.4537,2926.6,2925.9,6.8355036]
["bitfinex","ETHUSD",1765977653751,0.0002,2926.6,2926.1,0.194]
["bitfinex","ETHUSD",1765977653953,0.0002,2926.6,2926.2,0.477]
["bitfinex","ETHUSD",1765977654381,0.0002,2926.6,2925.9,6.8355036]
["bitfinex","ETHUSD",1765977654582,0.0002,2926.6,2926.0,0.72267321]
["bitfinex","ETHUSD",1765977654883,0.0002,2926.6,2926.1,0.1894]
["bitfinex","ETHUSD",1765977655092,0.0002,2926.6,2926.2,0.51117401]
["bitfinex","ETHUSD",1765977655383,0.0002,2926.6,2926.3,3.41728462]
["bitfinex","ETHUSD",1765977655590,0.0002,2926.6,2926.3,7.31156924]
["bitfinex","ETHUSD",1765977655750,0.0002,2926.6,2926.4,0.477]
["bitfinex","ETHUSD",1765977655945,0.0002,2926.6,2926.3,7.58466616]
["bitfinex","ETHUSD",1765977656267,0.0002,2926.6,2926.3,3.41728462]
["bitfinex","ETHUSD",1765977657285,0.0002,2926.6,2926.5,3.41705108]
["bitfinex","ETHUSD",1765977658084,0.0002,2926.6,2926.5,3.45122159]
["bitfinex","ETHUSD",1765977658848,0.0002,2926.6,2926.5,3.41705108]
["bitfinex","ETHUSD",1765977659054,0.0002,2926.6,2926.5,4.10047198]
["bitfinex","ETHUSD",1765977661475,0.0002,2926.6,2926.5,4.13464249]
["bitfinex","ETHUSD",1765977661677,0.0002,2926.6,2926.5,4.10047198]
["bitfinex","ETHUSD",1765977662053,0.0002,2926.6,2926.5,4.50597598]
["bitfinex","ETHUSD",1765977662496,0.0002,2926.6,2926.5,4.54008879]
["bitfinex","ETHUSD",1765977662690,0.0002,2926.6,2926.5,4.50597598]
["bitfinex","ETHUSD",1765977664965,0.0002,2926.6,2926.5,4.5742593]
["bitfinex","ETHUSD",1765977665292,0.0002,2926.6,2926.5,5.00446902]
["bitfinex","ETHUSD",1765977665590,0.0002,2926.6,2926.5,4.97035621]
["bitfinex","ETHUSD",1765977665978,0.0002,2926.6,2926.5,4.50597598]
["bitfinex","ETHUSD",1765977666895,0.0002,2926.6,2926.3,0.03411281]
["bitfinex","ETHUSD",1765977666896,0.4718,2926.6,2926.3,3.41728462]
["bitfinex","ETHUSD",1765977667084,0.4718,2926.6,2926.3,6.83456924]
["bitfinex","ETHUSD",1765977667286,0.0002,2926.6,2926.3,6.83456924]
["bitfinex","ETHUSD",1765977667466,0.0002,2926.6,2926.3,7.29516924]
["bitfinex","ETHUSD",1765977667792,0.0002,2926.6,2926.4,0.49477167]
["bitfinex","ETHUSD",1765977668000,0.0002,2926.6,2926.4,0.4606]
["bitfinex","ETHUSD",1765977669093,0.0002,2926.6,2926.5,3.41705108]
["bitfinex","ETHUSD",1765977669810,0.0002,2926.6,2926.5,3.87765108]
["bitfinex","ETHUSD",1765977670800,0.0002,2926.6,2926.5,3.41705108]
["bitfinex","ETHUSD",1765977671003,0.0002,2926.6,2926.5,4.24366168]
["bitfinex","ETHUSD",1765977671368,0.0002,2926.6,2926.5,4.20949117]
["bitfinex","ETHUSD",1765977671573,0.0002,2926.6,2926.5,4.61499517]
["bitfinex","ETHUSD",1765977671809,0.0002,2926.6,2926.5,35.69165872]
["bitfinex","ETHUSD",1765977672010,0.0002,2926.6,2926.5,35.65748821]
["bitfinex","ETHUSD",1765977672187,0.001,2927.3,2927.2,0.6776]
["bitfinex","ETHUSD",1765977672374,0.001,2927.3,2927.2,1.1382]
["bitfinex","ETHUSD",1765977673270,0.001,2927.3,2927.2,4.55443394]
["bitfinex","ETHUSD",1765977673476,0.001,2927.3,2927.2,5.35151136]
["bitfinex","ETHUSD",1765977673911,0.001,2927.3,2927.2,4.89091136]
["bitfinex","ETHUSD",1765977674117,0.001,2927.3,2927.2,5.35151136]
["bitfinex","ETHUSD",1765977674274,0.001,2927.3,2927.2,1.93527742]
["bitfinex","ETHUSD",1765977674474,0.001,2927.3,2926.9,3.41657864]
["bitfinex","ETHUSD",1765977674710,0.001,2927.3,2927.1,3.41633592]
["bitfinex","ETHUSD",1765977675281,0.001,2927.3,2926.8,0.4606]
["bitfinex","ETHUSD",1765977675489,0.001,2927.3,2927.2,0.4845]
["bitfinex","ETHUSD",1765977676020,0.4726,2927.3,2926.9,3.41658409]
["bitfinex","ETHUSD",1765977676201,0.001,2927.3,2926.9,3.87718409]
["bitfinex","ETHUSD",1765977676517,0.001,2927.3,2926.9,6.83316818]
["bitfinex","ETHUSD",1765977676687,0.001,2927.3,2926.9,3.41658409]
["bitfinex","ETHUSD",1765977677017,0.001,2927.3,2927.2,0.4845]
["bitfinex","ETHUSD",1765977677200,0.001,2927.3,2927.2,0.9451]
["bitfinex","ETHUSD",1765977677378,0.001,2927.3,2927.2,3.90073394]
["bitfinex","ETHUSD",1765977677911,0.001,2927.3,2927.2,4.36133394]
["bitfinex","ETHUSD",1765977678102,0.001,2927.3,2927.2,3.90073394]
["bitfinex","ETHUSD",1765977678693,0.001,2927.3,2926.9,0.70263478]
["bitfinex","ETHUSD",1765977678897,0.001,2927.3,2927.0,3.41642635]
["bitfinex","ETHUSD",1765977679500,0.001,2927.3,2927.0,4.08470021]
["bitfinex","ETHUSD",1765977679706,0.001,2927.3,2927.2,0.4845]
["bitfinex","ETHUSD",1765977680582,0.001,2927.3,2927.2,0.97926233]
["bitfinex","ETHUSD",1765977680795,0.001,2927.3,2927.2,0.9451]
["bitfinex","ETHUSD",1765977681721,0.001,2927.3,2927.2,4.36133394]
["bitfinex","ETHUSD",1765977681883,0.001,2927.3,2927.2,5.20592455]
["bitfinex","ETHUSD",1765977683921,0.001,2927.3,2927.2,3.90073394]
["bitfinex","ETHUSD",1765977684807,0.001,2927.3,2927.2,4.36133394]
["bitfinex","ETHUSD",1765977684987,0.001,2927.3,2927.2,3.90073394]
["bitfinex","ETHUSD",1765977686506,0.001,2927.3,2927.2,4.36133394]
["bitfinex","ETHUSD",1765977687818,0.001,2927.3,2927.2,3.41623394]
["bitfinex","ETHUSD",1765977688416,0.001,2927.3,2927.2,3.90073394]
["bitfinex","ETHUSD",1765977688713,0.001,2927.3,2927.2,5.15986446]
["bitfinex","ETHUSD",1765977689918,0.001,2927.3,2927.2,27.21551093]
["bitfinex","ETHUSD",1765977690126,0.20148,2928.0,2927.9,0.9451]
["bitfinex","ETHUSD",1765977690420,0.20148,2928.0,2927.9,6.41492289]
["bitfinex","ETHUSD",1765977690787,0.20148,2928.0,2927.9,0.9451]
["bitfinex","ETHUSD",1765977691622,0.20148,2928.0,2927.9,6.41492289]
["bitfinex","ETHUSD",1765977691839,0.20148,2928.0,2927.9,7.05641518]
["bitfinex","ETHUSD",1765977692222,0.20148,2928.0,2927.9,10.47183237]
["bitfinex","ETHUSD",1765977692430,0.67308,2928.0,2927.5,0.543]
["bitfinex","ETHUSD",1765977692744,0.67308,2928.0,2927.3,6.33592689]
["bitfinex","ETHUSD",1765977692745,0.20148,2928.0,2927.9,0.4845]
["bitfinex","ETHUSD",1765977692903,0.20148,2928.0,2927.9,0.9451]
["bitfinex","ETHUSD",1765977693104,0.20148,2928.0,2927.9,4.36051719]
["bitfinex","ETHUSD",1765977693528,0.20148,2928.0,2927.9,0.9451]
["bitfinex","ETHUSD",1765977693730,0.20148,2928.0,2927.9,0.4845]
["bitfinex","ETHUSD",1765977693902,0.20148,2928.0,2927.9,3.89991719]
["bitfinex","ETHUSD",1765977695012,0.20148,2928.0,2927.9,4.39511719]
["bitfinex","ETHUSD",1765977695338,0.20148,2928.0,2927.9,5.17618137]
["bitfinex","ETHUSD",1765977696231,0.20068,2928.0,2927.9,4.69168137]
["bitfinex","ETHUSD",1765977696538,0.20068,2928.0,2927.9,5.16468137]
["bitfinex","ETHUSD",1765977698618,0.20068,2928.0,2927.9,4.66948137]
["bitfinex","ETHUSD",1765977698917,0.20068,2928.0,2927.6,3.41573452]
["bitfinex","ETHUSD",1765977699130,0.20068,2928.0,2927.9,0.473]
["bitfinex","ETHUSD",1765977700621,0.20068,2928.0,2927.6,3.41576718]
["bitfinex","ETHUSD",1765977700822,0.20068,2928.0,2927.9,0.9682]
["bitfinex","ETHUSD",1765977701028,0.20068,2928.0,2927.9,0.473]
["bitfinex","ETHUSD",1765977701222,0.20068,2928.0,2927.8,3.41553305]
["bitfinex","ETHUSD",1765977701429,0.20068,2928.0,2927.7,3.4155375]
["bitfinex","ETHUSD",1765977701743,0.20068,2928.0,2927.9,3.88841719]
["bitfinex","ETHUSD",1765977702446,0.20068,2928.0,2927.9,4.38361719]
["bitfinex","ETHUSD",1765977702652,0.20068,2928.0,2927.9,5.16353125]
["bitfinex","ETHUSD",1765977704953,0.20068,2928.0,2927.9,5.19768542]
["bitfinex","ETHUSD",1765977705723,0.20068,2928.0,2927.9,5.16353125]
["bitfinex","ETHUSD",1765977708740,0.20068,2928.0,2927.9,4.66833125]
["bitfinex","ETHUSD",1765977708947,0.20068,2928.0,2927.9,5.16353125]
["bitfinex","ETHUSD",1765977709756,0.20068,2928.0,2927.9,5.16553125]
["bitfinex","ETHUSD",1765977711150,0.20068,2928.0,2927.9,1.25491406]
["bitfinex","ETHUSD",1765977711354,0.65648,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977711765,0.20068,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977711941,0.65648,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977712848,0.20068,2928.0,2927.9,0.9429]
["bitfinex","ETHUSD",1765977713059,0.20068,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977713366,0.20068,2928.0,2927.9,0.4921]
["bitfinex","ETHUSD",1765977714394,0.20068,2928.0,2927.9,3.90751719]
["bitfinex","ETHUSD",1765977714537,0.20068,2928.0,2927.9,0.4921]
["bitfinex","ETHUSD",1765977714872,0.65648,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977715240,0.20068,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977715543,0.20068,2928.0,2927.9,3.90751719]
["bitfinex","ETHUSD",1765977715869,0.20068,2928.0,2927.9,0.4921]
["bitfinex","ETHUSD",1765977716044,0.20068,2928.0,2927.9,3.90751719]
["bitfinex","ETHUSD",1765977716466,0.20068,2928.0,2927.9,0.4921]
["bitfinex","ETHUSD",1765977716838,0.20068,2928.0,2927.9,0.9429]
["bitfinex","ETHUSD",1765977717143,0.20068,2928.0,2927.9,3.90751719]
["bitfinex","ETHUSD",1765977717341,0.20068,2928.0,2927.9,0.4921]
["bitfinex","ETHUSD",1765977717679,0.65648,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977718440,0.20068,2928.0,2927.9,0.4921]
["bitfinex","ETHUSD",1765977719538,0.20068,2928.0,2927.9,5.1494632]
["bitfinex","ETHUSD",1765977719968,0.20068,2928.0,2927.9,0.9429]
["bitfinex","ETHUSD",1765977720173,0.19988,2928.0,2927.9,3.86821719]
["bitfinex","ETHUSD",1765977720385,0.19988,2928.0,2927.9,3.90751719]
["bitfinex","ETHUSD",1765977720679,0.19988,2928.0,2927.9,4.35831719]
["bitfinex","ETHUSD",1765977720864,0.19988,2928.0,2927.9,0.9429]
["bitfinex","ETHUSD",1765977721069,0.19988,2928.0,2927.9,3.90751719]
["bitfinex","ETHUSD",1765977722050,0.19988,2928.0,2927.9,4.35831719]
["bitfinex","ETHUSD",1765977722371,0.19988,2928.0,2927.9,5.13570175]
["bitfinex","ETHUSD",1765977724844,0.19988,2928.0,2927.9,0.4633]
["bitfinex","ETHUSD",1765977725466,0.19988,2928.0,2927.9,3.87871719]
["bitfinex","ETHUSD",1765977725661,1.14138,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977725864,0.68538,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977726674,0.19988,2928.0,2927.9,4.35351719]
["bitfinex","ETHUSD",1765977726986,0.19988,2928.0,2927.9,5.55449283]
["bitfinex","ETHUSD",1765977728256,0.19988,2928.0,2927.9,5.07969283]
["bitfinex","ETHUSD",1765977728475,0.19988,2928.0,2927.9,5.55449283]
["bitfinex","ETHUSD",1765977730980,0.19988,2928.0,2927.9,5.95999683]
["bitfinex","ETHUSD",1765977734789,0.19988,2928.0,2927.9,5.55449283]
["bitfinex","ETHUSD",1765977734992,0.19988,2928.0,2927.9,5.07969283]
["bitfinex","ETHUSD",1765977735361,0.68538,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977735558,1.14138,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977735777,1.14138,2928.0,2927.9,3.87871719]
["bitfinex","ETHUSD",1765977735778,0.19988,2928.0,2927.9,3.87871719]
["bitfinex","ETHUSD",1765977736692,0.68538,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977738764,0.19988,2928.0,2927.9,3.87871719]
["bitfinex","ETHUSD",1765977739275,0.19988,2928.0,2927.9,0.4633]
["bitfinex","ETHUSD",1765977739470,0.19988,2928.0,2927.9,3.87871719]
["bitfinex","ETHUSD",1765977739675,0.68538,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977740100,0.68538,2928.0,2927.9,3.41741719]
["bitfinex","ETHUSD",1765977740268,0.68538,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977741973,1.14138,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977742293,0.68538,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977743289,1.14138,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977744273,1.14058,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977745880,1.72959432,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977748798,0.19908,2928.0,2927.9,0.4633]
["bitfinex","ETHUSD",1765977748982,0.19908,2928.0,2927.9,5.14667596]
["bitfinex","ETHUSD",1765977749195,0.19908,2928.0,2927.9,0.9381]
["bitfinex","ETHUSD",1765977749504,1.14058,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977750001,0.19908,2928.0,2927.9,3.87871719]
["bitfinex","ETHUSD",1765977750371,0.19908,2928.0,2927.9,0.4633]
["bitfinex","ETHUSD",1765977750801,0.68458,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977752497,0.19908,2928.0,2927.9,0.4633]
["bitfinex","ETHUSD",1765977754281,0.68458,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977754506,1.13888,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977755580,1.68188,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977759189,6.35292885,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977759387,6.98822173,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765977760702,0.4806,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765977762391,0.0263,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765977763200,0.543,2927.2,2927.0,0.002]
["bitfinex","ETHUSD",1765977763599,0.1923,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1765977763808,0.543,2927.2,2927.1,0.4731]
["bitfinex","ETHUSD",1765977765291,1.035,2927.2,2927.0,3.4184101]
["bitfinex","ETHUSD",1765977765912,0.543,2927.2,2927.1,0.4731]
["bitfinex","ETHUSD",1765977766092,0.543,2927.2,2927.1,4.38815065]
["bitfinex","ETHUSD",1765977766287,0.543,2927.4,2927.1,4.38815065]
["bitfinex","ETHUSD",1765977766693,0.1923,2927.9,2927.1,8.08646275]
["bitfinex","ETHUSD",1765977766897,0.1923,2927.9,2927.2,0.4987]
["bitfinex","ETHUSD",1765977766898,0.543,2927.8,2927.2,0.4987]
["bitfinex","ETHUSD",1765977767233,0.543,2927.8,2927.3,3.91481724]
["bitfinex","ETHUSD",1765977767434,0.543,2927.8,2927.4,0.96308023]
["bitfinex","ETHUSD",1765977768137,0.543,2927.8,2927.0,3.41844598]
["bitfinex","ETHUSD",1765977768138,0.4955,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765977768340,5.24516862,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765977768645,5.76968548,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765977768935,0.6557,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765977769116,31.10004862,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765977769701,0.4957,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765977769905,1.0387,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765977770837,0.4957,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765977771012,1.0387,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765977771537,1.0629,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765977775743,0.5844,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765977776045,1.0629,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765977779346,0.0414,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765977779643,0.544,2926.7,2926.6,0.4984]
["bitfinex","ETHUSD",1765977779943,0.544,2926.7,2926.6,0.9934]
["bitfinex","ETHUSD",1765977780316,0.544,2926.7,2926.6,0.4984]
["bitfinex","ETHUSD",1765977780517,0.0168,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765977780940,0.544,2926.7,2926.5,3.41905108]
["bitfinex","ETHUSD",1765977781552,0.544,2926.7,2926.6,3.91533432]
["bitfinex","ETHUSD",1765977781847,0.544,2926.7,2926.6,4.69828189]
["bitfinex","ETHUSD",1765977782247,0.544,2926.7,2926.6,1.28134757]
["bitfinex","ETHUSD",1765977782841,0.544,2926.7,2926.6,0.4984]
["bitfinex","ETHUSD",1765977783152,0.544,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1765977783153,1.0123,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1765977783448,0.544,2926.7,2926.5,3.41905108]
["bitfinex","ETHUSD",1765977784264,0.544,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1765977784444,0.001,2926.7,2926.6,0.9663]
["bitfinex","ETHUSD",1765977784749,0.001,2926.7,2926.6,1.63931387]
["bitfinex","ETHUSD",1765977785117,0.001,2926.7,2926.6,0.9663]
["bitfinex","ETHUSD",1765977786217,0.001,2926.7,2926.6,4.38323432]
["bitfinex","ETHUSD",1765977789846,0.001,2926.7,2926.6,3.88533432]
["bitfinex","ETHUSD",1765977790038,0.001,2926.7,2926.5,3.41905108]
["bitfinex","ETHUSD",1765977790039,0.0082,2926.6,2926.5,3.41905108]
["bitfinex","ETHUSD",1765977790239,0.4717,2926.7,2926.6,3.41693432]
["bitfinex","ETHUSD",1765977791132,0.4717,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1765977792453,0.4709,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1765977792832,0.0002,2926.7,2926.6,0.4684]
["bitfinex","ETHUSD",1765977793443,0.0002,2926.7,2926.6,3.88533432]
["bitfinex","ETHUSD",1765977793647,0.0002,2926.7,2926.6,4.61577175]
["bitfinex","ETHUSD",1765977795146,0.0002,2926.7,2926.6,5.11367175]
["bitfinex","ETHUSD",1765977795346,0.0002,2926.7,2926.6,4.61577175]
["bitfinex","ETHUSD",1765977795764,0.0002,2926.7,2926.6,4.61175198]
["bitfinex","ETHUSD",1765977795943,0.0002,2926.7,2926.6,4.64592132]
["bitfinex","ETHUSD",1765977796272,0.0002,2926.7,2926.6,19.06595832]
["bitfinex","ETHUSD",1765977796564,0.0002,2926.7,2926.6,17.73448898]
["bitfinex","ETHUSD",1765977797265,0.0002,2926.7,2926.6,13.10643598]
["bitfinex","ETHUSD",1765977797769,0.0002,2926.7,2926.6,13.14054879]
["bitfinex","ETHUSD",1765977798643,0.0002,2926.7,2926.6,13.68354879]
["bitfinex","ETHUSD",1765977800576,0.0002,2926.7,2926.6,14.35724879]
["bitfinex","ETHUSD",1765977810771,0.0002,2926.7,2926.6,11.85434798]
["bitfinex","ETHUSD",1765977811149,0.0002,2926.7,2926.6,11.99062798]
["bitfinex","ETHUSD",1765977811362,0.0002,2926.7,2926.6,18.00435905]
["bitfinex","ETHUSD",1765977812146,0.0002,2926.7,2926.6,5.69653598]
["bitfinex","ETHUSD",1765977812376,0.0002,2926.7,2926.6,11.71026705]
["bitfinex","ETHUSD",1765977812785,0.0002,2926.7,2926.6,4.82665175]
["bitfinex","ETHUSD",1765977812990,0.0002,2926.7,2926.6,4.09621432]
["bitfinex","ETHUSD",1765977813148,0.9511,2926.7,2926.6,0.67928]
["bitfinex","ETHUSD",1765977813347,0.4709,2926.7,2926.6,0.67928]
["bitfinex","ETHUSD",1765977813650,0.4882,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765977815771,0.008,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765977816181,0.0072,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765977816370,0.0002,2926.7,2926.5,0.4602]
["bitfinex","ETHUSD",1765977816748,0.0002,2926.7,2926.6,3.41693432]
["bitfinex","ETHUSD",1765977816952,0.4554,2926.7,2926.6,3.41693432]
["bitfinex","ETHUSD",1765977817463,0.4554,2926.7,2926.5,3.41901772]
["bitfinex","ETHUSD",1765977818154,0.9351,2926.6,2926.5,0.03617051]
["bitfinex","ETHUSD",1765977818487,0.9351,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765977819651,0.4552,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765977820386,0.0002,2926.7,2926.5,0.939]
["bitfinex","ETHUSD",1765977820886,0.0002,2926.7,2926.5,0.4602]
["bitfinex","ETHUSD",1765977821285,0.4552,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765977821484,0.001,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765977821856,0.001,2926.6,2926.5,3.87725108]
["bitfinex","ETHUSD",1765977822056,0.001,2926.6,2926.5,4.35605108]
["bitfinex","ETHUSD",1765977822385,0.001,2926.6,2926.5,8.56666407]
["bitfinex","ETHUSD",1765977822683,0.001,2926.6,2926.5,6.45538843]
["bitfinex","ETHUSD",1765977826488,0.001,2926.6,2926.5,5.51838843]
["bitfinex","ETHUSD",1765977826692,0.001,2926.6,2926.5,5.97658843]
["bitfinex","ETHUSD",1765977827097,0.001,2926.6,2926.5,6.45538843]
["bitfinex","ETHUSD",1765977828694,0.001,2926.6,2926.5,5.97658843]
["bitfinex","ETHUSD",1765977828894,0.001,2926.6,2926.5,4.35715108]
["bitfinex","ETHUSD",1765977830501,0.001,2926.6,2926.5,4.83595108]
["bitfinex","ETHUSD",1765977836299,0.001,2926.6,2926.5,5.27562559]
["bitfinex","ETHUSD",1765977836614,0.001,2926.6,2926.5,35.24145508]
["bitfinex","ETHUSD",1765977837172,0.001,2926.6,2926.5,35.70583531]
["bitfinex","ETHUSD",1765977837402,0.001,2926.6,2926.5,39.11711642]
["bitfinex","ETHUSD",1765977839811,0.001,2926.6,2926.5,43.32772941]
["bitfinex","ETHUSD",1765977840432,0.0002,2926.6,2926.5,42.39072941]
["bitfinex","ETHUSD",1765977840721,0.0002,2926.6,2926.5,39.15571642]
["bitfinex","ETHUSD",1765977841079,0.0002,2926.6,2926.5,43.36632941]
["bitfinex","ETHUSD",1765977842050,0.0002,2926.6,2926.5,47.5769424]
["bitfinex","ETHUSD",1765977842201,0.0002,2926.6,2926.5,32.4364174]
["bitfinex","ETHUSD",1765977842602,0.0002,2926.6,2926.5,40.8188774]
["bitfinex","ETHUSD",1765977843136,0.0002,2926.6,2926.5,40.5397344]
["bitfinex","ETHUSD",1765977843722,0.0002,2926.7,2926.6,30.86988423]
["bitfinex","ETHUSD",1765977843910,0.0002,2926.7,2926.6,34.31527815]
["bitfinex","ETHUSD",1765977844729,0.0002,2926.7,2926.6,37.73221247]
["bitfinex","ETHUSD",1765977846000,0.0002,2926.7,2926.6,36.03766147]
["bitfinex","ETHUSD",1765977846838,0.0002,2926.7,2926.6,19.43193446]
["bitfinex","ETHUSD",1765977847042,0.0002,2926.7,2926.6,19.48591546]
["bitfinex","ETHUSD",1765977847207,0.0002,2926.7,2926.6,20.02991546]
["bitfinex","ETHUSD",1765977847403,0.0002,2926.7,2926.6,19.99580265]
["bitfinex","ETHUSD",1765977847616,0.0002,2926.7,2926.6,20.02991546]
["bitfinex","ETHUSD",1765977847949,0.0002,2926.7,2926.6,24.17718546]
["bitfinex","ETHUSD",1765977848100,0.0002,2926.7,2926.6,20.57118546]
["bitfinex","ETHUSD",1765977849043,0.0002,2926.7,2926.6,28.50561146]
["bitfinex","ETHUSD",1765977849255,0.0002,2926.7,2926.6,28.17273446]
["bitfinex","ETHUSD",1765977849811,0.0002,2926.7,2926.6,25.88605146]
["bitfinex","ETHUSD",1765977850011,0.0002,2926.7,2926.6,25.89263346]
["bitfinex","ETHUSD",1765977851035,0.0002,2926.7,2926.6,28.22096546]
["bitfinex","ETHUSD",1765977851240,0.0002,2926.7,2926.6,25.93406965]
["bitfinex","ETHUSD",1765977851553,0.0002,2926.7,2926.6,30.55018664]
["bitfinex","ETHUSD",1765977851953,0.0002,2926.7,2926.6,34.83543064]
["bitfinex","ETHUSD",1765977852323,0.0002,2926.7,2926.6,34.56379764]
["bitfinex","ETHUSD",1765977852547,0.0002,2926.7,2926.6,33.97279664]
["bitfinex","ETHUSD",1765977853125,0.0002,2926.7,2926.6,34.89762664]
["bitfinex","ETHUSD",1765977853350,0.0002,2926.7,2926.6,32.98481164]
["bitfinex","ETHUSD",1765977854257,0.0002,2926.7,2926.6,34.35130764]
["bitfinex","ETHUSD",1765977855036,0.0002,2926.7,2926.6,35.70160464]
["bitfinex","ETHUSD",1765977855555,0.0002,2926.7,2926.6,34.93850764]
["bitfinex","ETHUSD",1765977855768,0.001,2927.8,2927.7,0.4707]
["bitfinex","ETHUSD",1765977855962,0.001,2927.8,2927.7,5.57851699]
["bitfinex","ETHUSD",1765977856165,0.001,2927.8,2927.7,6.13636869]
["bitfinex","ETHUSD",1765977856330,0.001,2927.8,2927.7,6.33544869]
["bitfinex","ETHUSD",1765977857242,0.001,2927.8,2927.7,9.7510992]
["bitfinex","ETHUSD",1765977857967,0.001,2927.8,2927.7,10.21547943]
["bitfinex","ETHUSD",1765977862069,0.001,2927.8,2927.7,6.00486644]
["bitfinex","ETHUSD",1765977862372,0.001,2927.8,2927.7,4.08543051]
["bitfinex","ETHUSD",1765977864374,0.0002,2927.8,2927.7,4.08543051]
["bitfinex","ETHUSD",1765977864878,0.0002,2927.8,2927.7,4.57713051]
["bitfinex","ETHUSD",1765977865558,0.0002,2927.8,2927.7,5.48117124]
["bitfinex","ETHUSD",1765977865943,0.0002,2927.8,2927.7,5.44701474]
["bitfinex","ETHUSD",1765977866148,0.0002,2927.8,2927.7,6.80865345]
["bitfinex","ETHUSD",1765977870582,0.0002,2927.8,2927.7,4.08543051]
["bitfinex","ETHUSD",1765977871483,0.0002,2927.8,2927.7,4.57713051]
["bitfinex","ETHUSD",1765977872283,0.0002,2927.8,2927.7,4.37805051]
["bitfinex","ETHUSD",1765977873184,0.0002,2927.8,2927.7,8.9902978]
["bitfinex","ETHUSD",1765977873559,0.0002,2927.8,2927.7,4.37805051]
["bitfinex","ETHUSD",1765977873867,0.0002,2927.8,2927.7,3.88635051]
["bitfinex","ETHUSD",1765977874047,0.0002,2927.8,2927.7,4.37805051]
["bitfinex","ETHUSD",1765977874550,0.0002,2927.8,2927.7,3.41565051]
["bitfinex","ETHUSD",1765977874551,0.4605,2927.8,2927.7,3.41565051]
["bitfinex","ETHUSD",1765977874766,0.0097,2927.7,2926.9,4.20674329]
["bitfinex","ETHUSD",1765977874971,0.951,2927.6,2927.1,0.4605]
["bitfinex","ETHUSD",1765977875185,0.951,2927.6,2927.1,0.92488023]
["bitfinex","ETHUSD",1765977875363,0.951,2927.6,2927.1,1.41498023]
["bitfinex","ETHUSD",1765977875684,0.0002,2927.8,2927.5,0.459]
["bitfinex","ETHUSD",1765977876256,0.4603,2927.6,2927.2,0.4901]
["bitfinex","ETHUSD",1765977878089,0.4603,2927.6,2927.3,6.83223448]
["bitfinex","ETHUSD",1765977880072,0.4603,2927.6,2927.1,0.95448023]
["bitfinex","ETHUSD",1765977880307,0.4603,2927.6,2927.2,6.83246788]
["bitfinex","ETHUSD",1765977880706,0.4603,2927.6,2927.2,7.32256788]
["bitfinex","ETHUSD",1765977881226,0.0002,2927.8,2927.5,0.459]
["bitfinex","ETHUSD",1765977881381,0.0002,2927.8,2927.5,0.9491]
["bitfinex","ETHUSD",1765977881877,0.0002,2927.8,2927.5,0.459]
["bitfinex","ETHUSD",1765977883117,0.0002,2927.8,2927.6,6.83153436]
["bitfinex","ETHUSD",1765977884614,0.4603,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1765977884910,0.4603,2927.7,2927.2,4.73980001]
["bitfinex","ETHUSD",1765977884911,0.4603,2927.3,2927.2,0.4954]
["bitfinex","ETHUSD",1765977885209,0.9555,2927.2,2927.1,3.41628049]
["bitfinex","ETHUSD",1765977885982,0.4603,2927.2,2927.1,3.41628049]
["bitfinex","ETHUSD",1765977886180,0.0002,2927.8,2927.3,3.41611724]
["bitfinex","ETHUSD",1765977886490,0.4954,2927.8,2927.3,3.41611724]
["bitfinex","ETHUSD",1765977887079,0.4954,2927.8,2927.2,6.83246788]
["bitfinex","ETHUSD",1765977888216,0.4946,2927.8,2927.2,6.83246788]
["bitfinex","ETHUSD",1765977889215,0.4946,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1765977889511,0.4956,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1765977893180,0.4654,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765977893610,0.9395,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765977894211,0.4654,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765977894386,0.4741,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1765977894997,0.001,2927.8,2927.5,0.4606]
["bitfinex","ETHUSD",1765977895922,0.001,2927.8,2927.3,0.69618]
["bitfinex","ETHUSD",1765977895923,0.4742,2927.4,2927.3,3.61719724]
["bitfinex","ETHUSD",1765977896219,0.4751,2927.8,2927.3,7.32933448]
["bitfinex","ETHUSD",1765977897123,0.4751,2927.8,2927.3,3.41811724]
["bitfinex","ETHUSD",1765977897702,0.4751,2927.8,2927.3,6.83423448]
["bitfinex","ETHUSD",1765977898420,0.4856,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765977898622,0.9597,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765977901895,0.4856,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765977902834,0.9597,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765977906946,0.542,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1765977907146,0.9274,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765977912361,0.4657,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765977912737,0.4665,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765977913456,0.542,2927.6,2927.3,0.4689]
["bitfinex","ETHUSD",1765977913628,0.542,2927.6,2927.5,0.4669]
["bitfinex","ETHUSD",1765977913828,0.46538023,2927.8,2927.5,0.4669]
["bitfinex","ETHUSD",1765977913829,0.001,2927.8,2927.5,0.9475]
["bitfinex","ETHUSD",1765977914260,0.001,2927.8,2927.7,0.4669]
["bitfinex","ETHUSD",1765977914936,0.001,2927.8,2927.7,3.88255051]
["bitfinex","ETHUSD",1765977915959,0.001,2927.8,2927.7,4.66044204]
["bitfinex","ETHUSD",1765977918069,0.4675,2927.8,2927.7,0.77789153]
["bitfinex","ETHUSD",1765977918367,0.001,2927.8,2927.4,0.4806]
["bitfinex","ETHUSD",1765977919372,0.001,2927.8,2927.7,0.4669]
["bitfinex","ETHUSD",1765977919749,0.001,2927.8,2927.7,0.9475]
["bitfinex","ETHUSD",1765977921146,0.001,2927.8,2927.7,0.4669]
["bitfinex","ETHUSD",1765977921350,0.001,2927.8,2927.7,4.66047728]
["bitfinex","ETHUSD",1765977921860,0.001,2927.8,2927.7,9.75523581]
["bitfinex","ETHUSD",1765977924670,0.001,2927.8,2927.7,5.54658128]
["bitfinex","ETHUSD",1765977924874,0.001,2927.8,2927.7,5.06598128]
["bitfinex","ETHUSD",1765977925042,0.001,2927.8,2927.7,5.26506128]
["bitfinex","ETHUSD",1765977925240,0.001,2927.8,2927.7,5.74566128]
["bitfinex","ETHUSD",1765977925896,0.001,2927.8,2927.7,9.95431581]
["bitfinex","ETHUSD",1765977926244,0.001,2927.8,2927.7,28.89212681]
["bitfinex","ETHUSD",1765977927077,0.08859794,2928.0,2927.8,0.4669]
["bitfinex","ETHUSD",1765977927277,0.001,2928.6,2928.3,16.211316]
["bitfinex","ETHUSD",1765977927458,0.001,2928.6,2928.3,19.81470653]
["bitfinex","ETHUSD",1765977927836,0.001,2928.6,2928.3,19.37561653]
["bitfinex","ETHUSD",1765977928041,0.001,2928.6,2928.3,9.21014435]
["bitfinex","ETHUSD",1765977928270,0.001,2928.6,2928.3,11.01466469]
["bitfinex","ETHUSD",1765977929337,0.001,2928.6,2928.3,10.47266469]
["bitfinex","ETHUSD",1765977931054,0.001,2928.6,2928.3,37.49691369]
["bitfinex","ETHUSD",1765977931450,0.001,2928.6,2928.3,39.00453728]
["bitfinex","ETHUSD",1765977932455,0.001,2928.6,2928.3,28.03427628]
["bitfinex","ETHUSD",1765977933183,0.001,2928.6,2928.3,11.98028828]
["bitfinex","ETHUSD",1765977933347,0.001,2928.6,2928.3,6.26401016]
["bitfinex","ETHUSD",1765977935654,0.001,2928.6,2928.3,5.85850616]
["bitfinex","ETHUSD",1765977935869,0.001,2928.6,2928.3,5.72167099]
["bitfinex","ETHUSD",1765977936328,0.0002,2928.4,2928.3,5.73207099]
["bitfinex","ETHUSD",1765977937923,0.0002,2928.4,2928.3,6.17172449]
["bitfinex","ETHUSD",1765977939624,0.0002,2928.4,2928.3,6.13757499]
["bitfinex","ETHUSD",1765977940341,0.0002,2928.4,2928.3,6.17172449]
["bitfinex","ETHUSD",1765977940515,0.0002,2928.4,2928.3,6.13757499]
["bitfinex","ETHUSD",1765977940845,0.001,2930.2,2929.5,0.4773]
["bitfinex","ETHUSD",1765977941010,0.001,2930.2,2930.1,6.60949822]
["bitfinex","ETHUSD",1765977941215,0.001,2930.2,2930.1,10.42785502]
["bitfinex","ETHUSD",1765977941410,0.001,2930.2,2930.1,11.51470017]
["bitfinex","ETHUSD",1765977941731,0.001,2930.2,2930.1,14.03316242]
["bitfinex","ETHUSD",1765977941937,0.001,2930.2,2930.1,12.94631727]
["bitfinex","ETHUSD",1765977942839,0.001,2930.2,2930.1,43.4106975]
["bitfinex","ETHUSD",1765977943040,0.001,2930.2,2930.1,16.7568205]
["bitfinex","ETHUSD",1765977943806,0.001,2930.2,2930.1,13.4106975]
["bitfinex","ETHUSD",1765977944042,0.001,2930.2,2930.1,19.6561585]
["bitfinex","ETHUSD",1765977944339,0.001,2930.2,2930.1,20.70776577]
["bitfinex","ETHUSD",1765977944703,0.001,2930.2,2930.1,21.56317085]
["bitfinex","ETHUSD",1765977945041,0.001,2930.2,2930.1,19.6561585]
["bitfinex","ETHUSD",1765977947007,0.001,2930.2,2930.1,27.2054865]
["bitfinex","ETHUSD",1765977948046,0.001,2930.2,2930.1,27.1993525]
["bitfinex","ETHUSD",1765977948941,0.001,2930.2,2930.1,13.4106975]
["bitfinex","ETHUSD",1765977949241,0.001,2930.2,2930.1,27.1670915]
["bitfinex","ETHUSD",1765977949440,0.001,2930.2,2930.1,7.94589928]
["bitfinex","ETHUSD",1765977950006,0.001,2930.2,2930.1,13.4106975]
["bitfinex","ETHUSD",1765977950639,0.001,2930.2,2930.1,7.48151905]
["bitfinex","ETHUSD",1765977951318,0.001,2930.2,2930.1,5.58324817]
["bitfinex","ETHUSD",1765977951523,0.001,2930.2,2930.1,3.8901528]
["bitfinex","ETHUSD",1765977951723,0.0045,2930.1,2929.9,4.43889494]
["bitfinex","ETHUSD",1765977951908,0.0045,2930.1,2930.0,3.41296928]
["bitfinex","ETHUSD",1765977952420,0.001,2930.2,2930.0,6.82593856]
["bitfinex","ETHUSD",1765977952802,0.4535,2930.2,2930.1,0.46438023]
["bitfinex","ETHUSD",1765977953004,0.001,2930.2,2930.1,0.93248023]
["bitfinex","ETHUSD",1765977954618,0.001,2930.2,2930.1,4.34533303]
["bitfinex","ETHUSD",1765977955725,0.001,2930.2,2930.1,5.02163303]
["bitfinex","ETHUSD",1765977957010,0.001,2930.2,2930.1,4.5572528]
["bitfinex","ETHUSD",1765977957412,0.001,2930.2,2930.1,4.0623528]
["bitfinex","ETHUSD",1765977957646,0.9341,2930.2,2930.1,3.4128528]
["bitfinex","ETHUSD",1765977957950,0.001,2930.2,2930.1,4.5572528]
["bitfinex","ETHUSD",1765977958147,0.001,2930.2,2930.1,5.90020776]
["bitfinex","ETHUSD",1765977959346,0.001,2930.2,2930.1,11.75050151]
["bitfinex","ETHUSD",1765977959569,0.001,2930.2,2930.1,11.71637299]
["bitfinex","ETHUSD",1765977959729,0.001,2930.2,2930.1,11.7504858]
["bitfinex","ETHUSD",1765977959934,0.001,2930.2,2930.1,12.77612857]
["bitfinex","ETHUSD",1765977960115,0.0002,2930.2,2930.1,11.81312857]
["bitfinex","ETHUSD",1765977960316,0.0002,2930.2,2930.1,12.77612857]
["bitfinex","ETHUSD",1765977961914,0.0002,2930.2,2930.1,12.74201576]
["bitfinex","ETHUSD",1765977962119,0.0002,2930.2,2930.1,13.25506228]
["bitfinex","ETHUSD",1765977963936,0.0002,2930.2,2930.1,7.79573476]
["bitfinex","ETHUSD",1765977965050,0.0002,2930.2,2930.1,3.8809528]
["bitfinex","ETHUSD",1765977965254,0.0002,2930.2,2930.1,4.34533303]
["bitfinex","ETHUSD",1765977965826,0.4707,2930.2,2930.1,3.87723303]
["bitfinex","ETHUSD",1765977966836,0.4707,2930.2,2930.1,3.4128528]
["bitfinex","ETHUSD",1765977967234,0.4707,2930.2,2930.0,0.46438023]
["bitfinex","ETHUSD",1765977968059,0.0002,2930.2,2930.0,0.46438023]
["bitfinex","ETHUSD",1765977969273,0.0002,2930.2,2930.1,3.4128528]
["bitfinex","ETHUSD",1765977972368,0.0002,2930.2,2929.9,6.82617154]
["bitfinex","ETHUSD",1765977972827,0.0002,2930.2,2929.8,3.41320226]
["bitfinex","ETHUSD",1765977973657,0.9316,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765977974025,0.4705,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765977974748,0.9316,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765977975462,0.4705,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765977975626,0.9316,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765977984264,0.9308,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765977985131,3.56507123,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765977985331,1.75170735,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765977985629,1.39518023,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765977987958,1.39518023,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765977987959,0.4773,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765977988357,0.46438023,2930.1,2929.5,0.457]
["bitfinex","ETHUSD",1765977988556,0.7688,2929.8,2929.5,4.20416685]
["bitfinex","ETHUSD",1765977989051,0.6478,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765977990238,0.0002,2930.2,2929.5,5.07958354]
["bitfinex","ETHUSD",1765977990438,0.0002,2930.2,2929.5,5.13536685]
["bitfinex","ETHUSD",1765977990667,0.0002,2930.2,2929.5,4.65916685]
["bitfinex","ETHUSD",1765977990841,0.4705,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765977991041,0.9316,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765977991569,5.59814708,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765977991740,6.17651179,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765977993078,1.97434494,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765977993659,1.39598023,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765978006865,0.4828,2929.3,2928.9,3.41625108]
["bitfinex","ETHUSD",1765978007493,0.4828,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1765978008180,0.482,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1765978011115,0.4698,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765978011814,0.482,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1765978012914,0.4546,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765978013314,0.497,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1765978014016,0.4546,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765978017223,0.497,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1765978017434,0.4546,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765978017809,0.497,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1765978018507,0.4546,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765978019428,0.001,2929.3,2928.9,0.4912]
["bitfinex","ETHUSD",1765978019429,0.5002,2929.3,2928.9,0.4912]
["bitfinex","ETHUSD",1765978020290,0.5002,2929.3,2928.9,0.9506]
["bitfinex","ETHUSD",1765978020493,0.001,2929.3,2929.0,3.41413451]
["bitfinex","ETHUSD",1765978021798,0.5002,2929.3,2929.0,3.41413451]
["bitfinex","ETHUSD",1765978023833,0.001,2929.3,2929.0,3.87353451]
["bitfinex","ETHUSD",1765978025934,0.001,2929.3,2929.0,0.4594]
["bitfinex","ETHUSD",1765978026134,0.4709,2929.3,2929.0,3.41412966]
["bitfinex","ETHUSD",1765978026329,0.4555,2929.1,2929.0,3.41412966]
["bitfinex","ETHUSD",1765978027103,0.0308,2929.0,2928.9,3.41619229]
["bitfinex","ETHUSD",1765978027615,0.4555,2929.1,2929.0,3.4140696]
["bitfinex","ETHUSD",1765978028331,0.4555,2929.1,2928.9,0.002]
["bitfinex","ETHUSD",1765978028537,0.4709,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1765978028738,0.4709,2929.3,2928.9,0.5011]
["bitfinex","ETHUSD",1765978029039,0.001,2929.3,2928.9,0.5011]
["bitfinex","ETHUSD",1765978029237,0.4709,2929.3,2928.9,0.5011]
["bitfinex","ETHUSD",1765978030150,0.4709,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1765978031519,0.001,2929.3,2929.2,0.4509]
["bitfinex","ETHUSD",1765978031749,0.001,2929.3,2929.2,0.95]
["bitfinex","ETHUSD",1765978032213,0.0002,2929.3,2929.2,0.53323901]
["bitfinex","ETHUSD",1765978032417,0.0002,2929.3,2929.2,4.85512192]
["bitfinex","ETHUSD",1765978032614,0.0002,2929.3,2929.2,9.05878811]
["bitfinex","ETHUSD",1765978034547,0.0002,2929.3,2929.2,4.85512192]
["bitfinex","ETHUSD",1765978034753,0.0002,2929.3,2929.2,4.35602192]
["bitfinex","ETHUSD",1765978034937,0.4557,2929.3,2929.2,3.4139014]
["bitfinex","ETHUSD",1765978035751,0.4555,2929.0,2928.9,3.41625108]
["bitfinex","ETHUSD",1765978036433,0.4555,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765978036634,0.9254,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765978037446,0.4555,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765978038730,0.9254,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765978040057,0.4555,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765978041335,0.9254,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765978042029,0.4701,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1765978042526,0.0002,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1765978042931,0.0002,2929.3,2928.9,1.10565737]
["bitfinex","ETHUSD",1765978043131,0.4555,2929.0,2928.9,1.10565737]
["bitfinex","ETHUSD",1765978045244,0.4555,2929.0,2928.9,4.51990845]
["bitfinex","ETHUSD",1765978047867,0.4699,2929.2,2928.9,4.51990845]
["bitfinex","ETHUSD",1765978048070,0.4699,2929.2,2928.9,3.41625108]
["bitfinex","ETHUSD",1765978048362,0.4699,2929.2,2928.9,6.83050216]
["bitfinex","ETHUSD",1765978048666,0.0002,2929.3,2929.0,0.4991]
["bitfinex","ETHUSD",1765978049250,0.0002,2929.3,2929.1,3.41401795]
["bitfinex","ETHUSD",1765978051533,0.0002,2929.3,2928.9,6.83050216]
["bitfinex","ETHUSD",1765978051736,0.0002,2929.3,2929.0,0.73316022]
["bitfinex","ETHUSD",1765978053162,0.9254,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765978054741,0.0002,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1765978054946,0.9496,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765978056178,0.9488,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765978060682,0.46438023,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1765978060683,4.20397604,2929.7,2929.6,0.4744]
["bitfinex","ETHUSD",1765978060978,5.25937364,2929.7,2929.0,0.4698]
["bitfinex","ETHUSD",1765978061181,5.25937364,2929.7,2929.6,0.4744]
["bitfinex","ETHUSD",1765978061343,5.25937364,2929.7,2929.6,0.9442]
["bitfinex","ETHUSD",1765978062578,4.75937364,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1765978062788,0.46438023,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1765978062949,0.52237539,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1765978064385,0.001,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1765978066350,0.4982,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1765978066746,0.4569,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765978066951,0.001,2929.3,2928.9,4.20597604]
["bitfinex","ETHUSD",1765978067247,0.001,2929.3,2928.9,0.84319521]
["bitfinex","ETHUSD",1765978068482,0.4982,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1765978071193,0.9541,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765978072871,5.15807604,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765978073083,0.9541,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765978074573,5.15807604,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765978074779,6.13826387,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765978076111,1.61348023,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1765978078773,0.9541,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765978079004,5.15807604,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765978079187,16.69223991,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765978079385,21.18104291,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765978079705,1.1491,2927.8,2927.7,0.002]
["bitfinex","ETHUSD",1765978079905,1.41848023,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1765978080075,0.9541,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765978080275,5.15727604,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765978080480,1.1491,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1765978081070,0.6519,2926.7,2926.6,3.41893432]
["bitfinex","ETHUSD",1765978081276,0.6922,2926.9,2926.6,6.83586864]
["bitfinex","ETHUSD",1765978081477,0.4569,2926.7,2926.6,3.41893432]
["bitfinex","ETHUSD",1765978081701,0.9542,2926.7,2926.6,7.62291036]
["bitfinex","ETHUSD",1765978081903,0.9542,2926.7,2926.6,8.72710601]
["bitfinex","ETHUSD",1765978082111,0.4973,2927.7,2926.8,0.0151]
["bitfinex","ETHUSD",1765978082275,0.4973,2927.7,2926.9,4.20397604]
["bitfinex","ETHUSD",1765978083413,0.1944,2928.0,2927.5,4.20397604]
["bitfinex","ETHUSD",1765978083711,0.4973,2928.7,2927.6,0.4203976]
["bitfinex","ETHUSD",1765978083874,0.195,2928.9,2927.9,4.20397604]
["bitfinex","ETHUSD",1765978083875,0.4973,2928.6,2927.9,4.20397604]
["bitfinex","ETHUSD",1765978084506,0.4973,2928.6,2928.1,4.20397604]
["bitfinex","ETHUSD",1765978084711,0.4973,2928.6,2928.2,0.4203976]
["bitfinex","ETHUSD",1765978085078,0.195,2928.9,2928.3,4.20397604]
["bitfinex","ETHUSD",1765978085307,0.195,2928.9,2928.3,6.8299013]
["bitfinex","ETHUSD",1765978085716,0.6712,2928.9,2928.3,6.8299013]
["bitfinex","ETHUSD",1765978085882,0.4762,2928.8,2928.3,6.8299013]
["bitfinex","ETHUSD",1765978086202,0.4762,2928.8,2928.4,0.72502989]
["bitfinex","ETHUSD",1765978086702,0.195,2928.9,2928.4,0.72502989]
["bitfinex","ETHUSD",1765978086879,0.6712,2928.9,2928.4,0.72502989]
["bitfinex","ETHUSD",1765978087080,0.4762,2928.8,2928.5,3.41471743]
["bitfinex","ETHUSD",1765978088291,0.195,2928.9,2928.5,3.41471743]
["bitfinex","ETHUSD",1765978088587,0.195,2928.9,2928.6,0.75544899]
["bitfinex","ETHUSD",1765978088588,0.6712,2928.9,2928.6,0.75544899]
["bitfinex","ETHUSD",1765978088790,0.195,2928.9,2928.6,0.75544899]
["bitfinex","ETHUSD",1765978089421,0.195,2928.9,2928.6,4.1699798]
["bitfinex","ETHUSD",1765978089588,0.001,2929.0,2928.5,3.41466559]
["bitfinex","ETHUSD",1765978089797,0.4772,2929.0,2928.5,3.41467384]
["bitfinex","ETHUSD",1765978089994,0.4762,2928.8,2928.5,3.41467384]
["bitfinex","ETHUSD",1765978090199,0.938,2928.6,2928.5,3.41467384]
["bitfinex","ETHUSD",1765978091192,0.6726,2928.9,2928.3,3.41495065]
["bitfinex","ETHUSD",1765978091505,0.4762,2928.8,2928.4,4.58751087]
["bitfinex","ETHUSD",1765978092082,0.1964,2928.9,2928.6,4.20397604]
["bitfinex","ETHUSD",1765978092083,0.938,2928.7,2928.6,4.20397604]
["bitfinex","ETHUSD",1765978093486,0.938,2928.7,2928.6,7.61857687]
["bitfinex","ETHUSD",1765978094212,0.938,2928.7,2928.6,3.41460083]
["bitfinex","ETHUSD",1765978094422,0.938,2928.7,2928.6,4.55648318]
["bitfinex","ETHUSD",1765978096290,0.001,2929.0,2928.6,19.79363692]
["bitfinex","ETHUSD",1765978096597,0.001,2929.0,2928.6,7.97108401]
["bitfinex","ETHUSD",1765978096801,0.938,2928.7,2928.6,4.55648318]
["bitfinex","ETHUSD",1765978097118,0.4618,2928.7,2928.6,4.55648318]
["bitfinex","ETHUSD",1765978097292,0.1964,2928.9,2928.6,12.17423839]
["bitfinex","ETHUSD",1765978097491,0.4618,2928.9,2928.8,4.20315438]
["bitfinex","ETHUSD",1765978097784,0.001,2929.0,2928.8,4.20315438]
["bitfinex","ETHUSD",1765978098211,0.001,2929.0,2928.9,0.420604]
["bitfinex","ETHUSD",1765978098626,0.001,2929.0,2928.9,3.83485508]
["bitfinex","ETHUSD",1765978099120,0.001,2929.0,2928.9,3.81975508]
["bitfinex","ETHUSD",1765978099321,0.001,2929.0,2928.9,5.1228032]
["bitfinex","ETHUSD",1765978099994,0.001,2929.0,2928.9,9.37520009]
["bitfinex","ETHUSD",1765978100189,0.001,2929.0,2928.9,9.39027039]
["bitfinex","ETHUSD",1765978101034,0.001,2929.0,2928.9,37.73589139]
["bitfinex","ETHUSD",1765978101492,0.001,2929.0,2928.9,33.53273701]
["bitfinex","ETHUSD",1765978101817,0.001,2929.0,2928.9,37.73589139]
["bitfinex","ETHUSD",1765978102321,0.001,2929.0,2928.9,13.93858701]
["bitfinex","ETHUSD",1765978102504,0.001,2929.0,2928.9,11.56643401]
["bitfinex","ETHUSD",1765978103124,0.001,2929.0,2928.9,23.27847701]
["bitfinex","ETHUSD",1765978103330,0.001,2929.0,2928.9,27.48163139]
["bitfinex","ETHUSD",1765978104101,0.001,2929.0,2928.9,39.36007039]
["bitfinex","ETHUSD",1765978104306,0.0002,2929.0,2928.9,39.36007039]
["bitfinex","ETHUSD",1765978104842,0.0002,2929.0,2928.9,35.10669839]
["bitfinex","ETHUSD",1765978105070,0.0002,2929.0,2928.9,24.19725539]
["bitfinex","ETHUSD",1765978105359,0.001,2929.3,2929.2,38.81181276]
["bitfinex","ETHUSD",1765978105651,0.001,2929.3,2929.2,41.54401687]
["bitfinex","ETHUSD",1765978105822,0.001,2929.3,2929.2,32.35164287]
["bitfinex","ETHUSD",1765978106254,0.001,2929.3,2929.2,36.40099462]
["bitfinex","ETHUSD",1765978107251,0.001,2929.3,2929.2,42.70050402]
["bitfinex","ETHUSD",1765978107551,0.001,2930.0,2929.4,18.756889]
["bitfinex","ETHUSD",1765978107716,0.001,2930.0,2929.6,35.89820905]
["bitfinex","ETHUSD",1765978107917,0.001,2930.0,2929.6,34.57204405]
["bitfinex","ETHUSD",1765978108157,0.001,2930.0,2929.6,5.89820905]
["bitfinex","ETHUSD",1765978108329,0.001,2930.0,2929.6,32.3101424]
["bitfinex","ETHUSD",1765978108536,0.001,2930.0,2929.6,22.19719405]
["bitfinex","ETHUSD",1765978108832,0.001,2930.0,2929.6,24.55367705]
["bitfinex","ETHUSD",1765978109235,0.001,2930.0,2929.6,31.63452533]
["bitfinex","ETHUSD",1765978110458,0.001,2930.0,2929.6,32.05344133]
["bitfinex","ETHUSD",1765978111334,0.001,2930.0,2929.6,31.82393333]
["bitfinex","ETHUSD",1765978111541,0.001,2930.0,2929.6,30.30191533]
["bitfinex","ETHUSD",1765978112358,0.001,2930.0,2929.6,17.64214833]
["bitfinex","ETHUSD",1765978113357,0.1964,2929.9,2929.6,38.40028033]
["bitfinex","ETHUSD",1765978113560,0.1964,2929.9,2929.6,38.52970356]
["bitfinex","ETHUSD",1765978114439,0.1964,2929.9,2929.6,38.52402256]
["bitfinex","ETHUSD",1765978114934,0.1964,2929.9,2929.6,38.31524156]
["bitfinex","ETHUSD",1765978115553,0.1964,2929.9,2929.6,36.88207556]
["bitfinex","ETHUSD",1765978116054,0.9341,2929.7,2929.6,20.57808456]
["bitfinex","ETHUSD",1765978116426,0.9341,2929.7,2929.6,24.61305356]
["bitfinex","ETHUSD",1765978116626,0.9341,2929.7,2929.6,24.34299656]
["bitfinex","ETHUSD",1765978116826,0.001,2929.7,2929.6,16.92118956]
["bitfinex","ETHUSD",1765978117028,0.001,2929.7,2929.6,17.38556979]
["bitfinex","ETHUSD",1765978117228,0.4727,2929.7,2929.6,14.59825879]
["bitfinex","ETHUSD",1765978117554,0.9341,2929.7,2929.6,22.78392479]
["bitfinex","ETHUSD",1765978117756,0.9341,2929.7,2929.6,19.77432479]
["bitfinex","ETHUSD",1765978117959,0.9341,2929.7,2929.6,16.11106279]
["bitfinex","ETHUSD",1765978118538,0.9341,2929.7,2929.6,42.24683079]
["bitfinex","ETHUSD",1765978118954,0.001,2929.7,2929.6,42.26193079]
["bitfinex","ETHUSD",1765978119145,0.001,2929.7,2929.6,42.70525846]
["bitfinex","ETHUSD",1765978119345,0.001,2929.7,2929.6,42.27703079]
["bitfinex","ETHUSD",1765978119660,0.001,2929.7,2929.6,42.39868035]
["bitfinex","ETHUSD",1765978120866,0.001,2930.0,2929.9,0.88498423]
["bitfinex","ETHUSD",1765978121068,0.001,2930.5,2930.1,30.405504]
["bitfinex","ETHUSD",1765978121361,0.001,2930.5,2930.4,30.88498423]
["bitfinex","ETHUSD",1765978121564,0.001,2930.5,2930.4,4.29748764]
["bitfinex","ETHUSD",1765978121746,0.001,2930.5,2930.4,34.29748764]
["bitfinex","ETHUSD",1765978121954,0.001,2930.5,2930.4,34.33160045]
["bitfinex","ETHUSD",1765978122157,0.001,2930.5,2930.4,37.72778156]
["bitfinex","ETHUSD",1765978122665,0.4727,2930.5,2930.4,37.72778156]
["bitfinex","ETHUSD",1765978123165,0.001,2930.5,2930.4,37.74288156]
["bitfinex","ETHUSD",1765978123954,6.5474,2932.1,2930.8,30.88498423]
["bitfinex","ETHUSD",1765978123955,0.4624,2931.3,2930.8,30.88498423]
["bitfinex","ETHUSD",1765978124447,0.4624,2931.3,2930.8,26.01664723]
["bitfinex","ETHUSD",1765978124660,0.4727,2930.9,2930.8,26.81691823]
["bitfinex","ETHUSD",1765978124833,0.4727,2930.9,2930.8,29.03663764]
["bitfinex","ETHUSD",1765978124834,0.001,2930.9,2930.8,29.03663764]
["bitfinex","ETHUSD",1765978125157,0.001,2930.9,2930.8,29.08585045]
["bitfinex","ETHUSD",1765978125763,0.001,2930.9,2930.8,37.01325411]
["bitfinex","ETHUSD",1765978125960,0.001,2930.9,2930.8,34.94782811]
["bitfinex","ETHUSD",1765978126861,0.001,2930.9,2930.8,37.01325411]
["bitfinex","ETHUSD",1765978128068,0.001,2930.9,2930.8,26.41384511]
["bitfinex","ETHUSD",1765978128265,0.4727,2930.9,2930.8,26.39874511]
["bitfinex","ETHUSD",1765978128449,0.4719,2930.9,2930.8,26.39874511]
["bitfinex","ETHUSD",1765978128640,0.4719,2930.9,2930.8,36.99815411]
["bitfinex","ETHUSD",1765978129450,0.9333,2930.9,2930.8,29.54257411]
["bitfinex","ETHUSD",1765978129650,0.9333,2930.9,2930.8,29.53212611]
["bitfinex","ETHUSD",1765978129973,0.9333,2930.9,2930.8,27.53141011]
["bitfinex","ETHUSD",1765978130765,1.1165,2930.9,2930.8,8.74965488]
["bitfinex","ETHUSD",1765978130970,1.1165,2930.9,2930.8,6.93543947]
["bitfinex","ETHUSD",1765978133271,1.1165,2930.9,2930.8,6.90132666]
["bitfinex","ETHUSD",1765978133472,1.1165,2930.9,2930.8,3.41203766]
["bitfinex","ETHUSD",1765978133672,1.1165,2930.9,2930.8,5.68507766]
["bitfinex","ETHUSD",1765978133875,1.1165,2930.9,2930.8,7.03441692]
["bitfinex","ETHUSD",1765978134240,1.1165,2930.9,2930.8,3.81754166]
["bitfinex","ETHUSD",1765978135450,1.1165,2930.9,2930.8,3.41203766]
["bitfinex","ETHUSD",1765978136296,0.9331,2930.2,2930.1,3.41278258]
["bitfinex","ETHUSD",1765978136762,0.9331,2930.2,2930.1,3.85239939]
["bitfinex","ETHUSD",1765978139570,0.9331,2930.2,2930.1,3.81828658]
["bitfinex","ETHUSD",1765978140956,0.9331,2930.2,2930.1,3.41278258]
["bitfinex","ETHUSD",1765978142970,0.9331,2929.7,2929.6,3.81893928]
["bitfinex","ETHUSD",1765978143156,0.9331,2929.7,2929.6,4.54561026]
["bitfinex","ETHUSD",1765978144696,0.9331,2929.7,2929.6,3.41343528]
["bitfinex","ETHUSD",1765978144881,0.1832,2929.9,2929.4,6.82733664]
["bitfinex","ETHUSD",1765978145198,0.9759,2929.6,2929.5,0.405504]
["bitfinex","ETHUSD",1765978146995,0.4985,2929.6,2929.5,3.8190558]
["bitfinex","ETHUSD",1765978147171,0.9759,2929.6,2929.5,3.8190558]
["bitfinex","ETHUSD",1765978147359,0.9759,2929.6,2929.5,4.54593949]
["bitfinex","ETHUSD",1765978149505,0.9759,2929.6,2929.5,8.74648128]
["bitfinex","ETHUSD",1765978149790,0.9759,2929.6,2929.5,4.54593949]
["bitfinex","ETHUSD",1765978152120,0.9759,2929.6,2929.5,4.54793949]
["bitfinex","ETHUSD",1765978152528,0.9751,2929.6,2929.5,4.54793949]
["bitfinex","ETHUSD",1765978153101,0.9751,2929.6,2929.5,8.74848128]
["bitfinex","ETHUSD",1765978153488,0.4977,2929.6,2929.5,8.78259409]
["bitfinex","ETHUSD",1765978155230,0.4992,2929.8,2929.5,12.19614589]
["bitfinex","ETHUSD",1765978155424,0.9656,2929.7,2929.6,5.3799207]
["bitfinex","ETHUSD",1765978160821,0.4664,2929.8,2929.7,0.405504]
["bitfinex","ETHUSD",1765978161014,0.9656,2929.8,2929.7,0.405504]
["bitfinex","ETHUSD",1765978161946,0.9656,2929.8,2929.7,3.81882276]
["bitfinex","ETHUSD",1765978162152,0.9656,2929.8,2929.7,4.70175799]
["bitfinex","ETHUSD",1765978162351,0.4664,2929.8,2929.7,4.70175799]
["bitfinex","ETHUSD",1765978162518,0.9656,2929.8,2929.7,4.70175799]
["bitfinex","ETHUSD",1765978162719,0.4664,2929.8,2929.7,4.70175799]
["bitfinex","ETHUSD",1765978163347,0.9656,2929.8,2929.7,4.70175799]
["bitfinex","ETHUSD",1765978172857,0.4664,2929.8,2929.7,4.70175799]
["bitfinex","ETHUSD",1765978173171,0.9666,2929.8,2929.7,4.70175799]
["bitfinex","ETHUSD",1765978176165,0.9658,2929.8,2929.7,4.70175799]
["bitfinex","ETHUSD",1765978178237,0.9658,2929.8,2929.7,3.81882276]
["bitfinex","ETHUSD",1765978189481,0.9658,2929.8,2929.7,8.03579096]
["bitfinex","ETHUSD",1765978189482,0.001,2929.8,2929.7,8.03579096]
["bitfinex","ETHUSD",1765978191895,0.001,2929.8,2929.7,12.25275916]
["bitfinex","ETHUSD",1765978192452,0.001,2929.8,2929.7,12.7512522]
["bitfinex","ETHUSD",1765978192689,0.001,2929.8,2929.7,22.1517632]
["bitfinex","ETHUSD",1765978192988,0.001,2929.8,2929.7,24.37040333]
["bitfinex","ETHUSD",1765978193695,0.001,2929.8,2929.7,15.31158333]
["bitfinex","ETHUSD",1765978193861,0.001,2929.8,2929.7,29.52859033]
["bitfinex","ETHUSD",1765978194788,0.001,2929.8,2929.7,29.86590633]
["bitfinex","ETHUSD",1765978194952,0.001,2929.8,2929.7,29.52152233]
["bitfinex","ETHUSD",1765978195864,0.001,2929.8,2929.7,32.99923833]
["bitfinex","ETHUSD",1765978196888,0.001,2929.8,2929.7,34.51513633]
["bitfinex","ETHUSD",1765978197088,0.001,2929.8,2929.7,34.16944233]
["bitfinex","ETHUSD",1765978197990,0.001,2929.8,2929.7,34.17166933]
["bitfinex","ETHUSD",1765978198292,0.001,2929.8,2929.7,27.82719933]
["bitfinex","ETHUSD",1765978198479,0.001,2929.8,2929.7,27.50807333]
["bitfinex","ETHUSD",1765978198681,0.001,2929.8,2929.7,24.37040333]
["bitfinex","ETHUSD",1765978198881,0.001,2929.8,2929.7,45.77596356]
["bitfinex","ETHUSD",1765978199057,0.9509,2930.8,2930.7,4.2002682]
["bitfinex","ETHUSD",1765978199262,0.9509,2930.8,2930.7,5.02579902]
["bitfinex","ETHUSD",1765978199665,0.9509,2930.8,2930.7,0.82553082]
["bitfinex","ETHUSD",1765978200065,0.9509,2930.8,2930.7,0.405504]
["bitfinex","ETHUSD",1765978200265,0.9501,2930.8,2930.7,0.405504]
["bitfinex","ETHUSD",1765978201175,0.4878,2929.9,2929.8,0.46438023]
["bitfinex","ETHUSD",1765978201374,0.684,2929.9,2929.8,3.41320226]
["bitfinex","ETHUSD",1765978202176,1.1471,2929.9,2929.8,3.41320226]
["bitfinex","ETHUSD",1765978203070,0.9509,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765978205395,0.9711,2929.7,2929.6,5.47546842]
["bitfinex","ETHUSD",1765978205585,0.9711,2929.7,2929.6,4.28531951]
["bitfinex","ETHUSD",1765978207974,0.001,2929.9,2929.8,0.0175]
["bitfinex","ETHUSD",1765978208174,0.9711,2929.8,2929.7,0.405504]
["bitfinex","ETHUSD",1765978209589,0.9711,2929.8,2929.7,3.81882276]
["bitfinex","ETHUSD",1765978212209,0.4823,2929.8,2929.7,3.81882276]
["bitfinex","ETHUSD",1765978212412,0.9543,2929.8,2929.7,3.81882276]
["bitfinex","ETHUSD",1765978213113,0.9543,2929.8,2929.7,5.3038296]
["bitfinex","ETHUSD",1765978213838,0.9543,2929.8,2929.7,3.41331876]
["bitfinex","ETHUSD",1765978215113,0.9543,2929.8,2929.6,0.002]
["bitfinex","ETHUSD",1765978215327,0.9287,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765978215530,5.1289682,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765978215686,1.46139682,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765978216584,0.9287,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765978218826,0.9287,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765978218827,0.9287,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765978219822,5.1289682,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765978221034,0.4567,2929.0,2928.9,0.396804]
["bitfinex","ETHUSD",1765978221237,0.9287,2929.0,2928.9,0.396804]
["bitfinex","ETHUSD",1765978221711,0.6467,2928.9,2928.8,3.41434809]
["bitfinex","ETHUSD",1765978222031,0.4567,2928.6,2928.5,3.41671743]
["bitfinex","ETHUSD",1765978222220,0.19,2929.1,2928.5,18.96471537]
["bitfinex","ETHUSD",1765978222425,0.9287,2928.6,2928.5,4.52029488]
["bitfinex","ETHUSD",1765978222923,0.4567,2928.6,2928.5,4.52029488]
["bitfinex","ETHUSD",1765978223119,0.4567,2928.7,2928.6,0.405504]
["bitfinex","ETHUSD",1765978223841,0.4567,2928.7,2928.6,3.82010483]
["bitfinex","ETHUSD",1765978224007,0.4567,2928.7,2928.6,5.41585395]
["bitfinex","ETHUSD",1765978224337,0.4559,2928.7,2928.6,5.41585395]
["bitfinex","ETHUSD",1765978225035,0.4559,2928.7,2928.6,9.61612215]
["bitfinex","ETHUSD",1765978225835,0.19,2929.1,2928.6,16.44532381]
["bitfinex","ETHUSD",1765978226039,0.9287,2929.0,2928.9,0.405504]
["bitfinex","ETHUSD",1765978228023,0.9287,2929.0,2928.9,3.81975508]
["bitfinex","ETHUSD",1765978229826,0.9287,2929.0,2928.9,3.41425108]
["bitfinex","ETHUSD",1765978230026,0.472,2929.0,2928.7,7.23447248]
["bitfinex","ETHUSD",1765978230236,0.9287,2928.8,2928.7,3.81998824]
["bitfinex","ETHUSD",1765978230408,0.9287,2928.8,2928.7,4.70322206]
["bitfinex","ETHUSD",1765978231910,0.19,2929.1,2928.7,4.70322206]
["bitfinex","ETHUSD",1765978232142,0.472,2929.0,2928.7,8.1360063]
["bitfinex","ETHUSD",1765978232450,0.4567,2928.8,2928.7,4.70322206]
["bitfinex","ETHUSD",1765978232743,0.9287,2928.8,2928.7,4.70322206]
["bitfinex","ETHUSD",1765978234011,0.4567,2928.8,2928.7,8.90349026]
["bitfinex","ETHUSD",1765978234507,0.9444,2928.8,2928.7,4.70322206]
["bitfinex","ETHUSD",1765978235846,0.4567,2928.8,2928.7,4.70322206]
["bitfinex","ETHUSD",1765978237935,0.4744,2928.8,2928.7,4.70322206]
["bitfinex","ETHUSD",1765978238267,0.4877,2929.0,2928.7,8.1177063]
["bitfinex","ETHUSD",1765978238426,0.4744,2928.9,2928.8,1.55873471]
["bitfinex","ETHUSD",1765978239446,0.9621,2928.9,2928.8,1.55873471]
["bitfinex","ETHUSD",1765978239623,0.4754,2929.0,2928.9,0.405504]
["bitfinex","ETHUSD",1765978240128,0.9631,2929.0,2928.9,0.405504]
["bitfinex","ETHUSD",1765978240335,0.9631,2929.0,2928.9,1.24427432]
["bitfinex","ETHUSD",1765978240533,0.001,2929.0,2928.9,4.6768254]
["bitfinex","ETHUSD",1765978240737,0.001,2929.0,2928.9,8.88018238]
["bitfinex","ETHUSD",1765978241731,0.001,2929.0,2928.9,8.89848238]
["bitfinex","ETHUSD",1765978241933,0.001,2929.0,2928.9,43.29983936]
["bitfinex","ETHUSD",1765978242132,0.001,2929.0,2928.9,36.86993938]
["bitfinex","ETHUSD",1765978242649,0.001,2929.0,2928.9,24.24140738]
["bitfinex","ETHUSD",1765978242819,0.001,2929.0,2928.9,24.27552019]
["bitfinex","ETHUSD",1765978243020,0.001,2929.0,2928.9,23.91387619]
["bitfinex","ETHUSD",1765978244024,0.001,2929.0,2928.9,23.10555819]
["bitfinex","ETHUSD",1765978244248,0.001,2929.0,2928.9,23.56993842]
["bitfinex","ETHUSD",1765978244616,0.001,2929.0,2928.9,16.13344242]
["bitfinex","ETHUSD",1765978245018,0.001,2929.0,2928.9,5.33920563]
["bitfinex","ETHUSD",1765978245249,0.001,2929.0,2928.9,9.56339663]
["bitfinex","ETHUSD",1765978245453,0.001,2929.0,2928.9,13.76675361]
["bitfinex","ETHUSD",1765978245622,0.001,2929.0,2928.9,13.80086642]
["bitfinex","ETHUSD",1765978246152,0.001,2929.0,2928.9,39.59497542]
["bitfinex","ETHUSD",1765978246362,0.001,2929.0,2928.9,32.56904242]
["bitfinex","ETHUSD",1765978246552,0.001,2929.0,2928.9,19.96026761]
["bitfinex","ETHUSD",1765978246758,0.001,2929.0,2928.9,13.57172542]
["bitfinex","ETHUSD",1765978247058,0.001,2929.0,2928.9,43.7983324]
["bitfinex","ETHUSD",1765978247222,0.001,2929.0,2928.9,44.24366007]
["bitfinex","ETHUSD",1765978247422,0.001,2929.9,2929.8,4.62716098]
["bitfinex","ETHUSD",1765978247668,0.001,2929.9,2929.8,5.08987708]
["bitfinex","ETHUSD",1765978248252,0.001,2929.9,2929.8,9.31153406]
["bitfinex","ETHUSD",1765978248253,0.0002,2929.9,2929.8,9.31153406]
["bitfinex","ETHUSD",1765978248432,0.0002,2929.9,2929.8,17.40990808]
["bitfinex","ETHUSD",1765978248835,0.0002,2929.9,2929.8,25.02646732]
["bitfinex","ETHUSD",1765978249464,0.0002,2929.9,2929.8,32.03308734]
["bitfinex","ETHUSD",1765978249670,0.0002,2929.9,2929.8,35.89477232]
["bitfinex","ETHUSD",1765978250326,0.0002,2929.9,2929.8,36.29257032]
["bitfinex","ETHUSD",1765978250750,0.0002,2929.9,2929.8,35.96589032]
["bitfinex","ETHUSD",1765978251458,0.0002,2929.9,2929.8,36.23644432]
["bitfinex","ETHUSD",1765978251638,0.0002,2929.9,2929.8,36.70082455]
["bitfinex","ETHUSD",1765978252374,0.0002,2929.9,2929.8,22.82941455]
["bitfinex","ETHUSD",1765978252670,0.0002,2929.9,2929.8,5.25180259]
["bitfinex","ETHUSD",1765978253034,1.1523,2929.9,2929.8,3.41320226]
["bitfinex","ETHUSD",1765978253234,1.1523,2929.9,2929.8,3.81870626]
["bitfinex","ETHUSD",1765978254836,1.1523,2929.9,2929.8,3.82070626]
["bitfinex","ETHUSD",1765978255965,0.0002,2929.9,2929.8,3.82070626]
["bitfinex","ETHUSD",1765978256559,0.0002,2929.9,2929.8,3.85483828]
["bitfinex","ETHUSD",1765978256754,0.0002,2929.9,2929.8,9.20717614]
["bitfinex","ETHUSD",1765978256982,0.0002,2929.9,2929.8,34.30058593]
["bitfinex","ETHUSD",1765978257185,0.0002,2929.9,2929.8,20.20637795]
["bitfinex","ETHUSD",1765978257357,0.0002,2929.9,2929.8,19.62210295]
["bitfinex","ETHUSD",1765978257760,0.0002,2929.9,2929.8,19.64040295]
["bitfinex","ETHUSD",1765978257960,0.0002,2929.9,2929.8,25.77435795]
["bitfinex","ETHUSD",1765978258410,0.0002,2929.9,2929.8,25.75605795]
["bitfinex","ETHUSD",1765978258957,0.0002,2929.9,2929.8,9.79725514]
["bitfinex","ETHUSD",1765978259500,0.0002,2929.9,2929.8,9.81555514]
["bitfinex","ETHUSD",1765978260195,0.0002,2929.9,2929.8,22.64101514]
["bitfinex","ETHUSD",1765978260395,0.0002,2929.9,2929.8,26.84437212]
["bitfinex","ETHUSD",1765978260756,0.0002,2929.9,2929.8,31.0294291]
["bitfinex","ETHUSD",1765978261065,0.0002,2929.9,2929.8,31.39354233]
["bitfinex","ETHUSD",1765978261473,0.001,2930.2,2930.1,39.29489819]
["bitfinex","ETHUSD",1765978261799,0.001,2930.8,2930.7,0.0366]
["bitfinex","ETHUSD",1765978262099,0.001,2930.8,2930.7,6.81122198]
["bitfinex","ETHUSD",1765978262257,0.001,2930.8,2930.7,10.22337607]
["bitfinex","ETHUSD",1765978262458,0.001,2930.8,2930.7,10.36008544]
["bitfinex","ETHUSD",1765978262710,0.001,2930.8,2930.7,10.37838544]
["bitfinex","ETHUSD",1765978262892,0.001,2930.8,2930.7,11.75745042]
["bitfinex","ETHUSD",1765978263192,0.001,2930.8,2930.7,40.07188246]
["bitfinex","ETHUSD",1765978263588,0.001,2930.8,2930.7,44.27523944]
["bitfinex","ETHUSD",1765978263808,0.001,2930.8,2930.7,40.07188246]
["bitfinex","ETHUSD",1765978264010,0.001,2930.8,2930.7,17.09017346]
["bitfinex","ETHUSD",1765978264209,0.001,2931.3,2931.2,38.05703303]
["bitfinex","ETHUSD",1765978264428,0.001,2931.3,2931.2,41.46831414]
["bitfinex","ETHUSD",1765978264621,0.001,2931.3,2931.2,42.84084956]
["bitfinex","ETHUSD",1765978264777,0.001,2931.3,2931.2,41.93269437]
["bitfinex","ETHUSD",1765978265629,0.001,2931.3,2931.2,21.13470339]
["bitfinex","ETHUSD",1765978265907,0.4851,2931.3,2931.2,11.57850516]
["bitfinex","ETHUSD",1765978266117,0.4851,2931.3,2931.2,8.16722405]
["bitfinex","ETHUSD",1765978266287,0.001,2931.3,2931.2,8.18552405]
["bitfinex","ETHUSD",1765978266490,0.001,2931.3,2931.2,3.83537605]
["bitfinex","ETHUSD",1765978266713,0.001,2931.3,2931.2,8.03873303]
["bitfinex","ETHUSD",1765978267018,0.001,2931.3,2931.2,9.18718614]
["bitfinex","ETHUSD",1765978267377,0.001,2931.3,2931.2,4.98382916]
["bitfinex","ETHUSD",1765978268010,0.001,2931.3,2931.2,5.07035769]
["bitfinex","ETHUSD",1765978268219,0.001,2931.3,2931.2,25.7483832]
["bitfinex","ETHUSD",1765978268526,1e-08,2932.0,2931.3,0.0183]
["bitfinex","ETHUSD",1765978268682,1e-08,2932.0,2931.9,6.14787277]
["bitfinex","ETHUSD",1765978269112,1e-08,2932.0,2931.9,0.442104]
["bitfinex","ETHUSD",1765978269309,1e-08,2932.0,2931.9,0.423804]
["bitfinex","ETHUSD",1765978269891,1e-08,2932.0,2931.9,0.442104]
["bitfinex","ETHUSD",1765978270216,0.001,2932.3,2932.2,0.0183]
["bitfinex","ETHUSD",1765978270416,0.001,2932.3,2932.2,3.42870856]
["bitfinex","ETHUSD",1765978270621,0.001,2932.3,2932.2,4.15842334]
["bitfinex","ETHUSD",1765978270915,0.9663,2932.3,2932.2,3.41040856]
["bitfinex","ETHUSD",1765978272213,0.9655,2932.3,2932.2,3.41040856]
["bitfinex","ETHUSD",1765978272409,0.9655,2932.3,2932.1,3.41052248]
["bitfinex","ETHUSD",1765978272410,0.9653,2932.0,2931.9,0.405504]
["bitfinex","ETHUSD",1765978272783,0.0002,2932.3,2931.9,0.423804]
["bitfinex","ETHUSD",1765978272784,0.4949,2932.3,2931.9,0.423804]
["bitfinex","ETHUSD",1765978272984,0.4949,2932.3,2932.1,0.405504]
["bitfinex","ETHUSD",1765978273180,0.0002,2932.3,2932.1,0.405504]
["bitfinex","ETHUSD",1765978273882,0.4706,2932.1,2932.0,1.06563601]
["bitfinex","ETHUSD",1765978274084,1.1511,2931.9,2931.8,3.81631236]
["bitfinex","ETHUSD",1765978275394,0.6564,2931.9,2931.8,3.81631236]
["bitfinex","ETHUSD",1765978275625,1.1511,2931.9,2931.8,3.81631236]
["bitfinex","ETHUSD",1765978275998,0.0002,2932.3,2931.9,0.405504]
["bitfinex","ETHUSD",1765978276200,0.4949,2932.3,2931.9,0.405504]
["bitfinex","ETHUSD",1765978276528,0.4706,2932.0,2931.9,0.405504]
["bitfinex","ETHUSD",1765978276886,0.9653,2932.0,2931.9,0.405504]
["bitfinex","ETHUSD",1765978277111,0.9653,2932.0,2931.9,3.81626152]
["bitfinex","ETHUSD",1765978278097,0.9653,2932.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1765978279198,0.0002,2932.3,2931.6,3.81661056]
["bitfinex","ETHUSD",1765978279199,0.4706,2931.7,2931.6,3.81661056]
["bitfinex","ETHUSD",1765978279394,0.6805,2931.9,2931.7,0.405504]
["bitfinex","ETHUSD",1765978279600,0.0002,2932.3,2931.7,0.405504]
["bitfinex","ETHUSD",1765978279601,0.4947,2932.2,2931.7,0.405504]
["bitfinex","ETHUSD",1765978280024,0.4706,2931.8,2931.7,0.405504]
["bitfinex","ETHUSD",1765978280417,0.9653,2931.8,2931.7,0.405504]
["bitfinex","ETHUSD",1765978281289,0.9653,2931.8,2931.7,3.81649421]
["bitfinex","ETHUSD",1765978282190,0.9653,2931.8,2931.7,3.41099021]
["bitfinex","ETHUSD",1765978283227,0.4706,2931.8,2931.5,0.405504]
["bitfinex","ETHUSD",1765978283433,0.4706,2931.8,2931.5,1.46947388]
["bitfinex","ETHUSD",1765978283797,0.9653,2931.8,2931.5,1.46947388]
["bitfinex","ETHUSD",1765978284699,0.4706,2931.8,2931.5,1.46947388]
["bitfinex","ETHUSD",1765978285096,0.4957,2932.0,2931.5,1.46947388]
["bitfinex","ETHUSD",1765978285519,0.4706,2931.8,2931.7,0.405504]
["bitfinex","ETHUSD",1765978286447,0.4957,2932.0,2931.7,0.423804]
["bitfinex","ETHUSD",1765978286951,0.4957,2932.0,2931.7,0.4579139]
["bitfinex","ETHUSD",1765978286952,0.001,2932.0,2931.7,0.4579139]
["bitfinex","ETHUSD",1765978287239,0.001,2932.0,2931.9,0.423804]
["bitfinex","ETHUSD",1765978287440,0.001,2932.0,2931.9,3.86866909]
["bitfinex","ETHUSD",1765978287640,0.001,2932.0,2931.9,3.85286152]
["bitfinex","ETHUSD",1765978287843,0.001,2932.0,2931.9,3.83456152]
["bitfinex","ETHUSD",1765978288652,0.001,2932.0,2931.9,3.86867433]
["bitfinex","ETHUSD",1765978288852,0.001,2932.0,2931.9,4.72110703]
["bitfinex","ETHUSD",1765978289018,0.001,2932.0,2931.9,5.32110703]
["bitfinex","ETHUSD",1765978290533,0.001,2932.0,2931.9,5.33940703]
["bitfinex","ETHUSD",1765978290712,0.001,2932.0,2931.9,5.37351984]
["bitfinex","ETHUSD",1765978291418,0.001,2932.0,2931.9,5.35521984]
["bitfinex","ETHUSD",1765978291742,0.001,2932.0,2931.9,5.32110703]
["bitfinex","ETHUSD",1765978291910,0.9663,2932.0,2931.9,5.30280703]
["bitfinex","ETHUSD",1765978292108,0.9663,2932.0,2931.9,3.81626152]
["bitfinex","ETHUSD",1765978292313,0.9663,2932.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1765978292709,0.4716,2932.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1765978292941,0.001,2932.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1765978293145,0.9663,2932.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1765978294146,0.4716,2932.0,2931.7,0.405504]
["bitfinex","ETHUSD",1765978294535,0.4835,2932.0,2931.7,0.405504]
["bitfinex","ETHUSD",1765978295320,0.001,2932.0,2931.7,1.57598336]
["bitfinex","ETHUSD",1765978295849,0.4825,2931.8,2931.7,1.57598336]
["bitfinex","ETHUSD",1765978296246,0.5009,2932.0,2931.7,8.39796378]
["bitfinex","ETHUSD",1765978296477,0.4825,2931.8,2931.7,7.22748442]
["bitfinex","ETHUSD",1765978296649,0.4825,2931.8,2931.7,3.81649421]
["bitfinex","ETHUSD",1765978296819,0.9824,2931.8,2931.7,3.81649421]
["bitfinex","ETHUSD",1765978297639,0.0002,2932.0,2931.8,0.0183]
["bitfinex","ETHUSD",1765978298161,0.0002,2932.0,2931.7,7.22748442]
["bitfinex","ETHUSD",1765978298359,0.0002,2932.0,2931.7,8.39794051]
["bitfinex","ETHUSD",1765978299074,0.0002,2932.0,2931.9,0.405504]
["bitfinex","ETHUSD",1765978299227,0.0002,2932.0,2931.8,0.43961273]
["bitfinex","ETHUSD",1765978299427,0.0002,2932.0,2931.8,0.405504]
["bitfinex","ETHUSD",1765978299840,0.0002,2932.0,2931.8,0.43961681]
["bitfinex","ETHUSD",1765978300067,0.0002,2932.0,2931.9,1.79576179]
["bitfinex","ETHUSD",1765978300357,0.0002,2932.0,2931.9,5.20651931]
["bitfinex","ETHUSD",1765978300960,0.0002,2932.0,2931.9,21.68722531]
["bitfinex","ETHUSD",1765978301846,0.0002,2932.0,2931.9,22.41362031]
["bitfinex","ETHUSD",1765978302646,0.0002,2932.0,2931.9,21.22821531]
["bitfinex","ETHUSD",1765978302857,0.0002,2932.0,2931.9,21.63597931]
["bitfinex","ETHUSD",1765978303161,0.0002,2932.0,2931.9,5.20651931]
["bitfinex","ETHUSD",1765978303663,0.4827,2932.0,2931.9,5.20651931]
["bitfinex","ETHUSD",1765978304032,0.0002,2932.0,2931.9,5.20651931]
["bitfinex","ETHUSD",1765978304856,0.0002,2932.0,2931.9,5.22481931]
["bitfinex","ETHUSD",1765978306067,0.0002,2932.0,2931.9,5.20651931]
["bitfinex","ETHUSD",1765978307577,0.0002,2932.0,2931.9,5.22481931]
["bitfinex","ETHUSD",1765978307941,0.0002,2932.0,2931.9,5.20651931]
["bitfinex","ETHUSD",1765978308457,0.4827,2932.0,2931.9,5.20651931]
["bitfinex","ETHUSD",1765978308763,0.0002,2932.0,2931.9,5.20651931]
["bitfinex","ETHUSD",1765978309268,0.4827,2932.0,2931.9,5.20651931]
["bitfinex","ETHUSD",1765978310261,0.9826,2932.0,2931.9,5.20651931]
["bitfinex","ETHUSD",1765978310638,0.9826,2932.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1765978311078,0.9826,2932.0,2931.6,3.81861056]
["bitfinex","ETHUSD",1765978311079,0.4825,2931.7,2931.6,3.81861056]
["bitfinex","ETHUSD",1765978311272,0.4825,2931.8,2931.7,0.405504]
["bitfinex","ETHUSD",1765978312967,0.4825,2931.8,2931.7,3.81649421]
["bitfinex","ETHUSD",1765978314867,0.9824,2931.8,2931.7,3.81649421]
["bitfinex","ETHUSD",1765978315165,0.4825,2931.8,2931.7,3.81649421]
["bitfinex","ETHUSD",1765978316163,0.5001,2932.0,2931.7,8.07514149]
["bitfinex","ETHUSD",1765978316363,0.5001,2932.0,2931.7,4.64585128]
["bitfinex","ETHUSD",1765978316364,0.9824,2931.8,2931.7,4.64585128]
["bitfinex","ETHUSD",1765978317775,0.5001,2932.0,2931.7,8.05684149]
["bitfinex","ETHUSD",1765978319843,0.4825,2931.8,2931.7,4.64585128]
["bitfinex","ETHUSD",1765978320245,0.9816,2931.8,2931.7,4.64585128]
["bitfinex","ETHUSD",1765978322074,0.0002,2932.0,2931.7,8.07594149]
["bitfinex","ETHUSD",1765978322277,0.4825,2931.8,2931.7,4.64585128]
["bitfinex","ETHUSD",1765978322476,0.5001,2932.0,2931.7,7.22748442]
["bitfinex","ETHUSD",1765978322477,0.0002,2932.0,2931.7,7.22748442]
["bitfinex","ETHUSD",1765978322680,0.0002,2932.0,2931.8,35.04824552]
["bitfinex","ETHUSD",1765978322978,0.0002,2932.0,2931.9,0.405504]
["bitfinex","ETHUSD",1765978323191,0.0002,2932.0,2931.9,17.29560781]
["bitfinex","ETHUSD",1765978323487,0.0002,2932.3,2931.9,17.29560781]
["bitfinex","ETHUSD",1765978323488,0.4999,2933.4,2932.3,0.86988423]
["bitfinex","ETHUSD",1765978323689,0.4999,2933.4,2933.1,0.405504]
["bitfinex","ETHUSD",1765978323849,0.191,2934.4,2932.4,0.03410175]
["bitfinex","ETHUSD",1765978323850,0.4835,2933.2,2932.4,0.03410175]
["bitfinex","ETHUSD",1765978324055,0.4999,2933.1,2932.6,0.405504]
["bitfinex","ETHUSD",1765978324250,0.6689,2932.9,2932.8,0.405504]
["bitfinex","ETHUSD",1765978324467,1.1688,2932.9,2932.8,1.12801982]
["bitfinex","ETHUSD",1765978324667,0.9648,2932.8,2932.7,3.40982712]
["bitfinex","ETHUSD",1765978324851,0.9648,2932.8,2932.7,2.90982712]
["bitfinex","ETHUSD",1765978325052,0.8062,2932.6,2932.5,3.4100294]
["bitfinex","ETHUSD",1765978325272,0.9648,2932.4,2932.3,3.4102358]
["bitfinex","ETHUSD",1765978326287,0.4959,2932.2,2931.6,10.23531968]
["bitfinex","ETHUSD",1765978326468,0.4959,2932.2,2931.6,15.66598037]
["bitfinex","ETHUSD",1765978326678,0.4959,2932.2,2931.7,0.405504]
["bitfinex","ETHUSD",1765978327280,0.4689,2931.8,2931.7,0.405504]
["bitfinex","ETHUSD",1765978327473,0.9648,2931.8,2931.7,0.405504]
["bitfinex","ETHUSD",1765978327672,0.4689,2931.8,2931.7,0.405504]
["bitfinex","ETHUSD",1765978327870,0.4689,2931.8,2931.7,1.43682811]
["bitfinex","ETHUSD",1765978328254,0.4689,2931.8,2931.7,4.84781832]
["bitfinex","ETHUSD",1765978328586,0.4969,2932.0,2931.7,8.25880853]
["bitfinex","ETHUSD",1765978328787,0.001,2932.0,2931.7,8.25880853]
["bitfinex","ETHUSD",1765978330189,0.4728,2931.8,2931.7,4.84781832]
["bitfinex","ETHUSD",1765978330398,0.958,2931.8,2931.7,4.84781832]
["bitfinex","ETHUSD",1765978330602,0.1808,2931.9,2931.7,8.25880853]
["bitfinex","ETHUSD",1765978331797,0.001,2932.0,2931.7,8.25880853]
["bitfinex","ETHUSD",1765978332674,0.001,2932.0,2931.9,3.81626152]
["bitfinex","ETHUSD",1765978333608,0.4738,2932.0,2931.9,3.81626152]
["bitfinex","ETHUSD",1765978333788,0.959,2932.0,2931.9,3.81626152]
["bitfinex","ETHUSD",1765978335709,0.4738,2932.0,2931.9,3.81626152]
["bitfinex","ETHUSD",1765978336206,0.001,2932.0,2931.9,4.28226152]
["bitfinex","ETHUSD",1765978336368,0.001,2932.0,2931.9,5.59667234]
["bitfinex","ETHUSD",1765978343694,0.959,2932.0,2931.9,3.81626152]
["bitfinex","ETHUSD",1765978345617,0.959,2932.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1765978346709,0.959,2932.0,2931.6,3.81861056]
["bitfinex","ETHUSD",1765978346710,0.958,2931.7,2931.6,3.81861056]
["bitfinex","ETHUSD",1765978351410,0.958,2931.7,2931.6,3.41310656]
["bitfinex","ETHUSD",1765978353932,0.958,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765978356725,0.9572,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765978361643,0.9572,2931.7,2931.6,1.16481004]
["bitfinex","ETHUSD",1765978361847,0.4856,2931.8,2931.7,0.405504]
["bitfinex","ETHUSD",1765978362410,0.9797,2931.8,2931.7,3.81649421]
["bitfinex","ETHUSD",1765978368267,0.9789,2931.8,2931.7,3.81649421]
["bitfinex","ETHUSD",1765978368469,0.9789,2931.8,2931.7,4.95309482]
["bitfinex","ETHUSD",1765978371786,0.9789,2931.8,2931.7,3.41099021]
["bitfinex","ETHUSD",1765978372878,0.9799,2931.8,2931.7,3.41099021]
["bitfinex","ETHUSD",1765978373280,0.7944,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765978374363,0.7944,2931.7,2931.6,0.407504]
["bitfinex","ETHUSD",1765978374589,0.7944,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765978380756,0.7954,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765978382067,0.9797,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765978382494,0.001,2931.7,2930.9,6.8238425]
["bitfinex","ETHUSD",1765978382495,0.7877,2931.0,2930.9,3.41192125]
["bitfinex","ETHUSD",1765978383590,1.1761,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1765978385957,1.1761,2930.6,2930.4,6.82700682]
["bitfinex","ETHUSD",1765978386165,0.19,2930.8,2930.5,0.4874]
["bitfinex","ETHUSD",1765978386479,0.4588,2930.9,2930.5,0.4874]
["bitfinex","ETHUSD",1765978387086,0.9571,2930.6,2930.5,0.407504]
["bitfinex","ETHUSD",1765978388303,0.9571,2930.6,2930.5,3.81989096]
["bitfinex","ETHUSD",1765978388610,0.4983,2930.6,2930.5,3.81989096]
["bitfinex","ETHUSD",1765978389071,0.9964,2930.6,2930.5,3.81989096]
["bitfinex","ETHUSD",1765978389809,0.4983,2930.6,2930.5,3.81989096]
["bitfinex","ETHUSD",1765978391495,0.9964,2930.6,2930.5,3.81989096]
["bitfinex","ETHUSD",1765978392091,0.9956,2930.6,2930.5,3.41438696]
["bitfinex","ETHUSD",1765978393785,0.9956,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765978401322,0.4981,2930.9,2930.5,1.61585508]
["bitfinex","ETHUSD",1765978402383,0.4613,2930.6,2930.5,1.13095508]
["bitfinex","ETHUSD",1765978402619,0.9594,2930.6,2930.5,0.407504]
["bitfinex","ETHUSD",1765978402806,0.9594,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765978403218,0.8025,2930.5,2930.4,3.41450341]
["bitfinex","ETHUSD",1765978403421,0.8025,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765978403792,0.3044,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765978404925,0.4981,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1765978405733,0.4981,2930.7,2930.4,0.407504]
["bitfinex","ETHUSD",1765978408211,0.4613,2930.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1765978409446,0.4613,2930.6,2930.5,3.81789096]
["bitfinex","ETHUSD",1765978409617,0.19,2931.0,2930.6,0.405504]
["bitfinex","ETHUSD",1765978409618,0.4981,2930.9,2930.6,0.405504]
["bitfinex","ETHUSD",1765978409822,0.001,2931.1,2930.8,0.405504]
["bitfinex","ETHUSD",1765978410133,0.001,2931.1,2930.9,6.8238425]
["bitfinex","ETHUSD",1765978411045,0.001,2931.1,2931.0,0.4849]
["bitfinex","ETHUSD",1765978411340,0.001,2931.1,2931.0,1.25632465]
["bitfinex","ETHUSD",1765978411709,0.4623,2931.1,2931.0,3.41180484]
["bitfinex","ETHUSD",1765978411915,0.9604,2931.1,2931.0,3.41180484]
["bitfinex","ETHUSD",1765978413717,0.9604,2931.1,2930.7,3.41211005]
["bitfinex","ETHUSD",1765978413916,0.4613,2930.8,2930.6,6.82454104]
["bitfinex","ETHUSD",1765978415058,0.4991,2931.1,2930.6,10.23681156]
["bitfinex","ETHUSD",1765978415223,0.4674,2930.8,2930.7,1.02388116]
["bitfinex","ETHUSD",1765978415623,0.4841,2931.1,2930.8,6.82407532]
["bitfinex","ETHUSD",1765978416234,0.4833,2931.1,2930.8,6.82407532]
["bitfinex","ETHUSD",1765978417328,0.4833,2931.1,2930.8,3.41203766]
["bitfinex","ETHUSD",1765978417532,0.4674,2930.9,2930.8,3.41203766]
["bitfinex","ETHUSD",1765978417730,0.0002,2931.1,2931.0,3.41180484]
["bitfinex","ETHUSD",1765978419334,0.0002,2931.1,2931.0,7.60780952]
["bitfinex","ETHUSD",1765978419650,0.0002,2931.1,2931.0,8.01331352]
["bitfinex","ETHUSD",1765978419857,0.0002,2931.1,2931.0,8.47761352]
["bitfinex","ETHUSD",1765978420162,0.0002,2931.1,2931.0,13.97517378]
["bitfinex","ETHUSD",1765978420364,0.0002,2931.1,2931.0,9.7791691]
["bitfinex","ETHUSD",1765978423260,0.0002,2931.1,2931.0,9.3148691]
["bitfinex","ETHUSD",1765978425544,0.0002,2931.1,2931.0,13.51087378]
["bitfinex","ETHUSD",1765978425737,0.0002,2931.1,2931.0,9.3148691]
["bitfinex","ETHUSD",1765978426138,0.0002,2931.1,2931.0,13.51087378]
["bitfinex","ETHUSD",1765978428534,0.0002,2931.1,2931.0,13.54498659]
["bitfinex","ETHUSD",1765978428943,0.0002,2931.1,2931.0,13.68168241]
["bitfinex","ETHUSD",1765978431063,0.0002,2931.1,2931.0,14.14606264]
["bitfinex","ETHUSD",1765978432676,0.4676,2931.1,2931.0,3.54850066]
["bitfinex","ETHUSD",1765978433060,0.9507,2931.1,2931.0,3.95400466]
["bitfinex","ETHUSD",1765978433261,0.9507,2931.1,2931.0,3.81730884]
["bitfinex","ETHUSD",1765978433882,0.9507,2931.1,2931.0,3.41180484]
["bitfinex","ETHUSD",1765978434687,0.3023,2930.9,2930.8,4.19800468]
["bitfinex","ETHUSD",1765978435590,0.0002,2931.1,2930.9,0.405504]
["bitfinex","ETHUSD",1765978435893,0.4674,2931.0,2930.9,0.405504]
["bitfinex","ETHUSD",1765978436196,0.0002,2931.1,2930.9,0.405504]
["bitfinex","ETHUSD",1765978436390,0.0002,2931.1,2931.0,4.19600468]
["bitfinex","ETHUSD",1765978436888,0.0002,2931.1,2931.0,7.60780952]
["bitfinex","ETHUSD",1765978437056,0.0002,2931.1,2931.0,13.50869623]
["bitfinex","ETHUSD",1765978437592,0.0002,2931.1,2931.0,9.31269155]
["bitfinex","ETHUSD",1765978438511,0.0002,2931.1,2931.0,13.50869623]
["bitfinex","ETHUSD",1765978438801,0.0002,2931.1,2931.0,13.97299623]
["bitfinex","ETHUSD",1765978440377,0.001,2931.7,2931.0,13.97299623]
["bitfinex","ETHUSD",1765978440378,0.001,2931.7,2931.4,4.19600468]
["bitfinex","ETHUSD",1765978440582,0.001,2931.7,2931.6,5.06790868]
["bitfinex","ETHUSD",1765978440789,0.001,2931.7,2931.6,9.26391336]
["bitfinex","ETHUSD",1765978440984,0.001,2931.7,2931.6,5.06790868]
["bitfinex","ETHUSD",1765978441199,0.001,2931.7,2931.6,9.76232442]
["bitfinex","ETHUSD",1765978441377,0.001,2931.7,2931.6,9.72821336]
["bitfinex","ETHUSD",1765978441578,0.001,2931.7,2931.6,10.74640602]
["bitfinex","ETHUSD",1765978441876,0.001,2931.7,2931.6,14.15751258]
["bitfinex","ETHUSD",1765978443209,0.001,2931.7,2931.6,5.30120322]
["bitfinex","ETHUSD",1765978443411,0.001,2931.7,2931.6,14.15751258]
["bitfinex","ETHUSD",1765978444310,0.001,2931.7,2931.6,14.2941673]
["bitfinex","ETHUSD",1765978446785,0.001,2931.7,2931.6,14.32828011]
["bitfinex","ETHUSD",1765978446989,0.001,2931.7,2931.6,14.79266034]
["bitfinex","ETHUSD",1765978449221,0.001,2932.3,2932.2,1.490604]
["bitfinex","ETHUSD",1765978449409,0.001,2932.3,2932.2,5.68660868]
["bitfinex","ETHUSD",1765978449719,0.001,2932.3,2932.2,5.23590868]
["bitfinex","ETHUSD",1765978449921,0.001,2932.3,2932.2,5.43650868]
["bitfinex","ETHUSD",1765978450618,0.001,2932.3,2932.2,1.240504]
["bitfinex","ETHUSD",1765978450819,0.9503,2932.3,2932.2,3.81591256]
["bitfinex","ETHUSD",1765978451409,0.4681,2932.3,2932.2,3.81591256]
["bitfinex","ETHUSD",1765978451829,0.001,2932.3,2932.2,4.27731256]
["bitfinex","ETHUSD",1765978451998,0.001,2932.3,2932.2,4.76212537]
["bitfinex","ETHUSD",1765978452324,0.001,2932.3,2932.2,5.24432537]
["bitfinex","ETHUSD",1765978452513,0.001,2932.3,2932.2,6.54975128]
["bitfinex","ETHUSD",1765978454407,0.001,2932.3,2932.2,6.09905128]
["bitfinex","ETHUSD",1765978454931,0.001,2932.3,2932.2,6.54975128]
["bitfinex","ETHUSD",1765978457923,0.001,2932.3,2932.2,5.63765128]
["bitfinex","ETHUSD",1765978458101,0.001,2932.3,2932.2,5.60353847]
["bitfinex","ETHUSD",1765978458307,0.4681,2932.3,2932.2,3.81591256]
["bitfinex","ETHUSD",1765978458716,0.001,2932.3,2932.2,4.27731256]
["bitfinex","ETHUSD",1765978459032,0.001,2932.3,2932.2,4.76212537]
["bitfinex","ETHUSD",1765978461311,0.001,2932.3,2932.2,4.72801256]
["bitfinex","ETHUSD",1765978462440,0.001,2932.3,2932.2,4.27731256]
["bitfinex","ETHUSD",1765978462639,0.001,2932.3,2932.2,9.81220232]
["bitfinex","ETHUSD",1765978463259,0.001,2932.3,2932.2,9.9488407]
["bitfinex","ETHUSD",1765978463767,0.001,2932.3,2932.2,5.58578694]
["bitfinex","ETHUSD",1765978464173,0.0002,2932.3,2932.2,4.67368694]
["bitfinex","ETHUSD",1765978464380,0.0002,2932.3,2932.2,3.81591256]
["bitfinex","ETHUSD",1765978464539,0.4673,2932.3,2932.2,3.81591256]
["bitfinex","ETHUSD",1765978465460,0.9495,2932.3,2932.2,3.81591256]
["bitfinex","ETHUSD",1765978465769,0.9495,2932.3,2932.2,3.41040856]
["bitfinex","ETHUSD",1765978466545,0.4822,2932.1,2931.6,10.23331968]
["bitfinex","ETHUSD",1765978466946,0.4671,2931.7,2931.6,3.81661056]
["bitfinex","ETHUSD",1765978467146,0.0002,2932.3,2931.7,0.405504]
["bitfinex","ETHUSD",1765978468582,0.4671,2931.9,2931.8,3.41087386]
["bitfinex","ETHUSD",1765978468784,1.1489,2931.9,2931.8,3.41087386]
["bitfinex","ETHUSD",1765978468966,0.4671,2931.6,2931.5,3.41322292]
["bitfinex","ETHUSD",1765978469165,0.9493,2931.6,2931.5,3.41322292]
["bitfinex","ETHUSD",1765978469851,5.6059828,2931.6,2931.5,3.41322292]
["bitfinex","ETHUSD",1765978470189,1.41368023,2931.6,2931.5,3.41322292]
["bitfinex","ETHUSD",1765978470676,1.41368023,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765978470864,1.97427851,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765978471063,0.4822,2932.4,2931.6,0.405504]
["bitfinex","ETHUSD",1765978471283,0.0002,2932.3,2931.6,0.405504]
["bitfinex","ETHUSD",1765978471443,0.4822,2932.2,2931.6,0.405504]
["bitfinex","ETHUSD",1765978471779,0.46458023,2932.3,2931.6,0.405504]
["bitfinex","ETHUSD",1765978471780,0.4671,2931.7,2931.6,0.405504]
["bitfinex","ETHUSD",1765978472576,0.4671,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1765978473278,0.4671,2931.7,2931.5,6.82444584]
["bitfinex","ETHUSD",1765978473573,0.4671,2931.6,2931.5,3.81872692]
["bitfinex","ETHUSD",1765978473956,0.6818,2931.9,2931.6,0.405504]
["bitfinex","ETHUSD",1765978474259,0.1996,2931.9,2931.6,2.27215439]
["bitfinex","ETHUSD",1765978474460,0.6726,2931.9,2931.8,0.405504]
["bitfinex","ETHUSD",1765978474668,0.473,2931.9,2931.8,0.405504]
["bitfinex","ETHUSD",1765978475446,0.473,2931.9,2931.8,3.81637786]
["bitfinex","ETHUSD",1765978477081,0.9676,2931.9,2931.8,3.81637786]
["bitfinex","ETHUSD",1765978477282,0.9676,2931.9,2931.8,4.68305016]
["bitfinex","ETHUSD",1765978478050,0.9676,2931.9,2931.8,4.68505016]
["bitfinex","ETHUSD",1765978479370,0.0002,2932.3,2931.8,11.96589788]
["bitfinex","ETHUSD",1765978479572,0.473,2931.9,2931.8,4.68505016]
["bitfinex","ETHUSD",1765978481462,0.9676,2931.9,2931.8,4.68505016]
["bitfinex","ETHUSD",1765978481859,0.473,2931.9,2931.8,4.68505016]
["bitfinex","ETHUSD",1765978482050,0.0002,2932.3,2931.8,4.68505016]
["bitfinex","ETHUSD",1765978482051,0.0002,2932.3,2931.8,11.50679788]
["bitfinex","ETHUSD",1765978482255,0.0002,2932.3,2932.0,0.405504]
["bitfinex","ETHUSD",1765978482675,0.473,2932.1,2932.0,0.405504]
["bitfinex","ETHUSD",1765978483496,0.0002,2932.3,2932.2,0.864604]
["bitfinex","ETHUSD",1765978483788,0.0002,2932.3,2932.2,1.329204]
["bitfinex","ETHUSD",1765978483991,0.0002,2932.3,2932.2,1.5289044]
["bitfinex","ETHUSD",1765978484193,0.0002,2932.3,2932.2,9.1331544]
["bitfinex","ETHUSD",1765978484986,0.0002,2932.3,2932.2,8.6685544]
["bitfinex","ETHUSD",1765978485288,0.0002,2932.3,2932.2,4.47471296]
["bitfinex","ETHUSD",1765978486184,0.0002,2932.3,2932.2,4.01561296]
["bitfinex","ETHUSD",1765978486185,0.9678,2932.3,2932.2,4.01561296]
["bitfinex","ETHUSD",1765978486387,0.9678,2932.3,2932.2,3.81591256]
["bitfinex","ETHUSD",1765978488191,0.967,2932.3,2932.2,3.81591256]
["bitfinex","ETHUSD",1765978490694,0.4956,2932.7,2932.2,10.63672968]
["bitfinex","ETHUSD",1765978491196,0.473,2932.4,2932.3,0.405504]
["bitfinex","ETHUSD",1765978491362,0.4956,2932.7,2932.3,0.405504]
["bitfinex","ETHUSD",1765978491558,0.001,2932.7,2932.5,0.405504]
["bitfinex","ETHUSD",1765978491775,0.001,2932.7,2932.6,0.864604]
["bitfinex","ETHUSD",1765978492795,0.001,2932.7,2932.6,4.27454739]
["bitfinex","ETHUSD",1765978493698,0.474,2932.7,2932.6,3.81544739]
["bitfinex","ETHUSD",1765978494795,0.001,2932.7,2932.6,4.27454739]
["bitfinex","ETHUSD",1765978494997,0.001,2932.7,2932.6,5.14937428]
["bitfinex","ETHUSD",1765978497098,0.001,2932.7,2932.6,5.61397428]
["bitfinex","ETHUSD",1765978499571,0.001,2932.7,2932.6,5.14937428]
["bitfinex","ETHUSD",1765978500891,0.001,2932.7,2932.6,5.61397428]
["bitfinex","ETHUSD",1765978501615,0.001,2932.7,2932.6,4.69027428]
["bitfinex","ETHUSD",1765978501827,0.001,2932.7,2932.6,5.14937428]
["bitfinex","ETHUSD",1765978502577,0.001,2932.7,2932.6,5.61397428]
["bitfinex","ETHUSD",1765978503127,0.001,2932.7,2932.6,6.07835451]
["bitfinex","ETHUSD",1765978503435,0.001,2932.7,2932.6,6.11245394]
["bitfinex","ETHUSD",1765978503735,0.001,2932.7,2932.6,6.07835451]
["bitfinex","ETHUSD",1765978505026,1e-08,2933.3,2932.7,0.453]
["bitfinex","ETHUSD",1765978505202,0.001,2933.9,2933.5,1.357304]
["bitfinex","ETHUSD",1765978505813,0.001,2933.9,2933.5,2.3815461]
["bitfinex","ETHUSD",1765978506129,0.001,2933.9,2933.5,1.357304]
["bitfinex","ETHUSD",1765978506628,0.001,2933.9,2933.5,1.39141681]
["bitfinex","ETHUSD",1765978507006,0.001,2933.9,2933.5,4.80031403]
["bitfinex","ETHUSD",1765978507331,0.001,2933.9,2933.8,0.858504]
["bitfinex","ETHUSD",1765978508614,0.001,2933.9,2933.8,1.355604]
["bitfinex","ETHUSD",1765978509235,0.001,2933.9,2933.8,4.26705263]
["bitfinex","ETHUSD",1765978510126,0.9675,2933.9,2933.8,3.81405263]
["bitfinex","ETHUSD",1765978511426,0.4902,2933.9,2933.8,3.81405263]
["bitfinex","ETHUSD",1765978511629,1.1591,2933.9,2933.8,4.53632369]
["bitfinex","ETHUSD",1765978511795,1.1591,2933.9,2933.8,3.81405263]
["bitfinex","ETHUSD",1765978511995,0.4902,2933.9,2933.8,3.81405263]
["bitfinex","ETHUSD",1765978512305,0.4894,2933.9,2933.8,3.81405263]
["bitfinex","ETHUSD",1765978512935,1.1583,2933.9,2933.8,3.81405263]
["bitfinex","ETHUSD",1765978513129,0.0002,2933.9,2933.8,3.81405263]
["bitfinex","ETHUSD",1765978514501,0.9667,2933.9,2933.8,3.81405263]
["bitfinex","ETHUSD",1765978514830,1.1583,2933.9,2933.8,3.81405263]
["bitfinex","ETHUSD",1765978517029,1.1583,2933.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1765978517436,0.767,2933.7,2933.6,3.40875608]
["bitfinex","ETHUSD",1765978517613,0.4773,2933.5,2932.9,13.63833741]
["bitfinex","ETHUSD",1765978517808,0.4773,2933.5,2933.0,1.42025128]
["bitfinex","ETHUSD",1765978518233,0.1918,2933.9,2933.1,0.405504]
["bitfinex","ETHUSD",1765978518234,0.4773,2933.8,2933.1,0.405504]
["bitfinex","ETHUSD",1765978518420,0.0002,2933.9,2933.6,0.902604]
["bitfinex","ETHUSD",1765978518619,0.0002,2933.9,2933.7,0.405504]
["bitfinex","ETHUSD",1765978519753,0.0002,2933.9,2933.8,3.81405263]
["bitfinex","ETHUSD",1765978519956,0.0002,2933.9,2933.8,4.22042827]
["bitfinex","ETHUSD",1765978520122,0.0002,2933.9,2933.8,4.25451375]
["bitfinex","ETHUSD",1765978520324,0.0002,2933.9,2933.8,4.22042827]
["bitfinex","ETHUSD",1765978520860,0.0002,2933.9,2933.8,4.71752827]
["bitfinex","ETHUSD",1765978521030,0.0002,2933.9,2933.8,4.22042827]
["bitfinex","ETHUSD",1765978521623,0.0002,2933.9,2933.8,4.25454108]
["bitfinex","ETHUSD",1765978523364,0.0002,2933.9,2933.8,4.22042827]
["bitfinex","ETHUSD",1765978524372,0.0002,2933.9,2933.8,4.71752827]
["bitfinex","ETHUSD",1765978524523,0.4894,2933.9,2933.8,4.22042827]
["bitfinex","ETHUSD",1765978524727,1.1583,2933.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1765978524964,1.1583,2933.9,2933.7,3.40865413]
["bitfinex","ETHUSD",1765978524965,0.9665,2933.8,2933.7,3.40864109]
["bitfinex","ETHUSD",1765978526139,0.2897,2933.7,2933.5,0.001]
["bitfinex","ETHUSD",1765978526338,0.9645,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765978527837,0.1918,2933.9,2933.5,0.4986]
["bitfinex","ETHUSD",1765978528040,0.4892,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765978529551,0.9665,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765978529750,0.4892,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765978529955,0.4773,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1765978530268,0.1918,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1765978530269,0.6691,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1765978530474,0.4773,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1765978530856,0.0002,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1765978532877,0.4892,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765978535583,0.6533,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1765978535785,0.4624,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765978536151,0.4616,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765978536385,0.0002,2933.9,2933.6,0.405504]
["bitfinex","ETHUSD",1765978536937,0.4626,2933.9,2933.8,0.405504]
["bitfinex","ETHUSD",1765978537074,0.0002,2933.9,2933.8,0.405504]
["bitfinex","ETHUSD",1765978538320,0.4626,2933.9,2933.8,0.406504]
["bitfinex","ETHUSD",1765978538796,0.4626,2933.9,2933.8,3.81505263]
["bitfinex","ETHUSD",1765978538981,0.0002,2933.9,2933.8,4.53742438]
["bitfinex","ETHUSD",1765978541286,1.1147,2933.9,2933.8,3.40954863]
["bitfinex","ETHUSD",1765978541899,0.0002,2933.9,2933.8,3.40954863]
["bitfinex","ETHUSD",1765978542797,0.4626,2933.9,2933.8,3.40954863]
["bitfinex","ETHUSD",1765978543096,1.1147,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1765978547690,0.653,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1765978547897,0.4626,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1765978548062,1.1147,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1765978554599,0.0002,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1765978554902,0.0002,2933.9,2933.8,0.77315336]
["bitfinex","ETHUSD",1765978555304,0.0002,2933.9,2933.8,1.27085336]
["bitfinex","ETHUSD",1765978555928,0.0002,2933.9,2933.8,4.67940199]
["bitfinex","ETHUSD",1765978556724,0.4626,2933.9,2933.8,4.58720599]
["bitfinex","ETHUSD",1765978557224,0.0002,2933.9,2933.8,4.58720599]
["bitfinex","ETHUSD",1765978560026,0.4626,2933.9,2933.8,4.58720599]
["bitfinex","ETHUSD",1765978560187,1.1139,2933.9,2933.8,3.81505263]
["bitfinex","ETHUSD",1765978560721,1.1139,2933.9,2933.8,3.40954863]
["bitfinex","ETHUSD",1765978560722,0.6528,2933.9,2933.8,3.40954863]
["bitfinex","ETHUSD",1765978560896,0.4624,2933.9,2933.8,3.40954863]
["bitfinex","ETHUSD",1765978561384,0.4624,2934.0,2933.9,0.405504]
["bitfinex","ETHUSD",1765978561787,0.4617,2934.3,2933.9,0.405504]
["bitfinex","ETHUSD",1765978562018,0.4624,2934.1,2934.0,3.40831629]
["bitfinex","ETHUSD",1765978562189,0.7999,2934.5,2933.8,3.4094898]
["bitfinex","ETHUSD",1765978562190,0.6528,2933.9,2933.8,3.4094898]
["bitfinex","ETHUSD",1765978562523,1.1145,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1765978564110,1.1165,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1765978564316,31.58088023,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1765978565327,31.58088023,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1765978565328,0.3301,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765978565491,5.43498352,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765978565698,5.97848187,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765978568297,1.79027858,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765978568498,5.43498352,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765978568928,0.4703,2932.8,2932.7,3.40982712]
["bitfinex","ETHUSD",1765978569126,0.4769,2932.8,2932.7,3.40982712]
["bitfinex","ETHUSD",1765978569328,0.9605,2932.8,2932.7,3.40982712]
["bitfinex","ETHUSD",1765978570030,0.192,2932.9,2932.6,0.406504]
["bitfinex","ETHUSD",1765978570031,0.7757,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1765978572003,0.6756,2932.9,2932.6,0.001]
["bitfinex","ETHUSD",1765978572331,0.4769,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1765978572535,0.9605,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1765978573241,5.14870329,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1765978573404,1.49457033,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1765978573600,0.7757,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1765978573801,4.96390329,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1765978574802,0.7757,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1765978575023,4.96390329,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1765978575233,5.978959,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1765978576231,6.44333923,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1765978577233,1.79075571,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1765978577623,0.7757,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1765978577834,0.7757,2932.5,2931.6,3.41107201]
["bitfinex","ETHUSD",1765978577835,0.9605,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1765978578209,0.192,2931.9,2931.5,3.41322292]
["bitfinex","ETHUSD",1765978578408,0.6756,2931.9,2931.5,3.41322292]
["bitfinex","ETHUSD",1765978579143,0.9605,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765978581246,0.192,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1765978581247,0.6756,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1765978581547,0.4769,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765978583146,0.192,2931.9,2931.6,6.82221312]
["bitfinex","ETHUSD",1765978583313,0.4769,2931.7,2931.6,3.41110656]
["bitfinex","ETHUSD",1765978583514,0.2916,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765978583754,0.7752,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765978584123,0.7744,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765978585351,0.6756,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1765978585551,0.4769,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765978585756,0.9605,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765978587346,0.6756,2931.9,2931.5,0.78938833]
["bitfinex","ETHUSD",1765978587859,0.4836,2931.8,2931.5,0.82350114]
["bitfinex","ETHUSD",1765978588551,0.6756,2931.9,2931.5,0.82350114]
["bitfinex","ETHUSD",1765978589661,0.4836,2932.3,2931.7,0.03411281]
["bitfinex","ETHUSD",1765978589867,0.4836,2932.3,2931.8,0.68563259]
["bitfinex","ETHUSD",1765978591643,0.4836,2932.3,2931.9,6.82151504]
["bitfinex","ETHUSD",1765978592961,0.001,2932.1,2932.0,0.4874]
["bitfinex","ETHUSD",1765978593937,0.001,2932.1,2932.0,3.8980412]
["bitfinex","ETHUSD",1765978595440,0.4818,2932.1,2931.9,3.41069546]
["bitfinex","ETHUSD",1765978596376,0.4818,2932.1,2931.9,4.16482243]
["bitfinex","ETHUSD",1765978596580,0.001,2932.1,2931.9,7.57557995]
["bitfinex","ETHUSD",1765978596787,0.001,2932.1,2932.0,0.870404]
["bitfinex","ETHUSD",1765978597459,0.4818,2932.1,2932.0,0.405504]
["bitfinex","ETHUSD",1765978598276,0.001,2932.1,2932.0,3.8161452]
["bitfinex","ETHUSD",1765978598446,0.001,2932.1,2932.0,4.61424196]
["bitfinex","ETHUSD",1765978598651,0.001,2932.1,2932.0,5.07914196]
["bitfinex","ETHUSD",1765978601787,0.001,2932.1,2932.0,5.58615477]
["bitfinex","ETHUSD",1765978604382,0.001,2932.1,2932.0,5.62026118]
["bitfinex","ETHUSD",1765978604559,0.001,2932.1,2932.0,5.58615477]
["bitfinex","ETHUSD",1765978608181,0.0002,2932.1,2932.0,5.12125477]
["bitfinex","ETHUSD",1765978608390,0.0002,2932.1,2932.0,5.58615477]
["bitfinex","ETHUSD",1765978611881,0.0002,2932.1,2932.0,4.61424196]
["bitfinex","ETHUSD",1765978612079,0.4808,2932.0,2931.9,3.41073469]
["bitfinex","ETHUSD",1765978612282,0.4808,2932.0,2931.9,3.81623869]
["bitfinex","ETHUSD",1765978613493,0.481,2932.1,2932.0,0.405504]
["bitfinex","ETHUSD",1765978613994,0.481,2932.1,2932.0,3.8161452]
["bitfinex","ETHUSD",1765978616395,0.2731,2932.0,2931.9,3.816185]
["bitfinex","ETHUSD",1765978617003,0.0002,2932.1,2931.9,3.816185]
["bitfinex","ETHUSD",1765978617195,0.481,2932.1,2932.0,3.8161452]
["bitfinex","ETHUSD",1765978617398,0.9674,2932.1,2932.0,3.8161452]
["bitfinex","ETHUSD",1765978618390,0.481,2932.1,2932.0,3.8161452]
["bitfinex","ETHUSD",1765978618796,0.0002,2932.1,2932.0,4.2810452]
["bitfinex","ETHUSD",1765978620112,0.0002,2932.1,2932.0,0.870404]
["bitfinex","ETHUSD",1765978620589,0.481,2932.1,2932.0,0.405504]
["bitfinex","ETHUSD",1765978620902,0.0002,2932.1,2932.0,4.2810452]
["bitfinex","ETHUSD",1765978621202,0.0002,2932.1,2932.0,0.870404]
["bitfinex","ETHUSD",1765978621580,0.0002,2932.1,2931.9,0.03611281]
["bitfinex","ETHUSD",1765978621581,0.4808,2932.0,2931.9,0.03611281]
["bitfinex","ETHUSD",1765978621806,0.4808,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765978622881,0.94824985,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765978623202,0.94824985,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1765978623203,0.4703,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765978624178,0.9567,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765978627886,9.02568526,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765978630296,0.9528,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1765978630683,1.46742985,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1765978632140,1.46662985,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1765978632342,0.952,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1765978639439,0.4759,2931.3,2931.2,0.001]
["bitfinex","ETHUSD",1765978639660,0.1973,2931.8,2931.2,0.406504]
["bitfinex","ETHUSD",1765978639962,0.001,2931.9,2931.3,0.4953]
["bitfinex","ETHUSD",1765978640171,0.001,2931.9,2931.5,0.4953]
["bitfinex","ETHUSD",1765978640463,0.4771,2931.9,2931.2,0.406504]
["bitfinex","ETHUSD",1765978640771,0.001,2931.9,2931.8,0.4819]
["bitfinex","ETHUSD",1765978640952,0.966,2931.9,2931.4,0.405504]
["bitfinex","ETHUSD",1765978641264,0.4761,2931.8,2931.4,3.81682303]
["bitfinex","ETHUSD",1765978641869,0.001,2931.9,2931.4,3.85093584]
["bitfinex","ETHUSD",1765978642164,0.001,2931.9,2931.5,0.7262369]
["bitfinex","ETHUSD",1765978642735,0.4771,2931.9,2931.5,0.7262369]
["bitfinex","ETHUSD",1765978642946,0.4771,2931.9,2931.5,4.13745362]
["bitfinex","ETHUSD",1765978644180,0.001,2931.9,2931.8,0.4819]
["bitfinex","ETHUSD",1765978644336,0.001,2931.9,2931.6,0.405504]
["bitfinex","ETHUSD",1765978644337,0.966,2931.9,2931.6,0.405504]
["bitfinex","ETHUSD",1765978644536,0.2732,2931.8,2931.7,0.85979976]
["bitfinex","ETHUSD",1765978644872,0.4889,2931.8,2931.7,0.85979976]
["bitfinex","ETHUSD",1765978645047,0.001,2931.9,2931.7,0.85979976]
["bitfinex","ETHUSD",1765978645570,0.001,2931.9,2931.8,0.4819]
["bitfinex","ETHUSD",1765978645773,0.001,2931.9,2931.8,0.95716655]
["bitfinex","ETHUSD",1765978645978,0.001,2931.9,2931.8,6.08558183]
["bitfinex","ETHUSD",1765978646146,0.001,2931.9,2931.8,6.11969056]
["bitfinex","ETHUSD",1765978646838,0.001,2931.9,2931.8,9.53056442]
["bitfinex","ETHUSD",1765978647080,0.001,2931.9,2931.8,9.49645569]
["bitfinex","ETHUSD",1765978648437,0.001,2931.9,2931.8,9.96083592]
["bitfinex","ETHUSD",1765978652339,0.001,2933.1,2931.8,9.96083592]
["bitfinex","ETHUSD",1765978652340,0.001,2933.1,2932.4,0.4953]
["bitfinex","ETHUSD",1765978652676,0.001,2933.1,2933.0,0.4819]
["bitfinex","ETHUSD",1765978655495,0.4861,2933.0,2932.5,3.40996535]
["bitfinex","ETHUSD",1765978655704,0.001,2933.1,2932.5,3.40996535]
["bitfinex","ETHUSD",1765978655705,0.6397,2932.9,2932.6,0.405504]
["bitfinex","ETHUSD",1765978655883,0.9385,2932.7,2932.3,3.41027336]
["bitfinex","ETHUSD",1765978656062,0.4861,2932.7,2932.3,3.41027336]
["bitfinex","ETHUSD",1765978656261,0.4853,2932.5,2932.4,0.405504]
["bitfinex","ETHUSD",1765978656690,0.4853,2932.5,2932.1,0.1758]
["bitfinex","ETHUSD",1765978656895,0.9377,2932.5,2932.1,3.58631236]
["bitfinex","ETHUSD",1765978657256,0.9377,2932.5,2932.2,0.405504]
["bitfinex","ETHUSD",1765978657453,0.9377,2932.5,2931.9,3.41072773]
["bitfinex","ETHUSD",1765978657454,0.4524,2932.2,2931.8,0.03411281]
["bitfinex","ETHUSD",1765978657765,0.1873,2932.9,2931.7,0.92369576]
["bitfinex","ETHUSD",1765978658091,0.4524,2932.8,2932.0,0.405504]
["bitfinex","ETHUSD",1765978659176,0.4524,2932.7,2931.9,0.405504]
["bitfinex","ETHUSD",1765978660694,0.4524,2932.7,2931.9,3.81624533]
["bitfinex","ETHUSD",1765978661305,0.4524,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1765978661812,0.4861,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765978662110,0.4524,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1765978663602,0.4861,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765978664099,0.4524,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1765978664894,0.001,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1765978665095,0.4524,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1765978665298,0.4861,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765978666977,0.9385,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765978667707,0.4861,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765978667873,0.4524,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1765978668074,0.001,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1765978668314,0.4534,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1765978668833,0.4534,2932.5,2932.0,0.4714]
["bitfinex","ETHUSD",1765978669033,0.4534,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1765978669533,0.4534,2932.5,2932.0,3.41262112]
["bitfinex","ETHUSD",1765978669734,0.4534,2932.5,2932.0,0.4714]
["bitfinex","ETHUSD",1765978669932,0.4534,2932.5,2932.0,3.88201291]
["bitfinex","ETHUSD",1765978672392,0.4534,2932.5,2932.0,3.41261291]
["bitfinex","ETHUSD",1765978672594,0.4534,2932.5,2932.1,4.19374374]
["bitfinex","ETHUSD",1765978673335,0.001,2932.5,2932.4,1.351604]
["bitfinex","ETHUSD",1765978673826,0.001,2932.5,2932.4,1.81598423]
["bitfinex","ETHUSD",1765978675102,0.001,2932.5,2932.4,9.41990393]
["bitfinex","ETHUSD",1765978679427,0.001,2932.5,2932.4,13.61364767]
["bitfinex","ETHUSD",1765978679725,0.001,2932.5,2932.4,15.31945223]
["bitfinex","ETHUSD",1765978680432,0.0002,2932.5,2932.4,11.26230908]
["bitfinex","ETHUSD",1765978680628,0.0002,2932.5,2932.4,15.45605282]
["bitfinex","ETHUSD",1765978682708,0.0002,2932.5,2932.4,11.26230908]
["bitfinex","ETHUSD",1765978683937,0.0002,2932.5,2932.4,7.06856534]
["bitfinex","ETHUSD",1765978684249,0.0002,2932.5,2932.4,11.26230908]
["bitfinex","ETHUSD",1765978686932,0.0002,2932.5,2932.4,6.06208052]
["bitfinex","ETHUSD",1765978687249,0.4766,2932.5,2932.1,0.6611]
["bitfinex","ETHUSD",1765978687426,0.0002,2932.5,2932.2,0.405504]
["bitfinex","ETHUSD",1765978687839,0.0002,2932.5,2932.2,3.4103027]
["bitfinex","ETHUSD",1765978688036,0.0002,2932.5,2932.3,3.41022808]
["bitfinex","ETHUSD",1765978688239,0.0002,2932.5,2932.3,7.60397182]
["bitfinex","ETHUSD",1765978688647,0.0002,2932.5,2932.3,3.41022808]
["bitfinex","ETHUSD",1765978689457,0.0002,2932.5,2932.4,0.4907]
["bitfinex","ETHUSD",1765978690326,0.0002,2932.5,2932.4,4.34048171]
["bitfinex","ETHUSD",1765978690525,0.0002,2932.5,2932.4,3.81567996]
["bitfinex","ETHUSD",1765978691860,0.0002,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1765978692061,0.0002,2932.5,2932.0,0.407504]
["bitfinex","ETHUSD",1765978692656,0.0002,2932.5,2932.0,3.8181378]
["bitfinex","ETHUSD",1765978696761,0.0002,2932.5,2932.0,0.407504]
["bitfinex","ETHUSD",1765978696925,0.0002,2932.5,2932.0,3.81812484]
["bitfinex","ETHUSD",1765978697559,0.0002,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1765978697742,0.491,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765978697957,0.491,2932.1,2932.0,0.407504]
["bitfinex","ETHUSD",1765978698551,0.491,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765978698754,0.9717,2932.1,2932.0,0.407504]
["bitfinex","ETHUSD",1765978699248,0.0002,2932.5,2932.0,0.407504]
["bitfinex","ETHUSD",1765978699249,0.0002,2932.5,2932.0,3.79446017]
["bitfinex","ETHUSD",1765978700166,0.0002,2932.5,2932.1,1.072004]
["bitfinex","ETHUSD",1765978700868,0.0002,2932.5,2932.2,0.4907]
["bitfinex","ETHUSD",1765978702273,0.0002,2932.5,2932.2,3.90109228]
["bitfinex","ETHUSD",1765978702633,0.0002,2932.5,2932.1,0.581304]
["bitfinex","ETHUSD",1765978702634,0.491,2932.2,2932.1,3.81596983]
["bitfinex","ETHUSD",1765978702838,0.4809,2932.5,2932.2,3.41040839]
["bitfinex","ETHUSD",1765978703942,0.0002,2932.5,2932.2,3.41040839]
["bitfinex","ETHUSD",1765978704138,0.4801,2932.6,2932.2,3.41040839]
["bitfinex","ETHUSD",1765978704334,0.4801,2932.6,2932.1,3.81601096]
["bitfinex","ETHUSD",1765978704541,0.4801,2932.6,2932.2,0.41998364]
["bitfinex","ETHUSD",1765978705240,4.37884374,2932.8,2932.2,0.59638364]
["bitfinex","ETHUSD",1765978705978,4.37884374,2932.8,2932.2,0.41998364]
["bitfinex","ETHUSD",1765978705979,0.491,2932.4,2932.2,0.41998364]
["bitfinex","ETHUSD",1765978706181,0.491,2932.4,2932.1,3.81601096]
["bitfinex","ETHUSD",1765978706383,0.1851,2932.9,2932.3,0.405504]
["bitfinex","ETHUSD",1765978706689,0.001,2933.1,2932.5,5.08994774]
["bitfinex","ETHUSD",1765978706896,0.001,2933.1,2933.0,1.346704]
["bitfinex","ETHUSD",1765978707889,0.492,2933.1,2933.0,0.405504]
["bitfinex","ETHUSD",1765978708290,0.9727,2933.1,2932.8,0.405504]
["bitfinex","ETHUSD",1765978708660,0.492,2933.1,2932.8,0.405504]
["bitfinex","ETHUSD",1765978709062,0.001,2933.1,2933.0,0.4505]
["bitfinex","ETHUSD",1765978710795,0.492,2933.1,2932.8,3.81516619]
["bitfinex","ETHUSD",1765978711001,0.492,2933.1,2932.8,4.5901454]
["bitfinex","ETHUSD",1765978711492,0.001,2933.1,2933.0,0.4505]
["bitfinex","ETHUSD",1765978711677,0.001,2933.1,2933.0,3.85997834]
["bitfinex","ETHUSD",1765978711861,0.001,2933.1,2933.0,0.4505]
["bitfinex","ETHUSD",1765978712063,0.492,2933.1,2932.8,4.59013899]
["bitfinex","ETHUSD",1765978713796,0.001,2933.1,2933.0,0.4505]
["bitfinex","ETHUSD",1765978714901,0.4573,2933.1,2932.8,4.59013899]
["bitfinex","ETHUSD",1765978716003,0.4573,2933.1,2932.8,7.99984984]
["bitfinex","ETHUSD",1765978716172,0.001,2933.1,2933.0,0.4729]
["bitfinex","ETHUSD",1765978717092,0.001,2933.1,2933.0,4.33347834]
["bitfinex","ETHUSD",1765978717603,0.001,2933.1,2933.0,3.88237834]
["bitfinex","ETHUSD",1765978717995,0.001,2933.1,2933.0,0.4729]
["bitfinex","ETHUSD",1765978718806,0.001,2933.1,2933.0,4.77307712]
["bitfinex","ETHUSD",1765978718996,0.001,2933.1,2933.0,5.68270421]
["bitfinex","ETHUSD",1765978719869,0.001,2933.1,2933.0,1.82212587]
["bitfinex","ETHUSD",1765978720199,0.001,2933.1,2933.0,0.878404]
["bitfinex","ETHUSD",1765978720981,0.001,2933.1,2933.0,4.28788234]
["bitfinex","ETHUSD",1765978721379,0.001,2933.1,2933.0,0.878404]
["bitfinex","ETHUSD",1765978721592,0.4573,2933.1,2933.0,3.81498234]
["bitfinex","ETHUSD",1765978721774,0.4573,2933.1,2933.0,0.405504]
["bitfinex","ETHUSD",1765978722391,0.001,2933.1,2933.0,3.81498234]
["bitfinex","ETHUSD",1765978722705,0.001,2933.1,2933.0,5.01035741]
["bitfinex","ETHUSD",1765978723201,0.001,2933.1,2933.0,5.46145741]
["bitfinex","ETHUSD",1765978724821,0.001,2933.1,2933.0,1.60087907]
["bitfinex","ETHUSD",1765978725108,0.001,2933.1,2933.0,4.28788234]
["bitfinex","ETHUSD",1765978727406,0.001,2933.1,2932.6,3.40983662]
["bitfinex","ETHUSD",1765978727407,0.4574,2933.0,2932.6,3.40983662]
["bitfinex","ETHUSD",1765978727773,0.4574,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1765978728111,0.4563,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978728278,0.4574,2932.8,2932.5,0.407504]
["bitfinex","ETHUSD",1765978729210,0.1874,2932.9,2932.5,0.407504]
["bitfinex","ETHUSD",1765978729717,0.4563,2932.6,2932.5,0.407504]
["bitfinex","ETHUSD",1765978730890,0.4574,2932.8,2932.6,0.405504]
["bitfinex","ETHUSD",1765978731100,0.4563,2932.7,2932.6,0.405504]
["bitfinex","ETHUSD",1765978732918,0.7875,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978734227,4.98041773,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978735896,5.4784595,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978740426,0.3301,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978740599,0.7875,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978742237,0.001,2932.7,2932.6,0.4729]
["bitfinex","ETHUSD",1765978742412,0.001,2932.7,2932.6,1.329504]
["bitfinex","ETHUSD",1765978743307,0.001,2932.7,2932.6,0.878404]
["bitfinex","ETHUSD",1765978744136,0.001,2932.7,2932.6,4.28834739]
["bitfinex","ETHUSD",1765978744337,0.001,2932.7,2932.6,5.05839703]
["bitfinex","ETHUSD",1765978744626,0.4573,2932.7,2932.6,0.405504]
["bitfinex","ETHUSD",1765978744935,0.001,2932.7,2932.6,4.26694739]
["bitfinex","ETHUSD",1765978745140,0.001,2932.7,2932.6,1.319104]
["bitfinex","ETHUSD",1765978745355,0.001,2932.7,2932.6,4.72904739]
["bitfinex","ETHUSD",1765978745552,0.001,2932.7,2932.6,0.405504]
["bitfinex","ETHUSD",1765978745553,0.4646,2932.7,2932.6,0.405504]
["bitfinex","ETHUSD",1765978746155,0.001,2932.7,2932.6,0.405504]
["bitfinex","ETHUSD",1765978746453,0.001,2932.7,2932.6,4.64869956]
["bitfinex","ETHUSD",1765978747152,0.001,2932.7,2932.6,1.23875617]
["bitfinex","ETHUSD",1765978749221,0.9494,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978752135,0.0002,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1765978752463,0.4761,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978753038,0.0002,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1765978753448,0.9494,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978753857,0.4761,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978754027,0.0002,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1765978754774,0.4761,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978754949,0.0002,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1765978756750,0.0002,2932.7,2932.6,0.4735]
["bitfinex","ETHUSD",1765978757728,0.2961,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978757957,0.7694,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978760137,0.0002,2932.7,2932.5,0.4755]
["bitfinex","ETHUSD",1765978760332,0.4761,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978760571,0.9494,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978760969,0.0002,2932.7,2932.5,0.4755]
["bitfinex","ETHUSD",1765978763257,0.0002,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1765978763656,0.4761,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978763972,0.9494,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978766947,0.0002,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1765978767434,0.4761,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978768331,0.9494,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978769472,5.21458402,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978769836,5.67896425,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978770544,9.87188198,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978776182,9.87108198,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978781868,5.67816425,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978782067,1.41298023,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978783188,4.82292362,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978783360,9.01709104,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978784983,5.60714765,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978785391,1.41298023,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978786590,0.93968023,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978786786,1.39958023,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978788689,0.9352,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978789802,8.53931081,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978791204,10.20010064,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978792395,5.12936742,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978792795,0.9352,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978793007,0.4763,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978793210,0.9352,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978795409,8.53931081,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978795706,10.20010064,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978796715,4.34514339,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978796870,8.53931081,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978797894,9.00369104,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978798485,9.00431902,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978800314,9.00351902,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978800519,10.66435444,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978801009,9.00351902,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978802085,15.35351902,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978805878,19.54831442,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765978806079,19.54831442,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1765978806080,0.8005,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978806409,9.65447103,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978806590,10.61991813,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978806916,6.42512273,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978807608,10.61991813,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978809288,14.03032669,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978810286,8.87008419,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978810486,1.26488023,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978810790,0.8005,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978811111,4.9952954,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978812580,8.40570396,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978813017,8.87008419,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978813197,4.67528879,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978813518,0.3117,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978814083,0.46438023,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1765978814285,0.4889,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1765978814483,0.95328023,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1765978815114,0.46538023,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1765978815329,0.001,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1765978815511,0.001,2932.5,2932.4,1.358604]
["bitfinex","ETHUSD",1765978816197,0.001,2932.5,2932.4,4.76877996]
["bitfinex","ETHUSD",1765978816397,0.001,2932.5,2932.4,5.58668606]
["bitfinex","ETHUSD",1765978816917,0.001,2932.5,2932.4,2.1765101]
["bitfinex","ETHUSD",1765978817119,0.001,2932.5,2932.4,5.58668606]
["bitfinex","ETHUSD",1765978818619,0.001,2932.5,2932.4,1.7000101]
["bitfinex","ETHUSD",1765978819215,0.001,2932.5,2932.4,2.1765101]
["bitfinex","ETHUSD",1765978821228,0.001,2932.5,2932.4,1.7000101]
["bitfinex","ETHUSD",1765978821926,0.001,2932.5,2932.4,5.11018606]
["bitfinex","ETHUSD",1765978822618,0.001,2932.5,2932.4,5.58668606]
["bitfinex","ETHUSD",1765978823207,0.4685,2932.5,2932.4,4.22808206]
["bitfinex","ETHUSD",1765978823511,0.4685,2932.5,2932.2,0.405504]
["bitfinex","ETHUSD",1765978823512,0.2813,2932.3,2932.2,0.405504]
["bitfinex","ETHUSD",1765978823836,0.9535,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978823994,5.1482954,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978824202,5.1474954,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978825336,8.55790396,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978825535,9.75472451,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978829942,6.34431595,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978830122,5.1474954,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978830323,0.4675,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978830526,5.1501954,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978832447,0.9554,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978832745,7.60503233,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1765978832746,0.95228023,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1765978833223,0.4675,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978833428,0.9554,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978838241,5.1501954,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978838451,9.46308237,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978839636,0.9554,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978844869,4.36580856,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978845288,8.56065227,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978846264,9.0250325,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978848180,9.0242325,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978848360,10.26768629,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978849590,10.26768629,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1765978849591,0.6592,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978849795,1.1344,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978851580,4.54562292,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978854925,1.1344,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978857128,4.54562292,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978859618,0.13671684,2932.1,2932.0,0.4814]
["bitfinex","ETHUSD",1765978859831,0.001,2932.2,2932.0,0.4814]
["bitfinex","ETHUSD",1765978860125,0.001,2932.2,2932.1,0.4814]
["bitfinex","ETHUSD",1765978860315,0.001,2932.2,2932.1,1.1305]
["bitfinex","ETHUSD",1765978860514,0.001,2932.2,2932.1,1.536004]
["bitfinex","ETHUSD",1765978861326,0.001,2932.2,2932.1,1.67630529]
["bitfinex","ETHUSD",1765978861526,0.001,2932.2,2932.1,1.536004]
["bitfinex","ETHUSD",1765978861732,0.001,2932.2,2932.1,5.08317332]
["bitfinex","ETHUSD",1765978862229,0.001,2932.2,2932.1,5.11728613]
["bitfinex","ETHUSD",1765978862737,0.001,2932.2,2932.1,4.61287332]
["bitfinex","ETHUSD",1765978863044,0.4762,2932.2,2931.9,3.4107201]
["bitfinex","ETHUSD",1765978863196,0.4752,2932.0,2931.8,3.41081062]
["bitfinex","ETHUSD",1765978863639,0.4752,2932.0,2931.7,0.405504]
["bitfinex","ETHUSD",1765978863826,0.9465,2932.0,2931.7,1.17223739]
["bitfinex","ETHUSD",1765978864200,0.4752,2932.0,2931.7,1.17223739]
["bitfinex","ETHUSD",1765978864798,0.001,2932.2,2931.8,0.4846]
["bitfinex","ETHUSD",1765978864999,0.001,2932.2,2932.1,0.4696]
["bitfinex","ETHUSD",1765978865400,0.4533,2932.2,2931.8,0.4846]
["bitfinex","ETHUSD",1765978865633,0.4533,2932.2,2931.8,1.33250505]
["bitfinex","ETHUSD",1765978866000,0.4533,2932.2,2931.9,3.41075752]
["bitfinex","ETHUSD",1765978866614,0.9234,2932.2,2931.9,3.41075752]
["bitfinex","ETHUSD",1765978868072,0.9234,2932.2,2931.8,3.41087386]
["bitfinex","ETHUSD",1765978869005,0.9234,2932.2,2931.8,6.82174772]
["bitfinex","ETHUSD",1765978869280,0.9234,2932.2,2931.8,4.25724237]
["bitfinex","ETHUSD",1765978869783,0.4795,2931.8,2931.5,0.4752]
["bitfinex","ETHUSD",1765978869983,0.9772,2931.6,2931.5,0.4752]
["bitfinex","ETHUSD",1765978870440,0.7763,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978872263,0.7755,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978876386,0.2778,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978876896,3.59272067,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1765978876897,3.59271607,2931.9,2931.4,0.4776]
["bitfinex","ETHUSD",1765978877059,0.9772,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978878093,0.4795,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978880091,0.9772,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978880461,0.4795,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978882675,0.9772,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978888685,0.46438023,2931.8,2931.4,0.4776]
["bitfinex","ETHUSD",1765978889097,0.4977,2931.7,2931.4,0.4776]
["bitfinex","ETHUSD",1765978889484,0.4977,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1765978890888,0.4795,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978891298,4.09038449,2931.9,2931.4,0.84219814]
["bitfinex","ETHUSD",1765978891487,4.09038449,2931.9,2931.4,0.46]
["bitfinex","ETHUSD",1765978891696,3.59268449,2931.9,2931.4,0.46]
["bitfinex","ETHUSD",1765978892002,0.4977,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765978893403,3.90862999,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765978894420,0.4977,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765978895219,0.4977,2931.8,2931.4,0.4542]
["bitfinex","ETHUSD",1765978895417,3.90857543,2931.8,2931.4,0.4542]
["bitfinex","ETHUSD",1765978895614,3.90857543,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765978895822,0.4977,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765978896197,0.4969,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765978896399,0.4979,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765978898124,3.90877629,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765978898696,0.457,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1765978898897,0.9158,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978900115,4.32702292,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978900816,0.9158,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978901520,3.86802869,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1765978901715,0.457,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1765978902184,0.458,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765978903389,0.4588,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978904513,0.9158,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978904885,0.4588,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978905512,0.4598,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978905892,0.9168,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978906290,0.4598,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978909731,0.9168,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978910228,0.001,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978910794,0.4598,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765978917045,0.001,2931.5,2931.4,0.80485721]
["bitfinex","ETHUSD",1765978917250,0.001,2931.5,2931.4,1.66256121]
["bitfinex","ETHUSD",1765978917836,0.001,2931.5,2931.4,5.85891331]
["bitfinex","ETHUSD",1765978918462,0.001,2931.5,2931.4,9.2702526]
["bitfinex","ETHUSD",1765978918634,0.001,2931.5,2931.4,13.96509774]
["bitfinex","ETHUSD",1765978918956,0.001,2931.8,2931.7,1.318904]
["bitfinex","ETHUSD",1765978919248,0.001,2931.8,2931.7,6.19207465]
["bitfinex","ETHUSD",1765978919754,0.001,2931.8,2931.7,6.29461387]
["bitfinex","ETHUSD",1765978920120,0.0002,2931.8,2931.7,5.38121387]
["bitfinex","ETHUSD",1765978920320,0.0002,2931.8,2931.7,5.50925198]
["bitfinex","ETHUSD",1765978921559,0.0002,2931.8,2931.7,5.54336188]
["bitfinex","ETHUSD",1765978921852,0.0002,2931.8,2931.7,13.63388488]
["bitfinex","ETHUSD",1765978922024,0.0002,2931.8,2931.7,13.59977498]
["bitfinex","ETHUSD",1765978922552,0.0002,2931.8,2931.7,14.29569823]
["bitfinex","ETHUSD",1765978924260,0.0002,2931.8,2931.7,6.20517523]
["bitfinex","ETHUSD",1765978924763,0.001,2932.6,2932.4,1.545104]
["bitfinex","ETHUSD",1765978925056,0.001,2932.6,2932.4,5.7414561]
["bitfinex","ETHUSD",1765978925260,0.001,2932.6,2932.4,5.77555785]
["bitfinex","ETHUSD",1765978926141,0.001,2932.6,2932.4,6.23993808]
["bitfinex","ETHUSD",1765978926466,0.001,2932.6,2932.4,2.00948423]
["bitfinex","ETHUSD",1765978926766,0.001,2932.6,2932.4,6.41019603]
["bitfinex","ETHUSD",1765978926928,0.001,2932.6,2932.4,9.82037199]
["bitfinex","ETHUSD",1765978927129,0.001,2932.6,2932.4,9.8544848]
["bitfinex","ETHUSD",1765978927730,0.001,2932.6,2932.4,5.6581327]
["bitfinex","ETHUSD",1765978932375,0.001,2932.6,2932.4,5.69223445]
["bitfinex","ETHUSD",1765978933271,0.001,2932.6,2932.4,5.6581327]
["bitfinex","ETHUSD",1765978933862,0.001,2932.6,2932.4,5.79474822]
["bitfinex","ETHUSD",1765978936852,0.001,2932.6,2932.4,9.98538026]
["bitfinex","ETHUSD",1765978943885,0.001,2932.6,2932.4,4.28833566]
["bitfinex","ETHUSD",1765978944206,0.9542,2932.5,2932.4,3.41017596]
["bitfinex","ETHUSD",1765978944496,0.9542,2932.5,2932.3,3.41028496]
["bitfinex","ETHUSD",1765978944497,0.9542,2932.5,2932.3,3.41025094]
["bitfinex","ETHUSD",1765978944705,0.9542,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1765978944891,0.486,2932.5,2932.1,0.636]
["bitfinex","ETHUSD",1765978945287,0.4858,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978945500,0.4682,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1765978945707,0.954,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765978946201,0.0002,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1765978946202,0.4684,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1765978946792,0.4682,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1765978946994,0.0002,2932.5,2932.2,0.4552]
["bitfinex","ETHUSD",1765978947308,0.0002,2932.5,2932.2,0.48931281]
["bitfinex","ETHUSD",1765978948994,0.0002,2932.5,2932.3,7.27578452]
["bitfinex","ETHUSD",1765978949878,0.0002,2932.5,2932.3,3.86549226]
["bitfinex","ETHUSD",1765978950207,0.0002,2932.5,2932.3,6.82058452]
["bitfinex","ETHUSD",1765978950933,0.0002,2932.5,2932.2,6.82081712]
["bitfinex","ETHUSD",1765978951070,0.0002,2932.5,2932.2,7.27601712]
["bitfinex","ETHUSD",1765978951705,0.0002,2932.5,2932.3,0.4552]
["bitfinex","ETHUSD",1765978951915,0.0002,2932.5,2932.2,6.82081712]
["bitfinex","ETHUSD",1765978951916,0.4858,2932.3,2932.2,3.41040856]
["bitfinex","ETHUSD",1765978952098,0.0002,2932.5,2932.2,3.41040856]
["bitfinex","ETHUSD",1765978952404,0.4858,2932.3,2932.2,3.41040856]
["bitfinex","ETHUSD",1765978952587,0.0002,2932.5,2932.2,6.82081712]
["bitfinex","ETHUSD",1765978953087,0.0002,2932.5,2932.1,7.27824974]
["bitfinex","ETHUSD",1765978954121,0.0002,2932.5,2932.1,7.45704974]
["bitfinex","ETHUSD",1765978955629,0.0002,2932.5,2932.1,7.00184974]
["bitfinex","ETHUSD",1765978955830,0.0002,2932.5,2932.3,4.19063204]
["bitfinex","ETHUSD",1765978955992,0.0002,2932.5,2932.4,0.03410175]
["bitfinex","ETHUSD",1765978956188,0.0002,2932.5,2932.4,0.43961681]
["bitfinex","ETHUSD",1765978957228,0.0002,2932.5,2932.4,0.47371856]
["bitfinex","ETHUSD",1765978957408,0.0002,2932.5,2932.4,1.32852636]
["bitfinex","ETHUSD",1765978957729,0.0002,2932.5,2932.4,4.73870232]
["bitfinex","ETHUSD",1765978958099,0.0002,2932.5,2932.4,4.8753169]
["bitfinex","ETHUSD",1765978959429,0.0002,2932.5,2932.4,9.06594894]
["bitfinex","ETHUSD",1765978959730,0.0002,2932.5,2932.4,8.92933436]
["bitfinex","ETHUSD",1765978962212,0.0002,2932.5,2932.4,4.73870232]
["bitfinex","ETHUSD",1765978963615,0.4801,2932.5,2932.4,3.41017596]
["bitfinex","ETHUSD",1765978963811,0.4801,2932.5,2932.3,3.41023427]
["bitfinex","ETHUSD",1765978964029,0.2955,2932.4,2932.2,3.41040856]
["bitfinex","ETHUSD",1765978964224,0.478,2932.3,2932.2,3.41040856]
["bitfinex","ETHUSD",1765978964514,0.0002,2932.5,2932.2,6.82081712]
["bitfinex","ETHUSD",1765978964835,0.0002,2932.5,2932.2,7.29231712]
["bitfinex","ETHUSD",1765978965065,0.0002,2932.5,2932.3,0.4715]
["bitfinex","ETHUSD",1765978965603,0.0002,2932.5,2932.2,7.29231712]
["bitfinex","ETHUSD",1765978966045,0.0002,2932.5,2932.3,0.002]
["bitfinex","ETHUSD",1765978968237,0.0004,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1765978968544,0.4799,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765978970659,0.4679,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1765978971867,0.4799,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765978972226,0.9474,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765978973830,0.4799,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765978974227,0.001,2932.5,2932.3,0.002]
["bitfinex","ETHUSD",1765978978175,0.001,2932.5,2932.4,0.4601]
["bitfinex","ETHUSD",1765978978667,0.001,2932.5,2932.4,0.9316]
["bitfinex","ETHUSD",1765978978866,0.001,2932.5,2932.4,0.4601]
["bitfinex","ETHUSD",1765978979172,0.001,2932.5,2932.4,3.87027596]
["bitfinex","ETHUSD",1765978980271,0.001,2932.5,2932.4,5.11718142]
["bitfinex","ETHUSD",1765978982276,0.001,2932.5,2932.4,4.64568142]
["bitfinex","ETHUSD",1765978983271,0.001,2932.5,2932.4,5.11718142]
["bitfinex","ETHUSD",1765978985468,0.001,2932.5,2932.4,4.64568142]
["bitfinex","ETHUSD",1765978986248,0.001,2932.5,2932.4,5.13188142]
["bitfinex","ETHUSD",1765978987366,0.001,2932.5,2932.4,4.64568142]
["bitfinex","ETHUSD",1765978988273,0.001,2932.5,2932.4,5.13188142]
["bitfinex","ETHUSD",1765978988878,0.001,2932.5,2932.4,5.16599423]
["bitfinex","ETHUSD",1765978990286,0.001,2932.5,2932.4,6.06998021]
["bitfinex","ETHUSD",1765978990947,0.001,2932.5,2932.4,6.03587846]
["bitfinex","ETHUSD",1765978991147,0.001,2932.5,2932.4,6.06998021]
["bitfinex","ETHUSD",1765978992179,0.0002,2932.5,2932.4,5.12368021]
["bitfinex","ETHUSD",1765978992485,0.0002,2932.5,2932.4,6.07078021]
["bitfinex","ETHUSD",1765978996784,0.0002,2932.5,2932.4,6.03667846]
["bitfinex","ETHUSD",1765978997081,0.0002,2932.5,2932.4,6.03867846]
["bitfinex","ETHUSD",1765978998846,0.0002,2932.5,2932.4,6.07278021]
["bitfinex","ETHUSD",1765979000782,0.0002,2932.5,2932.4,6.03867846]
["bitfinex","ETHUSD",1765979001077,0.0002,2932.5,2932.4,6.07278021]
["bitfinex","ETHUSD",1765979002390,0.0002,2932.5,2932.4,6.17527765]
["bitfinex","ETHUSD",1765979003852,0.0002,2932.5,2932.4,6.2093794]
["bitfinex","ETHUSD",1765979004383,0.0002,2932.5,2932.4,6.17527765]
["bitfinex","ETHUSD",1765979004553,0.0004,2932.6,2932.5,0.86988423]
["bitfinex","ETHUSD",1765979004897,0.0004,2932.6,2932.5,6.35791184]
["bitfinex","ETHUSD",1765979005197,0.0004,2932.6,2932.5,9.9045707]
["bitfinex","ETHUSD",1765979006182,0.0004,2932.6,2932.5,9.90143327]
["bitfinex","ETHUSD",1765979007487,0.0004,2932.6,2932.5,9.76483408]
["bitfinex","ETHUSD",1765979010880,0.0004,2932.6,2932.5,4.7396343]
["bitfinex","ETHUSD",1765979011080,0.0004,2932.6,2932.5,3.44417248]
["bitfinex","ETHUSD",1765979011285,0.0004,2932.6,2932.5,4.31405671]
["bitfinex","ETHUSD",1765979011598,0.0004,2932.6,2932.5,3.44417248]
["bitfinex","ETHUSD",1765979011961,0.0004,2932.6,2932.5,3.84967648]
["bitfinex","ETHUSD",1765979012300,0.0004,2932.6,2932.5,3.44417248]
["bitfinex","ETHUSD",1765979012502,0.0004,2932.6,2932.5,3.84967648]
["bitfinex","ETHUSD",1765979016301,0.0008,2933.0,2932.9,0.4945]
["bitfinex","ETHUSD",1765979018395,0.0008,2933.0,2932.9,4.36109459]
["bitfinex","ETHUSD",1765979027613,0.0008,2933.0,2932.9,0.4945]
["bitfinex","ETHUSD",1765979027795,0.0008,2933.0,2932.9,3.90409459]
["bitfinex","ETHUSD",1765979028678,0.0008,2933.0,2932.9,3.90609459]
["bitfinex","ETHUSD",1765979028909,0.0008,2933.0,2932.9,4.36309459]
["bitfinex","ETHUSD",1765979034210,0.0008,2933.0,2932.9,5.14378626]
["bitfinex","ETHUSD",1765979040137,0.001,2933.1,2933.0,0.4945]
["bitfinex","ETHUSD",1765979040318,0.001,2933.1,2933.0,0.9515]
["bitfinex","ETHUSD",1765979041814,0.001,2933.1,2932.9,7.60188085]
["bitfinex","ETHUSD",1765979042014,0.001,2933.1,2933.0,0.4945]
["bitfinex","ETHUSD",1765979042216,0.001,2933.1,2933.0,0.9515]
["bitfinex","ETHUSD",1765979042621,0.001,2933.1,2933.0,4.36097834]
["bitfinex","ETHUSD",1765979042814,0.001,2933.1,2933.0,5.21631643]
["bitfinex","ETHUSD",1765979043015,0.001,2933.1,2933.0,5.62182043]
["bitfinex","ETHUSD",1765979043532,0.001,2933.1,2933.0,5.65593324]
["bitfinex","ETHUSD",1765979048723,0.001,2933.1,2933.0,6.12031347]
["bitfinex","ETHUSD",1765979050920,0.001,2933.1,2933.0,6.12231347]
["bitfinex","ETHUSD",1765979056303,0.001,2933.1,2933.0,6.15640825]
["bitfinex","ETHUSD",1765979057152,0.001,2933.1,2933.0,6.12231347]
["bitfinex","ETHUSD",1765979057716,0.001,2933.1,2933.0,10.31397413]
["bitfinex","ETHUSD",1765979058841,0.001,2933.3,2933.2,1.311104]
["bitfinex","ETHUSD",1765979059143,0.001,2933.3,2933.2,6.95107074]
["bitfinex","ETHUSD",1765979060246,0.001,2933.3,2933.2,10.36031661]
["bitfinex","ETHUSD",1765979062524,0.001,2933.7,2933.6,1.311104]
["bitfinex","ETHUSD",1765979062719,0.001,2933.7,2933.6,5.50276466]
["bitfinex","ETHUSD",1765979063018,0.001,2933.7,2933.6,5.96714489]
["bitfinex","ETHUSD",1765979063222,0.001,2933.7,2933.6,7.12639072]
["bitfinex","ETHUSD",1765979063627,0.001,2933.8,2933.7,1.77548423]
["bitfinex","ETHUSD",1765979063941,0.001,2933.8,2933.7,1.80959704]
["bitfinex","ETHUSD",1765979064234,0.0002,2933.8,2933.7,1.80959704]
["bitfinex","ETHUSD",1765979064831,0.0002,2933.8,2933.7,5.21826186]
["bitfinex","ETHUSD",1765979065020,0.0002,2933.8,2933.7,6.61605623]
["bitfinex","ETHUSD",1765979065225,0.0002,2933.8,2933.7,40.80771689]
["bitfinex","ETHUSD",1765979065538,0.0002,2934.2,2934.1,1.86638423]
["bitfinex","ETHUSD",1765979065741,0.0002,2934.2,2934.1,1.93457904]
["bitfinex","ETHUSD",1765979066049,0.0002,2934.2,2934.1,19.51446486]
["bitfinex","ETHUSD",1765979066206,0.0002,2934.2,2934.1,34.85417325]
["bitfinex","ETHUSD",1765979066541,0.001,2935.5,2935.4,0.9056]
["bitfinex","ETHUSD",1765979066722,0.001,2935.5,2935.4,4.71779474]
["bitfinex","ETHUSD",1765979066915,0.001,2935.5,2935.4,8.9435223]
["bitfinex","ETHUSD",1765979067115,0.001,2935.5,2935.4,9.40794844]
["bitfinex","ETHUSD",1765979067323,0.001,2935.5,2935.4,11.13000073]
["bitfinex","ETHUSD",1765979068240,0.001,2935.5,2935.4,6.93834007]
["bitfinex","ETHUSD",1765979068618,0.001,2935.5,2935.4,11.13000073]
["bitfinex","ETHUSD",1765979070529,0.001,2935.5,2935.4,6.93834007]
["bitfinex","ETHUSD",1765979075362,0.001,2935.5,2935.4,11.12067921]
["bitfinex","ETHUSD",1765979076252,0.001,2935.5,2935.4,11.58117921]
["bitfinex","ETHUSD",1765979077049,0.001,2935.5,2935.4,15.76351835]
["bitfinex","ETHUSD",1765979077272,0.001,2935.5,2935.4,11.58117921]
["bitfinex","ETHUSD",1765979078169,0.001,2936.7,2936.6,0.4843]
["bitfinex","ETHUSD",1765979078875,0.001,2936.7,2936.6,6.01982337]
["bitfinex","ETHUSD",1765979079156,0.6192,2938.1,2936.9,0.405504]
["bitfinex","ETHUSD",1765979079314,0.4968,2937.9,2937.1,0.46438023]
["bitfinex","ETHUSD",1765979079514,4.18333914,2937.9,2937.6,0.4843]
["bitfinex","ETHUSD",1765979079719,0.001,2937.9,2937.3,0.4833]
["bitfinex","ETHUSD",1765979079965,4.18233914,2937.7,2937.0,0.405504]
["bitfinex","ETHUSD",1765979080175,0.001,2937.9,2937.8,0.4843]
["bitfinex","ETHUSD",1765979080458,0.001,2937.9,2936.9,0.86988423]
["bitfinex","ETHUSD",1765979080459,0.001,2937.9,2937.6,0.405504]
["bitfinex","ETHUSD",1765979080621,0.001,2937.9,2937.5,0.405504]
["bitfinex","ETHUSD",1765979080823,0.001,2937.9,2937.5,0.888804]
["bitfinex","ETHUSD",1765979081018,0.001,2937.9,2937.8,0.4843]
["bitfinex","ETHUSD",1765979081223,0.001,2937.9,2937.8,4.37150768]
["bitfinex","ETHUSD",1765979081471,0.4968,2937.9,2937.5,0.4833]
["bitfinex","ETHUSD",1765979081656,4.18233914,2937.6,2937.3,0.405504]
["bitfinex","ETHUSD",1765979081830,0.95441391,2937.8,2937.3,0.888804]
["bitfinex","ETHUSD",1765979082033,4.18233914,2937.7,2937.3,0.888804]
["bitfinex","ETHUSD",1765979082234,0.4865,2937.5,2937.0,3.40483379]
["bitfinex","ETHUSD",1765979082436,4.18233914,2937.3,2936.8,3.88829995]
["bitfinex","ETHUSD",1765979082631,0.88511783,2937.3,2937.2,0.4843]
["bitfinex","ETHUSD",1765979083160,0.1988,2937.9,2937.8,0.4843]
["bitfinex","ETHUSD",1765979083161,0.001,2937.9,2937.8,0.4843]
["bitfinex","ETHUSD",1765979083320,0.001,2937.9,2937.4,3.88767121]
["bitfinex","ETHUSD",1765979083321,0.9833,2937.9,2937.4,3.88767121]
["bitfinex","ETHUSD",1765979083520,0.4865,2937.7,2937.3,3.40446491]
["bitfinex","ETHUSD",1765979084257,4.66883914,2937.8,2937.3,3.40446491]
["bitfinex","ETHUSD",1765979084462,0.4865,2937.8,2937.3,6.80895202]
["bitfinex","ETHUSD",1765979084667,0.001,2937.9,2937.3,6.80895202]
["bitfinex","ETHUSD",1765979084668,0.001,2937.9,2937.4,0.405504]
["bitfinex","ETHUSD",1765979084837,0.001,2937.9,2937.8,0.4843]
["bitfinex","ETHUSD",1765979085368,4.67913914,2937.9,2937.1,0.03411281]
["bitfinex","ETHUSD",1765979085569,4.67913914,2937.9,2937.4,3.40436827]
["bitfinex","ETHUSD",1765979085570,4.18233914,2937.7,2937.4,3.40436827]
["bitfinex","ETHUSD",1765979085874,4.18233914,2937.7,2937.4,3.40436539]
["bitfinex","ETHUSD",1765979085875,4.18233914,2937.6,2937.4,3.40436539]
["bitfinex","ETHUSD",1765979087148,4.18233914,2937.6,2937.0,0.4833]
["bitfinex","ETHUSD",1765979087149,4.18233914,2937.6,2937.3,3.40441445]
["bitfinex","ETHUSD",1765979087348,0.4865,2937.7,2937.2,3.81005504]
["bitfinex","ETHUSD",1765979087530,0.4865,2937.7,2936.8,0.03411281]
["bitfinex","ETHUSD",1765979087739,0.4958,2937.2,2937.1,4.27453055]
["bitfinex","ETHUSD",1765979088078,4.17920651,2937.5,2937.3,3.40448711]
["bitfinex","ETHUSD",1765979088287,0.95307065,2937.6,2937.3,3.40448711]
["bitfinex","ETHUSD",1765979088489,0.46657065,2937.6,2937.3,3.40448711]
["bitfinex","ETHUSD",1765979088787,0.001,2937.9,2937.8,1.373104]
["bitfinex","ETHUSD",1765979089547,0.001,2937.9,2937.8,4.77701168]
["bitfinex","ETHUSD",1765979089782,0.001,2937.9,2937.8,4.32782449]
["bitfinex","ETHUSD",1765979090284,0.001,2937.9,2937.8,4.29371168]
["bitfinex","ETHUSD",1765979090460,0.001,2937.9,2937.8,4.77701168]
["bitfinex","ETHUSD",1765979090849,0.4968,2937.9,2937.8,3.40390768]
["bitfinex","ETHUSD",1765979091151,0.4968,2937.9,2937.4,0.51741281]
["bitfinex","ETHUSD",1765979091483,0.9833,2937.9,2937.6,3.40413943]
["bitfinex","ETHUSD",1765979091847,0.9833,2937.9,2937.6,6.80827886]
["bitfinex","ETHUSD",1765979092181,0.9833,2937.9,2937.2,0.4833]
["bitfinex","ETHUSD",1765979092182,1.21085065,2937.9,2937.2,0.4833]
["bitfinex","ETHUSD",1765979092342,1.21085065,2937.9,2937.3,3.80996327]
["bitfinex","ETHUSD",1765979092343,0.4865,2937.7,2937.3,3.80996327]
["bitfinex","ETHUSD",1765979092541,0.4865,2937.7,2937.4,3.40428901]
["bitfinex","ETHUSD",1765979093112,0.4865,2937.7,2937.2,3.40453977]
["bitfinex","ETHUSD",1765979093113,0.2461,2937.4,2937.2,3.40453977]
["bitfinex","ETHUSD",1765979093286,0.4865,2937.7,2937.3,3.40448711]
["bitfinex","ETHUSD",1765979093487,0.4865,2937.7,2937.1,7.21494188]
["bitfinex","ETHUSD",1765979094017,0.4865,2937.7,2937.1,6.80943788]
["bitfinex","ETHUSD",1765979094018,0.8954156,2937.7,2937.1,6.80943788]
["bitfinex","ETHUSD",1765979094811,0.8954156,2937.7,2937.2,0.03411281]
["bitfinex","ETHUSD",1765979094975,0.4865,2937.7,2937.2,0.51741281]
["bitfinex","ETHUSD",1765979095179,0.1988,2937.9,2937.4,0.03411281]
["bitfinex","ETHUSD",1765979095397,0.4968,2937.9,2937.4,0.51741281]
["bitfinex","ETHUSD",1765979095599,0.4968,2937.9,2937.5,6.80851062]
["bitfinex","ETHUSD",1765979095975,0.001,2937.9,2937.5,6.80851062]
["bitfinex","ETHUSD",1765979096180,0.001,2937.9,2937.5,3.40425531]
["bitfinex","ETHUSD",1765979096381,0.4958,2937.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1765979096580,0.40988711,2937.9,2937.4,3.40431938]
["bitfinex","ETHUSD",1765979096581,0.4958,2937.5,2937.4,3.40431938]
["bitfinex","ETHUSD",1765979096818,0.4865,2937.8,2937.4,6.80869059]
["bitfinex","ETHUSD",1765979097200,0.002,2937.7,2937.4,3.40431938]
["bitfinex","ETHUSD",1765979097400,0.002,2937.7,2937.4,6.80869059]
["bitfinex","ETHUSD",1765979097791,0.002,2937.7,2937.6,0.4843]
["bitfinex","ETHUSD",1765979097995,0.4978,2937.7,2937.4,0.03411281]
["bitfinex","ETHUSD",1765979098803,0.9843,2937.7,2937.3,6.80897422]
["bitfinex","ETHUSD",1765979099113,0.4865,2937.6,2937.3,3.40448711]
["bitfinex","ETHUSD",1765979099414,0.4958,2937.3,2937.2,3.40458735]
["bitfinex","ETHUSD",1765979099817,0.4958,2937.3,2937.0,3.40483486]
["bitfinex","ETHUSD",1765979100000,0.9823,2937.3,2937.0,3.40483486]
["bitfinex","ETHUSD",1765979100362,0.6936,2936.9,2936.4,0.1359]
["bitfinex","ETHUSD",1765979100660,3.40451903,2937.3,2936.4,7.77858489]
["bitfinex","ETHUSD",1765979100868,3.40451903,2937.3,2936.4,7.29528489]
["bitfinex","ETHUSD",1765979100869,0.4865,2937.3,2936.4,7.29528489]
["bitfinex","ETHUSD",1765979101019,3.89067608,2937.6,2936.5,0.46438023]
["bitfinex","ETHUSD",1765979101220,3.89067608,2937.6,2937.0,0.03411281]
["bitfinex","ETHUSD",1765979101221,0.4865,2937.6,2937.0,0.03411281]
["bitfinex","ETHUSD",1765979101441,0.002,2937.7,2937.6,0.4843]
["bitfinex","ETHUSD",1765979101769,0.002,2937.7,2937.6,1.373104]
["bitfinex","ETHUSD",1765979101916,0.002,2937.7,2937.6,4.29394343]
["bitfinex","ETHUSD",1765979102257,0.002,2937.7,2937.6,3.88843943]
["bitfinex","ETHUSD",1765979102552,0.002,2937.7,2937.6,3.40413943]
["bitfinex","ETHUSD",1765979102853,0.002,2937.7,2937.6,4.77724343]
["bitfinex","ETHUSD",1765979103432,0.002,2937.7,2937.6,3.88843943]
["bitfinex","ETHUSD",1765979104146,0.002,2937.7,2937.6,4.37173943]
["bitfinex","ETHUSD",1765979104553,0.002,2937.7,2937.6,4.77724343]
["bitfinex","ETHUSD",1765979104741,0.002,2937.7,2937.6,5.74027605]
["bitfinex","ETHUSD",1765979104940,0.001,2937.9,2937.8,1.333804]
["bitfinex","ETHUSD",1765979105986,0.001,2937.9,2937.8,5.20209191]
["bitfinex","ETHUSD",1765979106139,0.001,2937.9,2937.8,5.23620472]
["bitfinex","ETHUSD",1765979106456,0.002,2939.1,2938.8,1.447204]
["bitfinex","ETHUSD",1765979107231,0.002,2939.1,2938.8,0.977304]
["bitfinex","ETHUSD",1765979107439,0.002,2939.1,2938.8,1.447204]
["bitfinex","ETHUSD",1765979107872,0.002,2939.1,2938.8,5.34836114]
["bitfinex","ETHUSD",1765979108071,0.002,2940.1,2940.0,1.045404]
["bitfinex","ETHUSD",1765979108243,0.006,2941.1,2940.7,1.478904]
["bitfinex","ETHUSD",1765979108448,0.006,2941.1,2940.8,1.346004]
["bitfinex","ETHUSD",1765979109140,0.07714396,2942.7,2940.8,1.346004]
["bitfinex","ETHUSD",1765979109141,0.07714396,2942.7,2941.6,0.4786]
["bitfinex","ETHUSD",1765979109340,0.07714396,2942.7,2941.9,0.4786]
["bitfinex","ETHUSD",1765979109548,0.07714396,2942.7,2942.0,0.31421325]
["bitfinex","ETHUSD",1765979109751,0.53034396,2942.7,2942.1,0.31421325]
["bitfinex","ETHUSD",1765979109952,0.53034396,2942.7,2942.2,0.31421325]
["bitfinex","ETHUSD",1765979110162,0.43035241,2943.9,2942.7,0.405504]
["bitfinex","ETHUSD",1765979110163,0.00706475,2943.9,2942.7,0.405504]
["bitfinex","ETHUSD",1765979110369,5.68384474,2944.7,2943.2,0.884104]
["bitfinex","ETHUSD",1765979110675,10.025863,2944.9,2942.1,13.70913087]
["bitfinex","ETHUSD",1765979110676,0.4816,2943.4,2943.3,0.31421325]
["bitfinex","ETHUSD",1765979111236,10.18710312,2944.9,2943.3,0.31421325]
["bitfinex","ETHUSD",1765979111451,5.68384474,2944.4,2943.4,0.31421325]
["bitfinex","ETHUSD",1765979111700,0.1893,2945.4,2943.8,0.405504]
["bitfinex","ETHUSD",1765979111974,3.46302578,2945.3,2944.2,0.405504]
["bitfinex","ETHUSD",1765979112270,3.46302578,2945.3,2944.1,0.182]
["bitfinex","ETHUSD",1765979112271,0.4524,2945.2,2944.1,0.182]
["bitfinex","ETHUSD",1765979112496,0.1893,2944.8,2944.1,0.182]
["bitfinex","ETHUSD",1765979112637,0.65368023,2944.8,2943.6,0.405504]
["bitfinex","ETHUSD",1765979112964,5.68384474,2944.1,2943.2,0.6188]
["bitfinex","ETHUSD",1765979113169,0.65368023,2944.8,2943.3,0.30989069]
["bitfinex","ETHUSD",1765979113170,0.4816,2943.4,2943.3,0.30989069]
["bitfinex","ETHUSD",1765979113472,0.1893,2944.8,2943.3,0.30989069]
["bitfinex","ETHUSD",1765979113658,0.1893,2944.8,2943.6,0.405504]
["bitfinex","ETHUSD",1765979113659,5.87314474,2944.8,2943.6,0.405504]
["bitfinex","ETHUSD",1765979113858,0.1893,2944.8,2943.8,0.405504]
["bitfinex","ETHUSD",1765979114036,0.1893,2944.8,2944.0,0.405504]
["bitfinex","ETHUSD",1765979114241,5.68384474,2945.0,2944.1,0.30989069]
["bitfinex","ETHUSD",1765979114447,1.09723386,2944.9,2944.1,0.30989069]
["bitfinex","ETHUSD",1765979114679,0.90793386,2944.9,2944.2,0.405504]
["bitfinex","ETHUSD",1765979114839,0.1893,2944.9,2944.0,0.405504]
["bitfinex","ETHUSD",1765979115042,0.6425,2944.9,2944.1,0.30833455]
["bitfinex","ETHUSD",1765979115239,0.6425,2944.9,2944.0,0.405504]
["bitfinex","ETHUSD",1765979115240,0.4532,2944.8,2944.0,0.405504]
["bitfinex","ETHUSD",1765979115978,3.396047,2944.6,2943.8,0.405504]
["bitfinex","ETHUSD",1765979116194,0.4532,2944.5,2943.4,3.80284211]
["bitfinex","ETHUSD",1765979116346,0.4532,2944.5,2943.6,0.405504]
["bitfinex","ETHUSD",1765979116680,3.39593739,2944.7,2943.6,0.405504]
["bitfinex","ETHUSD",1765979116881,0.6445,2944.9,2944.0,0.405504]
["bitfinex","ETHUSD",1765979117181,0.6445,2944.9,2943.3,0.46438023]
["bitfinex","ETHUSD",1765979117182,0.4532,2944.7,2943.4,0.94298023]
["bitfinex","ETHUSD",1765979117339,5.68384474,2944.1,2943.1,0.0919]
["bitfinex","ETHUSD",1765979117545,5.68384474,2944.1,2942.9,0.51271281]
["bitfinex","ETHUSD",1765979117546,0.4532,2943.8,2942.9,0.03411281]
["bitfinex","ETHUSD",1765979118072,3.3970853,2943.7,2942.9,0.03411281]
["bitfinex","ETHUSD",1765979118271,0.4532,2943.8,2942.9,0.03411281]
["bitfinex","ETHUSD",1765979118495,0.4532,2943.8,2942.4,3.39858147]
["bitfinex","ETHUSD",1765979118496,0.4532,2943.7,2942.3,0.46438023]
["bitfinex","ETHUSD",1765979118643,0.4532,2943.7,2942.3,0.43517263]
["bitfinex","ETHUSD",1765979118644,0.86831943,2943.7,2942.3,0.43517263]
["bitfinex","ETHUSD",1765979118974,0.86831943,2943.7,2942.2,0.4786]
["bitfinex","ETHUSD",1765979118975,0.46438023,2943.2,2942.1,0.1134]
["bitfinex","ETHUSD",1765979119199,0.86831943,2943.7,2942.1,0.1134]
["bitfinex","ETHUSD",1765979119200,0.1893,2942.8,2942.1,0.1134]
["bitfinex","ETHUSD",1765979119407,0.65368023,2942.8,2942.0,1.02112538]
["bitfinex","ETHUSD",1765979119707,0.65368023,2942.8,2941.3,0.46438023]
["bitfinex","ETHUSD",1765979119708,0.4816,2942.1,2941.3,0.46438023]
["bitfinex","ETHUSD",1765979119914,0.4816,2942.1,2941.2,0.4786]
["bitfinex","ETHUSD",1765979120073,5.68384474,2942.5,2941.6,0.03411281]
["bitfinex","ETHUSD",1765979120267,3.39758538,2943.3,2942.2,0.03411281]
["bitfinex","ETHUSD",1765979120472,0.4532,2943.2,2942.3,0.4786]
["bitfinex","ETHUSD",1765979121293,0.4532,2943.2,2942.1,0.1733]
["bitfinex","ETHUSD",1765979121294,0.1893,2942.8,2942.1,0.1733]
["bitfinex","ETHUSD",1765979121492,0.4532,2942.7,2941.5,0.51271281]
["bitfinex","ETHUSD",1765979121701,0.4532,2942.7,2941.5,0.4786]
["bitfinex","ETHUSD",1765979121702,0.4532,2942.6,2941.5,0.4786]
["bitfinex","ETHUSD",1765979122008,0.6790725,2942.7,2941.3,0.03411281]
["bitfinex","ETHUSD",1765979122009,0.4532,2942.4,2941.3,0.03411281]
["bitfinex","ETHUSD",1765979122218,0.46438023,2942.4,2941.1,0.62011281]
["bitfinex","ETHUSD",1765979122382,0.4532,2942.3,2941.1,0.62011281]
["bitfinex","ETHUSD",1765979122590,1.79303663,2942.3,2941.4,0.03411281]
["bitfinex","ETHUSD",1765979122826,1.79303663,2942.3,2941.5,0.03411281]
["bitfinex","ETHUSD",1765979122971,6.79694136,2942.5,2941.7,0.03411281]
["bitfinex","ETHUSD",1765979123296,3.39847068,2942.5,2941.7,0.03411281]
["bitfinex","ETHUSD",1765979123470,3.39847068,2942.5,2941.5,0.405504]
["bitfinex","ETHUSD",1765979123471,0.4532,2942.4,2941.5,0.405504]
["bitfinex","ETHUSD",1765979123672,0.4532,2942.4,2941.5,0.03411281]
["bitfinex","ETHUSD",1765979123877,1.17821414,2942.3,2941.6,3.3994773]
["bitfinex","ETHUSD",1765979124107,1.17821414,2942.3,2941.5,3.89807435]
["bitfinex","ETHUSD",1765979124289,0.4532,2942.2,2941.3,0.49849304]
["bitfinex","ETHUSD",1765979124492,0.4532,2942.2,2941.2,0.03411281]
["bitfinex","ETHUSD",1765979124692,5.68384474,2941.5,2940.9,0.182]
["bitfinex","ETHUSD",1765979124914,5.68384474,2941.5,2940.6,0.71318531]
["bitfinex","ETHUSD",1765979125098,0.1893,2941.8,2940.6,0.03411281]
["bitfinex","ETHUSD",1765979125314,0.1893,2941.8,2941.1,0.0988]
["bitfinex","ETHUSD",1765979125509,0.1893,2942.1,2941.2,0.03411281]
["bitfinex","ETHUSD",1765979125673,0.1893,2942.1,2941.1,0.0988]
["bitfinex","ETHUSD",1765979125674,6.13704474,2942.0,2941.1,0.0988]
["bitfinex","ETHUSD",1765979125870,0.1893,2942.1,2940.8,0.91821681]
["bitfinex","ETHUSD",1765979125871,5.68384474,2941.6,2940.8,0.03411281]
["bitfinex","ETHUSD",1765979126090,3.96805791,2941.5,2940.6,0.03411281]
["bitfinex","ETHUSD",1765979126331,3.96805791,2941.5,2940.4,3.91358314]
["bitfinex","ETHUSD",1765979126332,5.68384474,2941.2,2940.4,0.03411281]
["bitfinex","ETHUSD",1765979126477,0.4532,2941.1,2940.3,0.71318531]
["bitfinex","ETHUSD",1765979126683,0.4532,2941.1,2940.2,0.03411281]
["bitfinex","ETHUSD",1765979126978,10.76740479,2941.5,2939.4,0.71318531]
["bitfinex","ETHUSD",1765979126979,0.4532,2940.5,2939.4,0.71318531]
["bitfinex","ETHUSD",1765979127179,6.13704474,2940.5,2939.5,0.03401939]
["bitfinex","ETHUSD",1765979127413,6.13704474,2940.5,2939.4,0.4786]
["bitfinex","ETHUSD",1765979127596,0.4532,2940.4,2939.4,0.4786]
["bitfinex","ETHUSD",1765979128100,3.40067765,2940.6,2939.8,0.4786]
["bitfinex","ETHUSD",1765979128586,3.40067765,2940.6,2939.6,3.40182337]
["bitfinex","ETHUSD",1765979128784,3.40067765,2940.6,2939.4,0.4786]
["bitfinex","ETHUSD",1765979128785,5.68384474,2940.5,2939.4,0.4786]
["bitfinex","ETHUSD",1765979129015,5.68384474,2940.5,2939.5,6.83794622]
["bitfinex","ETHUSD",1765979129182,5.87314474,2940.9,2939.7,0.51271281]
["bitfinex","ETHUSD",1765979129389,0.1893,2940.9,2939.9,0.51271281]
["bitfinex","ETHUSD",1765979129588,12.6738214,2940.9,2939.9,0.4786]
["bitfinex","ETHUSD",1765979129789,10.54086521,2940.9,2939.9,0.4786]
["bitfinex","ETHUSD",1765979130009,10.54086521,2940.9,2939.7,0.03411281]
["bitfinex","ETHUSD",1765979130010,3.85375088,2940.7,2939.8,3.40159194]
["bitfinex","ETHUSD",1765979130203,0.4532,2940.6,2939.8,3.40159194]
["bitfinex","ETHUSD",1765979130696,0.4532,2940.7,2939.8,3.40159194]
["bitfinex","ETHUSD",1765979131224,6.13704474,2940.5,2939.6,3.80724223]
["bitfinex","ETHUSD",1765979131384,0.4532,2940.7,2939.8,0.46438023]
["bitfinex","ETHUSD",1765979131884,0.4532,2940.7,2939.8,0.49839614]
["bitfinex","ETHUSD",1765979132218,3.5896237,2940.9,2939.9,3.40147624]
["bitfinex","ETHUSD",1765979132403,0.4532,2940.8,2939.9,0.405504]
["bitfinex","ETHUSD",1765979132607,0.4532,2940.8,2939.9,1.34848423]
["bitfinex","ETHUSD",1765979132811,0.4532,2940.8,2940.1,0.0988]
["bitfinex","ETHUSD",1765979133224,0.4532,2940.8,2939.9,0.4786]
["bitfinex","ETHUSD",1765979133523,0.4532,2940.6,2939.6,0.46438023]
["bitfinex","ETHUSD",1765979133709,10.3902711,2940.9,2939.9,0.4786]
["bitfinex","ETHUSD",1765979133710,3.5896237,2940.9,2939.9,0.4786]
["bitfinex","ETHUSD",1765979133900,7.4431474,2940.9,2939.9,0.4786]
["bitfinex","ETHUSD",1765979134219,3.40055088,2940.7,2939.9,0.4786]
["bitfinex","ETHUSD",1765979134430,3.85375088,2940.7,2939.8,3.40256702]
["bitfinex","ETHUSD",1765979134606,3.85375088,2940.7,2939.8,0.001]
["bitfinex","ETHUSD",1765979134607,0.4849,2940.6,2939.8,0.001]
["bitfinex","ETHUSD",1765979134809,0.1893,2940.9,2939.9,7.26233868]
["bitfinex","ETHUSD",1765979135005,0.1893,2940.9,2940.2,0.405504]
["bitfinex","ETHUSD",1765979135212,0.4849,2941.0,2940.1,0.0988]
["bitfinex","ETHUSD",1765979135416,0.4849,2940.9,2940.1,0.0988]
["bitfinex","ETHUSD",1765979135716,0.61687447,2941.0,2940.1,0.5582]
["bitfinex","ETHUSD",1765979135911,0.4849,2941.2,2940.1,0.5582]
["bitfinex","ETHUSD",1765979136112,3.4000884,2941.1,2940.2,3.40112917]
["bitfinex","ETHUSD",1765979136415,6.8001768,2941.1,2940.2,3.40112917]
["bitfinex","ETHUSD",1765979136610,6.8001768,2941.1,2940.2,6.80225834]
["bitfinex","ETHUSD",1765979136611,3.4000884,2941.1,2940.2,6.80225834]
["bitfinex","ETHUSD",1765979136824,3.59588393,2941.7,2940.4,0.49351281]
["bitfinex","ETHUSD",1765979136825,3.39951047,2941.6,2940.4,0.49351281]
["bitfinex","ETHUSD",1765979136989,0.46438023,2941.5,2940.4,0.49351281]
["bitfinex","ETHUSD",1765979137323,0.92797552,2941.6,2940.4,0.49351281]
["bitfinex","ETHUSD",1765979137493,3.59582195,2941.7,2940.4,0.49351281]
["bitfinex","ETHUSD",1765979138021,3.59582195,2941.7,2940.5,0.545]
["bitfinex","ETHUSD",1765979138324,0.4849,2941.6,2940.7,3.85995088]
["bitfinex","ETHUSD",1765979138521,6.16874474,2941.5,2940.7,3.40055088]
["bitfinex","ETHUSD",1765979138695,6.9952439,2941.7,2940.7,3.40055088]
["bitfinex","ETHUSD",1765979138696,3.59582195,2941.7,2940.7,3.40055088]
["bitfinex","ETHUSD",1765979138896,0.1964,2941.7,2940.8,0.4594]
["bitfinex","ETHUSD",1765979139098,0.4849,2941.9,2940.9,0.405504]
["bitfinex","ETHUSD",1765979139297,3.58823693,2942.1,2940.9,0.405504]
["bitfinex","ETHUSD",1765979139298,0.1893,2942.1,2941.2,0.4594]
["bitfinex","ETHUSD",1765979139494,4.07315738,2942.1,2941.3,0.545]
["bitfinex","ETHUSD",1765979139808,0.002,2942.3,2941.4,0.4594]
["bitfinex","ETHUSD",1765979140191,0.002,2942.3,2941.7,1.32928423]
["bitfinex","ETHUSD",1765979140414,0.002,2942.3,2941.8,1.0044]
["bitfinex","ETHUSD",1765979141602,0.002,2942.3,2941.8,0.4594]
["bitfinex","ETHUSD",1765979141803,0.002,2942.3,2941.9,0.545]
["bitfinex","ETHUSD",1765979142004,0.002,2942.3,2942.2,0.182]
["bitfinex","ETHUSD",1765979142425,0.002,2942.3,2942.2,4.04771721]
["bitfinex","ETHUSD",1765979142622,0.002,2942.3,2942.2,0.4669]
["bitfinex","ETHUSD",1765979142948,0.002,2942.3,2942.0,0.4594]
["bitfinex","ETHUSD",1765979143228,0.002,2942.3,2942.0,3.86342357]
["bitfinex","ETHUSD",1765979143432,0.002,2942.3,2942.1,0.545]
["bitfinex","ETHUSD",1765979144594,0.002,2942.3,2942.1,3.94392556]
["bitfinex","ETHUSD",1765979144807,0.002,2942.3,2942.2,0.9263]
["bitfinex","ETHUSD",1765979145349,0.002,2942.3,2942.1,0.545]
["bitfinex","ETHUSD",1765979145698,0.002,2942.3,2942.0,0.864904]
["bitfinex","ETHUSD",1765979145901,0.002,2942.3,2942.1,0.544]
["bitfinex","ETHUSD",1765979146524,0.002,2942.3,2942.2,0.4669]
["bitfinex","ETHUSD",1765979147033,0.002,2942.3,2936.9,10.85977177]
["bitfinex","ETHUSD",1765979147034,0.002,2942.3,2941.7,3.61643989]
["bitfinex","ETHUSD",1765979147201,0.4869,2942.3,2941.8,0.545]
["bitfinex","ETHUSD",1765979147535,0.002,2942.3,2941.9,0.4594]
["bitfinex","ETHUSD",1765979148334,0.002,2942.3,2941.7,0.21711281]
["bitfinex","ETHUSD",1765979148536,0.4869,2942.3,2942.0,0.545]
["bitfinex","ETHUSD",1765979149106,0.002,2942.3,2942.1,0.545]
["bitfinex","ETHUSD",1765979149306,0.002,2942.3,2941.9,0.03411281]
["bitfinex","ETHUSD",1765979149513,0.002,2942.3,2942.2,0.545]
["bitfinex","ETHUSD",1765979150756,0.002,2942.3,2942.2,1.0119]
["bitfinex","ETHUSD",1765979150912,0.002,2942.3,2942.2,1.47628023]
["bitfinex","ETHUSD",1765979151939,0.002,2942.3,2942.2,4.87509744]
["bitfinex","ETHUSD",1765979152242,0.002,2942.3,2942.2,0.93128023]
["bitfinex","ETHUSD",1765979152458,0.002,2942.3,2942.2,1.00938023]
["bitfinex","ETHUSD",1765979153226,0.002,2942.3,2942.2,3.86319744]
["bitfinex","ETHUSD",1765979153527,0.002,2942.3,2942.2,4.87409744]
["bitfinex","ETHUSD",1765979153733,0.002,2942.3,2942.2,1.47528023]
["bitfinex","ETHUSD",1765979153953,0.002,2942.3,2942.2,5.73900144]
["bitfinex","ETHUSD",1765979154108,0.002,2942.3,2942.2,5.77298961]
["bitfinex","ETHUSD",1765979154452,0.002,2942.3,2942.2,30.01203361]
["bitfinex","ETHUSD",1765979154610,0.002,2942.3,2942.2,25.56267244]
["bitfinex","ETHUSD",1765979154808,0.002,2942.3,2942.2,26.83327444]
["bitfinex","ETHUSD",1765979155007,0.002,2942.3,2942.2,18.18871355]
["bitfinex","ETHUSD",1765979155636,0.4849,2944.2,2943.4,0.6479]
["bitfinex","ETHUSD",1765979155807,0.4849,2944.2,2943.4,1.0109]
["bitfinex","ETHUSD",1765979155808,3.39692913,2943.9,2943.4,1.0109]
["bitfinex","ETHUSD",1765979156014,3.39691092,2943.9,2943.4,0.544]
["bitfinex","ETHUSD",1765979156216,3.88169447,2944.0,2943.4,0.544]
["bitfinex","ETHUSD",1765979156425,3.39688526,2943.9,2943.4,0.544]
["bitfinex","ETHUSD",1765979156655,0.1964,2944.3,2943.4,0.544]
["bitfinex","ETHUSD",1765979156656,6.34852631,2943.5,2943.4,0.544]
["bitfinex","ETHUSD",1765979156859,5.30529419,2943.5,2943.1,0.544]
["bitfinex","ETHUSD",1765979157065,1.90797807,2943.5,2943.1,0.544]
["bitfinex","ETHUSD",1765979157265,0.9334,2943.5,2943.1,0.544]
["bitfinex","ETHUSD",1765979158260,0.9334,2943.5,2942.7,0.67651281]
["bitfinex","ETHUSD",1765979158423,0.9334,2943.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1765979158424,0.002,2943.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1765979158629,0.002,2943.5,2943.4,4.40833154]
["bitfinex","ETHUSD",1765979158858,0.002,2943.5,2943.4,4.44244435]
["bitfinex","ETHUSD",1765979159057,0.002,2943.5,2943.4,5.71981706]
["bitfinex","ETHUSD",1765979159361,0.002,2943.5,2943.4,5.68584275]
["bitfinex","ETHUSD",1765979159859,0.002,2943.5,2943.4,6.15022298]
["bitfinex","ETHUSD",1765979160243,0.002,2943.5,2943.4,5.71729729]
["bitfinex","ETHUSD",1765979160244,0.0012,2943.5,2943.4,5.71729729]
["bitfinex","ETHUSD",1765979160554,0.0012,2943.5,2943.4,6.15022298]
["bitfinex","ETHUSD",1765979160726,0.0012,2943.5,2943.4,6.18419729]
["bitfinex","ETHUSD",1765979161053,0.0012,2943.5,2943.4,4.90682458]
["bitfinex","ETHUSD",1765979161256,0.0012,2943.5,2943.4,5.36622458]
["bitfinex","ETHUSD",1765979161459,0.0012,2943.5,2943.4,5.34132266]
["bitfinex","ETHUSD",1765979161662,0.0012,2943.5,2943.4,5.80570289]
["bitfinex","ETHUSD",1765979162877,0.0012,2943.5,2943.4,0.03411281]
["bitfinex","ETHUSD",1765979163060,0.0012,2943.5,2943.2,0.03411281]
["bitfinex","ETHUSD",1765979163248,0.4861,2943.5,2943.2,0.545]
["bitfinex","ETHUSD",1765979163452,0.0012,2943.5,2943.2,0.545]
["bitfinex","ETHUSD",1765979163658,0.0012,2943.5,2942.9,0.49351281]
["bitfinex","ETHUSD",1765979163659,0.0012,2943.5,2943.1,3.39772375]
["bitfinex","ETHUSD",1765979163963,0.4861,2943.5,2943.2,0.545]
["bitfinex","ETHUSD",1765979164184,0.0012,2943.5,2943.2,3.39763922]
["bitfinex","ETHUSD",1765979164379,0.0012,2943.5,2943.3,0.57911281]
["bitfinex","ETHUSD",1765979164737,0.0012,2943.5,2943.3,0.03411281]
["bitfinex","ETHUSD",1765979164938,0.0012,2943.5,2943.4,0.545]
["bitfinex","ETHUSD",1765979165338,0.0012,2943.5,2942.6,3.39826427]
["bitfinex","ETHUSD",1765979165339,0.4532,2943.0,2942.7,0.03411281]
["bitfinex","ETHUSD",1765979165539,0.4532,2943.3,2942.8,0.545]
["bitfinex","ETHUSD",1765979165740,0.4607,2943.0,2942.9,0.545]
["bitfinex","ETHUSD",1765979165959,0.4607,2943.0,2942.3,0.48821281]
["bitfinex","ETHUSD",1765979166159,0.4607,2943.0,2942.7,3.39818072]
["bitfinex","ETHUSD",1765979166361,0.4532,2943.3,2942.5,0.03411281]
["bitfinex","ETHUSD",1765979166561,0.4532,2943.3,2942.7,0.03411281]
["bitfinex","ETHUSD",1765979166562,1.07413548,2943.3,2942.7,0.03411281]
["bitfinex","ETHUSD",1765979166759,1.07413548,2943.3,2942.6,3.94331076]
["bitfinex","ETHUSD",1765979166960,0.62093548,2943.3,2942.7,0.03411281]
["bitfinex","ETHUSD",1765979167257,0.34102853,2943.5,2942.7,0.03411281]
["bitfinex","ETHUSD",1765979167258,3.73838859,2943.5,2942.7,0.03411281]
["bitfinex","ETHUSD",1765979167461,0.34102853,2943.5,2942.7,0.03411281]
["bitfinex","ETHUSD",1765979167665,5.41512631,2943.3,2942.7,0.03411281]
["bitfinex","ETHUSD",1765979167897,5.41512631,2943.3,2942.8,0.545]
["bitfinex","ETHUSD",1765979168364,6.7958526,2943.5,2942.9,0.545]
["bitfinex","ETHUSD",1765979168549,0.0012,2943.5,2943.0,0.03411281]
["bitfinex","ETHUSD",1765979168960,0.0012,2943.5,2943.0,0.51201281]
["bitfinex","ETHUSD",1765979169343,0.0012,2943.5,2943.0,3.90988145]
["bitfinex","ETHUSD",1765979169975,0.0012,2943.5,2943.4,0.03411281]
["bitfinex","ETHUSD",1765979170151,0.0012,2943.5,2943.4,1.0325]
["bitfinex","ETHUSD",1765979170843,0.0012,2943.5,2943.4,0.4875]
["bitfinex","ETHUSD",1765979171040,0.0012,2943.5,2943.4,4.42993154]
["bitfinex","ETHUSD",1765979171270,0.0012,2943.5,2943.4,5.38821029]
["bitfinex","ETHUSD",1765979171584,0.0012,2943.5,2943.4,5.38834879]
["bitfinex","ETHUSD",1765979172077,0.0012,2943.5,2943.4,3.91904435]
["bitfinex","ETHUSD",1765979172279,0.0012,2943.5,2943.4,4.46404435]
["bitfinex","ETHUSD",1765979172479,0.0012,2943.5,2943.4,3.91904435]
["bitfinex","ETHUSD",1765979172776,0.0012,2943.5,2943.4,4.46404435]
["bitfinex","ETHUSD",1765979173083,0.4884,2943.3,2943.2,0.545]
["bitfinex","ETHUSD",1765979173446,0.9396,2943.3,2943.2,0.545]
["bitfinex","ETHUSD",1765979173641,0.0012,2943.5,2943.2,0.545]
["bitfinex","ETHUSD",1765979173943,0.0012,2943.5,2942.5,3.39838794]
["bitfinex","ETHUSD",1765979173944,0.4888,2943.4,2942.5,3.39838794]
["bitfinex","ETHUSD",1765979174282,1.07931263,2943.3,2942.6,0.57911281]
["bitfinex","ETHUSD",1765979174472,1.07931263,2943.3,2942.6,3.97740941]
["bitfinex","ETHUSD",1765979174978,3.39777785,2943.1,2942.7,0.545]
["bitfinex","ETHUSD",1765979175179,0.1885,2942.9,2942.7,0.545]
["bitfinex","ETHUSD",1765979175483,3.39771551,2943.2,2942.7,0.545]
["bitfinex","ETHUSD",1765979175652,3.98811238,2943.3,2942.7,0.545]
["bitfinex","ETHUSD",1765979176092,7.38571213,2943.3,2942.5,3.91047584]
["bitfinex","ETHUSD",1765979176378,7.38571213,2943.3,2942.7,0.51201281]
["bitfinex","ETHUSD",1765979176379,0.78745121,2943.2,2942.7,0.51201281]
["bitfinex","ETHUSD",1765979176585,3.88740359,2943.5,2942.9,0.03411281]
["bitfinex","ETHUSD",1765979176586,0.0012,2943.5,2942.9,0.03411281]
["bitfinex","ETHUSD",1765979176953,0.0012,2943.5,2943.0,6.7957866]
["bitfinex","ETHUSD",1765979177156,0.0012,2943.5,2943.4,0.4875]
["bitfinex","ETHUSD",1765979177385,0.0012,2943.5,2943.1,0.545]
["bitfinex","ETHUSD",1765979178650,0.0012,2943.5,2943.1,1.36098147]
["bitfinex","ETHUSD",1765979178847,0.0012,2943.5,2943.4,4.36283154]
["bitfinex","ETHUSD",1765979179052,0.0012,2943.5,2943.4,3.88493154]
["bitfinex","ETHUSD",1765979179471,0.0012,2943.5,2943.4,4.42993154]
["bitfinex","ETHUSD",1765979179681,0.0012,2943.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1765979179891,0.0012,2943.5,2943.4,3.94243154]
["bitfinex","ETHUSD",1765979180395,0.0012,2943.5,2943.4,0.545]
["bitfinex","ETHUSD",1765979180694,0.0012,2943.5,2943.4,3.94243154]
["bitfinex","ETHUSD",1765979180897,0.0012,2943.5,2943.4,0.545]
["bitfinex","ETHUSD",1765979181383,0.0012,2943.5,2943.4,0.4875]
["bitfinex","ETHUSD",1765979181694,0.0012,2943.5,2943.4,1.0325]
["bitfinex","ETHUSD",1765979181902,0.0012,2943.5,2943.4,1.5104]
["bitfinex","ETHUSD",1765979182070,0.0012,2943.5,2943.4,0.9654]
["bitfinex","ETHUSD",1765979182273,0.0012,2943.5,2943.4,1.5094]
["bitfinex","ETHUSD",1765979183001,0.0012,2943.5,2943.4,4.36283154]
["bitfinex","ETHUSD",1765979183208,0.0012,2943.5,2943.3,3.39744732]
["bitfinex","ETHUSD",1765979183408,0.0012,2943.5,2943.4,3.94143154]
["bitfinex","ETHUSD",1765979183769,0.0012,2943.5,2943.4,4.42893154]
["bitfinex","ETHUSD",1765979184279,0.0004,2943.5,2943.4,4.42893154]
["bitfinex","ETHUSD",1765979184668,0.0004,2943.5,2943.3,3.39747939]
["bitfinex","ETHUSD",1765979184870,0.0004,2943.5,2943.4,0.544]
["bitfinex","ETHUSD",1765979185099,0.0004,2943.5,2943.3,3.39746346]
["bitfinex","ETHUSD",1765979185268,0.0004,2943.5,2943.4,0.544]
["bitfinex","ETHUSD",1765979185464,0.0004,2943.5,2943.4,3.94143154]
["bitfinex","ETHUSD",1765979185664,0.0004,2943.5,2943.1,3.39775066]
["bitfinex","ETHUSD",1765979185868,0.0004,2943.5,2943.0,0.4779]
["bitfinex","ETHUSD",1765979185869,0.0004,2943.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1765979186068,0.0004,2943.5,2943.0,0.4779]
["bitfinex","ETHUSD",1765979186270,0.0004,2943.5,2943.1,0.57811281]
["bitfinex","ETHUSD",1765979186571,0.0004,2943.5,2943.4,0.4875]
["bitfinex","ETHUSD",1765979186785,0.9561,2943.5,2943.2,3.39761597]
["bitfinex","ETHUSD",1765979186985,0.0004,2943.5,2943.3,0.544]
["bitfinex","ETHUSD",1765979187325,0.0004,2943.5,2943.4,0.03397431]
["bitfinex","ETHUSD",1765979187494,0.0004,2943.5,2943.4,0.82248053]
["bitfinex","ETHUSD",1765979187693,0.0004,2943.5,2943.4,0.82261903]
["bitfinex","ETHUSD",1765979188187,0.0004,2943.5,2943.4,1.26209734]
["bitfinex","ETHUSD",1765979188519,0.0004,2943.5,2943.4,1.22812303]
["bitfinex","ETHUSD",1765979189024,0.0004,2943.5,2943.4,1.36661903]
["bitfinex","ETHUSD",1765979189183,0.0004,2943.5,2943.4,3.43154435]
["bitfinex","ETHUSD",1765979189721,0.0004,2943.5,2943.4,3.97554435]
["bitfinex","ETHUSD",1765979190087,0.0004,2943.5,2943.4,3.94143154]
["bitfinex","ETHUSD",1765979190580,0.0004,2943.5,2943.4,4.45344435]
["bitfinex","ETHUSD",1765979190783,0.0004,2943.5,2942.9,0.03411281]
["bitfinex","ETHUSD",1765979190998,0.956,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1765979191785,0.956,2943.4,2943.3,0.545]
["bitfinex","ETHUSD",1765979191786,9.76855785,2943.4,2943.3,0.545]
["bitfinex","ETHUSD",1765979191986,11.08518615,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1765979192182,0.6819,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1765979193289,9.49503507,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1765979193598,10.78432836,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1765979196792,0.6819,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1765979197099,0.0046,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1765979197515,0.0004,2943.5,2942.8,6.79724846]
["bitfinex","ETHUSD",1765979197810,0.4663,2943.5,2942.9,0.545]
["bitfinex","ETHUSD",1765979198500,0.0004,2943.5,2943.0,0.03411281]
["bitfinex","ETHUSD",1765979198704,0.0004,2943.5,2943.2,0.03411281]
["bitfinex","ETHUSD",1765979198893,0.0004,2943.5,2943.4,0.03411281]
["bitfinex","ETHUSD",1765979199091,0.0004,2943.5,2943.4,0.545]
["bitfinex","ETHUSD",1765979199505,0.0004,2943.5,2943.4,3.94243154]
["bitfinex","ETHUSD",1765979199907,0.0004,2943.5,2943.4,3.97654435]
["bitfinex","ETHUSD",1765979200306,0.0004,2943.5,2943.4,3.43154435]
["bitfinex","ETHUSD",1765979200508,0.0004,2943.5,2943.4,3.97554435]
["bitfinex","ETHUSD",1765979200705,0.0004,2943.5,2943.3,3.39754119]
["bitfinex","ETHUSD",1765979200706,0.5066,2943.4,2943.3,3.39744722]
["bitfinex","ETHUSD",1765979200909,0.0004,2943.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1765979202098,0.0004,2943.5,2943.4,3.43154435]
["bitfinex","ETHUSD",1765979202943,0.0004,2943.5,2943.4,3.46551866]
["bitfinex","ETHUSD",1765979203135,0.0004,2943.5,2943.4,4.17225064]
["bitfinex","ETHUSD",1765979203436,0.0004,2943.5,2943.4,4.67952495]
["bitfinex","ETHUSD",1765979203623,0.0004,2943.5,2943.4,4.17225064]
["bitfinex","ETHUSD",1765979203821,0.0004,2943.5,2943.4,3.94243154]
["bitfinex","ETHUSD",1765979204023,0.0004,2943.5,2943.4,4.44984435]
["bitfinex","ETHUSD",1765979204222,0.0004,2943.5,2943.4,3.97654435]
["bitfinex","ETHUSD",1765979204421,0.0004,2943.5,2943.4,3.43154435]
["bitfinex","ETHUSD",1765979204734,0.0004,2943.5,2943.4,3.97654435]
["bitfinex","ETHUSD",1765979204937,0.4537,2943.5,2943.4,3.94243154]
["bitfinex","ETHUSD",1765979205239,0.4537,2943.5,2943.2,3.39766214]
["bitfinex","ETHUSD",1765979205240,0.5063,2943.4,2943.3,3.3975132]
["bitfinex","ETHUSD",1765979205404,0.5063,2943.4,2943.3,0.545]
["bitfinex","ETHUSD",1765979205803,0.0004,2943.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1765979206528,0.0004,2943.5,2943.4,4.68944498]
["bitfinex","ETHUSD",1765979206706,0.0004,2943.5,2943.4,4.65547067]
["bitfinex","ETHUSD",1765979207035,0.0004,2943.5,2943.4,4.72717067]
["bitfinex","ETHUSD",1765979207628,0.0004,2943.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1765979207959,0.0004,2943.5,2943.4,3.97654435]
["bitfinex","ETHUSD",1765979208134,0.4655,2944.2,2943.4,10.77140743]
["bitfinex","ETHUSD",1765979208329,0.4655,2944.2,2943.7,0.03411281]
["bitfinex","ETHUSD",1765979208647,0.4937,2943.9,2943.8,0.545]
["bitfinex","ETHUSD",1765979209552,0.4533,2943.8,2943.5,0.03411281]
["bitfinex","ETHUSD",1765979209722,0.4533,2943.7,2943.6,0.545]
["bitfinex","ETHUSD",1765979209922,0.4533,2943.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1765979210118,0.9192,2943.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1765979210426,0.1865,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1765979210645,0.6524,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1765979212381,4.0502933,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1765979212527,4.45532263,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1765979213258,4.91970286,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1765979213556,4.45532263,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1765979216823,1.05742933,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1765979217030,0.4659,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1765979217265,0.002,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1765979217266,0.9192,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1765979218242,4.3170933,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1765979219134,0.9192,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1765979219378,4.74878328,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1765979220775,0.88498998,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1765979220992,0.002,2943.5,2942.9,0.546]
["bitfinex","ETHUSD",1765979221130,0.002,2943.5,2943.0,0.50741281]
["bitfinex","ETHUSD",1765979221453,0.002,2943.5,2943.2,0.03411281]
["bitfinex","ETHUSD",1765979221975,0.002,2943.5,2943.0,0.50741281]
["bitfinex","ETHUSD",1765979222871,0.002,2943.5,2943.1,7.3405557]
["bitfinex","ETHUSD",1765979223044,0.002,2943.5,2943.2,0.545]
["bitfinex","ETHUSD",1765979224131,0.002,2943.5,2943.2,0.57911281]
["bitfinex","ETHUSD",1765979224336,0.002,2943.5,2943.4,0.50121281]
["bitfinex","ETHUSD",1765979224832,0.9271,2943.5,2943.4,0.544]
["bitfinex","ETHUSD",1765979225029,0.002,2943.5,2943.4,4.44013154]
["bitfinex","ETHUSD",1765979225267,0.002,2943.5,2943.4,1.33117849]
["bitfinex","ETHUSD",1765979225483,0.002,2943.5,2943.4,3.94143154]
["bitfinex","ETHUSD",1765979225876,0.002,2943.5,2943.4,4.44013154]
["bitfinex","ETHUSD",1765979226370,0.002,2943.5,2943.4,4.90451177]
["bitfinex","ETHUSD",1765979227487,0.002,2943.5,2943.4,5.38601177]
["bitfinex","ETHUSD",1765979228682,0.002,2943.5,2943.4,5.41998608]
["bitfinex","ETHUSD",1765979228833,0.002,2943.5,2943.4,6.87159257]
["bitfinex","ETHUSD",1765979229034,0.002,2943.5,2943.4,6.83761826]
["bitfinex","ETHUSD",1765979229241,0.002,2943.5,2943.4,7.24312226]
["bitfinex","ETHUSD",1765979230953,0.002,2943.5,2943.4,6.69912226]
["bitfinex","ETHUSD",1765979231183,0.002,2943.5,2943.4,7.24312226]
["bitfinex","ETHUSD",1765979232174,0.0012,2943.5,2943.4,5.71892226]
["bitfinex","ETHUSD",1765979232373,0.0012,2943.5,2943.4,6.77861826]
["bitfinex","ETHUSD",1765979233121,0.0012,2943.5,2943.4,3.85863154]
["bitfinex","ETHUSD",1765979233413,0.0012,2943.5,2943.4,4.89774435]
["bitfinex","ETHUSD",1765979233923,0.0012,2943.5,2943.4,3.89374435]
["bitfinex","ETHUSD",1765979234078,0.0012,2943.5,2943.4,4.40363154]
["bitfinex","ETHUSD",1765979234519,0.0012,2943.5,2943.4,4.86801177]
["bitfinex","ETHUSD",1765979234689,0.0012,2943.5,2943.4,5.36212458]
["bitfinex","ETHUSD",1765979234890,0.0012,2943.5,2943.4,6.24150249]
["bitfinex","ETHUSD",1765979236571,0.0012,2943.5,2943.4,6.2754768]
["bitfinex","ETHUSD",1765979236776,0.0012,2943.5,2943.4,6.6809808]
["bitfinex","ETHUSD",1765979237000,0.6901,2945.2,2943.7,0.46]
["bitfinex","ETHUSD",1765979237320,0.6901,2945.2,2944.2,0.46]
["bitfinex","ETHUSD",1765979237607,0.1902,2945.4,2944.6,0.03411281]
["bitfinex","ETHUSD",1765979237824,0.1902,2945.4,2944.7,0.57811281]
["bitfinex","ETHUSD",1765979238124,0.4937,2945.2,2944.4,0.03411281]
["bitfinex","ETHUSD",1765979238292,0.4937,2945.2,2944.5,0.544]
["bitfinex","ETHUSD",1765979238672,0.4937,2945.2,2944.4,0.03411281]
["bitfinex","ETHUSD",1765979239077,0.4937,2945.2,2944.5,0.544]
["bitfinex","ETHUSD",1765979239325,0.1902,2945.4,2944.6,6.792094]
["bitfinex","ETHUSD",1765979239915,0.1902,2945.6,2944.7,0.49411281]
["bitfinex","ETHUSD",1765979240090,0.1902,2946.4,2945.2,0.9212]
["bitfinex","ETHUSD",1765979240293,0.1902,2947.4,2946.6,0.5618]
["bitfinex","ETHUSD",1765979240591,0.1902,2947.4,2945.3,30.405504]
["bitfinex","ETHUSD",1765979240592,0.4633,2946.6,2945.3,0.46438023]
["bitfinex","ETHUSD",1765979240836,0.2744,2946.6,2945.4,1.3158824]
["bitfinex","ETHUSD",1765979241044,0.02506086,2946.7,2945.7,0.865504]
["bitfinex","ETHUSD",1765979241254,3.95512118,2948.4,2945.7,0.865504]
["bitfinex","ETHUSD",1765979241255,0.01941687,2948.4,2946.6,4.03654193]
["bitfinex","ETHUSD",1765979241530,0.01941687,2948.4,2947.0,0.46]
["bitfinex","ETHUSD",1765979241693,0.01941687,2948.4,2947.2,0.46]
["bitfinex","ETHUSD",1765979242031,3.39305953,2948.3,2947.3,0.3118824]
["bitfinex","ETHUSD",1765979242327,3.39305953,2948.3,2947.4,0.3118824]
["bitfinex","ETHUSD",1765979242328,0.4416,2947.5,2947.4,0.3118824]
["bitfinex","ETHUSD",1765979242826,0.164,2946.8,2946.3,3.39401235]
["bitfinex","ETHUSD",1765979243026,0.002,2946.5,2946.4,4.24954977]
["bitfinex","ETHUSD",1765979243328,0.002,2946.5,2946.4,5.17174977]
["bitfinex","ETHUSD",1765979243507,0.002,2946.5,2946.4,0.31057747]
["bitfinex","ETHUSD",1765979243831,0.002,2946.5,2945.9,0.46438023]
["bitfinex","ETHUSD",1765979243832,0.0027,2946.4,2946.3,0.31057747]
["bitfinex","ETHUSD",1765979244006,0.002,2946.5,2944.0,3.39665511]
["bitfinex","ETHUSD",1765979244007,0.0054,2946.1,2944.0,3.39665511]
["bitfinex","ETHUSD",1765979244196,0.002,2946.5,2945.2,3.39528573]
["bitfinex","ETHUSD",1765979244403,0.2763,2946.4,2945.3,0.85679783]
["bitfinex","ETHUSD",1765979244727,0.2763,2946.4,2945.4,0.85679783]
["bitfinex","ETHUSD",1765979244940,0.2763,2946.4,2945.1,0.1816]
["bitfinex","ETHUSD",1765979244941,0.002,2946.5,2945.6,0.46]
["bitfinex","ETHUSD",1765979245241,0.002,2946.5,2946.1,4.03581305]
["bitfinex","ETHUSD",1765979245445,0.002,2946.5,2946.2,0.85679783]
["bitfinex","ETHUSD",1765979245761,0.002,2946.5,2946.4,0.9212]
["bitfinex","ETHUSD",1765979245908,0.002,2946.5,2946.4,1.23199783]
["bitfinex","ETHUSD",1765979246226,0.002,2946.5,2946.4,0.31079783]
["bitfinex","ETHUSD",1765979246545,0.002,2946.5,2946.4,0.85679783]
["bitfinex","ETHUSD",1765979246857,0.002,2946.5,2946.4,1.81211064]
["bitfinex","ETHUSD",1765979247161,0.002,2946.5,2946.4,2.51784008]
["bitfinex","ETHUSD",1765979247366,0.002,2946.5,2946.4,5.87787266]
["bitfinex","ETHUSD",1765979247517,0.002,2946.5,2946.4,5.91181238]
["bitfinex","ETHUSD",1765979247722,0.002,2946.5,2946.4,5.87787266]
["bitfinex","ETHUSD",1765979248024,0.002,2946.5,2946.4,4.92636866]
["bitfinex","ETHUSD",1765979248251,0.002,2946.5,2946.4,5.47236866]
["bitfinex","ETHUSD",1765979248554,0.002,2946.5,2946.4,4.89225585]
["bitfinex","ETHUSD",1765979248731,0.002,2946.5,2946.4,5.43825585]
["bitfinex","ETHUSD",1765979248926,0.002,2946.5,2946.4,0.77199783]
["bitfinex","ETHUSD",1765979249132,0.002,2946.5,2946.4,4.25077013]
["bitfinex","ETHUSD",1765979249332,0.002,2946.5,2946.4,0.85679783]
["bitfinex","ETHUSD",1765979249529,0.002,2946.5,2946.4,0.31079783]
["bitfinex","ETHUSD",1765979249754,0.2784,2946.5,2946.0,0.31079783]
["bitfinex","ETHUSD",1765979249920,0.2784,2946.5,2946.1,0.31079783]
["bitfinex","ETHUSD",1765979249921,0.0027,2946.2,2946.1,0.31079783]
["bitfinex","ETHUSD",1765979250122,0.0027,2946.2,2944.9,0.46]
["bitfinex","ETHUSD",1765979250123,0.1773,2945.7,2944.9,0.46]
["bitfinex","ETHUSD",1765979250322,0.1773,2945.7,2945.2,0.85656049]
["bitfinex","ETHUSD",1765979250606,0.1773,2945.7,2945.3,0.31056049]
["bitfinex","ETHUSD",1765979250765,0.1773,2945.7,2945.4,0.31056049]
["bitfinex","ETHUSD",1765979250925,0.002,2946.5,2945.4,0.31056049]
["bitfinex","ETHUSD",1765979250926,0.1781,2946.2,2945.4,0.31056049]
["bitfinex","ETHUSD",1765979251125,0.1781,2946.2,2945.5,3.70553418]
["bitfinex","ETHUSD",1765979251318,0.1781,2946.2,2945.3,3.94120967]
["bitfinex","ETHUSD",1765979251319,6.96652292,2946.2,2945.6,0.31056049]
["bitfinex","ETHUSD",1765979251548,7.66317521,2946.2,2945.7,0.31056049]
["bitfinex","ETHUSD",1765979251819,4.54525499,2946.2,2945.8,0.31056049]
["bitfinex","ETHUSD",1765979252052,4.54525499,2946.2,2945.2,0.46]
["bitfinex","ETHUSD",1765979252053,7.93947521,2946.2,2945.9,0.8567633]
["bitfinex","ETHUSD",1765979252221,0.2764,2946.0,2945.1,3.39542202]
["bitfinex","ETHUSD",1765979252428,0.002,2946.5,2946.4,1.1028]
["bitfinex","ETHUSD",1765979252622,0.002,2946.5,2946.4,1.95956327]
["bitfinex","ETHUSD",1765979252855,0.002,2946.5,2946.4,3.02540383]
["bitfinex","ETHUSD",1765979253072,0.002,2948.2,2946.8,0.86988423]
["bitfinex","ETHUSD",1765979253357,0.002,2948.2,2948.1,0.1816]
["bitfinex","ETHUSD",1765979253750,0.002,2948.2,2948.1,1.1886]
["bitfinex","ETHUSD",1765979253937,0.002,2948.2,2948.1,1.49936327]
["bitfinex","ETHUSD",1765979254560,0.002,2948.2,2948.1,1.90486727]
["bitfinex","ETHUSD",1765979254762,0.002,2948.2,2948.1,1.14285]
["bitfinex","ETHUSD",1765979254974,0.002,2948.2,2948.1,2.095354]
["bitfinex","ETHUSD",1765979255345,0.002,2948.2,2948.1,5.48736919]
["bitfinex","ETHUSD",1765979256142,0.002,2948.2,2948.1,5.96366919]
["bitfinex","ETHUSD",1765979256358,0.0012,2948.2,2948.1,5.96336919]
["bitfinex","ETHUSD",1765979256677,0.0012,2948.2,2948.1,5.55786519]
["bitfinex","ETHUSD",1765979256974,0.0012,2948.2,2948.1,5.36737846]
["bitfinex","ETHUSD",1765979257666,0.0012,2948.2,2948.1,4.90767846]
["bitfinex","ETHUSD",1765979258180,0.0012,2948.2,2948.1,5.36737846]
["bitfinex","ETHUSD",1765979258559,0.0012,2948.2,2948.1,5.77288246]
["bitfinex","ETHUSD",1765979259476,0.0012,2948.2,2948.1,5.22588246]
["bitfinex","ETHUSD",1765979259680,0.0012,2948.2,2948.1,6.97730913]
["bitfinex","ETHUSD",1765979260468,0.0012,2948.2,2948.1,6.43030913]
["bitfinex","ETHUSD",1765979260782,0.0012,2948.2,2948.1,6.97730913]
["bitfinex","ETHUSD",1765979260990,0.0012,2948.2,2948.1,7.01142194]
["bitfinex","ETHUSD",1765979261749,0.0012,2948.2,2948.1,6.46442194]
["bitfinex","ETHUSD",1765979262093,0.0012,2948.2,2948.1,4.94179127]
["bitfinex","ETHUSD",1765979262779,0.0012,2948.2,2948.1,5.84091542]
["bitfinex","ETHUSD",1765979263376,0.00127208,2948.3,2948.1,6.30529565]
["bitfinex","ETHUSD",1765979263555,0.002,2949.4,2948.1,6.30529565]
["bitfinex","ETHUSD",1765979263556,1.687e-05,2948.4,2948.3,7.78587806]
["bitfinex","ETHUSD",1765979263757,1.687e-05,2948.4,2948.3,8.09664133]
["bitfinex","ETHUSD",1765979264087,1.687e-05,2948.4,2948.3,9.70153018]
["bitfinex","ETHUSD",1765979264386,1.687e-05,2948.4,2948.3,1.24676327]
["bitfinex","ETHUSD",1765979264554,1.687e-05,2948.4,2948.3,0.85776327]
["bitfinex","ETHUSD",1765979265366,1.687e-05,2948.4,2948.3,4.24954836]
["bitfinex","ETHUSD",1765979265563,1.687e-05,2948.4,2948.3,3.70254836]
["bitfinex","ETHUSD",1765979265764,1.687e-05,2948.4,2948.3,5.18554836]
["bitfinex","ETHUSD",1765979265962,1.687e-05,2948.4,2948.3,5.72567448]
["bitfinex","ETHUSD",1765979266168,1.687e-05,2948.4,2948.3,5.18554836]
["bitfinex","ETHUSD",1765979266496,1.687e-05,2948.4,2948.3,4.24954836]
["bitfinex","ETHUSD",1765979266994,0.002,2949.4,2949.3,1.1303]
["bitfinex","ETHUSD",1765979267193,0.002,2949.4,2949.3,1.98806327]
["bitfinex","ETHUSD",1765979267484,0.002,2949.4,2949.3,0.85776327]
["bitfinex","ETHUSD",1765979267684,0.002,2949.4,2949.3,4.72469833]
["bitfinex","ETHUSD",1765979267889,0.002,2949.4,2949.3,5.18439833]
["bitfinex","ETHUSD",1765979268193,0.002,2949.4,2949.3,5.21830468]
["bitfinex","ETHUSD",1765979268489,0.002,2949.4,2949.3,6.07602541]
["bitfinex","ETHUSD",1765979268988,0.002,2949.4,2949.3,4.28251114]
["bitfinex","ETHUSD",1765979269191,0.002,2949.4,2949.3,4.72469833]
["bitfinex","ETHUSD",1765979269690,0.002,2949.4,2949.3,4.24839833]
["bitfinex","ETHUSD",1765979270086,0.002,2949.4,2949.3,3.93763506]
["bitfinex","ETHUSD",1765979270287,0.002,2949.4,2949.3,0.547]
["bitfinex","ETHUSD",1765979270464,0.002,2949.4,2949.3,3.93763506]
["bitfinex","ETHUSD",1765979272784,0.002,2949.4,2949.3,0.547]
["bitfinex","ETHUSD",1765979273171,0.002,2949.4,2949.3,4.41393506]
["bitfinex","ETHUSD",1765979273584,0.002,2949.4,2949.3,3.93763506]
["bitfinex","ETHUSD",1765979274289,0.002,2949.4,2949.3,4.41393506]
["bitfinex","ETHUSD",1765979274798,0.002,2949.4,2949.3,4.87363506]
["bitfinex","ETHUSD",1765979275359,0.002,2949.4,2949.3,5.73759694]
["bitfinex","ETHUSD",1765979275894,0.002,2949.4,2949.3,6.23588352]
["bitfinex","ETHUSD",1765979276593,0.002,2949.4,2949.3,5.73759694]
["bitfinex","ETHUSD",1765979276797,0.002,2949.4,2949.3,4.90774787]
["bitfinex","ETHUSD",1765979277598,0.002,2949.4,2949.3,3.93763506]
["bitfinex","ETHUSD",1765979277767,0.002,2949.4,2949.3,4.87363506]
["bitfinex","ETHUSD",1765979277968,0.002,2949.4,2949.3,4.90754141]
["bitfinex","ETHUSD",1765979278163,0.002,2949.4,2949.3,4.87363506]
["bitfinex","ETHUSD",1765979278389,0.002,2949.4,2949.3,5.70348396]
["bitfinex","ETHUSD",1765979278788,0.002,2949.4,2949.3,3.93763506]
["bitfinex","ETHUSD",1765979278993,0.002,2949.4,2949.3,0.547]
["bitfinex","ETHUSD",1765979279296,0.002,2949.4,2949.3,3.93763506]
["bitfinex","ETHUSD",1765979279698,0.002,2949.4,2949.3,0.547]
["bitfinex","ETHUSD",1765979279899,0.2811,2949.4,2948.6,0.1943]
["bitfinex","ETHUSD",1765979280086,0.0028,2949.3,2948.6,3.39138217]
["bitfinex","ETHUSD",1765979280290,0.0028,2949.3,2948.0,0.001]
["bitfinex","ETHUSD",1765979280291,0.1833,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1765979280656,0.1833,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1765979280926,0.53837101,2949.3,2948.6,3.39144]
["bitfinex","ETHUSD",1765979280927,0.2763,2949.2,2948.6,3.39144]
["bitfinex","ETHUSD",1765979281111,0.2763,2949.2,2948.5,3.39150409]
["bitfinex","ETHUSD",1765979281279,0.2763,2949.2,2948.3,3.93875653]
["bitfinex","ETHUSD",1765979281470,0.0028,2948.5,2948.4,3.39156085]
["bitfinex","ETHUSD",1765979281671,0.0028,2948.5,2948.3,3.93873045]
["bitfinex","ETHUSD",1765979282095,0.0028,2948.5,2948.3,7.33051554]
["bitfinex","ETHUSD",1765979282407,3.3906611,2949.3,2948.3,7.33051554]
["bitfinex","ETHUSD",1765979282408,0.002,2949.4,2948.5,0.4597]
["bitfinex","ETHUSD",1765979282594,0.002,2949.4,2948.7,0.49381281]
["bitfinex","ETHUSD",1765979282799,0.002,2949.4,2948.8,0.547]
["bitfinex","ETHUSD",1765979283192,3.66887245,2949.4,2948.8,0.547]
["bitfinex","ETHUSD",1765979283511,0.2763,2949.3,2948.5,0.547]
["bitfinex","ETHUSD",1765979283873,0.2763,2949.3,2948.6,3.39144]
["bitfinex","ETHUSD",1765979284305,3.39065901,2949.3,2948.6,3.39144]
["bitfinex","ETHUSD",1765979284505,0.2763,2949.2,2948.5,3.93850772]
["bitfinex","ETHUSD",1765979284679,0.2763,2949.2,2948.5,7.33006274]
["bitfinex","ETHUSD",1765979284876,0.2763,2949.2,2948.5,3.93850772]
["bitfinex","ETHUSD",1765979285077,0.2763,2949.1,2948.5,0.547]
["bitfinex","ETHUSD",1765979285277,0.2763,2949.1,2948.5,3.93851618]
["bitfinex","ETHUSD",1765979285683,0.2763,2949.1,2948.5,7.3300712]
["bitfinex","ETHUSD",1765979286983,0.2763,2949.1,2948.5,3.93851618]
["bitfinex","ETHUSD",1765979287302,0.002,2949.4,2948.5,7.3300712]
["bitfinex","ETHUSD",1765979287482,0.002,2949.4,2948.6,0.73310712]
["bitfinex","ETHUSD",1765979287681,0.002,2949.4,2948.6,0.76721993]
["bitfinex","ETHUSD",1765979287893,0.002,2949.4,2948.7,6.78264998]
["bitfinex","ETHUSD",1765979288096,0.2763,2949.3,2948.7,3.39132499]
["bitfinex","ETHUSD",1765979288704,0.002,2949.4,2948.7,6.78264998]
["bitfinex","ETHUSD",1765979288906,0.2783,2949.4,2948.8,0.678265]
["bitfinex","ETHUSD",1765979289214,0.2783,2949.4,2948.7,6.78264998]
["bitfinex","ETHUSD",1765979289378,0.002,2949.4,2948.7,3.39132499]
["bitfinex","ETHUSD",1765979289581,0.002,2949.4,2948.7,6.78264998]
["bitfinex","ETHUSD",1765979289987,0.002,2949.4,2949.3,0.9699]
["bitfinex","ETHUSD",1765979290189,0.002,2949.4,2949.3,1.5169]
["bitfinex","ETHUSD",1765979290410,0.002,2949.4,2949.3,2.22588338]
["bitfinex","ETHUSD",1765979291118,0.002,2949.4,2949.3,2.25999619]
["bitfinex","ETHUSD",1765979291324,0.002,2949.4,2949.3,1.55101281]
["bitfinex","ETHUSD",1765979291617,0.002,2949.4,2949.3,0.58111281]
["bitfinex","ETHUSD",1765979291784,0.002,2949.4,2949.3,0.547]
["bitfinex","ETHUSD",1765979291981,0.002,2949.4,2949.3,3.93763506]
["bitfinex","ETHUSD",1765979292408,0.002,2949.4,2949.3,4.90753506]
["bitfinex","ETHUSD",1765979292616,0.002,2949.4,2949.3,5.28457584]
["bitfinex","ETHUSD",1765979292791,0.002,2949.4,2949.3,4.94164787]
["bitfinex","ETHUSD",1765979296016,0.002,2949.4,2949.3,10.33268164]
["bitfinex","ETHUSD",1765979296413,0.002,2949.4,2949.3,4.94164787]
["bitfinex","ETHUSD",1765979296584,0.002,2949.4,2949.3,10.33268164]
["bitfinex","ETHUSD",1765979297419,0.002,2949.4,2949.3,4.94164787]
["bitfinex","ETHUSD",1765979297621,0.002,2949.4,2949.3,11.16592089]
["bitfinex","ETHUSD",1765979300398,0.002,2949.4,2949.3,5.77488712]
["bitfinex","ETHUSD",1765979301017,0.002,2949.4,2949.3,5.28798712]
["bitfinex","ETHUSD",1765979301223,0.002,2949.4,2949.3,4.80498712]
["bitfinex","ETHUSD",1765979301524,0.002,2949.4,2949.3,3.93763506]
["bitfinex","ETHUSD",1765979301690,0.002,2949.4,2949.3,4.42063506]
["bitfinex","ETHUSD",1765979302889,0.002,2949.4,2949.3,0.547]
["bitfinex","ETHUSD",1765979302890,0.5475,2949.4,2949.3,0.547]
["bitfinex","ETHUSD",1765979303094,0.5475,2949.4,2949.0,3.39087556]
["bitfinex","ETHUSD",1765979303391,0.1823,2949.2,2948.7,0.547]
["bitfinex","ETHUSD",1765979303813,0.002,2949.4,2949.0,6.78189575]
["bitfinex","ETHUSD",1765979304030,0.002,2949.4,2949.3,0.483]
["bitfinex","ETHUSD",1765979304231,0.002,2949.4,2949.3,0.52080635]
["bitfinex","ETHUSD",1765979304232,0.0012,2949.4,2949.3,0.52080635]
["bitfinex","ETHUSD",1765979304432,0.166,2951.0,2949.5,0.4869]
["bitfinex","ETHUSD",1765979304615,0.166,2951.0,2950.1,0.1819]
["bitfinex","ETHUSD",1765979304616,0.4525,2950.9,2950.1,0.1819]
["bitfinex","ETHUSD",1765979304926,3.56965571,2952.2,2950.2,11.32178548]
["bitfinex","ETHUSD",1765979304927,0.4525,2951.2,2950.2,11.32178548]
["bitfinex","ETHUSD",1765979305226,0.4525,2951.2,2950.2,7.93218478]
["bitfinex","ETHUSD",1765979305525,3.56565458,2951.3,2950.3,0.4869]
["bitfinex","ETHUSD",1765979305731,0.6505,2950.3,2950.2,0.547]
["bitfinex","ETHUSD",1765979305935,0.1822,2949.9,2949.2,0.52101281]
["bitfinex","ETHUSD",1765979306139,1.01138023,2951.2,2949.9,3.38993385]
["bitfinex","ETHUSD",1765979306140,0.166,2950.6,2949.9,3.38993385]
["bitfinex","ETHUSD",1765979306427,0.4525,2951.2,2950.1,0.6688]
["bitfinex","ETHUSD",1765979306605,0.1773,2951.3,2950.3,0.4869]
["bitfinex","ETHUSD",1765979306944,0.1773,2951.3,2950.5,0.4869]
["bitfinex","ETHUSD",1765979307153,0.7115,2950.7,2949.6,0.4869]
["bitfinex","ETHUSD",1765979307309,0.4525,2951.1,2950.1,0.1819]
["bitfinex","ETHUSD",1765979307514,0.4525,2951.1,2950.3,6.77896779]
["bitfinex","ETHUSD",1765979307805,0.1773,2951.3,2950.3,15.55948737]
["bitfinex","ETHUSD",1765979308006,0.1773,2951.3,2950.3,12.17000156]
["bitfinex","ETHUSD",1765979308209,0.1773,2951.3,2950.4,0.4869]
["bitfinex","ETHUSD",1765979308450,0.1773,2951.5,2950.6,0.4869]
["bitfinex","ETHUSD",1765979309155,3.5654628,2951.5,2950.8,0.03411281]
["bitfinex","ETHUSD",1765979309452,4.30604805,2951.5,2950.8,0.03411281]
["bitfinex","ETHUSD",1765979309653,4.30604805,2951.5,2950.5,0.547]
["bitfinex","ETHUSD",1765979309654,0.6505,2950.6,2950.5,0.547]
["bitfinex","ETHUSD",1765979309941,0.0649,2950.5,2949.4,0.4869]
["bitfinex","ETHUSD",1765979310112,0.0649,2950.5,2949.5,0.547]
["bitfinex","ETHUSD",1765979310509,0.0649,2950.5,2949.7,3.39014887]
["bitfinex","ETHUSD",1765979310933,0.0649,2950.5,2949.6,3.39026589]
["bitfinex","ETHUSD",1765979311113,7.23124186,2950.4,2949.6,3.39026589]
["bitfinex","ETHUSD",1765979311310,0.1822,2949.6,2949.5,0.547]
["bitfinex","ETHUSD",1765979311642,0.1822,2949.6,2949.3,3.391573]
["bitfinex","ETHUSD",1765979311643,0.0965,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1765979311940,0.5455,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1765979313021,0.46438023,2950.1,2949.3,0.001]
["bitfinex","ETHUSD",1765979313022,0.166,2950.6,2949.3,0.001]
["bitfinex","ETHUSD",1765979313221,0.166,2950.6,2949.6,5.39103377]
["bitfinex","ETHUSD",1765979313425,0.4525,2950.5,2949.7,0.548]
["bitfinex","ETHUSD",1765979315252,0.4525,2950.5,2949.8,6.78012068]
["bitfinex","ETHUSD",1765979315558,3.55521344,2950.6,2949.8,6.78012068]
["bitfinex","ETHUSD",1765979316235,0.4701,2950.5,2949.7,3.93815206]
["bitfinex","ETHUSD",1765979316434,0.4701,2950.3,2949.7,3.93815206]
["bitfinex","ETHUSD",1765979316941,0.1822,2949.8,2949.7,0.548]
["bitfinex","ETHUSD",1765979317256,0.4662,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1765979317557,0.5492,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1765979318950,0.4701,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1765979319149,0.4701,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1765979319350,0.0791,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1765979320664,3.9358201,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1765979321039,0.5453,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1765979321230,0.0791,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1765979322033,0.5453,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1765979322633,0.4701,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1765979322867,0.0791,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1765979323447,0.4701,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1765979323648,0.5453,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1765979325578,0.87432606,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1765979325868,0.1822,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1765979327573,0.1822,2949.8,2949.3,0.4813]
["bitfinex","ETHUSD",1765979327878,0.4701,2950.0,2949.3,0.4813]
["bitfinex","ETHUSD",1765979327879,0.4701,2950.3,2949.4,0.0339052]
["bitfinex","ETHUSD",1765979328042,0.4701,2950.3,2949.3,1.06241281]
["bitfinex","ETHUSD",1765979328366,0.4693,2950.3,2949.3,0.58211281]
["bitfinex","ETHUSD",1765979328758,0.4693,2950.3,2949.5,0.03411281]
["bitfinex","ETHUSD",1765979328942,3.93828555,2950.5,2949.8,0.03411281]
["bitfinex","ETHUSD",1765979328943,0.002,2950.5,2949.8,0.03411281]
["bitfinex","ETHUSD",1765979329145,0.002,2950.5,2949.9,5.93803377]
["bitfinex","ETHUSD",1765979329439,0.002,2950.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1765979329982,0.002,2950.5,2950.4,4.36287093]
["bitfinex","ETHUSD",1765979330141,0.002,2950.5,2950.4,4.46346463]
["bitfinex","ETHUSD",1765979330472,0.002,2950.5,2950.4,3.93637093]
["bitfinex","ETHUSD",1765979330780,0.002,2950.5,2950.4,4.42957093]
["bitfinex","ETHUSD",1765979331080,0.002,2950.5,2950.4,0.547]
["bitfinex","ETHUSD",1765979331278,0.002,2950.5,2950.4,3.93637093]
["bitfinex","ETHUSD",1765979332081,0.0804,2950.5,2950.4,0.547]
["bitfinex","ETHUSD",1765979332381,0.0804,2950.5,2950.0,0.03411281]
["bitfinex","ETHUSD",1765979332382,0.0822,2950.1,2950.0,0.547]
["bitfinex","ETHUSD",1765979332570,0.5445,2950.1,2950.0,0.547]
["bitfinex","ETHUSD",1765979332876,0.0784,2950.1,2950.0,0.547]
["bitfinex","ETHUSD",1765979333083,0.6523,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1765979333380,0.4701,2949.8,2949.4,3.39049703]
["bitfinex","ETHUSD",1765979333673,0.5446,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1765979334260,0.4662,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1765979334560,0.1822,2949.9,2949.3,6.18428005]
["bitfinex","ETHUSD",1765979334739,0.4701,2950.2,2949.3,6.18428005]
["bitfinex","ETHUSD",1765979334942,3.39127073,2950.5,2949.3,6.18428005]
["bitfinex","ETHUSD",1765979334943,0.002,2950.5,2949.4,0.0339052]
["bitfinex","ETHUSD",1765979335144,0.002,2950.5,2949.5,0.4803]
["bitfinex","ETHUSD",1765979335607,0.002,2950.5,2950.4,1.00761281]
["bitfinex","ETHUSD",1765979335739,0.002,2950.5,2950.4,1.58850651]
["bitfinex","ETHUSD",1765979335943,0.002,2950.5,2950.4,1.76898844]
["bitfinex","ETHUSD",1765979336144,0.002,2951.7,2951.6,0.1822]
["bitfinex","ETHUSD",1765979336343,0.002,2951.7,2951.6,0.7292]
["bitfinex","ETHUSD",1765979336583,0.002,2951.7,2951.6,0.547]
["bitfinex","ETHUSD",1765979336766,0.002,2951.7,2951.6,1.0273]
["bitfinex","ETHUSD",1765979337370,0.002,2951.7,2951.6,7.53346428]
["bitfinex","ETHUSD",1765979337572,0.00791347,2952.1,2951.8,0.4803]
["bitfinex","ETHUSD",1765979338671,0.00791347,2952.1,2951.7,0.405504]
["bitfinex","ETHUSD",1765979338985,0.00791347,2952.1,2951.8,0.4803]
["bitfinex","ETHUSD",1765979339347,0.00791347,2952.1,2952.0,0.51441281]
["bitfinex","ETHUSD",1765979339550,0.00791347,2952.1,2952.0,3.93453387]
["bitfinex","ETHUSD",1765979339763,0.00791347,2952.1,2952.0,0.547]
["bitfinex","ETHUSD",1765979340364,0.00791347,2952.1,2951.6,0.548]
["bitfinex","ETHUSD",1765979340579,0.00791347,2952.1,2951.9,0.4803]
["bitfinex","ETHUSD",1765979340880,0.00791347,2952.1,2952.0,1.50179214]
["bitfinex","ETHUSD",1765979341082,0.00791347,2952.1,2952.0,1.46791681]
["bitfinex","ETHUSD",1765979341391,0.00791347,2952.1,2952.0,2.22477452]
["bitfinex","ETHUSD",1765979341686,0.00791347,2952.1,2952.0,6.07668862]
["bitfinex","ETHUSD",1765979342076,0.00791347,2952.1,2952.0,5.12318462]
["bitfinex","ETHUSD",1765979342258,0.00791347,2952.1,2952.0,5.52868862]
["bitfinex","ETHUSD",1765979342653,0.00791347,2952.1,2952.0,6.11056395]
["bitfinex","ETHUSD",1765979342963,0.1843,2954.0,2952.2,0.405504]
["bitfinex","ETHUSD",1765979343157,3.56954313,2954.0,2953.1,0.03411281]
["bitfinex","ETHUSD",1765979343368,5.63628005,2955.1,2953.1,0.03411281]
["bitfinex","ETHUSD",1765979343369,5.76358005,2955.0,2953.4,0.03411281]
["bitfinex","ETHUSD",1765979343604,6.76819164,2955.0,2953.7,0.4803]
["bitfinex","ETHUSD",1765979343879,6.76819164,2955.0,2953.5,3.3857716]
["bitfinex","ETHUSD",1765979343880,5.63628005,2954.9,2953.5,3.3857716]
["bitfinex","ETHUSD",1765979344091,10.15228853,2955.0,2953.6,0.548]
["bitfinex","ETHUSD",1765979344092,6.76819164,2955.0,2953.6,0.548]
["bitfinex","ETHUSD",1765979344497,0.002,2954.5,2953.7,0.4872]
["bitfinex","ETHUSD",1765979344884,0.002,2954.5,2953.6,0.548]
["bitfinex","ETHUSD",1765979345084,0.002,2954.5,2953.7,0.4872]
["bitfinex","ETHUSD",1765979345395,0.002,2954.5,2953.6,0.548]
["bitfinex","ETHUSD",1765979345600,0.002,2954.5,2953.8,0.4872]
["bitfinex","ETHUSD",1765979345896,0.002,2954.5,2954.2,0.4872]
["bitfinex","ETHUSD",1765979346194,0.002,2954.5,2954.1,0.1936]
["bitfinex","ETHUSD",1765979346195,0.002,2954.5,2954.4,0.4872]
["bitfinex","ETHUSD",1765979346395,0.002,2954.5,2954.3,1.0362]
["bitfinex","ETHUSD",1765979346701,0.002,2954.5,2954.4,0.4872]
["bitfinex","ETHUSD",1765979346866,0.002,2954.5,2954.4,0.549]
["bitfinex","ETHUSD",1765979347066,0.002,2954.5,2953.7,7.25836836]
["bitfinex","ETHUSD",1765979347278,0.002,2954.5,2953.9,0.4872]
["bitfinex","ETHUSD",1765979347476,0.002,2954.5,2953.8,0.58285469]
["bitfinex","ETHUSD",1765979347477,0.002,2954.5,2954.3,3.38489659]
["bitfinex","ETHUSD",1765979347682,3.38490743,2957.0,2954.4,2.30338023]
["bitfinex","ETHUSD",1765979347683,0.003,2957.0,2954.4,2.30338023]
["bitfinex","ETHUSD",1765979347890,0.003,2957.0,2956.7,0.4872]
["bitfinex","ETHUSD",1765979348089,0.003,2957.0,2956.8,0.55]
["bitfinex","ETHUSD",1765979348297,0.003,2957.0,2956.9,0.4393232]
["bitfinex","ETHUSD",1765979348500,0.003,2957.0,2956.4,0.55]
["bitfinex","ETHUSD",1765979348880,0.003,2957.0,2955.9,0.4592]
["bitfinex","ETHUSD",1765979349078,3.38482031,2957.0,2955.8,0.1996]
["bitfinex","ETHUSD",1765979349374,0.003,2957.0,2955.7,0.55]
["bitfinex","ETHUSD",1765979349560,0.003,2957.0,2956.3,0.4592]
["bitfinex","ETHUSD",1765979349762,0.003,2957.0,2956.6,0.4592]
["bitfinex","ETHUSD",1765979350107,0.003,2957.0,2956.7,0.405504]
["bitfinex","ETHUSD",1765979350297,0.03411281,2957.5,2956.9,0.4592]
["bitfinex","ETHUSD",1765979350815,0.03411281,2957.5,2956.8,0.7506]
["bitfinex","ETHUSD",1765979350816,0.03411281,2957.5,2957.2,0.4592]
["bitfinex","ETHUSD",1765979351162,0.03411281,2957.5,2957.2,0.864704]
["bitfinex","ETHUSD",1765979351163,0.1,2957.3,2957.2,0.864704]
["bitfinex","ETHUSD",1765979351577,0.1,2957.3,2957.2,4.96823727]
["bitfinex","ETHUSD",1765979351784,0.1,2957.3,2956.8,0.7506]
["bitfinex","ETHUSD",1765979351980,6.87053259,2957.3,2956.8,0.551]
["bitfinex","ETHUSD",1765979352198,0.0009,2957.2,2956.4,0.551]
["bitfinex","ETHUSD",1765979352397,6.86293259,2957.3,2956.4,0.551]
["bitfinex","ETHUSD",1765979352597,0.002,2957.0,2956.4,0.551]
["bitfinex","ETHUSD",1765979352775,0.002,2957.0,2956.5,0.49331281]
["bitfinex","ETHUSD",1765979352978,0.1693,2956.9,2955.5,0.1996]
["bitfinex","ETHUSD",1765979353188,0.002,2957.0,2956.3,0.4592]
["bitfinex","ETHUSD",1765979353380,0.002,2957.0,2956.6,0.4592]
["bitfinex","ETHUSD",1765979353580,0.002,2957.0,2956.4,0.552]
["bitfinex","ETHUSD",1765979354000,0.1693,2956.9,2955.6,0.4592]
["bitfinex","ETHUSD",1765979354311,0.46608023,2956.4,2954.8,0.4592]
["bitfinex","ETHUSD",1765979354470,0.46608023,2956.4,2953.8,3.58504057]
["bitfinex","ETHUSD",1765979354471,6.35080487,2955.6,2954.2,0.4592]
["bitfinex","ETHUSD",1765979354671,0.552,2955.5,2954.2,0.4592]
["bitfinex","ETHUSD",1765979354870,1.08719251,2956.3,2954.4,0.4592]
["bitfinex","ETHUSD",1765979354871,8.82739823,2956.0,2954.4,0.4592]
["bitfinex","ETHUSD",1765979355099,2.32231,2955.6,2954.4,0.4592]
["bitfinex","ETHUSD",1765979355306,0.0017,2955.5,2953.8,0.1996]
["bitfinex","ETHUSD",1765979355467,0.46438023,2955.6,2953.6,0.001]
["bitfinex","ETHUSD",1765979355468,0.0027,2954.8,2953.6,0.001]
["bitfinex","ETHUSD",1765979355673,10.15567143,2954.8,2953.6,0.001]
["bitfinex","ETHUSD",1765979355875,0.0043,2954.4,2953.6,0.001]
["bitfinex","ETHUSD",1765979356191,0.0043,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1765979356392,0.0043,2953.9,2951.9,0.1996]
["bitfinex","ETHUSD",1765979356393,0.0043,2953.7,2951.9,0.1996]
["bitfinex","ETHUSD",1765979356595,0.63551049,2953.8,2951.7,0.553]
["bitfinex","ETHUSD",1765979356596,0.0059,2953.1,2951.7,0.553]
["bitfinex","ETHUSD",1765979356799,6.35080487,2952.7,2951.1,0.03411281]
["bitfinex","ETHUSD",1765979356967,0.0059,2952.5,2950.9,0.1996]
["bitfinex","ETHUSD",1765979357173,0.0059,2952.5,2950.4,0.18048193]
["bitfinex","ETHUSD",1765979357372,0.0059,2952.5,2950.3,0.23449485]
["bitfinex","ETHUSD",1765979357373,0.0014,2951.8,2950.3,0.2006]
["bitfinex","ETHUSD",1765979357590,0.0014,2951.7,2950.3,0.2006]
["bitfinex","ETHUSD",1765979357872,0.0014,2951.5,2950.3,0.001]
["bitfinex","ETHUSD",1765979358067,11.69052,2951.4,2950.3,0.001]
["bitfinex","ETHUSD",1765979358271,0.1629,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1765979358767,0.6279,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1765979358983,0.4932,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1765979359482,0.1347,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1765979359682,6.91253334,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1765979360116,0.1347,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1765979360333,0.1347,2950.8,2949.7,6.35080487]
["bitfinex","ETHUSD",1765979360334,0.4932,2950.3,2949.3,0.001]
["bitfinex","ETHUSD",1765979360628,0.4932,2950.2,2949.3,0.001]
["bitfinex","ETHUSD",1765979360786,6.35080487,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1765979360982,18.324357,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1765979361186,0.4932,2949.3,2949.1,0.001]
["bitfinex","ETHUSD",1765979361587,0.555,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1765979361588,0.4932,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1765979361890,0.6599,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1765979362100,8.77855523,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1765979362303,8.77855523,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1765979362499,8.77855523,2949.2,2947.2,0.001]
["bitfinex","ETHUSD",1765979362500,0.4932,2947.8,2947.2,0.001]
["bitfinex","ETHUSD",1765979362717,8.042712,2946.8,2946.7,0.75773924]
["bitfinex","ETHUSD",1765979362920,0.95758023,2946.8,2946.7,0.75773924]
["bitfinex","ETHUSD",1765979363292,1.51358023,2946.8,2946.7,0.75773924]
["bitfinex","ETHUSD",1765979363604,0.4932,2946.8,2946.7,0.75773924]
["bitfinex","ETHUSD",1765979363809,3.39341227,2946.9,2946.7,0.75773924]
["bitfinex","ETHUSD",1765979364003,0.4932,2946.8,2946.7,0.75773924]
["bitfinex","ETHUSD",1765979364217,0.4932,2946.9,2946.7,0.75773924]
["bitfinex","ETHUSD",1765979364515,3.85672982,2947.9,2946.7,0.75773924]
["bitfinex","ETHUSD",1765979364516,0.6249,2946.8,2946.7,0.75773924]
["bitfinex","ETHUSD",1765979365222,10.17811704,2947.5,2946.7,0.75773924]
["bitfinex","ETHUSD",1765979365223,0.4932,2947.4,2946.7,0.75773924]
["bitfinex","ETHUSD",1765979365388,0.558,2947.5,2946.7,1.25288789]
["bitfinex","ETHUSD",1765979365588,0.46438023,2948.0,2946.7,1.25288789]
["bitfinex","ETHUSD",1765979365589,3.3923604,2947.8,2946.7,0.75773924]
["bitfinex","ETHUSD",1765979365899,1.0512,2947.7,2946.7,0.75773924]
["bitfinex","ETHUSD",1765979366427,0.4932,2947.6,2946.7,0.75773924]
["bitfinex","ETHUSD",1765979366795,3.39201519,2948.1,2946.7,7.54497187]
["bitfinex","ETHUSD",1765979366998,3.39201519,2948.1,2946.9,0.4592]
["bitfinex","ETHUSD",1765979367196,0.558,2948.0,2946.9,0.4592]
["bitfinex","ETHUSD",1765979367404,0.4932,2947.9,2946.7,0.75773924]
["bitfinex","ETHUSD",1765979367608,3.39247548,2947.7,2946.7,0.75773924]
["bitfinex","ETHUSD",1765979367798,0.46438023,2947.6,2946.7,0.75773924]
["bitfinex","ETHUSD",1765979367997,0.0749,2947.0,2946.7,0.70093924]
["bitfinex","ETHUSD",1765979368502,0.4932,2947.4,2946.7,0.70093924]
["bitfinex","ETHUSD",1765979369117,0.4932,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1765979369624,3.8861359,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1765979369814,0.4932,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1765979370218,0.0749,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765979370522,0.0749,2947.1,2946.9,0.001]
["bitfinex","ETHUSD",1765979370895,0.46438023,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1765979371143,0.5681,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765979371598,3.9613813,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765979371793,0.53928023,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765979371999,4.42576153,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765979373500,16.12355253,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765979373695,18.36672614,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765979373899,10.34079714,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765979374144,4.98476153,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765979374443,0.5681,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765979374608,0.51983341,2947.0,2946.9,0.56]
["bitfinex","ETHUSD",1765979375397,0.46438023,2947.7,2946.9,0.56]
["bitfinex","ETHUSD",1765979375631,0.46438023,2947.7,2946.9,0.001]
["bitfinex","ETHUSD",1765979375932,0.46438023,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1765979376234,0.46358023,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1765979376532,1.52771149,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1765979376733,3.841564,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1765979376907,6.35080487,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1765979377114,0.56,2947.1,2946.9,0.001]
["bitfinex","ETHUSD",1765979377309,1.52771149,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1765979377631,6.35080487,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1765979377934,3.39316616,2947.1,2946.9,0.001]
["bitfinex","ETHUSD",1765979378912,0.46438023,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765979379535,0.56,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1765979379740,6.78564158,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1765979379935,0.46438023,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1765979381637,10.17846237,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1765979381638,3.39282079,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1765979381937,13.5666802,2948.4,2946.9,0.41055221]
["bitfinex","ETHUSD",1765979382152,1.02438023,2948.3,2946.9,0.41055221]
["bitfinex","ETHUSD",1765979382649,11.78738023,2948.1,2946.9,0.41055221]
["bitfinex","ETHUSD",1765979382855,1.02438023,2948.3,2946.9,0.001]
["bitfinex","ETHUSD",1765979383221,13.5666802,2948.4,2946.9,0.001]
["bitfinex","ETHUSD",1765979383518,0.46438023,2948.3,2946.9,0.001]
["bitfinex","ETHUSD",1765979383723,0.46438023,2948.0,2946.9,0.001]
["bitfinex","ETHUSD",1765979384742,0.559,2947.9,2946.9,0.001]
["bitfinex","ETHUSD",1765979384941,2.0181441,2947.9,2946.9,0.001]
["bitfinex","ETHUSD",1765979385148,0.559,2947.9,2946.9,0.001]
["bitfinex","ETHUSD",1765979385344,0.46438023,2948.0,2947.0,0.03411281]
["bitfinex","ETHUSD",1765979385546,0.46438023,2948.0,2947.1,0.03411281]
["bitfinex","ETHUSD",1765979385781,3.39190014,2948.2,2947.3,3.42693528]
["bitfinex","ETHUSD",1765979385958,10.17573085,2948.2,2947.3,0.34610481]
["bitfinex","ETHUSD",1765979386120,10.17573085,2948.2,2947.0,0.559]
["bitfinex","ETHUSD",1765979386121,0.46438023,2948.1,2947.0,0.59311281]
["bitfinex","ETHUSD",1765979386953,6.78380028,2948.2,2947.2,0.03411281]
["bitfinex","ETHUSD",1765979387142,10.17573085,2948.2,2947.0,0.559]
["bitfinex","ETHUSD",1765979387344,0.46438023,2948.1,2947.0,0.559]
["bitfinex","ETHUSD",1765979387754,0.46438023,2947.9,2947.0,0.559]
["bitfinex","ETHUSD",1765979388296,0.46438023,2947.9,2947.2,0.03411281]
["bitfinex","ETHUSD",1765979388457,0.46438023,2947.9,2947.3,0.03411281]
["bitfinex","ETHUSD",1765979388827,0.46438023,2947.9,2947.1,0.03411281]
["bitfinex","ETHUSD",1765979389263,0.46438023,2947.9,2947.1,0.43285141]
["bitfinex","ETHUSD",1765979389949,0.46438023,2947.9,2947.0,0.559]
["bitfinex","ETHUSD",1765979389950,0.46438023,2947.7,2947.0,0.59311281]
["bitfinex","ETHUSD",1765979390344,0.46438023,2947.7,2947.0,0.559]
["bitfinex","ETHUSD",1765979390761,0.46438023,2947.7,2946.9,0.001]
["bitfinex","ETHUSD",1765979390966,0.46438023,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1765979391191,0.558,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1765979391476,0.46438023,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1765979391764,1.20169874,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1765979392067,0.46438023,2947.1,2946.9,0.001]
["bitfinex","ETHUSD",1765979392429,4.44213023,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765979392759,10.7929351,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765979393264,4.212466,2946.6,2946.5,0.70670717]
["bitfinex","ETHUSD",1765979393490,6.16682823,2946.6,2946.5,0.70670717]
["bitfinex","ETHUSD",1765979393693,6.16682823,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765979393694,13.95768083,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765979394007,16.02392276,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765979394287,10.99954176,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765979394690,11.17670288,2946.6,2946.5,1e-08]
["bitfinex","ETHUSD",1765979395270,0.86988423,2946.5,2945.7,0.001]
["bitfinex","ETHUSD",1765979395592,19.66208575,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979395811,20.62558975,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979396015,24.02025333,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979396314,3.85904381,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979396463,7.85961281,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979396660,5.86339481,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979396860,13.24195081,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979397065,14.00546637,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979397297,4.21705537,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979397622,16.29577837,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979397768,16.85377837,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979397963,20.51753537,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979398168,12.50870837,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979398368,4.77505537,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979398565,8.99480537,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979398762,3.85904381,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979399009,4.41704381,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979399213,10.77812381,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979399568,11.18362781,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979399764,8.10573381,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979400013,11.82632188,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979400199,16.72593688,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979400378,8.33054988,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979400578,3.95266358,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979401007,3.39466358,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979401316,6.78771422,2946.5,2945.7,0.001]
["bitfinex","ETHUSD",1765979401477,3.402222,2946.4,2945.7,0.001]
["bitfinex","ETHUSD",1765979401673,11.29707652,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979401886,11.85507652,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979402088,12.8675721,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979402283,13.33195233,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979402706,12.44921433,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979402916,14.03359023,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979403400,11.33439323,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979403573,6.00141971,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979403773,9.07324471,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979404301,10.89204771,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979404512,9.94881771,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979404671,3.39466358,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979405308,3.85904381,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979405606,3.39413484,2946.3,2945.7,0.001]
["bitfinex","ETHUSD",1765979405607,0.1657,2946.6,2945.7,0.001]
["bitfinex","ETHUSD",1765979405904,0.1657,2946.6,2945.7,0.493]
["bitfinex","ETHUSD",1765979406105,3.55944578,2946.6,2945.8,3.39466358]
["bitfinex","ETHUSD",1765979406287,0.1657,2946.6,2945.9,0.72824047]
["bitfinex","ETHUSD",1765979406482,0.1657,2946.6,2945.7,0.001]
["bitfinex","ETHUSD",1765979406483,0.6219,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979406804,6.9531924,2946.6,2945.8,0.492]
["bitfinex","ETHUSD",1765979407004,0.1657,2946.8,2945.8,0.492]
["bitfinex","ETHUSD",1765979407186,10.34556975,2947.0,2945.8,0.492]
["bitfinex","ETHUSD",1765979407386,0.4627,2946.8,2945.8,0.492]
["bitfinex","ETHUSD",1765979407597,0.4627,2946.8,2945.9,0.7282517]
["bitfinex","ETHUSD",1765979407791,0.4627,2946.8,2945.9,1.2202517]
["bitfinex","ETHUSD",1765979408177,7.24995352,2946.7,2945.9,1.2202517]
["bitfinex","ETHUSD",1765979408371,7.24995352,2946.7,2946.0,0.185]
["bitfinex","ETHUSD",1765979408372,0.46438023,2946.7,2946.0,0.185]
["bitfinex","ETHUSD",1765979408583,0.92708023,2946.7,2945.9,3.39453736]
["bitfinex","ETHUSD",1765979408783,0.94878023,2946.7,2945.8,0.6909]
["bitfinex","ETHUSD",1765979409207,0.46438023,2946.7,2945.9,6.82319953]
["bitfinex","ETHUSD",1765979409410,0.46438023,2946.8,2945.9,3.42865118]
["bitfinex","ETHUSD",1765979409582,0.46438023,2946.8,2945.9,0.44616793]
["bitfinex","ETHUSD",1765979409777,0.4844,2946.7,2945.9,0.03411281]
["bitfinex","ETHUSD",1765979410109,0.4844,2946.7,2945.8,0.1989]
["bitfinex","ETHUSD",1765979410411,0.6625,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1765979410613,0.6625,2945.8,2945.6,0.001]
["bitfinex","ETHUSD",1765979410614,0.4892,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1765979410778,0.0048,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1765979410982,0.4844,2946.1,2945.6,0.001]
["bitfinex","ETHUSD",1765979410983,0.1657,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1765979411392,0.6501,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1765979411591,0.46438023,2946.5,2945.1,0.03411281]
["bitfinex","ETHUSD",1765979411592,0.46438023,2946.5,2945.4,0.4926]
["bitfinex","ETHUSD",1765979411807,0.46438023,2946.5,2945.7,0.4926]
["bitfinex","ETHUSD",1765979412120,0.94878023,2946.5,2945.4,0.4926]
["bitfinex","ETHUSD",1765979412312,0.46438023,2946.3,2945.5,0.52671281]
["bitfinex","ETHUSD",1765979412709,0.4844,2946.2,2945.3,0.03411281]
["bitfinex","ETHUSD",1765979412896,0.46438023,2946.3,2945.3,0.52671281]
["bitfinex","ETHUSD",1765979413097,0.46438023,2946.3,2945.4,0.4926]
["bitfinex","ETHUSD",1765979413314,0.4844,2946.2,2945.0,0.59111281]
["bitfinex","ETHUSD",1765979413515,3.3938861,2946.5,2946.2,0.4571]
["bitfinex","ETHUSD",1765979413694,6.7877722,2946.5,2946.1,0.1989]
["bitfinex","ETHUSD",1765979414014,0.4844,2946.3,2945.5,0.03411281]
["bitfinex","ETHUSD",1765979414194,6.78863582,2946.1,2945.2,3.42942118]
["bitfinex","ETHUSD",1765979414385,6.78863582,2946.1,2945.0,3.98661458]
["bitfinex","ETHUSD",1765979414386,0.46438023,2946.0,2945.0,0.59111281]
["bitfinex","ETHUSD",1765979414711,0.1955,2945.9,2945.2,3.4294547]
["bitfinex","ETHUSD",1765979414891,0.1955,2945.9,2945.2,0.03411281]
["bitfinex","ETHUSD",1765979415093,0.6799,2945.9,2945.0,0.557]
["bitfinex","ETHUSD",1765979415297,0.9552,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1765979415595,0.4844,2945.8,2945.4,0.001]
["bitfinex","ETHUSD",1765979416223,1.02138023,2946.0,2945.4,0.001]
["bitfinex","ETHUSD",1765979416224,0.46438023,2946.0,2945.4,0.001]
["bitfinex","ETHUSD",1765979416524,0.46438023,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1765979417226,0.46438023,2945.7,2944.3,0.001]
["bitfinex","ETHUSD",1765979417227,0.94878023,2945.4,2944.3,0.001]
["bitfinex","ETHUSD",1765979417520,5.89180109,2945.3,2944.3,0.001]
["bitfinex","ETHUSD",1765979417727,0.4844,2945.2,2944.3,0.001]
["bitfinex","ETHUSD",1765979418222,0.46438023,2945.2,2944.3,0.001]
["bitfinex","ETHUSD",1765979418429,0.46438023,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1765979418644,0.46438023,2944.6,2944.5,0.3693]
["bitfinex","ETHUSD",1765979419318,0.93518023,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1765979419714,1.41958023,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1765979420294,4.81562723,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1765979420602,5.63678312,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1765979420804,0.9542,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1765979421235,18.95610623,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1765979421529,21.53115323,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1765979421849,1.1497,2943.7,2943.6,0.6]
["bitfinex","ETHUSD",1765979422007,2.17108023,2943.7,2943.6,0.6]
["bitfinex","ETHUSD",1765979422197,2.92263154,2943.7,2943.6,0.6]
["bitfinex","ETHUSD",1765979422397,15.68313484,2943.7,2943.6,0.6]
["bitfinex","ETHUSD",1765979422611,16.24013484,2943.7,2943.6,0.6]
["bitfinex","ETHUSD",1765979422833,1.38908023,2943.6,2943.5,0.4124]
["bitfinex","ETHUSD",1765979423127,1.38908023,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1765979423128,19.68017923,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1765979423329,1.30948423,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1765979423548,1.30948423,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1765979423549,27.23366508,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1765979423720,6.27701308,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1765979423918,0.557,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1765979424251,0.4844,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1765979424456,3.86227353,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1765979424767,0.46438023,2943.0,2942.9,0.3723]
["bitfinex","ETHUSD",1765979424942,0.557,2943.8,2942.9,0.3723]
["bitfinex","ETHUSD",1765979425316,0.4844,2943.7,2942.9,0.001]
["bitfinex","ETHUSD",1765979425753,0.46438023,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1765979426458,3.3978933,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1765979426820,3.86227353,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1765979427522,4.81747353,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1765979427962,0.556,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1765979427963,1.18918438,2943.7,2942.9,0.3713]
["bitfinex","ETHUSD",1765979428118,1.02038023,2943.7,2942.9,0.3713]
["bitfinex","ETHUSD",1765979428434,16.00145399,2943.3,2942.3,0.3713]
["bitfinex","ETHUSD",1765979428758,16.55745399,2943.3,2942.3,0.3713]
["bitfinex","ETHUSD",1765979429172,16.55745399,2943.3,2941.7,0.03511281]
["bitfinex","ETHUSD",1765979429173,0.4708,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1765979429340,0.46438023,2941.9,2941.7,0.001]
["bitfinex","ETHUSD",1765979429723,0.557,2942.1,2941.7,0.001]
["bitfinex","ETHUSD",1765979429919,1.41958023,2941.9,2941.7,0.001]
["bitfinex","ETHUSD",1765979430143,1.41958023,2941.9,2940.6,4.00161756]
["bitfinex","ETHUSD",1765979430144,0.4373,2941.8,2940.7,0.1812]
["bitfinex","ETHUSD",1765979430322,1.0414,2941.7,2940.7,0.1812]
["bitfinex","ETHUSD",1765979430643,5.80881308,2941.4,2940.7,0.1812]
["bitfinex","ETHUSD",1765979430977,6.29321308,2941.4,2940.6,0.601]
["bitfinex","ETHUSD",1765979431274,0.46438023,2941.4,2940.6,0.601]
["bitfinex","ETHUSD",1765979431482,0.46438023,2941.4,2940.7,0.78958987]
["bitfinex","ETHUSD",1765979431677,0.46438023,2941.4,2940.8,0.3713]
["bitfinex","ETHUSD",1765979432060,0.962504,2942.2,2940.8,0.40541281]
["bitfinex","ETHUSD",1765979432257,0.405504,2942.1,2940.8,0.40541281]
["bitfinex","ETHUSD",1765979432456,0.46438023,2941.9,2940.9,3.40031963]
["bitfinex","ETHUSD",1765979432658,0.46438023,2941.9,2941.0,0.3713]
["bitfinex","ETHUSD",1765979433265,0.46438023,2941.9,2940.8,3.43454289]
["bitfinex","ETHUSD",1765979433467,0.46438023,2941.9,2940.8,7.20627814]
["bitfinex","ETHUSD",1765979433675,0.46438023,2941.9,2941.1,0.3713]
["bitfinex","ETHUSD",1765979433876,0.46438023,2941.9,2940.7,0.41828987]
["bitfinex","ETHUSD",1765979433877,0.4844,2941.8,2940.7,0.41828987]
["bitfinex","ETHUSD",1765979434057,0.4844,2941.7,2940.6,4.00157452]
["bitfinex","ETHUSD",1765979434257,0.4844,2941.7,2940.6,0.601]
["bitfinex","ETHUSD",1765979434572,0.46438023,2941.7,2940.9,3.40028762]
["bitfinex","ETHUSD",1765979434791,0.46438023,2941.7,2941.0,0.3713]
["bitfinex","ETHUSD",1765979435145,0.46438023,2941.8,2941.0,0.3713]
["bitfinex","ETHUSD",1765979435341,0.46438023,2941.8,2941.1,0.71719267]
["bitfinex","ETHUSD",1765979435575,0.46438023,2941.8,2941.0,0.3713]
["bitfinex","ETHUSD",1765979436777,3.86374613,2941.8,2941.1,3.4000884]
["bitfinex","ETHUSD",1765979436973,0.46438023,2941.8,2941.1,3.4000884]
["bitfinex","ETHUSD",1765979437178,0.1955,2942.6,2941.2,0.3713]
["bitfinex","ETHUSD",1765979437365,0.46438023,2942.4,2941.2,0.3713]
["bitfinex","ETHUSD",1765979437566,0.46438023,2942.4,2940.6,0.601]
["bitfinex","ETHUSD",1765979437567,0.405504,2942.3,2940.6,0.601]
["bitfinex","ETHUSD",1765979437766,0.405504,2941.8,2940.6,0.601]
["bitfinex","ETHUSD",1765979437951,0.961504,2941.8,2940.6,0.601]
["bitfinex","ETHUSD",1765979438152,0.961504,2941.8,2940.6,0.9723]
["bitfinex","ETHUSD",1765979438355,0.96268023,2941.5,2940.6,0.601]
["bitfinex","ETHUSD",1765979438596,0.961504,2941.8,2940.6,0.601]
["bitfinex","ETHUSD",1765979438597,0.46438023,2941.3,2940.8,0.3713]
["bitfinex","ETHUSD",1765979438827,0.46438023,2941.3,2941.0,0.3713]
["bitfinex","ETHUSD",1765979439296,3.86424405,2941.3,2940.8,0.3713]
["bitfinex","ETHUSD",1765979439729,0.46438023,2941.3,2940.8,3.40041652]
["bitfinex","ETHUSD",1765979439928,0.46438023,2941.3,2940.6,0.601]
["bitfinex","ETHUSD",1765979439929,0.46438023,2941.2,2940.6,0.601]
["bitfinex","ETHUSD",1765979440129,3.95520349,2941.9,2940.6,0.601]
["bitfinex","ETHUSD",1765979440130,1.02038023,2941.9,2940.6,0.601]
["bitfinex","ETHUSD",1765979440309,0.002,2941.7,2940.9,0.3713]
["bitfinex","ETHUSD",1765979440622,0.002,2941.7,2941.0,1.08851183]
["bitfinex","ETHUSD",1765979441126,0.46438023,2941.6,2941.0,5.04464832]
["bitfinex","ETHUSD",1765979441294,3.4013949,2941.7,2941.0,5.04464832]
["bitfinex","ETHUSD",1765979441295,0.002,2941.7,2941.6,0.7426]
["bitfinex","ETHUSD",1765979441491,0.002,2942.9,2942.8,0.1881]
["bitfinex","ETHUSD",1765979441705,3.40000876,2942.9,2942.8,0.1881]
["bitfinex","ETHUSD",1765979441913,0.46438023,2942.8,2942.3,0.1881]
["bitfinex","ETHUSD",1765979442122,0.46438023,2942.8,2942.4,0.3693]
["bitfinex","ETHUSD",1765979442327,0.46438023,2942.8,2941.7,0.3693]
["bitfinex","ETHUSD",1765979442527,0.46438023,2942.8,2941.1,0.46438023]
["bitfinex","ETHUSD",1765979442528,0.93909218,2942.8,2941.3,0.3693]
["bitfinex","ETHUSD",1765979442716,6.35,2942.7,2941.5,0.3693]
["bitfinex","ETHUSD",1765979442896,0.46438023,2942.6,2941.7,0.3693]
["bitfinex","ETHUSD",1765979443097,0.46438023,2942.4,2941.7,0.3693]
["bitfinex","ETHUSD",1765979443531,0.46438023,2942.4,2942.3,0.1881]
["bitfinex","ETHUSD",1765979443700,0.002,2942.9,2942.3,0.1881]
["bitfinex","ETHUSD",1765979443701,3.40011322,2942.9,2942.3,0.1881]
["bitfinex","ETHUSD",1765979443914,0.46438023,2942.8,2942.1,0.1881]
["bitfinex","ETHUSD",1765979444950,0.46438023,2942.6,2942.1,0.1881]
["bitfinex","ETHUSD",1765979445153,0.46438023,2942.6,2942.1,3.95632445]
["bitfinex","ETHUSD",1765979445313,0.46438023,2942.6,2942.2,0.3693]
["bitfinex","ETHUSD",1765979445644,3.40011231,2942.9,2942.1,3.58702445]
["bitfinex","ETHUSD",1765979445645,7.44449775,2942.9,2942.1,0.1881]
["bitfinex","ETHUSD",1765979445802,7.44449775,2942.9,2942.1,3.58703124]
["bitfinex","ETHUSD",1765979446236,7.44449775,2942.9,2942.1,0.1881]
["bitfinex","ETHUSD",1765979446434,7.44449775,2942.9,2942.1,3.58701061]
["bitfinex","ETHUSD",1765979446735,7.26243526,2942.9,2942.1,3.58701061]
["bitfinex","ETHUSD",1765979446924,0.46438023,2942.6,2941.8,0.557]
["bitfinex","ETHUSD",1765979447838,0.46438023,2942.6,2941.7,3.39933797]
["bitfinex","ETHUSD",1765979448145,0.46438023,2942.6,2941.7,0.3693]
["bitfinex","ETHUSD",1765979448146,12.2311763,2942.6,2941.7,0.3693]
["bitfinex","ETHUSD",1765979448301,12.2311763,2942.6,2941.0,4.1183391]
["bitfinex","ETHUSD",1765979448302,2.24258954,2942.5,2941.2,0.3693]
["bitfinex","ETHUSD",1765979448610,6.35,2942.4,2941.3,0.556]
["bitfinex","ETHUSD",1765979449020,10.19610507,2942.3,2941.3,0.556]
["bitfinex","ETHUSD",1765979449341,10.19610507,2942.3,2941.3,3.95577264]
["bitfinex","ETHUSD",1765979449342,6.8483,2942.2,2941.3,3.95577264]
["bitfinex","ETHUSD",1765979450344,0.46438023,2942.1,2941.3,0.556]
["bitfinex","ETHUSD",1765979450546,0.93927931,2942.1,2941.3,7.35564082]
["bitfinex","ETHUSD",1765979450758,0.46438023,2942.1,2941.4,0.3693]
["bitfinex","ETHUSD",1765979451167,3.86336381,2942.1,2941.4,0.3693]
["bitfinex","ETHUSD",1765979451345,3.86336381,2942.1,2941.4,3.76898803]
["bitfinex","ETHUSD",1765979452639,3.86336381,2942.1,2941.4,7.16872964]
["bitfinex","ETHUSD",1765979452838,0.46438023,2942.1,2941.4,7.9412026]
["bitfinex","ETHUSD",1765979453045,3.8633163,2942.1,2941.4,3.76898803]
["bitfinex","ETHUSD",1765979453257,3.8633163,2942.1,2941.3,0.556]
["bitfinex","ETHUSD",1765979453258,7.26225237,2942.1,2941.3,0.556]
["bitfinex","ETHUSD",1765979453635,3.8633163,2942.1,2941.4,3.3997209]
["bitfinex","ETHUSD",1765979453836,0.46438023,2942.1,2941.4,3.3997209]
["bitfinex","ETHUSD",1765979454146,0.46438023,2942.1,2941.4,7.16876251]
["bitfinex","ETHUSD",1765979454546,0.46438023,2942.1,2941.5,0.3693]
["bitfinex","ETHUSD",1765979454933,9.7488317,2942.2,2941.4,3.3997209]
["bitfinex","ETHUSD",1765979454934,6.35,2942.2,2941.4,3.3997209]
["bitfinex","ETHUSD",1765979455125,13.14766036,2942.2,2941.3,0.3693]
["bitfinex","ETHUSD",1765979455322,13.14766036,2942.2,2941.4,0.556]
["bitfinex","ETHUSD",1765979455323,6.79809652,2942.0,2941.4,0.556]
["bitfinex","ETHUSD",1765979455658,3.39904826,2942.0,2941.4,0.556]
["bitfinex","ETHUSD",1765979455857,6.79809652,2942.0,2941.4,0.556]
["bitfinex","ETHUSD",1765979456058,3.39904826,2942.0,2941.4,0.556]
["bitfinex","ETHUSD",1765979456255,6.79809652,2942.0,2941.4,0.556]
["bitfinex","ETHUSD",1765979456555,6.79809652,2942.0,2941.3,0.3703]
["bitfinex","ETHUSD",1765979456758,6.79809652,2942.0,2941.5,0.556]
["bitfinex","ETHUSD",1765979457054,3.86334372,2942.1,2941.5,0.556]
["bitfinex","ETHUSD",1765979457271,3.86333592,2942.1,2941.5,4.32481518]
["bitfinex","ETHUSD",1765979457867,7.26229161,2942.1,2941.4,3.3997131]
["bitfinex","ETHUSD",1765979458180,7.26229161,2942.1,2941.5,4.32487322]
["bitfinex","ETHUSD",1765979458181,1.82560571,2942.1,2941.5,4.32487322]
["bitfinex","ETHUSD",1765979458349,1.82560571,2942.1,2941.5,0.556]
["bitfinex","ETHUSD",1765979458350,3.86331296,2942.1,2941.5,0.556]
["bitfinex","ETHUSD",1765979458550,7.26230937,2942.1,2941.5,0.556]
["bitfinex","ETHUSD",1765979458878,7.26230937,2942.1,2941.5,0.555]
["bitfinex","ETHUSD",1765979459053,2.19941484,2942.0,2941.5,0.555]
["bitfinex","ETHUSD",1765979459459,0.46438023,2941.8,2941.5,0.555]
["bitfinex","ETHUSD",1765979459977,0.46438023,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1765979460474,0.4983,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1765979460644,0.46438023,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1765979461041,1.70111484,2942.0,2941.3,0.001]
["bitfinex","ETHUSD",1765979461042,6.35,2942.3,2941.4,0.3693]
["bitfinex","ETHUSD",1765979461291,5.85230302,2942.9,2941.3,0.001]
["bitfinex","ETHUSD",1765979461292,6.352,2942.6,2942.5,0.5574]
["bitfinex","ETHUSD",1765979461458,6.352,2942.6,2942.3,0.1881]
["bitfinex","ETHUSD",1765979461459,9.75035519,2942.6,2942.3,0.1881]
["bitfinex","ETHUSD",1765979461659,0.46438023,2942.5,2942.3,0.1881]
["bitfinex","ETHUSD",1765979461862,6.352,2942.6,2942.5,0.3693]
["bitfinex","ETHUSD",1765979462061,6.352,2942.6,2942.3,0.1881]
["bitfinex","ETHUSD",1765979462062,9.75035519,2942.6,2942.3,0.1881]
["bitfinex","ETHUSD",1765979462370,0.96268023,2942.5,2941.7,0.555]
["bitfinex","ETHUSD",1765979462547,0.96268023,2942.5,2941.6,3.39946059]
["bitfinex","ETHUSD",1765979462548,0.96268023,2942.5,2941.6,0.555]
["bitfinex","ETHUSD",1765979462965,0.96268023,2942.5,2941.5,3.39959988]
["bitfinex","ETHUSD",1765979463203,0.96268023,2942.5,2941.6,3.95450449]
["bitfinex","ETHUSD",1765979463349,0.46438023,2942.5,2942.4,0.3693]
["bitfinex","ETHUSD",1765979463750,3.86285091,2942.5,2942.4,0.3693]
["bitfinex","ETHUSD",1765979463963,0.46438023,2942.5,2942.4,0.3693]
["bitfinex","ETHUSD",1765979465187,0.46438023,2942.5,2942.4,4.13718618]
["bitfinex","ETHUSD",1765979465382,0.46438023,2942.5,2942.4,0.7386]
["bitfinex","ETHUSD",1765979465582,0.002,2942.6,2942.5,0.3693]
["bitfinex","ETHUSD",1765979465971,0.002,2942.6,2942.5,0.7386]
["bitfinex","ETHUSD",1765979466484,0.002,2942.6,2942.5,0.3693]
["bitfinex","ETHUSD",1765979466684,3.86473542,2942.6,2942.5,0.3693]
["bitfinex","ETHUSD",1765979466887,0.46638023,2942.6,2942.5,0.3693]
["bitfinex","ETHUSD",1765979467777,0.46438023,2942.5,2942.3,0.555]
["bitfinex","ETHUSD",1765979468530,0.46438023,2942.5,2941.3,3.40077566]
["bitfinex","ETHUSD",1765979468531,0.4672,2942.4,2941.8,0.555]
["bitfinex","ETHUSD",1765979468668,0.4672,2942.4,2941.3,0.001]
["bitfinex","ETHUSD",1765979468859,0.4672,2942.2,2941.3,0.556]
["bitfinex","ETHUSD",1765979469290,1.25085802,2942.2,2941.3,0.556]
["bitfinex","ETHUSD",1765979469486,0.46438023,2942.0,2941.3,0.556]
["bitfinex","ETHUSD",1765979469686,0.46438023,2942.0,2941.4,0.555]
["bitfinex","ETHUSD",1765979470566,0.46438023,2942.0,2941.3,3.40082491]
["bitfinex","ETHUSD",1765979470770,0.46438023,2942.0,2941.4,0.554]
["bitfinex","ETHUSD",1765979471270,1.3156906,2942.0,2941.4,0.554]
["bitfinex","ETHUSD",1765979471790,0.46438023,2941.8,2941.4,0.554]
["bitfinex","ETHUSD",1765979471966,0.46438023,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1765979472167,0.4664,2941.7,2941.3,0.555]
["bitfinex","ETHUSD",1765979472573,0.46438023,2941.8,2941.3,0.555]
["bitfinex","ETHUSD",1765979472776,0.46438023,2941.8,2941.4,0.3701]
["bitfinex","ETHUSD",1765979473389,0.46438023,2941.8,2941.3,0.555]
["bitfinex","ETHUSD",1765979473589,0.46438023,2941.8,2941.3,0.9251]
["bitfinex","ETHUSD",1765979473789,0.46438023,2941.7,2941.3,0.9251]
["bitfinex","ETHUSD",1765979473962,0.46438023,2942.0,2941.3,0.555]
["bitfinex","ETHUSD",1765979474160,0.46438023,2942.0,2941.3,0.9251]
["bitfinex","ETHUSD",1765979474591,0.46438023,2942.0,2941.4,0.3701]
["bitfinex","ETHUSD",1765979474773,0.46438023,2942.0,2941.3,0.555]
["bitfinex","ETHUSD",1765979475494,6.35,2942.4,2941.4,0.3701]
["bitfinex","ETHUSD",1765979475801,0.4672,2942.3,2941.4,0.3701]
["bitfinex","ETHUSD",1765979475962,0.93158023,2942.3,2941.5,0.554]
["bitfinex","ETHUSD",1765979476163,0.93158023,2942.3,2941.5,4.32363749]
["bitfinex","ETHUSD",1765979476164,0.46438023,2942.3,2941.5,4.32363749]
["bitfinex","ETHUSD",1765979476381,0.46438023,2942.3,2941.6,3.39944191]
["bitfinex","ETHUSD",1765979476696,0.46438023,2942.3,2941.7,3.953388]
["bitfinex","ETHUSD",1765979476995,1.82553549,2942.3,2941.7,0.554]
["bitfinex","ETHUSD",1765979477195,0.46438023,2942.3,2941.7,0.554]
["bitfinex","ETHUSD",1765979477594,0.93158023,2942.3,2941.8,0.554]
["bitfinex","ETHUSD",1765979477794,3.39881721,2942.2,2941.8,0.554]
["bitfinex","ETHUSD",1765979478793,3.39881721,2942.2,2941.7,0.9231]
["bitfinex","ETHUSD",1765979479293,1.19057228,2942.1,2941.7,0.553]
["bitfinex","ETHUSD",1765979479670,1.19057228,2942.1,2941.3,3.77090502]
["bitfinex","ETHUSD",1765979479872,0.46438023,2941.9,2941.4,0.553]
["bitfinex","ETHUSD",1765979480799,0.46438023,2941.9,2941.3,0.3711]
["bitfinex","ETHUSD",1765979480971,0.93158023,2941.9,2941.3,0.001]
["bitfinex","ETHUSD",1765979481302,0.93158023,2941.9,2941.4,0.553]
["bitfinex","ETHUSD",1765979482002,0.46438023,2941.7,2941.4,0.553]
["bitfinex","ETHUSD",1765979482198,0.93158023,2941.7,2941.3,0.554]
["bitfinex","ETHUSD",1765979482584,0.93158023,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1765979482585,0.4561,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1765979482900,7.73768023,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1765979484002,7.73768023,2941.4,2940.6,0.601]
["bitfinex","ETHUSD",1765979484003,1.1117,2940.7,2940.6,0.601]
["bitfinex","ETHUSD",1765979484215,13.59428325,2940.7,2940.6,0.601]
["bitfinex","ETHUSD",1765979484372,15.00901158,2940.7,2940.6,0.601]
["bitfinex","ETHUSD",1765979484775,15.41451558,2940.7,2940.6,0.601]
["bitfinex","ETHUSD",1765979485117,15.41451558,2940.7,2940.3,0.6]
["bitfinex","ETHUSD",1765979485118,9.369843,2940.4,2940.3,0.6]
["bitfinex","ETHUSD",1765979485274,10.38722323,2940.4,2940.3,0.6]
["bitfinex","ETHUSD",1765979485474,2.70925091,2940.4,2940.3,0.6]
["bitfinex","ETHUSD",1765979485774,2.34618423,2940.4,2940.3,0.6]
["bitfinex","ETHUSD",1765979486170,5.74708206,2940.4,2940.3,0.4765]
["bitfinex","ETHUSD",1765979486397,11.36949006,2940.4,2940.3,0.4765]
["bitfinex","ETHUSD",1765979486602,5.19408206,2940.4,2940.3,0.4765]
["bitfinex","ETHUSD",1765979487370,6.5384,2941.0,2940.3,0.4765]
["bitfinex","ETHUSD",1765979487681,3.40031963,2940.9,2940.3,0.4765]
["bitfinex","ETHUSD",1765979487886,6.80063926,2940.9,2940.3,0.4765]
["bitfinex","ETHUSD",1765979488108,3.40055088,2940.7,2940.3,0.4765]
["bitfinex","ETHUSD",1765979488601,0.46438023,2940.9,2940.3,0.4765]
["bitfinex","ETHUSD",1765979488803,3.86474837,2940.9,2940.3,0.4765]
["bitfinex","ETHUSD",1765979489007,7.26511651,2940.9,2940.3,0.4775]
["bitfinex","ETHUSD",1765979489392,1.3138872,2940.8,2940.3,0.4775]
["bitfinex","ETHUSD",1765979489911,7.26511651,2940.9,2940.3,0.9527]
["bitfinex","ETHUSD",1765979490112,7.26511651,2940.9,2940.3,0.4775]
["bitfinex","ETHUSD",1765979490113,3.40066653,2940.6,2940.3,0.4775]
["bitfinex","ETHUSD",1765979490407,6.35,2940.8,2940.3,0.4775]
["bitfinex","ETHUSD",1765979490408,6.35,2940.8,2940.3,0.9527]
["bitfinex","ETHUSD",1765979490584,6.35,2940.8,2940.4,0.4752]
["bitfinex","ETHUSD",1765979490790,9.75045241,2940.8,2940.4,0.4752]
["bitfinex","ETHUSD",1765979491088,0.46438023,2940.7,2940.3,0.4775]
["bitfinex","ETHUSD",1765979491293,13.15090482,2940.8,2940.3,0.4775]
["bitfinex","ETHUSD",1765979491596,0.46438023,2940.7,2940.3,0.4775]
["bitfinex","ETHUSD",1765979491986,0.46438023,2940.7,2940.4,0.4752]
["bitfinex","ETHUSD",1765979492380,0.46438023,2940.7,2940.3,0.4775]
["bitfinex","ETHUSD",1765979492382,0.9233,2940.4,2940.3,0.4775]
["bitfinex","ETHUSD",1765979492605,0.46438023,2940.5,2940.3,0.4775]
["bitfinex","ETHUSD",1765979494304,3.86526243,2940.5,2940.3,0.4775]
["bitfinex","ETHUSD",1765979494675,0.4564,2940.4,2940.3,0.4775]
["bitfinex","ETHUSD",1765979494886,0.94708023,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1765979495327,0.94708023,2940.2,2940.1,0.6621]
["bitfinex","ETHUSD",1765979495328,0.46438023,2940.2,2940.1,0.6621]
["bitfinex","ETHUSD",1765979495623,6.33688023,2940.3,2940.2,0.9806]
["bitfinex","ETHUSD",1765979495992,0.6448,2941.3,2940.3,0.4995]
["bitfinex","ETHUSD",1765979495993,12.67257148,2941.2,2940.3,0.4995]
["bitfinex","ETHUSD",1765979496211,12.67177148,2941.2,2940.3,0.4995]
["bitfinex","ETHUSD",1765979496403,0.46438023,2940.9,2940.3,3.90041078]
["bitfinex","ETHUSD",1765979496728,0.46438023,2940.9,2940.4,0.554]
["bitfinex","ETHUSD",1765979496908,0.46438023,2940.9,2940.4,1.0535]
["bitfinex","ETHUSD",1765979497521,0.46438023,2941.0,2940.8,0.4811]
["bitfinex","ETHUSD",1765979498110,0.46438023,2941.0,2940.1,0.181]
["bitfinex","ETHUSD",1765979498314,0.4564,2940.9,2940.1,0.181]
["bitfinex","ETHUSD",1765979498624,5.8725,2941.2,2940.3,0.4995]
["bitfinex","ETHUSD",1765979498804,9.27250718,2941.2,2940.5,0.4995]
["bitfinex","ETHUSD",1765979499007,5.8725,2941.2,2941.1,0.4811]
["bitfinex","ETHUSD",1765979499202,5.8725,2941.2,2941.1,0.6611]
["bitfinex","ETHUSD",1765979499515,6.33688023,2941.2,2941.1,0.6611]
["bitfinex","ETHUSD",1765979499822,0.46438023,2941.1,2940.9,0.554]
["bitfinex","ETHUSD",1765979500005,7.72095703,2941.1,2940.9,0.554]
["bitfinex","ETHUSD",1765979500201,0.46438023,2941.1,2940.4,0.4995]
["bitfinex","ETHUSD",1765979500504,3.86453823,2941.1,2940.7,0.4995]
["bitfinex","ETHUSD",1765979500904,3.86449771,2941.1,2940.7,0.4995]
["bitfinex","ETHUSD",1765979501226,3.86449771,2941.1,2940.7,1.0525]
["bitfinex","ETHUSD",1765979501594,7.26461519,2941.1,2940.2,0.4995]
["bitfinex","ETHUSD",1765979501923,3.86449771,2941.1,2940.6,0.553]
["bitfinex","ETHUSD",1765979502120,7.26461519,2941.1,2940.6,0.553]
["bitfinex","ETHUSD",1765979502290,3.86449771,2941.1,2940.6,0.553]
["bitfinex","ETHUSD",1765979502489,0.46438023,2941.1,2940.7,0.4995]
["bitfinex","ETHUSD",1765979502693,3.86446863,2941.1,2941.0,0.4811]
["bitfinex","ETHUSD",1765979503094,3.86446863,2941.1,2940.7,0.4995]
["bitfinex","ETHUSD",1765979503790,0.46438023,2941.1,2941.0,0.4811]
["bitfinex","ETHUSD",1765979503995,0.46438023,2941.1,2941.0,0.9806]
["bitfinex","ETHUSD",1765979504229,0.46438023,2941.1,2940.7,3.40052216]
["bitfinex","ETHUSD",1765979504419,0.46438023,2941.1,2941.0,0.4811]
["bitfinex","ETHUSD",1765979504892,3.86446863,2941.1,2941.0,0.553]
["bitfinex","ETHUSD",1765979506817,3.86446863,2941.1,2940.5,3.40175528]
["bitfinex","ETHUSD",1765979507019,3.86446863,2941.1,2940.7,0.4995]
["bitfinex","ETHUSD",1765979508128,9.07131786,2941.8,2941.1,0.9806]
["bitfinex","ETHUSD",1765979508129,3.39927935,2941.8,2941.1,0.9806]
["bitfinex","ETHUSD",1765979508329,6.79863799,2941.8,2941.2,0.553]
["bitfinex","ETHUSD",1765979508507,0.46438023,2941.7,2941.2,0.553]
["bitfinex","ETHUSD",1765979509095,0.46438023,2941.5,2941.2,0.553]
["bitfinex","ETHUSD",1765979509309,0.46438023,2941.5,2941.2,1.0525]
["bitfinex","ETHUSD",1765979509511,0.46438023,2941.5,2941.4,0.4811]
["bitfinex","ETHUSD",1765979509811,3.86383454,2941.7,2941.6,0.4811]
["bitfinex","ETHUSD",1765979510011,3.39932588,2941.8,2941.6,0.4811]
["bitfinex","ETHUSD",1765979510212,3.40122379,2941.9,2941.7,0.4811]
["bitfinex","ETHUSD",1765979510507,0.46438023,2941.8,2941.7,0.4811]
["bitfinex","ETHUSD",1765979511310,0.46438023,2941.8,2941.7,1.0331]
["bitfinex","ETHUSD",1765979511508,0.002,2941.9,2941.7,1.0331]
["bitfinex","ETHUSD",1765979511832,3.4011638,2941.9,2941.8,0.4811]
["bitfinex","ETHUSD",1765979512013,3.86554403,2941.9,2941.8,0.4811]
["bitfinex","ETHUSD",1765979512209,0.46638023,2941.9,2941.8,0.4811]
["bitfinex","ETHUSD",1765979512399,0.46638023,2941.9,2941.8,1.0331]
["bitfinex","ETHUSD",1765979513026,0.002,2941.9,2941.8,1.5326]
["bitfinex","ETHUSD",1765979513222,0.002,2941.9,2941.8,0.9806]
["bitfinex","ETHUSD",1765979513431,0.002,2941.9,2941.8,0.4811]
["bitfinex","ETHUSD",1765979513605,0.002,2941.9,2941.8,0.9806]
["bitfinex","ETHUSD",1765979513810,0.002,2941.9,2941.8,0.4811]
["bitfinex","ETHUSD",1765979514104,0.002,2941.9,2941.8,1.0331]
["bitfinex","ETHUSD",1765979514921,0.4564,2941.8,2940.9,0.53361281]
["bitfinex","ETHUSD",1765979515210,0.46438023,2941.6,2941.1,3.40007877]
["bitfinex","ETHUSD",1765979515414,0.46438023,2941.6,2941.0,3.95219001]
["bitfinex","ETHUSD",1765979516009,0.46438023,2941.7,2941.1,0.4995]
["bitfinex","ETHUSD",1765979516214,0.46438023,2941.7,2941.2,0.4995]
["bitfinex","ETHUSD",1765979517498,0.46438023,2941.5,2940.6,0.4995]
["bitfinex","ETHUSD",1765979517699,0.46438023,2941.5,2940.7,1.08461281]
["bitfinex","ETHUSD",1765979517930,0.46438023,2941.5,2940.8,3.40038067]
["bitfinex","ETHUSD",1765979518233,0.46438023,2941.5,2941.0,3.4001678]
["bitfinex","ETHUSD",1765979518405,0.46438023,2941.5,2941.1,0.551]
["bitfinex","ETHUSD",1765979519626,0.46438023,2941.3,2940.8,3.40037441]
["bitfinex","ETHUSD",1765979519834,0.46438023,2941.3,2941.0,0.4995]
["bitfinex","ETHUSD",1765979520208,0.46358023,2941.3,2941.0,0.4995]
["bitfinex","ETHUSD",1765979520404,0.46358023,2941.3,2940.5,0.5005]
["bitfinex","ETHUSD",1765979520633,0.46358023,2941.3,2940.7,0.4995]
["bitfinex","ETHUSD",1765979521414,3.3999728,2941.2,2940.7,3.40053684]
["bitfinex","ETHUSD",1765979521615,3.3999728,2941.2,2940.8,0.551]
["bitfinex","ETHUSD",1765979521616,7.47991704,2941.2,2940.8,0.551]
["bitfinex","ETHUSD",1765979521821,0.4564,2941.1,2940.8,0.551]
["bitfinex","ETHUSD",1765979522341,0.46438023,2941.1,2940.8,0.551]
["bitfinex","ETHUSD",1765979522547,5.8725,2941.6,2940.8,0.551]
["bitfinex","ETHUSD",1765979522709,5.8725,2941.6,2941.5,0.9806]
["bitfinex","ETHUSD",1765979523037,0.002,2941.7,2941.6,0.4811]
["bitfinex","ETHUSD",1765979523551,0.002,2941.7,2941.6,1.0321]
["bitfinex","ETHUSD",1765979527444,0.002,2941.7,2941.0,3.86726887]
["bitfinex","ETHUSD",1765979527738,0.002,2941.7,2941.1,0.55]
["bitfinex","ETHUSD",1765979527924,0.46438023,2941.5,2941.2,0.55]
["bitfinex","ETHUSD",1765979528319,0.46438023,2941.5,2940.9,3.40025738]
["bitfinex","ETHUSD",1765979528542,0.46438023,2941.5,2941.0,0.55]
["bitfinex","ETHUSD",1765979528543,0.4662,2941.4,2941.0,0.55]
["bitfinex","ETHUSD",1765979529341,0.46438023,2941.5,2941.0,4.431239]
["bitfinex","ETHUSD",1765979529941,0.46638023,2941.7,2941.2,3.39995047]
["bitfinex","ETHUSD",1765979530123,0.46638023,2941.7,2941.3,0.4811]
["bitfinex","ETHUSD",1765979530320,0.46638023,2941.7,2941.4,0.55]
["bitfinex","ETHUSD",1765979531449,0.46638023,2941.7,2941.1,0.4811]
["bitfinex","ETHUSD",1765979531627,0.46638023,2941.7,2941.4,0.55]
["bitfinex","ETHUSD",1765979532144,3.39951047,2941.6,2941.4,0.55]
["bitfinex","ETHUSD",1765979532363,7.26522094,2941.6,2941.4,0.55]
["bitfinex","ETHUSD",1765979532678,3.86571047,2941.6,2941.4,0.55]
["bitfinex","ETHUSD",1765979532972,6.79902094,2941.6,2941.4,0.55]
["bitfinex","ETHUSD",1765979533839,3.39951047,2941.6,2941.0,0.001]
["bitfinex","ETHUSD",1765979534041,3.86571047,2941.6,2941.1,0.55]
["bitfinex","ETHUSD",1765979534267,0.4662,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1765979534962,0.4662,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979535339,21.34324823,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979535550,17.38155723,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979535755,19.71659101,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979536153,23.11667941,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979536353,25.11292241,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979536966,16.22960741,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979537161,16.17183841,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979537342,29.66711241,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979538458,27.39939041,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979538669,27.86869041,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979538974,26.04400341,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979539180,25.59731541,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979539546,28.27057041,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979539949,28.27057041,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1765979539950,5.8715,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1765979540282,6.29518458,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1765979540578,19.31295569,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1765979540740,18.78941669,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1765979540940,19.33941669,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1765979542283,39.06797769,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1765979542443,40.08843676,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1765979542643,36.50943676,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1765979543052,0.0093,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1765979543269,22.99343481,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1765979543468,24.58236829,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1765979543979,30.45386829,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1765979544280,37.80197129,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1765979544583,25.82954846,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1765979545372,24.76509246,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1765979546379,22.66809846,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1765979547390,12.04667265,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1765979547597,5.8715,2940.2,2940.1,1.1261]
["bitfinex","ETHUSD",1765979547898,5.8715,2940.2,2940.1,0.645]
["bitfinex","ETHUSD",1765979548067,6.33588023,2940.2,2940.1,0.645]
["bitfinex","ETHUSD",1765979548781,6.33588023,2940.2,2940.1,0.4585]
["bitfinex","ETHUSD",1765979548969,6.33588023,2940.2,2940.1,1.1261]
["bitfinex","ETHUSD",1765979549174,5.8715,2940.2,2940.1,4.52734485]
["bitfinex","ETHUSD",1765979549389,5.8715,2940.2,2940.1,1.57893449]
["bitfinex","ETHUSD",1765979549610,5.8715,2940.2,2940.1,4.98017934]
["bitfinex","ETHUSD",1765979550112,5.8715,2940.2,2940.1,1.57893449]
["bitfinex","ETHUSD",1765979550611,5.8715,2940.2,2940.1,4.98017934]
["bitfinex","ETHUSD",1765979552584,0.46438023,2940.6,2940.4,0.4575]
["bitfinex","ETHUSD",1765979553301,0.46438023,2940.9,2940.4,0.9386]
["bitfinex","ETHUSD",1765979553506,3.86469986,2940.9,2940.4,0.9386]
["bitfinex","ETHUSD",1765979553893,0.4662,2940.8,2940.1,1.00283449]
["bitfinex","ETHUSD",1765979554071,21.9556197,2940.9,2940.2,0.4811]
["bitfinex","ETHUSD",1765979554072,9.73619986,2940.9,2940.2,0.4811]
["bitfinex","ETHUSD",1765979554274,6.33588023,2940.9,2940.3,0.4811]
["bitfinex","ETHUSD",1765979555086,0.46438023,2940.7,2940.6,0.4769]
["bitfinex","ETHUSD",1765979555286,0.46438023,2940.8,2940.6,0.4769]
["bitfinex","ETHUSD",1765979555623,5.8715,2940.9,2940.8,0.9768]
["bitfinex","ETHUSD",1765979555786,5.8715,2940.9,2940.8,1.5258]
["bitfinex","ETHUSD",1765979556985,5.8715,2940.9,2940.8,1.0259]
["bitfinex","ETHUSD",1765979557184,5.8715,2940.9,2940.8,1.5258]
["bitfinex","ETHUSD",1765979557518,5.8715,2940.9,2940.8,4.92623525]
["bitfinex","ETHUSD",1765979557718,5.8715,2940.9,2940.8,5.75891317]
["bitfinex","ETHUSD",1765979559086,0.002,2941.1,2941.0,0.4769]
["bitfinex","ETHUSD",1765979559428,0.002,2941.1,2941.0,0.9768]
["bitfinex","ETHUSD",1765979560726,0.002,2941.1,2941.0,0.4769]
["bitfinex","ETHUSD",1765979561124,0.002,2941.1,2941.0,1.0249]
["bitfinex","ETHUSD",1765979561330,0.002,2941.1,2941.0,4.92500401]
["bitfinex","ETHUSD",1765979561501,0.002,2941.1,2941.0,5.5007722]
["bitfinex","ETHUSD",1765979564534,0.002,2941.1,2941.0,5.53488501]
["bitfinex","ETHUSD",1765979564907,0.002,2941.1,2941.0,5.56888705]
["bitfinex","ETHUSD",1765979565112,0.002,2941.1,2941.0,5.53488501]
["bitfinex","ETHUSD",1765979567333,0.002,2941.1,2941.0,5.97439105]
["bitfinex","ETHUSD",1765979568204,0.002,2941.1,2941.0,4.98688501]
["bitfinex","ETHUSD",1765979568205,0.0012,2941.1,2941.0,4.98688501]
["bitfinex","ETHUSD",1765979568408,0.0012,2941.1,2941.0,5.56888705]
["bitfinex","ETHUSD",1765979568643,0.0012,2941.1,2941.0,5.53488501]
["bitfinex","ETHUSD",1765979573252,0.0012,2941.1,2941.0,5.94038901]
["bitfinex","ETHUSD",1765979573449,0.0012,2941.1,2941.0,5.97439105]
["bitfinex","ETHUSD",1765979573677,0.0012,2941.1,2941.0,5.94038901]
["bitfinex","ETHUSD",1765979574155,0.002,2941.7,2941.6,0.4769]
["bitfinex","ETHUSD",1765979574337,0.002,2941.7,2941.6,10.34257832]
["bitfinex","ETHUSD",1765979574653,0.002,2941.7,2941.6,11.38024743]
["bitfinex","ETHUSD",1765979574860,0.002,2941.7,2941.6,5.99609239]
["bitfinex","ETHUSD",1765979577560,0.002,2941.7,2941.6,6.03008749]
["bitfinex","ETHUSD",1765979577966,0.002,2941.7,2941.6,5.99609239]
["bitfinex","ETHUSD",1765979579477,0.002,2941.7,2941.6,11.65916012]
["bitfinex","ETHUSD",1765979580733,0.002,2941.7,2941.6,12.06466412]
["bitfinex","ETHUSD",1765979580954,0.002,2941.7,2941.6,6.40159639]
["bitfinex","ETHUSD",1765979581974,0.002,2941.9,2941.8,0.9768]
["bitfinex","ETHUSD",1765979582134,0.002,2941.9,2941.8,2.40956029]
["bitfinex","ETHUSD",1765979582776,0.002,2941.9,2941.8,5.80883964]
["bitfinex","ETHUSD",1765979583769,0.002,2941.9,2941.8,5.84295245]
["bitfinex","ETHUSD",1765979584132,0.002,2941.9,2941.8,5.29495245]
["bitfinex","ETHUSD",1765979584431,0.002,2941.9,2941.8,5.84295245]
["bitfinex","ETHUSD",1765979585056,0.002,2941.9,2941.8,1.8956731]
["bitfinex","ETHUSD",1765979585263,0.002,2941.9,2941.8,0.4769]
["bitfinex","ETHUSD",1765979585466,0.002,2941.9,2941.8,1.0249]
["bitfinex","ETHUSD",1765979587456,0.002,2941.9,2941.2,0.03411281]
["bitfinex","ETHUSD",1765979587457,0.6646,2941.9,2941.2,0.03411281]
["bitfinex","ETHUSD",1765979587765,0.6646,2941.9,2941.3,3.94779782]
["bitfinex","ETHUSD",1765979587964,1.12898023,2941.9,2941.4,0.498]
["bitfinex","ETHUSD",1765979588165,0.66298023,2941.9,2941.4,0.498]
["bitfinex","ETHUSD",1765979588364,1.14324802,2941.8,2941.4,0.498]
["bitfinex","ETHUSD",1765979589032,0.46438023,2941.6,2941.4,0.498]
["bitfinex","ETHUSD",1765979589362,0.46438023,2941.6,2941.0,3.89132549]
["bitfinex","ETHUSD",1765979589552,0.46438023,2941.6,2941.3,0.548]
["bitfinex","ETHUSD",1765979589755,0.95418023,2941.6,2941.3,0.548]
["bitfinex","ETHUSD",1765979589961,1.30501366,2941.6,2941.2,0.548]
["bitfinex","ETHUSD",1765979590133,0.4301,2941.3,2941.2,0.548]
["bitfinex","ETHUSD",1765979590332,0.4301,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1765979590548,0.4301,2941.3,2941.0,0.549]
["bitfinex","ETHUSD",1765979590964,3.4049884,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979591168,1.19869398,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979591464,0.46928023,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979592137,0.46848023,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979592952,3.86856863,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979593285,0.4253,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1765979593438,0.9151,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1765979594646,0.4898,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1765979595578,0.46438023,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1765979596974,0.4293,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1765979597179,5.8715,2941.1,2940.6,0.9619]
["bitfinex","ETHUSD",1765979597347,9.76143353,2941.1,2940.6,1.0197]
["bitfinex","ETHUSD",1765979597675,0.46438023,2940.8,2940.7,0.4717]
["bitfinex","ETHUSD",1765979597854,0.46438023,2940.8,2940.6,0.548]
["bitfinex","ETHUSD",1765979598277,10.73757688,2941.1,2941.0,0.9619]
["bitfinex","ETHUSD",1765979598278,5.8715,2941.1,2941.0,0.9619]
["bitfinex","ETHUSD",1765979598479,5.8715,2941.7,2941.6,0.4717]
["bitfinex","ETHUSD",1765979598844,6.33588023,2941.7,2941.6,0.4717]
["bitfinex","ETHUSD",1765979599168,0.002,2941.8,2941.7,0.9619]
["bitfinex","ETHUSD",1765979599566,0.002,2941.8,2941.7,4.9092949]
["bitfinex","ETHUSD",1765979599743,0.002,2941.8,2941.4,0.03411281]
["bitfinex","ETHUSD",1765979600063,0.002,2941.8,2941.7,4.3612949]
["bitfinex","ETHUSD",1765979601076,0.002,2941.8,2941.7,4.9092949]
["bitfinex","ETHUSD",1765979601744,0.002,2941.8,2941.7,0.548]
["bitfinex","ETHUSD",1765979602556,0.4898,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1765979602753,0.4898,2941.7,2941.4,0.549]
["bitfinex","ETHUSD",1765979603075,0.4918,2941.8,2941.4,0.549]
["bitfinex","ETHUSD",1765979603445,0.002,2941.8,2941.5,0.4902]
["bitfinex","ETHUSD",1765979603645,0.46438023,2941.7,2941.4,0.549]
["bitfinex","ETHUSD",1765979603845,0.002,2941.8,2941.4,0.549]
["bitfinex","ETHUSD",1765979604277,0.002,2941.8,2941.4,4.4389334]
["bitfinex","ETHUSD",1765979604774,0.002,2941.8,2941.7,0.4717]
["bitfinex","ETHUSD",1765979605278,0.002,2941.8,2941.5,0.58211281]
["bitfinex","ETHUSD",1765979605279,0.002,2941.8,2941.5,0.548]
["bitfinex","ETHUSD",1765979605479,0.46638023,2941.8,2941.5,0.548]
["bitfinex","ETHUSD",1765979606249,0.002,2941.8,2941.5,3.9476168]
["bitfinex","ETHUSD",1765979606782,0.002,2941.8,2941.5,4.4378168]
["bitfinex","ETHUSD",1765979607153,0.002,2941.8,2941.5,4.47192961]
["bitfinex","ETHUSD",1765979607981,0.4918,2941.8,2941.5,0.548]
["bitfinex","ETHUSD",1765979608303,0.002,2941.8,2941.7,0.4717]
["bitfinex","ETHUSD",1765979608804,0.002,2941.8,2941.5,0.58211281]
["bitfinex","ETHUSD",1765979609016,0.002,2941.8,2941.6,0.548]
["bitfinex","ETHUSD",1765979609017,0.9411,2941.7,2941.6,0.548]
["bitfinex","ETHUSD",1765979609364,0.9411,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1765979609586,0.4515,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1765979609796,4.80490627,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1765979610369,1.40528023,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1765979610600,4.31550627,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1765979610985,11.44790536,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1765979611202,10.67640627,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1765979612380,0.4898,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1765979612701,0.46438023,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1765979612702,0.9409,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979614002,4.80536863,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979614185,5.62590351,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979615113,4.68500351,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979615286,4.80566863,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979615483,0.46438023,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979616402,0.46358023,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979616604,0.93458023,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979616807,0.93458023,2941.1,2941.0,0.549]
["bitfinex","ETHUSD",1765979616976,0.93458023,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979617377,1.36802678,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979617577,4.76811518,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979617777,5.23811518,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979618508,0.46358023,2941.1,2941.0,0.4696]
["bitfinex","ETHUSD",1765979618739,4.33466863,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979618908,0.93458023,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979619111,0.46358023,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765979619407,0.46358023,2941.1,2941.0,0.4696]
["bitfinex","ETHUSD",1765979620010,3.58520745,2941.9,2941.1,0.4878]
["bitfinex","ETHUSD",1765979620308,0.002,2941.8,2941.2,3.98199092]
["bitfinex","ETHUSD",1765979620498,0.46638023,2941.8,2941.2,3.98199092]
["bitfinex","ETHUSD",1765979621202,0.002,2941.8,2941.5,0.4878]
["bitfinex","ETHUSD",1765979621408,0.002,2941.8,2941.7,0.4686]
["bitfinex","ETHUSD",1765979621710,0.46638023,2941.8,2941.6,0.548]
["bitfinex","ETHUSD",1765979621880,0.002,2941.8,2941.6,0.548]
["bitfinex","ETHUSD",1765979622084,0.002,2941.8,2941.7,0.4686]
["bitfinex","ETHUSD",1765979622612,0.002,2941.8,2941.6,0.548]
["bitfinex","ETHUSD",1765979622989,0.002,2941.8,2941.7,0.9564]
["bitfinex","ETHUSD",1765979623194,0.002,2941.8,2941.7,4.3557949]
["bitfinex","ETHUSD",1765979623800,0.002,2941.8,2941.7,0.9564]
["bitfinex","ETHUSD",1765979624715,0.002,2941.8,2941.7,4.38990771]
["bitfinex","ETHUSD",1765979625319,0.002,2941.8,2941.7,5.22706306]
["bitfinex","ETHUSD",1765979625615,0.002,2941.8,2941.0,0.001]
["bitfinex","ETHUSD",1765979625802,0.47,2941.7,2941.1,0.58211281]
["bitfinex","ETHUSD",1765979626418,0.47,2941.7,2941.0,0.001]
["bitfinex","ETHUSD",1765979626419,0.46438023,2941.6,2941.0,0.001]
["bitfinex","ETHUSD",1765979626594,0.93438023,2941.6,2941.1,0.548]
["bitfinex","ETHUSD",1765979626798,0.47,2941.5,2941.1,0.548]
["bitfinex","ETHUSD",1765979626998,0.47,2941.5,2941.1,3.94808085]
["bitfinex","ETHUSD",1765979627393,0.93438023,2941.6,2941.1,3.94808085]
["bitfinex","ETHUSD",1765979627900,0.93438023,2941.6,2941.1,0.548]
["bitfinex","ETHUSD",1765979628291,0.93438023,2941.6,2941.1,3.94808288]
["bitfinex","ETHUSD",1765979628491,0.93438023,2941.5,2941.1,0.548]
["bitfinex","ETHUSD",1765979628716,0.93438023,2941.5,2941.2,0.548]
["bitfinex","ETHUSD",1765979629019,0.46438023,2941.5,2941.2,0.548]
["bitfinex","ETHUSD",1765979629411,0.46438023,2941.7,2941.4,0.4686]
["bitfinex","ETHUSD",1765979629922,0.46438023,2941.7,2941.2,0.548]
["bitfinex","ETHUSD",1765979630225,0.47,2941.6,2941.2,0.548]
["bitfinex","ETHUSD",1765979630892,0.46438023,2941.5,2941.2,0.548]
["bitfinex","ETHUSD",1765979631731,0.002,2941.8,2941.5,0.4878]
["bitfinex","ETHUSD",1765979632022,0.002,2941.8,2941.7,0.4686]
["bitfinex","ETHUSD",1765979632220,0.002,2941.8,2941.7,0.9564]
["bitfinex","ETHUSD",1765979632991,0.002,2941.8,2941.7,0.4686]
["bitfinex","ETHUSD",1765979635431,0.002,2941.8,2941.6,0.548]
["bitfinex","ETHUSD",1765979635721,0.002,2941.8,2941.3,0.4878]
["bitfinex","ETHUSD",1765979636018,0.002,2941.8,2941.4,0.548]
["bitfinex","ETHUSD",1765979636226,0.002,2941.8,2941.5,3.39962446]
["bitfinex","ETHUSD",1765979636919,0.002,2941.8,2941.4,3.94769598]
["bitfinex","ETHUSD",1765979637124,0.46638023,2941.8,2941.4,3.94769598]
["bitfinex","ETHUSD",1765979638110,0.46638023,2941.8,2941.4,3.88749598]
["bitfinex","ETHUSD",1765979638312,0.46638023,2941.8,2941.5,0.548]
["bitfinex","ETHUSD",1765979638832,0.002,2941.8,2941.5,0.548]
["bitfinex","ETHUSD",1765979639540,0.002,2941.8,2941.5,3.94762383]
["bitfinex","ETHUSD",1765979639715,0.002,2941.8,2941.5,4.43542383]
["bitfinex","ETHUSD",1765979640197,0.0012,2941.8,2941.5,4.43542383]
["bitfinex","ETHUSD",1765979640402,0.0012,2941.8,2941.7,0.9564]
["bitfinex","ETHUSD",1765979641822,0.0012,2941.8,2941.7,4.3557949]
["bitfinex","ETHUSD",1765979642336,0.0012,2941.8,2941.7,0.548]
["bitfinex","ETHUSD",1765979642542,0.467,2941.8,2941.7,0.548]
["bitfinex","ETHUSD",1765979642724,0.0012,2941.8,2941.7,4.9037949]
["bitfinex","ETHUSD",1765979643033,0.0012,2941.8,2941.7,5.76823793]
["bitfinex","ETHUSD",1765979643537,0.0012,2941.8,2941.7,4.77772512]
["bitfinex","ETHUSD",1765979643838,0.0012,2941.8,2941.7,3.9473949]
["bitfinex","ETHUSD",1765979644505,0.0012,2941.8,2941.5,3.39961684]
["bitfinex","ETHUSD",1765979644805,0.9376,2941.7,2941.2,3.3999172]
["bitfinex","ETHUSD",1765979645015,0.4554,2941.7,2941.3,0.548]
["bitfinex","ETHUSD",1765979645217,0.0012,2941.8,2941.7,0.4953]
["bitfinex","ETHUSD",1765979645421,0.0012,2941.8,2941.7,1.5076]
["bitfinex","ETHUSD",1765979645714,0.0012,2941.8,2941.7,4.9069949]
["bitfinex","ETHUSD",1765979649658,0.0012,2941.8,2941.7,0.547]
["bitfinex","ETHUSD",1765979649853,0.0012,2941.8,2941.7,0.4557]
["bitfinex","ETHUSD",1765979650038,0.0012,2941.8,2941.7,1.36923108]
["bitfinex","ETHUSD",1765979652036,0.0012,2941.8,2941.7,4.76862598]
["bitfinex","ETHUSD",1765979653136,0.0012,2941.8,2941.7,5.34973879]
["bitfinex","ETHUSD",1765979656141,0.0012,2941.8,2941.7,10.76468589]
["bitfinex","ETHUSD",1765979656864,0.0012,2941.8,2941.7,5.34973879]
["bitfinex","ETHUSD",1765979657958,0.0012,2941.8,2941.7,10.76468589]
["bitfinex","ETHUSD",1765979658135,0.0012,2941.8,2941.7,11.17018989]
["bitfinex","ETHUSD",1765979662169,0.0012,2941.8,2941.7,10.62318989]
["bitfinex","ETHUSD",1765979662366,0.0012,2941.8,2941.7,11.17018989]
["bitfinex","ETHUSD",1765979664254,0.0004,2941.8,2941.7,10.62318989]
["bitfinex","ETHUSD",1765979664449,0.0004,2941.8,2941.7,11.17018989]
["bitfinex","ETHUSD",1765979664676,0.0004,2941.8,2941.7,5.20824279]
["bitfinex","ETHUSD",1765979664865,0.0004,2941.8,2941.7,5.75524279]
["bitfinex","ETHUSD",1765979665062,0.0004,2941.8,2941.7,5.78923673]
["bitfinex","ETHUSD",1765979666443,0.002,2942.6,2942.5,0.9357]
["bitfinex","ETHUSD",1765979666648,0.002,2942.6,2942.5,6.8976471]
["bitfinex","ETHUSD",1765979666843,0.002,2942.6,2942.5,7.59082309]
["bitfinex","ETHUSD",1765979667371,0.002,2942.6,2942.5,10.98929377]
["bitfinex","ETHUSD",1765979667677,0.002,2942.6,2942.5,11.02340658]
["bitfinex","ETHUSD",1765979668363,0.002,2942.6,2942.5,5.60845948]
["bitfinex","ETHUSD",1765979669172,0.002,2942.6,2942.5,5.64244418]
["bitfinex","ETHUSD",1765979669376,0.002,2942.6,2942.5,6.01396348]
["bitfinex","ETHUSD",1765979669741,0.002,2942.6,2942.5,5.57434667]
["bitfinex","ETHUSD",1765979669947,0.002,2942.6,2942.5,5.60845948]
["bitfinex","ETHUSD",1765979673554,0.002,2942.6,2942.5,5.06145948]
["bitfinex","ETHUSD",1765979673761,0.002,2942.6,2942.5,4.91528349]
["bitfinex","ETHUSD",1765979675857,0.002,2942.6,2942.5,4.36828349]
["bitfinex","ETHUSD",1765979676077,0.002,2942.6,2942.5,4.91528349]
["bitfinex","ETHUSD",1765979676449,0.002,2942.6,2942.5,9.07743786]
["bitfinex","ETHUSD",1765979676776,0.002,2942.6,2942.5,5.32078749]
["bitfinex","ETHUSD",1765979677081,0.002,2942.6,2942.5,10.77109367]
["bitfinex","ETHUSD",1765979677383,0.002,2942.6,2942.5,6.6089393]
["bitfinex","ETHUSD",1765979677564,0.002,2942.6,2942.5,6.2034353]
["bitfinex","ETHUSD",1765979681486,0.4511,2942.6,2942.4,3.39852622]
["bitfinex","ETHUSD",1765979681784,0.4511,2942.6,2942.4,0.547]
["bitfinex","ETHUSD",1765979681785,0.0048,2942.5,2942.4,0.547]
["bitfinex","ETHUSD",1765979682265,0.4827,2942.6,2942.5,0.9377]
["bitfinex","ETHUSD",1765979682266,0.002,2942.6,2942.5,0.9377]
["bitfinex","ETHUSD",1765979682454,0.002,2942.6,2942.5,5.09985437]
["bitfinex","ETHUSD",1765979683467,0.002,2942.6,2942.5,0.9377]
["bitfinex","ETHUSD",1765979684086,0.002,2942.6,2942.5,4.74167468]
["bitfinex","ETHUSD",1765979684260,0.002,2942.6,2942.5,5.61040077]
["bitfinex","ETHUSD",1765979685976,0.002,2942.6,2942.5,4.88317068]
["bitfinex","ETHUSD",1765979688390,0.0012,2942.6,2942.5,4.42867068]
["bitfinex","ETHUSD",1765979688692,0.0012,2942.6,2942.5,4.88317068]
["bitfinex","ETHUSD",1765979692391,0.0012,2942.6,2942.5,5.32278749]
["bitfinex","ETHUSD",1765979692797,0.0012,2942.6,2942.5,10.73561867]
["bitfinex","ETHUSD",1765979693094,0.0012,2942.6,2942.5,12.15255044]
["bitfinex","ETHUSD",1765979696201,0.0012,2942.6,2942.5,11.60555044]
["bitfinex","ETHUSD",1765979696384,0.0012,2942.6,2942.5,12.15255044]
["bitfinex","ETHUSD",1765979697305,0.0012,2942.6,2942.5,11.60555044]
["bitfinex","ETHUSD",1765979697468,0.0012,2942.6,2942.5,12.15255044]
["bitfinex","ETHUSD",1765979698002,0.0012,2942.6,2942.5,4.81540245]
["bitfinex","ETHUSD",1765979698165,0.0012,2942.6,2942.5,4.88317068]
["bitfinex","ETHUSD",1765979698996,0.0012,2942.6,2942.5,3.94547068]
["bitfinex","ETHUSD",1765979699299,0.483,2942.6,2942.5,3.94447068]
["bitfinex","ETHUSD",1765979699504,0.0012,2942.6,2942.5,4.88217068]
["bitfinex","ETHUSD",1765979700090,0.0012,2942.6,2942.5,4.39897068]
["bitfinex","ETHUSD",1765979700399,0.0012,2942.6,2942.5,3.94447068]
["bitfinex","ETHUSD",1765979700596,0.0012,2942.6,2942.5,4.39897068]
["bitfinex","ETHUSD",1765979701503,0.0012,2942.6,2942.5,4.88217068]
["bitfinex","ETHUSD",1765979702084,0.0012,2942.6,2942.5,4.39897068]
["bitfinex","ETHUSD",1765979702775,0.0012,2942.6,2942.5,4.88217068]
["bitfinex","ETHUSD",1765979702970,0.0012,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1765979702971,0.4533,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1765979703194,0.9344,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1765979704072,0.0012,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1765979704270,0.454,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1765979705070,0.9348,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1765979705409,1.83263461,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1765979707004,1.36825438,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1765979707206,0.43345438,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1765979707405,0.46558023,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1765979707906,3.89075655,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1765979708103,3.89075655,2942.6,2942.4,0.4767]
["bitfinex","ETHUSD",1765979708104,0.0012,2942.6,2942.4,0.4767]
["bitfinex","ETHUSD",1765979708407,0.4566,2942.4,2942.3,0.547]
["bitfinex","ETHUSD",1765979708602,0.9275,2942.4,2942.3,0.547]
["bitfinex","ETHUSD",1765979708806,0.0012,2942.6,2942.5,0.4767]
["bitfinex","ETHUSD",1765979709209,0.0012,2942.6,2942.5,4.36067068]
["bitfinex","ETHUSD",1765979709903,0.0012,2942.6,2942.5,0.9622]
["bitfinex","ETHUSD",1765979710207,0.0012,2942.6,2942.5,0.4767]
["bitfinex","ETHUSD",1765979710721,0.0012,2942.6,2942.5,4.36067068]
["bitfinex","ETHUSD",1765979711279,0.0012,2942.6,2942.5,5.22527215]
["bitfinex","ETHUSD",1765979711610,0.0012,2942.6,2942.5,5.19128745]
["bitfinex","ETHUSD",1765979712177,0.0004,2942.6,2942.5,4.71558745]
["bitfinex","ETHUSD",1765979712377,0.0004,2942.6,2942.5,5.19228745]
["bitfinex","ETHUSD",1765979713207,0.0004,2942.6,2942.5,5.22640026]
["bitfinex","ETHUSD",1765979713780,0.0004,2942.6,2942.5,5.66588896]
["bitfinex","ETHUSD",1765979714004,0.0004,2942.6,2942.5,5.63190426]
["bitfinex","ETHUSD",1765979715325,0.0004,2942.6,2942.5,5.19228745]
["bitfinex","ETHUSD",1765979715489,0.0004,2942.6,2942.5,1.0237]
["bitfinex","ETHUSD",1765979715817,0.0004,2942.6,2942.5,4.42217068]
["bitfinex","ETHUSD",1765979717189,0.0004,2942.6,2942.5,0.4777]
["bitfinex","ETHUSD",1765979717518,0.9279,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765979718014,0.0004,2942.6,2942.5,3.39947068]
["bitfinex","ETHUSD",1765979718215,0.0004,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765979718511,0.0004,2942.6,2942.5,3.39947068]
["bitfinex","ETHUSD",1765979718707,0.0004,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765979718910,0.457,2942.6,2942.5,0.547]
["bitfinex","ETHUSD",1765979719102,0.0004,2942.6,2942.5,0.547]
["bitfinex","ETHUSD",1765979719993,0.0004,2942.6,2942.5,3.94547068]
["bitfinex","ETHUSD",1765979720205,0.0004,2942.6,2942.5,0.547]
["bitfinex","ETHUSD",1765979720419,0.0004,2942.6,2942.5,3.94547068]
["bitfinex","ETHUSD",1765979720603,0.457,2942.6,2942.5,0.547]
["bitfinex","ETHUSD",1765979720916,0.9279,2942.6,2942.5,0.547]
["bitfinex","ETHUSD",1765979721213,0.0004,2942.6,2942.5,0.547]
["bitfinex","ETHUSD",1765979721594,0.457,2942.6,2942.5,3.94547068]
["bitfinex","ETHUSD",1765979721809,0.0004,2942.6,2942.5,4.42217068]
["bitfinex","ETHUSD",1765979722115,0.0004,2942.6,2942.5,1.0237]
["bitfinex","ETHUSD",1765979722607,0.0004,2942.6,2942.5,0.547]
["bitfinex","ETHUSD",1765979722807,0.0004,2942.6,2942.5,3.94547068]
["bitfinex","ETHUSD",1765979723384,0.0004,2942.6,2942.5,0.547]
["bitfinex","ETHUSD",1765979723584,0.0004,2942.6,2942.5,3.94547068]
["bitfinex","ETHUSD",1765979724031,0.0004,2942.6,2942.5,0.547]
["bitfinex","ETHUSD",1765979724940,0.0004,2942.6,2942.5,3.94547068]
["bitfinex","ETHUSD",1765979725239,0.457,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765979725406,0.457,2942.6,2942.5,0.547]
["bitfinex","ETHUSD",1765979727240,0.457,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765979727440,0.457,2942.6,2942.5,0.547]
["bitfinex","ETHUSD",1765979727809,0.9279,2942.6,2942.5,0.547]
["bitfinex","ETHUSD",1765979728004,0.9279,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765979728005,9.43468363,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765979728259,5.26988395,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765979730252,0.46478023,2942.6,2942.5,0.4777]
["bitfinex","ETHUSD",1765979730747,0.92138023,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765979733016,4.79063542,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765979735542,1.39228023,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765979735841,1.39228023,2942.6,2942.5,0.4941]
["bitfinex","ETHUSD",1765979735842,0.46478023,2942.6,2942.5,0.4941]
["bitfinex","ETHUSD",1765979736044,0.96148023,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765979736242,0.96068023,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765979739148,1.40348023,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765979739762,2.22366704,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765979740052,0.46398023,2942.6,2942.5,0.4941]
["bitfinex","ETHUSD",1765979740550,0.46598023,2942.6,2942.5,0.4941]
["bitfinex","ETHUSD",1765979741223,0.94028023,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765979742452,0.46598023,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765979742747,0.46598023,2942.6,2942.5,0.4941]
["bitfinex","ETHUSD",1765979742951,0.002,2942.6,2942.5,0.9747]
["bitfinex","ETHUSD",1765979743338,0.002,2942.6,2942.5,1.64548746]
["bitfinex","ETHUSD",1765979743649,0.002,2942.6,2942.5,2.05099146]
["bitfinex","ETHUSD",1765979744023,0.002,2942.9,2942.5,2.05099146]
["bitfinex","ETHUSD",1765979744024,0.002,2943.8,2943.4,0.9737]
["bitfinex","ETHUSD",1765979744224,0.002,2943.8,2943.4,1.5197]
["bitfinex","ETHUSD",1765979744622,0.002,2943.8,2943.4,4.91713154]
["bitfinex","ETHUSD",1765979744856,0.002,2943.8,2943.4,6.31500678]
["bitfinex","ETHUSD",1765979745268,0.002,2943.8,2943.4,6.72051078]
["bitfinex","ETHUSD",1765979745444,0.002,2943.8,2943.4,6.75462359]
["bitfinex","ETHUSD",1765979750078,0.002,2943.8,2943.4,6.34911959]
["bitfinex","ETHUSD",1765979750674,0.002,2943.8,2943.4,6.75462359]
["bitfinex","ETHUSD",1765979759073,0.002,2943.8,2943.4,6.89071434]
["bitfinex","ETHUSD",1765979760293,0.002,2943.8,2943.4,5.85161434]
["bitfinex","ETHUSD",1765979760294,0.0012,2943.5,2943.4,5.85161434]
["bitfinex","ETHUSD",1765979760602,0.0012,2943.5,2943.4,7.38806888]
["bitfinex","ETHUSD",1765979760823,0.002,2944.7,2944.0,1.379204]
["bitfinex","ETHUSD",1765979760973,0.002,2944.7,2944.0,7.58827883]
["bitfinex","ETHUSD",1765979761172,0.002,2944.7,2944.0,8.35051799]
["bitfinex","ETHUSD",1765979761447,0.002,2944.7,2944.0,2.14144316]
["bitfinex","ETHUSD",1765979761578,0.002,2944.7,2944.0,1.924204]
["bitfinex","ETHUSD",1765979762173,0.002,2944.7,2944.0,5.35491052]
["bitfinex","ETHUSD",1765979762603,0.002,2944.7,2944.0,5.32094313]
["bitfinex","ETHUSD",1765979763406,0.002,2944.7,2944.0,10.72610462]
["bitfinex","ETHUSD",1765979763702,0.002,2944.7,2944.0,10.76021743]
["bitfinex","ETHUSD",1765979763897,0.002,2944.7,2944.0,12.22577303]
["bitfinex","ETHUSD",1765979767293,0.002,2944.7,2944.6,1.358204]
["bitfinex","ETHUSD",1765979767504,0.002,2944.7,2944.6,1.903204]
["bitfinex","ETHUSD",1765979768691,0.002,2944.7,2944.6,5.299251]
["bitfinex","ETHUSD",1765979768889,0.002,2944.7,2944.6,5.33336381]
["bitfinex","ETHUSD",1765979769090,0.002,2944.7,2944.6,6.20972713]
["bitfinex","ETHUSD",1765979769716,0.002,2944.7,2944.6,6.21602713]
["bitfinex","ETHUSD",1765979771326,0.002,2944.7,2944.6,5.67102713]
["bitfinex","ETHUSD",1765979771627,0.002,2944.7,2944.6,4.27241032]
["bitfinex","ETHUSD",1765979771825,0.002,2944.7,2944.6,9.91777506]
["bitfinex","ETHUSD",1765979772431,0.002,2944.7,2944.6,10.32327906]
["bitfinex","ETHUSD",1765979773902,0.002,2944.7,2944.6,6.16681432]
["bitfinex","ETHUSD",1765979774101,0.002,2944.7,2944.6,10.32327906]
["bitfinex","ETHUSD",1765979774289,0.002,2944.7,2944.6,10.35739187]
["bitfinex","ETHUSD",1765979775488,0.002,2944.7,2944.6,9.81239187]
["bitfinex","ETHUSD",1765979775722,0.002,2944.7,2944.6,10.35739187]
["bitfinex","ETHUSD",1765979776609,0.002,2944.7,2944.6,9.81239187]
["bitfinex","ETHUSD",1765979776788,0.002,2944.7,2944.6,4.37405981]
["bitfinex","ETHUSD",1765979776993,0.002,2944.7,2944.6,4.91905981]
["bitfinex","ETHUSD",1765979777391,0.002,2944.7,2944.6,0.4712]
["bitfinex","ETHUSD",1765979777597,0.4958,2944.7,2944.4,3.39626871]
["bitfinex","ETHUSD",1765979777895,0.4958,2944.7,2943.8,3.43100226]
["bitfinex","ETHUSD",1765979777896,0.4399,2944.6,2944.1,3.39654443]
["bitfinex","ETHUSD",1765979778091,0.4932,2944.3,2944.2,0.545]
["bitfinex","ETHUSD",1765979778431,0.4399,2944.6,2944.2,0.545]
["bitfinex","ETHUSD",1765979778632,0.9337,2944.3,2944.2,0.545]
["bitfinex","ETHUSD",1765979778941,0.0044,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1765979779144,0.002,2944.7,2944.6,0.4712]
["bitfinex","ETHUSD",1765979779293,0.002,2944.7,2944.6,1.4889]
["bitfinex","ETHUSD",1765979779499,0.002,2944.7,2944.6,4.91905981]
["bitfinex","ETHUSD",1765979779735,0.002,2944.7,2944.6,4.412247]
["bitfinex","ETHUSD",1765979779899,0.002,2944.7,2944.6,3.867247]
["bitfinex","ETHUSD",1765979780094,0.002,2944.7,2944.6,4.412247]
["bitfinex","ETHUSD",1765979780861,0.002,2944.7,2944.5,7.55260274]
["bitfinex","ETHUSD",1765979781018,0.002,2944.7,2944.6,0.545]
["bitfinex","ETHUSD",1765979781543,0.4822,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1765979781742,0.4822,2944.7,2944.3,0.4727]
["bitfinex","ETHUSD",1765979781743,0.002,2944.7,2944.3,0.4727]
["bitfinex","ETHUSD",1765979781945,0.002,2944.7,2944.3,4.15646474]
["bitfinex","ETHUSD",1765979782444,0.4822,2944.7,2944.2,10.94945756]
["bitfinex","ETHUSD",1765979782642,0.4822,2944.7,2944.2,7.55294918]
["bitfinex","ETHUSD",1765979782848,0.4802,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1765979783149,0.45553994,2944.7,2944.3,4.15646474]
["bitfinex","ETHUSD",1765979783347,0.45553994,2944.7,2944.6,0.9439]
["bitfinex","ETHUSD",1765979783348,0.002,2944.7,2944.6,0.9439]
["bitfinex","ETHUSD",1765979783670,0.002,2944.7,2944.6,5.35852428]
["bitfinex","ETHUSD",1765979783819,0.002,2944.7,2944.6,5.32456381]
["bitfinex","ETHUSD",1765979784125,0.0012,2944.7,2944.6,4.38066381]
["bitfinex","ETHUSD",1765979784328,0.0012,2944.7,2944.6,5.32456381]
["bitfinex","ETHUSD",1765979784846,0.0012,2944.7,2944.6,6.73700761]
["bitfinex","ETHUSD",1765979785421,0.0012,2944.7,2944.6,3.90135981]
["bitfinex","ETHUSD",1765979785727,0.0012,2944.7,2944.6,4.91905981]
["bitfinex","ETHUSD",1765979787167,0.0012,2944.7,2944.6,0.4712]
["bitfinex","ETHUSD",1765979787450,0.0012,2944.7,2943.6,0.4727]
["bitfinex","ETHUSD",1765979787451,0.4802,2944.4,2943.6,0.4727]
["bitfinex","ETHUSD",1765979787749,0.94458023,2944.3,2943.8,0.545]
["bitfinex","ETHUSD",1765979788353,0.4802,2944.3,2943.8,0.545]
["bitfinex","ETHUSD",1765979788553,3.86055252,2944.5,2943.8,0.545]
["bitfinex","ETHUSD",1765979788554,0.4802,2944.4,2943.8,0.545]
["bitfinex","ETHUSD",1765979788855,1.25389248,2944.4,2943.8,0.545]
["bitfinex","ETHUSD",1765979789057,0.4938,2944.1,2943.8,0.545]
["bitfinex","ETHUSD",1765979789257,0.9337,2944.1,2943.8,0.545]
["bitfinex","ETHUSD",1765979789556,0.4938,2944.1,2943.8,0.545]
["bitfinex","ETHUSD",1765979789763,0.4938,2944.1,2944.0,0.546]
["bitfinex","ETHUSD",1765979789961,0.46438023,2944.2,2944.0,1.0172]
["bitfinex","ETHUSD",1765979790257,0.002,2945.0,2944.6,0.4712]
["bitfinex","ETHUSD",1765979790442,0.46438023,2944.9,2944.6,1.0162]
["bitfinex","ETHUSD",1765979790836,0.002,2945.0,2944.6,1.0162]
["bitfinex","ETHUSD",1765979791226,0.002,2945.0,2944.6,1.4889]
["bitfinex","ETHUSD",1765979791632,0.002,2945.0,2944.6,4.884947]
["bitfinex","ETHUSD",1765979793353,0.002,2945.0,2944.6,4.412247]
["bitfinex","ETHUSD",1765979793660,0.002,2945.0,2944.6,4.884947]
["bitfinex","ETHUSD",1765979793855,0.002,2945.0,2944.6,5.74717017]
["bitfinex","ETHUSD",1765979795849,0.002,2945.0,2944.6,11.15088839]
["bitfinex","ETHUSD",1765979796048,0.002,2945.0,2944.6,5.74717017]
["bitfinex","ETHUSD",1765979798546,0.002,2945.0,2944.6,5.27447017]
["bitfinex","ETHUSD",1765979798848,0.002,2945.0,2944.6,5.74697017]
["bitfinex","ETHUSD",1765979802451,0.002,2945.0,2944.9,0.4883]
["bitfinex","ETHUSD",1765979802652,0.002,2945.0,2944.9,6.80397923]
["bitfinex","ETHUSD",1765979802853,0.002,2945.9,2944.9,6.80397923]
["bitfinex","ETHUSD",1765979802854,0.002,2945.9,2945.8,0.9608]
["bitfinex","ETHUSD",1765979803162,0.002,2945.9,2945.8,10.7096858]
["bitfinex","ETHUSD",1765979804255,0.002,2945.9,2945.8,3.88296358]
["bitfinex","ETHUSD",1765979804454,0.002,2945.9,2945.8,4.46207639]
["bitfinex","ETHUSD",1765979804878,0.002,2945.9,2945.8,4.93457639]
["bitfinex","ETHUSD",1765979805084,0.002,2945.9,2945.8,5.76751138]
["bitfinex","ETHUSD",1765979805389,0.002,2945.9,2945.8,5.29501138]
["bitfinex","ETHUSD",1765979805586,0.002,2945.9,2945.8,5.76751138]
["bitfinex","ETHUSD",1765979807077,0.002,2945.9,2945.8,5.76651138]
["bitfinex","ETHUSD",1765979808158,0.0012,2945.9,2945.8,5.27821138]
["bitfinex","ETHUSD",1765979808366,0.0012,2945.9,2945.8,5.25989857]
["bitfinex","ETHUSD",1765979808572,0.0012,2945.9,2945.8,4.42696358]
["bitfinex","ETHUSD",1765979808766,0.0012,2945.9,2945.8,1.0323]
["bitfinex","ETHUSD",1765979808970,0.0012,2945.9,2945.8,4.42696358]
["bitfinex","ETHUSD",1765979809591,0.0012,2945.9,2945.8,4.93357639]
["bitfinex","ETHUSD",1765979809974,0.0012,2945.9,2945.8,5.37302702]
["bitfinex","ETHUSD",1765979810158,0.0012,2945.9,2945.8,6.21927175]
["bitfinex","ETHUSD",1765979810362,0.0012,2945.9,2945.8,5.33908039]
["bitfinex","ETHUSD",1765979810563,0.0012,2945.9,2945.8,4.89946358]
["bitfinex","ETHUSD",1765979810800,0.0012,2945.9,2945.8,4.93357639]
["bitfinex","ETHUSD",1765979811462,0.002,2946.2,2945.8,4.93357639]
["bitfinex","ETHUSD",1765979811666,1.12248845,2946.0,2945.9,1.366304]
["bitfinex","ETHUSD",1765979811866,1.12248845,2946.0,2945.9,3.1195276]
["bitfinex","ETHUSD",1765979812287,1.12248845,2946.0,2945.9,3.6635276]
["bitfinex","ETHUSD",1765979813304,1.12248845,2946.0,2945.9,8.52324582]
["bitfinex","ETHUSD",1765979813493,1.12248845,2946.0,2945.9,9.06724582]
["bitfinex","ETHUSD",1765979813862,1.12248845,2946.0,2945.9,11.95190698]
["bitfinex","ETHUSD",1765979814066,1.12248845,2946.0,2945.9,12.49590698]
["bitfinex","ETHUSD",1765979814470,0.002,2946.5,2945.9,12.49590698]
["bitfinex","ETHUSD",1765979814471,0.002,2946.5,2946.4,1.366304]
["bitfinex","ETHUSD",1765979814669,0.002,2946.5,2946.4,7.31402222]
["bitfinex","ETHUSD",1765979816202,0.002,2946.5,2946.4,10.70799452]
["bitfinex","ETHUSD",1765979816573,0.002,2946.5,2946.4,10.74210733]
["bitfinex","ETHUSD",1765979817182,0.002,2946.5,2946.4,4.79438911]
["bitfinex","ETHUSD",1765979817385,0.002,2946.5,2946.4,11.56436593]
["bitfinex","ETHUSD",1765979819509,0.002,2946.5,2946.4,11.02036593]
["bitfinex","ETHUSD",1765979819712,0.002,2946.5,2946.4,11.56436593]
["bitfinex","ETHUSD",1765979821331,0.002,2947.1,2947.0,1.366304]
["bitfinex","ETHUSD",1765979821534,0.002,2947.1,2947.0,7.31402222]
["bitfinex","ETHUSD",1765979821677,0.002,2947.1,2947.0,8.04883572]
["bitfinex","ETHUSD",1765979822599,0.002,2947.1,2947.0,19.16940072]
["bitfinex","ETHUSD",1765979822798,0.002,2947.1,2947.0,22.56268202]
["bitfinex","ETHUSD",1765979823002,0.002,2947.1,2947.0,11.47622983]
["bitfinex","ETHUSD",1765979823175,0.002,2947.1,2947.0,10.93222983]
["bitfinex","ETHUSD",1765979823385,0.002,2947.1,2947.0,5.52851161]
["bitfinex","ETHUSD",1765979823605,0.002,2947.1,2947.0,0.4883]
["bitfinex","ETHUSD",1765979823788,0.002,2947.1,2947.0,4.4255813]
["bitfinex","ETHUSD",1765979824900,0.002,2947.1,2947.0,0.4883]
["bitfinex","ETHUSD",1765979825106,0.4969,2947.1,2946.6,3.39366246]
["bitfinex","ETHUSD",1765979825408,0.4969,2947.1,2946.8,3.39350643]
["bitfinex","ETHUSD",1765979825720,0.002,2947.1,2946.9,0.544]
["bitfinex","ETHUSD",1765979826628,0.002,2947.1,2947.0,4.3383813]
["bitfinex","ETHUSD",1765979827508,0.002,2947.1,2947.0,1.4891]
["bitfinex","ETHUSD",1765979827723,0.002,2947.1,2947.0,4.8823813]
["bitfinex","ETHUSD",1765979828394,0.002,2947.1,2947.0,1.4891]
["bitfinex","ETHUSD",1765979828603,0.4742,2947.1,2946.6,0.4623]
["bitfinex","ETHUSD",1765979828792,0.002,2947.1,2947.0,0.4709]
["bitfinex","ETHUSD",1765979828998,1.06438023,2947.2,2947.0,0.4709]
["bitfinex","ETHUSD",1765979828999,0.1,2947.2,2947.1,0.952904]
["bitfinex","ETHUSD",1765979829195,0.002,2947.7,2947.1,0.952904]
["bitfinex","ETHUSD",1765979829196,0.002,2947.7,2947.6,0.914904]
["bitfinex","ETHUSD",1765979829498,0.002,2947.7,2947.6,7.10171079]
["bitfinex","ETHUSD",1765979830008,0.002,2947.7,2947.6,0.914904]
["bitfinex","ETHUSD",1765979830191,0.002,2947.7,2947.6,1.458904]
["bitfinex","ETHUSD",1765979830386,0.002,2947.7,2947.6,0.94901681]
["bitfinex","ETHUSD",1765979830596,0.002,2947.7,2947.6,0.28881281]
["bitfinex","ETHUSD",1765979830909,0.002,2947.7,2947.6,10.08879737]
["bitfinex","ETHUSD",1765979831210,0.002,2947.7,2947.6,11.50318111]
["bitfinex","ETHUSD",1765979832089,0.0012,2947.7,2947.6,10.99378111]
["bitfinex","ETHUSD",1765979832408,0.0012,2947.7,2947.6,11.53729392]
["bitfinex","ETHUSD",1765979834395,0.0012,2947.7,2947.6,5.35048713]
["bitfinex","ETHUSD",1765979834610,0.0012,2947.7,2947.6,5.89448713]
["bitfinex","ETHUSD",1765979835501,0.0012,2947.7,2947.6,11.57121982]
["bitfinex","ETHUSD",1765979835702,0.1976,2949.1,2947.6,21.20566566]
["bitfinex","ETHUSD",1765979835904,0.1976,2949.1,2948.5,0.03411281]
["bitfinex","ETHUSD",1765979835905,1.05144944,2949.1,2948.5,0.03411281]
["bitfinex","ETHUSD",1765979836212,0.85384944,2949.1,2948.6,0.83281281]
["bitfinex","ETHUSD",1765979836564,0.9675,2948.8,2948.7,0.544]
["bitfinex","ETHUSD",1765979837416,0.9675,2948.8,2948.6,0.544]
["bitfinex","ETHUSD",1765979837417,0.9675,2948.7,2948.6,0.544]
["bitfinex","ETHUSD",1765979838119,0.1976,2948.9,2948.4,0.544]
["bitfinex","ETHUSD",1765979838120,0.9675,2948.5,2948.4,0.544]
["bitfinex","ETHUSD",1765979838285,4.05313079,2948.9,2948.4,0.544]
["bitfinex","ETHUSD",1765979838286,1.15698023,2948.9,2948.4,0.544]
["bitfinex","ETHUSD",1765979838498,0.1976,2948.9,2948.4,0.544]
["bitfinex","ETHUSD",1765979838838,0.40529043,2948.9,2948.5,0.28881281]
["bitfinex","ETHUSD",1765979839118,1.095,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1765979839324,1.095,2949.2,2948.4,3.93563044]
["bitfinex","ETHUSD",1765979839325,0.002,2948.8,2948.4,3.93563044]
["bitfinex","ETHUSD",1765979839492,0.497,2948.8,2948.4,3.93563044]
["bitfinex","ETHUSD",1765979840004,0.497,2948.8,2948.4,3.93566588]
["bitfinex","ETHUSD",1765979840635,0.4725,2948.6,2948.5,0.544]
["bitfinex","ETHUSD",1765979840936,0.9675,2948.6,2948.2,3.39190014]
["bitfinex","ETHUSD",1765979841137,0.9675,2948.6,2948.5,0.544]
["bitfinex","ETHUSD",1765979841313,1.4035727,2948.6,2948.5,0.544]
["bitfinex","ETHUSD",1765979841513,0.9085727,2948.6,2948.5,0.544]
["bitfinex","ETHUSD",1765979841738,0.497,2948.8,2948.5,0.544]
["bitfinex","ETHUSD",1765979842330,0.4725,2948.7,2948.6,0.544]
["bitfinex","ETHUSD",1765979842534,0.9675,2948.7,2948.6,0.544]
["bitfinex","ETHUSD",1765979842735,0.9675,2948.7,2948.1,3.39195879]
["bitfinex","ETHUSD",1765979843039,0.95938023,2948.4,2947.6,0.28881281]
["bitfinex","ETHUSD",1765979843331,0.495,2948.2,2947.8,3.42646665]
["bitfinex","ETHUSD",1765979843944,0.495,2948.2,2947.9,3.39223524]
["bitfinex","ETHUSD",1765979844453,0.46438023,2948.4,2947.8,3.42642028]
["bitfinex","ETHUSD",1765979844621,0.46438023,2948.4,2947.5,0.405504]
["bitfinex","ETHUSD",1765979844622,0.495,2948.3,2947.5,0.405504]
["bitfinex","ETHUSD",1765979844821,0.495,2948.3,2947.1,0.1927]
["bitfinex","ETHUSD",1765979844822,0.1976,2947.9,2947.1,0.1927]
["bitfinex","ETHUSD",1765979845129,0.495,2947.7,2947.2,3.93705103]
["bitfinex","ETHUSD",1765979845914,0.495,2947.7,2947.2,0.544]
["bitfinex","ETHUSD",1765979846250,0.495,2947.7,2946.8,0.03411281]
["bitfinex","ETHUSD",1765979846251,0.9675,2947.4,2946.8,0.03411281]
["bitfinex","ETHUSD",1765979846416,0.495,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1765979846616,1.1651,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1765979847049,6.78541136,2947.5,2946.5,0.545]
["bitfinex","ETHUSD",1765979847247,3.39192875,2948.2,2946.7,0.2547]
["bitfinex","ETHUSD",1765979847248,0.95938023,2948.1,2946.7,0.2547]
["bitfinex","ETHUSD",1765979847409,0.95938023,2948.1,2947.1,0.475104]
["bitfinex","ETHUSD",1765979847608,0.95938023,2948.1,2947.6,0.001]
["bitfinex","ETHUSD",1765979847941,0.6926,2947.9,2947.7,0.544]
["bitfinex","ETHUSD",1765979849148,0.4725,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1765979849334,1.43188023,2947.7,2947.6,0.545]
["bitfinex","ETHUSD",1765979849530,1.93406556,2947.7,2947.6,0.545]
["bitfinex","ETHUSD",1765979849733,1.93406556,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1765979850538,0.97468533,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1765979850740,0.4725,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1765979851211,0.6926,2947.9,2947.6,0.001]
["bitfinex","ETHUSD",1765979851642,0.1976,2948.1,2947.6,0.001]
["bitfinex","ETHUSD",1765979851940,0.495,2948.3,2947.6,0.0349259]
["bitfinex","ETHUSD",1765979852248,0.495,2948.3,2947.6,0.001]
["bitfinex","ETHUSD",1765979853041,0.95938023,2948.2,2947.6,0.001]
["bitfinex","ETHUSD",1765979853241,0.95938023,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1765979853444,0.495,2947.8,2947.6,0.001]
["bitfinex","ETHUSD",1765979853647,0.9675,2947.8,2947.7,0.544]
["bitfinex","ETHUSD",1765979854540,0.948,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1765979855310,4.34047548,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1765979855510,5.13351938,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1765979855746,5.59789961,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1765979856146,5.59709961,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1765979857153,1.40298023,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1765979857515,4.79557081,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1765979857716,6.03291618,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1765979858326,1.1321,2946.7,2946.6,0.544]
["bitfinex","ETHUSD",1765979859648,0.9386,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1765979859817,0.46438023,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1765979860156,0.1935,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1765979860340,0.4755,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1765979860514,0.4755,2947.1,2946.5,0.03511281]
["bitfinex","ETHUSD",1765979860720,0.1976,2947.9,2946.6,0.405504]
["bitfinex","ETHUSD",1765979860721,0.4755,2947.4,2946.6,0.405504]
["bitfinex","ETHUSD",1765979860930,0.4755,2947.8,2946.7,0.28981281]
["bitfinex","ETHUSD",1765979861134,0.4755,2947.8,2946.8,0.405504]
["bitfinex","ETHUSD",1765979861330,0.4755,2947.8,2946.9,0.544]
["bitfinex","ETHUSD",1765979861530,0.4755,2947.8,2947.1,0.0706]
["bitfinex","ETHUSD",1765979861831,0.1976,2947.9,2947.1,1.54906678]
["bitfinex","ETHUSD",1765979862162,0.1976,2947.9,2947.1,1.80476678]
["bitfinex","ETHUSD",1765979862338,0.4755,2948.1,2947.2,0.405504]
["bitfinex","ETHUSD",1765979862518,0.4755,2948.7,2947.3,0.28981281]
["bitfinex","ETHUSD",1765979862726,0.4755,2948.7,2947.5,0.28981281]
["bitfinex","ETHUSD",1765979863620,0.4755,2948.7,2947.8,0.405504]
["bitfinex","ETHUSD",1765979863826,0.4755,2948.7,2947.9,1.60570433]
["bitfinex","ETHUSD",1765979864227,0.4775,2948.7,2947.9,1.60570433]
["bitfinex","ETHUSD",1765979865629,0.4775,2948.7,2948.0,10.17639075]
["bitfinex","ETHUSD",1765979867039,0.4775,2948.7,2948.0,6.7842605]
["bitfinex","ETHUSD",1765979868157,0.4775,2948.7,2948.1,0.543]
["bitfinex","ETHUSD",1765979868657,0.4631,2948.1,2948.0,3.39213025]
["bitfinex","ETHUSD",1765979868828,0.9386,2948.1,2948.0,3.39213025]
["bitfinex","ETHUSD",1765979869028,0.9386,2948.1,2948.0,3.93513025]
["bitfinex","ETHUSD",1765979869361,0.9386,2947.8,2947.7,3.39244721]
["bitfinex","ETHUSD",1765979869651,0.9386,2947.8,2947.7,3.93544721]
["bitfinex","ETHUSD",1765979869958,0.1935,2947.9,2947.7,7.32792269]
["bitfinex","ETHUSD",1765979870143,0.002,2948.7,2947.8,0.2557]
["bitfinex","ETHUSD",1765979870466,0.002,2948.7,2948.0,0.661204]
["bitfinex","ETHUSD",1765979870665,0.002,2948.7,2948.6,0.2557]
["bitfinex","ETHUSD",1765979870843,0.002,2948.7,2948.6,4.19014]
["bitfinex","ETHUSD",1765979871163,0.9406,2948.7,2948.6,3.93444]
["bitfinex","ETHUSD",1765979872252,0.9386,2948.6,2948.5,3.39153993]
["bitfinex","ETHUSD",1765979872567,0.9386,2948.6,2948.5,3.93453993]
["bitfinex","ETHUSD",1765979872936,0.9386,2948.6,2948.5,0.543]
["bitfinex","ETHUSD",1765979874261,0.9386,2948.6,2948.1,10.17604557]
["bitfinex","ETHUSD",1765979874567,0.9386,2948.6,2948.2,0.543]
["bitfinex","ETHUSD",1765979874934,0.9386,2948.6,2948.3,6.78357018]
["bitfinex","ETHUSD",1765979876371,0.4755,2948.6,2948.3,3.39178509]
["bitfinex","ETHUSD",1765979876590,0.4755,2948.6,2948.3,6.78357018]
["bitfinex","ETHUSD",1765979876865,0.4755,2948.6,2948.1,6.78399641]
["bitfinex","ETHUSD",1765979877172,0.4755,2948.6,2948.2,0.543]
["bitfinex","ETHUSD",1765979877545,0.4755,2948.6,2948.3,0.543]
["bitfinex","ETHUSD",1765979877745,0.4631,2948.4,2948.3,0.543]
["bitfinex","ETHUSD",1765979877962,0.4755,2948.6,2948.3,0.543]
["bitfinex","ETHUSD",1765979878563,0.4631,2948.4,2948.3,0.543]
["bitfinex","ETHUSD",1765979878874,0.4631,2948.4,2948.1,3.39198122]
["bitfinex","ETHUSD",1765979879035,0.4631,2948.4,2948.2,0.543]
["bitfinex","ETHUSD",1765979879483,0.4631,2948.4,2948.0,10.17634549]
["bitfinex","ETHUSD",1765979879772,0.4755,2948.6,2948.3,0.543]
["bitfinex","ETHUSD",1765979880137,0.4623,2948.4,2948.3,0.543]
["bitfinex","ETHUSD",1765979880334,0.4755,2948.3,2948.0,6.78421524]
["bitfinex","ETHUSD",1765979880546,0.002,2948.7,2948.0,6.78421524]
["bitfinex","ETHUSD",1765979880547,0.4755,2948.6,2948.1,0.543]
["bitfinex","ETHUSD",1765979880936,0.4755,2948.6,2948.2,6.78380028]
["bitfinex","ETHUSD",1765979881137,0.002,2948.7,2948.2,6.78380028]
["bitfinex","ETHUSD",1765979881138,0.002,2948.7,2948.2,11.25100023]
["bitfinex","ETHUSD",1765979881338,0.002,2948.7,2948.6,0.2565]
["bitfinex","ETHUSD",1765979881539,0.002,2948.7,2948.6,0.7995]
["bitfinex","ETHUSD",1765979883148,0.4651,2948.7,2948.6,3.93444]
["bitfinex","ETHUSD",1765979883737,0.002,2948.7,2948.6,3.93444]
["bitfinex","ETHUSD",1765979883937,0.6,2949.2,2949.1,0.2525]
["bitfinex","ETHUSD",1765979884235,0.6,2950.5,2949.2,0.405504]
["bitfinex","ETHUSD",1765979884441,0.6,2950.5,2949.1,7.23466511]
["bitfinex","ETHUSD",1765979884442,0.6,2950.5,2949.6,0.86988423]
["bitfinex","ETHUSD",1765979884744,0.6,2950.5,2950.1,0.405504]
["bitfinex","ETHUSD",1765979884955,0.6,2950.5,2950.4,0.03411281]
["bitfinex","ETHUSD",1765979885236,0.6,2950.5,2950.4,0.543]
["bitfinex","ETHUSD",1765979885444,1.0718,2950.5,2950.4,0.543]
["bitfinex","ETHUSD",1765979885642,1.5316,2950.5,2950.4,0.543]
["bitfinex","ETHUSD",1765979886078,1.5316,2950.5,2950.1,3.38969383]
["bitfinex","ETHUSD",1765979886277,1.5316,2950.5,2949.5,3.39033637]
["bitfinex","ETHUSD",1765979886278,0.4718,2950.1,2949.3,3.39058289]
["bitfinex","ETHUSD",1765979886442,0.4598,2950.3,2949.7,0.543]
["bitfinex","ETHUSD",1765979886639,1.0598,2950.5,2950.0,3.38981676]
["bitfinex","ETHUSD",1765979886979,1.52418023,2950.5,2950.1,0.543]
["bitfinex","ETHUSD",1765979887571,0.6,2950.5,2950.4,0.43961681]
["bitfinex","ETHUSD",1765979887753,0.6,2950.5,2950.4,6.64040791]
["bitfinex","ETHUSD",1765979888084,0.6,2950.5,2950.4,6.60651421]
["bitfinex","ETHUSD",1765979888253,0.6,2950.5,2950.2,6.81331421]
["bitfinex","ETHUSD",1765979888455,0.6,2950.5,2950.3,0.543]
["bitfinex","ETHUSD",1765979888780,1.0979,2950.5,2950.3,0.543]
["bitfinex","ETHUSD",1765979889160,0.6,2950.5,2950.1,3.3896621]
["bitfinex","ETHUSD",1765979889364,1.0979,2950.5,2950.2,0.543]
["bitfinex","ETHUSD",1765979889592,0.4979,2950.4,2949.9,3.38987929]
["bitfinex","ETHUSD",1765979889789,0.4979,2950.3,2949.8,0.03411281]
["bitfinex","ETHUSD",1765979889993,0.4979,2950.3,2949.9,3.93294542]
["bitfinex","ETHUSD",1765979889994,0.4517,2950.0,2949.9,3.93294542]
["bitfinex","ETHUSD",1765979890699,0.4517,2950.0,2949.9,0.543]
["bitfinex","ETHUSD",1765979891296,0.6923,2949.9,2949.7,3.39013135]
["bitfinex","ETHUSD",1765979891491,0.6923,2949.9,2949.8,0.543]
["bitfinex","ETHUSD",1765979891808,0.6923,2949.9,2949.5,3.39139395]
["bitfinex","ETHUSD",1765979891809,0.4979,2949.8,2949.5,3.39138767]
["bitfinex","ETHUSD",1765979891995,0.6923,2950.1,2949.8,0.543]
["bitfinex","ETHUSD",1765979892167,0.40819032,2950.0,2949.8,0.543]
["bitfinex","ETHUSD",1765979892368,0.90609032,2950.0,2949.8,0.543]
["bitfinex","ETHUSD",1765979892922,0.9496,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765979893077,0.4979,2949.9,2949.5,0.544]
["bitfinex","ETHUSD",1765979893471,0.4517,2949.6,2949.5,0.544]
["bitfinex","ETHUSD",1765979893901,0.9496,2949.6,2949.5,0.544]
["bitfinex","ETHUSD",1765979894266,0.9496,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765979894464,0.9496,2949.6,2949.5,0.544]
["bitfinex","ETHUSD",1765979894695,0.9496,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765979895262,4.80427043,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765979895464,5.62371512,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765979899418,0.9496,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1765979900120,0.4517,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1765979900321,0.1846,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1765979901625,0.6825,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1765979902323,0.4979,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1765979902527,0.6825,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1765979902690,0.46438023,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1765979902894,0.46438023,2948.9,2948.4,0.83429414]
["bitfinex","ETHUSD",1765979903113,0.1846,2949.0,2948.6,0.03411281]
["bitfinex","ETHUSD",1765979903426,0.6825,2949.0,2948.6,0.03411281]
["bitfinex","ETHUSD",1765979903727,0.6825,2949.0,2948.6,3.42547812]
["bitfinex","ETHUSD",1765979904254,1.14608023,2949.0,2948.6,3.42547812]
["bitfinex","ETHUSD",1765979904429,0.4979,2948.8,2948.6,3.39143388]
["bitfinex","ETHUSD",1765979904796,0.9496,2948.8,2948.4,0.39467733]
["bitfinex","ETHUSD",1765979905092,0.4517,2948.6,2948.5,0.543]
["bitfinex","ETHUSD",1765979905522,0.1944,2948.9,2948.5,0.543]
["bitfinex","ETHUSD",1765979905691,4.53706533,2949.0,2948.5,3.9345182]
["bitfinex","ETHUSD",1765979905894,0.4517,2948.6,2948.5,0.57711281]
["bitfinex","ETHUSD",1765979906123,0.4517,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1765979906311,0.9496,2948.5,2948.4,0.544]
["bitfinex","ETHUSD",1765979906723,0.46438023,2948.9,2948.4,3.39267005]
["bitfinex","ETHUSD",1765979906910,0.4517,2948.6,2948.5,0.543]
["bitfinex","ETHUSD",1765979908138,0.9496,2948.6,2948.5,0.543]
["bitfinex","ETHUSD",1765979909521,0.9496,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1765979909721,0.4517,2948.5,2948.4,0.544]
["bitfinex","ETHUSD",1765979910326,0.4517,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1765979910327,0.9496,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1765979910532,0.9496,2948.5,2948.4,0.544]
["bitfinex","ETHUSD",1765979910928,0.4517,2948.5,2948.4,0.544]
["bitfinex","ETHUSD",1765979912214,0.9496,2948.5,2948.4,0.544]
["bitfinex","ETHUSD",1765979912642,0.96228023,2948.9,2948.4,3.93567005]
["bitfinex","ETHUSD",1765979912818,0.4979,2948.8,2948.4,3.96978286]
["bitfinex","ETHUSD",1765979913015,0.1838,2949.0,2948.6,0.03411281]
["bitfinex","ETHUSD",1765979913343,0.4979,2949.2,2948.6,0.03411281]
["bitfinex","ETHUSD",1765979913344,0.96228023,2949.2,2948.6,0.03411281]
["bitfinex","ETHUSD",1765979913553,0.4979,2949.2,2948.6,0.03411281]
["bitfinex","ETHUSD",1765979913716,0.4979,2949.1,2948.7,3.39132499]
["bitfinex","ETHUSD",1765979914058,0.4979,2949.0,2948.8,0.543]
["bitfinex","ETHUSD",1765979914360,0.4979,2949.2,2948.8,0.57711281]
["bitfinex","ETHUSD",1765979914566,3.85682034,2949.5,2948.8,1.31650037]
["bitfinex","ETHUSD",1765979914861,4.33442034,2949.5,2948.9,0.03411281]
["bitfinex","ETHUSD",1765979915622,0.4776,2948.8,2948.5,0.543]
["bitfinex","ETHUSD",1765979915944,0.1846,2948.9,2948.5,0.543]
["bitfinex","ETHUSD",1765979916143,0.6622,2948.9,2948.5,0.543]
["bitfinex","ETHUSD",1765979916841,0.1846,2948.9,2948.5,0.543]
["bitfinex","ETHUSD",1765979917247,0.6622,2948.9,2948.5,0.543]
["bitfinex","ETHUSD",1765979917858,0.6622,2948.9,2948.5,3.93450362]
["bitfinex","ETHUSD",1765979918055,0.6622,2948.9,2948.5,4.67073682]
["bitfinex","ETHUSD",1765979918558,0.6622,2948.9,2948.5,4.70484963]
["bitfinex","ETHUSD",1765979918714,0.4776,2948.8,2948.5,4.70484963]
["bitfinex","ETHUSD",1765979919321,0.6622,2948.9,2948.5,8.09640465]
["bitfinex","ETHUSD",1765979919531,0.6622,2948.9,2948.5,4.70484963]
["bitfinex","ETHUSD",1765979920025,0.1846,2949.2,2948.7,0.03411281]
["bitfinex","ETHUSD",1765979920239,3.87006483,2949.5,2948.7,0.03411281]
["bitfinex","ETHUSD",1765979920428,0.4776,2949.3,2948.7,0.03411281]
["bitfinex","ETHUSD",1765979921667,0.4663,2948.8,2948.7,0.03411281]
["bitfinex","ETHUSD",1765979921966,0.4663,2948.8,2948.7,1.343216]
["bitfinex","ETHUSD",1765979922168,0.4663,2948.7,2948.6,3.39136497]
["bitfinex","ETHUSD",1765979922330,0.9439,2948.7,2948.6,3.93436497]
["bitfinex","ETHUSD",1765979922533,0.4663,2948.8,2948.7,3.39126902]
["bitfinex","ETHUSD",1765979922838,0.4663,2948.8,2948.5,3.39149572]
["bitfinex","ETHUSD",1765979923024,0.9439,2948.8,2948.5,3.39149572]
["bitfinex","ETHUSD",1765979923226,0.4663,2948.7,2948.6,3.93444]
["bitfinex","ETHUSD",1765979923972,0.4663,2948.7,2948.6,0.543]
["bitfinex","ETHUSD",1765979924131,0.9439,2948.7,2948.6,0.543]
["bitfinex","ETHUSD",1765979924331,0.9439,2948.6,2948.5,3.39155286]
["bitfinex","ETHUSD",1765979924642,0.9439,2948.6,2948.5,3.93455286]
["bitfinex","ETHUSD",1765979925045,0.9439,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1765979925230,0.4663,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1765979925430,0.4776,2948.8,2948.5,0.543]
["bitfinex","ETHUSD",1765979925659,0.9439,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1765979925840,0.9439,2948.5,2948.4,0.544]
["bitfinex","ETHUSD",1765979927282,0.9439,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1765979927587,0.9439,2948.5,2948.4,0.544]
["bitfinex","ETHUSD",1765979928359,0.9431,2948.5,2948.4,0.544]
["bitfinex","ETHUSD",1765979928863,1.40748023,2948.5,2948.4,0.544]
["bitfinex","ETHUSD",1765979929667,1.40748023,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1765979929847,5.27892908,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1765979930051,4.79903525,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1765979930375,1.40748023,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1765979931702,0.002,2949.0,2948.4,0.0027]
["bitfinex","ETHUSD",1765979931886,0.002,2949.0,2948.6,0.03411281]
["bitfinex","ETHUSD",1765979932079,0.002,2949.0,2948.8,0.03411281]
["bitfinex","ETHUSD",1765979932255,0.4663,2948.9,2948.8,0.03411281]
["bitfinex","ETHUSD",1765979932792,1.1285,2948.9,2948.8,0.03411281]
["bitfinex","ETHUSD",1765979934484,0.002,2949.0,2948.9,0.0034]
["bitfinex","ETHUSD",1765979934690,0.6,2950.5,2949.2,6.78150006]
["bitfinex","ETHUSD",1765979934857,1.0938,2952.4,2949.2,6.78150006]
["bitfinex","ETHUSD",1765979934858,0.17675205,2951.8,2949.5,23.165619]
["bitfinex","ETHUSD",1765979935063,1.0938,2952.4,2951.8,0.46438023]
["bitfinex","ETHUSD",1765979935272,1.0938,2952.4,2952.2,5.39143931]
["bitfinex","ETHUSD",1765979935488,1.0938,2952.4,2952.3,0.92428303]
["bitfinex","ETHUSD",1765979935693,1.0938,2952.4,2952.3,5.39143931]
["bitfinex","ETHUSD",1765979935882,1.0938,2952.4,2952.3,0.543]
["bitfinex","ETHUSD",1765979936697,1.0938,2952.4,2952.3,3.93018964]
["bitfinex","ETHUSD",1765979936900,1.0938,2952.4,2952.3,10.05338906]
["bitfinex","ETHUSD",1765979937467,0.6,2952.9,2952.3,20.67933821]
["bitfinex","ETHUSD",1765979937665,3.38295128,2956.0,2952.3,20.67933821]
["bitfinex","ETHUSD",1765979937666,0.4776,2955.8,2953.0,0.46438023]
["bitfinex","ETHUSD",1765979937870,0.4776,2955.8,2954.7,5.39143931]
["bitfinex","ETHUSD",1765979938114,0.4776,2955.8,2954.4,5.39143931]
["bitfinex","ETHUSD",1765979938302,0.4776,2955.8,2952.6,0.49824868]
["bitfinex","ETHUSD",1765979938498,0.4776,2955.8,2952.4,0.6]
["bitfinex","ETHUSD",1765979938499,0.4776,2955.8,2954.4,5.39143931]
["bitfinex","ETHUSD",1765979938809,0.1846,2955.9,2955.0,5.39143931]
["bitfinex","ETHUSD",1765979939008,3.56771749,2955.9,2954.8,3.38432381]
["bitfinex","ETHUSD",1765979939207,3.56771749,2955.9,2953.6,3.3856505]
["bitfinex","ETHUSD",1765979939208,0.35677175,2955.8,2954.6,0.03411281]
["bitfinex","ETHUSD",1765979939412,0.4776,2955.7,2954.6,0.03411281]
["bitfinex","ETHUSD",1765979939611,0.35677175,2955.8,2953.9,0.06796635]
["bitfinex","ETHUSD",1765979939612,0.46438023,2955.5,2953.9,3.41945104]
["bitfinex","ETHUSD",1765979939824,0.4776,2955.4,2954.3,3.38488395]
["bitfinex","ETHUSD",1765979939984,0.4776,2955.4,2954.4,3.38476341]
["bitfinex","ETHUSD",1765979940179,0.82115198,2955.8,2953.2,0.03411281]
["bitfinex","ETHUSD",1765979940180,0.4776,2954.8,2953.2,0.03411281]
["bitfinex","ETHUSD",1765979940419,0.46438023,2954.8,2953.1,3.38626169]
["bitfinex","ETHUSD",1765979940626,0.46438023,2954.8,2952.8,0.66769493]
["bitfinex","ETHUSD",1765979940627,5.39143931,2954.3,2952.8,0.66769493]
["bitfinex","ETHUSD",1765979940826,5.39143931,2954.3,2951.2,3.38834471]
["bitfinex","ETHUSD",1765979940827,0.46438023,2952.5,2950.1,0.4995]
["bitfinex","ETHUSD",1765979941109,0.46438023,2952.5,2950.4,0.4995]
["bitfinex","ETHUSD",1765979941110,0.64898023,2951.7,2950.4,0.4995]
["bitfinex","ETHUSD",1765979941310,0.4776,2951.1,2950.2,0.544]
["bitfinex","ETHUSD",1765979941617,0.4776,2951.1,2949.9,0.03411281]
["bitfinex","ETHUSD",1765979941777,0.4776,2950.3,2949.9,0.03411281]
["bitfinex","ETHUSD",1765979941980,0.59528023,2950.8,2948.6,0.1961]
["bitfinex","ETHUSD",1765979941981,9.48863,2949.9,2948.6,0.1961]
["bitfinex","ETHUSD",1765979942215,0.4776,2949.7,2948.7,0.544]
["bitfinex","ETHUSD",1765979942379,0.4776,2949.7,2948.4,0.001]
["bitfinex","ETHUSD",1765979942380,0.46438023,2949.3,2948.4,0.001]
["bitfinex","ETHUSD",1765979942581,0.46438023,2949.3,2948.5,0.545]
["bitfinex","ETHUSD",1765979942582,0.94198023,2949.3,2948.5,0.545]
["bitfinex","ETHUSD",1765979942783,0.4776,2950.1,2948.6,0.4995]
["bitfinex","ETHUSD",1765979943228,13.55794324,2950.3,2948.7,0.545]
["bitfinex","ETHUSD",1765979943229,0.4776,2949.8,2948.7,0.545]
["bitfinex","ETHUSD",1765979943382,0.4776,2949.6,2948.7,0.545]
["bitfinex","ETHUSD",1765979943582,0.94198023,2950.2,2948.9,0.4995]
["bitfinex","ETHUSD",1765979944111,0.4776,2950.1,2949.1,0.1961]
["bitfinex","ETHUSD",1765979944318,0.46638023,2950.3,2949.2,0.4995]
["bitfinex","ETHUSD",1765979944791,0.002,2950.3,2950.1,0.6625]
["bitfinex","ETHUSD",1765979944993,0.002,2950.3,2950.2,0.545]
["bitfinex","ETHUSD",1765979945220,0.002,2950.3,2949.9,0.545]
["bitfinex","ETHUSD",1765979946023,0.002,2950.3,2949.5,0.50401281]
["bitfinex","ETHUSD",1765979946206,0.002,2950.3,2949.6,0.545]
["bitfinex","ETHUSD",1765979946407,0.002,2950.3,2949.7,0.03411281]
["bitfinex","ETHUSD",1765979946793,0.4828,2950.3,2949.4,0.03411281]
["bitfinex","ETHUSD",1765979947020,0.4828,2950.3,2949.5,0.545]
["bitfinex","ETHUSD",1765979947632,4.0658,2950.3,2948.6,3.3913263]
["bitfinex","ETHUSD",1765979947934,0.4808,2950.0,2948.9,0.545]
["bitfinex","ETHUSD",1765979948424,0.002,2950.3,2948.4,0.546]
["bitfinex","ETHUSD",1765979948425,0.4698,2949.5,2948.4,0.546]
["bitfinex","ETHUSD",1765979948932,0.46438023,2949.3,2948.4,0.546]
["bitfinex","ETHUSD",1765979949224,7.2508402,2949.4,2948.4,3.93767005]
["bitfinex","ETHUSD",1765979949225,3.8603201,2949.4,2948.4,3.93767005]
["bitfinex","ETHUSD",1765979949426,3.8603201,2949.4,2948.6,0.03411281]
["bitfinex","ETHUSD",1765979949626,0.46438023,2949.3,2948.4,0.001]
["bitfinex","ETHUSD",1765979949809,0.4698,2949.2,2948.4,0.001]
["bitfinex","ETHUSD",1765979950126,0.4698,2949.2,2948.5,0.545]
["bitfinex","ETHUSD",1765979950819,0.1598,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1765979951021,0.4698,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1765979951526,0.1598,2948.9,2948.7,0.001]
["bitfinex","ETHUSD",1765979951900,0.6296,2948.9,2948.7,0.001]
["bitfinex","ETHUSD",1765979952296,0.469,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1765979952897,5.0719539,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1765979953232,0.46438023,2949.2,2948.7,0.001]
["bitfinex","ETHUSD",1765979953432,3.38994542,2949.9,2948.7,0.001]
["bitfinex","ETHUSD",1765979953602,0.46438023,2949.8,2948.7,0.001]
["bitfinex","ETHUSD",1765979954314,0.4698,2949.7,2948.7,0.001]
["bitfinex","ETHUSD",1765979954509,0.4698,2949.7,2948.7,0.03511281]
["bitfinex","ETHUSD",1765979955230,7.2503804,2949.6,2948.7,0.001]
["bitfinex","ETHUSD",1765979955633,0.4698,2949.5,2948.7,0.546]
["bitfinex","ETHUSD",1765979955834,0.4698,2949.4,2948.7,0.001]
["bitfinex","ETHUSD",1765979957329,0.46438023,2949.2,2948.7,0.001]
["bitfinex","ETHUSD",1765979958028,3.86035716,2949.4,2948.7,3.39232499]
["bitfinex","ETHUSD",1765979958213,0.546,2950.0,2948.7,7.51652526]
["bitfinex","ETHUSD",1765979958214,1.01038023,2950.0,2948.7,7.51652526]
["bitfinex","ETHUSD",1765979958538,1.01038023,2950.0,2948.7,4.12520027]
["bitfinex","ETHUSD",1765979958539,0.4698,2949.7,2948.7,4.12520027]
["bitfinex","ETHUSD",1765979958714,0.4698,2949.7,2948.7,7.51652526]
["bitfinex","ETHUSD",1765979958922,0.4698,2949.7,2948.7,4.12520027]
["bitfinex","ETHUSD",1765979959124,0.4698,2949.7,2948.7,0.73387528]
["bitfinex","ETHUSD",1765979959307,0.1898,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1765979959832,0.4698,2948.9,2948.7,0.001]
["bitfinex","ETHUSD",1765979960018,0.6596,2949.0,2948.7,0.001]
["bitfinex","ETHUSD",1765979960421,0.8313,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1765979960742,0.1898,2949.2,2948.7,0.001]
["bitfinex","ETHUSD",1765979961106,3.86020515,2949.5,2948.7,0.001]
["bitfinex","ETHUSD",1765979961107,1.12398023,2949.5,2948.7,0.001]
["bitfinex","ETHUSD",1765979961310,3.58024234,2949.5,2948.7,6.78364998]
["bitfinex","ETHUSD",1765979961540,0.46438023,2949.4,2948.8,0.71598909]
["bitfinex","ETHUSD",1765979962034,0.46438023,2949.4,2948.8,0.68187628]
["bitfinex","ETHUSD",1765979962808,0.46438023,2949.4,2948.7,3.39232499]
["bitfinex","ETHUSD",1765979963338,7.44048468,2949.5,2948.7,3.39232499]
["bitfinex","ETHUSD",1765979963339,3.39063506,2949.3,2948.7,0.001]
["bitfinex","ETHUSD",1765979963544,3.39063506,2949.3,2948.8,0.545]
["bitfinex","ETHUSD",1765979963838,0.4698,2949.2,2948.8,0.545]
["bitfinex","ETHUSD",1765979964043,3.39063506,2949.3,2948.8,0.545]
["bitfinex","ETHUSD",1765979964236,0.46438023,2949.4,2948.8,0.545]
["bitfinex","ETHUSD",1765979964641,3.3902831,2949.7,2948.9,0.03411281]
["bitfinex","ETHUSD",1765979964642,0.1898,2949.7,2948.9,0.03411281]
["bitfinex","ETHUSD",1765979964827,0.46438023,2949.6,2948.9,0.50901281]
["bitfinex","ETHUSD",1765979965009,0.1598,2950.1,2948.9,0.50901281]
["bitfinex","ETHUSD",1765979965213,0.1598,2950.1,2949.2,0.4749]
["bitfinex","ETHUSD",1765979965414,0.002,2950.3,2949.4,0.4749]
["bitfinex","ETHUSD",1765979965614,0.002,2950.3,2949.5,0.03390405]
["bitfinex","ETHUSD",1765979965824,0.002,2950.3,2949.6,0.4749]
["bitfinex","ETHUSD",1765979966041,0.002,2950.3,2949.9,0.4749]
["bitfinex","ETHUSD",1765979966247,0.002,2950.3,2950.0,0.545]
["bitfinex","ETHUSD",1765979967516,0.002,2950.3,2950.0,3.93482235]
["bitfinex","ETHUSD",1765979967746,0.002,2950.3,2950.1,0.1937]
["bitfinex","ETHUSD",1765979968845,0.002,2950.3,2950.0,0.93848224]
["bitfinex","ETHUSD",1765979969145,0.002,2950.3,2950.0,0.545]
["bitfinex","ETHUSD",1765979969447,0.4988,2950.1,2950.0,0.545]
["bitfinex","ETHUSD",1765979969645,0.002,2950.3,2950.0,0.545]
["bitfinex","ETHUSD",1765979969848,0.002,2950.3,2950.2,0.4683]
["bitfinex","ETHUSD",1765979970047,0.002,2950.3,2950.2,0.9432]
["bitfinex","ETHUSD",1765979970228,0.002,2950.3,2950.2,1.31457251]
["bitfinex","ETHUSD",1765979971442,0.002,2950.3,2950.2,4.70417321]
["bitfinex","ETHUSD",1765979972921,0.002,2950.3,2950.2,5.21318602]
["bitfinex","ETHUSD",1765979973118,0.002,2950.3,2950.2,5.24708202]
["bitfinex","ETHUSD",1765979973337,0.002,2950.3,2950.2,6.18845344]
["bitfinex","ETHUSD",1765979973551,0.002,2951.5,2950.3,0.4749]
["bitfinex","ETHUSD",1765979973721,0.002,2951.5,2951.4,0.4683]
["bitfinex","ETHUSD",1765979973920,0.002,2951.5,2951.4,1.4882]
["bitfinex","ETHUSD",1765979974553,0.002,2951.5,2951.0,0.4636]
["bitfinex","ETHUSD",1765979974850,0.002,2951.5,2951.1,0.545]
["bitfinex","ETHUSD",1765979975151,0.002,2951.5,2951.0,0.4636]
["bitfinex","ETHUSD",1765979975152,0.002,2951.5,2951.2,0.57911281]
["bitfinex","ETHUSD",1765979975353,0.002,2951.5,2951.2,0.03411281]
["bitfinex","ETHUSD",1765979975527,3.38822253,2951.4,2950.7,3.38902633]
["bitfinex","ETHUSD",1765979975727,0.67782189,2951.4,2951.0,0.545]
["bitfinex","ETHUSD",1765979975930,0.002,2951.5,2951.0,0.545]
["bitfinex","ETHUSD",1765979976129,0.0012,2951.5,2951.1,0.4636]
["bitfinex","ETHUSD",1765979977157,0.0012,2951.5,2951.0,0.545]
["bitfinex","ETHUSD",1765979977554,0.0012,2951.5,2951.1,3.38856697]
["bitfinex","ETHUSD",1765979977760,0.002,2951.3,2951.1,3.38856697]
["bitfinex","ETHUSD",1765979978129,0.002,2951.3,2951.2,0.545]
["bitfinex","ETHUSD",1765979978324,0.002,2951.3,2951.0,3.38859738]
["bitfinex","ETHUSD",1765979978555,0.002,2951.3,2951.1,0.545]
["bitfinex","ETHUSD",1765979978855,0.002,2951.3,2950.1,0.1949]
["bitfinex","ETHUSD",1765979979058,0.7932,2951.3,2950.8,0.03411281]
["bitfinex","ETHUSD",1765979979385,0.7932,2951.3,2950.9,0.545]
["bitfinex","ETHUSD",1765979979561,0.7932,2951.3,2950.9,3.93374767]
["bitfinex","ETHUSD",1765979979755,0.002,2951.3,2951.1,0.03411281]
["bitfinex","ETHUSD",1765979979936,0.002,2951.3,2951.0,0.03411281]
["bitfinex","ETHUSD",1765979980735,3.39036586,2951.3,2950.6,0.03411281]
["bitfinex","ETHUSD",1765979980934,3.39036586,2951.3,2950.7,0.545]
["bitfinex","ETHUSD",1765979980935,0.4822,2951.2,2950.7,0.545]
["bitfinex","ETHUSD",1765979981157,0.4822,2951.2,2950.5,0.03411281]
["bitfinex","ETHUSD",1765979981158,0.4822,2951.1,2950.5,0.03411281]
["bitfinex","ETHUSD",1765979981346,0.3107,2950.8,2950.7,0.545]
["bitfinex","ETHUSD",1765979981855,0.7929,2950.8,2950.7,0.545]
["bitfinex","ETHUSD",1765979982056,4.18181283,2950.8,2950.1,0.1949]
["bitfinex","ETHUSD",1765979982230,4.18181283,2950.8,2950.0,3.38982455]
["bitfinex","ETHUSD",1765979982231,7.52530694,2950.8,2950.0,3.38982455]
["bitfinex","ETHUSD",1765979982429,0.46438023,2950.7,2950.1,0.545]
["bitfinex","ETHUSD",1765979982861,0.3144,2950.2,2950.1,0.545]
["bitfinex","ETHUSD",1765979983161,0.7949,2950.2,2950.1,0.545]
["bitfinex","ETHUSD",1765979983363,0.7949,2950.2,2949.5,3.42447446]
["bitfinex","ETHUSD",1765979983554,0.4805,2950.1,2949.1,0.1949]
["bitfinex","ETHUSD",1765979983754,3.389766,2950.1,2949.5,3.39035934]
["bitfinex","ETHUSD",1765979983954,0.186,2949.9,2949.5,3.39035934]
["bitfinex","ETHUSD",1765979984336,0.186,2949.9,2949.3,3.9355716]
["bitfinex","ETHUSD",1765979984536,0.186,2949.9,2949.4,0.545]
["bitfinex","ETHUSD",1765979984537,0.6682,2949.9,2949.4,0.545]
["bitfinex","ETHUSD",1765979984755,0.6682,2949.9,2949.4,3.93546301]
["bitfinex","ETHUSD",1765979985663,0.6682,2949.9,2949.4,0.545]
["bitfinex","ETHUSD",1765979985857,0.65038023,2949.9,2949.4,3.9354428]
["bitfinex","ETHUSD",1765979986164,0.4822,2949.8,2949.5,0.545]
["bitfinex","ETHUSD",1765979986341,4.04039091,2949.9,2949.5,0.545]
["bitfinex","ETHUSD",1765979986342,0.65038023,2949.9,2949.5,0.545]
["bitfinex","ETHUSD",1765979986542,0.186,2949.9,2949.5,0.545]
["bitfinex","ETHUSD",1765979987262,0.6682,2949.9,2949.5,0.545]
["bitfinex","ETHUSD",1765979987869,0.186,2949.9,2949.5,3.93530144]
["bitfinex","ETHUSD",1765979988038,0.186,2949.9,2949.5,0.545]
["bitfinex","ETHUSD",1765979988570,0.186,2949.9,2949.5,3.93534297]
["bitfinex","ETHUSD",1765979988771,0.186,2949.9,2949.5,7.32574812]
["bitfinex","ETHUSD",1765979988955,0.186,2949.9,2949.5,3.93534297]
["bitfinex","ETHUSD",1765979989159,0.80178023,2949.8,2948.9,0.4646]
["bitfinex","ETHUSD",1765979989376,3.57599825,2949.9,2949.1,0.4636]
["bitfinex","ETHUSD",1765979989561,0.186,2949.9,2949.1,0.4636]
["bitfinex","ETHUSD",1765979989760,0.46438023,2949.8,2949.1,3.39079378]
["bitfinex","ETHUSD",1765979990067,0.4822,2949.7,2949.2,0.545]
["bitfinex","ETHUSD",1765979990568,0.4822,2949.7,2949.3,0.545]
["bitfinex","ETHUSD",1765979991570,3.57599886,2949.9,2949.1,3.39079378]
["bitfinex","ETHUSD",1765979991744,3.57599886,2949.9,2949.4,0.545]
["bitfinex","ETHUSD",1765979991745,0.8002,2949.5,2949.4,0.545]
["bitfinex","ETHUSD",1765979992353,0.8002,2949.5,2949.0,3.39094945]
["bitfinex","ETHUSD",1765979992556,4.19060742,2949.5,2948.9,0.03511281]
["bitfinex","ETHUSD",1765979992756,0.4628,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1765979992987,0.8002,2949.0,2948.9,0.546]
["bitfinex","ETHUSD",1765979993285,0.8002,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1765979993982,4.65556022,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1765979994351,1.26458023,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1765979994676,4.65556022,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1765979995060,1.26458023,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1765979995354,0.4628,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1765979995548,4.19117999,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1765979995748,4.65556022,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1765979996664,2.06922235,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1765979996840,4.65556022,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1765980000379,4.65476022,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1765980000780,4.31736022,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1765980000984,0.92638023,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1765980001145,1.26378023,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1765980001346,5.70737595,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1765980001699,5.8715,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1765980001852,0.4822,2949.7,2949.0,0.545]
["bitfinex","ETHUSD",1765980002181,0.94658023,2949.7,2949.0,3.93597042]
["bitfinex","ETHUSD",1765980002385,5.8715,2949.8,2949.1,0.1883]
["bitfinex","ETHUSD",1765980002688,9.26160711,2949.8,2949.1,0.1883]
["bitfinex","ETHUSD",1765980002860,9.26160711,2949.8,2949.0,3.93597042]
["bitfinex","ETHUSD",1765980003068,0.186,2949.9,2949.0,3.93597042]
["bitfinex","ETHUSD",1765980003069,0.186,2949.9,2949.1,0.96745838]
["bitfinex","ETHUSD",1765980003276,3.38941606,2950.4,2949.2,0.49771281]
["bitfinex","ETHUSD",1765980003599,6.77883212,2950.4,2949.2,0.49771281]
["bitfinex","ETHUSD",1765980003947,0.46438023,2950.4,2949.2,0.49771281]
["bitfinex","ETHUSD",1765980004198,0.46438023,2950.1,2949.3,6.78127012]
["bitfinex","ETHUSD",1765980004492,0.46438023,2950.2,2949.5,0.4985]
["bitfinex","ETHUSD",1765980004696,3.38916977,2950.6,2949.7,0.4985]
["bitfinex","ETHUSD",1765980004697,0.4611,2950.6,2949.7,0.4985]
["bitfinex","ETHUSD",1765980004857,0.92548023,2950.6,2949.8,0.03411281]
["bitfinex","ETHUSD",1765980005053,3.3882549,2951.4,2950.1,0.1231]
["bitfinex","ETHUSD",1765980005054,5.63687031,2951.4,2950.1,0.1231]
["bitfinex","ETHUSD",1765980005259,0.4623,2951.5,2950.4,0.4985]
["bitfinex","ETHUSD",1765980005457,0.4623,2951.5,2950.3,0.03411281]
["bitfinex","ETHUSD",1765980005458,0.4623,2951.5,2950.5,0.4985]
["bitfinex","ETHUSD",1765980005776,0.46558023,2951.5,2950.8,0.4985]
["bitfinex","ETHUSD",1765980005999,0.46558023,2951.5,2951.2,1.1534]
["bitfinex","ETHUSD",1765980006000,0.0012,2951.5,2951.2,1.1534]
["bitfinex","ETHUSD",1765980006158,0.0012,2951.5,2951.2,4.54185215]
["bitfinex","ETHUSD",1765980006358,0.0012,2951.5,2951.2,5.89858145]
["bitfinex","ETHUSD",1765980007998,0.0012,2951.5,2951.2,2.5101293]
["bitfinex","ETHUSD",1765980008163,0.0012,2951.5,2951.1,0.03411281]
["bitfinex","ETHUSD",1765980008164,0.0012,2951.5,2951.1,3.42267942]
["bitfinex","ETHUSD",1765980008494,0.0012,2951.5,2951.2,0.546]
["bitfinex","ETHUSD",1765980008878,0.0012,2951.5,2951.2,1.5035]
["bitfinex","ETHUSD",1765980009060,0.0012,2951.5,2951.2,6.88366563]
["bitfinex","ETHUSD",1765980010373,0.0012,2951.5,2951.2,10.27211778]
["bitfinex","ETHUSD",1765980010571,0.0012,2951.5,2951.2,12.03074183]
["bitfinex","ETHUSD",1765980012394,0.0012,2951.5,2951.2,11.94912206]
["bitfinex","ETHUSD",1765980012694,0.0012,2951.5,2951.2,12.49512206]
["bitfinex","ETHUSD",1765980013990,0.0012,2951.5,2951.2,11.94912206]
["bitfinex","ETHUSD",1765980014184,0.0012,2951.5,2951.2,12.49512206]
["bitfinex","ETHUSD",1765980014593,0.0012,2951.5,2951.2,12.03074183]
["bitfinex","ETHUSD",1765980015216,0.0012,2951.5,2951.4,0.9381]
["bitfinex","ETHUSD",1765980015422,0.002,2951.9,2951.8,0.9381]
["bitfinex","ETHUSD",1765980015600,0.4638,2954.1,2952.0,0.4571]
["bitfinex","ETHUSD",1765980015789,3.5674479,2954.0,2953.2,0.03411281]
["bitfinex","ETHUSD",1765980015979,0.46438023,2953.9,2953.3,0.546]
["bitfinex","ETHUSD",1765980016505,3.5674768,2954.0,2953.3,3.93202101]
["bitfinex","ETHUSD",1765980016706,0.40312768,2953.9,2953.3,0.546]
["bitfinex","ETHUSD",1765980017284,0.86750791,2953.9,2953.3,0.546]
["bitfinex","ETHUSD",1765980017608,0.86750791,2953.9,2953.4,0.546]
["bitfinex","ETHUSD",1765980018114,0.4625,2953.4,2952.5,0.1902]
["bitfinex","ETHUSD",1765980018417,0.4638,2952.8,2951.7,0.4571]
["bitfinex","ETHUSD",1765980018617,0.4638,2952.8,2951.8,0.546]
["bitfinex","ETHUSD",1765980018907,0.4638,2952.5,2951.9,0.546]
["bitfinex","ETHUSD",1765980019212,0.185,2951.9,2951.2,0.03411281]
["bitfinex","ETHUSD",1765980019378,0.46438023,2952.7,2951.3,0.546]
["bitfinex","ETHUSD",1765980019379,0.1945,2952.1,2951.3,0.546]
["bitfinex","ETHUSD",1765980019579,0.1945,2952.1,2951.4,3.42225304]
["bitfinex","ETHUSD",1765980019785,0.1945,2952.1,2951.3,0.546]
["bitfinex","ETHUSD",1765980019985,0.4638,2952.8,2951.6,0.03411281]
["bitfinex","ETHUSD",1765980020225,0.4638,2952.8,2951.6,0.49121281]
["bitfinex","ETHUSD",1765980020382,0.46438023,2952.6,2951.8,0.03411281]
["bitfinex","ETHUSD",1765980020579,0.92818023,2952.6,2951.9,0.546]
["bitfinex","ETHUSD",1765980020791,0.3197,2952.1,2952.0,0.546]
["bitfinex","ETHUSD",1765980021019,0.46438023,2952.6,2952.0,0.546]
["bitfinex","ETHUSD",1765980021218,6.77346156,2952.7,2952.1,0.22431281]
["bitfinex","ETHUSD",1765980021219,0.46438023,2952.7,2952.1,0.22431281]
["bitfinex","ETHUSD",1765980021421,0.46438023,2952.7,2952.0,0.546]
["bitfinex","ETHUSD",1765980021608,0.46438023,2952.7,2952.1,0.22431281]
["bitfinex","ETHUSD",1765980021809,0.92818023,2952.7,2952.0,0.546]
["bitfinex","ETHUSD",1765980022517,7.70184971,2952.7,2952.1,0.03411281]
["bitfinex","ETHUSD",1765980022722,0.002,2952.5,2952.1,3.42150074]
["bitfinex","ETHUSD",1765980022922,0.002,2952.5,2952.1,0.03411281]
["bitfinex","ETHUSD",1765980023225,0.002,2952.5,2952.1,0.68141281]
["bitfinex","ETHUSD",1765980023529,0.002,2952.5,2952.1,0.22431281]
["bitfinex","ETHUSD",1765980023822,0.38731551,2952.5,2952.0,0.546]
["bitfinex","ETHUSD",1765980024023,0.38731551,2952.5,2952.1,0.1902]
["bitfinex","ETHUSD",1765980024198,0.38651551,2952.5,2952.1,0.22431281]
["bitfinex","ETHUSD",1765980024525,0.38651551,2952.5,2952.2,0.546]
["bitfinex","ETHUSD",1765980024890,3.77351566,2952.5,2952.2,0.546]
["bitfinex","ETHUSD",1765980025211,0.71604439,2952.4,2951.9,3.38755897]
["bitfinex","ETHUSD",1765980025521,0.38651551,2952.5,2952.1,3.38739462]
["bitfinex","ETHUSD",1765980025821,0.38651551,2952.5,2952.2,0.1902]
["bitfinex","ETHUSD",1765980026020,0.38651551,2952.5,2952.0,3.42160059]
["bitfinex","ETHUSD",1765980026021,3.77350484,2952.5,2952.0,0.1902]
["bitfinex","ETHUSD",1765980026432,0.38651551,2952.5,2952.0,0.1902]
["bitfinex","ETHUSD",1765980026720,3.38819857,2952.5,2952.0,0.1902]
["bitfinex","ETHUSD",1765980027298,0.0012,2952.5,2952.0,3.57772885]
["bitfinex","ETHUSD",1765980027622,0.0012,2952.5,2952.0,0.1902]
["bitfinex","ETHUSD",1765980027795,3.38825504,2952.5,2952.0,0.1902]
["bitfinex","ETHUSD",1765980028128,6.77531008,2952.5,2951.8,1.0031]
["bitfinex","ETHUSD",1765980028293,6.77531008,2952.5,2951.8,0.58011281]
["bitfinex","ETHUSD",1765980028294,3.38718964,2952.3,2951.8,0.58011281]
["bitfinex","ETHUSD",1765980028493,0.0012,2952.5,2952.1,0.6473]
["bitfinex","ETHUSD",1765980028720,0.0012,2952.5,2952.4,0.481]
["bitfinex","ETHUSD",1765980029121,0.0012,2952.5,2952.3,0.545]
["bitfinex","ETHUSD",1765980029812,0.0012,2952.5,2952.4,0.481]
["bitfinex","ETHUSD",1765980030123,0.0012,2952.5,2952.2,0.03411281]
["bitfinex","ETHUSD",1765980030124,0.0012,2952.5,2952.0,0.03411281]
["bitfinex","ETHUSD",1765980030302,0.0012,2952.5,2952.4,4.35928773]
["bitfinex","ETHUSD",1765980031412,0.0012,2952.5,2952.4,4.90428773]
["bitfinex","ETHUSD",1765980031624,0.0012,2952.5,2952.4,1.51721281]
["bitfinex","ETHUSD",1765980031823,0.0012,2952.5,2952.4,0.545]
["bitfinex","ETHUSD",1765980032429,0.0012,2952.5,2952.1,0.1902]
["bitfinex","ETHUSD",1765980032430,0.0012,2952.5,2952.1,3.57757746]
["bitfinex","ETHUSD",1765980032613,0.0012,2952.5,2952.2,0.545]
["bitfinex","ETHUSD",1765980033216,0.465,2952.5,2951.6,0.49121281]
["bitfinex","ETHUSD",1765980033419,0.7821,2952.3,2951.4,0.03411281]
["bitfinex","ETHUSD",1765980033623,0.4624,2952.2,2951.5,3.93303209]
["bitfinex","ETHUSD",1765980033931,0.4624,2952.2,2951.5,3.93304975]
["bitfinex","ETHUSD",1765980034126,0.0012,2952.5,2951.6,0.49121281]
["bitfinex","ETHUSD",1765980034327,0.0012,2952.5,2951.8,3.87888277]
["bitfinex","ETHUSD",1765980034626,0.0012,2952.5,2951.8,0.49121281]
["bitfinex","ETHUSD",1765980034797,0.0012,2952.5,2952.0,0.03411281]
["bitfinex","ETHUSD",1765980035005,0.0012,2952.5,2952.1,1.1922]
["bitfinex","ETHUSD",1765980035395,0.0012,2952.5,2952.1,0.545]
["bitfinex","ETHUSD",1765980035603,0.67866616,2952.5,2952.1,0.545]
["bitfinex","ETHUSD",1765980036108,1.17006616,2952.5,2952.1,0.545]
["bitfinex","ETHUSD",1765980036516,0.46438023,2952.3,2952.1,0.545]
["bitfinex","ETHUSD",1765980037532,0.46438023,2952.3,2952.2,0.545]
["bitfinex","ETHUSD",1765980037829,0.75678023,2952.3,2952.2,0.545]
["bitfinex","ETHUSD",1765980038334,0.75678023,2952.3,2950.9,3.42286384]
["bitfinex","ETHUSD",1765980038335,2.11627893,2952.3,2951.9,0.545]
["bitfinex","ETHUSD",1765980038631,6.77460876,2952.2,2951.9,0.545]
["bitfinex","ETHUSD",1765980039301,0.7818,2952.0,2951.9,0.545]
["bitfinex","ETHUSD",1765980039503,0.1809,2951.9,2951.3,3.38827709]
["bitfinex","ETHUSD",1765980039707,0.4914,2951.8,2951.4,0.545]
["bitfinex","ETHUSD",1765980040029,0.1809,2951.9,2951.4,3.93320321]
["bitfinex","ETHUSD",1765980040229,0.6723,2951.9,2951.3,3.38827785]
["bitfinex","ETHUSD",1765980040447,3.5686558,2951.9,2951.4,0.545]
["bitfinex","ETHUSD",1765980040646,0.4914,2951.8,2951.4,0.545]
["bitfinex","ETHUSD",1765980041326,0.4914,2951.8,2951.1,0.1959]
["bitfinex","ETHUSD",1765980041327,0.4914,2951.7,2950.9,0.001]
["bitfinex","ETHUSD",1765980041537,0.7971,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1765980041712,6.64164586,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1765980042108,8.75681286,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1765980042311,1.0475,2950.3,2950.2,0.545]
["bitfinex","ETHUSD",1765980042631,0.9223,2950.2,2950.1,0.545]
["bitfinex","ETHUSD",1765980043451,0.9221,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1765980043604,0.90807251,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1765980043810,0.4914,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1765980044605,0.4309,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1765980045040,3.88114217,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1765980045255,0.1252,2950.3,2949.7,0.001]
["bitfinex","ETHUSD",1765980045765,0.46438023,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1765980046238,0.4914,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1765980046645,5.38016563,2950.7,2949.7,0.001]
["bitfinex","ETHUSD",1765980046646,9.87671441,2951.1,2950.1,0.195]
["bitfinex","ETHUSD",1765980046831,0.4914,2951.0,2950.2,0.57911281]
["bitfinex","ETHUSD",1765980047056,0.6723,2950.9,2950.2,0.545]
["bitfinex","ETHUSD",1765980047252,0.6723,2950.9,2950.2,0.57911281]
["bitfinex","ETHUSD",1765980048050,0.1809,2950.9,2950.2,0.57911281]
["bitfinex","ETHUSD",1765980048214,1.42627091,2950.9,2950.3,0.545]
["bitfinex","ETHUSD",1765980048547,0.46438023,2951.0,2950.3,0.545]
["bitfinex","ETHUSD",1765980048548,0.46438023,2951.0,2950.3,0.9972]
["bitfinex","ETHUSD",1765980048759,3.56912253,2951.4,2950.5,0.4522]
["bitfinex","ETHUSD",1765980048959,0.4914,2951.2,2950.4,3.42348374]
["bitfinex","ETHUSD",1765980049112,0.4914,2951.2,2950.4,0.03411281]
["bitfinex","ETHUSD",1765980049611,0.4914,2951.2,2950.3,3.93442741]
["bitfinex","ETHUSD",1765980049824,0.4914,2951.2,2950.3,0.96145402]
["bitfinex","ETHUSD",1765980050020,0.4914,2951.2,2950.3,0.41645402]
["bitfinex","ETHUSD",1765980050249,0.4914,2951.2,2950.4,0.545]
["bitfinex","ETHUSD",1765980050449,0.4914,2951.2,2950.4,0.57911281]
["bitfinex","ETHUSD",1765980050749,0.1809,2950.9,2950.4,0.57911281]
["bitfinex","ETHUSD",1765980050925,0.32,2950.5,2950.4,0.545]
["bitfinex","ETHUSD",1765980051124,0.1809,2950.9,2950.4,0.545]
["bitfinex","ETHUSD",1765980051326,3.87993427,2951.2,2950.4,0.545]
["bitfinex","ETHUSD",1765980051327,3.87990535,2951.2,2950.4,4.36188558]
["bitfinex","ETHUSD",1765980051514,0.46438023,2951.2,2950.5,0.4522]
["bitfinex","ETHUSD",1765980051841,0.46438023,2951.2,2950.5,3.87556886]
["bitfinex","ETHUSD",1765980052340,0.46438023,2951.2,2950.4,0.93844173]
["bitfinex","ETHUSD",1765980052341,0.4914,2951.1,2950.4,0.93844173]
["bitfinex","ETHUSD",1765980052541,8.7720651,2951.5,2950.4,0.93844173]
["bitfinex","ETHUSD",1765980052542,3.87944415,2951.6,2950.5,0.48631281]
["bitfinex","ETHUSD",1765980052740,3.38784828,2951.8,2950.7,0.4522]
["bitfinex","ETHUSD",1765980053041,3.56860457,2951.9,2950.7,0.4522]
["bitfinex","ETHUSD",1765980053244,0.46438023,2951.8,2950.7,0.4522]
["bitfinex","ETHUSD",1765980053542,0.46438023,2951.8,2950.8,1.51416236]
["bitfinex","ETHUSD",1765980053720,0.4914,2951.7,2950.9,0.545]
["bitfinex","ETHUSD",1765980054036,0.32,2951.1,2951.0,0.545]
["bitfinex","ETHUSD",1765980054439,0.4897,2951.5,2951.0,0.545]
["bitfinex","ETHUSD",1765980054640,0.3217,2951.1,2951.0,0.545]
["bitfinex","ETHUSD",1765980054825,0.4914,2951.4,2951.0,0.545]
["bitfinex","ETHUSD",1765980055025,0.32,2951.1,2951.0,0.545]
["bitfinex","ETHUSD",1765980055225,0.32,2951.1,2950.5,0.03411281]
["bitfinex","ETHUSD",1765980055427,0.6237,2950.9,2950.6,0.545]
["bitfinex","ETHUSD",1765980055614,0.9068,2950.7,2950.0,3.42393357]
["bitfinex","ETHUSD",1765980055814,0.9068,2950.7,2950.2,0.57911281]
["bitfinex","ETHUSD",1765980056070,0.9068,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1765980056218,0.9068,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765980056815,0.4169,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765980057015,4.2964007,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765980057273,5.52938081,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765980058346,4.76078093,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765980059155,0.88128023,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765980059332,9.39270403,2950.9,2950.1,0.196]
["bitfinex","ETHUSD",1765980059538,3.52120403,2950.9,2950.1,0.196]
["bitfinex","ETHUSD",1765980059736,0.1323,2951.1,2950.5,0.03411281]
["bitfinex","ETHUSD",1765980060055,0.46438023,2951.3,2950.5,0.57911281]
["bitfinex","ETHUSD",1765980060252,0.4914,2951.2,2950.5,0.545]
["bitfinex","ETHUSD",1765980060630,1.11204478,2951.2,2950.4,0.545]
["bitfinex","ETHUSD",1765980060827,0.4914,2951.1,2950.4,0.545]
["bitfinex","ETHUSD",1765980061026,0.4914,2950.8,2950.4,0.545]
["bitfinex","ETHUSD",1765980061252,0.64528023,2950.9,2950.4,0.545]
["bitfinex","ETHUSD",1765980061426,0.4914,2950.8,2950.4,0.545]
["bitfinex","ETHUSD",1765980061623,0.64528023,2950.9,2950.4,0.545]
["bitfinex","ETHUSD",1765980062037,0.4914,2950.8,2950.4,0.545]
["bitfinex","ETHUSD",1765980063159,0.4914,2950.7,2950.4,0.545]
["bitfinex","ETHUSD",1765980063827,0.32,2950.5,2950.4,0.545]
["bitfinex","ETHUSD",1765980064054,0.4914,2950.7,2950.4,0.545]
["bitfinex","ETHUSD",1765980065636,4.0341173,2950.9,2950.4,0.545]
["bitfinex","ETHUSD",1765980065637,5.8715,2951.4,2950.5,0.03411281]
["bitfinex","ETHUSD",1765980065836,0.002,2951.5,2950.7,0.49461281]
["bitfinex","ETHUSD",1765980066155,0.46438023,2951.4,2950.5,0.03411281]
["bitfinex","ETHUSD",1765980066353,0.46438023,2951.4,2950.6,0.544]
["bitfinex","ETHUSD",1765980066658,0.002,2950.9,2950.8,0.9346]
["bitfinex","ETHUSD",1765980067025,0.002,2950.9,2950.7,0.03411281]
["bitfinex","ETHUSD",1765980067230,0.1943,2950.9,2950.7,0.03411281]
["bitfinex","ETHUSD",1765980067431,0.1943,2950.9,2950.8,3.38891148]
["bitfinex","ETHUSD",1765980067666,0.002,2950.9,2950.8,3.38891148]
["bitfinex","ETHUSD",1765980067846,0.002,2950.9,2950.8,5.05911825]
["bitfinex","ETHUSD",1765980068158,0.002,2950.9,2950.8,0.73560677]
["bitfinex","ETHUSD",1765980068361,0.002,2950.9,2950.7,3.42313511]
["bitfinex","ETHUSD",1765980068563,0.002,2950.9,2950.7,6.81216144]
["bitfinex","ETHUSD",1765980069065,0.002,2950.9,2950.7,3.42313511]
["bitfinex","ETHUSD",1765980069226,0.002,2950.9,2950.4,0.39445919]
["bitfinex","ETHUSD",1765980069426,0.002,2950.9,2950.5,0.544]
["bitfinex","ETHUSD",1765980069731,0.002,2950.9,2950.6,0.48521281]
["bitfinex","ETHUSD",1765980070138,0.4847,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1765980070326,0.3139,2950.6,2950.5,0.544]
["bitfinex","ETHUSD",1765980070874,0.4847,2950.9,2950.5,0.544]
["bitfinex","ETHUSD",1765980071367,0.002,2950.9,2950.5,0.544]
["bitfinex","ETHUSD",1765980071987,0.4827,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1765980072151,0.7949,2950.5,2950.4,0.545]
["bitfinex","ETHUSD",1765980072345,0.46638023,2950.9,2950.4,0.545]
["bitfinex","ETHUSD",1765980072544,0.94908023,2950.9,2950.4,0.545]
["bitfinex","ETHUSD",1765980072933,0.3131,2950.5,2950.4,0.545]
["bitfinex","ETHUSD",1765980073137,0.002,2950.9,2950.4,1.0176]
["bitfinex","ETHUSD",1765980073432,3.8735177,2950.9,2950.4,0.545]
["bitfinex","ETHUSD",1765980073763,0.3131,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765980074534,0.481,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1765980074967,3.39079663,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1765980074968,0.7941,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765980075342,0.7941,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1765980075343,0.3131,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765980075556,4.64808093,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765980075749,5.45183825,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765980078254,11.32333825,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765980078872,32.81926025,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765980079174,14.55899325,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765980079857,11.32333825,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765980080275,9.02466955,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1765980080276,6.77828238,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1765980080585,0.4827,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1765980080788,0.94708023,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1765980081146,0.4827,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1765980081557,0.4827,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1765980081746,0.46438023,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1765980081957,0.46438023,2950.6,2950.1,0.1895]
["bitfinex","ETHUSD",1765980082188,0.4847,2950.9,2950.2,0.48521281]
["bitfinex","ETHUSD",1765980082189,0.002,2950.9,2950.2,0.48521281]
["bitfinex","ETHUSD",1765980082549,0.002,2950.9,2950.3,0.544]
["bitfinex","ETHUSD",1765980082856,3.39080254,2950.9,2950.3,0.544]
["bitfinex","ETHUSD",1765980083053,0.002,2950.9,2950.3,0.544]
["bitfinex","ETHUSD",1765980083257,0.002,2950.9,2950.8,0.9237]
["bitfinex","ETHUSD",1765980084043,0.002,2950.9,2950.8,4.31261148]
["bitfinex","ETHUSD",1765980084276,0.002,2950.9,2950.8,0.9237]
["bitfinex","ETHUSD",1765980084478,0.002,2950.9,2950.8,0.4726]
["bitfinex","ETHUSD",1765980085666,0.002,2950.9,2950.8,3.86151148]
["bitfinex","ETHUSD",1765980085871,0.002,2950.9,2950.8,0.4726]
["bitfinex","ETHUSD",1765980086047,0.002,2950.9,2950.8,3.86151148]
["bitfinex","ETHUSD",1765980086785,0.002,2950.9,2950.8,1.20107339]
["bitfinex","ETHUSD",1765980086981,0.002,2950.9,2950.8,4.58998487]
["bitfinex","ETHUSD",1765980087894,0.002,2950.9,2950.8,1.20107339]
["bitfinex","ETHUSD",1765980088053,0.002,2950.9,2950.8,4.58998487]
["bitfinex","ETHUSD",1765980088244,0.002,2950.9,2950.8,5.13298487]
["bitfinex","ETHUSD",1765980088449,0.002,2950.9,2950.8,5.58408487]
["bitfinex","ETHUSD",1765980088957,0.002,2950.9,2950.8,5.98958887]
["bitfinex","ETHUSD",1765980089758,0.002,2950.9,2950.8,0.543]
["bitfinex","ETHUSD",1765980089972,0.002,2950.9,2950.8,4.85561148]
["bitfinex","ETHUSD",1765980090181,0.002,2950.9,2950.8,0.543]
["bitfinex","ETHUSD",1765980090475,0.002,2950.9,2950.8,3.93191148]
["bitfinex","ETHUSD",1765980090675,0.002,2950.9,2950.8,0.543]
["bitfinex","ETHUSD",1765980091080,0.002,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1765980091262,0.002,2950.9,2950.6,0.544]
["bitfinex","ETHUSD",1765980091579,0.6804,2950.9,2950.6,0.544]
["bitfinex","ETHUSD",1765980092580,0.2984,2950.7,2950.6,0.544]
["bitfinex","ETHUSD",1765980093079,0.2984,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765980093080,0.7792,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765980093284,1.60110212,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765980093483,0.0048,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765980093674,0.4875,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765980094076,3.8771007,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765980094590,0.4875,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765980094957,3.8771007,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765980096195,1.21335927,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765980096384,0.004,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765980096584,0.481,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765980096813,3.8706007,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765980097091,4.33498093,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1765980099069,11.40848223,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765980099267,17.71348032,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765980099977,37.17488232,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1765980100185,36.76805315,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1765980100504,24.45184715,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1765980100707,27.62929797,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1765980101070,27.62929797,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1765980101071,0.7711,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1765980101381,11.463869,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1765980101573,10.891969,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1765980101789,11.35634923,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1765980101978,12.32050802,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1765980102178,16.99822822,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1765980102964,34.58836314,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1765980103170,13.51054223,2948.3,2948.2,0.6]
["bitfinex","ETHUSD",1765980103430,2.22167832,2948.3,2948.2,0.6]
["bitfinex","ETHUSD",1765980103700,7.29702332,2948.3,2948.2,0.6]
["bitfinex","ETHUSD",1765980104084,14.91256232,2948.3,2948.2,0.6]
["bitfinex","ETHUSD",1765980104298,18.30434741,2948.3,2948.2,0.6]
["bitfinex","ETHUSD",1765980105089,19.87410341,2948.3,2948.2,0.6]
["bitfinex","ETHUSD",1765980105290,18.54660341,2948.3,2948.2,0.6]
["bitfinex","ETHUSD",1765980105877,9.31444041,2948.3,2948.2,0.6]
["bitfinex","ETHUSD",1765980106578,5.61346341,2948.3,2948.2,0.6]
["bitfinex","ETHUSD",1765980107001,5.61346341,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980107207,35.61346341,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980107373,36.01896741,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980107577,10.99023241,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980107977,10.56667441,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980109279,6.3485,2948.5,2948.2,0.5498]
["bitfinex","ETHUSD",1765980109515,9.7401084,2948.5,2948.2,0.5498]
["bitfinex","ETHUSD",1765980109685,9.74006645,2948.5,2948.2,0.5498]
["bitfinex","ETHUSD",1765980110210,0.3218,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980110409,0.7972,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980110994,0.46438023,2948.4,2948.2,0.5498]
["bitfinex","ETHUSD",1765980111501,0.6628,2948.8,2948.2,0.5498]
["bitfinex","ETHUSD",1765980111693,0.46438023,2948.6,2948.2,0.5498]
["bitfinex","ETHUSD",1765980111896,0.4961,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980112094,0.7989,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980112391,0.4961,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980112596,3.88788509,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980112796,0.4961,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980113173,3.88788509,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980113373,4.19068509,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980114584,5.12057185,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980114984,5.12257185,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980115307,32.47423785,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980115508,5.12257185,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980115804,5.66657185,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980116009,5.12257185,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980117607,0.96248023,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980117813,3.85816532,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980118103,4.35236532,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980118306,0.46638023,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980118706,3.85816532,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980119004,4.35236532,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980119208,4.65706532,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980119592,5.46193975,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980120185,5.46113975,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980120787,0.46558023,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980120993,4.34966532,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980121198,0.95788023,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980121403,0.002,2948.3,2948.2,0.5498]
["bitfinex","ETHUSD",1765980122009,0.002,2948.3,2948.2,5.86730414]
["bitfinex","ETHUSD",1765980122195,0.002,2948.3,2948.2,7.02402936]
["bitfinex","ETHUSD",1765980125113,0.002,2948.3,2948.2,7.48840959]
["bitfinex","ETHUSD",1765980126018,0.002,2948.3,2948.2,7.02402936]
["bitfinex","ETHUSD",1765980126932,0.002,2948.3,2948.2,7.48840959]
["bitfinex","ETHUSD",1765980130298,0.002,2948.3,2948.2,6.94440959]
["bitfinex","ETHUSD",1765980130490,0.002,2948.3,2948.2,6.48002936]
["bitfinex","ETHUSD",1765980130695,0.002,2948.3,2948.2,7.02402936]
["bitfinex","ETHUSD",1765980131216,0.002,2948.3,2948.2,13.6007593]
["bitfinex","ETHUSD",1765980131435,0.002,2948.3,2948.2,13.32600813]
["bitfinex","ETHUSD",1765980131933,0.002,2949.5,2949.4,0.9615]
["bitfinex","ETHUSD",1765980132228,0.002,2949.5,2949.4,1.5055]
["bitfinex","ETHUSD",1765980132429,0.002,2949.5,2949.2,0.544]
["bitfinex","ETHUSD",1765980132728,0.002,2949.5,2949.2,1.0158]
["bitfinex","ETHUSD",1765980133094,0.002,2949.5,2949.2,0.544]
["bitfinex","ETHUSD",1765980133289,0.002,2949.5,2949.0,0.544]
["bitfinex","ETHUSD",1765980133290,3.8432201,2949.4,2949.0,0.544]
["bitfinex","ETHUSD",1765980134005,0.4527,2949.4,2949.0,0.544]
["bitfinex","ETHUSD",1765980134202,7.1221543,2949.5,2949.0,0.544]
["bitfinex","ETHUSD",1765980134423,7.5748543,2949.5,2949.0,0.544]
["bitfinex","ETHUSD",1765980134598,4.18438643,2949.5,2949.0,0.544]
["bitfinex","ETHUSD",1765980134805,0.75947032,2949.4,2949.0,0.544]
["bitfinex","ETHUSD",1765980135214,1.21217032,2949.4,2949.0,0.544]
["bitfinex","ETHUSD",1765980135411,7.23397012,2949.3,2949.0,0.544]
["bitfinex","ETHUSD",1765980135703,7.23397012,2949.3,2948.7,0.1897]
["bitfinex","ETHUSD",1765980135704,0.75947032,2949.4,2948.8,0.544]
["bitfinex","ETHUSD",1765980135905,0.75947032,2949.4,2949.3,0.9615]
["bitfinex","ETHUSD",1765980135906,0.002,2949.4,2949.3,0.9615]
["bitfinex","ETHUSD",1765980136105,0.002,2949.4,2949.3,1.5055]
["bitfinex","ETHUSD",1765980136615,0.002,2949.4,2949.3,0.544]
["bitfinex","ETHUSD",1765980136802,3.7438201,2949.4,2948.8,3.42522999]
["bitfinex","ETHUSD",1765980137004,3.7438201,2949.4,2949.2,0.544]
["bitfinex","ETHUSD",1765980137204,0.71562335,2949.4,2949.2,0.544]
["bitfinex","ETHUSD",1765980137402,0.002,2949.4,2949.3,0.4897]
["bitfinex","ETHUSD",1765980138219,0.002,2949.4,2948.6,0.03411281]
["bitfinex","ETHUSD",1765980138411,0.4547,2949.4,2948.6,0.03411281]
["bitfinex","ETHUSD",1765980138613,0.4547,2949.4,2948.8,3.93513673]
["bitfinex","ETHUSD",1765980139132,0.4547,2949.4,2948.8,3.93517705]
["bitfinex","ETHUSD",1765980139504,0.002,2949.4,2949.0,0.4718]
["bitfinex","ETHUSD",1765980139725,0.002,2949.4,2949.3,0.4897]
["bitfinex","ETHUSD",1765980139927,0.002,2949.4,2949.3,0.544]
["bitfinex","ETHUSD",1765980140842,3.73196744,2949.4,2948.9,0.03411281]
["bitfinex","ETHUSD",1765980141137,0.34144734,2949.4,2949.0,0.57811281]
["bitfinex","ETHUSD",1765980141330,0.002,2949.4,2949.3,0.9615]
["bitfinex","ETHUSD",1765980141729,0.002,2949.4,2949.3,4.35213506]
["bitfinex","ETHUSD",1765980144113,0.0012,2949.4,2949.3,3.39063506]
["bitfinex","ETHUSD",1765980144314,0.0012,2949.4,2949.3,4.35213506]
["bitfinex","ETHUSD",1765980145264,0.0012,2949.4,2949.3,5.12983386]
["bitfinex","ETHUSD",1765980146249,0.0012,2949.4,2949.3,5.16374021]
["bitfinex","ETHUSD",1765980146421,0.0012,2949.4,2949.3,5.12983386]
["bitfinex","ETHUSD",1765980147024,0.0012,2949.4,2949.3,5.59421409]
["bitfinex","ETHUSD",1765980147442,0.0012,2949.4,2949.3,5.67283386]
["bitfinex","ETHUSD",1765980147772,0.0012,2949.4,2949.3,4.89513506]
["bitfinex","ETHUSD",1765980149132,0.0012,2949.4,2949.3,4.92904141]
["bitfinex","ETHUSD",1765980149722,0.0012,2949.4,2949.3,4.89513506]
["bitfinex","ETHUSD",1765980149925,0.0012,2949.4,2949.3,5.39342164]
["bitfinex","ETHUSD",1765980150260,0.0012,2949.4,2949.3,15.30795464]
["bitfinex","ETHUSD",1765980150567,0.002,2950.2,2950.1,1.1512]
["bitfinex","ETHUSD",1765980150751,0.002,2950.2,2950.1,7.53179854]
["bitfinex","ETHUSD",1765980152862,0.002,2950.9,2950.8,0.9615]
["bitfinex","ETHUSD",1765980153033,0.002,2951.4,2951.3,1.1512]
["bitfinex","ETHUSD",1765980153433,0.002,2951.4,2951.3,1.6942]
["bitfinex","ETHUSD",1765980153838,0.002,2951.4,2951.3,0.6794]
["bitfinex","ETHUSD",1765980154077,3.38833734,2951.3,2950.9,0.1897]
["bitfinex","ETHUSD",1765980154363,3.39027515,2951.4,2951.2,0.543]
["bitfinex","ETHUSD",1765980154570,0.67804041,2951.3,2951.2,0.543]
["bitfinex","ETHUSD",1765980156223,0.002,2951.4,2951.2,0.543]
["bitfinex","ETHUSD",1765980157058,0.002,2951.4,2951.3,0.9855]
["bitfinex","ETHUSD",1765980157358,0.002,2951.4,2951.3,1.01961281]
["bitfinex","ETHUSD",1765980157775,0.002,2951.4,2951.3,0.9855]
["bitfinex","ETHUSD",1765980158663,0.002,2951.4,2951.3,0.4946]
["bitfinex","ETHUSD",1765980159290,0.002,2951.4,2951.3,10.27943206]
["bitfinex","ETHUSD",1765980159568,0.002,2951.4,2951.3,11.66663685]
["bitfinex","ETHUSD",1765980161438,0.002,2951.4,2951.3,5.82903831]
["bitfinex","ETHUSD",1765980161929,0.002,2951.4,2951.3,6.37203831]
["bitfinex","ETHUSD",1765980166574,0.002,2951.8,2951.7,0.9855]
["bitfinex","ETHUSD",1765980166742,0.0012,2952.5,2952.4,1.1106]
["bitfinex","ETHUSD",1765980166935,0.0012,2952.5,2952.4,7.95557877]
["bitfinex","ETHUSD",1765980167134,0.0012,2952.5,2952.4,8.75113665]
["bitfinex","ETHUSD",1765980168266,0.0004,2952.5,2952.4,8.75113665]
["bitfinex","ETHUSD",1765980168450,0.0004,2952.5,2952.4,12.13821157]
["bitfinex","ETHUSD",1765980168767,0.0004,2952.5,2952.4,5.79172584]
["bitfinex","ETHUSD",1765980168956,0.0004,2952.5,2952.4,6.33472584]
["bitfinex","ETHUSD",1765980170039,0.0004,2952.5,2952.4,1.6536]
["bitfinex","ETHUSD",1765980170375,0.0004,2952.5,2952.4,1.68771281]
["bitfinex","ETHUSD",1765980170936,0.0004,2952.5,2952.4,1.6536]
["bitfinex","ETHUSD",1765980171158,0.0004,2952.5,2952.2,0.03411281]
["bitfinex","ETHUSD",1765980171367,0.0004,2952.5,2952.3,0.543]
["bitfinex","ETHUSD",1765980171961,0.0004,2952.5,2952.4,0.52871281]
["bitfinex","ETHUSD",1765980172274,0.0004,2952.5,2952.4,1.01961281]
["bitfinex","ETHUSD",1765980172566,0.0004,2952.5,2952.4,0.52871281]
["bitfinex","ETHUSD",1765980172777,0.0004,2952.5,2952.3,0.543]
["bitfinex","ETHUSD",1765980172990,0.7901,2952.4,2951.4,0.95528023]
["bitfinex","ETHUSD",1765980173277,0.4666,2952.3,2951.6,0.543]
["bitfinex","ETHUSD",1765980173765,0.4666,2952.3,2951.0,0.03411281]
["bitfinex","ETHUSD",1765980173766,0.4666,2952.3,2951.0,0.52501281]
["bitfinex","ETHUSD",1765980174077,0.1917,2951.7,2951.1,3.9315203]
["bitfinex","ETHUSD",1765980174254,0.1917,2951.7,2951.2,0.03411281]
["bitfinex","ETHUSD",1765980174439,3.38786722,2951.8,2951.2,3.42256447]
["bitfinex","ETHUSD",1765980174962,0.93238023,2952.2,2951.7,0.4946]
["bitfinex","ETHUSD",1765980175145,0.43196641,2952.1,2951.8,0.543]
["bitfinex","ETHUSD",1765980175349,0.46438023,2952.2,2951.8,1.0339]
["bitfinex","ETHUSD",1765980175781,0.0004,2952.5,2951.8,1.0339]
["bitfinex","ETHUSD",1765980175782,0.0004,2952.5,2952.1,1.1664]
["bitfinex","ETHUSD",1765980176079,0.0004,2952.5,2952.4,0.03411281]
["bitfinex","ETHUSD",1765980176281,0.0004,2952.5,2952.4,0.52501281]
["bitfinex","ETHUSD",1765980176466,0.0004,2952.5,2952.4,0.03411281]
["bitfinex","ETHUSD",1765980176650,0.0004,2952.5,2952.2,0.03411281]
["bitfinex","ETHUSD",1765980176856,0.0004,2952.5,2952.3,0.543]
["bitfinex","ETHUSD",1765980177779,0.7905,2952.5,2952.4,0.543]
["bitfinex","ETHUSD",1765980177937,0.0004,2952.5,2952.4,0.543]
["bitfinex","ETHUSD",1765980178648,0.0004,2952.5,2952.1,4.05916217]
["bitfinex","ETHUSD",1765980178649,0.0004,2952.5,2952.1,0.6718]
["bitfinex","ETHUSD",1765980178875,0.0004,2952.5,2952.2,0.57711281]
["bitfinex","ETHUSD",1765980179080,0.0004,2952.5,2952.3,0.543]
["bitfinex","ETHUSD",1765980179487,0.7913,2952.4,2952.3,0.543]
["bitfinex","ETHUSD",1765980179679,0.3388,2952.3,2951.7,0.543]
["bitfinex","ETHUSD",1765980180371,6.77575634,2951.7,2950.9,0.1907]
["bitfinex","ETHUSD",1765980180581,0.468,2951.5,2950.9,0.001]
["bitfinex","ETHUSD",1765980181075,1.14195586,2951.6,2950.9,0.001]
["bitfinex","ETHUSD",1765980181076,0.67757563,2951.6,2951.2,0.4909]
["bitfinex","ETHUSD",1765980181376,0.46438023,2951.7,2951.3,1.0339]
["bitfinex","ETHUSD",1765980181761,0.46438023,2952.3,2951.4,0.4909]
["bitfinex","ETHUSD",1765980182344,0.468,2952.2,2951.3,0.543]
["bitfinex","ETHUSD",1765980182756,0.46438023,2952.0,2951.3,0.543]
["bitfinex","ETHUSD",1765980182955,0.468,2951.8,2951.3,0.543]
["bitfinex","ETHUSD",1765980183980,0.3235,2951.4,2951.3,0.543]
["bitfinex","ETHUSD",1765980184183,0.468,2951.8,2951.3,0.543]
["bitfinex","ETHUSD",1765980184355,0.1917,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1765980184691,1.47959185,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1765980184849,7.27352678,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1765980186090,0.7898,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1765980186391,0.0004,2952.5,2951.7,0.4596]
["bitfinex","ETHUSD",1765980187087,0.0004,2952.5,2952.2,0.4596]
["bitfinex","ETHUSD",1765980187264,0.0004,2952.5,2952.4,0.4596]
["bitfinex","ETHUSD",1765980189090,0.0004,2952.5,2952.4,3.84667492]
["bitfinex","ETHUSD",1765980189387,0.0004,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1765980190189,0.0004,2952.5,2952.4,3.42094566]
["bitfinex","ETHUSD",1765980190365,0.0004,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1765980190759,0.0004,2952.5,2952.4,3.88532589]
["bitfinex","ETHUSD",1765980191379,0.0004,2952.5,2952.4,10.25233125]
["bitfinex","ETHUSD",1765980191583,0.0004,2952.5,2952.4,10.21846051]
["bitfinex","ETHUSD",1765980191894,0.0004,2952.5,2952.4,11.61313803]
["bitfinex","ETHUSD",1765980192211,0.0016,2952.6,2952.5,0.46438023]
["bitfinex","ETHUSD",1765980192493,0.0016,2952.6,2952.5,1.43064983]
["bitfinex","ETHUSD",1765980193271,0.0016,2952.6,2952.5,5.32674043]
["bitfinex","ETHUSD",1765980194501,1e-08,2952.7,2952.6,0.4641]
["bitfinex","ETHUSD",1765980194794,1e-08,2952.7,2952.6,8.12605397]
["bitfinex","ETHUSD",1765980195001,0.002,2953.0,2952.9,0.4641]
["bitfinex","ETHUSD",1765980195164,0.002,2953.0,2952.9,20.27133822]
["bitfinex","ETHUSD",1765980195498,0.002,2953.0,2952.9,23.62397461]
["bitfinex","ETHUSD",1765980195685,0.002,2953.0,2952.9,26.3591462]
["bitfinex","ETHUSD",1765980195862,0.002,2953.0,2952.9,22.4546252]
["bitfinex","ETHUSD",1765980196593,0.002,2953.0,2952.9,39.3333332]
["bitfinex","ETHUSD",1765980196894,0.002,2953.0,2952.9,17.1430252]
["bitfinex","ETHUSD",1765980197096,0.002,2953.0,2952.9,14.1521262]
["bitfinex","ETHUSD",1765980197509,0.002,2953.0,2952.9,13.6091262]
["bitfinex","ETHUSD",1765980197692,0.002,2953.0,2952.9,8.06145322]
["bitfinex","ETHUSD",1765980198492,0.002,2953.0,2952.9,4.35301421]
["bitfinex","ETHUSD",1765980198893,0.002,2953.0,2952.9,4.42771421]
["bitfinex","ETHUSD",1765980199203,0.002,2953.0,2952.9,4.89601421]
["bitfinex","ETHUSD",1765980201404,0.002,2953.0,2952.9,1.04121281]
["bitfinex","ETHUSD",1765980201706,0.002,2953.0,2952.9,0.543]
["bitfinex","ETHUSD",1765980204704,0.002,2953.0,2952.4,0.001]
["bitfinex","ETHUSD",1765980204705,0.4622,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1765980204925,0.002,2953.0,2952.4,0.544]
["bitfinex","ETHUSD",1765980205239,0.002,2953.0,2952.4,3.93101757]
["bitfinex","ETHUSD",1765980205524,4.04297483,2952.9,2952.4,0.544]
["bitfinex","ETHUSD",1765980205693,7.42954966,2952.9,2952.4,0.544]
["bitfinex","ETHUSD",1765980205899,0.4638,2952.8,2952.4,0.544]
["bitfinex","ETHUSD",1765980206627,0.002,2953.0,2952.6,0.4683]
["bitfinex","ETHUSD",1765980206807,3.38839547,2953.0,2952.5,0.03411281]
["bitfinex","ETHUSD",1765980207125,0.3078,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765980207429,0.4638,2952.8,2952.4,0.544]
["bitfinex","ETHUSD",1765980207606,0.74311909,2952.8,2952.4,7.31814365]
["bitfinex","ETHUSD",1765980207808,3.38838672,2953.0,2952.4,1.0123]
["bitfinex","ETHUSD",1765980208006,6.77477344,2953.0,2952.4,1.04641281]
["bitfinex","ETHUSD",1765980208325,3.38838672,2953.0,2952.4,4.3993731]
["bitfinex","ETHUSD",1765980208548,0.6564,2952.9,2952.4,1.0123]
["bitfinex","ETHUSD",1765980208925,0.4638,2952.8,2952.4,1.0123]
["bitfinex","ETHUSD",1765980209637,3.38673078,2952.7,2952.5,0.543]
["bitfinex","ETHUSD",1765980209946,0.3078,2952.6,2952.4,0.001]
["bitfinex","ETHUSD",1765980210098,6.7732482,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1765980210099,0.4684,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765980210516,11.45920123,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1765980210851,0.7671,2951.6,2951.5,0.543]
["bitfinex","ETHUSD",1765980211403,0.4753,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1765980211708,4.32778797,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1765980216336,4.32698797,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1765980218860,6.51915197,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1765980219030,6.51915197,2951.5,2950.2,0.001]
["bitfinex","ETHUSD",1765980219031,0.4971,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1765980219855,4.35096604,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1765980220760,0.96148023,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1765980221462,4.35096604,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1765980221753,0.46438023,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1765980222062,7.26074506,2951.4,2950.3,0.4584]
["bitfinex","ETHUSD",1765980222551,0.4843,2951.3,2950.3,0.4584]
["bitfinex","ETHUSD",1765980222754,0.4843,2951.3,2950.2,7.3232014]
["bitfinex","ETHUSD",1765980222755,0.7723,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1765980223934,4.62616604,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1765980224136,5.42772024,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1765980227880,3.38825149,2951.4,2950.2,0.4929]
["bitfinex","ETHUSD",1765980228083,3.38784976,2951.8,2950.2,1.0359]
["bitfinex","ETHUSD",1765980228084,0.4843,2951.1,2950.2,1.0359]
["bitfinex","ETHUSD",1765980228250,0.4843,2951.0,2950.2,0.544]
["bitfinex","ETHUSD",1765980229283,0.4843,2951.0,2950.2,3.93353605]
["bitfinex","ETHUSD",1765980229461,0.4843,2951.0,2950.2,3.93358042]
["bitfinex","ETHUSD",1765980229855,0.4843,2951.0,2950.2,4.66611956]
["bitfinex","ETHUSD",1765980230054,0.46438023,2950.8,2950.2,4.66611956]
["bitfinex","ETHUSD",1765980231398,1.63468965,2953.3,2950.8,0.4584]
["bitfinex","ETHUSD",1765980231399,0.1875,2951.9,2950.8,0.4584]
["bitfinex","ETHUSD",1765980231555,3.39015476,2951.5,2950.9,0.543]
["bitfinex","ETHUSD",1765980231749,0.46438023,2951.4,2950.9,0.543]
["bitfinex","ETHUSD",1765980232058,0.46438023,2951.4,2950.9,3.93170434]
["bitfinex","ETHUSD",1765980232252,3.39015476,2951.5,2950.9,0.543]
["bitfinex","ETHUSD",1765980232572,0.46438023,2951.4,2950.9,0.543]
["bitfinex","ETHUSD",1765980232771,0.46438023,2951.4,2950.5,0.03411281]
["bitfinex","ETHUSD",1765980233081,0.46438023,2951.4,2950.7,3.38894737]
["bitfinex","ETHUSD",1765980233491,0.46438023,2951.4,2950.7,3.38898734]
["bitfinex","ETHUSD",1765980233993,0.4843,2951.3,2950.4,3.38930709]
["bitfinex","ETHUSD",1765980234152,0.4843,2951.1,2950.5,3.38918081]
["bitfinex","ETHUSD",1765980234349,0.002,2951.5,2950.6,0.4584]
["bitfinex","ETHUSD",1765980234773,0.46638023,2951.5,2950.6,0.4584]
["bitfinex","ETHUSD",1765980235186,3.85452414,2951.5,2950.6,0.4584]
["bitfinex","ETHUSD",1765980236171,3.85452414,2951.5,2950.7,6.77805266]
["bitfinex","ETHUSD",1765980236500,3.85452414,2951.5,2950.2,6.12578579]
["bitfinex","ETHUSD",1765980236501,0.2949,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1765980236697,0.84983264,2951.4,2950.2,3.39056002]
["bitfinex","ETHUSD",1765980236897,0.84983264,2951.4,2950.3,0.4584]
["bitfinex","ETHUSD",1765980236898,0.46438023,2951.4,2950.3,0.4584]
["bitfinex","ETHUSD",1765980237078,0.46438023,2951.4,2950.5,0.4584]
["bitfinex","ETHUSD",1765980237279,0.94868023,2951.4,2950.5,0.4584]
["bitfinex","ETHUSD",1765980237480,0.4843,2951.3,2950.6,0.544]
["bitfinex","ETHUSD",1765980238268,0.46438023,2951.1,2950.6,0.57811281]
["bitfinex","ETHUSD",1765980238677,0.94868023,2951.1,2950.6,0.57811281]
["bitfinex","ETHUSD",1765980239301,0.46438023,2951.1,2950.6,4.42563025]
["bitfinex","ETHUSD",1765980239502,4.62545975,2951.3,2950.6,4.42563025]
["bitfinex","ETHUSD",1765980239802,4.62545975,2951.3,2950.8,0.03411281]
["bitfinex","ETHUSD",1765980240301,1.23627727,2951.3,2950.8,3.38889479]
["bitfinex","ETHUSD",1765980240503,0.002,2951.5,2951.2,0.98441281]
["bitfinex","ETHUSD",1765980240712,0.002,2951.5,2951.4,0.9503]
["bitfinex","ETHUSD",1765980241208,0.544,2953.2,2951.4,0.9503]
["bitfinex","ETHUSD",1765980241209,0.4843,2953.2,2951.6,0.4584]
["bitfinex","ETHUSD",1765980241370,3.38845135,2953.0,2952.6,1.1423]
["bitfinex","ETHUSD",1765980241706,0.002,2953.0,2952.6,1.0359]
["bitfinex","ETHUSD",1765980242085,3.85281904,2953.0,2952.6,1.0359]
["bitfinex","ETHUSD",1765980242899,7.23925785,2953.0,2952.6,1.0359]
["bitfinex","ETHUSD",1765980243094,7.23925785,2953.0,2952.4,0.192]
["bitfinex","ETHUSD",1765980243416,0.3019,2952.6,2952.0,3.57942542]
["bitfinex","ETHUSD",1765980243597,0.4825,2952.8,2951.2,3.38842734]
["bitfinex","ETHUSD",1765980243598,0.4843,2952.4,2951.2,3.38842734]
["bitfinex","ETHUSD",1765980243772,0.4843,2952.4,2951.4,0.4584]
["bitfinex","ETHUSD",1765980244204,0.46438023,2952.2,2951.5,6.77621548]
["bitfinex","ETHUSD",1765980244384,0.46438023,2952.2,2951.6,0.544]
["bitfinex","ETHUSD",1765980244895,0.93988023,2952.2,2951.6,0.544]
["bitfinex","ETHUSD",1765980245095,0.4755,2952.1,2951.6,0.544]
["bitfinex","ETHUSD",1765980246130,0.46438023,2952.2,2951.6,0.544]
["bitfinex","ETHUSD",1765980246408,0.46438023,2952.3,2951.7,0.03411281]
["bitfinex","ETHUSD",1765980246591,0.46438023,2952.3,2951.6,0.544]
["bitfinex","ETHUSD",1765980247505,0.93988023,2952.3,2951.6,0.544]
["bitfinex","ETHUSD",1765980248172,3.38730438,2952.2,2951.6,0.544]
["bitfinex","ETHUSD",1765980248377,0.002,2952.7,2951.7,0.52909159]
["bitfinex","ETHUSD",1765980248688,3.38875423,2952.7,2951.9,0.4611]
["bitfinex","ETHUSD",1765980249926,3.38875423,2952.7,2952.1,1.132]
["bitfinex","ETHUSD",1765980249927,0.002,2952.2,2952.1,1.132]
["bitfinex","ETHUSD",1765980250243,0.002,2952.2,2952.1,1.676]
["bitfinex","ETHUSD",1765980251117,0.002,2952.2,2952.1,1.2149]
["bitfinex","ETHUSD",1765980251439,0.002,2952.2,2952.1,1.2139]
["bitfinex","ETHUSD",1765980251635,0.002,2952.2,2952.1,4.60131912]
["bitfinex","ETHUSD",1765980252013,0.002,2952.2,2952.1,1.023]
["bitfinex","ETHUSD",1765980252241,0.002,2952.2,2952.1,1.2139]
["bitfinex","ETHUSD",1765980252533,0.002,2952.2,2952.1,0.6709]
["bitfinex","ETHUSD",1765980252737,0.002,2952.2,2952.1,1.2139]
["bitfinex","ETHUSD",1765980252940,0.3077,2952.2,2952.1,0.543]
["bitfinex","ETHUSD",1765980253138,0.3077,2952.2,2952.0,0.543]
["bitfinex","ETHUSD",1765980253309,0.002,2952.2,2952.0,0.543]
["bitfinex","ETHUSD",1765980253817,0.3057,2952.0,2951.9,0.543]
["bitfinex","ETHUSD",1765980254013,0.3057,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1765980254214,0.3057,2952.0,2951.6,0.543]
["bitfinex","ETHUSD",1765980255042,3.38747757,2952.1,2951.6,0.543]
["bitfinex","ETHUSD",1765980255238,7.50071762,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1765980255440,0.1978,2951.9,2951.6,0.543]
["bitfinex","ETHUSD",1765980255747,0.1978,2951.9,2951.7,0.543]
["bitfinex","ETHUSD",1765980255912,4.59381129,2952.1,2951.7,0.543]
["bitfinex","ETHUSD",1765980256112,7.98131762,2952.1,2951.7,0.543]
["bitfinex","ETHUSD",1765980256443,4.11321129,2952.1,2951.7,0.543]
["bitfinex","ETHUSD",1765980256644,0.002,2952.2,2951.7,0.543]
["bitfinex","ETHUSD",1765980257317,0.002,2952.2,2951.7,4.39196001]
["bitfinex","ETHUSD",1765980257521,0.002,2952.2,2951.7,0.543]
["bitfinex","ETHUSD",1765980258128,0.002,2952.2,2951.7,3.93083575]
["bitfinex","ETHUSD",1765980258322,0.002,2952.2,2951.7,0.543]
["bitfinex","ETHUSD",1765980259042,0.4806,2952.1,2951.7,0.543]
["bitfinex","ETHUSD",1765980260030,0.67961498,2952.2,2951.7,0.543]
["bitfinex","ETHUSD",1765980260734,0.775,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765980261037,4.62737318,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765980261849,20.76082518,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765980262009,7.64475363,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765980262213,12.00106818,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765980263316,8.12636418,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765980264153,8.12556418,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765980264351,4.62657318,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765980264557,8.77968818,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765980264860,6.44583993,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765980265841,29.48167493,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765980266041,21.92493393,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765980266247,16.32255893,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765980266559,13.11221893,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765980266888,6.44583993,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1765980267395,6.44583993,2951.6,2950.3,0.001]
["bitfinex","ETHUSD",1765980267396,0.2947,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1765980267687,16.13031323,2951.5,2950.3,0.001]
["bitfinex","ETHUSD",1765980267688,0.4787,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1765980268179,4.62725116,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1765980273464,0.76098023,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1765980273789,0.46438023,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1765980274088,0.94498023,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1765980274585,3.87431148,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1765980274787,0.46438023,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1765980275383,0.46438023,2950.7,2950.3,0.69832564]
["bitfinex","ETHUSD",1765980275788,0.46438023,2950.7,2950.3,1.16962564]
["bitfinex","ETHUSD",1765980275985,3.87400369,2951.1,2950.3,0.69832564]
["bitfinex","ETHUSD",1765980276283,0.46438023,2951.0,2950.4,0.4713]
["bitfinex","ETHUSD",1765980276459,0.46438023,2951.0,2950.4,0.50541281]
["bitfinex","ETHUSD",1765980276991,3.38879663,2950.9,2950.4,0.50541281]
["bitfinex","ETHUSD",1765980277174,3.85312072,2951.0,2950.4,4.35760676]
["bitfinex","ETHUSD",1765980277482,0.4854,2951.4,2950.4,7.74697769]
["bitfinex","ETHUSD",1765980277686,3.3883738,2951.3,2950.4,7.74697769]
["bitfinex","ETHUSD",1765980277878,0.46438023,2951.2,2950.4,4.35760676]
["bitfinex","ETHUSD",1765980278685,0.94978023,2951.2,2950.4,0.96823811]
["bitfinex","ETHUSD",1765980278856,0.94978023,2951.2,2950.5,0.97886658]
["bitfinex","ETHUSD",1765980279881,0.46438023,2951.0,2950.5,0.97886658]
["bitfinex","ETHUSD",1765980280302,0.94978023,2951.0,2950.5,0.97886658]
["bitfinex","ETHUSD",1765980281704,0.94978023,2951.0,2950.5,0.43586658]
["bitfinex","ETHUSD",1765980282001,3.38879663,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1765980282208,3.87419663,2950.9,2950.5,0.543]
["bitfinex","ETHUSD",1765980282914,7.26299326,2950.9,2950.5,0.543]
["bitfinex","ETHUSD",1765980283205,0.4628,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1765980283788,0.46438023,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1765980283789,0.46438023,2950.8,2950.3,0.4723]
["bitfinex","ETHUSD",1765980284012,3.38902633,2950.7,2950.3,0.4723]
["bitfinex","ETHUSD",1765980284201,3.38902633,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1765980284402,3.38902633,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1765980284900,0.2899,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765980285098,0.7734,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765980285425,7.82021791,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765980285707,8.36321791,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765980285907,19.81746191,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765980286310,23.20671796,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765980286910,28.84819696,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765980287482,28.56783696,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765980288111,16.64465896,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765980288310,16.64385896,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765980288715,22.93852996,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765980289216,31.37950696,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765980289813,5.92438155,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765980290016,5.38138155,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765980290219,4.62623628,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765980290431,17.99537469,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765980291128,12.16808228,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1765980292623,1.0429,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1765980293329,4.89734057,2949.8,2949.2,0.001]
["bitfinex","ETHUSD",1765980293645,5.72606991,2949.8,2949.2,0.001]
["bitfinex","ETHUSD",1765980293797,12.09636232,2949.8,2949.2,0.001]
["bitfinex","ETHUSD",1765980294195,14.38701932,2949.8,2949.2,0.001]
["bitfinex","ETHUSD",1765980294642,12.09636232,2949.8,2949.2,0.001]
["bitfinex","ETHUSD",1765980298074,12.09636232,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1765980298075,0.0047,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1765980298243,6.78177264,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1765980298640,25.42720164,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1765980298854,25.42720164,2949.2,2948.3,0.001]
["bitfinex","ETHUSD",1765980298855,1.1164,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765980300285,4.97245028,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765980301081,0.1979,2948.8,2948.3,0.4769]
["bitfinex","ETHUSD",1765980301250,0.46438023,2948.7,2948.3,0.4769]
["bitfinex","ETHUSD",1765980301878,0.543,2949.4,2948.3,0.9482]
["bitfinex","ETHUSD",1765980301879,0.4854,2949.0,2948.3,0.9482]
["bitfinex","ETHUSD",1765980302180,0.4854,2949.6,2948.4,0.4713]
["bitfinex","ETHUSD",1765980302505,10.17052581,2949.7,2948.3,0.001]
["bitfinex","ETHUSD",1765980302506,0.4854,2949.3,2948.3,0.001]
["bitfinex","ETHUSD",1765980302680,0.4854,2949.2,2948.3,0.74533037]
["bitfinex","ETHUSD",1765980302852,0.4854,2949.2,2948.3,1.28833037]
["bitfinex","ETHUSD",1765980303048,0.4854,2949.2,2948.3,0.74533037]
["bitfinex","ETHUSD",1765980303686,2.15920904,2949.3,2948.3,0.74533037]
["bitfinex","ETHUSD",1765980303687,0.9183,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765980304251,4.30997005,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765980305981,4.77435028,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765980306274,4.28945028,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765980306479,3.39134591,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1765980306648,3.39134591,2948.7,2948.1,0.6441]
["bitfinex","ETHUSD",1765980306649,0.46438023,2948.6,2948.1,0.6441]
["bitfinex","ETHUSD",1765980306852,0.46438023,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1765980306853,0.92748023,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1765980307170,0.46438023,2948.6,2948.1,0.6501]
["bitfinex","ETHUSD",1765980307845,0.46438023,2948.6,2948.2,0.4671]
["bitfinex","ETHUSD",1765980308349,0.46438023,2948.7,2948.2,0.4671]
["bitfinex","ETHUSD",1765980309679,0.46438023,2948.7,2948.1,0.183]
["bitfinex","ETHUSD",1765980309862,0.46438023,2948.7,2948.2,0.543]
["bitfinex","ETHUSD",1765980310064,0.4716,2948.6,2948.2,0.543]
["bitfinex","ETHUSD",1765980310386,3.85578592,2948.7,2948.2,0.543]
["bitfinex","ETHUSD",1765980310754,3.85578592,2948.7,2948.2,3.93489439]
["bitfinex","ETHUSD",1765980311090,0.46438023,2948.8,2948.2,5.18494626]
["bitfinex","ETHUSD",1765980311466,0.46438023,2948.8,2948.2,1.79305187]
["bitfinex","ETHUSD",1765980311985,0.4715,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1765980312288,0.4713,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1765980312487,3.86331519,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1765980313083,4.32769542,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1765980313282,5.09965598,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1765980314059,4.32769542,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1765980314293,4.77949542,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1765980318265,0.46438023,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1765980318494,5.8715,2948.7,2948.1,4.08601861]
["bitfinex","ETHUSD",1765980318698,6.7825853,2948.8,2948.2,0.4976]
["bitfinex","ETHUSD",1765980319067,0.46438023,2948.7,2948.2,0.4976]
["bitfinex","ETHUSD",1765980319268,6.7825853,2948.8,2948.2,0.4976]
["bitfinex","ETHUSD",1765980319670,6.7825853,2948.8,2948.2,0.543]
["bitfinex","ETHUSD",1765980319671,0.4537,2948.3,2948.2,0.543]
["bitfinex","ETHUSD",1765980320002,0.9252,2948.3,2948.2,0.543]
["bitfinex","ETHUSD",1765980320163,0.46438023,2948.7,2948.2,0.543]
["bitfinex","ETHUSD",1765980320164,0.93598023,2948.7,2948.2,0.543]
["bitfinex","ETHUSD",1765980320500,0.93598023,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1765980320501,0.4716,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1765980320685,0.4537,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1765980320998,0.4537,2948.2,2948.1,0.543]
["bitfinex","ETHUSD",1765980321167,0.46438023,2948.4,2948.1,0.543]
["bitfinex","ETHUSD",1765980321382,0.46438023,2948.4,2948.1,0.7395]
["bitfinex","ETHUSD",1765980321685,0.46638023,2948.4,2948.1,0.543]
["bitfinex","ETHUSD",1765980322286,0.4946,2948.2,2948.1,0.543]
["bitfinex","ETHUSD",1765980322481,0.4946,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1765980322482,0.4759,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1765980323094,0.94028023,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1765980323610,0.46868023,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1765980323804,0.46438023,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1765980324601,0.9252,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1765980324813,4.78159542,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1765980325115,4.31009542,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1765980325291,5.59894581,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1765980325490,0.002,2948.4,2948.0,0.4589]
["bitfinex","ETHUSD",1765980325722,0.46438023,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1765980325936,0.93598023,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1765980326085,0.4537,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1765980326411,0.9252,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1765980326614,4.78159542,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1765980326822,16.06607483,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1765980327122,13.87926383,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1765980327824,32.55686983,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1765980328022,32.55686983,2948.1,2947.1,0.001]
["bitfinex","ETHUSD",1765980328023,1.0472,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765980328682,24.28828626,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765980328897,11.21372602,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765980329103,12.79769502,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765980329340,0.95768023,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765980329636,0.46438023,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765980329803,0.46438023,2947.5,2947.1,0.1975]
["bitfinex","ETHUSD",1765980330318,0.46438023,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1765980330929,6.78564158,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1765980331130,0.46438023,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1765980331735,0.4716,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1765980332104,0.8551,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765980333023,4.71253126,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765980334537,0.8558,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980334705,0.4026,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1765980335038,6.7884054,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1765980335198,0.8558,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980335403,0.46438023,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1765980336214,0.46358023,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1765980336834,0.8552,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980337135,3.78463312,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980337629,4.24963312,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980338332,4.71401335,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980340200,0.85458023,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980340435,0.46438023,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980340632,3.85881335,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980341533,4.71391335,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980341733,0.46438023,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980342138,3.85881335,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980343550,0.46438023,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980344059,6.7870232,2946.8,2945.9,0.001]
["bitfinex","ETHUSD",1765980344262,3.39276647,2947.5,2945.9,0.001]
["bitfinex","ETHUSD",1765980344263,0.4657,2947.5,2946.1,0.584]
["bitfinex","ETHUSD",1765980344418,0.4657,2947.5,2946.2,0.544]
["bitfinex","ETHUSD",1765980344419,0.4657,2947.3,2946.2,0.544]
["bitfinex","ETHUSD",1765980344928,0.4657,2947.3,2946.3,0.544]
["bitfinex","ETHUSD",1765980345124,0.4657,2947.3,2945.9,0.001]
["bitfinex","ETHUSD",1765980345306,0.002,2946.1,2946.0,3.93843312]
["bitfinex","ETHUSD",1765980345513,0.002,2946.1,2946.0,5.15013062]
["bitfinex","ETHUSD",1765980345714,0.002,2946.1,2946.0,4.60613062]
["bitfinex","ETHUSD",1765980346038,0.002,2946.1,2946.0,5.15013062]
["bitfinex","ETHUSD",1765980346205,0.002,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1765980346411,0.002,2946.1,2946.0,4.89363312]
["bitfinex","ETHUSD",1765980346807,0.002,2946.1,2946.0,4.34963312]
["bitfinex","ETHUSD",1765980347120,0.002,2946.1,2946.0,1.0222]
["bitfinex","ETHUSD",1765980347454,0.3902,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980347746,0.8552,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980347940,0.3902,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980348631,0.002,2946.1,2945.9,0.545]
["bitfinex","ETHUSD",1765980348937,0.002,2946.1,2946.0,0.9552]
["bitfinex","ETHUSD",1765980349132,0.002,2946.1,2945.9,0.545]
["bitfinex","ETHUSD",1765980349441,0.3902,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980349644,0.3902,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980350817,0.3902,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980351018,0.3902,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980351342,0.8552,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980351513,0.8552,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980351708,1.32679709,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980351914,3.86078158,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1765980352139,0.002,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1765980354016,0.0039,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980354344,0.002,2946.1,2945.9,0.545]
["bitfinex","ETHUSD",1765980354541,0.002,2946.1,2946.0,0.544]
["bitfinex","ETHUSD",1765980354748,0.3922,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1765980355072,0.3922,2946.1,2946.0,0.544]
["bitfinex","ETHUSD",1765980355836,3.78651791,2946.1,2946.0,0.544]
["bitfinex","ETHUSD",1765980356639,0.0039,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980356844,0.002,2946.1,2945.9,0.545]
["bitfinex","ETHUSD",1765980357049,0.002,2946.1,2946.0,3.87263312]
["bitfinex","ETHUSD",1765980357344,0.002,2946.1,2946.0,1.39706331]
["bitfinex","ETHUSD",1765980357529,0.002,2946.1,2946.0,0.4782]
["bitfinex","ETHUSD",1765980357842,0.002,2946.1,2945.9,0.545]
["bitfinex","ETHUSD",1765980358213,0.3902,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980358439,0.002,2946.1,2945.9,0.545]
["bitfinex","ETHUSD",1765980358848,0.002,2946.1,2946.0,0.4782]
["bitfinex","ETHUSD",1765980359050,0.002,2946.1,2946.0,3.87263312]
["bitfinex","ETHUSD",1765980359240,0.002,2946.1,2946.0,0.4782]
["bitfinex","ETHUSD",1765980360126,0.0012,2946.1,2946.0,0.4782]
["bitfinex","ETHUSD",1765980360324,0.0012,2946.1,2945.9,0.545]
["bitfinex","ETHUSD",1765980361759,0.0012,2946.1,2946.0,0.4782]
["bitfinex","ETHUSD",1765980362428,0.0012,2946.1,2945.9,0.545]
["bitfinex","ETHUSD",1765980362675,0.0012,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1765980362676,0.4532,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980363148,0.4532,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980363343,0.0012,2946.1,2946.0,4.34963312]
["bitfinex","ETHUSD",1765980363665,0.0012,2946.1,2946.0,4.83919643]
["bitfinex","ETHUSD",1765980363853,0.0012,2946.1,2946.0,0.544]
["bitfinex","ETHUSD",1765980364027,0.3914,2946.1,2946.0,0.544]
["bitfinex","ETHUSD",1765980364658,0.3914,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1765980364659,0.4551,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980365870,0.91948023,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980366159,0.46438023,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980366335,4.71411335,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980366730,0.46438023,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980367137,3.85881335,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980367459,4.71411335,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980367834,5.52507702,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980368636,3.85881335,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980369065,0.46438023,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980369636,0.0012,2946.1,2946.0,0.4922]
["bitfinex","ETHUSD",1765980369867,0.0012,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1765980371952,1.31958023,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980372168,2.13052184,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980373334,0.46558023,2946.1,2945.9,0.4932]
["bitfinex","ETHUSD",1765980373534,0.0012,2946.1,2945.9,0.4932]
["bitfinex","ETHUSD",1765980373942,0.0012,2946.1,2946.0,0.4922]
["bitfinex","ETHUSD",1765980374356,0.0012,2946.1,2946.0,1.0362]
["bitfinex","ETHUSD",1765980375044,0.0012,2946.1,2946.0,1.4914]
["bitfinex","ETHUSD",1765980375467,0.0012,2946.1,2946.0,1.0362]
["bitfinex","ETHUSD",1765980376376,0.0012,2946.1,2946.0,1.4914]
["bitfinex","ETHUSD",1765980376836,0.0012,2946.1,2946.0,0.4922]
["bitfinex","ETHUSD",1765980377039,0.0012,2946.1,2946.0,0.544]
["bitfinex","ETHUSD",1765980377271,0.0012,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1765980377462,0.0012,2946.1,2946.0,1.0362]
["bitfinex","ETHUSD",1765980377862,0.4651,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980378068,0.4651,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980378373,4.71471335,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980378574,5.52573733,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980379545,1.74050421,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980379744,0.92948023,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980380077,3.85881335,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980380480,0.0012,2946.1,2946.0,0.4922]
["bitfinex","ETHUSD",1765980380652,0.0012,2946.1,2945.9,0.545]
["bitfinex","ETHUSD",1765980380653,0.0039,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980380857,0.0039,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980381057,0.0039,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980381274,0.0039,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980381483,0.4698,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980381984,1.66014401,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980382355,0.46558023,2946.1,2945.9,0.4932]
["bitfinex","ETHUSD",1765980382679,4.2500381,2946.1,2946.0,0.544]
["bitfinex","ETHUSD",1765980382878,4.2500381,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1765980383078,4.2500381,2946.1,2946.0,0.544]
["bitfinex","ETHUSD",1765980383079,4.3258381,2946.1,2946.0,0.544]
["bitfinex","ETHUSD",1765980383283,0.4659,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980383453,0.856,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980384172,0.8552,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980384476,4.24963312,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980385348,3.39553657,2946.1,2945.9,0.545]
["bitfinex","ETHUSD",1765980385769,6.78987314,2946.1,2945.9,0.545]
["bitfinex","ETHUSD",1765980386074,0.4995,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980386279,0.4995,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765980386491,0.4995,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980386775,3.89393312,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980388371,2.91061088,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980388880,0.0036,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980389481,0.0012,2946.1,2946.0,0.9474]
["bitfinex","ETHUSD",1765980389683,0.3552,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980389980,0.0012,2946.1,2945.9,0.545]
["bitfinex","ETHUSD",1765980390482,0.0012,2946.1,2946.0,0.4922]
["bitfinex","ETHUSD",1765980390991,0.46558023,2946.1,2945.9,0.545]
["bitfinex","ETHUSD",1765980391192,0.3552,2946.0,2945.9,0.545]
["bitfinex","ETHUSD",1765980391485,0.46558023,2946.1,2945.9,0.545]
["bitfinex","ETHUSD",1765980391486,0.0012,2946.1,2946.0,4.34183312]
["bitfinex","ETHUSD",1765980391659,3.75137606,2947.3,2946.2,0.4552]
["bitfinex","ETHUSD",1765980391854,0.46438023,2947.2,2946.2,0.4552]
["bitfinex","ETHUSD",1765980392265,0.46438023,2947.2,2946.3,0.9992]
["bitfinex","ETHUSD",1765980392609,0.46438023,2947.2,2946.4,0.4552]
["bitfinex","ETHUSD",1765980392883,0.46438023,2947.2,2946.3,0.544]
["bitfinex","ETHUSD",1765980392884,3.85749624,2947.2,2946.6,0.4552]
["bitfinex","ETHUSD",1765980393060,3.85749624,2947.2,2946.7,0.9992]
["bitfinex","ETHUSD",1765980393383,7.25061225,2947.2,2946.4,3.39394668]
["bitfinex","ETHUSD",1765980393585,0.3564,2947.1,2946.1,0.1967]
["bitfinex","ETHUSD",1765980393768,0.3564,2947.1,2946.2,0.544]
["bitfinex","ETHUSD",1765980394173,7.97585618,2947.2,2946.3,3.84923021]
["bitfinex","ETHUSD",1765980394373,7.97585618,2947.2,2946.4,3.84914679]
["bitfinex","ETHUSD",1765980394573,0.002,2947.3,2946.5,0.4741]
["bitfinex","ETHUSD",1765980394574,3.39494788,2947.3,2946.5,0.4741]
["bitfinex","ETHUSD",1765980394884,0.002,2947.3,2946.7,0.4741]
["bitfinex","ETHUSD",1765980396286,0.002,2947.3,2946.7,3.86767325]
["bitfinex","ETHUSD",1765980396665,0.002,2947.3,2947.2,0.6977]
["bitfinex","ETHUSD",1765980396666,0.46638023,2947.3,2947.2,0.6977]
["bitfinex","ETHUSD",1765980396872,0.002,2947.3,2947.2,1.7158]
["bitfinex","ETHUSD",1765980397987,0.002,2947.3,2947.2,1.1718]
["bitfinex","ETHUSD",1765980398191,0.002,2947.3,2947.2,1.7148]
["bitfinex","ETHUSD",1765980401386,0.002,2947.3,2947.2,5.61864173]
["bitfinex","ETHUSD",1765980401771,0.002,2947.3,2947.2,2.2255907]
["bitfinex","ETHUSD",1765980402173,0.002,2947.3,2947.2,1.6825907]
["bitfinex","ETHUSD",1765980402370,0.002,2947.3,2947.2,2.2255907]
["bitfinex","ETHUSD",1765980402772,0.002,2947.3,2947.2,1.7148]
["bitfinex","ETHUSD",1765980403499,0.002,2947.3,2947.2,1.1718]
["bitfinex","ETHUSD",1765980403695,0.002,2947.3,2947.2,1.7148]
["bitfinex","ETHUSD",1765980404500,0.002,2947.3,2947.2,9.60477398]
["bitfinex","ETHUSD",1765980404800,0.002,2947.3,2947.2,5.10785103]
["bitfinex","ETHUSD",1765980404990,0.002,2947.3,2947.2,5.99547618]
["bitfinex","ETHUSD",1765980406697,0.002,2947.3,2947.2,5.45247618]
["bitfinex","ETHUSD",1765980406905,0.002,2947.3,2947.2,5.99547618]
["bitfinex","ETHUSD",1765980407999,0.002,2947.3,2947.2,5.41836337]
["bitfinex","ETHUSD",1765980408177,0.0012,2947.3,2947.2,1.52601234]
["bitfinex","ETHUSD",1765980408372,0.0012,2947.3,2947.2,1.7148]
["bitfinex","ETHUSD",1765980410912,0.0012,2947.3,2946.8,0.4741]
["bitfinex","ETHUSD",1765980411219,0.0012,2947.3,2946.9,0.543]
["bitfinex","ETHUSD",1765980411425,0.0012,2947.3,2947.0,0.4741]
["bitfinex","ETHUSD",1765980411578,0.0012,2947.3,2947.2,1.1718]
["bitfinex","ETHUSD",1765980412087,0.0012,2947.3,2947.2,0.6977]
["bitfinex","ETHUSD",1765980412290,0.0012,2947.3,2947.2,0.4993]
["bitfinex","ETHUSD",1765980413814,0.0012,2947.3,2947.2,0.9734]
["bitfinex","ETHUSD",1765980414292,0.0012,2947.3,2947.2,0.4993]
["bitfinex","ETHUSD",1765980414686,0.0012,2947.3,2947.2,1.0423]
["bitfinex","ETHUSD",1765980415610,0.0012,2947.3,2947.2,1.5164]
["bitfinex","ETHUSD",1765980415788,0.0012,2947.3,2947.2,1.48420691]
["bitfinex","ETHUSD",1765980415992,0.0012,2947.3,2947.2,1.0423]
["bitfinex","ETHUSD",1765980417116,0.0012,2947.3,2947.2,0.543]
["bitfinex","ETHUSD",1765980418711,0.0012,2947.3,2947.2,1.5164]
["bitfinex","ETHUSD",1765980423791,0.0012,2947.3,2947.2,0.9734]
["bitfinex","ETHUSD",1765980424092,0.0012,2947.3,2947.2,1.5164]
["bitfinex","ETHUSD",1765980424291,0.0012,2947.3,2947.2,1.68788]
["bitfinex","ETHUSD",1765980425018,0.0012,2947.3,2947.2,5.08093103]
["bitfinex","ETHUSD",1765980425620,0.0012,2947.3,2947.2,1.68788]
["bitfinex","ETHUSD",1765980426317,0.0012,2947.3,2947.2,0.67078]
["bitfinex","ETHUSD",1765980426522,0.0012,2947.3,2947.2,1.21378]
["bitfinex","ETHUSD",1765980426916,0.0012,2947.3,2947.2,1.12618]
["bitfinex","ETHUSD",1765980427092,0.0012,2947.3,2947.2,1.66918]
["bitfinex","ETHUSD",1765980428752,0.0012,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1765980428753,0.5482,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765980428897,10.98014233,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765980429319,6.48331539,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765980429496,10.98014233,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765980429697,26.9657255,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765980430097,0.5444,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765980430431,5.50560717,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765980430839,8.89992508,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765980431130,0.46438023,2946.1,2946.0,0.9235]
["bitfinex","ETHUSD",1765980431331,3.39406202,2946.4,2946.1,0.6459]
["bitfinex","ETHUSD",1765980431639,3.39406202,2946.4,2946.2,0.9225]
["bitfinex","ETHUSD",1765980431640,0.46438023,2946.3,2946.2,0.9225]
["bitfinex","ETHUSD",1765980431804,0.46438023,2946.3,2946.2,0.4586]
["bitfinex","ETHUSD",1765980432207,0.46358023,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1765980432517,6.78811385,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1765980432518,3.39389701,2946.5,2946.2,0.9225]
["bitfinex","ETHUSD",1765980432817,6.7870232,2946.8,2946.3,0.4639]
["bitfinex","ETHUSD",1765980433020,0.72725232,2946.7,2946.3,0.4639]
["bitfinex","ETHUSD",1765980433334,0.72725232,2946.7,2946.1,0.725]
["bitfinex","ETHUSD",1765980434203,0.4519,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765980434531,1.19163255,2946.7,2946.0,0.544]
["bitfinex","ETHUSD",1765980434532,1.67713255,2946.7,2946.0,0.544]
["bitfinex","ETHUSD",1765980434731,1.67713255,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1765980434938,0.94988023,2946.4,2946.0,0.544]
["bitfinex","ETHUSD",1765980435620,0.46438023,2946.4,2946.0,0.544]
["bitfinex","ETHUSD",1765980435920,0.94988023,2946.4,2946.0,0.544]
["bitfinex","ETHUSD",1765980436121,0.46438023,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1765980436930,3.94251791,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765980437100,4.3367697,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765980437301,4.80114993,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765980438206,3.39385711,2946.5,2946.1,0.6459]
["bitfinex","ETHUSD",1765980438421,0.46438023,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1765980438934,3.84621791,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765980440035,3.94331791,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765980440231,3.84621791,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765980440531,4.6673607,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765980441638,4.5702607,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765980441800,4.6673607,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765980442542,5.13174093,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765980446210,22.26188149,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765980446411,21.01418049,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765980447741,16.16896849,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1765980448251,0.6635,2945.0,2944.9,0.601]
["bitfinex","ETHUSD",1765980448566,1.12788023,2945.0,2944.9,0.601]
["bitfinex","ETHUSD",1765980449055,0.543,2945.5,2944.9,0.601]
["bitfinex","ETHUSD",1765980449056,0.601,2945.5,2944.9,1.0596]
["bitfinex","ETHUSD",1765980449236,0.4855,2945.8,2944.9,1.0596]
["bitfinex","ETHUSD",1765980449554,0.77288718,2945.7,2945.1,0.182]
["bitfinex","ETHUSD",1765980449722,0.46438023,2945.5,2945.1,0.182]
["bitfinex","ETHUSD",1765980450048,0.46438023,2945.5,2945.0,0.4639]
["bitfinex","ETHUSD",1765980450336,0.0639,2945.0,2944.9,0.601]
["bitfinex","ETHUSD",1765980451137,1.00958023,2945.0,2944.9,0.601]
["bitfinex","ETHUSD",1765980451442,10.30131041,2945.0,2944.9,0.601]
["bitfinex","ETHUSD",1765980452116,13.69689614,2945.0,2944.9,0.601]
["bitfinex","ETHUSD",1765980452718,13.69689614,2945.0,2943.4,0.543]
["bitfinex","ETHUSD",1765980452719,0.0971,2944.7,2943.4,0.543]
["bitfinex","ETHUSD",1765980452921,0.0639,2943.7,2943.1,0.6459]
["bitfinex","ETHUSD",1765980453143,0.543,2944.6,2943.1,0.6459]
["bitfinex","ETHUSD",1765980453144,10.89990437,2945.0,2943.7,0.4639]
["bitfinex","ETHUSD",1765980453320,0.4855,2944.7,2943.7,0.4639]
["bitfinex","ETHUSD",1765980454319,6.792094,2944.6,2943.8,0.4639]
["bitfinex","ETHUSD",1765980454646,3.39500933,2945.5,2944.6,0.4997]
["bitfinex","ETHUSD",1765980454960,3.88510933,2945.5,2944.7,0.4827]
["bitfinex","ETHUSD",1765980455131,0.38851093,2945.4,2944.1,0.22916623]
["bitfinex","ETHUSD",1765980455332,0.4901,2945.1,2944.2,0.4827]
["bitfinex","ETHUSD",1765980455831,0.95448023,2945.1,2944.2,0.4827]
["bitfinex","ETHUSD",1765980456219,0.95368023,2945.1,2944.2,0.4827]
["bitfinex","ETHUSD",1765980456425,0.46438023,2944.8,2944.2,0.4827]
["bitfinex","ETHUSD",1765980457425,0.46438023,2944.8,2944.3,0.4827]
["bitfinex","ETHUSD",1765980458577,3.39593167,2944.7,2944.3,0.4827]
["bitfinex","ETHUSD",1765980459374,0.543,2945.2,2944.7,0.4997]
["bitfinex","ETHUSD",1765980459574,0.46438023,2945.0,2944.9,0.4997]
["bitfinex","ETHUSD",1765980459861,3.39518665,2945.4,2945.1,0.6779]
["bitfinex","ETHUSD",1765980460035,0.46438023,2945.4,2945.2,0.4827]
["bitfinex","ETHUSD",1765980460677,0.46438023,2945.3,2945.2,0.4997]
["bitfinex","ETHUSD",1765980460836,0.46438023,2945.4,2945.2,0.4997]
["bitfinex","ETHUSD",1765980461176,0.1141,2945.9,2945.2,0.4997]
["bitfinex","ETHUSD",1765980461177,6.78935017,2945.8,2945.2,0.9824]
["bitfinex","ETHUSD",1765980461384,0.46438023,2945.7,2945.3,0.4827]
["bitfinex","ETHUSD",1765980462053,0.46438023,2945.7,2945.1,0.1952]
["bitfinex","ETHUSD",1765980462547,3.85921938,2945.7,2945.1,3.59060422]
["bitfinex","ETHUSD",1765980462747,3.85921938,2945.7,2945.1,4.07330422]
["bitfinex","ETHUSD",1765980462937,7.25405853,2945.7,2945.1,0.6789]
["bitfinex","ETHUSD",1765980463565,8.48097438,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1765980464077,0.0585,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765980464565,0.5443,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765980464764,4.40403538,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765980467534,3.85973538,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765980468138,3.91823538,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765980468340,26.13449909,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765980468644,14.48918309,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765980468846,5.67838329,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765980469039,31.82056329,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765980469458,17.90926129,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765980470051,5.67838329,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765980471162,9.37929729,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765980471473,9.38129729,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765980474083,3.39735515,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765980474284,0.002,2945.2,2945.1,0.4594]
["bitfinex","ETHUSD",1765980474476,0.002,2945.2,2945.1,1.1048]
["bitfinex","ETHUSD",1765980474779,0.46638023,2945.2,2945.1,1.1048]
["bitfinex","ETHUSD",1765980474981,0.46638023,2945.2,2945.1,0.651]
["bitfinex","ETHUSD",1765980475561,3.86173538,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765980475765,3.94743538,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765980476075,3.86173538,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765980476276,3.86173538,2945.2,2945.1,0.4594]
["bitfinex","ETHUSD",1765980476581,0.46638023,2945.2,2945.1,0.9132]
["bitfinex","ETHUSD",1765980476781,0.46638023,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765980476782,0.93878023,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765980476984,0.46638023,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765980477360,0.46638023,2945.2,2945.1,0.4594]
["bitfinex","ETHUSD",1765980478078,0.002,2945.2,2945.1,0.9132]
["bitfinex","ETHUSD",1765980478403,0.002,2945.2,2945.1,4.30867044]
["bitfinex","ETHUSD",1765980478569,0.002,2945.2,2945.1,5.0982551]
["bitfinex","ETHUSD",1765980479398,0.002,2945.2,2945.1,0.9132]
["bitfinex","ETHUSD",1765980479958,0.002,2945.2,2945.1,4.30867044]
["bitfinex","ETHUSD",1765980480317,0.0012,2945.2,2945.1,4.34278325]
["bitfinex","ETHUSD",1765980480601,3.51707909,2946.3,2945.1,4.34278325]
["bitfinex","ETHUSD",1765980480602,0.002,2946.3,2946.2,1.1038]
["bitfinex","ETHUSD",1765980480760,0.002,2946.3,2946.2,1.6468]
["bitfinex","ETHUSD",1765980483213,0.002,2946.3,2946.2,2.15432924]
["bitfinex","ETHUSD",1765980483876,0.002,2946.3,2946.2,1.6468]
["bitfinex","ETHUSD",1765980484903,0.002,2946.3,2946.2,5.07511551]
["bitfinex","ETHUSD",1765980485196,0.002,2946.3,2946.2,5.10905753]
["bitfinex","ETHUSD",1765980485567,0.002,2946.3,2946.2,5.07511551]
["bitfinex","ETHUSD",1765980485886,0.002,2946.3,2946.2,5.10905753]
["bitfinex","ETHUSD",1765980486084,0.002,2946.3,2946.2,5.96280532]
["bitfinex","ETHUSD",1765980486287,0.002,2946.3,2946.2,5.9288633]
["bitfinex","ETHUSD",1765980487491,0.002,2946.3,2946.2,5.96280532]
["bitfinex","ETHUSD",1765980487690,0.002,2946.3,2946.2,5.9288633]
["bitfinex","ETHUSD",1765980488683,0.002,2946.3,2946.2,5.3858633]
["bitfinex","ETHUSD",1765980488870,0.002,2946.3,2946.2,5.89475049]
["bitfinex","ETHUSD",1765980489071,0.002,2946.3,2946.2,5.9288633]
["bitfinex","ETHUSD",1765980489774,0.002,2946.3,2946.2,6.42718555]
["bitfinex","ETHUSD",1765980490094,0.002,2946.3,2946.2,6.39324353]
["bitfinex","ETHUSD",1765980490819,0.002,2946.3,2946.2,5.3858633]
["bitfinex","ETHUSD",1765980491120,0.002,2946.3,2946.2,5.9288633]
["bitfinex","ETHUSD",1765980492198,0.002,2946.3,2946.2,2.5346606]
["bitfinex","ETHUSD",1765980492598,0.002,2946.3,2946.2,1.1038]
["bitfinex","ETHUSD",1765980492824,0.002,2946.3,2946.2,1.6468]
["bitfinex","ETHUSD",1765980493821,0.002,2946.3,2946.2,5.0410027]
["bitfinex","ETHUSD",1765980494138,0.002,2946.3,2946.2,5.07511551]
["bitfinex","ETHUSD",1765980500951,0.002,2946.3,2946.2,5.10905753]
["bitfinex","ETHUSD",1765980501155,0.002,2946.3,2946.2,6.51361417]
["bitfinex","ETHUSD",1765980502554,0.002,2946.3,2946.2,5.97061417]
["bitfinex","ETHUSD",1765980502960,0.002,2946.3,2946.2,6.51361417]
["bitfinex","ETHUSD",1765980503472,0.002,2946.3,2946.2,5.97061417]
["bitfinex","ETHUSD",1765980503655,0.002,2946.3,2946.2,6.51361417]
["bitfinex","ETHUSD",1765980504167,0.0012,2946.3,2946.2,5.60141417]
["bitfinex","ETHUSD",1765980504333,0.0012,2946.3,2946.2,1.7162]
["bitfinex","ETHUSD",1765980504867,0.0012,2946.3,2946.2,5.1104027]
["bitfinex","ETHUSD",1765980505039,0.0012,2946.3,2946.2,5.14451551]
["bitfinex","ETHUSD",1765980511099,0.0012,2946.3,2946.2,11.02596369]
["bitfinex","ETHUSD",1765980511305,0.0012,2946.3,2946.2,11.4564019]
["bitfinex","ETHUSD",1765980511503,0.0012,2946.3,2946.2,12.9448841]
["bitfinex","ETHUSD",1765980513104,0.0012,2946.3,2946.2,7.09737794]
["bitfinex","ETHUSD",1765980513304,0.0012,2946.3,2946.2,12.9448841]
["bitfinex","ETHUSD",1765980513890,0.0012,2946.3,2946.2,7.09737794]
["bitfinex","ETHUSD",1765980515392,0.0012,2946.3,2946.2,12.9448841]
["bitfinex","ETHUSD",1765980518225,0.0012,2947.3,2947.2,1.1314]
["bitfinex","ETHUSD",1765980518419,0.0012,2947.3,2947.2,1.6744]
["bitfinex","ETHUSD",1765980518605,0.0012,2947.3,2947.2,1.84525128]
["bitfinex","ETHUSD",1765980519433,0.0012,2947.3,2947.2,5.23830231]
["bitfinex","ETHUSD",1765980519634,0.0012,2947.3,2947.2,5.27241512]
["bitfinex","ETHUSD",1765980521521,0.0012,2947.3,2947.2,11.61823202]
["bitfinex","ETHUSD",1765980521840,0.0012,2947.3,2947.2,11.58430151]
["bitfinex","ETHUSD",1765980522714,0.0012,2947.3,2947.2,11.04130151]
["bitfinex","ETHUSD",1765980522927,0.0012,2947.3,2947.2,5.73679535]
["bitfinex","ETHUSD",1765980523096,0.0012,2947.3,2947.2,5.19379535]
["bitfinex","ETHUSD",1765980523298,0.0012,2947.3,2947.2,5.73679535]
["bitfinex","ETHUSD",1765980525727,0.0012,2947.3,2947.2,5.19379535]
["bitfinex","ETHUSD",1765980526031,0.0012,2947.3,2947.2,5.73679535]
["bitfinex","ETHUSD",1765980528226,0.0004,2947.3,2947.2,4.73189535]
["bitfinex","ETHUSD",1765980528536,0.0004,2947.3,2947.2,5.73679535]
["bitfinex","ETHUSD",1765980531210,0.0004,2947.3,2947.2,5.19379535]
["bitfinex","ETHUSD",1765980531406,0.0004,2947.3,2947.2,5.73679535]
["bitfinex","ETHUSD",1765980531617,0.0004,2947.3,2947.2,5.77072586]
["bitfinex","ETHUSD",1765980531939,0.0004,2947.3,2947.2,5.73679535]
["bitfinex","ETHUSD",1765980535401,0.0004,2947.3,2947.2,11.57861478]
["bitfinex","ETHUSD",1765980537222,0.0004,2947.3,2947.2,11.57761478]
["bitfinex","ETHUSD",1765980538201,0.0004,2947.3,2947.2,5.73579535]
["bitfinex","ETHUSD",1765980538402,0.0004,2947.3,2947.2,5.19379535]
["bitfinex","ETHUSD",1765980538937,0.0004,2947.3,2947.2,5.73579535]
["bitfinex","ETHUSD",1765980540030,0.0004,2947.3,2947.2,1.16551281]
["bitfinex","ETHUSD",1765980540223,0.0004,2947.3,2947.2,1.70751281]
["bitfinex","ETHUSD",1765980540421,0.0004,2947.3,2947.2,1.1314]
["bitfinex","ETHUSD",1765980540832,0.0004,2947.3,2947.2,0.6459]
["bitfinex","ETHUSD",1765980541037,0.0004,2947.3,2947.2,1.1879]
["bitfinex","ETHUSD",1765980541234,0.0004,2947.3,2947.2,1.6734]
["bitfinex","ETHUSD",1765980541533,0.474,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765980541736,0.474,2947.2,2947.1,0.543]
["bitfinex","ETHUSD",1765980541931,3.86705103,2947.2,2947.1,0.543]
["bitfinex","ETHUSD",1765980542256,4.59309046,2947.2,2947.1,0.543]
["bitfinex","ETHUSD",1765980543109,4.59309046,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765980543308,4.59309046,2947.2,2947.1,0.543]
["bitfinex","ETHUSD",1765980544707,4.59309046,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765980544907,5.13267069,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765980545536,5.05747069,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765980546029,5.13267069,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765980548245,10.97449012,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765980549449,4.63327069,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765980549746,5.12847069,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765980550933,4.63327069,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1765980551248,4.58347069,2947.2,2947.1,0.4739]
["bitfinex","ETHUSD",1765980551544,0.46438023,2947.2,2947.1,1.118]
["bitfinex","ETHUSD",1765980551751,3.85777817,2947.3,2947.2,0.9266]
["bitfinex","ETHUSD",1765980552120,3.85697817,2947.3,2947.2,0.4537]
["bitfinex","ETHUSD",1765980552321,3.85697817,2947.3,2947.2,0.9266]
["bitfinex","ETHUSD",1765980552946,3.39259794,2947.3,2947.2,0.4729]
["bitfinex","ETHUSD",1765980553451,3.39259794,2947.3,2947.2,1.0149]
["bitfinex","ETHUSD",1765980553645,3.39259794,2947.3,2947.2,0.4729]
["bitfinex","ETHUSD",1765980553851,3.39259794,2947.3,2947.2,1.0149]
["bitfinex","ETHUSD",1765980554163,0.002,2947.5,2947.4,0.9266]
["bitfinex","ETHUSD",1765980554661,0.002,2947.5,2947.4,1.41617269]
["bitfinex","ETHUSD",1765980555161,0.002,2947.5,2947.4,4.80899348]
["bitfinex","ETHUSD",1765980557652,0.002,2947.5,2947.4,1.41617269]
["bitfinex","ETHUSD",1765980557853,0.002,2947.5,2947.4,5.35099348]
["bitfinex","ETHUSD",1765980558767,0.002,2947.5,2947.4,1.95817269]
["bitfinex","ETHUSD",1765980559068,0.002,2947.5,2947.4,1.41617269]
["bitfinex","ETHUSD",1765980559273,0.002,2947.5,2947.4,1.95817269]
["bitfinex","ETHUSD",1765980559463,0.002,2947.5,2947.4,5.35099348]
["bitfinex","ETHUSD",1765980561963,0.002,2947.5,2947.4,5.35099348]
["bitfinex","ETHUSD",1765980562269,0.002,2947.5,2947.4,4.80899348]
["bitfinex","ETHUSD",1765980562479,0.002,2947.5,2947.4,5.35099348]
["bitfinex","ETHUSD",1765980562861,0.002,2947.5,2947.4,1.95817269]
["bitfinex","ETHUSD",1765980564190,0.002,2947.5,2947.4,5.35099348]
["bitfinex","ETHUSD",1765980564872,0.002,2947.5,2947.4,4.80899348]
["bitfinex","ETHUSD",1765980565077,0.002,2947.5,2947.4,5.35099348]
["bitfinex","ETHUSD",1765980565849,0.002,2947.5,2947.4,1.95817269]
["bitfinex","ETHUSD",1765980566589,0.002,2947.5,2947.4,1.9922855]
["bitfinex","ETHUSD",1765980566760,0.002,2947.5,2947.4,1.4686]
["bitfinex","ETHUSD",1765980568168,0.002,2947.5,2947.4,0.4729]
["bitfinex","ETHUSD",1765980568369,0.002,2947.5,2947.4,1.0149]
["bitfinex","ETHUSD",1765980569874,0.002,2947.5,2947.4,1.4686]
["bitfinex","ETHUSD",1765980570398,0.002,2947.5,2947.4,4.86142079]
["bitfinex","ETHUSD",1765980570565,0.002,2947.5,2947.4,5.69026661]
["bitfinex","ETHUSD",1765980576397,0.0012,2947.5,2947.4,5.69196661]
["bitfinex","ETHUSD",1765980579691,0.0012,2947.5,2947.4,5.14996661]
["bitfinex","ETHUSD",1765980579981,0.0012,2947.5,2947.4,5.69196661]
["bitfinex","ETHUSD",1765980583378,0.0012,2947.5,2947.4,1.75714582]
["bitfinex","ETHUSD",1765980583584,0.0012,2947.5,2947.4,0.542]
["bitfinex","ETHUSD",1765980583784,0.0012,2947.5,2947.4,1.0194]
["bitfinex","ETHUSD",1765980584083,0.0012,2947.5,2947.4,1.4703]
["bitfinex","ETHUSD",1765980585402,0.0012,2947.5,2947.4,0.9283]
["bitfinex","ETHUSD",1765980585609,0.0012,2947.5,2947.4,1.4703]
["bitfinex","ETHUSD",1765980586777,0.0012,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1765980586982,0.0012,2947.5,2947.4,1.0194]
["bitfinex","ETHUSD",1765980587213,0.0012,2947.5,2947.4,1.4703]
["bitfinex","ETHUSD",1765980588880,0.0012,2947.5,2947.4,1.50441281]
["bitfinex","ETHUSD",1765980589413,0.0012,2947.5,2947.4,4.86312079]
["bitfinex","ETHUSD",1765980589583,0.0012,2947.5,2947.4,5.74165959]
["bitfinex","ETHUSD",1765980589978,0.0012,2947.5,2947.4,5.74265959]
["bitfinex","ETHUSD",1765980590178,0.0012,2947.5,2947.4,2.3498388]
["bitfinex","ETHUSD",1765980590379,0.0012,2947.5,2947.4,5.74265959]
["bitfinex","ETHUSD",1765980592582,0.0012,2947.5,2947.4,5.70854678]
["bitfinex","ETHUSD",1765980593283,0.0012,2947.5,2947.4,2.31572599]
["bitfinex","ETHUSD",1765980593483,0.0012,2947.5,2947.4,5.70854678]
["bitfinex","ETHUSD",1765980594780,0.002,2948.4,2948.3,1.1154]
["bitfinex","ETHUSD",1765980595000,0.002,2948.4,2948.3,2.88694927]
["bitfinex","ETHUSD",1765980595201,0.002,2948.4,2948.3,1.57978023]
["bitfinex","ETHUSD",1765980595453,4.49534065,2949.5,2948.4,0.4774]
["bitfinex","ETHUSD",1765980595454,3.3904692,2949.5,2948.4,0.4774]
["bitfinex","ETHUSD",1765980595614,0.002,2949.6,2948.6,0.9283]
["bitfinex","ETHUSD",1765980595811,3.39040638,2949.5,2948.6,1.47066407]
["bitfinex","ETHUSD",1765980596010,0.002,2949.6,2948.6,1.50457847]
["bitfinex","ETHUSD",1765980596215,3.39229579,2949.6,2948.6,1.50457847]
["bitfinex","ETHUSD",1765980596395,3.39040596,2949.5,2948.6,1.50457847]
["bitfinex","ETHUSD",1765980596587,3.3922902,2949.6,2948.6,4.86210407]
["bitfinex","ETHUSD",1765980596787,6.7825804,2949.6,2948.6,4.89601847]
["bitfinex","ETHUSD",1765980596983,6.7825804,2949.6,2948.6,4.86210407]
["bitfinex","ETHUSD",1765980598513,6.7825804,2949.6,2948.6,5.40410407]
["bitfinex","ETHUSD",1765980598514,0.002,2949.6,2948.6,5.40410407]
["bitfinex","ETHUSD",1765980600188,0.0012,2948.7,2948.6,4.92670407]
["bitfinex","ETHUSD",1765980600383,0.0012,2948.7,2948.6,5.9023987]
["bitfinex","ETHUSD",1765980600615,0.002,2949.6,2949.5,1.1154]
["bitfinex","ETHUSD",1765980600814,0.002,2949.6,2949.5,6.15274065]
["bitfinex","ETHUSD",1765980600985,0.002,2949.6,2949.5,6.771426]
["bitfinex","ETHUSD",1765980601841,0.002,2949.6,2949.5,2.27608535]
["bitfinex","ETHUSD",1765980602126,0.002,2950.5,2950.4,5.61074065]
["bitfinex","ETHUSD",1765980602284,0.002,2950.5,2950.4,6.18663435]
["bitfinex","ETHUSD",1765980602586,0.002,2950.5,2950.4,2.7255975]
["bitfinex","ETHUSD",1765980602783,0.002,2950.5,2950.4,1.6574]
["bitfinex","ETHUSD",1765980602984,0.002,2950.5,2950.4,1.1154]
["bitfinex","ETHUSD",1765980603211,0.002,2950.5,2950.4,1.6574]
["bitfinex","ETHUSD",1765980603780,0.002,2950.5,2950.4,0.69861281]
["bitfinex","ETHUSD",1765980604010,0.002,2950.5,2950.4,0.03411281]
["bitfinex","ETHUSD",1765980604228,0.0645,2950.5,2950.4,0.542]
["bitfinex","ETHUSD",1765980604583,0.002,2950.5,2950.4,1.0044]
["bitfinex","ETHUSD",1765980604887,0.002,2950.5,2950.4,4.86977093]
["bitfinex","ETHUSD",1765980605086,0.002,2950.5,2950.4,5.69910792]
["bitfinex","ETHUSD",1765980605692,0.002,2950.5,2950.4,0.9384]
["bitfinex","ETHUSD",1765980605901,0.002,2950.5,2950.4,4.86977093]
["bitfinex","ETHUSD",1765980607995,0.002,2950.5,2950.4,1.4804]
["bitfinex","ETHUSD",1765980608433,0.002,2950.5,2950.4,0.9384]
["bitfinex","ETHUSD",1765980608626,0.002,2950.5,2950.4,1.4804]
["bitfinex","ETHUSD",1765980608829,0.002,2950.5,2950.4,0.97251281]
["bitfinex","ETHUSD",1765980609003,0.002,2950.5,2950.4,4.90388374]
["bitfinex","ETHUSD",1765980609336,0.002,2950.5,2950.4,1.51451281]
["bitfinex","ETHUSD",1765980609698,0.002,2950.5,2950.4,4.90388374]
["bitfinex","ETHUSD",1765980610700,0.002,2950.5,2950.4,5.74002166]
["bitfinex","ETHUSD",1765980610903,0.002,2950.5,2950.4,5.77391536]
["bitfinex","ETHUSD",1765980611135,0.002,2950.5,2950.4,5.74002166]
["bitfinex","ETHUSD",1765980611540,0.002,2950.5,2950.4,5.19802166]
["bitfinex","ETHUSD",1765980611736,0.002,2950.5,2950.4,5.73902166]
["bitfinex","ETHUSD",1765980613030,0.002,2950.5,2950.4,5.19802166]
["bitfinex","ETHUSD",1765980613234,0.002,2950.5,2950.4,5.73902166]
["bitfinex","ETHUSD",1765980614004,0.002,2950.5,2950.2,3.38952031]
["bitfinex","ETHUSD",1765980614334,0.002,2950.5,2950.4,4.30557093]
["bitfinex","ETHUSD",1765980616063,0.002,2950.5,2950.4,4.84657093]
["bitfinex","ETHUSD",1765980616212,0.002,2950.5,2950.4,0.9162]
["bitfinex","ETHUSD",1765980616519,0.002,2950.5,2949.9,0.4627]
["bitfinex","ETHUSD",1765980616910,6.77874186,2950.4,2950.0,0.541]
["bitfinex","ETHUSD",1765980617128,0.67807419,2950.3,2950.0,0.541]
["bitfinex","ETHUSD",1765980617440,0.4796,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980617740,0.67807419,2950.3,2949.9,0.542]
["bitfinex","ETHUSD",1765980617914,0.67807419,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1765980617915,0.4796,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980618112,0.4796,2950.0,2949.9,0.542]
["bitfinex","ETHUSD",1765980618436,1.14245442,2950.3,2949.9,0.542]
["bitfinex","ETHUSD",1765980618741,0.79908963,2950.2,2949.9,0.542]
["bitfinex","ETHUSD",1765980619443,3.3897156,2950.1,2949.9,0.542]
["bitfinex","ETHUSD",1765980620333,0.002,2950.5,2950.2,0.4545]
["bitfinex","ETHUSD",1765980620538,0.002,2950.5,2950.4,0.9162]
["bitfinex","ETHUSD",1765980621242,0.002,2950.5,2950.4,0.95031281]
["bitfinex","ETHUSD",1765980622034,0.002,2950.5,2950.1,0.653]
["bitfinex","ETHUSD",1765980622241,0.002,2950.5,2950.4,1.4572]
["bitfinex","ETHUSD",1765980622620,0.002,2950.5,2950.4,0.9955]
["bitfinex","ETHUSD",1765980623141,0.002,2950.5,2950.4,0.541]
["bitfinex","ETHUSD",1765980624133,0.0012,2950.5,2950.4,0.541]
["bitfinex","ETHUSD",1765980624816,0.0012,2950.5,2950.4,0.9955]
["bitfinex","ETHUSD",1765980625012,0.0012,2950.5,2950.4,1.4572]
["bitfinex","ETHUSD",1765980625339,0.0012,2950.5,2950.4,0.9955]
["bitfinex","ETHUSD",1765980625570,0.0012,2950.5,2950.4,0.541]
["bitfinex","ETHUSD",1765980625730,0.0012,2950.5,2950.4,0.9955]
["bitfinex","ETHUSD",1765980628166,0.0903,2950.5,2950.4,0.541]
["bitfinex","ETHUSD",1765980628760,0.0012,2950.5,2950.4,0.9955]
["bitfinex","ETHUSD",1765980628964,0.0012,2950.5,2950.4,1.4572]
["bitfinex","ETHUSD",1765980630064,0.0012,2950.5,2950.2,0.03411281]
["bitfinex","ETHUSD",1765980630065,3.38937093,2950.4,2950.2,0.03411281]
["bitfinex","ETHUSD",1765980630380,0.016,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980630535,0.016,2950.0,2949.9,0.542]
["bitfinex","ETHUSD",1765980630737,0.33905709,2950.3,2949.9,0.9965]
["bitfinex","ETHUSD",1765980630944,0.4796,2950.3,2950.0,0.03411281]
["bitfinex","ETHUSD",1765980631754,0.4755,2950.2,2950.1,0.541]
["bitfinex","ETHUSD",1765980632135,3.8651007,2950.2,2950.1,0.541]
["bitfinex","ETHUSD",1765980632349,3.3896007,2950.2,2950.1,1.4572]
["bitfinex","ETHUSD",1765980632755,3.3896007,2950.2,2950.1,0.9955]
["bitfinex","ETHUSD",1765980633031,3.3896007,2950.2,2950.1,0.4545]
["bitfinex","ETHUSD",1765980633238,3.38937093,2950.4,2950.1,0.9955]
["bitfinex","ETHUSD",1765980633461,3.38937093,2950.4,2950.3,0.4545]
["bitfinex","ETHUSD",1765980634240,0.0012,2950.5,2950.3,0.4545]
["bitfinex","ETHUSD",1765980634934,0.0012,2950.5,2950.1,0.541]
["bitfinex","ETHUSD",1765980635248,0.0507,2950.2,2950.1,0.541]
["bitfinex","ETHUSD",1765980635456,0.0012,2950.5,2950.1,0.541]
["bitfinex","ETHUSD",1765980635656,0.0012,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1765980635657,0.4784,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980635847,0.4784,2950.0,2949.9,0.542]
["bitfinex","ETHUSD",1765980636265,6.77897162,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1765980636459,0.67789716,2950.2,2949.9,0.542]
["bitfinex","ETHUSD",1765980636656,0.0507,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980636859,0.545,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980637239,11.0629,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980637662,2.618044,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980637862,1.50452183,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980638769,4.89435233,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980638938,3.3898305,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980639367,3.4449305,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980640261,3.91371073,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980641462,4.33261073,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980641865,4.40351073,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980642076,5.17972331,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980642279,3.85421073,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980642456,0.46438023,2950.0,2949.9,0.9688]
["bitfinex","ETHUSD",1765980642661,0.0012,2950.5,2950.1,0.4689]
["bitfinex","ETHUSD",1765980644158,0.0507,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1765980644483,0.0049,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980644682,3.3947305,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980644983,4.57197543,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980645280,3.3898305,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980645483,3.4405305,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980646184,3.3898305,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980646385,3.4405305,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980647686,3.9348305,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980647996,5.13166566,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980648175,5.13086566,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980648692,9.20925166,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980651264,25.04003166,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980651868,24.21446766,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980652278,29.54247666,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980652498,29.20300166,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980652702,28.82035966,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980653401,30.98501266,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980653699,31.52601266,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980653998,5.67186566,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980654577,5.13086566,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980655401,3.90411073,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980655607,3.3890305,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980656110,3.85341073,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980656310,3.90851073,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980658118,3.4441305,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980658285,3.90851073,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980658485,3.85341073,2950.0,2949.9,0.4699]
["bitfinex","ETHUSD",1765980658902,3.85341073,2950.0,2949.9,0.9688]
["bitfinex","ETHUSD",1765980659387,3.85341073,2950.0,2949.9,0.4699]
["bitfinex","ETHUSD",1765980660194,0.46438023,2950.3,2949.9,0.4699]
["bitfinex","ETHUSD",1765980660415,3.38937093,2950.4,2950.3,0.4689]
["bitfinex","ETHUSD",1765980660627,6.77874186,2950.4,2950.1,0.1855]
["bitfinex","ETHUSD",1765980660918,0.46438023,2950.3,2950.2,0.4689]
["bitfinex","ETHUSD",1765980661999,0.46438023,2950.3,2950.0,0.541]
["bitfinex","ETHUSD",1765980662400,0.0012,2950.5,2950.0,0.541]
["bitfinex","ETHUSD",1765980662401,0.0049,2950.1,2950.0,0.541]
["bitfinex","ETHUSD",1765980662596,0.0502,2950.0,2949.9,0.542]
["bitfinex","ETHUSD",1765980662817,0.4948,2950.3,2950.2,0.4689]
["bitfinex","ETHUSD",1765980662818,0.46438023,2950.3,2950.2,0.4689]
["bitfinex","ETHUSD",1765980663424,0.46438023,2950.3,2949.9,1.0409]
["bitfinex","ETHUSD",1765980663948,0.46438023,2950.3,2949.9,0.542]
["bitfinex","ETHUSD",1765980664230,0.46438023,2950.3,2950.0,0.541]
["bitfinex","ETHUSD",1765980664523,3.3896007,2950.2,2950.0,0.541]
["bitfinex","ETHUSD",1765980664722,6.7792014,2950.2,2950.0,0.541]
["bitfinex","ETHUSD",1765980665226,0.0507,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980665707,0.0507,2950.0,2949.9,0.542]
["bitfinex","ETHUSD",1765980666420,3.4405305,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980667025,3.8949305,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980667203,4.623396,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980667810,5.08777623,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980668798,39.57776255,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980669326,35.08777623,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980669530,40.92771133,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980669698,18.49997333,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1765980669902,0.613,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1765980670408,3.54980998,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1765980670621,3.39120998,2948.8,2948.7,0.471]
["bitfinex","ETHUSD",1765980670948,0.4882,2949.1,2948.7,0.001]
["bitfinex","ETHUSD",1765980671151,0.0612,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1765980671517,6.78150006,2949.2,2949.0,0.47]
["bitfinex","ETHUSD",1765980671723,0.0612,2949.1,2948.7,0.4579]
["bitfinex","ETHUSD",1765980672146,0.0612,2949.1,2948.7,0.001]
["bitfinex","ETHUSD",1765980672645,6.78195998,2949.0,2948.7,0.001]
["bitfinex","ETHUSD",1765980672823,0.1729,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1765980673449,0.6576,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1765980673659,0.1729,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1765980673824,0.6576,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1765980674025,1.11537242,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1765980674237,6.96191533,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1765980674525,10.35312531,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1765980675035,7.06554821,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1765980676060,0.493,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1765980676419,1.17306676,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1765980676645,4.34997081,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1765980678049,8.83860781,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1765980678270,6.52712281,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1765980678771,4.34997081,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1765980679775,3.86177081,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1765980680072,7.55926273,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1765980680778,36.07720873,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1765980680959,32.91108565,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1765980681148,11.96213723,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1765980681353,1.74681395,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1765980681553,1.02348023,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1765980681749,0.46438023,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1765980681952,0.52558023,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1765980682152,1.00948023,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1765980682750,4.40299183,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1765980683096,5.77997958,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1765980684945,5.77997958,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1765980685691,3.39344073,2946.9,2946.8,0.47]
["bitfinex","ETHUSD",1765980685986,3.39344073,2946.9,2946.7,1.0569]
["bitfinex","ETHUSD",1765980685987,0.4882,2947.4,2946.7,0.6]
["bitfinex","ETHUSD",1765980686171,0.4882,2947.3,2946.7,0.6]
["bitfinex","ETHUSD",1765980686565,10.17829508,2947.5,2946.7,0.6]
["bitfinex","ETHUSD",1765980686762,10.17829508,2947.5,2946.8,0.4569]
["bitfinex","ETHUSD",1765980686763,6.78550038,2947.5,2946.8,0.4569]
["bitfinex","ETHUSD",1765980686965,0.4882,2947.6,2946.9,0.44504797]
["bitfinex","ETHUSD",1765980687291,0.4882,2947.6,2946.7,0.6]
["bitfinex","ETHUSD",1765980687292,0.4882,2947.6,2946.7,1.0569]
["bitfinex","ETHUSD",1765980687592,0.4882,2947.6,2946.8,0.541]
["bitfinex","ETHUSD",1765980687773,0.4882,2947.6,2946.8,0.9979]
["bitfinex","ETHUSD",1765980688182,0.4882,2947.6,2946.9,0.541]
["bitfinex","ETHUSD",1765980688398,0.4882,2947.6,2946.8,0.4569]
["bitfinex","ETHUSD",1765980688575,1.94040218,2947.6,2946.8,0.541]
["bitfinex","ETHUSD",1765980690094,0.46438023,2947.4,2946.8,0.541]
["bitfinex","ETHUSD",1765980691091,0.46438023,2947.4,2946.9,0.4569]
["bitfinex","ETHUSD",1765980691479,0.46438023,2947.4,2947.0,0.4569]
["bitfinex","ETHUSD",1765980692074,6.7858718,2947.3,2947.0,0.4569]
["bitfinex","ETHUSD",1765980692386,3.3929359,2947.3,2947.2,0.9269]
["bitfinex","ETHUSD",1765980693280,0.002,2947.6,2947.5,0.9269]
["bitfinex","ETHUSD",1765980693281,3.85897081,2947.6,2947.5,0.9269]
["bitfinex","ETHUSD",1765980693475,3.39459058,2947.6,2947.2,0.4569]
["bitfinex","ETHUSD",1765980693686,6.78718116,2947.6,2947.1,0.1927]
["bitfinex","ETHUSD",1765980694209,0.002,2947.6,2947.1,0.6496]
["bitfinex","ETHUSD",1765980694539,0.002,2947.6,2947.2,0.541]
["bitfinex","ETHUSD",1765980694730,0.002,2947.6,2947.2,1.0286]
["bitfinex","ETHUSD",1765980696014,0.4954,2947.6,2947.2,0.541]
["bitfinex","ETHUSD",1765980696223,6.78541136,2947.5,2947.2,0.541]
["bitfinex","ETHUSD",1765980696390,6.78541136,2947.5,2946.8,0.4876]
["bitfinex","ETHUSD",1765980696597,6.78541136,2947.5,2946.8,0.93581693]
["bitfinex","ETHUSD",1765980696983,6.78541136,2947.5,2946.9,0.541]
["bitfinex","ETHUSD",1765980697508,6.78541136,2947.5,2946.7,3.99360315]
["bitfinex","ETHUSD",1765980697509,0.4971,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980698192,3.8906116,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980698604,3.39349304,2946.9,2946.8,0.9554]
["bitfinex","ETHUSD",1765980698917,3.39349304,2946.9,2946.8,0.4678]
["bitfinex","ETHUSD",1765980700091,3.39470568,2947.5,2947.0,0.676]
["bitfinex","ETHUSD",1765980700312,0.056,2947.2,2946.8,0.1884]
["bitfinex","ETHUSD",1765980700514,0.056,2947.2,2946.7,0.6]
["bitfinex","ETHUSD",1765980700726,0.056,2947.2,2946.9,0.541]
["bitfinex","ETHUSD",1765980701130,0.4954,2947.5,2946.7,0.6]
["bitfinex","ETHUSD",1765980701131,0.489,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980701330,0.002,2947.5,2946.7,1.141]
["bitfinex","ETHUSD",1765980701637,0.61246676,2947.4,2946.8,0.4876]
["bitfinex","ETHUSD",1765980701839,0.002,2947.5,2946.8,0.4876]
["bitfinex","ETHUSD",1765980702739,0.4934,2947.4,2946.7,1.141]
["bitfinex","ETHUSD",1765980703117,0.056,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980704627,0.1302,2946.9,2946.7,0.6]
["bitfinex","ETHUSD",1765980704937,3.3935116,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980706736,0.46438023,2947.4,2946.9,0.4678]
["bitfinex","ETHUSD",1765980706938,0.46438023,2947.4,2947.0,0.4876]
["bitfinex","ETHUSD",1765980707114,0.46438023,2947.4,2946.7,1.0876]
["bitfinex","ETHUSD",1765980707435,0.95778023,2947.4,2946.7,1.0876]
["bitfinex","ETHUSD",1765980707614,0.4971,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980707819,0.4971,2946.8,2946.7,1.141]
["bitfinex","ETHUSD",1765980708261,0.1294,2946.9,2946.7,1.141]
["bitfinex","ETHUSD",1765980708551,0.4935,2946.8,2946.7,1.141]
["bitfinex","ETHUSD",1765980709332,3.8870116,2946.8,2946.7,1.141]
["bitfinex","ETHUSD",1765980709840,3.8870116,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980710047,3.8870116,2946.8,2946.7,1.141]
["bitfinex","ETHUSD",1765980710746,3.3935116,2946.8,2946.7,1.141]
["bitfinex","ETHUSD",1765980711326,6.78656736,2947.0,2946.7,1.6088]
["bitfinex","ETHUSD",1765980711524,3.39305103,2947.2,2946.9,0.4678]
["bitfinex","ETHUSD",1765980711735,6.78610426,2947.2,2946.9,0.9554]
["bitfinex","ETHUSD",1765980712049,6.78610426,2947.2,2946.7,0.6]
["bitfinex","ETHUSD",1765980712219,0.056,2947.0,2946.9,0.541]
["bitfinex","ETHUSD",1765980712851,6.78610426,2947.2,2946.9,0.541]
["bitfinex","ETHUSD",1765980713228,6.78610426,2947.2,2946.7,0.6]
["bitfinex","ETHUSD",1765980713229,0.0603,2947.0,2946.7,0.6]
["bitfinex","ETHUSD",1765980713454,3.8783116,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980713617,3.9435116,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980713823,5.15453354,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980720144,5.15373354,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980720642,5.15373354,2946.8,2946.7,1.0678]
["bitfinex","ETHUSD",1765980720643,3.85789183,2946.8,2946.7,1.0678]
["bitfinex","ETHUSD",1765980721149,3.85789183,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980721355,3.91369183,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980721756,4.40269183,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980723454,3.85789183,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980723653,4.35499183,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980724358,3.3935116,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980724756,3.8862116,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980725182,5.13505354,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980725365,14.50887854,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980726082,12.44787854,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980726487,11.26987854,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980726656,5.13505354,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980730992,5.07855354,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980731193,4.40709183,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980734099,4.40909183,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980740410,3.85989183,2946.8,2946.7,1.0563]
["bitfinex","ETHUSD",1765980741288,4.33569183,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980743199,3.85989183,2946.8,2946.7,1.0563]
["bitfinex","ETHUSD",1765980743575,3.91369183,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980744305,3.91289183,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980744476,3.85909183,2946.8,2946.7,1.0563]
["bitfinex","ETHUSD",1765980744674,3.3955116,2946.8,2946.7,1.0563]
["bitfinex","ETHUSD",1765980745101,3.3955116,2946.8,2946.7,1.5416]
["bitfinex","ETHUSD",1765980745102,0.002,2946.8,2946.7,1.5416]
["bitfinex","ETHUSD",1765980745397,3.3955116,2946.8,2946.7,1.5416]
["bitfinex","ETHUSD",1765980745699,0.002,2946.8,2946.7,1.5416]
["bitfinex","ETHUSD",1765980745905,0.002,2946.8,2946.7,1.0563]
["bitfinex","ETHUSD",1765980746492,0.002,2946.8,2946.7,1.5416]
["bitfinex","ETHUSD",1765980747017,0.4778,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980748406,3.8713116,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980749602,3.9453116,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980750484,3.8713116,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980750684,0.002,2946.8,2946.7,1.5416]
["bitfinex","ETHUSD",1765980750990,0.002,2946.8,2946.7,1.74996]
["bitfinex","ETHUSD",1765980755041,0.4767,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980755246,0.5518,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980755530,3.9453116,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980755700,4.40969183,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980756728,4.33459183,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980757528,5.19537145,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980762753,10.90708545,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980763550,15.40829157,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980764160,26.25949769,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980764630,50.54778369,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980764826,44.55230369,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980765046,40.05109757,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980765347,11.54537145,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980765957,11.47027145,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980766160,11.54537145,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980766361,10.75969183,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980768231,10.75889183,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980772069,14.37989183,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980773090,40.02965883,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980773391,30.93382883,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980774087,44.33289183,2946.8,2946.7,0.6]
["bitfinex","ETHUSD",1765980777586,0.93508023,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765980777898,40.05355976,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765980778212,46.82310276,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765980778919,50.21672952,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1765980779226,23.14467923,2946.0,2945.0,0.001]
["bitfinex","ETHUSD",1765980779410,29.53658895,2946.0,2945.0,0.001]
["bitfinex","ETHUSD",1765980779922,13.28882372,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1765980780136,21.95242011,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1765980780338,23.56369438,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1765980780537,23.56369438,2945.2,2944.3,0.001]
["bitfinex","ETHUSD",1765980780538,0.5378,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1765980780691,17.05535995,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1765980780889,20.45163762,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1765980781286,15.69423154,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1765980781520,3.9351579,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1765980781706,3.9464579,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1765980782105,3.8606579,2944.4,2944.3,0.4533]
["bitfinex","ETHUSD",1765980782334,4.3353579,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1765980782622,4.4098579,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1765980782989,5.1904602,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1765980783189,41.04136992,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1765980783423,20.17128792,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1765980784831,14.3203782,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1765980785016,4.4098579,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1765980785324,3.8606579,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1765980785833,4.3148579,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1765980786047,0.46438023,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1765980786333,0.46438023,2944.4,2944.3,0.9151]
["bitfinex","ETHUSD",1765980786539,3.86025888,2944.8,2944.7,0.4567]
["bitfinex","ETHUSD",1765980787094,1.0199,2945.4,2944.7,0.9141]
["bitfinex","ETHUSD",1765980787290,0.46438023,2945.2,2944.3,0.4584]
["bitfinex","ETHUSD",1765980787500,0.4789,2945.2,2944.3,0.4584]
["bitfinex","ETHUSD",1765980788397,10.18553733,2945.4,2944.4,0.4863]
["bitfinex","ETHUSD",1765980788595,10.18553733,2945.4,2944.5,0.388362]
["bitfinex","ETHUSD",1765980788806,0.46438023,2945.3,2944.5,0.874662]
["bitfinex","ETHUSD",1765980789007,0.46438023,2945.3,2944.6,0.4863]
["bitfinex","ETHUSD",1765980789525,0.46438023,2945.1,2944.6,0.4873]
["bitfinex","ETHUSD",1765980789822,0.46438023,2945.1,2945.0,0.9691]
["bitfinex","ETHUSD",1765980790633,3.39715748,2945.4,2945.3,0.9691]
["bitfinex","ETHUSD",1765980790634,0.002,2945.4,2945.3,0.9691]
["bitfinex","ETHUSD",1765980791331,0.002,2945.4,2945.3,1.1398]
["bitfinex","ETHUSD",1765980792113,0.0012,2945.4,2945.3,0.657]
["bitfinex","ETHUSD",1765980792334,0.0012,2945.4,2945.3,1.1398]
["bitfinex","ETHUSD",1765980794035,0.0012,2945.4,2945.3,4.53503987]
["bitfinex","ETHUSD",1765980794336,0.0012,2945.4,2945.3,1.1398]
["bitfinex","ETHUSD",1765980794540,0.0012,2945.4,2945.3,4.53503987]
["bitfinex","ETHUSD",1765980796624,0.0012,2945.4,2945.3,4.56899226]
["bitfinex","ETHUSD",1765980797026,0.0012,2945.4,2945.3,4.53503987]
["bitfinex","ETHUSD",1765980797439,0.0012,2945.4,2945.3,5.03337249]
["bitfinex","ETHUSD",1765980797639,0.0012,2945.4,2945.3,4.9994201]
["bitfinex","ETHUSD",1765980803551,0.0012,2945.4,2945.3,11.11922656]
["bitfinex","ETHUSD",1765980805454,0.0012,2945.4,2945.3,11.66022656]
["bitfinex","ETHUSD",1765980808643,0.0012,2945.4,2945.3,11.11922656]
["bitfinex","ETHUSD",1765980808844,0.0012,2945.4,2945.3,11.66022656]
["bitfinex","ETHUSD",1765980809461,0.0012,2945.4,2945.3,11.11922656]
["bitfinex","ETHUSD",1765980809681,0.0012,2945.4,2945.3,11.66022656]
["bitfinex","ETHUSD",1765980811258,0.0012,2945.4,2945.3,11.11922656]
["bitfinex","ETHUSD",1765980811562,0.0012,2945.4,2945.3,11.66022656]
["bitfinex","ETHUSD",1765980815375,0.0012,2945.4,2945.3,11.65899404]
["bitfinex","ETHUSD",1765980815554,0.002,2946.6,2946.5,1.1497]
["bitfinex","ETHUSD",1765980815749,0.002,2946.6,2946.5,1.6907]
["bitfinex","ETHUSD",1765980816149,0.0012,2946.6,2946.5,4.12955711]
["bitfinex","ETHUSD",1765980816350,0.0012,2946.6,2946.5,5.11866992]
["bitfinex","ETHUSD",1765980821584,0.0012,2946.6,2946.5,11.23724386]
["bitfinex","ETHUSD",1765980821885,0.0012,2946.6,2946.5,12.70377571]
["bitfinex","ETHUSD",1765980823398,0.0012,2946.6,2946.5,6.04420177]
["bitfinex","ETHUSD",1765980823579,0.0012,2946.6,2946.5,6.58520177]
["bitfinex","ETHUSD",1765980824575,0.0012,2946.6,2946.5,7.049582]
["bitfinex","ETHUSD",1765980830709,0.0012,2946.6,2946.5,7.050582]
["bitfinex","ETHUSD",1765980832683,0.0012,2946.6,2946.5,6.509582]
["bitfinex","ETHUSD",1765980832910,0.0012,2946.6,2946.5,7.049582]
["bitfinex","ETHUSD",1765980836609,0.0012,2946.6,2946.5,6.509582]
["bitfinex","ETHUSD",1765980836804,0.0012,2946.6,2946.5,7.049582]
["bitfinex","ETHUSD",1765980837306,0.0012,2946.6,2946.5,6.509582]
["bitfinex","ETHUSD",1765980837507,0.0012,2946.6,2946.5,7.049582]
["bitfinex","ETHUSD",1765980840232,0.0004,2946.6,2946.5,6.569782]
["bitfinex","ETHUSD",1765980840439,0.0004,2946.6,2946.5,7.049582]
["bitfinex","ETHUSD",1765980840640,0.0004,2946.6,2946.5,1.1507]
["bitfinex","ETHUSD",1765980840839,0.0004,2946.6,2946.5,1.6907]
["bitfinex","ETHUSD",1765980841349,0.5457,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1765980841543,0.0796,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1765980841935,0.0004,2946.6,2946.5,0.4762]
["bitfinex","ETHUSD",1765980847345,0.67926232,2946.6,2946.5,0.923]
["bitfinex","ETHUSD",1765980847732,0.67926232,2946.6,2946.5,1.463]
["bitfinex","ETHUSD",1765980848153,0.0004,2946.6,2946.5,1.004]
["bitfinex","ETHUSD",1765980848355,0.0004,2946.6,2946.5,0.541]
["bitfinex","ETHUSD",1765980851071,0.0004,2946.6,2946.5,1.0007]
["bitfinex","ETHUSD",1765980851475,0.0667,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1765980851677,0.5455,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1765980852173,3.46044193,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1765980852375,4.07966753,2946.6,2946.5,0.4623]
["bitfinex","ETHUSD",1765980853077,4.15006753,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1765980853482,4.62486753,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1765980853679,4.15006753,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1765980853888,4.62486753,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1765980854587,5.08924776,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1765980857381,45.93820885,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1765980857683,0.6134,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980858756,4.47290483,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980858984,3.86420483,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980860153,3.3998246,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980861172,3.39500933,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1765980861373,3.79538085,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1765980861962,7.19039018,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1765980862296,3.79538085,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1765980862487,0.0663,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980862654,0.46503809,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980862979,6.79001866,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1765980862980,0.46438023,2945.5,2945.4,0.4613]
["bitfinex","ETHUSD",1765980863355,0.0663,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980863767,3.85938956,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1765980864183,3.85858956,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1765980867110,0.0663,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980867510,3.4614246,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980867809,4.19342602,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980868112,4.67222602,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980868309,4.19342602,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980868805,0.79830142,2945.4,2945.3,0.4623]
["bitfinex","ETHUSD",1765980869017,0.0663,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980869191,3.4614246,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980869803,3.3951246,2945.4,2945.3,0.4623]
["bitfinex","ETHUSD",1765980870114,3.4655246,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980870893,3.9403246,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980871116,4.67385888,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980871288,5.13823911,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980875120,4.66343911,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980875725,5.13823911,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980879709,4.66343911,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980880021,9.6427581,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980880532,5.13823911,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980888212,5.13743911,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980888622,4.66263911,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980889034,5.13743911,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980889654,3.92910483,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980889823,4.40390483,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980890343,3.92910483,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980890548,3.4647246,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980891532,3.9395246,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980891945,3.4647246,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1765980892966,3.39702507,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1765980893129,3.39702507,2945.5,2945.4,0.9136]
["bitfinex","ETHUSD",1765980893767,3.39702507,2945.5,2945.4,0.4537]
["bitfinex","ETHUSD",1765980894072,0.002,2945.5,2945.4,0.4537]
["bitfinex","ETHUSD",1765980895060,0.002,2945.5,2945.4,0.9937]
["bitfinex","ETHUSD",1765980895357,0.058,2945.5,2945.4,0.9937]
["bitfinex","ETHUSD",1765980895865,0.058,2945.5,2945.4,0.54]
["bitfinex","ETHUSD",1765980896062,3.45300933,2945.5,2945.4,0.54]
["bitfinex","ETHUSD",1765980896848,3.39700933,2945.5,2945.4,0.9937]
["bitfinex","ETHUSD",1765980897729,3.39700933,2945.5,2945.4,1.4536]
["bitfinex","ETHUSD",1765980898059,0.002,2945.5,2945.4,1.4536]
["bitfinex","ETHUSD",1765980898449,0.002,2945.5,2945.4,2.04947172]
["bitfinex","ETHUSD",1765980898654,0.002,2945.5,2945.4,1.4536]
["bitfinex","ETHUSD",1765980900361,0.002,2945.5,2945.4,0.9937]
["bitfinex","ETHUSD",1765980900567,0.002,2945.5,2945.4,5.99166847]
["bitfinex","ETHUSD",1765980900870,0.002,2945.5,2945.4,9.35284183]
["bitfinex","ETHUSD",1765980901235,3.39406092,2946.4,2946.3,0.4537]
["bitfinex","ETHUSD",1765980901440,3.39590537,2946.5,2946.4,0.9136]
["bitfinex","ETHUSD",1765980901966,3.8602856,2946.5,2946.4,0.9136]
["bitfinex","ETHUSD",1765980902164,0.002,2946.5,2946.4,4.34168511]
["bitfinex","ETHUSD",1765980902369,0.002,2946.5,2946.4,5.28707071]
["bitfinex","ETHUSD",1765980902554,0.002,2946.5,2946.4,2.43309841]
["bitfinex","ETHUSD",1765980902756,0.002,2946.5,2946.4,1.48771281]
["bitfinex","ETHUSD",1765980902937,0.002,2946.5,2946.4,4.88168511]
["bitfinex","ETHUSD",1765980903132,0.002,2946.5,2946.4,9.41974206]
["bitfinex","ETHUSD",1765980903453,0.002,2946.5,2946.4,4.88168511]
["bitfinex","ETHUSD",1765980903691,0.002,2946.5,2946.4,0.9136]
["bitfinex","ETHUSD",1765980903889,0.002,2946.5,2946.4,0.9937]
["bitfinex","ETHUSD",1765980904202,0.002,2946.5,2946.4,4.8475723]
["bitfinex","ETHUSD",1765980904402,0.002,2946.5,2946.4,6.15967366]
["bitfinex","ETHUSD",1765980908114,0.002,2946.5,2946.4,9.38580234]
["bitfinex","ETHUSD",1765980908784,0.002,2946.5,2946.4,13.88991957]
["bitfinex","ETHUSD",1765980908992,0.002,2946.5,2946.4,9.38580234]
["bitfinex","ETHUSD",1765980909605,0.002,2946.5,2946.4,13.88991957]
["bitfinex","ETHUSD",1765980910285,0.002,2946.5,2946.4,13.34991957]
["bitfinex","ETHUSD",1765980910490,0.002,2946.5,2946.4,13.88991957]
["bitfinex","ETHUSD",1765980910690,0.002,2946.5,2946.4,11.11761405]
["bitfinex","ETHUSD",1765980911250,0.002,2946.5,2946.4,0.9136]
["bitfinex","ETHUSD",1765980911532,0.002,2946.5,2946.4,1.02781281]
["bitfinex","ETHUSD",1765980911833,0.002,2946.5,2946.4,0.9937]
["bitfinex","ETHUSD",1765980912137,0.0012,2946.5,2946.4,0.9937]
["bitfinex","ETHUSD",1765980912546,0.0012,2946.5,2946.4,0.4537]
["bitfinex","ETHUSD",1765980912722,0.0012,2946.5,2946.4,0.9937]
["bitfinex","ETHUSD",1765980913310,0.0012,2946.5,2946.4,1.477]
["bitfinex","ETHUSD",1765980914051,0.4741,2946.4,2946.3,0.54]
["bitfinex","ETHUSD",1765980914234,0.4741,2946.4,2946.0,0.4833]
["bitfinex","ETHUSD",1765980914411,0.5492,2946.4,2945.6,0.51741281]
["bitfinex","ETHUSD",1765980914611,0.4701,2946.2,2945.7,0.54]
["bitfinex","ETHUSD",1765980914927,0.4701,2946.2,2945.8,0.4833]
["bitfinex","ETHUSD",1765980915941,3.39431791,2946.1,2945.9,0.54]
["bitfinex","ETHUSD",1765980916233,3.39431791,2946.1,2945.8,0.4833]
["bitfinex","ETHUSD",1765980916441,3.39431791,2946.1,2945.9,0.54]
["bitfinex","ETHUSD",1765980916935,3.39431791,2946.1,2946.0,0.47]
["bitfinex","ETHUSD",1765980917124,3.39431791,2946.1,2946.0,1.01]
["bitfinex","ETHUSD",1765980917508,3.39425198,2946.2,2946.1,0.47]
["bitfinex","ETHUSD",1765980918248,3.3939723,2946.4,2946.3,0.47]
["bitfinex","ETHUSD",1765980918638,3.3939723,2946.4,2946.3,0.9533]
["bitfinex","ETHUSD",1765980918969,3.3939723,2946.4,2946.3,0.47]
["bitfinex","ETHUSD",1765980919259,3.3939723,2946.4,2946.3,1.01]
["bitfinex","ETHUSD",1765980919913,3.4868723,2946.4,2946.3,0.54]
["bitfinex","ETHUSD",1765980920420,3.3939723,2946.4,2946.3,0.54]
["bitfinex","ETHUSD",1765980921047,3.3939723,2946.4,2946.3,1.01]
["bitfinex","ETHUSD",1765980921216,3.8721723,2946.4,2946.3,0.54]
["bitfinex","ETHUSD",1765980923340,3.3939723,2946.4,2946.3,0.54]
["bitfinex","ETHUSD",1765980924425,0.0012,2946.5,2946.3,0.54]
["bitfinex","ETHUSD",1765980924740,0.0012,2946.5,2946.4,0.9533]
["bitfinex","ETHUSD",1765980924927,0.0012,2946.5,2946.4,0.47]
["bitfinex","ETHUSD",1765980925441,0.0012,2946.5,2946.4,0.9533]
["bitfinex","ETHUSD",1765980927228,0.0012,2946.5,2946.4,0.98723972]
["bitfinex","ETHUSD",1765980927424,0.0012,2946.5,2946.4,0.94207024]
["bitfinex","ETHUSD",1765980927629,0.0012,2946.5,2946.4,0.47]
["bitfinex","ETHUSD",1765980928928,0.0012,2946.5,2946.3,0.541]
["bitfinex","ETHUSD",1765980928929,0.0047,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1765980929242,0.0047,2946.4,2946.3,0.541]
["bitfinex","ETHUSD",1765980929441,0.4608,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1765980930467,0.0047,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1765980930641,0.0012,2946.5,2946.3,0.471]
["bitfinex","ETHUSD",1765980931030,6.78891422,2946.5,2946.3,0.471]
["bitfinex","ETHUSD",1765980931258,0.0929,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1765980933063,3.4868723,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1765980934278,3.85948008,2946.5,2946.4,0.9533]
["bitfinex","ETHUSD",1765980934654,3.39509985,2946.5,2946.4,0.9533]
["bitfinex","ETHUSD",1765980935060,3.39509985,2946.5,2946.4,0.47]
["bitfinex","ETHUSD",1765980935275,0.4626,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1765980935978,0.0012,2946.5,2946.4,0.9225]
["bitfinex","ETHUSD",1765980936289,0.0004,2946.5,2946.4,0.9225]
["bitfinex","ETHUSD",1765980936468,0.4837,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1765980937262,3.9433723,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1765980937586,4.67717639,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1765980937785,0.0004,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1765980937965,0.0004,2946.5,2946.4,0.451]
["bitfinex","ETHUSD",1765980938354,3.39425711,2946.5,2946.4,0.451]
["bitfinex","ETHUSD",1765980938555,0.0004,2946.5,2946.4,0.451]
["bitfinex","ETHUSD",1765980939290,0.0004,2946.5,2946.4,0.9225]
["bitfinex","ETHUSD",1765980940385,0.0004,2946.5,2946.4,12.42671487]
["bitfinex","ETHUSD",1765980940685,0.0004,2946.5,2946.4,14.06630531]
["bitfinex","ETHUSD",1765980940994,0.0004,2946.5,2946.4,9.56699043]
["bitfinex","ETHUSD",1765980942070,0.0004,2946.5,2946.4,10.03137066]
["bitfinex","ETHUSD",1765980942298,0.0004,2946.5,2946.4,14.53068554]
["bitfinex","ETHUSD",1765980946264,0.0004,2946.5,2946.4,10.03137066]
["bitfinex","ETHUSD",1765980946700,0.0004,2946.5,2946.4,10.57137066]
["bitfinex","ETHUSD",1765980947504,0.0004,2946.5,2946.4,15.07068554]
["bitfinex","ETHUSD",1765980948598,0.0004,2946.5,2946.4,15.20663753]
["bitfinex","ETHUSD",1765980950080,0.0004,2946.5,2946.4,15.07068554]
["bitfinex","ETHUSD",1765980950996,0.0004,2946.5,2946.4,10.03137066]
["bitfinex","ETHUSD",1765980951303,0.0004,2946.5,2946.4,15.07068554]
["bitfinex","ETHUSD",1765980951676,0.0004,2946.6,2946.4,18.46465784]
["bitfinex","ETHUSD",1765980951873,0.0004,2946.6,2946.5,6.09174456]
["bitfinex","ETHUSD",1765980952497,0.0004,2946.6,2946.5,6.22768361]
["bitfinex","ETHUSD",1765980953008,0.0004,2946.6,2946.5,6.19374504]
["bitfinex","ETHUSD",1765980953308,0.0004,2946.6,2946.5,6.73374504]
["bitfinex","ETHUSD",1765980953512,0.0004,2946.6,2946.5,11.23305992]
["bitfinex","ETHUSD",1765980953882,0.0004,2946.6,2946.5,6.73374504]
["bitfinex","ETHUSD",1765980954082,0.0004,2946.6,2946.5,6.59780599]
["bitfinex","ETHUSD",1765980954410,0.0004,2946.6,2946.5,11.09712087]
["bitfinex","ETHUSD",1765980955507,0.0004,2946.6,2946.5,6.59880599]
["bitfinex","ETHUSD",1765980957020,0.0004,2946.6,2946.5,6.05880599]
["bitfinex","ETHUSD",1765980957188,0.0004,2946.6,2946.5,6.59880599]
["bitfinex","ETHUSD",1765980957605,0.0004,2946.6,2946.5,4.39923734]
["bitfinex","ETHUSD",1765980958115,0.0004,2946.6,2946.5,3.93485711]
["bitfinex","ETHUSD",1765980960215,0.0016,2946.7,2946.6,0.4715]
["bitfinex","ETHUSD",1765980960622,0.0016,2946.7,2946.6,0.9225]
["bitfinex","ETHUSD",1765980962220,0.0016,2946.7,2946.6,4.31624193]
["bitfinex","ETHUSD",1765980962591,0.0016,2946.7,2946.6,11.53668275]
["bitfinex","ETHUSD",1765980962928,0.002,2947.5,2947.4,1.122]
["bitfinex","ETHUSD",1765980963226,0.002,2947.5,2947.4,7.77707833]
["bitfinex","ETHUSD",1765980963395,0.002,2947.5,2947.4,1.662]
["bitfinex","ETHUSD",1765980964231,0.002,2947.5,2947.4,5.05482079]
["bitfinex","ETHUSD",1765980964405,0.002,2947.5,2947.4,12.47905424]
["bitfinex","ETHUSD",1765980965222,0.002,2947.5,2947.4,6.36397591]
["bitfinex","ETHUSD",1765980970129,0.002,2947.5,2947.4,5.82397591]
["bitfinex","ETHUSD",1765980970297,0.002,2947.5,2947.4,6.36297591]
["bitfinex","ETHUSD",1765980971124,0.002,2947.5,2947.4,6.39708872]
["bitfinex","ETHUSD",1765980974632,0.002,2947.5,2947.4,6.53297836]
["bitfinex","ETHUSD",1765980975608,0.6,2948.4,2948.3,1.1497]
["bitfinex","ETHUSD",1765980975804,0.6,2948.4,2948.3,7.80377833]
["bitfinex","ETHUSD",1765980976025,0.6,2948.4,2948.3,8.58415616]
["bitfinex","ETHUSD",1765980977536,0.6,2948.4,2948.3,11.97594125]
["bitfinex","ETHUSD",1765980977747,0.6,2948.4,2948.3,12.44032148]
["bitfinex","ETHUSD",1765980978863,0.6,2948.4,2948.3,6.32524315]
["bitfinex","ETHUSD",1765980979234,0.6,2948.4,2948.3,5.54486532]
["bitfinex","ETHUSD",1765980979829,0.6,2948.4,2948.3,5.00586532]
["bitfinex","ETHUSD",1765980980034,0.6,2948.4,2948.3,11.65994365]
["bitfinex","ETHUSD",1765980980469,0.002,2948.9,2948.6,0.9615]
["bitfinex","ETHUSD",1765980981038,0.002,2948.9,2948.6,1.09735502]
["bitfinex","ETHUSD",1765980981677,0.002,2948.9,2948.6,4.95317525]
["bitfinex","ETHUSD",1765980981868,0.002,2948.9,2948.6,5.82176013]
["bitfinex","ETHUSD",1765980982448,0.002,2948.9,2948.6,2.43032013]
["bitfinex","ETHUSD",1765980982656,0.002,2948.9,2948.6,0.9615]
["bitfinex","ETHUSD",1765980982853,0.002,2948.9,2948.6,1.5005]
["bitfinex","ETHUSD",1765980984239,0.0012,2948.7,2948.6,4.89194]
["bitfinex","ETHUSD",1765980984751,0.0012,2948.7,2948.6,5.39043304]
["bitfinex","ETHUSD",1765980985073,0.0012,2948.7,2948.6,6.40448484]
["bitfinex","ETHUSD",1765980987455,0.002,2948.9,2948.8,0.9615]
["bitfinex","ETHUSD",1765980987783,0.002,2948.9,2948.8,4.81709021]
["bitfinex","ETHUSD",1765980987980,0.002,2948.9,2948.8,4.85120302]
["bitfinex","ETHUSD",1765980992277,0.002,2948.9,2948.8,5.45120302]
["bitfinex","ETHUSD",1765980992588,0.002,2948.9,2948.8,7.06394316]
["bitfinex","ETHUSD",1765980992784,0.002,2949.0,2948.9,0.4759]
["bitfinex","ETHUSD",1765980993087,0.002,2949.0,2948.9,6.79507418]
["bitfinex","ETHUSD",1765980994287,0.002,2949.0,2948.9,10.18616916]
["bitfinex","ETHUSD",1765980996501,0.002,2949.0,2948.9,14.01616916]
["bitfinex","ETHUSD",1765980996791,0.002,2949.0,2948.9,16.9091619]
["bitfinex","ETHUSD",1765980997194,0.002,2949.0,2948.9,17.37354213]
["bitfinex","ETHUSD",1765980997394,0.6,2949.1,2949.0,1.44488023]
["bitfinex","ETHUSD",1765980997627,0.6,2949.1,2949.0,2.01799304]
["bitfinex","ETHUSD",1765980998119,0.6,2949.1,2949.0,2.61999304]
["bitfinex","ETHUSD",1765980998414,0.6,2949.1,2949.0,4.85137682]
["bitfinex","ETHUSD",1765980998576,0.602,2949.2,2949.1,0.6845]
["bitfinex","ETHUSD",1765980998772,0.002,2949.9,2949.1,9.63438939]
["bitfinex","ETHUSD",1765980998973,0.002,2949.9,2949.5,10.41868939]
["bitfinex","ETHUSD",1765980999279,0.002,2949.9,2949.5,11.55768939]
["bitfinex","ETHUSD",1765980999485,0.002,2949.9,2949.5,7.69096503]
["bitfinex","ETHUSD",1765980999685,0.002,2949.9,2949.5,5.46740458]
["bitfinex","ETHUSD",1765980999906,3.3922902,2949.6,2949.5,5.46740458]
["bitfinex","ETHUSD",1765981000107,3.3922902,2949.6,2949.5,0.9805]
["bitfinex","ETHUSD",1765981000311,0.002,2949.6,2949.5,6.00640458]
["bitfinex","ETHUSD",1765981000609,0.002,2949.6,2949.5,5.46740458]
["bitfinex","ETHUSD",1765981000773,0.002,2949.6,2949.5,6.00640458]
["bitfinex","ETHUSD",1765981001097,0.002,2949.6,2949.5,5.46740458]
["bitfinex","ETHUSD",1765981001286,0.002,2949.6,2949.5,6.00640458]
["bitfinex","ETHUSD",1765981004344,0.002,2949.6,2949.5,1.5195]
["bitfinex","ETHUSD",1765981004714,0.002,2949.6,2949.5,6.00640458]
["bitfinex","ETHUSD",1765981004919,0.002,2949.6,2949.5,14.82340605]
["bitfinex","ETHUSD",1765981005168,0.002,2949.6,2949.5,14.85751886]
["bitfinex","ETHUSD",1765981005547,0.002,2949.6,2949.5,15.32189909]
["bitfinex","ETHUSD",1765981006727,0.002,2949.6,2949.5,2.92357197]
["bitfinex","ETHUSD",1765981006973,0.002,2949.6,2949.2,0.4922]
["bitfinex","ETHUSD",1765981007138,0.002,2949.6,2949.5,5.46740458]
["bitfinex","ETHUSD",1765981008227,0.0012,2949.6,2949.5,5.46740458]
["bitfinex","ETHUSD",1765981009063,0.0012,2949.6,2949.5,0.4883]
["bitfinex","ETHUSD",1765981009563,0.0677,2949.6,2949.5,0.4883]
["bitfinex","ETHUSD",1765981010557,0.0012,2949.6,2949.5,13.9826701]
["bitfinex","ETHUSD",1765981010728,0.0012,2949.6,2949.5,9.46186147]
["bitfinex","ETHUSD",1765981010932,0.0012,2949.6,2949.5,6.07145632]
["bitfinex","ETHUSD",1765981011250,0.0012,2949.6,2949.5,6.61045632]
["bitfinex","ETHUSD",1765981011451,0.0012,2949.6,2949.5,6.64456913]
["bitfinex","ETHUSD",1765981013437,0.0012,2949.6,2949.5,2.15766455]
["bitfinex","ETHUSD",1765981014036,0.0012,2949.6,2949.5,5.5480697]
["bitfinex","ETHUSD",1765981015482,0.0012,2949.6,2949.5,11.41633258]
["bitfinex","ETHUSD",1765981015765,0.0012,2949.6,2949.5,11.38242853]
["bitfinex","ETHUSD",1765981016163,0.0012,2949.6,2949.5,11.84680876]
["bitfinex","ETHUSD",1765981017040,0.0012,2949.6,2949.5,6.01244993]
["bitfinex","ETHUSD",1765981017657,0.0012,2949.6,2949.5,11.88071281]
["bitfinex","ETHUSD",1765981017853,0.0012,2949.6,2949.5,11.84680876]
["bitfinex","ETHUSD",1765981019034,0.0012,2949.6,2949.5,6.01244993]
["bitfinex","ETHUSD",1765981020366,0.0012,2949.6,2949.5,1.09235174]
["bitfinex","ETHUSD",1765981020537,0.0012,2949.6,2949.5,0.9805]
["bitfinex","ETHUSD",1765981020744,0.0012,2949.6,2949.5,1.5195]
["bitfinex","ETHUSD",1765981021059,0.0677,2949.6,2949.5,0.539]
["bitfinex","ETHUSD",1765981021570,3.4579902,2949.6,2949.5,0.54]
["bitfinex","ETHUSD",1765981021770,3.3914902,2949.6,2949.5,1.0283]
["bitfinex","ETHUSD",1765981023746,0.0677,2949.6,2949.5,0.54]
["bitfinex","ETHUSD",1765981025088,0.5464,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981025243,1.33907577,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981025887,4.72936597,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981031365,3.3914902,2949.6,2949.5,0.4708]
["bitfinex","ETHUSD",1765981031564,0.0012,2949.6,2949.5,0.4708]
["bitfinex","ETHUSD",1765981031764,3.4620902,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981032171,3.9366902,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981032371,3.9358902,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981032592,4.72849735,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981032897,5.19287758,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981035183,4.64767758,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981035387,3.4465902,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981035613,3.9357902,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981035986,3.4465902,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981036410,3.9357902,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981036726,3.4465902,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981037290,3.3906902,2949.6,2949.5,0.4708]
["bitfinex","ETHUSD",1765981037818,3.3906902,2949.6,2949.5,0.4569]
["bitfinex","ETHUSD",1765981037819,0.0004,2949.6,2949.5,0.4569]
["bitfinex","ETHUSD",1765981038191,0.0004,2949.6,2949.5,3.39140515]
["bitfinex","ETHUSD",1765981038396,0.0004,2949.6,2949.5,3.73734758]
["bitfinex","ETHUSD",1765981038600,0.0004,2949.6,2949.5,3.77146039]
["bitfinex","ETHUSD",1765981043534,0.0004,2949.6,2949.5,0.38105524]
["bitfinex","ETHUSD",1765981043837,0.0928,2949.6,2949.5,0.03511281]
["bitfinex","ETHUSD",1765981043997,0.0928,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981043998,0.5458,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981044838,3.9360902,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981045002,5.35908224,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981045632,3.3906902,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981045828,3.4866902,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981047152,3.3906902,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981047445,3.3906902,2949.6,2949.5,0.4635]
["bitfinex","ETHUSD",1765981047658,3.9360902,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981047819,3.4830902,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981048932,3.3906902,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981049148,3.3906902,2949.6,2949.5,0.4635]
["bitfinex","ETHUSD",1765981049149,0.0004,2949.6,2949.5,0.4635]
["bitfinex","ETHUSD",1765981049654,3.3906902,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981049954,3.4866902,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981050430,0.0004,2949.6,2949.5,0.03511281]
["bitfinex","ETHUSD",1765981051020,0.0004,2949.6,2949.5,0.49101281]
["bitfinex","ETHUSD",1765981051220,0.0004,2949.6,2949.5,0.93307055]
["bitfinex","ETHUSD",1765981051755,0.0004,2949.6,2949.5,0.47717055]
["bitfinex","ETHUSD",1765981053235,0.0004,2949.6,2949.5,0.03511281]
["bitfinex","ETHUSD",1765981053733,0.0004,2949.6,2949.5,3.42551796]
["bitfinex","ETHUSD",1765981053932,0.4648,2949.6,2949.5,0.54]
["bitfinex","ETHUSD",1765981054239,0.0004,2949.6,2949.5,0.54]
["bitfinex","ETHUSD",1765981054622,0.0004,2949.6,2949.5,0.96716375]
["bitfinex","ETHUSD",1765981055247,0.0004,2949.6,2949.5,0.57411281]
["bitfinex","ETHUSD",1765981055719,0.0004,2949.6,2949.5,0.03511281]
["bitfinex","ETHUSD",1765981055919,0.0004,2949.6,2949.5,0.57411281]
["bitfinex","ETHUSD",1765981056251,0.5996,2949.8,2949.5,1.05271281]
["bitfinex","ETHUSD",1765981056429,0.5996,2949.8,2949.7,0.9662]
["bitfinex","ETHUSD",1765981056621,0.5996,2949.8,2949.7,0.4876]
["bitfinex","ETHUSD",1765981057353,4.05276377,2949.8,2949.5,0.57411281]
["bitfinex","ETHUSD",1765981058555,0.002,2949.6,2949.5,1.06171281]
["bitfinex","ETHUSD",1765981058858,0.002,2949.6,2949.5,0.52271281]
["bitfinex","ETHUSD",1765981059048,0.002,2949.6,2949.5,1.06171281]
["bitfinex","ETHUSD",1765981062357,0.002,2949.6,2949.5,1.54031281]
["bitfinex","ETHUSD",1765981062534,0.002,2949.6,2949.5,5.42381192]
["bitfinex","ETHUSD",1765981063233,0.002,2949.6,2949.5,2.03340677]
["bitfinex","ETHUSD",1765981063434,0.002,2949.6,2949.5,0.57411281]
["bitfinex","ETHUSD",1765981063650,0.002,2949.6,2949.5,1.06171281]
["bitfinex","ETHUSD",1765981063854,0.002,2949.6,2949.5,4.93071796]
["bitfinex","ETHUSD",1765981065933,0.35991984,2949.8,2949.7,0.4786]
["bitfinex","ETHUSD",1765981066153,0.002,2949.9,2949.8,2.37981293]
["bitfinex","ETHUSD",1765981067360,0.002,2949.9,2949.8,0.9662]
["bitfinex","ETHUSD",1765981067563,0.002,2949.9,2949.8,1.5052]
["bitfinex","ETHUSD",1765981067730,0.002,2949.9,2949.8,1.0266]
["bitfinex","ETHUSD",1765981068064,0.002,2949.9,2949.8,1.5052]
["bitfinex","ETHUSD",1765981069034,0.002,2949.9,2949.8,1.0266]
["bitfinex","ETHUSD",1765981069433,0.002,2949.9,2949.8,1.5052]
["bitfinex","ETHUSD",1765981069659,0.002,2949.9,2949.8,1.99814315]
["bitfinex","ETHUSD",1765981071158,0.002,2949.9,2949.8,1.0266]
["bitfinex","ETHUSD",1765981071348,0.002,2949.9,2949.8,1.5052]
["bitfinex","ETHUSD",1765981071550,0.002,2949.9,2949.8,0.4876]
["bitfinex","ETHUSD",1765981071757,0.002,2949.9,2949.8,1.0266]
["bitfinex","ETHUSD",1765981071963,0.002,2949.9,2949.8,0.539]
["bitfinex","ETHUSD",1765981072165,0.6728,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1765981072359,0.0048,2949.7,2949.6,0.539]
["bitfinex","ETHUSD",1765981072549,0.1277,2949.9,2949.6,0.539]
["bitfinex","ETHUSD",1765981073071,3.51770591,2949.9,2949.6,0.539]
["bitfinex","ETHUSD",1765981073265,6.90771182,2949.9,2949.6,0.539]
["bitfinex","ETHUSD",1765981073569,0.0631,2949.7,2949.6,0.539]
["bitfinex","ETHUSD",1765981073954,3.51770591,2949.9,2949.6,0.539]
["bitfinex","ETHUSD",1765981074268,3.51770591,2949.9,2949.8,0.4876]
["bitfinex","ETHUSD",1765981074269,0.002,2949.9,2949.8,0.4876]
["bitfinex","ETHUSD",1765981075167,0.002,2949.9,2949.8,0.9662]
["bitfinex","ETHUSD",1765981075370,0.002,2949.9,2949.8,4.35626034]
["bitfinex","ETHUSD",1765981075543,0.002,2949.9,2949.8,5.22232752]
["bitfinex","ETHUSD",1765981076768,0.002,2949.9,2949.8,5.68670775]
["bitfinex","ETHUSD",1765981080166,0.0012,2949.9,2949.8,5.19910775]
["bitfinex","ETHUSD",1765981080351,0.0012,2949.9,2949.8,5.68670775]
["bitfinex","ETHUSD",1765981080939,0.0012,2949.9,2949.8,6.22470775]
["bitfinex","ETHUSD",1765981083245,0.0012,2949.9,2949.8,6.25860835]
["bitfinex","ETHUSD",1765981083772,0.002,2950.2,2950.1,1.1491]
["bitfinex","ETHUSD",1765981083948,0.002,2950.2,2950.1,37.75339484]
["bitfinex","ETHUSD",1765981084297,0.002,2950.2,2950.1,19.2709978]
["bitfinex","ETHUSD",1765981084597,0.002,2950.2,2950.1,15.85971669]
["bitfinex","ETHUSD",1765981084739,0.002,2950.2,2950.1,34.27386569]
["bitfinex","ETHUSD",1765981084942,0.002,2950.2,2950.1,18.75032769]
["bitfinex","ETHUSD",1765981085143,0.002,2950.2,2950.1,17.64879569]
["bitfinex","ETHUSD",1765981085578,0.002,2950.2,2950.1,21.03851129]
["bitfinex","ETHUSD",1765981085860,0.002,2950.8,2950.1,21.03851129]
["bitfinex","ETHUSD",1765981085861,0.002,2950.8,2950.7,0.9606]
["bitfinex","ETHUSD",1765981086075,0.002,2950.8,2950.7,8.06899769]
["bitfinex","ETHUSD",1765981086765,0.002,2950.8,2950.7,38.06899769]
["bitfinex","ETHUSD",1765981087171,0.002,2950.8,2950.7,38.01899769]
["bitfinex","ETHUSD",1765981087343,0.002,2950.8,2950.7,11.4302788]
["bitfinex","ETHUSD",1765981087542,0.002,2950.8,2950.7,8.01899769]
["bitfinex","ETHUSD",1765981087974,0.002,2950.8,2950.7,11.40802402]
["bitfinex","ETHUSD",1765981088172,0.002,2950.8,2950.7,11.44213683]
["bitfinex","ETHUSD",1765981088878,0.002,2950.8,2950.7,17.69328683]
["bitfinex","ETHUSD",1765981089059,0.002,2950.8,2950.7,17.15528683]
["bitfinex","ETHUSD",1765981089258,0.002,2950.8,2950.7,19.75114069]
["bitfinex","ETHUSD",1765981090390,0.002,2950.8,2950.7,13.49999069]
["bitfinex","ETHUSD",1765981090595,0.002,2950.8,2950.7,16.01513769]
["bitfinex","ETHUSD",1765981090803,0.002,2950.8,2950.7,13.49999069]
["bitfinex","ETHUSD",1765981092982,0.002,2950.8,2950.7,20.35888269]
["bitfinex","ETHUSD",1765981093783,0.002,2950.8,2950.7,20.69249069]
["bitfinex","ETHUSD",1765981094581,0.002,2951.1,2951.0,26.429807]
["bitfinex","ETHUSD",1765981094752,0.002,2951.1,2951.0,20.88280195]
["bitfinex","ETHUSD",1765981095682,0.002,2951.1,2951.0,24.37441095]
["bitfinex","ETHUSD",1765981095882,0.002,2951.1,2951.0,16.69238795]
["bitfinex","ETHUSD",1765981096184,0.002,2951.1,2951.0,8.02408075]
["bitfinex","ETHUSD",1765981096486,0.002,2951.1,2951.0,14.61973284]
["bitfinex","ETHUSD",1765981096682,0.002,2951.1,2951.0,5.36877484]
["bitfinex","ETHUSD",1765981097053,0.002,2951.1,2951.0,11.46318139]
["bitfinex","ETHUSD",1765981097248,0.002,2951.1,2951.0,17.28326639]
["bitfinex","ETHUSD",1765981097471,0.002,2951.1,2951.0,13.64472239]
["bitfinex","ETHUSD",1765981097671,0.002,2951.1,2951.0,13.16653288]
["bitfinex","ETHUSD",1765981098082,0.002,2951.1,2951.0,17.43041888]
["bitfinex","ETHUSD",1765981098287,0.002,2951.1,2951.0,13.16653288]
["bitfinex","ETHUSD",1765981098582,0.002,2951.1,2951.0,12.62853288]
["bitfinex","ETHUSD",1765981098750,0.002,2951.1,2951.0,13.16653288]
["bitfinex","ETHUSD",1765981098961,0.002,2951.1,2951.0,7.07212633]
["bitfinex","ETHUSD",1765981100389,0.002,2951.1,2951.0,19.41099533]
["bitfinex","ETHUSD",1765981100757,0.002,2951.1,2951.0,9.50619433]
["bitfinex","ETHUSD",1765981101388,0.002,2951.1,2951.0,8.96819433]
["bitfinex","ETHUSD",1765981101585,0.002,2951.1,2951.0,4.90439461]
["bitfinex","ETHUSD",1765981101784,0.002,2951.1,2951.0,5.36877484]
["bitfinex","ETHUSD",1765981102489,0.002,2951.1,2951.0,5.40266165]
["bitfinex","ETHUSD",1765981102787,0.002,2951.1,2951.0,11.46318139]
["bitfinex","ETHUSD",1765981105057,0.0012,2951.1,2951.0,11.46318139]
["bitfinex","ETHUSD",1765981105265,0.0012,2951.1,2951.0,12.94837878]
["bitfinex","ETHUSD",1765981106989,0.0012,2951.1,2951.0,42.94837878]
["bitfinex","ETHUSD",1765981107880,0.002,2951.4,2951.3,0.9436]
["bitfinex","ETHUSD",1765981108077,0.002,2951.4,2951.3,31.4418636]
["bitfinex","ETHUSD",1765981108394,1e-08,2951.7,2951.6,40.89037973]
["bitfinex","ETHUSD",1765981108710,0.002,2952.0,2951.9,9.42132423]
["bitfinex","ETHUSD",1765981108988,0.002,2952.0,2951.9,6.19307523]
["bitfinex","ETHUSD",1765981109297,0.4599,2952.0,2951.3,3.38827692]
["bitfinex","ETHUSD",1765981109596,0.8565,2952.0,2951.2,0.472]
["bitfinex","ETHUSD",1765981109983,0.0966,2951.4,2951.3,0.538]
["bitfinex","ETHUSD",1765981110395,0.1543,2951.9,2951.3,0.538]
["bitfinex","ETHUSD",1765981110606,7.22442678,2951.8,2951.3,0.538]
["bitfinex","ETHUSD",1765981111209,3.83666339,2951.8,2951.3,0.538]
["bitfinex","ETHUSD",1765981111513,3.38776339,2951.8,2951.3,0.538]
["bitfinex","ETHUSD",1765981111811,3.5419936,2951.9,2951.3,4.39831915]
["bitfinex","ETHUSD",1765981112108,6.9296872,2951.9,2951.3,1.01]
["bitfinex","ETHUSD",1765981113191,0.002,2951.4,2950.9,0.472]
["bitfinex","ETHUSD",1765981113393,0.002,2951.4,2951.0,0.538]
["bitfinex","ETHUSD",1765981113589,0.002,2951.4,2951.1,0.472]
["bitfinex","ETHUSD",1765981114004,0.002,2951.4,2951.3,0.4716]
["bitfinex","ETHUSD",1765981114509,0.002,2951.4,2951.0,1.01]
["bitfinex","ETHUSD",1765981114884,0.002,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1765981115289,0.4489,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1765981115490,5.83073687,2951.4,2950.8,0.539]
["bitfinex","ETHUSD",1765981115491,0.002,2951.4,2950.8,0.539]
["bitfinex","ETHUSD",1765981115708,0.002,2951.4,2951.2,0.1885]
["bitfinex","ETHUSD",1765981115910,0.002,2951.4,2951.3,0.9515]
["bitfinex","ETHUSD",1765981116408,0.002,2951.4,2951.3,4.33983734]
["bitfinex","ETHUSD",1765981117706,0.002,2951.4,2951.3,3.86953734]
["bitfinex","ETHUSD",1765981117911,0.002,2951.4,2951.3,4.87783734]
["bitfinex","ETHUSD",1765981121087,0.002,2951.4,2951.3,4.40753734]
["bitfinex","ETHUSD",1765981121281,0.002,2951.4,2951.3,0.4812]
["bitfinex","ETHUSD",1765981121482,0.002,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1765981121483,0.4547,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1765981122011,0.002,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1765981122012,6.46833687,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1765981122212,1.75081392,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1765981122512,1.10398023,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1765981123286,4.02839663,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1765981125400,3.56369663,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1765981125808,4.02839663,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1765981126889,10.32151373,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1765981127113,11.73897169,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1765981128220,41.73817169,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1765981129222,0.7154,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765981129521,4.10557527,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765981129719,5.90239326,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765981130916,0.6219,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765981131105,4.01207527,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765981131307,0.6219,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765981131508,0.4547,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765981132599,0.5489,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765981132923,1.29842212,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765981133623,0.4547,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765981134118,0.1664,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1765981134312,0.1672,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1765981134618,5.82873687,2950.7,2949.6,0.4713]
["bitfinex","ETHUSD",1765981134619,3.55660957,2950.4,2949.6,0.4713]
["bitfinex","ETHUSD",1765981134815,0.1672,2950.4,2949.6,0.4713]
["bitfinex","ETHUSD",1765981135018,0.4677,2950.7,2949.6,0.4713]
["bitfinex","ETHUSD",1765981135218,3.46943168,2950.9,2949.6,0.4713]
["bitfinex","ETHUSD",1765981135395,6.85826336,2950.9,2949.6,0.4713]
["bitfinex","ETHUSD",1765981135594,3.46943168,2950.9,2949.8,0.46438023]
["bitfinex","ETHUSD",1765981135796,0.4677,2950.8,2949.9,0.72447308]
["bitfinex","ETHUSD",1765981136004,6.85826336,2950.9,2949.9,0.72447308]
["bitfinex","ETHUSD",1765981136005,0.4697,2950.6,2949.9,0.72447308]
["bitfinex","ETHUSD",1765981136211,0.4697,2950.6,2950.0,0.539]
["bitfinex","ETHUSD",1765981137099,0.002,2950.6,2950.0,0.539]
["bitfinex","ETHUSD",1765981137300,0.002,2950.6,2950.1,0.1885]
["bitfinex","ETHUSD",1765981139123,0.002,2950.6,2950.0,3.92878027]
["bitfinex","ETHUSD",1765981139292,0.002,2950.6,2950.0,4.78013541]
["bitfinex","ETHUSD",1765981139497,0.002,2950.6,2950.0,1.39035514]
["bitfinex","ETHUSD",1765981139697,0.002,2950.6,2950.1,0.539]
["bitfinex","ETHUSD",1765981139893,3.39119861,2950.6,2950.1,0.539]
["bitfinex","ETHUSD",1765981140305,3.85889861,2950.6,2950.1,0.539]
["bitfinex","ETHUSD",1765981140625,0.002,2950.6,2950.1,0.7275]
["bitfinex","ETHUSD",1765981141114,0.002,2950.6,2950.5,0.4812]
["bitfinex","ETHUSD",1765981141428,0.002,2950.6,2950.1,0.539]
["bitfinex","ETHUSD",1765981141622,0.002,2950.6,2950.0,3.3898062]
["bitfinex","ETHUSD",1765981141807,0.4697,2950.6,2950.1,3.92869237]
["bitfinex","ETHUSD",1765981142010,0.002,2950.6,2950.1,3.92869237]
["bitfinex","ETHUSD",1765981142425,0.2478,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1765981142627,0.1672,2950.4,2949.7,0.538]
["bitfinex","ETHUSD",1765981142833,0.1672,2950.4,2949.8,0.4703]
["bitfinex","ETHUSD",1765981143035,0.1672,2950.4,2949.8,1.24928534]
["bitfinex","ETHUSD",1765981143721,0.002,2950.6,2949.9,7.25019084]
["bitfinex","ETHUSD",1765981143909,0.002,2950.6,2950.2,0.4703]
["bitfinex","ETHUSD",1765981144230,0.002,2950.6,2950.3,0.539]
["bitfinex","ETHUSD",1765981145302,0.002,2950.6,2950.4,0.4691]
["bitfinex","ETHUSD",1765981145512,0.002,2950.6,2950.3,0.539]
["bitfinex","ETHUSD",1765981145725,0.002,2950.6,2950.4,3.38937093]
["bitfinex","ETHUSD",1765981145926,0.002,2950.6,2950.5,1.23159229]
["bitfinex","ETHUSD",1765981146135,0.002,2950.6,2950.5,1.70069229]
["bitfinex","ETHUSD",1765981146427,0.002,2950.6,2950.5,0.77869229]
["bitfinex","ETHUSD",1765981146612,0.0826,2950.6,2950.5,0.539]
["bitfinex","ETHUSD",1765981147741,0.002,2950.6,2950.5,0.539]
["bitfinex","ETHUSD",1765981148109,0.0826,2950.6,2950.5,0.539]
["bitfinex","ETHUSD",1765981148521,0.0008,2950.5,2950.3,3.38941799]
["bitfinex","ETHUSD",1765981148815,0.002,2950.6,2950.5,0.538]
["bitfinex","ETHUSD",1765981150306,0.002,2950.6,2950.5,4.84925605]
["bitfinex","ETHUSD",1765981150505,0.002,2950.6,2950.5,4.86508166]
["bitfinex","ETHUSD",1765981150731,0.002,2950.6,2950.5,0.538]
["bitfinex","ETHUSD",1765981150732,0.463,2950.6,2950.5,0.538]
["bitfinex","ETHUSD",1765981151040,0.002,2950.6,2950.5,0.538]
["bitfinex","ETHUSD",1765981151237,0.4593,2950.6,2950.5,0.538]
["bitfinex","ETHUSD",1765981151848,0.4593,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1765981151849,0.091,2950.5,2949.6,0.001]
["bitfinex","ETHUSD",1765981152142,0.002,2950.6,2949.8,3.39000239]
["bitfinex","ETHUSD",1765981152143,0.0012,2950.6,2949.8,3.39000239]
["bitfinex","ETHUSD",1765981152321,0.4689,2950.6,2949.8,3.39000239]
["bitfinex","ETHUSD",1765981152838,0.0012,2950.6,2949.9,0.4691]
["bitfinex","ETHUSD",1765981153416,0.0012,2950.6,2950.5,0.6417]
["bitfinex","ETHUSD",1765981153619,0.0012,2950.6,2950.5,1.6498]
["bitfinex","ETHUSD",1765981153822,0.1624,2950.6,2950.1,0.7278]
["bitfinex","ETHUSD",1765981154013,0.0012,2950.6,2950.5,0.4529]
["bitfinex","ETHUSD",1765981154233,0.0012,2950.6,2950.5,0.922]
["bitfinex","ETHUSD",1765981154535,0.0012,2950.6,2950.5,0.4529]
["bitfinex","ETHUSD",1765981154732,0.0012,2950.6,2950.5,0.539]
["bitfinex","ETHUSD",1765981155241,0.0012,2950.6,2950.5,0.9919]
["bitfinex","ETHUSD",1765981155814,0.0012,2950.6,2950.5,1.89913139]
["bitfinex","ETHUSD",1765981156024,0.0012,2950.6,2950.5,1.461]
["bitfinex","ETHUSD",1765981156343,0.0012,2950.6,2950.5,0.9919]
["bitfinex","ETHUSD",1765981156715,0.0012,2950.6,2950.5,0.539]
["bitfinex","ETHUSD",1765981157740,0.4622,2950.6,2950.5,0.539]
["bitfinex","ETHUSD",1765981158334,0.0012,2950.6,2950.5,0.539]
["bitfinex","ETHUSD",1765981158725,0.0012,2950.6,2950.5,0.54]
["bitfinex","ETHUSD",1765981158921,0.0012,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981159122,0.0826,2950.6,2950.5,0.54]
["bitfinex","ETHUSD",1765981159634,0.0012,2950.6,2950.5,0.54]
["bitfinex","ETHUSD",1765981160018,0.0826,2950.6,2950.5,0.54]
["bitfinex","ETHUSD",1765981161243,3.47174119,2950.6,2950.5,0.54]
["bitfinex","ETHUSD",1765981162561,0.0012,2950.6,2950.5,0.54]
["bitfinex","ETHUSD",1765981162719,0.0012,2950.6,2950.5,0.9929]
["bitfinex","ETHUSD",1765981162922,0.0012,2950.6,2950.5,5.28947765]
["bitfinex","ETHUSD",1765981164654,0.0012,2950.6,2950.5,1.9002216]
["bitfinex","ETHUSD",1765981164851,0.0012,2950.6,2950.5,5.28947765]
["bitfinex","ETHUSD",1765981165653,0.4689,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981165822,0.4689,2950.6,2950.5,0.539]
["bitfinex","ETHUSD",1765981166220,0.5503,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981166421,1.01468023,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981166734,1.69979471,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981166957,0.5503,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981167347,1.01468023,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981167551,4.40382142,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981169054,3.93944119,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981172068,4.40382142,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981172237,5.18310683,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981174259,4.32242142,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981174459,4.40382142,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981176540,8.49139442,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981180864,4.40302142,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981181596,16.75056542,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981181767,18.15466032,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981181970,11.44766832,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981182267,9.85603832,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981182652,9.87225232,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981182847,6.82868132,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981183048,4.40302142,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981188149,0.93248023,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981188380,0.0004,2950.6,2950.5,0.489]
["bitfinex","ETHUSD",1765981188680,0.0004,2950.6,2950.5,0.46538023]
["bitfinex","ETHUSD",1765981188876,0.0004,2950.6,2950.5,1.21007494]
["bitfinex","ETHUSD",1765981189256,0.0004,2950.6,2950.5,4.56543843]
["bitfinex","ETHUSD",1765981189460,0.0004,2950.6,2950.5,4.6334438]
["bitfinex","ETHUSD",1765981189677,0.0004,2950.6,2950.5,4.59955124]
["bitfinex","ETHUSD",1765981190179,0.0004,2950.6,2950.5,15.15839224]
["bitfinex","ETHUSD",1765981190477,0.0004,2950.6,2950.5,20.46773553]
["bitfinex","ETHUSD",1765981190861,0.0004,2950.6,2950.5,20.99138908]
["bitfinex","ETHUSD",1765981191381,0.0004,2950.6,2950.5,25.68062108]
["bitfinex","ETHUSD",1765981191591,0.0004,2950.6,2950.5,21.29960353]
["bitfinex","ETHUSD",1765981191883,0.0004,2950.6,2950.5,15.20073953]
["bitfinex","ETHUSD",1765981192273,0.0004,2950.6,2950.5,24.73143053]
["bitfinex","ETHUSD",1765981192661,0.0004,2950.6,2950.5,23.40393053]
["bitfinex","ETHUSD",1765981192863,0.0004,2950.6,2950.5,5.10443843]
["bitfinex","ETHUSD",1765981193654,0.0004,2950.6,2950.5,5.13833099]
["bitfinex","ETHUSD",1765981193867,0.0004,2950.6,2950.5,5.1724438]
["bitfinex","ETHUSD",1765981194067,0.0004,2950.6,2950.5,17.9991798]
["bitfinex","ETHUSD",1765981194282,0.0004,2950.6,2950.5,17.96528724]
["bitfinex","ETHUSD",1765981194768,0.0004,2950.6,2950.5,8.62725124]
["bitfinex","ETHUSD",1765981194955,0.0004,2950.6,2950.5,5.13855124]
["bitfinex","ETHUSD",1765981195156,0.0004,2950.6,2950.5,35.1724438]
["bitfinex","ETHUSD",1765981195358,0.0004,2950.6,2950.5,35.13855124]
["bitfinex","ETHUSD",1765981195553,0.0004,2950.6,2950.5,9.79535124]
["bitfinex","ETHUSD",1765981195876,0.0004,2950.6,2950.5,7.46615124]
["bitfinex","ETHUSD",1765981196469,0.0004,2950.6,2950.5,4.59955124]
["bitfinex","ETHUSD",1765981196669,0.0004,2950.6,2950.5,5.13855124]
["bitfinex","ETHUSD",1765981199475,0.0004,2950.6,2950.5,4.67417101]
["bitfinex","ETHUSD",1765981199868,0.0004,2950.6,2950.5,5.13855124]
["bitfinex","ETHUSD",1765981200279,0.002,2951.5,2950.5,5.13855124]
["bitfinex","ETHUSD",1765981200280,0.0016,2951.4,2951.3,0.9666]
["bitfinex","ETHUSD",1765981200481,0.0016,2951.4,2951.3,1.5056]
["bitfinex","ETHUSD",1765981200990,0.002,2951.5,2951.4,0.488]
["bitfinex","ETHUSD",1765981201190,0.002,2951.8,2951.7,0.488]
["bitfinex","ETHUSD",1765981201364,0.002,2951.8,2951.7,4.35447817]
["bitfinex","ETHUSD",1765981201563,0.002,2951.8,2951.7,6.20346963]
["bitfinex","ETHUSD",1765981201772,0.002,2952.0,2951.9,0.9666]
["bitfinex","ETHUSD",1765981201978,0.002,2952.0,2951.9,1.53947648]
["bitfinex","ETHUSD",1765981202171,0.002,2952.0,2951.9,1.5056]
["bitfinex","ETHUSD",1765981202377,0.002,2952.0,2951.9,1.53971281]
["bitfinex","ETHUSD",1765981202592,0.002,2952.0,2951.9,3.02395038]
["bitfinex","ETHUSD",1765981203321,0.002,2952.0,2951.9,6.41159901]
["bitfinex","ETHUSD",1765981203895,0.002,2952.0,2951.9,12.51524032]
["bitfinex","ETHUSD",1765981204195,0.002,2952.0,2951.9,26.56908932]
["bitfinex","ETHUSD",1765981204395,0.002,2952.0,2951.9,17.66286932]
["bitfinex","ETHUSD",1765981204695,0.002,2952.0,2951.9,5.87259901]
["bitfinex","ETHUSD",1765981204862,0.002,2952.0,2951.9,6.41159901]
["bitfinex","ETHUSD",1765981205366,0.002,2952.0,2951.9,19.38506201]
["bitfinex","ETHUSD",1765981205570,0.002,2952.0,2951.9,6.41159901]
["bitfinex","ETHUSD",1765981206070,0.002,2952.0,2951.9,12.87240901]
["bitfinex","ETHUSD",1765981206275,0.002,2952.0,2951.9,6.41159901]
["bitfinex","ETHUSD",1765981206679,0.002,2952.0,2951.9,12.25152701]
["bitfinex","ETHUSD",1765981207583,0.002,2952.0,2951.9,10.97047201]
["bitfinex","ETHUSD",1765981207786,0.002,2952.0,2951.9,6.41159901]
["bitfinex","ETHUSD",1765981210680,0.002,2952.0,2951.9,5.87259901]
["bitfinex","ETHUSD",1765981210878,0.002,2952.0,2951.9,6.41159901]
["bitfinex","ETHUSD",1765981211872,0.002,2952.0,2951.9,21.32766401]
["bitfinex","ETHUSD",1765981212169,0.002,2952.3,2952.2,1.1555]
["bitfinex","ETHUSD",1765981212368,0.002,2952.3,2952.2,36.5261095]
["bitfinex","ETHUSD",1765981212570,0.002,2952.7,2952.5,0.9633]
["bitfinex","ETHUSD",1765981212872,0.002,2952.7,2952.5,5.38751003]
["bitfinex","ETHUSD",1765981214181,0.002,2953.0,2952.9,0.4679]
["bitfinex","ETHUSD",1765981214368,0.002,2953.0,2952.9,38.10418655]
["bitfinex","ETHUSD",1765981214569,0.002,2953.0,2952.9,41.48160265]
["bitfinex","ETHUSD",1765981214769,0.002,2953.0,2952.9,44.86810405]
["bitfinex","ETHUSD",1765981215506,0.002,2953.0,2952.9,44.32910405]
["bitfinex","ETHUSD",1765981215713,0.002,2953.0,2952.9,30.27092055]
["bitfinex","ETHUSD",1765981217595,0.002,2953.0,2952.9,8.25957555]
["bitfinex","ETHUSD",1765981217767,0.002,2953.0,2952.9,5.38729444]
["bitfinex","ETHUSD",1765981218168,0.4623,2953.0,2952.3,0.4954]
["bitfinex","ETHUSD",1765981218398,0.1289,2952.9,2952.4,0.539]
["bitfinex","ETHUSD",1765981218787,6.77323218,2952.8,2952.4,0.539]
["bitfinex","ETHUSD",1765981218994,3.38661609,2952.8,2952.4,0.539]
["bitfinex","ETHUSD",1765981219170,0.1289,2952.9,2952.4,0.539]
["bitfinex","ETHUSD",1765981219171,3.51543182,2952.9,2952.4,0.539]
["bitfinex","ETHUSD",1765981219375,3.867175,2952.9,2952.4,0.539]
["bitfinex","ETHUSD",1765981220079,3.8671706,2952.9,2952.4,1.0344]
["bitfinex","ETHUSD",1765981220279,0.002,2953.0,2952.4,1.0344]
["bitfinex","ETHUSD",1765981220484,0.002,2953.0,2952.5,0.4954]
["bitfinex","ETHUSD",1765981220689,0.0909,2952.5,2951.8,0.4954]
["bitfinex","ETHUSD",1765981221001,0.2217,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981221215,0.678,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981221879,1.14238023,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981222480,6.04256923,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981222815,6.64682615,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981222998,10.03447478,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981223317,7.68418578,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981223677,5.13428578,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981224276,5.13348578,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981225373,4.67718578,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981225594,5.13348578,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981225796,3.60854863,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981226101,4.06484863,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981227188,3.60854863,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981227584,0.46438023,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1765981227791,3.38718964,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1765981228007,0.46438023,2952.2,2951.8,0.4964]
["bitfinex","ETHUSD",1765981228321,0.46438023,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1765981228907,0.2219,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981229211,4.06404863,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981230886,4.52842886,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981231090,22.28097986,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981232017,5.06842886,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981232222,36.83571072,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981232891,35.70969672,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981233089,19.95360072,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981233405,6.29571072,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981233713,5.83133049,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981233882,4.06404863,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981234086,33.17922286,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981234333,28.59482286,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981234617,25.55956486,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981234985,29.13056486,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981235183,39.83613746,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981235516,27.84586946,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981236084,43.92796646,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981236586,43.26683546,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981236895,49.10027097,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981237090,19.76140197,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981237295,49.76140197,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981238418,47.22105997,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981239218,49.76140197,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981239389,49.48996097,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981240109,48.96518497,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1765981240313,0.477,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765981241084,0.0045,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765981241412,0.46438023,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1765981241413,3.86107641,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1765981241656,3.85252644,2951.5,2950.6,0.4743]
["bitfinex","ETHUSD",1765981241657,3.38822253,2951.4,2950.6,0.4743]
["bitfinex","ETHUSD",1765981241820,0.46438023,2951.3,2950.6,0.4743]
["bitfinex","ETHUSD",1765981242202,0.46438023,2951.3,2950.6,0.001]
["bitfinex","ETHUSD",1765981242792,0.46438023,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1765981242996,0.46438023,2951.1,2950.6,0.34013709]
["bitfinex","ETHUSD",1765981243183,6.7769043,2951.2,2950.6,0.34013709]
["bitfinex","ETHUSD",1765981243391,7.2494043,2951.2,2950.6,0.34013709]
["bitfinex","ETHUSD",1765981244112,0.0759,2950.7,2950.6,0.34013709]
["bitfinex","ETHUSD",1765981244314,0.0759,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765981244889,3.93352633,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765981245601,0.0759,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765981246221,0.46438023,2951.3,2950.6,0.001]
["bitfinex","ETHUSD",1765981246426,1.18825618,2951.3,2950.6,0.001]
["bitfinex","ETHUSD",1765981246726,0.4725,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1765981246921,0.46438023,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1765981247136,0.539,2951.6,2950.6,0.001]
["bitfinex","ETHUSD",1765981247137,10.7325,2952.2,2951.0,0.4733]
["bitfinex","ETHUSD",1765981247443,6.9092107,2951.9,2951.1,0.6588]
["bitfinex","ETHUSD",1765981247806,6.9092107,2951.9,2950.6,0.001]
["bitfinex","ETHUSD",1765981247807,5.83343551,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1765981248026,0.4725,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1765981248332,0.46438023,2951.8,2950.6,0.001]
["bitfinex","ETHUSD",1765981248489,6.83781574,2951.8,2950.6,0.001]
["bitfinex","ETHUSD",1765981248696,8.99774538,2951.8,2950.6,0.001]
["bitfinex","ETHUSD",1765981248920,10.16432322,2951.5,2950.6,0.001]
["bitfinex","ETHUSD",1765981249152,6.77621548,2951.5,2950.6,0.001]
["bitfinex","ETHUSD",1765981250323,7.24791548,2951.5,2950.6,0.001]
["bitfinex","ETHUSD",1765981250523,0.4717,2951.4,2950.6,0.001]
["bitfinex","ETHUSD",1765981250701,0.4717,2951.4,2950.6,0.39754662]
["bitfinex","ETHUSD",1765981250906,6.77667468,2951.3,2950.6,3.78667125]
["bitfinex","ETHUSD",1765981251095,3.38833734,2951.3,2950.6,7.17581244]
["bitfinex","ETHUSD",1765981251296,3.38833734,2951.3,2950.7,0.4733]
["bitfinex","ETHUSD",1765981251696,3.38827898,2951.4,2950.7,0.4733]
["bitfinex","ETHUSD",1765981252005,3.38827898,2951.4,2950.8,0.76832253]
["bitfinex","ETHUSD",1765981252217,6.77655796,2951.4,2950.8,0.76832253]
["bitfinex","ETHUSD",1765981252525,7.24825796,2951.4,2950.8,0.76832253]
["bitfinex","ETHUSD",1765981252725,0.0751,2950.7,2950.6,0.541]
["bitfinex","ETHUSD",1765981253303,3.85642703,2951.1,2950.6,3.93011123]
["bitfinex","ETHUSD",1765981253501,3.38862703,2951.1,2950.6,3.93011123]
["bitfinex","ETHUSD",1765981253730,6.77725406,2951.1,2950.6,1.32378871]
["bitfinex","ETHUSD",1765981253933,3.38862703,2951.1,2950.6,1.32378871]
["bitfinex","ETHUSD",1765981254115,3.86032703,2951.1,2950.6,1.32378871]
["bitfinex","ETHUSD",1765981254316,0.93608023,2951.5,2950.6,5.18620631]
["bitfinex","ETHUSD",1765981254635,0.4717,2951.4,2950.6,5.18620631]
["bitfinex","ETHUSD",1765981254835,0.4717,2951.4,2950.7,0.51872063]
["bitfinex","ETHUSD",1765981254998,6.77667468,2951.3,2950.6,1.0143]
["bitfinex","ETHUSD",1765981255198,6.77667468,2951.3,2950.6,4.40335279]
["bitfinex","ETHUSD",1765981255512,6.77667468,2951.3,2950.6,4.40339694]
["bitfinex","ETHUSD",1765981256018,6.77667468,2951.3,2950.6,1.0143]
["bitfinex","ETHUSD",1765981256527,0.46438023,2951.7,2950.8,0.4733]
["bitfinex","ETHUSD",1765981256830,0.46438023,2951.7,2951.0,0.4733]
["bitfinex","ETHUSD",1765981257035,0.46438023,2951.7,2951.1,0.1855]
["bitfinex","ETHUSD",1765981257532,3.38799295,2951.6,2951.1,4.04734565]
["bitfinex","ETHUSD",1765981257735,3.38799295,2951.6,2951.2,0.40473456]
["bitfinex","ETHUSD",1765981259634,0.002,2951.9,2951.3,0.50741281]
["bitfinex","ETHUSD",1765981259840,0.002,2951.9,2951.8,0.4998]
["bitfinex","ETHUSD",1765981260041,0.002,2951.9,2951.7,0.539]
["bitfinex","ETHUSD",1765981260410,0.002,2951.9,2951.8,0.9731]
["bitfinex","ETHUSD",1765981260615,0.002,2951.9,2951.7,0.57311281]
["bitfinex","ETHUSD",1765981261019,0.002,2951.9,2951.7,0.539]
["bitfinex","ETHUSD",1765981261537,0.002,2951.9,2951.3,0.03411281]
["bitfinex","ETHUSD",1765981261538,3.52065179,2951.9,2951.3,0.03411281]
["bitfinex","ETHUSD",1765981261720,0.4717,2951.8,2951.4,0.539]
["bitfinex","ETHUSD",1765981262047,0.5437,2951.5,2950.9,0.03411281]
["bitfinex","ETHUSD",1765981262210,0.5437,2951.5,2951.0,0.539]
["bitfinex","ETHUSD",1765981262642,0.0047,2951.1,2951.0,0.539]
["bitfinex","ETHUSD",1765981262946,7.38000358,2951.9,2951.1,0.1855]
["bitfinex","ETHUSD",1765981263120,0.4717,2951.8,2951.0,0.539]
["bitfinex","ETHUSD",1765981263746,0.4717,2951.6,2951.1,0.539]
["bitfinex","ETHUSD",1765981264335,6.77575634,2951.7,2951.1,0.7245]
["bitfinex","ETHUSD",1765981264519,6.77575634,2951.7,2951.1,0.539]
["bitfinex","ETHUSD",1765981264930,0.4647,2951.2,2951.1,0.539]
["bitfinex","ETHUSD",1765981265113,0.5476,2951.2,2951.1,0.539]
["bitfinex","ETHUSD",1765981265814,3.93605215,2951.2,2951.1,0.539]
["bitfinex","ETHUSD",1765981268344,4.66849143,2951.2,2951.1,0.539]
["bitfinex","ETHUSD",1765981268516,3.93605215,2951.2,2951.1,0.539]
["bitfinex","ETHUSD",1765981269136,3.93605215,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1765981269137,0.0829,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765981269323,0.5437,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765981269740,3.93272633,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765981270315,4.39710656,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765981270512,5.75905275,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765981272231,5.75825275,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765981275348,5.75615275,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765981275551,4.39420656,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765981276938,3.3886818,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1765981277148,0.46438023,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1765981277335,3.38860934,2951.1,2950.6,0.4776]
["bitfinex","ETHUSD",1765981277535,6.77721868,2951.1,2950.6,0.4776]
["bitfinex","ETHUSD",1765981277734,7.23591868,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1765981277949,0.4641,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765981278137,3.85312633,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765981278449,0.4641,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765981278655,3.38870664,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1765981278656,3.3886818,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1765981278958,6.7773636,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1765981279211,3.8473818,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1765981279351,3.39052013,2951.2,2950.7,0.51071281]
["bitfinex","ETHUSD",1765981279550,3.39052013,2951.2,2950.7,0.03411281]
["bitfinex","ETHUSD",1765981280058,0.002,2951.2,2950.7,0.51071281]
["bitfinex","ETHUSD",1765981280858,0.002,2951.2,2950.8,0.39007844]
["bitfinex","ETHUSD",1765981281059,0.002,2951.2,2950.8,0.92907844]
["bitfinex","ETHUSD",1765981281270,0.002,2951.2,2950.8,0.539]
["bitfinex","ETHUSD",1765981281444,0.4607,2951.2,2950.8,0.539]
["bitfinex","ETHUSD",1765981281765,0.002,2951.2,2950.8,0.539]
["bitfinex","ETHUSD",1765981281933,0.002,2951.2,2950.9,0.4766]
["bitfinex","ETHUSD",1765981282435,0.0009,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765981282644,0.4596,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765981283641,0.92398023,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765981283947,2.1397218,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765981284164,5.52874813,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765981284361,21.60234513,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765981284543,19.14409513,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765981284739,39.09974813,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1765981285170,0.6791,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765981285359,10.54791574,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765981285548,11.65670731,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765981285871,41.65670731,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765981286245,45.04688258,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765981286569,37.87066758,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765981286772,37.86727358,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1765981287148,37.86727358,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1765981287149,0.4641,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1765981287342,0.5491,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1765981287543,0.46438023,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1765981287743,7.36905054,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1765981287966,3.52017527,2949.7,2949.1,0.1869]
["bitfinex","ETHUSD",1765981288363,6.91035054,2949.7,2949.1,0.1869]
["bitfinex","ETHUSD",1765981288661,6.91035054,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1765981288967,6.91035054,2949.7,2949.1,0.37331763]
["bitfinex","ETHUSD",1765981289268,3.52017527,2949.7,2949.1,0.37331763]
["bitfinex","ETHUSD",1765981289470,0.4641,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1765981289654,6.91035054,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1765981289655,0.5437,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1765981290567,0.46438023,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1765981290976,0.92308023,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1765981291163,0.4587,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1765981291467,0.46438023,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1765981291685,3.52022233,2949.7,2949.1,0.22101281]
["bitfinex","ETHUSD",1765981292652,3.52022233,2949.7,2949.1,3.61181748]
["bitfinex","ETHUSD",1765981292850,3.52022233,2949.7,2949.2,0.36128175]
["bitfinex","ETHUSD",1765981294573,7.36124466,2949.7,2949.2,0.36128175]
["bitfinex","ETHUSD",1765981294878,7.36124466,2949.7,2949.1,0.22101281]
["bitfinex","ETHUSD",1765981295248,3.97102233,2949.7,2949.1,0.22101281]
["bitfinex","ETHUSD",1765981295447,7.36124466,2949.7,2949.1,0.1869]
["bitfinex","ETHUSD",1765981295667,7.36124466,2949.7,2949.1,0.03411281]
["bitfinex","ETHUSD",1765981296268,7.36044466,2949.7,2949.1,0.03411281]
["bitfinex","ETHUSD",1765981296451,7.36044466,2949.7,2949.0,0.541]
["bitfinex","ETHUSD",1765981296658,0.4701,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1765981297749,0.0982,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1765981298374,3.3905201,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1765981298579,0.0982,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1765981298949,3.936365,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1765981299374,0.0982,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1765981299654,4.62433274,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1765981301390,4.07883274,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1765981301710,3.39064038,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1765981301886,0.0982,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1765981302979,3.489065,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1765981303989,0.0982,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1765981304284,1.65504309,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1765981304587,0.46438023,2949.5,2949.1,0.03411281]
["bitfinex","ETHUSD",1765981304760,3.51939906,2949.7,2949.1,0.21731281]
["bitfinex","ETHUSD",1765981304960,3.51939906,2949.7,2949.1,3.60807793]
["bitfinex","ETHUSD",1765981305163,3.51939906,2949.7,2949.2,0.70000539]
["bitfinex","ETHUSD",1765981305558,0.4508,2950.0,2949.2,0.70000539]
["bitfinex","ETHUSD",1765981305559,0.4508,2950.5,2949.5,0.4808]
["bitfinex","ETHUSD",1765981305877,0.4508,2950.5,2949.6,1.0208]
["bitfinex","ETHUSD",1765981306080,0.91518023,2950.5,2949.6,1.0208]
["bitfinex","ETHUSD",1765981306992,10.29662357,2950.6,2949.8,0.51491281]
["bitfinex","ETHUSD",1765981306993,3.52034119,2950.6,2949.8,0.51491281]
["bitfinex","ETHUSD",1765981307197,3.52034119,2950.6,2949.9,1.24443915]
["bitfinex","ETHUSD",1765981307363,0.46438023,2950.5,2949.9,1.24443915]
["bitfinex","ETHUSD",1765981307565,6.90956077,2950.6,2949.9,1.24443915]
["bitfinex","ETHUSD",1765981307999,0.46438023,2950.5,2949.9,1.24443915]
["bitfinex","ETHUSD",1765981308662,0.46438023,2950.5,2949.9,0.76363915]
["bitfinex","ETHUSD",1765981308861,0.91518023,2950.5,2949.7,0.03411281]
["bitfinex","ETHUSD",1765981309061,7.22954186,2950.4,2949.7,0.03411281]
["bitfinex","ETHUSD",1765981309499,3.38937093,2950.4,2949.7,3.42426088]
["bitfinex","ETHUSD",1765981309896,3.38926953,2950.5,2949.9,0.03411281]
["bitfinex","ETHUSD",1765981310707,6.7786137,2950.5,2949.9,0.03411281]
["bitfinex","ETHUSD",1765981310921,7.2294137,2950.5,2949.9,0.03411281]
["bitfinex","ETHUSD",1765981311060,7.2294137,2950.5,2949.7,0.03411281]
["bitfinex","ETHUSD",1765981311260,0.4508,2950.4,2949.7,0.03411281]
["bitfinex","ETHUSD",1765981311970,0.0974,2949.8,2949.6,0.54]
["bitfinex","ETHUSD",1765981312209,0.4473,2950.1,2949.6,0.54]
["bitfinex","ETHUSD",1765981312379,0.4473,2950.1,2949.6,0.57411281]
["bitfinex","ETHUSD",1765981312579,0.4473,2950.1,2949.6,0.97396556]
["bitfinex","ETHUSD",1765981312903,0.4473,2950.1,2949.5,0.539]
["bitfinex","ETHUSD",1765981313284,3.8406305,2950.0,2949.5,0.539]
["bitfinex","ETHUSD",1765981313482,3.38976366,2950.1,2949.6,0.03411281]
["bitfinex","ETHUSD",1765981313677,3.38952575,2950.3,2949.7,0.4808]
["bitfinex","ETHUSD",1765981313909,3.38940929,2950.4,2949.8,0.51491281]
["bitfinex","ETHUSD",1765981314082,6.77881858,2950.4,2949.8,0.03411281]
["bitfinex","ETHUSD",1765981314406,0.002,2950.1,2949.8,0.03411281]
["bitfinex","ETHUSD",1765981315084,0.0974,2949.9,2949.6,0.03411281]
["bitfinex","ETHUSD",1765981315282,0.002,2950.1,2949.8,0.03411281]
["bitfinex","ETHUSD",1765981315484,0.002,2950.1,2949.9,0.4808]
["bitfinex","ETHUSD",1765981315683,0.002,2950.1,2949.8,0.03411281]
["bitfinex","ETHUSD",1765981315909,0.002,2950.1,2949.6,0.03411281]
["bitfinex","ETHUSD",1765981316484,0.4528,2950.1,2949.5,0.539]
["bitfinex","ETHUSD",1765981316887,0.4528,2950.1,2949.6,0.03411281]
["bitfinex","ETHUSD",1765981317408,3.3898305,2950.0,2949.6,0.03411281]
["bitfinex","ETHUSD",1765981318401,3.8406305,2950.0,2949.6,0.03411281]
["bitfinex","ETHUSD",1765981318603,3.39177573,2950.1,2949.6,0.03411281]
["bitfinex","ETHUSD",1765981318814,0.002,2950.1,2950.0,0.4794]
["bitfinex","ETHUSD",1765981319112,0.002,2950.1,2950.0,1.4992]
["bitfinex","ETHUSD",1765981319492,0.002,2950.1,2950.0,4.8890305]
["bitfinex","ETHUSD",1765981320299,0.0012,2950.1,2950.0,4.8890305]
["bitfinex","ETHUSD",1765981322425,0.0012,2950.1,2950.0,4.92314331]
["bitfinex","ETHUSD",1765981322611,0.0012,2950.1,2950.0,5.77618306]
["bitfinex","ETHUSD",1765981325688,0.0012,2950.1,2950.0,5.29538306]
["bitfinex","ETHUSD",1765981325903,0.0012,2950.1,2950.0,5.77988306]
["bitfinex","ETHUSD",1765981327019,0.0012,2950.1,2950.0,6.24426329]
["bitfinex","ETHUSD",1765981333223,0.0012,2950.1,2950.0,5.70526329]
["bitfinex","ETHUSD",1765981333519,0.0012,2950.1,2950.0,6.24426329]
["bitfinex","ETHUSD",1765981334115,0.0012,2950.1,2950.0,36.27816159]
["bitfinex","ETHUSD",1765981334427,0.0012,2950.1,2950.0,36.24426329]
["bitfinex","ETHUSD",1765981336833,0.0012,2950.1,2950.0,33.35439429]
["bitfinex","ETHUSD",1765981337126,0.0012,2950.1,2950.0,6.24426329]
["bitfinex","ETHUSD",1765981337738,0.0012,2950.1,2950.0,6.24526329]
["bitfinex","ETHUSD",1765981339214,0.0012,2950.1,2950.0,6.27916159]
["bitfinex","ETHUSD",1765981339809,0.0012,2950.1,2950.0,6.24526329]
["bitfinex","ETHUSD",1765981340209,0.0012,2950.1,2950.0,6.27916159]
["bitfinex","ETHUSD",1765981340730,0.0012,2950.1,2950.0,5.70626329]
["bitfinex","ETHUSD",1765981340935,0.0012,2950.1,2950.0,6.24526329]
["bitfinex","ETHUSD",1765981341435,0.0012,2950.1,2950.0,5.70626329]
["bitfinex","ETHUSD",1765981341746,0.0012,2950.1,2950.0,6.24526329]
["bitfinex","ETHUSD",1765981342821,0.0012,2950.1,2950.0,4.44334331]
["bitfinex","ETHUSD",1765981343636,0.0012,2950.1,2950.0,4.89404331]
["bitfinex","ETHUSD",1765981344213,0.0004,2950.1,2950.0,4.90724331]
["bitfinex","ETHUSD",1765981346438,0.0004,2950.1,2950.0,4.94114161]
["bitfinex","ETHUSD",1765981346643,0.0004,2950.1,2950.0,4.90724331]
["bitfinex","ETHUSD",1765981346839,0.0004,2950.1,2950.0,5.37162354]
["bitfinex","ETHUSD",1765981347137,0.0004,2950.1,2950.0,6.22307308]
["bitfinex","ETHUSD",1765981350618,0.0004,2950.1,2950.0,5.37162354]
["bitfinex","ETHUSD",1765981350814,0.0004,2950.1,2950.0,4.90724331]
["bitfinex","ETHUSD",1765981351138,0.0004,2950.1,2950.0,1.06671281]
["bitfinex","ETHUSD",1765981351338,0.0004,2950.1,2950.0,4.45654331]
["bitfinex","ETHUSD",1765981351542,0.0004,2950.1,2950.0,1.06671281]
["bitfinex","ETHUSD",1765981353648,0.0004,2950.1,2950.0,3.91754331]
["bitfinex","ETHUSD",1765981353821,0.0004,2950.1,2950.0,4.45654331]
["bitfinex","ETHUSD",1765981354022,0.0004,2950.1,2950.0,0.57411281]
["bitfinex","ETHUSD",1765981354023,0.4705,2950.1,2950.0,0.57411281]
["bitfinex","ETHUSD",1765981354216,0.4705,2950.1,2950.0,0.54]
["bitfinex","ETHUSD",1765981354447,0.4705,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981354750,0.5496,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981354920,3.9393156,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981355122,5.25564781,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981355453,5.72002804,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981358750,5.17654781,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981358921,5.25564781,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981361142,5.17654781,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981361934,5.25564781,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981367155,5.72002804,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981368243,5.71922804,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981370262,3.8594156,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981370563,0.4697,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981370763,3.8594156,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981371135,3.3897156,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981371337,0.4618,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981371547,0.5483,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981371741,0.4618,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981373463,3.9380156,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981373763,4.38890518,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981376966,3.8535156,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981377135,3.9400156,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981377339,3.8535156,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981377539,0.002,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981377736,0.002,2950.1,2950.0,0.5]
["bitfinex","ETHUSD",1765981377946,0.002,2950.1,2950.0,0.9816]
["bitfinex","ETHUSD",1765981379760,0.4638,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981380573,0.5503,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981381067,0.4638,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981381255,0.5503,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981381463,3.9400156,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981381775,4.67297822,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981383468,5.13735845,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981383865,11.48735845,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981384245,38.03996045,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981384573,0.5985,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1765981384873,0.6775,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1765981385172,0.5985,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1765981385367,0.1283,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1765981385572,3.51892572,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1765981386379,3.51912128,2949.6,2949.1,0.6758]
["bitfinex","ETHUSD",1765981386675,4.30345042,2949.6,2949.1,0.1896]
["bitfinex","ETHUSD",1765981386870,4.30345042,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1765981387451,4.30345042,2949.6,2949.1,0.03411281]
["bitfinex","ETHUSD",1765981387656,3.39018901,2949.7,2949.1,0.03411281]
["bitfinex","ETHUSD",1765981387657,3.39021963,2949.7,2949.1,0.1896]
["bitfinex","ETHUSD",1765981387973,0.1288,2949.9,2949.2,0.4862]
["bitfinex","ETHUSD",1765981389373,0.002,2950.1,2949.7,0.4862]
["bitfinex","ETHUSD",1765981389574,0.002,2950.1,2949.8,3.87626034]
["bitfinex","ETHUSD",1765981389776,0.002,2950.1,2949.8,0.4862]
["bitfinex","ETHUSD",1765981389978,0.002,2950.1,2949.8,0.52031281]
["bitfinex","ETHUSD",1765981390175,0.002,2950.1,2950.0,0.9402]
["bitfinex","ETHUSD",1765981390747,0.002,2950.1,2950.0,0.454]
["bitfinex","ETHUSD",1765981391177,0.002,2950.1,2950.0,0.9402]
["bitfinex","ETHUSD",1765981391981,0.002,2950.1,2950.0,4.3300305]
["bitfinex","ETHUSD",1765981392283,0.0012,2950.1,2950.0,0.9402]
["bitfinex","ETHUSD",1765981392467,0.0012,2950.1,2950.0,0.97431281]
["bitfinex","ETHUSD",1765981392670,0.0012,2950.1,2950.0,0.48811281]
["bitfinex","ETHUSD",1765981394082,0.0012,2950.1,2949.8,0.03411281]
["bitfinex","ETHUSD",1765981394252,0.4709,2950.1,2950.0,0.539]
["bitfinex","ETHUSD",1765981394674,0.0012,2950.1,2950.0,0.539]
["bitfinex","ETHUSD",1765981395682,0.0012,2950.1,2950.0,1.4792]
["bitfinex","ETHUSD",1765981395861,0.0012,2950.1,2950.0,0.993]
["bitfinex","ETHUSD",1765981397572,0.0012,2950.1,2950.0,0.539]
["bitfinex","ETHUSD",1765981397778,0.546,2950.1,2950.0,0.539]
["bitfinex","ETHUSD",1765981397976,3.4699156,2950.1,2950.0,0.539]
["bitfinex","ETHUSD",1765981398188,4.20243959,2950.1,2950.0,0.539]
["bitfinex","ETHUSD",1765981399691,4.66863959,2950.1,2950.0,0.539]
["bitfinex","ETHUSD",1765981399983,0.81272399,2950.1,2950.0,0.539]
["bitfinex","ETHUSD",1765981400190,0.0012,2950.1,2950.0,0.539]
["bitfinex","ETHUSD",1765981400377,3.9362156,2950.1,2950.0,0.539]
["bitfinex","ETHUSD",1765981400580,3.9362156,2950.1,2949.7,0.539]
["bitfinex","ETHUSD",1765981400885,0.0047,2949.8,2949.7,0.539]
["bitfinex","ETHUSD",1765981401757,0.4744,2949.8,2949.7,0.539]
["bitfinex","ETHUSD",1765981402374,0.4744,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1765981402375,0.0749,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981402576,0.76040207,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981402788,0.0012,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1765981402994,3.3898567,2950.0,2949.5,0.52821281]
["bitfinex","ETHUSD",1765981403488,6.78074532,2950.1,2949.6,0.4931]
["bitfinex","ETHUSD",1765981404678,0.465,2950.1,2949.5,0.03511281]
["bitfinex","ETHUSD",1765981404986,0.77205816,2950.1,2949.5,0.03511281]
["bitfinex","ETHUSD",1765981405354,0.0012,2950.1,2949.5,0.52821281]
["bitfinex","ETHUSD",1765981405585,0.0012,2950.1,2949.8,0.4931]
["bitfinex","ETHUSD",1765981405773,0.465,2950.1,2949.7,0.03411281]
["bitfinex","ETHUSD",1765981405972,0.0012,2950.1,2949.7,0.03411281]
["bitfinex","ETHUSD",1765981407365,0.0012,2950.1,2949.5,0.03511281]
["bitfinex","ETHUSD",1765981407592,0.0012,2950.1,2949.5,0.48088078]
["bitfinex","ETHUSD",1765981408183,0.0012,2950.1,2949.5,0.03511281]
["bitfinex","ETHUSD",1765981408386,0.0012,2950.1,2949.5,3.42546705]
["bitfinex","ETHUSD",1765981408592,0.0012,2950.1,2949.6,0.4931]
["bitfinex","ETHUSD",1765981410171,0.0012,2950.1,2949.7,0.03411281]
["bitfinex","ETHUSD",1765981410479,0.0865,2950.1,2949.8,0.539]
["bitfinex","ETHUSD",1765981410986,0.0012,2950.1,2950.0,0.4512]
["bitfinex","ETHUSD",1765981411507,0.0012,2950.1,2950.0,0.9443]
["bitfinex","ETHUSD",1765981411662,0.0012,2950.1,2950.0,1.77404868]
["bitfinex","ETHUSD",1765981412970,0.0012,2950.1,2950.0,5.16387918]
["bitfinex","ETHUSD",1765981413301,0.0012,2950.1,2950.0,1.77404868]
["bitfinex","ETHUSD",1765981413606,0.0012,2950.1,2950.0,5.19799199]
["bitfinex","ETHUSD",1765981414264,0.0012,2950.1,2950.0,1.80816149]
["bitfinex","ETHUSD",1765981414494,0.0012,2950.1,2950.0,0.48531281]
["bitfinex","ETHUSD",1765981416190,0.0004,2950.1,2950.0,0.48531281]
["bitfinex","ETHUSD",1765981417024,0.0004,2950.1,2950.0,0.96251281]
["bitfinex","ETHUSD",1765981417223,0.0004,2950.1,2950.0,4.35234331]
["bitfinex","ETHUSD",1765981419001,0.0799,2950.1,2950.0,0.4512]
["bitfinex","ETHUSD",1765981419400,0.0004,2950.1,2950.0,0.4512]
["bitfinex","ETHUSD",1765981419818,0.4697,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1765981420325,0.0004,2950.1,2949.9,0.4772]
["bitfinex","ETHUSD",1765981421221,0.0004,2950.1,2949.8,0.03511281]
["bitfinex","ETHUSD",1765981421409,0.0004,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981422724,0.0004,2950.1,2950.0,0.4782]
["bitfinex","ETHUSD",1765981423023,0.0004,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981423227,0.0004,2950.1,2950.0,0.34361282]
["bitfinex","ETHUSD",1765981423940,0.0004,2950.1,2950.0,0.82081282]
["bitfinex","ETHUSD",1765981424416,0.0004,2950.1,2950.0,0.37772563]
["bitfinex","ETHUSD",1765981424936,0.0004,2950.1,2950.0,0.85492563]
["bitfinex","ETHUSD",1765981425241,0.0004,2950.1,2950.0,3.76755613]
["bitfinex","ETHUSD",1765981437437,0.0004,2950.1,2950.0,8.25389657]
["bitfinex","ETHUSD",1765981438449,0.0004,2950.1,2950.0,8.7182768]
["bitfinex","ETHUSD",1765981438853,0.0004,2950.1,2950.0,8.85408109]
["bitfinex","ETHUSD",1765981439054,0.0004,2950.1,2950.0,4.36774065]
["bitfinex","ETHUSD",1765981440126,0.0016,2950.6,2950.0,7.75757115]
["bitfinex","ETHUSD",1765981440325,0.0016,2950.6,2950.5,0.483]
["bitfinex","ETHUSD",1765981440534,0.4658,2950.3,2950.2,0.03411281]
["bitfinex","ETHUSD",1765981440735,0.0008,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981441248,0.4705,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981441837,0.4725,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981442054,1.01482207,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981442727,4.40453767,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981443458,4.8689179,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981446858,9.35925925,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981447053,4.8689179,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981450059,34.8689179,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981450367,32.1510639,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981450564,28.52817861,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981450860,19.43821361,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981451160,17.03327961,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981452064,40.57370461,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981452256,27.75942755,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981452563,27.32848161,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981453152,43.95259661,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981453347,43.37216661,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981454153,45.87030461,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981455339,44.20010261,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981456270,45.87030461,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1765981457039,0.0786,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1765981457251,3.940065,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1765981457572,8.43040635,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1765981458438,8.89478658,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1765981460967,8.89478658,2949.1,2948.4,0.001]
["bitfinex","ETHUSD",1765981460968,0.6784,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1765981461171,5.63312158,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1765981461548,9.0246766,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1765981462562,0.4639,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1765981462767,0.1293,2949.1,2948.4,0.4786]
["bitfinex","ETHUSD",1765981463075,0.1293,2949.1,2948.5,0.4776]
["bitfinex","ETHUSD",1765981463376,0.59368023,2949.1,2948.5,0.4776]
["bitfinex","ETHUSD",1765981463550,3.39097999,2949.0,2948.5,0.4776]
["bitfinex","ETHUSD",1765981463750,0.46438023,2949.2,2948.8,0.03411281]
["bitfinex","ETHUSD",1765981463946,3.39065906,2949.3,2948.8,0.51171281]
["bitfinex","ETHUSD",1765981464171,0.46438023,2949.5,2948.8,0.51171281]
["bitfinex","ETHUSD",1765981464743,3.3902902,2949.6,2948.8,0.51171281]
["bitfinex","ETHUSD",1765981464987,3.3902902,2949.6,2949.0,0.51171281]
["bitfinex","ETHUSD",1765981465157,3.3902902,2949.6,2949.0,0.03411281]
["bitfinex","ETHUSD",1765981465158,7.23570097,2949.6,2949.0,0.03411281]
["bitfinex","ETHUSD",1765981465781,3.8453902,2949.6,2949.0,0.03411281]
["bitfinex","ETHUSD",1765981465979,3.8453902,2949.6,2949.1,0.34251888]
["bitfinex","ETHUSD",1765981466775,3.8453902,2949.6,2949.2,0.03411281]
["bitfinex","ETHUSD",1765981467162,7.23570097,2949.6,2949.2,0.03411281]
["bitfinex","ETHUSD",1765981467371,7.23200097,2949.6,2949.1,0.34251888]
["bitfinex","ETHUSD",1765981467547,6.78060097,2949.6,2949.1,0.34251888]
["bitfinex","ETHUSD",1765981467752,6.78060097,2949.6,2949.0,0.03411281]
["bitfinex","ETHUSD",1765981468551,7.23570097,2949.6,2949.0,0.03411281]
["bitfinex","ETHUSD",1765981468747,0.094,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1765981469085,0.5454,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1765981469649,3.93615003,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1765981469881,5.11786348,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1765981470685,3.48475003,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1765981470981,3.93615003,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1765981471156,8.42649138,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1765981471652,8.89087161,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1765981472489,24.58008261,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1765981472660,12.55686561,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1765981472859,14.16520799,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1765981473167,13.61556499,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1765981473374,14.22554003,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1765981474422,14.22554003,2949.2,2948.3,0.001]
["bitfinex","ETHUSD",1765981474423,0.5492,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981474700,22.73333701,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981474999,2.63367117,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981475291,0.5492,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981475456,5.04317039,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981475660,29.11118806,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981475863,15.47622906,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981476102,8.89922067,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981476655,5.63432836,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981476859,10.12829875,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981478412,14.62226914,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981479074,10.12829875,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981479273,5.63432836,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981479491,10.12829875,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981479898,5.63432836,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981480102,0.4689,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1765981480271,0.0803,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981480475,0.5453,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981481299,0.0803,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981481500,0.5453,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981482203,3.93697005,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981482382,4.44089709,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981485206,39.93824771,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981485378,9.93824771,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981485583,10.07420201,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981485792,5.04123162,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981486109,4.90527732,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981487119,0.0803,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981487322,3.39128733,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1765981487533,0.5492,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981488287,0.4681,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981488491,3.94007005,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981488714,3.85977005,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981490519,0.4681,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981491032,3.85587174,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1765981491189,7.24736325,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1765981491394,0.4634,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981492097,0.4654,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981493421,0.002,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981496430,0.002,2948.4,2948.3,0.9587]
["bitfinex","ETHUSD",1765981496810,0.002,2948.4,2948.3,0.99281281]
["bitfinex","ETHUSD",1765981497320,0.002,2948.4,2948.3,1.43489434]
["bitfinex","ETHUSD",1765981498323,0.002,2948.4,2948.3,4.82667943]
["bitfinex","ETHUSD",1765981499199,0.002,2948.4,2948.3,5.26610128]
["bitfinex","ETHUSD",1765981499523,0.002,2948.4,2948.3,5.73048151]
["bitfinex","ETHUSD",1765981499727,0.002,2948.4,2948.3,5.69656366]
["bitfinex","ETHUSD",1765981500428,0.002,2948.4,2948.3,0.99281281]
["bitfinex","ETHUSD",1765981500596,0.002,2948.4,2948.3,9.28407229]
["bitfinex","ETHUSD",1765981500997,0.002,2949.1,2949.0,0.4899]
["bitfinex","ETHUSD",1765981501200,0.002,2949.1,2949.0,1.4967]
["bitfinex","ETHUSD",1765981501401,3.39288723,2949.1,2948.8,0.539]
["bitfinex","ETHUSD",1765981501628,0.4701,2948.9,2948.8,0.539]
["bitfinex","ETHUSD",1765981501811,0.002,2949.1,2948.8,0.539]
["bitfinex","ETHUSD",1765981503426,0.002,2949.1,2949.0,0.9577]
["bitfinex","ETHUSD",1765981503611,0.002,2949.1,2949.0,1.31142109]
["bitfinex","ETHUSD",1765981503811,0.002,2949.1,2948.9,0.03411281]
["bitfinex","ETHUSD",1765981504010,0.002,2949.1,2948.8,3.93020239]
["bitfinex","ETHUSD",1765981504468,0.002,2949.1,2948.8,4.42850239]
["bitfinex","ETHUSD",1765981504635,0.002,2949.1,2949.0,0.51061281]
["bitfinex","ETHUSD",1765981505210,0.002,2949.1,2949.0,8.89386319]
["bitfinex","ETHUSD",1765981505410,0.002,2949.1,2949.0,5.68228859]
["bitfinex","ETHUSD",1765981512328,0.0012,2949.1,2949.0,5.62588859]
["bitfinex","ETHUSD",1765981512648,0.0012,2949.1,2948.8,3.39114392]
["bitfinex","ETHUSD",1765981512849,0.0012,2949.1,2948.3,0.48611281]
["bitfinex","ETHUSD",1765981513020,0.0774,2948.8,2948.7,0.539]
["bitfinex","ETHUSD",1765981514230,0.4713,2949.1,2948.7,0.539]
["bitfinex","ETHUSD",1765981514641,0.0012,2949.1,2948.7,0.99]
["bitfinex","ETHUSD",1765981514818,3.39210178,2949.1,2948.7,0.99]
["bitfinex","ETHUSD",1765981515018,0.0012,2949.1,2948.8,0.03411281]
["bitfinex","ETHUSD",1765981515252,0.0012,2949.1,2949.0,0.9184]
["bitfinex","ETHUSD",1765981516243,0.0012,2949.1,2949.0,0.4674]
["bitfinex","ETHUSD",1765981517457,0.0012,2949.1,2948.8,0.47565383]
["bitfinex","ETHUSD",1765981517657,0.0012,2949.1,2948.8,3.86682898]
["bitfinex","ETHUSD",1765981518325,0.0774,2949.0,2948.9,0.539]
["bitfinex","ETHUSD",1765981518737,0.0012,2949.1,2948.9,0.539]
["bitfinex","ETHUSD",1765981519027,0.0012,2949.1,2948.9,0.57311281]
["bitfinex","ETHUSD",1765981519358,0.0791,2949.0,2948.7,3.42535609]
["bitfinex","ETHUSD",1765981519531,0.0012,2949.1,2948.8,3.93019214]
["bitfinex","ETHUSD",1765981519737,0.0012,2949.1,2948.8,0.539]
["bitfinex","ETHUSD",1765981520220,3.39216538,2949.1,2948.8,0.539]
["bitfinex","ETHUSD",1765981520421,0.0829,2948.9,2948.8,0.539]
["bitfinex","ETHUSD",1765981521855,0.0012,2949.1,2948.8,0.539]
["bitfinex","ETHUSD",1765981522020,0.0791,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1765981522222,0.0047,2948.5,2948.4,0.54]
["bitfinex","ETHUSD",1765981523869,0.4701,2948.9,2948.4,0.54]
["bitfinex","ETHUSD",1765981524762,0.0791,2948.5,2948.4,0.54]
["bitfinex","ETHUSD",1765981525560,3.39137489,2948.7,2948.4,0.54]
["bitfinex","ETHUSD",1765981527162,3.39120998,2948.8,2948.4,0.54]
["bitfinex","ETHUSD",1765981527342,7.25251996,2948.8,2948.4,0.54]
["bitfinex","ETHUSD",1765981527547,0.0791,2948.5,2948.4,0.54]
["bitfinex","ETHUSD",1765981530063,3.47065502,2948.5,2948.4,0.54]
["bitfinex","ETHUSD",1765981530241,0.0791,2948.5,2948.4,0.54]
["bitfinex","ETHUSD",1765981530443,0.0012,2949.1,2948.6,0.4674]
["bitfinex","ETHUSD",1765981530641,0.0012,2949.1,2948.7,0.03411281]
["bitfinex","ETHUSD",1765981530642,3.39212601,2949.1,2948.7,0.03411281]
["bitfinex","ETHUSD",1765981530857,3.39212601,2949.1,2948.8,0.539]
["bitfinex","ETHUSD",1765981531057,0.0791,2948.9,2948.8,0.539]
["bitfinex","ETHUSD",1765981531369,6.78305202,2949.1,2948.7,0.539]
["bitfinex","ETHUSD",1765981531370,0.0047,2948.8,2948.7,0.539]
["bitfinex","ETHUSD",1765981533167,0.4748,2948.8,2948.7,0.539]
["bitfinex","ETHUSD",1765981533371,0.0047,2948.8,2948.6,0.539]
["bitfinex","ETHUSD",1765981533745,3.39109498,2948.9,2948.6,0.539]
["bitfinex","ETHUSD",1765981534069,7.25314273,2949.1,2948.6,0.539]
["bitfinex","ETHUSD",1765981534978,0.4701,2949.0,2948.6,0.539]
["bitfinex","ETHUSD",1765981535269,6.78304273,2949.1,2948.7,0.4647]
["bitfinex","ETHUSD",1765981535270,3.39209801,2949.1,2948.7,0.4647]
["bitfinex","ETHUSD",1765981535473,3.39209801,2949.1,2948.7,0.49881281]
["bitfinex","ETHUSD",1765981535969,0.0012,2949.1,2948.7,0.03411281]
["bitfinex","ETHUSD",1765981536170,0.0783,2948.8,2948.6,0.539]
["bitfinex","ETHUSD",1765981536372,0.0814,2948.7,2948.6,0.539]
["bitfinex","ETHUSD",1765981537660,0.0012,2949.1,2948.6,0.539]
["bitfinex","ETHUSD",1765981537661,0.4636,2949.1,2948.6,0.539]
["bitfinex","ETHUSD",1765981538178,3.86027999,2949.0,2948.6,0.539]
["bitfinex","ETHUSD",1765981538682,7.25125998,2949.0,2948.6,0.539]
["bitfinex","ETHUSD",1765981539279,0.0783,2948.7,2948.6,0.539]
["bitfinex","ETHUSD",1765981540378,0.0012,2949.1,2949.0,0.9593]
["bitfinex","ETHUSD",1765981540679,0.0012,2949.1,2949.0,1.4983]
["bitfinex","ETHUSD",1765981540976,0.0012,2949.1,2949.0,0.539]
["bitfinex","ETHUSD",1765981540977,3.935765,2949.1,2949.0,0.539]
["bitfinex","ETHUSD",1765981544198,3.935765,2949.1,2949.0,1.4983]
["bitfinex","ETHUSD",1765981544199,0.0012,2949.1,2949.0,1.4983]
["bitfinex","ETHUSD",1765981544404,0.0012,2949.1,2949.0,1.99064515]
["bitfinex","ETHUSD",1765981544691,0.0012,2949.1,2949.0,1.52594515]
["bitfinex","ETHUSD",1765981545050,0.0012,2949.1,2948.9,0.03411281]
["bitfinex","ETHUSD",1765981545051,0.0795,2949.1,2948.4,0.4657]
["bitfinex","ETHUSD",1765981545254,0.0047,2948.9,2948.8,0.03411281]
["bitfinex","ETHUSD",1765981545455,0.0012,2949.1,2948.8,0.539]
["bitfinex","ETHUSD",1765981545886,0.0783,2948.9,2948.8,0.539]
["bitfinex","ETHUSD",1765981546086,0.5437,2948.9,2948.8,0.539]
["bitfinex","ETHUSD",1765981546383,0.0783,2948.9,2948.8,0.539]
["bitfinex","ETHUSD",1765981546574,3.46939498,2948.9,2948.8,0.539]
["bitfinex","ETHUSD",1765981546781,3.93479498,2948.9,2948.8,0.539]
["bitfinex","ETHUSD",1765981549689,4.66749354,2948.9,2948.8,0.539]
["bitfinex","ETHUSD",1765981549860,0.0047,2948.6,2948.5,0.54]
["bitfinex","ETHUSD",1765981550060,0.474,2948.6,2948.5,0.54]
["bitfinex","ETHUSD",1765981550475,0.474,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1765981550476,10.44024601,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1765981550681,11.82340391,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1765981553590,41.82340391,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1765981555592,39.91492291,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1765981555897,37.49695891,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1765981556459,0.6764,2947.9,2946.8,0.601]
["bitfinex","ETHUSD",1765981556684,1.14078023,2947.9,2946.8,0.63511281]
["bitfinex","ETHUSD",1765981557017,1.86590083,2947.9,2946.8,0.63511281]
["bitfinex","ETHUSD",1765981557361,8.65568715,2947.9,2946.8,0.63511281]
["bitfinex","ETHUSD",1765981557559,8.65568715,2947.9,2946.8,0.601]
["bitfinex","ETHUSD",1765981557976,32.29277915,2947.9,2946.8,0.601]
["bitfinex","ETHUSD",1765981558188,21.61063715,2947.9,2946.8,0.601]
["bitfinex","ETHUSD",1765981558883,21.74662981,2947.9,2946.8,0.601]
["bitfinex","ETHUSD",1765981559087,28.43467481,2947.9,2946.8,0.601]
["bitfinex","ETHUSD",1765981559261,28.04512781,2947.9,2946.8,0.601]
["bitfinex","ETHUSD",1765981559462,37.04240467,2947.9,2946.8,0.601]
["bitfinex","ETHUSD",1765981560059,0.5484,2947.3,2946.8,0.601]
["bitfinex","ETHUSD",1765981560292,5.51061866,2947.3,2946.8,0.601]
["bitfinex","ETHUSD",1765981560498,10.56031896,2947.3,2946.8,0.601]
["bitfinex","ETHUSD",1765981560869,6.06168053,2947.3,2946.8,0.601]
["bitfinex","ETHUSD",1765981561301,0.4685,2947.3,2946.9,0.03411281]
["bitfinex","ETHUSD",1765981561513,3.8614359,2947.3,2946.9,0.03411281]
["bitfinex","ETHUSD",1765981562017,0.4685,2947.3,2946.9,0.03411281]
["bitfinex","ETHUSD",1765981562630,0.0791,2947.6,2946.9,0.03411281]
["bitfinex","ETHUSD",1765981562905,0.46438023,2947.7,2947.1,0.655]
["bitfinex","ETHUSD",1765981563073,0.46438023,2947.7,2947.2,0.4657]
["bitfinex","ETHUSD",1765981563274,0.5965,2947.9,2947.2,3.42815898]
["bitfinex","ETHUSD",1765981563275,3.52024532,2947.9,2947.2,3.42815898]
["bitfinex","ETHUSD",1765981563592,3.39224532,2947.9,2947.4,0.4647]
["bitfinex","ETHUSD",1765981563792,3.39224532,2947.9,2947.4,0.49881281]
["bitfinex","ETHUSD",1765981564197,6.78450388,2947.9,2947.4,0.49881281]
["bitfinex","ETHUSD",1765981564374,7.38020388,2947.9,2947.4,0.03411281]
["bitfinex","ETHUSD",1765981564776,6.91170388,2947.9,2947.4,0.49201281]
["bitfinex","ETHUSD",1765981566305,6.91170388,2947.9,2947.4,0.49301281]
["bitfinex","ETHUSD",1765981566505,0.0791,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1765981568479,3.3923604,2947.8,2947.4,0.001]
["bitfinex","ETHUSD",1765981569406,0.094,2947.8,2947.4,0.001]
["bitfinex","ETHUSD",1765981571009,3.48644874,2947.8,2947.4,0.4768]
["bitfinex","ETHUSD",1765981572986,3.3923021,2947.9,2947.7,0.4515]
["bitfinex","ETHUSD",1765981573303,3.3923021,2947.9,2947.4,0.4768]
["bitfinex","ETHUSD",1765981573304,3.4863021,2947.9,2947.5,0.4758]
["bitfinex","ETHUSD",1765981573694,0.094,2947.9,2947.5,0.57311281]
["bitfinex","ETHUSD",1765981573895,6.35,2948.1,2948.0,0.4515]
["bitfinex","ETHUSD",1765981574097,0.094,2948.1,2947.8,0.4758]
["bitfinex","ETHUSD",1765981574500,0.094,2948.1,2947.6,0.4758]
["bitfinex","ETHUSD",1765981574896,0.91428023,2948.4,2948.0,0.4515]
["bitfinex","ETHUSD",1765981575101,0.0975,2948.1,2947.8,0.4758]
["bitfinex","ETHUSD",1765981575487,3.39178509,2948.3,2948.2,0.4515]
["bitfinex","ETHUSD",1765981575887,6.87764456,2948.3,2948.0,0.539]
["bitfinex","ETHUSD",1765981576306,3.48578509,2948.3,2948.0,0.539]
["bitfinex","ETHUSD",1765981576503,6.87764456,2948.3,2948.0,0.539]
["bitfinex","ETHUSD",1765981577505,3.48578509,2948.3,2948.0,1.0148]
["bitfinex","ETHUSD",1765981578613,3.39172397,2948.4,2948.2,0.4515]
["bitfinex","ETHUSD",1765981578818,3.39145183,2948.6,2948.0,1.0148]
["bitfinex","ETHUSD",1765981578819,0.002,2948.9,2948.3,0.4515]
["bitfinex","ETHUSD",1765981579022,0.002,2948.9,2948.8,0.4515]
["bitfinex","ETHUSD",1765981579318,3.39309498,2948.9,2948.8,0.4515]
["bitfinex","ETHUSD",1765981579623,0.002,2948.9,2948.8,0.4515]
["bitfinex","ETHUSD",1765981580004,0.0975,2948.9,2948.7,0.539]
["bitfinex","ETHUSD",1765981582315,3.39220998,2948.8,2948.4,0.57311281]
["bitfinex","ETHUSD",1765981582519,3.39120998,2948.8,2948.7,0.4515]
["bitfinex","ETHUSD",1765981583393,3.39313905,2948.9,2948.7,0.4515]
["bitfinex","ETHUSD",1765981584125,3.39233905,2948.9,2948.7,0.4515]
["bitfinex","ETHUSD",1765981584496,0.0012,2948.9,2948.7,0.4515]
["bitfinex","ETHUSD",1765981585301,0.0955,2948.8,2948.5,0.4758]
["bitfinex","ETHUSD",1765981585635,0.0955,2948.8,2948.4,0.539]
["bitfinex","ETHUSD",1765981586426,3.39132499,2948.7,2948.4,0.539]
["bitfinex","ETHUSD",1765981587060,3.39132499,2948.7,2948.4,1.0148]
["bitfinex","ETHUSD",1765981587228,3.39126254,2948.8,2948.4,1.0148]
["bitfinex","ETHUSD",1765981587399,3.39326254,2948.8,2948.4,1.0148]
["bitfinex","ETHUSD",1765981589126,0.002,2948.8,2948.4,0.539]
["bitfinex","ETHUSD",1765981589304,0.002,2948.8,2948.7,0.96141281]
["bitfinex","ETHUSD",1765981590716,0.002,2948.8,2948.7,4.3527378]
["bitfinex","ETHUSD",1765981593436,0.002,2948.8,2948.7,4.38665104]
["bitfinex","ETHUSD",1765981595512,0.002,2948.8,2948.7,4.3527378]
["bitfinex","ETHUSD",1765981596307,0.002,2948.8,2948.7,4.38665104]
["bitfinex","ETHUSD",1765981596523,0.002,2948.8,2948.7,5.16787029]
["bitfinex","ETHUSD",1765981597036,0.002,2948.8,2948.7,5.13395705]
["bitfinex","ETHUSD",1765981598537,0.002,2948.8,2948.7,5.16787029]
["bitfinex","ETHUSD",1765981598713,0.002,2948.8,2948.7,5.13395705]
["bitfinex","ETHUSD",1765981605843,0.002,2948.8,2948.7,10.12349253]
["bitfinex","ETHUSD",1765981606045,0.002,2949.5,2949.4,0.9899]
["bitfinex","ETHUSD",1765981606251,0.002,2949.5,2949.4,6.05304721]
["bitfinex","ETHUSD",1765981606425,0.002,2949.5,2949.4,7.12273216]
["bitfinex","ETHUSD",1765981606758,0.002,2949.6,2949.5,1.45428023]
["bitfinex","ETHUSD",1765981608126,0.0012,2949.6,2949.5,3.88889819]
["bitfinex","ETHUSD",1765981608420,0.0012,2949.6,2949.5,4.87879819]
["bitfinex","ETHUSD",1765981612659,0.0906,2949.6,2949.5,0.03411281]
["bitfinex","ETHUSD",1765981613069,0.0906,2949.6,2949.4,0.538]
["bitfinex","ETHUSD",1765981613375,0.0012,2949.6,2949.5,0.4976]
["bitfinex","ETHUSD",1765981614725,0.0906,2949.6,2949.4,0.538]
["bitfinex","ETHUSD",1765981616257,0.0046,2949.5,2949.4,0.538]
["bitfinex","ETHUSD",1765981617266,0.0012,2949.6,2949.4,0.538]
["bitfinex","ETHUSD",1765981617954,0.093,2949.5,2949.4,0.538]
["bitfinex","ETHUSD",1765981619134,0.0012,2949.6,2949.5,0.4976]
["bitfinex","ETHUSD",1765981619664,3.3914902,2949.6,2949.5,0.4976]
["bitfinex","ETHUSD",1765981620541,3.4808902,2949.6,2949.4,0.538]
["bitfinex","ETHUSD",1765981620728,0.0046,2949.5,2949.4,0.538]
["bitfinex","ETHUSD",1765981621139,0.4643,2949.5,2949.4,0.538]
["bitfinex","ETHUSD",1765981621572,0.4643,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1765981621773,0.0046,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1765981622947,0.4643,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1765981623148,1.63801861,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1765981624182,4.49244201,2949.6,2949.4,0.001]
["bitfinex","ETHUSD",1765981624345,0.0012,2949.6,2949.4,0.001]
["bitfinex","ETHUSD",1765981624685,0.0012,2949.6,2949.5,0.95441281]
["bitfinex","ETHUSD",1765981624978,0.0012,2949.6,2949.5,4.37872201]
["bitfinex","ETHUSD",1765981625887,0.0012,2949.6,2949.5,9.3004402]
["bitfinex","ETHUSD",1765981626192,0.0012,2949.6,2949.5,6.58472879]
["bitfinex","ETHUSD",1765981626506,0.0012,2949.6,2949.5,4.80919819]
["bitfinex","ETHUSD",1765981629859,0.0799,2949.6,2949.5,0.538]
["bitfinex","ETHUSD",1765981630200,0.0799,2949.6,2949.5,0.539]
["bitfinex","ETHUSD",1765981631553,3.4701902,2949.6,2949.5,0.539]
["bitfinex","ETHUSD",1765981631861,0.0799,2949.6,2949.5,0.539]
["bitfinex","ETHUSD",1765981632263,0.0791,2949.6,2949.5,0.539]
["bitfinex","ETHUSD",1765981632465,3.4693902,2949.6,2949.5,0.539]
["bitfinex","ETHUSD",1765981633189,14.10020753,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981633387,3.9359902,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981633687,8.42723221,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981633864,3.4693902,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981634069,7.96063221,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981635062,9.60897379,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981635556,9.14237379,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981635763,14.1002158,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981638100,9.60897379,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981638473,14.1002158,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981640580,14.56459603,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981641862,10.07335402,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981642063,14.56459603,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981645716,15.10259603,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1765981646015,29.19021638,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1765981646295,31.78188835,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1765981646496,25.30653735,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1765981646695,25.44244638,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1765981646998,0.5446,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1765981647298,5.03584201,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1765981647485,10.04357822,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1765981647798,10.04357822,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1765981647799,8.63077,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981647964,20.52842407,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981648169,19.72053607,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981648686,14.98863607,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981648900,9.02405944,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981649581,4.06231743,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981649767,3.86757005,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981650605,0.4594,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1765981650816,0.4594,2948.9,2948.3,0.4604]
["bitfinex","ETHUSD",1765981651100,3.39118623,2948.9,2948.5,0.4594]
["bitfinex","ETHUSD",1765981651591,3.39118623,2948.9,2948.4,0.03411281]
["bitfinex","ETHUSD",1765981651592,6.86107246,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1765981651981,6.78237246,2948.9,2948.4,0.4594]
["bitfinex","ETHUSD",1765981652185,6.78237246,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1765981652186,0.1291,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1765981652694,0.4705,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1765981654095,0.1291,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1765981654294,6.78241996,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1765981654695,6.78241996,2948.8,2948.3,0.4613]
["bitfinex","ETHUSD",1765981654879,6.78241996,2948.8,2948.3,0.86618842]
["bitfinex","ETHUSD",1765981655078,3.39120998,2948.8,2948.3,0.86618842]
["bitfinex","ETHUSD",1765981655284,3.39120998,2948.8,2948.4,0.4603]
["bitfinex","ETHUSD",1765981655602,6.78241996,2948.8,2948.4,0.4603]
["bitfinex","ETHUSD",1765981655788,3.39120998,2948.8,2948.4,0.4603]
["bitfinex","ETHUSD",1765981656300,3.39040998,2948.8,2948.4,0.4603]
["bitfinex","ETHUSD",1765981656497,6.78150006,2949.2,2948.4,0.4603]
["bitfinex","ETHUSD",1765981656668,1.1165823,2949.1,2948.4,0.4603]
["bitfinex","ETHUSD",1765981658593,6.78195998,2949.0,2948.4,0.4603]
["bitfinex","ETHUSD",1765981659602,0.4603,2949.5,2948.4,0.4603]
["bitfinex","ETHUSD",1765981659815,0.4603,2949.5,2948.6,0.4603]
["bitfinex","ETHUSD",1765981659816,0.46438023,2949.4,2948.6,0.4603]
["bitfinex","ETHUSD",1765981660111,0.002,2949.1,2948.6,0.4603]
["bitfinex","ETHUSD",1765981660587,6.78195998,2949.0,2948.4,0.9983]
["bitfinex","ETHUSD",1765981661602,6.78195998,2949.0,2948.4,1.44092626]
["bitfinex","ETHUSD",1765981662401,0.4705,2948.5,2948.4,0.538]
["bitfinex","ETHUSD",1765981662902,3.86205502,2948.5,2948.4,0.538]
["bitfinex","ETHUSD",1765981665202,3.39145808,2948.6,2948.5,0.933]
["bitfinex","ETHUSD",1765981665775,3.39145808,2948.6,2948.5,0.4727]
["bitfinex","ETHUSD",1765981666581,3.39145808,2948.6,2948.5,0.933]
["bitfinex","ETHUSD",1765981667284,0.002,2949.0,2948.6,0.4603]
["bitfinex","ETHUSD",1765981667478,0.002,2949.0,2948.9,0.933]
["bitfinex","ETHUSD",1765981667989,0.002,2949.0,2948.9,1.471]
["bitfinex","ETHUSD",1765981669174,0.002,2949.0,2948.9,4.86209498]
["bitfinex","ETHUSD",1765981669374,0.002,2949.0,2948.9,5.72494879]
["bitfinex","ETHUSD",1765981670276,0.002,2949.0,2948.6,0.4603]
["bitfinex","ETHUSD",1765981672193,0.002,2949.0,2948.5,0.538]
["bitfinex","ETHUSD",1765981672506,0.002,2949.0,2948.5,0.9983]
["bitfinex","ETHUSD",1765981672680,0.002,2949.0,2948.9,0.933]
["bitfinex","ETHUSD",1765981672878,0.002,2949.0,2948.9,1.471]
["bitfinex","ETHUSD",1765981673590,0.002,2949.0,2948.9,2.29975728]
["bitfinex","ETHUSD",1765981674418,0.002,2949.0,2948.9,1.471]
["bitfinex","ETHUSD",1765981676222,0.002,2949.0,2948.9,0.933]
["bitfinex","ETHUSD",1765981676792,0.002,2949.0,2948.9,0.4727]
["bitfinex","ETHUSD",1765981676988,0.002,2949.0,2948.8,0.001]
["bitfinex","ETHUSD",1765981677305,0.0935,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1765981677614,3.48459498,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1765981678321,4.30165341,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1765981678520,4.75365341,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1765981680439,31.05577864,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1765981680606,31.05577864,2948.9,2948.2,0.001]
["bitfinex","ETHUSD",1765981680607,0.5438,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1765981680918,20.58200131,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1765981681126,22.69400144,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1765981681325,0.4601,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1765981681524,7.10847431,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1765981682159,14.07594979,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1765981682293,15.04940478,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1765981682489,45.51378501,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1765981682815,41.93878501,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1765981683214,0.6766,2946.9,2945.8,0.538]
["bitfinex","ETHUSD",1765981683523,0.6766,2946.9,2945.5,0.6]
["bitfinex","ETHUSD",1765981683524,0.4565,2946.7,2945.5,0.6]
["bitfinex","ETHUSD",1765981683724,1.14445843,2946.7,2945.5,0.6]
["bitfinex","ETHUSD",1765981684024,31.14445843,2946.7,2945.5,0.6]
["bitfinex","ETHUSD",1765981684198,34.53808519,2946.7,2945.5,0.6]
["bitfinex","ETHUSD",1765981684706,4.53808519,2946.7,2945.8,0.001]
["bitfinex","ETHUSD",1765981684903,5.07608519,2946.7,2945.8,0.001]
["bitfinex","ETHUSD",1765981685323,5.07608519,2946.7,2945.5,0.6]
["bitfinex","ETHUSD",1765981685324,0.0037,2945.6,2945.5,0.6]
["bitfinex","ETHUSD",1765981685523,0.5427,2945.6,2945.5,0.6]
["bitfinex","ETHUSD",1765981685903,1.55646269,2945.6,2945.5,0.6]
["bitfinex","ETHUSD",1765981686098,4.4019743,2945.6,2945.5,0.6]
["bitfinex","ETHUSD",1765981686709,3.8629743,2945.6,2945.5,0.6]
["bitfinex","ETHUSD",1765981686934,3.8592743,2945.6,2945.5,0.6]
["bitfinex","ETHUSD",1765981687099,0.1307,2946.1,2945.5,1.0545]
["bitfinex","ETHUSD",1765981687423,0.46438023,2946.1,2945.6,0.4936]
["bitfinex","ETHUSD",1765981687740,3.3942027,2946.2,2945.6,0.4936]
["bitfinex","ETHUSD",1765981688225,0.4687,2946.7,2945.6,0.4753]
["bitfinex","ETHUSD",1765981688444,1.31930139,2946.6,2945.6,1.0143]
["bitfinex","ETHUSD",1765981688618,0.4687,2946.5,2945.6,0.539]
["bitfinex","ETHUSD",1765981688926,0.4687,2946.5,2945.5,1.64841281]
["bitfinex","ETHUSD",1765981689224,0.4687,2946.5,2945.5,1.6143]
["bitfinex","ETHUSD",1765981689996,0.4687,2946.5,2945.5,1.139]
["bitfinex","ETHUSD",1765981690327,6.7879446,2946.4,2945.5,1.139]
["bitfinex","ETHUSD",1765981690707,7.2566446,2946.4,2945.5,0.6]
["bitfinex","ETHUSD",1765981691297,10.6506169,2946.4,2945.5,0.6]
["bitfinex","ETHUSD",1765981691499,6.11037431,2946.3,2945.5,0.6]
["bitfinex","ETHUSD",1765981691822,0.5489,2945.6,2945.5,0.6]
["bitfinex","ETHUSD",1765981692022,0.4687,2945.6,2945.5,0.601]
["bitfinex","ETHUSD",1765981692267,3.86359407,2945.6,2945.5,0.601]
["bitfinex","ETHUSD",1765981692427,4.3896115,2945.6,2945.5,0.601]
["bitfinex","ETHUSD",1765981695339,4.3094115,2945.6,2945.5,0.601]
["bitfinex","ETHUSD",1765981695662,3.39489407,2945.6,2945.5,0.601]
["bitfinex","ETHUSD",1765981695854,3.85919407,2945.6,2945.5,0.601]
["bitfinex","ETHUSD",1765981696163,3.94319407,2945.6,2945.5,0.601]
["bitfinex","ETHUSD",1765981697363,3.39489407,2945.6,2945.5,0.601]
["bitfinex","ETHUSD",1765981698062,3.47459407,2945.6,2945.5,0.601]
["bitfinex","ETHUSD",1765981698770,3.39489407,2945.6,2945.5,0.601]
["bitfinex","ETHUSD",1765981699067,3.47539407,2945.6,2945.5,0.601]
["bitfinex","ETHUSD",1765981700561,6.24107431,2946.1,2945.5,0.601]
["bitfinex","ETHUSD",1765981700562,6.78886624,2946.0,2945.5,0.601]
["bitfinex","ETHUSD",1765981700739,0.93308023,2945.9,2945.5,0.601]
["bitfinex","ETHUSD",1765981701563,0.0805,2945.6,2945.5,0.601]
["bitfinex","ETHUSD",1765981702171,0.5453,2945.6,2945.5,0.601]
["bitfinex","ETHUSD",1765981702776,3.94019407,2945.6,2945.5,0.601]
["bitfinex","ETHUSD",1765981704243,4.4037743,2945.6,2945.5,0.601]
["bitfinex","ETHUSD",1765981704572,5.40556398,2945.6,2945.5,0.601]
["bitfinex","ETHUSD",1765981705064,8.84274756,2945.6,2945.5,0.601]
["bitfinex","ETHUSD",1765981705965,10.61402756,2945.6,2945.5,0.601]
["bitfinex","ETHUSD",1765981706168,4.94076398,2945.6,2945.5,0.601]
["bitfinex","ETHUSD",1765981706368,3.39454835,2945.9,2945.5,0.601]
["bitfinex","ETHUSD",1765981706569,1.28196757,2946.5,2945.8,0.4926]
["bitfinex","ETHUSD",1765981706570,13.355867,2946.5,2945.8,0.4926]
["bitfinex","ETHUSD",1765981706770,6.78748386,2946.6,2946.1,0.6683]
["bitfinex","ETHUSD",1765981706973,0.46638023,2946.7,2946.1,0.6683]
["bitfinex","ETHUSD",1765981707159,0.002,2946.7,2946.1,0.193]
["bitfinex","ETHUSD",1765981707383,0.002,2946.7,2946.2,0.4753]
["bitfinex","ETHUSD",1765981708281,1.16163232,2946.7,2946.1,0.539]
["bitfinex","ETHUSD",1765981709280,6.78748386,2946.6,2946.1,0.539]
["bitfinex","ETHUSD",1765981709570,6.78748386,2946.6,2945.8,0.03411281]
["bitfinex","ETHUSD",1765981709571,7.25538386,2946.6,2945.8,0.03411281]
["bitfinex","ETHUSD",1765981709773,6.78748386,2946.6,2945.9,0.539]
["bitfinex","ETHUSD",1765981710078,6.78748386,2946.6,2946.2,0.4753]
["bitfinex","ETHUSD",1765981710480,6.78748386,2946.6,2946.0,0.03411281]
["bitfinex","ETHUSD",1765981711006,6.78748386,2946.6,2945.9,0.539]
["bitfinex","ETHUSD",1765981711181,3.39374193,2946.6,2946.1,0.193]
["bitfinex","ETHUSD",1765981711364,3.39374193,2946.6,2946.2,0.4753]
["bitfinex","ETHUSD",1765981711989,6.78748386,2946.6,2946.2,0.4753]
["bitfinex","ETHUSD",1765981712201,6.78748386,2946.6,2946.1,0.193]
["bitfinex","ETHUSD",1765981712361,6.78748386,2946.6,2946.0,0.03411281]
["bitfinex","ETHUSD",1765981712565,3.39374193,2946.6,2946.2,0.4753]
["bitfinex","ETHUSD",1765981712766,3.39562916,2946.7,2946.2,0.50941281]
["bitfinex","ETHUSD",1765981713395,0.002,2946.7,2946.2,0.50941281]
["bitfinex","ETHUSD",1765981714202,0.002,2946.6,2946.5,0.4926]
["bitfinex","ETHUSD",1765981714367,0.002,2946.6,2946.5,0.9679]
["bitfinex","ETHUSD",1765981714993,0.002,2946.6,2946.4,0.539]
["bitfinex","ETHUSD",1765981716697,0.002,2946.6,2946.5,0.4957]
["bitfinex","ETHUSD",1765981717097,0.002,2946.6,2946.5,0.9943]
["bitfinex","ETHUSD",1765981717476,0.002,2946.6,2946.5,0.4957]
["bitfinex","ETHUSD",1765981718580,0.002,2946.6,2946.4,0.539]
["bitfinex","ETHUSD",1765981718981,0.002,2946.6,2946.1,0.6916]
["bitfinex","ETHUSD",1765981719187,0.002,2946.6,2946.2,0.539]
["bitfinex","ETHUSD",1765981719382,0.4699,2946.6,2946.2,0.539]
["bitfinex","ETHUSD",1765981719797,0.4699,2946.6,2945.9,0.1826]
["bitfinex","ETHUSD",1765981719798,0.002,2946.6,2946.0,0.53271281]
["bitfinex","ETHUSD",1765981720000,0.002,2946.6,2946.3,0.539]
["bitfinex","ETHUSD",1765981720196,0.0813,2946.4,2946.3,0.539]
["bitfinex","ETHUSD",1765981720398,0.0813,2946.4,2945.8,0.03411281]
["bitfinex","ETHUSD",1765981720399,0.0046,2946.3,2946.2,0.539]
["bitfinex","ETHUSD",1765981720800,3.3939723,2946.4,2946.2,0.539]
["bitfinex","ETHUSD",1765981721192,3.3939723,2946.4,2946.3,0.4957]
["bitfinex","ETHUSD",1765981722535,0.002,2946.6,2946.2,0.539]
["bitfinex","ETHUSD",1765981722700,0.72791535,2946.6,2946.2,0.539]
["bitfinex","ETHUSD",1765981723220,0.0813,2946.3,2946.2,0.539]
["bitfinex","ETHUSD",1765981723419,0.0813,2946.3,2945.9,0.1826]
["bitfinex","ETHUSD",1765981723626,0.0813,2946.3,2946.2,0.539]
["bitfinex","ETHUSD",1765981724526,3.47538749,2946.3,2946.2,0.539]
["bitfinex","ETHUSD",1765981725416,6.86947498,2946.3,2945.9,0.1826]
["bitfinex","ETHUSD",1765981725626,0.0046,2946.1,2946.0,0.539]
["bitfinex","ETHUSD",1765981725923,7.47511169,2946.3,2946.0,0.539]
["bitfinex","ETHUSD",1765981726496,0.0851,2946.1,2946.0,0.539]
["bitfinex","ETHUSD",1765981726932,0.0851,2946.1,2945.6,0.56411281]
["bitfinex","ETHUSD",1765981727112,0.0889,2945.8,2945.7,0.539]
["bitfinex","ETHUSD",1765981728227,0.75522117,2946.1,2945.7,0.539]
["bitfinex","ETHUSD",1765981728401,3.39443312,2946.0,2945.7,0.539]
["bitfinex","ETHUSD",1765981728733,3.39443312,2946.0,2945.9,0.4957]
["bitfinex","ETHUSD",1765981728940,3.39435663,2946.1,2946.0,0.4957]
["bitfinex","ETHUSD",1765981729630,6.78871326,2946.1,2945.7,0.539]
["bitfinex","ETHUSD",1765981729855,6.78871326,2946.1,2945.8,0.539]
["bitfinex","ETHUSD",1765981730436,6.7884054,2946.2,2945.8,0.539]
["bitfinex","ETHUSD",1765981730638,7.86643018,2946.2,2945.8,0.539]
["bitfinex","ETHUSD",1765981730948,8.33433018,2946.2,2945.8,0.539]
["bitfinex","ETHUSD",1765981731626,7.86643018,2946.2,2945.8,0.539]
["bitfinex","ETHUSD",1765981731828,6.7884054,2946.2,2945.8,1.0376]
["bitfinex","ETHUSD",1765981732534,6.78817498,2946.3,2945.8,0.539]
["bitfinex","ETHUSD",1765981733125,6.78817498,2946.3,2945.8,1.0376]
["bitfinex","ETHUSD",1765981734539,0.002,2946.6,2945.9,0.4986]
["bitfinex","ETHUSD",1765981735055,0.4679,2946.5,2945.6,0.56411281]
["bitfinex","ETHUSD",1765981735251,0.4679,2946.5,2945.7,0.539]
["bitfinex","ETHUSD",1765981735829,0.4679,2946.5,2945.8,0.4986]
["bitfinex","ETHUSD",1765981736659,6.7879446,2946.4,2945.8,0.4986]
["bitfinex","ETHUSD",1765981736830,7.85311321,2946.4,2945.8,0.4986]
["bitfinex","ETHUSD",1765981737686,3.3939723,2946.4,2946.3,0.4957]
["bitfinex","ETHUSD",1765981738075,0.002,2946.6,2946.5,0.9943]
["bitfinex","ETHUSD",1765981738076,3.3957739,2946.6,2946.5,0.9943]
["bitfinex","ETHUSD",1765981738402,3.3957739,2946.6,2946.5,1.5333]
["bitfinex","ETHUSD",1765981738889,0.002,2946.6,2946.5,1.5333]
["bitfinex","ETHUSD",1765981740174,0.002,2946.6,2946.5,1.0347]
["bitfinex","ETHUSD",1765981740479,0.002,2946.6,2946.5,1.5333]
["bitfinex","ETHUSD",1765981741293,0.0833,2946.6,2946.1,0.6812]
["bitfinex","ETHUSD",1765981741449,0.5492,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1765981741649,0.0851,2946.0,2945.9,0.539]
["bitfinex","ETHUSD",1765981741944,0.002,2946.6,2945.9,0.539]
["bitfinex","ETHUSD",1765981742172,0.4699,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1765981742395,0.4699,2946.6,2945.9,0.539]
["bitfinex","ETHUSD",1765981743174,6.78771422,2946.5,2945.9,0.539]
["bitfinex","ETHUSD",1765981743374,7.85305595,2946.5,2945.9,0.539]
["bitfinex","ETHUSD",1765981743587,6.78771422,2946.5,2946.0,0.4986]
["bitfinex","ETHUSD",1765981744697,10.64227133,2946.5,2945.9,0.539]
["bitfinex","ETHUSD",1765981745108,10.18157133,2946.5,2945.9,0.539]
["bitfinex","ETHUSD",1765981745308,3.39385711,2946.5,2945.9,0.539]
["bitfinex","ETHUSD",1765981745491,3.85455711,2946.5,2945.9,0.539]
["bitfinex","ETHUSD",1765981745670,1.5253041,2946.5,2945.9,0.539]
["bitfinex","ETHUSD",1765981745875,1.0646041,2946.5,2945.9,0.539]
["bitfinex","ETHUSD",1765981746503,0.0885,2946.1,2946.0,0.539]
["bitfinex","ETHUSD",1765981747107,0.0885,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1765981747293,3.48293312,2946.0,2945.9,0.539]
["bitfinex","ETHUSD",1765981747813,0.0885,2945.9,2945.8,0.54]
["bitfinex","ETHUSD",1765981747992,3.39436181,2946.1,2945.9,0.4891]
["bitfinex","ETHUSD",1765981748188,3.39436181,2946.1,2946.0,0.9802]
["bitfinex","ETHUSD",1765981748700,3.39425907,2946.2,2946.0,0.4911]
["bitfinex","ETHUSD",1765981749402,3.3939723,2946.4,2946.0,0.4911]
["bitfinex","ETHUSD",1765981749603,6.78796181,2946.4,2946.0,0.4911]
["bitfinex","ETHUSD",1765981749803,6.78796181,2946.4,2946.0,0.9429]
["bitfinex","ETHUSD",1765981750316,6.78796181,2946.4,2946.0,0.4911]
["bitfinex","ETHUSD",1765981750499,6.78796181,2946.4,2946.0,0.9429]
["bitfinex","ETHUSD",1765981751806,0.002,2946.5,2946.2,0.4518]
["bitfinex","ETHUSD",1765981752009,0.002,2946.5,2946.2,0.9908]
["bitfinex","ETHUSD",1765981752211,0.0012,2946.5,2946.2,0.9908]
["bitfinex","ETHUSD",1765981753104,0.0012,2946.5,2946.4,0.4639]
["bitfinex","ETHUSD",1765981753286,0.0012,2946.5,2946.4,0.9157]
["bitfinex","ETHUSD",1765981753687,0.0012,2946.5,2946.4,0.4639]
["bitfinex","ETHUSD",1765981753891,0.0012,2946.5,2946.4,0.9157]
["bitfinex","ETHUSD",1765981754422,0.0825,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1765981754628,0.0825,2946.5,2945.9,0.44315897]
["bitfinex","ETHUSD",1765981755814,0.5466,2946.5,2946.0,0.539]
["bitfinex","ETHUSD",1765981756338,7.2558446,2946.4,2946.0,0.539]
["bitfinex","ETHUSD",1765981756635,7.2558446,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1765981756636,0.4534,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765981757818,0.5491,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765981758838,3.94353312,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765981759191,4.67731918,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765981760844,4.58161918,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765981761056,3.86373693,2946.6,2946.0,0.4639]
["bitfinex","ETHUSD",1765981761213,3.3939723,2946.4,2946.3,0.4639]
["bitfinex","ETHUSD",1765981762026,7.33338123,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1765981762238,6.86928123,2946.4,2945.9,0.4528]
["bitfinex","ETHUSD",1765981762415,7.33338123,2946.4,2945.9,0.4528]
["bitfinex","ETHUSD",1765981762616,0.4534,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765981763145,3.84783312,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765981763751,3.39443312,2946.0,2945.9,0.4649]
["bitfinex","ETHUSD",1765981764046,3.39435777,2946.1,2946.0,0.4639]
["bitfinex","ETHUSD",1765981764248,0.4534,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765981764752,3.39435777,2946.1,2945.9,0.4649]
["bitfinex","ETHUSD",1765981765242,6.78817498,2946.3,2946.0,0.4518]
["bitfinex","ETHUSD",1765981766058,3.39408749,2946.3,2946.0,0.4518]
["bitfinex","ETHUSD",1765981766226,3.39408749,2946.3,2946.2,0.4639]
["bitfinex","ETHUSD",1765981766546,0.0012,2946.5,2946.2,0.4639]
["bitfinex","ETHUSD",1765981766747,0.0012,2946.5,2946.4,0.4639]
["bitfinex","ETHUSD",1765981766920,3.39507433,2946.5,2946.4,0.4639]
["bitfinex","ETHUSD",1765981767346,0.0012,2946.5,2946.4,0.4639]
["bitfinex","ETHUSD",1765981767852,0.0825,2946.5,2946.1,0.6453]
["bitfinex","ETHUSD",1765981768040,0.0046,2946.2,2946.0,0.539]
["bitfinex","ETHUSD",1765981768220,0.0012,2946.5,2946.1,0.4639]
["bitfinex","ETHUSD",1765981769028,0.0012,2946.5,2946.1,0.9157]
["bitfinex","ETHUSD",1765981769637,6.78891422,2946.5,2946.1,0.9157]
["bitfinex","ETHUSD",1765981769920,6.78891422,2946.5,2946.1,1.1092]
["bitfinex","ETHUSD",1765981770366,6.78891422,2946.5,2946.1,0.4639]
["bitfinex","ETHUSD",1765981770662,6.78891422,2946.5,2946.1,0.1935]
["bitfinex","ETHUSD",1765981770836,6.78891422,2946.5,2946.1,0.6453]
["bitfinex","ETHUSD",1765981771235,6.78891422,2946.5,2946.0,0.539]
["bitfinex","ETHUSD",1765981771450,6.78891422,2946.5,2946.0,0.9908]
["bitfinex","ETHUSD",1765981771853,6.78891422,2946.5,2946.0,0.4518]
["bitfinex","ETHUSD",1765981772158,6.78891422,2946.5,2946.1,0.539]
["bitfinex","ETHUSD",1765981772366,6.78891422,2946.5,2946.2,0.4518]
["bitfinex","ETHUSD",1765981772726,6.78891422,2946.5,2946.1,0.7325]
["bitfinex","ETHUSD",1765981772727,3.39505711,2946.5,2946.4,0.4639]
["bitfinex","ETHUSD",1765981772949,3.39505711,2946.5,2946.4,0.9157]
["bitfinex","ETHUSD",1765981773424,3.39505711,2946.5,2946.4,0.4639]
["bitfinex","ETHUSD",1765981774755,0.0825,2946.5,2946.2,0.4846]
["bitfinex","ETHUSD",1765981775054,0.0012,2946.5,2946.4,0.4708]
["bitfinex","ETHUSD",1765981776249,0.0004,2946.5,2946.4,0.4708]
["bitfinex","ETHUSD",1765981776623,3.47555711,2946.5,2946.4,0.4708]
["bitfinex","ETHUSD",1765981777439,6.86941422,2946.5,2946.1,1.2171]
["bitfinex","ETHUSD",1765981777638,7.33351422,2946.5,2946.1,0.539]
["bitfinex","ETHUSD",1765981778044,7.33351422,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1765981778239,7.25221422,2946.5,2946.0,0.539]
["bitfinex","ETHUSD",1765981778463,0.0851,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1765981778665,0.0851,2946.1,2945.9,0.54]
["bitfinex","ETHUSD",1765981778863,3.39443312,2946.0,2945.9,0.54]
["bitfinex","ETHUSD",1765981779232,3.39437113,2946.1,2945.9,0.54]
["bitfinex","ETHUSD",1765981779428,6.78874226,2946.1,2945.9,0.54]
["bitfinex","ETHUSD",1765981779963,3.39437113,2946.1,2945.9,0.54]
["bitfinex","ETHUSD",1765981780162,3.39437113,2946.1,2946.0,0.4708]
["bitfinex","ETHUSD",1765981780468,3.39426596,2946.2,2946.1,0.9554]
["bitfinex","ETHUSD",1765981780652,3.39426596,2946.2,2946.1,0.4708]
["bitfinex","ETHUSD",1765981780836,6.78811422,2946.5,2946.1,0.4708]
["bitfinex","ETHUSD",1765981781036,7.25601422,2946.5,2946.1,0.4708]
["bitfinex","ETHUSD",1765981781438,0.0813,2946.2,2945.9,1.0246]
["bitfinex","ETHUSD",1765981781769,0.0813,2946.2,2945.9,0.54]
["bitfinex","ETHUSD",1765981781938,6.78811422,2946.5,2946.1,0.6594]
["bitfinex","ETHUSD",1765981782137,6.78811422,2946.5,2946.2,0.4846]
["bitfinex","ETHUSD",1765981782447,6.78811422,2946.5,2946.1,0.1886]
["bitfinex","ETHUSD",1765981782655,6.78811422,2946.5,2945.9,1.0246]
["bitfinex","ETHUSD",1765981783253,0.0004,2946.5,2945.9,1.0246]
["bitfinex","ETHUSD",1765981783457,0.0004,2946.5,2946.1,0.1886]
["bitfinex","ETHUSD",1765981783673,0.0004,2946.5,2946.2,0.4846]
["bitfinex","ETHUSD",1765981783861,0.0004,2946.5,2946.1,0.1886]
["bitfinex","ETHUSD",1765981784063,0.0004,2946.5,2945.9,1.46662498]
["bitfinex","ETHUSD",1765981784775,0.4683,2946.5,2945.9,1.0246]
["bitfinex","ETHUSD",1765981785579,3.3939723,2946.4,2946.0,0.4846]
["bitfinex","ETHUSD",1765981785764,6.7879446,2946.4,2945.9,0.54]
["bitfinex","ETHUSD",1765981785957,6.7879446,2946.4,2945.9,1.0246]
["bitfinex","ETHUSD",1765981786162,6.7879446,2946.4,2945.9,1.46663277]
["bitfinex","ETHUSD",1765981786680,3.39429197,2946.5,2946.4,0.4708]
["bitfinex","ETHUSD",1765981787191,0.0004,2946.5,2946.4,0.4846]
["bitfinex","ETHUSD",1765981788250,0.0004,2946.5,2946.2,0.4846]
["bitfinex","ETHUSD",1765981788447,0.0813,2946.4,2946.3,0.539]
["bitfinex","ETHUSD",1765981788892,0.5454,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1765981789055,0.0046,2946.3,2946.2,0.539]
["bitfinex","ETHUSD",1765981789657,0.0046,2946.3,2945.9,0.92017149]
["bitfinex","ETHUSD",1765981789977,3.39425711,2946.5,2946.2,0.4708]
["bitfinex","ETHUSD",1765981790185,6.78811422,2946.5,2946.2,0.4708]
["bitfinex","ETHUSD",1765981790489,0.0813,2946.3,2946.0,1.0236]
["bitfinex","ETHUSD",1765981791004,0.0813,2946.3,2946.0,0.539]
["bitfinex","ETHUSD",1765981791162,0.0008,2946.1,2946.0,0.43701862]
["bitfinex","ETHUSD",1765981791368,0.0008,2946.1,2946.0,0.539]
["bitfinex","ETHUSD",1765981792060,6.78811422,2946.5,2946.0,0.539]
["bitfinex","ETHUSD",1765981792866,0.4679,2946.4,2946.0,0.539]
["bitfinex","ETHUSD",1765981793066,0.0813,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765981793388,0.4679,2946.4,2945.9,0.54]
["bitfinex","ETHUSD",1765981794290,0.0813,2946.0,2945.9,0.54]
["bitfinex","ETHUSD",1765981794588,0.0813,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765981794793,0.0813,2946.0,2945.9,0.54]
["bitfinex","ETHUSD",1765981795191,7.25607498,2946.3,2945.9,0.54]
["bitfinex","ETHUSD",1765981796770,6.78817498,2946.3,2946.0,0.4846]
["bitfinex","ETHUSD",1765981796966,6.78817498,2946.3,2945.9,1.0246]
["bitfinex","ETHUSD",1765981798106,3.39408749,2946.3,2945.9,1.0246]
["bitfinex","ETHUSD",1765981798291,6.78817498,2946.3,2945.9,0.54]
["bitfinex","ETHUSD",1765981798603,0.4679,2946.3,2945.9,0.54]
["bitfinex","ETHUSD",1765981798783,0.0813,2946.0,2945.9,0.54]
["bitfinex","ETHUSD",1765981799494,0.4679,2946.3,2945.9,0.54]
["bitfinex","ETHUSD",1765981799902,7.2558446,2946.4,2945.9,0.54]
["bitfinex","ETHUSD",1765981800203,0.0805,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765981800380,11.75332028,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1765981800579,3.94273312,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765981800782,32.11413505,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765981801006,27.53524211,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765981801223,27.53524211,2946.0,2944.7,0.001]
["bitfinex","ETHUSD",1765981801224,0.5445,2944.8,2944.7,0.001]
["bitfinex","ETHUSD",1765981801370,32.13759421,2944.8,2944.7,0.001]
["bitfinex","ETHUSD",1765981801571,32.13759421,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1765981801572,0.93298023,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1765981801772,1.60961448,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1765981801975,1.00878023,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1765981802176,0.0778,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1765981802400,0.0841,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1765981802606,3.3954428,2945.2,2944.6,0.4856]
["bitfinex","ETHUSD",1765981802806,10.60993067,2946.0,2944.6,0.4856]
["bitfinex","ETHUSD",1765981802807,4.50809849,2946.1,2944.8,0.4846]
["bitfinex","ETHUSD",1765981803106,0.13607872,2945.6,2945.2,0.4846]
["bitfinex","ETHUSD",1765981803409,0.4641,2945.9,2945.2,0.4846]
["bitfinex","ETHUSD",1765981803579,6.78886624,2946.0,2945.2,0.4846]
["bitfinex","ETHUSD",1765981803775,6.78886624,2946.0,2944.6,0.001]
["bitfinex","ETHUSD",1765981803776,0.4641,2945.7,2944.6,0.001]
["bitfinex","ETHUSD",1765981803972,0.4641,2945.5,2944.6,0.001]
["bitfinex","ETHUSD",1765981804201,0.4641,2945.3,2944.6,0.001]
["bitfinex","ETHUSD",1765981804572,6.7907103,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1765981805027,0.46438023,2945.5,2944.7,0.4991]
["bitfinex","ETHUSD",1765981805429,0.6137,2946.2,2944.7,0.53321281]
["bitfinex","ETHUSD",1765981805635,3.39431791,2946.1,2945.2,0.4991]
["bitfinex","ETHUSD",1765981805810,7.18738761,2946.1,2945.3,0.539]
["bitfinex","ETHUSD",1765981806017,0.4641,2946.0,2945.2,0.4991]
["bitfinex","ETHUSD",1765981806211,7.18738761,2946.1,2945.3,0.539]
["bitfinex","ETHUSD",1765981806537,7.65148761,2946.1,2945.3,1.0381]
["bitfinex","ETHUSD",1765981806716,3.7930697,2946.1,2945.4,0.4991]
["bitfinex","ETHUSD",1765981806914,3.7930697,2946.1,2946.0,0.9693]
["bitfinex","ETHUSD",1765981806915,0.39875179,2946.1,2946.0,0.9693]
["bitfinex","ETHUSD",1765981807221,0.0004,2946.5,2946.2,0.4991]
["bitfinex","ETHUSD",1765981807421,3.39426824,2946.5,2946.2,0.4991]
["bitfinex","ETHUSD",1765981807627,3.39426824,2946.5,2945.7,0.539]
["bitfinex","ETHUSD",1765981807628,0.4641,2946.4,2945.7,0.539]
["bitfinex","ETHUSD",1765981807826,0.92848023,2946.4,2945.7,0.539]
["bitfinex","ETHUSD",1765981808131,6.78813648,2946.5,2945.7,0.539]
["bitfinex","ETHUSD",1765981808335,0.0004,2946.5,2945.8,0.4991]
["bitfinex","ETHUSD",1765981808740,0.0004,2946.5,2945.9,0.4836]
["bitfinex","ETHUSD",1765981808937,0.0004,2946.5,2945.8,3.39457073]
["bitfinex","ETHUSD",1765981808938,0.0004,2946.5,2945.7,0.539]
["bitfinex","ETHUSD",1765981809108,0.0004,2946.5,2945.8,0.4836]
["bitfinex","ETHUSD",1765981809306,0.0004,2946.5,2946.0,0.4836]
["bitfinex","ETHUSD",1765981809505,0.0004,2946.5,2946.2,0.4836]
["bitfinex","ETHUSD",1765981809710,0.0004,2946.5,2946.4,0.4836]
["bitfinex","ETHUSD",1765981810516,0.0004,2946.5,2946.4,0.51771281]
["bitfinex","ETHUSD",1765981810840,0.002,2947.8,2946.5,0.46438023]
["bitfinex","ETHUSD",1765981811026,0.002,2948.8,2947.8,0.481]
["bitfinex","ETHUSD",1765981811027,3.39323783,2948.8,2947.8,0.481]
["bitfinex","ETHUSD",1765981811211,0.13596216,2948.2,2947.9,1.0236]
["bitfinex","ETHUSD",1765981811554,6.78447566,2948.8,2948.1,1.1537]
["bitfinex","ETHUSD",1765981811724,10.64501349,2948.8,2948.1,0.481]
["bitfinex","ETHUSD",1765981811909,11.24061484,2948.8,2948.1,0.481]
["bitfinex","ETHUSD",1765981812111,7.84937701,2948.8,2948.1,0.9646]
["bitfinex","ETHUSD",1765981812421,7.84937701,2948.8,2948.2,0.4836]
["bitfinex","ETHUSD",1765981812950,3.39323783,2948.8,2948.7,0.481]
["bitfinex","ETHUSD",1765981813315,0.002,2948.9,2948.8,0.481]
["bitfinex","ETHUSD",1765981813628,0.002,2948.9,2948.8,0.9646]
["bitfinex","ETHUSD",1765981814156,0.002,2948.9,2948.8,1.5046]
["bitfinex","ETHUSD",1765981815140,0.002,2948.9,2948.8,4.89580998]
["bitfinex","ETHUSD",1765981815326,0.002,2948.9,2948.8,6.19231586]
["bitfinex","ETHUSD",1765981815654,0.002,2950.0,2949.2,0.4836]
["bitfinex","ETHUSD",1765981815822,0.002,2950.0,2949.1,0.1891]
["bitfinex","ETHUSD",1765981815823,0.002,2950.0,2949.4,0.4836]
["bitfinex","ETHUSD",1765981816148,0.1343,2949.9,2949.1,0.1891]
["bitfinex","ETHUSD",1765981816444,0.002,2950.0,2949.3,0.54]
["bitfinex","ETHUSD",1765981816644,0.002,2950.0,2949.4,0.51771281]
["bitfinex","ETHUSD",1765981817148,0.002,2950.0,2949.5,0.54]
["bitfinex","ETHUSD",1765981817149,0.1343,2949.9,2949.5,0.54]
["bitfinex","ETHUSD",1765981817347,0.002,2950.0,2949.5,0.54]
["bitfinex","ETHUSD",1765981819514,0.1343,2949.9,2949.5,0.54]
["bitfinex","ETHUSD",1765981819743,0.6036,2949.9,2949.5,0.54]
["bitfinex","ETHUSD",1765981820050,0.0803,2949.6,2949.5,0.54]
["bitfinex","ETHUSD",1765981820257,0.5457,2949.6,2948.6,0.51771281]
["bitfinex","ETHUSD",1765981820552,0.5457,2949.6,2948.0,0.03411281]
["bitfinex","ETHUSD",1765981820768,26.254053,2949.2,2948.3,0.54]
["bitfinex","ETHUSD",1765981820924,10.17535527,2948.3,2947.5,0.1891]
["bitfinex","ETHUSD",1765981821126,0.46438023,2948.2,2947.5,0.54]
["bitfinex","ETHUSD",1765981821343,0.93368023,2948.2,2947.5,0.54]
["bitfinex","ETHUSD",1765981821661,0.46438023,2948.2,2947.5,1.0236]
["bitfinex","ETHUSD",1765981821844,0.46438023,2948.2,2947.6,0.4836]
["bitfinex","ETHUSD",1765981822021,0.46438023,2948.2,2947.5,0.54]
["bitfinex","ETHUSD",1765981822022,1.54126378,2948.2,2947.5,0.54]
["bitfinex","ETHUSD",1765981822755,0.4693,2948.0,2947.3,0.54]
["bitfinex","ETHUSD",1765981822953,6.78449064,2947.9,2947.3,0.54]
["bitfinex","ETHUSD",1765981823258,10.17673596,2947.9,2947.3,0.54]
["bitfinex","ETHUSD",1765981823456,0.4598,2947.4,2947.3,0.54]
["bitfinex","ETHUSD",1765981823626,0.46438023,2947.8,2947.3,0.54]
["bitfinex","ETHUSD",1765981823828,0.5491,2947.4,2947.3,0.54]
["bitfinex","ETHUSD",1765981824361,0.5491,2947.4,2946.4,0.4836]
["bitfinex","ETHUSD",1765981824653,0.0893,2947.3,2946.4,0.54]
["bitfinex","ETHUSD",1765981824826,0.4693,2947.2,2946.4,0.54]
["bitfinex","ETHUSD",1765981825022,0.5984,2946.9,2946.4,0.54]
["bitfinex","ETHUSD",1765981825337,0.1291,2946.9,2946.4,0.54]
["bitfinex","ETHUSD",1765981825536,3.52150764,2947.8,2946.8,0.4836]
["bitfinex","ETHUSD",1765981825870,0.03411281,2949.5,2947.2,0.4836]
["bitfinex","ETHUSD",1765981825871,7.25148996,2948.9,2947.2,0.4836]
["bitfinex","ETHUSD",1765981826064,7.51561896,2948.9,2947.6,0.4836]
["bitfinex","ETHUSD",1765981826371,0.4693,2948.8,2947.6,0.4836]
["bitfinex","ETHUSD",1765981826727,0.4693,2948.7,2947.7,0.03411281]
["bitfinex","ETHUSD",1765981826927,0.4693,2948.7,2947.7,0.57511281]
["bitfinex","ETHUSD",1765981827128,10.17432,2948.6,2947.7,0.57511281]
["bitfinex","ETHUSD",1765981827358,10.17432,2948.6,2947.1,0.65348023]
["bitfinex","ETHUSD",1765981827359,0.2091,2947.8,2947.1,0.1891]
["bitfinex","ETHUSD",1765981827749,0.2091,2947.8,2947.0,1.05871281]
["bitfinex","ETHUSD",1765981827750,0.4654,2947.7,2947.0,0.541]
["bitfinex","ETHUSD",1765981828279,0.4598,2947.1,2946.5,0.57511281]
["bitfinex","ETHUSD",1765981828482,0.0894,2947.5,2946.5,0.57511281]
["bitfinex","ETHUSD",1765981828658,0.1291,2947.8,2946.8,0.4836]
["bitfinex","ETHUSD",1765981829061,3.39247548,2947.7,2947.1,0.70681281]
["bitfinex","ETHUSD",1765981829384,6.78357018,2948.3,2947.4,0.4836]
["bitfinex","ETHUSD",1765981829570,3.39178509,2948.3,2947.6,0.4836]
["bitfinex","ETHUSD",1765981829745,3.39178509,2948.3,2947.2,0.4836]
["bitfinex","ETHUSD",1765981829746,10.17535527,2948.3,2947.2,0.4836]
["bitfinex","ETHUSD",1765981829950,3.39178509,2948.3,2947.5,0.51771281]
["bitfinex","ETHUSD",1765981830256,0.4693,2948.6,2947.7,0.03411281]
["bitfinex","ETHUSD",1765981830461,0.725195,2948.5,2947.6,0.542]
["bitfinex","ETHUSD",1765981830779,1.194495,2948.5,2947.6,0.542]
["bitfinex","ETHUSD",1765981831155,10.17501015,2948.4,2947.6,1.0256]
["bitfinex","ETHUSD",1765981831356,10.64431015,2948.4,2947.6,0.542]
["bitfinex","ETHUSD",1765981831866,0.1291,2947.7,2947.0,0.542]
["bitfinex","ETHUSD",1765981832175,0.1291,2947.7,2947.1,0.1891]
["bitfinex","ETHUSD",1765981832376,0.1291,2947.7,2947.0,0.543]
["bitfinex","ETHUSD",1765981832553,0.4693,2947.6,2947.0,0.543]
["bitfinex","ETHUSD",1765981832753,0.1291,2947.7,2947.0,0.543]
["bitfinex","ETHUSD",1765981832979,3.39167005,2948.4,2947.6,0.4836]
["bitfinex","ETHUSD",1765981833190,3.39120998,2948.8,2947.8,0.4836]
["bitfinex","ETHUSD",1765981833344,3.39120998,2948.8,2947.7,0.03411281]
["bitfinex","ETHUSD",1765981833345,0.4693,2948.7,2947.7,0.03411281]
["bitfinex","ETHUSD",1765981833551,0.4693,2948.7,2947.6,0.542]
["bitfinex","ETHUSD",1765981833745,21.481163,2948.2,2947.0,0.543]
["bitfinex","ETHUSD",1765981833986,0.4693,2948.2,2947.2,0.4836]
["bitfinex","ETHUSD",1765981834166,0.1291,2947.9,2947.0,0.543]
["bitfinex","ETHUSD",1765981834380,0.4693,2947.8,2947.0,0.543]
["bitfinex","ETHUSD",1765981835083,3.47316616,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765981835483,4.6106882,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765981835652,11.10915543,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765981835977,5.07506843,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765981836180,3.93754639,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765981836583,3.39296948,2947.3,2947.1,0.1952]
["bitfinex","ETHUSD",1765981836880,3.3923604,2947.8,2947.1,0.1952]
["bitfinex","ETHUSD",1765981837181,0.4509,2948.2,2947.2,0.4786]
["bitfinex","ETHUSD",1765981837182,3.39201519,2948.1,2947.2,0.4786]
["bitfinex","ETHUSD",1765981837486,7.52176656,2948.1,2947.2,0.4786]
["bitfinex","ETHUSD",1765981837647,0.46438023,2948.0,2947.4,0.51271281]
["bitfinex","ETHUSD",1765981837851,6.78403038,2948.1,2947.4,0.51271281]
["bitfinex","ETHUSD",1765981838059,6.78403038,2948.1,2947.4,0.03411281]
["bitfinex","ETHUSD",1765981838060,0.46438023,2948.0,2947.4,0.03411281]
["bitfinex","ETHUSD",1765981838481,0.46438023,2948.0,2947.4,0.51271281]
["bitfinex","ETHUSD",1765981838812,0.46438023,2948.0,2947.6,0.03411281]
["bitfinex","ETHUSD",1765981839095,3.39224532,2947.9,2947.4,0.03411281]
["bitfinex","ETHUSD",1765981839304,3.39224532,2947.9,2947.2,0.03411281]
["bitfinex","ETHUSD",1765981839305,6.91359064,2947.9,2947.2,0.03411281]
["bitfinex","ETHUSD",1765981839455,0.4509,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1765981839779,10.30583596,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1765981840092,3.39224532,2947.9,2947.3,3.42694545]
["bitfinex","ETHUSD",1765981840300,3.39224532,2947.9,2947.5,0.03411281]
["bitfinex","ETHUSD",1765981840804,6.78419458,2948.1,2947.6,0.51271281]
["bitfinex","ETHUSD",1765981840967,6.78419458,2948.1,2947.3,0.57711281]
["bitfinex","ETHUSD",1765981841297,5.84783847,2948.7,2947.3,0.57711281]
["bitfinex","ETHUSD",1765981841298,5.84783847,2948.7,2947.7,0.03411281]
["bitfinex","ETHUSD",1765981841600,0.4509,2948.5,2947.3,1.05571281]
["bitfinex","ETHUSD",1765981841753,0.4509,2948.5,2947.3,0.57711281]
["bitfinex","ETHUSD",1765981841953,0.4509,2948.5,2947.5,0.03411281]
["bitfinex","ETHUSD",1765981842171,0.4509,2948.7,2947.5,0.03411281]
["bitfinex","ETHUSD",1765981842617,0.91528023,2948.5,2947.5,0.03411281]
["bitfinex","ETHUSD",1765981842819,0.4509,2948.3,2947.3,0.57711281]
["bitfinex","ETHUSD",1765981843002,1.16237462,2948.4,2947.6,0.4786]
["bitfinex","ETHUSD",1765981843203,7.23308996,2948.9,2947.9,0.03411281]
["bitfinex","ETHUSD",1765981843422,6.78218996,2948.9,2948.1,0.22931281]
["bitfinex","ETHUSD",1765981843598,0.46438023,2948.8,2948.1,0.22931281]
["bitfinex","ETHUSD",1765981843799,0.4509,2948.7,2947.9,0.57711281]
["bitfinex","ETHUSD",1765981844206,0.1291,2947.9,2947.1,0.1952]
["bitfinex","ETHUSD",1765981844404,0.1291,2947.9,2947.2,0.03411281]
["bitfinex","ETHUSD",1765981844648,0.1291,2948.1,2947.2,0.51271281]
["bitfinex","ETHUSD",1765981845239,10.17639075,2948.0,2947.2,0.51271281]
["bitfinex","ETHUSD",1765981845408,1.9458293,2947.9,2947.0,0.544]
["bitfinex","ETHUSD",1765981845733,0.4509,2947.8,2947.0,0.544]
["bitfinex","ETHUSD",1765981846551,0.0982,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765981846842,0.5491,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765981847004,0.4556,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765981847205,3.84876616,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765981847505,4.66644829,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765981848151,5.13082852,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765981848458,5.03652852,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765981848615,3.84796616,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765981848955,3.94146616,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765981849656,3.84796616,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765981850058,3.39316616,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1765981850431,3.3923604,2947.8,2947.1,0.1991]
["bitfinex","ETHUSD",1765981850633,7.61146897,2947.8,2947.1,0.1991]
["bitfinex","ETHUSD",1765981850845,7.61146897,2947.8,2947.1,0.6705]
["bitfinex","ETHUSD",1765981850846,6.7847208,2947.8,2947.1,0.6705]
["bitfinex","ETHUSD",1765981851135,6.7847208,2947.8,2947.1,0.1991]
["bitfinex","ETHUSD",1765981851329,0.46438023,2947.9,2947.1,0.1991]
["bitfinex","ETHUSD",1765981851536,6.7842605,2948.0,2947.4,0.03411281]
["bitfinex","ETHUSD",1765981851754,0.1291,2948.1,2947.4,0.03411281]
["bitfinex","ETHUSD",1765981851755,3.39203713,2948.1,2947.6,0.50551281]
["bitfinex","ETHUSD",1765981852658,3.39203713,2948.1,2947.8,0.50551281]
["bitfinex","ETHUSD",1765981852854,6.78407426,2948.1,2947.8,0.03411281]
["bitfinex","ETHUSD",1765981853060,0.002,2948.5,2948.4,0.961]
["bitfinex","ETHUSD",1765981853944,0.002,2948.5,2948.1,0.1991]
["bitfinex","ETHUSD",1765981854151,0.002,2948.5,2948.4,0.961]
["bitfinex","ETHUSD",1765981854478,0.002,2948.5,2948.4,4.35267005]
["bitfinex","ETHUSD",1765981854636,0.002,2948.5,2948.4,5.75281526]
["bitfinex","ETHUSD",1765981854964,3.3921791,2949.7,2948.6,0.4714]
["bitfinex","ETHUSD",1765981855141,3.39075476,2949.6,2948.7,0.543]
["bitfinex","ETHUSD",1765981855341,0.0004,2949.6,2948.9,3.86249498]
["bitfinex","ETHUSD",1765981855742,0.0004,2949.6,2948.9,3.39109498]
["bitfinex","ETHUSD",1765981855947,0.0004,2949.6,2949.4,0.50551281]
["bitfinex","ETHUSD",1765981856170,0.0004,2949.6,2949.4,0.57711281]
["bitfinex","ETHUSD",1765981856466,0.0004,2949.6,2949.4,0.543]
["bitfinex","ETHUSD",1765981856668,0.0004,2949.6,2948.8,0.03411281]
["bitfinex","ETHUSD",1765981856869,0.4523,2949.4,2948.2,0.49849304]
["bitfinex","ETHUSD",1765981857169,0.0004,2949.6,2948.7,0.4714]
["bitfinex","ETHUSD",1765981857364,0.46438023,2949.5,2948.5,0.03411281]
["bitfinex","ETHUSD",1765981857669,1.06356508,2949.4,2948.5,0.03411281]
["bitfinex","ETHUSD",1765981857868,1.06356508,2949.4,2948.5,0.50551281]
["bitfinex","ETHUSD",1765981858051,1.06356508,2949.4,2948.5,0.03411281]
["bitfinex","ETHUSD",1765981858052,1.51586508,2949.4,2948.5,0.03411281]
["bitfinex","ETHUSD",1765981858252,15.249284,2949.2,2948.3,0.543]
["bitfinex","ETHUSD",1765981858462,0.4523,2949.2,2948.3,0.543]
["bitfinex","ETHUSD",1765981858654,0.91668023,2949.1,2948.3,0.543]
["bitfinex","ETHUSD",1765981858856,0.67645187,2949.0,2948.3,0.543]
["bitfinex","ETHUSD",1765981859189,0.46438023,2949.5,2948.8,0.03411281]
["bitfinex","ETHUSD",1765981859346,0.0004,2949.6,2949.3,0.50551281]
["bitfinex","ETHUSD",1765981859680,0.0004,2949.6,2949.1,0.03411281]
["bitfinex","ETHUSD",1765981860046,0.002,2949.4,2949.1,0.23321281]
["bitfinex","ETHUSD",1765981860241,0.002,2949.4,2949.3,0.50551281]
["bitfinex","ETHUSD",1765981860474,0.002,2949.4,2949.1,0.23321281]
["bitfinex","ETHUSD",1765981860773,0.4523,2949.3,2948.9,0.543]
["bitfinex","ETHUSD",1765981860980,0.4523,2949.3,2948.2,0.543]
["bitfinex","ETHUSD",1765981861184,0.4523,2948.8,2947.6,1.04851281]
["bitfinex","ETHUSD",1765981861476,10.17397497,2948.7,2947.8,0.50551281]
["bitfinex","ETHUSD",1765981861666,11.19965247,2948.7,2947.8,0.50551281]
["bitfinex","ETHUSD",1765981862046,7.80832748,2948.7,2947.8,0.50551281]
["bitfinex","ETHUSD",1765981862244,11.19965247,2948.7,2947.8,0.50551281]
["bitfinex","ETHUSD",1765981862589,11.19965247,2948.7,2947.8,0.03411281]
["bitfinex","ETHUSD",1765981862770,3.39063506,2949.3,2948.6,0.03411281]
["bitfinex","ETHUSD",1765981862973,3.39063506,2949.3,2948.8,0.50551281]
["bitfinex","ETHUSD",1765981863281,3.39041685,2949.5,2949.1,0.1991]
["bitfinex","ETHUSD",1765981863443,0.002,2949.7,2949.2,0.4714]
["bitfinex","ETHUSD",1765981863649,0.002,2949.7,2949.1,0.6705]
["bitfinex","ETHUSD",1765981863866,0.002,2949.7,2949.1,0.1991]
["bitfinex","ETHUSD",1765981864072,0.002,2949.7,2949.2,0.4714]
["bitfinex","ETHUSD",1765981864481,0.002,2949.7,2949.2,0.50551281]
["bitfinex","ETHUSD",1765981864778,0.4641,2949.6,2948.7,0.03411281]
["bitfinex","ETHUSD",1765981864988,0.4637,2949.2,2948.1,0.1991]
["bitfinex","ETHUSD",1765981865502,3.390865,2949.1,2948.7,0.4575]
["bitfinex","ETHUSD",1765981865665,0.002,2949.4,2948.8,0.49161281]
["bitfinex","ETHUSD",1765981865666,3.39079664,2949.2,2948.8,0.49161281]
["bitfinex","ETHUSD",1765981866270,10.17238992,2949.2,2948.6,0.544]
["bitfinex","ETHUSD",1765981866673,6.78159328,2949.2,2948.7,0.52552605]
["bitfinex","ETHUSD",1765981866857,10.17238992,2949.2,2948.6,0.544]
["bitfinex","ETHUSD",1765981867191,11.65352891,2949.2,2948.4,0.03411281]
["bitfinex","ETHUSD",1765981867488,11.65552891,2949.2,2948.2,0.03411281]
["bitfinex","ETHUSD",1765981867657,8.26473227,2949.2,2948.2,3.42600751]
["bitfinex","ETHUSD",1765981867857,11.19182891,2949.2,2948.4,0.03411281]
["bitfinex","ETHUSD",1765981868398,0.4572,2949.1,2948.2,0.03411281]
["bitfinex","ETHUSD",1765981868570,0.4572,2949.1,2948.4,0.03411281]
["bitfinex","ETHUSD",1765981868764,10.17438992,2949.2,2948.4,0.03411281]
["bitfinex","ETHUSD",1765981869092,6.78359328,2949.2,2948.4,0.03411281]
["bitfinex","ETHUSD",1765981869294,6.78359328,2949.2,2948.6,0.03411281]
["bitfinex","ETHUSD",1765981869467,0.002,2949.2,2948.5,0.4568]
["bitfinex","ETHUSD",1765981869658,0.4592,2949.2,2948.2,0.03411281]
["bitfinex","ETHUSD",1765981869857,0.38717487,2949.2,2948.4,3.42572084]
["bitfinex","ETHUSD",1765981870059,0.002,2949.2,2948.5,0.03411281]
["bitfinex","ETHUSD",1765981870263,0.002,2949.2,2948.8,0.4568]
["bitfinex","ETHUSD",1765981870492,0.002,2949.2,2948.6,0.57811281]
["bitfinex","ETHUSD",1765981870690,0.002,2949.2,2948.6,0.544]
["bitfinex","ETHUSD",1765981870896,0.002,2949.2,2948.0,0.49091281]
["bitfinex","ETHUSD",1765981871064,0.4572,2949.1,2948.0,0.03411281]
["bitfinex","ETHUSD",1765981871267,6.39383847,2949.2,2947.9,0.544]
["bitfinex","ETHUSD",1765981871268,0.0828,2948.9,2947.9,0.544]
["bitfinex","ETHUSD",1765981871476,0.4572,2948.4,2947.3,0.1917]
["bitfinex","ETHUSD",1765981871676,0.4572,2948.3,2947.3,0.1917]
["bitfinex","ETHUSD",1765981872196,0.4564,2948.3,2947.3,0.1917]
["bitfinex","ETHUSD",1765981872373,0.46438023,2948.4,2947.4,0.4568]
["bitfinex","ETHUSD",1765981872731,0.002,2949.2,2948.2,0.4568]
["bitfinex","ETHUSD",1765981872907,10.17261908,2949.1,2948.3,0.57811281]
["bitfinex","ETHUSD",1765981873107,10.17261908,2949.1,2948.3,0.544]
["bitfinex","ETHUSD",1765981873425,6.78241996,2948.8,2948.3,0.544]
["bitfinex","ETHUSD",1765981873626,10.17362994,2948.8,2947.9,0.4568]
["bitfinex","ETHUSD",1765981873832,6.78241996,2948.8,2948.1,0.1917]
["bitfinex","ETHUSD",1765981874031,0.002,2949.2,2948.4,0.03411281]
["bitfinex","ETHUSD",1765981874201,3.390865,2949.1,2948.6,0.03411281]
["bitfinex","ETHUSD",1765981874526,3.390865,2949.1,2948.4,0.57811281]
["bitfinex","ETHUSD",1765981874527,6.78359374,2949.2,2948.7,0.49091281]
["bitfinex","ETHUSD",1765981874730,6.78359374,2949.2,2948.4,0.03411281]
["bitfinex","ETHUSD",1765981874903,3.39279687,2949.2,2948.6,0.03411281]
["bitfinex","ETHUSD",1765981875103,3.39279687,2949.2,2948.6,0.49091281]
["bitfinex","ETHUSD",1765981875305,3.39279687,2949.2,2948.8,0.03411281]
["bitfinex","ETHUSD",1765981875499,0.002,2949.2,2948.8,0.49091281]
["bitfinex","ETHUSD",1765981875699,0.002,2949.2,2948.4,0.03411281]
["bitfinex","ETHUSD",1765981875929,0.002,2949.2,2948.6,0.03411281]
["bitfinex","ETHUSD",1765981876232,0.002,2949.2,2949.1,0.22581281]
["bitfinex","ETHUSD",1765981876447,0.002,2949.2,2949.1,0.68240865]
["bitfinex","ETHUSD",1765981876756,0.002,2950.4,2949.4,0.92118023]
["bitfinex","ETHUSD",1765981877070,0.002,2950.6,2950.1,0.4568]
["bitfinex","ETHUSD",1765981877220,0.002,2950.6,2950.3,0.4568]
["bitfinex","ETHUSD",1765981877417,0.002,2950.6,2950.2,0.544]
["bitfinex","ETHUSD",1765981877920,1.1373823,2950.6,2949.7,0.535]
["bitfinex","ETHUSD",1765981878442,0.6801823,2950.6,2949.8,0.03411281]
["bitfinex","ETHUSD",1765981878655,0.002,2950.6,2950.2,6.77916306]
["bitfinex","ETHUSD",1765981878938,0.002,2950.6,2950.5,0.49091281]
["bitfinex","ETHUSD",1765981879519,0.002,2950.6,2950.5,0.4568]
["bitfinex","ETHUSD",1765981879715,0.002,2950.6,2950.4,0.4568]
["bitfinex","ETHUSD",1765981879920,0.002,2950.6,2950.5,0.49091281]
["bitfinex","ETHUSD",1765981880197,0.002,2950.6,2950.5,0.03411281]
["bitfinex","ETHUSD",1765981880519,0.002,2950.6,2950.5,0.49091281]
["bitfinex","ETHUSD",1765981880719,0.002,2950.6,2950.5,0.93675887]
["bitfinex","ETHUSD",1765981881555,0.002,2950.6,2950.5,0.49091281]
["bitfinex","ETHUSD",1765981881724,0.002,2950.6,2950.5,10.17582397]
["bitfinex","ETHUSD",1765981882170,0.002,2950.8,2950.7,0.4568]
["bitfinex","ETHUSD",1765981882322,0.002,2950.8,2950.3,0.4568]
["bitfinex","ETHUSD",1765981882638,0.002,2950.8,2950.2,0.544]
["bitfinex","ETHUSD",1765981882639,0.002,2950.8,2950.4,0.4568]
["bitfinex","ETHUSD",1765981883026,0.002,2950.6,2950.4,0.4568]
["bitfinex","ETHUSD",1765981883220,0.002,2950.6,2950.3,0.03411281]
["bitfinex","ETHUSD",1765981883425,0.002,2950.6,2949.7,0.03411281]
["bitfinex","ETHUSD",1765981883652,0.002,2950.6,2949.9,0.03411281]
["bitfinex","ETHUSD",1765981883861,0.002,2950.6,2950.1,0.03411281]
["bitfinex","ETHUSD",1765981884060,0.002,2950.6,2950.0,0.544]
["bitfinex","ETHUSD",1765981884061,0.68020527,2950.6,2950.0,0.544]
["bitfinex","ETHUSD",1765981884480,0.68020527,2950.6,2950.1,0.49091281]
["bitfinex","ETHUSD",1765981884773,0.002,2950.6,2950.3,0.03411281]
["bitfinex","ETHUSD",1765981885366,0.002,2950.6,2950.3,0.49091281]
["bitfinex","ETHUSD",1765981885549,0.002,2950.6,2950.5,0.49091281]
["bitfinex","ETHUSD",1765981885749,0.002,2950.6,2950.5,1.03491281]
["bitfinex","ETHUSD",1765981885957,0.002,2951.6,2951.1,0.6485]
["bitfinex","ETHUSD",1765981886162,0.002,2951.6,2951.1,7.48815511]
["bitfinex","ETHUSD",1765981887251,3.38656145,2952.9,2951.3,0.4568]
["bitfinex","ETHUSD",1765981887471,6.7731229,2952.9,2952.2,0.4568]
["bitfinex","ETHUSD",1765981887726,6.7731229,2952.9,2952.3,0.544]
["bitfinex","ETHUSD",1765981887727,6.8551229,2952.9,2952.3,0.544]
["bitfinex","ETHUSD",1765981887836,7.54083519,2952.9,2952.3,0.544]
["bitfinex","ETHUSD",1765981888037,10.92739664,2952.9,2952.3,0.544]
["bitfinex","ETHUSD",1765981888275,3.38845912,2953.0,2952.3,0.544]
["bitfinex","ETHUSD",1765981888566,3.3865014,2952.9,2952.5,0.4568]
["bitfinex","ETHUSD",1765981889466,0.002,2953.0,2952.8,0.4568]
["bitfinex","ETHUSD",1765981889664,0.002,2953.0,2952.7,0.03411281]
["bitfinex","ETHUSD",1765981890289,0.002,2953.0,2952.4,0.03411281]
["bitfinex","ETHUSD",1765981890290,0.082,2952.9,2952.4,0.03411281]
["bitfinex","ETHUSD",1765981890435,0.082,2952.9,2951.9,0.1917]
["bitfinex","ETHUSD",1765981890635,0.4572,2952.7,2951.6,0.57811281]
["bitfinex","ETHUSD",1765981890850,0.082,2952.9,2952.0,0.03411281]
["bitfinex","ETHUSD",1765981891144,0.084,2952.9,2952.0,0.03411281]
["bitfinex","ETHUSD",1765981891344,0.084,2952.9,2952.0,0.544]
["bitfinex","ETHUSD",1765981891559,0.002,2952.9,2952.4,0.4568]
["bitfinex","ETHUSD",1765981891760,0.002,2952.9,2952.6,0.4568]
["bitfinex","ETHUSD",1765981892380,0.002,2952.9,2952.8,0.03411281]
["bitfinex","ETHUSD",1765981893053,0.002,2952.9,2952.8,0.49091281]
["bitfinex","ETHUSD",1765981893693,0.002,2952.9,2952.6,0.03411281]
["bitfinex","ETHUSD",1765981893859,0.002,2952.9,2952.8,0.03411281]
["bitfinex","ETHUSD",1765981894059,0.002,2952.9,2952.6,0.49091281]
["bitfinex","ETHUSD",1765981894254,0.002,2952.9,2952.8,0.03411281]
["bitfinex","ETHUSD",1765981894690,0.002,2952.9,2952.7,0.03411281]
["bitfinex","ETHUSD",1765981894982,0.002,2952.9,2952.7,0.51991281]
["bitfinex","ETHUSD",1765981895211,0.002,2952.9,2952.8,0.4858]
["bitfinex","ETHUSD",1765981895555,0.002,2952.9,2952.8,3.87241609]
["bitfinex","ETHUSD",1765981895757,0.002,2952.9,2952.8,4.33679632]
["bitfinex","ETHUSD",1765981896159,0.0012,2952.9,2952.8,10.1680712]
["bitfinex","ETHUSD",1765981896499,0.0012,2952.9,2952.8,11.56662249]
["bitfinex","ETHUSD",1765981896660,0.002,2954.1,2953.6,0.1804]
["bitfinex","ETHUSD",1765981896987,0.002,2954.1,2953.7,0.544]
["bitfinex","ETHUSD",1765981897472,0.002,2954.1,2953.8,0.4858]
["bitfinex","ETHUSD",1765981897674,0.002,2954.1,2953.7,0.544]
["bitfinex","ETHUSD",1765981897877,0.002,2954.1,2953.8,0.03411281]
["bitfinex","ETHUSD",1765981898394,0.002,2954.1,2954.0,0.51991281]
["bitfinex","ETHUSD",1765981899167,0.002,2954.1,2953.2,0.03411281]
["bitfinex","ETHUSD",1765981899414,0.002,2954.1,2953.3,0.4858]
["bitfinex","ETHUSD",1765981899573,0.002,2954.1,2953.2,0.57811281]
["bitfinex","ETHUSD",1765981899790,0.46638023,2954.1,2953.2,0.57811281]
["bitfinex","ETHUSD",1765981900090,0.1323,2953.9,2953.2,0.544]
["bitfinex","ETHUSD",1765981900692,0.002,2954.1,2953.5,0.51991281]
["bitfinex","ETHUSD",1765981900997,0.002,2954.1,2953.7,0.03411281]
["bitfinex","ETHUSD",1765981901205,0.002,2954.1,2953.8,0.51965469]
["bitfinex","ETHUSD",1765981901392,0.002,2954.1,2953.8,0.4858]
["bitfinex","ETHUSD",1765981901589,0.002,2954.1,2953.7,0.03411281]
["bitfinex","ETHUSD",1765981901786,1.01767835,2954.1,2953.6,0.544]
["bitfinex","ETHUSD",1765981901987,0.002,2954.1,2953.6,0.544]
["bitfinex","ETHUSD",1765981902289,0.002,2954.1,2953.9,0.03411281]
["bitfinex","ETHUSD",1765981902606,0.002,2954.1,2953.7,0.03411281]
["bitfinex","ETHUSD",1765981903303,0.002,2954.1,2953.6,0.544]
["bitfinex","ETHUSD",1765981903678,0.002,2954.1,2953.7,0.51991281]
["bitfinex","ETHUSD",1765981904093,0.002,2954.1,2953.7,0.03411281]
["bitfinex","ETHUSD",1765981904294,0.002,2954.1,2953.6,0.544]
["bitfinex","ETHUSD",1765981904606,0.002,2954.1,2953.7,0.03411281]
["bitfinex","ETHUSD",1765981905604,0.002,2954.1,2953.7,0.51991281]
["bitfinex","ETHUSD",1765981906588,0.002,2954.1,2953.7,0.03411281]
["bitfinex","ETHUSD",1765981906788,0.1323,2953.9,2953.6,0.544]
["bitfinex","ETHUSD",1765981907595,0.1323,2953.9,2953.2,0.03411281]
["bitfinex","ETHUSD",1765981907801,1.01766898,2954.1,2953.2,0.03411281]
["bitfinex","ETHUSD",1765981907802,6.7704807,2954.0,2953.5,0.03411281]
["bitfinex","ETHUSD",1765981908181,10.15572105,2954.0,2953.5,0.03411281]
["bitfinex","ETHUSD",1765981908380,11.27306005,2954.0,2953.5,0.03411281]
["bitfinex","ETHUSD",1765981908610,0.451,2953.9,2953.1,0.57811281]
["bitfinex","ETHUSD",1765981908777,0.451,2953.9,2953.1,0.544]
["bitfinex","ETHUSD",1765981908979,0.451,2953.5,2952.4,0.6662]
["bitfinex","ETHUSD",1765981909407,0.451,2953.5,2952.4,0.1804]
["bitfinex","ETHUSD",1765981909599,0.451,2953.8,2952.4,0.4858]
["bitfinex","ETHUSD",1765981909800,0.46438023,2953.6,2952.5,0.5196696]
["bitfinex","ETHUSD",1765981909990,6.77116836,2953.7,2953.3,0.4858]
["bitfinex","ETHUSD",1765981910306,6.77116836,2953.7,2953.2,0.51991281]
["bitfinex","ETHUSD",1765981910307,3.38558418,2953.7,2953.2,0.51991281]
["bitfinex","ETHUSD",1765981910509,3.38524035,2954.0,2953.2,0.51991281]
["bitfinex","ETHUSD",1765981910715,10.15576663,2954.0,2953.0,0.57811281]
["bitfinex","ETHUSD",1765981911012,0.451,2953.8,2952.5,0.03411281]
["bitfinex","ETHUSD",1765981911509,0.46438023,2953.6,2952.5,0.03411281]
["bitfinex","ETHUSD",1765981911712,0.451,2953.4,2952.4,0.544]
["bitfinex","ETHUSD",1765981911882,10.15812819,2953.3,2952.5,0.03411281]
["bitfinex","ETHUSD",1765981912303,0.1102,2952.9,2951.6,0.03411281]
["bitfinex","ETHUSD",1765981912490,0.451,2952.6,2951.6,0.03411281]
["bitfinex","ETHUSD",1765981912810,0.46438023,2952.4,2951.4,0.03411281]
["bitfinex","ETHUSD",1765981913110,1.23030982,2952.3,2951.4,0.03411281]
["bitfinex","ETHUSD",1765981913408,0.544,2952.3,2951.5,0.03411281]
["bitfinex","ETHUSD",1765981913611,0.451,2952.8,2951.8,0.03411281]
["bitfinex","ETHUSD",1765981913909,0.46438023,2952.6,2951.7,0.51991281]
["bitfinex","ETHUSD",1765981914113,0.91538023,2952.6,2951.7,0.03411281]
["bitfinex","ETHUSD",1765981914417,6.08829234,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1765981914583,0.5861,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1765981914784,0.1351,2951.9,2951.6,0.001]
["bitfinex","ETHUSD",1765981914981,0.544,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1765981915328,0.451,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1765981915819,6.77437928,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1765981915993,0.84831268,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1765981916384,0.1351,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1765981916588,7.13877257,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1765981916813,0.451,2951.5,2950.5,0.001]
["bitfinex","ETHUSD",1765981917018,14.81619657,2951.7,2950.5,0.001]
["bitfinex","ETHUSD",1765981917019,0.1092,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981917202,0.5602,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981917401,0.1092,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981917788,3.94934119,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981918119,4.2321778,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981918319,4.6831778,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981918495,5.14755803,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1765981918817,5.14755803,2950.6,2949.3,0.03511281]
["bitfinex","ETHUSD",1765981918818,0.451,2950.2,2949.3,0.001]
["bitfinex","ETHUSD",1765981919487,0.451,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1765981920021,6.53929234,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1765981920324,37.6576018,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1765981920617,0.451,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1765981920807,0.65392923,2949.4,2948.2,0.4858]
["bitfinex","ETHUSD",1765981921006,0.1102,2949.9,2948.2,0.4858]
["bitfinex","ETHUSD",1765981921206,0.46438023,2949.8,2948.5,0.03411281]
["bitfinex","ETHUSD",1765981921411,0.46438023,2949.8,2948.3,0.03411281]
["bitfinex","ETHUSD",1765981921412,6.08829234,2949.5,2948.3,0.03411281]
["bitfinex","ETHUSD",1765981921721,1.00938023,2949.8,2948.1,3.57338771]
["bitfinex","ETHUSD",1765981921722,0.451,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1765981921929,6.78311004,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1765981922124,3.39039312,2949.6,2948.2,0.4858]
["bitfinex","ETHUSD",1765981922125,3.3905201,2949.4,2948.2,0.4858]
["bitfinex","ETHUSD",1765981922421,0.451,2949.3,2948.3,0.03411281]
["bitfinex","ETHUSD",1765981922819,3.3905201,2949.4,2948.3,0.51991281]
["bitfinex","ETHUSD",1765981923022,7.50557247,2949.4,2948.3,0.51991281]
["bitfinex","ETHUSD",1765981923324,0.46438023,2949.7,2948.7,0.51991281]
["bitfinex","ETHUSD",1765981923537,0.1102,2949.9,2949.1,0.21451281]
["bitfinex","ETHUSD",1765981923822,0.46438023,2950.0,2949.1,0.21451281]
["bitfinex","ETHUSD",1765981924015,0.1102,2949.9,2949.2,3.39075003]
["bitfinex","ETHUSD",1765981924198,0.1102,2949.9,2949.2,0.40910628]
["bitfinex","ETHUSD",1765981924403,0.451,2950.2,2949.3,0.03411281]
["bitfinex","ETHUSD",1765981924603,3.38879663,2950.9,2949.7,0.4562]
["bitfinex","ETHUSD",1765981924803,0.46438023,2950.8,2949.7,0.4562]
["bitfinex","ETHUSD",1765981924988,0.46438023,2950.8,2949.2,1.46658023]
["bitfinex","ETHUSD",1765981924989,0.4719,2950.7,2949.2,1.46658023]
["bitfinex","ETHUSD",1765981925191,0.70245726,2950.6,2949.4,0.4562]
["bitfinex","ETHUSD",1765981925594,10.71256799,2950.9,2949.7,0.03411281]
["bitfinex","ETHUSD",1765981925794,10.16656799,2950.9,2949.6,0.4562]
["bitfinex","ETHUSD",1765981925992,0.4719,2950.8,2949.6,0.4562]
["bitfinex","ETHUSD",1765981926195,0.4719,2950.6,2949.4,0.03411281]
["bitfinex","ETHUSD",1765981926427,0.4719,2950.2,2949.2,0.03411281]
["bitfinex","ETHUSD",1765981926607,0.73178446,2950.2,2949.2,0.03411281]
["bitfinex","ETHUSD",1765981926795,0.5821,2949.9,2948.4,0.4562]
["bitfinex","ETHUSD",1765981926999,0.5821,2949.9,2948.6,3.39140089]
["bitfinex","ETHUSD",1765981927214,0.5821,2949.9,2948.5,1.0022]
["bitfinex","ETHUSD",1765981927215,0.93628023,2949.7,2948.5,4.39366749]
["bitfinex","ETHUSD",1765981927415,0.93628023,2949.7,2948.1,0.001]
["bitfinex","ETHUSD",1765981927416,0.4719,2949.4,2948.1,0.001]
["bitfinex","ETHUSD",1765981927702,1.04548023,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1765981927917,24.777869,2948.3,2948.1,0.001]
["bitfinex","ETHUSD",1765981928128,25.31644723,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1765981928315,25.31644723,2948.2,2946.9,0.001]
["bitfinex","ETHUSD",1765981928316,0.4719,2947.8,2946.9,0.001]
["bitfinex","ETHUSD",1765981928516,0.4719,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1765981928719,0.46438023,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1765981928720,0.59708023,2947.9,2946.9,0.001]
["bitfinex","ETHUSD",1765981928917,6.38156433,2948.3,2947.0,0.49113281]
["bitfinex","ETHUSD",1765981928918,0.46438023,2948.3,2947.0,0.49113281]
["bitfinex","ETHUSD",1765981929117,0.46438023,2948.3,2947.4,0.4562]
["bitfinex","ETHUSD",1765981929426,0.46438023,2948.3,2947.5,0.03411281]
["bitfinex","ETHUSD",1765981929631,6.78288,2948.6,2947.7,0.49031281]
["bitfinex","ETHUSD",1765981929798,0.46438023,2948.5,2947.7,0.49031281]
["bitfinex","ETHUSD",1765981929996,3.39167005,2948.4,2948.2,0.001]
["bitfinex","ETHUSD",1765981930208,4.07000334,2948.4,2948.2,0.001]
["bitfinex","ETHUSD",1765981930411,0.67833329,2948.4,2948.2,0.001]
["bitfinex","ETHUSD",1765981930598,0.4719,2948.4,2948.2,0.001]
["bitfinex","ETHUSD",1765981930804,7.32918272,2948.5,2948.2,0.001]
["bitfinex","ETHUSD",1765981931029,6.78318272,2948.5,2948.2,0.001]
["bitfinex","ETHUSD",1765981931202,0.4719,2948.4,2948.2,0.001]
["bitfinex","ETHUSD",1765981931534,0.4719,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1765981931717,1.41010273,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1765981931907,6.78318272,2948.5,2948.2,0.001]
["bitfinex","ETHUSD",1765981932231,6.38156433,2949.3,2948.2,0.001]
["bitfinex","ETHUSD",1765981932232,3.39132499,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1765981932432,3.39109498,2948.9,2948.2,0.001]
["bitfinex","ETHUSD",1765981932784,0.46438023,2948.8,2948.2,0.001]
["bitfinex","ETHUSD",1765981933028,3.3910264,2949.0,2948.2,0.001]
["bitfinex","ETHUSD",1765981933329,6.7805804,2949.6,2948.3,0.4562]
["bitfinex","ETHUSD",1765981933499,3.3902902,2949.6,2948.5,0.4562]
["bitfinex","ETHUSD",1765981933700,7.4586333,2949.6,2948.5,0.4562]
["bitfinex","ETHUSD",1765981934202,0.93628023,2949.2,2948.4,0.547]
["bitfinex","ETHUSD",1765981934428,0.59708023,2949.0,2948.2,0.001]
["bitfinex","ETHUSD",1765981934728,7.4586333,2949.6,2948.3,3.84794574]
["bitfinex","ETHUSD",1765981934928,6.85346433,2949.4,2948.2,0.001]
["bitfinex","ETHUSD",1765981935300,7.4586333,2949.6,2948.3,0.4562]
["bitfinex","ETHUSD",1765981935626,6.38156433,2949.4,2948.2,0.001]
["bitfinex","ETHUSD",1765981935830,30.0,2948.8,2948.2,0.001]
["bitfinex","ETHUSD",1765981935998,0.46438023,2948.9,2948.2,0.001]
["bitfinex","ETHUSD",1765981935999,6.78288,2948.6,2948.2,0.001]
["bitfinex","ETHUSD",1765981936200,0.4719,2948.4,2948.2,0.001]
["bitfinex","ETHUSD",1765981936429,3.86212088,2949.7,2948.2,0.001]
["bitfinex","ETHUSD",1765981936654,6.7808103,2949.5,2948.3,0.4562]
["bitfinex","ETHUSD",1765981937355,0.46438023,2949.3,2948.3,0.4562]
["bitfinex","ETHUSD",1765981937585,3.93710557,2949.8,2948.3,0.4562]
["bitfinex","ETHUSD",1765981937586,3.39006034,2949.8,2949.1,0.03411281]
["bitfinex","ETHUSD",1765981937760,3.49811148,2950.8,2949.3,0.4562]
["bitfinex","ETHUSD",1765981938060,7.7729074,2950.8,2949.6,3.3902902]
["bitfinex","ETHUSD",1765981938268,7.2259074,2950.8,2949.6,6.7805804]
["bitfinex","ETHUSD",1765981938486,3.83699592,2950.8,2949.6,6.7805804]
["bitfinex","ETHUSD",1765981938626,3.38882198,2950.9,2949.9,0.03411281]
["bitfinex","ETHUSD",1765981938827,6.77764396,2950.9,2949.9,0.49031281]
["bitfinex","ETHUSD",1765981939465,10.16646594,2950.9,2949.9,0.03411281]
["bitfinex","ETHUSD",1765981939686,0.1092,2950.7,2949.9,0.03411281]
["bitfinex","ETHUSD",1765981940173,3.38914119,2950.6,2949.7,0.77041281]
["bitfinex","ETHUSD",1765981940346,7.51345575,2950.6,2949.7,0.58111281]
["bitfinex","ETHUSD",1765981940546,10.90259694,2950.6,2949.7,0.58111281]
["bitfinex","ETHUSD",1765981940883,0.46438023,2950.5,2949.5,0.03411281]
["bitfinex","ETHUSD",1765981941029,0.93628023,2950.3,2949.4,0.03411281]
["bitfinex","ETHUSD",1765981941372,0.93628023,2950.3,2948.3,6.41567714]
["bitfinex","ETHUSD",1765981941373,6.38156433,2949.7,2948.2,0.4852]
["bitfinex","ETHUSD",1765981941663,0.4719,2949.3,2948.2,0.40774959]
["bitfinex","ETHUSD",1765981941862,0.57458023,2949.5,2948.2,3.39289704]
["bitfinex","ETHUSD",1765981942067,0.57458023,2949.5,2948.2,3.87709704]
["bitfinex","ETHUSD",1765981942262,0.46438023,2949.3,2948.2,0.001]
["bitfinex","ETHUSD",1765981942440,0.93628023,2949.3,2948.2,0.001]
["bitfinex","ETHUSD",1765981942640,0.547,2949.2,2948.2,0.001]
["bitfinex","ETHUSD",1765981942845,0.4719,2949.1,2948.2,0.001]
["bitfinex","ETHUSD",1765981943046,0.4719,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1765981943258,5.36234869,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1765981943565,1.53200869,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1765981943730,0.93628023,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1765981944265,4.32726532,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1765981944644,3.85536532,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1765981945034,4.32726532,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1765981945664,3.85536532,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1765981945836,13.85759374,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1765981946033,5.10666874,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1765981946541,3.39178509,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1765981947353,3.39171901,2948.4,2948.2,0.001]
["bitfinex","ETHUSD",1765981947674,3.390865,2949.1,2948.3,0.03411281]
["bitfinex","ETHUSD",1765981947877,3.390865,2949.1,2948.7,0.03411281]
["bitfinex","ETHUSD",1765981948185,0.547,2949.8,2948.7,0.03411281]
["bitfinex","ETHUSD",1765981948186,3.85490033,2949.4,2948.7,0.03411281]
["bitfinex","ETHUSD",1765981948465,3.85490033,2949.4,2948.5,0.03411281]
["bitfinex","ETHUSD",1765981948466,7.24136588,2949.4,2948.5,0.03411281]
["bitfinex","ETHUSD",1765981948669,6.7810402,2949.4,2948.7,0.03411281]
["bitfinex","ETHUSD",1765981948968,0.4719,2950.0,2948.7,0.03411281]
["bitfinex","ETHUSD",1765981948969,6.77989084,2949.9,2949.2,0.1828]
["bitfinex","ETHUSD",1765981949335,0.46438023,2949.8,2949.1,0.03411281]
["bitfinex","ETHUSD",1765981949541,10.16983626,2949.9,2949.3,0.03411281]
["bitfinex","ETHUSD",1765981949542,3.38994542,2949.9,2949.3,0.03411281]
["bitfinex","ETHUSD",1765981949742,3.38994542,2949.9,2949.1,0.03411281]
["bitfinex","ETHUSD",1765981949743,6.77989084,2949.9,2949.1,0.03411281]
["bitfinex","ETHUSD",1765981949936,6.77989084,2949.9,2949.3,0.03411281]
["bitfinex","ETHUSD",1765981950134,6.77989084,2949.9,2948.9,0.51831281]
["bitfinex","ETHUSD",1765981950135,0.93628023,2949.8,2948.9,0.03411281]
["bitfinex","ETHUSD",1765981950339,10.17052581,2949.7,2948.7,0.03411281]
["bitfinex","ETHUSD",1765981950679,6.78035054,2949.7,2948.7,0.03411281]
["bitfinex","ETHUSD",1765981950840,0.46438023,2950.0,2949.3,0.03411281]
["bitfinex","ETHUSD",1765981951045,0.46438023,2950.0,2949.1,0.03411281]
["bitfinex","ETHUSD",1765981951273,0.46438023,2950.0,2949.3,0.03411281]
["bitfinex","ETHUSD",1765981951575,2.22094053,2950.0,2949.1,0.03411281]
["bitfinex","ETHUSD",1765981951797,2.22094053,2950.0,2948.9,0.03411281]
["bitfinex","ETHUSD",1765981952072,2.22094053,2950.0,2949.1,0.03411281]
["bitfinex","ETHUSD",1765981952591,6.77989084,2949.9,2949.3,0.03411281]
["bitfinex","ETHUSD",1765981953144,10.16983626,2949.9,2949.1,0.03411281]
["bitfinex","ETHUSD",1765981953344,0.46438023,2949.8,2948.7,0.03411281]
["bitfinex","ETHUSD",1765981953548,0.547,2949.7,2948.7,0.03411281]
["bitfinex","ETHUSD",1765981953757,23.06569,2949.6,2948.7,0.03411281]
["bitfinex","ETHUSD",1765981953963,3.609,2949.4,2948.6,0.001]
["bitfinex","ETHUSD",1765981954159,6.38286901,2949.7,2948.6,0.001]
["bitfinex","ETHUSD",1765981954372,0.46438023,2949.5,2948.6,0.03511281]
["bitfinex","ETHUSD",1765981954547,0.94378023,2949.4,2948.6,0.001]
["bitfinex","ETHUSD",1765981954873,3.700371,2949.3,2948.6,0.001]
["bitfinex","ETHUSD",1765981955071,0.94381512,2949.2,2948.6,0.001]
["bitfinex","ETHUSD",1765981955383,13.5616206,2949.5,2948.6,0.001]
["bitfinex","ETHUSD",1765981955384,0.46438023,2949.4,2948.6,0.001]
["bitfinex","ETHUSD",1765981955684,10.17121545,2949.5,2948.6,0.001]
["bitfinex","ETHUSD",1765981955685,6.7808103,2949.5,2948.7,0.03411281]
["bitfinex","ETHUSD",1765981955846,10.17121545,2949.5,2948.7,0.03411281]
["bitfinex","ETHUSD",1765981956273,3.39040515,2949.5,2949.0,0.03411281]
["bitfinex","ETHUSD",1765981956583,3.39017527,2949.7,2949.2,0.03411281]
["bitfinex","ETHUSD",1765981956785,0.1327,2950.2,2949.2,0.03411281]
["bitfinex","ETHUSD",1765981956953,6.96522537,2951.4,2949.5,0.4865]
["bitfinex","ETHUSD",1765981956954,0.002,2950.6,2949.5,0.4865]
["bitfinex","ETHUSD",1765981957154,0.002,2950.6,2950.5,0.6667]
["bitfinex","ETHUSD",1765981957815,0.002,2950.6,2950.3,0.547]
["bitfinex","ETHUSD",1765981957992,0.002,2950.6,2950.3,1.0335]
["bitfinex","ETHUSD",1765981958298,10.16943805,2950.6,2949.8,0.4865]
["bitfinex","ETHUSD",1765981958451,0.1092,2950.1,2949.1,0.6667]
["bitfinex","ETHUSD",1765981958645,6.779661,2950.0,2949.2,0.4865]
["bitfinex","ETHUSD",1765981959260,0.46438023,2950.2,2949.2,0.4865]
["bitfinex","ETHUSD",1765981959261,3.38974025,2950.1,2949.2,0.4865]
["bitfinex","ETHUSD",1765981959462,3.38948581,2950.3,2949.8,0.52061281]
["bitfinex","ETHUSD",1765981959671,3.38928115,2950.5,2950.3,0.1802]
["bitfinex","ETHUSD",1765981959855,0.002,2950.6,2950.4,0.4865]
["bitfinex","ETHUSD",1765981960873,0.002,2950.6,2950.1,0.547]
["bitfinex","ETHUSD",1765981961247,0.002,2950.6,2950.3,0.03411281]
["bitfinex","ETHUSD",1765981961543,0.002,2950.6,2950.5,0.03411281]
["bitfinex","ETHUSD",1765981962091,0.002,2950.6,2950.5,0.4865]
["bitfinex","ETHUSD",1765981962386,0.002,2950.6,2950.5,1.2685711]
["bitfinex","ETHUSD",1765981962759,0.002,2950.6,2950.5,4.65782715]
["bitfinex","ETHUSD",1765981963265,0.4794,2952.7,2950.6,0.4865]
["bitfinex","ETHUSD",1765981963576,3.38763595,2952.0,2950.6,0.4865]
["bitfinex","ETHUSD",1765981963780,3.38763595,2952.0,2950.5,20.11858693]
["bitfinex","ETHUSD",1765981963781,3.38729669,2952.3,2951.7,0.03411281]
["bitfinex","ETHUSD",1765981964075,3.38976339,2951.8,2951.6,0.1802]
["bitfinex","ETHUSD",1765981964278,3.38976339,2951.8,2951.7,0.03411281]
["bitfinex","ETHUSD",1765981964483,0.002,2951.8,2951.7,0.03411281]
["bitfinex","ETHUSD",1765981964654,0.002,2951.8,2951.7,0.52061281]
["bitfinex","ETHUSD",1765981965185,0.002,2951.8,2951.3,0.58111281]
["bitfinex","ETHUSD",1765981965356,0.002,2951.8,2950.8,0.547]
["bitfinex","ETHUSD",1765981965555,0.46438023,2951.6,2950.5,0.03411281]
["bitfinex","ETHUSD",1765981965874,1.05734916,2951.5,2950.5,0.03411281]
["bitfinex","ETHUSD",1765981966050,1.05734916,2951.5,2950.2,0.547]
["bitfinex","ETHUSD",1765981966051,0.94378023,2950.7,2949.3,1.0335]
["bitfinex","ETHUSD",1765981966381,0.1219,2951.2,2949.3,1.01138023]
["bitfinex","ETHUSD",1765981966558,0.547,2951.1,2949.9,0.4865]
["bitfinex","ETHUSD",1765981966745,0.46438023,2950.9,2949.9,0.4865]
["bitfinex","ETHUSD",1765981966943,0.46438023,2950.9,2949.9,3.87641731]
["bitfinex","ETHUSD",1765981967177,0.46438023,2950.9,2950.0,0.4865]
["bitfinex","ETHUSD",1765981967377,0.46438023,2950.9,2949.9,0.547]
["bitfinex","ETHUSD",1765981967579,0.46438023,2950.9,2950.0,0.4865]
["bitfinex","ETHUSD",1765981968177,6.7765636,2951.0,2950.4,0.1802]
["bitfinex","ETHUSD",1765981968352,3.3878818,2951.0,2950.4,0.6667]
["bitfinex","ETHUSD",1765981968701,3.38822253,2951.4,2950.5,3.38925605]
["bitfinex","ETHUSD",1765981968987,3.38822253,2951.4,2950.6,0.4865]
["bitfinex","ETHUSD",1765981968988,6.77644506,2951.4,2950.6,0.4865]
["bitfinex","ETHUSD",1765981969576,0.002,2951.1,2951.0,0.52061281]
["bitfinex","ETHUSD",1765981969981,0.002,2951.1,2951.0,0.03411281]
["bitfinex","ETHUSD",1765981970184,0.002,2951.1,2951.0,0.52061281]
["bitfinex","ETHUSD",1765981970572,0.002,2951.1,2951.0,0.03411281]
["bitfinex","ETHUSD",1765981971478,0.002,2951.1,2950.5,0.58111281]
["bitfinex","ETHUSD",1765981971994,0.46438023,2950.7,2949.8,0.03411281]
["bitfinex","ETHUSD",1765981972193,0.46438023,2950.7,2949.6,0.52061281]
["bitfinex","ETHUSD",1765981972194,0.46438023,2950.5,2949.6,0.03411281]
["bitfinex","ETHUSD",1765981972673,0.4794,2950.6,2949.6,0.03411281]
["bitfinex","ETHUSD",1765981972989,0.4794,2950.6,2949.4,0.03411281]
["bitfinex","ETHUSD",1765981972990,13.55748372,2950.4,2949.4,0.03411281]
["bitfinex","ETHUSD",1765981973196,10.16811279,2950.4,2949.7,0.03411281]
["bitfinex","ETHUSD",1765981973575,10.16811279,2950.4,2949.4,0.03411281]
["bitfinex","ETHUSD",1765981973576,0.46438023,2950.3,2949.4,0.03411281]
["bitfinex","ETHUSD",1765981973776,6.77874186,2950.4,2950.1,0.03411281]
["bitfinex","ETHUSD",1765981973978,10.16811279,2950.4,2949.7,0.03411281]
["bitfinex","ETHUSD",1765981974183,11.18490903,2950.4,2949.9,0.03411281]
["bitfinex","ETHUSD",1765981974365,10.16811279,2950.4,2949.7,0.03411281]
["bitfinex","ETHUSD",1765981974866,3.38937093,2950.4,2949.7,0.03411281]
["bitfinex","ETHUSD",1765981975307,0.46438023,2950.1,2949.2,0.58111281]
["bitfinex","ETHUSD",1765981975590,0.46438023,2950.1,2948.6,0.52161281]
["bitfinex","ETHUSD",1765981975591,0.547,2950.0,2948.6,0.52161281]
["bitfinex","ETHUSD",1765981975772,0.46438023,2950.1,2949.2,0.03411281]
["bitfinex","ETHUSD",1765981975971,0.46438023,2949.9,2949.0,0.03411281]
["bitfinex","ETHUSD",1765981976194,1.14496939,2949.9,2949.0,0.03411281]
["bitfinex","ETHUSD",1765981976509,1.14496939,2949.9,2948.6,0.001]
["bitfinex","ETHUSD",1765981976510,0.1102,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1765981976871,3.50152499,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1765981977699,4.44530522,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1765981977993,6.30746766,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1765981978366,6.30746766,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1765981978367,0.46438023,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1765981978562,10.36799163,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981978768,9.65056168,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981978979,3.85605028,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981979197,4.58081025,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981979400,5.06021025,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981980904,3.39167005,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981981106,10.2817603,2949.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981981277,6.7810402,2949.4,2948.6,0.03411281]
["bitfinex","ETHUSD",1765981981618,3.3905201,2949.4,2948.6,0.52061281]
["bitfinex","ETHUSD",1765981981964,0.4794,2950.1,2948.6,0.52061281]
["bitfinex","ETHUSD",1765981981965,0.5896,2950.1,2949.3,0.03411281]
["bitfinex","ETHUSD",1765981982170,0.002,2950.4,2949.4,0.5204052]
["bitfinex","ETHUSD",1765981982397,3.39139599,2950.4,2949.4,0.5204052]
["bitfinex","ETHUSD",1765981982613,0.1214,2950.1,2949.2,0.6667]
["bitfinex","ETHUSD",1765981982824,6.779661,2950.0,2949.1,0.03411281]
["bitfinex","ETHUSD",1765981982969,0.46438023,2949.7,2948.3,4.34355461]
["bitfinex","ETHUSD",1765981983169,0.46438023,2949.7,2948.3,0.001]
["bitfinex","ETHUSD",1765981983170,5.3151114,2949.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981983395,0.4794,2949.2,2948.3,0.001]
["bitfinex","ETHUSD",1765981983603,0.46438023,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1765981984319,1.01238023,2949.3,2948.4,0.03411281]
["bitfinex","ETHUSD",1765981984474,0.46438023,2949.9,2949.2,0.03411281]
["bitfinex","ETHUSD",1765981984668,0.46438023,2949.9,2948.4,0.03411281]
["bitfinex","ETHUSD",1765981984669,0.4575,2949.2,2948.3,0.001]
["bitfinex","ETHUSD",1765981984888,0.4575,2948.5,2948.3,0.001]
["bitfinex","ETHUSD",1765981985183,0.46438023,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981985409,6.78288,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1765981985612,6.23699163,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1765981985926,6.23699163,2948.4,2947.5,0.001]
["bitfinex","ETHUSD",1765981985927,0.5794,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1765981986131,6.35889163,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1765981986892,3.85697081,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1765981987089,5.03941502,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1765981987291,19.64567502,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1765981987592,12.07723202,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1765981987898,5.12991502,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1765981988095,4.40497081,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1765981988320,3.85697081,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1765981989026,4.31967081,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1765981989196,3.85697081,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1765981989688,3.85697081,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1765981989689,0.46438023,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1765981989893,29.39790363,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1765981990121,29.39790363,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1765981990122,0.5839,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1765981990421,13.20292363,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1765981990627,1.04828023,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1765981990927,0.46438023,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1765981991103,3.39301494,2947.3,2946.3,0.001]
["bitfinex","ETHUSD",1765981991302,7.25048229,2947.2,2946.4,0.03411281]
["bitfinex","ETHUSD",1765981991520,6.78610206,2947.2,2946.6,0.03411281]
["bitfinex","ETHUSD",1765981991929,5.411246,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1765981992127,5.3151114,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1765981992128,0.46438023,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1765981992326,0.46358023,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1765981992531,0.57786916,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1765981992839,5.3151114,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1765981993062,5.7778114,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1765981993266,0.4627,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1765981993761,13.026229,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1765981993970,10.1805348,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1765981993971,10.826661,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1765981994156,0.46438023,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1765981994356,0.4627,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1765981994764,19.45684,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1765981994930,7.6446723,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1765981995130,16.2664053,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1765981995331,17.38525706,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1765981995570,14.839335,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1765981995862,0.4627,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1765981996280,3.3939723,2946.4,2945.9,0.6764]
["bitfinex","ETHUSD",1765981996590,10.1819169,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1765981996783,0.80377746,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1765981996954,0.46438023,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1765981997269,1.0117,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1765981997468,0.584,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765981997688,9.2999104,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765981997906,12.87661267,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765981998453,2.03327127,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765981998694,8.26584623,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765981998894,4.99273538,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765981999068,8.85529838,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765981999267,3.85973538,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765981999585,3.39526608,2945.3,2945.1,0.001]
["bitfinex","ETHUSD",1765981999769,3.39439115,2946.1,2945.1,0.001]
["bitfinex","ETHUSD",1765981999954,0.549,2946.2,2945.3,0.03411281]
["bitfinex","ETHUSD",1765982000149,6.7884054,2946.2,2945.3,0.03411281]
["bitfinex","ETHUSD",1765982000367,7.3374054,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1765982000578,0.46438023,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1765982001115,5.7778114,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1765982001316,0.4627,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1765982001668,0.1203,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765982001917,0.46438023,2945.3,2945.1,0.001]
["bitfinex","ETHUSD",1765982002199,12.99131223,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765982002569,11.81327523,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765982002771,2.78111889,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765982003104,0.46438023,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1765982003301,0.4627,2945.3,2945.1,0.001]
["bitfinex","ETHUSD",1765982003803,0.46438023,2945.4,2945.1,0.001]
["bitfinex","ETHUSD",1765982004669,0.58468023,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1765982004874,6.78978814,2945.6,2945.1,0.001]
["bitfinex","ETHUSD",1765982005093,0.46438023,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1765982005299,6.78978814,2945.6,2945.1,0.001]
["bitfinex","ETHUSD",1765982005502,3.39489407,2945.6,2945.1,0.4865]
["bitfinex","ETHUSD",1765982005703,6.78978814,2945.6,2945.1,0.4865]
["bitfinex","ETHUSD",1765982006002,10.86366102,2945.6,2945.1,0.001]
["bitfinex","ETHUSD",1765982006322,0.4627,2945.4,2945.1,0.001]
["bitfinex","ETHUSD",1765982006613,10.229808,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765982006808,0.55,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765982006970,4.40805515,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765982007372,3.85973538,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765982007577,4.32243538,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765982007871,3.39535515,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765982009002,1.04048114,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1765982009208,6.78863582,2946.1,2945.1,0.4865]
["bitfinex","ETHUSD",1765982009382,5.138213,2946.0,2945.1,0.001]
["bitfinex","ETHUSD",1765982009582,0.1203,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1765982009786,0.46438023,2946.0,2945.1,0.001]
["bitfinex","ETHUSD",1765982010105,19.482653,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1765982010303,0.6703,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1765982010508,0.4627,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1765982010807,0.4627,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765982011039,3.85973538,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765982011314,3.94881,2945.6,2945.1,0.001]
["bitfinex","ETHUSD",1765982011602,0.4627,2945.3,2945.1,0.001]
["bitfinex","ETHUSD",1765982011802,1.50264456,2945.3,2945.1,0.001]
["bitfinex","ETHUSD",1765982012007,1.03994456,2945.3,2945.1,0.001]
["bitfinex","ETHUSD",1765982012195,0.1203,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1765982013095,13.57727164,2946.1,2945.1,0.001]
["bitfinex","ETHUSD",1765982013096,10.18295373,2946.1,2945.1,0.001]
["bitfinex","ETHUSD",1765982013277,0.46438023,2946.0,2945.1,0.001]
["bitfinex","ETHUSD",1765982013481,0.46438023,2946.0,2945.2,0.4855]
["bitfinex","ETHUSD",1765982013676,6.78863582,2946.1,2945.2,0.4855]
["bitfinex","ETHUSD",1765982013677,3.39431791,2946.1,2945.2,0.51961281]
["bitfinex","ETHUSD",1765982013880,0.46438023,2946.0,2945.2,0.51961281]
["bitfinex","ETHUSD",1765982014303,0.46438023,2946.0,2945.1,0.001]
["bitfinex","ETHUSD",1765982014304,1.0647334,2945.9,2945.1,0.001]
["bitfinex","ETHUSD",1765982014809,0.46438023,2946.0,2945.1,0.4746]
["bitfinex","ETHUSD",1765982014995,3.39454835,2945.9,2945.4,0.03411281]
["bitfinex","ETHUSD",1765982015205,3.39454835,2945.9,2945.5,0.4736]
["bitfinex","ETHUSD",1765982015595,3.39454835,2945.9,2945.2,3.42943359]
["bitfinex","ETHUSD",1765982015791,0.476,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1765982016002,0.59114114,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1765982016402,1.06634114,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1765982016821,1.14034114,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1765982017021,0.476,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1765982017222,0.46438023,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1765982017424,0.94038023,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1765982017607,0.46438023,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1765982017994,0.476,2945.4,2945.1,0.001]
["bitfinex","ETHUSD",1765982018199,0.46438023,2945.3,2945.1,0.001]
["bitfinex","ETHUSD",1765982018426,1.09732939,2945.3,2945.1,0.001]
["bitfinex","ETHUSD",1765982018640,0.46438023,2945.3,2945.1,0.001]
["bitfinex","ETHUSD",1765982019132,0.476,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765982019332,7.25485997,2945.3,2945.1,0.001]
["bitfinex","ETHUSD",1765982019625,7.73085997,2945.3,2945.1,0.001]
["bitfinex","ETHUSD",1765982019799,7.25272487,2945.3,2945.1,0.001]
["bitfinex","ETHUSD",1765982020194,6.78932716,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1765982020426,3.39466358,2945.8,2945.1,0.1842]
["bitfinex","ETHUSD",1765982020629,0.002,2946.1,2945.2,0.54166636]
["bitfinex","ETHUSD",1765982020937,5.3171114,2947.3,2946.2,0.4736]
["bitfinex","ETHUSD",1765982020938,3.39305103,2947.2,2946.2,0.4736]
["bitfinex","ETHUSD",1765982021099,3.39497169,2947.3,2946.2,1.0236]
["bitfinex","ETHUSD",1765982021304,1.49656156,2947.3,2946.2,0.4736]
["bitfinex","ETHUSD",1765982021518,1.49656156,2947.3,2946.3,1.0236]
["bitfinex","ETHUSD",1765982021723,0.002,2947.3,2946.4,0.54165253]
["bitfinex","ETHUSD",1765982022025,0.002,2947.3,2947.2,0.6568]
["bitfinex","ETHUSD",1765982022725,0.002,2947.3,2947.2,0.1832]
["bitfinex","ETHUSD",1765982022932,0.002,2947.3,2947.2,0.6568]
["bitfinex","ETHUSD",1765982023142,0.002,2947.3,2947.2,4.51423126]
["bitfinex","ETHUSD",1765982023441,0.002,2948.5,2947.3,0.4736]
["bitfinex","ETHUSD",1765982023822,0.002,2948.5,2947.2,4.88978258]
["bitfinex","ETHUSD",1765982023823,3.397091,2948.4,2947.2,1.49673155]
["bitfinex","ETHUSD",1765982024147,3.397091,2948.4,2946.6,3.42778084]
["bitfinex","ETHUSD",1765982024148,0.58828023,2947.7,2946.7,0.03411281]
["bitfinex","ETHUSD",1765982024447,0.476,2947.6,2946.6,0.55]
["bitfinex","ETHUSD",1765982024743,0.46438023,2947.5,2946.6,0.55]
["bitfinex","ETHUSD",1765982024933,0.1239,2947.7,2946.7,0.03411281]
["bitfinex","ETHUSD",1765982025137,6.78518116,2947.6,2946.7,0.50771281]
["bitfinex","ETHUSD",1765982025335,6.78518116,2947.6,2946.8,0.44513472]
["bitfinex","ETHUSD",1765982025544,6.78518116,2947.6,2946.7,0.03411281]
["bitfinex","ETHUSD",1765982026223,6.78518116,2947.6,2946.8,0.4736]
["bitfinex","ETHUSD",1765982026424,6.78518116,2947.6,2946.9,0.03411281]
["bitfinex","ETHUSD",1765982026767,3.39241717,2947.8,2947.0,0.1832]
["bitfinex","ETHUSD",1765982026946,6.78486818,2947.8,2947.1,0.4736]
["bitfinex","ETHUSD",1765982027143,3.85643272,2948.1,2947.0,0.1832]
["bitfinex","ETHUSD",1765982027144,0.46438023,2947.9,2947.0,0.1832]
["bitfinex","ETHUSD",1765982027349,2.00444955,2947.9,2946.7,0.03411281]
["bitfinex","ETHUSD",1765982027546,1.52844955,2947.9,2947.0,0.69091281]
["bitfinex","ETHUSD",1765982028053,1.06406932,2947.9,2947.0,0.69091281]
["bitfinex","ETHUSD",1765982028219,6.7842605,2948.0,2947.2,0.03411281]
["bitfinex","ETHUSD",1765982028646,10.17639075,2948.0,2947.2,0.03411281]
["bitfinex","ETHUSD",1765982028835,3.39213025,2948.0,2947.3,0.4736]
["bitfinex","ETHUSD",1765982029040,3.39213025,2948.0,2947.4,0.03411281]
["bitfinex","ETHUSD",1765982029237,0.002,2947.8,2947.5,0.4736]
["bitfinex","ETHUSD",1765982029452,0.002,2947.8,2947.0,0.21731281]
["bitfinex","ETHUSD",1765982029629,0.1232,2947.7,2946.6,0.1832]
["bitfinex","ETHUSD",1765982029823,3.148,2947.6,2946.6,0.1832]
["bitfinex","ETHUSD",1765982030018,6.76280951,2947.5,2946.2,0.55]
["bitfinex","ETHUSD",1765982030222,6.76280951,2947.5,2945.7,0.4736]
["bitfinex","ETHUSD",1765982030223,0.46438023,2947.1,2945.9,0.55]
["bitfinex","ETHUSD",1765982030419,15.57656,2947.1,2945.9,0.55]
["bitfinex","ETHUSD",1765982030643,0.46438023,2946.7,2945.9,0.55]
["bitfinex","ETHUSD",1765982030864,0.476,2946.8,2945.9,0.55]
["bitfinex","ETHUSD",1765982031143,0.46438023,2946.3,2945.1,0.7342]
["bitfinex","ETHUSD",1765982031343,2.297481,2946.8,2945.5,0.4746]
["bitfinex","ETHUSD",1765982031539,0.46438023,2946.7,2945.5,0.4746]
["bitfinex","ETHUSD",1765982031844,0.46438023,2946.7,2945.6,0.03394894]
["bitfinex","ETHUSD",1765982032066,6.7870232,2946.8,2945.7,0.4736]
["bitfinex","ETHUSD",1765982032267,6.7870232,2946.8,2945.5,0.001]
["bitfinex","ETHUSD",1765982032268,6.7870232,2946.8,2945.8,0.55]
["bitfinex","ETHUSD",1765982032473,10.1805348,2946.8,2945.8,0.55]
["bitfinex","ETHUSD",1765982032645,6.7870232,2946.8,2946.0,0.03411281]
["bitfinex","ETHUSD",1765982032845,6.7870232,2946.8,2946.0,0.50771281]
["bitfinex","ETHUSD",1765982033259,7.58832552,2946.8,2946.0,0.03411281]
["bitfinex","ETHUSD",1765982033540,10.98183712,2946.8,2945.8,0.58411281]
["bitfinex","ETHUSD",1765982033878,0.46438023,2946.7,2945.6,0.03411281]
["bitfinex","ETHUSD",1765982034242,0.94038023,2946.7,2945.5,0.001]
["bitfinex","ETHUSD",1765982034563,0.46438023,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1765982034874,0.51551542,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1765982035052,25.107539,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1765982035256,0.46438023,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1765982035444,0.1203,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1765982035647,0.5963,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1765982036344,0.1203,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1765982036649,0.5963,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1765982037444,4.4555743,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1765982037757,4.64430972,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1765982038142,11.863559,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1765982038275,0.46438023,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1765982038477,0.94038023,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1765982038692,0.476,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1765982038901,10.1819169,2946.4,2945.5,0.001]
["bitfinex","ETHUSD",1765982039089,11.20010859,2946.4,2945.5,0.001]
["bitfinex","ETHUSD",1765982039279,0.94038023,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1765982039488,0.46438023,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1765982040203,0.1203,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1765982040404,0.5963,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1765982040608,27.662306,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1765982040808,2.07491953,2945.6,2945.1,0.001]
["bitfinex","ETHUSD",1765982041015,0.6703,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1765982041174,0.1203,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1765982041378,10.1826081,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1765982041606,6.98438951,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1765982041826,0.476,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1765982042025,0.476,2944.5,2942.9,0.1832]
["bitfinex","ETHUSD",1765982042026,0.476,2944.3,2942.9,0.1832]
["bitfinex","ETHUSD",1765982042186,0.476,2944.2,2942.9,0.1832]
["bitfinex","ETHUSD",1765982042508,0.55,2944.1,2942.9,0.1832]
["bitfinex","ETHUSD",1765982042805,0.476,2943.9,2942.7,1.15]
["bitfinex","ETHUSD",1765982043009,0.5984,2943.5,2942.7,0.6]
["bitfinex","ETHUSD",1765982043219,0.476,2942.8,2942.7,0.6]
["bitfinex","ETHUSD",1765982043395,31.49038023,2942.8,2942.7,0.6]
["bitfinex","ETHUSD",1765982043603,29.18199246,2942.8,2942.7,0.6]
["bitfinex","ETHUSD",1765982043808,17.60437546,2942.8,2942.7,0.6]
["bitfinex","ETHUSD",1765982044011,17.64894646,2942.8,2942.7,0.6]
["bitfinex","ETHUSD",1765982044194,10.13281646,2942.8,2942.7,0.6]
["bitfinex","ETHUSD",1765982044609,10.13281646,2942.8,2941.0,0.1832]
["bitfinex","ETHUSD",1765982044809,0.58698023,2942.0,2941.0,0.1832]
["bitfinex","ETHUSD",1765982044987,0.1226,2942.0,2941.0,0.1832]
["bitfinex","ETHUSD",1765982045196,6.87578951,2941.7,2940.0,0.4897]
["bitfinex","ETHUSD",1765982045520,0.46438023,2941.4,2940.0,0.4897]
["bitfinex","ETHUSD",1765982045722,0.46438023,2941.4,2940.2,0.4897]
["bitfinex","ETHUSD",1765982045920,3.39962604,2941.5,2940.2,0.4897]
["bitfinex","ETHUSD",1765982046124,3.39950194,2941.7,2940.3,0.4897]
["bitfinex","ETHUSD",1765982046305,6.79900388,2941.7,2940.3,0.4897]
["bitfinex","ETHUSD",1765982046504,0.46438023,2941.4,2940.1,0.1832]
["bitfinex","ETHUSD",1765982046715,3.39950194,2941.7,2940.2,0.4897]
["bitfinex","ETHUSD",1765982046922,6.79900388,2941.7,2940.2,0.4897]
["bitfinex","ETHUSD",1765982047123,6.79900388,2941.7,2940.3,0.4897]
["bitfinex","ETHUSD",1765982047334,6.79900388,2941.7,2940.3,1.0407]
["bitfinex","ETHUSD",1765982047335,0.46438023,2941.6,2940.3,1.0407]
["bitfinex","ETHUSD",1765982047637,0.46438023,2941.6,2940.5,0.4897]
["bitfinex","ETHUSD",1765982047638,6.79925208,2941.5,2940.5,0.4897]
["bitfinex","ETHUSD",1765982047839,6.79925208,2941.5,2940.4,0.46438023]
["bitfinex","ETHUSD",1765982048139,0.46438023,2941.4,2940.3,0.551]
["bitfinex","ETHUSD",1765982048344,0.93668023,2941.4,2940.3,0.551]
["bitfinex","ETHUSD",1765982048550,0.93668023,2941.4,2940.1,3.58443122]
["bitfinex","ETHUSD",1765982048705,0.46438023,2941.4,2940.3,0.4794]
["bitfinex","ETHUSD",1765982049305,0.4723,2941.3,2940.1,0.1832]
["bitfinex","ETHUSD",1765982049531,0.58578023,2941.1,2940.0,0.001]
["bitfinex","ETHUSD",1765982049928,0.46438023,2941.1,2940.1,3.88062338]
["bitfinex","ETHUSD",1765982050831,0.93668023,2940.9,2940.0,0.001]
["bitfinex","ETHUSD",1765982051002,0.551,2940.8,2940.0,0.001]
["bitfinex","ETHUSD",1765982051331,0.4723,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1765982051627,0.46438023,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1765982051830,0.93668023,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1765982052029,0.46438023,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1765982052231,1.66332095,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1765982052532,1.19102095,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1765982052718,0.46438023,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1765982053144,3.86446863,2941.1,2940.0,0.001]
["bitfinex","ETHUSD",1765982053347,11.21564543,2941.1,2940.0,0.001]
["bitfinex","ETHUSD",1765982053654,0.4723,2940.9,2940.0,0.001]
["bitfinex","ETHUSD",1765982054252,0.46438023,2941.0,2940.0,0.001]
["bitfinex","ETHUSD",1765982054652,0.4723,2940.9,2940.0,0.001]
["bitfinex","ETHUSD",1765982054831,0.46438023,2941.0,2940.0,0.001]
["bitfinex","ETHUSD",1765982055031,0.46438023,2941.0,2940.1,0.03411281]
["bitfinex","ETHUSD",1765982055358,0.46438023,2941.0,2940.5,0.03411281]
["bitfinex","ETHUSD",1765982055856,6.80063926,2940.9,2940.0,0.001]
["bitfinex","ETHUSD",1765982056067,10.88102282,2940.9,2940.0,0.001]
["bitfinex","ETHUSD",1765982056238,0.46438023,2940.8,2940.0,0.001]
["bitfinex","ETHUSD",1765982056766,0.46438023,2940.8,2940.3,3.40100362]
["bitfinex","ETHUSD",1765982056966,4.08038356,2940.9,2940.2,0.03411281]
["bitfinex","ETHUSD",1765982056967,6.80063926,2940.9,2940.2,0.03411281]
["bitfinex","ETHUSD",1765982057556,0.4723,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1765982057724,14.53934635,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1765982057924,0.4723,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1765982058119,1.91831487,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1765982058355,0.4723,2941.2,2940.0,0.001]
["bitfinex","ETHUSD",1765982058559,11.2235652,2941.1,2940.0,0.001]
["bitfinex","ETHUSD",1765982058923,0.4723,2941.0,2940.0,0.001]
["bitfinex","ETHUSD",1765982059335,6.38808951,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1765982059535,0.93668023,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1765982059745,4.59810205,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1765982059958,3.86562508,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1765982060329,3.14288023,2941.0,2940.0,0.001]
["bitfinex","ETHUSD",1765982060524,0.46438023,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1765982060932,14.910282,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1765982061131,2.00976622,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1765982061460,0.4723,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1765982061754,0.46438023,2939.8,2938.9,0.001]
["bitfinex","ETHUSD",1765982062324,0.93668023,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1765982062725,0.46438023,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1765982063124,0.4723,2940.3,2938.9,0.4804]
["bitfinex","ETHUSD",1765982063321,0.93668023,2940.1,2938.9,0.001]
["bitfinex","ETHUSD",1765982063555,0.46438023,2939.9,2938.9,0.001]
["bitfinex","ETHUSD",1765982063729,0.46438023,2939.8,2938.9,0.001]
["bitfinex","ETHUSD",1765982064058,0.4723,2939.7,2938.9,0.001]
["bitfinex","ETHUSD",1765982064273,0.4723,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1765982064437,0.4723,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1765982065067,0.1224,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1765982065264,0.1224,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1765982065564,0.46438023,2939.8,2938.8,0.001]
["bitfinex","ETHUSD",1765982065565,0.4723,2939.7,2938.8,0.001]
["bitfinex","ETHUSD",1765982065859,0.46438023,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1765982066360,0.5947,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1765982066592,1.05908023,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1765982066724,0.4723,2938.8,2937.7,0.001]
["bitfinex","ETHUSD",1765982067131,0.4723,2938.4,2937.7,0.001]
["bitfinex","ETHUSD",1765982067324,0.6737,2938.7,2937.7,0.001]
["bitfinex","ETHUSD",1765982067551,0.4723,2938.6,2937.7,0.001]
["bitfinex","ETHUSD",1765982067751,0.46438023,2938.4,2937.7,0.001]
["bitfinex","ETHUSD",1765982067956,0.4723,2938.3,2937.7,0.001]
["bitfinex","ETHUSD",1765982068186,0.4723,2938.2,2937.7,0.001]
["bitfinex","ETHUSD",1765982068899,0.46438023,2938.4,2937.7,0.001]
["bitfinex","ETHUSD",1765982069077,0.46438023,2938.6,2937.8,0.03411281]
["bitfinex","ETHUSD",1765982069401,0.1224,2938.9,2937.7,0.001]
["bitfinex","ETHUSD",1765982069569,3.5240379,2939.2,2937.8,0.4794]
["bitfinex","ETHUSD",1765982069762,3.5240379,2939.2,2937.7,0.001]
["bitfinex","ETHUSD",1765982069763,6.92632423,2939.2,2937.9,7.28698364]
["bitfinex","ETHUSD",1765982069969,0.46438023,2939.1,2938.0,0.72869836]
["bitfinex","ETHUSD",1765982070400,6.92632423,2939.2,2938.3,0.03411281]
["bitfinex","ETHUSD",1765982070596,0.46438023,2939.1,2938.5,0.03411281]
["bitfinex","ETHUSD",1765982070798,0.46438023,2939.1,2938.3,0.03411281]
["bitfinex","ETHUSD",1765982070799,0.1217,2939.1,2938.2,0.1996]
["bitfinex","ETHUSD",1765982070989,0.1217,2939.1,2938.0,0.72869836]
["bitfinex","ETHUSD",1765982071173,1.82515145,2939.1,2937.9,3.40379182]
["bitfinex","ETHUSD",1765982071374,0.1217,2939.1,2938.0,0.4794]
["bitfinex","ETHUSD",1765982071699,6.80462423,2939.2,2938.0,0.4794]
["bitfinex","ETHUSD",1765982071913,3.40170765,2939.7,2938.8,0.51351281]
["bitfinex","ETHUSD",1765982072114,6.8024897,2940.1,2938.8,0.51351281]
["bitfinex","ETHUSD",1765982072314,0.46438023,2939.6,2938.3,1.0324]
["bitfinex","ETHUSD",1765982072484,0.4723,2939.5,2938.2,0.58711281]
["bitfinex","ETHUSD",1765982072815,0.4723,2939.5,2938.2,0.4794]
["bitfinex","ETHUSD",1765982072982,0.553,2939.7,2938.2,0.4794]
["bitfinex","ETHUSD",1765982073183,1.0253,2939.9,2938.5,0.03411281]
["bitfinex","ETHUSD",1765982073511,1.0253,2939.9,2938.3,0.03411281]
["bitfinex","ETHUSD",1765982073512,0.46438023,2939.8,2938.3,0.03411281]
["bitfinex","ETHUSD",1765982073712,6.8038782,2939.5,2938.3,6.8066569]
["bitfinex","ETHUSD",1765982074015,0.46438023,2939.4,2938.4,0.58711281]
["bitfinex","ETHUSD",1765982074220,0.46438023,2939.4,2938.4,0.03411281]
["bitfinex","ETHUSD",1765982074520,10.20373455,2940.1,2938.7,0.4794]
["bitfinex","ETHUSD",1765982074840,0.46438023,2940.0,2938.7,0.4794]
["bitfinex","ETHUSD",1765982075140,0.4877,2939.7,2938.3,3.40332845]
["bitfinex","ETHUSD",1765982075285,0.553,2939.6,2938.3,3.40332845]
["bitfinex","ETHUSD",1765982075487,0.553,2939.6,2938.2,0.553]
["bitfinex","ETHUSD",1765982075488,0.553,2939.6,2938.4,0.39563285]
["bitfinex","ETHUSD",1765982075785,13.60868232,2939.3,2938.2,0.553]
["bitfinex","ETHUSD",1765982076025,0.1217,2939.1,2938.2,7.3598764]
["bitfinex","ETHUSD",1765982076317,0.1217,2939.1,2938.2,3.95643212]
["bitfinex","ETHUSD",1765982076627,0.1217,2939.1,2937.8,0.1996]
["bitfinex","ETHUSD",1765982076803,0.91837412,2939.1,2938.2,3.40342712]
["bitfinex","ETHUSD",1765982077125,1.01738023,2939.2,2938.2,7.2635714]
["bitfinex","ETHUSD",1765982077295,6.80434116,2939.3,2938.3,0.4567]
["bitfinex","ETHUSD",1765982077910,0.46438023,2939.3,2937.8,0.1996]
["bitfinex","ETHUSD",1765982078213,0.6094,2939.1,2937.8,0.1996]
["bitfinex","ETHUSD",1765982078413,1.01738023,2939.0,2937.8,3.60342917]
["bitfinex","ETHUSD",1765982078615,1.79544349,2939.0,2937.9,0.46141292]
["bitfinex","ETHUSD",1765982078819,0.4877,2938.9,2937.9,0.46141292]
["bitfinex","ETHUSD",1765982079023,0.4877,2938.9,2937.8,3.40389973]
["bitfinex","ETHUSD",1765982079189,0.4877,2938.9,2937.9,3.40378073]
["bitfinex","ETHUSD",1765982079494,6.27555237,2939.1,2937.7,3.95801938]
["bitfinex","ETHUSD",1765982079495,0.1217,2939.1,2938.4,0.1972]
["bitfinex","ETHUSD",1765982079693,0.46438023,2939.3,2938.4,0.1972]
["bitfinex","ETHUSD",1765982079921,0.46438023,2939.1,2938.4,0.1972]
["bitfinex","ETHUSD",1765982080307,6.80457266,2939.2,2938.4,0.1972]
["bitfinex","ETHUSD",1765982081621,3.40228633,2939.2,2938.4,3.60041041]
["bitfinex","ETHUSD",1765982081784,3.40141732,2940.0,2938.5,0.4567]
["bitfinex","ETHUSD",1765982081785,6.80272108,2940.0,2938.5,0.4567]
["bitfinex","ETHUSD",1765982082112,1.52462796,2939.9,2938.7,0.4567]
["bitfinex","ETHUSD",1765982082316,1.52462796,2939.9,2938.8,0.553]
["bitfinex","ETHUSD",1765982082520,1.06024773,2939.9,2938.9,0.4567]
["bitfinex","ETHUSD",1765982082693,6.80272108,2940.0,2938.9,0.4567]
["bitfinex","ETHUSD",1765982082894,0.46438023,2939.9,2938.8,0.553]
["bitfinex","ETHUSD",1765982083297,0.46438023,2939.9,2938.6,4.14901331]
["bitfinex","ETHUSD",1765982083496,0.4877,2939.8,2938.7,0.553]
["bitfinex","ETHUSD",1765982083925,6.8034153,2939.7,2938.8,3.40274942]
["bitfinex","ETHUSD",1765982084099,6.8034153,2939.7,2938.8,3.87292759]
["bitfinex","ETHUSD",1765982084421,6.8034153,2939.7,2938.4,0.1972]
["bitfinex","ETHUSD",1765982084422,0.46438023,2939.6,2938.4,4.61010555]
["bitfinex","ETHUSD",1765982084617,0.46438023,2939.6,2937.9,9.2839632]
["bitfinex","ETHUSD",1765982084618,13.81120129,2939.5,2937.9,0.001]
["bitfinex","ETHUSD",1765982084826,0.4877,2939.4,2938.0,0.7502]
["bitfinex","ETHUSD",1765982085119,0.4877,2939.4,2938.0,0.1972]
["bitfinex","ETHUSD",1765982085120,0.4877,2939.3,2938.0,0.1972]
["bitfinex","ETHUSD",1765982085321,0.4877,2939.3,2938.0,0.7502]
["bitfinex","ETHUSD",1765982085322,0.1217,2938.9,2938.0,0.7502]
["bitfinex","ETHUSD",1765982085528,0.1217,2938.9,2938.0,0.553]
["bitfinex","ETHUSD",1765982085886,0.1217,2938.9,2938.0,3.95664489]
["bitfinex","ETHUSD",1765982086086,6.80549884,2938.8,2938.0,4.73846741]
["bitfinex","ETHUSD",1765982086290,0.46438023,2938.9,2938.1,0.4567]
["bitfinex","ETHUSD",1765982086921,0.46438023,2938.9,2938.0,1.33482252]
["bitfinex","ETHUSD",1765982087122,0.46438023,2938.9,2938.0,0.553]
["bitfinex","ETHUSD",1765982087514,0.4877,2938.8,2938.0,0.553]
["bitfinex","ETHUSD",1765982087730,0.46438023,2938.9,2938.0,0.553]
["bitfinex","ETHUSD",1765982088096,0.553,2939.1,2938.0,4.41337597]
["bitfinex","ETHUSD",1765982088300,6.80480418,2939.1,2938.0,7.81705194]
["bitfinex","ETHUSD",1765982088640,6.80452508,2939.3,2938.3,0.4567]
["bitfinex","ETHUSD",1765982088947,3.95484982,2939.6,2938.3,0.4567]
["bitfinex","ETHUSD",1765982088948,6.80380554,2939.6,2938.3,0.49081281]
["bitfinex","ETHUSD",1765982089233,6.80375928,2939.6,2938.6,0.4567]
["bitfinex","ETHUSD",1765982089402,6.80375928,2939.6,2938.7,0.4567]
["bitfinex","ETHUSD",1765982090008,6.80318388,2939.8,2938.8,3.40274942]
["bitfinex","ETHUSD",1765982090207,0.46438023,2939.7,2938.8,0.89794494]
["bitfinex","ETHUSD",1765982091434,0.46438023,2939.7,2938.8,0.4567]
["bitfinex","ETHUSD",1765982091950,6.34358352,2939.7,2938.3,0.03411281]
["bitfinex","ETHUSD",1765982092245,0.46438023,2939.5,2938.3,7.84943384]
["bitfinex","ETHUSD",1765982092398,1.12218503,2939.4,2938.3,4.68246006]
["bitfinex","ETHUSD",1765982092599,1.12218503,2939.4,2938.4,0.552]
["bitfinex","ETHUSD",1765982093029,1.12218503,2939.4,2938.0,0.001]
["bitfinex","ETHUSD",1765982093030,0.95208023,2939.3,2938.0,0.001]
["bitfinex","ETHUSD",1765982093221,0.95208023,2939.3,2938.0,4.4133022]
["bitfinex","ETHUSD",1765982093411,0.4877,2939.2,2938.0,0.553]
["bitfinex","ETHUSD",1765982093617,0.4877,2939.1,2938.0,0.74057459]
["bitfinex","ETHUSD",1765982093823,0.4877,2939.1,2938.1,0.552]
["bitfinex","ETHUSD",1765982094020,0.58608023,2938.9,2938.1,0.552]
["bitfinex","ETHUSD",1765982094332,1.07378023,2938.9,2938.0,0.001]
["bitfinex","ETHUSD",1765982094905,0.4877,2938.8,2938.0,0.001]
["bitfinex","ETHUSD",1765982095132,2.40171012,2938.8,2938.0,0.001]
["bitfinex","ETHUSD",1765982096150,10.20859563,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1765982096447,6.80573042,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1765982097334,18.40913091,2946.6,2938.1,0.4567]
["bitfinex","ETHUSD",1765982097335,0.1217,2939.2,2938.1,0.4567]
["bitfinex","ETHUSD",1765982097546,0.1217,2939.4,2938.3,0.4567]
["bitfinex","ETHUSD",1765982097729,6.92580968,2939.4,2938.3,0.4567]
["bitfinex","ETHUSD",1765982098047,0.46438023,2939.3,2938.3,0.4567]
["bitfinex","ETHUSD",1765982098238,6.80364674,2939.6,2938.7,0.4567]
["bitfinex","ETHUSD",1765982098716,10.20547011,2939.6,2938.7,0.4567]
["bitfinex","ETHUSD",1765982098921,0.46438023,2939.5,2938.4,6.84053807]
["bitfinex","ETHUSD",1765982099127,3.40182337,2939.6,2938.6,0.49081281]
["bitfinex","ETHUSD",1765982099327,6.80364674,2939.6,2938.7,0.552]
["bitfinex","ETHUSD",1765982099527,0.46438023,2939.5,2938.7,0.552]
["bitfinex","ETHUSD",1765982099720,0.4877,2939.3,2938.2,0.552]
["bitfinex","ETHUSD",1765982099920,1.17122239,2939.3,2938.2,1.33368167]
["bitfinex","ETHUSD",1765982100121,6.80457266,2939.2,2938.2,4.7370968]
["bitfinex","ETHUSD",1765982100331,0.46438023,2939.1,2938.2,0.552]
["bitfinex","ETHUSD",1765982100540,0.46438023,2939.6,2938.7,0.49081281]
["bitfinex","ETHUSD",1765982100704,0.4877,2939.4,2938.5,0.001]
["bitfinex","ETHUSD",1765982101348,0.1217,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1765982101643,0.1217,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1765982101810,0.1217,2939.5,2938.5,0.4577]
["bitfinex","ETHUSD",1765982102009,0.1217,2939.5,2938.5,0.49181281]
["bitfinex","ETHUSD",1765982102211,0.46438023,2939.8,2939.6,0.6539]
["bitfinex","ETHUSD",1765982102541,0.002,2940.4,2939.6,1.2059]
["bitfinex","ETHUSD",1765982102743,3.4014143,2940.0,2939.4,0.552]
["bitfinex","ETHUSD",1765982102910,0.002,2940.4,2939.5,0.4567]
["bitfinex","ETHUSD",1765982103129,0.002,2940.4,2939.4,0.552]
["bitfinex","ETHUSD",1765982103130,0.002,2940.4,2939.6,0.4567]
["bitfinex","ETHUSD",1765982103409,0.002,2940.4,2940.3,0.6539]
["bitfinex","ETHUSD",1765982103605,0.002,2940.4,2940.0,0.1972]
["bitfinex","ETHUSD",1765982103833,0.002,2940.4,2940.1,0.4567]
["bitfinex","ETHUSD",1765982104259,0.002,2940.4,2940.3,10.23935023]
["bitfinex","ETHUSD",1765982104539,3.39928437,2941.8,2940.7,0.4648]
["bitfinex","ETHUSD",1765982104751,6.79856372,2941.8,2940.8,0.552]
["bitfinex","ETHUSD",1765982104952,0.46438023,2941.7,2940.9,0.552]
["bitfinex","ETHUSD",1765982105333,0.4588,2942.7,2941.2,0.4648]
["bitfinex","ETHUSD",1765982105528,0.4588,2942.7,2941.5,0.4648]
["bitfinex","ETHUSD",1765982105529,0.002,2942.7,2941.5,0.4648]
["bitfinex","ETHUSD",1765982105843,0.002,2942.7,2941.4,0.46438023]
["bitfinex","ETHUSD",1765982105844,0.002,2942.7,2942.2,0.4648]
["bitfinex","ETHUSD",1765982106148,0.002,2942.7,2942.3,1.0168]
["bitfinex","ETHUSD",1765982106313,0.122,2944.3,2942.7,0.4648]
["bitfinex","ETHUSD",1765982106643,0.122,2944.3,2943.2,0.4648]
["bitfinex","ETHUSD",1765982106644,3.39656618,2944.2,2943.2,0.4648]
["bitfinex","ETHUSD",1765982106945,3.39662959,2944.1,2943.3,0.552]
["bitfinex","ETHUSD",1765982107144,3.51839334,2944.3,2943.2,0.552]
["bitfinex","ETHUSD",1765982107145,3.5265901,2943.9,2943.2,0.552]
["bitfinex","ETHUSD",1765982107509,3.5265901,2943.9,2943.1,0.1938]
["bitfinex","ETHUSD",1765982107510,0.46438023,2943.8,2943.1,0.1938]
["bitfinex","ETHUSD",1765982107731,0.46438023,2943.8,2943.2,0.552]
["bitfinex","ETHUSD",1765982108010,0.46438023,2943.8,2943.1,0.7458]
["bitfinex","ETHUSD",1765982108011,1.20316627,2943.8,2943.1,0.7458]
["bitfinex","ETHUSD",1765982108237,0.73878604,2943.8,2943.1,0.7458]
["bitfinex","ETHUSD",1765982108437,0.002,2943.9,2943.5,0.4661]
["bitfinex","ETHUSD",1765982108742,3.39888194,2943.9,2943.5,1.0181]
["bitfinex","ETHUSD",1765982108946,3.39888194,2943.9,2942.9,0.552]
["bitfinex","ETHUSD",1765982108947,0.46438023,2943.8,2942.9,0.552]
["bitfinex","ETHUSD",1765982109112,1.1265626,2943.7,2942.9,0.552]
["bitfinex","ETHUSD",1765982109555,0.002,2943.9,2943.1,0.22061281]
["bitfinex","ETHUSD",1765982109716,3.39886752,2943.9,2943.2,0.4661]
["bitfinex","ETHUSD",1765982109914,0.002,2943.9,2943.2,0.4661]
["bitfinex","ETHUSD",1765982110221,6.79578258,2943.9,2943.2,0.4661]
["bitfinex","ETHUSD",1765982110423,0.002,2943.9,2943.3,0.553]
["bitfinex","ETHUSD",1765982110628,0.002,2943.9,2943.3,1.0191]
["bitfinex","ETHUSD",1765982111030,0.002,2943.9,2943.3,0.4661]
["bitfinex","ETHUSD",1765982111232,0.002,2943.9,2943.5,0.4661]
["bitfinex","ETHUSD",1765982111432,0.002,2943.9,2943.7,0.4661]
["bitfinex","ETHUSD",1765982111741,0.002,2943.9,2943.8,0.81318841]
["bitfinex","ETHUSD",1765982112042,0.002,2943.9,2943.8,1.48282162]
["bitfinex","ETHUSD",1765982112239,0.0012,2943.9,2943.8,1.48282162]
["bitfinex","ETHUSD",1765982113022,0.0012,2943.9,2943.8,0.4661]
["bitfinex","ETHUSD",1765982113220,0.0012,2943.9,2943.8,1.0181]
["bitfinex","ETHUSD",1765982114010,0.0012,2943.9,2943.3,9.3147]
["bitfinex","ETHUSD",1765982114011,0.0012,2943.9,2942.1,0.1938]
["bitfinex","ETHUSD",1765982114215,0.126,2943.9,2943.3,0.467]
["bitfinex","ETHUSD",1765982114415,10.6718097,2943.8,2943.3,0.467]
["bitfinex","ETHUSD",1765982114728,10.6718097,2943.8,2942.5,0.50021281]
["bitfinex","ETHUSD",1765982114939,0.46438023,2943.7,2942.5,0.50021281]
["bitfinex","ETHUSD",1765982115115,13.5878796,2943.8,2941.9,0.4661]
["bitfinex","ETHUSD",1765982115116,0.4809,2943.2,2941.9,0.4661]
["bitfinex","ETHUSD",1765982115444,0.4809,2943.3,2942.3,0.03411281]
["bitfinex","ETHUSD",1765982115614,0.4809,2943.3,2942.2,0.552]
["bitfinex","ETHUSD",1765982116349,0.46438023,2943.1,2942.3,0.03411281]
["bitfinex","ETHUSD",1765982117115,1.19035073,2943.1,2942.1,0.22061281]
["bitfinex","ETHUSD",1765982117351,1.19035073,2943.1,2942.1,0.001]
["bitfinex","ETHUSD",1765982117526,0.46438023,2942.8,2942.1,0.001]
["bitfinex","ETHUSD",1765982117714,0.4809,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1765982118046,6.82842392,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1765982118245,37.51126631,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1765982118547,0.6051,2941.9,2941.0,0.001]
["bitfinex","ETHUSD",1765982118732,0.1242,2941.9,2941.0,0.001]
["bitfinex","ETHUSD",1765982119126,7.26224569,2942.1,2941.1,0.4661]
["bitfinex","ETHUSD",1765982119338,3.86331296,2942.1,2941.3,0.03411281]
["bitfinex","ETHUSD",1765982119717,10.66117842,2942.1,2941.1,0.50021281]
["bitfinex","ETHUSD",1765982119945,18.96867471,2942.0,2941.0,0.001]
["bitfinex","ETHUSD",1765982120141,0.46438023,2942.0,2941.1,0.50021281]
["bitfinex","ETHUSD",1765982120339,3.3991638,2941.9,2941.1,0.50021281]
["bitfinex","ETHUSD",1765982120539,6.7983276,2941.9,2941.1,0.50021281]
["bitfinex","ETHUSD",1765982121462,3.3991638,2941.9,2941.3,0.03411281]
["bitfinex","ETHUSD",1765982121753,0.46438023,2942.0,2941.5,0.03411281]
["bitfinex","ETHUSD",1765982121754,3.39907738,2942.0,2941.5,0.03411281]
["bitfinex","ETHUSD",1765982121926,6.79815476,2942.0,2941.5,0.03411281]
["bitfinex","ETHUSD",1765982122327,0.46438023,2942.2,2941.3,0.03411281]
["bitfinex","ETHUSD",1765982122533,0.46438023,2942.2,2941.5,0.03411281]
["bitfinex","ETHUSD",1765982123061,3.39812423,2942.8,2941.9,0.03411281]
["bitfinex","ETHUSD",1765982123270,3.3979073,2943.0,2942.2,0.4661]
["bitfinex","ETHUSD",1765982123477,3.39731612,2943.5,2942.4,0.4661]
["bitfinex","ETHUSD",1765982123669,3.3970853,2943.7,2942.2,0.4661]
["bitfinex","ETHUSD",1765982123955,0.126,2943.9,2943.0,0.4661]
["bitfinex","ETHUSD",1765982123956,0.0012,2943.9,2943.0,0.4661]
["bitfinex","ETHUSD",1765982124156,0.0012,2943.9,2943.8,0.6526]
["bitfinex","ETHUSD",1765982124331,0.0012,2943.9,2943.2,5.34739071]
["bitfinex","ETHUSD",1765982124332,0.0012,2943.9,2943.2,0.1865]
["bitfinex","ETHUSD",1765982124537,0.0012,2943.9,2943.3,0.552]
["bitfinex","ETHUSD",1765982124853,0.0012,2943.9,2943.3,0.58611281]
["bitfinex","ETHUSD",1765982125152,0.0012,2943.9,2943.3,0.552]
["bitfinex","ETHUSD",1765982125858,0.0012,2943.9,2943.1,0.03411281]
["bitfinex","ETHUSD",1765982126056,0.0012,2943.9,2942.7,0.50021281]
["bitfinex","ETHUSD",1765982126057,0.4821,2943.9,2942.7,0.03411281]
["bitfinex","ETHUSD",1765982126356,13.5878796,2943.8,2942.2,0.4661]
["bitfinex","ETHUSD",1765982126560,1.07008023,2943.3,2942.4,0.03411281]
["bitfinex","ETHUSD",1765982126860,0.1248,2943.3,2942.4,0.03411281]
["bitfinex","ETHUSD",1765982127068,0.1248,2943.3,2942.1,0.03411281]
["bitfinex","ETHUSD",1765982127069,0.4809,2943.2,2942.1,0.03411281]
["bitfinex","ETHUSD",1765982127377,0.6033,2942.4,2941.2,0.6526]
["bitfinex","ETHUSD",1765982127683,0.46438023,2942.2,2941.3,0.58611281]
["bitfinex","ETHUSD",1765982127825,1.33213155,2942.1,2941.0,0.001]
["bitfinex","ETHUSD",1765982128027,0.94528023,2942.1,2941.0,0.553]
["bitfinex","ETHUSD",1765982128359,0.46438023,2941.9,2941.0,0.553]
["bitfinex","ETHUSD",1765982128727,0.4809,2942.1,2941.0,0.553]
["bitfinex","ETHUSD",1765982128728,3.39893697,2942.1,2941.0,7.353399]
["bitfinex","ETHUSD",1765982128923,3.39870169,2942.3,2941.2,0.4661]
["bitfinex","ETHUSD",1765982129168,0.1224,2942.4,2941.9,0.4661]
["bitfinex","ETHUSD",1765982129169,3.39863741,2942.4,2941.9,0.4661]
["bitfinex","ETHUSD",1765982129330,0.1224,2942.3,2941.3,0.03411281]
["bitfinex","ETHUSD",1765982129536,0.1224,2942.3,2941.5,0.03411281]
["bitfinex","ETHUSD",1765982130061,9.29745909,2942.9,2941.5,0.03411281]
["bitfinex","ETHUSD",1765982130062,3.3976624,2943.2,2942.1,0.50021281]
["bitfinex","ETHUSD",1765982130262,6.7953248,2943.2,2942.2,0.58711281]
["bitfinex","ETHUSD",1765982130434,0.46438023,2943.1,2942.2,0.58711281]
["bitfinex","ETHUSD",1765982130634,0.46438023,2943.1,2942.4,0.03411281]
["bitfinex","ETHUSD",1765982131046,7.53542728,2943.2,2942.4,0.03411281]
["bitfinex","ETHUSD",1765982131245,0.46438023,2943.1,2942.4,0.03411281]
["bitfinex","ETHUSD",1765982131452,0.46438023,2943.1,2942.3,0.553]
["bitfinex","ETHUSD",1765982131668,0.46438023,2943.1,2942.4,0.03411281]
["bitfinex","ETHUSD",1765982131835,1.61660722,2943.1,2942.4,0.03411281]
["bitfinex","ETHUSD",1765982132346,6.7957866,2943.0,2942.2,0.03411281]
["bitfinex","ETHUSD",1765982132571,3.3978933,2943.0,2942.4,0.03411281]
["bitfinex","ETHUSD",1765982132870,3.3978933,2943.0,2942.6,0.03411281]
["bitfinex","ETHUSD",1765982133236,0.46438023,2943.1,2942.6,0.22061281]
["bitfinex","ETHUSD",1765982133670,0.4809,2943.0,2941.5,0.46438023]
["bitfinex","ETHUSD",1765982133880,0.94528023,2942.6,2941.5,0.1865]
["bitfinex","ETHUSD",1765982134081,0.1224,2942.4,2941.2,1.0181]
["bitfinex","ETHUSD",1765982134438,0.46438023,2942.2,2941.0,0.001]
["bitfinex","ETHUSD",1765982134639,0.92158023,2942.2,2941.1,0.553]
["bitfinex","ETHUSD",1765982134840,0.92158023,2942.2,2941.0,0.001]
["bitfinex","ETHUSD",1765982134841,0.4572,2942.0,2941.0,0.001]
["bitfinex","ETHUSD",1765982135040,1.4516387,2942.1,2941.0,0.001]
["bitfinex","ETHUSD",1765982135041,5.8014699,2941.7,2941.0,0.001]
["bitfinex","ETHUSD",1765982135549,18.56051123,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765982135752,3.37386523,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765982135973,4.31339874,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765982136470,4.31339874,2941.1,2939.9,0.03511281]
["bitfinex","ETHUSD",1765982136471,0.46438023,2940.8,2939.9,0.03511281]
["bitfinex","ETHUSD",1765982137002,0.1242,2941.2,2940.1,0.03411281]
["bitfinex","ETHUSD",1765982137145,3.39932215,2941.8,2940.4,0.1835]
["bitfinex","ETHUSD",1765982137146,0.46438023,2941.5,2940.4,0.1835]
["bitfinex","ETHUSD",1765982137345,0.58858023,2941.3,2940.2,0.552]
["bitfinex","ETHUSD",1765982137541,0.4572,2941.2,2939.9,0.001]
["bitfinex","ETHUSD",1765982137788,0.92158023,2940.9,2939.9,0.001]
["bitfinex","ETHUSD",1765982137948,1.04578023,2941.3,2939.9,0.001]
["bitfinex","ETHUSD",1765982138147,0.4572,2941.2,2939.9,0.001]
["bitfinex","ETHUSD",1765982138784,0.46438023,2940.9,2939.9,0.001]
["bitfinex","ETHUSD",1765982138959,0.58086501,2940.8,2939.9,0.001]
["bitfinex","ETHUSD",1765982139144,0.92158023,2940.9,2939.9,0.001]
["bitfinex","ETHUSD",1765982139349,0.46438023,2940.9,2939.9,0.001]
["bitfinex","ETHUSD",1765982170824,0.46438023,2936.8,2936.7,1e-08]
["bitfinex","ETHUSD",1765982171225,11.28354296,2936.8,2936.7,1e-08]
["bitfinex","ETHUSD",1765982171532,10.61362796,2936.8,2936.7,1e-08]
["bitfinex","ETHUSD",1765982171926,9.25192796,2936.8,2936.7,1e-08]
["bitfinex","ETHUSD",1765982172128,3.86944696,2936.8,2936.7,1e-08]
["bitfinex","ETHUSD",1765982172513,0.554,2937.7,2936.7,1e-08]
["bitfinex","ETHUSD",1765982172816,0.554,2937.8,2936.7,1e-08]
["bitfinex","ETHUSD",1765982173023,6.998947,2937.7,2936.7,1e-08]
["bitfinex","ETHUSD",1765982173221,0.46438023,2937.4,2936.7,1e-08]
["bitfinex","ETHUSD",1765982173423,1.01838023,2937.4,2936.7,1e-08]
["bitfinex","ETHUSD",1765982173612,0.554,2937.4,2936.7,1e-08]
["bitfinex","ETHUSD",1765982173810,1.01838023,2937.4,2936.7,1e-08]
["bitfinex","ETHUSD",1765982174543,0.46438023,2937.4,2936.7,1e-08]
["bitfinex","ETHUSD",1765982207403,0.46538023,2930.4,2928.6,0.001]
["bitfinex","ETHUSD",1765982207559,0.46438023,2930.2,2928.7,0.565]
["bitfinex","ETHUSD",1765982207765,3.41261986,2930.3,2928.8,5.38826975]
["bitfinex","ETHUSD",1765982207980,3.41352533,2930.4,2928.9,0.46438023]
["bitfinex","ETHUSD",1765982208201,6.82525066,2930.4,2928.8,5.38826975]
["bitfinex","ETHUSD",1765982208489,0.0002,2930.4,2928.9,1.02938023]
["bitfinex","ETHUSD",1765982208679,0.0002,2930.4,2929.2,5.38826975]
["bitfinex","ETHUSD",1765982208882,0.0002,2930.4,2929.3,0.46438023]
["bitfinex","ETHUSD",1765982209083,0.0002,2930.4,2929.4,0.565]
["bitfinex","ETHUSD",1765982209262,6.82521034,2930.4,2929.5,0.565]
["bitfinex","ETHUSD",1765982209459,0.0002,2930.4,2929.6,0.565]
["bitfinex","ETHUSD",1765982209897,0.0002,2930.4,2929.3,5.38826975]
["bitfinex","ETHUSD",1765982210103,0.0002,2930.4,2929.2,0.46438023]
["bitfinex","ETHUSD",1765982210284,0.0002,2930.4,2929.1,6.8280359]
["bitfinex","ETHUSD",1765982210666,0.0002,2930.4,2929.4,5.38826975]
["bitfinex","ETHUSD",1765982210866,0.0002,2930.4,2929.4,0.77358041]
["bitfinex","ETHUSD",1765982211067,0.0002,2930.4,2929.5,0.565]
["bitfinex","ETHUSD",1765982211301,0.0002,2930.4,2929.6,0.565]
["bitfinex","ETHUSD",1765982211593,0.0002,2930.4,2929.1,3.41401795]
["bitfinex","ETHUSD",1765982211798,0.0002,2930.4,2929.2,0.564]
["bitfinex","ETHUSD",1765982212201,0.0002,2930.4,2929.7,6.8265476]
["bitfinex","ETHUSD",1765982212372,0.0002,2930.4,2929.6,0.564]
["bitfinex","ETHUSD",1765982212571,0.0002,2930.4,2929.5,3.41347402]
["bitfinex","ETHUSD",1765982212891,0.0002,2930.4,2929.7,6.82663602]
["bitfinex","ETHUSD",1765982213199,0.0002,2930.4,2929.7,10.23995478]
["bitfinex","ETHUSD",1765982213399,0.0002,2930.4,2930.0,5.38826975]
["bitfinex","ETHUSD",1765982213583,0.0002,2930.4,2930.2,3.41273633]
["bitfinex","ETHUSD",1765982213788,0.0002,2930.4,2930.2,6.82547266]
["bitfinex","ETHUSD",1765982214103,0.0002,2930.4,2930.3,0.46438023]
["bitfinex","ETHUSD",1765982214510,0.0002,2930.4,2930.3,10.16296623]
["bitfinex","ETHUSD",1765982214711,0.0002,2930.4,2930.3,0.46438023]
["bitfinex","ETHUSD",1765982214870,0.0002,2930.4,2930.3,1.02838023]
["bitfinex","ETHUSD",1765982215078,0.0002,2930.4,2930.3,6.41664998]
["bitfinex","ETHUSD",1765982215272,0.0002,2930.4,2930.3,4.57159175]
["bitfinex","ETHUSD",1765982215273,0.72382609,2930.4,2930.3,4.57159175]
["bitfinex","ETHUSD",1765982215505,2.41208736,2930.6,2930.3,5.95226975]
["bitfinex","ETHUSD",1765982215800,2.41208736,2930.8,2930.4,10.80151023]
["bitfinex","ETHUSD",1765982216000,2.41208736,2930.8,2930.7,5.38826975]
["bitfinex","ETHUSD",1765982216179,4.22215224,2931.6,2930.7,5.38826975]
["bitfinex","ETHUSD",1765982216180,2.41554908,2930.9,2930.7,5.38826975]
["bitfinex","ETHUSD",1765982216381,0.001,2931.6,2930.8,5.95226975]
["bitfinex","ETHUSD",1765982216582,0.001,2931.6,2930.4,17.06251705]
["bitfinex","ETHUSD",1765982216772,0.001,2931.6,2931.4,5.38826975]
["bitfinex","ETHUSD",1765982216975,0.001,2931.6,2931.5,0.564]
["bitfinex","ETHUSD",1765982217308,0.001,2931.6,2931.5,1.02838023]
["bitfinex","ETHUSD",1765982217481,3.01510874,2932.9,2931.5,0.564]
["bitfinex","ETHUSD",1765982217690,3.01510874,2933.0,2932.3,5.38826975]
["bitfinex","ETHUSD",1765982217884,3.01510874,2933.1,2932.4,0.564]
["bitfinex","ETHUSD",1765982218084,3.01510874,2933.1,2932.5,0.564]
["bitfinex","ETHUSD",1765982218403,3.01510874,2933.0,2931.9,2.16447784]
["bitfinex","ETHUSD",1765982218602,3.01510874,2933.2,2932.0,0.564]
["bitfinex","ETHUSD",1765982218803,3.01510874,2933.1,2932.0,0.564]
["bitfinex","ETHUSD",1765982219103,3.01510874,2933.1,2931.9,2.16447784]
["bitfinex","ETHUSD",1765982219303,3.01510874,2933.1,2931.7,10.23297063]
["bitfinex","ETHUSD",1765982219503,6.8185148,2933.2,2931.8,0.564]
["bitfinex","ETHUSD",1765982219504,3.01510874,2933.0,2931.8,0.564]
["bitfinex","ETHUSD",1765982219704,3.01510874,2933.1,2932.0,5.38826975]
["bitfinex","ETHUSD",1765982219906,3.01510874,2933.0,2931.9,6.82151504]
["bitfinex","ETHUSD",1765982220108,3.01510874,2932.8,2931.9,6.82151504]
["bitfinex","ETHUSD",1765982220313,3.01510874,2932.5,2931.2,5.38826975]
["bitfinex","ETHUSD",1765982220609,1.81133643,2931.5,2931.3,0.564]
["bitfinex","ETHUSD",1765982220785,3.01510874,2932.3,2931.4,0.564]
["bitfinex","ETHUSD",1765982220986,3.01510874,2932.2,2930.6,3.41225513]
["bitfinex","ETHUSD",1765982221307,1.81127748,2932.0,2931.3,0.46438023]
["bitfinex","ETHUSD",1765982221508,1.81127748,2933.1,2931.5,0.46438023]
["bitfinex","ETHUSD",1765982221706,1.81127748,2933.1,2931.7,26.023269]
["bitfinex","ETHUSD",1765982221910,1.81127748,2933.3,2932.0,0.46438023]
["bitfinex","ETHUSD",1765982222080,1.81127748,2933.6,2932.3,7.126827]
["bitfinex","ETHUSD",1765982222276,1.81127748,2933.6,2932.1,0.564]
["bitfinex","ETHUSD",1765982222277,1.81127748,2934.3,2933.6,0.46438023]
["bitfinex","ETHUSD",1765982222481,1.81127748,2934.3,2933.9,5.38826975]
["bitfinex","ETHUSD",1765982222679,1.81127748,2935.1,2934.3,30.0]
["bitfinex","ETHUSD",1765982222990,1.81127748,2935.3,2934.9,5.38826975]
["bitfinex","ETHUSD",1765982223320,1.81127748,2936.1,2935.0,1.02838023]
["bitfinex","ETHUSD",1765982223477,1.81127748,2936.1,2935.6,5.38826975]
["bitfinex","ETHUSD",1765982223829,1.81127748,2936.2,2935.8,6.81245316]
["bitfinex","ETHUSD",1765982223983,3.40554443,2936.4,2934.9,5.38826975]
["bitfinex","ETHUSD",1765982224176,1.8046022,2935.9,2935.5,3.40647836]
["bitfinex","ETHUSD",1765982224381,1.8046022,2935.9,2934.7,0.46438023]
["bitfinex","ETHUSD",1765982224611,1.8046022,2935.8,2934.8,5.38826975]
["bitfinex","ETHUSD",1765982225030,1.8046022,2935.3,2933.6,10.22634303]
["bitfinex","ETHUSD",1765982225190,1.8046022,2935.2,2933.7,5.85264998]
["bitfinex","ETHUSD",1765982225388,3.01510874,2936.0,2933.7,5.85264998]
["bitfinex","ETHUSD",1765982225389,1.8046022,2935.1,2933.7,5.38826975]
["bitfinex","ETHUSD",1765982225663,6.81407788,2935.1,2933.8,6.81709726]
["bitfinex","ETHUSD",1765982225915,1.8046022,2935.1,2934.1,5.38826975]
["bitfinex","ETHUSD",1765982226102,5.21154191,2935.2,2933.9,0.46438023]
["bitfinex","ETHUSD",1765982226304,1.8046022,2935.1,2933.8,3.40854863]
["bitfinex","ETHUSD",1765982226503,1.8046022,2935.0,2933.9,0.563]
["bitfinex","ETHUSD",1765982226705,1.8046022,2934.9,2934.0,0.563]
["bitfinex","ETHUSD",1765982226886,1.8046022,2934.9,2933.7,6.81732036]
["bitfinex","ETHUSD",1765982227087,1.8046022,2934.8,2933.7,3.40865554]
["bitfinex","ETHUSD",1765982227287,1.8046022,2934.6,2933.2,5.38826975]
["bitfinex","ETHUSD",1765982227483,0.46538023,2935.1,2934.0,5.38826975]
["bitfinex","ETHUSD",1765982227484,0.71829678,2934.5,2934.0,5.38826975]
["bitfinex","ETHUSD",1765982227714,0.001,2935.1,2934.1,3.97115946]
["bitfinex","ETHUSD",1765982227715,0.71829678,2934.4,2934.1,3.97115946]
["bitfinex","ETHUSD",1765982227923,0.001,2935.1,2934.2,0.563]
["bitfinex","ETHUSD",1765982228088,0.71846929,2935.0,2934.1,6.81635958]
["bitfinex","ETHUSD",1765982228291,0.001,2935.1,2934.1,6.81635958]
["bitfinex","ETHUSD",1765982228292,0.71846929,2934.9,2934.2,0.563]
["bitfinex","ETHUSD",1765982228493,0.71846929,2934.8,2934.2,0.563]
["bitfinex","ETHUSD",1765982228722,0.71846929,2934.7,2934.2,0.563]
["bitfinex","ETHUSD",1765982228926,0.001,2935.1,2934.5,0.46438023]
["bitfinex","ETHUSD",1765982229134,0.001,2935.1,2934.6,0.563]
["bitfinex","ETHUSD",1765982229439,0.001,2935.1,2934.3,0.46438023]
["bitfinex","ETHUSD",1765982229640,0.001,2935.1,2934.4,0.563]
["bitfinex","ETHUSD",1765982229805,0.001,2935.1,2934.5,3.40773555]
["bitfinex","ETHUSD",1765982230119,0.001,2935.1,2934.4,3.40781025]
["bitfinex","ETHUSD",1765982230322,0.001,2935.1,2933.4,5.38826975]
["bitfinex","ETHUSD",1765982230522,0.001,2935.1,2934.4,3.40783214]
["bitfinex","ETHUSD",1765982230711,0.001,2935.1,2934.5,0.563]
["bitfinex","ETHUSD",1765982231093,0.001,2935.1,2933.5,3.40885519]
["bitfinex","ETHUSD",1765982231094,0.001,2935.1,2934.6,0.563]
["bitfinex","ETHUSD",1765982231521,0.001,2935.1,2934.4,3.40783339]
["bitfinex","ETHUSD",1765982231720,0.001,2935.1,2933.7,3.40861888]
["bitfinex","ETHUSD",1765982231721,0.001,2935.1,2933.8,6.81705064]
["bitfinex","ETHUSD",1765982231922,0.001,2935.1,2933.8,3.40850201]
["bitfinex","ETHUSD",1765982232130,0.001,2935.1,2932.0,3.41057949]
["bitfinex","ETHUSD",1765982232131,0.46538023,2935.1,2932.8,5.38826975]
["bitfinex","ETHUSD",1765982232338,0.46538023,2935.1,2932.9,3.97255496]
["bitfinex","ETHUSD",1765982232339,0.46438023,2934.9,2932.9,3.97255496]
["bitfinex","ETHUSD",1765982232535,0.6785,2935.0,2933.7,3.40866044]
["bitfinex","ETHUSD",1765982232824,0.6785,2935.0,2933.5,3.40888616]
["bitfinex","ETHUSD",1765982232825,0.4888,2934.9,2933.5,3.40888616]
["bitfinex","ETHUSD",1765982233030,0.65408023,2934.0,2932.7,0.1461]
["bitfinex","ETHUSD",1765982233196,0.1897,2934.0,2932.8,0.563]
["bitfinex","ETHUSD",1765982233398,0.1897,2934.0,2932.9,3.40951232]
["bitfinex","ETHUSD",1765982233718,10.22564589,2933.8,2932.3,0.1461]
["bitfinex","ETHUSD",1765982233896,10.22564589,2933.8,2932.4,0.562]
["bitfinex","ETHUSD",1765982233897,0.46438023,2933.7,2932.4,0.562]
["bitfinex","ETHUSD",1765982234230,6.81709726,2933.8,2932.4,0.2923]
["bitfinex","ETHUSD",1765982234395,6.81709726,2933.8,2932.5,0.563]
["bitfinex","ETHUSD",1765982234396,7.30589726,2933.8,2932.5,0.563]
["bitfinex","ETHUSD",1765982234709,0.1897,2934.0,2932.5,0.563]
["bitfinex","ETHUSD",1765982234894,7.00636928,2934.0,2932.7,0.2923]
["bitfinex","ETHUSD",1765982235094,3.59801629,2934.0,2932.7,0.2923]
["bitfinex","ETHUSD",1765982235314,3.40810918,2935.1,2933.1,0.2923]
["bitfinex","ETHUSD",1765982235315,0.4888,2934.9,2933.1,0.2923]
["bitfinex","ETHUSD",1765982235523,3.89607111,2934.9,2933.3,0.2923]
["bitfinex","ETHUSD",1765982235721,6.81458582,2934.9,2933.3,0.2923]
["bitfinex","ETHUSD",1765982235927,0.001,2935.1,2933.8,5.38826975]
["bitfinex","ETHUSD",1765982236104,0.001,2935.1,2934.0,0.2923]
["bitfinex","ETHUSD",1765982236303,6.81518968,2935.1,2933.5,0.75668023]
["bitfinex","ETHUSD",1765982236525,6.81518968,2935.1,2933.8,0.2923]
["bitfinex","ETHUSD",1765982236526,0.001,2935.1,2933.8,0.2923]
["bitfinex","ETHUSD",1765982236708,3.40804269,2935.1,2933.8,0.2923]
["bitfinex","ETHUSD",1765982237106,3.40804269,2935.1,2933.9,0.562]
["bitfinex","ETHUSD",1765982237441,0.001,2935.1,2934.4,5.68056975]
["bitfinex","ETHUSD",1765982237739,0.001,2935.1,2934.5,0.562]
["bitfinex","ETHUSD",1765982237908,0.001,2935.1,2934.6,0.562]
["bitfinex","ETHUSD",1765982238516,0.001,2935.1,2934.6,0.8543]
["bitfinex","ETHUSD",1765982238712,0.001,2936.3,2935.0,0.46438023]
["bitfinex","ETHUSD",1765982238942,0.001,2936.3,2935.5,5.67956975]
["bitfinex","ETHUSD",1765982239112,3.40664892,2936.3,2935.0,0.2913]
["bitfinex","ETHUSD",1765982239318,0.4888,2936.2,2934.4,0.75568023]
["bitfinex","ETHUSD",1765982239520,0.4888,2936.2,2934.6,0.75568023]
["bitfinex","ETHUSD",1765982239726,0.4888,2936.0,2934.7,0.562]
["bitfinex","ETHUSD",1765982239921,6.81222112,2935.9,2934.5,6.8154711]
["bitfinex","ETHUSD",1765982240113,0.4888,2935.6,2933.7,0.2913]
["bitfinex","ETHUSD",1765982240311,19.01271199,2935.9,2933.7,0.2913]
["bitfinex","ETHUSD",1765982240312,0.4888,2935.4,2933.8,0.1451]
["bitfinex","ETHUSD",1765982240544,0.4888,2935.3,2933.9,0.562]
["bitfinex","ETHUSD",1765982240751,0.4888,2934.9,2933.8,0.562]
["bitfinex","ETHUSD",1765982241162,0.4888,2934.9,2933.9,0.562]
["bitfinex","ETHUSD",1765982241450,0.4888,2934.9,2934.0,0.562]
["bitfinex","ETHUSD",1765982241621,12.638483,2934.8,2933.9,0.562]
["bitfinex","ETHUSD",1765982241829,0.46438023,2935.0,2933.9,0.562]
["bitfinex","ETHUSD",1765982241830,0.4888,2935.0,2933.9,0.562]
["bitfinex","ETHUSD",1765982242120,0.4888,2934.8,2934.0,0.562]
["bitfinex","ETHUSD",1765982242431,0.95318023,2934.8,2933.7,0.562]
["bitfinex","ETHUSD",1765982242630,0.4888,2934.7,2933.7,0.562]
["bitfinex","ETHUSD",1765982242835,0.4888,2934.7,2934.1,6.81640024]
["bitfinex","ETHUSD",1765982243023,0.65408023,2935.3,2934.1,6.81640024]
["bitfinex","ETHUSD",1765982243224,0.4888,2935.2,2933.4,0.46438023]
["bitfinex","ETHUSD",1765982243546,0.4888,2934.9,2933.5,0.562]
["bitfinex","ETHUSD",1765982243732,3.40669074,2935.4,2934.2,0.4364]
["bitfinex","ETHUSD",1765982243930,0.46438023,2935.5,2934.4,6.81570338]
["bitfinex","ETHUSD",1765982244230,0.46438023,2935.5,2934.4,3.40785169]
["bitfinex","ETHUSD",1765982244434,0.95318023,2935.5,2934.4,3.40785169]
["bitfinex","ETHUSD",1765982244638,0.95318023,2935.5,2934.5,0.562]
["bitfinex","ETHUSD",1765982244838,3.40645864,2935.6,2934.5,0.562]
["bitfinex","ETHUSD",1765982245037,6.8119891,2936.0,2934.5,0.562]
["bitfinex","ETHUSD",1765982245364,1.1907631,2935.9,2934.3,3.40793851]
["bitfinex","ETHUSD",1765982245529,0.4888,2935.4,2933.9,3.55346128]
["bitfinex","ETHUSD",1765982245861,0.4888,2935.4,2934.0,0.562]
["bitfinex","ETHUSD",1765982245862,0.4888,2935.0,2934.0,0.562]
["bitfinex","ETHUSD",1765982246016,7.30334222,2934.9,2934.1,0.562]
["bitfinex","ETHUSD",1765982246220,7.30334222,2934.9,2934.2,0.562]
["bitfinex","ETHUSD",1765982246441,3.40727111,2934.9,2934.2,0.562]
["bitfinex","ETHUSD",1765982246646,0.1897,2935.1,2934.2,0.562]
["bitfinex","ETHUSD",1765982246832,6.81384572,2935.2,2934.2,0.562]
["bitfinex","ETHUSD",1765982247140,3.40680826,2935.3,2934.2,0.562]
["bitfinex","ETHUSD",1765982247343,3.40765569,2935.5,2934.3,0.562]
["bitfinex","ETHUSD",1765982247511,3.40765569,2935.5,2934.1,0.1451]
["bitfinex","ETHUSD",1765982247512,3.40757468,2935.5,2934.1,0.1451]
["bitfinex","ETHUSD",1765982247714,3.40757468,2935.5,2933.8,0.002]
["bitfinex","ETHUSD",1765982247715,0.1897,2935.1,2933.8,0.002]
["bitfinex","ETHUSD",1765982247934,3.40715502,2935.0,2934.0,6.81661173]
["bitfinex","ETHUSD",1765982248416,10.22146506,2935.0,2933.9,3.97042334]
["bitfinex","ETHUSD",1765982248614,0.72752772,2934.9,2933.9,3.40842334]
["bitfinex","ETHUSD",1765982248933,6.81431004,2935.0,2934.0,0.562]
["bitfinex","ETHUSD",1765982249232,3.40693686,2935.2,2934.0,0.2913]
["bitfinex","ETHUSD",1765982249436,0.72788414,2935.1,2934.1,0.562]
["bitfinex","ETHUSD",1765982249643,0.001,2935.5,2934.1,0.562]
["bitfinex","ETHUSD",1765982249644,3.40669074,2935.4,2934.1,0.8533]
["bitfinex","ETHUSD",1765982249843,0.46438023,2934.7,2933.8,0.002]
["bitfinex","ETHUSD",1765982250045,6.8154711,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1765982250241,0.72788504,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1765982250554,0.6785,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765982250926,1.21668504,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1765982251126,0.4888,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1765982251324,0.4888,2933.7,2932.6,0.002]
["bitfinex","ETHUSD",1765982251531,0.4888,2933.5,2932.6,0.002]
["bitfinex","ETHUSD",1765982251829,0.4888,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1765982252037,1.21255189,2933.7,2932.6,0.002]
["bitfinex","ETHUSD",1765982252038,0.1897,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765982252241,0.6785,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765982252560,3.40901343,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1765982252764,0.72735352,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1765982253065,0.4888,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1765982254061,3.40901343,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1765982254230,6.81811447,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1765982254432,0.4888,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1765982254775,0.6407,2934.1,2932.7,0.2933]
["bitfinex","ETHUSD",1765982254938,0.1823,2933.9,2932.9,0.1481]
["bitfinex","ETHUSD",1765982255551,7.45720582,2934.1,2932.9,0.1481]
["bitfinex","ETHUSD",1765982255762,0.1823,2933.9,2933.0,0.562]
["bitfinex","ETHUSD",1765982256066,3.86701985,2933.8,2932.9,0.562]
["bitfinex","ETHUSD",1765982256233,3.86617751,2933.8,2932.6,6.82188678]
["bitfinex","ETHUSD",1765982256440,0.4576,2933.8,2932.7,0.562]
["bitfinex","ETHUSD",1765982256698,3.86619163,2933.8,2932.7,0.562]
["bitfinex","ETHUSD",1765982256870,7.27478326,2933.8,2932.7,0.562]
["bitfinex","ETHUSD",1765982257388,7.27478326,2933.8,2932.6,6.82188678]
["bitfinex","ETHUSD",1765982257389,3.86619163,2933.8,2932.8,0.562]
["bitfinex","ETHUSD",1765982257550,7.27478326,2933.8,2932.6,6.82188678]
["bitfinex","ETHUSD",1765982257743,6.81718326,2933.8,2932.7,0.561]
["bitfinex","ETHUSD",1765982257943,3.40859163,2933.8,2932.8,6.8194217]
["bitfinex","ETHUSD",1765982258249,0.4584,2933.8,2932.8,3.40971085]
["bitfinex","ETHUSD",1765982258441,0.4584,2933.8,2932.9,0.561]
["bitfinex","ETHUSD",1765982258946,0.4584,2933.8,2932.8,3.40971085]
["bitfinex","ETHUSD",1765982259146,0.4584,2933.8,2932.9,0.561]
["bitfinex","ETHUSD",1765982259385,1.18476491,2933.8,2932.6,0.002]
["bitfinex","ETHUSD",1765982259684,0.4584,2933.6,2932.6,3.97288189]
["bitfinex","ETHUSD",1765982259985,6.81779444,2933.5,2932.6,0.563]
["bitfinex","ETHUSD",1765982260289,0.4584,2933.4,2932.6,0.563]
["bitfinex","ETHUSD",1765982260585,0.4584,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1765982260998,0.4584,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1765982261287,0.4584,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1765982261493,0.4584,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1765982262053,0.4584,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1765982262672,6.81880913,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1765982262873,0.4584,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1765982263168,6.81709726,2933.8,2932.6,0.563]
["bitfinex","ETHUSD",1765982263421,0.4584,2933.6,2932.6,0.563]
["bitfinex","ETHUSD",1765982263576,0.4584,2933.6,2932.6,0.002]
["bitfinex","ETHUSD",1765982263797,5.046126,2933.5,2932.6,0.002]
["bitfinex","ETHUSD",1765982264084,6.81849174,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1765982264284,0.4584,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1765982264455,0.4584,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1765982264654,0.4584,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1765982266072,3.87420735,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765982266271,25.94714923,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765982266473,0.4584,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1765982266781,0.4584,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1765982267290,0.46438023,2932.3,2931.4,0.002]
["bitfinex","ETHUSD",1765982267466,0.72370266,2932.4,2931.4,0.002]
["bitfinex","ETHUSD",1765982267786,0.4584,2932.3,2931.4,0.002]
["bitfinex","ETHUSD",1765982268190,0.1823,2932.5,2931.4,0.002]
["bitfinex","ETHUSD",1765982268423,0.4584,2933.0,2931.6,0.2941]
["bitfinex","ETHUSD",1765982268557,0.92278023,2933.0,2931.6,0.2941]
["bitfinex","ETHUSD",1765982268760,3.5916621,2933.1,2931.6,0.2941]
["bitfinex","ETHUSD",1765982269073,0.1823,2933.1,2931.6,0.2941]
["bitfinex","ETHUSD",1765982269282,0.4584,2933.0,2931.4,0.46638023]
["bitfinex","ETHUSD",1765982269595,0.4584,2933.0,2931.5,0.56]
["bitfinex","ETHUSD",1765982270107,0.4584,2933.0,2931.4,0.46638023]
["bitfinex","ETHUSD",1765982270108,0.4584,2932.7,2931.4,0.002]
["bitfinex","ETHUSD",1765982270291,0.4584,2932.4,2931.4,0.002]
["bitfinex","ETHUSD",1765982270602,0.4584,2932.3,2931.4,0.002]
["bitfinex","ETHUSD",1765982271471,0.4584,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1765982272200,0.4584,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1765982272389,0.4584,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765982272967,0.6407,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765982273197,0.63155143,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765982273772,0.17315143,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765982273978,0.4584,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1765982274166,0.4584,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1765982274994,0.1823,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1765982275220,7.67311149,2932.6,2931.1,0.002]
["bitfinex","ETHUSD",1765982275221,0.1823,2932.1,2931.1,0.562]
["bitfinex","ETHUSD",1765982275418,0.4584,2932.3,2931.1,0.002]
["bitfinex","ETHUSD",1765982275619,0.4584,2932.3,2931.2,0.56]
["bitfinex","ETHUSD",1765982275822,0.1823,2932.4,2931.2,0.56]
["bitfinex","ETHUSD",1765982275995,0.1823,2932.4,2931.2,0.8652]
["bitfinex","ETHUSD",1765982276329,1.21255189,2934.0,2931.9,6.4605596]
["bitfinex","ETHUSD",1765982276502,0.4584,2933.7,2932.1,0.3052]
["bitfinex","ETHUSD",1765982276826,1.1887426,2933.7,2932.1,0.3052]
["bitfinex","ETHUSD",1765982276992,0.4584,2933.4,2931.9,0.56]
["bitfinex","ETHUSD",1765982277194,1.0184,2933.3,2931.9,0.56]
["bitfinex","ETHUSD",1765982277415,0.4584,2933.3,2931.9,0.56]
["bitfinex","ETHUSD",1765982277600,0.4584,2933.3,2931.9,0.8652]
["bitfinex","ETHUSD",1765982277816,0.4584,2933.3,2931.4,0.3052]
["bitfinex","ETHUSD",1765982278128,0.4584,2933.3,2931.1,6.4625596]
["bitfinex","ETHUSD",1765982278129,0.46438023,2932.7,2931.5,0.56]
["bitfinex","ETHUSD",1765982278298,0.4584,2932.4,2931.4,0.559]
["bitfinex","ETHUSD",1765982278925,0.1823,2932.5,2931.4,0.559]
["bitfinex","ETHUSD",1765982279085,0.1823,2932.5,2931.1,0.002]
["bitfinex","ETHUSD",1765982279290,0.4584,2932.4,2931.2,0.559]
["bitfinex","ETHUSD",1765982279486,0.4584,2932.4,2931.1,0.002]
["bitfinex","ETHUSD",1765982280012,0.4584,2932.4,2931.2,0.559]
["bitfinex","ETHUSD",1765982280189,3.86780639,2932.4,2931.3,6.82291132]
["bitfinex","ETHUSD",1765982280386,9.522776,2933.2,2931.4,0.002]
["bitfinex","ETHUSD",1765982280598,0.72613567,2933.1,2931.6,0.306]
["bitfinex","ETHUSD",1765982280820,1.19051098,2933.2,2931.8,0.306]
["bitfinex","ETHUSD",1765982281027,1.19051098,2933.2,2931.9,0.56]
["bitfinex","ETHUSD",1765982281196,0.1833,2933.9,2932.3,0.306]
["bitfinex","ETHUSD",1765982281523,3.49574223,2933.8,2931.8,6.4605596]
["bitfinex","ETHUSD",1765982281689,0.46438023,2933.8,2932.4,0.306]
["bitfinex","ETHUSD",1765982281890,0.001,2933.9,2933.0,6.4605596]
["bitfinex","ETHUSD",1765982282198,0.001,2933.9,2933.1,0.56]
["bitfinex","ETHUSD",1765982282538,0.1823,2933.6,2932.5,3.40999831]
["bitfinex","ETHUSD",1765982282832,0.4584,2933.5,2932.4,0.7097]
["bitfinex","ETHUSD",1765982282991,0.1823,2933.6,2932.7,3.40982712]
["bitfinex","ETHUSD",1765982283198,0.1823,2933.6,2932.7,0.56]
["bitfinex","ETHUSD",1765982283199,0.6407,2933.6,2932.7,0.56]
["bitfinex","ETHUSD",1765982283388,0.4584,2933.5,2932.5,3.40999306]
["bitfinex","ETHUSD",1765982283610,0.4584,2933.5,2932.2,0.56]
["bitfinex","ETHUSD",1765982283823,0.1823,2933.6,2932.7,3.40976608]
["bitfinex","ETHUSD",1765982284028,0.4584,2933.5,2932.4,0.56]
["bitfinex","ETHUSD",1765982284227,0.4584,2933.5,2932.5,3.40997819]
["bitfinex","ETHUSD",1765982284228,6.81802686,2933.4,2932.5,3.40997819]
["bitfinex","ETHUSD",1765982284404,0.001,2933.9,2932.6,0.59409943]
["bitfinex","ETHUSD",1765982284594,6.8178901,2933.9,2932.5,6.82003786]
["bitfinex","ETHUSD",1765982284794,6.8178901,2933.9,2932.1,6.6102596]
["bitfinex","ETHUSD",1765982284795,0.4891,2933.5,2932.4,3.41015703]
["bitfinex","ETHUSD",1765982285001,0.1803,2933.6,2932.4,3.97015703]
["bitfinex","ETHUSD",1765982285201,6.8178901,2933.9,2932.6,0.306]
["bitfinex","ETHUSD",1765982285423,0.4891,2933.8,2932.7,0.56]
["bitfinex","ETHUSD",1765982285628,0.4891,2933.8,2932.8,0.56]
["bitfinex","ETHUSD",1765982285931,6.8178901,2933.9,2932.8,0.56]
["bitfinex","ETHUSD",1765982286117,0.001,2933.9,2932.9,0.306]
["bitfinex","ETHUSD",1765982286431,0.001,2933.9,2932.1,3.56016762]
["bitfinex","ETHUSD",1765982286432,0.4901,2933.9,2933.0,0.56]
["bitfinex","ETHUSD",1765982286731,0.4901,2933.9,2932.3,0.306]
["bitfinex","ETHUSD",1765982286732,0.4891,2933.3,2931.9,3.41074206]
["bitfinex","ETHUSD",1765982286895,0.56,2933.2,2932.2,0.1497]
["bitfinex","ETHUSD",1765982287529,0.4891,2933.1,2932.3,3.41022417]
["bitfinex","ETHUSD",1765982287730,0.56,2933.2,2932.3,3.41026813]
["bitfinex","ETHUSD",1765982287933,0.56,2933.2,2932.2,0.1497]
["bitfinex","ETHUSD",1765982288227,4.13547901,2933.4,2932.3,3.44439518]
["bitfinex","ETHUSD",1765982288524,7.55800111,2933.6,2932.4,0.306]
["bitfinex","ETHUSD",1765982289022,0.4506,2933.5,2932.4,0.56]
["bitfinex","ETHUSD",1765982289826,0.46438023,2933.5,2932.2,3.56006265]
["bitfinex","ETHUSD",1765982290000,0.4506,2933.3,2932.0,3.41054147]
["bitfinex","ETHUSD",1765982290203,0.4506,2933.0,2931.5,0.306]
["bitfinex","ETHUSD",1765982290402,0.4506,2933.0,2931.7,3.41093404]
["bitfinex","ETHUSD",1765982290600,0.4506,2932.9,2931.8,0.56]
["bitfinex","ETHUSD",1765982290825,0.72696336,2933.0,2931.9,3.41072936]
["bitfinex","ETHUSD",1765982291032,1.39285189,2933.6,2932.3,0.306]
["bitfinex","ETHUSD",1765982291033,3.40889722,2933.5,2932.3,0.306]
["bitfinex","ETHUSD",1765982291198,3.40889722,2933.5,2932.4,0.59410175]
["bitfinex","ETHUSD",1765982291394,6.81779444,2933.5,2932.4,0.56]
["bitfinex","ETHUSD",1765982291598,3.40889722,2933.5,2932.4,0.56]
["bitfinex","ETHUSD",1765982291797,6.81779444,2933.5,2932.4,0.56]
["bitfinex","ETHUSD",1765982292396,6.81769388,2933.6,2932.7,0.1497]
["bitfinex","ETHUSD",1765982292604,7.46069388,2933.6,2932.7,0.1497]
["bitfinex","ETHUSD",1765982292819,7.46069388,2933.6,2932.1,3.41045282]
["bitfinex","ETHUSD",1765982292820,0.4506,2933.4,2932.3,0.7087]
["bitfinex","ETHUSD",1765982293020,0.4506,2933.4,2932.4,3.41016924]
["bitfinex","ETHUSD",1765982293489,0.4506,2933.4,2932.3,0.7087]
["bitfinex","ETHUSD",1765982293727,0.4506,2933.1,2931.9,0.1497]
["bitfinex","ETHUSD",1765982294041,0.90797879,2933.0,2931.4,0.002]
["bitfinex","ETHUSD",1765982294195,0.4506,2932.9,2931.7,3.41088916]
["bitfinex","ETHUSD",1765982294402,0.4506,2932.6,2931.4,3.41333929]
["bitfinex","ETHUSD",1765982294698,1.17789415,2932.6,2931.4,6.82467858]
["bitfinex","ETHUSD",1765982294940,1.17789415,2932.6,2931.4,0.002]
["bitfinex","ETHUSD",1765982294941,0.4506,2932.3,2931.4,0.002]
["bitfinex","ETHUSD",1765982295125,0.4506,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1765982295305,0.4506,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1765982295728,0.4506,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765982296431,3.41088562,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765982296596,3.41057276,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1765982297154,3.40982712,2932.7,2931.4,0.002]
["bitfinex","ETHUSD",1765982297434,6.81965424,2932.7,2931.4,0.002]
["bitfinex","ETHUSD",1765982297600,0.4506,2932.6,2931.5,0.559]
["bitfinex","ETHUSD",1765982297800,0.4506,2932.5,2931.4,0.561]
["bitfinex","ETHUSD",1765982298104,0.1924,2932.8,2931.5,0.306]
["bitfinex","ETHUSD",1765982298308,7.0118685,2932.8,2931.7,6.82198042]
["bitfinex","ETHUSD",1765982298505,0.4506,2932.7,2931.7,3.41099021]
["bitfinex","ETHUSD",1765982298928,0.4506,2932.7,2931.7,6.82198042]
["bitfinex","ETHUSD",1765982299131,0.559,2933.1,2931.7,6.82198042]
["bitfinex","ETHUSD",1765982299337,6.81895668,2933.0,2931.7,7.12798042]
["bitfinex","ETHUSD",1765982299627,7.26955668,2933.0,2931.7,7.12798042]
["bitfinex","ETHUSD",1765982299806,3.86007834,2933.0,2931.7,10.53897063]
["bitfinex","ETHUSD",1765982300011,7.26955668,2933.0,2931.7,7.12798042]
["bitfinex","ETHUSD",1765982300408,6.81895668,2933.0,2931.9,6.82151504]
["bitfinex","ETHUSD",1765982300616,0.4506,2932.9,2931.9,3.96975752]
["bitfinex","ETHUSD",1765982301434,0.4506,2932.9,2931.9,3.41075752]
["bitfinex","ETHUSD",1765982301821,5.566382,2932.8,2931.4,0.002]
["bitfinex","ETHUSD",1765982302036,0.4506,2932.6,2931.4,0.002]
["bitfinex","ETHUSD",1765982302342,10.23122568,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1765982302638,6.82081712,2932.2,2931.9,0.002]
["bitfinex","ETHUSD",1765982303038,0.4506,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1765982303237,0.001,2933.5,2932.4,0.306]
["bitfinex","ETHUSD",1765982303441,0.001,2933.5,2932.8,0.306]
["bitfinex","ETHUSD",1765982303608,0.001,2933.5,2933.1,6.4605596]
["bitfinex","ETHUSD",1765982303807,0.001,2933.5,2933.3,0.306]
["bitfinex","ETHUSD",1765982304116,0.001,2933.9,2933.5,0.305]
["bitfinex","ETHUSD",1765982304313,0.0002,2933.9,2933.8,10.63848846]
["bitfinex","ETHUSD",1765982304640,0.001,2934.7,2934.2,0.46438023]
["bitfinex","ETHUSD",1765982304854,0.001,2934.7,2934.6,6.7655596]
["bitfinex","ETHUSD",1765982305055,0.001,2934.7,2934.6,7.3245596]
["bitfinex","ETHUSD",1765982305476,0.001,2934.7,2933.8,6.81709726]
["bitfinex","ETHUSD",1765982305680,0.001,2934.7,2933.8,3.40854863]
["bitfinex","ETHUSD",1765982305831,0.644,2934.7,2933.7,0.559]
["bitfinex","ETHUSD",1765982306035,6.870228,2934.5,2932.6,0.305]
["bitfinex","ETHUSD",1765982306330,6.8154711,2934.5,2933.0,6.81889719]
["bitfinex","ETHUSD",1765982306524,0.46438023,2934.4,2933.0,3.40941885]
["bitfinex","ETHUSD",1765982306729,0.4506,2934.1,2933.1,0.559]
["bitfinex","ETHUSD",1765982306926,0.4506,2934.1,2932.8,3.96870857]
["bitfinex","ETHUSD",1765982307131,0.4506,2934.1,2932.8,0.559]
["bitfinex","ETHUSD",1765982307340,0.4506,2933.8,2932.1,0.1497]
["bitfinex","ETHUSD",1765982307558,0.4506,2933.8,2932.3,0.305]
["bitfinex","ETHUSD",1765982307745,0.4506,2933.8,2932.6,3.40992673]
["bitfinex","ETHUSD",1765982307947,0.4506,2933.8,2932.1,0.1497]
["bitfinex","ETHUSD",1765982308132,0.4506,2933.8,2932.2,3.96933703]
["bitfinex","ETHUSD",1765982308333,0.46438023,2933.6,2932.3,3.41029226]
["bitfinex","ETHUSD",1765982308533,3.40866482,2933.7,2932.4,0.305]
["bitfinex","ETHUSD",1765982308759,3.40809448,2934.2,2932.7,0.46438023]
["bitfinex","ETHUSD",1765982308936,6.81640024,2934.1,2932.9,0.305]
["bitfinex","ETHUSD",1765982309125,3.40820012,2934.1,2932.9,0.305]
["bitfinex","ETHUSD",1765982309330,3.40820012,2934.1,2932.3,13.64116904]
["bitfinex","ETHUSD",1765982309331,0.4506,2934.0,2932.4,0.46438023]
["bitfinex","ETHUSD",1765982309564,0.4506,2933.9,2932.3,7.12558452]
["bitfinex","ETHUSD",1765982309760,0.4506,2933.9,2932.3,3.41029226]
["bitfinex","ETHUSD",1765982309926,0.4506,2933.9,2932.4,0.559]
["bitfinex","ETHUSD",1765982310130,0.4506,2933.9,2932.1,0.1497]
["bitfinex","ETHUSD",1765982310131,0.4506,2933.5,2932.1,0.1497]
["bitfinex","ETHUSD",1765982310341,0.4506,2933.5,2932.2,3.96935255]
["bitfinex","ETHUSD",1765982310665,0.4506,2933.3,2932.2,3.96935255]
["bitfinex","ETHUSD",1765982311158,6.81802686,2933.4,2932.2,3.96935255]
["bitfinex","ETHUSD",1765982311364,6.81802686,2933.4,2932.2,7.37976111]
["bitfinex","ETHUSD",1765982311365,7.26862686,2933.4,2932.2,7.37976111]
["bitfinex","ETHUSD",1765982311566,3.85961343,2933.4,2932.2,7.37976111]
["bitfinex","ETHUSD",1765982311766,6.81788474,2933.5,2932.2,7.12576111]
["bitfinex","ETHUSD",1765982312064,0.4506,2933.4,2932.3,0.558]
["bitfinex","ETHUSD",1765982312463,6.81825928,2933.3,2932.3,3.968282]
["bitfinex","ETHUSD",1765982312664,3.40912964,2933.3,2932.3,7.37857426]
["bitfinex","ETHUSD",1765982312836,3.40880869,2933.6,2932.5,0.305]
["bitfinex","ETHUSD",1765982313238,0.001,2933.7,2932.9,0.305]
["bitfinex","ETHUSD",1765982313536,0.001,2933.7,2932.4,7.22993983]
["bitfinex","ETHUSD",1765982313756,3.40975169,2933.7,2932.5,0.863]
["bitfinex","ETHUSD",1765982314065,3.40975169,2933.7,2932.4,0.46438023]
["bitfinex","ETHUSD",1765982314066,0.001,2933.7,2933.0,0.305]
["bitfinex","ETHUSD",1765982314234,0.001,2933.7,2933.1,0.558]
["bitfinex","ETHUSD",1765982314434,0.001,2933.7,2933.1,3.4093621]
["bitfinex","ETHUSD",1765982314734,0.1929,2933.6,2932.1,0.1497]
["bitfinex","ETHUSD",1765982314934,0.001,2933.7,2933.1,6.45092431]
["bitfinex","ETHUSD",1765982315176,0.001,2933.7,2933.0,6.81895668]
["bitfinex","ETHUSD",1765982315482,0.6796,2933.6,2932.1,0.4547]
["bitfinex","ETHUSD",1765982315638,0.1929,2933.6,2932.1,0.4547]
["bitfinex","ETHUSD",1765982315838,0.4867,2933.5,2932.2,0.559]
["bitfinex","ETHUSD",1765982316092,0.4867,2933.5,2932.3,3.96926273]
["bitfinex","ETHUSD",1765982316266,0.4867,2933.5,2932.3,3.41028878]
["bitfinex","ETHUSD",1765982316591,0.4867,2933.3,2932.3,3.41028878]
["bitfinex","ETHUSD",1765982316757,0.4867,2933.3,2932.4,0.559]
["bitfinex","ETHUSD",1765982317564,0.4867,2933.3,2932.5,0.559]
["bitfinex","ETHUSD",1765982317767,0.4867,2933.3,2932.4,3.41017217]
["bitfinex","ETHUSD",1765982317980,3.40890932,2933.5,2932.6,0.559]
["bitfinex","ETHUSD",1765982318297,0.1929,2933.6,2932.6,0.559]
["bitfinex","ETHUSD",1765982318298,7.0105394,2933.6,2932.6,0.559]
["bitfinex","ETHUSD",1765982318494,7.0105394,2933.6,2932.7,3.40982712]
["bitfinex","ETHUSD",1765982318805,0.4867,2933.5,2932.6,0.559]
["bitfinex","ETHUSD",1765982318979,0.4867,2933.5,2932.6,3.96890141]
["bitfinex","ETHUSD",1765982319368,3.40974133,2933.7,2932.6,7.6838448]
["bitfinex","ETHUSD",1765982319680,6.81848266,2933.7,2932.6,7.6838448]
["bitfinex","ETHUSD",1765982320359,6.81848266,2933.7,2932.6,6.8198448]
["bitfinex","ETHUSD",1765982320693,0.4877,2933.7,2932.4,6.82035192]
["bitfinex","ETHUSD",1765982320868,0.001,2933.7,2932.6,0.305]
["bitfinex","ETHUSD",1765982321274,0.001,2933.7,2932.8,0.305]
["bitfinex","ETHUSD",1765982321462,0.001,2933.7,2932.9,0.558]
["bitfinex","ETHUSD",1765982322477,0.001,2933.7,2933.1,10.2280863]
["bitfinex","ETHUSD",1765982322676,0.001,2933.7,2933.2,0.305]
["bitfinex","ETHUSD",1765982322994,0.001,2933.7,2933.3,0.558]
["bitfinex","ETHUSD",1765982323480,0.001,2933.7,2933.4,0.558]
["bitfinex","ETHUSD",1765982323675,0.001,2933.7,2933.4,0.863]
["bitfinex","ETHUSD",1765982324481,0.001,2933.7,2933.5,6.81779444]
["bitfinex","ETHUSD",1765982324686,0.001,2933.7,2933.4,3.96696675]
["bitfinex","ETHUSD",1765982324981,0.001,2933.7,2933.5,0.558]
["bitfinex","ETHUSD",1765982325799,0.001,2933.7,2933.5,0.863]
["bitfinex","ETHUSD",1765982325981,0.001,2933.7,2933.6,0.305]
["bitfinex","ETHUSD",1765982326690,0.001,2933.7,2933.6,3.74786882]
["bitfinex","ETHUSD",1765982326894,0.001,2933.9,2933.7,0.305]
["bitfinex","ETHUSD",1765982327199,0.001,2933.9,2933.8,0.557]
["bitfinex","ETHUSD",1765982327401,0.001,2933.9,2933.8,0.862]
["bitfinex","ETHUSD",1765982327981,0.001,2933.9,2933.8,0.305]
["bitfinex","ETHUSD",1765982328307,0.0002,2933.9,2933.8,0.862]
["bitfinex","ETHUSD",1765982328608,0.0002,2933.9,2933.8,3.71354863]
["bitfinex","ETHUSD",1765982328808,0.0002,2933.9,2933.3,0.305]
["bitfinex","ETHUSD",1765982329108,0.0002,2933.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1765982329311,0.0002,2933.9,2933.8,3.96554863]
["bitfinex","ETHUSD",1765982330170,0.0002,2933.9,2933.8,0.557]
["bitfinex","ETHUSD",1765982330370,0.0002,2933.9,2932.7,0.305]
["bitfinex","ETHUSD",1765982330577,3.40854863,2933.8,2932.8,7.3764217]
["bitfinex","ETHUSD",1765982330776,0.0002,2933.9,2932.9,0.76938023]
["bitfinex","ETHUSD",1765982330975,0.0002,2933.9,2933.3,5.37404827]
["bitfinex","ETHUSD",1765982331197,0.0002,2933.9,2933.4,0.557]
["bitfinex","ETHUSD",1765982331526,0.0002,2933.9,2933.8,0.305]
["bitfinex","ETHUSD",1765982331725,0.0002,2933.9,2933.8,0.862]
["bitfinex","ETHUSD",1765982331928,0.0002,2933.9,2933.8,0.305]
["bitfinex","ETHUSD",1765982332243,0.0002,2933.9,2933.8,0.862]
["bitfinex","ETHUSD",1765982332645,0.0002,2933.9,2933.8,4.27054863]
["bitfinex","ETHUSD",1765982332805,0.0002,2933.9,2933.8,3.96554863]
["bitfinex","ETHUSD",1765982333226,0.0002,2933.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1765982333436,0.0002,2933.9,2933.8,9.86282518]
["bitfinex","ETHUSD",1765982333614,0.0002,2933.9,2933.8,9.30582518]
["bitfinex","ETHUSD",1765982333942,0.0002,2933.9,2932.7,5.89727655]
["bitfinex","ETHUSD",1765982334239,0.0002,2933.9,2932.8,0.557]
["bitfinex","ETHUSD",1765982334426,0.0002,2933.9,2932.6,0.557]
["bitfinex","ETHUSD",1765982334427,0.4867,2933.6,2932.6,0.557]
["bitfinex","ETHUSD",1765982334624,6.81779444,2933.5,2932.7,3.40982712]
["bitfinex","ETHUSD",1765982334848,6.81779444,2933.5,2932.6,0.557]
["bitfinex","ETHUSD",1765982334849,6.81779444,2933.5,2932.6,3.96689433]
["bitfinex","ETHUSD",1765982335244,0.1929,2933.7,2932.6,16.68405766]
["bitfinex","ETHUSD",1765982335440,3.60162221,2933.9,2932.7,0.305]
["bitfinex","ETHUSD",1765982335646,0.4867,2933.8,2932.6,13.27411427]
["bitfinex","ETHUSD",1765982336148,0.4867,2933.8,2932.7,0.305]
["bitfinex","ETHUSD",1765982336337,0.4867,2933.8,2932.6,7.37683772]
["bitfinex","ETHUSD",1765982336540,0.1931,2933.9,2932.7,0.33909827]
["bitfinex","ETHUSD",1765982336732,0.0002,2933.9,2933.0,0.305]
["bitfinex","ETHUSD",1765982336925,0.0002,2933.9,2933.1,0.557]
["bitfinex","ETHUSD",1765982337120,0.0002,2933.9,2933.2,0.03409245]
["bitfinex","ETHUSD",1765982337430,0.0002,2933.9,2932.1,0.1497]
["bitfinex","ETHUSD",1765982337431,19.826103,2933.8,2932.1,0.1497]
["bitfinex","ETHUSD",1765982337751,0.4867,2933.6,2932.2,3.41030284]
["bitfinex","ETHUSD",1765982337956,5.89727655,2933.3,2932.1,0.1497]
["bitfinex","ETHUSD",1765982338257,5.89727655,2933.3,2931.8,0.305]
["bitfinex","ETHUSD",1765982338258,0.4867,2932.7,2931.8,0.557]
["bitfinex","ETHUSD",1765982338426,0.4867,2933.0,2932.1,0.1487]
["bitfinex","ETHUSD",1765982338629,0.46438023,2932.6,2931.6,0.557]
["bitfinex","ETHUSD",1765982338821,0.4867,2932.5,2931.7,3.41098365]
["bitfinex","ETHUSD",1765982339021,0.4867,2932.5,2931.6,3.96806464]
["bitfinex","ETHUSD",1765982339226,3.40959459,2932.9,2932.1,0.1487]
["bitfinex","ETHUSD",1765982339555,3.40959459,2932.9,2932.0,0.557]
["bitfinex","ETHUSD",1765982339556,7.30588918,2932.9,2932.0,0.557]
["bitfinex","ETHUSD",1765982339857,3.89629459,2932.9,2932.0,0.557]
["bitfinex","ETHUSD",1765982340157,7.30588918,2932.9,2932.0,0.557]
["bitfinex","ETHUSD",1765982340333,3.89629459,2932.9,2932.1,0.1487]
["bitfinex","ETHUSD",1765982340534,0.4867,2932.8,2932.0,0.557]
["bitfinex","ETHUSD",1765982340733,3.60234488,2933.1,2931.4,0.002]
["bitfinex","ETHUSD",1765982340734,0.4867,2932.6,2931.4,0.002]
["bitfinex","ETHUSD",1765982340946,0.1929,2933.1,2932.0,0.557]
["bitfinex","ETHUSD",1765982341148,3.87388636,2933.0,2932.1,0.1487]
["bitfinex","ETHUSD",1765982341458,0.4867,2932.8,2931.6,3.4110541]
["bitfinex","ETHUSD",1765982341645,0.4867,2932.7,2931.7,0.557]
["bitfinex","ETHUSD",1765982341847,1.21439302,2932.9,2931.7,0.305]
["bitfinex","ETHUSD",1765982342049,1.21439302,2932.9,2931.4,0.002]
["bitfinex","ETHUSD",1765982342050,0.4867,2932.8,2931.9,0.559]
["bitfinex","ETHUSD",1765982342372,0.557,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1765982342529,0.4867,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1765982342860,9.23949123,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1765982343062,13.64023868,2932.5,2931.4,0.002]
["bitfinex","ETHUSD",1765982343063,0.1929,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765982343247,0.6796,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765982343763,0.1929,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765982343930,0.1929,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1765982344246,0.4867,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1765982344428,0.1929,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1765982344829,7.30531504,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1765982345030,0.4838,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765982345632,6.82151504,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1765982345966,7.30531504,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1765982346158,6.82151504,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1765982346368,1.10087879,2933.1,2931.4,0.311]
["bitfinex","ETHUSD",1765982346660,3.41012979,2932.5,2931.5,0.03411222]
["bitfinex","ETHUSD",1765982346861,0.4838,2932.5,2931.4,0.002]
["bitfinex","ETHUSD",1765982347052,0.4838,2932.5,2931.4,6.82465312]
["bitfinex","ETHUSD",1765982347552,13.25800023,2932.4,2931.4,0.002]
["bitfinex","ETHUSD",1765982347885,0.6657,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1765982348729,4.07831986,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765982350368,0.1819,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765982350665,4.06175075,2930.6,2930.2,0.002]
["bitfinex","ETHUSD",1765982350852,4.54115075,2930.6,2930.2,0.002]
["bitfinex","ETHUSD",1765982351057,7.95342127,2930.6,2930.2,0.002]
["bitfinex","ETHUSD",1765982351280,4.54115075,2930.6,2930.2,0.002]
["bitfinex","ETHUSD",1765982351654,0.1851,2931.0,2930.2,0.002]
["bitfinex","ETHUSD",1765982351866,0.46438023,2930.9,2930.2,0.002]
["bitfinex","ETHUSD",1765982352177,0.4794,2930.8,2930.2,0.002]
["bitfinex","ETHUSD",1765982352372,5.89727655,2930.8,2930.2,0.002]
["bitfinex","ETHUSD",1765982352577,2.32061,2930.7,2930.2,0.002]
["bitfinex","ETHUSD",1765982352778,6.82500682,2930.4,2930.2,0.002]
["bitfinex","ETHUSD",1765982353474,0.7421,2931.0,2930.2,0.002]
["bitfinex","ETHUSD",1765982353645,0.46438023,2930.8,2930.2,0.002]
["bitfinex","ETHUSD",1765982354263,0.4794,2930.7,2930.2,0.002]
["bitfinex","ETHUSD",1765982354850,0.4794,2930.5,2930.2,0.002]
["bitfinex","ETHUSD",1765982355548,6.84105678,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765982355749,8.84210578,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765982356052,0.94378023,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1765982356252,0.94378023,2930.3,2929.0,0.002]
["bitfinex","ETHUSD",1765982356253,0.6645,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765982356579,0.1851,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765982356782,0.557,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765982356955,0.4794,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765982357662,0.4794,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1765982357856,0.557,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765982358061,7.49197416,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765982358463,0.1851,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765982358657,0.4794,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765982358867,3.59878298,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765982359068,0.4794,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765982359278,3.59879074,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765982359576,0.1851,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765982359876,6.82723714,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1765982360079,7.30663714,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1765982360379,0.4794,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765982360560,0.46438023,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765982360960,6.82617154,2929.9,2929.1,0.1555]
["bitfinex","ETHUSD",1765982361161,0.4794,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1765982362183,0.4794,2929.8,2929.1,0.1555]
["bitfinex","ETHUSD",1765982362404,3.41308577,2929.9,2929.1,0.1555]
["bitfinex","ETHUSD",1765982362606,1.0364,2930.2,2929.1,0.1555]
["bitfinex","ETHUSD",1765982362880,1.0364,2930.2,2929.2,6.8278028]
["bitfinex","ETHUSD",1765982363051,6.82500682,2930.4,2929.1,0.1555]
["bitfinex","ETHUSD",1765982363247,0.4794,2930.2,2929.1,0.1555]
["bitfinex","ETHUSD",1765982363466,0.4794,2930.1,2929.1,3.56947007]
["bitfinex","ETHUSD",1765982363679,0.4794,2930.1,2929.0,0.002]
["bitfinex","ETHUSD",1765982364883,0.4794,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1765982365087,0.4794,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1765982366759,0.46438023,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1765982366959,0.7411,2929.9,2929.1,0.1555]
["bitfinex","ETHUSD",1765982366960,3.59821271,2929.9,2929.1,0.1555]
["bitfinex","ETHUSD",1765982367260,3.59821271,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1765982367261,0.4794,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1765982367482,0.4794,2929.8,2929.1,0.1555]
["bitfinex","ETHUSD",1765982367785,0.1851,2929.9,2929.1,6.98350735]
["bitfinex","ETHUSD",1765982367972,7.01132291,2929.9,2929.1,3.5694894]
["bitfinex","ETHUSD",1765982368177,3.41247935,2930.5,2929.2,0.3178]
["bitfinex","ETHUSD",1765982368352,0.723193,2930.4,2929.4,5.89727655]
["bitfinex","ETHUSD",1765982368560,0.4794,2931.3,2930.0,5.89727655]
["bitfinex","ETHUSD",1765982368766,3.41162141,2931.2,2930.1,0.3178]
["bitfinex","ETHUSD",1765982368966,3.41162141,2931.2,2930.2,7.38247266]
["bitfinex","ETHUSD",1765982369385,3.41133929,2931.4,2930.2,7.14327266]
["bitfinex","ETHUSD",1765982369586,0.4794,2931.2,2930.2,3.41273633]
["bitfinex","ETHUSD",1765982370467,0.4794,2931.2,2930.1,7.38165087]
["bitfinex","ETHUSD",1765982370666,0.4794,2931.2,2930.1,3.96879807]
["bitfinex","ETHUSD",1765982370889,0.4794,2930.8,2929.8,0.556]
["bitfinex","ETHUSD",1765982371271,0.4794,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1765982371474,0.4794,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1765982372215,0.4794,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1765982372420,0.4794,2930.2,2929.2,3.41387894]
["bitfinex","ETHUSD",1765982372705,0.72382265,2930.2,2929.4,3.41366832]
["bitfinex","ETHUSD",1765982372910,0.72382265,2930.4,2929.6,7.14467056]
["bitfinex","ETHUSD",1765982373208,4.61576097,2930.4,2929.7,0.556]
["bitfinex","ETHUSD",1765982373391,0.72382265,2930.3,2929.7,0.556]
["bitfinex","ETHUSD",1765982373779,0.72382265,2930.3,2929.2,0.3178]
["bitfinex","ETHUSD",1765982373985,0.72382265,2930.3,2929.3,0.556]
["bitfinex","ETHUSD",1765982374295,0.72382265,2930.2,2929.1,3.56945114]
["bitfinex","ETHUSD",1765982374618,0.72382265,2930.1,2929.2,0.556]
["bitfinex","ETHUSD",1765982374823,0.72382265,2930.2,2929.5,3.4135518]
["bitfinex","ETHUSD",1765982374973,0.72382265,2930.3,2929.5,0.3178]
["bitfinex","ETHUSD",1765982375307,0.72382265,2930.4,2929.5,0.3178]
["bitfinex","ETHUSD",1765982375468,3.41256124,2930.4,2929.5,0.3178]
["bitfinex","ETHUSD",1765982375805,0.72382265,2930.3,2929.6,0.556]
["bitfinex","ETHUSD",1765982376013,0.72382265,2930.6,2929.6,0.8738]
["bitfinex","ETHUSD",1765982376218,0.72302265,2930.5,2929.6,6.77107655]
["bitfinex","ETHUSD",1765982376420,3.41204874,2930.8,2929.7,0.3178]
["bitfinex","ETHUSD",1765982376587,1.0886932,2930.9,2929.7,0.3178]
["bitfinex","ETHUSD",1765982376787,4.31542754,2931.0,2930.0,0.3178]
["bitfinex","ETHUSD",1765982377014,7.72726188,2931.0,2930.1,3.9688528]
["bitfinex","ETHUSD",1765982377229,0.9035932,2930.5,2929.1,0.1555]
["bitfinex","ETHUSD",1765982377392,0.9035932,2930.3,2929.2,0.3178]
["bitfinex","ETHUSD",1765982377592,1.3589932,2930.1,2929.1,0.1555]
["bitfinex","ETHUSD",1765982377809,1.3589932,2930.1,2929.2,3.41390011]
["bitfinex","ETHUSD",1765982378014,1.3589932,2930.1,2929.1,0.1555]
["bitfinex","ETHUSD",1765982378015,0.9035932,2930.0,2929.1,0.1555]
["bitfinex","ETHUSD",1765982378197,0.9035932,2930.2,2929.1,0.1555]
["bitfinex","ETHUSD",1765982378725,0.1956,2929.9,2929.2,7.38372464]
["bitfinex","ETHUSD",1765982378920,0.9035932,2930.1,2929.2,7.38372464]
["bitfinex","ETHUSD",1765982379225,0.9035932,2930.2,2929.3,0.3178]
["bitfinex","ETHUSD",1765982379437,0.9035932,2931.0,2930.2,0.3178]
["bitfinex","ETHUSD",1765982379601,1.8046022,2931.4,2930.4,0.3178]
["bitfinex","ETHUSD",1765982379602,0.9035932,2931.2,2930.4,0.3178]
["bitfinex","ETHUSD",1765982379790,2.2600022,2931.6,2930.4,0.3178]
["bitfinex","ETHUSD",1765982379791,0.9035932,2931.3,2930.4,0.3178]
["bitfinex","ETHUSD",1765982379990,0.001,2930.5,2930.4,0.3178]
["bitfinex","ETHUSD",1765982380215,0.001,2930.5,2930.4,0.556]
["bitfinex","ETHUSD",1765982380597,0.001,2930.5,2929.6,0.3178]
["bitfinex","ETHUSD",1765982380828,0.001,2930.5,2929.5,5.89727655]
["bitfinex","ETHUSD",1765982380829,0.001,2930.5,2929.8,0.3178]
["bitfinex","ETHUSD",1765982381124,0.001,2930.5,2929.9,3.96908577]
["bitfinex","ETHUSD",1765982381334,0.001,2930.5,2929.2,3.41382363]
["bitfinex","ETHUSD",1765982381535,0.001,2930.5,2929.3,0.556]
["bitfinex","ETHUSD",1765982381834,0.9035932,2930.4,2929.7,3.41325197]
["bitfinex","ETHUSD",1765982382019,0.001,2930.5,2929.8,6.82637901]
["bitfinex","ETHUSD",1765982382326,0.001,2930.5,2929.9,0.8738]
["bitfinex","ETHUSD",1765982382505,0.001,2930.5,2929.9,0.556]
["bitfinex","ETHUSD",1765982382926,0.001,2930.5,2929.7,0.3178]
["bitfinex","ETHUSD",1765982383127,0.001,2930.5,2930.0,0.556]
["bitfinex","ETHUSD",1765982383301,0.001,2930.5,2929.7,0.3178]
["bitfinex","ETHUSD",1765982383505,0.001,2930.5,2929.8,0.556]
["bitfinex","ETHUSD",1765982383721,0.001,2930.5,2929.9,0.3178]
["bitfinex","ETHUSD",1765982383927,0.001,2930.5,2930.0,0.0163855]
["bitfinex","ETHUSD",1765982384139,0.001,2930.5,2930.2,0.3178]
["bitfinex","ETHUSD",1765982384341,0.001,2930.5,2930.0,0.3178]
["bitfinex","ETHUSD",1765982384544,0.001,2930.5,2930.1,0.556]
["bitfinex","ETHUSD",1765982384945,0.001,2930.5,2930.3,0.3178]
["bitfinex","ETHUSD",1765982385249,0.001,2930.5,2930.4,0.556]
["bitfinex","ETHUSD",1765982385643,0.001,2930.5,2930.3,0.3178]
["bitfinex","ETHUSD",1765982385849,0.001,2930.5,2930.4,0.556]
["bitfinex","ETHUSD",1765982386048,0.001,2930.5,2930.4,0.8738]
["bitfinex","ETHUSD",1765982386753,0.001,2930.5,2930.4,6.77107655]
["bitfinex","ETHUSD",1765982387056,0.001,2931.7,2930.5,0.3178]
["bitfinex","ETHUSD",1765982387222,0.001,2931.7,2931.6,0.1623]
["bitfinex","ETHUSD",1765982387542,0.001,2931.7,2931.4,0.556]
["bitfinex","ETHUSD",1765982387740,0.001,2931.7,2931.3,0.1623]
["bitfinex","ETHUSD",1765982387741,0.001,2931.7,2931.2,0.556]
["bitfinex","ETHUSD",1765982388256,0.001,2931.7,2930.6,0.3178]
["bitfinex","ETHUSD",1765982388466,0.001,2931.7,2930.7,0.556]
["bitfinex","ETHUSD",1765982388760,0.001,2931.7,2930.8,0.556]
["bitfinex","ETHUSD",1765982388761,0.4554,2931.6,2930.8,0.556]
["bitfinex","ETHUSD",1765982388959,0.72744014,2931.7,2930.8,0.556]
["bitfinex","ETHUSD",1765982389164,6.82221312,2931.6,2930.9,3.41192125]
["bitfinex","ETHUSD",1765982389326,3.41110656,2931.6,2930.8,3.96799055]
["bitfinex","ETHUSD",1765982389521,7.27761312,2931.6,2930.8,0.556]
["bitfinex","ETHUSD",1765982389722,0.4554,2931.4,2930.3,3.41259659]
["bitfinex","ETHUSD",1765982389923,0.4554,2931.2,2930.2,0.1623]
["bitfinex","ETHUSD",1765982390132,1.18170808,2931.2,2930.2,0.7183]
["bitfinex","ETHUSD",1765982390335,0.4554,2931.1,2930.2,0.1623]
["bitfinex","ETHUSD",1765982390632,0.4554,2930.7,2929.6,0.002]
["bitfinex","ETHUSD",1765982390834,0.9035932,2930.8,2929.6,0.002]
["bitfinex","ETHUSD",1765982390835,0.4554,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1765982391031,6.82523972,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1765982392039,3.41261986,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1765982392245,3.4125317,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1765982392246,3.41255296,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1765982392838,6.82510592,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1765982393059,6.82547266,2930.2,2929.6,0.558]
["bitfinex","ETHUSD",1765982393263,6.82547266,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1765982393846,0.1956,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765982394565,0.651,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1765982394959,0.4554,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1765982395345,3.41320226,2929.8,2929.6,0.002]
["bitfinex","ETHUSD",1765982395544,0.4554,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765982395766,3.41320226,2929.8,2929.6,0.002]
["bitfinex","ETHUSD",1765982395967,0.4554,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765982396340,6.82640452,2929.8,2929.6,0.002]
["bitfinex","ETHUSD",1765982397072,0.4554,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765982397474,3.86871876,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765982398671,3.41331876,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765982399089,3.41308577,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1765982399389,6.82547266,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1765982400000,0.6886,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765982400189,10.533104,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765982400490,10.533104,2929.7,2927.4,6.18894087]
["bitfinex","ETHUSD",1765982400491,0.4554,2928.8,2927.2,0.3226]
["bitfinex","ETHUSD",1765982400788,0.4554,2928.6,2927.3,0.555]
["bitfinex","ETHUSD",1765982401089,0.4554,2928.6,2927.0,0.1623]
["bitfinex","ETHUSD",1765982401291,0.72655047,2928.7,2927.5,3.415836]
["bitfinex","ETHUSD",1765982401461,0.1956,2928.9,2927.4,3.74249243]
["bitfinex","ETHUSD",1765982401462,0.4554,2928.5,2927.4,3.74249243]
["bitfinex","ETHUSD",1765982402206,0.1956,2928.9,2927.7,0.3266]
["bitfinex","ETHUSD",1765982402512,0.4554,2928.8,2927.6,0.3266]
["bitfinex","ETHUSD",1765982402788,3.41412713,2929.1,2927.8,0.3266]
["bitfinex","ETHUSD",1765982402993,7.39921723,2929.9,2927.7,0.556]
["bitfinex","ETHUSD",1765982402994,3.41273633,2930.2,2928.8,0.3266]
["bitfinex","ETHUSD",1765982403207,3.86813633,2930.2,2929.1,0.1643]
["bitfinex","ETHUSD",1765982403361,3.41296928,2930.0,2929.1,3.57823073]
["bitfinex","ETHUSD",1765982403566,3.41290018,2930.1,2929.1,7.54824868]
["bitfinex","ETHUSD",1765982403763,0.4554,2930.2,2929.1,3.57823073]
["bitfinex","ETHUSD",1765982404073,6.82523972,2930.3,2929.1,7.31884868]
["bitfinex","ETHUSD",1765982404278,7.28063972,2930.3,2929.1,7.31884868]
["bitfinex","ETHUSD",1765982404584,0.001,2930.5,2929.6,0.3266]
["bitfinex","ETHUSD",1765982404781,0.001,2930.5,2930.4,0.1623]
["bitfinex","ETHUSD",1765982405098,0.001,2930.5,2930.1,0.556]
["bitfinex","ETHUSD",1765982405502,0.001,2930.5,2930.4,0.4889]
["bitfinex","ETHUSD",1765982405666,0.001,2930.5,2930.4,0.1623]
["bitfinex","ETHUSD",1765982405863,0.001,2931.7,2930.4,6.3853659]
["bitfinex","ETHUSD",1765982406080,3.41199021,2931.7,2930.5,0.3256]
["bitfinex","ETHUSD",1765982406307,0.001,2931.7,2930.9,0.3256]
["bitfinex","ETHUSD",1765982406508,0.001,2931.7,2931.3,0.3256]
["bitfinex","ETHUSD",1765982407048,0.001,2931.7,2931.3,0.8816]
["bitfinex","ETHUSD",1765982407200,0.001,2931.7,2931.4,0.3256]
["bitfinex","ETHUSD",1765982407398,0.001,2931.7,2931.4,3.41133929]
["bitfinex","ETHUSD",1765982407604,0.001,2931.7,2931.6,6.51454087]
["bitfinex","ETHUSD",1765982408005,0.001,2931.7,2931.4,3.41133929]
["bitfinex","ETHUSD",1765982408211,0.001,2931.7,2931.5,0.556]
["bitfinex","ETHUSD",1765982408532,0.001,2931.7,2931.5,0.8816]
["bitfinex","ETHUSD",1765982408717,0.001,2931.7,2931.2,6.18894087]
["bitfinex","ETHUSD",1765982408924,0.001,2931.7,2930.9,0.3256]
["bitfinex","ETHUSD",1765982408925,0.001,2931.7,2931.3,4.29302732]
["bitfinex","ETHUSD",1765982409125,0.001,2931.7,2931.4,0.3256]
["bitfinex","ETHUSD",1765982409327,0.001,2931.7,2931.6,0.3256]
["bitfinex","ETHUSD",1765982409506,0.001,2932.9,2932.8,6.18894087]
["bitfinex","ETHUSD",1765982409707,0.001,2932.9,2932.8,7.06854087]
["bitfinex","ETHUSD",1765982409905,0.001,2932.9,2932.8,0.3236]
["bitfinex","ETHUSD",1765982410130,0.001,2932.9,2932.8,0.556]
["bitfinex","ETHUSD",1765982410320,0.001,2932.9,2932.8,0.8796]
["bitfinex","ETHUSD",1765982410804,0.001,2932.9,2932.8,0.556]
["bitfinex","ETHUSD",1765982411003,0.001,2932.9,2932.5,0.3236]
["bitfinex","ETHUSD",1765982411305,0.001,2932.9,2931.7,3.41099021]
["bitfinex","ETHUSD",1765982411508,0.4509,2932.5,2930.9,3.41181025]
["bitfinex","ETHUSD",1765982411707,0.4509,2932.5,2931.4,3.41130023]
["bitfinex","ETHUSD",1765982411923,0.4509,2932.5,2931.1,6.51254087]
["bitfinex","ETHUSD",1765982412128,0.4509,2932.5,2930.7,6.51254087]
["bitfinex","ETHUSD",1765982412327,0.4509,2932.5,2930.8,0.556]
["bitfinex","ETHUSD",1765982412550,0.4509,2932.3,2930.8,3.4119598]
["bitfinex","ETHUSD",1765982412837,0.4509,2932.1,2930.9,3.96782546]
["bitfinex","ETHUSD",1765982413132,0.4509,2932.1,2930.6,3.41216266]
["bitfinex","ETHUSD",1765982413435,6.8212824,2932.0,2931.0,0.556]
["bitfinex","ETHUSD",1765982413636,3.4106412,2932.0,2931.0,0.556]
["bitfinex","ETHUSD",1765982413859,6.82068569,2932.3,2931.0,13.84034896]
["bitfinex","ETHUSD",1765982414066,7.27368569,2932.3,2931.0,6.82360968]
["bitfinex","ETHUSD",1765982414356,0.556,2932.8,2931.2,0.3236]
["bitfinex","ETHUSD",1765982414556,3.40982712,2932.7,2931.5,0.3236]
["bitfinex","ETHUSD",1765982414761,0.001,2932.9,2931.7,0.3236]
["bitfinex","ETHUSD",1765982414947,3.41061663,2932.9,2931.8,0.3236]
["bitfinex","ETHUSD",1765982415147,3.4106006,2932.9,2931.8,0.3236]
["bitfinex","ETHUSD",1765982415329,6.8202012,2932.9,2931.8,0.3236]
["bitfinex","ETHUSD",1765982415531,0.1822,2932.5,2931.1,0.3236]
["bitfinex","ETHUSD",1765982415752,0.453,2932.3,2930.8,0.3236]
["bitfinex","ETHUSD",1765982415953,0.1822,2932.7,2931.3,0.3236]
["bitfinex","ETHUSD",1765982416261,0.001,2932.9,2931.8,6.82174084]
["bitfinex","ETHUSD",1765982416443,0.001,2932.9,2931.9,0.556]
["bitfinex","ETHUSD",1765982417037,0.001,2932.9,2932.0,0.3236]
["bitfinex","ETHUSD",1765982417464,0.001,2932.9,2932.4,0.1613]
["bitfinex","ETHUSD",1765982417759,0.001,2932.9,2932.5,0.34119584]
["bitfinex","ETHUSD",1765982417941,0.001,2932.9,2932.7,0.3236]
["bitfinex","ETHUSD",1765982418971,0.001,2932.9,2932.5,0.3236]
["bitfinex","ETHUSD",1765982419528,0.001,2932.9,2932.4,17.24726473]
["bitfinex","ETHUSD",1765982419529,0.001,2932.9,2932.7,0.3236]
["bitfinex","ETHUSD",1765982419762,0.001,2932.9,2932.8,0.556]
["bitfinex","ETHUSD",1765982420137,0.001,2932.9,2932.8,7.34033928]
["bitfinex","ETHUSD",1765982420530,0.001,2932.9,2932.7,0.3236]
["bitfinex","ETHUSD",1765982420730,0.001,2932.9,2932.8,0.556]
["bitfinex","ETHUSD",1765982420933,0.001,2932.9,2932.8,7.34033928]
["bitfinex","ETHUSD",1765982421134,0.001,2933.1,2932.9,0.3236]
["bitfinex","ETHUSD",1765982421367,0.0002,2933.9,2933.0,0.3226]
["bitfinex","ETHUSD",1765982421694,0.0002,2933.9,2933.6,0.3226]
["bitfinex","ETHUSD",1765982421853,0.0002,2933.9,2933.8,0.3226]
["bitfinex","ETHUSD",1765982422054,0.0002,2933.9,2933.8,0.8786]
["bitfinex","ETHUSD",1765982422485,0.0002,2933.9,2933.8,0.556]
["bitfinex","ETHUSD",1765982422791,0.0002,2933.9,2933.8,7.05082476]
["bitfinex","ETHUSD",1765982422997,0.0002,2933.9,2933.8,7.01673928]
["bitfinex","ETHUSD",1765982423149,0.0002,2933.9,2933.8,6.46073928]
["bitfinex","ETHUSD",1765982423350,0.0002,2933.9,2933.8,7.01673928]
["bitfinex","ETHUSD",1765982423584,0.0002,2933.9,2933.8,9.86928791]
["bitfinex","ETHUSD",1765982423794,0.0002,2933.9,2933.8,3.96454863]
["bitfinex","ETHUSD",1765982424209,0.0004,2934.1,2934.0,0.1613]
["bitfinex","ETHUSD",1765982424493,0.0004,2934.1,2933.2,0.3226]
["bitfinex","ETHUSD",1765982424661,0.0004,2934.1,2933.5,3.40884753]
["bitfinex","ETHUSD",1765982424848,0.4534,2934.1,2933.1,0.1613]
["bitfinex","ETHUSD",1765982425049,0.4534,2934.1,2933.2,0.556]
["bitfinex","ETHUSD",1765982425587,3.40831629,2934.0,2933.1,0.7173]
["bitfinex","ETHUSD",1765982425886,0.4534,2934.1,2933.2,0.3226]
["bitfinex","ETHUSD",1765982425887,0.0004,2934.1,2933.2,0.3226]
["bitfinex","ETHUSD",1765982426248,0.0004,2934.1,2933.4,0.3226]
["bitfinex","ETHUSD",1765982426462,0.0004,2934.1,2933.8,0.3226]
["bitfinex","ETHUSD",1765982426671,0.0004,2934.1,2934.0,0.3226]
["bitfinex","ETHUSD",1765982427489,0.0004,2934.1,2933.5,6.81779444]
["bitfinex","ETHUSD",1765982427769,0.0004,2934.1,2933.5,3.96489722]
["bitfinex","ETHUSD",1765982427967,0.0004,2934.1,2933.6,0.03408781]
["bitfinex","ETHUSD",1765982428192,0.0004,2934.1,2933.6,0.3226]
["bitfinex","ETHUSD",1765982428552,0.0004,2934.1,2933.5,6.81779444]
["bitfinex","ETHUSD",1765982428752,0.0004,2934.1,2933.7,0.3226]
["bitfinex","ETHUSD",1765982429168,0.0004,2934.1,2934.0,0.3226]
["bitfinex","ETHUSD",1765982429390,0.0004,2934.1,2933.9,6.46073928]
["bitfinex","ETHUSD",1765982429559,0.0004,2934.1,2933.5,16.68743094]
["bitfinex","ETHUSD",1765982429763,0.0004,2934.1,2934.0,0.3226]
["bitfinex","ETHUSD",1765982429980,0.0004,2934.1,2934.0,0.556]
["bitfinex","ETHUSD",1765982431583,0.0004,2934.1,2934.0,0.59008316]
["bitfinex","ETHUSD",1765982431783,0.0004,2934.1,2934.0,3.99839945]
["bitfinex","ETHUSD",1765982432612,0.0004,2934.1,2934.0,3.44239945]
["bitfinex","ETHUSD",1765982432795,0.0004,2934.1,2934.0,3.96331629]
["bitfinex","ETHUSD",1765982432996,0.0004,2934.1,2934.0,3.40831629]
["bitfinex","ETHUSD",1765982433307,0.0004,2934.1,2933.2,6.46073928]
["bitfinex","ETHUSD",1765982433460,0.0004,2934.1,2933.1,0.1613]
["bitfinex","ETHUSD",1765982433660,0.0004,2934.1,2933.1,0.7163]
["bitfinex","ETHUSD",1765982433860,0.4534,2934.1,2933.1,4.12559542]
["bitfinex","ETHUSD",1765982434087,0.0004,2934.1,2933.1,4.12559542]
["bitfinex","ETHUSD",1765982434767,0.0004,2934.1,2933.1,0.1613]
["bitfinex","ETHUSD",1765982434963,0.4833,2934.1,2932.9,0.002]
["bitfinex","ETHUSD",1765982435298,0.4829,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1765982435502,0.4829,2933.8,2932.9,3.41155089]
["bitfinex","ETHUSD",1765982435801,0.90770727,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1765982436005,0.4829,2933.1,2932.9,0.002]
["bitfinex","ETHUSD",1765982436160,0.4829,2932.9,2931.7,0.002]
["bitfinex","ETHUSD",1765982436586,0.1939,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765982436888,4.58844,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765982437111,5.31137976,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765982437671,0.91683976,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1765982437924,1.21027636,2932.4,2931.7,0.002]
["bitfinex","ETHUSD",1765982437925,0.1939,2932.4,2931.7,0.002]
["bitfinex","ETHUSD",1765982438283,3.41006984,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765982438494,0.1939,2932.7,2931.7,0.002]
["bitfinex","ETHUSD",1765982438687,3.60372898,2932.7,2931.7,0.002]
["bitfinex","ETHUSD",1765982438994,3.49935509,2932.6,2931.7,0.002]
["bitfinex","ETHUSD",1765982439211,0.4829,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765982439824,0.4829,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1765982440028,0.4829,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765982440723,3.41029226,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1765982440886,6.82058452,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1765982441218,0.1939,2932.7,2931.7,0.0361099]
["bitfinex","ETHUSD",1765982441521,0.7226945,2933.0,2931.8,0.3246]
["bitfinex","ETHUSD",1765982441706,0.4829,2932.9,2931.7,0.002]
["bitfinex","ETHUSD",1765982441909,6.8194217,2932.8,2931.8,3.41087386]
["bitfinex","ETHUSD",1765982442224,1.10260727,2933.9,2932.4,6.17335555]
["bitfinex","ETHUSD",1765982442426,0.6778,2933.9,2932.5,0.91470059]
["bitfinex","ETHUSD",1765982442723,0.4829,2933.7,2932.6,0.556]
["bitfinex","ETHUSD",1765982443425,1.20619152,2933.7,2932.6,0.556]
["bitfinex","ETHUSD",1765982443627,0.4829,2933.7,2932.6,0.556]
["bitfinex","ETHUSD",1765982443795,0.001,2933.9,2932.9,0.3246]
["bitfinex","ETHUSD",1765982444290,0.1949,2933.9,2932.8,6.8194217]
["bitfinex","ETHUSD",1765982444910,0.1949,2933.9,2932.9,0.556]
["bitfinex","ETHUSD",1765982445113,0.001,2933.9,2932.9,0.8806]
["bitfinex","ETHUSD",1765982445284,0.001,2933.9,2933.0,0.3246]
["bitfinex","ETHUSD",1765982445933,0.001,2933.9,2933.1,6.8187242]
["bitfinex","ETHUSD",1765982446510,0.001,2933.9,2933.2,0.556]
["bitfinex","ETHUSD",1765982446730,0.1949,2933.9,2933.2,0.556]
["bitfinex","ETHUSD",1765982446888,0.001,2933.9,2932.9,3.4094907]
["bitfinex","ETHUSD",1765982447092,0.001,2933.9,2932.6,0.3246]
["bitfinex","ETHUSD",1765982447093,0.6778,2933.9,2933.0,3.96447834]
["bitfinex","ETHUSD",1765982447425,0.6778,2933.9,2933.0,7.37395668]
["bitfinex","ETHUSD",1765982447629,0.001,2933.9,2933.0,10.78343502]
["bitfinex","ETHUSD",1765982447788,0.001,2933.9,2933.4,3.73361343]
["bitfinex","ETHUSD",1765982447993,0.1949,2933.9,2932.6,3.40989953]
["bitfinex","ETHUSD",1765982448315,0.0002,2933.9,2933.3,3.40911368]
["bitfinex","ETHUSD",1765982448530,0.0002,2933.9,2933.6,6.45092315]
["bitfinex","ETHUSD",1765982448824,0.0002,2933.9,2933.5,0.3246]
["bitfinex","ETHUSD",1765982449028,0.0002,2933.9,2933.7,0.3246]
["bitfinex","ETHUSD",1765982449797,0.0002,2933.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1765982450415,0.0002,2933.9,2933.8,3.44263411]
["bitfinex","ETHUSD",1765982450927,0.001,2934.3,2933.8,18.37177911]
["bitfinex","ETHUSD",1765982451138,0.001,2936.1,2935.0,6.45092315]
["bitfinex","ETHUSD",1765982451287,0.001,2936.1,2935.0,7.00592315]
["bitfinex","ETHUSD",1765982451493,0.001,2936.1,2935.2,6.77152315]
["bitfinex","ETHUSD",1765982451892,0.001,2936.1,2935.2,3.72752286]
["bitfinex","ETHUSD",1765982452318,0.001,2936.1,2935.2,4.28252286]
["bitfinex","ETHUSD",1765982452891,0.001,2936.1,2935.2,4.31659208]
["bitfinex","ETHUSD",1765982453518,0.001,2936.1,2935.2,9.68247284]
["bitfinex","ETHUSD",1765982453815,0.001,2936.1,2935.2,9.64840362]
["bitfinex","ETHUSD",1765982454227,0.001,2936.1,2935.3,5.892344]
["bitfinex","ETHUSD",1765982454391,0.001,2936.1,2936.0,5.68648076]
["bitfinex","ETHUSD",1765982454798,0.001,2936.1,2936.0,6.24148076]
["bitfinex","ETHUSD",1765982455323,0.001,2936.3,2936.2,0.1623]
["bitfinex","ETHUSD",1765982455527,0.001,2936.3,2936.2,1.0379]
["bitfinex","ETHUSD",1765982455898,0.001,2936.3,2936.2,4.47771783]
["bitfinex","ETHUSD",1765982456198,0.001,2936.3,2936.2,4.44366255]
["bitfinex","ETHUSD",1765982456521,0.001,2936.3,2936.2,3.88866255]
["bitfinex","ETHUSD",1765982456724,0.001,2936.3,2936.2,4.44366255]
["bitfinex","ETHUSD",1765982457629,0.001,2936.3,2936.2,4.90804278]
["bitfinex","ETHUSD",1765982457921,0.001,2936.3,2936.2,4.35304278]
["bitfinex","ETHUSD",1765982458124,0.001,2936.3,2936.2,3.56806255]
["bitfinex","ETHUSD",1765982458326,0.001,2936.3,2935.8,3.406183]
["bitfinex","ETHUSD",1765982458528,0.001,2936.3,2935.6,5.36588076]
["bitfinex","ETHUSD",1765982458738,0.001,2936.3,2936.2,3.88866255]
["bitfinex","ETHUSD",1765982458896,0.001,2936.3,2936.2,4.44366255]
["bitfinex","ETHUSD",1765982459098,0.001,2936.3,2936.2,1.0379]
["bitfinex","ETHUSD",1765982459302,0.001,2936.3,2935.3,3.40672492]
["bitfinex","ETHUSD",1765982459620,0.4839,2936.3,2934.8,9.09383789]
["bitfinex","ETHUSD",1765982459808,0.4839,2936.3,2935.3,3.40669987]
["bitfinex","ETHUSD",1765982460004,6.8115251,2936.2,2935.4,0.555]
["bitfinex","ETHUSD",1765982460193,6.8115251,2936.2,2934.9,0.4789]
["bitfinex","ETHUSD",1765982460194,0.94728023,2936.1,2935.0,3.40707104]
["bitfinex","ETHUSD",1765982460395,0.001,2936.3,2936.2,0.1623]
["bitfinex","ETHUSD",1765982460597,0.001,2936.3,2936.2,1.0379]
["bitfinex","ETHUSD",1765982460904,0.001,2936.5,2936.2,1.18168023]
["bitfinex","ETHUSD",1765982461104,0.002,2937.0,2936.4,0.3186]
["bitfinex","ETHUSD",1765982461295,0.002,2937.0,2936.7,0.3186]
["bitfinex","ETHUSD",1765982461496,0.002,2937.0,2936.9,5.68225251]
["bitfinex","ETHUSD",1765982461921,0.001,2937.7,2937.5,0.3166]
["bitfinex","ETHUSD",1765982462194,0.001,2937.7,2937.6,9.08439194]
["bitfinex","ETHUSD",1765982462395,0.001,2937.7,2937.1,3.9596186]
["bitfinex","ETHUSD",1765982462596,0.001,2937.7,2937.2,0.01920984]
["bitfinex","ETHUSD",1765982462807,0.001,2937.7,2937.6,3.72073943]
["bitfinex","ETHUSD",1765982463002,0.001,2937.7,2937.6,9.63939194]
["bitfinex","ETHUSD",1765982463254,0.001,2937.7,2937.2,0.3166]
["bitfinex","ETHUSD",1765982463403,0.001,2937.7,2937.3,0.3166]
["bitfinex","ETHUSD",1765982463608,0.001,2937.7,2937.2,0.555]
["bitfinex","ETHUSD",1765982464312,0.4829,2937.6,2936.6,0.556]
["bitfinex","ETHUSD",1765982465146,11.531201,2937.5,2935.1,0.3166]
["bitfinex","ETHUSD",1765982465346,0.4598,2936.8,2935.3,3.40675639]
["bitfinex","ETHUSD",1765982465745,0.4598,2937.6,2935.7,0.3166]
["bitfinex","ETHUSD",1765982465947,0.4598,2937.6,2935.4,0.49844713]
["bitfinex","ETHUSD",1765982465948,0.4598,2937.6,2936.1,0.1583]
["bitfinex","ETHUSD",1765982466151,6.80851062,2937.5,2936.1,0.4749]
["bitfinex","ETHUSD",1765982466474,0.4598,2937.2,2935.2,0.3166]
["bitfinex","ETHUSD",1765982466610,0.555,2937.2,2935.7,5.36365251]
["bitfinex","ETHUSD",1765982466812,0.1938,2936.9,2935.8,0.8716]
["bitfinex","ETHUSD",1765982467215,0.4598,2937.0,2936.1,0.1583]
["bitfinex","ETHUSD",1765982467440,0.1938,2936.9,2935.8,0.555]
["bitfinex","ETHUSD",1765982467738,0.4598,2936.5,2935.0,0.002]
["bitfinex","ETHUSD",1765982467909,0.4598,2936.5,2935.3,3.40680248]
["bitfinex","ETHUSD",1765982468235,0.46438023,2936.3,2935.2,6.81382808]
["bitfinex","ETHUSD",1765982468408,3.59876696,2936.9,2935.8,5.36365251]
["bitfinex","ETHUSD",1765982468610,0.001,2937.2,2936.3,0.1583]
["bitfinex","ETHUSD",1765982468810,0.4598,2937.1,2935.9,0.46438023]
["bitfinex","ETHUSD",1765982469033,0.001,2937.2,2936.2,5.36365251]
["bitfinex","ETHUSD",1765982469212,0.001,2937.2,2936.4,0.3166]
["bitfinex","ETHUSD",1765982469528,0.001,2937.2,2936.8,0.3166]
["bitfinex","ETHUSD",1765982469931,0.001,2937.2,2936.2,0.3166]
["bitfinex","ETHUSD",1765982470140,0.001,2937.2,2936.6,10.21589592]
["bitfinex","ETHUSD",1765982470339,0.001,2937.2,2936.8,0.3166]
["bitfinex","ETHUSD",1765982470543,0.001,2937.2,2936.6,6.81059728]
["bitfinex","ETHUSD",1765982470544,0.001,2937.2,2936.9,0.555]
["bitfinex","ETHUSD",1765982470745,0.001,2937.2,2936.0,3.72251281]
["bitfinex","ETHUSD",1765982470914,0.4598,2937.1,2936.1,0.7133]
["bitfinex","ETHUSD",1765982471315,0.001,2937.2,2936.5,3.40540992]
["bitfinex","ETHUSD",1765982471627,0.4598,2937.1,2935.5,9.0867538]
["bitfinex","ETHUSD",1765982471826,0.4598,2937.1,2936.0,3.40597909]
["bitfinex","ETHUSD",1765982472141,3.40483486,2937.0,2936.1,0.1583]
["bitfinex","ETHUSD",1765982472345,3.40403486,2937.0,2936.3,3.40559639]
["bitfinex","ETHUSD",1765982472535,0.1938,2936.9,2936.1,0.1583]
["bitfinex","ETHUSD",1765982472732,0.4598,2936.8,2935.6,3.40638379]
["bitfinex","ETHUSD",1765982472922,0.4598,2936.8,2936.1,3.40587452]
["bitfinex","ETHUSD",1765982473122,0.4598,2936.8,2935.8,3.40620527]
["bitfinex","ETHUSD",1765982473329,0.4598,2936.8,2935.7,0.555]
["bitfinex","ETHUSD",1765982473648,0.4598,2936.8,2935.2,0.3166]
["bitfinex","ETHUSD",1765982473834,0.4598,2936.8,2935.3,3.96177443]
["bitfinex","ETHUSD",1765982474036,0.4598,2936.8,2935.7,3.40627091]
["bitfinex","ETHUSD",1765982474228,0.46438023,2936.6,2935.4,3.40669074]
["bitfinex","ETHUSD",1765982474428,0.4598,2936.3,2935.0,0.002]
["bitfinex","ETHUSD",1765982474640,0.4598,2936.3,2935.3,6.81359881]
["bitfinex","ETHUSD",1765982474843,0.46438023,2936.6,2935.4,0.3506669]
["bitfinex","ETHUSD",1765982475020,0.46438023,2936.6,2935.5,0.555]
["bitfinex","ETHUSD",1765982475351,0.46438023,2936.8,2935.7,0.3166]
["bitfinex","ETHUSD",1765982475555,0.001,2937.2,2936.1,0.4749]
["bitfinex","ETHUSD",1765982475556,3.40569844,2937.2,2936.1,0.4749]
["bitfinex","ETHUSD",1765982475719,6.81039688,2937.2,2936.2,0.555]
["bitfinex","ETHUSD",1765982475920,0.6536,2936.9,2935.7,0.46438023]
["bitfinex","ETHUSD",1765982476120,0.4598,2936.5,2935.3,0.001]
["bitfinex","ETHUSD",1765982476631,1.18717281,2936.6,2935.3,0.3176]
["bitfinex","ETHUSD",1765982477149,0.4598,2936.2,2935.3,0.001]
["bitfinex","ETHUSD",1765982477641,0.4598,2936.1,2935.3,0.001]
["bitfinex","ETHUSD",1765982477826,0.4598,2935.8,2935.3,0.001]
["bitfinex","ETHUSD",1765982478231,0.4598,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1765982478421,8.80411923,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1765982478748,8.80411923,2935.1,2934.2,0.1603]
["bitfinex","ETHUSD",1765982478749,0.72279258,2935.1,2934.2,0.1603]
["bitfinex","ETHUSD",1765982478955,0.92418023,2935.4,2934.2,1.0339]
["bitfinex","ETHUSD",1765982479148,0.4598,2935.1,2934.1,3.40919183]
["bitfinex","ETHUSD",1765982479451,0.4598,2935.1,2934.1,0.001]
["bitfinex","ETHUSD",1765982479639,0.4598,2935.1,2934.1,6.97768174]
["bitfinex","ETHUSD",1765982479952,0.4598,2935.1,2934.1,3.56948162]
["bitfinex","ETHUSD",1765982480118,3.40715502,2935.0,2934.1,0.1613]
["bitfinex","ETHUSD",1765982480322,0.72492167,2934.9,2934.1,0.001]
["bitfinex","ETHUSD",1765982480552,0.4598,2934.8,2934.1,3.40920012]
["bitfinex","ETHUSD",1765982480750,0.4598,2934.8,2934.1,0.001]
["bitfinex","ETHUSD",1765982481254,0.4598,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1765982481953,0.90642271,2935.8,2934.4,0.78298023]
["bitfinex","ETHUSD",1765982482151,3.59935583,2936.4,2935.0,0.3186]
["bitfinex","ETHUSD",1765982482152,0.1938,2936.4,2935.0,0.3186]
["bitfinex","ETHUSD",1765982482367,0.92848023,2936.3,2935.1,3.40703894]
["bitfinex","ETHUSD",1765982482572,0.4641,2936.2,2935.1,3.96303894]
["bitfinex","ETHUSD",1765982482856,0.4641,2936.2,2935.1,7.37007788]
["bitfinex","ETHUSD",1765982483062,0.4641,2936.0,2934.1,0.4799]
["bitfinex","ETHUSD",1765982483355,0.4641,2935.7,2934.7,3.40746918]
["bitfinex","ETHUSD",1765982483652,0.4641,2935.7,2934.4,3.40778439]
["bitfinex","ETHUSD",1765982483653,0.4641,2935.5,2934.4,3.40778439]
["bitfinex","ETHUSD",1765982483852,0.556,2935.5,2934.2,3.40800554]
["bitfinex","ETHUSD",1765982484054,0.90642271,2935.2,2934.1,0.001]
["bitfinex","ETHUSD",1765982484349,0.4641,2934.5,2934.1,0.001]
["bitfinex","ETHUSD",1765982484538,0.46438023,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1765982484926,0.4641,2934.5,2934.1,0.001]
["bitfinex","ETHUSD",1765982485542,0.46438023,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1765982485855,0.4641,2934.5,2934.1,0.001]
["bitfinex","ETHUSD",1765982486053,3.9633095,2934.9,2934.1,0.001]
["bitfinex","ETHUSD",1765982486054,0.4641,2934.9,2934.1,0.001]
["bitfinex","ETHUSD",1765982486241,3.40750332,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1765982486550,0.46438023,2934.8,2934.1,0.001]
["bitfinex","ETHUSD",1765982486749,0.4641,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1765982487254,0.46438023,2934.8,2934.1,0.035082]
["bitfinex","ETHUSD",1765982487552,0.46438023,2934.8,2934.2,0.03408083]
["bitfinex","ETHUSD",1765982487728,0.46438023,2934.8,2934.1,0.001]
["bitfinex","ETHUSD",1765982488232,3.40750332,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1765982488428,0.46438023,2935.0,2934.1,0.001]
["bitfinex","ETHUSD",1765982488850,0.92848023,2935.0,2934.1,0.001]
["bitfinex","ETHUSD",1765982489052,0.46438023,2935.0,2934.1,0.001]
["bitfinex","ETHUSD",1765982489253,6.81429692,2935.1,2934.1,0.556]
["bitfinex","ETHUSD",1765982489254,6.81420948,2935.1,2934.1,0.556]
["bitfinex","ETHUSD",1765982489433,3.40710474,2935.1,2934.1,0.556]
["bitfinex","ETHUSD",1765982490151,6.81420948,2935.1,2934.1,0.556]
["bitfinex","ETHUSD",1765982490325,0.555,2935.9,2934.5,5.68225251]
["bitfinex","ETHUSD",1765982490526,0.4641,2935.6,2934.3,10.22390346]
["bitfinex","ETHUSD",1765982490722,0.92848023,2935.6,2934.3,7.13453564]
["bitfinex","ETHUSD",1765982490962,3.40635218,2935.7,2934.6,0.3186]
["bitfinex","ETHUSD",1765982491162,3.40635218,2935.7,2934.7,0.555]
["bitfinex","ETHUSD",1765982491359,3.40635218,2935.7,2934.4,0.46438023]
["bitfinex","ETHUSD",1765982491360,3.87045218,2935.7,2934.4,0.46438023]
["bitfinex","ETHUSD",1765982491662,0.4641,2935.5,2934.3,3.40796782]
["bitfinex","ETHUSD",1765982491847,1.18660354,2935.6,2934.4,0.03407851]
["bitfinex","ETHUSD",1765982492155,0.4641,2935.3,2934.1,3.40912175]
["bitfinex","ETHUSD",1765982492360,0.4641,2934.9,2934.1,0.001]
["bitfinex","ETHUSD",1765982492558,0.4641,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1765982492734,0.4641,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1765982494043,0.4641,2934.4,2934.1,0.001]
["bitfinex","ETHUSD",1765982494360,4.33668035,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765982494667,5.05887575,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1765982494830,5.05887575,2934.1,2932.9,0.001]
["bitfinex","ETHUSD",1765982494831,0.4939,2933.7,2932.9,0.001]
["bitfinex","ETHUSD",1765982495033,0.46438023,2933.8,2932.9,0.001]
["bitfinex","ETHUSD",1765982495034,0.4939,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1765982495930,0.555,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1765982496130,0.5542,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1765982496330,0.46438023,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1765982496559,0.46438023,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1765982496748,0.95828023,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1765982497257,3.40854863,2933.8,2932.9,0.001]
["bitfinex","ETHUSD",1765982497430,0.46438023,2933.7,2932.9,0.001]
["bitfinex","ETHUSD",1765982497627,30.0,2933.1,2932.9,0.001]
["bitfinex","ETHUSD",1765982497866,0.4939,2932.7,2931.2,0.555]
["bitfinex","ETHUSD",1765982498072,0.4939,2932.7,2931.4,3.41122636]
["bitfinex","ETHUSD",1765982498368,10.22983017,2932.6,2931.4,3.41128957]
["bitfinex","ETHUSD",1765982498535,0.6927,2931.8,2931.1,0.1643]
["bitfinex","ETHUSD",1765982498736,0.6927,2931.8,2931.2,3.41149808]
["bitfinex","ETHUSD",1765982498944,0.1988,2932.0,2931.5,3.41117363]
["bitfinex","ETHUSD",1765982499137,0.1988,2932.4,2931.7,0.0361099]
["bitfinex","ETHUSD",1765982499357,0.6927,2932.4,2931.7,0.002]
["bitfinex","ETHUSD",1765982500549,3.41029226,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1765982501072,7.31448452,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1765982501479,0.4939,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1765982501639,0.4939,2932.0,2931.7,0.002]
["bitfinex","ETHUSD",1765982501834,13.453732,2931.9,2930.5,0.002]
["bitfinex","ETHUSD",1765982502070,0.4939,2931.7,2930.8,3.4120087]
["bitfinex","ETHUSD",1765982502267,0.4939,2931.7,2930.5,0.002]
["bitfinex","ETHUSD",1765982502443,0.46438023,2931.5,2930.5,0.002]
["bitfinex","ETHUSD",1765982502844,0.4939,2932.3,2930.8,0.3266]
["bitfinex","ETHUSD",1765982503046,0.555,2931.9,2930.8,0.3266]
["bitfinex","ETHUSD",1765982503257,0.4939,2931.8,2930.5,1.02138023]
["bitfinex","ETHUSD",1765982503954,0.4939,2931.8,2931.6,0.002]
["bitfinex","ETHUSD",1765982504543,3.90479896,2931.8,2931.6,0.002]
["bitfinex","ETHUSD",1765982504739,3.41089896,2931.8,2931.6,0.002]
["bitfinex","ETHUSD",1765982504945,0.4939,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765982505474,4.43018819,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1765982505685,0.4939,2931.8,2931.6,0.002]
["bitfinex","ETHUSD",1765982506539,3.41099021,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765982506739,3.90489021,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765982507240,4.36927044,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765982507444,5.08821192,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765982507787,3.87537044,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765982507992,0.95828023,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765982508785,4.36927044,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765982510289,5.08777105,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765982510789,4.36927044,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765982510988,4.92327044,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765982511177,5.64179414,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765982511778,0.46438023,2931.6,2930.5,0.002]
["bitfinex","ETHUSD",1765982511982,0.1988,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765982512893,4.10497052,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765982513494,0.555,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1765982513664,0.46438023,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1765982514056,0.4939,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1765982514472,0.46438023,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1765982514673,0.1988,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1765982514873,3.61038867,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1765982515095,0.1988,2931.5,2930.6,0.03411281]
["bitfinex","ETHUSD",1765982515298,0.90376699,2932.0,2930.6,0.36071281]
["bitfinex","ETHUSD",1765982515299,0.555,2931.8,2930.6,0.36071281]
["bitfinex","ETHUSD",1765982515505,1.01938023,2931.8,2930.6,0.36071281]
["bitfinex","ETHUSD",1765982515795,0.555,2931.8,2930.6,0.36071281]
["bitfinex","ETHUSD",1765982515998,1.01938023,2931.8,2930.6,0.36071281]
["bitfinex","ETHUSD",1765982516198,1.01938023,2931.8,2931.0,0.03411281]
["bitfinex","ETHUSD",1765982516796,1.01938023,2931.8,2930.8,0.03411281]
["bitfinex","ETHUSD",1765982516797,3.41099021,2931.7,2930.9,3.41192125]
["bitfinex","ETHUSD",1765982516990,3.41099021,2931.7,2931.0,0.03411281]
["bitfinex","ETHUSD",1765982517190,3.96588347,2931.8,2931.0,0.03411281]
["bitfinex","ETHUSD",1765982517604,7.37676694,2931.8,2931.0,0.03411281]
["bitfinex","ETHUSD",1765982517806,0.4939,2931.6,2930.6,0.03411281]
["bitfinex","ETHUSD",1765982517991,0.4939,2931.6,2930.5,3.41434444]
["bitfinex","ETHUSD",1765982518299,0.4939,2931.6,2930.6,3.44628112]
["bitfinex","ETHUSD",1765982518599,0.4939,2931.6,2930.7,3.41210177]
["bitfinex","ETHUSD",1765982518801,0.4939,2931.6,2930.8,3.41202535]
["bitfinex","ETHUSD",1765982519045,0.46438023,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1765982519201,0.4939,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1765982519400,0.4939,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1765982520398,0.4931,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1765982520923,1.62257677,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1765982520924,0.46438023,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1765982521072,1.18319001,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1765982521268,0.90376699,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765982521495,0.71880978,2930.6,2929.5,0.002]
["bitfinex","ETHUSD",1765982521712,0.9011058,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1765982522009,0.71880978,2930.4,2930.0,3.41295438]
["bitfinex","ETHUSD",1765982522218,0.71880978,2930.5,2930.1,0.1671]
["bitfinex","ETHUSD",1765982522367,0.9011058,2930.7,2929.8,0.1671]
["bitfinex","ETHUSD",1765982522368,0.71880978,2930.4,2929.8,0.1671]
["bitfinex","ETHUSD",1765982522705,0.71880978,2930.5,2929.6,0.3314]
["bitfinex","ETHUSD",1765982522910,1.21270978,2930.5,2929.5,3.97046439]
["bitfinex","ETHUSD",1765982523111,4.13131319,2930.4,2929.6,3.41333516]
["bitfinex","ETHUSD",1765982523296,0.46438023,2930.7,2930.2,0.1671]
["bitfinex","ETHUSD",1765982523502,0.72253441,2930.6,2930.2,0.1671]
["bitfinex","ETHUSD",1765982523687,0.72253441,2930.5,2929.9,0.1671]
["bitfinex","ETHUSD",1765982524008,0.72253441,2930.6,2930.0,0.03411281]
["bitfinex","ETHUSD",1765982524310,3.41191515,2931.0,2930.1,0.3314]
["bitfinex","ETHUSD",1765982524515,0.72359478,2930.9,2930.5,0.03411281]
["bitfinex","ETHUSD",1765982524685,0.9011058,2931.2,2930.5,0.03411281]
["bitfinex","ETHUSD",1765982525013,0.72363472,2931.3,2930.7,6.82430818]
["bitfinex","ETHUSD",1765982525315,1.3701058,2931.1,2929.9,3.91147594]
["bitfinex","ETHUSD",1765982525488,1.62549349,2931.0,2930.4,3.4125005]
["bitfinex","ETHUSD",1765982525808,1.36548603,2931.4,2930.6,6.82454104]
["bitfinex","ETHUSD",1765982526019,0.72433155,2931.3,2930.6,6.82454104]
["bitfinex","ETHUSD",1765982526216,5.16763819,2931.6,2930.6,6.82454104]
["bitfinex","ETHUSD",1765982526217,0.72433155,2931.2,2930.7,0.3314]
["bitfinex","ETHUSD",1765982526420,0.72433155,2931.1,2930.6,3.96727052]
["bitfinex","ETHUSD",1765982526589,1.36548603,2931.5,2930.6,7.71094104]
["bitfinex","ETHUSD",1765982526791,0.72490419,2931.4,2930.6,7.71094104]
["bitfinex","ETHUSD",1765982527009,0.72490419,2931.3,2930.9,0.03411281]
["bitfinex","ETHUSD",1765982527179,0.72490419,2931.3,2929.9,0.1671]
["bitfinex","ETHUSD",1765982527180,1.3701058,2931.0,2929.9,0.1671]
["bitfinex","ETHUSD",1765982527383,0.9011058,2930.7,2930.5,3.41232071]
["bitfinex","ETHUSD",1765982527631,0.72490419,2930.6,2929.9,0.1671]
["bitfinex","ETHUSD",1765982527926,0.72490419,2930.5,2929.9,0.1671]
["bitfinex","ETHUSD",1765982528090,0.72490419,2930.4,2929.9,0.1671]
["bitfinex","ETHUSD",1765982528290,0.72490419,2930.3,2929.9,0.1671]
["bitfinex","ETHUSD",1765982528496,1.2014744,2930.1,2929.7,3.41329173]
["bitfinex","ETHUSD",1765982528687,1.2014744,2930.1,2929.5,3.61669522]
["bitfinex","ETHUSD",1765982528688,0.72490419,2930.0,2929.5,3.61669522]
["bitfinex","ETHUSD",1765982528896,0.72490419,2929.9,2929.7,0.03411281]
["bitfinex","ETHUSD",1765982529116,0.72490419,2929.8,2929.7,0.03411281]
["bitfinex","ETHUSD",1765982529480,0.72490419,2929.8,2929.6,3.41335137]
["bitfinex","ETHUSD",1765982529481,0.72490419,2929.8,2929.6,3.41342155]
["bitfinex","ETHUSD",1765982529776,0.72490419,2929.7,2929.5,3.61673596]
["bitfinex","ETHUSD",1765982529980,0.72506193,2930.0,2929.8,3.74460226]
["bitfinex","ETHUSD",1765982530200,1.2014744,2930.4,2929.7,3.44737691]
["bitfinex","ETHUSD",1765982530201,0.90723138,2930.3,2929.7,3.44737691]
["bitfinex","ETHUSD",1765982530407,0.72512273,2930.2,2929.7,3.44737691]
["bitfinex","ETHUSD",1765982530612,0.90723138,2930.3,2929.7,3.44737691]
["bitfinex","ETHUSD",1765982530613,0.72512273,2930.1,2929.7,3.44737691]
["bitfinex","ETHUSD",1765982530820,0.72512273,2930.0,2929.9,0.03411281]
["bitfinex","ETHUSD",1765982531188,0.90723138,2930.4,2930.0,6.82593856]
["bitfinex","ETHUSD",1765982531417,0.72550677,2930.3,2930.0,3.41296928]
["bitfinex","ETHUSD",1765982531721,0.90723138,2930.8,2930.2,6.18229911]
["bitfinex","ETHUSD",1765982531919,0.72552539,2930.7,2930.6,0.3314]
["bitfinex","ETHUSD",1765982532081,0.90723138,2931.5,2930.8,0.3314]
["bitfinex","ETHUSD",1765982532287,0.72560682,2931.4,2931.0,0.3314]
["bitfinex","ETHUSD",1765982532514,0.90823138,2931.8,2931.0,0.3314]
["bitfinex","ETHUSD",1765982532821,0.90823138,2931.8,2931.2,0.3314]
["bitfinex","ETHUSD",1765982532822,0.72555161,2931.6,2931.2,0.3314]
["bitfinex","ETHUSD",1765982532998,0.001,2931.8,2931.5,0.03411281]
["bitfinex","ETHUSD",1765982533186,0.72562313,2931.6,2931.5,0.03411281]
["bitfinex","ETHUSD",1765982533700,5.04401027,2931.6,2931.1,0.03411281]
["bitfinex","ETHUSD",1765982533904,5.04401027,2931.6,2930.9,0.58911281]
["bitfinex","ETHUSD",1765982533905,0.72562313,2931.5,2930.9,4.00103226]
["bitfinex","ETHUSD",1765982534210,1.2024744,2931.8,2931.1,3.44578167]
["bitfinex","ETHUSD",1765982534211,0.72562313,2931.4,2931.1,3.44578167]
["bitfinex","ETHUSD",1765982534397,0.72539226,2931.3,2930.7,3.44625657]
["bitfinex","ETHUSD",1765982534581,3.41110656,2931.6,2930.9,0.03411281]
["bitfinex","ETHUSD",1765982534782,0.72537712,2931.5,2931.0,3.4117334]
["bitfinex","ETHUSD",1765982535008,0.72537712,2931.4,2931.1,3.41166258]
["bitfinex","ETHUSD",1765982535213,0.72537678,2931.6,2931.1,0.03411281]
["bitfinex","ETHUSD",1765982535409,0.72536262,2931.5,2931.1,3.44578906]
["bitfinex","ETHUSD",1765982535743,0.001,2931.7,2931.1,6.8574775]
["bitfinex","ETHUSD",1765982536031,0.7253412,2931.6,2931.1,3.77718906]
["bitfinex","ETHUSD",1765982536191,0.4629,2931.4,2930.6,3.44635318]
["bitfinex","ETHUSD",1765982536390,0.7253412,2931.3,2930.8,0.03411281]
["bitfinex","ETHUSD",1765982536602,0.90723138,2931.6,2931.0,0.03411281]
["bitfinex","ETHUSD",1765982536808,0.001,2931.7,2931.4,0.03411281]
["bitfinex","ETHUSD",1765982537120,6.82299479,2931.7,2930.9,3.41185911]
["bitfinex","ETHUSD",1765982537414,6.82299479,2931.7,2930.4,9.59470189]
["bitfinex","ETHUSD",1765982537415,10.23646227,2930.7,2929.5,0.002]
["bitfinex","ETHUSD",1765982537714,0.90623447,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765982537894,0.72526605,2930.0,2929.5,0.3334]
["bitfinex","ETHUSD",1765982538094,0.72526605,2929.9,2929.5,0.3334]
["bitfinex","ETHUSD",1765982538402,0.72526605,2930.1,2929.5,0.3334]
["bitfinex","ETHUSD",1765982538609,0.4629,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1765982538804,0.6599,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1765982539013,0.72481367,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765982539210,0.72442988,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1765982539395,3.41320226,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765982539588,0.41376321,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765982539789,0.72445919,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1765982539990,0.72445919,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1765982540189,1.40531263,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1765982540190,0.7243983,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765982540390,0.72442594,2930.3,2929.9,0.03411281]
["bitfinex","ETHUSD",1765982540590,0.72442594,2930.2,2930.1,0.1671]
["bitfinex","ETHUSD",1765982540787,0.72442594,2930.5,2930.1,0.1671]
["bitfinex","ETHUSD",1765982541002,3.77312833,2930.7,2930.1,0.1671]
["bitfinex","ETHUSD",1765982541192,1.63078273,2930.6,2929.7,0.03411281]
["bitfinex","ETHUSD",1765982541407,1.60616638,2930.5,2929.9,0.03411281]
["bitfinex","ETHUSD",1765982541611,0.36089973,2930.7,2930.2,0.03411281]
["bitfinex","ETHUSD",1765982541818,0.72456495,2930.6,2930.0,6.21633959]
["bitfinex","ETHUSD",1765982542011,4.31815704,2930.9,2930.2,0.03411281]
["bitfinex","ETHUSD",1765982542197,0.72455434,2930.8,2930.2,0.03411281]
["bitfinex","ETHUSD",1765982542408,0.72455434,2930.7,2930.2,0.03411281]
["bitfinex","ETHUSD",1765982542722,0.72464444,2930.8,2930.3,0.03411281]
["bitfinex","ETHUSD",1765982542921,0.92164444,2930.9,2930.2,0.03411281]
["bitfinex","ETHUSD",1765982543234,0.72464444,2930.8,2930.1,0.555]
["bitfinex","ETHUSD",1765982543436,0.72464444,2930.7,2930.0,0.03411281]
["bitfinex","ETHUSD",1765982543595,7.54889319,2930.8,2930.1,3.4128528]
["bitfinex","ETHUSD",1765982543907,0.90623447,2930.6,2929.7,0.03411281]
["bitfinex","ETHUSD",1765982544098,1.36833447,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1765982544300,0.72464444,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1765982544520,0.72464444,2930.1,2929.5,3.41548602]
["bitfinex","ETHUSD",1765982544733,0.72464444,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1765982545104,0.72464444,2930.0,2929.5,3.4496603]
["bitfinex","ETHUSD",1765982545293,0.26479789,2930.1,2929.5,6.82909929]
["bitfinex","ETHUSD",1765982545490,0.72464444,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765982545732,6.82547266,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1765982545898,0.72464444,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765982546101,0.72464444,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1765982546308,0.72464444,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765982546629,0.81051171,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1765982547203,0.90605647,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1765982547204,0.90605647,2931.1,2930.6,0.1679]
["bitfinex","ETHUSD",1765982547416,4.13649447,2931.2,2930.6,0.1679]
["bitfinex","ETHUSD",1765982547594,0.001,2931.5,2930.2,0.03411281]
["bitfinex","ETHUSD",1765982547595,0.197,2930.9,2930.2,0.03411281]
["bitfinex","ETHUSD",1765982547790,0.197,2930.9,2930.2,3.41264652]
["bitfinex","ETHUSD",1765982548125,0.197,2930.8,2930.2,3.44674711]
["bitfinex","ETHUSD",1765982548334,0.72479384,2931.0,2930.2,0.3821988]
["bitfinex","ETHUSD",1765982548626,0.72488053,2931.1,2930.3,3.74478695]
["bitfinex","ETHUSD",1765982548929,0.72488053,2931.1,2930.2,0.03411281]
["bitfinex","ETHUSD",1765982549129,4.13647746,2931.2,2930.5,3.4123345]
["bitfinex","ETHUSD",1765982549427,3.41159693,2931.2,2930.5,3.4123345]
["bitfinex","ETHUSD",1765982549627,3.41148414,2931.3,2930.3,6.82515834]
["bitfinex","ETHUSD",1765982549930,0.72497283,2931.2,2930.5,0.03411281]
["bitfinex","ETHUSD",1765982550112,0.72497283,2931.2,2930.4,0.03411281]
["bitfinex","ETHUSD",1765982550315,0.72505673,2931.2,2930.3,3.41253848]
["bitfinex","ETHUSD",1765982550630,0.4629,2931.1,2930.3,3.41253848]
["bitfinex","ETHUSD",1765982550829,0.197,2930.9,2930.0,0.03411281]
["bitfinex","ETHUSD",1765982551031,0.197,2930.9,2930.2,3.44682464]
["bitfinex","ETHUSD",1765982551200,1.28005673,2931.2,2930.4,0.03411281]
["bitfinex","ETHUSD",1765982551597,0.001,2931.5,2930.6,0.36631281]
["bitfinex","ETHUSD",1765982551795,0.001,2931.5,2930.7,0.555]
["bitfinex","ETHUSD",1765982552199,0.001,2931.5,2930.6,0.03411281]
["bitfinex","ETHUSD",1765982552412,0.001,2931.5,2930.8,6.18222678]
["bitfinex","ETHUSD",1765982552613,0.001,2931.5,2931.0,0.3322]
["bitfinex","ETHUSD",1765982553336,0.001,2931.5,2930.6,0.36631281]
["bitfinex","ETHUSD",1765982553504,3.41222527,2931.5,2930.6,0.3322]
["bitfinex","ETHUSD",1765982553705,0.4639,2931.5,2930.6,6.82452011]
["bitfinex","ETHUSD",1765982553914,0.38760922,2931.4,2930.6,6.82452011]
["bitfinex","ETHUSD",1765982554223,0.4629,2931.2,2930.5,3.41234191]
["bitfinex","ETHUSD",1765982554426,0.555,2931.1,2930.0,0.555]
["bitfinex","ETHUSD",1765982554609,0.6608,2930.9,2930.1,3.41278577]
["bitfinex","ETHUSD",1765982554825,0.6608,2930.9,2929.9,3.41299554]
["bitfinex","ETHUSD",1765982555027,0.6608,2930.9,2929.7,0.1679]
["bitfinex","ETHUSD",1765982555028,0.6608,2930.9,2930.2,3.41263111]
["bitfinex","ETHUSD",1765982555231,0.1933,2930.9,2930.3,3.41258817]
["bitfinex","ETHUSD",1765982555404,0.555,2930.8,2930.2,3.41265608]
["bitfinex","ETHUSD",1765982555805,3.4114692,2931.3,2930.3,0.03412619]
["bitfinex","ETHUSD",1765982556020,0.4675,2931.2,2930.0,6.82593856]
["bitfinex","ETHUSD",1765982556315,0.4675,2931.1,2930.0,3.41296928]
["bitfinex","ETHUSD",1765982556510,0.4675,2931.1,2930.0,6.82593856]
["bitfinex","ETHUSD",1765982556708,0.4675,2931.1,2930.0,3.41296928]
["bitfinex","ETHUSD",1765982556909,0.4675,2930.8,2929.9,3.415054]
["bitfinex","ETHUSD",1765982557110,0.555,2930.7,2929.9,3.415054]
["bitfinex","ETHUSD",1765982557302,0.555,2930.7,2929.9,0.002]
["bitfinex","ETHUSD",1765982557502,1.0225,2930.7,2929.9,0.002]
["bitfinex","ETHUSD",1765982557705,3.41227052,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1765982557903,0.73794515,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1765982558336,0.1933,2930.9,2929.9,0.002]
["bitfinex","ETHUSD",1765982558537,3.215451,2931.1,2929.9,0.002]
["bitfinex","ETHUSD",1765982558708,0.1933,2930.9,2929.9,0.36831281]
["bitfinex","ETHUSD",1765982558907,0.72527483,2931.1,2929.9,0.92331281]
["bitfinex","ETHUSD",1765982559107,0.75484464,2931.0,2929.9,0.92331281]
["bitfinex","ETHUSD",1765982559309,0.1933,2930.9,2929.9,0.92331281]
["bitfinex","ETHUSD",1765982559524,0.75484464,2931.0,2929.9,0.92331281]
["bitfinex","ETHUSD",1765982559741,3.60522125,2930.9,2930.0,6.82593856]
["bitfinex","ETHUSD",1765982560239,7.0171425,2930.9,2930.0,3.41296928]
["bitfinex","ETHUSD",1765982560429,0.4675,2930.7,2929.9,0.002]
["bitfinex","ETHUSD",1765982560632,0.72526505,2930.7,2929.9,3.41507094]
["bitfinex","ETHUSD",1765982560826,0.72526505,2930.7,2930.0,0.03412969]
["bitfinex","ETHUSD",1765982561026,1.50246376,2930.8,2929.9,7.38315671]
["bitfinex","ETHUSD",1765982561248,1.50246376,2930.8,2930.0,0.3322]
["bitfinex","ETHUSD",1765982561249,0.4914385,2930.7,2930.0,0.3322]
["bitfinex","ETHUSD",1765982561817,3.90370026,2930.7,2929.9,7.38315671]
["bitfinex","ETHUSD",1765982562009,0.4914385,2930.7,2929.9,6.82815671]
["bitfinex","ETHUSD",1765982562406,0.1933,2930.9,2930.0,0.03411281]
["bitfinex","ETHUSD",1765982562641,3.41205284,2930.8,2930.0,0.03411281]
["bitfinex","ETHUSD",1765982562940,3.41168844,2931.1,2930.1,0.3322]
["bitfinex","ETHUSD",1765982563249,0.72486521,2931.0,2930.4,0.03411281]
["bitfinex","ETHUSD",1765982563549,1.29366569,2931.4,2930.4,0.03411281]
["bitfinex","ETHUSD",1765982563550,0.555,2931.2,2930.4,0.03411281]
["bitfinex","ETHUSD",1765982563747,0.94260922,2931.4,2930.6,0.03411281]
["bitfinex","ETHUSD",1765982563958,0.4675,2931.3,2930.6,3.41221244]
["bitfinex","ETHUSD",1765982564111,0.72505513,2931.3,2930.6,6.82448296]
["bitfinex","ETHUSD",1765982564444,0.001,2931.5,2930.6,6.82448296]
["bitfinex","ETHUSD",1765982564634,0.555,2931.4,2930.6,7.15668296]
["bitfinex","ETHUSD",1765982564820,1.28021517,2931.4,2930.6,10.56895348]
["bitfinex","ETHUSD",1765982565143,0.001,2931.5,2930.7,0.03411281]
["bitfinex","ETHUSD",1765982565308,0.001,2931.5,2930.7,0.36631281]
["bitfinex","ETHUSD",1765982565711,0.001,2931.3,2930.7,0.36631281]
["bitfinex","ETHUSD",1765982565933,0.001,2931.3,2930.9,0.3322]
["bitfinex","ETHUSD",1765982566640,0.001,2931.3,2930.8,6.82407532]
["bitfinex","ETHUSD",1765982566938,0.001,2931.3,2931.2,0.3322]
["bitfinex","ETHUSD",1765982567144,0.001,2931.3,2931.2,0.6644]
["bitfinex","ETHUSD",1765982567307,0.001,2931.3,2930.8,5.2188347]
["bitfinex","ETHUSD",1765982567507,0.4685,2931.3,2930.1,3.41282703]
["bitfinex","ETHUSD",1765982567824,0.4685,2931.3,2930.3,3.41261986]
["bitfinex","ETHUSD",1765982568025,0.72646104,2931.3,2930.5,0.3322]
["bitfinex","ETHUSD",1765982568233,0.72566104,2931.3,2930.5,0.3322]
["bitfinex","ETHUSD",1765982568436,0.0002,2931.3,2930.5,0.3322]
["bitfinex","ETHUSD",1765982568647,0.0002,2931.3,2930.6,6.21633959]
["bitfinex","ETHUSD",1765982568814,3.41166407,2931.3,2930.7,0.62163396]
["bitfinex","ETHUSD",1765982569015,3.41166407,2931.3,2930.5,0.555]
["bitfinex","ETHUSD",1765982569216,0.72549777,2931.2,2930.3,3.41261986]
["bitfinex","ETHUSD",1765982569436,0.4675,2931.1,2930.3,3.41261986]
["bitfinex","ETHUSD",1765982569751,1.0225,2931.1,2930.2,3.41269223]
["bitfinex","ETHUSD",1765982569948,0.1933,2930.9,2930.1,3.4128528]
["bitfinex","ETHUSD",1765982570160,0.1933,2930.9,2930.1,6.8257056]
["bitfinex","ETHUSD",1765982570325,6.82360968,2931.0,2930.1,3.4128528]
["bitfinex","ETHUSD",1765982570532,4.14966581,2931.0,2930.1,6.8257056]
["bitfinex","ETHUSD",1765982570716,3.41170652,2931.3,2930.5,0.3322]
["bitfinex","ETHUSD",1765982570916,0.72540001,2931.2,2930.4,0.555]
["bitfinex","ETHUSD",1765982571319,0.72540001,2931.2,2930.3,0.03411281]
["bitfinex","ETHUSD",1765982571320,0.72540001,2931.2,2930.3,0.92131281]
["bitfinex","ETHUSD",1765982571607,0.72540001,2931.2,2930.3,2.65893389]
["bitfinex","ETHUSD",1765982571729,0.0002,2931.3,2930.7,6.54853959]
["bitfinex","ETHUSD",1765982571930,0.0002,2931.3,2930.9,6.8238425]
["bitfinex","ETHUSD",1765982572128,0.0002,2931.3,2930.9,3.41192125]
["bitfinex","ETHUSD",1765982572342,0.0002,2931.3,2931.0,0.03411804]
["bitfinex","ETHUSD",1765982572543,0.0002,2931.3,2931.1,0.3322]
["bitfinex","ETHUSD",1765982572724,0.0002,2931.3,2931.1,0.554]
["bitfinex","ETHUSD",1765982573659,0.0002,2931.3,2931.2,0.03411281]
["bitfinex","ETHUSD",1765982573962,0.0002,2931.3,2931.2,3.41157205]
["bitfinex","ETHUSD",1765982575435,0.0002,2931.3,2930.9,1.3927471]
["bitfinex","ETHUSD",1765982575631,0.0002,2931.3,2930.8,0.554]
["bitfinex","ETHUSD",1765982575958,0.0002,2931.3,2930.9,6.82375527]
["bitfinex","ETHUSD",1765982576256,0.0002,2931.3,2930.5,6.49782827]
["bitfinex","ETHUSD",1765982576416,0.0002,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1765982576621,0.4677,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1765982576818,1.1234,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765982577552,2.08936827,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1765982577856,0.4675,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1765982578152,3.88005485,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1765982578656,0.43360621,2930.6,2930.1,0.1679]
["bitfinex","ETHUSD",1765982578821,3.41170939,2931.1,2930.4,5.90771546]
["bitfinex","ETHUSD",1765982578822,0.72544152,2930.7,2930.4,5.90771546]
["bitfinex","ETHUSD",1765982579020,4.13727969,2931.0,2930.4,5.90771546]
["bitfinex","ETHUSD",1765982579268,1.92775647,2931.3,2930.4,6.23991546]
["bitfinex","ETHUSD",1765982579563,0.72553044,2931.2,2930.5,0.03411281]
["bitfinex","ETHUSD",1765982580211,4.13715924,2931.2,2930.4,6.23991546]
["bitfinex","ETHUSD",1765982580365,0.72553044,2931.1,2930.5,6.82471671]
["bitfinex","ETHUSD",1765982580561,0.72553044,2931.2,2930.5,7.19102952]
["bitfinex","ETHUSD",1765982580765,0.0002,2931.3,2931.2,0.3322]
["bitfinex","ETHUSD",1765982580975,0.0002,2931.3,2931.2,1.21551855]
["bitfinex","ETHUSD",1765982581196,0.0002,2931.3,2931.2,0.62740283]
["bitfinex","ETHUSD",1765982581395,0.0002,2931.3,2931.1,0.3322]
["bitfinex","ETHUSD",1765982581899,0.0002,2931.3,2931.2,0.03411281]
["bitfinex","ETHUSD",1765982582104,0.0002,2931.3,2931.2,3.44568486]
["bitfinex","ETHUSD",1765982582931,0.0002,2931.3,2931.1,3.44574861]
["bitfinex","ETHUSD",1765982583081,0.0002,2931.3,2931.1,4.67993475]
["bitfinex","ETHUSD",1765982583284,0.0002,2931.3,2931.1,0.554]
["bitfinex","ETHUSD",1765982583536,0.0002,2931.3,2930.9,0.03411281]
["bitfinex","ETHUSD",1765982583686,0.0002,2931.3,2930.2,0.03411281]
["bitfinex","ETHUSD",1765982583687,0.0002,2931.3,2930.4,0.554]
["bitfinex","ETHUSD",1765982583889,0.0002,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1765982584200,0.4675,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1765982584383,0.78446113,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1765982584731,0.0002,2931.3,2930.5,0.03611281]
["bitfinex","ETHUSD",1765982585026,0.0002,2931.3,2930.7,0.03411281]
["bitfinex","ETHUSD",1765982585184,0.0002,2931.3,2930.6,0.554]
["bitfinex","ETHUSD",1765982585385,0.0002,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1765982585386,0.4873,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1765982585591,0.4873,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1765982585790,0.72409982,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1765982585791,0.4873,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1765982585991,0.72429982,2931.3,2930.5,5.90971546]
["bitfinex","ETHUSD",1765982586187,7.54734674,2931.3,2930.5,9.32206641]
["bitfinex","ETHUSD",1765982586384,0.72423777,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1765982586588,0.6731,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765982586788,0.554,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1765982586989,0.4873,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1765982587434,0.4873,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765982587589,0.5967622,2930.6,2930.1,0.1679]
["bitfinex","ETHUSD",1765982587789,0.1858,2930.9,2930.1,3.58069129]
["bitfinex","ETHUSD",1765982587992,0.4873,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1765982588321,0.4751,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1765982588528,0.4751,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1765982589188,0.68560044,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1765982589395,0.72384795,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1765982589591,0.4751,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1765982590298,5.16501646,2930.8,2930.1,0.1679]
["bitfinex","ETHUSD",1765982590500,0.9668705,2930.8,2930.2,0.03411281]
["bitfinex","ETHUSD",1765982590699,0.1858,2930.9,2930.2,0.03411281]
["bitfinex","ETHUSD",1765982590700,3.59779531,2930.9,2930.2,0.03411281]
["bitfinex","ETHUSD",1765982590922,3.59773081,2930.9,2930.2,0.03411281]
["bitfinex","ETHUSD",1765982591314,0.1923,2931.1,2930.5,5.90771546]
["bitfinex","ETHUSD",1765982592129,0.001,2930.8,2930.3,6.82523972]
["bitfinex","ETHUSD",1765982592303,0.0002,2930.8,2930.3,7.15743972]
["bitfinex","ETHUSD",1765982592707,0.0002,2930.8,2930.3,6.82523972]
["bitfinex","ETHUSD",1765982592908,0.0002,2930.8,2930.4,0.3322]
["bitfinex","ETHUSD",1765982593109,0.0002,2930.8,2930.3,6.82523972]
["bitfinex","ETHUSD",1765982593497,0.0002,2930.8,2930.4,0.554]
["bitfinex","ETHUSD",1765982593699,0.0002,2930.8,2930.5,6.23991546]
["bitfinex","ETHUSD",1765982593908,0.0002,2930.8,2930.5,5.90771546]
["bitfinex","ETHUSD",1765982594313,0.0002,2930.8,2930.6,3.41227052]
["bitfinex","ETHUSD",1765982595021,0.0002,2930.8,2930.6,6.82454104]
["bitfinex","ETHUSD",1765982595218,0.0002,2930.8,2930.6,7.15674104]
["bitfinex","ETHUSD",1765982595722,0.0002,2930.8,2930.6,6.82454104]
["bitfinex","ETHUSD",1765982596335,0.0002,2930.8,2930.7,0.3322]
["bitfinex","ETHUSD",1765982596626,0.0002,2930.8,2930.4,3.41240423]
["bitfinex","ETHUSD",1765982596827,0.0002,2930.8,2930.2,5.94182827]
["bitfinex","ETHUSD",1765982596999,0.0002,2930.8,2930.5,3.41234331]
["bitfinex","ETHUSD",1765982597398,0.0002,2930.8,2930.5,6.82473027]
["bitfinex","ETHUSD",1765982597702,0.0002,2930.8,2930.5,3.41234331]
["bitfinex","ETHUSD",1765982598403,0.0002,2930.8,2930.4,6.82500682]
["bitfinex","ETHUSD",1765982598631,0.0002,2930.8,2930.2,0.03411281]
["bitfinex","ETHUSD",1765982598832,0.0002,2930.8,2930.3,3.41258475]
["bitfinex","ETHUSD",1765982599037,0.0002,2930.8,2930.3,12.73292007]
["bitfinex","ETHUSD",1765982599198,0.0002,2930.8,2930.3,3.41258475]
["bitfinex","ETHUSD",1765982599404,0.0002,2930.8,2930.2,3.96667149]
["bitfinex","ETHUSD",1765982599726,0.0002,2930.8,2930.3,3.41261185]
["bitfinex","ETHUSD",1765982599914,0.4751,2930.7,2930.3,3.41261185]
["bitfinex","ETHUSD",1765982600107,0.0002,2930.8,2930.3,13.5251881]
["bitfinex","ETHUSD",1765982600508,0.0002,2930.8,2930.5,0.03411281]
["bitfinex","ETHUSD",1765982600909,0.0002,2930.8,2930.3,13.5251881]
["bitfinex","ETHUSD",1765982601703,0.0002,2930.8,2930.5,0.36831281]
["bitfinex","ETHUSD",1765982601926,0.0002,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1765982602128,0.4982,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765982602316,4.38557052,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765982602653,1.75309323,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765982603011,4.38557052,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765982603207,0.9733,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765982603643,4.38557052,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765982604155,5.1104488,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765982604346,1.69817828,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765982604648,0.9733,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765982604810,1.82555222,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765982605015,2.55046625,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765982605442,1.57716625,2930.6,2930.2,5.90771546]
["bitfinex","ETHUSD",1765982605653,0.7249792,2930.5,2930.1,0.1679]
["bitfinex","ETHUSD",1765982605951,1.2000792,2930.7,2930.0,3.41496267]
["bitfinex","ETHUSD",1765982606344,3.41227052,2930.6,2930.0,3.41496267]
["bitfinex","ETHUSD",1765982606534,0.9733,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765982606934,1.6982792,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765982607356,0.9372,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765982607672,1.6621792,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765982607822,9.1168122,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765982608021,1.1653,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765982608254,1.7193,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765982608561,1.7193,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1765982608562,0.9385,2929.5,2929.3,0.002]
["bitfinex","ETHUSD",1765982608760,0.4936,2929.4,2928.3,3.41490347]
["bitfinex","ETHUSD",1765982609071,0.4751,2929.3,2928.4,3.41477771]
["bitfinex","ETHUSD",1765982609222,0.4751,2929.1,2928.2,5.91820861]
["bitfinex","ETHUSD",1765982609424,0.4751,2929.1,2928.2,3.41504237]
["bitfinex","ETHUSD",1765982609677,0.4751,2929.1,2928.1,3.58546796]
["bitfinex","ETHUSD",1765982609836,0.4751,2929.1,2928.4,3.4148248]
["bitfinex","ETHUSD",1765982610162,0.7249792,2929.3,2928.6,9.33277729]
["bitfinex","ETHUSD",1765982610365,0.4751,2929.4,2928.6,9.3668901]
["bitfinex","ETHUSD",1765982610550,0.4751,2929.4,2928.6,12.78149093]
["bitfinex","ETHUSD",1765982610754,3.88880893,2929.4,2928.6,12.78149093]
["bitfinex","ETHUSD",1765982611054,3.88880893,2929.4,2928.4,0.68298739]
["bitfinex","ETHUSD",1765982611055,0.4751,2929.3,2928.3,6.50632142]
["bitfinex","ETHUSD",1765982611241,6.82741786,2929.4,2928.6,5.91820861]
["bitfinex","ETHUSD",1765982611242,1.20535179,2929.2,2928.6,5.91820861]
["bitfinex","ETHUSD",1765982611439,1.20535179,2929.2,2928.6,3.41458305]
["bitfinex","ETHUSD",1765982611763,1.20535179,2929.2,2928.6,3.41457576]
["bitfinex","ETHUSD",1765982611968,0.73025179,2929.2,2928.5,3.41462311]
["bitfinex","ETHUSD",1765982612167,0.4751,2928.8,2928.3,0.554]
["bitfinex","ETHUSD",1765982612333,0.4751,2928.8,2928.1,0.20641281]
["bitfinex","ETHUSD",1765982612531,0.4751,2928.8,2928.3,5.91820861]
["bitfinex","ETHUSD",1765982612743,1.2214,2929.6,2928.6,5.91820861]
["bitfinex","ETHUSD",1765982612977,1.2214,2929.6,2928.4,0.03411281]
["bitfinex","ETHUSD",1765982612978,4.63487512,2929.6,2928.9,5.91820861]
["bitfinex","ETHUSD",1765982613146,0.4751,2929.5,2928.9,5.91820861]
["bitfinex","ETHUSD",1765982613565,0.4751,2929.5,2928.6,5.91820861]
["bitfinex","ETHUSD",1765982613764,1.27993502,2929.4,2928.9,5.91820861]
["bitfinex","ETHUSD",1765982613986,0.1923,2929.6,2928.9,5.91820861]
["bitfinex","ETHUSD",1765982614287,3.60582822,2929.6,2928.9,5.91820861]
["bitfinex","ETHUSD",1765982614438,0.6674,2929.6,2929.0,6.82826902]
["bitfinex","ETHUSD",1765982614835,4.08086779,2929.6,2929.0,3.41413451]
["bitfinex","ETHUSD",1765982615061,0.681,2930.0,2929.2,5.91820861]
["bitfinex","ETHUSD",1765982615286,0.1923,2930.0,2929.5,5.91820861]
["bitfinex","ETHUSD",1765982615939,0.4887,2929.9,2929.2,5.91820861]
["bitfinex","ETHUSD",1765982616365,0.4879,2929.9,2929.2,5.91820861]
["bitfinex","ETHUSD",1765982616566,0.4879,2929.9,2929.3,6.82756972]
["bitfinex","ETHUSD",1765982616778,0.1923,2930.0,2929.5,5.91820861]
["bitfinex","ETHUSD",1765982617453,0.1923,2930.0,2929.6,0.03411281]
["bitfinex","ETHUSD",1765982617658,3.60527168,2930.0,2929.3,3.44789767]
["bitfinex","ETHUSD",1765982617976,7.01824336,2930.0,2929.2,9.33206775]
["bitfinex","ETHUSD",1765982618155,0.70182434,2929.9,2929.3,3.41378486]
["bitfinex","ETHUSD",1765982618348,0.4887,2929.8,2929.1,3.41396597]
["bitfinex","ETHUSD",1765982618545,0.4887,2929.8,2929.2,3.41388399]
["bitfinex","ETHUSD",1765982618744,3.90201876,2929.7,2929.1,3.41396591]
["bitfinex","ETHUSD",1765982618943,3.41331876,2929.7,2929.3,0.002]
["bitfinex","ETHUSD",1765982619178,0.4887,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1765982619659,0.9616,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765982620590,1.43289268,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1765982620889,0.4887,2929.5,2929.3,0.002]
["bitfinex","ETHUSD",1765982621055,0.9616,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765982621458,0.4729,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765982621660,0.94419268,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1765982621966,0.554,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1765982622545,0.1923,2930.0,2929.5,5.91820861]
["bitfinex","ETHUSD",1765982622747,3.90139257,2930.3,2929.8,5.91820861]
["bitfinex","ETHUSD",1765982622941,0.4887,2930.2,2929.6,3.41343528]
["bitfinex","ETHUSD",1765982623266,0.4887,2930.2,2929.6,0.03411281]
["bitfinex","ETHUSD",1765982623469,1.22010851,2930.2,2929.6,0.03411281]
["bitfinex","ETHUSD",1765982623670,3.87364035,2930.5,2929.6,0.03411281]
["bitfinex","ETHUSD",1765982623876,1.21097834,2930.4,2929.6,0.03411281]
["bitfinex","ETHUSD",1765982624214,0.4887,2930.3,2929.6,0.03411281]
["bitfinex","ETHUSD",1765982624744,0.72227834,2930.4,2929.6,0.03411281]
["bitfinex","ETHUSD",1765982624745,0.72227834,2930.4,2929.8,5.95232142]
["bitfinex","ETHUSD",1765982624946,3.90202465,2930.6,2930.1,5.91820861]
["bitfinex","ETHUSD",1765982625146,0.4897,2930.6,2930.1,5.91820861]
["bitfinex","ETHUSD",1765982625575,3.90200253,2930.6,2930.1,5.91820861]
["bitfinex","ETHUSD",1765982625980,0.4897,2930.6,2930.1,5.91820861]
["bitfinex","ETHUSD",1765982626370,3.41329576,2930.6,2930.1,5.91820861]
["bitfinex","ETHUSD",1765982626566,0.4887,2930.5,2930.1,5.91820861]
["bitfinex","ETHUSD",1765982626767,3.90114141,2930.5,2930.1,5.91820861]
["bitfinex","ETHUSD",1765982626971,4.63257056,2930.5,2929.8,5.91820861]
["bitfinex","ETHUSD",1765982627284,0.4887,2930.4,2929.8,9.33136755]
["bitfinex","ETHUSD",1765982627689,0.4887,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1765982627890,0.4887,2930.2,2929.5,3.41552024]
["bitfinex","ETHUSD",1765982628092,0.72339463,2930.4,2929.8,5.91820861]
["bitfinex","ETHUSD",1765982628093,1.27739463,2930.4,2929.8,5.91820861]
["bitfinex","ETHUSD",1765982628261,0.4887,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765982628787,0.9616,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765982629095,4.09270202,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1765982629385,0.4887,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765982629553,0.9616,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765982629952,0.4887,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765982630288,0.9616,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765982630793,7.48185108,2929.9,2929.5,5.92020861]
["bitfinex","ETHUSD",1765982630973,0.9616,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765982632674,0.9616,2929.6,2928.4,0.002]
["bitfinex","ETHUSD",1765982632675,6.8278028,2929.2,2928.4,0.002]
["bitfinex","ETHUSD",1765982632874,1.27841758,2929.1,2928.6,5.91820861]
["bitfinex","ETHUSD",1765982633183,0.72441758,2929.1,2928.6,5.91820861]
["bitfinex","ETHUSD",1765982633382,0.72441758,2929.1,2928.6,0.59202086]
["bitfinex","ETHUSD",1765982633586,0.4729,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765982635164,0.90549467,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1765982635353,0.4887,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1765982635557,0.4887,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1765982635758,0.4729,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765982636101,0.9616,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765982636393,10.494668,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765982636590,0.9616,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765982636795,1.5156,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765982636992,5.24470815,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765982637290,5.41303139,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765982637484,5.09899051,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765982640105,3.41465612,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1765982640411,3.4138486,2929.3,2928.4,6.1911637]
["bitfinex","ETHUSD",1765982640562,6.82743966,2929.4,2928.7,6.1911637]
["bitfinex","ETHUSD",1765982640763,0.4887,2929.2,2928.1,6.3662637]
["bitfinex","ETHUSD",1765982640962,0.4887,2929.0,2928.1,0.002]
["bitfinex","ETHUSD",1765982641259,0.554,2929.1,2928.1,13.53762091]
["bitfinex","ETHUSD",1765982641459,0.4887,2929.0,2928.1,9.78143701]
["bitfinex","ETHUSD",1765982641702,0.4887,2929.0,2928.1,13.19662091]
["bitfinex","ETHUSD",1765982641865,0.4887,2929.0,2928.2,1.31966209]
["bitfinex","ETHUSD",1765982642064,0.4887,2929.0,2928.1,6.1931637]
["bitfinex","ETHUSD",1765982642362,0.4887,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1765982642566,0.9616,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765982643005,5.09829089,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765982643427,4.60959089,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765982643714,4.37666727,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765982643913,0.4887,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1765982644119,1.3911856,2929.1,2928.3,6.1911637]
["bitfinex","ETHUSD",1765982644321,0.72158484,2929.0,2928.3,6.1911637]
["bitfinex","ETHUSD",1765982644526,0.4887,2929.1,2928.3,6.1911637]
["bitfinex","ETHUSD",1765982644818,7.54917409,2929.3,2928.3,6.1911637]
["bitfinex","ETHUSD",1765982644983,3.90513451,2929.0,2928.4,3.41483403]
["bitfinex","ETHUSD",1765982645183,0.80401741,2929.3,2928.4,3.41483403]
["bitfinex","ETHUSD",1765982645417,3.41380748,2929.3,2928.4,3.44894684]
["bitfinex","ETHUSD",1765982645579,6.82761496,2929.3,2928.4,6.86378087]
["bitfinex","ETHUSD",1765982645779,6.82761496,2929.3,2928.4,3.41483403]
["bitfinex","ETHUSD",1765982645986,1.27538891,2929.2,2928.1,0.1751]
["bitfinex","ETHUSD",1765982646314,0.491,2929.1,2928.1,0.556]
["bitfinex","ETHUSD",1765982646477,0.9685,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765982646683,1.5225,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765982646914,2.24388891,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765982647217,5.97359363,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765982647418,0.1958,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765982647716,11.83522817,2928.2,2927.2,0.002]
["bitfinex","ETHUSD",1765982647717,0.1958,2928.0,2927.2,0.002]
["bitfinex","ETHUSD",1765982647881,0.1958,2928.0,2927.5,6.1911637]
["bitfinex","ETHUSD",1765982648083,0.91722286,2928.3,2927.5,6.1911637]
["bitfinex","ETHUSD",1765982648313,0.91722286,2928.3,2927.6,0.61911637]
["bitfinex","ETHUSD",1765982648516,3.41483403,2928.4,2927.6,0.61911637]
["bitfinex","ETHUSD",1765982648812,0.554,2928.5,2927.4,0.03411281]
["bitfinex","ETHUSD",1765982648813,3.41473807,2928.5,2927.4,7.0901637]
["bitfinex","ETHUSD",1765982649114,6.82947614,2928.5,2927.8,9.606693]
["bitfinex","ETHUSD",1765982649289,7.30497614,2928.5,2927.8,6.1911637]
["bitfinex","ETHUSD",1765982649697,0.4755,2928.4,2927.8,6.1911637]
["bitfinex","ETHUSD",1765982649897,0.4755,2928.4,2927.8,7.15183854]
["bitfinex","ETHUSD",1765982650097,0.4755,2928.4,2927.3,6.7451637]
["bitfinex","ETHUSD",1765982650319,0.4755,2928.3,2927.4,3.41597968]
["bitfinex","ETHUSD",1765982650529,0.4755,2928.2,2927.3,6.1911637]
["bitfinex","ETHUSD",1765982650816,0.4755,2928.2,2927.3,9.60716588]
["bitfinex","ETHUSD",1765982651020,4.3820839,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765982651185,5.28934272,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765982651810,6.01055648,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765982652427,1.21261376,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765982652617,0.4755,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1765982653008,0.1958,2929.0,2928.3,6.8299013]
["bitfinex","ETHUSD",1765982653326,0.1958,2929.0,2928.3,3.41495065]
["bitfinex","ETHUSD",1765982653516,1.0295,2929.3,2928.6,6.1911637]
["bitfinex","ETHUSD",1765982653517,4.61076294,2929.3,2928.6,6.1911637]
["bitfinex","ETHUSD",1765982653720,0.1855,2929.4,2929.0,6.1911637]
["bitfinex","ETHUSD",1765982654019,0.1855,2929.4,2928.3,10.24485195]
["bitfinex","ETHUSD",1765982654020,0.1855,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1765982654257,0.1855,2928.5,2928.1,3.41512148]
["bitfinex","ETHUSD",1765982654524,0.9024856,2929.2,2928.3,6.1911637]
["bitfinex","ETHUSD",1765982654688,0.9024856,2929.2,2928.1,0.68324627]
["bitfinex","ETHUSD",1765982654689,4.78576,2929.1,2928.7,6.1911637]
["bitfinex","ETHUSD",1765982654888,4.44393528,2929.6,2928.7,6.1911637]
["bitfinex","ETHUSD",1765982655118,7.85740277,2929.6,2928.8,3.41436765]
["bitfinex","ETHUSD",1765982655388,0.4755,2929.4,2928.3,0.03411281]
["bitfinex","ETHUSD",1765982655612,0.4755,2929.4,2928.4,3.41475032]
["bitfinex","ETHUSD",1765982655815,0.4755,2929.4,2928.3,0.58811281]
["bitfinex","ETHUSD",1765982656118,0.4755,2929.4,2928.0,0.002]
["bitfinex","ETHUSD",1765982656119,0.4755,2929.1,2928.0,0.002]
["bitfinex","ETHUSD",1765982656320,0.4755,2928.8,2928.0,3.41723721]
["bitfinex","ETHUSD",1765982656618,0.4755,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1765982656786,0.9669,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765982656985,3.41501462,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1765982657189,0.9669,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765982658205,0.4755,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1765982658533,0.4755,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1765982658929,0.72413639,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1765982659129,0.72413639,2928.5,2928.0,6.1931637]
["bitfinex","ETHUSD",1765982659130,4.13886319,2928.5,2928.0,6.1931637]
["bitfinex","ETHUSD",1765982659344,0.001,2928.5,2928.0,6.1931637]
["bitfinex","ETHUSD",1765982659510,0.001,2928.5,2928.4,6.1911637]
["bitfinex","ETHUSD",1765982659828,0.001,2928.5,2928.4,7.0901637]
["bitfinex","ETHUSD",1765982660029,3.41447034,2929.6,2928.5,0.345]
["bitfinex","ETHUSD",1765982660211,0.001,2929.6,2928.9,6.1911637]
["bitfinex","ETHUSD",1765982660537,6.827884,2929.6,2928.9,6.1911637]
["bitfinex","ETHUSD",1765982660827,1.19968434,2929.5,2928.9,6.1911637]
["bitfinex","ETHUSD",1765982661139,3.41366832,2929.4,2928.6,3.41456406]
["bitfinex","ETHUSD",1765982661303,0.7240384,2929.3,2928.6,3.96853508]
["bitfinex","ETHUSD",1765982661808,0.7240384,2929.3,2928.6,0.554]
["bitfinex","ETHUSD",1765982662010,0.7240384,2929.3,2928.7,4.09234568]
["bitfinex","ETHUSD",1765982662215,0.7240384,2929.3,2928.7,0.67792765]
["bitfinex","ETHUSD",1765982662533,0.7240384,2929.3,2928.7,4.09238293]
["bitfinex","ETHUSD",1765982662922,0.7240384,2929.3,2928.7,0.67792765]
["bitfinex","ETHUSD",1765982663125,3.4139014,2929.2,2928.6,3.41455189]
["bitfinex","ETHUSD",1765982663822,0.72408415,2929.1,2928.2,3.41501227]
["bitfinex","ETHUSD",1765982664001,0.1855,2929.1,2928.3,0.03411281]
["bitfinex","ETHUSD",1765982664198,6.8278028,2929.2,2928.5,9.60584309]
["bitfinex","ETHUSD",1765982664199,3.4139014,2929.2,2928.5,9.60584309]
["bitfinex","ETHUSD",1765982665211,3.96780558,2929.3,2928.5,13.57456052]
["bitfinex","ETHUSD",1765982665417,3.96780558,2929.3,2928.5,11.52071042]
["bitfinex","ETHUSD",1765982665614,7.38161116,2929.3,2928.5,11.52071042]
["bitfinex","ETHUSD",1765982665943,0.1855,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1765982666143,0.1855,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1765982666443,0.661,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1765982666640,1.62574974,2928.9,2928.1,3.41513557]
["bitfinex","ETHUSD",1765982666641,0.72326414,2928.8,2928.1,3.41513557]
["bitfinex","ETHUSD",1765982666826,0.1855,2928.9,2928.4,6.1911637]
["bitfinex","ETHUSD",1765982667136,3.41436765,2928.8,2928.2,9.60619743]
["bitfinex","ETHUSD",1765982667336,3.59979891,2928.9,2928.2,9.60619743]
["bitfinex","ETHUSD",1765982667541,7.48959782,2928.9,2928.2,3.41503373]
["bitfinex","ETHUSD",1765982667705,7.48959782,2928.9,2928.2,3.415043]
["bitfinex","ETHUSD",1765982667905,0.1855,2928.9,2928.2,7.34501694]
["bitfinex","ETHUSD",1765982668104,3.59979048,2928.9,2928.2,3.96406248]
["bitfinex","ETHUSD",1765982668306,7.01408096,2928.9,2928.2,3.92994967]
["bitfinex","ETHUSD",1765982668606,7.48958096,2928.9,2928.2,3.92994967]
["bitfinex","ETHUSD",1765982669114,7.01408096,2928.9,2928.2,3.92994967]
["bitfinex","ETHUSD",1765982669433,7.01408096,2928.9,2928.2,0.51490667]
["bitfinex","ETHUSD",1765982669607,0.72355316,2928.8,2928.1,6.1911637]
["bitfinex","ETHUSD",1765982669807,0.4755,2928.7,2928.1,6.1911637]
["bitfinex","ETHUSD",1765982670034,0.4755,2928.7,2928.2,3.41504355]
["bitfinex","ETHUSD",1765982670234,0.4755,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1765982670414,1.29459891,2928.7,2928.1,3.41506945]
["bitfinex","ETHUSD",1765982670604,0.4755,2928.7,2928.1,9.60628798]
["bitfinex","ETHUSD",1765982671224,0.4755,2928.7,2928.1,6.1911637]
["bitfinex","ETHUSD",1765982671424,3.89000716,2928.7,2928.1,9.60629488]
["bitfinex","ETHUSD",1765982672213,3.41440721,2928.8,2928.1,9.60629488]
["bitfinex","ETHUSD",1765982672803,4.07527747,2928.9,2928.1,13.02147878]
["bitfinex","ETHUSD",1765982673005,0.9024856,2929.2,2928.5,6.1911637]
["bitfinex","ETHUSD",1765982673241,4.13808503,2929.3,2928.5,6.1911637]
["bitfinex","ETHUSD",1765982673428,1.198795,2929.2,2928.5,0.554]
["bitfinex","ETHUSD",1765982673638,0.723295,2929.2,2928.4,3.41477355]
["bitfinex","ETHUSD",1765982673808,0.4755,2929.1,2928.3,3.41489898]
["bitfinex","ETHUSD",1765982674008,1.27823751,2929.1,2928.4,3.41477789]
["bitfinex","ETHUSD",1765982674208,1.27823751,2929.1,2928.5,3.41468079]
["bitfinex","ETHUSD",1765982674442,0.661,2928.9,2928.2,0.03411281]
["bitfinex","ETHUSD",1765982674742,7.32508006,2929.3,2928.5,3.41462171]
["bitfinex","ETHUSD",1765982675038,0.4965,2929.1,2928.4,3.41477736]
["bitfinex","ETHUSD",1765982675241,0.4965,2929.1,2928.5,3.41470853]
["bitfinex","ETHUSD",1765982675604,3.91057838,2929.1,2928.4,6.82966806]
["bitfinex","ETHUSD",1765982675939,3.41407838,2929.1,2928.4,3.44894684]
["bitfinex","ETHUSD",1765982676241,0.001,2929.3,2928.5,0.03411281]
["bitfinex","ETHUSD",1765982676443,3.4148527,2929.3,2928.8,0.1739]
["bitfinex","ETHUSD",1765982676766,3.41486237,2929.3,2928.8,0.1739]
["bitfinex","ETHUSD",1765982677047,0.4965,2929.2,2928.2,0.58811281]
["bitfinex","ETHUSD",1765982677251,0.4965,2929.1,2928.1,0.1759]
["bitfinex","ETHUSD",1765982677537,0.1962,2928.9,2928.1,9.81629896]
["bitfinex","ETHUSD",1765982677742,7.02489408,2928.9,2928.1,13.19741307]
["bitfinex","ETHUSD",1765982677927,7.02489408,2928.9,2928.1,9.78222917]
["bitfinex","ETHUSD",1765982678317,3.61054704,2928.9,2928.2,0.03411281]
["bitfinex","ETHUSD",1765982678523,6.82869408,2928.9,2928.2,0.37991281]
["bitfinex","ETHUSD",1765982678724,7.02489408,2928.9,2928.3,1.35773417]
["bitfinex","ETHUSD",1765982679029,0.1962,2928.9,2928.3,1.35773417]
["bitfinex","ETHUSD",1765982679229,3.4141859,2929.0,2928.3,1.35773417]
["bitfinex","ETHUSD",1765982679431,3.91059076,2929.1,2928.3,1.35773417]
["bitfinex","ETHUSD",1765982679746,7.32471464,2929.1,2928.4,3.44887544]
["bitfinex","ETHUSD",1765982679942,3.41409076,2929.1,2928.4,4.32984098]
["bitfinex","ETHUSD",1765982680150,6.82821464,2929.1,2928.4,4.32984098]
["bitfinex","ETHUSD",1765982680322,3.41409076,2929.1,2928.4,4.32984098]
["bitfinex","ETHUSD",1765982680527,0.001,2929.3,2928.5,6.1911637]
["bitfinex","ETHUSD",1765982680732,3.41479907,2929.3,2928.6,0.93391281]
["bitfinex","ETHUSD",1765982680945,7.32509814,2929.3,2928.5,6.19071307]
["bitfinex","ETHUSD",1765982681147,3.41479907,2929.3,2928.7,0.554]
["bitfinex","ETHUSD",1765982681560,6.82859814,2929.3,2928.7,0.554]
["bitfinex","ETHUSD",1765982681774,6.82859814,2929.3,2928.9,6.53651307]
["bitfinex","ETHUSD",1765982681775,0.001,2929.3,2928.9,6.53651307]
["bitfinex","ETHUSD",1765982682053,0.001,2929.3,2929.2,0.3458]
["bitfinex","ETHUSD",1765982682251,0.001,2929.3,2928.7,3.96847487]
["bitfinex","ETHUSD",1765982682447,0.001,2929.3,2928.7,1.39536607]
["bitfinex","ETHUSD",1765982682626,0.4975,2929.3,2928.6,4.00263234]
["bitfinex","ETHUSD",1765982683049,0.001,2929.3,2928.6,4.00263234]
["bitfinex","ETHUSD",1765982683346,0.001,2929.3,2928.7,6.82893534]
["bitfinex","ETHUSD",1765982683649,0.001,2929.3,2928.7,3.4144511]
["bitfinex","ETHUSD",1765982683976,0.001,2929.3,2928.9,0.3458]
["bitfinex","ETHUSD",1765982684122,0.001,2929.3,2929.2,0.6916]
["bitfinex","ETHUSD",1765982684444,0.001,2929.3,2929.2,0.72571281]
["bitfinex","ETHUSD",1765982684650,0.001,2929.3,2928.8,0.37991281]
["bitfinex","ETHUSD",1765982684951,0.001,2929.3,2929.2,0.6916]
["bitfinex","ETHUSD",1765982685320,0.001,2929.6,2929.5,0.6896]
["bitfinex","ETHUSD",1765982685546,0.001,2929.6,2929.5,1.2436]
["bitfinex","ETHUSD",1765982685821,0.001,2929.6,2929.5,4.6571518]
["bitfinex","ETHUSD",1765982686025,0.001,2929.6,2929.5,5.49834607]
["bitfinex","ETHUSD",1765982686448,0.001,2929.6,2928.9,1.06233324]
["bitfinex","ETHUSD",1765982686649,0.001,2929.6,2929.2,0.03411281]
["bitfinex","ETHUSD",1765982686846,0.001,2929.6,2929.0,0.58811281]
["bitfinex","ETHUSD",1765982687456,0.001,2929.6,2929.3,3.41374568]
["bitfinex","ETHUSD",1765982687626,0.001,2929.6,2929.0,4.00223927]
["bitfinex","ETHUSD",1765982687822,0.001,2929.6,2929.1,3.92040701]
["bitfinex","ETHUSD",1765982688044,0.001,2929.6,2929.1,0.50645725]
["bitfinex","ETHUSD",1765982688244,0.0002,2929.6,2929.1,3.96797397]
["bitfinex","ETHUSD",1765982689679,0.0002,2929.6,2929.1,7.38199192]
["bitfinex","ETHUSD",1765982689892,0.0002,2929.6,2929.1,7.72679192]
["bitfinex","ETHUSD",1765982690052,0.0002,2929.6,2929.5,0.3448]
["bitfinex","ETHUSD",1765982690251,0.0002,2929.6,2929.2,0.03411281]
["bitfinex","ETHUSD",1765982690450,0.0002,2929.6,2929.5,0.3448]
["bitfinex","ETHUSD",1765982690685,0.0002,2929.6,2929.4,0.03411281]
["bitfinex","ETHUSD",1765982690884,0.0002,2929.6,2929.3,0.74161047]
["bitfinex","ETHUSD",1765982691284,0.0002,2929.6,2929.5,0.3448]
["bitfinex","ETHUSD",1765982691695,0.0002,2929.6,2929.4,0.554]
["bitfinex","ETHUSD",1765982691847,0.0002,2929.6,2929.5,0.6896]
["bitfinex","ETHUSD",1765982692171,0.0002,2929.6,2929.5,2.19333639]
["bitfinex","ETHUSD",1765982692562,0.0002,2929.6,2929.5,1.84853639]
["bitfinex","ETHUSD",1765982693084,0.0002,2929.6,2929.5,2.40253639]
["bitfinex","ETHUSD",1765982693787,0.0002,2929.6,2929.5,6.195001]
["bitfinex","ETHUSD",1765982695386,0.0002,2929.6,2929.5,12.1075313]
["bitfinex","ETHUSD",1765982697892,0.001,2930.5,2929.5,12.1075313]
["bitfinex","ETHUSD",1765982697893,0.001,2930.5,2930.4,0.8605]
["bitfinex","ETHUSD",1765982698092,0.001,2931.5,2930.6,0.3428]
["bitfinex","ETHUSD",1765982698312,0.001,2931.5,2931.2,5.9125303]
["bitfinex","ETHUSD",1765982698468,0.001,2931.5,2931.2,7.05778333]
["bitfinex","ETHUSD",1765982699661,0.001,2931.5,2931.2,6.50378333]
["bitfinex","ETHUSD",1765982699862,0.001,2931.5,2931.2,6.4665303]
["bitfinex","ETHUSD",1765982700065,0.001,2931.5,2931.0,0.03411281]
["bitfinex","ETHUSD",1765982700371,0.001,2931.5,2931.2,0.3428]
["bitfinex","ETHUSD",1765982700576,0.001,2931.5,2931.2,3.41157205]
["bitfinex","ETHUSD",1765982701101,3.41053112,2932.1,2931.2,3.41157205]
["bitfinex","ETHUSD",1765982701102,0.001,2932.7,2931.9,0.6812]
["bitfinex","ETHUSD",1765982701322,0.001,2932.7,2931.9,1.2352]
["bitfinex","ETHUSD",1765982701500,0.001,2932.7,2932.6,0.6792]
["bitfinex","ETHUSD",1765982701805,0.4965,2934.3,2933.0,0.3396]
["bitfinex","ETHUSD",1765982701806,3.40808605,2934.2,2933.0,0.3396]
["bitfinex","ETHUSD",1765982702004,0.1962,2934.7,2934.0,5.9125303]
["bitfinex","ETHUSD",1765982702301,0.9024856,2934.9,2934.1,0.1709]
["bitfinex","ETHUSD",1765982702302,0.1962,2934.9,2934.1,0.1709]
["bitfinex","ETHUSD",1765982702469,0.4965,2934.8,2933.8,6.4665303]
["bitfinex","ETHUSD",1765982702666,0.4965,2934.8,2933.6,0.554]
["bitfinex","ETHUSD",1765982703005,0.4965,2934.8,2934.1,6.0834303]
["bitfinex","ETHUSD",1765982703214,0.46438023,2935.2,2934.4,5.9125303]
["bitfinex","ETHUSD",1765982703424,0.46438023,2935.2,2934.2,0.03408083]
["bitfinex","ETHUSD",1765982703425,0.1962,2935.5,2934.7,5.9125303]
["bitfinex","ETHUSD",1765982703583,0.1962,2935.5,2934.8,0.554]
["bitfinex","ETHUSD",1765982703584,3.60279614,2935.5,2934.8,0.554]
["bitfinex","ETHUSD",1765982703779,0.4965,2935.3,2934.1,0.1709]
["bitfinex","ETHUSD",1765982703983,0.4965,2935.1,2934.1,0.1709]
["bitfinex","ETHUSD",1765982704201,0.40992961,2935.4,2934.8,5.9125303]
["bitfinex","ETHUSD",1765982704400,6.81361358,2935.3,2934.5,5.9125303]
["bitfinex","ETHUSD",1765982704604,6.81361358,2935.3,2934.5,0.554]
["bitfinex","ETHUSD",1765982704804,7.28831358,2935.3,2934.5,0.554]
["bitfinex","ETHUSD",1765982705003,0.1962,2936.1,2935.2,5.9125303]
["bitfinex","ETHUSD",1765982705214,0.4747,2936.3,2935.3,0.553]
["bitfinex","ETHUSD",1765982705400,0.43079684,2936.3,2935.8,5.9125303]
["bitfinex","ETHUSD",1765982705602,0.43079684,2936.3,2935.2,5.9125303]
["bitfinex","ETHUSD",1765982705832,0.4747,2936.2,2935.0,0.553]
["bitfinex","ETHUSD",1765982706114,0.46438023,2936.0,2935.2,0.03411281]
["bitfinex","ETHUSD",1765982706314,6.81175708,2936.1,2935.3,5.9125303]
["bitfinex","ETHUSD",1765982706532,0.1844,2935.9,2935.2,0.03411281]
["bitfinex","ETHUSD",1765982706683,0.1844,2935.9,2935.1,0.553]
["bitfinex","ETHUSD",1765982707001,0.4747,2935.8,2934.6,5.94664311]
["bitfinex","ETHUSD",1765982707405,0.4747,2935.8,2934.3,0.03411281]
["bitfinex","ETHUSD",1765982707592,0.4747,2935.2,2933.8,5.94664311]
["bitfinex","ETHUSD",1765982707800,0.1844,2934.9,2933.8,0.553]
["bitfinex","ETHUSD",1765982708030,0.1844,2934.9,2933.5,5.94664311]
["bitfinex","ETHUSD",1765982708031,0.46438023,2934.4,2933.5,5.94664311]
["bitfinex","ETHUSD",1765982708320,0.46438023,2934.4,2933.0,3.44350323]
["bitfinex","ETHUSD",1765982708321,0.4747,2934.3,2933.3,0.553]
["bitfinex","ETHUSD",1765982708520,0.4747,2934.3,2933.4,5.9125303]
["bitfinex","ETHUSD",1765982708724,0.4747,2934.3,2933.1,5.9125303]
["bitfinex","ETHUSD",1765982709014,0.46438023,2934.4,2933.0,5.94664311]
["bitfinex","ETHUSD",1765982709015,0.472,2933.8,2933.0,5.94664311]
["bitfinex","ETHUSD",1765982709316,0.472,2934.2,2933.3,5.9125303]
["bitfinex","ETHUSD",1765982709517,0.1819,2934.3,2933.6,5.9125303]
["bitfinex","ETHUSD",1765982709810,0.1819,2934.3,2933.6,5.94664311]
["bitfinex","ETHUSD",1765982710012,0.1819,2934.3,2933.6,0.03411281]
["bitfinex","ETHUSD",1765982710313,6.81616794,2934.2,2933.4,0.03411281]
["bitfinex","ETHUSD",1765982710489,1.55218839,2934.1,2933.4,0.03411281]
["bitfinex","ETHUSD",1765982710697,1.55218839,2934.1,2933.6,0.03411281]
["bitfinex","ETHUSD",1765982711123,6.81616794,2934.2,2933.6,5.94664311]
["bitfinex","ETHUSD",1765982711623,6.81616794,2934.2,2933.0,0.37371281]
["bitfinex","ETHUSD",1765982711624,0.472,2934.0,2933.0,5.94664311]
["bitfinex","ETHUSD",1765982712101,0.472,2933.5,2932.6,0.03411281]
["bitfinex","ETHUSD",1765982712305,0.4712,2933.5,2932.6,0.03411281]
["bitfinex","ETHUSD",1765982712501,0.4712,2933.5,2932.6,5.94664311]
["bitfinex","ETHUSD",1765982712836,0.4712,2933.5,2932.4,0.58711281]
["bitfinex","ETHUSD",1765982713047,0.4712,2933.5,2932.4,0.553]
["bitfinex","ETHUSD",1765982713206,0.46438023,2933.1,2931.6,5.94664311]
["bitfinex","ETHUSD",1765982713527,0.1819,2932.9,2932.2,5.94664311]
["bitfinex","ETHUSD",1765982714029,0.1819,2933.3,2932.6,0.03411281]
["bitfinex","ETHUSD",1765982714357,10.22773761,2933.2,2932.2,5.94664311]
["bitfinex","ETHUSD",1765982714530,0.472,2933.0,2932.1,0.1695]
["bitfinex","ETHUSD",1765982714737,0.472,2932.9,2932.0,0.58711281]
["bitfinex","ETHUSD",1765982715105,0.472,2932.9,2932.0,0.03411281]
["bitfinex","ETHUSD",1765982715314,0.472,2932.9,2931.6,6.49964311]
["bitfinex","ETHUSD",1765982715509,0.472,2932.9,2932.0,0.03411281]
["bitfinex","ETHUSD",1765982715852,0.472,2932.9,2931.6,6.49964311]
["bitfinex","ETHUSD",1765982716002,0.472,2932.9,2931.0,0.3404]
["bitfinex","ETHUSD",1765982716003,0.472,2932.3,2931.0,9.32426772]
["bitfinex","ETHUSD",1765982716331,0.9024856,2932.8,2931.0,9.32426772]
["bitfinex","ETHUSD",1765982716332,0.9024856,2933.0,2932.1,0.002]
["bitfinex","ETHUSD",1765982716529,7.84418918,2932.9,2932.1,0.002]
["bitfinex","ETHUSD",1765982716731,1.25641892,2932.8,2932.1,0.002]
["bitfinex","ETHUSD",1765982717041,0.472,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1765982717448,0.472,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1765982717757,0.472,2932.6,2931.0,0.002]
["bitfinex","ETHUSD",1765982717758,14.801467,2932.1,2931.0,0.002]
["bitfinex","ETHUSD",1765982717898,0.472,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1765982718099,0.472,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1765982718297,0.472,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1765982718929,0.472,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1765982719236,0.472,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765982719401,0.66474856,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765982719601,11.48430811,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765982719820,1.37705711,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765982720020,9.65598411,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765982720222,13.06767255,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765982720730,14.23822438,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765982720929,0.6539,2930.9,2929.8,5.9145303]
["bitfinex","ETHUSD",1765982721232,0.472,2930.6,2929.8,0.93820385]
["bitfinex","ETHUSD",1765982721399,0.472,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1765982722035,0.472,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1765982722231,4.531366,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765982722626,5.24390481,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765982722825,4.531366,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765982723023,5.38109954,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765982723223,11.21670302,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765982723537,5.79682048,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765982723749,4.531366,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765982723943,0.46438023,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765982724111,3.877466,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765982724307,3.41273633,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1765982724621,0.46438023,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1765982724815,0.6539,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765982726022,31.11828023,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765982726349,4.34981551,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765982726951,9.11836909,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765982727121,5.61372109,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765982727316,23.47678883,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765982727642,13.73026383,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765982727840,4.90281551,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765982728042,20.47138078,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765982728341,20.47064107,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765982729042,8.23797829,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765982729248,7.52846151,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1765982729418,30.0,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1765982729618,0.472,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1765982729948,0.472,2928.4,2927.3,0.002]
["bitfinex","ETHUSD",1765982729949,0.46438023,2928.1,2927.4,5.9145303]
["bitfinex","ETHUSD",1765982730323,8.91404113,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1765982730645,10.14695214,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1765982732015,35.58447514,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1765982732248,0.6539,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1765982732548,0.472,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1765982732750,0.554,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1765982732915,0.554,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1765982733463,0.1819,2925.0,2923.8,3.42019814]
["bitfinex","ETHUSD",1765982733670,0.472,2924.8,2922.3,3.60382754]
["bitfinex","ETHUSD",1765982733953,9.740218,2924.9,2922.7,5.9125303]
["bitfinex","ETHUSD",1765982733954,0.472,2924.5,2922.7,5.9125303]
["bitfinex","ETHUSD",1765982734121,0.472,2924.3,2922.4,7.66887285]
["bitfinex","ETHUSD",1765982734315,3.41985568,2924.1,2923.0,5.9125303]
["bitfinex","ETHUSD",1765982734562,0.4599,2923.8,2923.0,3.42114266]
["bitfinex","ETHUSD",1765982734765,0.1847,2923.9,2922.5,0.4534]
["bitfinex","ETHUSD",1765982735053,0.4599,2923.6,2922.5,0.03411281]
["bitfinex","ETHUSD",1765982735262,0.4599,2923.2,2921.2,0.4534]
["bitfinex","ETHUSD",1765982735558,0.4599,2923.1,2921.2,0.4534]
["bitfinex","ETHUSD",1765982735764,0.4599,2922.8,2921.7,3.42266061]
["bitfinex","ETHUSD",1765982735913,0.4599,2922.8,2921.1,3.42331241]
["bitfinex","ETHUSD",1765982735914,0.6446,2921.4,2920.9,0.03411281]
["bitfinex","ETHUSD",1765982736117,1.1998,2921.4,2920.9,0.03411281]
["bitfinex","ETHUSD",1765982736347,4.62281636,2921.4,2920.9,0.03411281]
["bitfinex","ETHUSD",1765982736554,0.64828023,2921.4,2920.4,3.42412955]
["bitfinex","ETHUSD",1765982736723,0.4599,2921.2,2920.2,3.42442005]
["bitfinex","ETHUSD",1765982736921,0.4599,2921.2,2920.3,3.42430572]
["bitfinex","ETHUSD",1765982737138,0.1847,2919.9,2919.5,0.99261931]
["bitfinex","ETHUSD",1765982737338,0.1847,2919.9,2919.5,9.57735191]
["bitfinex","ETHUSD",1765982737526,0.4599,2920.4,2919.5,7.8430216]
["bitfinex","ETHUSD",1765982737731,0.4599,2920.4,2919.5,0.99261931]
["bitfinex","ETHUSD",1765982737935,0.1847,2920.5,2919.5,0.99261931]
["bitfinex","ETHUSD",1765982737936,0.1847,2920.5,2919.6,0.46438023]
["bitfinex","ETHUSD",1765982738143,0.6438,2921.4,2920.4,0.49849304]
["bitfinex","ETHUSD",1765982738324,5.15957435,2922.6,2921.2,6.84650142]
["bitfinex","ETHUSD",1765982738325,0.4599,2922.6,2921.2,6.84650142]
["bitfinex","ETHUSD",1765982738527,0.4599,2922.6,2920.8,3.88806078]
["bitfinex","ETHUSD",1765982738528,0.1847,2921.1,2921.0,5.15957435]
["bitfinex","ETHUSD",1765982738725,0.1847,2921.1,2919.5,4.41786335]
["bitfinex","ETHUSD",1765982738726,0.1847,2919.9,2919.5,0.99261931]
["bitfinex","ETHUSD",1765982738965,0.1307,2919.2,2919.1,0.002]
["bitfinex","ETHUSD",1765982739146,30.0,2918.9,2917.5,0.1141938]
["bitfinex","ETHUSD",1765982739376,5.15957435,2918.0,2917.5,0.1141938]
["bitfinex","ETHUSD",1765982739660,18.62848023,2917.6,2917.5,0.1141938]
["bitfinex","ETHUSD",1765982739857,0.6446,2917.0,2915.5,5.15957435]
["bitfinex","ETHUSD",1765982740059,0.4599,2916.7,2913.5,6.86459584]
["bitfinex","ETHUSD",1765982740259,0.1221,2915.8,2913.5,6.86459584]
["bitfinex","ETHUSD",1765982740424,0.1221,2915.8,2913.4,0.1985]
["bitfinex","ETHUSD",1765982740425,0.4599,2915.5,2914.0,3.43170899]
["bitfinex","ETHUSD",1765982740641,0.4599,2915.5,2914.3,5.15957435]
["bitfinex","ETHUSD",1765982740845,0.4599,2915.3,2914.0,3.43170899]
["bitfinex","ETHUSD",1765982741053,0.4599,2915.3,2914.2,5.15957435]
["bitfinex","ETHUSD",1765982741375,0.6446,2914.5,2913.9,3.43182261]
["bitfinex","ETHUSD",1765982741674,0.4599,2915.2,2914.3,5.15957435]
["bitfinex","ETHUSD",1765982741975,0.4599,2915.2,2913.9,3.43182261]
["bitfinex","ETHUSD",1765982742278,1.03038023,2915.6,2913.5,3.43222555]
["bitfinex","ETHUSD",1765982742460,0.4599,2914.6,2913.7,5.15957435]
["bitfinex","ETHUSD",1765982742776,0.1847,2915.1,2913.8,0.46438023]
["bitfinex","ETHUSD",1765982742950,0.4599,2915.0,2914.1,5.15957435]
["bitfinex","ETHUSD",1765982743150,0.4599,2915.0,2913.5,0.1985]
["bitfinex","ETHUSD",1765982743380,0.4599,2915.0,2913.6,0.0343218]
["bitfinex","ETHUSD",1765982743541,0.4599,2915.0,2913.9,5.15957435]
["bitfinex","ETHUSD",1765982743741,0.4599,2915.0,2914.0,0.46438023]
["bitfinex","ETHUSD",1765982744041,0.4599,2915.0,2913.6,0.567]
["bitfinex","ETHUSD",1765982744241,0.4599,2915.0,2914.3,5.15957435]
["bitfinex","ETHUSD",1765982744488,0.4599,2916.2,2914.8,0.46438023]
["bitfinex","ETHUSD",1765982744772,0.4599,2916.2,2915.2,0.46438023]
["bitfinex","ETHUSD",1765982745206,0.1847,2917.3,2915.7,0.4534]
["bitfinex","ETHUSD",1765982745482,0.4599,2918.0,2917.2,5.15957435]
["bitfinex","ETHUSD",1765982745776,0.4599,2917.5,2916.2,0.46438023]
["bitfinex","ETHUSD",1765982745980,0.03411281,2917.8,2916.2,0.46438023]
["bitfinex","ETHUSD",1765982746179,0.03411281,2917.8,2916.0,0.1985]
["bitfinex","ETHUSD",1765982746180,0.03411281,2917.8,2916.9,5.15957435]
["bitfinex","ETHUSD",1765982746354,0.03411281,2917.8,2917.3,5.15957435]
["bitfinex","ETHUSD",1765982746685,0.03411281,2917.8,2917.4,0.46438023]
["bitfinex","ETHUSD",1765982746846,0.03411281,2917.8,2917.7,6.27585458]
["bitfinex","ETHUSD",1765982747052,0.1847,2919.8,2917.7,6.27585458]
["bitfinex","ETHUSD",1765982747053,0.1847,2919.8,2917.9,0.4534]
["bitfinex","ETHUSD",1765982747282,0.1847,2919.8,2919.1,5.15957435]
["bitfinex","ETHUSD",1765982747444,0.6446,2919.8,2919.1,5.15957435]
["bitfinex","ETHUSD",1765982747643,0.6446,2919.8,2918.6,5.15957435]
["bitfinex","ETHUSD",1765982747644,4.06949211,2919.8,2918.6,5.15957435]
["bitfinex","ETHUSD",1765982747967,3.60818289,2921.1,2919.1,5.15957435]
["bitfinex","ETHUSD",1765982747968,0.4599,2920.6,2919.1,5.15957435]
["bitfinex","ETHUSD",1765982748284,0.4599,2920.4,2919.5,5.15957435]
["bitfinex","ETHUSD",1765982748486,3.42371952,2920.8,2919.9,5.15957435]
["bitfinex","ETHUSD",1765982748645,0.4599,2920.9,2919.6,5.15957435]
["bitfinex","ETHUSD",1765982748646,7.30716678,2920.9,2919.6,5.15957435]
["bitfinex","ETHUSD",1765982748845,10.27090017,2920.9,2919.3,0.4534]
["bitfinex","ETHUSD",1765982749082,1.02709002,2920.8,2920.0,5.15957435]
["bitfinex","ETHUSD",1765982749282,3.42350116,2921.0,2920.0,5.72757435]
["bitfinex","ETHUSD",1765982749587,7.03144176,2921.1,2920.0,0.568]
["bitfinex","ETHUSD",1765982750285,7.03144176,2921.1,2919.0,0.02056379]
["bitfinex","ETHUSD",1765982750286,11.523961,2920.8,2919.0,0.02056379]
["bitfinex","ETHUSD",1765982750454,11.523961,2920.8,2917.7,0.88288546]
["bitfinex","ETHUSD",1765982750455,0.4599,2919.6,2918.2,0.003]
["bitfinex","ETHUSD",1765982750781,10.56244123,2918.3,2918.2,0.003]
["bitfinex","ETHUSD",1765982751093,6.78289423,2918.3,2918.2,0.003]
["bitfinex","ETHUSD",1765982751273,5.97976523,2918.3,2916.2,0.1654]
["bitfinex","ETHUSD",1765982751590,5.97976523,2918.3,2914.2,1.03022154]
["bitfinex","ETHUSD",1765982751591,0.46438023,2917.6,2916.4,5.15957435]
["bitfinex","ETHUSD",1765982751776,3.733399,2917.5,2916.4,5.15957435]
["bitfinex","ETHUSD",1765982751951,1.0299,2917.6,2916.4,5.15957435]
["bitfinex","ETHUSD",1765982752156,1.0299,2917.6,2916.3,5.15957435]
["bitfinex","ETHUSD",1765982752353,1.0299,2917.6,2916.3,5.67553179]
["bitfinex","ETHUSD",1765982752597,6.85518422,2917.5,2916.1,0.1985]
["bitfinex","ETHUSD",1765982752890,6.85518422,2917.5,2916.1,0.57]
["bitfinex","ETHUSD",1765982752891,0.4599,2917.3,2916.1,0.57]
["bitfinex","ETHUSD",1765982753055,0.64608023,2917.4,2915.1,5.72957435]
["bitfinex","ETHUSD",1765982753056,0.4599,2916.9,2915.1,5.72957435]
["bitfinex","ETHUSD",1765982753254,1.0299,2916.8,2915.5,5.15957435]
["bitfinex","ETHUSD",1765982753451,0.4599,2916.5,2915.2,0.46438023]
["bitfinex","ETHUSD",1765982753753,0.4599,2916.5,2915.5,5.15957435]
["bitfinex","ETHUSD",1765982753953,0.4599,2916.5,2915.5,5.18013814]
["bitfinex","ETHUSD",1765982754177,0.4599,2916.5,2915.5,8.61005382]
["bitfinex","ETHUSD",1765982754491,0.4599,2916.2,2914.6,0.2005]
["bitfinex","ETHUSD",1765982754703,0.46438023,2916.3,2914.9,3.43063082]
["bitfinex","ETHUSD",1765982754704,0.4599,2916.1,2914.9,3.43063082]
["bitfinex","ETHUSD",1765982754989,0.4599,2916.1,2915.2,0.002]
["bitfinex","ETHUSD",1765982755196,0.55678023,2915.9,2915.2,0.002]
["bitfinex","ETHUSD",1765982755392,0.5523,2915.9,2915.2,0.002]
["bitfinex","ETHUSD",1765982755703,0.46438023,2916.3,2915.2,0.34525308]
["bitfinex","ETHUSD",1765982755865,0.4599,2916.2,2915.2,0.002]
["bitfinex","ETHUSD",1765982756655,0.4599,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1765982758055,0.57,2915.9,2915.2,0.002]
["bitfinex","ETHUSD",1765982758254,0.1847,2916.1,2915.2,0.002]
["bitfinex","ETHUSD",1765982758557,6.85871056,2916.0,2915.2,0.002]
["bitfinex","ETHUSD",1765982758748,0.6446,2916.1,2915.2,0.002]
["bitfinex","ETHUSD",1765982758954,0.569,2916.4,2915.2,0.002]
["bitfinex","ETHUSD",1765982758955,0.569,2916.4,2915.4,6.22159626]
["bitfinex","ETHUSD",1765982759276,7.31719476,2916.7,2915.5,0.569]
["bitfinex","ETHUSD",1765982759592,0.4599,2916.5,2915.2,0.002]
["bitfinex","ETHUSD",1765982760391,3.4278271,2917.3,2915.7,6.22159626]
["bitfinex","ETHUSD",1765982760570,3.4278271,2917.3,2915.2,0.002]
["bitfinex","ETHUSD",1765982760571,3.44673986,2918.8,2916.9,6.22159626]
["bitfinex","ETHUSD",1765982760766,0.07056379,2919.0,2917.1,0.02056379]
["bitfinex","ETHUSD",1765982760767,0.05,2919.0,2917.1,0.02056379]
["bitfinex","ETHUSD",1765982761101,2.982372,2918.8,2917.0,0.62215963]
["bitfinex","ETHUSD",1765982761281,6.22159626,2918.5,2916.1,0.57]
["bitfinex","ETHUSD",1765982761588,20.55575532,2918.9,2916.3,6.22159626]
["bitfinex","ETHUSD",1765982761589,11.777477,2918.3,2916.3,6.22159626]
["bitfinex","ETHUSD",1765982761960,0.46438023,2918.2,2915.2,0.002]
["bitfinex","ETHUSD",1765982762296,0.1847,2917.5,2916.5,6.22159626]
["bitfinex","ETHUSD",1765982762497,3.305992,2917.8,2916.5,0.57]
["bitfinex","ETHUSD",1765982762668,0.46438023,2917.5,2916.3,6.79159626]
["bitfinex","ETHUSD",1765982762872,0.92428023,2917.5,2916.3,6.22159626]
["bitfinex","ETHUSD",1765982763199,30.0,2916.9,2915.2,0.002]
["bitfinex","ETHUSD",1765982763402,0.46438023,2916.4,2915.2,0.002]
["bitfinex","ETHUSD",1765982763583,2.631877,2915.9,2915.2,0.002]
["bitfinex","ETHUSD",1765982763776,0.57,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1765982763998,0.92428023,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1765982764202,0.70621183,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1765982764424,0.4599,2915.3,2915.2,0.002]
["bitfinex","ETHUSD",1765982764584,6.11334506,2915.3,2914.0,0.002]
["bitfinex","ETHUSD",1765982764788,23.86891223,2915.2,2914.0,0.002]
["bitfinex","ETHUSD",1765982764986,12.321738,2914.5,2914.0,0.002]
["bitfinex","ETHUSD",1765982765194,0.4692,2914.3,2914.0,0.002]
["bitfinex","ETHUSD",1765982765395,0.4692,2914.0,2912.8,0.002]
["bitfinex","ETHUSD",1765982765719,1.64012992,2914.1,2911.0,3.80237569]
["bitfinex","ETHUSD",1765982765720,0.1809,2912.9,2911.0,0.36715312]
["bitfinex","ETHUSD",1765982765889,0.1809,2912.9,2910.0,0.11602635]
["bitfinex","ETHUSD",1765982765890,0.4692,2910.1,2909.2,6.22159626]
["bitfinex","ETHUSD",1765982766076,0.4692,2910.8,2909.3,0.62215963]
["bitfinex","ETHUSD",1765982766274,0.03436323,2910.8,2909.6,0.4622]
["bitfinex","ETHUSD",1765982766479,0.03436323,2910.8,2910.1,3.43630803]
["bitfinex","ETHUSD",1765982766676,0.46438023,2911.3,2909.6,6.70436005]
["bitfinex","ETHUSD",1765982766961,7.44154782,2911.4,2909.5,6.22159626]
["bitfinex","ETHUSD",1765982766962,0.93358023,2911.1,2909.5,6.22159626]
["bitfinex","ETHUSD",1765982767087,13.944935,2910.8,2909.1,6.22159626]
["bitfinex","ETHUSD",1765982767276,6.22159626,2910.1,2907.2,0.4622]
["bitfinex","ETHUSD",1765982767481,6.22159626,2910.1,2903.4,1.67272066]
["bitfinex","ETHUSD",1765982767482,0.05,2903.5,2903.4,1.67272066]
["bitfinex","ETHUSD",1765982767678,0.05,2903.5,2898.9,0.1818]
["bitfinex","ETHUSD",1765982767679,0.0499786,2903.4,2898.9,0.1818]
["bitfinex","ETHUSD",1765982767901,0.81070243,2903.3,2900.4,0.00999999]
["bitfinex","ETHUSD",1765982768122,6.22159626,2903.0,2899.3,0.4622]
["bitfinex","ETHUSD",1765982768279,6.22159626,2903.0,2898.5,0.0345006]
["bitfinex","ETHUSD",1765982768280,0.46438023,2902.6,2898.5,0.02439286]
["bitfinex","ETHUSD",1765982768483,6.68597649,2902.4,2898.4,0.003]
["bitfinex","ETHUSD",1765982768803,6.68597649,2902.4,2899.3,6.22159626]
["bitfinex","ETHUSD",1765982768804,30.0,2902.2,2899.3,6.22159626]
["bitfinex","ETHUSD",1765982769004,5.805741,2902.0,2899.1,0.61]
["bitfinex","ETHUSD",1765982769178,0.04307522,2901.9,2899.2,0.4981]
["bitfinex","ETHUSD",1765982769378,2.918344,2901.8,2899.6,0.02413169]
["bitfinex","ETHUSD",1765982769675,0.0499786,2901.0,2899.9,2.36021]
["bitfinex","ETHUSD",1765982769912,0.04309007,2900.9,2900.1,0.4981]
["bitfinex","ETHUSD",1765982770303,0.04309156,2900.8,2900.4,6.22159626]
["bitfinex","ETHUSD",1765982770481,0.04309156,2900.8,2899.1,0.1915]
["bitfinex","ETHUSD",1765982770482,0.0499786,2901.0,2900.0,0.4981]
["bitfinex","ETHUSD",1765982770699,0.0499786,2901.0,2898.5,0.02413169]
["bitfinex","ETHUSD",1765982770700,7.92686403,2900.9,2899.3,6.22159626]
["bitfinex","ETHUSD",1765982770918,3.44537282,2902.5,2898.7,0.4981]
["bitfinex","ETHUSD",1765982770919,6.89061154,2902.5,2898.7,0.4981]
["bitfinex","ETHUSD",1765982771221,0.55587965,2902.4,2900.2,10.112088]
["bitfinex","ETHUSD",1765982771381,2.715169,2901.0,2898.9,0.4981]
["bitfinex","ETHUSD",1765982771576,0.44429093,2902.3,2900.5,6.22159626]
["bitfinex","ETHUSD",1765982771817,6.89061154,2902.5,2901.9,6.22159626]
["bitfinex","ETHUSD",1765982772115,21.968875,2903.0,2901.1,0.628]
["bitfinex","ETHUSD",1765982772319,0.05,2904.3,2900.5,0.4981]
["bitfinex","ETHUSD",1765982772479,3.44311821,2904.4,2902.4,6.22159626]
["bitfinex","ETHUSD",1765982772819,21.968875,2903.2,2902.0,3.44578197]
["bitfinex","ETHUSD",1765982773118,21.968875,2903.1,2902.2,6.22159626]
["bitfinex","ETHUSD",1765982773300,0.4742,2903.1,2901.6,6.22159626]
["bitfinex","ETHUSD",1765982773500,0.46438023,2902.7,2900.5,0.4981]
["bitfinex","ETHUSD",1765982773701,21.968875,2902.6,2900.8,0.4981]
["bitfinex","ETHUSD",1765982773901,21.968875,2902.5,2901.4,6.22159626]
["bitfinex","ETHUSD",1765982774108,27.985153,2902.8,2901.6,6.22159626]
["bitfinex","ETHUSD",1765982774301,21.968875,2903.7,2902.2,6.22159626]
["bitfinex","ETHUSD",1765982774523,22.443075,2902.9,2899.0,3.44944049]
["bitfinex","ETHUSD",1765982774718,0.1001,2903.8,2900.6,9.66915593]
["bitfinex","ETHUSD",1765982774719,0.46138023,2902.6,2900.6,9.66915593]
["bitfinex","ETHUSD",1765982774887,21.968875,2902.6,2900.7,0.4981]
["bitfinex","ETHUSD",1765982775083,25.813409,2902.2,2901.1,6.22159626]
["bitfinex","ETHUSD",1765982775284,25.222609,2902.7,2900.6,0.4981]
["bitfinex","ETHUSD",1765982775530,22.443075,2901.0,2898.7,0.4981]
["bitfinex","ETHUSD",1765982775736,27.526372,2901.7,2898.8,6.22159626]
["bitfinex","ETHUSD",1765982775737,0.4742,2900.8,2898.8,6.22159626]
["bitfinex","ETHUSD",1765982776038,0.4742,2900.4,2898.9,0.67196963]
["bitfinex","ETHUSD",1765982776183,0.632,2900.9,2898.9,0.67196963]
["bitfinex","ETHUSD",1765982776184,0.4742,2900.2,2898.9,0.67196963]
["bitfinex","ETHUSD",1765982776383,0.4742,2900.2,2898.1,6.71969626]
["bitfinex","ETHUSD",1765982776384,0.4742,2899.8,2898.1,6.22159626]
["bitfinex","ETHUSD",1765982776618,30.838653,2899.5,2898.2,6.22159626]
["bitfinex","ETHUSD",1765982776801,0.632,2900.2,2897.9,0.4981]
["bitfinex","ETHUSD",1765982776802,21.968875,2899.9,2899.0,6.22159626]
["bitfinex","ETHUSD",1765982777001,0.5877,2900.6,2897.8,6.22159626]
["bitfinex","ETHUSD",1765982777002,0.46438023,2899.4,2897.8,6.22159626]
["bitfinex","ETHUSD",1765982777288,0.4742,2898.8,2897.4,6.22159626]
["bitfinex","ETHUSD",1765982777504,0.4742,2899.2,2897.9,6.22159626]
["bitfinex","ETHUSD",1765982777703,21.968875,2899.0,2898.3,6.22159626]
["bitfinex","ETHUSD",1765982777889,21.968875,2899.5,2897.9,1.12025963]
["bitfinex","ETHUSD",1765982778262,21.968875,2899.8,2898.5,6.90009426]
["bitfinex","ETHUSD",1765982778429,0.4742,2900.7,2899.2,6.22159626]
["bitfinex","ETHUSD",1765982778430,21.968875,2900.1,2899.2,6.22159626]
["bitfinex","ETHUSD",1765982778629,21.968875,2900.9,2899.3,0.634]
["bitfinex","ETHUSD",1765982778922,21.968875,2901.0,2900.4,6.22159626]
["bitfinex","ETHUSD",1765982779123,21.968875,2901.0,2900.2,6.22159626]
["bitfinex","ETHUSD",1765982779307,21.968875,2901.0,2897.4,2.440064]
["bitfinex","ETHUSD",1765982779308,0.01010053,2900.9,2900.7,0.4981]
["bitfinex","ETHUSD",1765982779514,0.01010053,2900.9,2900.8,6.71969626]
["bitfinex","ETHUSD",1765982779830,0.4742,2905.0,2902.5,6.22159626]
["bitfinex","ETHUSD",1765982779991,0.4742,2905.0,2902.1,0.1915]
["bitfinex","ETHUSD",1765982779992,7.35888158,2905.0,2903.7,6.22159626]
["bitfinex","ETHUSD",1765982780191,6.88160202,2906.3,2904.9,6.22159626]
["bitfinex","ETHUSD",1765982780392,6.88160202,2906.3,2904.4,0.635]
["bitfinex","ETHUSD",1765982780592,6.88160202,2906.3,2905.2,6.22159626]
["bitfinex","ETHUSD",1765982780810,6.88160202,2906.3,2904.9,6.22159626]
["bitfinex","ETHUSD",1765982781006,6.88160202,2906.3,2904.8,6.22159626]
["bitfinex","ETHUSD",1765982781223,3.44080101,2906.3,2904.8,6.22159626]
["bitfinex","ETHUSD",1765982781428,0.1135,2907.0,2905.6,6.22159626]
["bitfinex","ETHUSD",1765982781590,0.1135,2907.0,2904.8,0.636]
["bitfinex","ETHUSD",1765982781591,6.88018162,2906.9,2905.8,6.22159626]
["bitfinex","ETHUSD",1765982781791,0.4742,2907.4,2906.0,6.22159626]
["bitfinex","ETHUSD",1765982782073,0.00999999,2909.8,2906.0,6.22159626]
["bitfinex","ETHUSD",1765982782074,3.43878954,2908.0,2906.5,6.22159626]
["bitfinex","ETHUSD",1765982782229,3.43878954,2908.0,2906.0,0.62215963]
["bitfinex","ETHUSD",1765982782230,3.43878954,2908.0,2906.9,6.22159626]
["bitfinex","ETHUSD",1765982782428,2.865027,2907.9,2906.6,6.22159626]
["bitfinex","ETHUSD",1765982782624,3.861432,2907.6,2906.6,6.22159626]
["bitfinex","ETHUSD",1765982782831,0.4742,2907.5,2904.8,0.4981]
["bitfinex","ETHUSD",1765982783031,13.524866,2907.2,2905.3,6.22159626]
["bitfinex","ETHUSD",1765982783345,0.4742,2906.4,2904.1,0.6896]
["bitfinex","ETHUSD",1765982783654,0.46438023,2906.9,2905.6,6.22159626]
["bitfinex","ETHUSD",1765982783655,0.1135,2906.7,2905.6,6.22159626]
["bitfinex","ETHUSD",1765982783828,6.345075,2907.3,2905.6,6.22159626]
["bitfinex","ETHUSD",1765982784027,0.4742,2907.1,2904.9,0.4981]
["bitfinex","ETHUSD",1765982784350,0.46438023,2906.7,2904.3,2.0299]
["bitfinex","ETHUSD",1765982784526,0.46438023,2906.1,2904.2,6.22159626]
["bitfinex","ETHUSD",1765982784731,3.44115622,2906.0,2905.0,6.22159626]
["bitfinex","ETHUSD",1765982784931,11.630875,2906.5,2905.0,6.22159626]
["bitfinex","ETHUSD",1765982785168,6.88041832,2906.8,2905.9,6.22159626]
["bitfinex","ETHUSD",1765982785463,2.775593,2906.7,2905.2,0.4981]
["bitfinex","ETHUSD",1765982785663,13.239276,2906.4,2904.6,0.0241396]
["bitfinex","ETHUSD",1765982785873,3.541338,2906.2,2904.6,0.0241396]
["bitfinex","ETHUSD",1765982786168,0.46438023,2906.3,2904.8,6.22159626]
["bitfinex","ETHUSD",1765982786460,16.419724,2906.7,2905.1,6.22159626]
["bitfinex","ETHUSD",1765982786670,6.88051739,2906.8,2904.8,0.4981]
["bitfinex","ETHUSD",1765982786671,11.535616,2906.5,2904.8,0.4981]
["bitfinex","ETHUSD",1765982786828,8.386249,2906.5,2904.8,0.4981]
["bitfinex","ETHUSD",1765982787029,8.386249,2906.5,2904.3,4.54343263]
["bitfinex","ETHUSD",1765982787030,10.126754,2906.2,2904.3,0.636]
["bitfinex","ETHUSD",1765982787232,0.4742,2906.2,2904.3,0.636]
["bitfinex","ETHUSD",1765982787467,0.4742,2906.2,2904.4,6.22159626]
["bitfinex","ETHUSD",1765982787782,0.4742,2906.2,2904.8,6.22159626]
["bitfinex","ETHUSD",1765982788061,3.04712,2906.9,2904.5,0.0241396]
["bitfinex","ETHUSD",1765982788226,0.93858023,2906.1,2903.9,0.4981]
["bitfinex","ETHUSD",1765982788430,6.584605,2905.8,2903.9,0.4981]
["bitfinex","ETHUSD",1765982788735,6.88302302,2905.7,2904.3,6.22159626]
["bitfinex","ETHUSD",1765982788926,6.88302302,2905.7,2903.6,0.0241396]
["bitfinex","ETHUSD",1765982788927,15.738109,2905.5,2903.6,0.0241396]
["bitfinex","ETHUSD",1765982789129,15.300225,2904.9,2902.6,6.22159626]
["bitfinex","ETHUSD",1765982789332,15.300225,2904.9,2901.6,0.03446374]
["bitfinex","ETHUSD",1765982789333,0.4742,2904.1,2901.9,6.22159626]
["bitfinex","ETHUSD",1765982789597,0.46438023,2903.7,2902.3,6.22159626]
["bitfinex","ETHUSD",1765982789778,10.13909,2903.7,2902.0,0.4981]
["bitfinex","ETHUSD",1765982790110,6.308967,2903.5,2902.7,6.22159626]
["bitfinex","ETHUSD",1765982790416,6.308967,2903.5,2900.9,0.002]
["bitfinex","ETHUSD",1765982790417,0.1001,2903.0,2901.4,0.03446611]
["bitfinex","ETHUSD",1765982790630,0.1001,2903.0,2900.9,0.002]
["bitfinex","ETHUSD",1765982790631,0.4742,2902.7,2900.9,0.002]
["bitfinex","ETHUSD",1765982790775,0.1135,2901.7,2900.9,0.002]
["bitfinex","ETHUSD",1765982791115,0.637,2901.6,2900.9,0.002]
["bitfinex","ETHUSD",1765982791324,0.46438023,2901.6,2900.9,0.002]
["bitfinex","ETHUSD",1765982791613,0.637,2901.5,2900.9,0.002]
["bitfinex","ETHUSD",1765982791918,0.4742,2900.9,2899.7,0.002]
["bitfinex","ETHUSD",1765982792096,0.4742,2902.2,2899.7,0.002]
["bitfinex","ETHUSD",1765982792300,0.46438023,2902.0,2900.5,6.22159626]
["bitfinex","ETHUSD",1765982792474,0.46438023,2902.2,2900.5,0.4981]
["bitfinex","ETHUSD",1765982792675,3.44534863,2902.5,2901.2,6.22159626]
["bitfinex","ETHUSD",1765982792676,0.46438023,2902.5,2901.2,6.22159626]
["bitfinex","ETHUSD",1765982792931,3.44518707,2902.6,2901.5,0.0172396]
["bitfinex","ETHUSD",1765982793221,3.44518707,2902.6,2900.2,0.4981]
["bitfinex","ETHUSD",1765982793427,6.89037414,2902.6,2901.5,6.22159626]
["bitfinex","ETHUSD",1765982793631,4.218647,2902.5,2901.2,0.4981]
["bitfinex","ETHUSD",1765982793800,6.89037414,2902.6,2901.3,6.22159626]
["bitfinex","ETHUSD",1765982794206,0.64,2902.9,2901.3,6.71969626]
["bitfinex","ETHUSD",1765982794425,3.44423779,2903.4,2902.5,6.22159626]
["bitfinex","ETHUSD",1765982794626,3.44423779,2903.4,2902.2,0.0172396]
["bitfinex","ETHUSD",1765982794627,10.33271337,2903.4,2902.2,0.0172396]
["bitfinex","ETHUSD",1765982794927,10.33271337,2903.4,2902.1,6.70409626]
["bitfinex","ETHUSD",1765982794928,3.942783,2903.7,2902.1,10.14986535]
["bitfinex","ETHUSD",1765982795124,0.53108446,2903.7,2902.1,13.59564599]
["bitfinex","ETHUSD",1765982795332,0.83932008,2904.4,2902.9,6.22159626]
["bitfinex","ETHUSD",1765982795506,6.5320528,2904.8,2903.7,6.22159626]
["bitfinex","ETHUSD",1765982795842,3.085725,2904.7,2903.5,6.22159626]
["bitfinex","ETHUSD",1765982796043,7.565979,2904.5,2902.6,6.22159626]
["bitfinex","ETHUSD",1765982796190,6.188109,2904.2,2902.6,6.22159626]
["bitfinex","ETHUSD",1765982796400,1.33881018,2904.1,2902.6,6.22159626]
["bitfinex","ETHUSD",1765982796592,0.83932008,2904.6,2903.0,6.22159626]
["bitfinex","ETHUSD",1765982796821,15.255617,2904.2,2902.2,6.86159626]
["bitfinex","ETHUSD",1765982796996,0.46438023,2903.8,2902.6,6.22159626]
["bitfinex","ETHUSD",1765982797208,0.46438023,2903.8,2902.4,6.22159626]
["bitfinex","ETHUSD",1765982797209,0.83932008,2903.6,2902.4,6.22159626]
["bitfinex","ETHUSD",1765982797403,0.83932008,2903.4,2902.1,6.70409626]
["bitfinex","ETHUSD",1765982797708,0.83932008,2903.2,2902.2,3.44556235]
["bitfinex","ETHUSD",1765982797909,0.83932008,2903.3,2902.0,0.4825]
["bitfinex","ETHUSD",1765982798116,0.83932008,2903.2,2902.0,0.4825]
["bitfinex","ETHUSD",1765982798320,0.83932008,2903.2,2902.3,6.22159626]
["bitfinex","ETHUSD",1765982798610,0.70133425,2903.3,2901.8,6.22159626]
["bitfinex","ETHUSD",1765982798611,1.54369962,2903.3,2901.8,6.22159626]
["bitfinex","ETHUSD",1765982798915,6.88823832,2903.5,2902.2,6.70409626]
["bitfinex","ETHUSD",1765982799117,0.70443533,2903.4,2902.3,6.22159626]
["bitfinex","ETHUSD",1765982799316,1.54375541,2903.4,2902.3,6.22159626]
["bitfinex","ETHUSD",1765982799542,1.54375541,2903.4,2902.4,0.02066685]
["bitfinex","ETHUSD",1765982799543,0.70443533,2903.4,2902.4,0.02066685]
["bitfinex","ETHUSD",1765982799720,0.83932008,2904.1,2903.1,6.22159626]
["bitfinex","ETHUSD",1765982799906,0.83932008,2903.8,2902.0,0.4825]
["bitfinex","ETHUSD",1765982800096,6.80172008,2903.4,2902.0,0.4825]
["bitfinex","ETHUSD",1765982800298,0.83932008,2903.0,2901.6,6.22159626]
["bitfinex","ETHUSD",1765982800638,1.5442462,2902.9,2902.7,6.22159626]
["bitfinex","ETHUSD",1765982800865,0.83932008,2903.5,2902.0,0.4825]
["bitfinex","ETHUSD",1765982801172,0.83932008,2903.5,2901.4,0.02066685]
["bitfinex","ETHUSD",1765982801173,0.83932008,2902.4,2901.4,0.02066685]
["bitfinex","ETHUSD",1765982801461,0.83932008,2902.2,2901.4,0.02066685]
["bitfinex","ETHUSD",1765982801620,1.54438023,2902.1,2901.4,0.02066685]
["bitfinex","ETHUSD",1765982801954,1.54438023,2902.0,2901.4,0.02066685]
["bitfinex","ETHUSD",1765982802258,0.83932008,2902.4,2901.4,0.02066685]
["bitfinex","ETHUSD",1765982802457,0.46438023,2902.1,2900.9,0.002]
["bitfinex","ETHUSD",1765982802617,3.526118,2901.4,2900.9,0.002]
["bitfinex","ETHUSD",1765982802822,0.83932008,2902.0,2901.2,6.22159626]
["bitfinex","ETHUSD",1765982803042,0.70486751,2902.1,2901.2,6.22159626]
["bitfinex","ETHUSD",1765982803244,7.59647343,2902.1,2900.9,0.002]
["bitfinex","ETHUSD",1765982803418,5.42740608,2901.9,2900.9,0.002]
["bitfinex","ETHUSD",1765982803614,0.70486751,2901.8,2900.9,0.002]
["bitfinex","ETHUSD",1765982803826,6.89160592,2902.1,2901.2,6.22159626]
["bitfinex","ETHUSD",1765982803827,0.70486751,2901.9,2901.2,6.22159626]
["bitfinex","ETHUSD",1765982804040,4.28465136,2902.5,2901.6,6.22159626]
["bitfinex","ETHUSD",1765982804257,4.92806054,2903.0,2902.0,6.22159626]
["bitfinex","ETHUSD",1765982804455,0.83932008,2902.8,2901.5,0.4825]
["bitfinex","ETHUSD",1765982804632,0.70541467,2902.8,2901.8,6.22159626]
["bitfinex","ETHUSD",1765982804828,3.4449497,2902.8,2901.8,9.66771426]
["bitfinex","ETHUSD",1765982805019,0.70541467,2902.7,2901.8,6.22159626]
["bitfinex","ETHUSD",1765982805222,0.70541467,2902.7,2901.5,3.92894654]
["bitfinex","ETHUSD",1765982805553,0.70541467,2902.7,2901.7,9.66781555]
["bitfinex","ETHUSD",1765982805766,0.70541467,2902.7,2901.8,3.44610125]
["bitfinex","ETHUSD",1765982805941,0.705563,2902.7,2901.6,6.22159626]
["bitfinex","ETHUSD",1765982806143,0.705563,2902.8,2902.4,6.22159626]
["bitfinex","ETHUSD",1765982806450,3.44388194,2903.7,2902.8,0.4825]
["bitfinex","ETHUSD",1765982806637,0.70645682,2903.6,2903.1,6.22159626]
["bitfinex","ETHUSD",1765982806826,3.44364475,2903.9,2903.1,13.11077947]
["bitfinex","ETHUSD",1765982807023,0.70759151,2903.8,2903.1,6.22159626]
["bitfinex","ETHUSD",1765982807218,0.70659151,2903.7,2903.1,9.66616917]
["bitfinex","ETHUSD",1765982807452,0.70659151,2903.6,2903.1,9.66618997]
["bitfinex","ETHUSD",1765982807762,0.70659151,2903.7,2903.5,6.22159626]
["bitfinex","ETHUSD",1765982807924,0.001,2903.8,2903.6,0.4825]
["bitfinex","ETHUSD",1765982808256,0.0002,2903.8,2903.7,0.6653]
["bitfinex","ETHUSD",1765982808634,0.0002,2903.8,2903.7,0.4825]
["bitfinex","ETHUSD",1765982808857,0.0002,2903.8,2903.7,6.22159626]
["bitfinex","ETHUSD",1765982809024,0.0002,2903.8,2903.7,10.1479782]
["bitfinex","ETHUSD",1765982809224,0.0002,2903.8,2903.7,9.6654782]
["bitfinex","ETHUSD",1765982809471,0.0002,2903.8,2903.7,9.8482782]
["bitfinex","ETHUSD",1765982809820,0.0002,2903.8,2903.7,11.17922837]
["bitfinex","ETHUSD",1765982810060,0.0002,2903.8,2903.7,9.8482782]
["bitfinex","ETHUSD",1765982810228,0.001,2905.0,2904.5,6.22159626]
["bitfinex","ETHUSD",1765982810555,0.70960938,2904.9,2904.3,0.4825]
["bitfinex","ETHUSD",1765982810763,0.70960938,2904.9,2904.2,0.642]
["bitfinex","ETHUSD",1765982810764,3.44269631,2904.7,2904.2,0.642]
["bitfinex","ETHUSD",1765982810959,3.44269631,2904.7,2902.0,1.23491899]
["bitfinex","ETHUSD",1765982810960,1.54891889,2904.6,2903.0,0.4825]
["bitfinex","ETHUSD",1765982811133,0.88659885,2904.0,2903.0,0.4825]
["bitfinex","ETHUSD",1765982811456,0.88659885,2903.6,2903.5,6.22159626]
["bitfinex","ETHUSD",1765982811643,0.70959881,2903.6,2903.5,6.22159626]
["bitfinex","ETHUSD",1765982812096,1.59626017,2903.6,2903.3,6.22159626]
["bitfinex","ETHUSD",1765982812247,1.59750031,2903.5,2903.4,0.4825]
["bitfinex","ETHUSD",1765982812427,0.70959881,2903.5,2903.4,6.22159626]
["bitfinex","ETHUSD",1765982812626,0.70959881,2903.5,2903.4,0.4825]
["bitfinex","ETHUSD",1765982812846,0.70959881,2903.5,2903.3,6.22159626]
["bitfinex","ETHUSD",1765982813045,0.70959881,2903.4,2903.3,6.22159626]
["bitfinex","ETHUSD",1765982813246,0.70959881,2903.4,2903.3,6.70409626]
["bitfinex","ETHUSD",1765982813651,0.70959881,2903.4,2903.3,6.72131567]
["bitfinex","ETHUSD",1765982813851,0.8879015,2904.1,2903.6,0.4825]
["bitfinex","ETHUSD",1765982814063,0.7110696,2904.0,2903.9,0.01721941]
["bitfinex","ETHUSD",1765982814235,0.7110696,2904.0,2903.9,6.22159626]
["bitfinex","ETHUSD",1765982814436,0.7110696,2904.0,2901.4,0.0103393]
["bitfinex","ETHUSD",1765982814643,0.88934538,2903.4,2902.7,6.22159626]
["bitfinex","ETHUSD",1765982814955,0.88934538,2903.0,2902.7,6.22159626]
["bitfinex","ETHUSD",1765982815128,0.88934538,2903.0,2902.1,0.641]
["bitfinex","ETHUSD",1765982815129,0.88934538,2902.8,2902.2,0.01721941]
["bitfinex","ETHUSD",1765982815332,0.7110696,2902.7,2902.6,6.22159626]
["bitfinex","ETHUSD",1765982815534,0.88934538,2903.2,2902.7,3.44500327]
["bitfinex","ETHUSD",1765982815755,0.88934538,2903.6,2902.9,0.01721941]
["bitfinex","ETHUSD",1765982815959,0.71218247,2903.5,2903.1,0.4825]
["bitfinex","ETHUSD",1765982816272,0.71218247,2903.5,2901.7,0.4825]
["bitfinex","ETHUSD",1765982816273,9.091843,2903.3,2901.7,0.4825]
["bitfinex","ETHUSD",1765982816477,0.89034872,2901.9,2901.2,0.6653]
["bitfinex","ETHUSD",1765982816675,0.89034872,2901.9,2901.2,0.4825]
["bitfinex","ETHUSD",1765982816676,0.89034872,2901.7,2901.2,0.4825]
["bitfinex","ETHUSD",1765982816834,5.04898175,2901.6,2901.2,6.22159626]
["bitfinex","ETHUSD",1765982817036,0.89034872,2901.4,2901.2,6.22159626]
["bitfinex","ETHUSD",1765982817359,0.89034872,2901.8,2901.3,0.4825]
["bitfinex","ETHUSD",1765982817544,2.37426327,2902.6,2901.8,0.4825]
["bitfinex","ETHUSD",1765982817545,0.89034872,2902.1,2901.8,0.4825]
["bitfinex","ETHUSD",1765982817734,0.89034872,2902.2,2902.0,6.22159626]
["bitfinex","ETHUSD",1765982817937,0.89034872,2902.2,2902.1,0.4825]
["bitfinex","ETHUSD",1765982818235,1.89968141,2902.2,2902.1,0.4825]
["bitfinex","ETHUSD",1765982818767,11.04953551,2902.2,2901.8,0.002]
["bitfinex","ETHUSD",1765982818966,3.08681305,2902.1,2901.8,0.002]
["bitfinex","ETHUSD",1765982819167,0.71254978,2902.0,2901.8,0.002]
["bitfinex","ETHUSD",1765982819370,0.71254978,2901.9,2901.8,0.002]
["bitfinex","ETHUSD",1765982819943,3.57401305,2901.9,2901.8,0.002]
["bitfinex","ETHUSD",1765982820136,13.29425,2901.6,2900.6,0.002]
["bitfinex","ETHUSD",1765982820341,2.37674429,2901.0,2900.6,0.002]
["bitfinex","ETHUSD",1765982820649,4.53358,2900.5,2898.9,0.4825]
["bitfinex","ETHUSD",1765982820850,0.95022421,2901.0,2898.9,0.4825]
["bitfinex","ETHUSD",1765982820851,1.9009447,2900.4,2899.8,0.4825]
["bitfinex","ETHUSD",1765982821071,0.89129619,2900.2,2898.8,0.01378384]
["bitfinex","ETHUSD",1765982821378,2.37615362,2899.9,2898.8,0.01378384]
["bitfinex","ETHUSD",1765982821583,0.4872,2899.3,2898.8,0.01378384]
["bitfinex","ETHUSD",1765982821876,0.4872,2899.3,2896.7,0.4825]
["bitfinex","ETHUSD",1765982821877,0.4872,2898.8,2896.7,0.4825]
["bitfinex","ETHUSD",1765982822062,0.46438023,2899.2,2897.1,5.23205599]
["bitfinex","ETHUSD",1765982822063,0.88925392,2897.9,2897.1,5.23205599]
["bitfinex","ETHUSD",1765982822270,0.88925392,2897.4,2896.8,5.23205599]
["bitfinex","ETHUSD",1765982822453,2.49105762,2897.8,2896.7,0.4825]
["bitfinex","ETHUSD",1765982822454,0.88925392,2897.8,2896.7,0.4825]
["bitfinex","ETHUSD",1765982822653,0.4872,2896.8,2895.2,4.258e-05]
["bitfinex","ETHUSD",1765982822854,0.114,2891.7,2891.6,0.03458292]
["bitfinex","ETHUSD",1765982823077,2.661701,2891.7,2891.6,0.03458292]
["bitfinex","ETHUSD",1765982823265,0.4872,2891.6,2890.5,5.23205599]
["bitfinex","ETHUSD",1765982823473,0.4872,2891.2,2890.0,0.116401]
["bitfinex","ETHUSD",1765982823659,2.060501,2891.1,2890.0,0.116401]
["bitfinex","ETHUSD",1765982823860,2.060501,2891.6,2890.0,5.34845699]
["bitfinex","ETHUSD",1765982824066,2.060501,2891.4,2890.0,0.116401]
["bitfinex","ETHUSD",1765982824249,0.4872,2892.2,2890.0,0.116401]
["bitfinex","ETHUSD",1765982824250,0.03453156,2891.3,2890.9,3.45912022]
["bitfinex","ETHUSD",1765982824591,0.03453156,2891.3,2890.1,5.23205599]
["bitfinex","ETHUSD",1765982824592,0.03453156,2892.4,2891.4,0.4676]
["bitfinex","ETHUSD",1765982824770,0.03453156,2892.4,2891.1,6.91778214]
["bitfinex","ETHUSD",1765982824970,2.060501,2892.6,2891.9,5.23205599]
["bitfinex","ETHUSD",1765982825159,2.060501,2892.7,2891.9,5.23205599]
["bitfinex","ETHUSD",1765982825483,2.060501,2892.7,2891.1,10.37667321]
["bitfinex","ETHUSD",1765982825484,4.171901,2892.7,2892.0,5.23205599]
["bitfinex","ETHUSD",1765982825684,2.060501,2892.5,2891.3,0.4676]
["bitfinex","ETHUSD",1765982825887,0.03453156,2892.4,2891.3,0.4676]
["bitfinex","ETHUSD",1765982826088,0.46438023,2893.4,2891.1,6.91778214]
["bitfinex","ETHUSD",1765982826089,0.03453156,2893.4,2892.4,0.4676]
["bitfinex","ETHUSD",1765982826263,0.03453156,2894.0,2892.7,5.69965599]
["bitfinex","ETHUSD",1765982826465,0.88512821,2895.8,2892.7,5.69965599]
["bitfinex","ETHUSD",1765982826466,0.03453156,2894.7,2893.0,0.4676]
["bitfinex","ETHUSD",1765982826777,0.03453156,2894.7,2892.8,0.46438023]
["bitfinex","ETHUSD",1765982826778,0.03453156,2895.6,2894.1,6.91061124]
["bitfinex","ETHUSD",1765982826982,0.4904,2896.3,2895.4,5.23205599]
["bitfinex","ETHUSD",1765982827309,0.17984095,2896.7,2896.2,5.23205599]
["bitfinex","ETHUSD",1765982827511,2.653234,2896.5,2895.0,0.4676]
["bitfinex","ETHUSD",1765982827785,2.447777,2896.2,2894.3,0.4676]
["bitfinex","ETHUSD",1765982827984,0.4904,2896.3,2894.9,0.01037595]
["bitfinex","ETHUSD",1765982827985,4.229812,2896.3,2894.9,0.01037595]
["bitfinex","ETHUSD",1765982828188,0.4904,2896.0,2894.5,5.23205599]
["bitfinex","ETHUSD",1765982828384,13.98871265,2896.7,2894.0,3.45542501]
["bitfinex","ETHUSD",1765982828385,0.4547,2896.6,2894.2,0.4591]
["bitfinex","ETHUSD",1765982828685,0.4547,2896.2,2894.0,3.4553904]
["bitfinex","ETHUSD",1765982828873,0.4547,2896.2,2893.9,5.23205599]
["bitfinex","ETHUSD",1765982828874,0.46438023,2895.7,2894.4,3.45494748]
["bitfinex","ETHUSD",1765982829073,0.03453156,2895.6,2894.3,3.45506334]
["bitfinex","ETHUSD",1765982829390,0.4547,2897.3,2895.5,5.25271378]
["bitfinex","ETHUSD",1765982829551,6.90307534,2897.3,2896.1,5.25271378]
["bitfinex","ETHUSD",1765982829756,6.90307534,2897.3,2895.4,5.90371378]
["bitfinex","ETHUSD",1765982829757,12.831913,2897.1,2895.4,5.90371378]
["bitfinex","ETHUSD",1765982829957,0.4547,2896.6,2894.2,0.4591]
["bitfinex","ETHUSD",1765982830201,0.651,2897.1,2893.8,5.25271378]
["bitfinex","ETHUSD",1765982830202,0.4547,2895.9,2893.8,5.25271378]
["bitfinex","ETHUSD",1765982830356,0.46438023,2896.0,2894.0,5.25271378]
["bitfinex","ETHUSD",1765982830357,0.4547,2895.6,2894.0,5.25271378]
["bitfinex","ETHUSD",1765982830694,0.46438023,2895.1,2893.4,5.25271378]
["bitfinex","ETHUSD",1765982830880,1.1057,2895.2,2893.8,5.25271378]
["bitfinex","ETHUSD",1765982831086,0.4547,2895.2,2894.2,5.25271378]
["bitfinex","ETHUSD",1765982831392,0.4547,2896.4,2895.0,5.25271378]
["bitfinex","ETHUSD",1765982831593,0.4547,2897.6,2895.8,5.25271378]
["bitfinex","ETHUSD",1765982831768,0.4547,2897.3,2895.5,5.25271378]
["bitfinex","ETHUSD",1765982831969,5.077002,2897.0,2895.2,5.25271378]
["bitfinex","ETHUSD",1765982832172,0.4539,2895.5,2892.4,0.46947595]
["bitfinex","ETHUSD",1765982832360,0.46438023,2895.1,2893.1,5.71181378]
["bitfinex","ETHUSD",1765982832561,3.6,2894.7,2893.5,5.25271378]
["bitfinex","ETHUSD",1765982832769,10.36269429,2895.0,2893.2,5.25271378]
["bitfinex","ETHUSD",1765982832960,10.36269429,2895.0,2892.4,3.46770954]
["bitfinex","ETHUSD",1765982832961,8.009614,2894.3,2892.5,5.25271378]
["bitfinex","ETHUSD",1765982833197,10.36269429,2895.0,2893.3,5.25271378]
["bitfinex","ETHUSD",1765982833407,0.46438023,2894.5,2893.8,0.002]
["bitfinex","ETHUSD",1765982833575,0.03453156,2894.4,2893.8,0.002]
["bitfinex","ETHUSD",1765982833779,0.46438023,2894.0,2893.8,0.002]
["bitfinex","ETHUSD",1765982833979,30.0,2893.8,2892.6,0.002]
["bitfinex","ETHUSD",1765982834287,5.45071378,2893.9,2892.6,0.002]
["bitfinex","ETHUSD",1765982834288,0.4547,2893.2,2892.6,0.002]
["bitfinex","ETHUSD",1765982834493,0.4547,2894.9,2893.2,6.91274094]
["bitfinex","ETHUSD",1765982834797,0.4547,2894.9,2892.6,0.002]
["bitfinex","ETHUSD",1765982834798,0.4547,2894.7,2892.6,0.4611]
["bitfinex","ETHUSD",1765982834993,0.4547,2894.4,2893.1,5.25271378]
["bitfinex","ETHUSD",1765982835217,0.68653156,2895.4,2893.5,5.71181378]
["bitfinex","ETHUSD",1765982835514,0.68653156,2895.4,2893.9,5.25271378]
["bitfinex","ETHUSD",1765982835793,0.49891179,2895.3,2893.7,5.25271378]
["bitfinex","ETHUSD",1765982835995,0.4547,2895.2,2893.4,5.25271378]
["bitfinex","ETHUSD",1765982836197,0.03453156,2895.1,2893.8,5.25271378]
["bitfinex","ETHUSD",1765982836499,0.03453156,2895.0,2893.8,5.25271378]
["bitfinex","ETHUSD",1765982836700,0.03453156,2895.0,2892.8,6.92400013]
["bitfinex","ETHUSD",1765982836701,0.4547,2894.8,2893.7,0.003]
["bitfinex","ETHUSD",1765982836859,0.91908023,2894.6,2893.7,0.003]
["bitfinex","ETHUSD",1765982837194,0.95361179,2894.6,2893.7,0.003]
["bitfinex","ETHUSD",1765982837395,3.90804869,2895.8,2894.1,5.25271378]
["bitfinex","ETHUSD",1765982837697,0.652,2895.7,2894.5,5.25271378]
["bitfinex","ETHUSD",1765982837993,0.03453156,2895.6,2894.3,5.25271378]
["bitfinex","ETHUSD",1765982838195,1.14023156,2896.1,2894.8,5.25271378]
["bitfinex","ETHUSD",1765982838404,0.4547,2896.0,2894.8,5.25271378]
["bitfinex","ETHUSD",1765982838610,0.4547,2896.0,2893.8,0.1845]
["bitfinex","ETHUSD",1765982838611,0.4547,2895.8,2893.8,0.1845]
["bitfinex","ETHUSD",1765982838815,0.4547,2895.4,2893.8,5.25271378]
["bitfinex","ETHUSD",1765982839108,0.4547,2896.6,2895.0,5.25271378]
["bitfinex","ETHUSD",1765982839293,2.384952,2896.4,2895.6,5.25271378]
["bitfinex","ETHUSD",1765982839612,0.4547,2896.6,2895.3,5.25271378]
["bitfinex","ETHUSD",1765982839804,1.1057,2896.5,2895.3,5.25271378]
["bitfinex","ETHUSD",1765982839993,0.4547,2896.5,2895.3,5.25271378]
["bitfinex","ETHUSD",1765982840196,3.45164243,2897.2,2896.1,5.25271378]
["bitfinex","ETHUSD",1765982840382,3.90569685,2897.8,2897.0,5.25271378]
["bitfinex","ETHUSD",1765982840582,0.03453156,2897.7,2896.8,5.25271378]
["bitfinex","ETHUSD",1765982840813,3.45080549,2897.9,2897.0,5.25271378]
["bitfinex","ETHUSD",1765982841015,0.03453156,2897.8,2896.6,5.25271378]
["bitfinex","ETHUSD",1765982841171,0.6527,2899.0,2897.4,5.25271378]
["bitfinex","ETHUSD",1765982841377,33.44867158,2899.7,2898.8,5.25271378]
["bitfinex","ETHUSD",1765982841713,0.4547,2899.4,2897.6,0.1845]
["bitfinex","ETHUSD",1765982841870,0.001,2897.8,2897.6,0.1845]
["bitfinex","ETHUSD",1765982842070,0.001,2897.8,2897.7,5.25271378]
["bitfinex","ETHUSD",1765982842303,0.001,2897.8,2897.7,5.71181378]
["bitfinex","ETHUSD",1765982842507,0.65,2899.5,2897.8,0.4591]
["bitfinex","ETHUSD",1765982842681,6.89369914,2901.2,2899.3,0.4591]
["bitfinex","ETHUSD",1765982843006,6.89369914,2901.2,2900.0,5.25271378]
["bitfinex","ETHUSD",1765982843208,0.6527,2901.6,2900.2,5.25271378]
["bitfinex","ETHUSD",1765982843410,0.03453156,2901.5,2900.2,3.44803806]
["bitfinex","ETHUSD",1765982843703,5.983363,2901.0,2899.3,5.71181378]
["bitfinex","ETHUSD",1765982844012,0.4547,2900.9,2899.7,3.44861209]
["bitfinex","ETHUSD",1765982844216,0.03453156,2900.9,2900.6,5.25271378]
["bitfinex","ETHUSD",1765982844516,3.44599662,2902.0,2900.6,5.25271378]
["bitfinex","ETHUSD",1765982844718,0.03453156,2901.9,2901.0,5.25271378]
["bitfinex","ETHUSD",1765982845032,0.4547,2902.6,2901.4,5.25271378]
["bitfinex","ETHUSD",1765982845231,12.043843,2902.4,2900.2,0.4591]
["bitfinex","ETHUSD",1765982845523,5.25271378,2901.1,2898.7,5.25271378]
["bitfinex","ETHUSD",1765982845672,0.4547,2900.4,2898.8,5.25271378]
["bitfinex","ETHUSD",1765982845881,0.46438023,2900.2,2898.7,5.25271378]
["bitfinex","ETHUSD",1765982846080,0.4547,2900.9,2899.7,5.25271378]
["bitfinex","ETHUSD",1765982846378,0.4547,2900.5,2899.1,5.25271378]
["bitfinex","ETHUSD",1765982846701,0.48923156,2900.4,2898.3,0.651]
["bitfinex","ETHUSD",1765982847014,0.46438023,2900.1,2898.9,5.25271378]
["bitfinex","ETHUSD",1765982847223,0.68453156,2900.0,2898.4,0.4591]
["bitfinex","ETHUSD",1765982847406,0.4547,2900.0,2898.4,0.4591]
["bitfinex","ETHUSD",1765982847708,0.91908023,2899.7,2898.3,0.651]
["bitfinex","ETHUSD",1765982847896,0.46438023,2900.1,2897.8,5.25271378]
["bitfinex","ETHUSD",1765982847897,1.13923156,2899.6,2897.8,5.25271378]
["bitfinex","ETHUSD",1765982848080,1.13923156,2899.6,2897.6,1.1091]
["bitfinex","ETHUSD",1765982848081,0.65,2899.5,2897.6,1.1091]
["bitfinex","ETHUSD",1765982848276,0.4547,2899.0,2897.2,5.25271378]
["bitfinex","ETHUSD",1765982848488,0.01037595,2899.1,2897.0,0.65]
["bitfinex","ETHUSD",1765982848489,0.4547,2898.7,2897.0,0.65]
["bitfinex","ETHUSD",1765982848676,0.4547,2899.1,2897.1,0.49361727]
["bitfinex","ETHUSD",1765982848876,4.34818423,2898.6,2896.9,5.25271378]
["bitfinex","ETHUSD",1765982849129,3.44922737,2899.2,2897.7,5.25271378]
["bitfinex","ETHUSD",1765982849281,0.65,2899.0,2897.7,5.25271378]
["bitfinex","ETHUSD",1765982849648,0.4547,2898.7,2897.1,5.25271378]
["bitfinex","ETHUSD",1765982849812,14.97708043,2899.2,2897.1,5.25271378]
["bitfinex","ETHUSD",1765982849813,0.03453156,2898.9,2897.9,5.25271378]
["bitfinex","ETHUSD",1765982850018,6.89845474,2899.2,2897.6,0.652]
["bitfinex","ETHUSD",1765982850238,0.4547,2897.5,2895.7,0.4591]
["bitfinex","ETHUSD",1765982850379,0.4547,2897.3,2896.5,0.002]
["bitfinex","ETHUSD",1765982850719,0.46438023,2896.6,2896.5,0.002]
["bitfinex","ETHUSD",1765982851019,0.91908023,2896.3,2894.7,0.66037595]
["bitfinex","ETHUSD",1765982851322,0.03453156,2896.3,2894.8,0.4591]
["bitfinex","ETHUSD",1765982851481,0.03453156,2896.2,2895.0,5.25271378]
["bitfinex","ETHUSD",1765982851686,3.4525618,2896.4,2895.0,5.25271378]
["bitfinex","ETHUSD",1765982851910,10.3576854,2896.4,2895.0,5.25271378]
["bitfinex","ETHUSD",1765982852077,23.52567479,2896.3,2894.7,0.01037595]
["bitfinex","ETHUSD",1765982852279,0.4547,2896.1,2895.0,5.25271378]
["bitfinex","ETHUSD",1765982852478,0.03453156,2896.0,2895.0,5.25271378]
["bitfinex","ETHUSD",1765982852718,0.03453156,2896.3,2895.0,8.70692244]
["bitfinex","ETHUSD",1765982852919,7.5541236,2896.4,2895.4,5.25271378]
["bitfinex","ETHUSD",1765982853082,3.45184673,2897.0,2895.5,3.46398833]
["bitfinex","ETHUSD",1765982853281,0.46438023,2896.7,2895.5,0.01037595]
["bitfinex","ETHUSD",1765982853494,0.69840287,2896.7,2895.5,0.01037595]
["bitfinex","ETHUSD",1765982853687,0.65,2896.6,2895.6,5.25271378]
["bitfinex","ETHUSD",1765982853905,0.65,2896.6,2895.5,0.01037595]
["bitfinex","ETHUSD",1765982853906,0.68453156,2896.6,2895.5,0.01037595]
["bitfinex","ETHUSD",1765982854084,0.65,2896.6,2895.5,0.01037595]
["bitfinex","ETHUSD",1765982854289,0.649,2896.8,2895.9,5.25271378]
["bitfinex","ETHUSD",1765982854512,0.649,2896.8,2895.6,5.25271378]
["bitfinex","ETHUSD",1765982854689,1.16503874,2896.9,2896.4,5.25271378]
["bitfinex","ETHUSD",1765982854690,0.70065851,2896.9,2896.4,5.25271378]
["bitfinex","ETHUSD",1765982854884,0.70065851,2896.9,2895.7,0.8367]
["bitfinex","ETHUSD",1765982854885,3.45089378,2897.8,2896.8,5.25271378]
["bitfinex","ETHUSD",1765982855114,0.70085474,2897.7,2896.5,0.4808]
["bitfinex","ETHUSD",1765982855340,0.4644,2897.5,2896.0,3.45295609]
["bitfinex","ETHUSD",1765982855502,1.56865977,2897.4,2895.9,5.25271378]
["bitfinex","ETHUSD",1765982855704,2.00650634,2897.4,2896.0,5.25271378]
["bitfinex","ETHUSD",1765982855889,0.03453156,2897.3,2895.8,5.25271378]
["bitfinex","ETHUSD",1765982856092,0.70085474,2897.4,2896.2,5.25271378]
["bitfinex","ETHUSD",1765982856407,1.34952821,2897.2,2895.6,6.12335582]
["bitfinex","ETHUSD",1765982856586,1.38405977,2897.2,2895.6,6.12335582]
["bitfinex","ETHUSD",1765982856786,0.49893156,2897.2,2896.0,5.25271378]
["bitfinex","ETHUSD",1765982856987,7.55145516,2897.1,2896.0,8.70567667]
["bitfinex","ETHUSD",1765982857188,3.45172758,2897.1,2896.0,5.25271378]
["bitfinex","ETHUSD",1765982857423,3.45139542,2897.4,2896.4,5.25271378]
["bitfinex","ETHUSD",1765982857721,0.648,2897.5,2896.4,5.25271378]
["bitfinex","ETHUSD",1765982858032,6.90205653,2897.7,2896.4,5.25271378]
["bitfinex","ETHUSD",1765982858324,0.648,2897.6,2896.4,5.25271378]
["bitfinex","ETHUSD",1765982858536,0.03453156,2897.6,2896.8,5.25271378]
["bitfinex","ETHUSD",1765982858691,5.22069604,2898.2,2897.2,5.25271378]
["bitfinex","ETHUSD",1765982858692,3.4504175,2898.2,2897.2,5.25271378]
["bitfinex","ETHUSD",1765982858887,3.45065562,2898.0,2897.2,5.25271378]
["bitfinex","ETHUSD",1765982859101,0.001,2897.8,2897.2,8.70430329]
["bitfinex","ETHUSD",1765982859316,0.001,2897.8,2897.7,5.25271378]
["bitfinex","ETHUSD",1765982859888,0.88512821,2899.1,2897.7,5.25271378]
["bitfinex","ETHUSD",1765982860145,0.88512821,2899.8,2898.4,0.4808]
["bitfinex","ETHUSD",1765982860284,0.6504,2900.1,2897.3,0.01037595]
["bitfinex","ETHUSD",1765982860285,0.88512821,2899.3,2898.1,5.25271378]
["bitfinex","ETHUSD",1765982860487,0.88512821,2899.3,2897.3,1.1268]
["bitfinex","ETHUSD",1765982860488,3.251,2899.1,2897.7,5.25271378]
["bitfinex","ETHUSD",1765982860725,0.4644,2899.4,2898.5,5.25271378]
["bitfinex","ETHUSD",1765982860934,0.03453156,2899.3,2898.5,5.25271378]
["bitfinex","ETHUSD",1765982861141,0.03453156,2899.3,2899.0,5.25271378]
["bitfinex","ETHUSD",1765982861349,0.001,2900.1,2899.2,5.73351378]
["bitfinex","ETHUSD",1765982861505,0.001,2900.1,2899.8,0.4808]
["bitfinex","ETHUSD",1765982861704,0.001,2900.1,2898.7,0.46438023]
["bitfinex","ETHUSD",1765982861705,0.001,2900.1,2899.9,0.4808]
["bitfinex","ETHUSD",1765982861938,0.001,2900.1,2900.0,0.4808]
["bitfinex","ETHUSD",1765982862151,3.44775421,2901.3,2900.0,0.1877]
["bitfinex","ETHUSD",1765982862306,0.88512821,2901.0,2898.7,0.46438023]
["bitfinex","ETHUSD",1765982862502,0.88512821,2900.6,2899.2,5.25271378]
["bitfinex","ETHUSD",1765982862834,0.88512821,2900.6,2898.8,0.646]
["bitfinex","ETHUSD",1765982862835,0.4644,2900.9,2899.3,0.4808]
["bitfinex","ETHUSD",1765982863035,0.185,2900.1,2898.2,0.01037595]
["bitfinex","ETHUSD",1765982863237,1.1104,2900.0,2898.5,3.44995319]
["bitfinex","ETHUSD",1765982863436,0.88512821,2899.8,2898.4,5.25271378]
["bitfinex","ETHUSD",1765982863734,0.646,2899.7,2898.8,3.44963199]
["bitfinex","ETHUSD",1765982863939,0.88512821,2900.1,2898.8,8.70234577]
["bitfinex","ETHUSD",1765982864106,0.646,2900.0,2897.7,0.46438023]
["bitfinex","ETHUSD",1765982864308,0.4644,2898.6,2896.3,0.6685]
["bitfinex","ETHUSD",1765982864642,0.88512821,2898.2,2896.7,5.73351378]
["bitfinex","ETHUSD",1765982864852,1.34952821,2898.1,2896.7,5.25271378]
["bitfinex","ETHUSD",1765982865055,6.90154938,2897.9,2896.5,3.45243623]
["bitfinex","ETHUSD",1765982865375,4.33581661,2898.0,2896.7,6.90439457]
["bitfinex","ETHUSD",1765982865522,3.45033206,2898.3,2897.1,5.25271378]
["bitfinex","ETHUSD",1765982865724,0.88512821,2898.5,2897.2,0.4808]
["bitfinex","ETHUSD",1765982866258,0.88512821,2898.4,2897.2,0.4808]
["bitfinex","ETHUSD",1765982866437,0.88512821,2898.5,2897.2,0.4808]
["bitfinex","ETHUSD",1765982866632,1.34950844,2898.5,2897.2,0.4808]
["bitfinex","ETHUSD",1765982866829,0.88512821,2897.8,2896.4,0.4808]
["bitfinex","ETHUSD",1765982867030,0.88512821,2897.3,2896.5,3.45243827]
["bitfinex","ETHUSD",1765982867230,8.43352874,2897.6,2896.0,5.89971378]
["bitfinex","ETHUSD",1765982867455,8.43352874,2897.6,2896.9,5.25271378]
["bitfinex","ETHUSD",1765982867456,0.88512821,2897.5,2896.9,5.25271378]
["bitfinex","ETHUSD",1765982867626,0.88512821,2897.5,2896.5,5.73351378]
["bitfinex","ETHUSD",1765982868039,0.88512821,2897.4,2896.5,0.4808]
["bitfinex","ETHUSD",1765982868241,0.88512821,2898.0,2897.3,5.25271378]
["bitfinex","ETHUSD",1765982868456,0.88512821,2898.3,2897.8,0.4808]
["bitfinex","ETHUSD",1765982868637,1.18017095,2898.9,2898.2,0.3502]
["bitfinex","ETHUSD",1765982868963,1.18017095,2900.6,2899.0,0.3502]
["bitfinex","ETHUSD",1765982869126,1.18117095,2901.3,2900.4,13.7912012]
["bitfinex","ETHUSD",1765982869322,0.001,2901.3,2901.0,5.25271378]
["bitfinex","ETHUSD",1765982869578,0.001,2901.3,2901.1,0.9952]
["bitfinex","ETHUSD",1765982869765,0.001,2901.3,2900.6,0.3502]
["bitfinex","ETHUSD",1765982869951,0.001,2901.3,2901.2,5.60291378]
["bitfinex","ETHUSD",1765982870183,0.001,2902.5,2901.2,5.81300516]
["bitfinex","ETHUSD",1765982870386,0.001,2902.5,2901.7,5.25271378]
["bitfinex","ETHUSD",1765982870675,1.64457095,2902.4,2901.0,5.25271378]
["bitfinex","ETHUSD",1765982870973,1.18017095,2902.3,2900.9,5.25271378]
["bitfinex","ETHUSD",1765982871130,3.44578064,2902.1,2901.1,3.44696839]
["bitfinex","ETHUSD",1765982871331,3.44637944,2902.5,2901.2,0.03446849]
["bitfinex","ETHUSD",1765982871557,0.001,2902.5,2901.6,5.25271378]
["bitfinex","ETHUSD",1765982871826,0.001,2902.5,2901.7,0.645]
["bitfinex","ETHUSD",1765982872028,0.46438023,2902.4,2900.8,5.25271378]
["bitfinex","ETHUSD",1765982872330,0.4644,2902.3,2901.0,3.44708663]
["bitfinex","ETHUSD",1765982872554,0.4644,2902.3,2901.2,5.25271378]
["bitfinex","ETHUSD",1765982872765,0.001,2902.5,2901.6,5.25271378]
["bitfinex","ETHUSD",1765982873066,0.001,2902.5,2901.0,10.351637]
["bitfinex","ETHUSD",1765982873067,0.4644,2902.4,2901.0,0.01037595]
["bitfinex","ETHUSD",1765982873269,7.35548636,2902.3,2901.0,0.01037595]
["bitfinex","ETHUSD",1765982873489,0.4644,2902.1,2901.0,0.01037595]
["bitfinex","ETHUSD",1765982873764,17.2277159,2902.3,2901.0,0.01037595]
["bitfinex","ETHUSD",1765982873765,0.4644,2901.7,2901.0,0.01037595]
["bitfinex","ETHUSD",1765982873972,0.4644,2901.4,2901.0,0.01037595]
["bitfinex","ETHUSD",1765982874735,1.36517095,2901.9,2901.0,0.01037595]
["bitfinex","ETHUSD",1765982874962,6.72236195,2901.8,2901.0,0.01037595]
["bitfinex","ETHUSD",1765982875136,0.4644,2901.4,2901.0,0.01037595]
["bitfinex","ETHUSD",1765982875456,0.4644,2901.3,2901.0,0.01037595]
["bitfinex","ETHUSD",1765982875966,0.4644,2901.0,2898.5,0.36057595]
["bitfinex","ETHUSD",1765982876185,0.4644,2900.5,2898.6,5.89571378]
["bitfinex","ETHUSD",1765982876386,0.4644,2900.4,2899.0,3.44946533]
["bitfinex","ETHUSD",1765982876586,0.4644,2900.4,2899.0,0.34494653]
["bitfinex","ETHUSD",1765982876801,0.4644,2900.4,2899.0,3.44936774]
["bitfinex","ETHUSD",1765982876957,1.1074,2900.4,2899.0,3.44944385]
["bitfinex","ETHUSD",1765982877293,6.89583836,2900.3,2899.0,5.25271378]
["bitfinex","ETHUSD",1765982877503,0.4644,2900.0,2897.3,3.45139381]
["bitfinex","ETHUSD",1765982877660,0.4644,2899.2,2897.4,6.24591378]
["bitfinex","ETHUSD",1765982877854,1.1074,2899.2,2897.5,5.25271378]
["bitfinex","ETHUSD",1765982878081,0.4644,2898.9,2897.1,3.45162664]
["bitfinex","ETHUSD",1765982878397,0.4644,2898.7,2897.4,0.643]
["bitfinex","ETHUSD",1765982878689,0.4644,2898.7,2897.5,3.45114091]
["bitfinex","ETHUSD",1765982878873,0.46438023,2899.1,2897.7,5.25271378]
["bitfinex","ETHUSD",1765982878874,1.6365339,2899.1,2897.7,5.25271378]
["bitfinex","ETHUSD",1765982879074,0.4644,2898.9,2897.8,0.642]
["bitfinex","ETHUSD",1765982879294,7.36380664,2898.8,2897.8,0.642]
["bitfinex","ETHUSD",1765982879468,6.89940664,2898.8,2897.8,0.642]
["bitfinex","ETHUSD",1765982879667,3.44970332,2898.8,2897.8,0.642]
["bitfinex","ETHUSD",1765982879991,6.89776646,2899.5,2898.2,6.29528399]
["bitfinex","ETHUSD",1765982880197,6.89696646,2899.5,2898.1,6.29528399]
["bitfinex","ETHUSD",1765982880409,6.89696646,2899.5,2897.0,0.46438023]
["bitfinex","ETHUSD",1765982880410,8.243166,2899.5,2896.5,0.73858906]
["bitfinex","ETHUSD",1765982880558,1.17215367,2899.5,2898.1,6.29528399]
["bitfinex","ETHUSD",1765982880759,0.4644,2899.4,2898.0,0.642]
["bitfinex","ETHUSD",1765982881170,0.70358677,2899.5,2898.3,6.9005969]
["bitfinex","ETHUSD",1765982881393,0.70358677,2899.8,2899.0,6.29528399]
["bitfinex","ETHUSD",1765982881607,3.44723656,2900.9,2899.5,0.3502]
["bitfinex","ETHUSD",1765982881809,0.70446105,2900.8,2899.5,0.3502]
["bitfinex","ETHUSD",1765982882013,0.70446105,2900.8,2898.3,20.7017907]
["bitfinex","ETHUSD",1765982882014,5.1804,2900.9,2899.0,0.3502]
["bitfinex","ETHUSD",1765982882160,0.70446105,2900.8,2899.2,6.29528399]
["bitfinex","ETHUSD",1765982882364,1.16886105,2900.7,2899.1,0.642]
["bitfinex","ETHUSD",1765982882561,0.70446105,2900.8,2899.7,0.01037595]
["bitfinex","ETHUSD",1765982882800,0.70446105,2901.0,2899.9,0.01037595]
["bitfinex","ETHUSD",1765982882961,7.59819013,2901.2,2899.9,0.01037595]
["bitfinex","ETHUSD",1765982883308,3.44708721,2901.0,2900.2,3.44803806]
["bitfinex","ETHUSD",1765982883520,3.44708721,2901.0,2899.7,3.80919204]
["bitfinex","ETHUSD",1765982883521,0.70446105,2900.9,2898.8,6.64548399]
["bitfinex","ETHUSD",1765982883733,0.70446105,2900.9,2897.6,0.01037595]
["bitfinex","ETHUSD",1765982883734,1.17215367,2899.9,2898.4,0.642]
["bitfinex","ETHUSD",1765982883893,1.17215367,2899.9,2898.1,3.45053655]
["bitfinex","ETHUSD",1765982883894,0.4644,2899.6,2898.1,3.45053655]
["bitfinex","ETHUSD",1765982884216,0.70446105,2899.5,2898.4,6.29528399]
["bitfinex","ETHUSD",1765982884412,1.17215367,2900.3,2899.3,0.3502]
["bitfinex","ETHUSD",1765982884616,11.51341224,2901.1,2899.1,6.29528399]
["bitfinex","ETHUSD",1765982884787,1.17215367,2900.7,2899.7,0.01037595]
["bitfinex","ETHUSD",1765982884992,0.70628777,2900.6,2899.2,0.6295284]
["bitfinex","ETHUSD",1765982885200,8.06775427,2900.4,2899.3,4.09103413]
["bitfinex","ETHUSD",1765982885521,1.87844144,2900.3,2899.3,0.642]
["bitfinex","ETHUSD",1765982885728,9.64915099,2900.1,2898.2,0.34505365]
["bitfinex","ETHUSD",1765982885882,1.17215367,2899.7,2898.2,0.641]
["bitfinex","ETHUSD",1765982886224,1.87844144,2899.6,2898.4,3.45015952]
["bitfinex","ETHUSD",1765982886521,0.70628777,2899.5,2898.7,3.44977249]
["bitfinex","ETHUSD",1765982886676,0.70628777,2899.7,2898.6,6.29528399]
["bitfinex","ETHUSD",1765982886879,0.70628777,2899.6,2898.7,0.98490539]
["bitfinex","ETHUSD",1765982887132,0.70628777,2899.5,2898.4,3.45017039]
["bitfinex","ETHUSD",1765982887282,0.70628777,2899.4,2898.8,3.44968279]
["bitfinex","ETHUSD",1765982887483,0.70628777,2899.7,2898.8,6.89938611]
["bitfinex","ETHUSD",1765982887718,0.70628777,2899.6,2899.3,6.29528399]
["bitfinex","ETHUSD",1765982888018,1.17215367,2901.3,2899.5,0.3502]
["bitfinex","ETHUSD",1765982888215,0.70725806,2901.2,2900.3,6.29528399]
["bitfinex","ETHUSD",1765982888427,11.18949406,2901.1,2899.4,0.6295284]
["bitfinex","ETHUSD",1765982888579,1.87941173,2901.0,2899.5,7.28648399]
["bitfinex","ETHUSD",1765982888915,1.87941173,2901.0,2899.5,0.9912]
["bitfinex","ETHUSD",1765982888916,0.70725806,2900.9,2899.5,0.9912]
["bitfinex","ETHUSD",1765982889116,0.4831,2901.1,2899.3,6.29528399]
["bitfinex","ETHUSD",1765982889117,1.17215367,2900.6,2899.6,0.641]
["bitfinex","ETHUSD",1765982889300,1.17215367,2900.6,2899.3,6.29528399]
["bitfinex","ETHUSD",1765982889301,0.70725806,2900.5,2899.7,3.44863261]
["bitfinex","ETHUSD",1765982889616,0.70725806,2900.4,2899.8,0.64]
["bitfinex","ETHUSD",1765982889783,0.70725806,2900.3,2899.3,6.29528399]
["bitfinex","ETHUSD",1765982890115,1.17215367,2900.5,2899.0,0.3502]
["bitfinex","ETHUSD",1765982890116,1.17215367,2899.9,2899.0,0.64]
["bitfinex","ETHUSD",1765982890287,1.87941173,2899.8,2899.0,0.64]
["bitfinex","ETHUSD",1765982890483,0.70725806,2899.7,2899.0,0.64]
["bitfinex","ETHUSD",1765982890816,1.17215367,2900.3,2899.6,6.89745498]
["bitfinex","ETHUSD",1765982891016,0.70742334,2900.2,2899.6,4.08869797]
["bitfinex","ETHUSD",1765982891218,0.70742334,2900.1,2899.7,3.44863261]
["bitfinex","ETHUSD",1765982891441,0.70742334,2900.0,2898.9,0.01037595]
["bitfinex","ETHUSD",1765982891717,0.70742334,2899.9,2898.9,0.64]
["bitfinex","ETHUSD",1765982891920,0.70742334,2899.8,2898.9,0.64]
["bitfinex","ETHUSD",1765982892123,0.70742334,2899.9,2899.4,3.44891299]
["bitfinex","ETHUSD",1765982892335,0.70742334,2899.8,2899.6,3.44873189]
["bitfinex","ETHUSD",1765982892485,0.70742334,2900.2,2899.7,6.29528399]
["bitfinex","ETHUSD",1765982892685,0.70742334,2900.1,2899.0,0.639]
["bitfinex","ETHUSD",1765982892920,0.4831,2900.4,2899.0,0.639]
["bitfinex","ETHUSD",1765982892921,0.70742334,2900.0,2899.0,0.639]
["bitfinex","ETHUSD",1765982893123,0.70742334,2899.9,2899.0,1.3324284]
["bitfinex","ETHUSD",1765982893413,0.4831,2900.4,2899.5,0.002]
["bitfinex","ETHUSD",1765982893414,0.70742334,2899.8,2899.5,0.002]
["bitfinex","ETHUSD",1765982893619,3.44744372,2900.7,2899.6,0.639]
["bitfinex","ETHUSD",1765982893823,0.70754374,2900.6,2899.6,0.639]
["bitfinex","ETHUSD",1765982894005,3.44673077,2901.3,2899.9,6.29528399]
["bitfinex","ETHUSD",1765982894204,0.70774353,2901.2,2900.0,0.639]
["bitfinex","ETHUSD",1765982894405,0.70774353,2901.1,2900.0,0.639]
["bitfinex","ETHUSD",1765982894721,1.35715367,2901.9,2900.3,6.29528399]
["bitfinex","ETHUSD",1765982894968,0.70767152,2901.8,2900.3,6.64548399]
["bitfinex","ETHUSD",1765982895149,0.70767152,2901.7,2900.4,0.3502]
["bitfinex","ETHUSD",1765982895459,1.65525367,2902.1,2900.0,1.3324284]
["bitfinex","ETHUSD",1765982895460,0.70767152,2901.8,2900.9,0.1624]
["bitfinex","ETHUSD",1765982895669,0.70767152,2902.0,2901.3,0.01037595]
["bitfinex","ETHUSD",1765982895851,3.44578064,2902.1,2901.1,0.01037595]
["bitfinex","ETHUSD",1765982896030,0.70767152,2902.0,2901.1,0.01037595]
["bitfinex","ETHUSD",1765982896234,0.001,2902.3,2901.3,0.01037595]
["bitfinex","ETHUSD",1765982896429,0.001,2902.3,2901.5,6.29528399]
["bitfinex","ETHUSD",1765982896631,0.001,2902.3,2901.6,0.638]
["bitfinex","ETHUSD",1765982896866,0.001,2902.3,2901.7,0.3502]
["bitfinex","ETHUSD",1765982897067,0.001,2902.3,2902.0,0.3502]
["bitfinex","ETHUSD",1765982897241,0.001,2902.3,2902.2,0.36057595]
["bitfinex","ETHUSD",1765982897442,0.001,2902.3,2902.2,3.80623786]
["bitfinex","ETHUSD",1765982897641,0.001,2902.3,2902.2,4.44323786]
["bitfinex","ETHUSD",1765982897964,0.001,2902.3,2902.2,3.44566191]
["bitfinex","ETHUSD",1765982898131,10.797826,2902.2,2900.4,0.1624]
["bitfinex","ETHUSD",1765982898328,7.47620471,2901.6,2900.0,3.44824703]
["bitfinex","ETHUSD",1765982898569,1.18092072,2901.4,2899.9,0.637]
["bitfinex","ETHUSD",1765982898782,1.34519188,2901.5,2899.9,0.637]
["bitfinex","ETHUSD",1765982898783,1.19129188,2901.3,2900.3,3.44787544]
["bitfinex","ETHUSD",1765982898991,0.70819188,2901.2,2900.5,3.44768143]
["bitfinex","ETHUSD",1765982899284,0.70819188,2901.5,2900.5,6.89536286]
["bitfinex","ETHUSD",1765982899488,0.70819188,2901.5,2900.5,3.44768143]
["bitfinex","ETHUSD",1765982899489,0.70819188,2901.4,2900.5,3.44768143]
["bitfinex","ETHUSD",1765982899989,0.70819188,2901.3,2900.4,3.44776631]
["bitfinex","ETHUSD",1765982900571,0.70819188,2901.3,2900.7,0.01037595]
["bitfinex","ETHUSD",1765982900770,0.70819188,2901.6,2900.9,0.01037595]
["bitfinex","ETHUSD",1765982900953,0.70819188,2902.1,2901.1,0.36057595]
["bitfinex","ETHUSD",1765982901154,0.70919188,2902.3,2901.1,0.36057595]
["bitfinex","ETHUSD",1765982901377,0.70819188,2902.2,2901.3,6.89346154]
["bitfinex","ETHUSD",1765982901549,0.70819188,2902.2,2901.3,7.64744529]
["bitfinex","ETHUSD",1765982901750,0.001,2902.3,2901.6,6.29528399]
["bitfinex","ETHUSD",1765982901962,0.001,2902.3,2901.4,0.3502]
["bitfinex","ETHUSD",1765982902182,0.001,2902.3,2901.7,0.636]
["bitfinex","ETHUSD",1765982902413,3.44654985,2902.3,2901.8,0.636]
["bitfinex","ETHUSD",1765982902593,0.70990472,2902.2,2901.8,0.636]
["bitfinex","ETHUSD",1765982902790,0.001,2902.3,2901.8,0.636]
["bitfinex","ETHUSD",1765982902954,0.001,2902.3,2901.2,6.89365347]
["bitfinex","ETHUSD",1765982903155,4.15559481,2902.2,2901.3,0.636]
["bitfinex","ETHUSD",1765982903354,0.7099329,2902.1,2901.3,0.636]
["bitfinex","ETHUSD",1765982903557,0.7099329,2902.0,2900.2,6.27828654]
["bitfinex","ETHUSD",1765982903903,0.7099329,2902.0,2901.3,6.89343883]
["bitfinex","ETHUSD",1765982904053,0.7099329,2901.9,2901.1,0.636]
["bitfinex","ETHUSD",1765982904254,0.7091329,2902.0,2901.1,0.636]
["bitfinex","ETHUSD",1765982904479,10.33757367,2902.1,2901.1,0.636]
["bitfinex","ETHUSD",1765982904677,3.44585789,2902.1,2901.2,0.01037595]
["bitfinex","ETHUSD",1765982904854,3.44661286,2902.3,2901.3,6.89345017]
["bitfinex","ETHUSD",1765982905064,0.001,2902.3,2901.3,6.90382612]
["bitfinex","ETHUSD",1765982905267,0.001,2902.3,2901.4,6.27828654]
["bitfinex","ETHUSD",1765982905462,0.001,2902.3,2901.5,6.89298638]
["bitfinex","ETHUSD",1765982905654,0.001,2902.3,2901.6,0.636]
["bitfinex","ETHUSD",1765982906056,0.4831,2902.2,2900.3,0.01037595]
["bitfinex","ETHUSD",1765982906295,1.18092072,2902.0,2900.6,0.01037595]
["bitfinex","ETHUSD",1765982906468,1.18092072,2902.0,2901.0,3.44700946]
["bitfinex","ETHUSD",1765982906690,1.18092072,2902.2,2901.4,3.44651096]
["bitfinex","ETHUSD",1765982906871,0.001,2902.3,2901.4,6.89312294]
["bitfinex","ETHUSD",1765982907079,0.001,2902.3,2901.4,3.44651096]
["bitfinex","ETHUSD",1765982907403,3.44588543,2902.1,2900.9,0.636]
["bitfinex","ETHUSD",1765982907598,1.18092072,2901.6,2899.7,0.3502]
["bitfinex","ETHUSD",1765982907793,1.18092072,2901.5,2899.5,0.002]
["bitfinex","ETHUSD",1765982908094,0.4831,2900.9,2899.6,0.636]
["bitfinex","ETHUSD",1765982908294,0.4831,2900.7,2899.6,0.636]
["bitfinex","ETHUSD",1765982908469,0.4831,2900.7,2899.6,4.08463291]
["bitfinex","ETHUSD",1765982908663,1.66402072,2900.7,2899.6,0.636]
["bitfinex","ETHUSD",1765982908868,1.18092072,2900.3,2899.5,0.002]
["bitfinex","ETHUSD",1765982909064,1.18092072,2900.2,2899.5,0.002]
["bitfinex","ETHUSD",1765982909264,1.66402072,2900.2,2899.5,0.002]
["bitfinex","ETHUSD",1765982909573,4.62907768,2900.1,2899.5,0.002]
["bitfinex","ETHUSD",1765982909778,1.18092072,2900.1,2899.5,0.002]
["bitfinex","ETHUSD",1765982910485,1.18092072,2900.1,2898.8,0.002]
["bitfinex","ETHUSD",1765982910486,0.1815,2899.4,2898.8,0.002]
["bitfinex","ETHUSD",1765982910685,0.4831,2898.9,2898.8,0.002]
["bitfinex","ETHUSD",1765982910886,2.25954776,2898.9,2898.8,0.002]
["bitfinex","ETHUSD",1765982911201,1.1181,2898.9,2898.8,0.002]
["bitfinex","ETHUSD",1765982911387,3.93268432,2898.9,2898.8,0.002]
["bitfinex","ETHUSD",1765982911695,1.66661865,2898.9,2898.8,0.002]
["bitfinex","ETHUSD",1765982911903,1.84811865,2899.4,2898.8,0.002]
["bitfinex","ETHUSD",1765982912192,1.2986,2899.4,2898.8,0.002]
["bitfinex","ETHUSD",1765982912360,8.19667412,2899.4,2898.8,0.002]
["bitfinex","ETHUSD",1765982912565,0.4831,2899.2,2898.8,0.002]
["bitfinex","ETHUSD",1765982912998,1.1171,2899.1,2898.8,0.002]
["bitfinex","ETHUSD",1765982913201,0.4831,2899.7,2898.8,0.002]
["bitfinex","ETHUSD",1765982913366,3.63000042,2899.9,2898.8,0.002]
["bitfinex","ETHUSD",1765982913568,0.4831,2899.8,2898.8,0.002]
["bitfinex","ETHUSD",1765982914115,0.4831,2899.6,2898.8,0.002]
["bitfinex","ETHUSD",1765982914313,0.633,2899.5,2898.8,0.002]
["bitfinex","ETHUSD",1765982914510,0.4831,2899.6,2898.8,0.002]
["bitfinex","ETHUSD",1765982914689,0.4655,2899.4,2898.8,0.002]
["bitfinex","ETHUSD",1765982915512,0.4655,2899.1,2898.8,0.002]
["bitfinex","ETHUSD",1765982915711,0.4655,2898.9,2898.8,0.002]
["bitfinex","ETHUSD",1765982915888,3.44893827,2899.5,2898.8,0.002]
["bitfinex","ETHUSD",1765982916212,1.1750442,2899.4,2898.8,0.002]
["bitfinex","ETHUSD",1765982916417,12.778967,2899.1,2898.8,0.002]
["bitfinex","ETHUSD",1765982916640,12.778967,2899.1,2898.0,0.002]
["bitfinex","ETHUSD",1765982916641,0.4655,2898.7,2898.0,0.002]
["bitfinex","ETHUSD",1765982916938,0.4655,2898.7,2897.2,0.002]
["bitfinex","ETHUSD",1765982916939,0.46438023,2897.7,2897.2,0.002]
["bitfinex","ETHUSD",1765982917081,0.4655,2897.5,2897.2,0.002]
["bitfinex","ETHUSD",1765982917289,0.7095442,2897.6,2897.2,0.002]
["bitfinex","ETHUSD",1765982917615,0.4655,2898.3,2897.2,0.002]
["bitfinex","ETHUSD",1765982917783,9.550809,2898.0,2897.2,0.002]
["bitfinex","ETHUSD",1765982917977,7.36514466,2898.7,2897.3,0.01037595]
["bitfinex","ETHUSD",1765982918212,0.92988023,2898.3,2897.2,0.002]
["bitfinex","ETHUSD",1765982918415,2.543145,2898.2,2897.2,0.002]
["bitfinex","ETHUSD",1765982918728,0.4655,2897.9,2897.6,0.002]
["bitfinex","ETHUSD",1765982918929,0.4655,2897.7,2897.6,0.002]
["bitfinex","ETHUSD",1765982919222,0.633,2897.8,2897.2,0.002]
["bitfinex","ETHUSD",1765982919223,0.4655,2897.5,2897.2,0.002]
["bitfinex","ETHUSD",1765982919592,0.4655,2897.7,2897.2,0.002]
["bitfinex","ETHUSD",1765982920121,0.4655,2897.5,2897.2,0.002]
["bitfinex","ETHUSD",1765982920634,17.646639,2897.2,2896.8,0.002]
["bitfinex","ETHUSD",1765982920789,0.4655,2897.0,2896.8,0.002]
["bitfinex","ETHUSD",1765982920987,0.632,2897.2,2896.8,0.002]
["bitfinex","ETHUSD",1765982921219,1.0975,2897.5,2896.8,0.002]
["bitfinex","ETHUSD",1765982921406,3.91698871,2897.4,2896.8,0.002]
["bitfinex","ETHUSD",1765982921606,0.632,2897.3,2896.8,0.002]
["bitfinex","ETHUSD",1765982921834,3.45148871,2897.4,2896.8,0.002]
["bitfinex","ETHUSD",1765982922005,0.4655,2897.2,2896.8,0.002]
["bitfinex","ETHUSD",1765982922621,0.632,2897.3,2896.8,0.002]
["bitfinex","ETHUSD",1765982922803,3.64510236,2897.5,2896.8,0.002]
["bitfinex","ETHUSD",1765982923023,0.1938,2897.5,2896.8,0.002]
["bitfinex","ETHUSD",1765982923219,3.91581646,2898.3,2896.9,6.28866249]
["bitfinex","ETHUSD",1765982923421,3.91581646,2898.3,2897.0,0.63251833]
["bitfinex","ETHUSD",1765982923620,3.64353482,2898.8,2897.3,6.63848654]
["bitfinex","ETHUSD",1765982923929,3.64353482,2898.8,2897.1,10.35518274]
["bitfinex","ETHUSD",1765982923930,0.4655,2898.6,2897.1,10.35518274]
["bitfinex","ETHUSD",1765982924333,0.4655,2898.6,2897.1,13.80691032]
["bitfinex","ETHUSD",1765982924548,0.1938,2898.8,2897.1,17.2586379]
["bitfinex","ETHUSD",1765982924701,0.1938,2899.3,2898.3,0.01037595]
["bitfinex","ETHUSD",1765982924900,1.0965,2899.4,2898.3,0.01037595]
["bitfinex","ETHUSD",1765982924901,0.4655,2899.4,2898.3,0.01037595]
["bitfinex","ETHUSD",1765982925409,3.44855974,2899.8,2898.3,0.37057595]
["bitfinex","ETHUSD",1765982925615,4.26096196,2899.9,2899.0,0.01037595]
["bitfinex","ETHUSD",1765982925928,3.62989477,2899.9,2899.1,0.01037595]
["bitfinex","ETHUSD",1765982926133,3.62989477,2899.9,2898.4,10.3505382]
["bitfinex","ETHUSD",1765982926134,0.4655,2899.8,2898.7,0.01037595]
["bitfinex","ETHUSD",1765982926296,0.001,2899.5,2898.5,0.01037595]
["bitfinex","ETHUSD",1765982927502,0.001,2899.5,2898.6,3.44994135]
["bitfinex","ETHUSD",1765982927719,0.4665,2899.5,2898.7,0.01037595]
["bitfinex","ETHUSD",1765982928028,0.4665,2899.5,2898.6,0.01037595]
["bitfinex","ETHUSD",1765982928325,0.4657,2899.5,2898.6,0.01037595]
["bitfinex","ETHUSD",1765982928529,1.0957,2899.5,2898.6,0.01037595]
["bitfinex","ETHUSD",1765982928937,0.4657,2899.5,2898.6,0.01037595]
["bitfinex","ETHUSD",1765982929356,0.0002,2899.5,2898.8,0.01037595]
["bitfinex","ETHUSD",1765982929504,0.0002,2899.5,2899.1,6.89869268]
["bitfinex","ETHUSD",1765982929706,0.0002,2899.5,2899.1,3.44934634]
["bitfinex","ETHUSD",1765982930151,0.0002,2899.5,2899.0,3.45981262]
["bitfinex","ETHUSD",1765982930318,0.0002,2899.5,2899.0,6.90927795]
["bitfinex","ETHUSD",1765982930517,0.0002,2899.5,2899.0,0.01037595]
["bitfinex","ETHUSD",1765982930744,0.0002,2899.5,2898.8,0.63937595]
["bitfinex","ETHUSD",1765982930949,0.0002,2899.5,2899.2,0.01037595]
["bitfinex","ETHUSD",1765982931658,0.0002,2899.5,2899.0,0.01037595]
["bitfinex","ETHUSD",1765982931935,0.0002,2899.5,2899.4,0.01037595]
["bitfinex","ETHUSD",1765982932141,0.0002,2899.5,2899.4,0.63837595]
["bitfinex","ETHUSD",1765982932325,0.0002,2899.5,2899.4,0.99857595]
["bitfinex","ETHUSD",1765982932636,0.0002,2899.5,2899.4,0.01037595]
["bitfinex","ETHUSD",1765982932813,0.0002,2899.5,2899.4,0.63837595]
["bitfinex","ETHUSD",1765982933640,0.0002,2899.5,2899.4,4.08736539]
["bitfinex","ETHUSD",1765982933941,0.0002,2899.5,2899.4,4.44756539]
["bitfinex","ETHUSD",1765982934125,0.0002,2899.5,2899.4,5.88233859]
["bitfinex","ETHUSD",1765982935042,0.0002,2899.5,2899.4,5.52213859]
["bitfinex","ETHUSD",1765982935425,0.0002,2899.5,2899.4,5.88233859]
["bitfinex","ETHUSD",1765982935949,0.0002,2899.5,2899.4,5.98651882]
["bitfinex","ETHUSD",1765982936250,0.0002,2899.5,2899.4,14.41863737]
["bitfinex","ETHUSD",1765982936460,0.001,2900.7,2899.5,0.46438023]
["bitfinex","ETHUSD",1765982936625,0.001,2900.7,2900.4,6.27828654]
["bitfinex","ETHUSD",1765982936819,0.001,2900.7,2900.5,0.626]
["bitfinex","ETHUSD",1765982937154,0.001,2900.7,2900.6,0.3602]
["bitfinex","ETHUSD",1765982937449,0.001,2900.7,2900.6,0.37057595]
["bitfinex","ETHUSD",1765982937756,0.001,2901.9,2901.8,0.4611]
["bitfinex","ETHUSD",1765982938063,0.001,2902.3,2901.9,0.3582]
["bitfinex","ETHUSD",1765982938571,0.001,2902.3,2901.8,0.1019]
["bitfinex","ETHUSD",1765982938719,1.89196834,2903.4,2903.2,0.4531]
["bitfinex","ETHUSD",1765982938921,0.001,2903.5,2902.8,0.628]
["bitfinex","ETHUSD",1765982939141,0.001,2903.5,2900.3,0.0949]
["bitfinex","ETHUSD",1765982939142,0.001,2903.5,2902.1,0.628]
["bitfinex","ETHUSD",1765982939341,0.001,2903.5,2901.3,0.4591]
["bitfinex","ETHUSD",1765982939342,0.4655,2903.3,2901.3,0.4591]
["bitfinex","ETHUSD",1765982939551,0.4655,2903.1,2901.7,0.628]
["bitfinex","ETHUSD",1765982939756,6.88942472,2903.0,2901.8,3.44613688]
["bitfinex","ETHUSD",1765982939940,6.88942472,2903.0,2901.7,0.628]
["bitfinex","ETHUSD",1765982939941,0.6593,2902.8,2901.7,0.628]
["bitfinex","ETHUSD",1765982940146,0.001,2903.8,2902.7,6.27828654]
["bitfinex","ETHUSD",1765982940458,0.001,2903.8,2902.5,0.3582]
["bitfinex","ETHUSD",1765982940672,0.001,2903.8,2902.6,0.629]
["bitfinex","ETHUSD",1765982941166,0.001,2903.8,2902.7,0.3582]
["bitfinex","ETHUSD",1765982941462,0.001,2903.8,2902.9,5.22612837]
["bitfinex","ETHUSD",1765982941761,0.6502,2904.1,2903.8,0.3572]
["bitfinex","ETHUSD",1765982941961,0.6502,2904.1,2903.7,0.1614]
["bitfinex","ETHUSD",1765982942250,0.6502,2904.1,2903.5,6.88823832]
["bitfinex","ETHUSD",1765982942452,4.09360759,2904.1,2902.8,0.629]
["bitfinex","ETHUSD",1765982942622,7.388532,2903.9,2902.0,8.67196145]
["bitfinex","ETHUSD",1765982942818,0.1938,2903.5,2902.1,0.63]
["bitfinex","ETHUSD",1765982943050,0.1938,2903.5,2901.4,0.3572]
["bitfinex","ETHUSD",1765982943051,0.63,2903.4,2901.4,10.33983594]
["bitfinex","ETHUSD",1765982943348,0.4655,2903.1,2902.1,5.22612837]
["bitfinex","ETHUSD",1765982943550,0.4655,2903.6,2902.1,5.22612837]
["bitfinex","ETHUSD",1765982943758,0.6502,2904.1,2903.2,5.22612837]
["bitfinex","ETHUSD",1765982943959,0.6502,2904.1,2903.1,0.63]
["bitfinex","ETHUSD",1765982944166,0.6502,2904.1,2903.1,0.9872]
["bitfinex","ETHUSD",1765982944458,0.6502,2904.1,2903.5,0.01037595]
["bitfinex","ETHUSD",1765982945438,8.00854894,2904.1,2902.5,7.24781154]
["bitfinex","ETHUSD",1765982945664,0.4715,2903.8,2902.6,3.44514963]
["bitfinex","ETHUSD",1765982945973,3.44354903,2904.0,2902.8,6.88985647]
["bitfinex","ETHUSD",1765982946131,10.33064709,2904.0,2902.6,0.01037595]
["bitfinex","ETHUSD",1765982946335,0.1921,2903.5,2901.9,5.59370432]
["bitfinex","ETHUSD",1765982946531,0.6636,2903.5,2902.8,3.4449497]
["bitfinex","ETHUSD",1765982946727,0.1921,2903.5,2902.5,0.01037595]
["bitfinex","ETHUSD",1765982946934,0.6636,2903.5,2902.3,5.22612837]
["bitfinex","ETHUSD",1765982947134,0.4715,2903.3,2902.0,0.63937595]
["bitfinex","ETHUSD",1765982947515,0.4715,2903.3,2899.4,0.002]
["bitfinex","ETHUSD",1765982947516,0.1921,2901.5,2899.4,0.002]
["bitfinex","ETHUSD",1765982947629,0.1921,2901.5,2899.5,6.89774098]
["bitfinex","ETHUSD",1765982947630,0.4715,2901.2,2899.5,6.89774098]
["bitfinex","ETHUSD",1765982947830,0.4715,2901.0,2899.5,6.89774098]
["bitfinex","ETHUSD",1765982948034,0.4715,2901.0,2899.5,10.34661147]
["bitfinex","ETHUSD",1765982948355,0.4836,2900.2,2899.4,0.002]
["bitfinex","ETHUSD",1765982948555,0.46438023,2899.8,2899.4,0.002]
["bitfinex","ETHUSD",1765982948780,0.4836,2899.6,2899.4,0.002]
["bitfinex","ETHUSD",1765982949136,1.1126,2899.5,2899.4,0.002]
["bitfinex","ETHUSD",1765982949335,0.4836,2899.3,2898.2,0.002]
["bitfinex","ETHUSD",1765982949542,0.4836,2899.1,2898.2,0.002]
["bitfinex","ETHUSD",1765982949732,6.89893066,2899.0,2898.2,0.002]
["bitfinex","ETHUSD",1765982950055,0.4836,2898.9,2898.2,0.002]
["bitfinex","ETHUSD",1765982950435,0.4836,2898.7,2898.2,0.002]
["bitfinex","ETHUSD",1765982950656,0.4836,2899.3,2898.2,0.002]
["bitfinex","ETHUSD",1765982950859,1.18126932,2901.4,2899.3,12.238721]
["bitfinex","ETHUSD",1765982951174,3.44400055,2903.6,2901.6,12.475922]
["bitfinex","ETHUSD",1765982951396,1.18126932,2904.2,2902.3,0.46438023]
["bitfinex","ETHUSD",1765982951602,0.63,2904.0,2902.4,0.3592]
["bitfinex","ETHUSD",1765982951883,0.8276,2903.9,2902.8,3.4449497]
["bitfinex","ETHUSD",1765982952089,0.4836,2903.8,2902.7,5.22612837]
["bitfinex","ETHUSD",1765982952239,0.4828,2903.8,2903.0,5.22612837]
["bitfinex","ETHUSD",1765982952439,0.4828,2903.8,2902.8,5.22612837]
["bitfinex","ETHUSD",1765982952678,0.4828,2903.8,2902.7,3.44506838]
["bitfinex","ETHUSD",1765982952949,7.51705234,2904.0,2902.7,6.89013676]
["bitfinex","ETHUSD",1765982953383,4.07352617,2904.0,2902.7,6.89013676]
["bitfinex","ETHUSD",1765982953689,7.51705234,2904.0,2902.7,5.22612837]
["bitfinex","ETHUSD",1765982953847,0.46438023,2903.6,2901.3,3.44668464]
["bitfinex","ETHUSD",1765982954048,30.0,2903.3,2900.9,3.57608666]
["bitfinex","ETHUSD",1765982954273,0.4836,2902.9,2900.9,3.57609852]
["bitfinex","ETHUSD",1765982954473,0.4836,2902.7,2901.3,3.44665088]
["bitfinex","ETHUSD",1765982954647,0.629,2902.6,2901.6,3.44637311]
["bitfinex","ETHUSD",1765982954847,0.4836,2902.7,2901.3,3.44665919]
["bitfinex","ETHUSD",1765982955177,0.4836,2902.7,2900.9,0.1289]
["bitfinex","ETHUSD",1765982955397,0.1976,2902.3,2900.6,5.85512837]
["bitfinex","ETHUSD",1765982955686,0.628,2902.3,2901.1,0.46438023]
["bitfinex","ETHUSD",1765982955983,0.4836,2902.6,2901.4,5.22612837]
["bitfinex","ETHUSD",1765982956158,1.1116,2902.6,2901.4,5.22612837]
["bitfinex","ETHUSD",1765982956356,0.628,2902.5,2901.4,5.22612837]
["bitfinex","ETHUSD",1765982956555,0.4836,2902.6,2901.3,0.46438023]
["bitfinex","ETHUSD",1765982956762,0.628,2902.5,2901.3,0.46438023]
["bitfinex","ETHUSD",1765982956988,0.4836,2902.6,2901.3,0.46438023]
["bitfinex","ETHUSD",1765982957286,0.70612813,2903.2,2901.8,5.22612837]
["bitfinex","ETHUSD",1765982957467,0.627,2903.4,2901.9,1.09138023]
["bitfinex","ETHUSD",1765982957646,0.1976,2903.7,2902.3,0.46438023]
["bitfinex","ETHUSD",1765982957853,4.55437358,2903.8,2902.4,10.33627341]
["bitfinex","ETHUSD",1765982958048,1.1106,2903.8,2902.5,0.46438023]
["bitfinex","ETHUSD",1765982958278,0.6512,2904.1,2902.7,0.46438023]
["bitfinex","ETHUSD",1765982958448,0.6512,2904.1,2902.9,5.22612837]
["bitfinex","ETHUSD",1765982958647,0.6512,2904.1,2902.5,0.82438023]
["bitfinex","ETHUSD",1765982958842,0.6512,2904.1,2902.9,0.46438023]
["bitfinex","ETHUSD",1765982959050,0.6512,2904.1,2903.3,0.46438023]
["bitfinex","ETHUSD",1765982959249,0.6512,2904.1,2903.8,0.36]
["bitfinex","ETHUSD",1765982959509,0.6512,2904.1,2904.0,6.0505086]
["bitfinex","ETHUSD",1765982959665,0.6502,2904.6,2904.1,12.43970823]
["bitfinex","ETHUSD",1765982959863,0.001,2905.0,2904.8,0.46438023]
["bitfinex","ETHUSD",1765982960156,0.001,2906.2,2905.0,9.67092123]
["bitfinex","ETHUSD",1765982960390,0.001,2906.2,2905.2,4.87647223]
["bitfinex","ETHUSD",1765982960598,0.001,2906.2,2905.2,5.19399019]
["bitfinex","ETHUSD",1765982960886,0.001,2906.2,2905.2,0.31751796]
["bitfinex","ETHUSD",1765982961099,0.001,2906.2,2905.3,5.22612837]
["bitfinex","ETHUSD",1765982961252,0.001,2906.2,2905.4,1.09038023]
["bitfinex","ETHUSD",1765982961601,0.001,2906.2,2905.4,0.626]
["bitfinex","ETHUSD",1765982961799,0.001,2906.2,2905.5,6.8834968]
["bitfinex","ETHUSD",1765982962150,0.001,2906.2,2905.5,16.69294245]
["bitfinex","ETHUSD",1765982962353,0.001,2906.2,2905.6,0.46438023]
["bitfinex","ETHUSD",1765982962665,3.43982187,2908.0,2906.0,0.46438023]
["bitfinex","ETHUSD",1765982962992,0.001,2908.0,2906.5,0.46438023]
["bitfinex","ETHUSD",1765982963188,0.001,2908.0,2907.2,5.22612837]
["bitfinex","ETHUSD",1765982963400,0.001,2908.0,2907.3,0.46438023]
["bitfinex","ETHUSD",1765982963753,0.001,2908.0,2905.8,0.03441393]
["bitfinex","ETHUSD",1765982963999,0.4836,2907.9,2906.3,5.22612837]
["bitfinex","ETHUSD",1765982964170,0.4836,2907.9,2904.8,0.45443114]
["bitfinex","ETHUSD",1765982964171,0.4836,2907.9,2906.1,0.46438023]
["bitfinex","ETHUSD",1765982964462,0.4836,2907.9,2906.1,1.09038023]
["bitfinex","ETHUSD",1765982964673,0.4836,2907.9,2906.6,0.01037595]
["bitfinex","ETHUSD",1765982964865,0.4836,2907.9,2906.6,0.63537595]
["bitfinex","ETHUSD",1765982965487,0.001,2908.0,2907.0,3.4399369]
["bitfinex","ETHUSD",1765982965785,10.80067818,2907.8,2905.9,5.22612837]
["bitfinex","ETHUSD",1765982965983,10.80067818,2907.8,2906.5,3.4404533]
["bitfinex","ETHUSD",1765982965984,0.4836,2907.7,2906.5,3.4404533]
["bitfinex","ETHUSD",1765982966184,1.14256293,2907.7,2906.1,1.60077231]
["bitfinex","ETHUSD",1765982966393,0.4836,2907.6,2906.6,3.44043289]
["bitfinex","ETHUSD",1765982966605,0.4836,2907.6,2906.5,3.44047185]
["bitfinex","ETHUSD",1765982966896,0.4836,2907.6,2906.6,3.44042204]
["bitfinex","ETHUSD",1765982967097,0.4836,2907.6,2906.4,3.45095627]
["bitfinex","ETHUSD",1765982967098,3.43902606,2907.8,2906.5,8.66658494]
["bitfinex","ETHUSD",1765982967318,7.70565473,2907.8,2906.4,0.01037595]
["bitfinex","ETHUSD",1765982967463,0.4836,2907.5,2906.2,0.01037595]
["bitfinex","ETHUSD",1765982967820,0.626,2908.0,2906.2,0.01037595]
["bitfinex","ETHUSD",1765982967821,0.001,2908.0,2906.8,6.88041832]
["bitfinex","ETHUSD",1765982967965,0.001,2908.0,2907.1,5.22612837]
["bitfinex","ETHUSD",1765982968499,0.001,2908.0,2906.9,0.625]
["bitfinex","ETHUSD",1765982968500,0.001,2908.0,2907.6,5.22612837]
["bitfinex","ETHUSD",1765982968805,0.001,2908.0,2907.9,0.01037595]
["bitfinex","ETHUSD",1765982969007,0.4836,2910.1,2907.9,3.53983218]
["bitfinex","ETHUSD",1765982969217,3.43651643,2910.0,2907.9,0.01037595]
["bitfinex","ETHUSD",1765982969370,6.87577698,2909.2,2907.9,0.01037595]
["bitfinex","ETHUSD",1765982969565,6.87577698,2909.2,2908.0,5.22612837]
["bitfinex","ETHUSD",1765982969897,6.87577698,2909.2,2907.7,0.63537595]
["bitfinex","ETHUSD",1765982969898,4.17430879,2909.2,2907.7,0.625]
["bitfinex","ETHUSD",1765982970175,2.4094,2909.0,2907.5,0.01037595]
["bitfinex","ETHUSD",1765982970321,0.7369377,2909.2,2907.5,3.44971075]
["bitfinex","ETHUSD",1765982970322,1.1076,2909.1,2907.5,3.44971075]
["bitfinex","ETHUSD",1765982970629,3.323083,2909.0,2907.5,0.01037595]
["bitfinex","ETHUSD",1765982970830,0.1976,2908.7,2907.0,0.01037595]
["bitfinex","ETHUSD",1765982971121,5.22612837,2908.4,2906.7,0.624]
["bitfinex","ETHUSD",1765982971289,4.177247,2908.6,2906.8,0.01037595]
["bitfinex","ETHUSD",1765982971290,4.764961,2908.6,2906.8,0.01037595]
["bitfinex","ETHUSD",1765982971491,0.624,2908.5,2907.0,0.01037595]
["bitfinex","ETHUSD",1765982971732,0.1976,2908.7,2906.8,0.01037595]
["bitfinex","ETHUSD",1765982971936,13.75373928,2908.3,2906.7,0.624]
["bitfinex","ETHUSD",1765982972229,2.06177393,2908.2,2906.8,0.01037595]
["bitfinex","ETHUSD",1765982972431,2.4094,2907.9,2906.3,0.68437595]
["bitfinex","ETHUSD",1765982972584,0.4836,2907.6,2906.1,0.01037595]
["bitfinex","ETHUSD",1765982973082,0.4836,2907.6,2906.0,0.002]
["bitfinex","ETHUSD",1765982973083,0.4836,2907.4,2906.0,0.002]
["bitfinex","ETHUSD",1765982973282,0.1976,2907.1,2906.0,0.002]
["bitfinex","ETHUSD",1765982973525,0.4836,2907.0,2906.0,0.002]
["bitfinex","ETHUSD",1765982973721,1.1066,2907.0,2906.0,0.002]
["bitfinex","ETHUSD",1765982974020,0.4836,2906.8,2906.0,0.002]
["bitfinex","ETHUSD",1765982974328,10.32027243,2906.9,2906.0,0.002]
["bitfinex","ETHUSD",1765982974329,6.88018162,2906.9,2906.0,0.002]
["bitfinex","ETHUSD",1765982974495,10.32027243,2906.9,2906.0,0.002]
["bitfinex","ETHUSD",1765982975098,6.88018162,2906.9,2906.0,0.002]
["bitfinex","ETHUSD",1765982975825,10.32027243,2906.9,2906.0,0.002]
["bitfinex","ETHUSD",1765982975996,0.4643,2906.8,2906.0,0.002]
["bitfinex","ETHUSD",1765982976196,1.0855,2906.8,2906.0,0.002]
["bitfinex","ETHUSD",1765982976585,0.622,2906.8,2906.0,0.002]
["bitfinex","ETHUSD",1765982976921,13.76036324,2906.9,2906.0,0.002]
["bitfinex","ETHUSD",1765982977122,0.622,2906.7,2906.0,0.002]
["bitfinex","ETHUSD",1765982977788,0.622,2906.6,2906.0,0.002]
["bitfinex","ETHUSD",1765982977984,10.32169275,2906.5,2906.0,0.002]
["bitfinex","ETHUSD",1765982978222,0.4643,2906.4,2906.0,0.002]
["bitfinex","ETHUSD",1765982979186,3.44048639,2906.6,2906.0,0.002]
["bitfinex","ETHUSD",1765982979431,0.001,2906.9,2906.0,0.002]
["bitfinex","ETHUSD",1765982979643,0.001,2906.9,2906.1,0.52204257]
["bitfinex","ETHUSD",1765982979644,3.44112835,2906.9,2906.1,0.52204257]
["bitfinex","ETHUSD",1765982979806,3.44112835,2906.9,2906.0,0.002]
["bitfinex","ETHUSD",1765982980135,0.001,2906.9,2906.0,0.002]
["bitfinex","ETHUSD",1765982980336,0.623,2906.9,2906.0,0.002]
["bitfinex","ETHUSD",1765982980496,0.4643,2906.8,2906.0,0.002]
["bitfinex","ETHUSD",1765982980695,2.123192,2906.7,2906.0,0.002]
["bitfinex","ETHUSD",1765982981396,0.4643,2906.5,2906.0,0.002]
["bitfinex","ETHUSD",1765982981907,0.4653,2906.9,2906.0,0.002]
["bitfinex","ETHUSD",1765982982233,0.001,2906.9,2906.3,0.01037595]
["bitfinex","ETHUSD",1765982982533,3.44109081,2906.9,2906.3,0.01037595]
["bitfinex","ETHUSD",1765982982699,3.44109081,2906.9,2906.6,5.2184257]
["bitfinex","ETHUSD",1765982982700,0.001,2906.9,2906.6,5.2184257]
["bitfinex","ETHUSD",1765982982899,0.001,2906.9,2906.7,0.46438023]
["bitfinex","ETHUSD",1765982983232,3.44109081,2906.9,2906.3,0.01037595]
["bitfinex","ETHUSD",1765982983402,6.88120986,2906.9,2906.1,0.01037595]
["bitfinex","ETHUSD",1765982983932,3.44109081,2906.9,2906.3,0.01037595]
["bitfinex","ETHUSD",1765982984112,3.44109081,2906.9,2906.4,0.01037595]
["bitfinex","ETHUSD",1765982984113,0.001,2906.9,2906.4,0.01037595]
["bitfinex","ETHUSD",1765982984309,0.001,2906.9,2906.1,3.45137847]
["bitfinex","ETHUSD",1765982984310,0.001,2906.9,2906.1,0.01037595]
["bitfinex","ETHUSD",1765982984710,0.001,2906.9,2906.3,5.22880165]
["bitfinex","ETHUSD",1765982984912,0.001,2906.9,2906.3,0.01037595]
["bitfinex","ETHUSD",1765982985114,0.4653,2906.9,2906.0,0.002]
["bitfinex","ETHUSD",1765982985408,1.0853,2906.9,2906.0,0.002]
["bitfinex","ETHUSD",1765982985631,1.17437887,2906.9,2906.0,0.002]
["bitfinex","ETHUSD",1765982985834,0.001,2906.8,2906.0,0.002]
["bitfinex","ETHUSD",1765982986019,6.88065502,2906.7,2906.0,0.002]
["bitfinex","ETHUSD",1765982986225,0.70907887,2906.6,2906.0,0.002]
["bitfinex","ETHUSD",1765982986518,0.70907887,2906.5,2906.0,0.002]
["bitfinex","ETHUSD",1765982986720,6.88144782,2906.8,2906.1,5.2184257]
["bitfinex","ETHUSD",1765982987023,0.71279238,2906.7,2906.0,0.002]
["bitfinex","ETHUSD",1765982987222,1.8940617,2906.6,2906.0,0.002]
["bitfinex","ETHUSD",1765982987530,0.001,2906.8,2906.1,5.2692257]
["bitfinex","ETHUSD",1765982987697,0.71458575,2906.7,2906.0,0.002]
["bitfinex","ETHUSD",1765982987895,0.71458575,2906.6,2906.0,0.002]
["bitfinex","ETHUSD",1765982988129,0.71458575,2906.5,2906.0,0.002]
["bitfinex","ETHUSD",1765982988438,3.44035959,2906.7,2906.0,0.002]
["bitfinex","ETHUSD",1765982988439,0.71458575,2906.4,2906.0,0.002]
["bitfinex","ETHUSD",1765982988606,0.71458575,2906.3,2906.0,0.002]
["bitfinex","ETHUSD",1765982988933,0.71458575,2906.2,2906.0,0.002]
["bitfinex","ETHUSD",1765982989135,0.001,2906.8,2906.2,0.0508]
["bitfinex","ETHUSD",1765982989325,0.71688957,2906.7,2906.5,0.0508]
["bitfinex","ETHUSD",1765982989525,0.001,2906.8,2906.6,0.01037595]
["bitfinex","ETHUSD",1765982989739,0.71690519,2906.7,2906.6,0.01037595]
["bitfinex","ETHUSD",1765982990608,0.71690519,2906.7,2906.6,3.45082183]
["bitfinex","ETHUSD",1765982990808,0.71690519,2906.7,2906.6,0.01037595]
["bitfinex","ETHUSD",1765982991210,0.001,2906.8,2906.7,0.0508]
["bitfinex","ETHUSD",1765982991428,0.001,2906.8,2906.7,0.6698]
["bitfinex","ETHUSD",1765982992211,0.001,2906.8,2906.7,4.11012751]
["bitfinex","ETHUSD",1765982993123,0.001,2906.9,2906.8,0.51518023]
["bitfinex","ETHUSD",1765982993322,0.001,2906.9,2906.8,2.28076199]
["bitfinex","ETHUSD",1765982993830,0.001,2908.0,2907.2,0.0508]
["bitfinex","ETHUSD",1765982994013,0.7172417,2907.9,2907.5,5.2184257]
["bitfinex","ETHUSD",1765982994207,0.001,2908.0,2907.5,5.2184257]
["bitfinex","ETHUSD",1765982994208,0.7172417,2907.8,2907.7,0.0508]
["bitfinex","ETHUSD",1765982994446,0.001,2908.0,2907.8,0.51518023]
["bitfinex","ETHUSD",1765982994742,0.001,2908.0,2907.8,1.08238023]
["bitfinex","ETHUSD",1765982995059,0.001,2908.0,2907.9,5.73360593]
["bitfinex","ETHUSD",1765982995805,0.001,2908.0,2907.9,0.51518023]
["bitfinex","ETHUSD",1765982996007,0.001,2908.0,2907.9,6.3178493]
["bitfinex","ETHUSD",1765982996247,0.001,2908.1,2908.0,0.51518023]
["bitfinex","ETHUSD",1765982996916,0.001,2908.1,2908.0,1.13318023]
["bitfinex","ETHUSD",1765982997117,0.001,2908.1,2908.0,0.51518023]
["bitfinex","ETHUSD",1765982997318,0.001,2908.1,2908.0,1.13218023]
["bitfinex","ETHUSD",1765982998138,0.001,2908.1,2908.0,3.95396977]
["bitfinex","ETHUSD",1765982998312,0.001,2908.1,2908.0,5.83313769]
["bitfinex","ETHUSD",1765982998726,0.001,2908.8,2908.1,0.0508]
["bitfinex","ETHUSD",1765982999020,0.001,2908.8,2908.7,0.01037595]
["bitfinex","ETHUSD",1765982999231,0.001,2908.8,2908.7,0.62737595]
["bitfinex","ETHUSD",1765982999719,0.001,2908.8,2908.7,0.67817595]
["bitfinex","ETHUSD",1765982999930,0.001,2908.8,2908.7,1.26887371]
["bitfinex","ETHUSD",1765983000132,0.0002,2908.8,2908.7,4.65603568]
["bitfinex","ETHUSD",1765983000336,1.18126932,2909.9,2908.7,4.65603568]
["bitfinex","ETHUSD",1765983000337,0.89430224,2910.5,2909.4,0.46438023]
["bitfinex","ETHUSD",1765983000547,0.89430224,2910.8,2909.6,5.2184257]
["bitfinex","ETHUSD",1765983000750,0.89430224,2910.8,2909.7,1.08138023]
["bitfinex","ETHUSD",1765983000911,0.89430224,2910.9,2909.9,5.68280593]
["bitfinex","ETHUSD",1765983001112,0.001,2911.0,2909.9,5.68280593]
["bitfinex","ETHUSD",1765983001614,0.001,2911.0,2909.9,6.7056793]
["bitfinex","ETHUSD",1765983002155,0.001,2910.5,2909.9,12.28960351]
["bitfinex","ETHUSD",1765983002325,0.001,2910.5,2910.3,6.7056793]
["bitfinex","ETHUSD",1765983002525,0.001,2911.0,2910.4,12.94030223]
["bitfinex","ETHUSD",1765983002712,0.001,2912.2,2911.0,0.46438023]
["bitfinex","ETHUSD",1765983002918,0.001,2912.2,2911.0,6.24129907]
["bitfinex","ETHUSD",1765983003146,6.8688222,2912.2,2911.1,0.617]
["bitfinex","ETHUSD",1765983003364,7.3331222,2912.2,2911.1,0.617]
["bitfinex","ETHUSD",1765983003653,0.4643,2912.1,2911.1,0.617]
["bitfinex","ETHUSD",1765983003852,6.8688222,2912.2,2911.1,0.617]
["bitfinex","ETHUSD",1765983004059,11.33297988,2912.2,2911.3,0.01037595]
["bitfinex","ETHUSD",1765983004218,7.89906878,2912.2,2911.3,0.01037595]
["bitfinex","ETHUSD",1765983004419,7.89906878,2912.2,2911.1,0.617]
["bitfinex","ETHUSD",1765983004420,6.8688222,2912.2,2911.1,0.617]
["bitfinex","ETHUSD",1765983004748,3.43483372,2912.2,2911.1,6.85829907]
["bitfinex","ETHUSD",1765983004960,0.4949,2912.1,2910.4,0.46438023]
["bitfinex","ETHUSD",1765983005112,0.4949,2911.7,2910.1,0.01037595]
["bitfinex","ETHUSD",1765983005316,0.4949,2911.7,2908.9,6.25167502]
["bitfinex","ETHUSD",1765983005317,0.4949,2911.1,2908.9,6.25167502]
["bitfinex","ETHUSD",1765983005512,0.4949,2911.1,2909.5,6.24129907]
["bitfinex","ETHUSD",1765983005715,0.1897,2911.9,2909.9,6.24129907]
["bitfinex","ETHUSD",1765983005916,0.4949,2911.7,2910.0,1.08138023]
["bitfinex","ETHUSD",1765983006356,3.4343018,2911.8,2911.0,0.01037595]
["bitfinex","ETHUSD",1765983006658,3.92973009,2912.2,2911.0,0.617]
["bitfinex","ETHUSD",1765983006659,6.86789602,2912.1,2911.0,0.617]
["bitfinex","ETHUSD",1765983006831,6.86789602,2912.1,2911.0,4.05221523]
["bitfinex","ETHUSD",1765983007026,9.961229,2911.8,2910.3,0.01037595]
["bitfinex","ETHUSD",1765983007240,0.4949,2911.6,2910.3,0.62837595]
["bitfinex","ETHUSD",1765983007614,0.4949,2911.6,2910.3,4.06439913]
["bitfinex","ETHUSD",1765983007976,0.4949,2911.6,2910.3,0.62837595]
["bitfinex","ETHUSD",1765983008253,0.4949,2911.6,2910.4,0.01037595]
["bitfinex","ETHUSD",1765983008558,0.4881,2911.4,2910.6,0.01037595]
["bitfinex","ETHUSD",1765983008920,6.86931134,2911.5,2910.6,0.01037595]
["bitfinex","ETHUSD",1765983009124,6.86931134,2911.5,2910.5,0.01037595]
["bitfinex","ETHUSD",1765983009125,10.30396701,2911.5,2910.5,0.01037595]
["bitfinex","ETHUSD",1765983009322,11.82246371,2911.5,2910.5,0.01037595]
["bitfinex","ETHUSD",1765983009521,7.35741134,2911.5,2910.7,0.01037595]
["bitfinex","ETHUSD",1765983009720,0.001,2912.2,2911.2,6.24129907]
["bitfinex","ETHUSD",1765983009949,0.001,2912.2,2911.3,0.617]
["bitfinex","ETHUSD",1765983010260,0.001,2912.2,2911.6,6.24129907]
["bitfinex","ETHUSD",1765983010557,0.001,2912.2,2911.7,10.30325925]
["bitfinex","ETHUSD",1765983010848,0.001,2912.2,2912.1,0.01037595]
["bitfinex","ETHUSD",1765983011052,3.91961786,2914.2,2912.1,0.50909566]
["bitfinex","ETHUSD",1765983011253,6.86593603,2913.4,2911.8,2.27045583]
["bitfinex","ETHUSD",1765983011416,0.1864,2913.2,2911.8,2.73483606]
["bitfinex","ETHUSD",1765983011757,0.4881,2913.3,2911.8,2.73483606]
["bitfinex","ETHUSD",1765983011758,0.001,2913.4,2912.8,0.01037595]
["bitfinex","ETHUSD",1765983012255,0.001,2913.4,2913.0,0.46438023]
["bitfinex","ETHUSD",1765983012419,0.001,2913.4,2913.2,0.46438023]
["bitfinex","ETHUSD",1765983012625,0.001,2913.4,2913.1,0.616]
["bitfinex","ETHUSD",1765983013119,0.001,2913.4,2912.8,0.01037595]
["bitfinex","ETHUSD",1765983013353,0.001,2913.4,2913.0,6.86575909]
["bitfinex","ETHUSD",1765983013536,0.001,2913.4,2913.3,0.01037595]
["bitfinex","ETHUSD",1765983014072,0.001,2913.4,2912.4,0.616]
["bitfinex","ETHUSD",1765983014217,0.1864,2913.2,2912.4,0.616]
["bitfinex","ETHUSD",1765983014424,0.001,2913.4,2912.4,4.04959387]
["bitfinex","ETHUSD",1765983014618,3.43253355,2913.3,2912.5,0.46438023]
["bitfinex","ETHUSD",1765983014843,6.8650671,2913.3,2912.4,1.08038023]
["bitfinex","ETHUSD",1765983015049,6.8650671,2913.3,2912.4,0.616]
["bitfinex","ETHUSD",1765983015251,0.4881,2913.1,2911.7,0.01037595]
["bitfinex","ETHUSD",1765983015461,21.10636,2912.8,2910.9,3.44573858]
["bitfinex","ETHUSD",1765983015614,0.4881,2912.6,2911.0,6.24129907]
["bitfinex","ETHUSD",1765983015823,0.4881,2913.1,2911.8,6.24129907]
["bitfinex","ETHUSD",1765983016058,0.1874,2913.2,2911.9,0.46438023]
["bitfinex","ETHUSD",1765983016220,0.001,2913.2,2912.4,0.01037595]
["bitfinex","ETHUSD",1765983016559,0.1874,2913.2,2912.2,0.01037595]
["bitfinex","ETHUSD",1765983016718,0.1874,2913.2,2912.0,0.01037595]
["bitfinex","ETHUSD",1765983016719,0.6755,2913.2,2912.1,0.01037595]
["bitfinex","ETHUSD",1765983016924,0.6755,2913.2,2912.1,0.47475618]
["bitfinex","ETHUSD",1765983017117,0.4881,2913.1,2911.8,0.01037595]
["bitfinex","ETHUSD",1765983017335,5.669792,2912.7,2911.0,0.01037595]
["bitfinex","ETHUSD",1765983017563,0.4881,2912.5,2911.1,0.46438023]
["bitfinex","ETHUSD",1765983017718,0.4881,2912.5,2911.5,0.01037595]
["bitfinex","ETHUSD",1765983018151,0.4881,2913.1,2911.5,0.01037595]
["bitfinex","ETHUSD",1765983018355,6.8660098,2912.9,2911.7,3.43437402]
["bitfinex","ETHUSD",1765983018561,7.3541098,2912.9,2911.9,0.01037595]
["bitfinex","ETHUSD",1765983018731,7.3541098,2912.9,2912.0,0.01037595]
["bitfinex","ETHUSD",1765983018929,7.3541098,2912.9,2911.5,0.01037595]
["bitfinex","ETHUSD",1765983018930,0.4881,2912.8,2911.5,0.01037595]
["bitfinex","ETHUSD",1765983019131,0.7077411,2912.8,2911.9,0.01037595]
["bitfinex","ETHUSD",1765983019330,1.07239506,2913.2,2911.9,0.617]
["bitfinex","ETHUSD",1765983019331,3.43279738,2913.1,2911.9,0.617]
["bitfinex","ETHUSD",1765983019638,0.4881,2913.0,2911.9,0.617]
["bitfinex","ETHUSD",1765983020018,0.4881,2912.8,2911.0,6.24129907]
["bitfinex","ETHUSD",1765983020250,0.70851452,2913.0,2909.9,0.68430098]
["bitfinex","ETHUSD",1765983020251,6.86556659,2913.1,2911.7,0.46438023]
["bitfinex","ETHUSD",1765983020456,10.29836397,2913.1,2911.9,0.46438023]
["bitfinex","ETHUSD",1765983020753,1.19759061,2913.0,2911.7,4.51479126]
["bitfinex","ETHUSD",1765983020922,0.4881,2913.0,2911.7,7.94921101]
["bitfinex","ETHUSD",1765983021118,0.4881,2913.0,2911.7,3.89879126]
["bitfinex","ETHUSD",1765983021356,0.8034,2913.2,2911.7,3.89879126]
["bitfinex","ETHUSD",1765983021357,0.001,2913.2,2912.6,6.24129907]
["bitfinex","ETHUSD",1765983021654,0.001,2913.2,2913.1,0.47475618]
["bitfinex","ETHUSD",1765983021854,0.001,2913.4,2913.1,1.09075618]
["bitfinex","ETHUSD",1765983022223,0.001,2913.4,2913.3,12.94030223]
["bitfinex","ETHUSD",1765983022421,0.001,2913.4,2913.3,10.13821285]
["bitfinex","ETHUSD",1765983022622,0.001,2913.4,2913.3,16.01363685]
["bitfinex","ETHUSD",1765983022869,1.18167749,2914.0,2913.3,16.01363685]
["bitfinex","ETHUSD",1765983022870,1.18167749,2914.0,2913.3,22.44308011]
["bitfinex","ETHUSD",1765983023074,1.18167749,2914.0,2913.9,0.01037595]
["bitfinex","ETHUSD",1765983023220,1.18167749,2914.0,2913.9,7.33205525]
["bitfinex","ETHUSD",1765983023424,0.001,2914.4,2914.0,11.12355223]
["bitfinex","ETHUSD",1765983023630,0.001,2914.4,2914.3,0.46438023]
["bitfinex","ETHUSD",1765983024159,0.0002,2915.2,2914.5,7.31553823]
["bitfinex","ETHUSD",1765983024324,0.0002,2915.2,2915.1,10.13609335]
["bitfinex","ETHUSD",1765983024523,0.0002,2915.2,2915.1,3.89479428]
["bitfinex","ETHUSD",1765983025057,0.0002,2915.2,2915.1,10.17039749]
["bitfinex","ETHUSD",1765983025218,0.0002,2915.2,2915.1,10.13609335]
["bitfinex","ETHUSD",1765983026062,0.0002,2915.2,2915.1,3.89479428]
["bitfinex","ETHUSD",1765983026264,0.001,2915.6,2915.2,0.46438023]
["bitfinex","ETHUSD",1765983026449,0.6745,2917.5,2916.4,0.46438023]
["bitfinex","ETHUSD",1765983026649,0.6745,2917.5,2916.2,3.42910069]
["bitfinex","ETHUSD",1765983026650,0.4881,2917.3,2916.2,0.617]
["bitfinex","ETHUSD",1765983026852,0.4881,2917.1,2915.7,0.617]
["bitfinex","ETHUSD",1765983027029,0.1864,2917.5,2916.3,0.46438023]
["bitfinex","ETHUSD",1765983027238,0.4881,2917.3,2916.4,0.03428884]
["bitfinex","ETHUSD",1765983027425,0.4881,2917.3,2915.7,0.617]
["bitfinex","ETHUSD",1765983027761,0.617,2917.2,2915.8,3.42956395]
["bitfinex","ETHUSD",1765983027962,0.71010389,2917.2,2915.9,3.42939509]
["bitfinex","ETHUSD",1765983028268,13.70999221,2917.6,2915.9,3.42939509]
["bitfinex","ETHUSD",1765983028269,3.42630028,2918.6,2917.1,6.24129907]
["bitfinex","ETHUSD",1765983028468,0.4881,2918.7,2917.2,0.617]
["bitfinex","ETHUSD",1765983028763,3.4260655,2918.8,2917.3,6.7056793]
["bitfinex","ETHUSD",1765983028927,6.85219962,2918.8,2917.3,0.46438023]
["bitfinex","ETHUSD",1765983029128,6.24129907,2918.5,2916.6,3.42855343]
["bitfinex","ETHUSD",1765983029325,0.4881,2918.2,2916.5,0.46438023]
["bitfinex","ETHUSD",1765983029558,1.1061,2918.2,2916.8,0.46438023]
["bitfinex","ETHUSD",1765983029863,0.618,2918.4,2917.2,3.4279446]
["bitfinex","ETHUSD",1765983030047,0.618,2918.4,2917.2,6.8558892]
["bitfinex","ETHUSD",1765983030227,0.4881,2918.3,2917.1,3.42795525]
["bitfinex","ETHUSD",1765983030432,3.42676992,2918.2,2916.8,3.89274068]
["bitfinex","ETHUSD",1765983030930,0.19677595,2918.9,2916.7,6.85706448]
["bitfinex","ETHUSD",1765983030931,0.4881,2919.8,2917.7,0.01037595]
["bitfinex","ETHUSD",1765983031266,0.4881,2919.6,2917.8,0.65227239]
["bitfinex","ETHUSD",1765983031567,0.1864,2919.9,2918.1,6.24129907]
["bitfinex","ETHUSD",1765983031740,0.1864,2919.9,2917.7,0.01037595]
["bitfinex","ETHUSD",1765983031741,0.4881,2919.8,2918.2,0.618]
["bitfinex","ETHUSD",1765983032072,0.001,2918.7,2918.2,0.618]
["bitfinex","ETHUSD",1765983032706,0.001,2918.7,2918.4,0.46438023]
["bitfinex","ETHUSD",1765983033164,0.001,2918.7,2917.4,3.4277043]
["bitfinex","ETHUSD",1765983033165,0.001,2918.7,2917.5,0.03427592]
["bitfinex","ETHUSD",1765983033364,0.001,2918.7,2918.2,3.42672746]
["bitfinex","ETHUSD",1765983033566,0.001,2918.7,2918.3,0.46438023]
["bitfinex","ETHUSD",1765983033925,0.001,2918.7,2918.3,2.16401249]
["bitfinex","ETHUSD",1765983034330,0.001,2918.7,2918.3,0.46438023]
["bitfinex","ETHUSD",1765983034545,0.001,2918.7,2918.5,0.46438023]
["bitfinex","ETHUSD",1765983034871,0.001,2918.7,2918.2,0.618]
["bitfinex","ETHUSD",1765983034872,0.001,2918.7,2918.2,6.85929907]
["bitfinex","ETHUSD",1765983035172,0.001,2919.9,2918.9,12.475922]
["bitfinex","ETHUSD",1765983035465,0.001,2919.9,2919.8,0.46438023]
["bitfinex","ETHUSD",1765983036041,0.001,2919.9,2919.8,0.81066318]
["bitfinex","ETHUSD",1765983036245,0.001,2919.9,2919.8,0.46438023]
["bitfinex","ETHUSD",1765983036481,4.2269941,2921.8,2920.1,0.46438023]
["bitfinex","ETHUSD",1765983036783,0.488,2921.6,2920.1,0.46438023]
["bitfinex","ETHUSD",1765983036930,25.502906,2921.3,2919.6,0.01037595]
["bitfinex","ETHUSD",1765983037132,2.672603,2921.2,2919.6,0.46438023]
["bitfinex","ETHUSD",1765983037357,2.672603,2921.2,2918.1,3.4268826]
["bitfinex","ETHUSD",1765983037358,0.488,2920.2,2918.1,3.4268826]
["bitfinex","ETHUSD",1765983037542,0.488,2919.8,2917.8,3.42713046]
["bitfinex","ETHUSD",1765983037773,6.24129907,2919.2,2917.0,0.03428179]
["bitfinex","ETHUSD",1765983037944,0.488,2918.8,2917.4,3.42770511]
["bitfinex","ETHUSD",1765983038166,0.488,2918.7,2917.2,3.42790909]
["bitfinex","ETHUSD",1765983038374,0.488,2918.5,2916.9,0.618]
["bitfinex","ETHUSD",1765983038688,3.42583076,2919.0,2917.8,6.24129907]
["bitfinex","ETHUSD",1765983038851,0.488,2919.5,2917.9,0.618]
["bitfinex","ETHUSD",1765983039050,0.001,2919.2,2917.5,0.618]
["bitfinex","ETHUSD",1765983039247,0.001,2919.2,2917.2,6.8558892]
["bitfinex","ETHUSD",1765983039248,0.1874,2918.9,2917.2,6.8558892]
["bitfinex","ETHUSD",1765983039557,8.016943,2918.4,2917.1,0.01037595]
["bitfinex","ETHUSD",1765983039729,0.488,2918.2,2917.1,0.01037595]
["bitfinex","ETHUSD",1765983040139,0.488,2918.0,2917.1,0.01037595]
["bitfinex","ETHUSD",1765983040446,10.28136672,2917.9,2917.1,0.01037595]
["bitfinex","ETHUSD",1765983040640,3.42642879,2918.5,2917.1,0.01037595]
["bitfinex","ETHUSD",1765983040641,0.488,2918.5,2917.1,0.01037595]
["bitfinex","ETHUSD",1765983040829,0.488,2918.1,2917.1,0.01037595]
["bitfinex","ETHUSD",1765983041033,0.46438023,2918.2,2917.1,0.01037595]
["bitfinex","ETHUSD",1765983041034,0.488,2917.9,2917.1,0.01037595]
["bitfinex","ETHUSD",1765983041232,0.6754,2917.2,2917.1,0.01037595]
["bitfinex","ETHUSD",1765983041676,0.488,2917.1,2915.5,0.01037595]
["bitfinex","ETHUSD",1765983041879,0.1874,2919.8,2917.1,6.85612422]
["bitfinex","ETHUSD",1765983042085,0.1874,2922.0,2919.3,0.0093]
["bitfinex","ETHUSD",1765983042265,2.96117673,2920.8,2920.3,6.24129907]
["bitfinex","ETHUSD",1765983042473,3.42301636,2921.4,2919.6,0.03425126]
["bitfinex","ETHUSD",1765983042683,0.488,2921.0,2920.3,3.42430572]
["bitfinex","ETHUSD",1765983042893,0.488,2921.5,2920.3,3.88868595]
["bitfinex","ETHUSD",1765983043189,0.1874,2922.0,2920.3,10.74898502]
["bitfinex","ETHUSD",1765983043475,6.42869907,2923.2,2920.5,0.0093]
["bitfinex","ETHUSD",1765983043476,0.49473812,2922.4,2920.5,0.0093]
["bitfinex","ETHUSD",1765983043680,0.488,2922.3,2921.0,0.46438023]
["bitfinex","ETHUSD",1765983043867,0.488,2922.3,2921.1,0.619]
["bitfinex","ETHUSD",1765983044186,14.865613,2922.0,2920.4,0.46438023]
["bitfinex","ETHUSD",1765983044398,0.488,2921.7,2919.9,3.42468599]
["bitfinex","ETHUSD",1765983044558,0.488,2920.5,2918.1,6.24129907]
["bitfinex","ETHUSD",1765983044748,0.488,2919.8,2918.2,0.619]
["bitfinex","ETHUSD",1765983044944,0.488,2919.8,2919.1,3.42570876]
["bitfinex","ETHUSD",1765983045154,0.488,2919.8,2918.5,3.426353]
["bitfinex","ETHUSD",1765983045155,0.488,2919.8,2918.5,6.24129907]
["bitfinex","ETHUSD",1765983045484,0.488,2919.6,2918.7,3.42617715]
["bitfinex","ETHUSD",1765983045644,0.488,2919.6,2918.5,6.24129907]
["bitfinex","ETHUSD",1765983046155,0.1874,2919.9,2918.5,6.24129907]
["bitfinex","ETHUSD",1765983046355,0.1874,2919.9,2919.1,3.42570317]
["bitfinex","ETHUSD",1765983046683,0.488,2919.7,2918.6,3.42626136]
["bitfinex","ETHUSD",1765983047073,0.488,2919.7,2918.2,0.618]
["bitfinex","ETHUSD",1765983047272,0.488,2919.2,2917.4,0.618]
["bitfinex","ETHUSD",1765983047451,0.488,2919.2,2917.5,0.31272877]
["bitfinex","ETHUSD",1765983047654,30.0,2919.1,2918.0,3.42699016]
["bitfinex","ETHUSD",1765983047873,0.6754,2918.8,2918.0,3.42698728]
["bitfinex","ETHUSD",1765983048073,0.6754,2918.8,2917.0,0.002]
["bitfinex","ETHUSD",1765983048074,0.488,2918.7,2917.0,0.002]
["bitfinex","ETHUSD",1765983048280,0.1874,2918.8,2917.0,0.002]
["bitfinex","ETHUSD",1765983048281,0.488,2918.6,2917.0,0.002]
["bitfinex","ETHUSD",1765983048481,7.34083536,2918.5,2917.2,3.42793533]
["bitfinex","ETHUSD",1765983048779,7.34083536,2918.5,2917.3,0.46438023]
["bitfinex","ETHUSD",1765983048980,7.34083536,2918.5,2917.2,6.85587993]
["bitfinex","ETHUSD",1765983049186,7.34083536,2918.5,2917.3,1.3097179]
["bitfinex","ETHUSD",1765983049484,3.91441768,2918.5,2917.4,0.314261]
["bitfinex","ETHUSD",1765983049672,4.53141768,2918.5,2917.3,0.46438023]
["bitfinex","ETHUSD",1765983049873,3.91441768,2918.5,2917.4,0.31425633]
["bitfinex","ETHUSD",1765983050073,4.53141768,2918.5,2917.3,0.46438023]
["bitfinex","ETHUSD",1765983050291,3.91441768,2918.5,2917.5,0.46438023]
["bitfinex","ETHUSD",1765983050467,0.46438023,2919.2,2917.9,7.31862471]
["bitfinex","ETHUSD",1765983050468,0.1874,2919.2,2917.9,7.31862471]
["bitfinex","ETHUSD",1765983050672,3.61299605,2919.2,2918.0,0.31515744]
["bitfinex","ETHUSD",1765983050961,0.71185308,2919.1,2917.8,3.4271973]
["bitfinex","ETHUSD",1765983051161,0.488,2919.0,2917.9,0.77951237]
["bitfinex","ETHUSD",1765983051361,0.488,2919.0,2918.0,0.31513214]
["bitfinex","ETHUSD",1765983051573,0.1874,2919.2,2918.1,0.32883945]
["bitfinex","ETHUSD",1765983051778,3.42524404,2919.5,2918.4,0.46438023]
["bitfinex","ETHUSD",1765983052088,0.6754,2919.6,2918.5,0.31513214]
["bitfinex","ETHUSD",1765983052389,0.6754,2919.6,2918.6,0.31513214]
["bitfinex","ETHUSD",1765983052587,7.75301885,2919.6,2918.7,0.31513214]
["bitfinex","ETHUSD",1765983052819,1.20336463,2919.5,2918.8,0.31513214]
["bitfinex","ETHUSD",1765983053104,0.1884,2919.9,2919.2,0.46438023]
["bitfinex","ETHUSD",1765983053105,0.001,2919.9,2919.2,0.46438023]
["bitfinex","ETHUSD",1765983053387,0.001,2919.9,2919.3,0.98265607]
["bitfinex","ETHUSD",1765983053592,0.001,2919.9,2919.4,0.31513214]
["bitfinex","ETHUSD",1765983053902,0.001,2919.9,2919.5,0.31513214]
["bitfinex","ETHUSD",1765983054099,0.001,2919.9,2919.6,6.52599118]
["bitfinex","ETHUSD",1765983054310,0.001,2919.9,2919.4,0.01370731]
["bitfinex","ETHUSD",1765983054458,0.001,2919.9,2919.6,3.42512672]
["bitfinex","ETHUSD",1765983054788,0.001,2919.9,2919.7,0.31695352]
["bitfinex","ETHUSD",1765983055001,0.71700584,2920.5,2919.7,0.31695352]
["bitfinex","ETHUSD",1765983055177,0.488,2922.7,2920.7,0.0093]
["bitfinex","ETHUSD",1765983055362,0.19413812,2923.2,2922.5,6.21085904]
["bitfinex","ETHUSD",1765983055699,0.00673812,2923.2,2922.9,6.21085904]
["bitfinex","ETHUSD",1765983055865,0.00673812,2923.2,2922.6,0.46438023]
["bitfinex","ETHUSD",1765983056270,3.42023173,2923.8,2922.6,0.46438023]
["bitfinex","ETHUSD",1765983056470,3.42023173,2923.8,2922.8,0.46438023]
["bitfinex","ETHUSD",1765983056471,6.84046346,2923.8,2922.8,0.46438023]
["bitfinex","ETHUSD",1765983056675,0.488,2923.5,2921.7,3.42256703]
["bitfinex","ETHUSD",1765983056891,10.554838,2923.2,2921.6,0.46438023]
["bitfinex","ETHUSD",1765983057103,0.488,2922.9,2921.7,0.46438023]
["bitfinex","ETHUSD",1765983057401,0.001,2922.3,2921.6,0.46438023]
["bitfinex","ETHUSD",1765983057601,0.001,2922.3,2921.9,6.21085904]
["bitfinex","ETHUSD",1765983057768,0.001,2922.3,2921.4,0.46438023]
["bitfinex","ETHUSD",1765983057964,0.001,2922.3,2921.4,6.67523927]
["bitfinex","ETHUSD",1765983058360,0.001,2922.3,2921.4,0.46438023]
["bitfinex","ETHUSD",1765983058607,0.001,2922.3,2921.6,0.46438023]
["bitfinex","ETHUSD",1765983058765,0.1874,2922.2,2920.7,6.21085904]
["bitfinex","ETHUSD",1765983059104,0.001,2922.3,2921.4,9.6338754]
["bitfinex","ETHUSD",1765983059315,0.001,2922.3,2921.4,0.614]
["bitfinex","ETHUSD",1765983059478,0.488,2922.2,2920.6,6.21085904]
["bitfinex","ETHUSD",1765983059668,0.488,2922.2,2921.2,0.46438023]
["bitfinex","ETHUSD",1765983060004,0.488,2922.2,2921.4,3.42300836]
["bitfinex","ETHUSD",1765983060406,6.21085904,2922.1,2919.4,3.43898326]
["bitfinex","ETHUSD",1765983060616,10.75529183,2921.9,2920.5,0.01370731]
["bitfinex","ETHUSD",1765983060812,3.42207925,2922.2,2921.3,0.46438023]
["bitfinex","ETHUSD",1765983061115,0.001,2922.3,2921.3,0.46438023]
["bitfinex","ETHUSD",1765983061116,0.001,2922.3,2921.8,6.21085904]
["bitfinex","ETHUSD",1765983061267,0.001,2922.3,2921.5,0.46438023]
["bitfinex","ETHUSD",1765983061474,0.001,2922.3,2921.9,0.46438023]
["bitfinex","ETHUSD",1765983061719,0.001,2922.3,2922.0,0.46438023]
["bitfinex","ETHUSD",1765983061880,0.001,2922.3,2921.5,0.72902393]
["bitfinex","ETHUSD",1765983061881,0.001,2922.3,2921.6,0.0093]
["bitfinex","ETHUSD",1765983062069,0.001,2922.3,2922.2,6.67523927]
["bitfinex","ETHUSD",1765983062264,0.001,2922.3,2922.2,0.46438023]
["bitfinex","ETHUSD",1765983062470,0.001,2922.3,2922.2,10.71131852]
["bitfinex","ETHUSD",1765983062672,0.001,2922.3,2922.2,12.13397068]
["bitfinex","ETHUSD",1765983063378,3.42020658,2923.8,2922.5,5.15642674]
["bitfinex","ETHUSD",1765983063598,3.42020658,2923.8,2920.9,0.6233]
["bitfinex","ETHUSD",1765983063599,0.488,2923.6,2920.9,0.6233]
["bitfinex","ETHUSD",1765983063777,6.156796,2923.3,2921.5,0.46438023]
["bitfinex","ETHUSD",1765983063979,0.614,2923.3,2922.3,0.46438023]
["bitfinex","ETHUSD",1765983064195,0.1874,2923.4,2922.3,0.46438023]
["bitfinex","ETHUSD",1765983064513,6.83994528,2924.0,2922.4,0.63700731]
["bitfinex","ETHUSD",1765983064718,7.31214528,2924.0,2922.8,3.42137676]
["bitfinex","ETHUSD",1765983065022,0.001,2923.3,2921.5,0.0093]
["bitfinex","ETHUSD",1765983065221,0.001,2923.3,2922.5,3.42169305]
["bitfinex","ETHUSD",1765983065381,0.001,2923.3,2922.3,0.46438023]
["bitfinex","ETHUSD",1765983065589,0.4722,2923.2,2922.3,0.46438023]
["bitfinex","ETHUSD",1765983065920,0.001,2923.3,2922.6,3.42151321]
["bitfinex","ETHUSD",1765983066078,0.001,2923.3,2922.6,0.46438023]
["bitfinex","ETHUSD",1765983066720,0.4732,2923.3,2921.8,5.15642674]
["bitfinex","ETHUSD",1765983066921,0.4732,2923.3,2922.1,0.01370731]
["bitfinex","ETHUSD",1765983067091,0.4732,2923.3,2921.9,3.88674269]
["bitfinex","ETHUSD",1765983067092,8.080205,2923.1,2921.9,0.47808754]
["bitfinex","ETHUSD",1765983067424,1.0862,2923.3,2922.2,0.46438023]
["bitfinex","ETHUSD",1765983067580,1.0862,2923.3,2921.8,5.15642674]
["bitfinex","ETHUSD",1765983067581,0.4722,2923.2,2921.4,5.15642674]
["bitfinex","ETHUSD",1765983067780,0.4722,2923.2,2921.2,3.62613]
["bitfinex","ETHUSD",1765983068020,0.93658023,2922.7,2921.0,5.15642674]
["bitfinex","ETHUSD",1765983068197,0.4722,2922.7,2921.5,0.46438023]
["bitfinex","ETHUSD",1765983068521,6.84275352,2922.8,2921.7,0.01370731]
["bitfinex","ETHUSD",1765983068723,6.84275352,2922.8,2921.8,0.46438023]
["bitfinex","ETHUSD",1765983069085,0.001,2923.3,2922.0,0.46438023]
["bitfinex","ETHUSD",1765983069305,6.84181718,2923.2,2922.1,0.613]
["bitfinex","ETHUSD",1765983069513,0.4722,2923.1,2921.8,0.46438023]
["bitfinex","ETHUSD",1765983069780,0.4722,2922.9,2921.7,0.613]
["bitfinex","ETHUSD",1765983070012,0.4722,2922.9,2921.8,0.47808754]
["bitfinex","ETHUSD",1765983070181,1.0852,2922.9,2921.8,0.47808754]
["bitfinex","ETHUSD",1765983070388,0.4794,2922.8,2921.4,0.01370731]
["bitfinex","ETHUSD",1765983070586,0.4794,2922.6,2921.4,0.01370731]
["bitfinex","ETHUSD",1765983071026,0.4794,2922.6,2921.1,0.01370731]
["bitfinex","ETHUSD",1765983071213,0.4794,2922.5,2921.2,3.42322012]
["bitfinex","ETHUSD",1765983071381,1.0914,2922.5,2921.3,5.17013405]
["bitfinex","ETHUSD",1765983071604,0.001,2923.3,2922.1,5.15642674]
["bitfinex","ETHUSD",1765983071953,0.001,2923.3,2922.9,5.15642674]
["bitfinex","ETHUSD",1765983072106,0.0002,2923.3,2922.9,0.46438023]
["bitfinex","ETHUSD",1765983072300,0.0002,2923.3,2923.2,5.62080697]
["bitfinex","ETHUSD",1765983072524,0.0002,2923.3,2923.2,6.80418767]
["bitfinex","ETHUSD",1765983072706,0.0002,2923.3,2923.2,9.65371556]
["bitfinex","ETHUSD",1765983073106,0.0002,2923.3,2923.2,9.66301556]
["bitfinex","ETHUSD",1765983073453,0.0002,2923.3,2923.2,0.46438023]
["bitfinex","ETHUSD",1765983074037,0.0002,2923.3,2923.2,9.04171556]
["bitfinex","ETHUSD",1765983074737,0.0002,2923.3,2923.2,9.05101556]
["bitfinex","ETHUSD",1765983074903,0.0002,2923.3,2923.2,10.7028934]
["bitfinex","ETHUSD",1765983075529,0.11964258,2924.2,2924.1,5.63010697]
["bitfinex","ETHUSD",1765983075752,0.11034258,2924.2,2924.1,6.23180697]
["bitfinex","ETHUSD",1765983076466,3.41716785,2926.4,2924.2,12.94110223]
["bitfinex","ETHUSD",1765983076643,0.4794,2927.5,2926.1,5.15642674]
["bitfinex","ETHUSD",1765983076847,0.4794,2927.5,2926.2,0.46438023]
["bitfinex","ETHUSD",1765983077064,0.4794,2927.5,2926.5,5.15642674]
["bitfinex","ETHUSD",1765983077268,0.4794,2927.5,2926.2,5.15642674]
["bitfinex","ETHUSD",1765983077557,0.4794,2927.0,2925.5,0.46438023]
["bitfinex","ETHUSD",1765983077723,0.71266483,2927.6,2925.4,5.15642674]
["bitfinex","ETHUSD",1765983077724,7.669626,2926.9,2925.4,0.46438023]
["bitfinex","ETHUSD",1765983077922,0.4794,2926.8,2925.9,0.01370731]
["bitfinex","ETHUSD",1765983078127,0.71272171,2927.4,2925.8,0.612]
["bitfinex","ETHUSD",1765983078440,0.4794,2927.4,2925.9,5.62080697]
["bitfinex","ETHUSD",1765983078633,3.41611724,2927.3,2926.0,3.41763499]
["bitfinex","ETHUSD",1765983078832,3.41611724,2927.3,2926.0,6.83526998]
["bitfinex","ETHUSD",1765983078833,6.83223448,2927.3,2926.0,6.83526998]
["bitfinex","ETHUSD",1765983079060,4.50781719,2927.9,2926.4,0.46438023]
["bitfinex","ETHUSD",1765983079261,3.89481719,2927.9,2926.8,0.46438023]
["bitfinex","ETHUSD",1765983079426,2.18888,2927.8,2926.0,10.86590497]
["bitfinex","ETHUSD",1765983079632,0.481173,2929.8,2927.7,5.15642674]
["bitfinex","ETHUSD",1765983079832,3.41332243,2929.7,2928.8,5.15642674]
["bitfinex","ETHUSD",1765983080142,3.89447947,2929.8,2929.6,5.15642674]
["bitfinex","ETHUSD",1765983080143,0.481173,2929.8,2929.6,5.15642674]
["bitfinex","ETHUSD",1765983080454,0.481173,2929.8,2929.5,0.614]
["bitfinex","ETHUSD",1765983080630,0.481173,2929.8,2929.7,9.03412573]
["bitfinex","ETHUSD",1765983080830,0.4794,2931.7,2929.8,0.46438023]
["bitfinex","ETHUSD",1765983081046,8.134134,2931.5,2929.8,0.46438023]
["bitfinex","ETHUSD",1765983081231,0.4794,2931.2,2929.9,0.31284682]
["bitfinex","ETHUSD",1765983081441,0.4794,2931.0,2929.7,0.46438023]
["bitfinex","ETHUSD",1765983081669,0.4794,2930.6,2927.2,3.41614073]
["bitfinex","ETHUSD",1765983081830,2.150153,2930.3,2928.2,5.15642674]
["bitfinex","ETHUSD",1765983082031,0.4794,2929.9,2928.6,0.01370731]
["bitfinex","ETHUSD",1765983082234,0.001,2929.1,2928.6,5.15642674]
["bitfinex","ETHUSD",1765983082433,0.001,2929.1,2928.7,0.46438023]
["bitfinex","ETHUSD",1765983082649,0.001,2929.1,2928.4,0.614]
["bitfinex","ETHUSD",1765983082962,0.001,2929.1,2928.4,1.07838023]
["bitfinex","ETHUSD",1765983083365,0.001,2929.1,2927.2,0.01370731]
["bitfinex","ETHUSD",1765983083542,0.4819,2928.9,2927.2,0.01370731]
["bitfinex","ETHUSD",1765983083742,0.46438023,2928.4,2927.2,0.01370731]
["bitfinex","ETHUSD",1765983083943,0.46438023,2928.1,2927.2,0.01370731]
["bitfinex","ETHUSD",1765983084159,0.4819,2927.7,2927.2,0.01370731]
["bitfinex","ETHUSD",1765983084367,0.4819,2928.2,2927.2,0.01370731]
["bitfinex","ETHUSD",1765983084568,0.614,2928.1,2927.2,0.01370731]
["bitfinex","ETHUSD",1765983084864,0.4819,2927.8,2927.2,0.01370731]
["bitfinex","ETHUSD",1765983085070,3.41530054,2928.0,2927.2,0.01370731]
["bitfinex","ETHUSD",1765983085247,3.41460083,2928.6,2927.4,5.15642674]
["bitfinex","ETHUSD",1765983085447,3.41460083,2928.6,2927.8,0.46438023]
["bitfinex","ETHUSD",1765983085674,6.82931194,2928.6,2927.7,0.46438023]
["bitfinex","ETHUSD",1765983085971,0.4819,2928.3,2927.2,0.01370731]
["bitfinex","ETHUSD",1765983086195,0.4819,2928.1,2927.2,0.01370731]
["bitfinex","ETHUSD",1765983086473,0.4819,2927.6,2926.3,3.41727947]
["bitfinex","ETHUSD",1765983086676,0.7038424,2928.2,2926.8,0.46438023]
["bitfinex","ETHUSD",1765983086677,1.1857424,2928.2,2926.8,0.46438023]
["bitfinex","ETHUSD",1765983086862,6.8303678,2928.1,2926.8,0.46438023]
["bitfinex","ETHUSD",1765983087171,10.72752094,2928.1,2926.5,0.46438023]
["bitfinex","ETHUSD",1765983087372,0.4819,2928.0,2926.6,0.01707971]
["bitfinex","ETHUSD",1765983087690,14.79502617,2928.1,2926.8,0.01707971]
["bitfinex","ETHUSD",1765983087691,0.4819,2927.8,2926.8,0.01707971]
["bitfinex","ETHUSD",1765983088034,0.614,2927.9,2926.9,0.46438023]
["bitfinex","ETHUSD",1765983088237,0.4819,2927.9,2926.8,0.01707971]
["bitfinex","ETHUSD",1765983088479,3.4151839,2928.1,2927.2,0.01707971]
["bitfinex","ETHUSD",1765983088786,0.4819,2928.2,2927.1,0.46438023]
["bitfinex","ETHUSD",1765983088949,0.1838,2927.9,2927.1,0.01707971]
["bitfinex","ETHUSD",1765983089278,0.1838,2927.9,2926.8,0.01707971]
["bitfinex","ETHUSD",1765983089279,0.4819,2927.9,2926.8,0.01707971]
["bitfinex","ETHUSD",1765983089434,0.4819,2927.6,2926.6,0.01707971]
["bitfinex","ETHUSD",1765983089636,0.4819,2927.6,2925.7,0.63007971]
["bitfinex","ETHUSD",1765983089864,0.4819,2927.6,2925.7,0.613]
["bitfinex","ETHUSD",1765983090049,0.4819,2927.6,2926.0,0.01707971]
["bitfinex","ETHUSD",1765983090256,0.4819,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1765983090257,0.613,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1765983090458,0.4819,2927.9,2926.8,0.002]
["bitfinex","ETHUSD",1765983090661,6.83106768,2927.8,2926.8,0.002]
["bitfinex","ETHUSD",1765983090837,9.991916,2927.7,2926.8,0.002]
["bitfinex","ETHUSD",1765983091038,0.4819,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1765983091241,0.4819,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1765983091748,0.4819,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1765983091948,0.4819,2927.0,2926.8,0.002]
["bitfinex","ETHUSD",1765983092175,1.0949,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765983092377,31.0949,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1765983092548,0.4819,2926.1,2923.9,0.0157]
["bitfinex","ETHUSD",1765983092749,0.4819,2925.5,2924.1,3.41982994]
["bitfinex","ETHUSD",1765983092935,0.4819,2925.5,2924.1,6.83968562]
["bitfinex","ETHUSD",1765983093273,0.4819,2925.5,2923.8,0.01370731]
["bitfinex","ETHUSD",1765983093473,0.612,2925.6,2923.4,3.42063362]
["bitfinex","ETHUSD",1765983093474,0.4819,2925.3,2923.4,3.42063362]
["bitfinex","ETHUSD",1765983093678,0.4819,2925.3,2924.1,0.48145994]
["bitfinex","ETHUSD",1765983093850,0.4819,2925.3,2923.9,0.01707971]
["bitfinex","ETHUSD",1765983094055,0.4819,2925.3,2923.9,0.48145994]
["bitfinex","ETHUSD",1765983094254,0.4819,2925.3,2924.0,3.41987553]
["bitfinex","ETHUSD",1765983094448,0.4705,2925.1,2923.5,0.36071307]
["bitfinex","ETHUSD",1765983094748,0.4705,2924.6,2923.2,3.42088367]
["bitfinex","ETHUSD",1765983094970,0.4705,2924.6,2923.3,0.01707971]
["bitfinex","ETHUSD",1765983095286,0.611,2924.5,2923.5,0.01707971]
["bitfinex","ETHUSD",1765983095493,0.1862,2925.3,2924.1,0.46438023]
["bitfinex","ETHUSD",1765983095640,0.4705,2925.3,2924.0,0.46438023]
["bitfinex","ETHUSD",1765983095839,0.4705,2925.3,2924.0,0.5620807]
["bitfinex","ETHUSD",1765983096141,0.611,2925.4,2923.5,5.17350645]
["bitfinex","ETHUSD",1765983096142,7.3045028,2926.2,2924.8,0.46438023]
["bitfinex","ETHUSD",1765983096378,0.611,2926.1,2924.8,0.46438023]
["bitfinex","ETHUSD",1765983096577,7.3045028,2926.2,2924.8,0.46438023]
["bitfinex","ETHUSD",1765983096882,5.01078,2926.0,2924.3,0.01707971]
["bitfinex","ETHUSD",1765983097067,10.2522042,2926.2,2924.9,0.46438023]
["bitfinex","ETHUSD",1765983097068,6.8348028,2926.2,2924.9,0.46438023]
["bitfinex","ETHUSD",1765983097249,0.611,2926.1,2925.0,0.38833954]
["bitfinex","ETHUSD",1765983097774,2.688917,2925.9,2924.2,0.01707971]
["bitfinex","ETHUSD",1765983097943,0.611,2925.8,2924.5,0.46438023]
["bitfinex","ETHUSD",1765983098284,0.4705,2925.6,2924.4,0.46438023]
["bitfinex","ETHUSD",1765983098780,0.4705,2925.3,2923.9,3.43707807]
["bitfinex","ETHUSD",1765983098946,0.4705,2925.3,2924.0,0.34370781]
["bitfinex","ETHUSD",1765983099137,0.4705,2925.3,2924.1,0.46438023]
["bitfinex","ETHUSD",1765983099371,0.61,2925.2,2924.3,0.46438023]
["bitfinex","ETHUSD",1765983099678,0.61,2925.1,2924.3,3.41956942]
["bitfinex","ETHUSD",1765983099848,0.61,2925.1,2924.1,0.01707971]
["bitfinex","ETHUSD",1765983100179,3.41825769,2925.5,2924.6,0.46438023]
["bitfinex","ETHUSD",1765983100475,3.41825769,2925.5,2923.7,5.15642674]
["bitfinex","ETHUSD",1765983100476,0.71320148,2925.4,2923.7,5.15642674]
["bitfinex","ETHUSD",1765983100662,4.02853392,2925.3,2924.2,6.83944034]
["bitfinex","ETHUSD",1765983100862,4.02853392,2925.3,2924.3,0.46438023]
["bitfinex","ETHUSD",1765983101062,0.61,2925.2,2924.3,0.46438023]
["bitfinex","ETHUSD",1765983101239,0.88669763,2926.5,2925.0,5.15642674]
["bitfinex","ETHUSD",1765983101439,0.001,2926.2,2925.1,0.46438023]
["bitfinex","ETHUSD",1765983101646,0.001,2926.2,2926.0,0.0165]
["bitfinex","ETHUSD",1765983101857,0.001,2926.2,2926.1,0.03357971]
["bitfinex","ETHUSD",1765983102054,0.001,2926.2,2926.1,0.01707971]
["bitfinex","ETHUSD",1765983102451,0.001,2926.2,2925.9,0.48145994]
["bitfinex","ETHUSD",1765983102641,0.001,2926.2,2926.0,3.41763499]
["bitfinex","ETHUSD",1765983102846,0.001,2926.2,2926.1,0.46438023]
["bitfinex","ETHUSD",1765983103047,0.001,2926.2,2926.0,0.46438023]
["bitfinex","ETHUSD",1765983103248,0.001,2926.2,2926.1,0.01707971]
["bitfinex","ETHUSD",1765983103447,0.001,2926.2,2926.0,0.46438023]
["bitfinex","ETHUSD",1765983103683,0.001,2926.2,2926.0,0.01707971]
["bitfinex","ETHUSD",1765983104545,0.001,2926.2,2925.8,3.4177915]
["bitfinex","ETHUSD",1765983104745,0.001,2926.2,2925.9,0.01707971]
["bitfinex","ETHUSD",1765983104943,0.001,2926.2,2926.0,0.46438023]
["bitfinex","ETHUSD",1765983105143,0.001,2926.2,2926.1,0.38820822]
["bitfinex","ETHUSD",1765983105344,0.001,2926.2,2926.0,0.46438023]
["bitfinex","ETHUSD",1765983105549,0.001,2926.2,2926.1,0.01707971]
["bitfinex","ETHUSD",1765983106695,0.001,2926.2,2926.1,3.89897813]
["bitfinex","ETHUSD",1765983107478,0.001,2926.2,2926.1,0.46438023]
["bitfinex","ETHUSD",1765983107682,0.001,2926.2,2924.6,0.0165]
["bitfinex","ETHUSD",1765983107890,0.001,2926.2,2925.6,3.41801649]
["bitfinex","ETHUSD",1765983108057,0.001,2926.2,2925.8,3.41786797]
["bitfinex","ETHUSD",1765983108259,0.001,2926.2,2926.0,3.41763478]
["bitfinex","ETHUSD",1765983108459,0.001,2926.2,2926.1,0.46438023]
["bitfinex","ETHUSD",1765983108660,0.001,2926.2,2926.1,3.88189842]
["bitfinex","ETHUSD",1765983108849,0.001,2926.2,2926.1,0.46438023]
["bitfinex","ETHUSD",1765983109260,0.001,2926.2,2925.8,0.46438023]
["bitfinex","ETHUSD",1765983109460,0.001,2926.2,2925.5,0.01707971]
["bitfinex","ETHUSD",1765983109784,0.001,2926.2,2925.3,0.01707971]
["bitfinex","ETHUSD",1765983109986,0.607,2926.2,2925.5,3.41814977]
["bitfinex","ETHUSD",1765983110186,0.001,2926.2,2925.4,3.41829779]
["bitfinex","ETHUSD",1765983110399,0.4705,2926.1,2924.9,3.43597699]
["bitfinex","ETHUSD",1765983110691,6.83526998,2926.0,2925.1,0.01707971]
["bitfinex","ETHUSD",1765983110892,3.41763499,2926.0,2925.2,0.48145994]
["bitfinex","ETHUSD",1765983111061,0.606,2926.1,2925.2,0.74896265]
["bitfinex","ETHUSD",1765983111256,0.71910536,2926.1,2925.2,0.74896265]
["bitfinex","ETHUSD",1765983111457,0.71910536,2926.1,2925.2,0.46438023]
["bitfinex","ETHUSD",1765983111671,0.001,2926.2,2925.2,0.46438023]
["bitfinex","ETHUSD",1765983111870,0.001,2926.2,2925.3,0.0165]
["bitfinex","ETHUSD",1765983112080,0.001,2926.2,2926.0,0.01707971]
["bitfinex","ETHUSD",1765983112291,0.001,2926.2,2925.6,0.01707971]
["bitfinex","ETHUSD",1765983112499,6.83583922,2926.2,2925.2,0.48145994]
["bitfinex","ETHUSD",1765983112662,3.41763499,2926.0,2925.4,0.46438023]
["bitfinex","ETHUSD",1765983112861,0.90626018,2925.9,2925.0,3.41873676]
["bitfinex","ETHUSD",1765983113062,0.72006018,2925.8,2925.0,3.41872415]
["bitfinex","ETHUSD",1765983113314,0.72006018,2925.9,2925.2,6.83711273]
["bitfinex","ETHUSD",1765983113596,0.88769763,2926.2,2925.5,0.01707971]
["bitfinex","ETHUSD",1765983113597,0.001,2926.2,2925.5,0.01707971]
["bitfinex","ETHUSD",1765983113779,0.001,2926.2,2925.3,0.46438023]
["bitfinex","ETHUSD",1765983113780,3.41844798,2926.2,2925.3,0.46438023]
["bitfinex","ETHUSD",1765983113986,0.72100754,2926.1,2925.3,0.46438023]
["bitfinex","ETHUSD",1765983114182,0.72110663,2926.1,2925.3,0.46438023]
["bitfinex","ETHUSD",1765983114497,0.72110663,2926.1,2924.8,0.002]
["bitfinex","ETHUSD",1765983114498,0.4705,2926.0,2924.8,0.002]
["bitfinex","ETHUSD",1765983114695,10.72480678,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1765983114996,1.32610663,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1765983115357,0.72110663,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1765983115560,0.605,2925.5,2924.9,0.01707971]
["bitfinex","ETHUSD",1765983115793,0.72110663,2925.5,2924.9,0.01707971]
["bitfinex","ETHUSD",1765983116093,3.41790645,2925.8,2924.8,0.01907971]
["bitfinex","ETHUSD",1765983116397,0.001,2926.2,2925.3,5.19000645]
["bitfinex","ETHUSD",1765983116582,0.001,2926.2,2925.4,0.98338088]
["bitfinex","ETHUSD",1765983116790,0.001,2926.2,2925.6,0.46438023]
["bitfinex","ETHUSD",1765983117370,0.001,2926.2,2925.6,5.62080697]
["bitfinex","ETHUSD",1765983118774,0.001,2926.2,2925.7,6.83597086]
["bitfinex","ETHUSD",1765983118974,0.001,2926.2,2926.1,0.01707971]
["bitfinex","ETHUSD",1765983119373,0.001,2926.2,2925.9,0.01707971]
["bitfinex","ETHUSD",1765983119687,0.001,2926.2,2926.1,0.01707971]
["bitfinex","ETHUSD",1765983119876,0.001,2926.2,2925.8,0.46438023]
["bitfinex","ETHUSD",1765983120207,0.0002,2926.2,2925.8,0.46438023]
["bitfinex","ETHUSD",1765983120456,0.0002,2926.2,2925.6,3.41810226]
["bitfinex","ETHUSD",1765983120574,0.0002,2926.2,2925.0,0.01907971]
["bitfinex","ETHUSD",1765983120775,3.41751819,2926.1,2925.2,0.46438023]
["bitfinex","ETHUSD",1765983121110,1.7953791,2926.0,2925.1,6.83737308]
["bitfinex","ETHUSD",1765983121285,0.4705,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1765983121492,1.1923791,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1765983121705,0.4705,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1765983121913,0.4705,2925.8,2925.1,0.46438023]
["bitfinex","ETHUSD",1765983122204,0.72206076,2925.9,2925.1,0.48145994]
["bitfinex","ETHUSD",1765983122407,7.02130358,2926.2,2925.1,0.48145994]
["bitfinex","ETHUSD",1765983122408,0.72206076,2926.0,2925.1,0.48145994]
["bitfinex","ETHUSD",1765983122577,0.0002,2926.2,2925.5,0.46438023]
["bitfinex","ETHUSD",1765983122774,0.0002,2926.2,2925.3,0.46438023]
["bitfinex","ETHUSD",1765983122973,0.0002,2926.2,2925.0,3.42078895]
["bitfinex","ETHUSD",1765983122974,0.88669763,2926.0,2925.0,0.002]
["bitfinex","ETHUSD",1765983123217,0.4705,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1765983123393,0.0002,2926.2,2925.4,0.01707971]
["bitfinex","ETHUSD",1765983123595,0.0002,2926.2,2925.3,0.01707971]
["bitfinex","ETHUSD",1765983123801,6.810514,2925.9,2925.0,0.002]
["bitfinex","ETHUSD",1765983124103,0.4705,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1765983124318,0.4705,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1765983124522,0.72229655,2925.5,2925.1,3.41864488]
["bitfinex","ETHUSD",1765983124728,0.0002,2926.2,2925.2,0.46438023]
["bitfinex","ETHUSD",1765983125016,0.4865,2926.1,2925.0,0.002]
["bitfinex","ETHUSD",1765983125216,0.4865,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1765983125516,0.4865,2925.6,2925.0,3.42074434]
["bitfinex","ETHUSD",1765983125728,0.603,2926.0,2925.4,3.41833595]
["bitfinex","ETHUSD",1765983125729,0.72245549,2925.8,2925.4,3.41833595]
["bitfinex","ETHUSD",1765983125933,1.18294016,2926.2,2925.4,3.41833595]
["bitfinex","ETHUSD",1765983125934,0.0002,2926.2,2925.8,0.46438023]
["bitfinex","ETHUSD",1765983126232,0.0002,2926.2,2925.8,1.06738023]
["bitfinex","ETHUSD",1765983126530,0.0002,2926.2,2925.5,0.46438023]
["bitfinex","ETHUSD",1765983126883,0.0002,2926.2,2925.7,0.46438023]
["bitfinex","ETHUSD",1765983127116,0.0002,2926.2,2925.9,0.01707971]
["bitfinex","ETHUSD",1765983128023,0.0002,2926.2,2926.1,9.70855823]
["bitfinex","ETHUSD",1765983128232,3.60156759,2928.0,2926.3,0.46438023]
["bitfinex","ETHUSD",1765983128394,0.45,2927.8,2926.1,0.46438023]
["bitfinex","ETHUSD",1765983128584,0.45,2927.8,2925.9,0.48145994]
["bitfinex","ETHUSD",1765983128585,0.45,2927.6,2925.9,0.48145994]
["bitfinex","ETHUSD",1765983128923,0.001,2926.2,2926.1,0.46438023]
["bitfinex","ETHUSD",1765983129122,0.001,2926.2,2925.9,3.43479244]
["bitfinex","ETHUSD",1765983129329,0.001,2926.2,2925.9,0.01707971]
["bitfinex","ETHUSD",1765983129538,0.45,2926.1,2925.9,0.01707971]
["bitfinex","ETHUSD",1765983129818,0.45,2926.1,2925.0,0.002]
["bitfinex","ETHUSD",1765983130018,0.45,2925.9,2925.0,0.002]
["bitfinex","ETHUSD",1765983130249,0.7231894,2926.0,2925.0,0.002]
["bitfinex","ETHUSD",1765983130533,2.35594651,2927.0,2925.0,0.002]
["bitfinex","ETHUSD",1765983130534,0.01707971,2929.2,2926.2,16.091722]
["bitfinex","ETHUSD",1765983130687,0.01707971,2929.2,2927.4,12.476722]
["bitfinex","ETHUSD",1765983130884,0.1899,2930.6,2929.2,10.2417042]
["bitfinex","ETHUSD",1765983131221,0.45,2931.4,2929.9,6.17699375]
["bitfinex","ETHUSD",1765983131393,0.45,2931.4,2930.3,6.17699375]
["bitfinex","ETHUSD",1765983131598,0.45,2931.4,2929.2,19.83259935]
["bitfinex","ETHUSD",1765983131798,0.45,2931.4,2929.9,0.46438023]
["bitfinex","ETHUSD",1765983132000,0.45,2931.4,2930.0,0.604]
["bitfinex","ETHUSD",1765983132204,0.45,2931.4,2929.3,7.019754]
["bitfinex","ETHUSD",1765983132422,0.45,2931.4,2930.0,0.46438023]
["bitfinex","ETHUSD",1765983132593,0.45,2931.4,2929.7,0.46438023]
["bitfinex","ETHUSD",1765983132799,0.45,2931.4,2929.6,6.64137398]
["bitfinex","ETHUSD",1765983133036,0.45,2931.1,2929.9,0.46438023]
["bitfinex","ETHUSD",1765983133400,0.45,2931.1,2930.0,0.604]
["bitfinex","ETHUSD",1765983133597,0.45,2931.1,2929.8,0.46438023]
["bitfinex","ETHUSD",1765983134119,0.45,2931.1,2929.9,0.604]
["bitfinex","ETHUSD",1765983134284,0.45,2931.1,2929.8,0.46438023]
["bitfinex","ETHUSD",1765983134687,0.45,2931.1,2929.9,0.603]
["bitfinex","ETHUSD",1765983134918,6.82360968,2931.0,2929.7,0.46438023]
["bitfinex","ETHUSD",1765983135088,6.82360968,2931.0,2929.7,0.603]
["bitfinex","ETHUSD",1765983135089,0.45,2930.9,2929.7,0.603]
["bitfinex","ETHUSD",1765983135294,0.45,2930.9,2929.8,0.46438023]
["bitfinex","ETHUSD",1765983135519,0.45,2930.9,2929.9,0.46438023]
["bitfinex","ETHUSD",1765983135707,0.45,2930.9,2930.0,0.603]
["bitfinex","ETHUSD",1765983136022,0.45,2930.9,2929.8,0.603]
["bitfinex","ETHUSD",1765983136242,0.7929,2931.5,2929.8,1.06738023]
["bitfinex","ETHUSD",1765983136391,4.65412292,2931.5,2930.1,0.46438023]
["bitfinex","ETHUSD",1765983136587,0.45,2931.4,2930.2,0.602]
["bitfinex","ETHUSD",1765983136787,0.45,2931.2,2928.9,6.19407346]
["bitfinex","ETHUSD",1765983136991,0.45,2930.7,2929.2,3.4139014]
["bitfinex","ETHUSD",1765983137228,0.45,2930.5,2929.2,3.4139014]
["bitfinex","ETHUSD",1765983137532,0.602,2930.6,2929.1,0.01707971]
["bitfinex","ETHUSD",1765983137533,0.45,2930.0,2929.1,0.01707971]
["bitfinex","ETHUSD",1765983137819,0.45,2929.9,2929.1,0.01707971]
["bitfinex","ETHUSD",1765983138128,6.17699375,2930.6,2929.1,0.01707971]
["bitfinex","ETHUSD",1765983138129,0.001,2930.9,2929.7,0.46438023]
["bitfinex","ETHUSD",1765983138310,0.001,2930.9,2930.2,0.46438023]
["bitfinex","ETHUSD",1765983138788,0.001,2930.9,2930.3,0.602]
["bitfinex","ETHUSD",1765983138988,0.001,2930.9,2930.5,6.64137398]
["bitfinex","ETHUSD",1765983139441,0.001,2930.9,2930.3,3.41255093]
["bitfinex","ETHUSD",1765983139606,0.001,2930.9,2930.4,0.49850526]
["bitfinex","ETHUSD",1765983139806,0.001,2930.9,2930.5,0.602]
["bitfinex","ETHUSD",1765983140658,0.001,2930.9,2930.7,6.17699375]
["bitfinex","ETHUSD",1765983140811,0.001,2930.9,2930.8,0.46438023]
["bitfinex","ETHUSD",1765983141002,0.001,2930.9,2930.8,3.91053826]
["bitfinex","ETHUSD",1765983141204,0.001,2930.9,2930.8,3.87641789]
["bitfinex","ETHUSD",1765983141423,0.11783446,2931.6,2930.8,15.45908818]
["bitfinex","ETHUSD",1765983141707,1e-08,2931.6,2931.5,6.64137398]
["bitfinex","ETHUSD",1765983141909,10.22370485,2934.4,2931.7,0.46438023]
["bitfinex","ETHUSD",1765983142212,0.45,2934.3,2932.5,0.46438023]
["bitfinex","ETHUSD",1765983142413,1.17657783,2934.3,2932.9,0.46438023]
["bitfinex","ETHUSD",1765983142613,1.17657783,2934.3,2932.7,0.46438023]
["bitfinex","ETHUSD",1765983142814,0.72657783,2934.3,2932.2,6.17699375]
["bitfinex","ETHUSD",1765983143014,0.72657783,2934.3,2930.8,19.08061383]
["bitfinex","ETHUSD",1765983143015,0.1899,2934.0,2932.7,0.46438023]
["bitfinex","ETHUSD",1765983143206,0.1899,2934.0,2932.4,0.46438023]
["bitfinex","ETHUSD",1765983143207,0.6399,2934.0,2932.8,0.602]
["bitfinex","ETHUSD",1765983143405,0.70063002,2933.9,2932.8,0.602]
["bitfinex","ETHUSD",1765983143725,0.6399,2934.0,2932.4,0.46438023]
["bitfinex","ETHUSD",1765983143929,0.6399,2934.0,2932.7,0.601]
["bitfinex","ETHUSD",1765983143930,0.1899,2934.0,2932.7,0.601]
["bitfinex","ETHUSD",1765983144102,0.45,2935.2,2932.7,0.601]
["bitfinex","ETHUSD",1765983144308,4.36388,2934.7,2933.0,0.46438023]
["bitfinex","ETHUSD",1765983144537,0.45,2933.9,2932.5,0.01707971]
["bitfinex","ETHUSD",1765983144702,0.45,2933.9,2932.7,6.17699375]
["bitfinex","ETHUSD",1765983145058,0.17826975,2936.1,2934.1,12.476722]
["bitfinex","ETHUSD",1765983145208,0.45,2937.2,2935.2,0.46438023]
["bitfinex","ETHUSD",1765983145517,0.17811756,2937.3,2935.6,0.46438023]
["bitfinex","ETHUSD",1765983145846,6.80781536,2937.8,2936.3,6.17699375]
["bitfinex","ETHUSD",1765983146008,0.68078154,2937.7,2936.1,2.0884]
["bitfinex","ETHUSD",1765983146219,3.40390768,2937.8,2936.2,6.17699375]
["bitfinex","ETHUSD",1765983146408,0.45,2937.7,2935.8,6.17699375]
["bitfinex","ETHUSD",1765983146632,0.45,2937.7,2936.0,0.46438023]
["bitfinex","ETHUSD",1765983146835,6.80781536,2937.8,2936.1,0.46438023]
["bitfinex","ETHUSD",1765983147045,3.40268681,2938.9,2936.1,0.46438023]
["bitfinex","ETHUSD",1765983147046,0.45,2939.0,2937.3,6.17699375]
["bitfinex","ETHUSD",1765983147245,3.40251786,2939.0,2937.5,6.17699375]
["bitfinex","ETHUSD",1765983147425,7.25503572,2939.0,2937.4,0.46438023]
["bitfinex","ETHUSD",1765983147625,0.45,2938.8,2937.0,0.46438023]
["bitfinex","ETHUSD",1765983147841,0.45,2938.6,2936.8,6.81013346]
["bitfinex","ETHUSD",1765983148060,0.45,2938.6,2936.9,0.46438023]
["bitfinex","ETHUSD",1765983148236,0.45,2938.4,2936.5,0.46438023]
["bitfinex","ETHUSD",1765983148547,0.45,2938.2,2936.4,0.606]
["bitfinex","ETHUSD",1765983148707,0.45,2937.9,2935.8,0.606]
["bitfinex","ETHUSD",1765983148904,6.80781536,2937.8,2935.8,10.18914737]
["bitfinex","ETHUSD",1765983149117,3.40390768,2937.8,2936.0,3.427537]
["bitfinex","ETHUSD",1765983149317,3.40390768,2937.8,2936.0,0.46438023]
["bitfinex","ETHUSD",1765983149318,6.80781536,2937.8,2936.0,0.46438023]
["bitfinex","ETHUSD",1765983149519,6.80781536,2937.8,2936.0,0.49844017]
["bitfinex","ETHUSD",1765983149719,10.66172304,2937.8,2936.0,0.46438023]
["bitfinex","ETHUSD",1765983149920,0.45,2937.7,2936.0,0.46438023]
["bitfinex","ETHUSD",1765983150119,0.45,2937.5,2935.2,2.210817]
["bitfinex","ETHUSD",1765983150321,6.80781536,2937.8,2936.0,6.17699375]
["bitfinex","ETHUSD",1765983150534,3.40390768,2937.8,2936.5,0.46438023]
["bitfinex","ETHUSD",1765983150735,3.40390768,2937.8,2936.0,0.03405994]
["bitfinex","ETHUSD",1765983150736,3.40390768,2937.8,2936.0,0.606]
["bitfinex","ETHUSD",1765983150936,7.25642526,2938.4,2936.9,3.40495079]
["bitfinex","ETHUSD",1765983151266,7.25642526,2938.4,2936.2,3.40565156]
["bitfinex","ETHUSD",1765983151267,0.45,2938.2,2936.6,0.46438023]
["bitfinex","ETHUSD",1765983151413,0.45,2937.3,2934.9,6.17699375]
["bitfinex","ETHUSD",1765983151611,0.45,2937.0,2935.0,0.606]
["bitfinex","ETHUSD",1765983151854,0.45,2937.0,2935.2,6.17699375]
["bitfinex","ETHUSD",1765983152012,1.056,2937.0,2934.6,3.40750589]
["bitfinex","ETHUSD",1765983152217,0.46438023,2936.4,2933.9,6.17699375]
["bitfinex","ETHUSD",1765983152417,0.45,2935.5,2933.3,3.40903999]
["bitfinex","ETHUSD",1765983152647,0.46438023,2935.0,2932.7,3.40976457]
["bitfinex","ETHUSD",1765983152811,0.606,2935.0,2933.7,3.40857658]
["bitfinex","ETHUSD",1765983153016,3.40611056,2935.9,2934.1,6.17699375]
["bitfinex","ETHUSD",1765983153348,0.606,2936.6,2934.1,0.034082]
["bitfinex","ETHUSD",1765983153556,0.606,2936.6,2933.7,17.0433241]
["bitfinex","ETHUSD",1765983153557,0.45,2936.1,2934.2,0.606]
["bitfinex","ETHUSD",1765983153717,0.46438023,2936.6,2934.3,6.17699375]
["bitfinex","ETHUSD",1765983153922,1.07038023,2936.6,2934.7,6.17699375]
["bitfinex","ETHUSD",1765983154140,0.46438023,2936.3,2934.2,0.606]
["bitfinex","ETHUSD",1765983154349,0.45,2936.1,2934.3,0.03407967]
["bitfinex","ETHUSD",1765983154551,13.61933944,2937.0,2935.0,0.01707971]
["bitfinex","ETHUSD",1765983154552,0.4605,2936.3,2935.0,0.01707971]
["bitfinex","ETHUSD",1765983155035,13.6230502,2936.2,2934.8,0.01707971]
["bitfinex","ETHUSD",1765983155240,0.4605,2935.8,2934.4,0.01707971]
["bitfinex","ETHUSD",1765983155553,1.9800044,2936.1,2934.4,0.01707971]
["bitfinex","ETHUSD",1765983155718,0.606,2936.0,2934.4,0.01707971]
["bitfinex","ETHUSD",1765983155921,3.86533486,2937.0,2935.1,6.17699375]
["bitfinex","ETHUSD",1765983156146,0.606,2937.5,2935.6,0.46438023]
["bitfinex","ETHUSD",1765983156361,3.4049398,2937.8,2936.4,0.46438023]
["bitfinex","ETHUSD",1765983156565,3.4049398,2937.8,2936.0,0.46438023]
["bitfinex","ETHUSD",1765983156769,0.001,2937.8,2936.8,0.46438023]
["bitfinex","ETHUSD",1765983156974,0.001,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1765983157276,6.92091185,2939.1,2937.8,0.46438023]
["bitfinex","ETHUSD",1765983157435,7.95323655,2939.1,2937.8,0.46438023]
["bitfinex","ETHUSD",1765983157623,8.41373655,2939.1,2937.8,0.46438023]
["bitfinex","ETHUSD",1765983158031,8.41373655,2939.1,2937.7,6.8080471]
["bitfinex","ETHUSD",1765983158032,0.00673812,2939.5,2938.9,0.46438023]
["bitfinex","ETHUSD",1765983158266,3.812e-05,2939.5,2939.4,6.17699375]
["bitfinex","ETHUSD",1765983158544,3.85954826,2942.0,2939.6,2.845946]
["bitfinex","ETHUSD",1765983158872,6.79809652,2942.0,2939.7,10.93565498]
["bitfinex","ETHUSD",1765983159038,0.92488023,2941.7,2939.9,0.46438023]
["bitfinex","ETHUSD",1765983159227,0.4605,2941.6,2939.9,0.46438023]
["bitfinex","ETHUSD",1765983159573,3.39927935,2941.8,2939.9,6.17699375]
["bitfinex","ETHUSD",1765983159722,1.72845459,2942.8,2940.8,0.46438023]
["bitfinex","ETHUSD",1765983159926,1.62121439,2943.8,2941.5,6.17699375]
["bitfinex","ETHUSD",1765983160246,1.62121439,2943.8,2942.1,0.46438023]
["bitfinex","ETHUSD",1765983160445,5.0,2942.6,2942.2,0.606]
["bitfinex","ETHUSD",1765983160822,5.0,2942.6,2942.5,6.64137398]
["bitfinex","ETHUSD",1765983161025,0.62307971,2946.0,2942.6,0.46438023]
["bitfinex","ETHUSD",1765983161225,0.4605,2945.8,2943.7,6.17699375]
["bitfinex","ETHUSD",1765983161466,3.39454835,2945.9,2944.0,12.476722]
["bitfinex","ETHUSD",1765983161776,0.4605,2945.8,2944.1,0.03396623]
["bitfinex","ETHUSD",1765983161960,0.4605,2945.8,2942.6,0.6919847]
["bitfinex","ETHUSD",1765983161961,0.4605,2945.5,2943.1,0.46438023]
["bitfinex","ETHUSD",1765983162156,0.4605,2945.5,2942.5,13.59388272]
["bitfinex","ETHUSD",1765983162157,3.60631283,2946.0,2944.2,6.17699375]
["bitfinex","ETHUSD",1765983162359,3.60631283,2946.0,2943.2,0.03397662]
["bitfinex","ETHUSD",1765983162360,7.46125489,2946.0,2944.3,0.63996393]
["bitfinex","ETHUSD",1765983162583,7.46125489,2946.0,2944.4,0.606]
["bitfinex","ETHUSD",1765983162584,0.92488023,2945.9,2944.4,0.606]
["bitfinex","ETHUSD",1765983162735,0.46438023,2945.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1765983163070,6.7907103,2945.2,2943.2,17.92365875]
["bitfinex","ETHUSD",1765983163272,0.002,2945.8,2944.0,6.17699375]
["bitfinex","ETHUSD",1765983163491,0.4605,2945.6,2943.7,0.607]
["bitfinex","ETHUSD",1765983163780,0.002,2945.8,2945.2,0.46438023]
["bitfinex","ETHUSD",1765983164081,0.002,2945.8,2945.4,2.655]
["bitfinex","ETHUSD",1765983164377,0.002,2945.8,2945.0,0.01707971]
["bitfinex","ETHUSD",1765983164738,0.002,2945.8,2945.5,6.17699375]
["bitfinex","ETHUSD",1765983165082,0.1141938,2946.7,2944.8,0.48145994]
["bitfinex","ETHUSD",1765983165083,0.1141938,2946.7,2945.4,4.171987]
["bitfinex","ETHUSD",1765983165378,0.4605,2946.2,2944.2,6.78399375]
["bitfinex","ETHUSD",1765983165970,10.29509298,2946.7,2944.0,0.46438023]
["bitfinex","ETHUSD",1765983165971,3.50792403,2946.7,2945.0,3.39554712]
["bitfinex","ETHUSD",1765983166138,0.1141938,2946.7,2945.1,14.81360068]
["bitfinex","ETHUSD",1765983166338,0.1141938,2946.7,2945.5,4.63753]
["bitfinex","ETHUSD",1765983166570,0.1141938,2946.7,2945.5,0.03395009]
["bitfinex","ETHUSD",1765983166772,0.1948,2946.0,2944.4,0.608]
["bitfinex","ETHUSD",1765983167080,0.1948,2946.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1765983167239,0.46438023,2945.8,2944.2,0.608]
["bitfinex","ETHUSD",1765983167438,0.46438023,2945.9,2944.2,0.608]
["bitfinex","ETHUSD",1765983167741,0.608,2946.2,2944.2,0.608]
["bitfinex","ETHUSD",1765983167742,0.46438023,2946.1,2944.2,0.608]
["bitfinex","ETHUSD",1765983168037,0.4605,2945.7,2943.8,3.4140289]
["bitfinex","ETHUSD",1765983168252,0.46438023,2946.1,2944.2,0.0008]
["bitfinex","ETHUSD",1765983168455,0.608,2946.4,2943.8,0.01707971]
["bitfinex","ETHUSD",1765983168456,0.46438023,2945.7,2943.8,0.01707971]
["bitfinex","ETHUSD",1765983168737,3.3942027,2946.2,2944.6,0.0008]
["bitfinex","ETHUSD",1765983168936,6.7879446,2946.4,2944.5,3.39616233]
["bitfinex","ETHUSD",1765983169168,12.96493835,2946.4,2944.4,0.609]
["bitfinex","ETHUSD",1765983169381,0.1948,2946.5,2944.6,0.0008]
["bitfinex","ETHUSD",1765983169382,6.98251432,2946.5,2944.6,0.0008]
["bitfinex","ETHUSD",1765983169579,7.69218513,2946.5,2945.1,0.01707971]
["bitfinex","ETHUSD",1765983169787,7.69218513,2946.5,2944.5,0.01707971]
["bitfinex","ETHUSD",1765983169788,6.17699375,2946.0,2943.9,0.0008]
["bitfinex","ETHUSD",1765983169946,0.609,2945.9,2943.6,0.609]
["bitfinex","ETHUSD",1765983170145,0.4605,2945.9,2943.8,0.0008]
["bitfinex","ETHUSD",1765983170525,6.17699375,2945.9,2943.9,0.03396854]
["bitfinex","ETHUSD",1765983170655,0.1141938,2946.7,2942.7,3.39822047]
["bitfinex","ETHUSD",1765983170656,0.4605,2945.3,2942.7,3.39822047]
["bitfinex","ETHUSD",1765983170865,0.4605,2945.3,2943.7,9.57397564]
["bitfinex","ETHUSD",1765983171194,0.92488023,2945.3,2943.9,6.17699375]
["bitfinex","ETHUSD",1765983171356,6.17699375,2946.4,2943.8,0.609]
["bitfinex","ETHUSD",1765983171357,6.17699375,2945.8,2943.8,0.609]
["bitfinex","ETHUSD",1765983171546,0.4605,2945.6,2943.9,0.03476854]
["bitfinex","ETHUSD",1765983171746,0.17751665,2947.8,2945.6,12.476722]
["bitfinex","ETHUSD",1765983171951,0.01707971,2949.3,2946.8,0.46438023]
["bitfinex","ETHUSD",1765983172180,0.01707971,2949.3,2946.9,0.61]
["bitfinex","ETHUSD",1765983172390,0.01707971,2949.3,2947.0,0.03393281]
["bitfinex","ETHUSD",1765983172553,0.01707971,2949.3,2947.2,0.46438023]
["bitfinex","ETHUSD",1765983172889,6.17699375,2949.9,2947.9,0.46438023]
["bitfinex","ETHUSD",1765983173046,6.17699375,2950.3,2948.1,10.17604557]
["bitfinex","ETHUSD",1765983173250,0.4605,2951.9,2948.4,0.46438023]
["bitfinex","ETHUSD",1765983173578,6.17699375,2951.1,2948.9,0.46438023]
["bitfinex","ETHUSD",1765983173781,0.4605,2952.7,2949.3,0.46438023]
["bitfinex","ETHUSD",1765983173948,0.1948,2953.8,2949.5,2.06588735]
["bitfinex","ETHUSD",1765983174261,3.38588412,2953.5,2950.3,0.46438023]
["bitfinex","ETHUSD",1765983174461,6.17699375,2953.0,2950.4,0.0338937]
["bitfinex","ETHUSD",1765983174657,0.4605,2952.6,2950.5,0.614]
["bitfinex","ETHUSD",1765983174859,0.1948,2953.2,2950.6,0.03389141]
["bitfinex","ETHUSD",1765983175058,6.17699375,2952.3,2950.8,3.38891148]
["bitfinex","ETHUSD",1765983175279,3.58106185,2953.2,2951.0,2.330891]
["bitfinex","ETHUSD",1765983175481,11.416688,2953.0,2951.1,0.03388566]
["bitfinex","ETHUSD",1765983175685,0.4605,2953.0,2950.0,0.614]
["bitfinex","ETHUSD",1765983175848,0.4605,2953.0,2950.7,3.38902633]
["bitfinex","ETHUSD",1765983176048,6.17699375,2952.5,2950.9,2.249935]
["bitfinex","ETHUSD",1765983176250,6.17699375,2951.2,2950.1,0.03389715]
["bitfinex","ETHUSD",1765983176563,0.4605,2953.1,2950.7,6.77805266]
["bitfinex","ETHUSD",1765983176799,6.17699375,2952.7,2951.0,0.46438023]
["bitfinex","ETHUSD",1765983177004,0.01707971,2953.6,2951.2,16.5565193]
["bitfinex","ETHUSD",1765983177202,0.01707971,2953.6,2951.5,0.46438023]
["bitfinex","ETHUSD",1765983177398,6.17699375,2953.2,2951.7,2.144451]
["bitfinex","ETHUSD",1765983177722,0.01707971,2953.6,2952.0,0.46438023]
["bitfinex","ETHUSD",1765983177880,0.01707971,2953.6,2952.2,2.037456]
["bitfinex","ETHUSD",1765983178080,0.01707971,2953.6,2952.2,0.03387304]
["bitfinex","ETHUSD",1765983178540,0.01707971,2953.6,2952.4,0.46438023]
["bitfinex","ETHUSD",1765983178822,0.1948,2958.2,2953.5,0.01707971]
["bitfinex","ETHUSD",1765983179022,0.4605,2958.0,2954.9,16.71294954]
["bitfinex","ETHUSD",1765983179219,0.37176525,2958.4,2955.2,0.46438023]
["bitfinex","ETHUSD",1765983179220,0.1948,2958.4,2955.2,0.46438023]
["bitfinex","ETHUSD",1765983179422,0.4605,2958.6,2955.3,0.03383751]
["bitfinex","ETHUSD",1765983179423,6.17699375,2958.6,2955.3,0.03383751]
["bitfinex","ETHUSD",1765983179595,0.00506953,2959.0,2956.7,0.46438023]
["bitfinex","ETHUSD",1765983179799,0.00506953,2959.0,2957.4,6.17699375]
["bitfinex","ETHUSD",1765983179984,0.00506953,2959.0,2957.6,7.019803]
["bitfinex","ETHUSD",1765983180294,6.17699375,2958.7,2956.8,0.6641374]
["bitfinex","ETHUSD",1765983180493,6.17699375,2958.3,2956.0,0.46438023]
["bitfinex","ETHUSD",1765983180745,6.17699375,2958.0,2956.1,9.962308]
["bitfinex","ETHUSD",1765983181017,6.17699375,2958.0,2955.4,10.15091019]
["bitfinex","ETHUSD",1765983181018,0.4605,2957.8,2955.4,10.15091019]
["bitfinex","ETHUSD",1765983181243,6.17699375,2958.5,2955.9,6.17699375]
["bitfinex","ETHUSD",1765983181384,3.39007881,2958.7,2956.2,12.94110223]
["bitfinex","ETHUSD",1765983181585,3.39007881,2958.7,2956.5,0.46438023]
["bitfinex","ETHUSD",1765983181789,0.0101528,2958.7,2956.4,12.476722]
["bitfinex","ETHUSD",1765983182094,0.0101528,2958.7,2955.4,16.91818365]
["bitfinex","ETHUSD",1765983182095,0.4605,2957.8,2955.6,9.189057]
["bitfinex","ETHUSD",1765983182298,0.4605,2957.8,2955.4,6.76727346]
["bitfinex","ETHUSD",1765983182299,0.4605,2957.8,2955.4,3.38363673]
["bitfinex","ETHUSD",1765983182629,6.17699375,2956.6,2954.6,0.6331528]
["bitfinex","ETHUSD",1765983182814,6.17699375,2956.7,2954.7,4.221879]
["bitfinex","ETHUSD",1765983183033,6.17699375,2956.9,2954.7,6.19652]
["bitfinex","ETHUSD",1765983183360,6.76252419,2957.5,2954.6,0.0101528]
["bitfinex","ETHUSD",1765983183619,0.4605,2956.3,2954.6,3.39469481]
["bitfinex","ETHUSD",1765983183837,0.1948,2957.9,2955.1,10.720761]
["bitfinex","ETHUSD",1765983184017,0.4605,2957.8,2955.0,10.104191]
["bitfinex","ETHUSD",1765983184222,0.4605,2957.8,2955.5,0.46438023]
["bitfinex","ETHUSD",1765983184435,0.00506953,2959.0,2957.7,0.0101528]
["bitfinex","ETHUSD",1765983184610,3.38463719,2959.0,2957.7,0.0101528]
["bitfinex","ETHUSD",1765983184800,3.38463744,2959.0,2957.7,0.0101528]
["bitfinex","ETHUSD",1765983185136,0.00506953,2959.0,2958.0,19.2380472]
["bitfinex","ETHUSD",1765983185429,0.00506953,2959.0,2958.4,0.46438023]
["bitfinex","ETHUSD",1765983185636,0.11057757,2961.6,2958.4,0.46438023]
["bitfinex","ETHUSD",1765983185637,0.11057757,2961.6,2959.0,0.46438023]
["bitfinex","ETHUSD",1765983185935,0.11057757,2961.6,2959.6,12.94110223]
["bitfinex","ETHUSD",1765983186151,0.11057757,2961.6,2959.7,13.105722]
["bitfinex","ETHUSD",1765983186429,0.11057757,2961.6,2959.6,0.66264332]
["bitfinex","ETHUSD",1765983186590,0.11057757,2961.6,2958.9,0.0101528]
["bitfinex","ETHUSD",1765983186591,0.11057757,2961.6,2959.7,7.554187]
["bitfinex","ETHUSD",1765983186790,0.11057757,2961.6,2959.4,0.32143832]
["bitfinex","ETHUSD",1765983186791,0.11057757,2961.6,2959.8,0.631]
["bitfinex","ETHUSD",1765983186992,0.11057757,2961.6,2960.1,6.380381]
["bitfinex","ETHUSD",1765983187241,0.11057757,2961.6,2960.5,5.28234074]
["bitfinex","ETHUSD",1765983187537,3.84520451,2964.1,2961.4,12.476722]
["bitfinex","ETHUSD",1765983187851,7.21900902,2964.1,2961.6,12.476722]
["bitfinex","ETHUSD",1765983188132,1.53044671,2965.6,2961.5,0.633]
["bitfinex","ETHUSD",1765983188133,0.6624,2966.0,2962.3,0.46438023]
["bitfinex","ETHUSD",1765983188306,3.216227,2965.0,2961.7,5.28234074]
["bitfinex","ETHUSD",1765983188490,0.4854,2965.1,2960.3,1.06364706]
["bitfinex","ETHUSD",1765983188698,5.28234074,2965.2,2962.0,5.28234074]
["bitfinex","ETHUSD",1765983188924,0.57677407,2965.1,2964.6,0.0101528]
["bitfinex","ETHUSD",1765983189125,3.37245379,2965.2,2963.6,0.6441528]
["bitfinex","ETHUSD",1765983189303,12.02724832,2965.2,2963.6,0.634]
["bitfinex","ETHUSD",1765983189528,5.28234074,2963.7,2960.3,0.68222654]
["bitfinex","ETHUSD",1765983189711,5.28234074,2963.1,2960.4,6.939217]
["bitfinex","ETHUSD",1765983190028,0.1968,2963.3,2960.6,4.555354]
["bitfinex","ETHUSD",1765983190237,0.46438023,2962.1,2960.5,1.03171849]
["bitfinex","ETHUSD",1765983190543,5.542757,2963.3,2958.9,0.0101528]
["bitfinex","ETHUSD",1765983190544,5.28234074,2961.3,2959.5,0.635]
["bitfinex","ETHUSD",1765983190745,0.1968,2961.1,2958.9,0.0101528]
["bitfinex","ETHUSD",1765983190945,0.46438023,2960.4,2958.5,0.0101528]
["bitfinex","ETHUSD",1765983191096,2.7114,2960.0,2958.5,0.0101528]
["bitfinex","ETHUSD",1765983191451,13.51305696,2960.1,2958.5,0.0101528]
["bitfinex","ETHUSD",1765983191452,0.46438023,2959.4,2958.5,0.0101528]
["bitfinex","ETHUSD",1765983191836,7.64564274,2959.8,2958.5,0.0101528]
["bitfinex","ETHUSD",1765983192039,13.51305696,2960.1,2958.5,0.0101528]
["bitfinex","ETHUSD",1765983192040,0.46438023,2959.2,2958.5,0.0101528]
["bitfinex","ETHUSD",1765983192356,0.46438023,2959.2,2955.7,0.0101528]
["bitfinex","ETHUSD",1765983192357,0.46438023,2958.6,2955.7,0.0101528]
["bitfinex","ETHUSD",1765983192667,5.28234074,2956.3,2953.2,0.13546556]
["bitfinex","ETHUSD",1765983192968,0.1968,2957.1,2954.0,3.38517494]
["bitfinex","ETHUSD",1765983192969,0.8328,2957.1,2954.0,3.38517494]
["bitfinex","ETHUSD",1765983193246,0.8328,2957.1,2953.3,0.0016]
["bitfinex","ETHUSD",1765983193247,5.29927111,2955.3,2953.3,0.0016]
["bitfinex","ETHUSD",1765983193548,2.334131,2955.1,2953.3,0.0016]
["bitfinex","ETHUSD",1765983193774,5.29927111,2955.8,2953.4,12.323048]
["bitfinex","ETHUSD",1765983194066,3.38180588,2957.0,2954.4,5.29927111]
["bitfinex","ETHUSD",1765983194347,0.4854,2956.7,2954.0,0.40662279]
["bitfinex","ETHUSD",1765983194510,0.4854,2956.7,2953.6,10.15708102]
["bitfinex","ETHUSD",1765983194511,0.4854,2956.1,2953.6,3.38568342]
["bitfinex","ETHUSD",1765983194718,13.52722352,2957.0,2953.6,3.38568342]
["bitfinex","ETHUSD",1765983194719,0.4854,2955.6,2953.6,6.7713894]
["bitfinex","ETHUSD",1765983194918,5.29927111,2955.7,2952.7,0.641]
["bitfinex","ETHUSD",1765983195114,0.4854,2955.1,2952.8,2.711234]
["bitfinex","ETHUSD",1765983195314,0.4854,2955.3,2953.0,2.543898]
["bitfinex","ETHUSD",1765983195623,6.76704448,2955.5,2953.1,0.011]
["bitfinex","ETHUSD",1765983195764,1.16210445,2955.4,2954.1,0.01015503]
["bitfinex","ETHUSD",1765983195969,0.4854,2955.4,2953.7,0.01015503]
["bitfinex","ETHUSD",1765983196128,3.3821175,2956.8,2953.9,2.163356]
["bitfinex","ETHUSD",1765983196328,6.7638405,2956.9,2954.4,0.011]
["bitfinex","ETHUSD",1765983196527,5.29927111,2955.4,2953.7,0.01015503]
["bitfinex","ETHUSD",1765983196733,7.427937,2954.8,2953.7,0.01015503]
["bitfinex","ETHUSD",1765983196962,0.642,2956.1,2953.7,0.01015503]
["bitfinex","ETHUSD",1765983196963,0.4854,2953.8,2953.7,0.01015503]
["bitfinex","ETHUSD",1765983197167,0.4854,2953.8,2951.3,0.011]
["bitfinex","ETHUSD",1765983197168,0.4854,2953.7,2951.9,0.01015658]
["bitfinex","ETHUSD",1765983197370,0.4854,2953.7,2950.9,0.01015658]
["bitfinex","ETHUSD",1765983197371,5.29927111,2952.4,2949.9,0.03135658]
["bitfinex","ETHUSD",1765983197667,5.29927111,2951.4,2949.9,0.01015658]
["bitfinex","ETHUSD",1765983197871,0.4854,2951.3,2949.9,0.01015658]
["bitfinex","ETHUSD",1765983198232,0.4854,2952.1,2950.6,3.38913677]
["bitfinex","ETHUSD",1765983198431,5.29927111,2952.2,2950.7,0.33891368]
["bitfinex","ETHUSD",1765983198633,0.4854,2951.6,2950.4,3.38931078]
["bitfinex","ETHUSD",1765983198865,0.4854,2953.4,2950.7,0.0212]
["bitfinex","ETHUSD",1765983199033,0.4854,2952.4,2950.2,0.643]
["bitfinex","ETHUSD",1765983199236,0.4854,2952.1,2950.2,0.643]
["bitfinex","ETHUSD",1765983199671,5.29927111,2951.7,2950.9,0.01016673]
["bitfinex","ETHUSD",1765983199889,5.29927111,2951.7,2950.2,0.643]
["bitfinex","ETHUSD",1765983199890,0.46438023,2951.4,2948.3,0.0212]
["bitfinex","ETHUSD",1765983200042,0.643,2951.8,2948.4,12.473722]
["bitfinex","ETHUSD",1765983200043,0.4854,2951.3,2948.4,12.473722]
["bitfinex","ETHUSD",1765983200236,0.4854,2950.5,2948.5,1.2494922]
["bitfinex","ETHUSD",1765983200472,0.643,2951.8,2948.1,0.643]
["bitfinex","ETHUSD",1765983200473,5.16957269,2949.8,2948.1,0.643]
["bitfinex","ETHUSD",1765983200752,0.4854,2949.7,2948.0,0.01016673]
["bitfinex","ETHUSD",1765983201274,0.4854,2950.8,2948.3,12.473722]
["bitfinex","ETHUSD",1765983201438,0.4854,2950.6,2948.5,12.473722]
["bitfinex","ETHUSD",1765983201934,3.38845215,2951.2,2948.6,1.3328722]
["bitfinex","ETHUSD",1765983202137,3.38845215,2951.2,2948.4,0.643]
["bitfinex","ETHUSD",1765983202138,3.38845215,2951.2,2948.9,0.0212]
["bitfinex","ETHUSD",1765983202372,0.4854,2950.8,2948.4,0.643]
["bitfinex","ETHUSD",1765983202570,0.46438023,2950.6,2948.4,0.643]
["bitfinex","ETHUSD",1765983202775,5.16957269,2950.2,2948.4,0.643]
["bitfinex","ETHUSD",1765983202939,0.4854,2950.5,2948.7,12.473722]
["bitfinex","ETHUSD",1765983203135,0.4854,2950.5,2949.2,0.46438023]
["bitfinex","ETHUSD",1765983203343,3.87466709,2950.5,2949.3,0.52379502]
["bitfinex","ETHUSD",1765983203659,0.4854,2950.5,2949.0,2.287884]
["bitfinex","ETHUSD",1765983203834,0.4854,2950.5,2949.4,4.6904]
["bitfinex","ETHUSD",1765983204039,0.4854,2950.5,2948.9,3.39109498]
["bitfinex","ETHUSD",1765983204237,0.4854,2950.5,2948.4,0.643]
["bitfinex","ETHUSD",1765983204238,7.26393945,2950.5,2948.4,0.643]
["bitfinex","ETHUSD",1765983204469,7.38274862,2950.4,2948.4,0.643]
["bitfinex","ETHUSD",1765983204771,0.46438023,2950.7,2948.8,3.39120998]
["bitfinex","ETHUSD",1765983204772,0.4854,2950.2,2948.8,3.39120998]
["bitfinex","ETHUSD",1765983204979,3.38797726,2951.7,2948.9,0.46438023]
["bitfinex","ETHUSD",1765983204980,0.4854,2951.0,2948.9,0.46438023]
["bitfinex","ETHUSD",1765983205276,7.26322296,2950.8,2948.9,2.117935]
["bitfinex","ETHUSD",1765983205446,7.26322296,2950.8,2948.9,2.061]
["bitfinex","ETHUSD",1765983205649,0.4854,2950.8,2948.9,2.58248023]
["bitfinex","ETHUSD",1765983205853,0.4854,2950.8,2948.7,0.643]
["bitfinex","ETHUSD",1765983206162,10.27673362,2950.7,2948.7,0.643]
["bitfinex","ETHUSD",1765983206471,25.473886,2951.4,2948.8,0.4978]
["bitfinex","ETHUSD",1765983206637,2.267853,2951.0,2948.8,0.96218023]
["bitfinex","ETHUSD",1765983206841,3.899274,2949.6,2946.9,0.4978]
["bitfinex","ETHUSD",1765983207180,10.17293997,2949.0,2947.0,3.40345441]
["bitfinex","ETHUSD",1765983207481,0.644,2948.9,2947.0,0.50797311]
["bitfinex","ETHUSD",1765983207652,5.934936,2949.9,2947.9,0.001]
["bitfinex","ETHUSD",1765983207852,3.3898305,2950.0,2947.9,0.001]
["bitfinex","ETHUSD",1765983207853,7.38274862,2949.8,2947.9,0.001]
["bitfinex","ETHUSD",1765983208057,0.4854,2949.8,2947.9,0.001]
["bitfinex","ETHUSD",1765983208556,0.4854,2949.8,2947.9,0.4988]
["bitfinex","ETHUSD",1765983209065,3.39017527,2949.7,2947.9,0.001]
["bitfinex","ETHUSD",1765983209266,0.4854,2949.5,2947.9,0.001]
["bitfinex","ETHUSD",1765983209468,3.3898305,2950.0,2947.9,0.001]
["bitfinex","ETHUSD",1765983209668,3.38861671,2951.1,2947.9,0.001]
["bitfinex","ETHUSD",1765983209669,0.4854,2951.2,2949.4,0.01017466]
["bitfinex","ETHUSD",1765983209874,0.4854,2951.0,2949.4,0.01017466]
["bitfinex","ETHUSD",1765983210047,0.4854,2949.7,2947.5,0.46438023]
["bitfinex","ETHUSD",1765983210248,0.4854,2950.7,2948.0,0.4978]
["bitfinex","ETHUSD",1765983210631,3.38725775,2952.3,2949.5,0.96218023]
["bitfinex","ETHUSD",1765983210632,6.77437928,2952.3,2949.5,0.96218023]
["bitfinex","ETHUSD",1765983210747,6.77437928,2952.3,2950.0,0.4978]
["bitfinex","ETHUSD",1765983210950,6.77415766,2952.4,2950.4,0.4978]
["bitfinex","ETHUSD",1765983211269,1.1304,2953.1,2950.5,3.38925605]
["bitfinex","ETHUSD",1765983211270,0.4854,2952.6,2950.5,3.38925605]
["bitfinex","ETHUSD",1765983211590,0.4854,2952.2,2949.9,0.4978]
["bitfinex","ETHUSD",1765983211756,0.4854,2952.2,2949.7,0.1689]
["bitfinex","ETHUSD",1765983211757,10.1595042,2952.9,2950.6,0.4978]
["bitfinex","ETHUSD",1765983212084,10.1595042,2952.9,2950.5,0.4978]
["bitfinex","ETHUSD",1765983212258,0.4854,2952.7,2950.6,3.496122]
["bitfinex","ETHUSD",1765983212459,3.39568259,2953.8,2950.4,10.16808569]
["bitfinex","ETHUSD",1765983212460,3.38463389,2954.6,2952.6,0.01017466]
["bitfinex","ETHUSD",1765983212659,3.135908,2954.3,2952.6,0.01017466]
["bitfinex","ETHUSD",1765983212862,0.4854,2954.0,2951.9,0.1689]
["bitfinex","ETHUSD",1765983213061,0.4854,2956.0,2952.5,0.4978]
["bitfinex","ETHUSD",1765983213385,0.4854,2955.9,2953.1,0.4978]
["bitfinex","ETHUSD",1765983213572,0.4854,2955.9,2953.5,0.4978]
["bitfinex","ETHUSD",1765983213889,6.76589986,2956.0,2953.9,2.795615]
["bitfinex","ETHUSD",1765983214059,10.14884979,2956.0,2953.3,0.4978]
["bitfinex","ETHUSD",1765983214260,6.76589986,2956.0,2955.5,0.01017466]
["bitfinex","ETHUSD",1765983214491,0.4854,2955.9,2952.3,13.54875856]
["bitfinex","ETHUSD",1765983214810,0.497,2955.5,2953.0,0.4521]
["bitfinex","ETHUSD",1765983214976,0.497,2955.4,2953.2,0.4521]
["bitfinex","ETHUSD",1765983215178,10.15125366,2955.3,2953.3,3.83814273]
["bitfinex","ETHUSD",1765983215578,10.15125366,2955.3,2952.4,3.3870253]
["bitfinex","ETHUSD",1765983215579,7.38274862,2955.0,2952.4,0.4521]
["bitfinex","ETHUSD",1765983215914,0.497,2954.4,2952.0,0.4521]
["bitfinex","ETHUSD",1765983216114,0.497,2954.4,2952.5,0.4521]
["bitfinex","ETHUSD",1765983216288,6.76704448,2955.5,2953.3,0.4521]
["bitfinex","ETHUSD",1765983216494,2.337607,2954.9,2951.9,0.1689]
["bitfinex","ETHUSD",1765983216691,7.780012,2954.8,2952.3,0.4521]
["bitfinex","ETHUSD",1765983216876,0.647,2954.8,2952.3,0.4521]
["bitfinex","ETHUSD",1765983217103,0.002,2955.9,2953.7,3.39575884]
["bitfinex","ETHUSD",1765983217104,10.15022328,2955.6,2953.7,3.39575884]
["bitfinex","ETHUSD",1765983217279,6.76681552,2955.6,2953.7,0.46227466]
["bitfinex","ETHUSD",1765983217480,10.15022328,2955.6,2953.7,3.39575884]
["bitfinex","ETHUSD",1765983217985,11.23230609,2955.9,2953.9,0.4521]
["bitfinex","ETHUSD",1765983217986,3.38317883,2955.8,2953.9,0.4521]
["bitfinex","ETHUSD",1765983218203,0.002,2955.9,2954.2,0.4521]
["bitfinex","ETHUSD",1765983218416,6.76814442,2955.9,2954.2,0.4521]
["bitfinex","ETHUSD",1765983218711,0.002,2955.9,2954.5,12.473722]
["bitfinex","ETHUSD",1765983218926,0.002,2955.9,2955.8,0.46227466]
["bitfinex","ETHUSD",1765983219092,0.497,2958.9,2956.0,0.4521]
["bitfinex","ETHUSD",1765983219281,0.497,2958.7,2956.2,3.64741223]
["bitfinex","ETHUSD",1765983219482,0.1968,2959.0,2956.5,5.8131]
["bitfinex","ETHUSD",1765983219681,2.77805,2959.5,2957.0,0.4521]
["bitfinex","ETHUSD",1765983219917,2.77805,2959.5,2956.9,0.1669]
["bitfinex","ETHUSD",1765983219918,0.497,2959.4,2958.3,0.01017466]
["bitfinex","ETHUSD",1765983220083,6.75766994,2959.6,2958.3,0.01017466]
["bitfinex","ETHUSD",1765983220517,0.497,2959.4,2958.3,0.01017466]
["bitfinex","ETHUSD",1765983220724,0.497,2959.2,2958.3,0.01017466]
["bitfinex","ETHUSD",1765983220923,0.497,2957.4,2955.2,0.01017466]
["bitfinex","ETHUSD",1765983221082,0.497,2957.1,2955.2,0.01017466]
["bitfinex","ETHUSD",1765983221287,0.46438023,2957.1,2955.6,0.01017466]
["bitfinex","ETHUSD",1765983221589,0.497,2957.0,2955.6,0.01017466]
["bitfinex","ETHUSD",1765983222318,6.76315432,2957.2,2955.6,0.01017466]
["bitfinex","ETHUSD",1765983222533,10.64173148,2957.2,2955.6,0.01017466]
["bitfinex","ETHUSD",1765983222681,3.38134848,2957.4,2955.6,0.46227466]
["bitfinex","ETHUSD",1765983222885,1.142,2958.4,2955.7,3.895361]
["bitfinex","ETHUSD",1765983223115,3.37986277,2958.7,2956.9,0.01017466]
["bitfinex","ETHUSD",1765983223420,0.497,2958.4,2956.9,6.77400973]
["bitfinex","ETHUSD",1765983223633,0.497,2958.4,2956.9,0.01017466]
["bitfinex","ETHUSD",1765983224422,10.13958831,2958.7,2957.8,0.01017466]
["bitfinex","ETHUSD",1765983224623,10.13958831,2958.7,2957.2,0.01017466]
["bitfinex","ETHUSD",1765983224624,0.497,2958.6,2957.2,0.01017466]
["bitfinex","ETHUSD",1765983224988,0.96138023,2958.6,2957.2,0.01017466]
["bitfinex","ETHUSD",1765983225188,0.497,2958.3,2956.9,0.01017466]
["bitfinex","ETHUSD",1765983225397,0.497,2958.3,2957.1,0.01017466]
["bitfinex","ETHUSD",1765983225927,0.497,2957.0,2954.5,3.38465271]
["bitfinex","ETHUSD",1765983226233,0.497,2956.6,2954.5,3.38465271]
["bitfinex","ETHUSD",1765983226516,0.497,2956.4,2954.6,0.33856527]
["bitfinex","ETHUSD",1765983226722,0.191,2956.7,2954.9,0.01017466]
["bitfinex","ETHUSD",1765983226920,5.686888,2956.5,2954.9,0.01017466]
["bitfinex","ETHUSD",1765983227221,5.686888,2956.5,2954.4,0.001]
["bitfinex","ETHUSD",1765983227222,0.96138023,2956.1,2954.4,0.001]
["bitfinex","ETHUSD",1765983227422,0.497,2955.9,2954.4,0.001]
["bitfinex","ETHUSD",1765983227584,3.615,2955.8,2954.4,0.001]
["bitfinex","ETHUSD",1765983227791,0.497,2955.8,2954.4,0.001]
["bitfinex","ETHUSD",1765983228124,0.643,2955.9,2955.0,0.01017466]
["bitfinex","ETHUSD",1765983228309,3.59934323,2956.1,2955.0,0.01017466]
["bitfinex","ETHUSD",1765983228511,0.497,2956.0,2955.0,0.01017466]
["bitfinex","ETHUSD",1765983228685,13.53088424,2956.2,2955.0,0.01017466]
["bitfinex","ETHUSD",1765983228686,6.76544212,2956.2,2955.0,0.01017466]
["bitfinex","ETHUSD",1765983229195,3.38203463,2956.8,2956.0,0.01017466]
["bitfinex","ETHUSD",1765983229402,3.38054832,2958.1,2956.3,0.4521]
["bitfinex","ETHUSD",1765983229608,0.191,2959.6,2956.4,0.46438023]
["bitfinex","ETHUSD",1765983229802,0.191,2959.6,2957.0,12.473722]
["bitfinex","ETHUSD",1765983230117,0.497,2959.9,2957.1,0.4521]
["bitfinex","ETHUSD",1765983230444,0.497,2959.9,2957.3,0.4521]
["bitfinex","ETHUSD",1765983230445,3.37938217,2959.2,2957.3,0.4521]
["bitfinex","ETHUSD",1765983230746,0.497,2959.5,2957.4,0.95029371]
["bitfinex","ETHUSD",1765983230747,0.003,2957.5,2957.4,0.95029371]
["bitfinex","ETHUSD",1765983231049,3.3776159,2960.7,2955.7,0.69115295]
["bitfinex","ETHUSD",1765983231050,7.87974862,2959.4,2956.7,0.4521]
["bitfinex","ETHUSD",1765983231203,0.497,2959.9,2957.1,11.032293]
["bitfinex","ETHUSD",1765983231401,3.37898709,2959.5,2957.5,0.4521]
["bitfinex","ETHUSD",1765983231607,3.37860666,2959.8,2958.1,0.4521]
["bitfinex","ETHUSD",1765983231917,6.75721332,2959.8,2959.0,0.01017466]
["bitfinex","ETHUSD",1765983232137,0.46438023,2959.7,2957.7,7.467518]
["bitfinex","ETHUSD",1765983232320,0.497,2959.5,2957.4,0.4521]
["bitfinex","ETHUSD",1765983232501,10.13581998,2959.8,2957.9,2.47674]
["bitfinex","ETHUSD",1765983232703,0.46438023,2959.7,2957.9,0.4521]
["bitfinex","ETHUSD",1765983232907,0.497,2959.6,2957.6,0.01017466]
["bitfinex","ETHUSD",1765983233202,0.497,2959.1,2957.6,0.01017466]
["bitfinex","ETHUSD",1765983233447,0.497,2958.5,2957.6,0.01017466]
["bitfinex","ETHUSD",1765983233607,0.17671488,2959.7,2958.1,0.4521]
["bitfinex","ETHUSD",1765983233808,6.75754022,2959.7,2958.1,0.48590548]
["bitfinex","ETHUSD",1765983234038,0.497,2959.6,2957.6,0.65417466]
["bitfinex","ETHUSD",1765983234236,11.6775,2959.3,2957.6,0.01017466]
["bitfinex","ETHUSD",1765983234420,0.191,2958.8,2957.6,0.01017466]
["bitfinex","ETHUSD",1765983234763,0.497,2958.7,2957.6,0.01017466]
["bitfinex","ETHUSD",1765983234929,0.497,2958.6,2957.6,0.01017466]
["bitfinex","ETHUSD",1765983235133,0.497,2958.3,2956.5,0.01017466]
["bitfinex","ETHUSD",1765983235304,5.755748,2958.0,2956.2,0.01017466]
["bitfinex","ETHUSD",1765983235506,0.497,2957.9,2956.2,0.01017466]
["bitfinex","ETHUSD",1765983235840,0.497,2957.9,2955.4,0.04401102]
["bitfinex","ETHUSD",1765983235841,11.48328,2957.5,2954.7,0.1669]
["bitfinex","ETHUSD",1765983236143,0.497,2957.3,2954.8,6.76864687]
["bitfinex","ETHUSD",1765983236444,0.497,2956.9,2954.3,0.643]
["bitfinex","ETHUSD",1765983236648,0.497,2956.6,2954.8,3.38432381]
["bitfinex","ETHUSD",1765983236817,0.497,2956.6,2954.6,0.04402018]
["bitfinex","ETHUSD",1765983237033,0.497,2956.6,2954.6,0.50840041]
["bitfinex","ETHUSD",1765983237261,10.14713343,2956.5,2954.8,0.177]
["bitfinex","ETHUSD",1765983237562,0.497,2956.4,2954.8,3.38432381]
["bitfinex","ETHUSD",1765983237765,0.46438023,2956.4,2954.6,0.01017466]
["bitfinex","ETHUSD",1765983237920,0.497,2956.3,2955.5,0.01017466]
["bitfinex","ETHUSD",1765983238120,6.76475562,2956.5,2955.5,0.01017466]
["bitfinex","ETHUSD",1765983238321,10.64413343,2956.5,2955.5,0.01017466]
["bitfinex","ETHUSD",1765983238559,10.64413343,2956.5,2955.3,0.01017466]
["bitfinex","ETHUSD",1765983238731,10.64413343,2956.5,2954.4,0.67784782]
["bitfinex","ETHUSD",1765983238732,0.96138023,2956.4,2954.4,0.67784782]
["bitfinex","ETHUSD",1765983238942,10.14713343,2956.5,2954.5,0.03384667]
["bitfinex","ETHUSD",1765983239134,6.76521326,2956.3,2954.7,3.38433798]
["bitfinex","ETHUSD",1765983239458,6.76521326,2956.3,2954.8,0.643]
["bitfinex","ETHUSD",1765983239664,3.38260663,2956.3,2954.7,0.03384438]
["bitfinex","ETHUSD",1765983239818,6.95369696,2957.4,2955.0,9.31258]
["bitfinex","ETHUSD",1765983240018,0.497,2957.2,2955.1,0.643]
["bitfinex","ETHUSD",1765983240222,0.643,2957.7,2955.1,11.949018]
["bitfinex","ETHUSD",1765983240423,6.76205776,2957.7,2957.4,0.01017466]
["bitfinex","ETHUSD",1765983240697,6.118197,2957.6,2954.6,7.22118753]
["bitfinex","ETHUSD",1765983240859,3.7913,2957.4,2955.1,0.4521]
["bitfinex","ETHUSD",1765983241060,0.191,2955.8,2953.6,0.01017466]
["bitfinex","ETHUSD",1765983241273,1.31328653,2955.5,2953.6,0.01017466]
["bitfinex","ETHUSD",1765983241560,1.78904371,2955.9,2953.6,0.01017466]
["bitfinex","ETHUSD",1765983241561,0.46438023,2956.2,2954.1,1.0951]
["bitfinex","ETHUSD",1765983241720,6.76521326,2956.3,2954.1,1.0951]
["bitfinex","ETHUSD",1765983241721,6.76521326,2956.3,2954.5,0.643]
["bitfinex","ETHUSD",1765983241922,1.17663035,2956.9,2954.7,0.46438023]
["bitfinex","ETHUSD",1765983241923,0.8489063,2956.9,2954.7,0.46438023]
["bitfinex","ETHUSD",1765983242286,5.7852063,2956.4,2954.4,0.001]
["bitfinex","ETHUSD",1765983242559,5.7852063,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1765983242560,0.497,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1765983242859,0.8489063,2957.1,2955.6,0.001]
["bitfinex","ETHUSD",1765983243030,3.813036,2957.7,2955.7,0.4521]
["bitfinex","ETHUSD",1765983243233,6.7617824,2957.8,2956.2,10.613079]
["bitfinex","ETHUSD",1765983243420,3.3808912,2957.8,2956.2,0.4521]
["bitfinex","ETHUSD",1765983243624,3.3808912,2957.8,2955.8,0.643]
["bitfinex","ETHUSD",1765983243625,0.497,2957.6,2955.7,3.38329081]
["bitfinex","ETHUSD",1765983243860,0.497,2957.6,2955.6,0.001]
["bitfinex","ETHUSD",1765983243861,0.497,2956.9,2955.6,0.001]
["bitfinex","ETHUSD",1765983244159,0.8489063,2957.4,2955.6,0.03483407]
["bitfinex","ETHUSD",1765983244332,0.72132332,2957.5,2955.9,0.46438023]
["bitfinex","ETHUSD",1765983244546,3.3795201,2959.0,2957.4,0.01017466]
["bitfinex","ETHUSD",1765983244748,3.3795201,2959.0,2957.6,0.4743]
["bitfinex","ETHUSD",1765983244944,0.72101132,2958.9,2957.0,0.4743]
["bitfinex","ETHUSD",1765983245152,0.002,2959.1,2957.6,0.4743]
["bitfinex","ETHUSD",1765983245352,0.8489063,2961.6,2959.2,0.4743]
["bitfinex","ETHUSD",1765983245655,0.8489063,2961.6,2959.0,0.1689]
["bitfinex","ETHUSD",1765983245656,6.7535315,2961.5,2959.7,0.4743]
["bitfinex","ETHUSD",1765983245970,6.7535315,2961.5,2959.9,0.4743]
["bitfinex","ETHUSD",1765983246169,0.4577,2961.3,2958.7,0.4743]
["bitfinex","ETHUSD",1765983246473,0.4577,2961.3,2957.2,16.9078858]
["bitfinex","ETHUSD",1765983246474,0.4577,2960.7,2958.8,0.644]
["bitfinex","ETHUSD",1765983246680,0.4577,2960.6,2958.9,0.67779634]
["bitfinex","ETHUSD",1765983246974,3.37621121,2961.9,2960.5,0.01351032]
["bitfinex","ETHUSD",1765983247133,3.37575532,2962.3,2960.7,3.37757962]
["bitfinex","ETHUSD",1765983247337,10.12726596,2962.3,2960.8,1.04615796]
["bitfinex","ETHUSD",1765983247569,0.71810099,2962.2,2960.5,0.4743]
["bitfinex","ETHUSD",1765983247770,0.71807807,2962.2,2960.5,0.4743]
["bitfinex","ETHUSD",1765983247977,10.58496596,2962.3,2961.0,0.01688505]
["bitfinex","ETHUSD",1765983248211,4.22376837,2963.1,2961.1,0.4743]
["bitfinex","ETHUSD",1765983248394,6.74877678,2963.5,2961.4,0.4889]
["bitfinex","ETHUSD",1765983248539,3.7263,2963.4,2961.4,0.4889]
["bitfinex","ETHUSD",1765983248877,0.4873,2963.2,2961.4,0.643]
["bitfinex","ETHUSD",1765983249046,9.04911168,2961.9,2959.9,0.01351032]
["bitfinex","ETHUSD",1765983249401,2.808784,2961.5,2959.1,0.1669]
["bitfinex","ETHUSD",1765983249681,0.4873,2961.3,2959.1,0.46438023]
["bitfinex","ETHUSD",1765983249862,0.46438023,2961.7,2959.8,0.4889]
["bitfinex","ETHUSD",1765983250062,0.4873,2961.5,2959.8,0.643]
["bitfinex","ETHUSD",1765983250439,6.7526504,2961.8,2960.0,0.4889]
["bitfinex","ETHUSD",1765983250666,0.643,2962.4,2960.0,0.4889]
["bitfinex","ETHUSD",1765983250667,0.4873,2962.5,2960.2,6.5879]
["bitfinex","ETHUSD",1765983250867,6.74672782,2964.4,2962.0,0.95328023]
["bitfinex","ETHUSD",1765983251076,0.4873,2964.0,2962.1,0.03375983]
["bitfinex","ETHUSD",1765983251275,0.4873,2963.6,2961.5,0.643]
["bitfinex","ETHUSD",1765983251450,11.85556168,2963.7,2961.2,0.4889]
["bitfinex","ETHUSD",1765983251451,0.4873,2963.4,2961.2,0.4889]
["bitfinex","ETHUSD",1765983251651,0.4873,2963.4,2961.3,0.4889]
["bitfinex","ETHUSD",1765983251853,6.74786598,2963.9,2962.1,6.7519563]
["bitfinex","ETHUSD",1765983252088,0.002,2963.3,2962.2,1.59628023]
["bitfinex","ETHUSD",1765983252390,0.002,2963.3,2962.3,0.52265755]
["bitfinex","ETHUSD",1765983252586,0.002,2963.3,2962.4,0.643]
["bitfinex","ETHUSD",1765983252786,0.002,2963.3,2962.5,0.4889]
["bitfinex","ETHUSD",1765983253081,0.002,2963.3,2962.3,0.03375755]
["bitfinex","ETHUSD",1765983253082,0.002,2963.3,2963.2,0.01688505]
["bitfinex","ETHUSD",1765983254071,0.002,2963.3,2963.2,3.88051507]
["bitfinex","ETHUSD",1765983254410,0.002,2963.3,2963.2,0.01688505]
["bitfinex","ETHUSD",1765983255072,0.4893,2963.3,2963.2,0.01688505]
["bitfinex","ETHUSD",1765983255278,0.4893,2963.3,2961.7,3.39328108]
["bitfinex","ETHUSD",1765983255279,3.86391613,2963.3,2961.4,0.03376781]
["bitfinex","ETHUSD",1765983255528,0.4873,2963.2,2961.1,0.01688505]
["bitfinex","ETHUSD",1765983255825,10.12584839,2963.3,2961.3,0.4889]
["bitfinex","ETHUSD",1765983255974,10.12584839,2963.3,2961.5,0.4889]
["bitfinex","ETHUSD",1765983255975,3.37661613,2963.3,2961.5,0.4889]
["bitfinex","ETHUSD",1765983256311,3.37661613,2963.3,2961.4,10.181586]
["bitfinex","ETHUSD",1765983256312,0.002,2963.3,2961.7,0.4889]
["bitfinex","ETHUSD",1765983256485,3.37662665,2963.3,2961.7,0.4889]
["bitfinex","ETHUSD",1765983256809,13.50048556,2963.3,2961.1,0.11128505]
["bitfinex","ETHUSD",1765983257013,0.4873,2963.2,2961.2,3.6479]
["bitfinex","ETHUSD",1765983257176,3.37484391,2963.1,2961.5,19.71595644]
["bitfinex","ETHUSD",1765983257371,3.37484391,2963.1,2961.6,0.4889]
["bitfinex","ETHUSD",1765983257711,0.002,2963.3,2962.2,0.4889]
["bitfinex","ETHUSD",1765983257913,6.75128332,2963.3,2962.3,0.641]
["bitfinex","ETHUSD",1765983258113,10.12595051,2963.3,2961.4,3.37673664]
["bitfinex","ETHUSD",1765983258415,0.46438023,2963.2,2961.1,0.11128505]
["bitfinex","ETHUSD",1765983258715,0.4873,2962.7,2961.1,0.01388505]
["bitfinex","ETHUSD",1765983258875,9.04911168,2962.1,2961.1,0.01388505]
["bitfinex","ETHUSD",1765983259216,0.4873,2961.6,2961.1,0.01388505]
["bitfinex","ETHUSD",1765983259398,0.4873,2961.6,2960.7,0.01688505]
["bitfinex","ETHUSD",1765983259575,6.7528784,2961.7,2960.1,0.0974]
["bitfinex","ETHUSD",1765983259873,3.37636587,2961.8,2960.1,0.5863]
["bitfinex","ETHUSD",1765983260213,3.37575532,2962.3,2960.4,3.37786864]
["bitfinex","ETHUSD",1765983260423,0.4873,2962.1,2960.5,0.641]
["bitfinex","ETHUSD",1765983260732,3.37575532,2962.3,2962.0,0.01013188]
["bitfinex","ETHUSD",1765983260869,6.75037126,2962.8,2962.2,0.01013188]
["bitfinex","ETHUSD",1765983261068,6.75037126,2962.8,2961.8,0.01013188]
["bitfinex","ETHUSD",1765983261322,0.4873,2965.1,2962.1,0.4889]
["bitfinex","ETHUSD",1765983261610,3.37286764,2964.9,2962.9,0.46438023]
["bitfinex","ETHUSD",1765983261908,0.1934,2965.2,2962.0,0.4889]
["bitfinex","ETHUSD",1765983261909,9.24251168,2965.2,2962.0,0.4889]
["bitfinex","ETHUSD",1765983262109,3.37663387,2963.3,2962.0,0.01013188]
["bitfinex","ETHUSD",1765983262311,0.4873,2963.2,2961.4,3.37667396]
["bitfinex","ETHUSD",1765983262514,0.4873,2963.2,2960.6,0.4889]
["bitfinex","ETHUSD",1765983262515,0.4873,2963.2,2961.5,0.641]
["bitfinex","ETHUSD",1765983262811,10.12586613,2963.3,2960.8,0.4889]
["bitfinex","ETHUSD",1765983263109,13.5005,2963.3,2960.7,0.03377579]
["bitfinex","ETHUSD",1765983263285,0.4873,2962.6,2960.2,0.88536209]
["bitfinex","ETHUSD",1765983263470,0.4873,2962.3,2960.3,0.641]
["bitfinex","ETHUSD",1765983263675,0.4873,2962.3,2960.2,0.4889]
["bitfinex","ETHUSD",1765983263914,0.4873,2962.3,2960.1,0.0974]
["bitfinex","ETHUSD",1765983263915,0.4873,2962.5,2960.4,0.4889]
["bitfinex","ETHUSD",1765983264077,0.4865,2962.5,2960.8,6.75492282]
["bitfinex","ETHUSD",1765983264276,6.74991562,2963.0,2961.0,4.20546]
["bitfinex","ETHUSD",1765983264488,6.74991562,2963.0,2961.1,1.1299]
["bitfinex","ETHUSD",1765983264681,3.37495781,2963.0,2961.2,1.59428023]
["bitfinex","ETHUSD",1765983264884,0.002,2963.3,2962.6,0.01013188]
["bitfinex","ETHUSD",1765983265102,0.002,2963.3,2962.7,0.52265299]
["bitfinex","ETHUSD",1765983265290,0.002,2963.3,2962.0,0.4889]
["bitfinex","ETHUSD",1765983265488,0.002,2963.3,2962.0,1.1289]
["bitfinex","ETHUSD",1765983266001,0.002,2963.3,2963.1,0.01013188]
["bitfinex","ETHUSD",1765983266880,0.002,2963.3,2962.7,0.01013188]
["bitfinex","ETHUSD",1765983267340,0.002,2963.3,2961.9,0.639]
["bitfinex","ETHUSD",1765983267623,0.002,2963.3,2962.1,3.37593069]
["bitfinex","ETHUSD",1765983267788,0.002,2963.3,2961.7,0.01013188]
["bitfinex","ETHUSD",1765983267993,0.4873,2963.2,2961.7,0.01013188]
["bitfinex","ETHUSD",1765983268403,0.95168023,2963.0,2961.7,0.01013188]
["bitfinex","ETHUSD",1765983268714,0.4873,2962.1,2959.8,0.01013188]
["bitfinex","ETHUSD",1765983268913,0.46438023,2962.7,2959.5,0.01013188]
["bitfinex","ETHUSD",1765983268914,0.95168023,2961.6,2959.5,0.01013188]
["bitfinex","ETHUSD",1765983269120,0.46438023,2961.1,2959.1,0.64913188]
["bitfinex","ETHUSD",1765983269302,0.46438023,2960.8,2959.1,0.01013188]
["bitfinex","ETHUSD",1765983269500,0.4873,2960.7,2958.1,0.4889]
["bitfinex","ETHUSD",1765983269704,9.03707364,2960.3,2957.3,0.4889]
["bitfinex","ETHUSD",1765983269908,9.03707364,2960.3,2956.9,0.1677]
["bitfinex","ETHUSD",1765983269909,0.4873,2959.6,2956.9,0.1677]
["bitfinex","ETHUSD",1765983270091,0.4873,2959.6,2956.9,0.639]
["bitfinex","ETHUSD",1765983270092,0.46438023,2959.2,2956.9,0.639]
["bitfinex","ETHUSD",1765983270411,0.4873,2959.1,2956.9,0.639]
["bitfinex","ETHUSD",1765983270614,0.4873,2959.1,2956.9,4.02090939]
["bitfinex","ETHUSD",1765983270855,0.4873,2959.1,2956.8,0.64913188]
["bitfinex","ETHUSD",1765983271064,0.1967,2959.9,2958.1,0.0974]
["bitfinex","ETHUSD",1765983271369,0.4873,2960.3,2958.3,6.76162843]
["bitfinex","ETHUSD",1765983271526,3.37784036,2960.5,2958.6,4.892407]
["bitfinex","ETHUSD",1765983271874,10.13205444,2960.9,2959.6,0.01014027]
["bitfinex","ETHUSD",1765983272022,0.4873,2960.8,2959.6,0.01014027]
["bitfinex","ETHUSD",1765983272360,0.4873,2960.6,2958.3,0.001]
["bitfinex","ETHUSD",1765983272519,0.4873,2960.2,2958.3,0.639]
["bitfinex","ETHUSD",1765983272725,0.4873,2960.2,2958.3,0.001]
["bitfinex","ETHUSD",1765983272950,0.4873,2960.2,2958.4,0.40194281]
["bitfinex","ETHUSD",1765983273156,0.4873,2960.2,2958.5,0.637]
["bitfinex","ETHUSD",1765983273338,10.13308113,2960.6,2958.6,3.86887701]
["bitfinex","ETHUSD",1765983273674,0.4873,2960.2,2958.4,0.41208308]
["bitfinex","ETHUSD",1765983273956,0.1967,2959.9,2958.3,0.001]
["bitfinex","ETHUSD",1765983274161,0.4873,2959.8,2958.3,0.001]
["bitfinex","ETHUSD",1765983274332,0.71778916,2960.4,2958.6,0.95328023]
["bitfinex","ETHUSD",1765983274545,0.7191982,2960.5,2958.7,1.40834408]
["bitfinex","ETHUSD",1765983274746,0.4679,2960.4,2958.4,0.0974]
["bitfinex","ETHUSD",1765983275069,0.4679,2960.1,2958.4,0.7344]
["bitfinex","ETHUSD",1765983275277,0.4679,2960.1,2958.5,3.3800079]
["bitfinex","ETHUSD",1765983275453,6.75630024,2960.2,2958.5,6.76009916]
["bitfinex","ETHUSD",1765983275800,10.13308113,2960.6,2958.6,1.59998023]
["bitfinex","ETHUSD",1765983275963,0.4679,2960.3,2958.3,0.001]
["bitfinex","ETHUSD",1765983276166,0.46438023,2960.4,2958.1,0.01014027]
["bitfinex","ETHUSD",1765983276167,0.4679,2959.5,2958.1,0.01014027]
["bitfinex","ETHUSD",1765983276374,0.4679,2959.4,2958.5,0.01014027]
["bitfinex","ETHUSD",1765983276680,0.4679,2959.4,2958.1,0.01014027]
["bitfinex","ETHUSD",1765983276850,0.4679,2959.3,2957.2,0.01013188]
["bitfinex","ETHUSD",1765983277244,0.4679,2958.8,2957.6,0.01014078]
["bitfinex","ETHUSD",1765983277478,0.4679,2958.6,2957.3,0.01014078]
["bitfinex","ETHUSD",1765983277638,1.1039,2958.6,2957.5,0.01014078]
["bitfinex","ETHUSD",1765983277838,1.1039,2958.6,2956.3,0.50974027]
["bitfinex","ETHUSD",1765983277839,0.4679,2958.5,2956.3,0.4996]
["bitfinex","ETHUSD",1765983278063,0.4679,2958.5,2956.3,1.1356]
["bitfinex","ETHUSD",1765983278741,13.51853728,2958.9,2957.9,0.01014215]
["bitfinex","ETHUSD",1765983278742,6.75926864,2958.9,2957.9,0.01014215]
["bitfinex","ETHUSD",1765983278971,0.6591,2958.7,2957.4,0.001]
["bitfinex","ETHUSD",1765983279176,0.6591,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1765983279388,0.4679,2958.6,2957.4,0.001]
["bitfinex","ETHUSD",1765983279540,0.4679,2958.5,2957.5,0.001]
["bitfinex","ETHUSD",1765983279740,0.4679,2958.5,2956.5,0.635]
["bitfinex","ETHUSD",1765983279741,0.4679,2959.3,2957.1,12.473722]
["bitfinex","ETHUSD",1765983279981,0.4679,2959.1,2957.2,1.2473722]
["bitfinex","ETHUSD",1765983280193,0.4679,2959.0,2957.4,0.01014215]
["bitfinex","ETHUSD",1765983280352,0.46438023,2959.3,2957.4,0.01014215]
["bitfinex","ETHUSD",1765983280353,0.4679,2958.8,2957.4,0.01014215]
["bitfinex","ETHUSD",1765983280854,0.4679,2958.8,2957.1,0.33520966]
["bitfinex","ETHUSD",1765983281053,3.84696332,2959.4,2958.5,0.01014215]
["bitfinex","ETHUSD",1765983281261,6.75721332,2959.8,2958.2,0.635]
["bitfinex","ETHUSD",1765983281477,0.03381249,2959.7,2958.1,0.01014215]
["bitfinex","ETHUSD",1765983281644,0.50171249,2959.7,2958.1,3.3906493]
["bitfinex","ETHUSD",1765983281846,10.13581998,2959.8,2958.1,3.3906493]
["bitfinex","ETHUSD",1765983281847,6.75721332,2959.8,2958.8,0.01014215]
["bitfinex","ETHUSD",1765983282067,0.4679,2959.5,2958.1,0.01014215]
["bitfinex","ETHUSD",1765983282772,3.37860666,2959.8,2959.1,0.01014215]
["bitfinex","ETHUSD",1765983282971,3.37860666,2959.8,2959.0,0.01014215]
["bitfinex","ETHUSD",1765983282972,0.4679,2959.7,2959.0,0.01014215]
["bitfinex","ETHUSD",1765983283174,3.3785185,2959.9,2959.2,0.01014215]
["bitfinex","ETHUSD",1765983283518,0.03381249,2959.8,2959.0,0.01014215]
["bitfinex","ETHUSD",1765983283669,0.50171249,2959.8,2959.0,0.01014215]
["bitfinex","ETHUSD",1765983283873,6.9479967,2960.0,2959.4,0.01014215]
["bitfinex","ETHUSD",1765983284100,7.22437005,2960.2,2959.4,0.01014215]
["bitfinex","ETHUSD",1765983284411,3.37723741,2961.0,2960.1,0.01014215]
["bitfinex","ETHUSD",1765983284633,0.002,2961.6,2960.2,10.755359]
["bitfinex","ETHUSD",1765983284775,0.002,2961.6,2960.6,11.112653]
["bitfinex","ETHUSD",1765983285121,0.002,2961.6,2960.7,0.3676]
["bitfinex","ETHUSD",1765983285275,0.002,2961.6,2960.8,3.37746554]
["bitfinex","ETHUSD",1765983285632,0.002,2961.6,2960.9,0.37450655]
["bitfinex","ETHUSD",1765983285770,0.002,2961.6,2960.7,0.3676]
["bitfinex","ETHUSD",1765983285977,0.002,2961.6,2959.1,0.3676]
["bitfinex","ETHUSD",1765983285978,0.4679,2961.5,2959.1,0.3676]
["bitfinex","ETHUSD",1765983286217,0.4679,2961.2,2958.9,0.3676]
["bitfinex","ETHUSD",1765983286391,0.4679,2961.2,2959.3,9.762819]
["bitfinex","ETHUSD",1765983286600,0.03381249,2961.1,2959.4,0.637]
["bitfinex","ETHUSD",1765983286771,0.50371249,2961.6,2959.7,0.46438023]
["bitfinex","ETHUSD",1765983286966,0.03381249,2961.5,2959.7,2.5055]
["bitfinex","ETHUSD",1765983287210,0.002,2961.6,2960.0,0.46438023]
["bitfinex","ETHUSD",1765983287372,0.002,2961.6,2960.5,0.3676]
["bitfinex","ETHUSD",1765983287713,0.002,2961.6,2961.0,0.3676]
["bitfinex","ETHUSD",1765983288071,0.002,2961.6,2960.3,0.83198023]
["bitfinex","ETHUSD",1765983288272,0.0012,2961.6,2960.7,12.473722]
["bitfinex","ETHUSD",1765983288507,0.0012,2961.6,2960.9,0.3676]
["bitfinex","ETHUSD",1765983288678,0.0012,2961.6,2960.5,12.841322]
["bitfinex","ETHUSD",1765983288879,0.0012,2961.6,2960.5,0.3676]
["bitfinex","ETHUSD",1765983289092,0.0012,2961.6,2960.4,0.636]
["bitfinex","ETHUSD",1765983289396,0.0012,2961.6,2961.5,0.01014215]
["bitfinex","ETHUSD",1765983290024,0.0012,2961.6,2961.5,0.37774215]
["bitfinex","ETHUSD",1765983290224,0.0012,2961.6,2961.5,0.01014215]
["bitfinex","ETHUSD",1765983291519,0.002,2962.8,2961.7,0.3634]
["bitfinex","ETHUSD",1765983291704,0.002,2962.8,2962.7,0.01014215]
["bitfinex","ETHUSD",1765983291899,3.37718563,2962.8,2962.7,0.01014215]
["bitfinex","ETHUSD",1765983292133,0.002,2962.8,2962.5,0.01014215]
["bitfinex","ETHUSD",1765983292434,0.002,2962.8,2962.7,0.01014215]
["bitfinex","ETHUSD",1765983292812,0.03381249,2963.9,2962.6,0.3614]
["bitfinex","ETHUSD",1765983293016,3.37132542,2966.2,2964.1,0.3276]
["bitfinex","ETHUSD",1765983293214,3.37132542,2966.2,2963.8,9.20190644]
["bitfinex","ETHUSD",1765983293215,0.4679,2965.7,2963.8,0.1649]
["bitfinex","ETHUSD",1765983293416,0.4679,2965.5,2964.2,1.2801322]
["bitfinex","ETHUSD",1765983293619,3.37189164,2965.7,2964.0,0.3276]
["bitfinex","ETHUSD",1765983293915,0.017,2965.8,2964.5,0.3276]
["bitfinex","ETHUSD",1765983294132,3.38877489,2965.8,2965.2,0.01014215]
["bitfinex","ETHUSD",1765983294318,0.017,2965.8,2965.2,0.01014215]
["bitfinex","ETHUSD",1765983294638,0.94425979,2968.0,2965.4,0.77498023]
["bitfinex","ETHUSD",1765983294847,0.94425979,2968.0,2965.7,0.3106]
["bitfinex","ETHUSD",1765983295027,4.13721778,2968.0,2965.5,1.26256802]
["bitfinex","ETHUSD",1765983295231,3.137e-05,2966.1,2966.0,0.1855]
["bitfinex","ETHUSD",1765983295435,3.137e-05,2966.1,2966.0,5.245799]
["bitfinex","ETHUSD",1765983295724,3.137e-05,2966.1,2966.0,17.05997983]
["bitfinex","ETHUSD",1765983295926,3.36938576,2967.9,2966.2,0.1855]
["bitfinex","ETHUSD",1765983296105,0.00505245,2969.0,2966.4,0.46438023]
["bitfinex","ETHUSD",1765983296308,0.09354768,2969.1,2968.3,0.46438023]
["bitfinex","ETHUSD",1765983296529,0.09354768,2969.1,2968.0,0.03369272]
["bitfinex","ETHUSD",1765983297016,0.09354768,2969.1,2968.1,0.633]
["bitfinex","ETHUSD",1765983297713,0.09354768,2969.1,2968.6,0.01014215]
["bitfinex","ETHUSD",1765983299005,0.09354768,2969.1,2968.6,0.64614215]
["bitfinex","ETHUSD",1765983299614,3.46157166,2969.1,2968.6,0.01014215]
["bitfinex","ETHUSD",1765983299834,6.82961374,2969.1,2968.6,0.01014215]
["bitfinex","ETHUSD",1765983300040,6.82961374,2969.1,2966.2,0.01014215]
["bitfinex","ETHUSD",1765983300041,0.93228023,2968.7,2966.2,0.01014215]
["bitfinex","ETHUSD",1765983300202,6.82961374,2969.1,2967.2,0.64514215]
["bitfinex","ETHUSD",1765983300403,6.82961374,2969.1,2966.6,0.01014215]
["bitfinex","ETHUSD",1765983300404,9.03700644,2968.1,2966.6,0.01014215]
["bitfinex","ETHUSD",1765983300626,0.1912,2967.4,2966.6,0.01014215]
["bitfinex","ETHUSD",1765983300886,0.635,2969.0,2966.6,0.01014215]
["bitfinex","ETHUSD",1765983300887,0.4679,2968.5,2966.6,0.01014215]
["bitfinex","ETHUSD",1765983301051,10.19763772,2969.1,2966.9,8.792932]
["bitfinex","ETHUSD",1765983301222,0.09354768,2969.1,2967.7,12.463622]
["bitfinex","ETHUSD",1765983301552,0.09354768,2969.1,2967.1,0.635]
["bitfinex","ETHUSD",1765983301553,0.4679,2968.9,2967.1,0.635]
["bitfinex","ETHUSD",1765983301768,0.4679,2968.8,2966.8,0.01014215]
["bitfinex","ETHUSD",1765983302064,0.4679,2968.3,2966.8,0.01014215]
["bitfinex","ETHUSD",1765983302241,0.4679,2968.1,2965.2,0.04386668]
["bitfinex","ETHUSD",1765983302440,0.4679,2967.8,2966.2,0.01347868]
["bitfinex","ETHUSD",1765983302762,0.4679,2967.6,2965.2,3.37243042]
["bitfinex","ETHUSD",1765983302914,0.4679,2968.4,2965.6,12.463622]
["bitfinex","ETHUSD",1765983303115,0.4679,2968.8,2965.8,4.641247]
["bitfinex","ETHUSD",1765983303319,9.03700644,2968.3,2965.6,0.03371998]
["bitfinex","ETHUSD",1765983303616,0.4679,2968.1,2965.7,0.636]
["bitfinex","ETHUSD",1765983303849,9.03700644,2967.2,2964.7,0.03373022]
["bitfinex","ETHUSD",1765983304021,0.4679,2967.0,2964.7,7.236316]
["bitfinex","ETHUSD",1765983304218,0.1912,2967.6,2964.7,0.636]
["bitfinex","ETHUSD",1765983304219,0.4679,2966.7,2964.7,0.636]
["bitfinex","ETHUSD",1765983304551,0.1912,2967.6,2964.7,0.636]
["bitfinex","ETHUSD",1765983304552,0.4527,2967.5,2966.4,0.01685204]
["bitfinex","ETHUSD",1765983304757,0.46438023,2967.4,2965.6,0.01685204]
["bitfinex","ETHUSD",1765983304919,9.03700644,2967.2,2965.6,0.01685204]
["bitfinex","ETHUSD",1765983305120,0.4527,2967.0,2962.4,1.215]
["bitfinex","ETHUSD",1765983305320,0.1912,2967.6,2962.7,3.37524661]
["bitfinex","ETHUSD",1765983305321,9.03700644,2966.7,2962.7,3.37524661]
["bitfinex","ETHUSD",1765983305520,0.46438023,2965.5,2962.8,0.03375185]
["bitfinex","ETHUSD",1765983305732,0.4527,2965.2,2962.1,0.03375203]
["bitfinex","ETHUSD",1765983305930,0.91708023,2964.7,2962.9,0.636]
["bitfinex","ETHUSD",1765983306130,9.48970644,2964.3,2961.2,9.03700644]
["bitfinex","ETHUSD",1765983306332,0.4527,2964.0,2962.7,0.636]
["bitfinex","ETHUSD",1765983306664,0.4527,2963.6,2962.6,0.01011992]
["bitfinex","ETHUSD",1765983306964,9.67300644,2965.3,2962.7,3.272787]
["bitfinex","ETHUSD",1765983307165,0.46438023,2964.7,2962.6,0.01011992]
["bitfinex","ETHUSD",1765983307459,3.37370534,2964.1,2962.6,0.01011992]
["bitfinex","ETHUSD",1765983307666,7.52696199,2963.8,2962.8,0.01012145]
["bitfinex","ETHUSD",1765983307822,6.74741068,2964.1,2962.4,0.0169]
["bitfinex","ETHUSD",1765983308023,6.74650024,2964.5,2962.8,0.0169]
["bitfinex","ETHUSD",1765983308229,7.52696199,2964.4,2962.4,0.71671772]
["bitfinex","ETHUSD",1765983308455,7.52696199,2964.4,2962.3,0.0169]
["bitfinex","ETHUSD",1765983308667,10.11975036,2964.5,2962.4,0.6519]
["bitfinex","ETHUSD",1765983308836,3.37325012,2964.5,2964.4,0.01012401]
["bitfinex","ETHUSD",1765983309037,3.84880862,2965.9,2963.8,0.01012401]
["bitfinex","ETHUSD",1765983309351,3.37029422,2967.1,2964.4,0.0169]
["bitfinex","ETHUSD",1765983309534,3.37029422,2967.1,2964.9,0.0169]
["bitfinex","ETHUSD",1765983309740,0.4771,2966.9,2965.0,0.5603777]
["bitfinex","ETHUSD",1765983309973,10.11088266,2967.1,2965.7,0.01012401]
["bitfinex","ETHUSD",1765983310137,6.7403487,2967.3,2965.8,0.0169]
["bitfinex","ETHUSD",1765983310457,0.94148023,2967.2,2965.4,0.64512401]
["bitfinex","ETHUSD",1765983310654,0.4771,2966.7,2965.4,0.01012401]
["bitfinex","ETHUSD",1765983310967,0.4771,2965.7,2963.8,0.01012401]
["bitfinex","ETHUSD",1765983311123,0.4771,2966.9,2964.2,12.463622]
["bitfinex","ETHUSD",1765983311327,7.52696199,2966.7,2964.3,0.0169]
["bitfinex","ETHUSD",1765983311523,0.4771,2966.6,2965.3,0.01012401]
["bitfinex","ETHUSD",1765983311733,0.4771,2966.6,2963.5,0.0169]
["bitfinex","ETHUSD",1765983311734,7.52696199,2965.6,2963.5,0.0169]
["bitfinex","ETHUSD",1765983311936,0.4771,2965.5,2963.3,3.37461506]
["bitfinex","ETHUSD",1765983312207,0.4763,2966.2,2964.3,3.37341346]
["bitfinex","ETHUSD",1765983312483,6.73945274,2967.6,2965.0,0.46438023]
["bitfinex","ETHUSD",1765983312627,6.73945274,2967.6,2964.3,13.46151672]
["bitfinex","ETHUSD",1765983312628,6.73945274,2967.6,2965.5,7.845718]
["bitfinex","ETHUSD",1765983312827,0.46438023,2967.5,2964.4,0.0177]
["bitfinex","ETHUSD",1765983313051,7.52696199,2967.3,2966.1,0.01012401]
["bitfinex","ETHUSD",1765983313255,6.73945274,2967.6,2966.1,0.01012401]
["bitfinex","ETHUSD",1765983313426,6.73945274,2967.6,2965.5,0.01012401]
["bitfinex","ETHUSD",1765983313427,7.52696199,2966.9,2965.5,0.01012401]
["bitfinex","ETHUSD",1765983313769,0.67394527,2967.5,2965.5,0.01012401]
["bitfinex","ETHUSD",1765983313770,10.10849787,2967.8,2965.7,9.438026]
["bitfinex","ETHUSD",1765983313938,6.73899858,2967.8,2965.8,0.634]
["bitfinex","ETHUSD",1765983314139,6.73794526,2968.3,2967.7,0.01012401]
["bitfinex","ETHUSD",1765983314350,0.002,2968.4,2967.7,0.01012401]
["bitfinex","ETHUSD",1765983314567,3.37082961,2968.4,2967.3,0.01012401]
["bitfinex","ETHUSD",1765983314927,0.002,2968.4,2967.4,3.671493]
["bitfinex","ETHUSD",1765983315129,3.36611352,2970.8,2967.3,0.01012401]
["bitfinex","ETHUSD",1765983315130,3.3663233,2970.6,2968.6,0.0177]
["bitfinex","ETHUSD",1765983315464,10.09795011,2970.9,2968.9,0.48208023]
["bitfinex","ETHUSD",1765983315665,7.52696199,2970.3,2968.7,0.631]
["bitfinex","ETHUSD",1765983315889,7.52696199,2969.8,2968.3,0.01012401]
["bitfinex","ETHUSD",1765983316163,8.00706199,2970.7,2968.4,0.05138818]
["bitfinex","ETHUSD",1765983316467,8.00706199,2970.7,2968.3,0.01012401]
["bitfinex","ETHUSD",1765983316468,0.4771,2969.6,2968.3,0.01012401]
["bitfinex","ETHUSD",1765983316644,2.15009955,2970.7,2968.1,0.01012401]
["bitfinex","ETHUSD",1765983316981,0.4771,2970.0,2968.1,0.01012401]
["bitfinex","ETHUSD",1765983317270,0.4771,2970.1,2968.1,0.01012401]
["bitfinex","ETHUSD",1765983317576,6.73514058,2969.5,2968.1,0.01012401]
["bitfinex","ETHUSD",1765983317760,3.36700336,2970.0,2969.3,0.01012401]
["bitfinex","ETHUSD",1765983318066,3.36700336,2970.0,2968.8,0.01012401]
["bitfinex","ETHUSD",1765983318067,10.10101008,2970.0,2968.8,0.01012401]
["bitfinex","ETHUSD",1765983318269,7.52696199,2969.6,2968.8,0.01012401]
["bitfinex","ETHUSD",1765983318468,0.4771,2969.4,2967.3,0.01012401]
["bitfinex","ETHUSD",1765983318675,6.73400672,2970.0,2967.9,6.52693]
["bitfinex","ETHUSD",1765983318842,0.4771,2969.7,2967.8,1.09738023]
["bitfinex","ETHUSD",1765983319045,6.73400672,2970.0,2968.3,12.463622]
["bitfinex","ETHUSD",1765983319229,10.0989699,2970.6,2968.5,0.0177]
["bitfinex","ETHUSD",1765983319435,10.0999899,2970.3,2969.4,0.01012401]
["bitfinex","ETHUSD",1765983319846,6.7333266,2970.3,2969.4,0.01012401]
["bitfinex","ETHUSD",1765983320169,3.3663233,2970.6,2969.4,0.01012401]
["bitfinex","ETHUSD",1765983320339,6.73275511,2970.6,2969.4,0.01012401]
["bitfinex","ETHUSD",1765983320670,3.36924008,2970.7,2969.6,0.0177]
["bitfinex","ETHUSD",1765983320830,6.73548016,2970.7,2969.4,0.64212401]
["bitfinex","ETHUSD",1765983321030,3.36924008,2970.7,2970.4,0.01012401]
["bitfinex","ETHUSD",1765983321272,10.10172024,2970.7,2969.0,0.0177]
["bitfinex","ETHUSD",1765983321444,10.10172024,2970.7,2969.4,0.632]
["bitfinex","ETHUSD",1765983321445,0.003,2970.7,2969.4,0.632]
["bitfinex","ETHUSD",1765983321647,0.003,2970.7,2968.2,3.36895132]
["bitfinex","ETHUSD",1765983321648,7.52996199,2970.7,2968.2,3.36895132]
["bitfinex","ETHUSD",1765983321969,0.002,2970.3,2968.8,0.01012401]
["bitfinex","ETHUSD",1765983322266,0.002,2970.3,2969.5,0.0177]
["bitfinex","ETHUSD",1765983322769,0.002,2970.3,2968.8,0.02952784]
["bitfinex","ETHUSD",1765983322770,0.002,2970.3,2970.0,0.01012401]
["bitfinex","ETHUSD",1765983322934,0.002,2970.3,2970.2,0.01012401]
["bitfinex","ETHUSD",1765983323139,0.002,2970.3,2970.1,0.01012401]
["bitfinex","ETHUSD",1765983323465,0.002,2970.3,2969.2,0.01012401]
["bitfinex","ETHUSD",1765983323629,0.002,2970.3,2969.4,0.6497]
["bitfinex","ETHUSD",1765983323835,0.002,2970.3,2969.6,0.0177]
["bitfinex","ETHUSD",1765983324132,0.002,2970.3,2969.2,0.01012401]
["bitfinex","ETHUSD",1765983324359,0.4784,2970.2,2969.0,0.01012401]
["bitfinex","ETHUSD",1765983324546,0.4784,2970.2,2968.2,3.3689946]
["bitfinex","ETHUSD",1765983324760,0.002,2970.3,2968.4,12.450545]
["bitfinex","ETHUSD",1765983325072,0.002,2970.3,2969.2,3.36784252]
["bitfinex","ETHUSD",1765983325276,0.002,2970.3,2969.4,0.0177]
["bitfinex","ETHUSD",1765983325576,0.002,2970.3,2969.5,0.6487]
["bitfinex","ETHUSD",1765983325877,0.002,2970.3,2969.6,6.36383823]
["bitfinex","ETHUSD",1765983326070,0.002,2970.3,2969.5,1.11308023]
["bitfinex","ETHUSD",1765983326272,0.002,2970.3,2969.5,0.631]
["bitfinex","ETHUSD",1765983326456,0.002,2970.3,2968.7,3.38614887]
["bitfinex","ETHUSD",1765983326656,0.002,2970.3,2968.8,0.631]
["bitfinex","ETHUSD",1765983326856,0.4856,2970.2,2969.1,0.01012401]
["bitfinex","ETHUSD",1765983327412,6.73378,2970.1,2968.6,0.01012401]
["bitfinex","ETHUSD",1765983327562,10.10067,2970.1,2968.6,0.01012401]
["bitfinex","ETHUSD",1765983327890,3.36689,2970.1,2968.6,0.01012401]
["bitfinex","ETHUSD",1765983328100,3.36689,2970.1,2968.9,8.080282]
["bitfinex","ETHUSD",1765983328404,0.002,2970.3,2969.3,0.0177]
["bitfinex","ETHUSD",1765983328554,0.002,2970.3,2969.6,3.18107]
["bitfinex","ETHUSD",1765983328760,0.002,2970.3,2969.7,0.63]
["bitfinex","ETHUSD",1765983329157,3.36873146,2970.3,2969.7,0.63]
["bitfinex","ETHUSD",1765983329485,0.002,2970.3,2969.7,0.63]
["bitfinex","ETHUSD",1765983330084,0.4797,2970.2,2968.9,0.001]
["bitfinex","ETHUSD",1765983330397,0.4797,2969.8,2968.9,0.001]
["bitfinex","ETHUSD",1765983330706,0.1843,2969.9,2968.9,0.001]
["bitfinex","ETHUSD",1765983331088,0.4797,2969.8,2968.9,0.001]
["bitfinex","ETHUSD",1765983331520,0.1843,2969.9,2968.9,0.001]
["bitfinex","ETHUSD",1765983331521,0.4925,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1765983331676,0.4925,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1765983332009,0.4925,2969.0,2967.7,0.01012401]
["bitfinex","ETHUSD",1765983332209,0.46438023,2969.6,2967.8,0.03369499]
["bitfinex","ETHUSD",1765983332210,0.4925,2969.6,2967.8,0.03369499]
["bitfinex","ETHUSD",1765983332375,0.4925,2969.6,2967.7,0.01012401]
["bitfinex","ETHUSD",1765983332584,0.4925,2969.6,2967.8,3.3694162]
["bitfinex","ETHUSD",1765983332800,0.4925,2969.6,2967.7,0.01012401]
["bitfinex","ETHUSD",1765983333005,3.3673435,2969.7,2968.1,0.0288]
["bitfinex","ETHUSD",1765983333203,6.734687,2969.7,2968.1,0.0288]
["bitfinex","ETHUSD",1765983333404,3.36724342,2969.8,2969.0,0.01347414]
["bitfinex","ETHUSD",1765983333609,3.36724342,2969.8,2968.6,0.01347414]
["bitfinex","ETHUSD",1765983333610,0.4925,2969.7,2968.6,0.01347414]
["bitfinex","ETHUSD",1765983333783,6.73447353,2969.8,2968.6,0.01347414]
["bitfinex","ETHUSD",1765983334178,0.4524,2969.7,2968.2,0.01347414]
["bitfinex","ETHUSD",1765983334578,6.73447353,2969.8,2969.5,0.01347414]
["bitfinex","ETHUSD",1765983334817,3.36723011,2969.8,2969.5,0.01347414]
["bitfinex","ETHUSD",1765983335021,3.36700336,2970.0,2969.5,0.01347414]
["bitfinex","ETHUSD",1765983335322,10.10072931,2970.1,2969.1,0.62508549]
["bitfinex","ETHUSD",1765983335530,7.52696199,2969.7,2967.3,0.01012401]
["bitfinex","ETHUSD",1765983335817,0.4804,2969.6,2968.6,3.36859125]
["bitfinex","ETHUSD",1765983335981,3.36711673,2969.9,2968.7,0.33685913]
["bitfinex","ETHUSD",1765983336182,0.0012,2970.3,2968.9,0.46438023]
["bitfinex","ETHUSD",1765983336383,0.0012,2970.3,2969.4,0.0288]
["bitfinex","ETHUSD",1765983336579,0.0012,2970.3,2969.6,0.0288]
["bitfinex","ETHUSD",1765983336825,6.72675904,2973.2,2971.1,0.0246]
["bitfinex","ETHUSD",1765983337030,6.72675904,2973.2,2972.2,0.01347414]
["bitfinex","ETHUSD",1765983337194,3.36337952,2973.2,2972.6,0.01682284]
["bitfinex","ETHUSD",1765983337529,6.72494956,2974.0,2972.6,0.01682284]
["bitfinex","ETHUSD",1765983337744,0.4621,2974.9,2972.6,0.01682284]
["bitfinex","ETHUSD",1765983337887,3.36066318,2975.7,2972.6,0.01682284]
["bitfinex","ETHUSD",1765983337888,0.18,2975.9,2973.1,0.0216]
["bitfinex","ETHUSD",1765983338085,3.36202952,2974.4,2973.4,0.46438023]
["bitfinex","ETHUSD",1765983338315,3.54042589,2975.9,2973.7,12.454445]
["bitfinex","ETHUSD",1765983338535,3.54042589,2975.9,2973.2,1.09138023]
["bitfinex","ETHUSD",1765983338536,3.36070467,2975.6,2973.9,0.0216]
["bitfinex","ETHUSD",1765983338746,10.07962905,2976.3,2974.1,0.0186]
["bitfinex","ETHUSD",1765983338901,13.4395054,2976.3,2974.1,0.00321135]
["bitfinex","ETHUSD",1765983339102,0.4621,2975.3,2972.9,2.470064]
["bitfinex","ETHUSD",1765983339341,0.4621,2975.3,2973.2,0.46438023]
["bitfinex","ETHUSD",1765983339544,6.72223716,2975.2,2974.1,0.01682284]
["bitfinex","ETHUSD",1765983339742,10.08335574,2975.2,2974.2,0.627]
["bitfinex","ETHUSD",1765983339932,7.47915213,2974.4,2971.8,0.01347414]
["bitfinex","ETHUSD",1765983340130,30.0,2974.2,2972.2,0.64047414]
["bitfinex","ETHUSD",1765983340304,0.4859,2974.0,2972.2,0.64047414]
["bitfinex","ETHUSD",1765983340511,0.4859,2974.0,2972.7,0.627]
["bitfinex","ETHUSD",1765983340701,0.4859,2974.0,2972.8,0.627]
["bitfinex","ETHUSD",1765983340931,0.46438023,2973.7,2972.2,0.01347414]
["bitfinex","ETHUSD",1765983341104,0.4859,2973.6,2972.2,0.01347414]
["bitfinex","ETHUSD",1765983341436,0.4859,2973.3,2972.2,0.01347414]
["bitfinex","ETHUSD",1765983341664,0.4859,2968.9,2966.6,3.37085108]
["bitfinex","ETHUSD",1765983341802,0.4859,2968.9,2966.5,0.001]
["bitfinex","ETHUSD",1765983341803,0.1878,2970.2,2967.8,8.249568]
["bitfinex","ETHUSD",1765983342007,0.4859,2970.3,2968.2,12.432845]
["bitfinex","ETHUSD",1765983342313,0.03367345,2970.7,2968.7,0.0368]
["bitfinex","ETHUSD",1765983342519,0.1878,2971.5,2969.1,12.432845]
["bitfinex","ETHUSD",1765983342731,0.51957345,2971.4,2969.2,0.6698]
["bitfinex","ETHUSD",1765983342904,0.1878,2971.5,2969.2,0.6698]
["bitfinex","ETHUSD",1765983342905,0.1878,2971.5,2969.5,6.764753]
["bitfinex","ETHUSD",1765983343107,0.1878,2971.5,2969.6,4.111981]
["bitfinex","ETHUSD",1765983343301,0.51957345,2971.4,2968.9,3.36822068]
["bitfinex","ETHUSD",1765983343505,10.09659069,2971.3,2969.2,8.742865]
["bitfinex","ETHUSD",1765983343741,0.4859,2971.2,2969.2,12.432845]
["bitfinex","ETHUSD",1765983343905,3.36553023,2971.3,2969.4,12.469645]
["bitfinex","ETHUSD",1765983344104,6.73106046,2971.3,2969.6,2.544205]
["bitfinex","ETHUSD",1765983344435,3.36553023,2971.3,2969.9,0.46438023]
["bitfinex","ETHUSD",1765983344636,0.03367345,2971.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1765983344844,0.4859,2971.2,2969.2,5.044461]
["bitfinex","ETHUSD",1765983345014,0.4859,2971.2,2969.3,8.588384]
["bitfinex","ETHUSD",1765983345335,0.4859,2971.0,2969.4,0.633]
["bitfinex","ETHUSD",1765983345535,6.73196674,2970.9,2969.4,0.633]
["bitfinex","ETHUSD",1765983345739,3.36598337,2970.9,2969.5,4.576623]
["bitfinex","ETHUSD",1765983345946,3.36598337,2970.9,2969.4,4.00067092]
["bitfinex","ETHUSD",1765983346171,0.51957345,2972.0,2969.7,11.694906]
["bitfinex","ETHUSD",1765983346370,0.03367345,2972.0,2970.1,0.0368]
["bitfinex","ETHUSD",1765983346696,6.72879588,2972.3,2970.6,9.585591]
["bitfinex","ETHUSD",1765983346852,6.72834314,2972.5,2971.0,0.46438023]
["bitfinex","ETHUSD",1765983347050,3.36417157,2972.5,2971.1,0.632]
["bitfinex","ETHUSD",1765983347355,8.29443734,2973.2,2972.4,0.01010441]
["bitfinex","ETHUSD",1765983347356,6.7269853,2973.1,2972.4,0.01010441]
["bitfinex","ETHUSD",1765983347555,10.57637795,2973.1,2972.4,0.01010441]
["bitfinex","ETHUSD",1765983347757,13.4539706,2973.1,2971.8,0.632]
["bitfinex","ETHUSD",1765983347976,0.4859,2973.0,2971.8,0.632]
["bitfinex","ETHUSD",1765983348571,0.4859,2972.9,2971.8,0.632]
["bitfinex","ETHUSD",1765983348878,0.4859,2972.9,2970.8,0.01010441]
["bitfinex","ETHUSD",1765983348879,0.4859,2972.4,2971.1,0.631]
["bitfinex","ETHUSD",1765983349177,0.4859,2972.4,2971.8,0.01010441]
["bitfinex","ETHUSD",1765983349380,0.4859,2972.4,2971.1,0.631]
["bitfinex","ETHUSD",1765983349688,1.18092168,2973.0,2971.2,0.03365643]
["bitfinex","ETHUSD",1765983349689,6.72743784,2972.9,2971.2,0.03365643]
["bitfinex","ETHUSD",1765983349896,0.4859,2972.8,2971.1,0.631]
["bitfinex","ETHUSD",1765983350058,7.47915213,2973.0,2971.1,0.631]
["bitfinex","ETHUSD",1765983350059,3.36337952,2973.2,2972.7,0.01010441]
["bitfinex","ETHUSD",1765983350259,6.72675904,2973.2,2972.7,0.00710441]
["bitfinex","ETHUSD",1765983350463,3.84793145,2974.4,2972.7,0.00710441]
["bitfinex","ETHUSD",1765983350662,0.4859,2975.2,2973.0,10.56458]
["bitfinex","ETHUSD",1765983350961,7.47915213,2974.8,2973.2,6.74848]
["bitfinex","ETHUSD",1765983351173,0.4859,2975.0,2973.2,3.78698]
["bitfinex","ETHUSD",1765983351358,0.03367345,2974.9,2973.4,6.320197]
["bitfinex","ETHUSD",1765983351563,0.4859,2974.7,2973.6,0.0134499]
["bitfinex","ETHUSD",1765983351762,0.4859,2974.3,2973.6,0.0134499]
["bitfinex","ETHUSD",1765983352161,10.57061156,2974.8,2973.6,0.0134499]
["bitfinex","ETHUSD",1765983352361,7.20904104,2974.8,2973.6,0.0134499]
["bitfinex","ETHUSD",1765983352762,0.4859,2974.6,2974.3,0.0134499]
["bitfinex","ETHUSD",1765983352994,0.4859,2974.3,2973.9,0.0134499]
["bitfinex","ETHUSD",1765983353200,0.4859,2974.2,2971.9,0.01010441]
["bitfinex","ETHUSD",1765983353368,0.4859,2974.2,2972.3,0.46438023]
["bitfinex","ETHUSD",1765983353574,0.4859,2974.0,2972.3,3.240339]
["bitfinex","ETHUSD",1765983353802,10.08708516,2974.1,2973.9,0.0134499]
["bitfinex","ETHUSD",1765983353803,3.36236172,2974.1,2973.9,0.0134499]
["bitfinex","ETHUSD",1765983354577,6.72336706,2974.7,2973.9,0.0134499]
["bitfinex","ETHUSD",1765983354803,0.4859,2974.6,2973.9,0.0134499]
["bitfinex","ETHUSD",1765983355164,0.51957345,2974.6,2973.9,0.0134499]
["bitfinex","ETHUSD",1765983355366,0.4859,2974.6,2973.9,0.0134499]
["bitfinex","ETHUSD",1765983355598,0.4859,2974.6,2974.5,0.0134499]
["bitfinex","ETHUSD",1765983355599,3.39546999,2974.6,2974.5,0.0134499]
["bitfinex","ETHUSD",1765983355817,3.36134907,2975.0,2974.5,0.0134499]
["bitfinex","ETHUSD",1765983356110,7.96505213,2976.0,2973.6,0.628]
["bitfinex","ETHUSD",1765983356111,10.6015737,2975.6,2973.6,0.628]
["bitfinex","ETHUSD",1765983356264,0.002,2974.0,2973.6,0.628]
["bitfinex","ETHUSD",1765983356463,0.002,2974.0,2973.6,4.02772326]
["bitfinex","ETHUSD",1765983356798,0.03367345,2975.4,2973.8,3.786419]
["bitfinex","ETHUSD",1765983357002,0.03367345,2975.4,2973.9,0.46438023]
["bitfinex","ETHUSD",1765983357175,0.4859,2975.5,2972.9,0.0482499]
["bitfinex","ETHUSD",1765983357384,0.4859,2975.4,2973.7,2.552365]
["bitfinex","ETHUSD",1765983357692,3.36100561,2975.3,2973.9,4.23]
["bitfinex","ETHUSD",1765983357880,6.72201122,2975.3,2973.9,4.23]
["bitfinex","ETHUSD",1765983358081,0.4859,2975.2,2973.7,3.36276149]
["bitfinex","ETHUSD",1765983358282,0.51957345,2975.2,2973.7,3.36276149]
["bitfinex","ETHUSD",1765983358602,3.36020401,2975.3,2973.9,0.46438023]
["bitfinex","ETHUSD",1765983358811,6.72120962,2975.3,2973.9,0.46438023]
["bitfinex","ETHUSD",1765983358993,6.72120962,2975.3,2973.8,0.46438023]
["bitfinex","ETHUSD",1765983359180,6.72120962,2975.3,2973.8,0.41626293]
["bitfinex","ETHUSD",1765983359381,3.36020401,2975.3,2974.0,0.0348]
["bitfinex","ETHUSD",1765983359594,3.36048846,2975.8,2974.3,8.744568]
["bitfinex","ETHUSD",1765983359595,6.72092934,2975.8,2974.3,8.744568]
["bitfinex","ETHUSD",1765983359907,3.35987635,2976.3,2974.4,0.0348]
["bitfinex","ETHUSD",1765983360108,6.7189527,2976.3,2974.3,12.432845]
["bitfinex","ETHUSD",1765983360324,3.35907635,2976.3,2974.6,0.0348]
["bitfinex","ETHUSD",1765983360502,6.72157982,2976.4,2975.9,0.0134499]
["bitfinex","ETHUSD",1765983360675,6.72157982,2976.4,2973.4,0.0348]
["bitfinex","ETHUSD",1765983360676,0.4859,2975.9,2973.4,0.0348]
["bitfinex","ETHUSD",1765983360876,0.4859,2975.9,2972.6,3.36397424]
["bitfinex","ETHUSD",1765983360877,0.4859,2975.2,2973.5,0.626]
["bitfinex","ETHUSD",1765983361079,0.4859,2975.2,2972.7,0.04708935]
["bitfinex","ETHUSD",1765983361080,0.4859,2974.9,2973.3,4.53572]
["bitfinex","ETHUSD",1765983361275,0.1878,2975.3,2973.6,0.626]
["bitfinex","ETHUSD",1765983361510,10.0823391,2975.5,2973.4,0.0348]
["bitfinex","ETHUSD",1765983361676,10.0823391,2975.5,2974.1,0.0134499]
["bitfinex","ETHUSD",1765983361677,0.4859,2975.1,2974.1,0.0134499]
["bitfinex","ETHUSD",1765983361875,3.36021505,2976.0,2974.2,7.700674]
["bitfinex","ETHUSD",1765983362196,3.36021505,2976.0,2974.1,0.0134499]
["bitfinex","ETHUSD",1765983362197,0.4859,2975.8,2974.3,0.626]
["bitfinex","ETHUSD",1765983362400,7.47915213,2975.1,2973.9,0.0134499]
["bitfinex","ETHUSD",1765983362602,0.4859,2973.9,2971.3,0.0134499]
["bitfinex","ETHUSD",1765983362908,0.4859,2973.3,2971.8,0.626]
["bitfinex","ETHUSD",1765983363107,0.4859,2973.1,2971.8,0.626]
["bitfinex","ETHUSD",1765983363321,0.03367345,2973.3,2972.5,3.36416195]
["bitfinex","ETHUSD",1765983363487,6.72517568,2973.9,2973.2,0.01009184]
["bitfinex","ETHUSD",1765983363819,0.4859,2973.7,2973.3,0.04811729]
["bitfinex","ETHUSD",1765983364015,3.36258784,2973.9,2973.6,0.01009184]
["bitfinex","ETHUSD",1765983364188,3.36179654,2974.6,2973.6,0.01009184]
["bitfinex","ETHUSD",1765983364519,0.1923,2975.5,2974.5,0.01009184]
["bitfinex","ETHUSD",1765983364683,0.51357345,2975.4,2974.4,0.625]
["bitfinex","ETHUSD",1765983364912,7.20055592,2975.9,2974.4,0.625]
["bitfinex","ETHUSD",1765983365229,3.35987635,2976.3,2974.5,0.625]
["bitfinex","ETHUSD",1765983365437,0.4929,2976.2,2974.6,0.03361796]
["bitfinex","ETHUSD",1765983365614,7.21310428,2976.1,2974.6,3.36179654]
["bitfinex","ETHUSD",1765983365947,0.4929,2976.0,2974.7,0.625]
["bitfinex","ETHUSD",1765983366121,0.4929,2976.0,2974.8,0.625]
["bitfinex","ETHUSD",1765983366122,0.4958,2975.8,2974.8,0.625]
["bitfinex","ETHUSD",1765983366454,0.4958,2976.2,2974.5,6.72381912]
["bitfinex","ETHUSD",1765983366606,0.49805368,2976.2,2974.0,0.0348]
["bitfinex","ETHUSD",1765983366806,0.4958,2976.1,2974.5,3.36186804]
["bitfinex","ETHUSD",1765983367028,3.35996996,2976.3,2975.7,0.01009184]
["bitfinex","ETHUSD",1765983367227,0.03367345,2976.2,2975.8,0.625]
["bitfinex","ETHUSD",1765983367440,0.002,2976.4,2975.8,0.625]
["bitfinex","ETHUSD",1765983367648,0.002,2976.4,2975.9,0.625]
["bitfinex","ETHUSD",1765983367857,0.002,2976.4,2975.7,0.01009184]
["bitfinex","ETHUSD",1765983368155,0.002,2976.4,2975.9,0.625]
["bitfinex","ETHUSD",1765983368839,0.002,2976.4,2975.7,6.73119946]
["bitfinex","ETHUSD",1765983369043,0.002,2976.4,2975.8,0.46438023]
["bitfinex","ETHUSD",1765983369258,0.4719,2976.3,2975.9,0.624]
["bitfinex","ETHUSD",1765983369411,0.002,2976.4,2975.9,0.624]
["bitfinex","ETHUSD",1765983369611,0.4719,2976.3,2975.7,0.01009184]
["bitfinex","ETHUSD",1765983369850,0.002,2976.4,2976.1,0.01344063]
["bitfinex","ETHUSD",1765983370007,0.002,2976.4,2976.3,0.01344063]
["bitfinex","ETHUSD",1765983371323,0.002,2976.4,2976.3,0.63644063]
["bitfinex","ETHUSD",1765983371528,0.002,2976.4,2976.3,3.99631698]
["bitfinex","ETHUSD",1765983371722,0.002,2976.4,2976.3,4.73329857]
["bitfinex","ETHUSD",1765983372157,13.13617247,2978.5,2976.5,0.0328]
["bitfinex","ETHUSD",1765983372158,3.55660529,2978.5,2976.5,0.0328]
["bitfinex","ETHUSD",1765983372445,0.19917407,2978.5,2977.3,0.0328]
["bitfinex","ETHUSD",1765983372752,0.006,2979.3,2977.3,0.0328]
["bitfinex","ETHUSD",1765983372753,0.006,2979.3,2977.9,0.0328]
["bitfinex","ETHUSD",1765983372909,0.006,2979.3,2978.0,10.741839]
["bitfinex","ETHUSD",1765983373116,0.006,2979.3,2978.2,5.150369]
["bitfinex","ETHUSD",1765983373311,6.8992249,2979.0,2978.3,0.622]
["bitfinex","ETHUSD",1765983373511,0.18552214,2979.0,2978.3,0.622]
["bitfinex","ETHUSD",1765983373753,3.54237221,2979.0,2978.3,0.622]
["bitfinex","ETHUSD",1765983373958,0.18552214,2979.0,2978.3,3.97961319]
["bitfinex","ETHUSD",1765983374159,0.002,2978.5,2978.4,0.0328]
["bitfinex","ETHUSD",1765983374321,0.006,2979.3,2978.5,12.432845]
["bitfinex","ETHUSD",1765983374636,0.006,2979.3,2978.7,0.46438023]
["bitfinex","ETHUSD",1765983374814,0.006,2979.3,2978.8,0.621]
["bitfinex","ETHUSD",1765983375015,0.006,2979.3,2978.6,0.46438023]
["bitfinex","ETHUSD",1765983375259,0.006,2979.3,2978.4,0.46438023]
["bitfinex","ETHUSD",1765983375465,0.006,2979.3,2978.6,0.46438023]
["bitfinex","ETHUSD",1765983375618,0.006,2979.3,2978.8,12.432845]
["bitfinex","ETHUSD",1765983376052,0.006,2979.3,2978.9,0.62]
["bitfinex","ETHUSD",1765983376393,0.006,2979.3,2979.2,0.01344063]
["bitfinex","ETHUSD",1765983376599,0.006,2979.3,2979.2,1.25941326]
["bitfinex","ETHUSD",1765983376891,3.36249313,2979.3,2978.6,0.62]
["bitfinex","ETHUSD",1765983377052,6.71898626,2979.3,2978.6,0.62]
["bitfinex","ETHUSD",1765983377267,0.4719,2978.8,2978.6,0.62]
["bitfinex","ETHUSD",1765983377761,0.1905,2978.9,2977.2,0.01344063]
["bitfinex","ETHUSD",1765983377762,0.4719,2978.6,2977.2,0.01344063]
["bitfinex","ETHUSD",1765983377989,0.4719,2978.4,2977.8,0.01344063]
["bitfinex","ETHUSD",1765983378486,6.71433846,2978.7,2977.9,0.62]
["bitfinex","ETHUSD",1765983378706,10.07150769,2978.7,2977.9,0.62]
["bitfinex","ETHUSD",1765983378852,0.4719,2978.4,2977.3,0.01344063]
["bitfinex","ETHUSD",1765983379057,0.4719,2978.2,2977.6,0.01344063]
["bitfinex","ETHUSD",1765983379257,0.4719,2978.0,2976.6,0.01344063]
["bitfinex","ETHUSD",1765983379500,0.4719,2978.0,2976.7,0.619]
["bitfinex","ETHUSD",1765983379825,0.4719,2978.0,2975.6,3.36062282]
["bitfinex","ETHUSD",1765983379826,0.46438023,2977.8,2976.5,0.619]
["bitfinex","ETHUSD",1765983379983,0.50557345,2977.7,2976.9,0.01344063]
["bitfinex","ETHUSD",1765983380162,0.50557345,2977.7,2976.7,0.01344063]
["bitfinex","ETHUSD",1765983380358,0.4719,2976.6,2975.3,0.01009184]
["bitfinex","ETHUSD",1765983380667,0.4719,2975.2,2972.4,0.03364284]
["bitfinex","ETHUSD",1765983380878,0.4719,2974.8,2973.4,0.37]
["bitfinex","ETHUSD",1765983381087,0.4719,2974.6,2973.4,0.37]
["bitfinex","ETHUSD",1765983381292,0.1905,2975.3,2973.6,0.619]
["bitfinex","ETHUSD",1765983381491,0.1905,2975.8,2975.1,0.01344063]
["bitfinex","ETHUSD",1765983381658,0.4719,2975.5,2974.9,0.01344063]
["bitfinex","ETHUSD",1765983381860,0.4719,2975.3,2973.9,3.99502012]
["bitfinex","ETHUSD",1765983382061,6.7213335,2975.6,2974.2,9.375283]
["bitfinex","ETHUSD",1765983382254,3.83098632,2977.0,2975.2,6.72223716]
["bitfinex","ETHUSD",1765983382490,0.4719,2976.9,2975.3,0.619]
["bitfinex","ETHUSD",1765983382803,0.002,2977.7,2975.5,0.46438023]
["bitfinex","ETHUSD",1765983383091,0.002,2977.7,2976.0,12.432845]
["bitfinex","ETHUSD",1765983383298,0.002,2977.7,2977.6,0.01344063]
["bitfinex","ETHUSD",1765983383505,0.002,2977.7,2977.6,13.06528563]
["bitfinex","ETHUSD",1765983383799,2.0,2979.0,2977.7,12.89722523]
["bitfinex","ETHUSD",1765983384003,2.0,2979.0,2978.0,12.432845]
["bitfinex","ETHUSD",1765983384153,1.9992,2979.0,2977.9,0.46438023]
["bitfinex","ETHUSD",1765983384359,1.9992,2979.0,2977.7,5.76670623]
["bitfinex","ETHUSD",1765983384566,5.35603131,2979.0,2977.6,7.34925953]
["bitfinex","ETHUSD",1765983384767,1.9992,2979.0,2978.0,0.46438023]
["bitfinex","ETHUSD",1765983384967,1.9992,2979.0,2978.1,12.432845]
["bitfinex","ETHUSD",1765983385198,1.9992,2979.0,2978.2,0.46438023]
["bitfinex","ETHUSD",1765983385486,1.9992,2979.0,2977.7,0.46438023]
["bitfinex","ETHUSD",1765983385703,1.9992,2979.0,2978.0,0.46438023]
["bitfinex","ETHUSD",1765983385901,1.9992,2979.0,2978.1,0.46438023]
["bitfinex","ETHUSD",1765983386057,1.9992,2979.0,2977.9,6.71614224]
["bitfinex","ETHUSD",1765983386058,1.9992,2979.0,2978.4,12.432845]
["bitfinex","ETHUSD",1765983386252,1.9992,2979.0,2977.9,10.07421336]
["bitfinex","ETHUSD",1765983386253,1.9992,2979.0,2978.6,9.816118]
["bitfinex","ETHUSD",1765983386458,1.9992,2979.0,2978.9,10.79709023]
["bitfinex","ETHUSD",1765983386690,1.9992,2979.0,2978.9,0.618]
["bitfinex","ETHUSD",1765983386890,1.9992,2979.0,2978.0,0.46438023]
["bitfinex","ETHUSD",1765983387100,5.35606784,2979.0,2978.1,0.617]
["bitfinex","ETHUSD",1765983387462,1.9992,2979.0,2978.1,0.617]
["bitfinex","ETHUSD",1765983387659,1.9992,2979.0,2978.2,0.65057732]
["bitfinex","ETHUSD",1765983387883,1.9992,2979.0,2978.3,7.813513]
["bitfinex","ETHUSD",1765983388082,1.9992,2979.0,2978.7,3.833]
["bitfinex","ETHUSD",1765983388294,1.9992,2979.0,2978.9,12.89722523]
["bitfinex","ETHUSD",1765983388458,1.96715805,2979.0,2978.9,13.51422523]
["bitfinex","ETHUSD",1765983388661,0.006,2979.3,2978.9,13.51422523]
["bitfinex","ETHUSD",1765983388855,0.00732726,2981.2,2979.2,0.46438023]
["bitfinex","ETHUSD",1765983389113,0.00732726,2981.2,2979.6,12.432845]
["bitfinex","ETHUSD",1765983389306,0.00732726,2981.2,2979.9,0.46438023]
["bitfinex","ETHUSD",1765983389487,0.00732726,2981.2,2980.0,6.042227]
["bitfinex","ETHUSD",1765983389666,0.00732726,2981.2,2980.3,0.46438023]
["bitfinex","ETHUSD",1765983389871,0.00732726,2981.2,2980.4,2.205867]
["bitfinex","ETHUSD",1765983390076,0.1905,2982.9,2980.4,2.205867]
["bitfinex","ETHUSD",1765983390077,3.35131874,2983.9,2980.5,13.21124199]
["bitfinex","ETHUSD",1765983390398,3.35131874,2983.9,2981.2,0.46438023]
["bitfinex","ETHUSD",1765983390599,6.70263748,2983.9,2981.4,12.432845]
["bitfinex","ETHUSD",1765983390799,6.70263748,2983.9,2981.3,0.65154241]
["bitfinex","ETHUSD",1765983390800,6.70263748,2983.9,2981.6,12.432845]
["bitfinex","ETHUSD",1765983390984,3.35131874,2983.9,2981.9,0.46438023]
["bitfinex","ETHUSD",1765983391187,3.35131874,2983.9,2982.2,0.46438023]
["bitfinex","ETHUSD",1765983391401,6.70263748,2983.9,2982.3,0.03353116]
["bitfinex","ETHUSD",1765983391613,7.17453748,2983.9,2982.1,10.842037]
["bitfinex","ETHUSD",1765983391906,0.4719,2983.3,2982.2,0.618]
["bitfinex","ETHUSD",1765983392064,0.4719,2983.3,2980.6,12.432845]
["bitfinex","ETHUSD",1765983392065,0.4719,2982.8,2980.5,0.28046535]
["bitfinex","ETHUSD",1765983392271,0.4719,2983.7,2981.9,0.01006137]
["bitfinex","ETHUSD",1765983392503,8.95658765,2983.4,2981.9,0.01006137]
["bitfinex","ETHUSD",1765983392703,0.4719,2983.3,2982.0,0.618]
["bitfinex","ETHUSD",1765983392914,22.36186261,2983.9,2982.0,0.618]
["bitfinex","ETHUSD",1765983392915,3.35131874,2983.9,2982.5,8.76679]
["bitfinex","ETHUSD",1765983393214,0.4719,2983.8,2982.6,0.618]
["bitfinex","ETHUSD",1765983393577,10.05463014,2983.7,2982.0,0.618]
["bitfinex","ETHUSD",1765983393782,22.98076117,2983.7,2982.0,0.618]
["bitfinex","ETHUSD",1765983393995,0.46438023,2983.6,2982.0,0.618]
["bitfinex","ETHUSD",1765983394165,8.95658765,2983.1,2981.9,0.01006137]
["bitfinex","ETHUSD",1765983394366,17.3757169,2983.7,2980.9,0.01006137]
["bitfinex","ETHUSD",1765983394367,0.46438023,2982.4,2980.9,0.01006137]
["bitfinex","ETHUSD",1765983394572,9.13948765,2981.9,2980.1,3.3690137]
["bitfinex","ETHUSD",1765983394795,0.1829,2982.5,2980.1,0.1667]
["bitfinex","ETHUSD",1765983395012,0.1829,2982.5,2980.3,9.229599]
["bitfinex","ETHUSD",1765983395192,0.46438023,2982.1,2979.7,0.01344063]
["bitfinex","ETHUSD",1765983395378,0.46438023,2981.5,2979.7,0.01344063]
["bitfinex","ETHUSD",1765983395578,0.4901,2981.4,2979.7,0.01344063]
["bitfinex","ETHUSD",1765983395885,3.35424143,2981.3,2979.9,0.4694]
["bitfinex","ETHUSD",1765983396125,0.4901,2981.9,2979.9,0.4694]
["bitfinex","ETHUSD",1765983396271,0.4901,2981.9,2980.1,0.6361]
["bitfinex","ETHUSD",1765983396605,0.4901,2981.9,2980.2,0.618]
["bitfinex","ETHUSD",1765983396770,0.4901,2981.8,2980.2,0.617]
["bitfinex","ETHUSD",1765983396972,16.76727025,2982.0,2979.4,0.617]
["bitfinex","ETHUSD",1765983396973,0.4901,2980.9,2979.4,0.617]
["bitfinex","ETHUSD",1765983397171,8.95658765,2981.0,2978.7,0.01006508]
["bitfinex","ETHUSD",1765983397172,0.4901,2980.8,2980.0,10.0]
["bitfinex","ETHUSD",1765983397607,0.617,2981.7,2980.1,0.617]
["bitfinex","ETHUSD",1765983397900,0.4901,2980.9,2980.0,10.0]
["bitfinex","ETHUSD",1765983398289,13.41606572,2981.5,2980.4,0.0100666]
["bitfinex","ETHUSD",1765983398490,0.4901,2981.4,2980.4,0.0100666]
["bitfinex","ETHUSD",1765983398693,13.41606572,2981.5,2980.0,11.0]
["bitfinex","ETHUSD",1765983398694,0.4901,2981.2,2980.0,10.0]
["bitfinex","ETHUSD",1765983399481,6.70803286,2981.5,2980.0,13.35564165]
["bitfinex","ETHUSD",1765983399803,3.84310429,2982.4,2981.1,0.0100666]
["bitfinex","ETHUSD",1765983399991,0.4901,2982.3,2980.1,0.46438023]
["bitfinex","ETHUSD",1765983400195,0.4901,2982.3,2980.0,10.0]
["bitfinex","ETHUSD",1765983400372,0.4901,2982.0,2980.3,0.617]
["bitfinex","ETHUSD",1765983400573,6.70600858,2982.4,2980.4,0.4694]
["bitfinex","ETHUSD",1765983400773,6.70600858,2982.4,2980.1,0.46438023]
["bitfinex","ETHUSD",1765983400774,0.4901,2982.3,2980.1,0.46438023]
["bitfinex","ETHUSD",1765983400995,0.4901,2982.3,2980.5,3.169]
["bitfinex","ETHUSD",1765983401200,6.70784978,2982.5,2980.9,0.4694]
["bitfinex","ETHUSD",1765983401574,10.06077467,2982.5,2980.9,0.4694]
["bitfinex","ETHUSD",1765983401912,10.06077467,2982.5,2980.0,16.71140742]
["bitfinex","ETHUSD",1765983401913,0.4901,2982.1,2980.0,10.0]
["bitfinex","ETHUSD",1765983402111,9.42096788,2982.2,2980.0,10.0]
["bitfinex","ETHUSD",1765983402112,0.4901,2981.8,2980.0,10.0]
["bitfinex","ETHUSD",1765983402634,0.4901,2981.8,2980.1,0.617]
["bitfinex","ETHUSD",1765983402822,0.46438023,2982.1,2980.0,10.0]
["bitfinex","ETHUSD",1765983402823,0.95448023,2981.3,2980.0,10.0]
["bitfinex","ETHUSD",1765983403023,0.4901,2980.9,2980.0,10.0]
["bitfinex","ETHUSD",1765983403196,0.4901,2980.4,2980.0,10.0]
["bitfinex","ETHUSD",1765983403392,0.4901,2980.4,2980.0,9.5]
["bitfinex","ETHUSD",1765983403737,0.4901,2980.2,2980.0,9.5]
["bitfinex","ETHUSD",1765983403918,0.4901,2980.1,2980.0,9.5]
["bitfinex","ETHUSD",1765983404121,0.4901,2980.1,2980.0,9.18452935]
["bitfinex","ETHUSD",1765983404293,4.27514023,2980.1,2980.0,9.18452935]
["bitfinex","ETHUSD",1765983404499,0.95448023,2980.1,2980.0,9.18452935]
["bitfinex","ETHUSD",1765983404905,0.4901,2980.1,2980.0,9.18452935]
["bitfinex","ETHUSD",1765983405436,0.95448023,2980.1,2980.0,9.18452935]
["bitfinex","ETHUSD",1765983405638,0.4901,2978.7,2976.9,0.01006694]
["bitfinex","ETHUSD",1765983405808,0.4901,2978.4,2977.3,0.615]
["bitfinex","ETHUSD",1765983406013,0.4901,2978.4,2976.9,0.01006694]
["bitfinex","ETHUSD",1765983406312,10.07184582,2978.6,2976.9,0.01006694]
["bitfinex","ETHUSD",1765983406313,0.4901,2978.0,2976.9,0.01006694]
["bitfinex","ETHUSD",1765983406512,0.4901,2978.0,2977.5,0.01007421]
["bitfinex","ETHUSD",1765983406818,0.4901,2978.4,2977.2,0.01007421]
["bitfinex","ETHUSD",1765983407138,0.4901,2978.1,2977.2,0.01007421]
["bitfinex","ETHUSD",1765983407634,8.95658765,2978.1,2977.2,0.01007421]
["bitfinex","ETHUSD",1765983407836,0.7107,2978.9,2977.5,0.01007455]
["bitfinex","ETHUSD",1765983407837,0.4901,2977.8,2977.5,0.01007455]
["bitfinex","ETHUSD",1765983408038,3.35794454,2978.1,2977.5,0.01007455]
["bitfinex","ETHUSD",1765983408238,10.07303362,2978.1,2976.9,0.01006694]
["bitfinex","ETHUSD",1765983408407,0.46438023,2978.7,2977.0,0.615]
["bitfinex","ETHUSD",1765983408620,0.673,2979.6,2977.5,0.4694]
["bitfinex","ETHUSD",1765983408921,0.673,2979.6,2977.6,0.615]
["bitfinex","ETHUSD",1765983408922,0.4901,2979.5,2977.6,0.615]
["bitfinex","ETHUSD",1765983409243,8.95658765,2978.3,2976.9,0.01006694]
["bitfinex","ETHUSD",1765983409396,8.95658765,2978.3,2977.6,0.01007505]
["bitfinex","ETHUSD",1765983409397,0.4901,2978.1,2977.6,0.01007505]
["bitfinex","ETHUSD",1765983409720,3.35795836,2978.0,2977.5,0.01007505]
["bitfinex","ETHUSD",1765983410094,0.4901,2977.9,2977.5,0.01007505]
["bitfinex","ETHUSD",1765983410322,3.35785877,2978.1,2977.5,0.01007505]
["bitfinex","ETHUSD",1765983410527,0.4901,2977.9,2977.1,0.01007505]
["bitfinex","ETHUSD",1765983410709,0.4901,2977.7,2977.3,0.01007505]
["bitfinex","ETHUSD",1765983410908,0.4901,2977.7,2976.7,0.01007505]
["bitfinex","ETHUSD",1765983411151,0.4901,2977.4,2976.7,0.01007505]
["bitfinex","ETHUSD",1765983411438,0.46438023,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1765983411638,0.4901,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1765983411847,0.4901,2976.4,2974.6,0.615]
["bitfinex","ETHUSD",1765983412144,0.4901,2976.2,2975.5,0.01007658]
["bitfinex","ETHUSD",1765983412498,0.4901,2976.2,2975.3,0.01007658]
["bitfinex","ETHUSD",1765983412831,0.4901,2975.9,2974.1,0.01108233]
["bitfinex","ETHUSD",1765983412999,0.4901,2975.9,2975.5,0.01008233]
["bitfinex","ETHUSD",1765983413334,0.4901,2975.8,2975.5,0.01008233]
["bitfinex","ETHUSD",1765983413534,0.46438023,2976.5,2975.7,0.01008369]
["bitfinex","ETHUSD",1765983413694,0.4901,2976.1,2975.7,0.01008369]
["bitfinex","ETHUSD",1765983413898,3.35979255,2976.4,2975.9,0.01008369]
["bitfinex","ETHUSD",1765983414133,0.4901,2976.2,2975.9,0.01008369]
["bitfinex","ETHUSD",1765983414336,0.4901,2976.4,2976.1,0.01008369]
["bitfinex","ETHUSD",1765983414542,3.35852225,2977.5,2976.1,0.01008369]
["bitfinex","ETHUSD",1765983414695,9.629136,2977.3,2974.7,0.47948233]
["bitfinex","ETHUSD",1765983414906,0.4901,2977.1,2975.3,3.36090702]
["bitfinex","ETHUSD",1765983415107,0.4901,2976.9,2974.7,0.47948233]
["bitfinex","ETHUSD",1765983415320,0.46438023,2977.4,2974.7,0.47948233]
["bitfinex","ETHUSD",1765983415321,6.71704454,2977.5,2976.4,0.01008369]
["bitfinex","ETHUSD",1765983415522,3.54127038,2977.7,2975.9,0.4694]
["bitfinex","ETHUSD",1765983415523,3.35842601,2977.6,2975.9,0.4694]
["bitfinex","ETHUSD",1765983415732,3.35789813,2978.1,2975.8,0.46438023]
["bitfinex","ETHUSD",1765983415733,0.1175,2978.5,2976.0,0.03360215]
["bitfinex","ETHUSD",1765983416021,0.4901,2978.2,2976.1,0.4694]
["bitfinex","ETHUSD",1765983416231,0.4901,2978.2,2976.0,0.49688522]
["bitfinex","ETHUSD",1765983416232,0.4901,2978.2,2976.2,0.03359989]
["bitfinex","ETHUSD",1765983416443,0.4901,2978.2,2976.3,0.4694]
["bitfinex","ETHUSD",1765983416610,1.1041,2978.2,2976.3,0.4694]
["bitfinex","ETHUSD",1765983417014,0.6076,2978.5,2978.0,0.01008369]
["bitfinex","ETHUSD",1765983417222,0.6076,2978.5,2978.2,0.01008369]
["bitfinex","ETHUSD",1765983417426,13.42507132,2979.5,2978.2,0.01008369]
["bitfinex","ETHUSD",1765983417628,0.95448023,2979.1,2978.2,0.01008369]
["bitfinex","ETHUSD",1765983417947,6.71353004,2979.1,2978.2,0.01008369]
["bitfinex","ETHUSD",1765983418325,0.4901,2979.3,2978.9,0.01008369]
["bitfinex","ETHUSD",1765983418531,3.35557933,2980.2,2978.9,0.01008369]
["bitfinex","ETHUSD",1765983418532,8.94835198,2980.2,2979.1,0.01008369]
["bitfinex","ETHUSD",1765983418727,8.94835198,2980.2,2978.7,0.01008369]
["bitfinex","ETHUSD",1765983418728,0.4901,2979.4,2978.7,0.01008369]
["bitfinex","ETHUSD",1765983418931,0.4901,2979.4,2978.9,0.01008369]
["bitfinex","ETHUSD",1765983419514,0.4901,2979.4,2979.1,0.01008369]
["bitfinex","ETHUSD",1765983419828,0.673,2980.1,2979.3,0.01008369]
["bitfinex","ETHUSD",1765983420029,4.64059209,2980.1,2979.3,0.01008369]
["bitfinex","ETHUSD",1765983420354,10.06576296,2980.4,2979.3,0.01008369]
["bitfinex","ETHUSD",1765983420558,2.55719,2980.2,2979.1,0.01008369]
["bitfinex","ETHUSD",1765983420865,3.35426163,2981.3,2979.2,0.4694]
["bitfinex","ETHUSD",1765983421013,0.4901,2981.4,2981.0,0.01008369]
["bitfinex","ETHUSD",1765983421244,0.1829,2981.6,2979.2,0.46438023]
["bitfinex","ETHUSD",1765983421245,0.4901,2981.2,2979.2,0.46438023]
["bitfinex","ETHUSD",1765983421598,0.1175,2980.7,2978.9,0.4694]
["bitfinex","ETHUSD",1765983421752,0.1175,2980.7,2978.5,0.612]
["bitfinex","ETHUSD",1765983421753,0.95448023,2980.4,2979.6,0.01342214]
["bitfinex","ETHUSD",1765983421938,0.4901,2980.4,2979.6,0.01342214]
["bitfinex","ETHUSD",1765983422143,0.4901,2980.3,2978.9,0.01342214]
["bitfinex","ETHUSD",1765983422343,0.4901,2980.1,2978.9,0.01342214]
["bitfinex","ETHUSD",1765983422563,0.4901,2980.1,2979.2,0.01342214]
["bitfinex","ETHUSD",1765983422766,0.4901,2980.1,2978.6,0.01342214]
["bitfinex","ETHUSD",1765983422767,0.4901,2980.1,2979.0,0.01342214]
["bitfinex","ETHUSD",1765983422963,6.7102835,2980.5,2979.4,0.01342214]
["bitfinex","ETHUSD",1765983423361,3.35343587,2982.1,2979.6,6.71227382]
["bitfinex","ETHUSD",1765983423551,0.4901,2981.6,2980.3,0.01342214]
["bitfinex","ETHUSD",1765983423753,7.19802015,2981.6,2980.3,0.01342214]
["bitfinex","ETHUSD",1765983423975,10.55203636,2981.6,2980.3,0.01342214]
["bitfinex","ETHUSD",1765983424285,0.4901,2981.1,2980.0,0.03355704]
["bitfinex","ETHUSD",1765983424578,0.00999999,2980.9,2980.8,0.01342214]
["bitfinex","ETHUSD",1765983424942,0.4828,2981.5,2981.4,1.87900001]
["bitfinex","ETHUSD",1765983425573,1.20186271,2981.5,2981.4,1.37900001]
["bitfinex","ETHUSD",1765983425786,4.30119666,2981.5,2981.4,1.37900001]
["bitfinex","ETHUSD",1765983425997,0.4828,2981.4,2979.6,0.04024887]
["bitfinex","ETHUSD",1765983426281,0.46438023,2980.2,2976.9,0.611]
["bitfinex","ETHUSD",1765983426452,0.4828,2980.6,2977.8,3.35813097]
["bitfinex","ETHUSD",1765983426653,0.4828,2980.4,2979.6,0.04024887]
["bitfinex","ETHUSD",1765983426845,0.1494,2980.7,2979.6,0.04024887]
["bitfinex","ETHUSD",1765983426846,0.611,2980.3,2979.6,0.04024887]
["bitfinex","ETHUSD",1765983427048,0.1494,2980.7,2979.6,0.04024887]
["bitfinex","ETHUSD",1765983427049,0.611,2980.4,2979.6,0.04024887]
["bitfinex","ETHUSD",1765983427243,0.4828,2980.3,2978.2,0.51604887]
["bitfinex","ETHUSD",1765983427475,0.1494,2980.7,2978.2,3.39791476]
["bitfinex","ETHUSD",1765983427772,10.06542525,2980.5,2978.9,0.4758]
["bitfinex","ETHUSD",1765983427987,3.35514175,2980.5,2980.1,0.04024887]
["bitfinex","ETHUSD",1765983428283,0.611,2981.0,2980.0,0.04024887]
["bitfinex","ETHUSD",1765983428492,0.611,2981.0,2980.2,0.04024887]
["bitfinex","ETHUSD",1765983429182,1.1093,2981.0,2980.1,0.04024887]
["bitfinex","ETHUSD",1765983429490,0.002,2981.5,2980.2,0.48495479]
["bitfinex","ETHUSD",1765983429790,0.002,2981.5,2980.5,10.06542525]
["bitfinex","ETHUSD",1765983429958,0.002,2981.5,2980.8,0.4514]
["bitfinex","ETHUSD",1765983430157,0.002,2981.5,2980.7,0.4514]
["bitfinex","ETHUSD",1765983430367,0.4983,2983.8,2981.6,0.4514]
["bitfinex","ETHUSD",1765983430655,3.96256236,2983.7,2982.0,0.4514]
["bitfinex","ETHUSD",1765983430855,0.611,2983.7,2982.2,0.4965]
["bitfinex","ETHUSD",1765983431057,0.611,2982.9,2981.3,0.4965]
["bitfinex","ETHUSD",1765983431258,3.53367965,2984.4,2981.2,2.678452]
["bitfinex","ETHUSD",1765983431259,0.4543,2983.8,2981.2,2.678452]
["bitfinex","ETHUSD",1765983431485,3.35245494,2982.9,2981.4,0.4965]
["bitfinex","ETHUSD",1765983431650,0.611,2983.7,2981.7,12.432845]
["bitfinex","ETHUSD",1765983431852,10.0550119,2983.6,2981.9,3.3535469]
["bitfinex","ETHUSD",1765983432188,7.31413266,2983.7,2982.1,0.4965]
["bitfinex","ETHUSD",1765983432486,0.0012,2982.5,2981.9,3.3535305]
["bitfinex","ETHUSD",1765983432683,0.0012,2982.5,2981.0,3.35448773]
["bitfinex","ETHUSD",1765983432684,0.0012,2982.5,2980.9,0.1905]
["bitfinex","ETHUSD",1765983432889,0.6091,2982.4,2980.6,1.00654253]
["bitfinex","ETHUSD",1765983433049,0.4543,2982.3,2981.7,0.05031615]
["bitfinex","ETHUSD",1765983433245,0.1548,2982.4,2981.7,0.05031615]
["bitfinex","ETHUSD",1765983433447,0.0012,2982.5,2981.7,0.05031615]
["bitfinex","ETHUSD",1765983433651,0.4543,2982.4,2981.5,0.05031615]
["bitfinex","ETHUSD",1765983433882,7.43093688,2981.6,2979.4,0.1905]
["bitfinex","ETHUSD",1765983434084,0.463,2981.4,2980.7,0.05031615]
["bitfinex","ETHUSD",1765983434287,0.4888,2981.3,2980.5,0.05031615]
["bitfinex","ETHUSD",1765983434450,0.4888,2980.9,2979.7,0.04024887]
["bitfinex","ETHUSD",1765983434651,0.4888,2980.8,2978.6,3.3975192]
["bitfinex","ETHUSD",1765983434894,0.46438023,2980.9,2978.6,0.53554887]
["bitfinex","ETHUSD",1765983434895,0.4888,2980.6,2978.6,0.53554887]
["bitfinex","ETHUSD",1765983435074,7.43093688,2980.5,2978.7,2.8343]
["bitfinex","ETHUSD",1765983435256,0.4888,2980.4,2978.7,3.3571398]
["bitfinex","ETHUSD",1765983435456,0.4888,2980.4,2978.7,0.4953]
["bitfinex","ETHUSD",1765983435760,0.611,2980.6,2978.7,0.4652]
["bitfinex","ETHUSD",1765983435967,6.7102835,2980.5,2978.9,0.4983]
["bitfinex","ETHUSD",1765983436167,3.729616,2981.7,2979.1,0.4983]
["bitfinex","ETHUSD",1765983436364,0.4576,2981.5,2979.5,0.451]
["bitfinex","ETHUSD",1765983436667,7.43093688,2981.3,2978.8,0.46438023]
["bitfinex","ETHUSD",1765983436982,0.4576,2980.7,2979.0,0.451]
["bitfinex","ETHUSD",1765983437182,0.4576,2981.2,2979.2,0.451]
["bitfinex","ETHUSD",1765983437372,0.611,2981.6,2979.3,7.6115]
["bitfinex","ETHUSD",1765983437573,0.4576,2981.8,2979.8,0.451]
["bitfinex","ETHUSD",1765983437776,0.4576,2981.8,2980.0,0.451]
["bitfinex","ETHUSD",1765983437977,0.4576,2982.1,2980.3,0.451]
["bitfinex","ETHUSD",1765983438187,6.7064583,2982.2,2980.6,5.402149]
["bitfinex","ETHUSD",1765983438500,6.7064583,2982.2,2980.2,6.89905898]
["bitfinex","ETHUSD",1765983438501,0.4503,2982.1,2980.3,0.611]
["bitfinex","ETHUSD",1765983438798,0.1378,2982.5,2980.3,0.611]
["bitfinex","ETHUSD",1765983438799,3.35300429,2982.4,2980.6,0.473]
["bitfinex","ETHUSD",1765983438956,0.4503,2982.3,2980.6,0.473]
["bitfinex","ETHUSD",1765983439584,6.70600858,2982.4,2982.0,0.05031615]
["bitfinex","ETHUSD",1765983439585,3.35300429,2982.4,2982.0,0.05031615]
["bitfinex","ETHUSD",1765983439755,0.4503,2982.4,2982.1,0.05031615]
["bitfinex","ETHUSD",1765983439968,3.35311672,2982.3,2982.1,0.05031615]
["bitfinex","ETHUSD",1765983440480,6.70623344,2982.3,2981.8,0.05031615]
["bitfinex","ETHUSD",1765983440662,0.4503,2982.2,2981.7,0.05031615]
["bitfinex","ETHUSD",1765983440868,6.70712892,2982.5,2981.9,0.05031615]
["bitfinex","ETHUSD",1765983441159,3.35416446,2982.5,2981.9,0.05031615]
["bitfinex","ETHUSD",1765983441381,0.0012,2982.5,2981.9,0.05031615]
["bitfinex","ETHUSD",1765983441695,0.0012,2982.5,2981.3,0.611]
["bitfinex","ETHUSD",1765983441871,0.0012,2982.5,2982.2,3.82617486]
["bitfinex","ETHUSD",1765983442063,0.0012,2982.5,2982.4,0.05031615]
["bitfinex","ETHUSD",1765983442258,0.0012,2982.5,2981.9,0.1903]
["bitfinex","ETHUSD",1765983442463,0.0012,2982.5,2981.9,3.54375577]
["bitfinex","ETHUSD",1765983442663,0.0012,2982.5,2982.2,3.3531964]
["bitfinex","ETHUSD",1765983442867,0.0012,2982.5,2982.1,0.473]
["bitfinex","ETHUSD",1765983443215,0.0012,2982.5,2982.4,0.52331615]
["bitfinex","ETHUSD",1765983443502,0.0012,2982.5,2982.4,0.05031615]
["bitfinex","ETHUSD",1765983444676,0.0012,2982.5,2982.4,3.88932044]
["bitfinex","ETHUSD",1765983444862,0.0012,2982.5,2982.4,4.61859703]
["bitfinex","ETHUSD",1765983445062,0.0012,2982.5,2982.4,1.26559274]
["bitfinex","ETHUSD",1765983445261,0.0012,2982.5,2982.4,4.61859703]
["bitfinex","ETHUSD",1765983445494,0.0012,2982.5,2982.4,0.05031615]
["bitfinex","ETHUSD",1765983446602,0.4552,2982.4,2982.0,0.05131615]
["bitfinex","ETHUSD",1765983446815,0.46438023,2982.2,2981.2,0.05031615]
["bitfinex","ETHUSD",1765983446962,0.4552,2982.0,2980.9,0.001]
["bitfinex","ETHUSD",1765983447168,0.1924,2982.3,2980.9,0.001]
["bitfinex","ETHUSD",1765983447366,0.0012,2982.5,2981.2,8.209842]
["bitfinex","ETHUSD",1765983447600,0.4552,2982.4,2980.9,3.35566991]
["bitfinex","ETHUSD",1765983447814,0.4552,2982.4,2980.9,0.001]
["bitfinex","ETHUSD",1765983447978,10.05935016,2982.3,2980.9,0.001]
["bitfinex","ETHUSD",1765983448302,0.4552,2982.2,2980.9,0.001]
["bitfinex","ETHUSD",1765983448613,0.4552,2982.1,2980.9,0.001]
["bitfinex","ETHUSD",1765983448793,0.4552,2981.7,2980.9,0.001]
["bitfinex","ETHUSD",1765983448998,0.589,2980.7,2980.4,0.05031615]
["bitfinex","ETHUSD",1765983450088,3.94391663,2980.7,2980.4,0.05031615]
["bitfinex","ETHUSD",1765983450481,0.589,2980.7,2980.4,0.05031615]
["bitfinex","ETHUSD",1765983450684,0.61,2981.4,2980.4,0.05031615]
["bitfinex","ETHUSD",1765983451316,0.4552,2981.3,2980.4,0.05031615]
["bitfinex","ETHUSD",1765983451618,0.61,2981.4,2980.4,0.05031615]
["bitfinex","ETHUSD",1765983451919,0.61,2981.4,2980.5,3.35509694]
["bitfinex","ETHUSD",1765983452214,0.61,2981.4,2980.6,3.40534533]
["bitfinex","ETHUSD",1765983452367,0.7296,2981.9,2980.6,3.40534533]
["bitfinex","ETHUSD",1765983452573,0.4552,2981.8,2980.6,6.76037451]
["bitfinex","ETHUSD",1765983452904,0.61,2981.9,2980.7,2.001891]
["bitfinex","ETHUSD",1765983453106,3.35173846,2983.6,2980.7,2.001891]
["bitfinex","ETHUSD",1765983453107,0.6544,2982.9,2980.8,0.486]
["bitfinex","ETHUSD",1765983453278,0.6544,2982.9,2980.7,2.001891]
["bitfinex","ETHUSD",1765983453279,0.71691377,2983.3,2981.2,0.486]
["bitfinex","ETHUSD",1765983453476,3.80785726,2982.8,2981.2,0.486]
["bitfinex","ETHUSD",1765983453671,3.35270925,2982.7,2981.2,0.486]
["bitfinex","ETHUSD",1765983453873,8.04093688,2983.1,2980.9,5.33636]
["bitfinex","ETHUSD",1765983454073,0.4552,2983.0,2981.2,6.7087079]
["bitfinex","ETHUSD",1765983454278,0.61,2982.7,2981.2,6.7087079]
["bitfinex","ETHUSD",1765983454512,0.4894,2982.4,2982.0,0.05031615]
["bitfinex","ETHUSD",1765983454707,7.43093688,2982.1,2981.0,0.05031615]
["bitfinex","ETHUSD",1765983454907,0.4894,2981.9,2980.6,0.05031615]
["bitfinex","ETHUSD",1765983455077,1.0994,2981.8,2980.6,3.40527083]
["bitfinex","ETHUSD",1765983455275,1.0994,2981.8,2980.6,0.05031615]
["bitfinex","ETHUSD",1765983455276,0.4894,2981.7,2980.6,0.05031615]
["bitfinex","ETHUSD",1765983455798,0.71734059,2982.1,2980.6,0.05031615]
["bitfinex","ETHUSD",1765983456112,1.0994,2982.0,2980.6,0.05031615]
["bitfinex","ETHUSD",1765983456311,0.4894,2982.4,2980.9,6.70938306]
["bitfinex","ETHUSD",1765983456610,0.0004,2982.5,2981.9,0.05031615]
["bitfinex","ETHUSD",1765983456815,3.96337405,2982.5,2981.9,0.05031615]
["bitfinex","ETHUSD",1765983456990,0.4894,2982.0,2980.8,0.05031615]
["bitfinex","ETHUSD",1765983457191,0.609,2980.6,2980.2,0.05031615]
["bitfinex","ETHUSD",1765983457417,0.4894,2980.9,2980.2,0.05031615]
["bitfinex","ETHUSD",1765983458410,0.4894,2980.7,2980.2,0.05031615]
["bitfinex","ETHUSD",1765983458584,0.4894,2980.5,2980.2,0.05031615]
["bitfinex","ETHUSD",1765983458784,0.4894,2980.2,2978.4,0.05031615]
["bitfinex","ETHUSD",1765983458990,0.4894,2979.4,2978.4,0.05031615]
["bitfinex","ETHUSD",1765983459189,0.5806,2978.5,2978.4,0.05031615]
["bitfinex","ETHUSD",1765983459390,0.5806,2978.5,2978.4,1.615e-05]
["bitfinex","ETHUSD",1765983459611,0.4528,2978.4,2977.9,4.845e-05]
["bitfinex","ETHUSD",1765983462322,0.4528,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1765983462498,0.4528,2978.3,2976.5,0.001]
["bitfinex","ETHUSD",1765983462698,0.61,2978.3,2976.7,0.4856]
["bitfinex","ETHUSD",1765983463101,0.61,2978.3,2976.9,0.4856]
["bitfinex","ETHUSD",1765983463291,12.837823,2979.9,2978.2,0.04364027]
["bitfinex","ETHUSD",1765983463493,9.630476,2979.7,2978.2,0.04364027]
["bitfinex","ETHUSD",1765983463694,0.61,2979.8,2978.2,0.04364027]
["bitfinex","ETHUSD",1765983463891,0.61,2979.8,2978.5,0.1884]
["bitfinex","ETHUSD",1765983464091,0.4528,2979.7,2978.3,6.71524022]
["bitfinex","ETHUSD",1765983464318,0.4528,2979.5,2978.2,0.04364027]
["bitfinex","ETHUSD",1765983464599,0.4528,2979.6,2978.2,0.04364027]
["bitfinex","ETHUSD",1765983464813,0.4528,2979.6,2978.2,3.40135098]
["bitfinex","ETHUSD",1765983464998,0.4528,2979.6,2978.2,0.04364027]
["bitfinex","ETHUSD",1765983465310,0.4528,2979.2,2978.5,0.04699721]
["bitfinex","ETHUSD",1765983465511,0.4528,2979.0,2978.5,0.04699721]
["bitfinex","ETHUSD",1765983465714,0.4528,2979.0,2976.5,0.001]
["bitfinex","ETHUSD",1765983465914,0.4528,2979.0,2977.4,3.35861771]
["bitfinex","ETHUSD",1765983466115,3.35694383,2978.9,2977.0,0.4856]
["bitfinex","ETHUSD",1765983466322,0.4528,2978.6,2976.5,0.001]
["bitfinex","ETHUSD",1765983466533,0.4528,2978.2,2976.5,0.001]
["bitfinex","ETHUSD",1765983466734,0.54758023,2978.3,2976.5,0.001]
["bitfinex","ETHUSD",1765983466735,0.4528,2977.6,2976.5,0.001]
["bitfinex","ETHUSD",1765983466906,1.0628,2977.5,2976.5,0.001]
["bitfinex","ETHUSD",1765983467236,0.61,2977.4,2976.5,0.001]
["bitfinex","ETHUSD",1765983467394,0.46438023,2978.1,2976.5,0.001]
["bitfinex","ETHUSD",1765983467590,0.4528,2979.0,2977.0,0.4856]
["bitfinex","ETHUSD",1765983467788,0.61,2978.9,2977.1,0.4856]
["bitfinex","ETHUSD",1765983468090,0.61,2978.9,2977.3,0.4856]
["bitfinex","ETHUSD",1765983468091,1.0628,2978.9,2977.3,0.4856]
["bitfinex","ETHUSD",1765983468302,0.4528,2978.8,2976.7,10.781588]
["bitfinex","ETHUSD",1765983468506,0.4528,2979.9,2977.4,0.94998023]
["bitfinex","ETHUSD",1765983468801,4.56386069,2981.7,2977.3,16.79367843]
["bitfinex","ETHUSD",1765983468802,0.4528,2980.4,2979.6,0.04699721]
["bitfinex","ETHUSD",1765983469120,0.4528,2979.5,2977.5,2.25996587]
["bitfinex","ETHUSD",1765983469320,0.61,2979.4,2977.7,0.4856]
["bitfinex","ETHUSD",1765983469690,0.61,2979.4,2977.4,0.46438023]
["bitfinex","ETHUSD",1765983469691,0.61,2979.4,2977.8,1.0956]
["bitfinex","ETHUSD",1765983470125,0.4992,2979.3,2977.3,7.20653488]
["bitfinex","ETHUSD",1765983470299,0.46438023,2979.1,2977.3,7.20653488]
["bitfinex","ETHUSD",1765983470623,0.7426,2980.0,2977.8,0.4891]
["bitfinex","ETHUSD",1765983470823,0.61,2980.0,2978.1,12.921945]
["bitfinex","ETHUSD",1765983471025,0.61,2980.0,2978.5,0.6718]
["bitfinex","ETHUSD",1765983471332,0.4807,2979.9,2977.8,1.0741]
["bitfinex","ETHUSD",1765983471629,0.4807,2979.8,2978.0,4.066]
["bitfinex","ETHUSD",1765983471803,0.4807,2979.8,2977.9,0.4641]
["bitfinex","ETHUSD",1765983471986,0.4807,2979.8,2979.3,0.04699721]
["bitfinex","ETHUSD",1765983472189,0.4807,2979.6,2978.7,0.04699721]
["bitfinex","ETHUSD",1765983472605,3.549,2979.5,2977.8,3.35911295]
["bitfinex","ETHUSD",1765983472791,1.0907,2979.6,2977.8,0.001]
["bitfinex","ETHUSD",1765983473225,0.61,2979.6,2978.7,0.04699721]
["bitfinex","ETHUSD",1765983473400,0.4807,2979.8,2978.5,0.04699721]
["bitfinex","ETHUSD",1765983473751,0.61,2979.6,2978.7,6.71433136]
["bitfinex","ETHUSD",1765983473930,0.61,2980.2,2979.5,0.04699721]
["bitfinex","ETHUSD",1765983474127,0.4807,2979.9,2979.5,0.04699721]
["bitfinex","ETHUSD",1765983474342,0.4807,2980.5,2979.8,0.04699721]
["bitfinex","ETHUSD",1765983474624,1.0907,2980.5,2979.8,0.04699721]
["bitfinex","ETHUSD",1765983475130,4.44585452,2980.5,2979.8,0.04699721]
["bitfinex","ETHUSD",1765983475335,0.4802,2980.4,2980.2,0.04699721]
["bitfinex","ETHUSD",1765983475492,0.1816,2981.0,2980.2,0.04699721]
["bitfinex","ETHUSD",1765983475692,0.4802,2981.9,2980.2,0.04699721]
["bitfinex","ETHUSD",1765983476022,0.4802,2981.6,2980.2,0.04699721]
["bitfinex","ETHUSD",1765983476235,0.94458023,2981.6,2980.2,3.40245296]
["bitfinex","ETHUSD",1765983476426,0.4802,2981.5,2980.2,0.39194223]
["bitfinex","ETHUSD",1765983476631,0.4802,2981.5,2980.2,0.04699721]
["bitfinex","ETHUSD",1765983477191,0.61,2981.7,2981.4,0.04699721]
["bitfinex","ETHUSD",1765983477418,4.44401194,2981.7,2981.4,0.04699721]
["bitfinex","ETHUSD",1765983477638,4.44401223,2981.7,2981.4,0.04699721]
["bitfinex","ETHUSD",1765983477832,0.4802,2981.6,2981.4,0.04699721]
["bitfinex","ETHUSD",1765983478036,0.4802,2981.6,2981.2,0.04699721]
["bitfinex","ETHUSD",1765983478226,0.4802,2981.4,2981.0,0.04699721]
["bitfinex","ETHUSD",1765983478427,0.4802,2981.4,2981.2,0.04699721]
["bitfinex","ETHUSD",1765983478629,0.4988,2981.3,2980.6,0.04699721]
["bitfinex","ETHUSD",1765983478950,0.1816,2980.7,2980.2,0.04699721]
["bitfinex","ETHUSD",1765983479138,1.2904,2980.7,2980.2,0.04699721]
["bitfinex","ETHUSD",1765983479339,0.61,2980.7,2980.2,0.04699721]
["bitfinex","ETHUSD",1765983479541,3.53548234,2981.8,2980.6,0.04699721]
["bitfinex","ETHUSD",1765983479542,0.1817,2981.8,2980.6,0.04699721]
["bitfinex","ETHUSD",1765983479850,0.4988,2981.6,2981.4,0.04699721]
["bitfinex","ETHUSD",1765983480216,6.70803286,2981.5,2981.2,0.04699721]
["bitfinex","ETHUSD",1765983480445,3.35401643,2981.5,2981.2,0.04699721]
["bitfinex","ETHUSD",1765983480748,0.46438023,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1765983480913,0.46438023,2981.4,2980.6,0.04699721]
["bitfinex","ETHUSD",1765983481113,0.61,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1765983481351,0.61,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1765983481722,0.61,2981.2,2980.9,0.04699721]
["bitfinex","ETHUSD",1765983481952,3.35311672,2982.3,2981.1,0.04699721]
["bitfinex","ETHUSD",1765983482117,0.61,2982.1,2981.1,0.04699721]
["bitfinex","ETHUSD",1765983482317,0.1809,2981.9,2981.1,0.04699721]
["bitfinex","ETHUSD",1765983483167,0.4988,2981.8,2981.2,0.04699721]
["bitfinex","ETHUSD",1765983483315,0.4988,2981.8,2981.4,0.04699721]
["bitfinex","ETHUSD",1765983483663,0.4865,2981.7,2981.0,0.04699721]
["bitfinex","ETHUSD",1765983483818,7.438708,2981.4,2979.8,0.04699721]
["bitfinex","ETHUSD",1765983484020,0.4865,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1765983484249,0.46438023,2980.7,2979.3,0.04699721]
["bitfinex","ETHUSD",1765983484429,0.4564,2980.3,2979.3,0.04699721]
["bitfinex","ETHUSD",1765983484624,0.4564,2981.1,2980.2,0.04699721]
["bitfinex","ETHUSD",1765983484850,0.61,2981.0,2980.2,0.04699721]
["bitfinex","ETHUSD",1765983485014,0.4564,2980.9,2980.2,0.04699721]
["bitfinex","ETHUSD",1765983485218,0.4947,2980.8,2980.2,0.04699721]
["bitfinex","ETHUSD",1765983485417,0.4947,2980.2,2977.7,0.04699721]
["bitfinex","ETHUSD",1765983485721,0.4947,2979.6,2978.1,3.3578181]
["bitfinex","ETHUSD",1765983485916,0.4947,2979.6,2977.8,0.001]
["bitfinex","ETHUSD",1765983485917,0.4947,2979.4,2977.8,0.001]
["bitfinex","ETHUSD",1765983486148,0.61,2979.3,2977.8,3.35918389]
["bitfinex","ETHUSD",1765983486352,3.85141847,2979.1,2977.8,0.001]
["bitfinex","ETHUSD",1765983486536,0.4947,2979.1,2977.8,0.001]
["bitfinex","ETHUSD",1765983486737,0.61,2979.3,2977.9,5.344506]
["bitfinex","ETHUSD",1765983486949,0.4947,2979.9,2979.2,0.04699721]
["bitfinex","ETHUSD",1765983487129,0.61,2980.0,2978.4,0.04699721]
["bitfinex","ETHUSD",1765983487130,0.4753,2979.7,2978.4,0.04699721]
["bitfinex","ETHUSD",1765983487330,0.4753,2979.7,2977.8,0.4699]
["bitfinex","ETHUSD",1765983487729,0.4753,2980.8,2978.5,0.46438023]
["bitfinex","ETHUSD",1765983487929,0.4753,2980.8,2980.0,0.04699721]
["bitfinex","ETHUSD",1765983488360,0.61,2980.9,2979.5,0.4974]
["bitfinex","ETHUSD",1765983489036,0.61,2980.9,2979.6,0.4974]
["bitfinex","ETHUSD",1765983489227,0.612,2980.9,2979.6,0.4974]
["bitfinex","ETHUSD",1765983489635,0.002,2980.9,2979.6,0.61]
["bitfinex","ETHUSD",1765983489958,0.002,2980.9,2980.8,0.04699721]
["bitfinex","ETHUSD",1765983490326,0.002,2980.9,2980.8,3.40180128]
["bitfinex","ETHUSD",1765983490526,0.002,2980.9,2980.8,3.89920128]
["bitfinex","ETHUSD",1765983490735,0.002,2980.9,2980.8,4.98347553]
["bitfinex","ETHUSD",1765983490938,0.002,2980.9,2980.8,0.04699721]
["bitfinex","ETHUSD",1765983491230,0.002,2980.9,2980.7,3.4018684]
["bitfinex","ETHUSD",1765983491431,0.002,2980.9,2980.8,0.04699721]
["bitfinex","ETHUSD",1765983492258,0.002,2980.9,2980.8,3.40180128]
["bitfinex","ETHUSD",1765983492624,0.002,2980.9,2980.8,0.04699721]
["bitfinex","ETHUSD",1765983492826,0.002,2980.9,2980.6,0.04699721]
["bitfinex","ETHUSD",1765983493154,0.489,2980.9,2980.1,0.04699721]
["bitfinex","ETHUSD",1765983493330,0.489,2980.9,2980.5,0.04699721]
["bitfinex","ETHUSD",1765983493531,0.002,2980.9,2980.5,0.04699721]
["bitfinex","ETHUSD",1765983493731,0.002,2980.9,2980.5,0.54439721]
["bitfinex","ETHUSD",1765983493931,0.002,2980.9,2980.5,3.89946456]
["bitfinex","ETHUSD",1765983494162,0.002,2980.9,2980.5,0.54439721]
["bitfinex","ETHUSD",1765983494339,0.002,2980.9,2980.8,0.04399721]
["bitfinex","ETHUSD",1765983494534,0.002,2980.9,2980.8,3.89620128]
["bitfinex","ETHUSD",1765983494736,0.002,2980.9,2980.8,3.85220407]
["bitfinex","ETHUSD",1765983495324,0.002,2982.1,2980.9,0.4974]
["bitfinex","ETHUSD",1765983495628,0.002,2982.1,2981.3,0.4974]
["bitfinex","ETHUSD",1765983495824,0.002,2982.1,2981.5,0.4974]
["bitfinex","ETHUSD",1765983496472,0.002,2982.1,2981.7,0.4974]
["bitfinex","ETHUSD",1765983496768,0.002,2982.1,2982.0,0.05030518]
["bitfinex","ETHUSD",1765983496971,0.002,2982.1,2982.0,0.54770518]
["bitfinex","ETHUSD",1765983497865,0.002,2982.1,2982.0,1.15670518]
["bitfinex","ETHUSD",1765983498184,0.002,2982.1,2982.0,0.05030518]
["bitfinex","ETHUSD",1765983498330,0.002,2982.1,2980.9,3.3546257]
["bitfinex","ETHUSD",1765983498534,0.002,2982.1,2980.9,7.54724809]
["bitfinex","ETHUSD",1765983498855,0.002,2982.1,2981.0,0.4974]
["bitfinex","ETHUSD",1765983499037,0.002,2982.1,2981.4,0.4974]
["bitfinex","ETHUSD",1765983499236,0.002,2982.1,2981.6,0.4974]
["bitfinex","ETHUSD",1765983499433,0.002,2982.1,2982.0,0.05030518]
["bitfinex","ETHUSD",1765983500154,0.002,2982.1,2981.8,0.05030518]
["bitfinex","ETHUSD",1765983500746,0.002,2982.1,2981.5,0.05030518]
["bitfinex","ETHUSD",1765983501050,0.002,2982.1,2981.6,0.4974]
["bitfinex","ETHUSD",1765983501243,0.002,2982.1,2981.9,0.4974]
["bitfinex","ETHUSD",1765983501641,0.002,2982.1,2981.2,3.40460944]
["bitfinex","ETHUSD",1765983501642,0.002,2982.1,2981.2,0.05030518]
["bitfinex","ETHUSD",1765983501845,0.002,2982.1,2981.7,0.05030518]
["bitfinex","ETHUSD",1765983502304,0.489,2982.1,2980.8,0.05030518]
["bitfinex","ETHUSD",1765983502586,0.489,2982.1,2980.8,6.75988667]
["bitfinex","ETHUSD",1765983502587,0.1809,2981.9,2980.8,6.75988667]
["bitfinex","ETHUSD",1765983502750,0.1809,2981.9,2980.8,3.4050826]
["bitfinex","ETHUSD",1765983502948,0.1809,2981.9,2980.8,0.05030518]
["bitfinex","ETHUSD",1765983503147,0.487,2981.8,2980.8,0.05030518]
["bitfinex","ETHUSD",1765983503362,0.487,2981.6,2980.8,0.05030518]
["bitfinex","ETHUSD",1765983503561,0.002,2982.1,2981.0,0.4974]
["bitfinex","ETHUSD",1765983503800,0.002,2982.1,2981.3,0.4974]
["bitfinex","ETHUSD",1765983503985,0.002,2982.1,2981.5,0.4974]
["bitfinex","ETHUSD",1765983504184,0.002,2982.1,2981.1,0.608]
["bitfinex","ETHUSD",1765983504185,0.0012,2982.1,2981.7,0.4974]
["bitfinex","ETHUSD",1765983504487,0.0012,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1765983504656,0.0012,2982.1,2982.0,3.85085405]
["bitfinex","ETHUSD",1765983505344,0.0012,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1765983505894,0.0012,2982.1,2982.0,3.85085405]
["bitfinex","ETHUSD",1765983507086,0.0012,2982.1,2981.4,3.35409363]
["bitfinex","ETHUSD",1765983507252,0.003,2983.6,2982.2,0.4974]
["bitfinex","ETHUSD",1765983507597,0.05030518,2985.0,2983.6,0.4974]
["bitfinex","ETHUSD",1765983507918,0.1346,2985.6,2984.0,0.4974]
["bitfinex","ETHUSD",1765983508071,3.34966077,2985.4,2983.7,0.608]
["bitfinex","ETHUSD",1765983508395,3.34966077,2985.4,2983.5,0.73440518]
["bitfinex","ETHUSD",1765983508396,0.002,2984.5,2983.5,0.05030518]
["bitfinex","ETHUSD",1765983508559,0.002,2984.5,2983.6,3.35165571]
["bitfinex","ETHUSD",1765983508765,0.002,2984.5,2983.5,0.05030518]
["bitfinex","ETHUSD",1765983509004,0.489,2984.5,2983.5,0.05030518]
["bitfinex","ETHUSD",1765983509287,0.487,2984.3,2983.5,0.05030518]
["bitfinex","ETHUSD",1765983509489,0.002,2984.5,2983.5,3.40206513]
["bitfinex","ETHUSD",1765983509651,0.002,2984.5,2983.5,3.40207323]
["bitfinex","ETHUSD",1765983509847,0.002,2984.5,2983.5,0.05030518]
["bitfinex","ETHUSD",1765983510049,0.002,2984.5,2983.5,6.7538029]
["bitfinex","ETHUSD",1765983510253,0.002,2984.5,2983.6,0.03351655]
["bitfinex","ETHUSD",1765983510584,0.002,2984.5,2983.5,6.7538029]
["bitfinex","ETHUSD",1765983511099,0.487,2984.3,2983.5,0.05030518]
["bitfinex","ETHUSD",1765983511388,3.69867023,2984.1,2982.5,0.05030518]
["bitfinex","ETHUSD",1765983511591,3.69867023,2984.1,2982.1,3.40363117]
["bitfinex","ETHUSD",1765983511592,0.487,2983.7,2982.1,0.05030518]
["bitfinex","ETHUSD",1765983511894,0.487,2982.8,2980.9,6.70935027]
["bitfinex","ETHUSD",1765983512186,0.487,2982.6,2980.9,3.35465874]
["bitfinex","ETHUSD",1765983512393,0.487,2982.6,2980.8,3.40510239]
["bitfinex","ETHUSD",1765983512394,0.487,2982.6,2980.8,0.05030518]
["bitfinex","ETHUSD",1765983512596,0.608,2982.7,2980.8,0.05030518]
["bitfinex","ETHUSD",1765983512597,0.487,2982.4,2980.9,3.35466898]
["bitfinex","ETHUSD",1765983512770,0.487,2982.4,2981.6,0.0435971]
["bitfinex","ETHUSD",1765983512957,3.96069921,2982.7,2982.0,0.0435971]
["bitfinex","ETHUSD",1765983513150,3.35196261,2983.4,2981.4,0.0435971]
["bitfinex","ETHUSD",1765983513151,0.487,2983.4,2981.4,0.0435971]
["bitfinex","ETHUSD",1765983513355,0.487,2983.4,2981.0,0.88149452]
["bitfinex","ETHUSD",1765983513356,0.487,2983.1,2981.0,0.94849742]
["bitfinex","ETHUSD",1765983513556,0.487,2982.8,2981.0,0.34049742]
["bitfinex","ETHUSD",1765983513784,0.487,2982.8,2981.1,0.608]
["bitfinex","ETHUSD",1765983514088,2.264796,2982.7,2981.4,0.0435971]
["bitfinex","ETHUSD",1765983514387,0.487,2981.5,2981.1,0.0435971]
["bitfinex","ETHUSD",1765983514587,4.0284416,2982.1,2981.4,0.0435971]
["bitfinex","ETHUSD",1765983514896,0.6751,2982.1,2981.4,0.0435971]
["bitfinex","ETHUSD",1765983515118,0.4938,2982.0,2981.7,0.0435971]
["bitfinex","ETHUSD",1765983515317,0.4938,2982.0,2981.9,0.0435971]
["bitfinex","ETHUSD",1765983515481,0.4938,2982.0,2981.7,0.0435971]
["bitfinex","ETHUSD",1765983515681,0.4938,2982.0,2981.1,0.0435971]
["bitfinex","ETHUSD",1765983515880,0.4938,2981.9,2981.3,0.0435971]
["bitfinex","ETHUSD",1765983516077,0.4938,2981.9,2980.9,0.001]
["bitfinex","ETHUSD",1765983516327,0.95818023,2981.5,2980.9,0.001]
["bitfinex","ETHUSD",1765983516513,0.4938,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1765983516685,0.4938,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1765983518119,0.4938,2981.0,2979.4,0.001]
["bitfinex","ETHUSD",1765983518120,17.552753,2980.9,2979.4,0.001]
["bitfinex","ETHUSD",1765983518320,0.6518,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1765983518624,0.4938,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1765983518784,0.4938,2979.9,2978.2,0.001]
["bitfinex","ETHUSD",1765983518983,0.4938,2978.7,2978.2,0.001]
["bitfinex","ETHUSD",1765983519411,0.1323,2980.4,2978.7,0.4822]
["bitfinex","ETHUSD",1765983519715,0.4938,2981.0,2978.9,0.4822]
["bitfinex","ETHUSD",1765983519890,3.5346983,2982.1,2980.4,0.03690099]
["bitfinex","ETHUSD",1765983519891,0.71625764,2981.4,2980.4,0.03690099]
["bitfinex","ETHUSD",1765983520082,0.158,2981.7,2980.4,0.03690099]
["bitfinex","ETHUSD",1765983520694,0.1813,2982.1,2980.7,0.4822]
["bitfinex","ETHUSD",1765983520894,0.158,2981.9,2980.6,0.607]
["bitfinex","ETHUSD",1765983521188,0.1813,2982.5,2980.7,0.51574916]
["bitfinex","ETHUSD",1765983521388,0.1813,2982.5,2980.7,0.4822]
["bitfinex","ETHUSD",1765983521609,0.4938,2982.2,2980.4,0.03690099]
["bitfinex","ETHUSD",1765983521813,0.4938,2981.7,2980.4,0.03690099]
["bitfinex","ETHUSD",1765983522009,0.46438023,2981.3,2980.4,0.03690099]
["bitfinex","ETHUSD",1765983522209,0.4938,2981.2,2980.4,0.03690099]
["bitfinex","ETHUSD",1765983522519,0.4938,2981.0,2980.4,0.03690099]
["bitfinex","ETHUSD",1765983522727,0.4938,2980.7,2980.4,0.03690099]
["bitfinex","ETHUSD",1765983522929,0.4938,2980.5,2980.4,0.03690099]
["bitfinex","ETHUSD",1765983523297,0.4938,2980.3,2979.6,0.03690099]
["bitfinex","ETHUSD",1765983523634,0.4938,2980.3,2979.0,0.03690099]
["bitfinex","ETHUSD",1765983523851,0.4938,2980.3,2978.8,3.35697142]
["bitfinex","ETHUSD",1765983524132,0.4938,2980.3,2978.2,3.35866705]
["bitfinex","ETHUSD",1765983524133,0.4938,2979.8,2978.2,0.001]
["bitfinex","ETHUSD",1765983524307,0.4938,2979.6,2978.3,3.35760887]
["bitfinex","ETHUSD",1765983524514,0.4938,2979.6,2978.2,0.001]
["bitfinex","ETHUSD",1765983524515,0.4938,2979.6,2978.9,0.03690099]
["bitfinex","ETHUSD",1765983525022,0.4938,2979.6,2978.7,0.03690099]
["bitfinex","ETHUSD",1765983525233,0.607,2979.7,2979.2,0.03690099]
["bitfinex","ETHUSD",1765983525601,0.4938,2981.3,2979.6,0.03690099]
["bitfinex","ETHUSD",1765983525820,0.4938,2981.1,2979.6,0.03690099]
["bitfinex","ETHUSD",1765983526024,0.6261,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1765983526231,1.2331,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1765983526810,4.58824175,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1765983527311,5.05262198,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1765983527536,8.78607878,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1765983527744,6.22888878,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1765983527915,5.05262198,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1765983528342,5.05182198,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1765983528730,1.69668023,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1765983529060,1.2323,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1765983529350,0.1315,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1765983529560,3.98044175,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1765983530136,3.98044175,2980.5,2979.2,0.001]
["bitfinex","ETHUSD",1765983530137,20.65906842,2980.5,2979.2,0.001]
["bitfinex","ETHUSD",1765983530335,0.4938,2980.3,2979.2,0.001]
["bitfinex","ETHUSD",1765983530571,1.1008,2980.2,2979.2,0.001]
["bitfinex","ETHUSD",1765983530771,0.607,2980.2,2979.2,0.001]
["bitfinex","ETHUSD",1765983530930,0.46438023,2980.7,2979.2,0.001]
["bitfinex","ETHUSD",1765983531265,0.158,2981.9,2979.7,0.4822]
["bitfinex","ETHUSD",1765983531466,1.1008,2982.4,2980.1,0.4822]
["bitfinex","ETHUSD",1765983531635,4.45381399,2982.4,2980.3,0.4822]
["bitfinex","ETHUSD",1765983531960,4.45381399,2982.4,2980.0,0.607]
["bitfinex","ETHUSD",1765983531961,1.5643114,2982.4,2981.3,0.03690099]
["bitfinex","ETHUSD",1765983532161,1.1008,2982.4,2981.3,0.03690099]
["bitfinex","ETHUSD",1765983532361,7.80683298,2982.4,2981.3,0.03690099]
["bitfinex","ETHUSD",1765983532562,0.4938,2982.3,2981.3,0.03690099]
["bitfinex","ETHUSD",1765983532873,0.607,2982.4,2981.4,10.06238679]
["bitfinex","ETHUSD",1765983533072,0.4938,2983.4,2981.5,0.4822]
["bitfinex","ETHUSD",1765983533367,1.1008,2983.4,2982.3,0.03690099]
["bitfinex","ETHUSD",1765983533746,0.607,2983.4,2982.3,0.03690099]
["bitfinex","ETHUSD",1765983533948,1.1008,2983.4,2982.3,0.03690099]
["bitfinex","ETHUSD",1765983534149,1.1008,2983.4,2981.9,0.4822]
["bitfinex","ETHUSD",1765983534353,6.981986,2983.3,2981.4,3.35412893]
["bitfinex","ETHUSD",1765983534556,30.0,2982.8,2980.9,0.03690099]
["bitfinex","ETHUSD",1765983534738,6.70623344,2982.3,2979.9,0.4822]
["bitfinex","ETHUSD",1765983534939,0.4938,2982.1,2980.1,0.4822]
["bitfinex","ETHUSD",1765983535161,0.158,2981.9,2980.4,0.4822]
["bitfinex","ETHUSD",1765983535348,0.4938,2981.8,2980.0,3.35570469]
["bitfinex","ETHUSD",1765983535551,0.46438023,2981.7,2979.9,3.35581524]
["bitfinex","ETHUSD",1765983535749,0.46438023,2981.7,2979.9,3.35580582]
["bitfinex","ETHUSD",1765983535951,0.158,2981.9,2979.9,3.83800582]
["bitfinex","ETHUSD",1765983536149,0.46438023,2981.7,2979.6,3.35606686]
["bitfinex","ETHUSD",1765983536357,0.46438023,2981.7,2979.5,3.35615782]
["bitfinex","ETHUSD",1765983536557,0.158,2981.9,2980.0,0.4822]
["bitfinex","ETHUSD",1765983536754,0.606,2981.8,2980.0,0.4822]
["bitfinex","ETHUSD",1765983536934,0.606,2981.8,2980.2,0.4822]
["bitfinex","ETHUSD",1765983537134,0.606,2981.8,2980.4,0.4822]
["bitfinex","ETHUSD",1765983537349,0.606,2981.8,2980.7,0.4822]
["bitfinex","ETHUSD",1765983537557,6.70443498,2983.1,2980.9,0.4822]
["bitfinex","ETHUSD",1765983537836,1.07038023,2983.0,2980.9,0.4822]
["bitfinex","ETHUSD",1765983538045,0.606,2983.0,2981.0,4.34422]
["bitfinex","ETHUSD",1765983538368,0.002,2983.4,2982.5,0.4822]
["bitfinex","ETHUSD",1765983538975,0.002,2983.4,2982.8,0.4822]
["bitfinex","ETHUSD",1765983539688,0.002,2983.4,2982.9,0.03352442]
["bitfinex","ETHUSD",1765983539836,0.002,2983.4,2983.0,0.4822]
["bitfinex","ETHUSD",1765983540039,0.002,2983.4,2982.5,3.83506055]
["bitfinex","ETHUSD",1765983540234,0.002,2983.4,2982.0,0.50128122]
["bitfinex","ETHUSD",1765983540235,0.002,2983.4,2982.0,0.4822]
["bitfinex","ETHUSD",1765983540635,0.002,2983.4,2982.3,0.4822]
["bitfinex","ETHUSD",1765983540835,0.002,2983.4,2981.0,0.03690099]
["bitfinex","ETHUSD",1765983540836,0.002,2983.4,2982.8,0.4822]
["bitfinex","ETHUSD",1765983541147,0.2819,2986.4,2984.4,0.4822]
["bitfinex","ETHUSD",1765983541474,3.34896182,2986.0,2984.4,0.4822]
["bitfinex","ETHUSD",1765983541683,0.606,2986.4,2984.4,0.4822]
["bitfinex","ETHUSD",1765983541970,0.93104445,2986.1,2986.0,0.1891]
["bitfinex","ETHUSD",1765983542178,0.03690099,2987.0,2986.1,0.46438023]
["bitfinex","ETHUSD",1765983542382,0.87835939,2988.4,2986.7,0.46438023]
["bitfinex","ETHUSD",1765983542592,0.87835939,2988.4,2986.9,0.46438023]
["bitfinex","ETHUSD",1765983542740,0.86037916,2988.4,2987.6,0.46438023]
["bitfinex","ETHUSD",1765983542933,0.00535928,2989.0,2988.2,0.46438023]
["bitfinex","ETHUSD",1765983543153,0.00535928,2989.0,2988.4,0.46438023]
["bitfinex","ETHUSD",1765983543347,0.00535928,2989.0,2988.6,0.46438023]
["bitfinex","ETHUSD",1765983543570,0.00535928,2989.0,2988.1,8.756659]
["bitfinex","ETHUSD",1765983543769,0.00535928,2989.0,2988.0,10.64616063]
["bitfinex","ETHUSD",1765983544088,0.00535928,2989.0,2988.1,0.46438023]
["bitfinex","ETHUSD",1765983544378,0.00535928,2989.0,2988.3,3.839283]
["bitfinex","ETHUSD",1765983544547,0.00535928,2989.0,2988.9,0.01003848]
["bitfinex","ETHUSD",1765983544885,0.00535928,2989.0,2988.9,3.96075094]
["bitfinex","ETHUSD",1765983545084,0.00535928,2989.0,2988.8,0.605]
["bitfinex","ETHUSD",1765983545302,0.00535928,2989.0,2988.7,0.01003848]
["bitfinex","ETHUSD",1765983545577,0.00535928,2989.0,2987.8,0.01003848]
["bitfinex","ETHUSD",1765983545578,0.4796,2988.8,2987.8,0.01003848]
["bitfinex","ETHUSD",1765983545875,0.00535928,2989.0,2988.3,12.432845]
["bitfinex","ETHUSD",1765983546085,0.00535928,2989.0,2988.6,0.46438023]
["bitfinex","ETHUSD",1765983546394,0.00535928,2989.0,2987.9,12.432845]
["bitfinex","ETHUSD",1765983546586,0.00535928,2989.0,2987.8,10.05083015]
["bitfinex","ETHUSD",1765983546886,0.00535928,2989.0,2988.4,6.6925445]
["bitfinex","ETHUSD",1765983547089,3.41145964,2990.7,2989.0,7.026963]
["bitfinex","ETHUSD",1765983547389,2.93185964,2990.7,2989.1,0.605]
["bitfinex","ETHUSD",1765983547543,2.93185964,2990.7,2989.3,0.46438023]
["bitfinex","ETHUSD",1765983547743,2.93185964,2990.7,2989.6,4.179249]
["bitfinex","ETHUSD",1765983547971,2.93185964,2990.7,2989.7,0.605]
["bitfinex","ETHUSD",1765983548139,2.93185964,2990.7,2990.6,0.01003848]
["bitfinex","ETHUSD",1765983548473,2.93185964,2990.7,2989.6,6.695837]
["bitfinex","ETHUSD",1765983548645,2.93185964,2990.7,2989.7,0.605]
["bitfinex","ETHUSD",1765983548839,2.93185964,2990.7,2989.8,0.605]
["bitfinex","ETHUSD",1765983549078,0.1859,2993.6,2991.1,0.01003848]
["bitfinex","ETHUSD",1765983549079,0.1893,2992.8,2991.1,0.01003848]
["bitfinex","ETHUSD",1765983549374,3.05916187,2993.0,2991.3,0.46438023]
["bitfinex","ETHUSD",1765983549575,3.05916187,2993.0,2991.7,0.46438023]
["bitfinex","ETHUSD",1765983549744,3.05916187,2993.0,2991.4,1.35356566]
["bitfinex","ETHUSD",1765983549945,3.05916187,2993.0,2990.3,0.46438023]
["bitfinex","ETHUSD",1765983549946,3.51306187,2993.0,2990.3,0.46438023]
["bitfinex","ETHUSD",1765983550159,3.05916187,2993.0,2990.9,12.432845]
["bitfinex","ETHUSD",1765983550357,3.05916187,2993.0,2990.4,0.604]
["bitfinex","ETHUSD",1765983550358,3.05916187,2993.0,2991.7,12.432845]
["bitfinex","ETHUSD",1765983550565,3.05916187,2993.0,2992.0,0.46438023]
["bitfinex","ETHUSD",1765983550760,3.05916187,2993.0,2992.3,12.432845]
["bitfinex","ETHUSD",1765983550961,1.93084759,2993.0,2992.6,0.46438023]
["bitfinex","ETHUSD",1765983551189,1.93084759,2993.0,2992.9,2.797463]
["bitfinex","ETHUSD",1765983551482,0.92753331,2993.0,2992.9,0.46438023]
["bitfinex","ETHUSD",1765983551783,0.00482843,2994.3,2992.9,12.432845]
["bitfinex","ETHUSD",1765983551985,0.00482843,2994.3,2993.0,0.604]
["bitfinex","ETHUSD",1765983552188,0.00482843,2994.3,2992.6,0.46438023]
["bitfinex","ETHUSD",1765983552349,0.46438023,2994.2,2992.6,0.604]
["bitfinex","ETHUSD",1765983552550,0.46438023,2994.2,2990.2,3.3441469]
["bitfinex","ETHUSD",1765983552551,0.4539,2993.2,2990.2,3.3441469]
["bitfinex","ETHUSD",1765983552768,6.69294199,2993.5,2991.8,6.613978]
["bitfinex","ETHUSD",1765983552981,0.4539,2993.1,2991.5,3.34270729]
["bitfinex","ETHUSD",1765983553187,0.4539,2993.1,2990.9,12.37735038]
["bitfinex","ETHUSD",1765983553188,0.4539,2993.1,2990.9,2.532819]
["bitfinex","ETHUSD",1765983553392,0.1893,2993.3,2991.9,6.68469422]
["bitfinex","ETHUSD",1765983553708,0.6157,2993.5,2991.9,3.34235212]
["bitfinex","ETHUSD",1765983553709,0.0117,2993.5,2991.9,3.34235212]
["bitfinex","ETHUSD",1765983554025,0.002,2991.2,2989.6,3.34484032]
["bitfinex","ETHUSD",1765983554168,0.002,2991.2,2989.7,3.776616]
["bitfinex","ETHUSD",1765983554369,0.002,2991.2,2989.8,4.726516]
["bitfinex","ETHUSD",1765983554568,0.002,2991.2,2990.0,21.36156451]
["bitfinex","ETHUSD",1765983554800,0.002,2991.2,2990.2,3.0871]
["bitfinex","ETHUSD",1765983554967,0.002,2991.2,2990.4,6.68806848]
["bitfinex","ETHUSD",1765983555174,0.46438023,2993.2,2990.4,6.68806848]
["bitfinex","ETHUSD",1765983555175,0.0117,2993.5,2990.5,12.46628422]
["bitfinex","ETHUSD",1765983555470,0.0117,2993.5,2991.2,0.46438023]
["bitfinex","ETHUSD",1765983555670,0.0117,2993.5,2993.0,0.46438023]
["bitfinex","ETHUSD",1765983555876,0.002,2993.6,2993.4,10.647764]
["bitfinex","ETHUSD",1765983556088,0.002,2993.6,2993.5,12.92763094]
["bitfinex","ETHUSD",1765983556368,0.00483777,2994.4,2993.7,9.699112]
["bitfinex","ETHUSD",1765983556569,0.00483777,2994.4,2993.9,12.429845]
["bitfinex","ETHUSD",1765983556769,3.33740446,2996.4,2994.2,12.429845]
["bitfinex","ETHUSD",1765983557001,3.79143519,2996.3,2994.2,6.67958052]
["bitfinex","ETHUSD",1765983557200,0.1893,2997.0,2994.2,6.67958052]
["bitfinex","ETHUSD",1765983557392,3.33798023,2995.9,2994.2,10.62237078]
["bitfinex","ETHUSD",1765983557590,0.4539,2996.3,2994.3,2.432818]
["bitfinex","ETHUSD",1765983557792,0.4539,2995.6,2992.8,3.34125269]
["bitfinex","ETHUSD",1765983558009,0.4539,2996.8,2994.1,6.6798036]
["bitfinex","ETHUSD",1765983558181,0.4539,2997.3,2994.4,3.866189]
["bitfinex","ETHUSD",1765983558382,0.4539,2997.3,2994.1,13.3596072]
["bitfinex","ETHUSD",1765983558383,0.4539,2997.3,2994.3,12.429845]
["bitfinex","ETHUSD",1765983558712,0.4539,2996.0,2994.3,0.603]
["bitfinex","ETHUSD",1765983558893,3.3380854,2995.8,2994.3,0.603]
["bitfinex","ETHUSD",1765983559080,0.4539,2996.0,2994.4,3.33956719]
["bitfinex","ETHUSD",1765983559287,3.33635766,2997.3,2994.9,7.36399276]
["bitfinex","ETHUSD",1765983559505,0.4539,2997.2,2995.3,0.01003848]
["bitfinex","ETHUSD",1765983559679,6.6728947,2997.2,2995.3,0.01003848]
["bitfinex","ETHUSD",1765983559884,0.4539,2996.8,2995.1,0.01003848]
["bitfinex","ETHUSD",1765983560403,0.4539,2995.9,2995.1,0.01003848]
["bitfinex","ETHUSD",1765983561010,0.46438023,2996.8,2995.1,0.01003848]
["bitfinex","ETHUSD",1765983561011,3.33744952,2996.3,2995.1,0.01003848]
["bitfinex","ETHUSD",1765983561180,11.153935,2996.1,2995.1,0.01003848]
["bitfinex","ETHUSD",1765983561508,7.36399276,2996.4,2995.1,0.01003848]
["bitfinex","ETHUSD",1765983561672,7.36399276,2996.4,2994.5,0.01003848]
["bitfinex","ETHUSD",1765983561673,0.1893,2996.9,2994.5,3.33943378]
["bitfinex","ETHUSD",1765983561877,0.1893,2996.9,2994.6,0.03339344]
["bitfinex","ETHUSD",1765983561878,3.33689268,2996.8,2994.6,0.03339344]
["bitfinex","ETHUSD",1765983562076,6.67200426,2997.6,2995.3,2.339767]
["bitfinex","ETHUSD",1765983562385,6.67200426,2997.6,2995.4,7.34]
["bitfinex","ETHUSD",1765983562386,0.4539,2997.6,2995.4,7.34]
["bitfinex","ETHUSD",1765983562577,0.4539,2997.3,2995.3,12.339474]
["bitfinex","ETHUSD",1765983562775,0.002,2996.8,2996.3,7.36399276]
["bitfinex","ETHUSD",1765983563010,3.31376632,2997.7,2996.7,0.46438023]
["bitfinex","ETHUSD",1765983563321,3.31376632,2997.7,2996.8,0.46438023]
["bitfinex","ETHUSD",1765983563470,3.31376632,2997.7,2996.6,17.14995718]
["bitfinex","ETHUSD",1765983563471,3.31376632,2997.7,2997.2,0.46438023]
["bitfinex","ETHUSD",1765983563804,0.00545086,2999.0,2996.6,16.68557695]
["bitfinex","ETHUSD",1765983563805,0.00545086,2999.0,2996.7,12.429845]
["bitfinex","ETHUSD",1765983564010,0.00545086,2999.0,2997.1,0.46438023]
["bitfinex","ETHUSD",1765983564398,0.4539,2998.9,2996.6,3.33711539]
["bitfinex","ETHUSD",1765983564573,0.4539,2998.4,2995.4,3.33837052]
["bitfinex","ETHUSD",1765983564771,0.00545086,2999.0,2996.4,0.405504]
["bitfinex","ETHUSD",1765983564985,0.4539,2998.9,2998.2,0.01335247]
["bitfinex","ETHUSD",1765983565422,3.78846795,2998.9,2997.8,0.01335247]
["bitfinex","ETHUSD",1765983565579,0.00545086,2999.0,2997.8,0.01335247]
["bitfinex","ETHUSD",1765983565779,0.00545086,2999.0,2997.8,0.41885647]
["bitfinex","ETHUSD",1765983565984,3.33990932,2999.0,2997.8,0.01335247]
["bitfinex","ETHUSD",1765983566274,0.00545086,2999.0,2998.3,0.405504]
["bitfinex","ETHUSD",1765983566788,0.00545086,2999.0,2998.5,0.405504]
["bitfinex","ETHUSD",1765983567121,0.00545086,2999.0,2998.7,0.405504]
["bitfinex","ETHUSD",1765983567408,0.00545086,2999.0,2998.2,3.33523667]
["bitfinex","ETHUSD",1765983567619,3.334556,2998.9,2997.6,0.01335247]
["bitfinex","ETHUSD",1765983567797,0.93600069,2998.8,2997.6,0.01335247]
["bitfinex","ETHUSD",1765983568112,0.46438023,2998.6,2996.8,0.01335247]
["bitfinex","ETHUSD",1765983568287,0.4539,2998.5,2996.8,0.01335247]
["bitfinex","ETHUSD",1765983568486,0.4539,2998.0,2996.8,0.01335247]
["bitfinex","ETHUSD",1765983568817,0.4539,2998.0,2995.6,7.36399276]
["bitfinex","ETHUSD",1765983568818,6.499957,2997.2,2996.0,0.01667361]
["bitfinex","ETHUSD",1765983569015,0.4539,2996.7,2994.3,0.602]
["bitfinex","ETHUSD",1765983569327,0.4539,2996.5,2994.2,3.33977798]
["bitfinex","ETHUSD",1765983569474,7.72928,2996.0,2994.1,0.01667361]
["bitfinex","ETHUSD",1765983569675,0.4539,2996.5,2994.5,0.01667361]
["bitfinex","ETHUSD",1765983570009,0.4539,2996.2,2994.5,0.01667361]
["bitfinex","ETHUSD",1765983570514,0.1893,2996.6,2991.9,3.35232474]
["bitfinex","ETHUSD",1765983570515,0.405504,2996.4,2991.9,3.35232474]
["bitfinex","ETHUSD",1765983570683,0.405504,2996.4,2993.8,3.34019039]
["bitfinex","ETHUSD",1765983570684,0.4539,2995.9,2993.8,3.34019039]
["bitfinex","ETHUSD",1765983570883,0.4539,2995.9,2993.9,3.34012405]
["bitfinex","ETHUSD",1765983571086,0.4539,2995.7,2993.5,6.68114246]
["bitfinex","ETHUSD",1765983571317,0.4539,2995.7,2995.1,0.01667361]
["bitfinex","ETHUSD",1765983571499,0.602,2996.1,2994.7,0.01667361]
["bitfinex","ETHUSD",1765983571500,3.93976946,2996.1,2994.7,0.01667361]
["bitfinex","ETHUSD",1765983571812,1.0559,2996.1,2994.7,0.01667361]
["bitfinex","ETHUSD",1765983572110,1.0559,2996.0,2995.1,0.01667361]
["bitfinex","ETHUSD",1765983572433,0.4539,2997.0,2995.1,0.01667361]
["bitfinex","ETHUSD",1765983572710,0.4539,2996.9,2995.1,0.01667361]
["bitfinex","ETHUSD",1765983572917,7.36399276,2996.4,2994.1,0.01667361]
["bitfinex","ETHUSD",1765983573211,0.4539,2996.0,2994.2,6.71297842]
["bitfinex","ETHUSD",1765983573423,0.4539,2996.0,2995.3,0.01667361]
["bitfinex","ETHUSD",1765983573718,0.1893,2996.2,2995.3,0.01667361]
["bitfinex","ETHUSD",1765983573880,0.6432,2996.7,2995.3,0.01667361]
["bitfinex","ETHUSD",1765983574083,0.602,2997.1,2995.3,0.01667361]
["bitfinex","ETHUSD",1765983574277,0.4539,2997.4,2995.3,0.01667361]
["bitfinex","ETHUSD",1765983574278,0.602,2997.2,2995.3,0.01667361]
["bitfinex","ETHUSD",1765983574612,0.602,2997.2,2993.7,0.0667]
["bitfinex","ETHUSD",1765983574613,0.4532,2995.9,2993.7,0.0667]
["bitfinex","ETHUSD",1765983574817,0.4532,2995.5,2993.7,0.0667]
["bitfinex","ETHUSD",1765983575012,0.4532,2995.0,2993.1,0.0834]
["bitfinex","ETHUSD",1765983575221,0.4532,2994.8,2993.1,3.34099796]
["bitfinex","ETHUSD",1765983575420,0.405504,2994.2,2990.6,0.1334]
["bitfinex","ETHUSD",1765983575575,0.4532,2993.7,2990.7,3.477246]
["bitfinex","ETHUSD",1765983575780,1.1694385,2994.3,2990.6,7.36399276]
["bitfinex","ETHUSD",1765983575781,0.4532,2993.2,2990.8,0.1334]
["bitfinex","ETHUSD",1765983576008,0.4532,2993.0,2991.9,0.01001803]
["bitfinex","ETHUSD",1765983576222,9.366451,2992.3,2990.0,0.01001803]
["bitfinex","ETHUSD",1765983576447,0.4532,2992.1,2989.4,0.1334]
["bitfinex","ETHUSD",1765983576575,0.4532,2991.4,2988.8,0.051]
["bitfinex","ETHUSD",1765983576780,0.4532,2991.2,2989.1,3.34538201]
["bitfinex","ETHUSD",1765983577002,0.602,2991.3,2988.8,0.051]
["bitfinex","ETHUSD",1765983577003,0.4532,2990.8,2989.6,0.01002673]
["bitfinex","ETHUSD",1765983577190,0.4532,2991.8,2990.0,7.36399276]
["bitfinex","ETHUSD",1765983577518,0.4532,2991.8,2989.9,12.430645]
["bitfinex","ETHUSD",1765983577678,0.4532,2991.8,2990.0,1.2564045]
["bitfinex","ETHUSD",1765983577877,0.602,2992.5,2989.9,12.430645]
["bitfinex","ETHUSD",1765983578078,0.602,2992.5,2990.5,0.1334]
["bitfinex","ETHUSD",1765983578316,0.4532,2992.4,2990.5,0.405504]
["bitfinex","ETHUSD",1765983578582,3.34091029,2993.2,2991.6,0.01003294]
["bitfinex","ETHUSD",1765983578583,0.4532,2993.2,2991.6,0.01003294]
["bitfinex","ETHUSD",1765983578886,0.4532,2993.0,2990.6,0.538904]
["bitfinex","ETHUSD",1765983579211,0.602,2993.1,2990.8,0.405504]
["bitfinex","ETHUSD",1765983579212,0.4532,2992.7,2990.8,0.405504]
["bitfinex","ETHUSD",1765983579419,0.4532,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1765983580428,0.4532,2993.4,2992.6,0.001]
["bitfinex","ETHUSD",1765983580577,0.602,2993.9,2992.7,0.01003294]
["bitfinex","ETHUSD",1765983580778,0.4532,2993.7,2992.6,0.001]
["bitfinex","ETHUSD",1765983582081,6.68072037,2993.7,2992.6,0.001]
["bitfinex","ETHUSD",1765983582282,0.4532,2993.5,2992.6,0.001]
["bitfinex","ETHUSD",1765983583131,3.33951552,2994.5,2992.6,0.001]
["bitfinex","ETHUSD",1765983583132,0.1946,2994.3,2992.7,12.430645]
["bitfinex","ETHUSD",1765983583279,0.4532,2994.6,2992.6,0.603]
["bitfinex","ETHUSD",1765983583482,0.4532,2994.4,2992.8,0.405504]
["bitfinex","ETHUSD",1765983583884,0.4532,2994.4,2992.6,0.001]
["bitfinex","ETHUSD",1765983584112,0.6478,2992.1,2991.8,0.01003294]
["bitfinex","ETHUSD",1765983584329,0.4532,2992.9,2991.8,0.01003294]
["bitfinex","ETHUSD",1765983584996,0.4532,2992.6,2991.8,0.01003294]
["bitfinex","ETHUSD",1765983585196,0.4532,2992.4,2991.8,0.01003294]
["bitfinex","ETHUSD",1765983585394,4.1362,2992.9,2991.8,0.01003294]
["bitfinex","ETHUSD",1765983585621,0.4532,2992.8,2991.8,0.01003294]
["bitfinex","ETHUSD",1765983586224,0.4532,2996.4,2993.4,0.1334]
["bitfinex","ETHUSD",1765983586556,0.4532,2995.8,2993.5,0.602]
["bitfinex","ETHUSD",1765983586710,0.4532,2995.8,2993.7,0.405504]
["bitfinex","ETHUSD",1765983586907,0.4532,2995.8,2993.8,3.291112]
["bitfinex","ETHUSD",1765983587111,0.01001803,2996.1,2994.2,0.1334]
["bitfinex","ETHUSD",1765983587331,0.4532,2996.0,2994.2,0.1334]
["bitfinex","ETHUSD",1765983587544,0.4532,2996.0,2994.3,0.405504]
["bitfinex","ETHUSD",1765983587850,2.156748,2996.0,2993.9,13.36049968]
["bitfinex","ETHUSD",1765983588150,0.4532,2995.9,2993.9,6.68024984]
["bitfinex","ETHUSD",1765983588314,0.4532,2995.2,2992.8,3.34126823]
["bitfinex","ETHUSD",1765983588512,0.4532,2994.6,2991.8,0.01003294]
["bitfinex","ETHUSD",1765983588715,0.4532,2993.8,2992.5,3.34160975]
["bitfinex","ETHUSD",1765983588919,0.4532,2993.5,2992.1,3.34213428]
["bitfinex","ETHUSD",1765983589116,0.4532,2993.5,2992.1,6.68426856]
["bitfinex","ETHUSD",1765983589345,0.4532,2993.4,2991.8,0.01003294]
["bitfinex","ETHUSD",1765983589647,0.4532,2993.4,2992.0,3.35223339]
["bitfinex","ETHUSD",1765983589948,0.4532,2993.4,2992.8,0.001]
["bitfinex","ETHUSD",1765983590316,0.4532,2994.0,2992.8,0.001]
["bitfinex","ETHUSD",1765983591035,0.1946,2994.1,2993.6,0.01003294]
["bitfinex","ETHUSD",1765983591237,0.4532,2994.6,2993.6,0.01003294]
["bitfinex","ETHUSD",1765983591429,0.4532,2994.6,2993.6,6.69089629]
["bitfinex","ETHUSD",1765983591747,0.4532,2995.2,2993.6,7.75524939]
["bitfinex","ETHUSD",1765983591946,0.4532,2995.2,2993.6,11.09570903]
["bitfinex","ETHUSD",1765983592137,0.4532,2995.2,2993.7,0.405504]
["bitfinex","ETHUSD",1765983592450,0.4532,2995.2,2993.8,0.602]
["bitfinex","ETHUSD",1765983592649,0.4532,2995.2,2993.7,0.405504]
["bitfinex","ETHUSD",1765983592821,0.4532,2995.2,2993.8,1.1501213]
["bitfinex","ETHUSD",1765983593017,3.79087882,2996.1,2994.3,0.405504]
["bitfinex","ETHUSD",1765983593217,0.4532,2996.0,2995.1,0.01003294]
["bitfinex","ETHUSD",1765983593732,0.4532,2996.0,2994.6,0.602]
["bitfinex","ETHUSD",1765983593916,0.4532,2996.7,2994.7,0.405504]
["bitfinex","ETHUSD",1765983594123,0.002,2996.8,2995.5,0.455504]
["bitfinex","ETHUSD",1765983594319,0.002,2996.8,2995.7,0.405504]
["bitfinex","ETHUSD",1765983594536,0.002,2996.8,2995.9,7.36399276]
["bitfinex","ETHUSD",1765983594718,0.002,2996.8,2995.6,0.602]
["bitfinex","ETHUSD",1765983594719,0.002,2996.8,2996.6,0.1334]
["bitfinex","ETHUSD",1765983594933,0.4532,2998.7,2996.7,0.58030698]
["bitfinex","ETHUSD",1765983595236,0.16917424,2999.1,2997.5,0.405504]
["bitfinex","ETHUSD",1765983595436,0.16917424,2999.1,2997.7,0.536904]
["bitfinex","ETHUSD",1765983595646,0.16917424,2999.1,2997.8,0.602]
["bitfinex","ETHUSD",1765983595848,0.16917424,2999.1,2997.7,0.536904]
["bitfinex","ETHUSD",1765983596050,0.16917424,2999.1,2997.5,0.405504]
["bitfinex","ETHUSD",1765983596353,0.4532,2998.6,2996.9,6.67055954]
["bitfinex","ETHUSD",1765983596651,0.4532,2998.6,2997.4,0.01003294]
["bitfinex","ETHUSD",1765983597031,3.33500083,2998.5,2997.4,0.01003294]
["bitfinex","ETHUSD",1765983597214,0.4532,2998.3,2997.4,0.01003294]
["bitfinex","ETHUSD",1765983597415,0.00545086,2999.0,2997.6,0.405504]
["bitfinex","ETHUSD",1765983597615,0.00545086,2999.0,2997.8,0.405504]
["bitfinex","ETHUSD",1765983598151,0.00545086,2999.0,2998.0,0.405504]
["bitfinex","ETHUSD",1765983598326,0.00545086,2999.0,2997.9,0.602]
["bitfinex","ETHUSD",1765983598327,0.00545086,2999.0,2998.2,0.405504]
["bitfinex","ETHUSD",1765983598517,0.00545086,2999.0,2998.9,0.486904]
["bitfinex","ETHUSD",1765983598718,0.02709729,2999.1,2999.0,0.405504]
["bitfinex","ETHUSD",1765983598940,0.02709729,2999.1,2999.0,1.007504]
["bitfinex","ETHUSD",1765983599255,0.02709729,2999.1,2997.6,12.430645]
["bitfinex","ETHUSD",1765983599430,0.02709729,2999.1,2997.6,9.624735]
["bitfinex","ETHUSD",1765983599621,0.02709729,2999.1,2998.0,0.405504]
["bitfinex","ETHUSD",1765983599821,0.02709729,2999.1,2998.1,0.601]
["bitfinex","ETHUSD",1765983600061,0.02709729,2999.1,2998.3,0.405504]
["bitfinex","ETHUSD",1765983600220,0.02629729,2999.1,2997.4,3.34620224]
["bitfinex","ETHUSD",1765983600420,0.4532,2999.0,2997.4,3.34620224]
["bitfinex","ETHUSD",1765983600620,0.4552,2999.0,2997.4,6.68242696]
["bitfinex","ETHUSD",1765983600822,0.002,2999.0,2997.5,0.601]
["bitfinex","ETHUSD",1765983601018,0.002,2999.0,2998.1,7.07639556]
["bitfinex","ETHUSD",1765983601256,0.002,2999.0,2998.4,0.405504]
["bitfinex","ETHUSD",1765983601457,0.002,2999.0,2998.6,0.405504]
["bitfinex","ETHUSD",1765983601684,3.44206855,3000.0,2999.0,0.405504]
["bitfinex","ETHUSD",1765983601911,3.44206855,3000.0,2999.5,0.405504]
["bitfinex","ETHUSD",1765983602054,3.44206855,3000.0,2998.1,16.6772289]
["bitfinex","ETHUSD",1765983602257,3.44206855,3000.0,2999.4,7.36399276]
["bitfinex","ETHUSD",1765983602454,3.44206855,3000.0,2999.9,0.01003294]
["bitfinex","ETHUSD",1765983602886,3.29205855,3000.0,2999.9,0.01003294]
["bitfinex","ETHUSD",1765983603087,3.29205855,3000.0,2999.9,3.34347738]
["bitfinex","ETHUSD",1765983603486,3.29205855,3000.0,2999.9,3.74898138]
["bitfinex","ETHUSD",1765983604166,3.29205855,3000.0,2999.9,4.34998138]
["bitfinex","ETHUSD",1765983604392,3.29205855,3000.0,2999.9,11.71397414]
["bitfinex","ETHUSD",1765983604690,3.29205855,3000.0,2999.9,5.118337]
["bitfinex","ETHUSD",1765983604893,3.29205855,3000.0,2999.9,4.517337]
["bitfinex","ETHUSD",1765983605061,3.29205855,3000.0,2999.9,5.58271723]
["bitfinex","ETHUSD",1765983605273,0.002,3001.4,3000.0,0.86988423]
["bitfinex","ETHUSD",1765983605605,0.002,3001.4,3001.0,0.86988423]
["bitfinex","ETHUSD",1765983605914,0.002,3001.4,3001.2,0.405504]
["bitfinex","ETHUSD",1765983606226,3.695673,3004.7,3001.3,7.39731165]
["bitfinex","ETHUSD",1765983606524,3.695673,3004.7,3003.6,7.36399276]
["bitfinex","ETHUSD",1765983606726,3.695673,3004.7,3003.7,1.006504]
["bitfinex","ETHUSD",1765983607016,3.695673,3004.7,3003.9,0.405504]
["bitfinex","ETHUSD",1765983607214,3.695673,3004.7,3004.1,0.405504]
["bitfinex","ETHUSD",1765983607507,0.487,3004.5,3001.5,3.33159092]
["bitfinex","ETHUSD",1765983607724,0.487,3004.5,3002.0,3.3310147]
["bitfinex","ETHUSD",1765983608005,0.487,3003.7,3001.6,3.33145598]
["bitfinex","ETHUSD",1765983608204,0.487,3003.5,3001.6,7.3394497]
["bitfinex","ETHUSD",1765983608503,0.487,3003.1,3001.6,0.01003294]
["bitfinex","ETHUSD",1765983608712,8.966669,3004.0,3001.6,3.34157212]
["bitfinex","ETHUSD",1765983609009,0.487,3003.7,3001.7,0.28928734]
["bitfinex","ETHUSD",1765983609172,0.601,3003.6,3001.8,6.95191249]
["bitfinex","ETHUSD",1765983609372,3.82613004,3004.6,3001.9,0.28928734]
["bitfinex","ETHUSD",1765983609572,0.7521803,3004.5,3002.1,0.405504]
["bitfinex","ETHUSD",1765983609794,0.601,3004.6,3002.5,0.405504]
["bitfinex","ETHUSD",1765983610105,0.4979,3004.5,3002.6,0.28928734]
["bitfinex","ETHUSD",1765983610309,1.06538023,3004.6,3002.4,0.01003294]
["bitfinex","ETHUSD",1765983610310,0.4979,3004.3,3002.4,0.01003294]
["bitfinex","ETHUSD",1765983610510,0.4979,3003.2,2999.9,0.01003294]
["bitfinex","ETHUSD",1765983610802,0.64478023,3004.0,3000.2,3.33300175]
["bitfinex","ETHUSD",1765983610803,0.4979,3002.2,3000.2,3.33300175]
["bitfinex","ETHUSD",1765983610988,0.4979,3003.9,3001.2,3.33199458]
["bitfinex","ETHUSD",1765983611191,0.002,3003.7,3001.4,7.36399276]
["bitfinex","ETHUSD",1765983611391,0.002,3003.7,3001.1,6.66413298]
["bitfinex","ETHUSD",1765983611392,0.002,3003.7,3002.0,0.405504]
["bitfinex","ETHUSD",1765983611714,0.002,3003.7,3003.0,0.01003294]
["bitfinex","ETHUSD",1765983612008,6.08796,3003.4,3001.2,0.03332]
["bitfinex","ETHUSD",1765983612209,0.4979,3003.3,3001.0,6.66444518]
["bitfinex","ETHUSD",1765983612393,0.002,3003.7,3001.1,0.92320032]
["bitfinex","ETHUSD",1765983612580,0.002,3003.7,3002.1,7.36399276]
["bitfinex","ETHUSD",1765983612801,0.002,3003.7,3002.3,0.405504]
["bitfinex","ETHUSD",1765983613000,0.002,3003.7,3002.7,0.86988423]
["bitfinex","ETHUSD",1765983613221,0.002,3003.7,3003.3,0.405504]
["bitfinex","ETHUSD",1765983613531,0.002,3003.7,3003.5,0.405504]
["bitfinex","ETHUSD",1765983613890,0.002,3003.7,3003.6,0.601]
["bitfinex","ETHUSD",1765983614122,0.002,3003.7,3003.6,1.006504]
["bitfinex","ETHUSD",1765983614323,0.002,3003.7,3003.6,0.405504]
["bitfinex","ETHUSD",1765983614523,0.002,3003.7,3000.8,1.05815525]
["bitfinex","ETHUSD",1765983614524,0.002,3003.7,3003.1,3.32988965]
["bitfinex","ETHUSD",1765983614698,0.002,3003.7,3003.1,7.26078209]
["bitfinex","ETHUSD",1765983614915,0.002,3003.7,3001.9,3.33111805]
["bitfinex","ETHUSD",1765983615103,0.002,3003.7,3000.8,1.04815526]
["bitfinex","ETHUSD",1765983615104,0.002,3003.7,3003.1,6.65978488]
["bitfinex","ETHUSD",1765983615305,0.002,3003.7,3003.1,0.601]
["bitfinex","ETHUSD",1765983615703,0.002,3003.7,3003.1,0.03329892]
["bitfinex","ETHUSD",1765983615916,0.002,3003.7,3003.4,0.46438023]
["bitfinex","ETHUSD",1765983616422,0.002,3003.7,3003.3,0.46438023]
["bitfinex","ETHUSD",1765983616589,0.002,3003.7,3003.4,0.405504]
["bitfinex","ETHUSD",1765983616938,0.002,3003.7,3003.6,6.88145323]
["bitfinex","ETHUSD",1765983617105,0.002,3003.7,3003.6,12.70342062]
["bitfinex","ETHUSD",1765983617294,3.695673,3004.7,3003.6,13.03406136]
["bitfinex","ETHUSD",1765983617494,3.695673,3004.7,3003.6,9.98801436]
["bitfinex","ETHUSD",1765983617734,3.695673,3004.7,3003.8,0.405504]
["bitfinex","ETHUSD",1765983618027,3.695673,3004.7,3003.7,2.3419306]
["bitfinex","ETHUSD",1765983618354,3.695673,3004.7,3002.9,0.01003294]
["bitfinex","ETHUSD",1765983618644,3.695673,3004.7,3003.7,3.32922728]
["bitfinex","ETHUSD",1765983618788,3.695673,3004.7,3004.0,8.78748939]
["bitfinex","ETHUSD",1765983618994,3.695673,3004.7,3004.6,9.19299339]
["bitfinex","ETHUSD",1765983619193,0.01003294,3007.5,3004.9,0.405504]
["bitfinex","ETHUSD",1765983619424,0.01003294,3007.5,3006.4,8.78748939]
["bitfinex","ETHUSD",1765983619623,3.82148652,3008.8,3006.7,0.01003294]
["bitfinex","ETHUSD",1765983619809,3.92670382,3007.8,3006.3,0.01003294]
["bitfinex","ETHUSD",1765983620127,3.32534937,3007.3,3006.3,0.01003294]
["bitfinex","ETHUSD",1765983620431,0.4979,3007.5,3006.3,0.01003294]
["bitfinex","ETHUSD",1765983620831,0.4979,3006.9,3002.1,22.0534]
["bitfinex","ETHUSD",1765983621034,13.82250432,3007.0,3002.7,12.430645]
["bitfinex","ETHUSD",1765983621035,0.405504,3006.1,3002.7,12.430645]
["bitfinex","ETHUSD",1765983621234,13.30937644,3005.4,3002.1,3.33100163]
["bitfinex","ETHUSD",1765983621556,12.839619,3003.7,3001.9,0.01003294]
["bitfinex","ETHUSD",1765983621706,0.1804,3003.9,3001.9,0.01003294]
["bitfinex","ETHUSD",1765983621907,0.4979,3003.8,3002.0,3.33111259]
["bitfinex","ETHUSD",1765983622236,0.4979,3003.8,3002.5,0.01003294]
["bitfinex","ETHUSD",1765983622419,1.1019,3003.8,3002.5,0.01003294]
["bitfinex","ETHUSD",1765983622727,0.4979,3003.8,3002.5,0.01003294]
["bitfinex","ETHUSD",1765983622939,0.604,3003.7,3002.5,0.01003294]
["bitfinex","ETHUSD",1765983623117,0.604,3003.7,3001.6,8.78748939]
["bitfinex","ETHUSD",1765983623118,0.4979,3002.2,3000.1,3.34322301]
["bitfinex","ETHUSD",1765983623320,0.4979,3003.5,3001.1,3.34214449]
["bitfinex","ETHUSD",1765983623516,0.1804,3004.4,3002.1,8.78748939]
["bitfinex","ETHUSD",1765983623719,3.32857097,3004.3,3002.1,9.39148939]
["bitfinex","ETHUSD",1765983624031,0.1804,3005.7,3003.4,5.719958]
["bitfinex","ETHUSD",1765983624233,0.1804,3005.7,3002.3,0.86988423]
["bitfinex","ETHUSD",1765983624234,7.33109418,3005.9,3003.5,0.63729448]
["bitfinex","ETHUSD",1765983624396,7.33109418,3005.9,3001.8,0.03331334]
["bitfinex","ETHUSD",1765983624397,0.4979,3005.7,3001.8,0.03331334]
["bitfinex","ETHUSD",1765983624739,3.55424,3005.4,3002.3,6.906507]
["bitfinex","ETHUSD",1765983624895,0.4979,3004.9,3001.9,0.604]
["bitfinex","ETHUSD",1765983625095,0.4979,3004.6,3001.9,0.604]
["bitfinex","ETHUSD",1765983625323,0.4979,3004.0,3001.7,0.01003294]
["bitfinex","ETHUSD",1765983625535,0.4979,3003.7,3001.7,0.01003294]
["bitfinex","ETHUSD",1765983625903,0.4979,3003.1,3000.1,0.01003294]
["bitfinex","ETHUSD",1765983626145,0.4979,3002.5,3000.1,0.01003294]
["bitfinex","ETHUSD",1765983626305,0.46438023,3001.8,3000.1,0.01003294]
["bitfinex","ETHUSD",1765983626505,0.4979,3001.4,3000.1,0.01003294]
["bitfinex","ETHUSD",1765983626815,0.4979,3001.2,3000.1,0.01003294]
["bitfinex","ETHUSD",1765983627012,0.4979,3000.9,2999.1,0.01003294]
["bitfinex","ETHUSD",1765983627223,0.46438023,3001.0,2999.1,0.01003294]
["bitfinex","ETHUSD",1765983627224,0.4979,3000.3,2999.1,0.01003294]
["bitfinex","ETHUSD",1765983627536,0.604,3000.3,2999.1,0.01003294]
["bitfinex","ETHUSD",1765983627864,0.4979,3001.0,2999.2,3.33422245]
["bitfinex","ETHUSD",1765983628062,0.4979,3001.0,2999.1,0.01003294]
["bitfinex","ETHUSD",1765983628063,0.4979,3000.8,2999.1,0.01003294]
["bitfinex","ETHUSD",1765983628364,3.33222259,3001.0,2999.1,0.01003294]
["bitfinex","ETHUSD",1765983628365,0.4979,3000.6,2999.1,0.01003294]
["bitfinex","ETHUSD",1765983628579,16.89773,3000.2,2999.1,0.01003294]
["bitfinex","ETHUSD",1765983628759,0.4979,3000.0,2998.8,0.001]
["bitfinex","ETHUSD",1765983629085,0.4979,3000.8,2998.8,0.001]
["bitfinex","ETHUSD",1765983629227,0.4979,3000.8,2998.8,3.3564672]
["bitfinex","ETHUSD",1765983629428,7.16286752,3000.8,2998.8,0.0218]
["bitfinex","ETHUSD",1765983629634,0.4979,3000.2,2998.8,0.001]
["bitfinex","ETHUSD",1765983629860,0.4979,2999.8,2998.8,0.001]
["bitfinex","ETHUSD",1765983630175,16.66237972,3000.8,2998.8,0.001]
["bitfinex","ETHUSD",1765983630176,0.4979,2999.7,2998.8,0.001]
["bitfinex","ETHUSD",1765983630329,0.70591545,3000.7,2998.8,3.3356672]
["bitfinex","ETHUSD",1765983630530,0.4979,3000.6,2999.7,0.01003294]
["bitfinex","ETHUSD",1765983630831,0.1804,3002.3,2999.5,0.01003294]
["bitfinex","ETHUSD",1765983631065,5.017468,3001.9,2999.5,0.01003294]
["bitfinex","ETHUSD",1765983631280,0.4979,3001.5,2998.9,0.34359966]
["bitfinex","ETHUSD",1765983631435,9.99433653,3001.7,2998.9,0.34359966]
["bitfinex","ETHUSD",1765983631436,0.4979,3001.3,2999.0,0.03334444]
["bitfinex","ETHUSD",1765983631640,0.604,3001.4,2998.9,0.01003294]
["bitfinex","ETHUSD",1765983631852,0.4979,3000.6,2999.3,3.33407313]
["bitfinex","ETHUSD",1765983632084,0.4979,3000.6,2998.9,0.01003294]
["bitfinex","ETHUSD",1765983632085,0.4979,3000.6,2999.1,3.33423659]
["bitfinex","ETHUSD",1765983632239,0.4979,3000.6,2998.9,0.01003294]
["bitfinex","ETHUSD",1765983632440,3.33025788,3002.8,3000.2,0.01003294]
["bitfinex","ETHUSD",1765983632676,0.4979,3002.1,3000.5,0.01003294]
["bitfinex","ETHUSD",1765983632860,0.4979,3002.1,3000.0,0.01003294]
["bitfinex","ETHUSD",1765983632861,10.990009,3001.9,3000.0,0.01003294]
["bitfinex","ETHUSD",1765983633065,0.4979,3001.4,3000.0,0.01003294]
["bitfinex","ETHUSD",1765983633263,3.33211155,3001.1,3000.0,0.01003294]
["bitfinex","ETHUSD",1765983633565,0.605,3001.1,2999.6,0.01003294]
["bitfinex","ETHUSD",1765983633781,0.4979,3000.7,2999.1,3.33533307]
["bitfinex","ETHUSD",1765983633952,0.4979,3000.7,2999.2,0.33353331]
["bitfinex","ETHUSD",1765983634161,0.4979,3000.4,2999.1,0.001]
["bitfinex","ETHUSD",1765983634453,0.4516,3000.5,2999.1,0.001]
["bitfinex","ETHUSD",1765983634683,0.4516,3000.2,2999.1,0.001]
["bitfinex","ETHUSD",1765983634978,0.4516,2999.6,2998.0,3.33653213]
["bitfinex","ETHUSD",1765983635165,0.4516,2999.4,2998.0,0.001]
["bitfinex","ETHUSD",1765983635384,4.1229064,3002.0,2998.0,0.001]
["bitfinex","ETHUSD",1765983635385,0.4516,3000.9,2998.6,0.0218]
["bitfinex","ETHUSD",1765983635785,0.4516,3000.4,2998.0,0.001]
["bitfinex","ETHUSD",1765983635970,0.4516,3000.2,2998.0,0.001]
["bitfinex","ETHUSD",1765983636695,0.4516,3000.0,2998.0,0.001]
["bitfinex","ETHUSD",1765983637395,0.46438023,3000.2,2998.0,0.001]
["bitfinex","ETHUSD",1765983637396,0.4516,2999.4,2998.0,0.001]
["bitfinex","ETHUSD",1765983637598,0.4516,3000.3,2998.0,0.001]
["bitfinex","ETHUSD",1765983637803,1.0566,3000.2,2998.1,0.0228]
["bitfinex","ETHUSD",1765983637973,1.0566,3000.2,2999.3,0.01003294]
["bitfinex","ETHUSD",1765983638162,0.605,3000.7,2998.5,0.01003294]
["bitfinex","ETHUSD",1765983638365,0.4516,3000.6,2998.6,0.0228]
["bitfinex","ETHUSD",1765983638590,0.605,3000.5,2998.5,0.01003294]
["bitfinex","ETHUSD",1765983638775,0.4516,3000.2,2998.5,0.01003294]
["bitfinex","ETHUSD",1765983639127,0.605,3000.4,2998.5,0.01003294]
["bitfinex","ETHUSD",1765983639128,16.510749,2999.9,2998.5,0.01003294]
["bitfinex","ETHUSD",1765983639302,0.6434,2998.6,2998.5,0.01003294]
["bitfinex","ETHUSD",1765983639611,0.4516,2998.5,2996.3,0.01003294]
["bitfinex","ETHUSD",1765983639766,0.4516,2998.2,2996.4,6.67467626]
["bitfinex","ETHUSD",1765983640097,0.4516,2998.4,2996.4,10.01201439]
["bitfinex","ETHUSD",1765983640307,0.1918,2998.6,2996.5,0.0328]
["bitfinex","ETHUSD",1765983640506,0.4516,2998.3,2996.4,10.01201439]
["bitfinex","ETHUSD",1765983640693,0.605,2998.2,2996.4,10.01201439]
["bitfinex","ETHUSD",1765983640893,0.605,2998.2,2995.6,0.01003294]
["bitfinex","ETHUSD",1765983640894,0.4516,2997.7,2995.6,3.34825288]
["bitfinex","ETHUSD",1765983641212,0.4516,2997.7,2993.9,3.34012492]
["bitfinex","ETHUSD",1765983641213,0.4516,2995.5,2993.9,3.34012492]
["bitfinex","ETHUSD",1765983641513,0.4516,2995.0,2992.7,0.67351006]
["bitfinex","ETHUSD",1765983641670,3.514,2994.7,2992.6,0.001]
["bitfinex","ETHUSD",1765983641876,0.4516,2994.5,2993.4,10.02204849]
["bitfinex","ETHUSD",1765983642082,0.4516,2994.5,2993.4,6.68136566]
["bitfinex","ETHUSD",1765983642284,0.4516,2995.2,2993.4,3.34068283]
["bitfinex","ETHUSD",1765983642490,0.4516,2995.2,2992.8,0.001]
["bitfinex","ETHUSD",1765983642491,0.46438023,2994.7,2992.8,0.001]
["bitfinex","ETHUSD",1765983642793,0.4516,2994.2,2992.8,0.001]
["bitfinex","ETHUSD",1765983643002,0.606,2994.3,2993.4,10.0220322]
["bitfinex","ETHUSD",1765983643294,0.606,2996.2,2994.5,0.0428]
["bitfinex","ETHUSD",1765983643837,0.6434,2996.2,2994.4,10.01870157]
["bitfinex","ETHUSD",1765983644000,0.4516,2996.0,2994.4,6.52913438]
["bitfinex","ETHUSD",1765983644319,0.608,2995.9,2994.4,6.52913438]
["bitfinex","ETHUSD",1765983644520,0.4516,2995.8,2994.4,6.52913438]
["bitfinex","ETHUSD",1765983644728,0.4516,2995.5,2994.3,3.3396435]
["bitfinex","ETHUSD",1765983645028,0.4516,2995.9,2994.3,3.3396435]
["bitfinex","ETHUSD",1765983645195,0.1918,2996.2,2994.3,6.67932222]
["bitfinex","ETHUSD",1765983645394,0.4516,2997.0,2994.4,6.45057667]
["bitfinex","ETHUSD",1765983645581,0.4516,2996.8,2994.3,13.35867966]
["bitfinex","ETHUSD",1765983645782,0.46438023,2996.4,2994.3,10.01900094]
["bitfinex","ETHUSD",1765983645998,12.672612,2996.0,2994.2,3.3497938]
["bitfinex","ETHUSD",1765983646302,0.4516,2995.8,2994.2,3.3497938]
["bitfinex","ETHUSD",1765983646481,0.4516,2995.6,2994.2,3.3497938]
["bitfinex","ETHUSD",1765983646828,0.4516,2995.4,2994.0,0.01003294]
["bitfinex","ETHUSD",1765983647128,0.65618023,2996.2,2992.8,3.35233087]
["bitfinex","ETHUSD",1765983647129,0.4654,2995.2,2992.8,3.35236922]
["bitfinex","ETHUSD",1765983647419,0.4654,2994.6,2993.0,3.34112205]
["bitfinex","ETHUSD",1765983647579,0.1989,2994.3,2992.8,3.34224354]
["bitfinex","ETHUSD",1765983647783,0.4654,2994.1,2992.8,0.001]
["bitfinex","ETHUSD",1765983647985,0.4654,2993.9,2991.8,0.01003294]
["bitfinex","ETHUSD",1765983648186,0.4654,2992.2,2989.4,0.4946]
["bitfinex","ETHUSD",1765983648421,0.609,2992.1,2990.1,2.3275]
["bitfinex","ETHUSD",1765983648625,0.61,2992.4,2990.5,0.4946]
["bitfinex","ETHUSD",1765983648784,0.1989,2992.8,2990.5,0.4946]
["bitfinex","ETHUSD",1765983648985,0.61,2992.3,2990.5,0.4946]
["bitfinex","ETHUSD",1765983649185,0.61,2992.2,2991.0,0.01003294]
["bitfinex","ETHUSD",1765983649418,0.61,2992.1,2991.1,6.68650328]
["bitfinex","ETHUSD",1765983649625,3.54030337,2992.8,2991.0,3.34335988]
["bitfinex","ETHUSD",1765983649825,1.42841057,2992.7,2991.0,3.34335988]
["bitfinex","ETHUSD",1765983649986,0.1989,2994.3,2991.2,0.4946]
["bitfinex","ETHUSD",1765983650186,23.990778,2994.1,2991.1,0.4946]
["bitfinex","ETHUSD",1765983650391,0.4654,2994.0,2991.6,0.4946]
["bitfinex","ETHUSD",1765983650598,0.4654,2994.8,2992.2,7.559939]
["bitfinex","ETHUSD",1765983650819,0.61,2994.7,2992.5,0.4946]
["bitfinex","ETHUSD",1765983651022,0.61,2994.7,2992.7,0.4946]
["bitfinex","ETHUSD",1765983651331,0.4654,2996.8,2994.5,3.33945566]
["bitfinex","ETHUSD",1765983651636,0.4654,2996.8,2994.6,0.38340557]
["bitfinex","ETHUSD",1765983651637,0.4654,2996.5,2994.6,0.38340557]
["bitfinex","ETHUSD",1765983652034,0.4654,2996.5,2994.5,6.67891132]
["bitfinex","ETHUSD",1765983652340,0.4654,2996.5,2994.5,3.33945566]
["bitfinex","ETHUSD",1765983652829,10.339182,2996.1,2994.3,3.33957259]
["bitfinex","ETHUSD",1765983653131,10.339182,2996.1,2992.5,3.3416306]
["bitfinex","ETHUSD",1765983653132,0.4654,2995.1,2993.0,3.34103005]
["bitfinex","ETHUSD",1765983653352,0.61,2995.3,2993.9,3.34012492]
["bitfinex","ETHUSD",1765983653497,0.61,2995.4,2993.9,3.34012492]
["bitfinex","ETHUSD",1765983653699,0.61,2995.4,2992.9,0.4946]
["bitfinex","ETHUSD",1765983653700,0.4654,2995.3,2992.9,0.4946]
["bitfinex","ETHUSD",1765983654104,0.4654,2994.9,2992.7,0.4946]
["bitfinex","ETHUSD",1765983654321,0.46438023,2995.6,2992.6,8.81097162]
["bitfinex","ETHUSD",1765983654322,0.46438023,2995.6,2993.9,3.34012492]
["bitfinex","ETHUSD",1765983654632,30.0,2995.1,2991.3,3.34292741]
["bitfinex","ETHUSD",1765983654839,0.4654,2994.3,2992.0,3.34223071]
["bitfinex","ETHUSD",1765983654996,0.612,2994.2,2992.7,3.34145795]
["bitfinex","ETHUSD",1765983655197,0.4654,2994.1,2992.0,0.4946]
["bitfinex","ETHUSD",1765983655397,0.4654,2993.9,2992.0,0.4946]
["bitfinex","ETHUSD",1765983655707,0.4654,2993.4,2991.8,3.34238439]
["bitfinex","ETHUSD",1765983656011,4.721779,2993.0,2991.5,0.001]
["bitfinex","ETHUSD",1765983656195,0.4654,2992.8,2991.5,0.001]
["bitfinex","ETHUSD",1765983656597,0.611,2992.7,2991.2,0.01003294]
["bitfinex","ETHUSD",1765983656798,0.4654,2992.4,2987.8,8.81097162]
["bitfinex","ETHUSD",1765983657143,0.03340015,2992.3,2990.1,12.430645]
["bitfinex","ETHUSD",1765983657343,0.00999999,2992.0,2990.5,3.34392242]
["bitfinex","ETHUSD",1765983657651,0.50880014,2991.9,2990.4,3.34401871]
["bitfinex","ETHUSD",1765983657801,0.50880014,2991.9,2989.9,2.829274]
["bitfinex","ETHUSD",1765983657802,0.03340015,2991.9,2989.9,11.435448]
["bitfinex","ETHUSD",1765983658003,0.6643,2992.5,2991.0,0.01672185]
["bitfinex","ETHUSD",1765983658004,0.62299999,2992.2,2991.0,0.01672185]
["bitfinex","ETHUSD",1765983658209,0.64640015,2992.2,2990.4,3.34403424]
["bitfinex","ETHUSD",1765983658511,0.613,2992.1,2990.7,8.81097162]
["bitfinex","ETHUSD",1765983658734,0.613,2992.1,2990.8,12.430645]
["bitfinex","ETHUSD",1765983659324,0.613,2992.1,2990.8,8.81097162]
["bitfinex","ETHUSD",1765983659827,0.613,2992.1,2990.9,4.491566]
["bitfinex","ETHUSD",1765983660010,0.613,2992.1,2990.8,8.81097162]
["bitfinex","ETHUSD",1765983660337,0.00999999,2993.7,2992.0,8.81097162]
["bitfinex","ETHUSD",1765983660537,0.4654,2994.5,2992.0,8.81097162]
["bitfinex","ETHUSD",1765983660538,0.4654,2994.5,2992.6,8.81097162]
["bitfinex","ETHUSD",1765983660739,0.002,2994.0,2992.5,8.81097162]
["bitfinex","ETHUSD",1765983660943,0.002,2994.0,2993.7,8.81097162]
["bitfinex","ETHUSD",1765983661127,0.002,2994.0,2993.8,12.430645]
["bitfinex","ETHUSD",1765983661306,0.002,2994.0,2991.5,0.001]
["bitfinex","ETHUSD",1765983661506,0.00999999,2993.9,2991.9,8.81097162]
["bitfinex","ETHUSD",1765983661724,0.00999999,2993.9,2991.5,0.64642804]
["bitfinex","ETHUSD",1765983661725,0.002,2994.0,2992.6,8.81097162]
["bitfinex","ETHUSD",1765983661926,0.002,2994.0,2992.7,13.042645]
["bitfinex","ETHUSD",1765983662127,0.002,2994.0,2992.8,8.81097162]
["bitfinex","ETHUSD",1765983662446,0.002,2994.0,2993.9,8.81097162]
["bitfinex","ETHUSD",1765983662604,0.002,2995.2,2993.9,0.03340739]
["bitfinex","ETHUSD",1765983662809,0.002,2995.2,2994.0,11.78817962]
["bitfinex","ETHUSD",1765983663009,0.002,2995.2,2993.9,0.03340739]
["bitfinex","ETHUSD",1765983663349,0.002,2995.2,2994.1,6.6798036]
["bitfinex","ETHUSD",1765983663639,0.002,2995.2,2995.1,0.03340739]
["bitfinex","ETHUSD",1765983663842,0.002,2996.4,2995.1,13.07605239]
["bitfinex","ETHUSD",1765983664027,0.002,2996.4,2996.0,8.81097162]
["bitfinex","ETHUSD",1765983664203,0.002,2996.4,2995.1,0.03340739]
["bitfinex","ETHUSD",1765983664413,0.00999999,2996.1,2995.1,0.03340739]
["bitfinex","ETHUSD",1765983664738,0.00999999,2995.8,2995.1,0.03340739]
["bitfinex","ETHUSD",1765983664906,0.002,2996.4,2995.5,8.81097162]
["bitfinex","ETHUSD",1765983665248,0.002,2996.4,2996.1,8.81097162]
["bitfinex","ETHUSD",1765983665459,0.002,2996.4,2995.1,0.03340739]
["bitfinex","ETHUSD",1765983665660,0.002,2996.4,2995.1,3.37218892]
["bitfinex","ETHUSD",1765983665847,0.002,2996.4,2996.1,6.67533044]
["bitfinex","ETHUSD",1765983666666,0.002,2996.4,2996.2,9.42597162]
["bitfinex","ETHUSD",1765983666823,0.002,2996.4,2996.3,4.018139]
["bitfinex","ETHUSD",1765983667159,0.00999999,2998.5,2996.3,2.07872599]
["bitfinex","ETHUSD",1765983667465,0.00999999,2998.5,2995.4,3.3717775]
["bitfinex","ETHUSD",1765983667466,0.00999999,2996.1,2995.4,0.03340739]
["bitfinex","ETHUSD",1765983667652,0.00999999,2995.9,2994.9,3.37241135]
["bitfinex","ETHUSD",1765983667985,0.124,2990.1,2988.9,0.00215]
["bitfinex","ETHUSD",1765983668297,0.124,2990.1,2986.7,0.1801]
["bitfinex","ETHUSD",1765983668298,8.81097162,2989.0,2987.2,0.03347616]
["bitfinex","ETHUSD",1765983668424,0.00999999,2988.6,2986.5,4.876688]
["bitfinex","ETHUSD",1765983668761,8.84437177,2988.5,2987.5,0.451]
["bitfinex","ETHUSD",1765983669068,8.84437177,2988.5,2986.4,0.001]
["bitfinex","ETHUSD",1765983669069,0.00999999,2987.7,2986.5,0.451]
["bitfinex","ETHUSD",1765983669361,0.00999999,2987.8,2986.7,0.451]
["bitfinex","ETHUSD",1765983669559,0.00999999,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1765983669721,8.81097162,2988.2,2986.5,0.01004016]
["bitfinex","ETHUSD",1765983669722,0.00999999,2987.4,2986.5,0.01004016]
["bitfinex","ETHUSD",1765983669926,0.00999999,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1765983670166,0.03340015,2987.2,2986.6,0.451]
["bitfinex","ETHUSD",1765983670327,0.628,2987.7,2986.6,0.451]
["bitfinex","ETHUSD",1765983670528,0.00999999,2987.9,2986.6,0.451]
["bitfinex","ETHUSD",1765983670734,0.00999999,2987.3,2986.6,0.451]
["bitfinex","ETHUSD",1765983670942,0.00999999,2987.3,2986.4,0.001]
["bitfinex","ETHUSD",1765983671192,0.00999999,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1765983671765,0.00999999,2986.5,2986.4,0.001]
["bitfinex","ETHUSD",1765983671940,0.63799999,2986.5,2986.4,0.001]
["bitfinex","ETHUSD",1765983672129,0.00919999,2986.5,2986.4,0.001]
["bitfinex","ETHUSD",1765983672335,8.82017161,2986.5,2986.4,0.001]
["bitfinex","ETHUSD",1765983672672,0.00919999,2985.1,2983.8,2.4717]
["bitfinex","ETHUSD",1765983672836,0.00919999,2985.1,2983.9,0.451]
["bitfinex","ETHUSD",1765983672837,0.628,2985.0,2983.9,0.451]
["bitfinex","ETHUSD",1765983673041,0.03340015,2984.9,2983.9,0.451]
["bitfinex","ETHUSD",1765983673242,0.03340015,2985.5,2983.5,0.451]
["bitfinex","ETHUSD",1765983673443,0.00919999,2986.0,2984.0,0.451]
["bitfinex","ETHUSD",1765983673658,0.03340015,2985.9,2984.0,0.451]
["bitfinex","ETHUSD",1765983673862,8.81097162,2984.2,2981.6,0.451]
["bitfinex","ETHUSD",1765983674066,8.81097162,2984.2,2980.7,0.6]
["bitfinex","ETHUSD",1765983674067,0.00919999,2982.9,2981.9,0.451]
["bitfinex","ETHUSD",1765983674233,0.00919999,2982.5,2981.9,0.451]
["bitfinex","ETHUSD",1765983674434,0.00919999,2982.1,2980.9,0.451]
["bitfinex","ETHUSD",1765983674639,0.00919999,2982.7,2981.1,0.451]
["bitfinex","ETHUSD",1765983674831,0.00919999,2983.5,2981.7,0.451]
["bitfinex","ETHUSD",1765983675064,0.00919999,2983.5,2981.9,0.451]
["bitfinex","ETHUSD",1765983675271,8.81097162,2982.0,2980.7,0.6]
["bitfinex","ETHUSD",1765983675575,0.00919999,2982.0,2981.0,0.451]
["bitfinex","ETHUSD",1765983675745,0.00919999,2981.4,2980.7,0.6]
["bitfinex","ETHUSD",1765983675945,0.00919999,2981.8,2980.7,0.6]
["bitfinex","ETHUSD",1765983676147,0.637,2982.1,2980.9,0.451]
["bitfinex","ETHUSD",1765983676469,0.00919999,2982.0,2981.2,0.451]
["bitfinex","ETHUSD",1765983676714,0.00919999,2982.3,2981.2,0.451]
["bitfinex","ETHUSD",1765983676855,0.00919999,2982.3,2980.7,0.6]
["bitfinex","ETHUSD",1765983676856,0.638,2982.2,2981.6,0.451]
["bitfinex","ETHUSD",1765983677056,0.00919999,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1765983677238,0.00919999,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1765983677436,0.638,2982.1,2981.5,0.452]
["bitfinex","ETHUSD",1765983677635,0.638,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1765983677876,0.00919999,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1765983678072,0.00919999,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1765983678277,0.64819999,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1765983678638,0.00919999,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1765983678845,0.00919999,2981.6,2981.5,0.452]
["bitfinex","ETHUSD",1765983679037,0.00919999,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1765983679278,0.00919999,2980.8,2980.7,0.6]
["bitfinex","ETHUSD",1765983679482,0.00919999,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1765983679647,0.64919999,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1765983679838,0.46438023,2980.7,2979.2,0.001]
["bitfinex","ETHUSD",1765983679839,0.00919999,2979.8,2979.2,0.001]
["bitfinex","ETHUSD",1765983680038,0.21,2981.1,2979.2,0.001]
["bitfinex","ETHUSD",1765983680039,0.00919999,2980.3,2979.3,0.451]
["bitfinex","ETHUSD",1765983680349,0.00919999,2980.4,2979.4,0.0335638]
["bitfinex","ETHUSD",1765983680560,0.00919999,2981.6,2979.7,0.451]
["bitfinex","ETHUSD",1765983680750,0.00919999,2981.6,2980.1,5.6189]
["bitfinex","ETHUSD",1765983680945,0.00919999,2981.6,2980.4,0.451]
["bitfinex","ETHUSD",1765983681151,0.00919999,2981.6,2980.6,0.451]
["bitfinex","ETHUSD",1765983681352,0.00919999,2981.6,2980.8,0.451]
["bitfinex","ETHUSD",1765983681570,0.00919999,2981.6,2980.3,7.43288436]
["bitfinex","ETHUSD",1765983681571,0.00919999,2981.6,2980.6,0.451]
["bitfinex","ETHUSD",1765983681781,0.00919999,2981.6,2980.8,3.80577542]
["bitfinex","ETHUSD",1765983681990,0.00919999,2981.6,2981.5,0.4610688]
["bitfinex","ETHUSD",1765983682151,0.00919999,2982.2,2981.5,0.4610688]
["bitfinex","ETHUSD",1765983682353,18.33867265,2984.3,2981.7,0.451]
["bitfinex","ETHUSD",1765983682681,0.00919999,2982.5,2981.7,0.451]
["bitfinex","ETHUSD",1765983682880,7.64288436,2985.1,2982.0,4.557938]
["bitfinex","ETHUSD",1765983683082,0.00919999,2983.2,2982.3,0.451]
["bitfinex","ETHUSD",1765983683254,0.00919999,2983.8,2982.6,9.499031]
["bitfinex","ETHUSD",1765983683452,0.00919999,2984.2,2983.4,0.451]
["bitfinex","ETHUSD",1765983683647,0.64,2984.4,2982.6,0.451]
["bitfinex","ETHUSD",1765983683648,0.00919999,2983.5,2982.6,0.451]
["bitfinex","ETHUSD",1765983683848,0.00919999,2983.2,2981.2,0.451]
["bitfinex","ETHUSD",1765983684060,0.641,2983.4,2981.5,0.451]
["bitfinex","ETHUSD",1765983684352,0.00919999,2984.0,2982.3,0.451]
["bitfinex","ETHUSD",1765983684587,0.64,2984.4,2982.7,0.451]
["bitfinex","ETHUSD",1765983684753,3.34966131,2985.4,2983.0,3.37031]
["bitfinex","ETHUSD",1765983684754,0.03340015,2985.3,2983.0,3.37031]
["bitfinex","ETHUSD",1765983684955,3.514,2986.5,2982.4,0.64]
["bitfinex","ETHUSD",1765983684956,0.00919999,2985.8,2983.9,0.451]
["bitfinex","ETHUSD",1765983685174,0.0100688,2986.7,2984.3,0.451]
["bitfinex","ETHUSD",1765983685175,0.00919999,2985.9,2984.3,0.451]
["bitfinex","ETHUSD",1765983685459,0.00919999,2985.8,2984.7,0.451]
["bitfinex","ETHUSD",1765983685778,0.00919999,2985.8,2983.4,0.451]
["bitfinex","ETHUSD",1765983686096,14.03408564,2986.4,2983.4,0.451]
["bitfinex","ETHUSD",1765983686097,0.00919999,2985.0,2983.4,0.451]
["bitfinex","ETHUSD",1765983686255,0.00919999,2985.0,2983.6,0.451]
["bitfinex","ETHUSD",1765983686453,0.00919999,2983.7,2983.6,0.451]
["bitfinex","ETHUSD",1765983686653,0.00919999,2984.9,2983.6,0.451]
["bitfinex","ETHUSD",1765983686956,0.00919999,2985.2,2984.5,0.0100688]
["bitfinex","ETHUSD",1765983687296,0.00919999,2985.2,2983.7,0.0100688]
["bitfinex","ETHUSD",1765983687297,0.00919999,2985.0,2982.6,7.43288436]
["bitfinex","ETHUSD",1765983687452,0.00919999,2985.0,2983.7,0.451]
["bitfinex","ETHUSD",1765983687654,0.65119999,2985.4,2983.9,0.451]
["bitfinex","ETHUSD",1765983687853,0.00919999,2984.5,2983.9,0.451]
["bitfinex","ETHUSD",1765983688101,7.43288436,2986.7,2983.9,0.451]
["bitfinex","ETHUSD",1765983688250,0.00919999,2984.4,2983.9,0.451]
["bitfinex","ETHUSD",1765983688456,0.21,2986.2,2983.9,0.451]
["bitfinex","ETHUSD",1765983688457,0.00919999,2984.9,2983.9,0.451]
["bitfinex","ETHUSD",1765983688702,3.34817691,2986.7,2984.0,4.557855]
["bitfinex","ETHUSD",1765983688989,0.03340015,2986.6,2984.7,0.451]
["bitfinex","ETHUSD",1765983689152,3.34739238,2987.4,2985.1,0.451]
["bitfinex","ETHUSD",1765983689357,0.00919999,2986.7,2985.1,0.451]
["bitfinex","ETHUSD",1765983689552,0.00919999,2986.7,2985.3,0.451]
["bitfinex","ETHUSD",1765983689776,0.00919999,2986.3,2985.5,0.451]
["bitfinex","ETHUSD",1765983689987,0.00919999,2986.3,2983.9,7.43288436]
["bitfinex","ETHUSD",1765983690167,0.00919999,2986.2,2985.3,2.435]
["bitfinex","ETHUSD",1765983690489,0.00919999,2986.3,2985.4,0.451]
["bitfinex","ETHUSD",1765983690794,0.00919999,2985.9,2985.4,0.451]
["bitfinex","ETHUSD",1765983691004,0.00919999,2986.7,2985.4,0.451]
["bitfinex","ETHUSD",1765983691154,0.00919999,2986.7,2985.1,3.34993432]
["bitfinex","ETHUSD",1765983691155,0.002,2985.9,2985.5,6.780998]
["bitfinex","ETHUSD",1765983691488,0.00919999,2985.7,2983.9,7.43288436]
["bitfinex","ETHUSD",1765983691735,0.00919999,2985.2,2984.3,2.530266]
["bitfinex","ETHUSD",1765983691890,0.00919999,2985.6,2984.6,0.451]
["bitfinex","ETHUSD",1765983692064,0.00919999,2985.9,2984.9,0.1863]
["bitfinex","ETHUSD",1765983692266,0.00919999,2985.2,2984.9,0.6373]
["bitfinex","ETHUSD",1765983692491,0.00919999,2985.6,2985.0,0.451]
["bitfinex","ETHUSD",1765983692675,0.00919999,2985.9,2985.0,0.451]
["bitfinex","ETHUSD",1765983692994,0.00919999,2985.7,2985.0,0.451]
["bitfinex","ETHUSD",1765983693160,0.00919999,2984.6,2984.0,3.35120643]
["bitfinex","ETHUSD",1765983693488,0.00919999,2985.7,2984.4,0.451]
["bitfinex","ETHUSD",1765983693688,0.00919999,2985.7,2984.6,0.451]
["bitfinex","ETHUSD",1765983693888,0.00919999,2985.0,2984.6,0.451]
["bitfinex","ETHUSD",1765983694400,0.00919999,2984.6,2983.4,0.451]
["bitfinex","ETHUSD",1765983694713,0.107,2985.9,2983.3,0.1863]
["bitfinex","ETHUSD",1765983694714,0.00919999,2984.2,2984.1,0.0100688]
["bitfinex","ETHUSD",1765983694990,0.64,2984.7,2984.2,0.4869]
["bitfinex","ETHUSD",1765983695303,0.212,2986.4,2984.1,0.0100688]
["bitfinex","ETHUSD",1765983695304,0.00919999,2984.8,2984.3,0.4869]
["bitfinex","ETHUSD",1765983695487,0.00919999,2985.4,2984.7,0.0100688]
["bitfinex","ETHUSD",1765983695689,0.107,2986.5,2984.1,0.0100688]
["bitfinex","ETHUSD",1765983695690,0.00919999,2984.2,2984.1,0.0100688]
["bitfinex","ETHUSD",1765983696089,0.00919999,2984.3,2983.4,0.4869]
["bitfinex","ETHUSD",1765983696298,0.00919999,2984.3,2983.5,1.22461171]
["bitfinex","ETHUSD",1765983696299,0.00839999,2984.3,2983.5,1.22461171]
["bitfinex","ETHUSD",1765983696601,6.69702652,2986.4,2984.3,0.4869]
["bitfinex","ETHUSD",1765983696913,1.10438023,2986.3,2984.8,0.0100688]
["bitfinex","ETHUSD",1765983697113,0.00839999,2985.2,2984.8,0.0100688]
["bitfinex","ETHUSD",1765983697324,0.107,2987.9,2985.0,0.4869]
["bitfinex","ETHUSD",1765983697621,0.00839999,2987.0,2986.4,0.4869]
["bitfinex","ETHUSD",1765983697774,0.639,2987.6,2986.4,0.4869]
["bitfinex","ETHUSD",1765983697972,0.00839999,2986.6,2986.4,0.4869]
["bitfinex","ETHUSD",1765983698184,0.00839999,2985.9,2985.4,0.4869]
["bitfinex","ETHUSD",1765983698470,0.00839999,2985.9,2985.4,0.0100688]
["bitfinex","ETHUSD",1765983698688,0.00839999,2985.5,2985.4,0.0100688]
["bitfinex","ETHUSD",1765983699094,0.00839999,2985.5,2985.4,0.4969688]
["bitfinex","ETHUSD",1765983699309,0.00839999,2985.5,2985.4,0.0100688]
["bitfinex","ETHUSD",1765983699816,3.35792268,2985.5,2985.4,0.0100688]
["bitfinex","ETHUSD",1765983700099,3.35792268,2985.5,2983.6,0.0100688]
["bitfinex","ETHUSD",1765983700100,0.00839999,2984.3,2983.6,0.0100688]
["bitfinex","ETHUSD",1765983700318,0.00839999,2984.1,2983.6,0.0100688]
["bitfinex","ETHUSD",1765983700804,0.00839999,2983.5,2982.5,0.0100688]
["bitfinex","ETHUSD",1765983700966,0.00839999,2983.3,2982.6,0.4869]
["bitfinex","ETHUSD",1765983701168,0.00839999,2983.3,2983.2,0.0100688]
["bitfinex","ETHUSD",1765983701363,0.03340015,2984.7,2983.2,0.4969688]
["bitfinex","ETHUSD",1765983701364,0.637,2983.6,2983.2,0.4969688]
["bitfinex","ETHUSD",1765983701570,0.00839999,2983.5,2983.2,0.4969688]
["bitfinex","ETHUSD",1765983701807,0.00839999,2983.5,2979.9,0.19787091]
["bitfinex","ETHUSD",1765983701973,0.00839999,2983.5,2982.8,0.4869]
["bitfinex","ETHUSD",1765983702173,0.00839999,2983.1,2982.8,0.4869]
["bitfinex","ETHUSD",1765983702430,13.40714264,2983.5,2982.2,0.0100688]
["bitfinex","ETHUSD",1765983702570,13.40714264,2983.5,2981.8,0.0100688]
["bitfinex","ETHUSD",1765983702571,0.00839999,2981.9,2981.8,0.0100688]
["bitfinex","ETHUSD",1765983702889,0.637,2982.3,2981.8,0.4969688]
["bitfinex","ETHUSD",1765983703104,0.00839999,2982.2,2981.8,0.4969688]
["bitfinex","ETHUSD",1765983703417,0.00839999,2981.4,2980.6,0.4869]
["bitfinex","ETHUSD",1765983703616,0.00839999,2981.1,2980.4,0.4869]
["bitfinex","ETHUSD",1765983703831,0.00839999,2981.0,2980.4,0.4869]
["bitfinex","ETHUSD",1765983704125,0.00839999,2981.0,2980.1,0.0100688]
["bitfinex","ETHUSD",1765983704126,0.105,2984.5,2982.2,0.4869]
["bitfinex","ETHUSD",1765983704280,8.09337871,2984.4,2983.4,0.0100688]
["bitfinex","ETHUSD",1765983704481,7.43364165,2985.1,2983.5,0.0100688]
["bitfinex","ETHUSD",1765983704682,1.35023184,2985.0,2983.5,0.4969688]
["bitfinex","ETHUSD",1765983704882,3.3494105,2985.6,2983.5,0.4969688]
["bitfinex","ETHUSD",1765983705121,7.43364165,2984.0,2982.8,0.0100688]
["bitfinex","ETHUSD",1765983705296,0.638,2983.9,2982.8,0.0100688]
["bitfinex","ETHUSD",1765983705501,0.71244111,2984.2,2982.8,0.0100688]
["bitfinex","ETHUSD",1765983705680,0.71244111,2984.7,2982.9,0.4869]
["bitfinex","ETHUSD",1765983705885,1.07830521,2985.5,2982.8,3.36262344]
["bitfinex","ETHUSD",1765983705886,0.002,2984.3,2983.5,0.4869]
["bitfinex","ETHUSD",1765983706530,0.64,2984.3,2982.8,0.0100688]
["bitfinex","ETHUSD",1765983706831,0.64,2984.3,2982.0,0.0100688]
["bitfinex","ETHUSD",1765983706832,0.46438023,2984.1,2982.0,0.0100688]
["bitfinex","ETHUSD",1765983706985,0.71252425,2984.1,2982.4,0.4969688]
["bitfinex","ETHUSD",1765983707316,0.002,2984.3,2982.4,0.4969688]
["bitfinex","ETHUSD",1765983707317,0.638,2984.0,2982.4,0.4969688]
["bitfinex","ETHUSD",1765983707493,0.638,2984.0,2982.9,0.4869]
["bitfinex","ETHUSD",1765983707817,0.638,2984.0,2983.1,0.4869]
["bitfinex","ETHUSD",1765983708219,0.638,2984.0,2983.3,0.0100688]
["bitfinex","ETHUSD",1765983708927,0.637,2983.9,2983.5,0.0100688]
["bitfinex","ETHUSD",1765983709128,0.637,2983.9,2983.1,0.0100688]
["bitfinex","ETHUSD",1765983709428,0.637,2983.9,2983.6,0.0100688]
["bitfinex","ETHUSD",1765983709630,0.637,2983.9,2982.4,0.0100688]
["bitfinex","ETHUSD",1765983709631,0.637,2983.9,2983.0,0.0100688]
["bitfinex","ETHUSD",1765983709794,0.637,2983.9,2983.0,0.4969688]
["bitfinex","ETHUSD",1765983709994,7.33963748,2983.9,2982.6,0.0100688]
["bitfinex","ETHUSD",1765983710229,8.07360123,2983.9,2982.6,0.0100688]
["bitfinex","ETHUSD",1765983710382,0.71546983,2983.8,2982.6,0.0100688]
["bitfinex","ETHUSD",1765983710892,0.636,2983.7,2983.6,0.0100688]
["bitfinex","ETHUSD",1765983711098,0.636,2983.7,2983.2,0.0100688]
["bitfinex","ETHUSD",1765983711392,0.636,2983.7,2982.4,0.4869]
["bitfinex","ETHUSD",1765983711597,10.0556412,2983.4,2982.0,0.0100688]
["bitfinex","ETHUSD",1765983711781,10.0556412,2983.4,2981.8,0.001]
["bitfinex","ETHUSD",1765983711782,2.95404075,2983.3,2981.8,0.001]
["bitfinex","ETHUSD",1765983711987,0.71535223,2983.2,2982.2,0.0100688]
["bitfinex","ETHUSD",1765983712185,0.635,2983.4,2982.3,0.4869]
["bitfinex","ETHUSD",1765983713636,0.002,2984.3,2983.6,0.0100688]
["bitfinex","ETHUSD",1765983713786,0.634,2984.2,2984.0,0.0100688]
["bitfinex","ETHUSD",1765983713988,0.634,2984.2,2983.6,0.0100688]
["bitfinex","ETHUSD",1765983714717,0.634,2984.2,2983.6,3.36172451]
["bitfinex","ETHUSD",1765983715018,0.002,2984.3,2983.8,0.4869]
["bitfinex","ETHUSD",1765983715518,0.002,2985.5,2984.1,9.552405]
["bitfinex","ETHUSD",1765983715720,0.002,2985.5,2984.6,0.4869]
["bitfinex","ETHUSD",1765983716028,0.002,2986.7,2985.4,0.1811]
["bitfinex","ETHUSD",1765983716324,0.002,2986.7,2985.5,0.4869]
["bitfinex","ETHUSD",1765983716793,0.71586092,2986.6,2984.6,7.086486]
["bitfinex","ETHUSD",1765983717000,0.71586092,2986.6,2984.7,0.4869]
["bitfinex","ETHUSD",1765983717192,0.71586092,2986.6,2985.1,0.4869]
["bitfinex","ETHUSD",1765983717387,0.71586092,2986.6,2986.3,0.0100688]
["bitfinex","ETHUSD",1765983717611,0.002,2986.7,2986.3,0.0100688]
["bitfinex","ETHUSD",1765983717795,0.71525995,2986.6,2985.0,0.4869]
["bitfinex","ETHUSD",1765983718003,0.71525995,2986.5,2984.8,0.4869]
["bitfinex","ETHUSD",1765983718356,0.633,2986.4,2985.0,0.4869]
["bitfinex","ETHUSD",1765983718632,0.633,2986.4,2984.8,0.4869]
["bitfinex","ETHUSD",1765983718832,0.71525995,2986.3,2984.6,0.4869]
["bitfinex","ETHUSD",1765983719000,0.2578,2986.1,2984.1,0.4869]
["bitfinex","ETHUSD",1765983719200,1.09738023,2986.4,2983.9,0.1811]
["bitfinex","ETHUSD",1765983719201,0.71525995,2986.0,2983.9,0.1811]
["bitfinex","ETHUSD",1765983719396,0.71525995,2986.3,2984.8,0.4869]
["bitfinex","ETHUSD",1765983719637,0.633,2986.4,2985.0,0.4869]
["bitfinex","ETHUSD",1765983719840,4.69681534,2986.4,2985.0,0.4869]
["bitfinex","ETHUSD",1765983719993,0.71546232,2986.3,2985.0,0.4869]
["bitfinex","ETHUSD",1765983720198,0.71545798,2986.3,2985.0,0.4869]
["bitfinex","ETHUSD",1765983720640,0.6322,2986.4,2985.2,0.4869]
["bitfinex","ETHUSD",1765983721137,0.2578,2986.0,2984.7,0.0100688]
["bitfinex","ETHUSD",1765983721448,0.109,2986.1,2984.7,0.0100688]
["bitfinex","ETHUSD",1765983721449,1.34754548,2985.9,2984.7,0.0100688]
["bitfinex","ETHUSD",1765983721602,10.05092466,2984.8,2983.8,0.0100688]
["bitfinex","ETHUSD",1765983721798,0.46438023,2984.9,2984.0,0.0100688]
["bitfinex","ETHUSD",1765983721799,1.34754548,2984.7,2984.0,0.0100688]
["bitfinex","ETHUSD",1765983721998,0.71554548,2984.6,2984.0,0.0100688]
["bitfinex","ETHUSD",1765983722234,0.71554548,2984.5,2983.6,0.0100688]
["bitfinex","ETHUSD",1765983722441,0.71554548,2984.5,2983.1,0.0100688]
["bitfinex","ETHUSD",1765983722442,0.50618023,2984.3,2983.1,0.0100688]
["bitfinex","ETHUSD",1765983722601,0.71554548,2984.2,2983.1,0.0100688]
["bitfinex","ETHUSD",1765983722934,0.71554548,2984.2,2982.5,0.0110688]
["bitfinex","ETHUSD",1765983722935,0.72218023,2983.8,2982.5,0.0110688]
["bitfinex","ETHUSD",1765983723241,0.72218023,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1765983723534,0.631,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1765983723953,4.06760152,2984.2,2982.6,0.4869]
["bitfinex","ETHUSD",1765983724155,4.06760152,2984.2,2982.5,0.001]
["bitfinex","ETHUSD",1765983724156,3.3497584,2985.3,2983.8,0.4869]
["bitfinex","ETHUSD",1765983724300,3.3497584,2985.3,2982.8,11.95479]
["bitfinex","ETHUSD",1765983724301,0.4614,2984.9,2982.8,0.4869]
["bitfinex","ETHUSD",1765983724500,0.4636,2984.4,2982.5,0.001]
["bitfinex","ETHUSD",1765983724803,0.4636,2984.1,2982.5,0.001]
["bitfinex","ETHUSD",1765983725107,0.4636,2983.9,2982.5,0.001]
["bitfinex","ETHUSD",1765983725432,1.29558023,2984.3,2982.5,0.001]
["bitfinex","ETHUSD",1765983725433,0.46438023,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1765983725638,0.46438023,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1765983725811,0.132,2980.7,2979.5,0.001]
["bitfinex","ETHUSD",1765983726013,0.4636,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1765983726211,0.4636,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1765983726417,0.632,2980.6,2979.5,6.71342958]
["bitfinex","ETHUSD",1765983726600,0.632,2980.6,2979.5,0.001]
["bitfinex","ETHUSD",1765983726937,0.4636,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1765983727363,0.4636,2980.1,2979.7,0.001]
["bitfinex","ETHUSD",1765983727644,0.132,2980.7,2979.7,0.001]
["bitfinex","ETHUSD",1765983727645,0.632,2980.0,2979.7,0.001]
["bitfinex","ETHUSD",1765983727945,0.0100688,2981.7,2980.1,3.987729]
["bitfinex","ETHUSD",1765983728139,0.0100688,2981.7,2979.9,7.43364165]
["bitfinex","ETHUSD",1765983728140,0.632,2981.7,2980.3,0.474]
["bitfinex","ETHUSD",1765983728455,0.632,2981.7,2980.2,0.3987729]
["bitfinex","ETHUSD",1765983728456,0.632,2981.7,2981.4,0.0100688]
["bitfinex","ETHUSD",1765983728658,0.632,2982.2,2981.4,0.0100688]
["bitfinex","ETHUSD",1765983729003,3.82584338,2983.7,2981.5,0.4914]
["bitfinex","ETHUSD",1765983729209,0.4743,2983.5,2982.5,0.0100688]
["bitfinex","ETHUSD",1765983729508,0.632,2983.6,2982.6,0.4914]
["bitfinex","ETHUSD",1765983729723,0.632,2983.6,2982.9,10.05732675]
["bitfinex","ETHUSD",1765983730017,0.6735,2985.0,2983.3,0.4914]
["bitfinex","ETHUSD",1765983730018,0.632,2985.0,2983.3,0.4914]
["bitfinex","ETHUSD",1765983730217,0.632,2985.0,2983.7,0.4914]
["bitfinex","ETHUSD",1765983730403,0.632,2985.0,2983.0,0.4914]
["bitfinex","ETHUSD",1765983730804,0.632,2985.0,2983.4,10.250681]
["bitfinex","ETHUSD",1765983731030,0.632,2985.0,2983.2,7.43364165]
["bitfinex","ETHUSD",1765983731031,0.632,2985.0,2983.6,0.4914]
["bitfinex","ETHUSD",1765983731243,0.632,2985.0,2982.9,16.76221125]
["bitfinex","ETHUSD",1765983731244,3.35242047,2984.7,2982.9,7.1962845]
["bitfinex","ETHUSD",1765983731448,0.002,2984.7,2982.5,0.0100688]
["bitfinex","ETHUSD",1765983731603,0.4743,2983.8,2982.5,0.0100688]
["bitfinex","ETHUSD",1765983731804,4.45784338,2983.7,2982.5,3.36290039]
["bitfinex","ETHUSD",1765983732108,0.4743,2983.4,2982.5,0.0100688]
["bitfinex","ETHUSD",1765983732307,3.98354338,2983.7,2982.5,0.0100688]
["bitfinex","ETHUSD",1765983732511,0.4743,2983.3,2982.5,0.0100688]
["bitfinex","ETHUSD",1765983732812,0.46438023,2983.1,2982.5,0.0100688]
["bitfinex","ETHUSD",1765983733024,0.4743,2982.5,2980.1,0.672]
["bitfinex","ETHUSD",1765983733370,0.4743,2982.3,2980.5,6.71018654]
["bitfinex","ETHUSD",1765983733663,0.632,2982.4,2980.6,0.4914]
["bitfinex","ETHUSD",1765983733842,0.632,2982.4,2980.2,6.71095898]
["bitfinex","ETHUSD",1765983733843,7.33808202,2982.4,2980.4,4.245116]
["bitfinex","ETHUSD",1765983734050,3.98510377,2982.4,2980.7,0.4914]
["bitfinex","ETHUSD",1765983734245,3.98510377,2982.4,2980.4,0.4914]
["bitfinex","ETHUSD",1765983734246,0.632,2982.4,2980.4,0.4914]
["bitfinex","ETHUSD",1765983734438,0.632,2982.4,2981.9,0.0100688]
["bitfinex","ETHUSD",1765983734634,0.632,2982.4,2981.1,0.0100688]
["bitfinex","ETHUSD",1765983734635,7.33803632,2982.4,2981.1,0.0100688]
["bitfinex","ETHUSD",1765983734839,0.4743,2982.2,2980.5,0.0100688]
["bitfinex","ETHUSD",1765983735044,1.16297347,2982.2,2980.8,0.4914]
["bitfinex","ETHUSD",1765983735246,0.46438023,2982.3,2980.8,0.4914]
["bitfinex","ETHUSD",1765983735453,3.98501816,2982.4,2980.8,0.4914]
["bitfinex","ETHUSD",1765983735652,0.632,2982.4,2981.8,0.0100688]
["bitfinex","ETHUSD",1765983735856,0.632,2982.4,2982.2,0.0100688]
["bitfinex","ETHUSD",1765983736058,0.632,2982.4,2982.0,0.0100688]
["bitfinex","ETHUSD",1765983736059,0.632,2982.4,2981.6,0.0100688]
["bitfinex","ETHUSD",1765983736263,0.002,2982.6,2982.0,6.70686011]
["bitfinex","ETHUSD",1765983736465,6.70756263,2982.6,2981.7,0.4914]
["bitfinex","ETHUSD",1765983736664,0.002,2982.6,2982.5,0.5014688]
["bitfinex","ETHUSD",1765983737027,0.002,2982.6,2982.5,0.0100688]
["bitfinex","ETHUSD",1765983737840,0.002,2982.6,2982.4,0.0100688]
["bitfinex","ETHUSD",1765983738041,3.82542638,2985.9,2982.9,0.4914]
["bitfinex","ETHUSD",1765983738364,0.633,2985.6,2983.7,0.4914]
["bitfinex","ETHUSD",1765983738551,0.633,2985.6,2983.9,0.4914]
["bitfinex","ETHUSD",1765983738760,0.003,2985.6,2984.3,0.4914]
["bitfinex","ETHUSD",1765983739061,0.003,2985.6,2984.4,0.4914]
["bitfinex","ETHUSD",1765983739430,0.003,2985.6,2985.3,0.0100688]
["bitfinex","ETHUSD",1765983739634,0.003,2985.6,2984.5,6.70128998]
["bitfinex","ETHUSD",1765983739835,0.003,2985.6,2984.6,0.719269]
["bitfinex","ETHUSD",1765983740030,0.003,2985.6,2984.5,6.70128998]
["bitfinex","ETHUSD",1765983740264,0.629,2985.5,2984.4,3.35074201]
["bitfinex","ETHUSD",1765983740434,0.629,2985.5,2985.2,0.0100688]
["bitfinex","ETHUSD",1765983740953,0.629,2985.5,2983.7,4.91519]
["bitfinex","ETHUSD",1765983741166,1.1033,2985.5,2983.9,3.35122345]
["bitfinex","ETHUSD",1765983741362,0.629,2985.5,2983.8,0.4914]
["bitfinex","ETHUSD",1765983741564,0.003,2985.6,2985.2,0.0100688]
["bitfinex","ETHUSD",1765983741783,0.003,2985.6,2984.7,6.70084094]
["bitfinex","ETHUSD",1765983741979,0.003,2985.6,2985.5,0.0100688]
["bitfinex","ETHUSD",1765983742160,0.003,2985.6,2985.3,0.0100688]
["bitfinex","ETHUSD",1765983742366,0.003,2985.6,2984.8,0.4914]
["bitfinex","ETHUSD",1765983742573,0.003,2985.6,2984.5,3.35063074]
["bitfinex","ETHUSD",1765983742776,0.003,2985.6,2984.2,0.0100688]
["bitfinex","ETHUSD",1765983743193,0.003,2985.6,2984.8,0.4914]
["bitfinex","ETHUSD",1765983743397,0.003,2985.6,2985.1,0.4914]
["bitfinex","ETHUSD",1765983743902,0.003,2985.6,2985.3,0.4914]
["bitfinex","ETHUSD",1765983744187,0.0012,2986.7,2985.7,0.4914]
["bitfinex","ETHUSD",1765983745055,0.0012,2986.7,2985.3,0.4914]
["bitfinex","ETHUSD",1765983745251,0.0012,2986.7,2986.3,0.4914]
["bitfinex","ETHUSD",1765983745456,0.0012,2986.7,2986.2,0.5014688]
["bitfinex","ETHUSD",1765983745757,0.0012,2986.7,2985.6,0.4914]
["bitfinex","ETHUSD",1765983745962,0.0012,2986.7,2985.0,0.672]
["bitfinex","ETHUSD",1765983746284,0.0012,2986.7,2986.1,0.0100688]
["bitfinex","ETHUSD",1765983746685,0.0012,2986.7,2986.2,0.4914]
["bitfinex","ETHUSD",1765983747056,0.0012,2986.7,2986.1,0.0100688]
["bitfinex","ETHUSD",1765983748291,0.4743,2986.6,2986.1,0.0100688]
["bitfinex","ETHUSD",1765983748494,0.626,2986.5,2986.1,0.0100688]
["bitfinex","ETHUSD",1765983748712,0.0012,2986.7,2986.1,0.0100688]
["bitfinex","ETHUSD",1765983748860,0.0012,2986.7,2986.4,0.4914]
["bitfinex","ETHUSD",1765983749054,0.0012,2986.7,2986.5,0.4914]
["bitfinex","ETHUSD",1765983749960,0.0012,2986.7,2986.6,3.83968902]
["bitfinex","ETHUSD",1765983750359,0.002,2987.9,2986.7,0.4914]
["bitfinex","ETHUSD",1765983750586,0.002,2987.9,2986.9,0.4914]
["bitfinex","ETHUSD",1765983750897,0.002,2987.9,2987.1,0.4914]
["bitfinex","ETHUSD",1765983751106,0.002,2987.9,2987.3,0.4914]
["bitfinex","ETHUSD",1765983752008,0.46438023,2989.6,2987.7,0.405504]
["bitfinex","ETHUSD",1765983752009,3.34493093,2989.6,2987.7,0.405504]
["bitfinex","ETHUSD",1765983752156,6.7002107,2989.5,2987.8,0.4914]
["bitfinex","ETHUSD",1765983752358,7.1745107,2989.5,2987.9,0.03346832]
["bitfinex","ETHUSD",1765983752612,3.82943975,2989.5,2987.7,0.405504]
["bitfinex","ETHUSD",1765983752759,0.0100688,2989.5,2987.8,0.405504]
["bitfinex","ETHUSD",1765983752960,2.531466,2989.4,2987.4,3.34739238]
["bitfinex","ETHUSD",1765983753164,0.405504,2989.4,2987.5,0.4914]
["bitfinex","ETHUSD",1765983753363,0.405504,2989.2,2987.4,3.34739238]
["bitfinex","ETHUSD",1765983753563,0.002,2987.9,2987.4,3.34739238]
["bitfinex","ETHUSD",1765983753768,0.002,2987.9,2987.0,3.34784064]
["bitfinex","ETHUSD",1765983754081,0.002,2987.9,2986.9,3.34795272]
["bitfinex","ETHUSD",1765983754397,0.002,2987.9,2986.2,3.3486465]
["bitfinex","ETHUSD",1765983754398,0.4763,2987.9,2986.2,3.3486465]
["bitfinex","ETHUSD",1765983754608,8.91375084,2988.8,2986.1,0.0100688]
["bitfinex","ETHUSD",1765983754609,6.69120106,2989.0,2987.4,0.4681]
["bitfinex","ETHUSD",1765983754762,6.69120106,2989.0,2987.5,0.4681]
["bitfinex","ETHUSD",1765983754961,0.191,2990.9,2989.0,0.6587]
["bitfinex","ETHUSD",1765983755476,6.68672684,2991.0,2989.1,0.4681]
["bitfinex","ETHUSD",1765983755888,3.34336342,2991.0,2989.3,0.4681]
["bitfinex","ETHUSD",1765983756097,0.4743,2990.9,2989.3,0.4681]
["bitfinex","ETHUSD",1765983756284,0.4743,2990.9,2989.2,3.34537668]
["bitfinex","ETHUSD",1765983756285,0.4743,2990.8,2989.2,3.34537668]
["bitfinex","ETHUSD",1765983756486,0.623,2991.1,2989.3,12.430645]
["bitfinex","ETHUSD",1765983756687,0.623,2991.1,2989.5,0.405504]
["bitfinex","ETHUSD",1765983756901,0.623,2991.1,2989.2,13.38150672]
["bitfinex","ETHUSD",1765983756902,7.78388889,2991.1,2989.2,10.03613004]
["bitfinex","ETHUSD",1765983757107,0.77838889,2991.0,2990.2,0.0100688]
["bitfinex","ETHUSD",1765983757281,3.96625164,2991.1,2990.2,0.0100688]
["bitfinex","ETHUSD",1765983757282,0.623,2991.1,2990.2,0.0100688]
["bitfinex","ETHUSD",1765983757621,7.30954714,2991.1,2990.2,0.0100688]
["bitfinex","ETHUSD",1765983757820,10.0304256,2990.9,2990.2,0.0100688]
["bitfinex","ETHUSD",1765983757986,0.4743,2990.8,2990.2,0.0100688]
["bitfinex","ETHUSD",1765983758176,0.4743,2990.6,2990.2,0.0100688]
["bitfinex","ETHUSD",1765983758371,0.4743,2990.8,2990.2,0.0100688]
["bitfinex","ETHUSD",1765983758576,0.191,2992.5,2990.3,0.4681]
["bitfinex","ETHUSD",1765983758876,0.622,2992.4,2990.7,0.4681]
["bitfinex","ETHUSD",1765983759096,0.622,2992.4,2991.0,0.1906]
["bitfinex","ETHUSD",1765983759273,0.622,2992.4,2991.1,0.4681]
["bitfinex","ETHUSD",1765983759682,0.622,2992.4,2990.5,0.1906]
["bitfinex","ETHUSD",1765983759876,0.4743,2992.1,2990.6,3.3438106]
["bitfinex","ETHUSD",1765983760215,0.879804,2992.0,2990.2,0.0100688]
["bitfinex","ETHUSD",1765983760398,0.4743,2991.8,2990.2,0.0100688]
["bitfinex","ETHUSD",1765983760785,0.4743,2991.8,2990.3,3.34413582]
["bitfinex","ETHUSD",1765983760998,0.4743,2991.6,2990.2,0.0100688]
["bitfinex","ETHUSD",1765983761191,0.405504,2991.1,2990.2,0.0100688]
["bitfinex","ETHUSD",1765983761491,0.4743,2991.2,2990.2,0.0100688]
["bitfinex","ETHUSD",1765983761492,0.405504,2991.0,2990.2,0.0100688]
["bitfinex","ETHUSD",1765983761844,8.91375084,2991.7,2990.2,0.0100688]
["bitfinex","ETHUSD",1765983761845,6.68739758,2990.7,2990.2,0.0100688]
["bitfinex","ETHUSD",1765983761978,6.68739758,2990.7,2990.4,0.0100688]
["bitfinex","ETHUSD",1765983762175,10.02740823,2991.8,2990.4,0.0100688]
["bitfinex","ETHUSD",1765983762412,1.96418423,2991.7,2990.4,0.0100688]
["bitfinex","ETHUSD",1765983762622,0.4743,2991.6,2990.4,0.0100688]
["bitfinex","ETHUSD",1765983762923,0.405504,2991.6,2990.4,0.0100688]
["bitfinex","ETHUSD",1765983763080,0.405504,2991.3,2990.4,0.0100688]
["bitfinex","ETHUSD",1765983763703,0.405504,2991.3,2988.5,0.1906]
["bitfinex","ETHUSD",1765983763704,0.405504,2991.1,2988.5,0.1906]
["bitfinex","ETHUSD",1765983763904,10.436265,2990.8,2989.3,6.69052954]
["bitfinex","ETHUSD",1765983764110,0.405504,2990.6,2988.7,0.4681]
["bitfinex","ETHUSD",1765983764306,0.4743,2990.4,2988.5,0.1906]
["bitfinex","ETHUSD",1765983764609,0.405504,2989.8,2988.2,0.4781688]
["bitfinex","ETHUSD",1765983764812,0.405504,2989.6,2988.2,3.35655814]
["bitfinex","ETHUSD",1765983765012,0.405504,2989.6,2988.2,0.0100688]
["bitfinex","ETHUSD",1765983765175,0.405504,2989.6,2988.5,3.34613086]
["bitfinex","ETHUSD",1765983765374,0.4743,2989.7,2989.0,0.0100688]
["bitfinex","ETHUSD",1765983765601,1.0933,2989.6,2989.1,0.0100688]
["bitfinex","ETHUSD",1765983766086,0.4743,2989.4,2988.6,0.0100688]
["bitfinex","ETHUSD",1765983766272,0.4743,2989.3,2987.7,0.4681]
["bitfinex","ETHUSD",1765983766677,1.11284229,2989.4,2988.8,0.0100688]
["bitfinex","ETHUSD",1765983766678,0.405504,2989.4,2988.8,0.0100688]
["bitfinex","ETHUSD",1765983766911,0.618,2989.3,2988.4,0.0100688]
["bitfinex","ETHUSD",1765983767112,0.618,2989.2,2988.4,0.4781688]
["bitfinex","ETHUSD",1765983767499,0.618,2989.2,2988.5,3.34607074]
["bitfinex","ETHUSD",1765983767699,0.618,2989.2,2989.1,0.0100688]
["bitfinex","ETHUSD",1765983767904,10.43861325,2990.1,2989.1,0.0100688]
["bitfinex","ETHUSD",1765983767905,10.03310925,2990.1,2989.1,0.0100688]
["bitfinex","ETHUSD",1765983768215,0.6172,2990.0,2989.1,0.0100688]
["bitfinex","ETHUSD",1765983768592,0.6172,2990.0,2989.2,0.0100688]
["bitfinex","ETHUSD",1765983768593,0.405504,2989.8,2989.2,0.0100688]
["bitfinex","ETHUSD",1765983768993,11.10295018,2990.1,2989.0,0.0110688]
["bitfinex","ETHUSD",1765983768994,0.617,2989.7,2989.4,0.0100688]
["bitfinex","ETHUSD",1765983769323,0.617,2989.7,2989.2,0.0100688]
["bitfinex","ETHUSD",1765983769623,0.617,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1765983769822,0.617,2989.7,2989.2,0.0100688]
["bitfinex","ETHUSD",1765983769999,7.3067577,2989.7,2989.2,0.0100688]
["bitfinex","ETHUSD",1765983770208,7.3067577,2989.7,2989.0,0.0110688]
["bitfinex","ETHUSD",1765983770386,3.34436975,2990.1,2989.0,0.0110688]
["bitfinex","ETHUSD",1765983770698,1.0903,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1765983770884,0.4743,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1765983771084,0.616,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1765983771287,0.4743,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1765983771483,0.405504,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1765983771725,0.4743,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1765983772024,0.405504,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1765983772025,4.8412926,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1765983772193,0.405504,2989.0,2987.6,0.0100688]
["bitfinex","ETHUSD",1765983772389,0.405504,2988.6,2987.6,0.0100688]
["bitfinex","ETHUSD",1765983772624,0.405504,2988.4,2986.8,3.3480008]
["bitfinex","ETHUSD",1765983772788,0.4743,2988.3,2986.9,3.34786763]
["bitfinex","ETHUSD",1765983773125,0.4743,2987.8,2986.3,0.4681]
["bitfinex","ETHUSD",1765983773427,0.615,2987.7,2986.5,0.4681]
["bitfinex","ETHUSD",1765983773719,0.615,2987.6,2986.6,0.71986117]
["bitfinex","ETHUSD",1765983773924,0.4743,2988.1,2986.6,0.71986117]
["bitfinex","ETHUSD",1765983774121,0.615,2988.0,2986.7,7.16585382]
["bitfinex","ETHUSD",1765983774322,0.453,2987.8,2987.4,0.0100688]
["bitfinex","ETHUSD",1765983774546,0.858504,2987.9,2987.2,0.0100688]
["bitfinex","ETHUSD",1765983774723,0.615,2987.8,2987.2,0.0100688]
["bitfinex","ETHUSD",1765983775221,0.615,2987.7,2987.2,0.0100688]
["bitfinex","ETHUSD",1765983775446,0.615,2987.7,2987.5,0.0100688]
["bitfinex","ETHUSD",1765983775647,0.615,2987.7,2987.2,0.0100688]
["bitfinex","ETHUSD",1765983775861,0.615,2987.7,2987.6,0.0100688]
["bitfinex","ETHUSD",1765983776029,3.96205626,2987.7,2987.4,0.0100688]
["bitfinex","ETHUSD",1765983776345,0.191,2989.5,2987.7,0.4695]
["bitfinex","ETHUSD",1765983776544,8.91375084,2990.9,2988.1,0.4695]
["bitfinex","ETHUSD",1765983776545,7.1415158,2990.2,2988.1,0.4695]
["bitfinex","ETHUSD",1765983776749,0.46438023,2990.0,2988.1,0.4695]
["bitfinex","ETHUSD",1765983776921,0.453,2989.8,2987.8,1.05210683]
["bitfinex","ETHUSD",1765983777126,0.453,2989.6,2987.8,1.05210683]
["bitfinex","ETHUSD",1765983777323,0.614,2989.5,2987.8,1.05210683]
["bitfinex","ETHUSD",1765983777523,0.453,2989.4,2987.8,1.05210683]
["bitfinex","ETHUSD",1765983777725,0.0614,2990.3,2988.0,21.74989984]
["bitfinex","ETHUSD",1765983778046,0.613,2990.2,2989.1,6.6909772]
["bitfinex","ETHUSD",1765983778261,0.613,2990.2,2989.1,10.0364658]
["bitfinex","ETHUSD",1765983778547,0.613,2990.2,2989.2,0.4695]
["bitfinex","ETHUSD",1765983778936,0.002,2990.0,2989.3,3.348204]
["bitfinex","ETHUSD",1765983779146,0.002,2991.0,2990.9,0.6594]
["bitfinex","ETHUSD",1765983779718,0.002,2991.0,2990.9,1.064904]
["bitfinex","ETHUSD",1765983779943,0.003,2992.1,2991.4,0.405504]
["bitfinex","ETHUSD",1765983780143,0.003,2992.1,2991.8,0.4695]
["bitfinex","ETHUSD",1765983780360,0.003,2992.1,2991.5,10.02841383]
["bitfinex","ETHUSD",1765983780361,0.613,2993.4,2992.3,0.875004]
["bitfinex","ETHUSD",1765983780515,0.002,2993.6,2992.2,0.4695]
["bitfinex","ETHUSD",1765983780714,0.002,2993.6,2992.3,0.405504]
["bitfinex","ETHUSD",1765983780955,0.002,2993.6,2993.5,0.0100688]
["bitfinex","ETHUSD",1765983781650,0.002,2993.6,2993.5,0.4795688]
["bitfinex","ETHUSD",1765983781853,0.002,2993.6,2993.5,0.0100688]
["bitfinex","ETHUSD",1765983782823,0.0641,2993.6,2993.5,0.0100688]
["bitfinex","ETHUSD",1765983783024,0.919704,2993.6,2993.5,0.0100688]
["bitfinex","ETHUSD",1765983783237,0.405504,2993.4,2991.7,7.16447345]
["bitfinex","ETHUSD",1765983783423,0.612,2993.3,2991.8,0.71644735]
["bitfinex","ETHUSD",1765983783630,0.00173055,2993.2,2991.8,0.71644735]
["bitfinex","ETHUSD",1765983783825,0.00173055,2993.2,2991.9,0.4794]
["bitfinex","ETHUSD",1765983784024,0.00173055,2993.2,2991.9,6.68471538]
["bitfinex","ETHUSD",1765983784226,0.00173055,2993.2,2992.8,0.0100688]
["bitfinex","ETHUSD",1765983784437,0.405504,2993.0,2992.0,0.0100688]
["bitfinex","ETHUSD",1765983784631,0.4939,2993.1,2992.6,0.0100688]
["bitfinex","ETHUSD",1765983784962,0.39718771,2993.2,2992.8,0.4659]
["bitfinex","ETHUSD",1765983784963,0.00173055,2993.2,2992.8,0.4659]
["bitfinex","ETHUSD",1765983785617,0.00173055,2993.2,2993.1,0.0100688]
["bitfinex","ETHUSD",1765983785821,0.00173055,2993.2,2993.1,0.4759688]
["bitfinex","ETHUSD",1765983786128,0.00173055,2993.2,2993.1,3.35108647]
["bitfinex","ETHUSD",1765983786335,0.00173055,2993.2,2993.1,3.81698647]
["bitfinex","ETHUSD",1765983786539,0.00173055,2993.2,2993.1,4.53381032]
["bitfinex","ETHUSD",1765983786855,0.00173055,2993.2,2993.1,7.83111632]
["bitfinex","ETHUSD",1765983787152,0.00173055,2993.2,2993.1,3.81698647]
["bitfinex","ETHUSD",1765983787664,0.00173055,2993.2,2993.1,7.26787547]
["bitfinex","ETHUSD",1765983787822,0.6,2994.6,2994.0,0.4659]
["bitfinex","ETHUSD",1765983788318,0.6,2994.6,2994.0,6.67999157]
["bitfinex","ETHUSD",1765983788532,0.6,2994.6,2994.1,0.4659]
["bitfinex","ETHUSD",1765983788720,0.002,2994.8,2994.1,0.4659]
["bitfinex","ETHUSD",1765983788922,0.60197711,2995.3,2994.1,0.38058782]
["bitfinex","ETHUSD",1765983789121,3.94057348,2995.3,2994.1,0.4659]
["bitfinex","ETHUSD",1765983789355,7.27916985,2995.3,2994.1,0.4659]
["bitfinex","ETHUSD",1765983789521,0.4771,2995.2,2993.4,0.4565]
["bitfinex","ETHUSD",1765983789721,0.882604,2994.9,2993.4,3.79715176]
["bitfinex","ETHUSD",1765983789933,0.882604,2994.9,2993.4,0.4565]
["bitfinex","ETHUSD",1765983790155,0.60197711,2995.3,2994.7,0.0100688]
["bitfinex","ETHUSD",1765983790361,3.33720272,2996.6,2994.7,0.4665688]
["bitfinex","ETHUSD",1765983790362,0.4771,2996.6,2994.7,0.4665688]
["bitfinex","ETHUSD",1765983790556,1.0881,2996.2,2994.7,0.0100688]
["bitfinex","ETHUSD",1765983790732,0.611,2996.2,2994.7,0.4665688]
["bitfinex","ETHUSD",1765983791056,3.33633603,2997.3,2995.0,0.4565]
["bitfinex","ETHUSD",1765983791259,3.33633603,2997.3,2994.7,0.0100688]
["bitfinex","ETHUSD",1765983791260,3.33577957,2997.8,2996.9,0.0100688]
["bitfinex","ETHUSD",1765983791423,0.6,2997.9,2996.9,0.2061688]
["bitfinex","ETHUSD",1765983791623,0.611,2997.8,2996.1,0.0100688]
["bitfinex","ETHUSD",1765983791848,0.4771,2997.6,2996.1,0.0100688]
["bitfinex","ETHUSD",1765983792228,6.67142684,2997.5,2996.1,0.0100688]
["bitfinex","ETHUSD",1765983792448,10.00754026,2997.5,2996.1,0.0100688]
["bitfinex","ETHUSD",1765983792637,0.611,2997.8,2997.1,0.0100688]
["bitfinex","ETHUSD",1765983792960,0.003,2998.1,2997.5,0.0100688]
["bitfinex","ETHUSD",1765983793122,0.611,2999.5,2998.1,7.877508]
["bitfinex","ETHUSD",1765983793323,0.611,2999.5,2997.5,0.0100688]
["bitfinex","ETHUSD",1765983793324,0.611,2999.5,2997.8,0.4565]
["bitfinex","ETHUSD",1765983793555,0.4771,3000.6,2998.4,8.87307024]
["bitfinex","ETHUSD",1765983793727,0.0292,2999.0,2998.5,8.118208]
["bitfinex","ETHUSD",1765983793928,0.0292,2999.0,2998.6,0.405504]
["bitfinex","ETHUSD",1765983794120,0.0292,2999.0,2998.7,0.405504]
["bitfinex","ETHUSD",1765983794325,3.9425565,3001.6,2999.0,12.430645]
["bitfinex","ETHUSD",1765983794535,0.4771,3001.5,2999.6,2.460709]
["bitfinex","ETHUSD",1765983794934,0.4771,3001.5,2999.1,12.430645]
["bitfinex","ETHUSD",1765983795360,7.274113,3001.6,2999.1,12.430645]
["bitfinex","ETHUSD",1765983795559,7.274113,3001.6,2999.5,8.87307024]
["bitfinex","ETHUSD",1765983795765,0.4771,3001.5,2999.6,2.810154]
["bitfinex","ETHUSD",1765983795930,0.611,3001.6,3000.1,8.87307024]
["bitfinex","ETHUSD",1765983796126,0.003,3001.8,3000.3,9.99900009]
["bitfinex","ETHUSD",1765983796372,0.003,3001.8,3000.8,11.496165]
["bitfinex","ETHUSD",1765983796666,0.003,3001.8,3000.8,2.647909]
["bitfinex","ETHUSD",1765983796829,0.4771,3001.7,3000.2,3.33310936]
["bitfinex","ETHUSD",1765983797035,0.4771,3001.7,2999.8,8.87307024]
["bitfinex","ETHUSD",1765983797233,0.4771,3001.7,2999.9,3.33342542]
["bitfinex","ETHUSD",1765983797447,0.4771,3001.7,3000.7,0.0100688]
["bitfinex","ETHUSD",1765983797769,0.003,3001.8,3000.7,0.0100688]
["bitfinex","ETHUSD",1765983797939,0.4801,3001.8,3000.5,0.0100688]
["bitfinex","ETHUSD",1765983798267,0.4771,3001.0,2999.1,6.66866726]
["bitfinex","ETHUSD",1765983798564,0.882604,3000.6,2998.6,8.88313904]
["bitfinex","ETHUSD",1765983798766,0.61,3000.9,2999.1,21.93420134]
["bitfinex","ETHUSD",1765983798932,0.61,3000.9,3000.6,0.0100688]
["bitfinex","ETHUSD",1765983799134,0.61,3000.9,3000.2,0.0100688]
["bitfinex","ETHUSD",1765983799735,0.61,3001.6,3000.2,0.0100688]
["bitfinex","ETHUSD",1765983799961,3.94165408,3001.6,3000.9,0.0100688]
["bitfinex","ETHUSD",1765983800271,0.61,3001.6,3000.9,0.0100688]
["bitfinex","ETHUSD",1765983800571,0.61,3001.6,3000.9,3.34240243]
["bitfinex","ETHUSD",1765983800773,0.61,3001.6,3000.9,0.0100688]
["bitfinex","ETHUSD",1765983800974,0.003,3001.8,3001.4,0.0100688]
["bitfinex","ETHUSD",1765983801180,0.003,3001.8,3000.0,0.0321052]
["bitfinex","ETHUSD",1765983801475,0.405504,3001.5,2998.7,7.3398662]
["bitfinex","ETHUSD",1765983801637,0.405504,3001.0,2999.9,0.05]
["bitfinex","ETHUSD",1765983801840,0.61,3000.9,2998.7,7.3398662]
["bitfinex","ETHUSD",1765983802047,0.003,3001.8,3000.8,0.0100688]
["bitfinex","ETHUSD",1765983802243,0.003,3001.8,3000.9,0.08332333]
["bitfinex","ETHUSD",1765983802474,0.003,3001.8,3000.9,0.05]
["bitfinex","ETHUSD",1765983803240,0.003,3001.8,3001.7,0.0100688]
["bitfinex","ETHUSD",1765983803475,0.003,3001.8,3001.7,0.0600688]
["bitfinex","ETHUSD",1765983803852,0.003,3001.8,3001.6,0.05]
["bitfinex","ETHUSD",1765983804250,0.003,3001.8,3000.9,0.05]
["bitfinex","ETHUSD",1765983804590,0.002,3001.6,3001.1,0.05]
["bitfinex","ETHUSD",1765983804880,0.4791,3001.6,3001.0,0.0100688]
["bitfinex","ETHUSD",1765983805043,0.002,3001.6,3001.4,0.0100688]
["bitfinex","ETHUSD",1765983805243,0.4771,3001.5,3001.0,0.0100688]
["bitfinex","ETHUSD",1765983805449,0.002,3001.6,3001.0,0.0100688]
["bitfinex","ETHUSD",1765983805643,0.002,3001.6,3000.9,0.05]
["bitfinex","ETHUSD",1765983805843,0.4771,3001.1,2999.4,0.05]
["bitfinex","ETHUSD",1765983806044,0.609,3001.0,2999.6,0.05]
["bitfinex","ETHUSD",1765983806244,0.002,3001.6,3001.0,0.05]
["bitfinex","ETHUSD",1765983806448,0.002,3001.6,3001.2,0.05]
["bitfinex","ETHUSD",1765983806681,0.002,3001.6,3001.0,0.05]
["bitfinex","ETHUSD",1765983807176,0.002,3001.6,3001.5,0.0600688]
["bitfinex","ETHUSD",1765983807685,0.002,3001.6,3000.9,0.0100688]
["bitfinex","ETHUSD",1765983807686,0.002,3001.6,3001.0,0.05]
["bitfinex","ETHUSD",1765983807847,0.611,3001.6,3001.0,0.05]
["bitfinex","ETHUSD",1765983808178,0.003,3001.8,3001.7,3.33144551]
["bitfinex","ETHUSD",1765983808388,0.4771,3004.2,3001.7,11.27553113]
["bitfinex","ETHUSD",1765983808569,3.32922728,3003.7,3002.1,0.05]
["bitfinex","ETHUSD",1765983808744,6.65845456,3003.7,3002.0,0.05]
["bitfinex","ETHUSD",1765983809086,3.32922728,3003.7,3001.9,7.3398662]
["bitfinex","ETHUSD",1765983809285,0.4771,3003.7,3002.1,8.071504]
["bitfinex","ETHUSD",1765983809580,7.26684173,3004.0,3003.2,0.0100688]
["bitfinex","ETHUSD",1765983809780,10.59578866,3004.0,3003.2,0.0100688]
["bitfinex","ETHUSD",1765983809944,11.07288866,3004.0,3003.2,0.0100688]
["bitfinex","ETHUSD",1765983810144,3.32911645,3003.8,3003.2,0.0100688]
["bitfinex","ETHUSD",1765983810368,3.32757971,3005.2,3003.2,0.0100688]
["bitfinex","ETHUSD",1765983810369,0.4771,3004.9,3003.3,0.0332967]
["bitfinex","ETHUSD",1765983810675,0.46438023,3004.7,3003.2,0.0100688]
["bitfinex","ETHUSD",1765983810876,0.4771,3004.6,3003.2,0.0100688]
["bitfinex","ETHUSD",1765983811275,0.4771,3004.6,3003.2,3.33984772]
["bitfinex","ETHUSD",1765983811481,0.4771,3004.6,3003.2,0.0100688]
["bitfinex","ETHUSD",1765983811644,0.609,3004.5,3003.2,0.0100688]
["bitfinex","ETHUSD",1765983811848,3.32800851,3004.8,3003.3,12.480645]
["bitfinex","ETHUSD",1765983812062,0.609,3004.7,3003.2,3.33984773]
["bitfinex","ETHUSD",1765983812266,10.4588002,3005.5,3003.4,7.3398662]
["bitfinex","ETHUSD",1765983812462,10.4588002,3005.5,3003.2,6.6982384]
["bitfinex","ETHUSD",1765983812463,0.4771,3005.3,3003.2,6.66962929]
["bitfinex","ETHUSD",1765983812693,0.4771,3005.1,3003.2,6.66958797]
["bitfinex","ETHUSD",1765983812898,0.4771,3005.1,3003.2,3.33980641]
["bitfinex","ETHUSD",1765983813076,0.002,3003.6,3003.2,0.0100688]
["bitfinex","ETHUSD",1765983813491,0.4791,3003.6,3003.2,0.0100688]
["bitfinex","ETHUSD",1765983813692,0.4791,3003.6,3003.0,0.0100688]
["bitfinex","ETHUSD",1765983813895,0.4791,3003.6,3002.6,0.0100688]
["bitfinex","ETHUSD",1765983814203,0.4791,3003.6,3003.0,0.0100688]
["bitfinex","ETHUSD",1765983814499,0.4791,3003.6,3002.2,3.3409558]
["bitfinex","ETHUSD",1765983814500,0.4973,3003.4,3001.8,0.0100688]
["bitfinex","ETHUSD",1765983814664,0.4973,3003.2,3002.2,0.0100688]
["bitfinex","ETHUSD",1765983815023,1.99050959,3003.3,3000.3,7.3398662]
["bitfinex","ETHUSD",1765983815024,3.514,3003.3,3000.3,7.3398662]
["bitfinex","ETHUSD",1765983815169,0.4973,3003.3,3000.4,0.03332888]
["bitfinex","ETHUSD",1765983815367,7.3398662,3003.0,2999.9,0.03333444]
["bitfinex","ETHUSD",1765983815676,0.4973,3002.0,3000.0,2.40409785]
["bitfinex","ETHUSD",1765983815878,0.1925,3002.1,2999.8,10.00066671]
["bitfinex","ETHUSD",1765983815879,0.4973,3001.6,2999.8,10.00066671]
["bitfinex","ETHUSD",1765983816071,0.1925,3002.1,2999.9,4.882449]
["bitfinex","ETHUSD",1765983816270,0.609,3002.0,3000.7,12.480645]
["bitfinex","ETHUSD",1765983816616,3.94016034,3002.0,3000.3,9.99900009]
["bitfinex","ETHUSD",1765983816900,0.4973,3001.7,3000.3,9.99900009]
["bitfinex","ETHUSD",1765983817105,0.4973,3001.7,3000.3,6.66600006]
["bitfinex","ETHUSD",1765983817269,0.609,3001.6,3000.3,3.33300003]
["bitfinex","ETHUSD",1765983817467,0.4973,3001.5,3000.2,3.33308227]
["bitfinex","ETHUSD",1765983817670,0.4973,3001.5,2999.9,0.0100688]
["bitfinex","ETHUSD",1765983817901,0.4973,3001.5,2999.7,0.0100688]
["bitfinex","ETHUSD",1765983818115,0.4973,3001.5,2999.9,3.33341538]
["bitfinex","ETHUSD",1765983818282,0.4973,3001.2,2999.5,0.0100688]
["bitfinex","ETHUSD",1765983818485,0.4973,3001.0,2999.7,0.0100688]
["bitfinex","ETHUSD",1765983818806,0.4973,3001.0,2999.1,0.0100688]
["bitfinex","ETHUSD",1765983818969,0.4973,3001.0,2999.2,0.33444755]
["bitfinex","ETHUSD",1765983819170,0.4973,3001.0,2999.5,3.33388765]
["bitfinex","ETHUSD",1765983819379,0.608,3000.9,2999.5,6.66777663]
["bitfinex","ETHUSD",1765983819595,0.608,3000.9,2999.5,10.00166561]
["bitfinex","ETHUSD",1765983819795,0.608,3000.9,2999.6,7.3398662]
["bitfinex","ETHUSD",1765983820097,7.3398662,3002.9,3000.1,7.3406662]
["bitfinex","ETHUSD",1765983820098,0.608,3001.4,3000.1,7.3406662]
["bitfinex","ETHUSD",1765983820296,0.59589192,3001.4,3000.4,0.0008]
["bitfinex","ETHUSD",1765983820828,0.59589192,3001.4,3001.3,0.0100688]
["bitfinex","ETHUSD",1765983821026,0.59589192,3001.4,3001.1,0.0100688]
["bitfinex","ETHUSD",1765983821389,0.608,3002.0,3001.1,0.0100688]
["bitfinex","ETHUSD",1765983821821,0.002,3002.1,3001.8,0.0100688]
["bitfinex","ETHUSD",1765983821989,0.002,3002.1,3001.1,0.0100688]
["bitfinex","ETHUSD",1765983822209,0.1945,3002.1,3001.1,0.74606918]
["bitfinex","ETHUSD",1765983822421,0.002,3002.1,3001.6,0.0100688]
["bitfinex","ETHUSD",1765983822818,0.002,3002.1,3001.9,11.0522672]
["bitfinex","ETHUSD",1765983823015,0.61,3003.6,3001.9,7.3398662]
["bitfinex","ETHUSD",1765983823568,0.608,3003.6,3002.1,0.405504]
["bitfinex","ETHUSD",1765983823847,0.608,3003.6,3002.4,7.3398662]
["bitfinex","ETHUSD",1765983824058,3.93740109,3003.6,3003.0,0.0100688]
["bitfinex","ETHUSD",1765983824260,0.608,3003.6,3003.0,0.0100688]
["bitfinex","ETHUSD",1765983824425,0.608,3003.6,3003.0,3.3400341]
["bitfinex","ETHUSD",1765983824810,0.608,3003.6,3003.2,0.0100688]
["bitfinex","ETHUSD",1765983825016,0.608,3003.6,3002.8,0.0100688]
["bitfinex","ETHUSD",1765983825321,0.608,3003.6,3002.0,7.349935]
["bitfinex","ETHUSD",1765983825522,0.608,3003.6,3003.0,3.32999889]
["bitfinex","ETHUSD",1765983825929,0.608,3003.6,3002.2,0.74606918]
["bitfinex","ETHUSD",1765983826255,0.4819,3003.5,3002.2,0.74606918]
["bitfinex","ETHUSD",1765983826409,0.608,3003.4,3003.1,0.0100688]
["bitfinex","ETHUSD",1765983826813,0.608,3003.4,3002.7,0.0100688]
["bitfinex","ETHUSD",1765983827621,0.4819,3003.5,3002.5,0.0100688]
["bitfinex","ETHUSD",1765983827922,1.0899,3003.3,3002.7,0.0100688]
["bitfinex","ETHUSD",1765983828124,1.0899,3003.3,3002.3,0.0100688]
["bitfinex","ETHUSD",1765983828317,0.608,3003.3,3002.3,0.0100688]
["bitfinex","ETHUSD",1765983828547,0.608,3003.3,3002.4,6.66129625]
["bitfinex","ETHUSD",1765983828548,0.4819,3003.2,3002.4,6.66129625]
["bitfinex","ETHUSD",1765983828739,3.81168156,3003.2,3002.3,0.0100688]
["bitfinex","ETHUSD",1765983828955,3.32978156,3003.2,3002.3,3.34080626]
["bitfinex","ETHUSD",1765983829133,3.32978156,3003.2,3002.3,3.33075179]
["bitfinex","ETHUSD",1765983829332,0.4819,3003.1,3002.0,0.0100688]
["bitfinex","ETHUSD",1765983829641,6.65956312,3003.2,3002.4,0.0100688]
["bitfinex","ETHUSD",1765983829974,0.4819,3003.1,3001.6,0.0100688]
["bitfinex","ETHUSD",1765983830124,0.4819,3002.9,3000.9,0.0100688]
["bitfinex","ETHUSD",1765983830319,0.405504,3002.5,3000.9,0.0100688]
["bitfinex","ETHUSD",1765983830519,0.4819,3002.3,3000.9,0.0100688]
["bitfinex","ETHUSD",1765983830749,0.405504,3002.2,3000.5,0.0100688]
["bitfinex","ETHUSD",1765983830973,0.4819,3001.9,3000.5,0.0100688]
["bitfinex","ETHUSD",1765983831136,0.4819,3001.9,2999.8,0.0110688]
["bitfinex","ETHUSD",1765983831137,0.1961,3001.5,2999.8,0.0110688]
["bitfinex","ETHUSD",1765983831467,0.1961,3001.5,2999.8,0.001]
["bitfinex","ETHUSD",1765983831468,0.4819,3001.1,2999.8,0.001]
["bitfinex","ETHUSD",1765983831952,0.4819,3000.9,2999.8,0.001]
["bitfinex","ETHUSD",1765983832353,9.99800037,3000.6,2999.8,0.001]
["bitfinex","ETHUSD",1765983832540,0.4819,3000.5,2999.8,0.001]
["bitfinex","ETHUSD",1765983832740,0.1961,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1765983832919,0.678,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1765983833119,3.33266679,3000.6,2999.8,0.001]
["bitfinex","ETHUSD",1765983833343,0.608,3000.5,2999.8,0.001]
["bitfinex","ETHUSD",1765983833555,0.4819,3000.4,2999.8,0.001]
["bitfinex","ETHUSD",1765983834024,1.0899,3000.3,2999.8,0.001]
["bitfinex","ETHUSD",1765983834226,0.405504,3001.2,3000.1,0.0100688]
["bitfinex","ETHUSD",1765983834452,0.4819,3001.0,3000.3,0.0100688]
["bitfinex","ETHUSD",1765983834669,6.6642231,3001.1,3000.1,0.0100688]
["bitfinex","ETHUSD",1765983834869,3.81369991,3001.4,3000.3,3.3329438]
["bitfinex","ETHUSD",1765983835038,0.608,3001.0,3000.1,0.0100688]
["bitfinex","ETHUSD",1765983835247,0.4819,3002.8,3000.9,0.0100688]
["bitfinex","ETHUSD",1765983835488,1.0899,3002.7,3000.9,0.0100688]
["bitfinex","ETHUSD",1765983835973,0.4819,3002.6,3001.9,0.0100688]
["bitfinex","ETHUSD",1765983836177,0.4819,3002.6,3001.5,0.0100688]
["bitfinex","ETHUSD",1765983836479,3.81256879,3002.4,3001.5,0.0100688]
["bitfinex","ETHUSD",1765983836776,0.4819,3002.3,3001.5,0.0100688]
["bitfinex","ETHUSD",1765983836942,0.608,3002.2,3001.5,0.0100688]
["bitfinex","ETHUSD",1765983837142,0.608,3002.1,3001.5,3.34173629]
["bitfinex","ETHUSD",1765983837374,0.608,3002.0,3001.8,0.0100688]
["bitfinex","ETHUSD",1765983837583,0.608,3002.4,3001.5,3.3316647]
["bitfinex","ETHUSD",1765983838242,0.4819,3002.7,3001.5,6.66333219]
["bitfinex","ETHUSD",1765983838581,0.608,3002.6,3001.7,3.33144551]
["bitfinex","ETHUSD",1765983838768,0.002,3002.1,3001.7,3.33144551]
["bitfinex","ETHUSD",1765983838965,0.002,3002.1,3001.6,3.33151515]
["bitfinex","ETHUSD",1765983838966,0.608,3002.0,3001.6,3.33151515]
["bitfinex","ETHUSD",1765983839478,0.608,3002.0,2998.6,0.0610688]
["bitfinex","ETHUSD",1765983839479,0.608,3002.0,3001.4,3.33176304]
["bitfinex","ETHUSD",1765983839790,0.608,3002.0,3000.5,7.3398662]
["bitfinex","ETHUSD",1765983839956,0.608,3002.0,3000.5,10.67258019]
["bitfinex","ETHUSD",1765983840143,0.6072,3002.0,3001.6,3.3315482]
["bitfinex","ETHUSD",1765983840348,0.002,3002.1,3000.7,3.33250145]
["bitfinex","ETHUSD",1765983840349,0.608,3001.9,3000.7,3.33250145]
["bitfinex","ETHUSD",1765983840578,0.608,3001.9,3000.8,0.43882844]
["bitfinex","ETHUSD",1765983840742,0.608,3001.9,3001.0,7.3398662]
["bitfinex","ETHUSD",1765983840947,0.002,3002.1,3001.6,0.405504]
["bitfinex","ETHUSD",1765983841191,3.32735609,3005.4,3002.1,12.480645]
["bitfinex","ETHUSD",1765983841192,3.80968702,3005.0,3002.1,12.480645]
["bitfinex","ETHUSD",1765983841358,0.1976,3004.7,3002.7,7.3398662]
["bitfinex","ETHUSD",1765983841565,0.4512,3004.6,3002.9,4.299894]
["bitfinex","ETHUSD",1765983841750,0.608,3004.9,3003.3,12.480645]
["bitfinex","ETHUSD",1765983841951,0.608,3004.9,3002.8,7.3398662]
["bitfinex","ETHUSD",1765983842201,0.4871,3004.6,3002.9,0.73398662]
["bitfinex","ETHUSD",1765983842401,0.1901,3004.7,3002.5,0.0100688]
["bitfinex","ETHUSD",1765983842402,0.4871,3004.2,3002.5,0.0100688]
["bitfinex","ETHUSD",1765983842628,0.4871,3004.2,3001.8,0.0100688]
["bitfinex","ETHUSD",1765983842629,0.4871,3003.7,3001.8,0.0100688]
["bitfinex","ETHUSD",1765983842807,0.4871,3003.0,3001.0,7.3398662]
["bitfinex","ETHUSD",1765983843120,0.4871,3002.8,3001.2,3.34199854]
["bitfinex","ETHUSD",1765983843323,0.4871,3002.8,3001.4,3.33169232]
["bitfinex","ETHUSD",1765983843523,0.4871,3002.8,3002.0,0.0100688]
["bitfinex","ETHUSD",1765983843694,0.4871,3004.2,3002.4,0.0100688]
["bitfinex","ETHUSD",1765983843895,0.4871,3004.0,3002.5,6.66110649]
["bitfinex","ETHUSD",1765983844198,0.4871,3005.4,3003.6,7.3398662]
["bitfinex","ETHUSD",1765983844513,0.607,3005.3,3003.8,13.3164658]
["bitfinex","ETHUSD",1765983844822,0.1901,3006.0,3004.1,7.3398662]
["bitfinex","ETHUSD",1765983845024,0.01381111,3006.3,3004.8,7.3398662]
["bitfinex","ETHUSD",1765983845223,0.01381111,3006.3,3004.9,0.03327897]
["bitfinex","ETHUSD",1765983845432,0.49,3006.1,3004.3,7.3398662]
["bitfinex","ETHUSD",1765983845604,0.49,3006.1,3003.8,17.32721555]
["bitfinex","ETHUSD",1765983845807,0.49,3006.1,3005.3,0.0100688]
["bitfinex","ETHUSD",1765983846001,0.607,3006.0,3005.3,0.0100688]
["bitfinex","ETHUSD",1765983846199,7.1565525,3006.3,3003.9,1.73272156]
["bitfinex","ETHUSD",1765983846399,3.3265693,3006.1,3004.7,3.32811927]
["bitfinex","ETHUSD",1765983846609,3.3265693,3006.1,3003.9,2.17151561]
["bitfinex","ETHUSD",1765983846610,3.32648821,3006.2,3004.6,17.32452223]
["bitfinex","ETHUSD",1765983846831,0.607,3006.2,3004.6,20.65275227]
["bitfinex","ETHUSD",1765983846995,0.607,3006.2,3005.9,0.0100688]
["bitfinex","ETHUSD",1765983847201,0.01381111,3006.3,3005.9,0.0100688]
["bitfinex","ETHUSD",1765983847604,0.002,3006.0,3005.9,0.0100688]
["bitfinex","ETHUSD",1765983847823,0.492,3006.0,3005.3,0.0100688]
["bitfinex","ETHUSD",1765983848040,0.607,3005.9,3005.3,0.0100688]
["bitfinex","ETHUSD",1765983848550,0.607,3005.8,3005.6,0.0100688]
["bitfinex","ETHUSD",1765983849136,0.607,3005.8,3002.4,0.0100688]
["bitfinex","ETHUSD",1765983849137,16.260997,3005.6,3002.4,0.0100688]
["bitfinex","ETHUSD",1765983849334,0.4862,3004.5,3002.5,3.33055786]
["bitfinex","ETHUSD",1765983849536,0.4862,3004.5,3002.4,0.0100688]
["bitfinex","ETHUSD",1765983849537,0.405504,3004.0,3002.4,0.0100688]
["bitfinex","ETHUSD",1765983849740,0.4862,3003.8,3002.4,0.0100688]
["bitfinex","ETHUSD",1765983850048,0.4862,3003.8,3002.4,3.34071266]
["bitfinex","ETHUSD",1765983850417,6.65845456,3003.7,3002.4,0.0100688]
["bitfinex","ETHUSD",1765983850767,0.1934,3004.7,3002.9,7.32347353]
["bitfinex","ETHUSD",1765983850925,0.607,3004.6,3003.1,8.094777]
["bitfinex","ETHUSD",1765983851255,0.4862,3004.9,3003.0,1.98041185]
["bitfinex","ETHUSD",1765983851551,0.607,3004.8,3002.7,12.480645]
["bitfinex","ETHUSD",1765983851705,0.607,3004.8,3003.2,6.43165]
["bitfinex","ETHUSD",1765983851912,7.17134507,3007.0,3004.2,12.154002]
["bitfinex","ETHUSD",1765983852251,0.4862,3006.6,3004.4,3.107]
["bitfinex","ETHUSD",1765983852410,0.607,3005.9,3004.6,7.32347353]
["bitfinex","ETHUSD",1765983852609,0.0100688,3006.7,3005.1,7.32347353]
["bitfinex","ETHUSD",1765983852836,0.607,3006.5,3005.1,7.32347353]
["bitfinex","ETHUSD",1765983853013,0.607,3006.5,3005.2,4.58121]
["bitfinex","ETHUSD",1765983853208,0.607,3006.5,3004.7,3.32811927]
["bitfinex","ETHUSD",1765983853407,0.607,3006.5,3003.8,3.32906403]
["bitfinex","ETHUSD",1765983853408,3.32875892,3006.0,3004.6,6.65641998]
["bitfinex","ETHUSD",1765983853608,0.002,3006.0,3004.6,3.32823004]
["bitfinex","ETHUSD",1765983853841,0.4917,3005.8,3003.3,10.6530714]
["bitfinex","ETHUSD",1765983854142,0.607,3005.7,3004.0,2.83136]
["bitfinex","ETHUSD",1765983854347,0.1884,3005.5,3003.3,3.32958116]
["bitfinex","ETHUSD",1765983854545,0.1884,3005.5,3003.1,10.03]
["bitfinex","ETHUSD",1765983854546,3.32745482,3005.3,3003.1,10.03]
["bitfinex","ETHUSD",1765983854854,0.607,3005.2,3003.0,7.32347353]
["bitfinex","ETHUSD",1765983855145,1.0828,3005.1,3003.2,8.271968]
["bitfinex","ETHUSD",1765983855328,0.4768,3005.1,3002.3,0.606]
["bitfinex","ETHUSD",1765983855530,0.606,3005.0,3003.1,3.32988773]
["bitfinex","ETHUSD",1765983855717,0.4768,3005.1,3004.0,0.001]
["bitfinex","ETHUSD",1765983855917,3.32701201,3005.7,3004.0,0.001]
["bitfinex","ETHUSD",1765983856239,0.606,3005.6,3004.1,2.81936]
["bitfinex","ETHUSD",1765983856446,0.4768,3005.4,3004.0,0.001]
["bitfinex","ETHUSD",1765983856610,0.1884,3005.5,3004.0,0.001]
["bitfinex","ETHUSD",1765983856611,0.4768,3005.2,3004.0,0.001]
["bitfinex","ETHUSD",1765983856812,0.405504,3005.1,3003.0,0.0100688]
["bitfinex","ETHUSD",1765983857146,1.51029668,3005.2,3002.7,3.671574]
["bitfinex","ETHUSD",1765983857147,0.4768,3004.8,3002.7,3.671574]
["bitfinex","ETHUSD",1765983857354,0.606,3004.7,3002.7,3.99851]
["bitfinex","ETHUSD",1765983857518,0.4768,3004.8,3002.8,12.480645]
["bitfinex","ETHUSD",1765983857723,0.4768,3004.8,3002.9,1.2481645]
["bitfinex","ETHUSD",1765983857943,0.606,3004.7,3003.4,0.0100688]
["bitfinex","ETHUSD",1765983858319,0.606,3004.7,3003.2,0.0100688]
["bitfinex","ETHUSD",1765983858320,0.4768,3004.5,3003.2,0.0100688]
["bitfinex","ETHUSD",1765983858522,3.3284516,3004.4,3003.3,3.32967069]
["bitfinex","ETHUSD",1765983858755,0.4768,3004.2,3002.4,0.0100688]
["bitfinex","ETHUSD",1765983858940,0.4768,3003.7,3001.8,0.0100688]
["bitfinex","ETHUSD",1765983859334,0.606,3003.6,3002.8,3.33015164]
["bitfinex","ETHUSD",1765983859529,0.606,3003.6,3002.4,0.0100688]
["bitfinex","ETHUSD",1765983859530,1.0828,3003.6,3002.4,3.33060011]
["bitfinex","ETHUSD",1765983859755,0.606,3003.5,3002.7,0.0100688]
["bitfinex","ETHUSD",1765983859963,0.4768,3003.4,3001.4,3.34181852]
["bitfinex","ETHUSD",1765983860144,0.606,3003.5,3000.8,3.34247516]
["bitfinex","ETHUSD",1765983860145,0.405504,3003.1,3001.3,3.33188951]
["bitfinex","ETHUSD",1765983860321,0.4768,3002.9,3000.8,0.0100688]
["bitfinex","ETHUSD",1765983860525,8.19335776,3002.4,2999.5,0.001]
["bitfinex","ETHUSD",1765983860750,0.4768,3001.9,2999.5,0.001]
["bitfinex","ETHUSD",1765983860973,0.4768,3001.7,2999.5,0.001]
["bitfinex","ETHUSD",1765983861157,0.4768,3001.1,2999.5,0.001]
["bitfinex","ETHUSD",1765983861458,0.1884,3002.1,2999.5,0.001]
["bitfinex","ETHUSD",1765983861459,0.4768,3000.9,2999.5,0.001]
["bitfinex","ETHUSD",1765983861647,0.4768,3000.7,2999.5,0.001]
["bitfinex","ETHUSD",1765983861848,0.4768,3000.4,2999.5,0.001]
["bitfinex","ETHUSD",1765983862051,0.606,3000.3,2999.5,0.001]
["bitfinex","ETHUSD",1765983862248,0.606,3000.2,2999.4,0.001]
["bitfinex","ETHUSD",1765983862562,7.14346666,3000.0,2997.8,0.0100688]
["bitfinex","ETHUSD",1765983862869,0.606,2999.9,2998.7,0.005]
["bitfinex","ETHUSD",1765983863022,0.4768,3000.7,2998.7,5.397247]
["bitfinex","ETHUSD",1765983863224,0.606,3000.6,2999.1,0.005]
["bitfinex","ETHUSD",1765983863468,3.80869933,3001.3,2999.1,0.005]
["bitfinex","ETHUSD",1765983863630,0.606,3001.2,2998.6,0.001]
["bitfinex","ETHUSD",1765983863836,0.4768,3001.2,2999.0,7.739364]
["bitfinex","ETHUSD",1765983864036,0.606,3001.1,2999.1,0.005]
["bitfinex","ETHUSD",1765983864351,0.6052,3001.1,2999.2,0.03834222]
["bitfinex","ETHUSD",1765983864532,0.6052,3001.1,2999.4,10.00200039]
["bitfinex","ETHUSD",1765983864858,0.6052,3001.1,2999.4,10.00700039]
["bitfinex","ETHUSD",1765983865165,0.6052,3001.1,2999.8,0.001]
["bitfinex","ETHUSD",1765983865351,4.41416912,3001.1,2999.8,0.001]
["bitfinex","ETHUSD",1765983865549,7.26953824,3001.1,2999.8,0.001]
["bitfinex","ETHUSD",1765983865957,0.6052,3001.1,2999.8,0.001]
["bitfinex","ETHUSD",1765983866127,6.6623305,3002.0,2999.9,0.005]
["bitfinex","ETHUSD",1765983866331,1.0828,3001.9,3000.0,6.94871]
["bitfinex","ETHUSD",1765983866631,1.0828,3001.9,2999.8,0.001]
["bitfinex","ETHUSD",1765983866632,3.80824551,3001.7,2999.8,0.001]
["bitfinex","ETHUSD",1765983866826,0.4768,3001.6,2999.8,0.001]
["bitfinex","ETHUSD",1765983868267,0.606,3001.9,3000.0,0.005]
["bitfinex","ETHUSD",1765983868268,4.41407835,3001.9,3000.0,0.005]
["bitfinex","ETHUSD",1765983868636,0.4768,3001.8,3000.1,6.66644444]
["bitfinex","ETHUSD",1765983868837,0.4768,3001.8,3000.1,9.99966666]
["bitfinex","ETHUSD",1765983869036,0.4768,3001.8,3000.1,6.67144444]
["bitfinex","ETHUSD",1765983869340,0.4768,3001.8,3000.1,9.99966666]
["bitfinex","ETHUSD",1765983869540,0.4768,3001.8,2999.8,0.001]
["bitfinex","ETHUSD",1765983869541,0.4768,3001.3,2999.8,0.001]
["bitfinex","ETHUSD",1765983869769,0.4768,3001.0,2999.8,0.001]
["bitfinex","ETHUSD",1765983869973,0.4768,3001.0,3000.0,6.66660724]
["bitfinex","ETHUSD",1765983870147,0.606,3001.2,3000.0,6.66660724]
["bitfinex","ETHUSD",1765983870338,0.606,3001.2,3000.0,3.33327391]
["bitfinex","ETHUSD",1765983870740,3.93801975,3001.2,2999.8,0.001]
["bitfinex","ETHUSD",1765983870953,0.606,3001.2,2999.8,0.001]
["bitfinex","ETHUSD",1765983871148,3.93800173,3001.2,2999.8,0.001]
["bitfinex","ETHUSD",1765983871350,0.606,3001.2,2999.8,0.001]
["bitfinex","ETHUSD",1765983871673,0.4768,3001.1,2999.8,0.001]
["bitfinex","ETHUSD",1765983871874,0.4768,3000.9,2999.8,0.001]
["bitfinex","ETHUSD",1765983872179,0.4768,3000.7,2999.8,0.001]
["bitfinex","ETHUSD",1765983872722,3.33266679,3000.6,2999.8,0.001]
["bitfinex","ETHUSD",1765983872932,0.606,3000.5,2999.8,0.001]
["bitfinex","ETHUSD",1765983873411,1.0828,3000.5,2999.8,0.001]
["bitfinex","ETHUSD",1765983873790,0.4768,3000.4,2999.8,0.001]
["bitfinex","ETHUSD",1765983873992,0.606,3000.5,2999.8,0.001]
["bitfinex","ETHUSD",1765983874183,0.606,3001.1,2999.9,0.005]
["bitfinex","ETHUSD",1765983874382,0.606,3001.1,3000.3,0.0100688]
["bitfinex","ETHUSD",1765983874583,0.606,3001.1,3000.0,0.0100688]
["bitfinex","ETHUSD",1765983874885,0.606,3001.1,3000.1,6.66644444]
["bitfinex","ETHUSD",1765983875082,3.93811336,3001.1,3000.0,3.3333114]
["bitfinex","ETHUSD",1765983875283,0.606,3001.1,3000.0,6.66664473]
["bitfinex","ETHUSD",1765983875813,3.33222259,3001.0,3000.0,3.3333114]
["bitfinex","ETHUSD",1765983876026,3.33222259,3001.0,2999.8,0.001]
["bitfinex","ETHUSD",1765983876226,3.33222259,3001.0,3000.0,3.3332873]
["bitfinex","ETHUSD",1765983876227,0.6808,3000.7,3000.0,3.3332873]
["bitfinex","ETHUSD",1765983876528,0.4913,3000.6,2999.8,0.001]
["bitfinex","ETHUSD",1765983876706,0.1895,3000.7,2999.8,0.001]
["bitfinex","ETHUSD",1765983876707,7.15707788,3000.4,2999.8,0.001]
["bitfinex","ETHUSD",1765983876907,0.606,3000.5,2999.8,0.001]
["bitfinex","ETHUSD",1765983877237,0.4913,3000.4,2999.8,0.001]
["bitfinex","ETHUSD",1765983877429,0.1895,3000.7,2999.5,5.898753]
["bitfinex","ETHUSD",1765983877607,0.4913,3001.8,2999.7,0.006]
["bitfinex","ETHUSD",1765983877806,0.4913,3001.8,2999.9,9.499027]
["bitfinex","ETHUSD",1765983877807,0.606,3001.7,2999.9,9.499027]
["bitfinex","ETHUSD",1765983878130,0.606,3001.7,3000.1,0.006]
["bitfinex","ETHUSD",1765983878499,0.4913,3001.6,2999.6,12.480645]
["bitfinex","ETHUSD",1765983878694,3.33166749,3001.5,2999.8,12.70624571]
["bitfinex","ETHUSD",1765983878933,0.606,3001.7,3000.1,4.127152]
["bitfinex","ETHUSD",1765983879100,0.002,3001.9,3000.6,0.006]
["bitfinex","ETHUSD",1765983879300,0.0100688,3003.0,3000.4,8.81527241]
["bitfinex","ETHUSD",1765983879301,0.606,3002.2,3001.1,0.405504]
["bitfinex","ETHUSD",1765983879604,0.606,3002.5,3001.3,0.004]
["bitfinex","ETHUSD",1765983879798,0.606,3002.5,3000.9,0.004]
["bitfinex","ETHUSD",1765983879998,0.606,3002.5,3001.1,12.480645]
["bitfinex","ETHUSD",1765983880334,0.606,3002.5,3001.1,2.517333]
["bitfinex","ETHUSD",1765983880505,0.606,3002.5,3001.1,2.359851]
["bitfinex","ETHUSD",1765983880704,0.606,3002.5,3001.1,0.004]
["bitfinex","ETHUSD",1765983880900,0.606,3002.5,3001.4,12.480645]
["bitfinex","ETHUSD",1765983881107,0.602,3002.5,3001.7,0.405504]
["bitfinex","ETHUSD",1765983881399,0.602,3002.5,3001.2,12.480645]
["bitfinex","ETHUSD",1765983881598,0.0100688,3003.0,3001.5,0.405504]
["bitfinex","ETHUSD",1765983881828,0.6150688,3003.0,3001.8,12.480645]
["bitfinex","ETHUSD",1765983882131,0.6150688,3003.0,3001.7,5.242352]
["bitfinex","ETHUSD",1765983882332,0.6150688,3003.0,3001.4,11.041381]
["bitfinex","ETHUSD",1765983882500,0.6150688,3003.0,3001.4,0.405504]
["bitfinex","ETHUSD",1765983882701,0.6150688,3003.0,3001.6,9.9946695]
["bitfinex","ETHUSD",1765983882905,0.002,3002.5,3001.6,9.9946695]
["bitfinex","ETHUSD",1765983883337,0.4933,3002.5,2999.5,12.480645]
["bitfinex","ETHUSD",1765983883539,0.4933,3002.5,3001.5,3.33165522]
["bitfinex","ETHUSD",1765983883839,0.4933,3002.5,3000.4,3.33282522]
["bitfinex","ETHUSD",1765983884037,0.4933,3002.5,3001.5,3.33162315]
["bitfinex","ETHUSD",1765983884206,0.4933,3002.5,3001.5,6.66329064]
["bitfinex","ETHUSD",1765983884538,0.4933,3002.5,3001.5,3.3316029]
["bitfinex","ETHUSD",1765983884844,3.33066879,3002.4,3000.8,3.33244468]
["bitfinex","ETHUSD",1765983885132,0.4913,3002.3,3000.8,6.66488936]
["bitfinex","ETHUSD",1765983885336,0.605,3002.2,3000.8,6.66488936]
["bitfinex","ETHUSD",1765983885540,0.4913,3002.1,3000.8,6.66488936]
["bitfinex","ETHUSD",1765983885742,0.605,3002.2,3000.8,9.99733404]
["bitfinex","ETHUSD",1765983885916,0.605,3002.2,3000.8,6.66488936]
["bitfinex","ETHUSD",1765983886114,1.0963,3002.2,3000.8,6.66488936]
["bitfinex","ETHUSD",1765983886316,0.4913,3002.1,3000.8,6.66488936]
["bitfinex","ETHUSD",1765983886520,0.4913,3002.1,3000.8,3.53244468]
["bitfinex","ETHUSD",1765983886724,0.4913,3002.1,3000.8,0.2]
["bitfinex","ETHUSD",1765983887028,0.4913,3001.9,3000.9,3.33233363]
["bitfinex","ETHUSD",1765983887419,0.4913,3001.9,3000.8,0.2]
["bitfinex","ETHUSD",1765983887618,0.46438023,3001.9,3000.8,0.2]
["bitfinex","ETHUSD",1765983887827,0.4913,3001.8,3000.8,3.53244128]
["bitfinex","ETHUSD",1765983888027,0.4913,3001.8,3000.8,0.2]
["bitfinex","ETHUSD",1765983888233,17.26056295,3002.0,2999.5,0.1]
["bitfinex","ETHUSD",1765983888434,0.46438023,3001.7,2999.5,0.1]
["bitfinex","ETHUSD",1765983888635,0.405504,3001.6,2999.5,0.1]
["bitfinex","ETHUSD",1765983888843,0.595004,3001.4,2999.9,3.34342663]
["bitfinex","ETHUSD",1765983889041,0.405504,3001.2,3000.1,0.0100688]
["bitfinex","ETHUSD",1765983889243,0.405504,3001.2,2999.9,0.0100688]
["bitfinex","ETHUSD",1765983889409,0.405504,3001.2,2999.7,0.0100688]
["bitfinex","ETHUSD",1765983889614,0.405504,3001.2,2999.9,0.0100688]
["bitfinex","ETHUSD",1765983889919,5.871285,3001.0,2999.1,0.0100688]
["bitfinex","ETHUSD",1765983890134,0.4913,3000.9,2999.1,0.0100688]
["bitfinex","ETHUSD",1765983890330,0.605,3000.8,2999.5,0.0100688]
["bitfinex","ETHUSD",1765983890529,0.4913,3000.7,2999.5,0.0100688]
["bitfinex","ETHUSD",1765983890723,0.605,3000.6,2999.7,0.0100688]
["bitfinex","ETHUSD",1765983890922,0.605,3000.6,2999.9,0.0100688]
["bitfinex","ETHUSD",1765983891142,3.82318951,3001.3,3000.0,0.0100688]
["bitfinex","ETHUSD",1765983891455,3.82318951,3001.3,3000.1,0.0100688]
["bitfinex","ETHUSD",1765983891456,0.4913,3001.1,3000.1,0.0100688]
["bitfinex","ETHUSD",1765983891643,0.4913,3001.1,2999.9,0.0100688]
["bitfinex","ETHUSD",1765983892018,0.4913,3001.0,2999.8,0.001]
["bitfinex","ETHUSD",1765983892270,0.4913,3000.9,2999.4,0.001]
["bitfinex","ETHUSD",1765983892431,0.46438023,3001.0,2999.4,0.001]
["bitfinex","ETHUSD",1765983892621,0.4913,3000.6,2999.4,0.001]
["bitfinex","ETHUSD",1765983892824,0.4913,3000.4,2999.4,0.001]
["bitfinex","ETHUSD",1765983893025,0.1895,3000.1,2999.4,0.001]
["bitfinex","ETHUSD",1765983893260,0.605,3000.0,2999.4,0.001]
["bitfinex","ETHUSD",1765983893635,0.4913,2999.9,2999.4,0.001]
["bitfinex","ETHUSD",1765983893830,0.4913,2999.9,2998.6,0.1018]
["bitfinex","ETHUSD",1765983893831,0.4913,2999.9,2998.6,3.33586221]
["bitfinex","ETHUSD",1765983894043,0.4913,2999.9,2998.6,0.001]
["bitfinex","ETHUSD",1765983894244,0.4913,2999.9,2999.3,0.0100688]
["bitfinex","ETHUSD",1765983894422,0.605,2999.8,2998.9,0.0100688]
["bitfinex","ETHUSD",1765983894752,0.4913,2999.7,2998.7,0.0100688]
["bitfinex","ETHUSD",1765983895157,0.4913,2999.5,2998.6,0.001]
["bitfinex","ETHUSD",1765983895356,0.4913,2999.5,2998.7,3.33468136]
["bitfinex","ETHUSD",1765983895550,0.605,2999.4,2999.0,0.0100688]
["bitfinex","ETHUSD",1765983895724,3.82441112,3000.2,2999.3,0.0100688]
["bitfinex","ETHUSD",1765983895930,0.4913,3000.0,2998.9,0.0100688]
["bitfinex","ETHUSD",1765983896152,0.4913,3000.0,2998.7,7.33651916]
["bitfinex","ETHUSD",1765983896824,0.4913,3000.0,2999.1,0.0100688]
["bitfinex","ETHUSD",1765983897024,0.1895,3000.5,2999.1,0.0100688]
["bitfinex","ETHUSD",1765983897025,0.605,2999.9,2999.3,0.0100688]
["bitfinex","ETHUSD",1765983897253,4.01363299,3000.5,2999.3,0.66885825]
["bitfinex","ETHUSD",1765983897466,0.4913,3000.3,2999.0,3.33439956]
["bitfinex","ETHUSD",1765983897668,0.4913,3000.3,2998.7,0.6670594]
["bitfinex","ETHUSD",1765983897955,0.4913,3000.3,2998.8,3.33464562]
["bitfinex","ETHUSD",1765983898160,0.4913,3000.3,2999.1,6.66858488]
["bitfinex","ETHUSD",1765983898329,0.605,3000.2,2999.1,6.66858488]
["bitfinex","ETHUSD",1765983898537,1.0963,3000.2,2999.1,3.33425125]
["bitfinex","ETHUSD",1765983898736,1.0963,3000.2,2999.1,6.66858488]
["bitfinex","ETHUSD",1765983899159,1.0963,3000.2,2998.6,10.00566883]
["bitfinex","ETHUSD",1765983899160,0.1895,2999.9,2998.6,10.00566883]
["bitfinex","ETHUSD",1765983899375,0.1895,2999.9,2998.6,13.34055844]
["bitfinex","ETHUSD",1765983899671,0.604,3000.4,2999.8,0.0100688]
["bitfinex","ETHUSD",1765983899977,0.604,3000.4,2999.2,0.2028]
["bitfinex","ETHUSD",1765983900159,3.33169833,3001.5,2999.2,8.81527241]
["bitfinex","ETHUSD",1765983900160,3.5212785,3001.4,2999.2,8.81527241]
["bitfinex","ETHUSD",1765983900365,0.4913,3001.2,2999.5,0.2028]
["bitfinex","ETHUSD",1765983900671,0.4913,3002.4,3000.6,0.405504]
["bitfinex","ETHUSD",1765983900844,0.4913,3002.4,3000.5,0.1]
["bitfinex","ETHUSD",1765983900845,0.604,3001.8,3000.3,0.2028]
["bitfinex","ETHUSD",1765983901036,0.4913,3001.4,3000.1,3.33322222]
["bitfinex","ETHUSD",1765983901238,7.350151,3001.1,2998.7,1.53685584]
["bitfinex","ETHUSD",1765983901438,0.405504,3000.7,2999.2,0.0100688]
["bitfinex","ETHUSD",1765983901792,1.80339533,3001.0,2998.2,0.001]
["bitfinex","ETHUSD",1765983901793,0.4913,2999.0,2998.2,0.001]
["bitfinex","ETHUSD",1765983902067,0.604,2998.9,2998.6,6.66977316]
["bitfinex","ETHUSD",1765983902343,0.604,2998.8,2998.2,0.001]
["bitfinex","ETHUSD",1765983902490,0.4913,2998.6,2997.9,0.001]
["bitfinex","ETHUSD",1765983902650,0.4913,2998.6,2997.0,0.001]
["bitfinex","ETHUSD",1765983902651,0.4913,2998.6,2997.1,3.33645161]
["bitfinex","ETHUSD",1765983902847,0.4913,2998.4,2997.0,0.001]
["bitfinex","ETHUSD",1765983903052,0.46438023,2998.2,2996.1,0.0100688]
["bitfinex","ETHUSD",1765983903353,0.405504,2997.5,2995.5,0.0100688]
["bitfinex","ETHUSD",1765983903562,0.405504,2997.5,2994.7,3.56915624]
["bitfinex","ETHUSD",1765983903563,0.4913,2996.7,2994.4,3.33955124]
["bitfinex","ETHUSD",1765983903781,0.4913,2995.8,2993.2,3.44566167]
["bitfinex","ETHUSD",1765983904092,0.4913,2995.3,2993.4,6.312201]
["bitfinex","ETHUSD",1765983904299,0.4913,2995.3,2993.3,16.7039722]
["bitfinex","ETHUSD",1765983904300,0.604,2995.6,2993.8,5.2435]
["bitfinex","ETHUSD",1765983904498,0.604,2995.6,2994.0,4.442205]
["bitfinex","ETHUSD",1765983904702,0.604,2995.6,2994.5,0.2199]
["bitfinex","ETHUSD",1765983904911,0.4563,2997.3,2994.9,12.480645]
["bitfinex","ETHUSD",1765983905064,0.4563,2996.7,2994.9,10.01702892]
["bitfinex","ETHUSD",1765983905263,0.4563,2996.7,2995.0,4.946871]
["bitfinex","ETHUSD",1765983905485,0.4563,2996.7,2995.3,0.0100688]
["bitfinex","ETHUSD",1765983906210,0.4563,2996.7,2994.9,10.01702892]
["bitfinex","ETHUSD",1765983906399,0.405504,2996.4,2994.9,3.33900964]
["bitfinex","ETHUSD",1765983906597,0.4563,2996.4,2994.9,3.33900964]
["bitfinex","ETHUSD",1765983906907,0.405504,2996.6,2994.9,6.67801928]
["bitfinex","ETHUSD",1765983907208,0.4563,2996.2,2994.5,13.35782264]
["bitfinex","ETHUSD",1765983907414,1.0603,2996.8,2994.8,0.0100688]
["bitfinex","ETHUSD",1765983907586,0.4563,2996.6,2994.8,0.0100688]
["bitfinex","ETHUSD",1765983907921,0.405504,2996.3,2994.5,10.01836698]
["bitfinex","ETHUSD",1765983908207,0.4563,2996.0,2994.5,10.01836698]
["bitfinex","ETHUSD",1765983908375,0.4872,2995.8,2994.5,6.67891132]
["bitfinex","ETHUSD",1765983908576,0.405504,2995.8,2993.9,0.52435]
["bitfinex","ETHUSD",1765983908895,0.4872,2995.6,2993.5,5.192284]
["bitfinex","ETHUSD",1765983909112,0.6713,2995.1,2993.2,13.3636242]
["bitfinex","ETHUSD",1765983909296,0.4872,2995.0,2993.2,13.3636242]
["bitfinex","ETHUSD",1765983909498,0.4872,2994.8,2993.2,6.6818121]
["bitfinex","ETHUSD",1765983909834,0.1841,2995.1,2993.3,7.270736]
["bitfinex","ETHUSD",1765983910113,0.604,2995.1,2993.7,8.81527241]
["bitfinex","ETHUSD",1765983910289,0.4872,2996.0,2993.8,2.444]
["bitfinex","ETHUSD",1765983910484,0.4872,2996.7,2994.3,0.405504]
["bitfinex","ETHUSD",1765983910685,0.1895,2996.9,2994.5,0.405504]
["bitfinex","ETHUSD",1765983910686,0.4872,2996.5,2994.5,0.405504]
["bitfinex","ETHUSD",1765983910873,0.4872,2996.5,2995.6,0.0100688]
["bitfinex","ETHUSD",1765983911078,0.604,2996.6,2995.7,10.01435388]
["bitfinex","ETHUSD",1765983911379,0.4872,2997.7,2995.8,12.480645]
["bitfinex","ETHUSD",1765983911577,0.604,2997.6,2995.9,3.253899]
["bitfinex","ETHUSD",1765983911823,0.604,2997.6,2996.0,0.3253899]
["bitfinex","ETHUSD",1765983912022,0.4872,2997.5,2995.7,16.6905898]
["bitfinex","ETHUSD",1765983912187,0.4864,2997.5,2995.8,5.788928]
["bitfinex","ETHUSD",1765983912392,0.604,2997.6,2996.7,0.0100688]
["bitfinex","ETHUSD",1765983912617,0.604,2998.6,2996.9,12.480645]
["bitfinex","ETHUSD",1765983912778,0.604,2998.6,2997.3,8.81527241]
["bitfinex","ETHUSD",1765983913111,0.604,2998.6,2997.6,13.34400852]
["bitfinex","ETHUSD",1765983913414,0.604,2999.7,2998.0,3.860073]
["bitfinex","ETHUSD",1765983913619,0.604,2999.7,2997.9,8.81527241]
["bitfinex","ETHUSD",1765983913920,0.604,2999.7,2997.6,10.00800639]
["bitfinex","ETHUSD",1765983914294,0.4872,2999.6,2997.6,10.00800639]
["bitfinex","ETHUSD",1765983914491,0.4872,2999.6,2998.0,0.0100688]
["bitfinex","ETHUSD",1765983914688,0.4872,2999.6,2997.8,0.0100688]
["bitfinex","ETHUSD",1765983915012,0.4872,2999.6,2998.0,0.0100688]
["bitfinex","ETHUSD",1765983915205,0.4872,2999.4,2998.0,3.3355146]
["bitfinex","ETHUSD",1765983915507,0.405504,2999.3,2998.0,3.3355146]
["bitfinex","ETHUSD",1765983915722,0.405504,2999.3,2997.7,3.3357978]
["bitfinex","ETHUSD",1765983915723,0.4872,2999.0,2997.7,3.3357978]
["bitfinex","ETHUSD",1765983915936,0.4872,2999.0,2998.0,3.33552808]
["bitfinex","ETHUSD",1765983916219,0.604,2998.9,2998.0,3.33552808]
["bitfinex","ETHUSD",1765983916423,0.604,2998.9,2998.0,3.33555656]
["bitfinex","ETHUSD",1765983916717,0.604,2998.9,2998.0,6.67111359]
["bitfinex","ETHUSD",1765983916920,0.604,2998.9,2997.9,3.33566029]
["bitfinex","ETHUSD",1765983917218,3.9385933,2998.9,2998.2,0.0100688]
["bitfinex","ETHUSD",1765983917426,0.604,2998.9,2998.1,0.0100688]
["bitfinex","ETHUSD",1765983917602,0.4872,2999.7,2998.1,0.0100688]
["bitfinex","ETHUSD",1765983917791,0.604,2999.7,2998.2,12.480645]
["bitfinex","ETHUSD",1765983917994,50.0,3000.0,2998.6,8.81527241]
["bitfinex","ETHUSD",1765983918527,0.002,2999.7,2999.3,12.886149]
["bitfinex","ETHUSD",1765983918728,0.002,2999.7,2998.4,12.480645]
["bitfinex","ETHUSD",1765983918928,0.002,2999.7,2999.5,0.405504]
["bitfinex","ETHUSD",1765983919097,0.002,3000.9,2999.8,25.81486728]
["bitfinex","ETHUSD",1765983919297,0.002,3000.9,3000.4,12.480645]
["bitfinex","ETHUSD",1765983919595,0.002,3000.9,3000.8,0.0100688]
["bitfinex","ETHUSD",1765983919794,0.002,3000.9,3000.4,8.798524]
["bitfinex","ETHUSD",1765983919993,0.002,3000.9,3000.3,19.614972]
["bitfinex","ETHUSD",1765983920218,0.002,3000.9,3000.5,7.525711]
["bitfinex","ETHUSD",1765983920417,0.002,3000.9,3000.6,0.8128711]
["bitfinex","ETHUSD",1765983920621,0.002,3000.9,3000.5,0.0100688]
["bitfinex","ETHUSD",1765983921115,0.002,3000.9,3000.6,6.66533358]
["bitfinex","ETHUSD",1765983921316,0.002,3002.1,3000.6,6.66533358]
["bitfinex","ETHUSD",1765983921317,0.002,3002.1,3000.7,0.603]
["bitfinex","ETHUSD",1765983921531,0.002,3002.1,3001.8,25.90163052]
["bitfinex","ETHUSD",1765983921835,0.002,3002.1,3001.8,18.08048852]
["bitfinex","ETHUSD",1765983922036,0.002,3002.1,3001.6,0.0100688]
["bitfinex","ETHUSD",1765983922395,0.002,3002.1,3000.6,13.33066716]
["bitfinex","ETHUSD",1765983922629,0.002,3002.1,3001.1,7.32709252]
["bitfinex","ETHUSD",1765983922828,0.002,3002.1,3001.3,8.48613]
["bitfinex","ETHUSD",1765983923042,0.002,3002.1,3001.3,0.603]
["bitfinex","ETHUSD",1765983923241,0.002,3002.1,3001.8,41.07450515]
["bitfinex","ETHUSD",1765983923394,0.002,3002.1,3001.8,41.18442061]
["bitfinex","ETHUSD",1765983923598,0.002,3002.1,3001.8,38.17671361]
["bitfinex","ETHUSD",1765983923792,0.002,3002.1,3001.8,30.29262361]
["bitfinex","ETHUSD",1765983924026,0.002,3002.1,3001.8,7.20803479]
["bitfinex","ETHUSD",1765983924226,0.002,3002.1,3001.8,9.87484479]
["bitfinex","ETHUSD",1765983924857,0.002,3002.1,3001.8,6.57679979]
["bitfinex","ETHUSD",1765983925410,0.003,3003.0,3001.9,0.405504]
["bitfinex","ETHUSD",1765983925614,0.003,3003.0,3002.5,0.0100688]
["bitfinex","ETHUSD",1765983925918,0.003,3003.0,3002.5,5.6832368]
["bitfinex","ETHUSD",1765983926134,0.003,3003.0,3002.9,37.73310182]
["bitfinex","ETHUSD",1765983926528,0.003,3003.0,3002.9,38.33610182]
["bitfinex","ETHUSD",1765983926733,0.003,3003.0,3002.9,21.58658082]
["bitfinex","ETHUSD",1765983926896,0.003,3003.0,3002.6,5.051036]
["bitfinex","ETHUSD",1765983927097,0.003,3003.0,3002.6,4.301482]
["bitfinex","ETHUSD",1765983927402,0.003,3003.0,3002.9,13.27826782]
["bitfinex","ETHUSD",1765983927829,0.003,3003.0,3002.9,13.68377182]
["bitfinex","ETHUSD",1765983928206,1e-08,3003.2,3003.1,30.405504]
["bitfinex","ETHUSD",1765983928412,1e-08,3003.2,3003.1,0.602]
["bitfinex","ETHUSD",1765983928629,1e-08,3003.2,3002.7,10.42216317]
["bitfinex","ETHUSD",1765983928830,1e-08,3003.2,3003.1,10.98550262]
["bitfinex","ETHUSD",1765983929157,1e-08,3003.2,3003.1,13.89242306]
["bitfinex","ETHUSD",1765983929323,1e-08,3003.2,3003.1,14.49442306]
["bitfinex","ETHUSD",1765983930120,1e-08,3003.2,3003.1,6.76132124]
["bitfinex","ETHUSD",1765983930320,1e-08,3003.2,3003.1,3.94196124]
["bitfinex","ETHUSD",1765983930549,1e-08,3003.2,3003.1,4.67016575]
["bitfinex","ETHUSD",1765983930752,1e-08,3003.2,3003.1,0.0100688]
["bitfinex","ETHUSD",1765983930915,1e-08,3003.2,3003.1,3.33996124]
["bitfinex","ETHUSD",1765983931246,1e-08,3003.2,3003.1,15.39757024]
["bitfinex","ETHUSD",1765983931446,1e-08,3003.2,3003.1,15.99957024]
["bitfinex","ETHUSD",1765983932251,0.002,3004.4,3003.3,30.0]
["bitfinex","ETHUSD",1765983932455,0.002,3004.4,3004.2,12.232648]
["bitfinex","ETHUSD",1765983932620,0.002,3004.4,3004.3,0.602]
["bitfinex","ETHUSD",1765983932948,0.002,3004.4,3004.3,20.491465]
["bitfinex","ETHUSD",1765983933167,0.002,3004.4,3004.3,17.83348139]
["bitfinex","ETHUSD",1765983933465,0.002,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1765983934170,0.002,3004.4,3003.5,3.82236]
["bitfinex","ETHUSD",1765983934465,0.002,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1765983934823,0.002,3004.4,3003.3,0.405504]
["bitfinex","ETHUSD",1765983935020,0.002,3004.4,3003.6,3.32927212]
["bitfinex","ETHUSD",1765983935227,0.002,3004.4,3004.3,0.0100688]
["bitfinex","ETHUSD",1765983935739,0.002,3004.4,3004.2,0.0100688]
["bitfinex","ETHUSD",1765983936259,0.0012,3004.4,3004.2,0.0100688]
["bitfinex","ETHUSD",1765983937374,0.0012,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1765983938249,0.0012,3004.4,3004.3,10.69547239]
["bitfinex","ETHUSD",1765983938525,0.0012,3004.4,3004.3,7.78802939]
["bitfinex","ETHUSD",1765983938726,0.002,3005.7,3004.4,0.405504]
["bitfinex","ETHUSD",1765983939052,0.002,3005.7,3005.2,13.358812]
["bitfinex","ETHUSD",1765983939261,0.002,3005.7,3005.4,6.65468822]
["bitfinex","ETHUSD",1765983939470,0.002,3005.7,3005.3,3.32743006]
["bitfinex","ETHUSD",1765983939758,0.002,3005.7,3005.6,0.0100688]
["bitfinex","ETHUSD",1765983941135,0.002,3005.7,3005.6,17.24792024]
["bitfinex","ETHUSD",1765983941333,0.01381111,3006.3,3005.7,0.405504]
["bitfinex","ETHUSD",1765983941534,0.01381111,3006.3,3006.2,37.73310182]
["bitfinex","ETHUSD",1765983941747,0.01381111,3006.3,3006.2,28.35616382]
["bitfinex","ETHUSD",1765983942275,0.002,3008.2,3006.3,0.405504]
["bitfinex","ETHUSD",1765983942477,0.002,3008.2,3007.7,7.32759782]
["bitfinex","ETHUSD",1765983942770,0.002,3008.2,3008.1,11.027884]
["bitfinex","ETHUSD",1765983942974,0.00554244,3009.0,3008.2,0.405504]
["bitfinex","ETHUSD",1765983943146,3.32093517,3011.2,3009.1,4.177267]
["bitfinex","ETHUSD",1765983943353,3.32093517,3011.2,3008.1,0.405504]
["bitfinex","ETHUSD",1765983943354,10.45706728,3011.0,3010.2,0.0100688]
["bitfinex","ETHUSD",1765983943540,7.13591152,3011.0,3010.2,0.0100688]
["bitfinex","ETHUSD",1765983943741,6.64231152,3011.0,3010.2,0.0100688]
["bitfinex","ETHUSD",1765983943965,6.64231152,3011.0,3010.0,0.0100688]
["bitfinex","ETHUSD",1765983944179,0.4936,3010.9,3007.2,3.32528928]
["bitfinex","ETHUSD",1765983944365,0.4936,3010.9,3009.6,0.0100688]
["bitfinex","ETHUSD",1765983944366,0.4936,3010.7,3009.6,0.0100688]
["bitfinex","ETHUSD",1765983944564,0.4936,3010.7,3009.2,0.0100688]
["bitfinex","ETHUSD",1765983944765,0.405504,3010.1,3008.2,0.0100688]
["bitfinex","ETHUSD",1765983944941,0.405504,3009.9,3008.5,7.32759782]
["bitfinex","ETHUSD",1765983945142,0.4936,3010.6,3008.3,3.32405139]
["bitfinex","ETHUSD",1765983945368,0.6,3010.7,3008.7,9.823322]
["bitfinex","ETHUSD",1765983945369,7.24299854,3010.7,3008.7,9.823322]
["bitfinex","ETHUSD",1765983945572,3.92148669,3010.7,3009.9,0.0100688]
["bitfinex","ETHUSD",1765983945871,7.24299854,3010.7,3009.9,0.0100688]
["bitfinex","ETHUSD",1765983946074,3.92148669,3010.7,3009.5,0.0100688]
["bitfinex","ETHUSD",1765983946241,0.4936,3010.6,3008.9,0.0100688]
["bitfinex","ETHUSD",1765983946441,0.405504,3010.3,3008.9,0.0100688]
["bitfinex","ETHUSD",1765983946692,0.405504,3010.1,3008.6,0.0100688]
["bitfinex","ETHUSD",1765983946893,0.4936,3009.5,3007.5,0.0100688]
["bitfinex","ETHUSD",1765983947177,0.4936,3009.1,3007.5,0.0100688]
["bitfinex","ETHUSD",1765983947352,0.4936,3008.7,3007.5,0.0100688]
["bitfinex","ETHUSD",1765983947745,0.4936,3008.7,3007.3,0.0100688]
["bitfinex","ETHUSD",1765983947951,0.4936,3008.3,3006.7,0.0100688]
["bitfinex","ETHUSD",1765983948268,0.4936,3008.1,3006.4,0.0100688]
["bitfinex","ETHUSD",1765983948448,0.6,3008.2,3006.7,7.32759782]
["bitfinex","ETHUSD",1765983948648,3.32358415,3008.8,3006.9,6.72416]
["bitfinex","ETHUSD",1765983948952,0.4936,3008.7,3007.1,13.511402]
["bitfinex","ETHUSD",1765983949285,0.7945,3008.9,3006.8,0.6]
["bitfinex","ETHUSD",1765983949286,6.64761018,3008.6,3007.6,0.0100688]
["bitfinex","ETHUSD",1765983949455,3.32380509,3008.6,3007.2,0.0100688]
["bitfinex","ETHUSD",1765983949778,4.4275692,3010.5,3008.1,7.32759782]
["bitfinex","ETHUSD",1765983949979,3.32175816,3010.5,3008.3,16.869653]
["bitfinex","ETHUSD",1765983950195,0.4936,3010.4,3008.5,10.251887]
["bitfinex","ETHUSD",1765983950479,0.4936,3010.4,3007.7,6.64959936]
["bitfinex","ETHUSD",1765983950480,0.4936,3010.2,3007.8,17.779782]
["bitfinex","ETHUSD",1765983950646,0.4956,3011.0,3008.1,7.32759782]
["bitfinex","ETHUSD",1765983950977,0.016399,3009.9,3007.8,4.409993]
["bitfinex","ETHUSD",1765983951280,0.016399,3009.7,3007.8,2.445823]
["bitfinex","ETHUSD",1765983951478,0.016399,3009.5,3007.4,2.397057]
["bitfinex","ETHUSD",1765983951652,0.016399,3009.4,3007.9,5.748199]
["bitfinex","ETHUSD",1765983951848,0.1945,3009.5,3007.7,3.32479494]
["bitfinex","ETHUSD",1765983952052,6.64429752,3010.1,3008.3,0.0100688]
["bitfinex","ETHUSD",1765983952383,0.599,3009.9,3008.4,4.358528]
["bitfinex","ETHUSD",1765983952579,3.32169201,3010.6,3008.4,4.358528]
["bitfinex","ETHUSD",1765983952742,0.002,3011.0,3009.0,7.32759782]
["bitfinex","ETHUSD",1765983952944,0.002,3011.0,3009.2,22.792953]
["bitfinex","ETHUSD",1765983953145,0.002,3011.0,3009.6,30.0]
["bitfinex","ETHUSD",1765983953384,0.002,3011.0,3010.3,0.405504]
["bitfinex","ETHUSD",1765983953681,0.002,3011.0,3010.6,11.391312]
["bitfinex","ETHUSD",1765983953889,0.002,3011.0,3010.8,30.0]
["bitfinex","ETHUSD",1765983954050,0.002,3011.0,3010.9,3.284652]
["bitfinex","ETHUSD",1765983954249,0.002,3011.0,3010.4,5.326283]
["bitfinex","ETHUSD",1765983954644,0.002,3011.0,3010.6,3.514]
["bitfinex","ETHUSD",1765983955080,0.002,3011.0,3010.6,11.570267]
["bitfinex","ETHUSD",1765983955282,0.002,3011.0,3010.7,0.03321486]
["bitfinex","ETHUSD",1765983955577,0.002,3011.0,3010.9,7.6620008]
["bitfinex","ETHUSD",1765983955781,0.002,3011.0,3010.9,4.4262388]
["bitfinex","ETHUSD",1765983956180,0.002,3011.0,3010.9,28.9700358]
["bitfinex","ETHUSD",1765983956363,0.002,3011.0,3010.9,9.3702018]
["bitfinex","ETHUSD",1765983956746,0.1945,3014.3,3011.0,30.405504]
["bitfinex","ETHUSD",1765983956958,3.31821413,3013.7,3011.5,30.0]
["bitfinex","ETHUSD",1765983957159,7.32759782,3013.8,3011.5,30.0]
["bitfinex","ETHUSD",1765983957407,3.31851065,3013.4,3011.3,5.516186]
["bitfinex","ETHUSD",1765983957695,7.2360213,3013.4,3011.3,5.516186]
["bitfinex","ETHUSD",1765983957850,0.599,3013.2,3011.3,5.516186]
["bitfinex","ETHUSD",1765983958053,0.4936,3013.2,3012.2,0.0100688]
["bitfinex","ETHUSD",1765983958274,6.63680456,3013.5,3012.2,0.0100688]
["bitfinex","ETHUSD",1765983958479,6.63880456,3013.5,3012.2,0.0100688]
["bitfinex","ETHUSD",1765983958902,0.4936,3013.3,3012.2,0.0100688]
["bitfinex","ETHUSD",1765983959319,3.31840228,3013.5,3012.2,0.0100688]
["bitfinex","ETHUSD",1765983959474,3.31840228,3013.5,3011.7,0.0100688]
["bitfinex","ETHUSD",1765983959475,0.4936,3013.4,3012.1,0.0100688]
["bitfinex","ETHUSD",1765983959811,0.4936,3013.4,3011.8,0.0100688]
["bitfinex","ETHUSD",1765983960016,0.598,3012.8,3011.8,0.0100688]
["bitfinex","ETHUSD",1765983960171,0.0012,3012.3,3011.8,0.0100688]
["bitfinex","ETHUSD",1765983960797,0.0012,3012.3,3012.2,0.0100688]
["bitfinex","ETHUSD",1765983960987,0.0012,3012.3,3012.2,3.92790148]
["bitfinex","ETHUSD",1765983961186,0.16509583,3015.0,3012.2,7.97353628]
["bitfinex","ETHUSD",1765983961419,0.16509583,3015.0,3012.3,0.405504]
["bitfinex","ETHUSD",1765983961704,0.16509583,3015.0,3014.9,7.32759782]
["bitfinex","ETHUSD",1765983961908,0.16509583,3015.0,3013.5,3.31833936]
["bitfinex","ETHUSD",1765983962212,0.16509583,3015.0,3014.5,7.32759782]
["bitfinex","ETHUSD",1765983962504,0.16509583,3015.0,3014.1,3.91573995]
["bitfinex","ETHUSD",1765983962709,0.16509583,3015.0,3014.1,3.91569028]
["bitfinex","ETHUSD",1765983962874,0.16509583,3015.0,3014.1,7.23343023]
["bitfinex","ETHUSD",1765983963071,0.16509583,3015.0,3013.0,3.31891104]
["bitfinex","ETHUSD",1765983963276,0.16509583,3015.0,3014.1,3.31772855]
["bitfinex","ETHUSD",1765983963470,0.16509583,3015.0,3014.4,7.32759782]
["bitfinex","ETHUSD",1765983963711,0.16509583,3015.0,3014.1,0.598]
["bitfinex","ETHUSD",1765983964407,3.50847019,3017.6,3014.6,0.405504]
["bitfinex","ETHUSD",1765983964709,7.32759782,3017.3,3014.2,0.79255978]
["bitfinex","ETHUSD",1765983964913,0.4748,3017.2,3014.3,0.03317519]
["bitfinex","ETHUSD",1765983965086,0.4748,3017.2,3014.6,7.32759782]
["bitfinex","ETHUSD",1765983965286,0.4748,3017.1,3014.6,0.598]
["bitfinex","ETHUSD",1765983965607,0.598,3017.0,3014.9,7.32759782]
["bitfinex","ETHUSD",1765983965808,0.4748,3017.4,3016.4,0.0100688]
["bitfinex","ETHUSD",1765983966006,0.597,3017.3,3016.0,0.0100688]
["bitfinex","ETHUSD",1765983966226,1.0718,3017.2,3016.0,0.0100688]
["bitfinex","ETHUSD",1765983966543,0.4748,3018.0,3016.0,0.0100688]
["bitfinex","ETHUSD",1765983966701,0.002,3016.3,3016.0,0.0100688]
["bitfinex","ETHUSD",1765983966898,0.4748,3016.2,3014.7,0.0100688]
["bitfinex","ETHUSD",1765983967140,0.08639791,3015.2,3014.4,7.32759782]
["bitfinex","ETHUSD",1765983967448,0.03627393,3014.8,3014.5,3.31727679]
["bitfinex","ETHUSD",1765983967651,0.03627393,3014.8,3014.7,7.32759782]
["bitfinex","ETHUSD",1765983968201,0.05298192,3014.9,3014.7,7.73310182]
["bitfinex","ETHUSD",1765983968401,0.32030981,3017.2,3014.8,0.405504]
["bitfinex","ETHUSD",1765983968624,0.32030981,3017.2,3015.5,0.405504]
["bitfinex","ETHUSD",1765983968811,0.32030981,3017.2,3015.5,0.597]
["bitfinex","ETHUSD",1765983969831,0.32030981,3017.2,3015.5,11.24077749]
["bitfinex","ETHUSD",1765983969997,0.32030981,3017.2,3015.5,7.92459782]
["bitfinex","ETHUSD",1765983970199,0.32030981,3017.2,3015.5,11.24079745]
["bitfinex","ETHUSD",1765983970400,0.32030981,3017.2,3015.6,0.405504]
["bitfinex","ETHUSD",1765983970906,0.32030981,3017.2,3016.1,0.405504]
["bitfinex","ETHUSD",1765983971120,0.32030981,3017.2,3016.7,7.32759782]
["bitfinex","ETHUSD",1765983971637,0.43726576,3018.2,3017.0,0.405504]
["bitfinex","ETHUSD",1765983971823,0.43726576,3018.2,3018.1,7.32759782]
["bitfinex","ETHUSD",1765983972024,0.43726576,3018.2,3018.1,7.92459782]
["bitfinex","ETHUSD",1765983972224,0.43726576,3018.2,3017.8,0.597]
["bitfinex","ETHUSD",1765983973400,0.40210058,3018.2,3016.9,9.94398222]
["bitfinex","ETHUSD",1765983973600,0.40210058,3018.2,3018.0,7.32759782]
["bitfinex","ETHUSD",1765983973819,0.48738974,3018.6,3018.1,0.597]
["bitfinex","ETHUSD",1765983974013,0.5876377,3019.5,3018.2,0.405504]
["bitfinex","ETHUSD",1765983974337,0.5876377,3019.5,3019.0,0.405504]
["bitfinex","ETHUSD",1765983974647,0.5876377,3019.5,3019.1,0.596]
["bitfinex","ETHUSD",1765983974849,0.5876377,3019.5,3019.0,0.596]
["bitfinex","ETHUSD",1765983975049,0.5876377,3019.5,3019.1,7.32759782]
["bitfinex","ETHUSD",1765983975251,0.5876377,3019.5,3017.0,0.05]
["bitfinex","ETHUSD",1765983975418,0.5876377,3019.5,3019.0,7.32759782]
["bitfinex","ETHUSD",1765983975620,0.5876377,3019.5,3019.1,0.596]
["bitfinex","ETHUSD",1765983975821,0.5876377,3019.5,3018.9,0.596]
["bitfinex","ETHUSD",1765983976419,7.19500232,3019.3,3017.5,7.32759782]
["bitfinex","ETHUSD",1765983976652,1.1669297,3019.3,3017.5,7.32759782]
["bitfinex","ETHUSD",1765983976952,1.1669297,3019.3,3017.8,7.32759782]
["bitfinex","ETHUSD",1765983976953,0.5709297,3019.3,3017.8,7.32759782]
["bitfinex","ETHUSD",1765983977117,0.5709297,3019.3,3018.3,7.32759782]
["bitfinex","ETHUSD",1765983977319,0.5709297,3019.3,3018.4,0.596]
["bitfinex","ETHUSD",1765983977520,0.5709297,3019.3,3017.8,7.32759782]
["bitfinex","ETHUSD",1765983977763,0.5709297,3019.3,3018.0,0.596]
["bitfinex","ETHUSD",1765983977930,7.19499517,3019.3,3017.1,7.32759782]
["bitfinex","ETHUSD",1765983978258,0.405504,3019.1,3017.0,0.596]
["bitfinex","ETHUSD",1765983978555,0.405504,3018.9,3017.8,0.0100688]
["bitfinex","ETHUSD",1765983978856,0.405504,3018.9,3017.2,0.0100688]
["bitfinex","ETHUSD",1765983978857,10.50703468,3019.3,3017.2,0.0100688]
["bitfinex","ETHUSD",1765983979062,0.4635,3018.8,3017.2,0.0100688]
["bitfinex","ETHUSD",1765983979216,0.596,3019.0,3017.2,0.0100688]
["bitfinex","ETHUSD",1765983979421,0.5709297,3019.3,3018.4,0.0100688]
["bitfinex","ETHUSD",1765983979640,0.405504,3019.2,3018.4,0.0100688]
["bitfinex","ETHUSD",1765983980153,10.50701565,3019.3,3018.2,0.0100688]
["bitfinex","ETHUSD",1765983980328,0.869004,3019.0,3018.2,0.0100688]
["bitfinex","ETHUSD",1765983980652,0.405504,3018.6,3018.3,0.0100688]
["bitfinex","ETHUSD",1765983980853,0.405504,3018.4,3017.8,0.0100688]
["bitfinex","ETHUSD",1765983981255,0.4635,3019.2,3018.2,0.0100688]
["bitfinex","ETHUSD",1765983981457,0.596,3019.1,3017.0,7.32759782]
["bitfinex","ETHUSD",1765983981661,6.62471016,3019.0,3017.1,0.79235978]
["bitfinex","ETHUSD",1765983981866,6.62471016,3019.0,3016.9,0.596]
["bitfinex","ETHUSD",1765983981867,0.596,3018.9,3018.5,0.0100688]
["bitfinex","ETHUSD",1765983982039,0.5709297,3019.3,3018.5,0.0100688]
["bitfinex","ETHUSD",1765983982237,1.1669297,3019.3,3017.9,7.32759782]
["bitfinex","ETHUSD",1765983982537,0.002,3019.2,3018.4,7.32759782]
["bitfinex","ETHUSD",1765983982770,0.002,3019.2,3018.5,0.596]
["bitfinex","ETHUSD",1765983983064,0.002,3019.2,3019.0,7.32759782]
["bitfinex","ETHUSD",1765983983228,0.5709297,3019.3,3019.0,7.32759782]
["bitfinex","ETHUSD",1765983983429,0.5709297,3019.3,3019.2,8.68858191]
["bitfinex","ETHUSD",1765983983738,0.5876377,3019.5,3019.2,9.28458191]
["bitfinex","ETHUSD",1765983984052,0.5876377,3019.5,3019.3,0.596]
["bitfinex","ETHUSD",1765983984253,0.60354569,3019.6,3019.3,0.596]
["bitfinex","ETHUSD",1765983984456,0.60354569,3019.6,3019.4,0.596]
["bitfinex","ETHUSD",1765983986072,0.65446967,3020.0,3019.6,0.405504]
["bitfinex","ETHUSD",1765983986227,0.75471763,3020.9,3019.6,0.405504]
["bitfinex","ETHUSD",1765983986228,0.75471763,3020.9,3020.1,8.68858191]
["bitfinex","ETHUSD",1765983986435,0.75471763,3020.9,3020.2,1.000504]
["bitfinex","ETHUSD",1765983986762,0.75471763,3020.9,3020.2,0.595]
["bitfinex","ETHUSD",1765983987065,0.75471763,3020.9,3020.4,8.68858191]
["bitfinex","ETHUSD",1765983987361,0.75471763,3020.9,3020.2,0.595]
["bitfinex","ETHUSD",1765983987362,0.78813361,3021.2,3020.8,0.0100688]
["bitfinex","ETHUSD",1765983987526,0.87167358,3021.9,3021.1,8.68858191]
["bitfinex","ETHUSD",1765983987723,0.87167358,3021.9,3021.2,3.30994306]
["bitfinex","ETHUSD",1765983987928,0.87167358,3021.9,3021.1,8.68858191]
["bitfinex","ETHUSD",1765983988324,0.87167358,3021.9,3020.3,0.595]
["bitfinex","ETHUSD",1765983988626,4.74276248,3021.6,3021.5,0.0100688]
["bitfinex","ETHUSD",1765983988835,0.4635,3021.5,3020.3,0.0100688]
["bitfinex","ETHUSD",1765983989062,0.83825759,3021.6,3020.3,0.0100688]
["bitfinex","ETHUSD",1765983989249,1.43325759,3021.6,3020.3,0.0100688]
["bitfinex","ETHUSD",1765983989458,8.0522748,3021.6,3020.3,0.0100688]
["bitfinex","ETHUSD",1765983989663,4.14776248,3021.6,3021.5,0.0100688]
["bitfinex","ETHUSD",1765983989962,4.14776248,3021.6,3019.9,0.595]
["bitfinex","ETHUSD",1765983989963,0.83825759,3021.6,3019.9,0.595]
["bitfinex","ETHUSD",1765983990270,0.83825759,3021.6,3020.1,8.68858191]
["bitfinex","ETHUSD",1765983990478,0.83825759,3021.6,3019.9,0.595]
["bitfinex","ETHUSD",1765983990635,0.83825759,3021.6,3020.1,8.68858191]
["bitfinex","ETHUSD",1765983990834,0.83825759,3021.6,3020.2,3.31095514]
["bitfinex","ETHUSD",1765983990835,0.84025759,3021.6,3020.2,3.31095514]
["bitfinex","ETHUSD",1765983991084,4.74476248,3021.6,3020.0,0.595]
["bitfinex","ETHUSD",1765983991365,0.84025759,3021.6,3020.0,0.595]
["bitfinex","ETHUSD",1765983991568,0.84025759,3021.6,3020.2,8.68858191]
["bitfinex","ETHUSD",1765983991740,0.84025759,3021.6,3020.0,0.595]
["bitfinex","ETHUSD",1765983992366,4.14977025,3021.6,3018.8,3.31246883]
["bitfinex","ETHUSD",1765983992568,4.14977025,3021.6,3019.8,9.55616567]
["bitfinex","ETHUSD",1765983992569,4.14977313,3021.6,3019.8,9.55616567]
["bitfinex","ETHUSD",1765983992777,0.595,3021.5,3019.9,9.55616567]
["bitfinex","ETHUSD",1765983992983,4.14979178,3021.6,3019.8,0.595]
["bitfinex","ETHUSD",1765983993148,0.84025759,3021.6,3020.3,9.55616567]
["bitfinex","ETHUSD",1765983993361,0.84025759,3021.6,3020.0,9.93377481]
["bitfinex","ETHUSD",1765983993570,0.84025759,3021.6,3020.3,9.55616567]
["bitfinex","ETHUSD",1765983993739,0.84025759,3021.6,3021.5,0.0100688]
["bitfinex","ETHUSD",1765983996384,0.81211701,3021.7,3021.6,0.405504]
["bitfinex","ETHUSD",1765983996878,0.87167358,3021.9,3021.6,0.405504]
["bitfinex","ETHUSD",1765983997077,0.87167358,3021.9,3021.8,0.0100688]
["bitfinex","ETHUSD",1765983997246,0.87167358,3021.9,3021.6,3.30950489]
["bitfinex","ETHUSD",1765983997453,0.87167358,3021.9,3021.8,0.405504]
["bitfinex","ETHUSD",1765983997755,0.88838157,3022.0,3021.9,0.00997999]
["bitfinex","ETHUSD",1765983997956,0.90508956,3022.2,3021.9,3.72466033]
["bitfinex","ETHUSD",1765983998179,0.90508956,3022.2,3022.1,9.95530197]
["bitfinex","ETHUSD",1765983998345,0.83343398,3022.3,3022.1,9.95530197]
["bitfinex","ETHUSD",1765983998545,1.08887748,3023.7,3022.3,0.405504]
["bitfinex","ETHUSD",1765983998878,0.02731638,3024.0,3023.5,0.17284204]
["bitfinex","ETHUSD",1765983999248,1.17241745,3024.4,3023.5,0.17284204]
["bitfinex","ETHUSD",1765983999451,0.1707509,3024.1,3024.0,0.0100688]
["bitfinex","ETHUSD",1765983999646,1.17241745,3024.4,3024.0,0.89291261]
["bitfinex","ETHUSD",1765983999882,0.40273497,3024.3,3024.2,33.71216361]
["bitfinex","ETHUSD",1765984000184,1.27266541,3025.3,3024.6,0.405504]
["bitfinex","ETHUSD",1765984000369,1.55670128,3027.7,3026.0,9.54979797]
["bitfinex","ETHUSD",1765984000370,0.66428769,3026.5,3026.0,9.54979797]
["bitfinex","ETHUSD",1765984000556,0.66428769,3026.5,3026.2,30.0]
["bitfinex","ETHUSD",1765984000880,0.66428769,3026.5,3026.2,30.405504]
["bitfinex","ETHUSD",1765984001182,1.55670128,3027.7,3026.4,30.0]
["bitfinex","ETHUSD",1765984001370,1.55670128,3027.7,3026.5,30.0]
["bitfinex","ETHUSD",1765984001690,1.55670128,3027.7,3026.1,0.594]
["bitfinex","ETHUSD",1765984001691,1.55670128,3027.7,3026.2,30.0]
["bitfinex","ETHUSD",1765984001986,1.55670128,3027.7,3026.1,0.594]
["bitfinex","ETHUSD",1765984001987,1.55670128,3027.7,3026.5,30.0]
["bitfinex","ETHUSD",1765984002282,1.55670128,3027.7,3026.6,30.0100688]
["bitfinex","ETHUSD",1765984002587,0.594,3027.6,3026.6,0.0100688]
["bitfinex","ETHUSD",1765984002757,0.594,3027.6,3025.5,0.594]
["bitfinex","ETHUSD",1765984002758,1.55670128,3027.7,3026.5,30.0]
["bitfinex","ETHUSD",1765984002952,2.15070128,3027.7,3026.0,33.30468166]
["bitfinex","ETHUSD",1765984003278,1.55670128,3027.7,3026.1,30.0]
["bitfinex","ETHUSD",1765984003480,1.55670128,3027.7,3026.6,30.0100688]
["bitfinex","ETHUSD",1765984003793,7.92260207,3026.7,3023.9,0.05]
["bitfinex","ETHUSD",1765984003993,0.220157,3026.6,3024.0,0.03306878]
["bitfinex","ETHUSD",1765984004196,0.220157,3026.5,3024.3,30.0]
["bitfinex","ETHUSD",1765984004493,0.405504,3026.2,3024.4,5.462]
["bitfinex","ETHUSD",1765984004693,0.405504,3025.8,3023.9,27.504]
["bitfinex","ETHUSD",1765984004990,0.220157,3025.5,3023.7,27.441]
["bitfinex","ETHUSD",1765984005192,0.220157,3025.1,3023.6,0.0100688]
["bitfinex","ETHUSD",1765984005369,0.405504,3024.9,3023.6,0.0100688]
["bitfinex","ETHUSD",1765984005699,0.220157,3024.4,3023.6,0.0100688]
["bitfinex","ETHUSD",1765984005995,0.66550326,3026.6,3023.2,0.0100688]
["bitfinex","ETHUSD",1765984005996,0.220157,3024.0,3023.2,0.0100688]
["bitfinex","ETHUSD",1765984006163,0.220157,3023.8,3023.2,0.0100688]
["bitfinex","ETHUSD",1765984006364,0.220157,3023.6,3023.2,0.0100688]
["bitfinex","ETHUSD",1765984006770,0.405504,3023.5,3023.2,0.0100688]
["bitfinex","ETHUSD",1765984006994,0.220157,3023.6,3021.3,30.0]
["bitfinex","ETHUSD",1765984007196,0.220157,3023.9,3021.3,29.074]
["bitfinex","ETHUSD",1765984007401,0.405504,3023.6,3021.4,10.0]
["bitfinex","ETHUSD",1765984007699,0.220157,3023.1,3021.2,1.95598668]
["bitfinex","ETHUSD",1765984007860,0.405504,3022.8,3020.8,23.523]
["bitfinex","ETHUSD",1765984008060,0.220157,3022.6,3020.8,23.523]
["bitfinex","ETHUSD",1765984008365,0.220157,3022.6,3019.8,3.31136916]
["bitfinex","ETHUSD",1765984008366,0.219357,3022.4,3020.9,0.0100688]
["bitfinex","ETHUSD",1765984008564,0.598,3022.3,3020.9,0.0100688]
["bitfinex","ETHUSD",1765984008872,0.86988423,3022.9,3019.5,0.598]
["bitfinex","ETHUSD",1765984009071,0.86988423,3022.9,3019.7,30.0]
["bitfinex","ETHUSD",1765984009072,0.405504,3022.2,3019.7,30.0]
["bitfinex","ETHUSD",1765984009260,1.74097453,3022.8,3019.8,0.0190717]
["bitfinex","ETHUSD",1765984009261,0.405504,3022.0,3019.8,0.0190717]
["bitfinex","ETHUSD",1765984009466,0.219357,3021.8,3021.6,0.0100688]
["bitfinex","ETHUSD",1765984009662,0.597,3021.7,3021.6,0.0100688]
["bitfinex","ETHUSD",1765984009873,0.405504,3022.5,3021.6,0.0100688]
["bitfinex","ETHUSD",1765984010073,3.30840997,3022.6,3021.7,0.01256475]
["bitfinex","ETHUSD",1765984010273,0.597,3022.5,3020.2,0.01260841]
["bitfinex","ETHUSD",1765984010562,0.597,3022.4,3020.4,21.866]
["bitfinex","ETHUSD",1765984010761,0.219357,3022.2,3020.0,17.449]
["bitfinex","ETHUSD",1765984010985,0.597,3022.1,3020.9,3.423]
["bitfinex","ETHUSD",1765984011295,0.08581,3022.5,3022.0,0.0100688]
["bitfinex","ETHUSD",1765984011498,3.30742516,3023.5,3022.4,0.0100688]
["bitfinex","ETHUSD",1765984011699,0.597,3023.4,3022.4,0.0100688]
["bitfinex","ETHUSD",1765984011887,0.597,3023.3,3022.4,0.0100688]
["bitfinex","ETHUSD",1765984012087,3.30660817,3024.3,3022.4,0.0100688]
["bitfinex","ETHUSD",1765984012272,0.597,3024.2,3023.6,0.0100688]
["bitfinex","ETHUSD",1765984012468,6.61266324,3024.5,3023.9,0.0100688]
["bitfinex","ETHUSD",1765984012767,0.597,3024.4,3023.7,0.0100688]
["bitfinex","ETHUSD",1765984012971,0.598,3024.4,3023.7,0.0100688]
["bitfinex","ETHUSD",1765984013364,0.003,3024.6,3023.7,0.0100688]
["bitfinex","ETHUSD",1765984013570,6.61544974,3024.6,3023.7,0.0100688]
["bitfinex","ETHUSD",1765984013789,0.598,3024.5,3023.7,0.0100688]
["bitfinex","ETHUSD",1765984014070,6.61288188,3024.4,3023.7,0.0100688]
["bitfinex","ETHUSD",1765984014267,0.003,3024.6,3023.7,0.0100688]
["bitfinex","ETHUSD",1765984014479,0.003,3024.6,3024.5,0.0100688]
["bitfinex","ETHUSD",1765984014680,0.003,3024.6,3024.5,0.96605548]
["bitfinex","ETHUSD",1765984014880,0.003,3024.6,3024.5,0.0100688]
["bitfinex","ETHUSD",1765984017081,1.31674533,3026.7,3024.6,30.0]
["bitfinex","ETHUSD",1765984017270,1.31674533,3026.7,3025.3,9.54979797]
["bitfinex","ETHUSD",1765984017469,1.31674533,3026.7,3025.5,30.0]
["bitfinex","ETHUSD",1765984017701,1.31674533,3026.7,3026.1,30.0]
["bitfinex","ETHUSD",1765984017902,1.31674533,3026.7,3026.3,30.0]
["bitfinex","ETHUSD",1765984018203,1.23950978,3026.7,3026.3,30.0]
["bitfinex","ETHUSD",1765984018408,1.23950978,3026.7,3026.5,30.0]
["bitfinex","ETHUSD",1765984018617,1.23950978,3026.7,3026.3,40.0]
["bitfinex","ETHUSD",1765984018919,1.23950978,3026.7,3026.0,0.604]
["bitfinex","ETHUSD",1765984018920,1.23950978,3026.7,3026.0,3.90865572]
["bitfinex","ETHUSD",1765984019081,1.23950978,3026.7,3026.2,3.30447425]
["bitfinex","ETHUSD",1765984019410,1.23950978,3026.7,3026.4,40.0]
["bitfinex","ETHUSD",1765984019617,1.23950978,3026.7,3026.3,10.441]
["bitfinex","ETHUSD",1765984019824,1.23950978,3026.7,3026.1,10.0]
["bitfinex","ETHUSD",1765984019973,1.23950978,3026.7,3026.1,36.60916624]
["bitfinex","ETHUSD",1765984020314,1.23950978,3026.7,3026.0,10.15379797]
["bitfinex","ETHUSD",1765984020315,1.23950978,3026.7,3026.3,30.0]
["bitfinex","ETHUSD",1765984020601,1.23950978,3026.7,3025.0,3.30578453]
["bitfinex","ETHUSD",1765984020805,1.23950978,3026.7,3025.5,30.0]
["bitfinex","ETHUSD",1765984021005,1.23950978,3026.7,3025.6,30.0]
["bitfinex","ETHUSD",1765984021209,1.23950978,3026.7,3025.9,30.0]
["bitfinex","ETHUSD",1765984021513,1.23950978,3026.7,3025.6,30.0]
["bitfinex","ETHUSD",1765984021802,1.23950978,3026.7,3026.6,30.0]
["bitfinex","ETHUSD",1765984021977,1.0,3032.0,3026.8,0.405504]
["bitfinex","ETHUSD",1765984022168,1.0,3032.0,3028.5,30.405504]
["bitfinex","ETHUSD",1765984022385,1.0,3032.0,3030.2,2.899]
["bitfinex","ETHUSD",1765984022584,1.0,3032.0,3030.4,32.899]
["bitfinex","ETHUSD",1765984022794,1.0,3032.0,3031.2,2.73798258]
["bitfinex","ETHUSD",1765984023105,1.0,3032.0,3031.4,32.73798258]
["bitfinex","ETHUSD",1765984023305,1.0,3032.0,3031.6,4.74398258]
["bitfinex","ETHUSD",1765984023515,7.19862152,3033.7,3032.0,2.73798258]
["bitfinex","ETHUSD",1765984023812,3.29630484,3033.7,3032.1,2.73798258]
["bitfinex","ETHUSD",1765984024111,0.607,3033.7,3032.0,32.73798258]
["bitfinex","ETHUSD",1765984024326,0.607,3034.7,3032.5,32.73798258]
["bitfinex","ETHUSD",1765984024616,9.88435305,3035.1,3032.5,16.16598258]
["bitfinex","ETHUSD",1765984024794,1.5978153,3035.0,3032.5,10.16498258]
["bitfinex","ETHUSD",1765984025107,30.0,3033.4,3029.5,3.30082368]
["bitfinex","ETHUSD",1765984025318,0.002,3033.5,3031.1,3.29905205]
["bitfinex","ETHUSD",1765984025473,0.002,3033.5,3030.9,2.737983]
["bitfinex","ETHUSD",1765984025675,9.54979797,3032.9,3029.6,2.737983]
["bitfinex","ETHUSD",1765984025927,0.405504,3032.5,3030.2,2.737983]
["bitfinex","ETHUSD",1765984026234,0.61,3033.0,3030.4,30.0]
["bitfinex","ETHUSD",1765984026382,28.133,3033.2,3029.8,32.737983]
["bitfinex","ETHUSD",1765984026579,0.405504,3033.2,3030.4,2.737983]
["bitfinex","ETHUSD",1765984026780,9.54979797,3032.9,3030.2,2.737983]
["bitfinex","ETHUSD",1765984026981,2.47541443,3032.8,3031.8,0.0100688]
["bitfinex","ETHUSD",1765984027185,0.405504,3032.6,3029.5,0.03300874]
["bitfinex","ETHUSD",1765984027415,27.15038023,3032.1,3028.7,30.0]
["bitfinex","ETHUSD",1765984027600,0.405504,3031.8,3028.7,30.137983]
["bitfinex","ETHUSD",1765984027801,0.405504,3031.9,3028.9,2.621983]
["bitfinex","ETHUSD",1765984027980,22.74415077,3031.6,3029.0,0.03301419]
["bitfinex","ETHUSD",1765984028183,6.5971764,3031.6,3029.3,30.137983]
["bitfinex","ETHUSD",1765984028385,6.5971764,3031.6,3029.1,30.137983]
["bitfinex","ETHUSD",1765984028386,0.611,3031.5,3029.1,30.137983]
["bitfinex","ETHUSD",1765984028581,0.405504,3031.4,3029.3,8.996983]
["bitfinex","ETHUSD",1765984028910,0.611,3031.5,3028.8,0.611]
["bitfinex","ETHUSD",1765984028911,9.8957646,3031.6,3028.9,33.42150396]
["bitfinex","ETHUSD",1765984029114,9.8957646,3031.6,3028.8,0.629]
["bitfinex","ETHUSD",1765984029115,1.016504,3031.5,3029.1,22.994983]
["bitfinex","ETHUSD",1765984029409,1.42108568,3031.4,3030.5,0.0100688]
["bitfinex","ETHUSD",1765984029611,1.015504,3031.3,3030.5,0.137983]
["bitfinex","ETHUSD",1765984029792,9.8957646,3031.6,3030.5,0.137983]
["bitfinex","ETHUSD",1765984029990,0.405504,3031.3,3030.5,0.137983]
["bitfinex","ETHUSD",1765984030314,0.61,3031.2,3030.7,0.137983]
["bitfinex","ETHUSD",1765984030484,0.61,3031.2,3030.5,0.137983]
["bitfinex","ETHUSD",1765984030982,3.29765442,3032.5,3030.5,0.137983]
["bitfinex","ETHUSD",1765984030983,9.89478543,3031.9,3030.5,0.137983]
["bitfinex","ETHUSD",1765984031182,0.405504,3031.7,3030.5,0.137983]
["bitfinex","ETHUSD",1765984031386,0.61,3031.6,3030.5,0.137983]
["bitfinex","ETHUSD",1765984031608,0.405504,3031.5,3030.5,0.137983]
["bitfinex","ETHUSD",1765984031914,17.48078759,3031.9,3028.4,4.63]
["bitfinex","ETHUSD",1765984031915,6.59891776,3030.8,3028.4,4.63]
["bitfinex","ETHUSD",1765984032116,0.611,3030.8,3028.9,0.137983]
["bitfinex","ETHUSD",1765984032320,13.1934824,3031.8,3029.1,30.137983]
["bitfinex","ETHUSD",1765984032547,9.54979797,3031.3,3029.0,0.137983]
["bitfinex","ETHUSD",1765984032681,9.54979797,3031.3,3028.3,0.0100688]
["bitfinex","ETHUSD",1765984032682,9.54979797,3030.6,3028.4,0.137983]
["bitfinex","ETHUSD",1765984032883,0.611,3031.7,3027.5,0.0100688]
["bitfinex","ETHUSD",1765984032884,0.405504,3029.2,3027.5,0.0100688]
["bitfinex","ETHUSD",1765984033084,0.405504,3028.7,3027.2,0.137983]
["bitfinex","ETHUSD",1765984033324,9.54979797,3029.8,3027.2,12.229983]
["bitfinex","ETHUSD",1765984033483,0.405504,3029.6,3027.3,0.03303273]
["bitfinex","ETHUSD",1765984033857,9.95530197,3029.6,3027.2,0.137983]
["bitfinex","ETHUSD",1765984033984,0.86988423,3029.2,3027.2,0.137983]
["bitfinex","ETHUSD",1765984034179,0.405504,3027.7,3027.1,0.0100688]
["bitfinex","ETHUSD",1765984034386,0.46438023,3027.1,3025.0,0.0100688]
["bitfinex","ETHUSD",1765984034585,0.86988423,3026.5,3025.5,0.137983]
["bitfinex","ETHUSD",1765984034780,0.405504,3025.9,3025.0,0.0100688]
["bitfinex","ETHUSD",1765984035121,0.405504,3025.7,3025.0,0.0100688]
["bitfinex","ETHUSD",1765984035416,0.46438023,3026.5,3025.0,0.0100688]
["bitfinex","ETHUSD",1765984035584,0.405504,3025.7,3025.0,0.0100688]
["bitfinex","ETHUSD",1765984035785,0.405504,3025.5,3025.0,0.0100688]
["bitfinex","ETHUSD",1765984035987,13.87054077,3025.5,3023.8,0.0100688]
["bitfinex","ETHUSD",1765984036188,0.405504,3024.8,3023.0,0.0100688]
["bitfinex","ETHUSD",1765984036521,9.54979797,3024.6,3022.6,0.0100688]
["bitfinex","ETHUSD",1765984036815,6.6104776,3025.5,3023.1,30.0]
["bitfinex","ETHUSD",1765984037030,9.54979797,3026.5,3023.3,20.249]
["bitfinex","ETHUSD",1765984037180,13.62252752,3026.4,3023.5,10.0100688]
["bitfinex","ETHUSD",1765984037384,0.405504,3025.6,3023.5,0.0100688]
["bitfinex","ETHUSD",1765984037663,9.54979797,3024.7,3022.6,0.0100688]
["bitfinex","ETHUSD",1765984037937,13.22795064,3023.9,3022.0,0.0110688]
["bitfinex","ETHUSD",1765984038097,0.405504,3023.4,3022.0,0.0110688]
["bitfinex","ETHUSD",1765984038483,0.405504,3023.2,3022.0,0.0110688]
["bitfinex","ETHUSD",1765984038689,9.54979797,3022.6,3022.0,0.0110688]
["bitfinex","ETHUSD",1765984038989,0.405504,3022.4,3022.0,0.0110688]
["bitfinex","ETHUSD",1765984039496,0.405504,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1765984039686,0.405504,3022.2,3020.7,0.0110688]
["bitfinex","ETHUSD",1765984039687,0.405504,3022.2,3020.7,0.001]
["bitfinex","ETHUSD",1765984040015,6.6176957,3022.2,3020.7,0.001]
["bitfinex","ETHUSD",1765984040312,0.609,3022.6,3020.8,22.869]
["bitfinex","ETHUSD",1765984040514,0.609,3022.5,3021.3,0.0100688]
["bitfinex","ETHUSD",1765984040720,9.54979797,3024.4,3021.2,30.0]
["bitfinex","ETHUSD",1765984041027,13.2240148,3024.8,3021.4,30.0]
["bitfinex","ETHUSD",1765984041227,13.2240148,3024.8,3021.3,3.03410521]
["bitfinex","ETHUSD",1765984041228,13.2240148,3024.8,3021.6,30.0]
["bitfinex","ETHUSD",1765984041433,0.61,3024.7,3021.9,21.452]
["bitfinex","ETHUSD",1765984041647,0.61,3024.6,3022.5,0.001]
["bitfinex","ETHUSD",1765984041816,3.3060037,3024.8,3022.6,30.0]
["bitfinex","ETHUSD",1765984042020,6.61244462,3024.6,3024.1,0.0100688]
["bitfinex","ETHUSD",1765984042349,0.609,3024.5,3022.6,2.4]
["bitfinex","ETHUSD",1765984042505,6.61228336,3024.7,3022.8,30.0]
["bitfinex","ETHUSD",1765984042506,0.61,3024.4,3022.8,30.0]
["bitfinex","ETHUSD",1765984042703,6.61228336,3024.7,3022.8,14.699]
["bitfinex","ETHUSD",1765984042905,3.30614168,3024.7,3022.8,3.30819108]
["bitfinex","ETHUSD",1765984043106,6.60982218,3025.8,3023.0,30.0]
["bitfinex","ETHUSD",1765984043312,0.61,3025.7,3023.2,30.0]
["bitfinex","ETHUSD",1765984043619,0.61,3026.1,3025.5,0.0100688]
["bitfinex","ETHUSD",1765984043942,9.90982062,3027.3,3024.5,0.03306331]
["bitfinex","ETHUSD",1765984044120,7.94552101,3026.4,3023.7,10.0]
["bitfinex","ETHUSD",1765984044315,13.21309416,3027.3,3023.9,30.0]
["bitfinex","ETHUSD",1765984044502,7.94552101,3025.8,3024.0,1.43331362]
["bitfinex","ETHUSD",1765984044711,0.61,3025.7,3023.1,0.0100688]
["bitfinex","ETHUSD",1765984044910,0.0100688,3027.1,3023.2,30.03307753]
["bitfinex","ETHUSD",1765984045128,0.46438023,3026.5,3023.7,30.0]
["bitfinex","ETHUSD",1765984045337,0.0100688,3027.1,3023.4,10.0]
["bitfinex","ETHUSD",1765984045338,7.94552101,3027.0,3024.6,3.30620604]
["bitfinex","ETHUSD",1765984045545,0.0100688,3027.1,3024.5,30.0]
["bitfinex","ETHUSD",1765984045739,0.0100688,3027.1,3023.4,30.405504]
["bitfinex","ETHUSD",1765984045906,9.91276764,3026.4,3023.6,3.30731578]
["bitfinex","ETHUSD",1765984046238,9.91276764,3026.4,3023.4,9.841]
["bitfinex","ETHUSD",1765984046239,8.66897986,3026.0,3023.4,9.841]
["bitfinex","ETHUSD",1765984046450,1.015504,3025.9,3023.5,10.03307425]
["bitfinex","ETHUSD",1765984046612,1.015504,3025.9,3023.6,15.789]
["bitfinex","ETHUSD",1765984046810,13.21702352,3026.4,3023.8,30.0]
["bitfinex","ETHUSD",1765984046811,0.46438023,3026.3,3023.8,30.0]
["bitfinex","ETHUSD",1765984047166,8.66897986,3025.8,3023.1,0.0100688]
["bitfinex","ETHUSD",1765984047319,0.405504,3025.7,3023.2,10.05]
["bitfinex","ETHUSD",1765984047676,8.66897986,3025.8,3023.1,0.0100688]
["bitfinex","ETHUSD",1765984047677,0.405504,3025.1,3023.1,0.0100688]
["bitfinex","ETHUSD",1765984047818,8.66897986,3025.3,3023.1,0.0100688]
["bitfinex","ETHUSD",1765984047819,8.66897986,3024.6,3023.1,0.0100688]
["bitfinex","ETHUSD",1765984048019,0.405504,3024.3,3023.1,0.0100688]
["bitfinex","ETHUSD",1765984048219,0.405504,3024.0,3021.9,0.0100688]
["bitfinex","ETHUSD",1765984048418,0.405504,3023.8,3021.9,0.0100688]
["bitfinex","ETHUSD",1765984048744,0.46438023,3024.0,3021.5,0.0100688]
["bitfinex","ETHUSD",1765984048954,0.405504,3023.6,3021.5,0.0100688]
["bitfinex","ETHUSD",1765984049159,1.03248268,3024.2,3021.8,3.30920673]
["bitfinex","ETHUSD",1765984049160,10.16584277,3024.2,3021.8,3.30920673]
["bitfinex","ETHUSD",1765984049346,1.014504,3024.1,3021.6,3.3094021]
["bitfinex","ETHUSD",1765984049549,1.014504,3024.1,3021.9,0.0100688]
["bitfinex","ETHUSD",1765984049863,0.4532,3023.8,3021.5,3.30957012]
["bitfinex","ETHUSD",1765984050064,0.4532,3023.5,3021.3,0.001]
["bitfinex","ETHUSD",1765984050368,0.609,3023.4,3021.5,3.30959532]
["bitfinex","ETHUSD",1765984050539,0.609,3023.3,3021.5,6.61920974]
["bitfinex","ETHUSD",1765984050884,3.50510592,3023.8,3022.6,0.0100688]
["bitfinex","ETHUSD",1765984051030,0.609,3023.5,3022.6,0.0100688]
["bitfinex","ETHUSD",1765984051229,0.609,3023.7,3022.8,0.0100688]
["bitfinex","ETHUSD",1765984051440,0.405504,3024.6,3022.8,0.0100688]
["bitfinex","ETHUSD",1765984051763,0.4532,3024.3,3022.8,0.0100688]
["bitfinex","ETHUSD",1765984051926,6.6137566,3024.0,3022.8,0.0100688]
["bitfinex","ETHUSD",1765984052353,6.6137566,3024.0,3022.2,0.0100688]
["bitfinex","ETHUSD",1765984052354,0.4532,3023.8,3022.4,0.0100688]
["bitfinex","ETHUSD",1765984052570,0.4532,3023.8,3022.6,0.0100688]
["bitfinex","ETHUSD",1765984052738,3.30576903,3025.1,3022.7,30.0]
["bitfinex","ETHUSD",1765984052938,3.91367584,3025.1,3023.0,30.0]
["bitfinex","ETHUSD",1765984053234,3.91367584,3025.1,3022.9,18.66897986]
["bitfinex","ETHUSD",1765984053235,0.608,3025.0,3023.2,18.223]
["bitfinex","ETHUSD",1765984053441,0.4638,3024.9,3023.0,30.0]
["bitfinex","ETHUSD",1765984053667,0.4638,3024.9,3022.9,30.0]
["bitfinex","ETHUSD",1765984053828,0.4638,3024.5,3022.4,0.0100688]
["bitfinex","ETHUSD",1765984054028,0.4638,3024.5,3022.0,0.0100688]
["bitfinex","ETHUSD",1765984054029,0.4638,3024.3,3022.2,0.0100688]
["bitfinex","ETHUSD",1765984054262,0.4638,3023.5,3022.2,0.0100688]
["bitfinex","ETHUSD",1765984054461,0.608,3023.4,3022.0,0.0100688]
["bitfinex","ETHUSD",1765984054664,0.608,3023.3,3022.0,0.0100688]
["bitfinex","ETHUSD",1765984054828,0.608,3023.3,3021.9,0.0100688]
["bitfinex","ETHUSD",1765984055034,0.4638,3023.2,3022.1,0.0100688]
["bitfinex","ETHUSD",1765984055233,0.49689848,3023.5,3022.1,0.0100688]
["bitfinex","ETHUSD",1765984055434,0.49689848,3023.5,3021.2,0.01323364]
["bitfinex","ETHUSD",1765984055435,6.100742,3023.4,3021.8,0.01323364]
["bitfinex","ETHUSD",1765984055672,6.100742,3023.3,3021.8,0.01323364]
["bitfinex","ETHUSD",1765984055852,0.405504,3024.2,3021.8,0.01323364]
["bitfinex","ETHUSD",1765984055853,0.607,3023.2,3022.0,12.879101]
["bitfinex","ETHUSD",1765984056147,0.4638,3023.3,3021.6,12.879101]
["bitfinex","ETHUSD",1765984056346,0.1858,3024.0,3022.3,12.879101]
["bitfinex","ETHUSD",1765984056562,0.64009848,3023.9,3021.2,0.0008]
["bitfinex","ETHUSD",1765984056878,6.100742,3023.7,3021.9,3.30910589]
["bitfinex","ETHUSD",1765984057091,6.100742,3023.5,3021.3,0.0008]
["bitfinex","ETHUSD",1765984057385,6.100742,3023.3,3021.6,2.432]
["bitfinex","ETHUSD",1765984057586,10.10648403,3024.0,3022.5,0.01323364]
["bitfinex","ETHUSD",1765984057587,6.7995566,3024.0,3022.5,0.01323364]
["bitfinex","ETHUSD",1765984057786,6.100742,3023.8,3022.5,0.01323364]
["bitfinex","ETHUSD",1765984057999,0.1858,3024.0,3023.0,0.01323364]
["bitfinex","ETHUSD",1765984058280,3.30559697,3025.2,3023.0,0.01323364]
["bitfinex","ETHUSD",1765984058281,0.4638,3025.1,3023.0,3.32112645]
["bitfinex","ETHUSD",1765984058483,0.4638,3025.1,3023.4,0.0008]
["bitfinex","ETHUSD",1765984058680,0.64009848,3025.0,3023.6,12.879101]
["bitfinex","ETHUSD",1765984058865,0.4638,3024.9,3023.2,5.835]
["bitfinex","ETHUSD",1765984059065,0.03309848,3024.8,3023.3,2.987]
["bitfinex","ETHUSD",1765984059266,0.03309848,3024.8,3024.5,0.01323364]
["bitfinex","ETHUSD",1765984059577,0.4638,3024.6,3024.3,0.01323364]
["bitfinex","ETHUSD",1765984059779,0.03309848,3025.2,3024.3,0.01323364]
["bitfinex","ETHUSD",1765984059780,0.606,3024.5,3024.3,0.01323364]
["bitfinex","ETHUSD",1765984059994,0.002,3024.0,3023.7,0.01323364]
["bitfinex","ETHUSD",1765984060161,0.606,3023.9,3023.7,0.01323364]
["bitfinex","ETHUSD",1765984060787,0.002,3024.0,3023.7,0.01323364]
["bitfinex","ETHUSD",1765984061004,0.002,3024.0,3023.9,0.02314509]
["bitfinex","ETHUSD",1765984061281,0.0012,3024.0,3023.9,0.02314509]
["bitfinex","ETHUSD",1765984062047,0.6062,3024.0,3023.9,0.02314509]
["bitfinex","ETHUSD",1765984062465,0.6062,3024.0,3023.0,0.01323364]
["bitfinex","ETHUSD",1765984062466,0.4839,3023.8,3022.4,0.0462]
["bitfinex","ETHUSD",1765984062689,0.605,3023.7,3022.4,0.0462]
["bitfinex","ETHUSD",1765984062873,0.605,3023.6,3022.5,4.649]
["bitfinex","ETHUSD",1765984063198,0.03309848,3023.5,3022.6,0.02314509]
["bitfinex","ETHUSD",1765984063352,0.03309848,3023.5,3022.7,12.879101]
["bitfinex","ETHUSD",1765984063551,0.0012,3024.0,3023.5,12.879101]
["bitfinex","ETHUSD",1765984063752,0.6819,3025.6,3024.0,12.879101]
["bitfinex","ETHUSD",1765984063973,0.4839,3026.2,3024.3,8.66897986]
["bitfinex","ETHUSD",1765984064176,3.30624204,3026.5,3024.7,12.879101]
["bitfinex","ETHUSD",1765984064373,0.4839,3026.0,3024.5,4.727]
["bitfinex","ETHUSD",1765984064572,0.4839,3026.0,3024.5,2.519]
["bitfinex","ETHUSD",1765984065047,9.91463078,3026.5,3025.1,9.018e-05]
["bitfinex","ETHUSD",1765984065048,0.1928,3025.4,3025.1,9.018e-05]
["bitfinex","ETHUSD",1765984065254,0.1928,3025.4,3023.2,0.02314509]
["bitfinex","ETHUSD",1765984065255,0.4839,3025.2,3023.2,0.02314509]
["bitfinex","ETHUSD",1765984065486,0.1928,3025.4,3023.2,0.02314509]
["bitfinex","ETHUSD",1765984065487,0.4839,3024.9,3023.2,0.02314509]
["bitfinex","ETHUSD",1765984065654,0.4839,3024.9,3023.2,0.19494509]
["bitfinex","ETHUSD",1765984065855,0.605,3024.8,3023.6,3.30727655]
["bitfinex","ETHUSD",1765984066089,0.605,3024.8,3023.2,0.19494509]
["bitfinex","ETHUSD",1765984066090,3.91104791,3024.8,3023.2,0.19494509]
["bitfinex","ETHUSD",1765984066293,0.4839,3024.7,3024.3,0.02314509]
["bitfinex","ETHUSD",1765984066507,1.0889,3024.6,3023.1,0.0693]
["bitfinex","ETHUSD",1765984066792,1.0889,3024.6,3022.3,0.001]
["bitfinex","ETHUSD",1765984066793,0.4839,3023.6,3022.3,0.001]
["bitfinex","ETHUSD",1765984066958,0.63809848,3023.5,3022.3,0.001]
["bitfinex","ETHUSD",1765984067153,1.0899,3023.4,3022.3,0.001]
["bitfinex","ETHUSD",1765984067353,0.4839,3023.3,3022.3,0.001]
["bitfinex","ETHUSD",1765984068040,0.605,3023.2,3022.3,0.001]
["bitfinex","ETHUSD",1765984068193,3.30655027,3024.3,3022.4,12.879101]
["bitfinex","ETHUSD",1765984068398,0.4839,3024.6,3022.8,10.2875]
["bitfinex","ETHUSD",1765984068618,3.9113716,3024.5,3023.0,0.2875]
["bitfinex","ETHUSD",1765984068932,3.30633162,3024.5,3022.7,0.2875]
["bitfinex","ETHUSD",1765984069105,0.605,3024.4,3022.9,12.879101]
["bitfinex","ETHUSD",1765984069311,8.86177986,3025.4,3022.8,0.2875]
["bitfinex","ETHUSD",1765984069508,0.4839,3025.1,3024.2,0.01654041]
["bitfinex","ETHUSD",1765984069744,1.0889,3025.0,3024.0,0.01654041]
["bitfinex","ETHUSD",1765984070040,0.4839,3024.8,3024.0,0.01654041]
["bitfinex","ETHUSD",1765984070415,6.6117888,3024.9,3024.0,0.01654041]
["bitfinex","ETHUSD",1765984070614,0.4839,3024.7,3024.0,0.01654041]
["bitfinex","ETHUSD",1765984070813,0.4839,3024.7,3023.8,0.01654041]
["bitfinex","ETHUSD",1765984071241,0.4839,3024.7,3023.6,0.01654041]
["bitfinex","ETHUSD",1765984071555,1.0879,3024.6,3023.6,0.01654041]
["bitfinex","ETHUSD",1765984071713,0.4839,3024.6,3023.6,0.01654041]
["bitfinex","ETHUSD",1765984071909,0.604,3024.5,3023.6,0.01654041]
["bitfinex","ETHUSD",1765984072100,6.61288188,3024.4,3023.6,0.01654041]
["bitfinex","ETHUSD",1765984072301,3.30644094,3024.4,3023.5,0.01654041]
["bitfinex","ETHUSD",1765984072630,6.6117888,3024.9,3024.0,0.01654041]
["bitfinex","ETHUSD",1765984072838,0.63709848,3024.8,3023.7,0.01654041]
["bitfinex","ETHUSD",1765984073039,9.9176832,3024.9,3023.9,0.01654041]
["bitfinex","ETHUSD",1765984073040,6.6117888,3024.9,3023.9,0.01654041]
["bitfinex","ETHUSD",1765984073461,0.405504,3024.6,3023.2,0.01654041]
["bitfinex","ETHUSD",1765984073669,0.405504,3024.6,3022.8,0.01654041]
["bitfinex","ETHUSD",1765984073670,8.67504469,3024.1,3022.3,0.001]
["bitfinex","ETHUSD",1765984073816,0.4839,3022.9,3021.4,0.01654041]
["bitfinex","ETHUSD",1765984074016,6.61660104,3022.7,3021.4,0.01654041]
["bitfinex","ETHUSD",1765984074238,7.10050104,3022.7,3021.4,0.01654041]
["bitfinex","ETHUSD",1765984074625,6.61550674,3023.2,3022.0,0.01654041]
["bitfinex","ETHUSD",1765984074825,0.603,3023.1,3022.2,0.01654041]
["bitfinex","ETHUSD",1765984075144,0.603,3023.1,3022.5,0.01654041]
["bitfinex","ETHUSD",1765984075349,0.603,3023.0,3022.5,0.01654041]
["bitfinex","ETHUSD",1765984075552,0.4697,3022.9,3022.5,0.01654041]
["bitfinex","ETHUSD",1765984075851,0.4697,3022.7,3021.0,0.001]
["bitfinex","ETHUSD",1765984076053,3.30561291,3025.2,3022.0,0.01654041]
["bitfinex","ETHUSD",1765984076255,0.002,3026.5,3023.8,8.67504469]
["bitfinex","ETHUSD",1765984076256,0.605,3025.0,3023.8,8.67504469]
["bitfinex","ETHUSD",1765984076444,0.605,3025.0,3022.8,10.405504]
["bitfinex","ETHUSD",1765984076445,0.3,3025.0,3024.4,12.879101]
["bitfinex","ETHUSD",1765984076623,0.3,3025.0,3022.8,0.603]
["bitfinex","ETHUSD",1765984076624,0.002,3024.6,3024.2,12.879101]
["bitfinex","ETHUSD",1765984076821,0.002,3024.6,3022.3,0.051]
["bitfinex","ETHUSD",1765984076822,0.1804,3023.9,3022.3,0.001]
["bitfinex","ETHUSD",1765984077023,1.536884,3023.7,3022.3,0.001]
["bitfinex","ETHUSD",1765984077223,1.536884,3023.5,3022.3,0.001]
["bitfinex","ETHUSD",1765984077423,0.64009848,3023.4,3022.3,0.4748]
["bitfinex","ETHUSD",1765984077722,0.607,3023.3,3022.3,0.4748]
["bitfinex","ETHUSD",1765984077921,0.2955,3024.4,3022.7,0.4738]
["bitfinex","ETHUSD",1765984078125,0.002,3024.6,3022.6,0.1805]
["bitfinex","ETHUSD",1765984078126,6.61331922,3024.2,3022.8,11.333764]
["bitfinex","ETHUSD",1765984078361,0.606,3024.1,3023.0,0.4738]
["bitfinex","ETHUSD",1765984078778,0.4717,3026.5,3023.8,8.67504469]
["bitfinex","ETHUSD",1765984079091,0.607,3025.8,3024.8,0.4738]
["bitfinex","ETHUSD",1765984079426,6.6116844,3025.9,3024.9,11.333764]
["bitfinex","ETHUSD",1765984079427,0.002,3025.9,3024.9,11.333764]
["bitfinex","ETHUSD",1765984079773,0.002,3026.2,3025.9,0.4738]
["bitfinex","ETHUSD",1765984079930,0.606,3026.2,3025.9,0.4738]
["bitfinex","ETHUSD",1765984080133,0.6052,3026.2,3025.8,0.01654041]
["bitfinex","ETHUSD",1765984080347,0.002,3026.5,3025.8,0.01654041]
["bitfinex","ETHUSD",1765984080348,0.606,3026.1,3025.8,0.01654041]
["bitfinex","ETHUSD",1765984080568,0.002,3026.5,3025.4,0.01654041]
["bitfinex","ETHUSD",1765984080569,0.606,3026.0,3025.4,0.01654041]
["bitfinex","ETHUSD",1765984080730,0.606,3027.2,3026.5,11.333764]
["bitfinex","ETHUSD",1765984080934,0.4697,3028.3,3026.6,11.36680437]
["bitfinex","ETHUSD",1765984081239,0.01654041,3030.0,3026.5,1.1717764]
["bitfinex","ETHUSD",1765984081240,0.4697,3029.3,3027.5,0.382]
["bitfinex","ETHUSD",1765984081428,3.3004251,3030.0,3027.8,0.382]
["bitfinex","ETHUSD",1765984081429,0.4697,3029.9,3027.8,0.382]
["bitfinex","ETHUSD",1765984081628,0.4697,3029.7,3026.8,0.382]
["bitfinex","ETHUSD",1765984081858,0.03309848,3029.6,3027.1,11.333764]
["bitfinex","ETHUSD",1765984082061,0.4697,3029.0,3026.5,1.1717764]
["bitfinex","ETHUSD",1765984082226,0.405504,3027.9,3025.5,0.382]
["bitfinex","ETHUSD",1765984082430,0.86988423,3027.5,3024.8,0.6766815]
["bitfinex","ETHUSD",1765984082659,0.4697,3027.0,3024.8,0.6766815]
["bitfinex","ETHUSD",1765984082907,0.4697,3026.7,3024.8,0.01654041]
["bitfinex","ETHUSD",1765984083087,0.4697,3026.7,3024.8,0.39854041]
["bitfinex","ETHUSD",1765984083227,0.1804,3027.1,3025.5,11.36681638]
["bitfinex","ETHUSD",1765984083429,0.4697,3027.2,3025.5,11.333764]
["bitfinex","ETHUSD",1765984083654,0.606,3027.1,3025.7,11.715764]
["bitfinex","ETHUSD",1765984083860,0.1804,3027.6,3025.9,11.333764]
["bitfinex","ETHUSD",1765984084067,0.605,3027.5,3026.7,0.01654041]
["bitfinex","ETHUSD",1765984084229,0.4697,3027.3,3025.6,11.13503044]
["bitfinex","ETHUSD",1765984084562,0.4697,3027.1,3025.1,0.382]
["bitfinex","ETHUSD",1765984084748,0.605,3027.2,3025.2,11.333764]
["bitfinex","ETHUSD",1765984084749,0.4697,3026.9,3025.2,11.333764]
["bitfinex","ETHUSD",1765984085058,0.605,3026.9,3025.4,11.715764]
["bitfinex","ETHUSD",1765984085285,0.4697,3027.5,3025.5,0.382]
["bitfinex","ETHUSD",1765984085431,0.605,3026.8,3025.1,3.68766716]
["bitfinex","ETHUSD",1765984085626,0.605,3027.0,3025.6,0.382]
["bitfinex","ETHUSD",1765984085885,0.6501,3029.2,3026.6,11.333764]
["bitfinex","ETHUSD",1765984086053,0.6501,3029.2,3027.2,0.38]
["bitfinex","ETHUSD",1765984086054,0.605,3029.1,3027.2,0.38]
["bitfinex","ETHUSD",1765984086344,0.605,3029.0,3027.5,11.333764]
["bitfinex","ETHUSD",1765984086547,0.605,3029.0,3027.2,6.63976579]
["bitfinex","ETHUSD",1765984086548,0.605,3029.0,3027.6,11.333764]
["bitfinex","ETHUSD",1765984086758,0.605,3028.9,3027.9,11.333764]
["bitfinex","ETHUSD",1765984087062,0.002,3029.2,3028.4,0.01654041]
["bitfinex","ETHUSD",1765984087273,0.002,3029.2,3028.5,11.333764]
["bitfinex","ETHUSD",1765984088077,0.002,3029.2,3028.4,0.01654041]
["bitfinex","ETHUSD",1765984088295,0.002,3029.2,3027.3,9.08054869]
["bitfinex","ETHUSD",1765984088296,0.4697,3029.1,3028.3,6.164e-05]
["bitfinex","ETHUSD",1765984088439,0.52879848,3029.0,3028.3,6.164e-05]
["bitfinex","ETHUSD",1765984088648,0.605,3028.9,3028.3,6.164e-05]
["bitfinex","ETHUSD",1765984088867,0.4957,3028.7,3028.3,6.164e-05]
["bitfinex","ETHUSD",1765984089245,0.605,3028.9,3028.3,6.164e-05]
["bitfinex","ETHUSD",1765984089574,0.4957,3028.8,3028.3,6.164e-05]
["bitfinex","ETHUSD",1765984089758,0.002,3029.2,3028.3,6.164e-05]
["bitfinex","ETHUSD",1765984090076,0.4957,3029.0,3028.3,6.164e-05]
["bitfinex","ETHUSD",1765984090311,0.4957,3028.8,3027.9,0.01654041]
["bitfinex","ETHUSD",1765984090587,0.4957,3028.7,3028.1,0.01654041]
["bitfinex","ETHUSD",1765984090785,0.603,3028.6,3028.1,0.01654041]
["bitfinex","ETHUSD",1765984091003,0.4957,3028.5,3027.9,2.123e-05]
["bitfinex","ETHUSD",1765984091160,0.603,3028.6,3027.9,2.123e-05]
["bitfinex","ETHUSD",1765984091352,0.52879848,3028.5,3027.5,0.01654041]
["bitfinex","ETHUSD",1765984091689,0.405504,3028.2,3026.9,4.041e-05]
["bitfinex","ETHUSD",1765984091859,0.4957,3027.7,3026.7,4.041e-05]
["bitfinex","ETHUSD",1765984092058,0.4957,3027.5,3026.7,4.041e-05]
["bitfinex","ETHUSD",1765984092259,3.79758318,3028.6,3027.4,7.883]
["bitfinex","ETHUSD",1765984092482,7.09832124,3029.1,3027.6,11.333764]
["bitfinex","ETHUSD",1765984092912,7.09832124,3029.1,3027.5,0.79028134]
["bitfinex","ETHUSD",1765984092913,0.4957,3029.0,3027.5,0.79028134]
["bitfinex","ETHUSD",1765984093047,0.4957,3028.7,3028.6,1.342e-05]
["bitfinex","ETHUSD",1765984093245,0.002,3028.8,3028.6,1.342e-05]
["bitfinex","ETHUSD",1765984093546,0.603,3028.7,3028.6,1.342e-05]
["bitfinex","ETHUSD",1765984093848,0.605,3028.8,3028.6,1.342e-05]
["bitfinex","ETHUSD",1765984094074,0.6887,3028.7,3027.3,0.01981342]
["bitfinex","ETHUSD",1765984094273,0.002,3028.8,3028.6,1.566e-05]
["bitfinex","ETHUSD",1765984094477,0.002,3028.8,3027.3,0.4598]
["bitfinex","ETHUSD",1765984094478,0.4957,3028.6,3027.3,0.4598]
["bitfinex","ETHUSD",1765984094644,0.405504,3027.8,3026.3,4.041e-05]
["bitfinex","ETHUSD",1765984094844,0.04128546,3027.7,3026.0,10.833764]
["bitfinex","ETHUSD",1765984095078,0.4957,3028.3,3025.7,0.20064041]
["bitfinex","ETHUSD",1765984095285,16.7017331,3028.7,3025.7,0.01654041]
["bitfinex","ETHUSD",1765984095286,0.4957,3027.5,3025.7,0.01654041]
["bitfinex","ETHUSD",1765984095586,0.4957,3027.3,3025.7,0.01654041]
["bitfinex","ETHUSD",1765984095773,0.4957,3028.4,3026.2,0.02643012]
["bitfinex","ETHUSD",1765984095977,0.4957,3027.0,3025.7,0.01654041]
["bitfinex","ETHUSD",1765984096273,0.193,3027.1,3025.7,0.01654041]
["bitfinex","ETHUSD",1765984096274,7.10355674,3026.7,3025.7,0.01654041]
["bitfinex","ETHUSD",1765984096445,3.79962837,3026.7,3025.7,0.01654041]
["bitfinex","ETHUSD",1765984096651,0.604,3026.6,3025.7,0.01654041]
["bitfinex","ETHUSD",1765984096850,0.604,3026.5,3025.7,0.01654041]
["bitfinex","ETHUSD",1765984097051,3.30392837,3026.7,3025.7,0.01654041]
["bitfinex","ETHUSD",1765984097246,0.193,3027.1,3026.4,0.02643012]
["bitfinex","ETHUSD",1765984097473,0.603,3027.5,3027.0,0.02643012]
["bitfinex","ETHUSD",1765984097684,3.3025099,3028.0,3026.2,0.02643012]
["bitfinex","ETHUSD",1765984097685,0.64428955,3027.4,3026.2,0.02643012]
["bitfinex","ETHUSD",1765984097854,1.0987,3027.4,3026.2,0.02643012]
["bitfinex","ETHUSD",1765984098061,0.4957,3027.0,3025.0,0.02643012]
["bitfinex","ETHUSD",1765984098261,0.603,3027.4,3025.0,0.02643012]
["bitfinex","ETHUSD",1765984098262,0.4957,3026.4,3025.0,0.02643012]
["bitfinex","ETHUSD",1765984098477,6.60763842,3026.8,3025.0,3.79193216]
["bitfinex","ETHUSD",1765984098678,1.0987,3026.3,3025.0,0.02643012]
["bitfinex","ETHUSD",1765984098882,0.4957,3026.2,3025.0,0.02643012]
["bitfinex","ETHUSD",1765984099092,0.4957,3026.7,3025.0,6.63799373]
["bitfinex","ETHUSD",1765984099254,0.193,3028.1,3026.6,0.02643012]
["bitfinex","ETHUSD",1765984099460,0.603,3028.0,3027.7,0.02643012]
["bitfinex","ETHUSD",1765984100058,0.603,3028.0,3027.5,0.02643012]
["bitfinex","ETHUSD",1765984100591,0.603,3028.0,3027.9,0.02643012]
["bitfinex","ETHUSD",1765984100805,0.4977,3029.2,3027.9,0.02643012]
["bitfinex","ETHUSD",1765984101090,0.602,3028.9,3027.9,0.02643012]
["bitfinex","ETHUSD",1765984101295,0.193,3028.7,3027.9,0.02643012]
["bitfinex","ETHUSD",1765984101746,0.002,3028.8,3028.0,0.01645771]
["bitfinex","ETHUSD",1765984101890,0.002,3029.2,3028.4,0.4598]
["bitfinex","ETHUSD",1765984102086,0.002,3029.2,3028.1,0.4598]
["bitfinex","ETHUSD",1765984102302,0.002,3029.2,3028.3,10.833764]
["bitfinex","ETHUSD",1765984102527,0.04125684,3029.8,3027.8,0.1841]
["bitfinex","ETHUSD",1765984102827,3.30033003,3030.0,3027.7,0.02643012]
["bitfinex","ETHUSD",1765984102828,0.4957,3029.6,3027.7,0.02643012]
["bitfinex","ETHUSD",1765984103116,0.4957,3029.2,3027.7,0.02643012]
["bitfinex","ETHUSD",1765984103317,0.4957,3028.8,3027.9,3.012e-05]
["bitfinex","ETHUSD",1765984103486,0.4957,3028.6,3028.1,0.02643012]
["bitfinex","ETHUSD",1765984103687,0.6887,3028.4,3026.4,0.4598]
["bitfinex","ETHUSD",1765984103887,0.6887,3028.4,3025.9,0.1841]
["bitfinex","ETHUSD",1765984103888,0.405504,3028.2,3025.9,0.1841]
["bitfinex","ETHUSD",1765984104087,0.404704,3028.0,3026.1,3.3055633]
["bitfinex","ETHUSD",1765984104415,0.4957,3027.7,3026.1,0.001]
["bitfinex","ETHUSD",1765984104718,3.3025099,3028.0,3026.2,3.30447101]
["bitfinex","ETHUSD",1765984104933,0.4797,3027.8,3026.1,0.001]
["bitfinex","ETHUSD",1765984105088,0.4797,3027.6,3026.1,0.001]
["bitfinex","ETHUSD",1765984105465,0.4797,3027.4,3026.1,0.001]
["bitfinex","ETHUSD",1765984105601,0.1846,3027.1,3026.1,0.001]
["bitfinex","ETHUSD",1765984105924,0.1846,3027.1,3024.5,0.02643012]
["bitfinex","ETHUSD",1765984105925,0.52099501,3027.0,3024.5,0.02643012]
["bitfinex","ETHUSD",1765984106423,0.405504,3026.5,3024.6,0.4597]
["bitfinex","ETHUSD",1765984106611,0.4797,3026.2,3024.6,0.4597]
["bitfinex","ETHUSD",1765984106797,0.1846,3027.1,3026.0,0.02643012]
["bitfinex","ETHUSD",1765984107004,0.601,3027.0,3026.0,0.02643012]
["bitfinex","ETHUSD",1765984107193,0.601,3027.0,3026.1,0.6564]
["bitfinex","ETHUSD",1765984107388,0.4797,3028.9,3026.2,10.833764]
["bitfinex","ETHUSD",1765984107588,7.24666916,3028.3,3026.6,0.4597]
["bitfinex","ETHUSD",1765984107836,0.4797,3028.2,3026.0,0.02643012]
["bitfinex","ETHUSD",1765984107996,0.405504,3027.9,3026.0,0.02643012]
["bitfinex","ETHUSD",1765984108333,0.4797,3027.1,3025.2,3.33197695]
["bitfinex","ETHUSD",1765984108499,1.486204,3027.0,3026.0,0.02643012]
["bitfinex","ETHUSD",1765984108689,0.405504,3026.8,3025.8,0.02643012]
["bitfinex","ETHUSD",1765984109092,0.405504,3026.6,3025.8,0.02643012]
["bitfinex","ETHUSD",1765984109314,0.405504,3026.4,3025.2,0.02643012]
["bitfinex","ETHUSD",1765984109514,0.405504,3026.2,3025.2,0.02643012]
["bitfinex","ETHUSD",1765984109712,1.006504,3026.7,3023.7,0.001]
["bitfinex","ETHUSD",1765984109713,0.405504,3025.6,3023.7,0.001]
["bitfinex","ETHUSD",1765984109943,0.1384,3025.9,3022.6,0.1841]
["bitfinex","ETHUSD",1765984109944,0.86988423,3025.1,3022.6,0.1841]
["bitfinex","ETHUSD",1765984110109,0.4797,3024.7,3022.6,3.49240802]
["bitfinex","ETHUSD",1765984110307,0.4797,3024.5,3022.6,7.26061208]
["bitfinex","ETHUSD",1765984110508,0.601,3024.4,3023.1,0.4597]
["bitfinex","ETHUSD",1765984110913,0.601,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1765984111543,0.52103187,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1765984111729,0.52103187,3024.3,3022.9,0.02643012]
["bitfinex","ETHUSD",1765984111730,0.405504,3024.2,3022.9,0.02643012]
["bitfinex","ETHUSD",1765984111929,0.4797,3024.3,3022.9,0.02643012]
["bitfinex","ETHUSD",1765984112135,0.4797,3024.1,3022.9,0.02643012]
["bitfinex","ETHUSD",1765984112310,0.1542,3023.9,3022.9,0.02643012]
["bitfinex","ETHUSD",1765984112515,0.52103871,3023.8,3023.3,0.02643012]
["bitfinex","ETHUSD",1765984112744,0.1362,3024.9,3023.3,0.02643012]
["bitfinex","ETHUSD",1765984112925,0.6,3024.8,3023.3,0.02643012]
["bitfinex","ETHUSD",1765984113336,0.405504,3024.5,3023.3,0.02643012]
["bitfinex","ETHUSD",1765984113540,0.405504,3024.2,3023.5,0.02643012]
["bitfinex","ETHUSD",1765984113850,0.405504,3023.8,3022.7,0.02643012]
["bitfinex","ETHUSD",1765984114462,3.90680445,3024.1,3022.7,0.02643012]
["bitfinex","ETHUSD",1765984114662,0.6,3024.1,3022.7,6.83971961]
["bitfinex","ETHUSD",1765984114948,0.599,3024.9,3024.0,0.02643012]
["bitfinex","ETHUSD",1765984115315,0.599,3024.9,3024.0,0.48613012]
["bitfinex","ETHUSD",1765984115513,0.1384,3025.9,3024.2,0.4597]
["bitfinex","ETHUSD",1765984115733,0.599,3025.8,3024.1,10.38689738]
["bitfinex","ETHUSD",1765984115939,0.73470056,3025.7,3025.0,0.02643012]
["bitfinex","ETHUSD",1765984116143,0.52101411,3025.6,3024.8,0.02643012]
["bitfinex","ETHUSD",1765984116450,0.04131411,3025.6,3023.9,0.4597]
["bitfinex","ETHUSD",1765984116625,7.20886096,3025.8,3023.9,0.4597]
["bitfinex","ETHUSD",1765984116844,0.04131275,3025.7,3023.9,0.4597]
["bitfinex","ETHUSD",1765984117067,0.599,3025.8,3025.2,0.02643012]
["bitfinex","ETHUSD",1765984117363,3.90392973,3025.8,3025.2,0.02643012]
["bitfinex","ETHUSD",1765984117568,3.90392973,3025.8,3024.6,0.01753012]
["bitfinex","ETHUSD",1765984117569,0.98539298,3025.7,3024.6,0.01753012]
["bitfinex","ETHUSD",1765984117875,0.4399,3025.3,3023.4,0.02643012]
["bitfinex","ETHUSD",1765984118169,1.04482358,3025.2,3024.3,0.02643012]
["bitfinex","ETHUSD",1765984118362,0.4399,3024.9,3023.4,0.02643012]
["bitfinex","ETHUSD",1765984118661,0.4399,3024.9,3024.3,0.02643012]
["bitfinex","ETHUSD",1765984118662,0.405504,3024.9,3024.3,0.02643012]
["bitfinex","ETHUSD",1765984118860,0.44682768,3024.9,3023.9,0.001]
["bitfinex","ETHUSD",1765984119077,0.70583979,3024.8,3024.2,0.02643012]
["bitfinex","ETHUSD",1765984119258,1.14991822,3025.6,3023.5,0.4597]
["bitfinex","ETHUSD",1765984119439,0.598,3025.5,3024.3,3.3065287]
["bitfinex","ETHUSD",1765984119634,0.598,3025.5,3024.2,0.4597]
["bitfinex","ETHUSD",1765984119871,0.598,3025.5,3024.1,0.1967]
["bitfinex","ETHUSD",1765984119872,0.04131685,3025.4,3024.1,0.1967]
["bitfinex","ETHUSD",1765984120044,0.3344,3025.3,3023.9,0.01655761]
["bitfinex","ETHUSD",1765984120244,0.598,3025.5,3023.5,0.4597]
["bitfinex","ETHUSD",1765984120245,3.305448,3025.4,3023.5,0.4597]
["bitfinex","ETHUSD",1765984120440,0.04131821,3025.3,3024.8,0.02975453]
["bitfinex","ETHUSD",1765984120640,0.04131821,3025.3,3024.6,0.02975453]
["bitfinex","ETHUSD",1765984120641,0.405504,3025.2,3024.2,0.02975453]
["bitfinex","ETHUSD",1765984120840,0.2979,3023.9,3022.6,0.001]
["bitfinex","ETHUSD",1765984121038,30.2979,3023.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984121291,0.405504,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1765984121481,0.405504,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1765984121640,0.2979,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1765984121992,0.405504,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984122142,1.34375775,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984122337,4.65205827,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984122584,5.44808136,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984122875,4.65205827,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984123048,3.30830052,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984123251,3.90630052,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984123842,4.40970452,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984125293,3.90630052,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984125648,5.03738707,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984125878,3.30830052,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984126175,4.40970452,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984126544,3.40620052,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984126871,4.00420052,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984127484,4.04555427,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984127644,4.00420052,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984127846,4.45105827,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984128045,4.40970452,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984128275,4.40890452,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984128476,5.5114306,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984128642,4.40890452,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984128845,4.00340052,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984129059,4.04475427,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984129295,4.00240052,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984129448,0.097,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984129652,3.3066163,3024.3,3022.6,0.001]
["bitfinex","ETHUSD",1765984129653,0.0979,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1765984129950,0.597,3023.4,3022.6,0.6574]
["bitfinex","ETHUSD",1765984130148,0.597,3023.4,3022.7,0.4597]
["bitfinex","ETHUSD",1765984130577,0.4649,3022.6,3021.0,0.001]
["bitfinex","ETHUSD",1765984130886,0.503404,3022.3,3021.0,0.4607]
["bitfinex","ETHUSD",1765984131072,0.0979,3022.0,3021.0,0.001]
["bitfinex","ETHUSD",1765984131244,0.405504,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1765984131443,0.0979,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1765984131668,0.405504,3020.9,3019.6,0.1967]
["bitfinex","ETHUSD",1765984131880,0.405504,3020.9,3018.9,0.4597]
["bitfinex","ETHUSD",1765984131881,0.0979,3020.6,3018.9,0.4597]
["bitfinex","ETHUSD",1765984132089,0.1374,3020.9,3019.6,0.1967]
["bitfinex","ETHUSD",1765984132369,9.93180162,3020.6,3019.4,0.4597]
["bitfinex","ETHUSD",1765984132572,0.405504,3020.4,3019.1,0.00992835]
["bitfinex","ETHUSD",1765984132753,0.4629,3020.1,3018.4,30.0]
["bitfinex","ETHUSD",1765984133054,10.96553218,3020.6,3019.8,0.00993624]
["bitfinex","ETHUSD",1765984133055,0.598,3020.0,3019.8,0.00993624]
["bitfinex","ETHUSD",1765984133252,0.405504,3020.5,3019.6,0.1967]
["bitfinex","ETHUSD",1765984133253,0.598,3020.5,3019.6,0.1967]
["bitfinex","ETHUSD",1765984133471,0.598,3020.5,3019.7,0.4597]
["bitfinex","ETHUSD",1765984133672,0.598,3020.5,3019.6,0.1967]
["bitfinex","ETHUSD",1765984134073,0.63938387,3020.5,3019.7,0.4597]
["bitfinex","ETHUSD",1765984134279,0.63938387,3020.5,3019.6,0.1967]
["bitfinex","ETHUSD",1765984134280,1.003504,3020.5,3020.4,0.00993624]
["bitfinex","ETHUSD",1765984134468,0.598,3020.5,3020.4,0.00993624]
["bitfinex","ETHUSD",1765984134672,0.598,3021.0,3020.4,0.00993624]
["bitfinex","ETHUSD",1765984134976,0.63937839,3020.9,3020.4,0.00993624]
["bitfinex","ETHUSD",1765984135176,0.0979,3020.7,3020.4,0.00993624]
["bitfinex","ETHUSD",1765984135509,0.04138113,3020.7,3020.4,0.00993624]
["bitfinex","ETHUSD",1765984135687,0.598,3020.8,3020.6,0.00993624]
["bitfinex","ETHUSD",1765984136053,0.598,3020.8,3019.8,0.00993624]
["bitfinex","ETHUSD",1765984136054,0.405504,3020.7,3019.8,0.01093624]
["bitfinex","ETHUSD",1765984136271,0.0979,3020.6,3019.8,0.01093624]
["bitfinex","ETHUSD",1765984136471,0.0979,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1765984136780,0.0979,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1765984136982,0.405504,3019.8,3019.2,0.00993624]
["bitfinex","ETHUSD",1765984137151,0.405504,3019.8,3019.4,0.00993624]
["bitfinex","ETHUSD",1765984137152,0.0979,3019.7,3019.4,0.00993624]
["bitfinex","ETHUSD",1765984137355,0.405504,3019.4,3018.5,0.001]
["bitfinex","ETHUSD",1765984137556,0.0979,3019.4,3018.5,0.001]
["bitfinex","ETHUSD",1765984137852,13.243279,3020.4,3018.5,0.001]
["bitfinex","ETHUSD",1765984137853,0.598,3019.8,3018.6,0.4975]
["bitfinex","ETHUSD",1765984138153,0.0979,3020.3,3018.5,0.4985]
["bitfinex","ETHUSD",1765984138154,0.0979,3019.6,3018.5,0.4985]
["bitfinex","ETHUSD",1765984138483,0.0979,3019.6,3019.1,0.0099364]
["bitfinex","ETHUSD",1765984138484,3.31180659,3019.5,3019.1,0.0099364]
["bitfinex","ETHUSD",1765984138654,3.31180659,3019.5,3018.9,0.0099364]
["bitfinex","ETHUSD",1765984138850,0.0979,3019.4,3018.9,0.0099364]
["bitfinex","ETHUSD",1765984139052,0.0979,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1765984139253,0.0979,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1765984139454,0.63940581,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1765984139455,0.0979,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765984139783,0.598,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1765984139988,0.44691118,3018.8,3017.3,0.4985]
["bitfinex","ETHUSD",1765984140164,0.405504,3018.6,3017.3,0.4985]
["bitfinex","ETHUSD",1765984140365,0.0979,3018.3,3017.3,0.4985]
["bitfinex","ETHUSD",1765984140566,6.62405192,3019.3,3017.8,0.4975]
["bitfinex","ETHUSD",1765984140884,0.405504,3019.5,3018.2,0.4975]
["bitfinex","ETHUSD",1765984141055,0.0979,3019.1,3018.2,0.4975]
["bitfinex","ETHUSD",1765984141252,0.0979,3019.0,3018.2,0.4975]
["bitfinex","ETHUSD",1765984141484,0.0979,3019.1,3018.2,0.4975]
["bitfinex","ETHUSD",1765984141690,0.04140443,3019.0,3018.2,0.4975]
["bitfinex","ETHUSD",1765984141886,0.598,3019.2,3018.2,0.4975]
["bitfinex","ETHUSD",1765984142056,0.0979,3019.0,3018.1,0.1815]
["bitfinex","ETHUSD",1765984142256,0.0979,3019.1,3018.1,0.001]
["bitfinex","ETHUSD",1765984142458,6.622078,3020.2,3018.4,0.4975]
["bitfinex","ETHUSD",1765984142658,6.622078,3020.2,3018.6,0.4975]
["bitfinex","ETHUSD",1765984142659,0.73728935,3020.1,3018.6,0.4975]
["bitfinex","ETHUSD",1765984142889,0.0979,3020.0,3018.6,0.4975]
["bitfinex","ETHUSD",1765984143088,0.63938935,3020.1,3018.6,0.4975]
["bitfinex","ETHUSD",1765984143089,0.0979,3019.8,3018.6,0.4975]
["bitfinex","ETHUSD",1765984143459,0.0979,3019.8,3018.3,13.25249312]
["bitfinex","ETHUSD",1765984143460,0.04139484,3019.7,3019.3,0.00993887]
["bitfinex","ETHUSD",1765984143664,1.0906,3020.1,3018.8,0.00993887]
["bitfinex","ETHUSD",1765984143860,0.405504,3020.0,3018.8,0.00993887]
["bitfinex","ETHUSD",1765984144079,0.405504,3020.0,3018.5,0.4975]
["bitfinex","ETHUSD",1765984144399,0.405504,3019.7,3018.2,3.31322908]
["bitfinex","ETHUSD",1765984144714,0.598,3020.1,3019.3,0.00993887]
["bitfinex","ETHUSD",1765984144862,3.9091561,3020.1,3019.3,0.00993887]
["bitfinex","ETHUSD",1765984145058,0.4926,3019.9,3018.0,0.4975]
["bitfinex","ETHUSD",1765984145263,0.405504,3019.3,3018.1,0.001]
["bitfinex","ETHUSD",1765984145462,0.405504,3019.1,3018.1,0.001]
["bitfinex","ETHUSD",1765984145707,0.04140443,3019.0,3018.1,0.001]
["bitfinex","ETHUSD",1765984145992,0.598,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1765984146162,0.04140718,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1765984146696,0.405504,3018.4,3017.4,0.00993887]
["bitfinex","ETHUSD",1765984146903,0.405504,3018.4,3016.9,0.001]
["bitfinex","ETHUSD",1765984146904,0.4926,3017.9,3016.9,0.001]
["bitfinex","ETHUSD",1765984147059,0.405504,3017.5,3015.6,0.0099364]
["bitfinex","ETHUSD",1765984147264,0.405504,3016.8,3014.9,0.00994233]
["bitfinex","ETHUSD",1765984147487,0.1597,3016.9,3014.8,0.4975]
["bitfinex","ETHUSD",1765984147488,0.4926,3016.5,3014.8,0.4975]
["bitfinex","ETHUSD",1765984147793,0.041436,3016.7,3015.0,0.5004]
["bitfinex","ETHUSD",1765984148047,0.04143737,3016.6,3015.1,0.4994]
["bitfinex","ETHUSD",1765984148186,0.1597,3016.9,3015.0,0.001]
["bitfinex","ETHUSD",1765984148398,0.598,3017.1,3016.8,0.00994744]
["bitfinex","ETHUSD",1765984148597,0.04143188,3017.0,3016.6,0.00994744]
["bitfinex","ETHUSD",1765984148759,0.405504,3017.5,3016.6,0.00994744]
["bitfinex","ETHUSD",1765984148961,0.405504,3017.5,3015.9,0.4655]
["bitfinex","ETHUSD",1765984148962,0.405504,3017.3,3015.9,0.4655]
["bitfinex","ETHUSD",1765984149199,0.04142913,3017.2,3015.5,0.4655]
["bitfinex","ETHUSD",1765984149412,0.63943051,3017.1,3016.8,0.00994744]
["bitfinex","ETHUSD",1765984149566,0.405504,3016.8,3014.9,3.31676717]
["bitfinex","ETHUSD",1765984149766,0.598,3016.8,3015.6,0.47544744]
["bitfinex","ETHUSD",1765984149966,0.598,3016.8,3015.9,0.4655]
["bitfinex","ETHUSD",1765984150192,0.598,3016.8,3016.7,0.00994744]
["bitfinex","ETHUSD",1765984150498,0.598,3017.8,3016.7,0.47544744]
["bitfinex","ETHUSD",1765984150703,0.598,3017.8,3015.9,3.31572988]
["bitfinex","ETHUSD",1765984150704,0.4653,3017.7,3015.9,3.31572988]
["bitfinex","ETHUSD",1765984150881,0.1361,3017.9,3016.0,30.01677522]
["bitfinex","ETHUSD",1765984151205,0.6394209,3017.8,3016.1,6.31716645]
["bitfinex","ETHUSD",1765984151366,0.4653,3017.7,3015.8,0.4655]
["bitfinex","ETHUSD",1765984151566,0.598,3017.8,3017.4,0.00994744]
["bitfinex","ETHUSD",1765984151789,0.1489,3018.7,3017.7,0.00994744]
["bitfinex","ETHUSD",1765984151790,0.598,3018.4,3017.7,0.00994744]
["bitfinex","ETHUSD",1765984151990,0.598,3018.4,3017.2,0.4655]
["bitfinex","ETHUSD",1765984152190,0.5972,3018.4,3017.2,0.4655]
["bitfinex","ETHUSD",1765984152392,0.5972,3018.4,3016.8,0.00994744]
["bitfinex","ETHUSD",1765984152581,0.4653,3018.1,3016.6,0.4655]
["bitfinex","ETHUSD",1765984152781,0.870804,3017.8,3015.9,0.4655]
["bitfinex","ETHUSD",1765984152980,0.1489,3017.9,3015.9,0.4655]
["bitfinex","ETHUSD",1765984152981,0.405504,3017.5,3015.9,0.4655]
["bitfinex","ETHUSD",1765984153183,0.405504,3017.6,3016.3,0.4655]
["bitfinex","ETHUSD",1765984153393,0.598,3017.7,3015.8,10.43299556]
["bitfinex","ETHUSD",1765984153594,0.598,3017.7,3017.5,0.00994744]
["bitfinex","ETHUSD",1765984153795,0.1489,3018.7,3017.5,0.00994744]
["bitfinex","ETHUSD",1765984153796,3.46160757,3018.7,3017.5,0.00994744]
["bitfinex","ETHUSD",1765984154100,0.598,3018.6,3017.5,0.00994744]
["bitfinex","ETHUSD",1765984154321,0.04141129,3018.5,3017.5,0.00994744]
["bitfinex","ETHUSD",1765984154530,0.598,3018.6,3017.5,0.00994744]
["bitfinex","ETHUSD",1765984154830,0.04141129,3018.5,3017.5,0.00994744]
["bitfinex","ETHUSD",1765984154995,0.7828086,3018.5,3017.7,0.00994744]
["bitfinex","ETHUSD",1765984155333,0.405504,3018.2,3017.3,0.00994744]
["bitfinex","ETHUSD",1765984155684,0.405504,3018.2,3017.5,0.00994744]
["bitfinex","ETHUSD",1765984155888,0.405504,3018.2,3017.1,0.00994744]
["bitfinex","ETHUSD",1765984155889,0.405504,3017.8,3017.1,0.00994744]
["bitfinex","ETHUSD",1765984156124,0.405504,3017.6,3016.9,0.00994744]
["bitfinex","ETHUSD",1765984156292,0.405504,3017.6,3016.7,0.00994744]
["bitfinex","ETHUSD",1765984156626,0.405504,3017.0,3015.2,0.00018976]
["bitfinex","ETHUSD",1765984156822,0.405504,3017.0,3014.6,10.00994744]
["bitfinex","ETHUSD",1765984156823,10.43299556,3015.8,3014.6,0.00994744]
["bitfinex","ETHUSD",1765984156996,1.04495374,3015.7,3014.2,0.001]
["bitfinex","ETHUSD",1765984157195,1.04495374,3015.7,3014.2,0.0009994]
["bitfinex","ETHUSD",1765984157402,0.44695374,3015.7,3014.3,0.4655]
["bitfinex","ETHUSD",1765984157595,16.5711066,3017.3,3014.2,3.31853233]
["bitfinex","ETHUSD",1765984157596,0.405504,3015.5,3014.2,0.0009994]
["bitfinex","ETHUSD",1765984157808,0.598,3015.4,3014.2,0.0009994]
["bitfinex","ETHUSD",1765984158054,0.405504,3015.3,3014.2,0.0009994]
["bitfinex","ETHUSD",1765984158195,0.04145661,3015.2,3014.2,0.0009994]
["bitfinex","ETHUSD",1765984158527,0.405504,3014.9,3014.2,0.0009994]
["bitfinex","ETHUSD",1765984158713,0.405504,3014.7,3014.2,0.0009994]
["bitfinex","ETHUSD",1765984159042,0.405504,3014.5,3014.2,0.0009994]
["bitfinex","ETHUSD",1765984159242,0.598,3014.6,3014.2,0.0009994]
["bitfinex","ETHUSD",1765984159721,0.405504,3014.5,3014.2,0.0009994]
["bitfinex","ETHUSD",1765984159921,0.63946487,3014.6,3014.2,0.0009994]
["bitfinex","ETHUSD",1765984159922,0.598,3014.6,3014.2,0.0009994]
["bitfinex","ETHUSD",1765984160127,0.04146624,3014.5,3014.2,0.0009994]
["bitfinex","ETHUSD",1765984160303,0.405504,3014.4,3014.2,0.0009994]
["bitfinex","ETHUSD",1765984160499,3.72302382,3014.3,3014.2,0.0009994]
["bitfinex","ETHUSD",1765984160700,3.76449281,3014.3,3014.2,0.0009994]
["bitfinex","ETHUSD",1765984160899,4.36249281,3014.3,3014.2,0.0009994]
["bitfinex","ETHUSD",1765984161431,4.82687304,3014.3,3014.2,0.0009994]
["bitfinex","ETHUSD",1765984161645,3.76449281,3014.3,3014.2,0.0009994]
["bitfinex","ETHUSD",1765984161922,4.82687304,3014.3,3014.2,0.0009994]
["bitfinex","ETHUSD",1765984162291,5.6412985,3014.3,3014.2,0.0009994]
["bitfinex","ETHUSD",1765984162607,5.6412985,3014.3,3014.1,0.001]
["bitfinex","ETHUSD",1765984162608,3.72313388,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1765984162796,4.78651411,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1765984163124,3.31762988,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1765984163307,3.91662988,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1765984163504,3.35910025,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1765984163703,0.599,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1765984164335,0.1362,3015.3,3014.1,0.001]
["bitfinex","ETHUSD",1765984164630,6.6319594,3015.7,3014.1,0.4665]
["bitfinex","ETHUSD",1765984164802,0.04145112,3015.6,3014.1,0.4665]
["bitfinex","ETHUSD",1765984164996,0.599,3015.5,3014.1,0.001]
["bitfinex","ETHUSD",1765984165193,0.599,3015.4,3014.1,0.4837]
["bitfinex","ETHUSD",1765984165432,0.04145524,3015.3,3014.1,0.001]
["bitfinex","ETHUSD",1765984165725,0.599,3015.2,3014.1,0.4837]
["bitfinex","ETHUSD",1765984165927,0.04145799,3015.1,3014.1,0.4837]
["bitfinex","ETHUSD",1765984166129,0.599,3015.0,3014.1,0.4837]
["bitfinex","ETHUSD",1765984166337,0.04145112,3015.6,3014.1,0.4837]
["bitfinex","ETHUSD",1765984166498,3.31417098,3017.4,3014.1,0.4837]
["bitfinex","ETHUSD",1765984166499,3.31510028,3016.5,3014.6,10.43299556]
["bitfinex","ETHUSD",1765984166704,0.64044012,3016.4,3014.8,0.4827]
["bitfinex","ETHUSD",1765984166925,0.599,3016.3,3014.8,0.4827]
["bitfinex","ETHUSD",1765984167232,0.04144012,3016.4,3014.8,0.4827]
["bitfinex","ETHUSD",1765984167233,0.405504,3016.1,3014.8,0.4827]
["bitfinex","ETHUSD",1765984167441,0.4692,3016.0,3014.1,0.4837]
["bitfinex","ETHUSD",1765984167607,3.509,3015.8,3014.2,0.4827]
["bitfinex","ETHUSD",1765984167811,0.4692,3016.2,3014.5,0.4827]
["bitfinex","ETHUSD",1765984168105,9.94530084,3016.5,3014.6,0.4827]
["bitfinex","ETHUSD",1765984168106,6.63020056,3016.5,3014.6,0.4827]
["bitfinex","ETHUSD",1765984168306,0.599,3016.4,3014.9,0.4827]
["bitfinex","ETHUSD",1765984168528,6.63064018,3016.3,3014.9,0.4827]
["bitfinex","ETHUSD",1765984168747,3.31499038,3016.6,3015.0,0.4827]
["bitfinex","ETHUSD",1765984169029,0.599,3016.2,3014.7,0.71172647]
["bitfinex","ETHUSD",1765984169230,0.002,3015.5,3014.6,0.4827]
["bitfinex","ETHUSD",1765984169406,0.599,3015.4,3014.6,0.4827]
["bitfinex","ETHUSD",1765984170009,0.002,3015.5,3014.6,0.4827]
["bitfinex","ETHUSD",1765984170217,3.45110105,3016.7,3015.1,0.4827]
["bitfinex","ETHUSD",1765984170422,0.599,3016.6,3015.3,0.4827]
["bitfinex","ETHUSD",1765984170622,0.4692,3017.4,3015.5,0.4827]
["bitfinex","ETHUSD",1765984170623,3.31422132,3017.3,3015.5,0.4827]
["bitfinex","ETHUSD",1765984170828,0.64042913,3017.2,3015.5,0.4827]
["bitfinex","ETHUSD",1765984171133,0.4692,3017.1,3014.7,0.00995305]
["bitfinex","ETHUSD",1765984171304,0.4692,3016.8,3015.0,0.49265305]
["bitfinex","ETHUSD",1765984171500,0.405504,3016.5,3015.0,0.49265305]
["bitfinex","ETHUSD",1765984171731,0.04143463,3016.8,3015.1,0.188]
["bitfinex","ETHUSD",1765984171931,0.598,3016.4,3015.2,0.4827]
["bitfinex","ETHUSD",1765984172133,0.04143463,3016.8,3015.2,0.4827]
["bitfinex","ETHUSD",1765984172134,0.6394415,3016.3,3015.2,0.4827]
["bitfinex","ETHUSD",1765984172434,1.43665144,3017.1,3015.4,0.49265305]
["bitfinex","ETHUSD",1765984172635,6.62822296,3017.4,3015.6,0.4827]
["bitfinex","ETHUSD",1765984172840,0.598,3017.3,3015.6,0.4827]
["bitfinex","ETHUSD",1765984173134,0.04142913,3017.2,3015.9,0.4827]
["bitfinex","ETHUSD",1765984173507,0.598,3017.1,3015.9,0.4827]
["bitfinex","ETHUSD",1765984173701,6.62734442,3017.8,3016.5,0.6707]
["bitfinex","ETHUSD",1765984173923,0.598,3017.7,3016.5,0.6707]
["bitfinex","ETHUSD",1765984174233,0.63942364,3017.6,3016.5,0.6707]
["bitfinex","ETHUSD",1765984174531,6.62734442,3017.8,3016.5,0.188]
["bitfinex","ETHUSD",1765984174736,0.598,3017.7,3016.6,0.4827]
["bitfinex","ETHUSD",1765984175034,0.76395808,3017.6,3016.5,0.188]
["bitfinex","ETHUSD",1765984175202,0.72253444,3017.6,3016.5,0.188]
["bitfinex","ETHUSD",1765984175403,0.405504,3017.5,3016.0,0.188]
["bitfinex","ETHUSD",1765984175632,30.0,3017.2,3015.1,0.6707]
["bitfinex","ETHUSD",1765984175832,4.92059585,3017.1,3014.8,0.188]
["bitfinex","ETHUSD",1765984176037,0.405504,3016.9,3014.9,0.4827]
["bitfinex","ETHUSD",1765984176247,0.405504,3016.7,3014.9,0.4827]
["bitfinex","ETHUSD",1765984176448,0.405504,3016.5,3014.9,0.4827]
["bitfinex","ETHUSD",1765984176607,9.94629003,3016.2,3014.9,0.4827]
["bitfinex","ETHUSD",1765984176926,0.1382,3015.1,3014.1,0.001]
["bitfinex","ETHUSD",1765984177240,0.63945936,3015.0,3014.1,0.001]
["bitfinex","ETHUSD",1765984177425,0.874704,3015.4,3014.1,0.001]
["bitfinex","ETHUSD",1765984177741,0.405504,3015.4,3014.1,0.001]
["bitfinex","ETHUSD",1765984177908,30.0,3015.0,3013.2,0.00995305]
["bitfinex","ETHUSD",1765984178108,0.86988423,3014.5,3013.1,1.86817563]
["bitfinex","ETHUSD",1765984178326,0.598,3014.9,3013.1,2.35087563]
["bitfinex","ETHUSD",1765984178528,0.405504,3014.7,3013.1,2.35087563]
["bitfinex","ETHUSD",1765984178834,0.405504,3014.2,3013.2,0.4827]
["bitfinex","ETHUSD",1765984179043,0.46438023,3014.3,3013.2,0.4827]
["bitfinex","ETHUSD",1765984179205,0.04147037,3014.2,3013.2,0.4827]
["bitfinex","ETHUSD",1765984179410,0.601,3014.1,3013.2,0.4827]
["bitfinex","ETHUSD",1765984179631,0.04147174,3014.1,3013.2,0.4827]
["bitfinex","ETHUSD",1765984179853,3.31674958,3015.0,3013.3,30.0]
["bitfinex","ETHUSD",1765984180014,0.601,3014.9,3013.6,0.4827]
["bitfinex","ETHUSD",1765984180339,0.04146212,3014.8,3013.6,0.4827]
["bitfinex","ETHUSD",1765984180574,6.63349916,3015.0,3013.6,0.4827]
["bitfinex","ETHUSD",1765984180575,6.63529668,3015.1,3013.6,0.4827]
["bitfinex","ETHUSD",1765984180720,3.91812624,3014.7,3013.5,8.72187239]
["bitfinex","ETHUSD",1765984180914,3.91812624,3014.7,3013.7,0.4827]
["bitfinex","ETHUSD",1765984181116,3.31712624,3014.7,3013.7,0.4827]
["bitfinex","ETHUSD",1765984181316,3.31674958,3015.0,3014.6,0.4827]
["bitfinex","ETHUSD",1765984181519,0.6,3014.9,3014.5,0.188]
["bitfinex","ETHUSD",1765984181715,0.6,3014.9,3013.7,0.188]
["bitfinex","ETHUSD",1765984182011,0.002,3015.1,3014.1,0.4827]
["bitfinex","ETHUSD",1765984182217,3.31865591,3015.1,3015.0,0.00995454]
["bitfinex","ETHUSD",1765984182634,3.91865591,3015.1,3015.0,0.00995454]
["bitfinex","ETHUSD",1765984182948,0.405504,3015.0,3014.4,0.00995454]
["bitfinex","ETHUSD",1765984183469,0.02383774,3014.9,3014.6,0.00995454]
["bitfinex","ETHUSD",1765984183653,3.3186625,3015.1,3014.8,0.00995454]
["bitfinex","ETHUSD",1765984183949,0.002,3015.1,3015.0,0.00995454]
["bitfinex","ETHUSD",1765984184183,6.63064018,3016.3,3015.0,0.49725454]
["bitfinex","ETHUSD",1765984184334,6.63064018,3016.3,3015.2,0.4873]
["bitfinex","ETHUSD",1765984184335,3.91432009,3016.3,3015.2,0.4873]
["bitfinex","ETHUSD",1765984184758,0.599,3016.3,3015.2,0.4873]
["bitfinex","ETHUSD",1765984184948,3.31533722,3016.3,3015.1,0.4873]
["bitfinex","ETHUSD",1765984185148,3.31723804,3016.4,3016.2,0.00995454]
["bitfinex","ETHUSD",1765984185861,6.63247608,3016.4,3015.6,0.00995454]
["bitfinex","ETHUSD",1765984186038,9.94771412,3016.4,3016.1,0.00995454]
["bitfinex","ETHUSD",1765984186239,6.63247608,3016.4,3016.1,0.00995454]
["bitfinex","ETHUSD",1765984186439,0.4865,3016.3,3015.5,0.00995454]
["bitfinex","ETHUSD",1765984186628,0.4865,3016.3,3015.7,0.00995454]
["bitfinex","ETHUSD",1765984186833,0.1548,3015.9,3015.3,0.00995454]
["bitfinex","ETHUSD",1765984187159,0.1548,3015.9,3015.0,0.00995454]
["bitfinex","ETHUSD",1765984187160,0.4865,3015.7,3015.0,0.00995454]
["bitfinex","ETHUSD",1765984187360,0.4865,3015.7,3015.2,0.00995454]
["bitfinex","ETHUSD",1765984187761,0.4865,3015.7,3015.1,0.00995454]
["bitfinex","ETHUSD",1765984187929,0.1548,3015.9,3015.6,0.00995454]
["bitfinex","ETHUSD",1765984188136,0.598,3015.9,3015.8,0.00995454]
["bitfinex","ETHUSD",1765984188361,0.598,3015.9,3015.6,0.00995454]
["bitfinex","ETHUSD",1765984188564,3.31555841,3016.1,3015.8,0.00995454]
["bitfinex","ETHUSD",1765984188565,3.31556548,3016.1,3015.8,0.00995454]
["bitfinex","ETHUSD",1765984188860,3.91332608,3016.3,3016.0,0.00995454]
["bitfinex","ETHUSD",1765984189036,3.91332608,3016.3,3016.2,0.00995454]
["bitfinex","ETHUSD",1765984189037,0.598,3016.3,3016.2,0.00995454]
["bitfinex","ETHUSD",1765984189233,3.91332009,3016.3,3016.2,0.00995454]
["bitfinex","ETHUSD",1765984189576,0.002,3016.4,3016.2,0.00995454]
["bitfinex","ETHUSD",1765984189577,3.31723953,3016.4,3016.2,0.00995454]
["bitfinex","ETHUSD",1765984189763,0.002,3016.4,3016.2,0.00995454]
["bitfinex","ETHUSD",1765984190283,3.31728066,3016.4,3016.2,0.00995454]
["bitfinex","ETHUSD",1765984190449,3.91528066,3016.4,3016.2,0.00995454]
["bitfinex","ETHUSD",1765984190647,3.91528066,3016.4,3015.8,0.00995454]
["bitfinex","ETHUSD",1765984190836,11.26881146,3016.4,3015.2,0.4873]
["bitfinex","ETHUSD",1765984191032,7.23049084,3016.4,3015.2,0.4873]
["bitfinex","ETHUSD",1765984191230,10.5457715,3016.4,3015.2,0.4873]
["bitfinex","ETHUSD",1765984191435,10.5457715,3016.4,3015.8,0.00995454]
["bitfinex","ETHUSD",1765984191655,0.892004,3016.3,3015.3,0.00995454]
["bitfinex","ETHUSD",1765984191898,0.4865,3016.3,3015.3,0.00995454]
["bitfinex","ETHUSD",1765984192076,0.6115,3015.9,3015.5,0.00995454]
["bitfinex","ETHUSD",1765984192276,0.598,3015.8,3015.5,0.00995454]
["bitfinex","ETHUSD",1765984192571,3.509,3015.7,3014.8,0.1837]
["bitfinex","ETHUSD",1765984192770,3.3159797,3015.7,3015.5,0.00995454]
["bitfinex","ETHUSD",1765984192965,0.405504,3016.3,3015.5,0.00995454]
["bitfinex","ETHUSD",1765984192966,0.002,3016.4,3015.5,0.00995454]
["bitfinex","ETHUSD",1765984193185,0.002,3016.4,3016.1,0.00995454]
["bitfinex","ETHUSD",1765984193492,3.31726783,3016.4,3016.1,0.00995454]
["bitfinex","ETHUSD",1765984193800,0.002,3016.3,3016.1,0.48895454]
["bitfinex","ETHUSD",1765984193993,0.002,3016.3,3016.1,0.00995454]
["bitfinex","ETHUSD",1765984194670,0.002,3016.3,3015.9,0.00995454]
["bitfinex","ETHUSD",1765984194864,0.4574,3016.1,3015.7,0.00995454]
["bitfinex","ETHUSD",1765984195072,0.405504,3015.8,3014.8,0.00995454]
["bitfinex","ETHUSD",1765984195277,0.598,3015.7,3014.8,0.00995454]
["bitfinex","ETHUSD",1765984195566,0.5358,3015.5,3014.6,0.00995454]
["bitfinex","ETHUSD",1765984196588,0.598,3015.7,3014.6,0.00995454]
["bitfinex","ETHUSD",1765984196968,9.94826898,3015.6,3014.6,0.00995454]
["bitfinex","ETHUSD",1765984197399,14.51189588,3015.6,3015.0,0.00995454]
["bitfinex","ETHUSD",1765984197697,0.4574,3015.4,3014.8,0.00995454]
["bitfinex","ETHUSD",1765984197863,6.63217932,3015.6,3015.0,0.00995454]
["bitfinex","ETHUSD",1765984198064,9.94826898,3015.6,3015.0,0.00995454]
["bitfinex","ETHUSD",1765984198298,14.65057384,3015.6,3015.0,0.00995454]
["bitfinex","ETHUSD",1765984198605,0.862904,3015.5,3014.7,0.00995454]
["bitfinex","ETHUSD",1765984198819,9.94826898,3015.6,3015.1,0.00995454]
["bitfinex","ETHUSD",1765984198967,0.598,3015.5,3013.5,0.4723]
["bitfinex","ETHUSD",1765984199172,0.4574,3015.1,3013.5,0.4723]
["bitfinex","ETHUSD",1765984199609,0.4574,3015.4,3013.5,0.4723]
["bitfinex","ETHUSD",1765984199803,0.405504,3014.9,3013.4,0.001]
["bitfinex","ETHUSD",1765984200001,0.862904,3014.6,3013.4,0.001]
["bitfinex","ETHUSD",1765984200312,0.0866,3014.7,3014.1,0.00995454]
["bitfinex","ETHUSD",1765984200598,0.0866,3014.7,3013.5,0.00995454]
["bitfinex","ETHUSD",1765984200799,9.94769891,3015.8,3014.6,0.00995454]
["bitfinex","ETHUSD",1765984201099,0.598,3015.7,3014.6,0.00995454]
["bitfinex","ETHUSD",1765984201299,0.4574,3015.6,3014.4,0.00995454]
["bitfinex","ETHUSD",1765984201505,0.4574,3015.6,3013.5,0.48225454]
["bitfinex","ETHUSD",1765984201506,8.72187239,3015.3,3013.7,0.00995454]
["bitfinex","ETHUSD",1765984201680,0.4574,3013.4,3013.1,1.77637563]
["bitfinex","ETHUSD",1765984201885,0.3793,3013.2,3011.1,0.1828]
["bitfinex","ETHUSD",1765984202080,0.405504,3012.9,3011.1,0.1828]
["bitfinex","ETHUSD",1765984202284,0.405504,3012.7,3011.1,0.1828]
["bitfinex","ETHUSD",1765984202483,1.0871804,3013.1,3010.8,0.1828]
["bitfinex","ETHUSD",1765984202484,0.3793,3012.5,3010.8,0.1828]
["bitfinex","ETHUSD",1765984202697,0.3684,3013.2,3011.7,0.00995867]
["bitfinex","ETHUSD",1765984202898,0.86988423,3012.9,3011.7,0.00995867]
["bitfinex","ETHUSD",1765984203213,0.3385,3012.4,3010.9,0.01095867]
["bitfinex","ETHUSD",1765984203505,0.1333,3011.0,3007.8,0.001]
["bitfinex","ETHUSD",1765984203808,0.2777,3010.5,3009.1,0.00995916]
["bitfinex","ETHUSD",1765984204011,0.1333,3011.0,3009.4,0.4723]
["bitfinex","ETHUSD",1765984204012,0.598,3010.4,3009.4,0.4723]
["bitfinex","ETHUSD",1765984204194,0.1233,3011.7,3009.7,11.017]
["bitfinex","ETHUSD",1765984204505,0.598,3011.6,3010.1,0.4723]
["bitfinex","ETHUSD",1765984204673,0.1233,3011.9,3010.1,30.0]
["bitfinex","ETHUSD",1765984204868,0.1233,3011.9,3009.5,0.37952804]
["bitfinex","ETHUSD",1765984204869,6.6403267,3011.9,3010.4,0.4723]
["bitfinex","ETHUSD",1765984205070,1.08267379,3012.8,3011.7,0.00996743]
["bitfinex","ETHUSD",1765984205275,0.2777,3013.1,3011.3,0.4723]
["bitfinex","ETHUSD",1765984205276,13.8751268,3012.7,3011.3,0.4723]
["bitfinex","ETHUSD",1765984205621,6.6385634,3012.7,3010.7,0.4723]
["bitfinex","ETHUSD",1765984205825,0.598,3012.6,3010.8,30.0]
["bitfinex","ETHUSD",1765984206114,6.6385634,3012.7,3010.8,30.0]
["bitfinex","ETHUSD",1765984206115,3.3192817,3012.7,3011.2,0.4723]
["bitfinex","ETHUSD",1765984206278,0.2777,3012.4,3010.5,0.3794228]
["bitfinex","ETHUSD",1765984206474,0.2777,3012.4,3010.6,0.6551]
["bitfinex","ETHUSD",1765984206673,6.6385634,3012.7,3010.7,0.4723]
["bitfinex","ETHUSD",1765984206984,0.598,3012.6,3012.5,0.00996743]
["bitfinex","ETHUSD",1765984207184,3.31851065,3013.4,3012.5,0.00996743]
["bitfinex","ETHUSD",1765984207712,6.63393922,3014.8,3012.6,0.4723]
["bitfinex","ETHUSD",1765984207876,3.31696961,3014.8,3013.0,38.72187239]
["bitfinex","ETHUSD",1765984208208,0.002,3016.3,3014.9,0.4723]
["bitfinex","ETHUSD",1765984208412,3.31400165,3017.5,3016.2,0.4894]
["bitfinex","ETHUSD",1765984208584,0.4984,3017.4,3015.3,30.0]
["bitfinex","ETHUSD",1765984208784,0.4984,3017.4,3015.4,0.4894]
["bitfinex","ETHUSD",1765984209004,0.4984,3017.2,3015.5,0.03316199]
["bitfinex","ETHUSD",1765984209184,0.598,3017.1,3015.6,0.4894]
["bitfinex","ETHUSD",1765984209387,0.598,3017.1,3014.8,0.1828]
["bitfinex","ETHUSD",1765984209388,0.598,3017.1,3015.0,10.0]
["bitfinex","ETHUSD",1765984209689,0.4984,3017.2,3016.5,0.01326084]
["bitfinex","ETHUSD",1765984210010,0.598,3017.1,3016.3,0.01326084]
["bitfinex","ETHUSD",1765984210184,0.598,3017.1,3015.9,0.01326084]
["bitfinex","ETHUSD",1765984210383,0.4984,3017.0,3015.3,0.01326084]
["bitfinex","ETHUSD",1765984210608,0.598,3017.1,3015.6,0.4894]
["bitfinex","ETHUSD",1765984210834,0.598,3017.1,3015.3,0.01326084]
["bitfinex","ETHUSD",1765984211033,0.1369,3015.7,3014.4,0.01326084]
["bitfinex","ETHUSD",1765984211330,0.405504,3015.2,3013.0,0.4894]
["bitfinex","ETHUSD",1765984211498,0.598,3015.6,3013.6,0.4894]
["bitfinex","ETHUSD",1765984211698,0.4984,3015.3,3013.0,3.80828032]
["bitfinex","ETHUSD",1765984211899,0.405504,3015.4,3013.2,0.4894]
["bitfinex","ETHUSD",1765984212132,0.4984,3015.5,3013.4,0.4894]
["bitfinex","ETHUSD",1765984212429,0.4984,3015.4,3013.4,0.4894]
["bitfinex","ETHUSD",1765984212631,0.405504,3015.1,3013.4,0.4894]
["bitfinex","ETHUSD",1765984212934,0.4984,3014.8,3012.9,0.1828]
["bitfinex","ETHUSD",1765984213099,0.405504,3014.5,3012.8,0.4894]
["bitfinex","ETHUSD",1765984213299,0.598,3014.4,3012.8,0.4894]
["bitfinex","ETHUSD",1765984213498,0.405504,3014.3,3012.5,0.1879]
["bitfinex","ETHUSD",1765984213720,0.598,3014.4,3012.7,0.4894]
["bitfinex","ETHUSD",1765984214451,1.0964,3014.4,3012.7,0.4894]
["bitfinex","ETHUSD",1765984214636,0.4984,3017.1,3014.3,30.0]
["bitfinex","ETHUSD",1765984214810,1.0964,3017.0,3014.5,0.4894]
["bitfinex","ETHUSD",1765984215003,6.62932148,3016.9,3015.0,0.4894]
["bitfinex","ETHUSD",1765984215202,6.62932148,3016.9,3015.2,0.4894]
["bitfinex","ETHUSD",1765984215400,6.62932148,3016.9,3015.3,0.4894]
["bitfinex","ETHUSD",1765984215704,0.59197789,3017.5,3016.8,0.01326084]
["bitfinex","ETHUSD",1765984215907,0.002,3017.6,3016.8,0.01326084]
["bitfinex","ETHUSD",1765984216232,3.31591414,3017.6,3016.8,0.01326084]
["bitfinex","ETHUSD",1765984216409,6.62982828,3017.6,3016.8,0.01326084]
["bitfinex","ETHUSD",1765984216735,3.31592296,3017.6,3016.8,0.01326084]
["bitfinex","ETHUSD",1765984216909,6.62822296,3017.4,3016.9,0.01326084]
["bitfinex","ETHUSD",1765984217101,3.31411148,3017.4,3016.9,0.01326084]
["bitfinex","ETHUSD",1765984217305,6.62822296,3017.4,3016.9,0.01326084]
["bitfinex","ETHUSD",1765984217709,3.31411148,3017.4,3016.9,0.01326084]
["bitfinex","ETHUSD",1765984218570,6.62822296,3017.4,3016.7,0.01326084]
["bitfinex","ETHUSD",1765984218860,0.4984,3017.2,3016.2,0.01326084]
["bitfinex","ETHUSD",1765984219161,9.94365261,3017.0,3016.0,0.01326084]
["bitfinex","ETHUSD",1765984219364,6.62910174,3017.0,3016.0,0.01326084]
["bitfinex","ETHUSD",1765984219532,1.10400021,3016.9,3015.8,0.01326084]
["bitfinex","ETHUSD",1765984219733,1.10400021,3016.9,3015.2,0.01326084]
["bitfinex","ETHUSD",1765984219734,0.4984,3016.8,3015.2,0.01326084]
["bitfinex","ETHUSD",1765984219934,0.4984,3016.6,3015.6,0.01326084]
["bitfinex","ETHUSD",1765984220133,0.4984,3016.4,3016.0,2.168e-05]
["bitfinex","ETHUSD",1765984220334,0.4984,3016.4,3015.6,0.01326084]
["bitfinex","ETHUSD",1765984220540,10.54165261,3017.0,3016.0,0.01326084]
["bitfinex","ETHUSD",1765984220769,0.405504,3016.9,3016.0,0.01326084]
["bitfinex","ETHUSD",1765984220966,3.77937061,3016.6,3016.5,0.01326084]
["bitfinex","ETHUSD",1765984221137,3.77937061,3016.6,3016.5,0.01657605]
["bitfinex","ETHUSD",1765984221138,3.31499038,3016.6,3016.5,0.01657605]
["bitfinex","ETHUSD",1765984221335,6.62998076,3016.6,3016.3,0.01657605]
["bitfinex","ETHUSD",1765984221532,3.31499038,3016.6,3016.5,0.01657605]
["bitfinex","ETHUSD",1765984221762,3.31466074,3016.9,3016.5,0.01657605]
["bitfinex","ETHUSD",1765984221989,3.31466074,3016.9,3016.8,0.01657605]
["bitfinex","ETHUSD",1765984222140,0.002,3017.4,3016.8,0.01657605]
["bitfinex","ETHUSD",1765984222141,3.31422132,3017.3,3016.8,0.01657605]
["bitfinex","ETHUSD",1765984222463,3.31422132,3017.3,3017.2,0.01657605]
["bitfinex","ETHUSD",1765984222635,7.12692176,3017.3,3017.0,0.01657605]
["bitfinex","ETHUSD",1765984222834,0.002,3017.4,3017.0,0.01657605]
["bitfinex","ETHUSD",1765984223275,0.002,3017.4,3017.3,0.01657605]
["bitfinex","ETHUSD",1765984223476,0.4984,3017.3,3016.8,0.01657605]
["bitfinex","ETHUSD",1765984223678,0.002,3017.4,3016.8,0.01657605]
["bitfinex","ETHUSD",1765984223845,0.002,3017.6,3015.8,0.1879]
["bitfinex","ETHUSD",1765984224046,0.0567,3017.5,3015.8,0.1879]
["bitfinex","ETHUSD",1765984224244,0.0559,3017.5,3015.8,0.1879]
["bitfinex","ETHUSD",1765984224680,0.002,3017.6,3015.9,30.0]
["bitfinex","ETHUSD",1765984224975,0.002,3017.6,3015.9,0.4874]
["bitfinex","ETHUSD",1765984225144,0.002,3017.6,3016.0,0.4874]
["bitfinex","ETHUSD",1765984225573,0.002,3017.6,3016.4,0.4874]
["bitfinex","ETHUSD",1765984225802,0.002,3017.6,3016.6,0.4874]
["bitfinex","ETHUSD",1765984226389,3.31548349,3018.0,3016.8,0.4874]
["bitfinex","ETHUSD",1765984226557,3.31545662,3018.0,3017.9,0.02320109]
["bitfinex","ETHUSD",1765984226762,0.002,3018.0,3017.9,0.02320109]
["bitfinex","ETHUSD",1765984226955,0.002,3018.0,3017.3,0.02320109]
["bitfinex","ETHUSD",1765984227160,0.4555,3017.9,3017.1,0.02320109]
["bitfinex","ETHUSD",1765984227400,0.4555,3017.8,3017.1,0.02320109]
["bitfinex","ETHUSD",1765984227965,0.597,3017.9,3017.1,0.02320109]
["bitfinex","ETHUSD",1765984228297,0.002,3018.0,3017.2,0.4874]
["bitfinex","ETHUSD",1765984228604,0.002,3018.0,3017.1,0.02320109]
["bitfinex","ETHUSD",1765984228930,0.4555,3017.9,3017.1,0.02320109]
["bitfinex","ETHUSD",1765984229064,9.94101663,3017.8,3017.1,0.02320109]
["bitfinex","ETHUSD",1765984229265,0.4555,3017.6,3016.3,0.02651201]
["bitfinex","ETHUSD",1765984229520,1.45848189,3017.7,3016.3,0.02651201]
["bitfinex","ETHUSD",1765984229521,0.4555,3017.4,3016.3,0.02651201]
["bitfinex","ETHUSD",1765984230180,0.4555,3017.4,3016.9,0.02651201]
["bitfinex","ETHUSD",1765984230390,16.56836105,3017.8,3017.3,0.02651201]
["bitfinex","ETHUSD",1765984230391,6.62734442,3017.8,3017.3,0.02651201]
["bitfinex","ETHUSD",1765984230571,3.31367221,3017.8,3017.6,0.02651201]
["bitfinex","ETHUSD",1765984230772,0.002,3018.0,3017.6,0.02651201]
["bitfinex","ETHUSD",1765984231003,0.002,3018.0,3017.7,0.4874]
["bitfinex","ETHUSD",1765984231186,0.002,3018.0,3017.6,0.02651201]
["bitfinex","ETHUSD",1765984231778,0.4575,3018.0,3017.6,0.02651201]
["bitfinex","ETHUSD",1765984232069,0.002,3018.0,3017.9,2.305e-05]
["bitfinex","ETHUSD",1765984232569,0.002,3018.1,3017.9,2.305e-05]
["bitfinex","ETHUSD",1765984233002,0.4555,3018.0,3017.7,2.305e-05]
["bitfinex","ETHUSD",1765984233164,0.4555,3018.0,3017.1,0.02651201]
["bitfinex","ETHUSD",1765984233392,0.46638023,3018.1,3017.3,0.02982305]
["bitfinex","ETHUSD",1765984233593,0.46638023,3018.1,3016.3,0.02651201]
["bitfinex","ETHUSD",1765984233594,0.405504,3017.9,3016.1,0.02320109]
["bitfinex","ETHUSD",1765984233814,0.405504,3017.9,3015.6,0.01326084]
["bitfinex","ETHUSD",1765984233815,0.4391,3017.8,3015.6,10.4874]
["bitfinex","ETHUSD",1765984234022,0.597,3017.7,3016.0,0.001]
["bitfinex","ETHUSD",1765984234228,0.4096,3017.6,3017.1,0.02982305]
["bitfinex","ETHUSD",1765984234524,0.4096,3017.6,3016.9,0.02982305]
["bitfinex","ETHUSD",1765984234525,0.002,3017.4,3016.7,0.02982305]
["bitfinex","ETHUSD",1765984234897,0.002,3017.4,3017.3,0.02982305]
["bitfinex","ETHUSD",1765984235226,0.002,3018.1,3017.3,0.02982305]
["bitfinex","ETHUSD",1765984235400,0.002,3018.1,3018.0,0.03314166]
["bitfinex","ETHUSD",1765984236409,0.002,3018.8,3018.0,0.03314166]
["bitfinex","ETHUSD",1765984236610,3.31458724,3018.8,3018.6,0.03314166]
["bitfinex","ETHUSD",1765984236810,3.31468426,3018.7,3018.6,0.03314166]
["bitfinex","ETHUSD",1765984237109,0.002,3019.4,3018.6,0.52054166]
["bitfinex","ETHUSD",1765984237630,0.6927,3019.4,3018.6,0.03314166]
["bitfinex","ETHUSD",1765984237830,0.598,3019.4,3018.6,0.03314166]
["bitfinex","ETHUSD",1765984238336,0.002,3019.4,3019.3,0.03314166]
["bitfinex","ETHUSD",1765984238501,0.002,3019.4,3018.4,0.03314166]
["bitfinex","ETHUSD",1765984238502,0.3472,3019.3,3016.8,0.4874]
["bitfinex","ETHUSD",1765984238701,0.596,3019.3,3017.3,3.31419408]
["bitfinex","ETHUSD",1765984238904,0.596,3019.3,3018.0,3.31337251]
["bitfinex","ETHUSD",1765984239210,0.002,3019.4,3018.4,0.4874]
["bitfinex","ETHUSD",1765984239518,0.002,3019.4,3019.1,0.52715287]
["bitfinex","ETHUSD",1765984239720,0.002,3019.4,3018.7,0.03975287]
["bitfinex","ETHUSD",1765984240732,0.002,3019.4,3018.9,0.03975287]
["bitfinex","ETHUSD",1765984240965,0.9432,3019.3,3017.7,0.4874]
["bitfinex","ETHUSD",1765984241122,16.5606783,3019.2,3017.7,0.4874]
["bitfinex","ETHUSD",1765984241320,16.5606783,3019.2,3017.6,0.1966]
["bitfinex","ETHUSD",1765984241321,1.71566783,3019.1,3017.6,0.1966]
["bitfinex","ETHUSD",1765984241524,1.71566783,3019.1,3017.7,0.4874]
["bitfinex","ETHUSD",1765984241761,1.71566783,3019.1,3018.2,0.03975287]
["bitfinex","ETHUSD",1765984243261,0.3472,3018.8,3017.7,0.03975287]
["bitfinex","ETHUSD",1765984243431,0.596,3018.7,3017.9,0.03975287]
["bitfinex","ETHUSD",1765984244121,0.596,3018.7,3018.2,0.03975287]
["bitfinex","ETHUSD",1765984244369,9.93706524,3019.0,3018.4,0.03975287]
["bitfinex","ETHUSD",1765984244537,7.75634221,3019.0,3018.6,0.03975287]
["bitfinex","ETHUSD",1765984244722,11.06869729,3019.0,3018.2,0.03975287]
["bitfinex","ETHUSD",1765984244920,14.72825237,3019.0,3017.9,0.03975287]
["bitfinex","ETHUSD",1765984245149,14.72825237,3019.0,3018.3,0.03975287]
["bitfinex","ETHUSD",1765984245365,0.46438023,3018.9,3018.1,0.03975287]
["bitfinex","ETHUSD",1765984245536,1.61768798,3018.9,3018.3,0.03975287]
["bitfinex","ETHUSD",1765984246042,1.15330775,3018.9,3018.3,0.03975287]
["bitfinex","ETHUSD",1765984246221,9.93706524,3019.0,3018.3,0.03975287]
["bitfinex","ETHUSD",1765984246424,6.62471016,3019.0,3018.5,0.03975287]
["bitfinex","ETHUSD",1765984246622,3.31235508,3019.0,3018.7,0.03975287]
["bitfinex","ETHUSD",1765984246860,3.31207532,3019.3,3018.7,0.52715287]
["bitfinex","ETHUSD",1765984247355,0.002,3019.4,3018.8,0.4874]
["bitfinex","ETHUSD",1765984247658,10.53144589,3020.1,3018.8,0.4874]
["bitfinex","ETHUSD",1765984247659,6.62429726,3020.1,3018.8,0.4874]
["bitfinex","ETHUSD",1765984247868,6.62429726,3020.1,3019.6,0.03975287]
["bitfinex","ETHUSD",1765984248162,0.0012,3019.9,3019.6,0.03975287]
["bitfinex","ETHUSD",1765984248421,0.0012,3019.9,3019.4,0.03975287]
["bitfinex","ETHUSD",1765984248702,0.66374973,3019.9,3018.7,0.52715287]
["bitfinex","ETHUSD",1765984248903,0.66374973,3019.9,3019.2,0.03975287]
["bitfinex","ETHUSD",1765984249103,0.0012,3019.9,3019.2,0.03975287]
["bitfinex","ETHUSD",1765984249504,0.0012,3019.9,3019.3,0.4874]
["bitfinex","ETHUSD",1765984249706,0.002,3020.6,3019.9,0.1966]
["bitfinex","ETHUSD",1765984249707,0.002,3020.3,3019.9,0.1966]
["bitfinex","ETHUSD",1765984249884,0.002,3020.6,3020.0,0.4874]
["bitfinex","ETHUSD",1765984250084,3.31261667,3020.6,3020.0,0.4874]
["bitfinex","ETHUSD",1765984250296,0.002,3020.6,3020.0,0.4874]
["bitfinex","ETHUSD",1765984250805,3.31260709,3020.6,3020.5,0.03975287]
["bitfinex","ETHUSD",1765984251304,0.002,3020.6,3020.5,0.03975287]
["bitfinex","ETHUSD",1765984251504,0.002,3020.6,3020.3,0.03975287]
["bitfinex","ETHUSD",1765984251706,0.002,3020.6,3020.5,0.03975287]
["bitfinex","ETHUSD",1765984252117,0.002,3020.8,3020.5,0.03975287]
["bitfinex","ETHUSD",1765984252338,0.002,3020.8,3020.5,0.52715287]
["bitfinex","ETHUSD",1765984252642,0.002,3020.8,3020.5,0.03975287]
["bitfinex","ETHUSD",1765984252941,0.002,3020.8,3020.7,0.03975287]
["bitfinex","ETHUSD",1765984254191,0.002,3021.5,3020.7,0.03975287]
["bitfinex","ETHUSD",1765984254490,0.002,3021.9,3021.3,0.1966]
["bitfinex","ETHUSD",1765984254719,3.31119552,3021.9,3021.3,0.6829]
["bitfinex","ETHUSD",1765984254995,6.62039104,3021.9,3021.3,0.1966]
["bitfinex","ETHUSD",1765984255190,0.002,3021.9,3021.3,0.1966]
["bitfinex","ETHUSD",1765984255688,0.002,3021.9,3020.9,0.4863]
["bitfinex","ETHUSD",1765984255894,6.61751182,3022.3,3021.4,0.4863]
["bitfinex","ETHUSD",1765984256120,0.595,3023.0,3021.3,6.81466626]
["bitfinex","ETHUSD",1765984256329,0.595,3023.0,3021.5,0.4863]
["bitfinex","ETHUSD",1765984256533,6.61600208,3023.0,3021.7,0.4863]
["bitfinex","ETHUSD",1765984256820,3.76916798,3023.8,3021.4,10.68146663]
["bitfinex","ETHUSD",1765984256821,0.0956,3024.2,3022.1,10.0]
["bitfinex","ETHUSD",1765984257027,0.595,3024.0,3022.2,0.4863]
["bitfinex","ETHUSD",1765984257198,0.595,3024.0,3023.2,0.195]
["bitfinex","ETHUSD",1765984257199,6.61397532,3023.9,3023.2,0.195]
["bitfinex","ETHUSD",1765984257414,3.30622231,3024.6,3023.3,0.4863]
["bitfinex","ETHUSD",1765984257594,6.61244462,3024.6,3023.3,0.4863]
["bitfinex","ETHUSD",1765984258095,0.594,3024.9,3023.5,0.4863]
["bitfinex","ETHUSD",1765984258319,7.20581823,3024.9,3023.7,0.4863]
["bitfinex","ETHUSD",1765984258522,3.89945731,3025.3,3023.7,0.4863]
["bitfinex","ETHUSD",1765984258827,3.3052388,3025.5,3024.1,0.195]
["bitfinex","ETHUSD",1765984259032,0.002,3025.8,3024.4,0.4863]
["bitfinex","ETHUSD",1765984259253,0.003,3027.0,3025.8,30.0]
["bitfinex","ETHUSD",1765984259521,0.003,3027.0,3026.0,0.4863]
["bitfinex","ETHUSD",1765984260732,6.60307307,3028.9,3026.4,0.4863]
["bitfinex","ETHUSD",1765984261053,6.60307307,3028.9,3025.8,0.594]
["bitfinex","ETHUSD",1765984261054,0.594,3028.5,3026.7,0.4863]
["bitfinex","ETHUSD",1765984261344,6.60436548,3028.3,3027.0,0.03975287]
["bitfinex","ETHUSD",1765984261493,3.30218274,3028.3,3027.1,0.6813]
["bitfinex","ETHUSD",1765984261693,3.30207198,3028.5,3027.2,0.4863]
["bitfinex","ETHUSD",1765984261912,3.3015286,3028.9,3027.3,0.4863]
["bitfinex","ETHUSD",1765984262413,6.6030572,3028.9,3027.4,0.4863]
["bitfinex","ETHUSD",1765984262597,9.9045858,3028.9,3027.4,0.4863]
["bitfinex","ETHUSD",1765984262793,0.3754,3028.8,3027.1,0.195]
["bitfinex","ETHUSD",1765984263113,0.508104,3028.4,3026.8,0.03975287]
["bitfinex","ETHUSD",1765984263293,0.405504,3028.0,3026.6,0.03975287]
["bitfinex","ETHUSD",1765984263495,0.3357,3027.8,3026.6,0.03975287]
["bitfinex","ETHUSD",1765984263694,0.3357,3027.8,3024.9,3.30588165]
["bitfinex","ETHUSD",1765984263695,0.405504,3027.1,3024.9,3.30588165]
["bitfinex","ETHUSD",1765984263898,0.593,3027.0,3024.7,33.30604103]
["bitfinex","ETHUSD",1765984264122,0.593,3027.0,3025.6,0.6813]
["bitfinex","ETHUSD",1765984264301,0.3357,3026.9,3024.9,0.4863]
["bitfinex","ETHUSD",1765984264511,16.51145895,3028.2,3024.9,0.4863]
["bitfinex","ETHUSD",1765984264512,0.593,3026.8,3025.8,0.04296313]
["bitfinex","ETHUSD",1765984264711,0.593,3026.8,3026.5,0.04296313]
["bitfinex","ETHUSD",1765984264913,0.46438023,3028.0,3026.5,0.04296313]
["bitfinex","ETHUSD",1765984265199,3.3025158,3028.0,3027.0,0.4863]
["bitfinex","ETHUSD",1765984265389,6.6050316,3028.0,3027.0,0.4863]
["bitfinex","ETHUSD",1765984265708,0.66050316,3027.9,3026.5,0.52926313]
["bitfinex","ETHUSD",1765984265908,1.12488339,3027.9,3026.5,0.52926313]
["bitfinex","ETHUSD",1765984266235,0.2947,3027.5,3026.5,0.04296313]
["bitfinex","ETHUSD",1765984266440,0.2947,3027.8,3026.5,0.04296313]
["bitfinex","ETHUSD",1765984266610,0.2947,3027.4,3026.5,0.04296313]
["bitfinex","ETHUSD",1765984267007,0.2947,3027.4,3025.7,0.4863]
["bitfinex","ETHUSD",1765984267204,9.90982062,3027.3,3025.9,0.4863]
["bitfinex","ETHUSD",1765984267429,1.48483229,3027.2,3025.6,0.195]
["bitfinex","ETHUSD",1765984267729,0.2947,3027.1,3026.8,0.04296313]
["bitfinex","ETHUSD",1765984267927,9.90982062,3027.3,3026.8,0.04296313]
["bitfinex","ETHUSD",1765984268329,1.05738023,3027.2,3026.6,0.04296313]
["bitfinex","ETHUSD",1765984268531,1.05738023,3027.2,3026.2,0.04296313]
["bitfinex","ETHUSD",1765984268532,0.485404,3027.1,3026.2,0.04296313]
["bitfinex","ETHUSD",1765984268733,0.0799,3027.1,3026.2,0.04296313]
["bitfinex","ETHUSD",1765984269029,24.183504,3026.2,3023.5,0.4863]
["bitfinex","ETHUSD",1765984269232,0.037,3025.8,3023.6,0.4863]
["bitfinex","ETHUSD",1765984269396,0.037,3025.5,3023.6,0.4863]
["bitfinex","ETHUSD",1765984269592,0.593,3025.4,3023.6,0.4863]
["bitfinex","ETHUSD",1765984269803,0.593,3025.3,3023.6,0.4863]
["bitfinex","ETHUSD",1765984270037,0.46438023,3025.6,3023.7,0.4696]
["bitfinex","ETHUSD",1765984270201,0.593,3025.2,3023.7,0.4696]
["bitfinex","ETHUSD",1765984270524,0.593,3025.3,3023.7,0.4696]
["bitfinex","ETHUSD",1765984270725,0.593,3025.3,3024.7,0.04955974]
["bitfinex","ETHUSD",1765984271328,0.593,3025.2,3024.7,0.04955974]
["bitfinex","ETHUSD",1765984271530,0.593,3025.2,3023.3,0.04955974]
["bitfinex","ETHUSD",1765984271709,0.593,3025.2,3023.3,3.35711198]
["bitfinex","ETHUSD",1765984271907,0.037,3025.1,3023.7,0.04955974]
["bitfinex","ETHUSD",1765984272107,0.0362,3025.1,3023.7,0.04955974]
["bitfinex","ETHUSD",1765984272417,0.593,3025.2,3023.7,0.04955974]
["bitfinex","ETHUSD",1765984272597,1.74467891,3025.2,3024.6,0.04955974]
["bitfinex","ETHUSD",1765984273430,0.405504,3024.8,3022.8,0.51915974]
["bitfinex","ETHUSD",1765984273734,0.46438023,3024.9,3022.8,0.51915974]
["bitfinex","ETHUSD",1765984273735,0.46438023,3024.9,3023.6,0.04955974]
["bitfinex","ETHUSD",1765984273901,13.22314048,3025.0,3023.6,0.51915974]
["bitfinex","ETHUSD",1765984274103,0.592,3024.9,3023.6,0.04955974]
["bitfinex","ETHUSD",1765984274401,3.30578512,3025.0,3023.7,0.4696]
["bitfinex","ETHUSD",1765984274601,0.592,3025.1,3024.8,0.03637205]
["bitfinex","ETHUSD",1765984275199,0.592,3025.0,3024.8,0.03637205]
["bitfinex","ETHUSD",1765984275536,3.3058944,3024.9,3024.8,0.03637205]
["bitfinex","ETHUSD",1765984275708,3.3058944,3024.9,3024.8,0.01337205]
["bitfinex","ETHUSD",1765984275908,4.35683933,3024.9,3024.8,0.01337205]
["bitfinex","ETHUSD",1765984276207,4.35683933,3024.9,3024.6,0.03637205]
["bitfinex","ETHUSD",1765984276208,6.6117888,3024.9,3024.6,0.03637205]
["bitfinex","ETHUSD",1765984276413,3.3058944,3024.9,3024.8,0.03637205]
["bitfinex","ETHUSD",1765984276831,3.8978944,3024.9,3024.8,0.03637205]
["bitfinex","ETHUSD",1765984277334,3.8978944,3024.9,3023.6,3.82643851]
["bitfinex","ETHUSD",1765984277335,0.405504,3024.6,3023.7,0.03637205]
["bitfinex","ETHUSD",1765984277539,0.0132,3024.5,3023.9,0.03637205]
["bitfinex","ETHUSD",1765984277706,0.0132,3024.3,3023.4,0.04955974]
["bitfinex","ETHUSD",1765984277902,0.0132,3024.3,3022.5,0.24455974]
["bitfinex","ETHUSD",1765984277903,0.0132,3024.2,3022.5,0.24455974]
["bitfinex","ETHUSD",1765984278104,0.0132,3024.2,3022.5,3.55305881]
["bitfinex","ETHUSD",1765984278338,6.612226,3024.7,3024.1,0.03637205]
["bitfinex","ETHUSD",1765984278553,3.306113,3024.7,3024.6,0.03637205]
["bitfinex","ETHUSD",1765984278933,0.592,3024.8,3024.6,0.03637205]
["bitfinex","ETHUSD",1765984279354,3.306113,3024.7,3024.6,0.03637205]
["bitfinex","ETHUSD",1765984279962,3.306113,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1765984280120,4.68773519,3024.7,3024.6,0.03637205]
["bitfinex","ETHUSD",1765984280320,0.88308423,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1765984280551,30.88308423,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1765984280754,30.0,3024.4,3023.3,0.001]
["bitfinex","ETHUSD",1765984281051,10.88308423,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1765984281254,0.418704,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1765984281451,0.0132,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1765984281654,1.03991994,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1765984281858,0.418704,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1765984282031,0.88308423,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1765984282433,1.47508423,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1765984282644,25.68808423,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1765984282950,34.14788465,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1765984283128,16.64988465,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1765984283337,16.05788465,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1765984283544,15.80953456,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1765984283729,4.31823856,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1765984283944,6.87161879,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1765984284153,48.73502762,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1765984284452,48.73502762,3023.4,3022.1,0.001]
["bitfinex","ETHUSD",1765984284453,0.46438023,3023.3,3022.1,0.001]
["bitfinex","ETHUSD",1765984284753,0.0132,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1765984284943,10.86988423,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1765984284944,0.0132,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1765984285453,14.65134091,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1765984285624,51.55562202,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1765984286046,0.405504,3021.9,3020.5,0.001]
["bitfinex","ETHUSD",1765984286257,0.0132,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1765984286459,0.0132,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1765984286979,0.0132,3021.3,3020.5,0.001]
["bitfinex","ETHUSD",1765984287150,0.0132,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1765984287346,3.31049094,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1765984287549,0.86988423,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765984287778,0.88308423,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765984288150,41.47508423,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1765984288352,0.0132,3020.3,3019.2,0.001]
["bitfinex","ETHUSD",1765984288547,0.0132,3019.9,3019.2,0.001]
["bitfinex","ETHUSD",1765984288751,0.0132,3019.7,3019.2,0.001]
["bitfinex","ETHUSD",1765984288955,0.86988423,3020.6,3019.2,3.31311604]
["bitfinex","ETHUSD",1765984289260,0.592,3020.5,3019.2,0.001]
["bitfinex","ETHUSD",1765984289460,0.47758023,3020.2,3019.2,0.001]
["bitfinex","ETHUSD",1765984289687,0.592,3020.1,3019.2,0.001]
["bitfinex","ETHUSD",1765984289862,0.592,3020.1,3019.6,0.03737205]
["bitfinex","ETHUSD",1765984290859,3.31092937,3020.3,3019.6,0.03737205]
["bitfinex","ETHUSD",1765984291054,0.592,3020.1,3019.6,0.03737205]
["bitfinex","ETHUSD",1765984291584,3.90315155,3020.1,3019.6,0.03737205]
["bitfinex","ETHUSD",1765984291792,3.31005262,3021.1,3019.7,0.494]
["bitfinex","ETHUSD",1765984291962,6.62010524,3021.1,3020.6,0.03637205]
["bitfinex","ETHUSD",1765984292162,0.592,3021.0,3020.8,0.03637205]
["bitfinex","ETHUSD",1765984292356,0.591,3021.4,3020.6,0.03637205]
["bitfinex","ETHUSD",1765984293091,0.405504,3021.3,3020.4,0.03637205]
["bitfinex","ETHUSD",1765984293292,0.0132,3021.7,3020.6,0.03637205]
["bitfinex","ETHUSD",1765984293595,0.46438023,3021.4,3019.8,3.80547758]
["bitfinex","ETHUSD",1765984293791,0.46438023,3021.4,3020.0,0.1883]
["bitfinex","ETHUSD",1765984294086,0.46438023,3021.4,3020.0,0.6823]
["bitfinex","ETHUSD",1765984294288,0.46438023,3021.4,3017.4,0.494]
["bitfinex","ETHUSD",1765984294289,0.0102,3020.3,3017.4,0.494]
["bitfinex","ETHUSD",1765984294495,0.0102,3019.7,3017.4,0.494]
["bitfinex","ETHUSD",1765984294803,0.0102,3019.7,3018.0,0.495]
["bitfinex","ETHUSD",1765984295097,0.591,3019.6,3018.0,0.495]
["bitfinex","ETHUSD",1765984295300,0.0102,3019.4,3018.0,0.001]
["bitfinex","ETHUSD",1765984295467,13.24810384,3019.3,3018.0,0.001]
["bitfinex","ETHUSD",1765984295665,0.46438023,3019.2,3018.0,0.001]
["bitfinex","ETHUSD",1765984295872,2.293451,3019.1,3018.0,0.001]
["bitfinex","ETHUSD",1765984296071,9.57052027,3019.0,3018.0,0.001]
["bitfinex","ETHUSD",1765984296409,1.711651,3019.1,3017.1,0.494]
["bitfinex","ETHUSD",1765984296701,0.591,3018.9,3017.1,0.494]
["bitfinex","ETHUSD",1765984296874,0.591,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1765984297060,0.8203451,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1765984297261,0.46438023,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1765984297561,9.93805278,3018.7,3018.2,0.03637205]
["bitfinex","ETHUSD",1765984297763,0.591,3018.6,3018.4,0.03637205]
["bitfinex","ETHUSD",1765984298058,9.93805278,3018.7,3017.4,0.494]
["bitfinex","ETHUSD",1765984298279,0.591,3018.5,3017.4,0.494]
["bitfinex","ETHUSD",1765984298892,0.591,3018.5,3017.7,0.03637205]
["bitfinex","ETHUSD",1765984299202,13.25893704,3018.7,3017.7,0.03637205]
["bitfinex","ETHUSD",1765984299384,0.0082,3018.5,3017.3,0.001]
["bitfinex","ETHUSD",1765984299580,3.95738023,3019.2,3017.3,0.001]
["bitfinex","ETHUSD",1765984299581,0.591,3018.4,3017.3,0.495]
["bitfinex","ETHUSD",1765984300370,0.591,3018.4,3018.3,0.03637205]
["bitfinex","ETHUSD",1765984300575,0.591,3018.4,3016.5,0.1883]
["bitfinex","ETHUSD",1765984300892,0.0082,3018.3,3017.3,0.001]
["bitfinex","ETHUSD",1765984301104,0.0082,3018.3,3016.5,0.6823]
["bitfinex","ETHUSD",1765984301305,0.0072,3018.1,3016.1,0.001]
["bitfinex","ETHUSD",1765984301615,1.28407203,3018.1,3017.3,0.03637205]
["bitfinex","ETHUSD",1765984301814,0.0072,3018.0,3016.5,0.03637205]
["bitfinex","ETHUSD",1765984301995,0.0072,3017.7,3016.5,0.03637205]
["bitfinex","ETHUSD",1765984302188,0.591,3017.6,3016.5,0.03637205]
["bitfinex","ETHUSD",1765984302611,0.0072,3017.5,3016.0,0.03737205]
["bitfinex","ETHUSD",1765984302912,0.0072,3017.5,3016.7,0.02917205]
["bitfinex","ETHUSD",1765984303112,0.591,3017.4,3016.7,0.02917205]
["bitfinex","ETHUSD",1765984303311,0.591,3017.4,3016.0,0.03737205]
["bitfinex","ETHUSD",1765984303490,0.591,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1765984303685,0.46438023,3018.1,3017.3,0.001]
["bitfinex","ETHUSD",1765984304013,8.70063604,3018.9,3017.6,0.03637205]
["bitfinex","ETHUSD",1765984304192,0.41854957,3019.3,3017.6,0.03637205]
["bitfinex","ETHUSD",1765984304193,0.591,3018.8,3017.6,0.03637205]
["bitfinex","ETHUSD",1765984304393,0.591,3018.7,3017.6,0.03637205]
["bitfinex","ETHUSD",1765984304613,0.591,3018.6,3017.6,0.03637205]
["bitfinex","ETHUSD",1765984304915,0.591,3018.6,3018.2,0.03637205]
["bitfinex","ETHUSD",1765984305223,8.70063604,3020.1,3018.0,0.03637205]
["bitfinex","ETHUSD",1765984305388,1.05538023,3020.0,3018.0,0.03637205]
["bitfinex","ETHUSD",1765984305582,8.70063604,3020.1,3018.0,0.53037205]
["bitfinex","ETHUSD",1765984305838,8.70063604,3020.6,3018.0,0.53037205]
["bitfinex","ETHUSD",1765984306002,30.0,3020.4,3018.0,0.53037205]
["bitfinex","ETHUSD",1765984306188,3.591,3020.3,3019.2,0.03637205]
["bitfinex","ETHUSD",1765984306385,13.244156,3020.2,3019.2,0.03637205]
["bitfinex","ETHUSD",1765984306688,0.591,3020.1,3019.3,0.03637205]
["bitfinex","ETHUSD",1765984306885,0.46438023,3020.1,3019.3,0.03637205]
["bitfinex","ETHUSD",1765984307105,6.622078,3020.2,3019.3,0.03637205]
["bitfinex","ETHUSD",1765984307318,0.591,3020.1,3019.4,0.03637205]
["bitfinex","ETHUSD",1765984307517,0.46438023,3019.8,3018.7,0.03637205]
["bitfinex","ETHUSD",1765984307725,1.84789583,3020.0,3018.7,0.03637205]
["bitfinex","ETHUSD",1765984308020,0.46438023,3019.7,3017.8,0.03637205]
["bitfinex","ETHUSD",1765984308188,24.85338023,3019.5,3017.8,0.03637205]
["bitfinex","ETHUSD",1765984308393,13.24854264,3019.2,3018.2,0.03637205]
["bitfinex","ETHUSD",1765984308596,1.05538023,3019.1,3018.0,0.03637205]
["bitfinex","ETHUSD",1765984308795,1.05538023,3019.1,3018.2,0.03637205]
["bitfinex","ETHUSD",1765984309293,1.05538023,3019.1,3017.5,0.03637205]
["bitfinex","ETHUSD",1765984309294,8.70063604,3018.6,3017.5,0.03637205]
["bitfinex","ETHUSD",1765984309490,0.405504,3018.7,3017.6,0.03637205]
["bitfinex","ETHUSD",1765984309717,0.46438023,3018.2,3017.3,0.001]
["bitfinex","ETHUSD",1765984309941,0.591,3018.1,3017.3,0.001]
["bitfinex","ETHUSD",1765984310307,0.591,3018.1,3017.4,0.03637205]
["bitfinex","ETHUSD",1765984310641,13.25381044,3018.0,3017.4,0.03637205]
["bitfinex","ETHUSD",1765984311133,0.46438023,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1765984311439,1.8952993,3017.9,3017.4,0.03637205]
["bitfinex","ETHUSD",1765984311593,9.94035783,3018.0,3017.4,0.03637205]
["bitfinex","ETHUSD",1765984311793,0.591,3017.9,3017.6,0.03637205]
["bitfinex","ETHUSD",1765984312100,3.31345261,3018.0,3017.8,0.03637205]
["bitfinex","ETHUSD",1765984312309,3.31224537,3019.1,3017.8,0.03637205]
["bitfinex","ETHUSD",1765984312510,9.9373944,3018.9,3017.8,0.03637205]
["bitfinex","ETHUSD",1765984312894,9.9373944,3018.9,3018.6,0.03637205]
["bitfinex","ETHUSD",1765984313096,13.2498592,3018.9,3017.8,0.03637205]
["bitfinex","ETHUSD",1765984313321,13.2498592,3018.9,3016.9,0.53137205]
["bitfinex","ETHUSD",1765984313322,0.86988423,3018.5,3016.9,0.03737205]
["bitfinex","ETHUSD",1765984313494,4.084,3018.4,3016.9,0.03737205]
["bitfinex","ETHUSD",1765984314048,0.591,3018.4,3017.6,0.03637205]
["bitfinex","ETHUSD",1765984314194,1.38408592,3018.8,3018.1,0.03637205]
["bitfinex","ETHUSD",1765984314398,1.38408592,3018.8,3017.8,0.03637205]
["bitfinex","ETHUSD",1765984314399,0.591,3018.7,3018.0,0.03637205]
["bitfinex","ETHUSD",1765984314600,9.93838203,3018.6,3017.8,0.03637205]
["bitfinex","ETHUSD",1765984314849,0.591,3018.5,3017.8,0.03637205]
["bitfinex","ETHUSD",1765984315000,5.3415948,3018.5,3017.1,0.03637205]
["bitfinex","ETHUSD",1765984315195,0.46438023,3018.3,3016.9,0.001]
["bitfinex","ETHUSD",1765984315424,4.084,3018.2,3016.9,0.001]
["bitfinex","ETHUSD",1765984315630,12.65801627,3018.1,3016.9,0.001]
["bitfinex","ETHUSD",1765984315811,1.32490163,3018.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984316054,4.36288423,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1765984316340,3.898504,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1765984316546,3.95738023,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1765984317148,4.54738023,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1765984317710,1.05438023,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1765984317911,0.46438023,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1765984318130,1.05438023,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1765984318344,0.59,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1765984318545,3.90411148,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1765984318930,4.36849171,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1765984319644,33.77849171,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1765984319947,3.31411148,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1765984320266,3.90331148,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1765984321056,0.59,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1765984321413,3.31400165,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1765984322268,0.59,3017.6,3016.9,0.001]
["bitfinex","ETHUSD",1765984322411,0.59,3018.2,3017.4,0.22907205]
["bitfinex","ETHUSD",1765984322611,13.24942032,3019.0,3017.8,0.03637205]
["bitfinex","ETHUSD",1765984322821,1.05438023,3018.9,3017.6,0.03637205]
["bitfinex","ETHUSD",1765984323215,13.24942032,3019.0,3017.6,0.03637205]
["bitfinex","ETHUSD",1765984323430,9.93706524,3019.0,3018.5,0.03637205]
["bitfinex","ETHUSD",1765984323645,1.05438023,3018.9,3017.3,0.001]
["bitfinex","ETHUSD",1765984323859,1.05438023,3018.9,3017.4,0.03637205]
["bitfinex","ETHUSD",1765984324150,0.995504,3018.8,3017.4,0.03637205]
["bitfinex","ETHUSD",1765984324637,0.46438023,3018.7,3017.8,0.03637205]
["bitfinex","ETHUSD",1765984324843,9.93772359,3018.8,3017.4,0.4576]
["bitfinex","ETHUSD",1765984324844,13.25029812,3018.8,3017.4,0.4576]
["bitfinex","ETHUSD",1765984325023,0.59,3018.6,3017.4,0.4576]
["bitfinex","ETHUSD",1765984325221,9.93772359,3018.8,3017.4,0.4576]
["bitfinex","ETHUSD",1765984325423,0.59,3018.7,3017.4,0.4576]
["bitfinex","ETHUSD",1765984325733,0.002,3019.2,3018.6,0.03637205]
["bitfinex","ETHUSD",1765984325910,9.93673611,3019.1,3017.9,0.4921]
["bitfinex","ETHUSD",1765984326111,17.94551119,3019.1,3017.4,0.4921]
["bitfinex","ETHUSD",1765984326339,0.86988423,3018.7,3017.3,0.001]
["bitfinex","ETHUSD",1765984326527,0.59,3018.6,3017.3,0.001]
["bitfinex","ETHUSD",1765984326728,9.93871128,3018.5,3017.8,0.03637205]
["bitfinex","ETHUSD",1765984326929,6.62580752,3018.5,3017.8,0.03637205]
["bitfinex","ETHUSD",1765984327242,0.59,3018.4,3018.1,0.03637205]
["bitfinex","ETHUSD",1765984327450,9.93871128,3018.5,3018.3,0.03637205]
["bitfinex","ETHUSD",1765984327451,7.21580752,3018.5,3018.3,0.03637205]
["bitfinex","ETHUSD",1765984327781,0.002,3019.3,3018.3,0.03637205]
["bitfinex","ETHUSD",1765984327933,7.21449074,3019.1,3018.3,0.03637205]
["bitfinex","ETHUSD",1765984328254,6.62449074,3019.1,3018.3,0.03637205]
["bitfinex","ETHUSD",1765984328730,9.93674316,3019.1,3018.3,0.03637205]
["bitfinex","ETHUSD",1765984328930,17.61432232,3019.1,3018.1,0.03637205]
["bitfinex","ETHUSD",1765984329255,17.61432232,3019.1,3017.4,0.51387205]
["bitfinex","ETHUSD",1765984329256,3.95738023,3018.7,3017.4,0.03637205]
["bitfinex","ETHUSD",1765984329430,0.59,3018.6,3017.4,0.03637205]
["bitfinex","ETHUSD",1765984329631,10.46438023,3018.4,3017.0,0.03637205]
["bitfinex","ETHUSD",1765984329933,4.083,3018.6,3017.0,0.03637205]
["bitfinex","ETHUSD",1765984329934,0.46438023,3018.3,3017.0,0.03637205]
["bitfinex","ETHUSD",1765984330133,4.083,3018.6,3016.9,0.001]
["bitfinex","ETHUSD",1765984330134,0.46438023,3018.1,3016.9,0.001]
["bitfinex","ETHUSD",1765984330446,1.85480163,3018.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984330756,13.25424964,3017.9,3016.9,0.001]
["bitfinex","ETHUSD",1765984330961,13.25424964,3017.9,3017.0,0.03637205]
["bitfinex","ETHUSD",1765984331121,0.589,3017.8,3016.9,0.001]
["bitfinex","ETHUSD",1765984331524,0.589,3017.8,3017.0,0.03637205]
["bitfinex","ETHUSD",1765984331726,0.589,3017.7,3017.0,0.03637205]
["bitfinex","ETHUSD",1765984332340,0.589,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1765984332541,0.46438023,3017.8,3016.9,0.001]
["bitfinex","ETHUSD",1765984332741,10.53034603,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1765984333065,1.09947263,3017.6,3016.9,0.001]
["bitfinex","ETHUSD",1765984333451,1.56385286,3017.6,3016.9,0.001]
["bitfinex","ETHUSD",1765984333757,0.589,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1765984334157,0.589,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1765984334635,3.90311148,3017.4,3017.1,0.03637205]
["bitfinex","ETHUSD",1765984334839,3.90311148,3017.4,3017.2,0.03637205]
["bitfinex","ETHUSD",1765984335169,3.90311148,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1765984335367,4.36749171,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1765984335568,8.26599571,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1765984335778,3.898504,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984335934,4.95188423,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984336133,1.45888423,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984336330,10.15952027,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984336570,11.1754723,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984336731,14.49002317,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984336936,3.7789311,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984337255,4.3679311,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984337442,3.31455087,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984338237,3.90355087,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984338438,4.3679311,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984338645,5.13616839,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984338846,3.31455087,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984340169,3.90355087,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984340338,3.31455087,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984340537,3.90355087,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984342384,3.31455087,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984342948,3.90344287,3017.1,3016.9,0.001]
["bitfinex","ETHUSD",1765984342949,7.21794604,3017.1,3016.9,0.001]
["bitfinex","ETHUSD",1765984343174,3.90347302,3017.1,3017.0,0.03637205]
["bitfinex","ETHUSD",1765984343376,3.31323305,3018.2,3017.0,0.03637205]
["bitfinex","ETHUSD",1765984343645,0.589,3018.1,3017.0,0.03637205]
["bitfinex","ETHUSD",1765984344065,2.76886382,3018.1,3017.0,0.03637205]
["bitfinex","ETHUSD",1765984344264,0.588,3018.0,3017.0,0.03637205]
["bitfinex","ETHUSD",1765984344873,7.21512482,3017.9,3017.0,3.84010045]
["bitfinex","ETHUSD",1765984345048,13.84224964,3017.9,3017.0,0.03637205]
["bitfinex","ETHUSD",1765984345250,0.588,3017.8,3017.0,0.03637205]
["bitfinex","ETHUSD",1765984345543,0.588,3017.8,3016.9,0.001]
["bitfinex","ETHUSD",1765984345544,0.405504,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1765984345750,0.588,3017.8,3017.3,0.03637205]
["bitfinex","ETHUSD",1765984345988,6.62712482,3017.9,3017.3,0.03637205]
["bitfinex","ETHUSD",1765984346280,0.588,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1765984346853,0.46438023,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1765984347179,0.588,3017.4,3016.9,0.4902]
["bitfinex","ETHUSD",1765984347378,3.90200165,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1765984347584,10.53000495,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1765984348078,3.31400165,3017.5,3017.3,0.03637205]
["bitfinex","ETHUSD",1765984348377,6.62606728,3018.4,3017.4,0.4892]
["bitfinex","ETHUSD",1765984348676,6.62782191,3018.5,3017.4,0.4892]
["bitfinex","ETHUSD",1765984348878,0.002,3018.5,3017.6,0.4892]
["bitfinex","ETHUSD",1765984349044,0.002,3018.5,3017.8,0.4892]
["bitfinex","ETHUSD",1765984349249,0.002,3019.2,3018.4,0.52557205]
["bitfinex","ETHUSD",1765984349578,0.588,3019.9,3018.6,0.4892]
["bitfinex","ETHUSD",1765984349877,4.081,3019.9,3018.6,0.4892]
["bitfinex","ETHUSD",1765984350181,0.46438023,3020.3,3018.6,0.4892]
["bitfinex","ETHUSD",1765984350479,0.588,3020.2,3019.5,0.03637205]
["bitfinex","ETHUSD",1765984350678,3.493,3020.1,3019.5,0.03637205]
["bitfinex","ETHUSD",1765984350977,3.493,3019.9,3019.3,0.03637205]
["bitfinex","ETHUSD",1765984351191,0.588,3019.8,3019.3,0.03637205]
["bitfinex","ETHUSD",1765984351549,0.588,3019.8,3019.1,0.03637205]
["bitfinex","ETHUSD",1765984351864,0.588,3019.7,3019.1,0.03637205]
["bitfinex","ETHUSD",1765984352065,3.493,3019.6,3018.7,0.03637205]
["bitfinex","ETHUSD",1765984352404,0.006,3019.3,3017.9,0.183]
["bitfinex","ETHUSD",1765984352677,3.493,3018.6,3017.0,0.52557205]
["bitfinex","ETHUSD",1765984352880,13.25205404,3018.4,3017.0,0.52557205]
["bitfinex","ETHUSD",1765984353080,16.74505404,3018.4,3017.0,0.52557205]
["bitfinex","ETHUSD",1765984353279,9.93904053,3018.4,3017.0,0.52557205]
["bitfinex","ETHUSD",1765984353449,9.93904053,3018.4,3017.8,0.03637205]
["bitfinex","ETHUSD",1765984353647,3.31301351,3018.4,3018.2,0.03637205]
["bitfinex","ETHUSD",1765984353867,7.21402702,3018.4,3018.2,0.03637205]
["bitfinex","ETHUSD",1765984354151,3.31301351,3018.4,3018.2,0.03637205]
["bitfinex","ETHUSD",1765984354369,6.62449074,3019.1,3018.2,0.52557205]
["bitfinex","ETHUSD",1765984354586,0.587,3019.0,3018.7,0.03637205]
["bitfinex","ETHUSD",1765984354765,0.587,3019.0,3017.4,3.31411148]
["bitfinex","ETHUSD",1765984354766,6.6249296,3018.9,3017.4,3.31411148]
["bitfinex","ETHUSD",1765984354971,9.9373944,3018.9,3017.5,0.4892]
["bitfinex","ETHUSD",1765984355289,13.2498592,3018.9,3017.5,0.4892]
["bitfinex","ETHUSD",1765984355860,9.9373944,3018.9,3018.4,0.03637205]
["bitfinex","ETHUSD",1765984356054,0.587,3018.8,3018.2,0.03637205]
["bitfinex","ETHUSD",1765984356260,1.97068592,3018.8,3018.2,0.03637205]
["bitfinex","ETHUSD",1765984356576,0.587,3018.7,3018.4,0.03637205]
["bitfinex","ETHUSD",1765984356779,9.9373944,3018.9,3018.4,0.03637205]
["bitfinex","ETHUSD",1765984356969,3.31290376,3018.5,3018.4,0.03637205]
["bitfinex","ETHUSD",1765984358361,3.31281497,3018.6,3018.3,0.03637205]
["bitfinex","ETHUSD",1765984358615,3.31281497,3018.6,3018.5,0.03637205]
["bitfinex","ETHUSD",1765984358807,6.62562994,3018.6,3018.3,0.03037205]
["bitfinex","ETHUSD",1765984358999,3.493,3018.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984359281,16.56506755,3018.4,3016.9,0.001]
["bitfinex","ETHUSD",1765984359472,0.86988423,3018.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984359677,0.587,3017.9,3016.9,0.001]
["bitfinex","ETHUSD",1765984359877,0.405504,3017.9,3016.9,0.001]
["bitfinex","ETHUSD",1765984360062,0.587,3017.8,3016.9,0.001]
["bitfinex","ETHUSD",1765984360460,16.56506755,3018.4,3016.9,0.001]
["bitfinex","ETHUSD",1765984360789,0.46438023,3018.3,3016.9,0.001]
["bitfinex","ETHUSD",1765984360975,0.15,3017.2,3016.9,0.4902]
["bitfinex","ETHUSD",1765984361156,13.2529322,3018.2,3016.9,0.4902]
["bitfinex","ETHUSD",1765984361359,0.587,3018.1,3016.9,0.4902]
["bitfinex","ETHUSD",1765984361574,0.587,3018.1,3018.0,0.03637205]
["bitfinex","ETHUSD",1765984362596,6.6264661,3018.2,3018.0,0.03637205]
["bitfinex","ETHUSD",1765984363099,3.90034283,3018.1,3018.0,0.03637205]
["bitfinex","ETHUSD",1765984363396,3.31334283,3018.1,3018.0,0.03637205]
["bitfinex","ETHUSD",1765984363572,3.90034283,3018.1,3018.0,0.03637205]
["bitfinex","ETHUSD",1765984363893,7.21368566,3018.1,3017.9,0.03637205]
["bitfinex","ETHUSD",1765984364594,6.62668566,3018.1,3017.9,0.03637205]
["bitfinex","ETHUSD",1765984364795,3.31334283,3018.1,3017.9,0.03637205]
["bitfinex","ETHUSD",1765984365004,3.90045261,3018.0,3017.9,0.03637205]
["bitfinex","ETHUSD",1765984365203,7.21390522,3018.0,3017.7,0.03637205]
["bitfinex","ETHUSD",1765984365369,3.90045261,3018.0,3017.9,0.03637205]
["bitfinex","ETHUSD",1765984365571,5.28451138,3018.0,3017.9,0.03187205]
["bitfinex","ETHUSD",1765984366006,12.09096399,3018.0,3017.7,0.03637205]
["bitfinex","ETHUSD",1765984366209,5.03343068,3017.9,3017.8,0.03637205]
["bitfinex","ETHUSD",1765984366381,6.62690522,3018.0,3017.8,0.03637205]
["bitfinex","ETHUSD",1765984366581,0.586,3017.9,3017.8,0.03637205]
["bitfinex","ETHUSD",1765984366905,6.62690522,3018.0,3017.8,0.03637205]
["bitfinex","ETHUSD",1765984367205,3.89956241,3017.9,3017.8,0.03637205]
["bitfinex","ETHUSD",1765984368189,3.89876241,3017.9,3017.8,0.03637205]
["bitfinex","ETHUSD",1765984368384,4.61998391,3017.9,3017.8,0.03637205]
["bitfinex","ETHUSD",1765984368647,0.405504,3017.8,3017.0,0.03637205]
["bitfinex","ETHUSD",1765984368811,3.898504,3017.2,3016.9,0.001]
["bitfinex","ETHUSD",1765984368986,48.1283786,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984370082,48.7143786,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984370481,26.6163786,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984371008,48.7143786,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984371327,48.1283786,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984371489,52.12565971,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1765984371690,34.36288423,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1765984371893,34.94888423,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1765984372700,24.56788423,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1765984372921,34.94888423,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1765984373104,41.67504583,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1765984373689,44.81382773,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1765984373896,0.405504,3015.9,3015.4,0.001]
["bitfinex","ETHUSD",1765984374133,40.405504,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1765984374419,36.90860533,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1765984375024,40.22480496,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1765984375223,40.22480496,3015.5,3014.4,0.001]
["bitfinex","ETHUSD",1765984375224,3.493,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1765984375435,0.405504,3014.0,3011.7,0.02983145]
["bitfinex","ETHUSD",1765984375592,0.86988423,3013.1,3011.7,0.02983145]
["bitfinex","ETHUSD",1765984375798,0.405504,3012.9,3011.7,0.02983145]
["bitfinex","ETHUSD",1765984375996,0.43628842,3013.9,3011.8,0.4619]
["bitfinex","ETHUSD",1765984376203,0.86988423,3013.6,3012.8,0.02983145]
["bitfinex","ETHUSD",1765984376405,10.4509435,3014.2,3013.2,0.02983145]
["bitfinex","ETHUSD",1765984376697,0.405504,3014.5,3013.6,0.02983145]
["bitfinex","ETHUSD",1765984376896,0.46438023,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1765984376897,0.405504,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1765984377233,4.18751411,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1765984377396,5.20980253,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1765984377594,4.18751411,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1765984377796,3.31762988,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1765984377990,3.90362988,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1765984378191,4.77351411,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1765984378625,3.31762988,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1765984378900,5.27601833,3015.5,3014.1,0.001]
["bitfinex","ETHUSD",1765984379095,9.94794032,3015.7,3014.6,0.02983145]
["bitfinex","ETHUSD",1765984379319,0.586,3015.6,3014.6,0.02983145]
["bitfinex","ETHUSD",1765984379542,16.57990094,3015.7,3014.6,0.02983145]
["bitfinex","ETHUSD",1765984379543,13.26392002,3015.7,3014.6,0.02983145]
["bitfinex","ETHUSD",1765984379697,0.586,3015.5,3014.6,0.02983145]
["bitfinex","ETHUSD",1765984379911,2.596,3015.4,3014.1,0.001]
["bitfinex","ETHUSD",1765984380113,1.05038023,3015.3,3014.1,0.001]
["bitfinex","ETHUSD",1765984380310,0.405504,3015.2,3014.1,0.001]
["bitfinex","ETHUSD",1765984380620,0.405504,3015.0,3014.1,0.001]
["bitfinex","ETHUSD",1765984380826,0.86988423,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1765984381037,0.405504,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1765984381352,0.991504,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1765984381541,0.405504,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1765984381710,0.405504,3014.3,3014.1,0.001]
["bitfinex","ETHUSD",1765984382038,0.46438023,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1765984382039,0.46438023,3014.6,3014.2,0.49173145]
["bitfinex","ETHUSD",1765984382225,0.586,3015.0,3014.2,0.49173145]
["bitfinex","ETHUSD",1765984382425,9.94661979,3016.1,3014.1,0.001]
["bitfinex","ETHUSD",1765984382426,17.10865185,3016.1,3014.1,0.001]
["bitfinex","ETHUSD",1765984382641,0.586,3016.0,3014.1,0.4629]
["bitfinex","ETHUSD",1765984382845,1.05038023,3016.0,3014.1,0.4629]
["bitfinex","ETHUSD",1765984383050,0.586,3016.0,3014.1,0.4629]
["bitfinex","ETHUSD",1765984383340,13.26215972,3016.1,3014.4,0.001]
["bitfinex","ETHUSD",1765984383341,6.6315196,3015.9,3014.4,0.001]
["bitfinex","ETHUSD",1765984383528,6.6315196,3015.9,3014.6,0.4619]
["bitfinex","ETHUSD",1765984383529,3.3157598,3015.9,3014.6,0.4619]
["bitfinex","ETHUSD",1765984383733,3.9007598,3015.9,3014.8,0.4619]
["bitfinex","ETHUSD",1765984384047,0.585,3015.9,3014.8,0.4619]
["bitfinex","ETHUSD",1765984384257,3.31388052,3017.7,3015.8,0.02983145]
["bitfinex","ETHUSD",1765984384412,3.31361352,3017.9,3016.7,0.02983145]
["bitfinex","ETHUSD",1765984384608,0.587,3016.9,3016.7,0.02983145]
["bitfinex","ETHUSD",1765984385043,7.21636086,3016.9,3016.5,0.02983145]
["bitfinex","ETHUSD",1765984385445,3.31668043,3016.9,3016.8,0.02983145]
["bitfinex","ETHUSD",1765984385616,3.31674613,3016.9,3016.6,0.02983145]
["bitfinex","ETHUSD",1765984385811,0.002,3018.5,3016.6,0.02983145]
["bitfinex","ETHUSD",1765984385812,6.62668566,3018.1,3016.9,0.4619]
["bitfinex","ETHUSD",1765984386024,0.585,3018.0,3016.9,0.4619]
["bitfinex","ETHUSD",1765984386224,0.002,3017.9,3016.4,0.02983145]
["bitfinex","ETHUSD",1765984386431,1.84841736,3018.0,3016.4,0.49173145]
["bitfinex","ETHUSD",1765984386754,0.585,3017.9,3016.4,0.49173145]
["bitfinex","ETHUSD",1765984387118,9.94101663,3017.8,3017.3,0.02983145]
["bitfinex","ETHUSD",1765984387348,9.94101663,3017.8,3017.5,0.02983145]
["bitfinex","ETHUSD",1765984387753,0.585,3017.7,3017.5,0.02983145]
["bitfinex","ETHUSD",1765984388256,0.585,3017.6,3017.5,0.02983145]
["bitfinex","ETHUSD",1765984388456,6.62734442,3017.8,3017.5,0.02983145]
["bitfinex","ETHUSD",1765984388614,6.62734442,3017.8,3016.8,0.4698]
["bitfinex","ETHUSD",1765984388615,0.585,3017.7,3016.1,0.69893145]
["bitfinex","ETHUSD",1765984388818,0.585,3017.7,3017.1,0.02983145]
["bitfinex","ETHUSD",1765984388819,1.71533611,3017.6,3017.1,0.02983145]
["bitfinex","ETHUSD",1765984389047,9.94101663,3017.8,3017.1,0.02983145]
["bitfinex","ETHUSD",1765984389228,0.585,3017.7,3017.1,0.02983145]
["bitfinex","ETHUSD",1765984389425,3.31367221,3017.8,3017.1,0.02983145]
["bitfinex","ETHUSD",1765984389426,6.62778366,3017.6,3017.1,0.49963145]
["bitfinex","ETHUSD",1765984389636,3.31389183,3017.6,3017.1,0.49963145]
["bitfinex","ETHUSD",1765984389819,6.62778366,3017.6,3017.1,0.49963145]
["bitfinex","ETHUSD",1765984390015,0.585,3017.5,3017.1,0.02983145]
["bitfinex","ETHUSD",1765984391435,6.62822296,3017.4,3017.1,0.02983145]
["bitfinex","ETHUSD",1765984391641,0.405504,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1765984391819,0.405504,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1765984392019,0.585,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1765984392218,0.404704,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1765984393120,0.46438023,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1765984393121,0.584,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1765984393427,0.46438023,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1765984393629,1.81619357,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1765984394354,2.22169757,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1765984394556,1.63769757,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1765984395055,41.45388423,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1765984395242,0.86988423,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1765984395442,15.23888389,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1765984396029,14.65488389,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1765984396260,3.89899038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1765984396555,3.31499038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1765984397620,3.493,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1765984397823,4.56367557,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1765984398053,4.96917957,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1765984398560,5.4335598,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1765984398866,1.5350558,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1765984399065,1.04838023,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1765984399562,0.584,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1765984399877,0.1667,3017.5,3016.5,0.001]
["bitfinex","ETHUSD",1765984400162,0.584,3017.3,3016.5,0.001]
["bitfinex","ETHUSD",1765984400728,0.584,3017.3,3017.1,0.02983145]
["bitfinex","ETHUSD",1765984401164,3.31411148,3017.4,3017.1,0.52343145]
["bitfinex","ETHUSD",1765984401371,6.62822296,3017.4,3017.1,0.02983145]
["bitfinex","ETHUSD",1765984401741,0.002,3018.5,3017.4,0.4936]
["bitfinex","ETHUSD",1765984401949,0.002,3018.5,3018.2,0.4936]
["bitfinex","ETHUSD",1765984401950,3.31302043,3018.4,3018.2,0.4936]
["bitfinex","ETHUSD",1765984402154,0.002,3018.5,3018.2,0.4936]
["bitfinex","ETHUSD",1765984402352,3.3143122,3019.1,3018.2,0.4936]
["bitfinex","ETHUSD",1765984402353,0.002,3019.1,3018.2,0.4936]
["bitfinex","ETHUSD",1765984403097,0.002,3019.1,3019.0,0.02983145]
["bitfinex","ETHUSD",1765984403246,3.31424537,3019.1,3019.0,0.02983145]
["bitfinex","ETHUSD",1765984403442,0.002,3019.1,3019.0,0.02983145]
["bitfinex","ETHUSD",1765984404259,0.002,3019.1,3018.7,0.02983145]
["bitfinex","ETHUSD",1765984405250,0.002,3019.1,3018.4,0.02983145]
["bitfinex","ETHUSD",1765984405570,0.1727,3019.0,3018.4,0.02983145]
["bitfinex","ETHUSD",1765984405885,6.6249296,3018.9,3018.4,0.02983145]
["bitfinex","ETHUSD",1765984406452,9.9373944,3018.9,3018.2,0.02983145]
["bitfinex","ETHUSD",1765984406961,6.6249296,3018.9,3018.4,0.02983145]
["bitfinex","ETHUSD",1765984407273,3.31128106,3020.0,3019.4,0.4941]
["bitfinex","ETHUSD",1765984407473,6.12302926,3019.8,3019.4,0.4941]
["bitfinex","ETHUSD",1765984407675,6.12302926,3019.8,3019.3,0.1812]
["bitfinex","ETHUSD",1765984407676,9.43454389,3019.8,3018.8,0.02983145]
["bitfinex","ETHUSD",1765984407878,9.93349119,3020.1,3018.8,0.02983145]
["bitfinex","ETHUSD",1765984408183,0.4613,3019.6,3018.8,0.02983145]
["bitfinex","ETHUSD",1765984408402,0.4613,3019.6,3018.6,0.02983145]
["bitfinex","ETHUSD",1765984408601,0.4613,3019.6,3018.8,0.02983145]
["bitfinex","ETHUSD",1765984408746,0.4613,3019.6,3019.0,0.02983145]
["bitfinex","ETHUSD",1765984409149,0.405504,3019.3,3018.2,0.02983145]
["bitfinex","ETHUSD",1765984409391,0.4613,3019.0,3018.2,0.02983145]
["bitfinex","ETHUSD",1765984409685,0.1876,3019.1,3018.4,0.02983145]
["bitfinex","ETHUSD",1765984409851,6.62471016,3019.0,3018.6,0.02983145]
["bitfinex","ETHUSD",1765984410053,0.4613,3018.9,3018.2,0.02983145]
["bitfinex","ETHUSD",1765984410386,0.4613,3018.9,3017.8,0.02983145]
["bitfinex","ETHUSD",1765984410549,13.98895134,3019.0,3016.7,0.02983145]
["bitfinex","ETHUSD",1765984410550,0.4613,3018.1,3016.7,0.02983145]
["bitfinex","ETHUSD",1765984410754,0.4613,3017.8,3016.9,0.001]
["bitfinex","ETHUSD",1765984411050,0.4613,3017.7,3016.5,0.001]
["bitfinex","ETHUSD",1765984411253,0.4613,3017.7,3015.5,0.21103145]
["bitfinex","ETHUSD",1765984411254,0.405504,3017.4,3015.5,0.21103145]
["bitfinex","ETHUSD",1765984411556,0.4613,3017.1,3015.5,0.21103145]
["bitfinex","ETHUSD",1765984411760,0.4613,3016.9,3015.5,0.21103145]
["bitfinex","ETHUSD",1765984411961,0.583,3016.8,3015.5,0.21103145]
["bitfinex","ETHUSD",1765984412267,0.583,3016.8,3015.6,0.4951]
["bitfinex","ETHUSD",1765984412685,0.4613,3016.7,3015.6,0.001]
["bitfinex","ETHUSD",1765984413755,9.94497114,3016.6,3015.6,0.001]
["bitfinex","ETHUSD",1765984413968,10.40627114,3016.6,3015.6,0.001]
["bitfinex","ETHUSD",1765984414375,3.31499038,3016.6,3015.6,0.52826089]
["bitfinex","ETHUSD",1765984414579,9.94497114,3016.6,3016.0,0.02983145]
["bitfinex","ETHUSD",1765984415280,6.62998076,3016.6,3016.0,0.02983145]
["bitfinex","ETHUSD",1765984415448,6.62998076,3016.6,3015.9,0.02983145]
["bitfinex","ETHUSD",1765984415851,6.62976098,3016.7,3015.9,0.02983145]
["bitfinex","ETHUSD",1765984416081,9.94464147,3016.7,3015.9,0.02983145]
["bitfinex","ETHUSD",1765984416246,9.94384147,3016.7,3015.9,0.02983145]
["bitfinex","ETHUSD",1765984416451,0.4613,3016.4,3015.6,0.001]
["bitfinex","ETHUSD",1765984416678,0.4613,3016.2,3015.3,0.001]
["bitfinex","ETHUSD",1765984417484,0.866804,3016.1,3015.3,0.001]
["bitfinex","ETHUSD",1765984417687,0.4613,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1765984417895,9.94629003,3016.2,3015.4,0.02983145]
["bitfinex","ETHUSD",1765984418097,9.94629003,3016.2,3015.6,0.02983145]
["bitfinex","ETHUSD",1765984418292,10.40759003,3016.2,3015.6,0.02983145]
["bitfinex","ETHUSD",1765984419284,3.31543001,3016.2,3015.8,0.02983145]
["bitfinex","ETHUSD",1765984419604,3.89655087,3017.0,3016.1,0.4941]
["bitfinex","ETHUSD",1765984419810,3.89655087,3017.0,3016.4,0.02983145]
["bitfinex","ETHUSD",1765984420122,7.21110174,3017.0,3016.4,0.02983145]
["bitfinex","ETHUSD",1765984420405,10.52565261,3017.0,3016.4,0.02983145]
["bitfinex","ETHUSD",1765984420702,10.98695261,3017.0,3016.4,0.02983145]
["bitfinex","ETHUSD",1765984420902,10.52565261,3017.0,3016.4,0.02983145]
["bitfinex","ETHUSD",1765984421486,3.31455087,3017.0,3016.4,0.02983145]
["bitfinex","ETHUSD",1765984421809,9.94112313,3017.8,3016.7,0.02983145]
["bitfinex","ETHUSD",1765984421974,0.582,3017.6,3016.7,0.02983145]
["bitfinex","ETHUSD",1765984422176,0.582,3017.6,3016.8,0.4941]
["bitfinex","ETHUSD",1765984422177,3.31400165,3017.5,3016.8,0.4941]
["bitfinex","ETHUSD",1765984422376,6.6280033,3017.5,3016.9,0.51648119]
["bitfinex","ETHUSD",1765984422575,6.6280033,3017.5,3016.7,0.02983145]
["bitfinex","ETHUSD",1765984422777,0.1876,3017.9,3017.3,0.02983145]
["bitfinex","ETHUSD",1765984423007,3.31358347,3017.9,3017.4,0.52393145]
["bitfinex","ETHUSD",1765984423197,3.31358347,3017.9,3017.4,0.02983145]
["bitfinex","ETHUSD",1765984423393,6.62558802,3018.6,3017.4,0.02983145]
["bitfinex","ETHUSD",1765984423593,0.582,3018.4,3017.4,0.02983145]
["bitfinex","ETHUSD",1765984423794,0.4613,3018.3,3017.4,0.02983145]
["bitfinex","ETHUSD",1765984424111,0.1876,3017.9,3017.1,0.02983145]
["bitfinex","ETHUSD",1765984424313,0.582,3017.8,3017.1,0.02983145]
["bitfinex","ETHUSD",1765984424477,0.582,3017.8,3017.3,0.02983145]
["bitfinex","ETHUSD",1765984424980,0.582,3017.8,3017.1,0.02983145]
["bitfinex","ETHUSD",1765984425505,0.4613,3017.7,3016.7,0.02983145]
["bitfinex","ETHUSD",1765984425706,0.582,3017.8,3017.1,0.02983145]
["bitfinex","ETHUSD",1765984425892,0.582,3017.8,3016.9,0.02983145]
["bitfinex","ETHUSD",1765984425893,0.4613,3017.7,3016.9,0.02983145]
["bitfinex","ETHUSD",1765984426203,13.71686732,3017.6,3016.9,0.02983145]
["bitfinex","ETHUSD",1765984426408,15.14665405,3017.6,3016.9,0.02983145]
["bitfinex","ETHUSD",1765984426606,6.62778366,3017.6,3016.9,0.02983145]
["bitfinex","ETHUSD",1765984427176,6.62762494,3017.7,3017.3,0.02983145]
["bitfinex","ETHUSD",1765984427409,3.77387453,3018.8,3017.3,0.02983145]
["bitfinex","ETHUSD",1765984427607,0.4613,3018.6,3017.3,0.02983145]
["bitfinex","ETHUSD",1765984427795,0.4613,3018.6,3017.3,0.52393145]
["bitfinex","ETHUSD",1765984428181,9.93871128,3018.5,3017.3,0.52393145]
["bitfinex","ETHUSD",1765984428376,6.62580752,3018.5,3017.6,0.02983145]
["bitfinex","ETHUSD",1765984428578,6.62580752,3018.5,3018.0,0.02983145]
["bitfinex","ETHUSD",1765984428777,9.93871128,3018.5,3018.0,0.02983145]
["bitfinex","ETHUSD",1765984428980,3.89379008,3018.7,3018.0,0.02983145]
["bitfinex","ETHUSD",1765984429209,0.581,3018.6,3017.4,0.4941]
["bitfinex","ETHUSD",1765984429582,0.405504,3018.5,3016.9,0.4941]
["bitfinex","ETHUSD",1765984429903,0.4613,3018.5,3016.9,0.4941]
["bitfinex","ETHUSD",1765984430088,0.4613,3018.5,3017.3,3.31420478]
["bitfinex","ETHUSD",1765984430415,6.62588268,3018.5,3017.4,0.4941]
["bitfinex","ETHUSD",1765984430613,6.62588268,3018.5,3018.3,0.02983145]
["bitfinex","ETHUSD",1765984430915,9.94082402,3018.5,3018.1,0.02983145]
["bitfinex","ETHUSD",1765984431116,6.62788268,3018.5,3018.1,0.02983145]
["bitfinex","ETHUSD",1765984431318,0.002,3018.5,3018.3,0.02983145]
["bitfinex","ETHUSD",1765984431681,0.002,3019.1,3018.3,0.02983145]
["bitfinex","ETHUSD",1765984431882,3.31424994,3019.1,3018.9,0.02983145]
["bitfinex","ETHUSD",1765984432422,0.002,3019.1,3018.9,0.02983145]
["bitfinex","ETHUSD",1765984432982,6.62383254,3019.4,3019.0,0.4941]
["bitfinex","ETHUSD",1765984432983,3.31191627,3019.4,3019.0,0.4941]
["bitfinex","ETHUSD",1765984433216,2.32591627,3019.4,3019.3,0.02983145]
["bitfinex","ETHUSD",1765984433404,0.002,3019.9,3019.3,0.02983145]
["bitfinex","ETHUSD",1765984434219,0.002,3019.9,3019.7,0.02983145]
["bitfinex","ETHUSD",1765984435297,0.002,3019.9,3019.7,3.34141869]
["bitfinex","ETHUSD",1765984435500,0.002,3019.9,3019.7,3.65202406]
["bitfinex","ETHUSD",1765984435711,0.002,3019.9,3019.7,0.34043682]
["bitfinex","ETHUSD",1765984435901,0.002,3019.9,3019.5,0.02983145]
["bitfinex","ETHUSD",1765984436259,0.002,3019.9,3019.3,3.31202596]
["bitfinex","ETHUSD",1765984436405,0.002,3019.9,3019.3,6.62405192]
["bitfinex","ETHUSD",1765984436594,0.002,3019.9,3019.3,9.93607788]
["bitfinex","ETHUSD",1765984436786,0.002,3019.9,3019.7,0.02983145]
["bitfinex","ETHUSD",1765984437398,0.002,3019.9,3019.7,0.43533545]
["bitfinex","ETHUSD",1765984437625,0.002,3020.4,3019.8,0.405504]
["bitfinex","ETHUSD",1765984437803,0.002,3020.4,3020.0,10.405504]
["bitfinex","ETHUSD",1765984438119,0.002,3020.4,3020.3,30.0]
["bitfinex","ETHUSD",1765984438288,0.002,3020.4,3020.3,3.71643337]
["bitfinex","ETHUSD",1765984438698,0.002,3020.4,3020.3,3.7753096]
["bitfinex","ETHUSD",1765984438898,0.002,3020.4,3020.3,3.89092937]
["bitfinex","ETHUSD",1765984439098,0.002,3020.4,3020.3,4.61410967]
["bitfinex","ETHUSD",1765984439425,0.002,3020.4,3020.3,34.61410967]
["bitfinex","ETHUSD",1765984439591,0.002,3020.4,3020.3,8.04310967]
["bitfinex","ETHUSD",1765984440214,0.0012,3020.4,3020.3,8.04310967]
["bitfinex","ETHUSD",1765984440420,0.0012,3020.4,3020.3,4.03410967]
["bitfinex","ETHUSD",1765984441321,0.0012,3020.4,3020.3,4.61310967]
["bitfinex","ETHUSD",1765984441723,0.0012,3020.4,3020.3,4.03410967]
["bitfinex","ETHUSD",1765984442118,0.002,3021.1,3020.3,4.4984899]
["bitfinex","ETHUSD",1765984442333,3.30738126,3023.6,3021.3,0.405504]
["bitfinex","ETHUSD",1765984442624,3.30710938,3023.8,3022.0,30.0]
["bitfinex","ETHUSD",1765984442803,6.61421876,3023.8,3022.1,0.579]
["bitfinex","ETHUSD",1765984443006,7.10271876,3023.8,3022.2,0.579]
["bitfinex","ETHUSD",1765984443208,8.69763091,3023.6,3021.4,6.61944792]
["bitfinex","ETHUSD",1765984443518,10.0,3023.2,3022.0,0.02983145]
["bitfinex","ETHUSD",1765984443757,0.4885,3023.2,3022.0,0.02983145]
["bitfinex","ETHUSD",1765984444628,0.4885,3023.0,3022.2,0.02983145]
["bitfinex","ETHUSD",1765984444929,0.4885,3023.0,3022.4,0.02983145]
["bitfinex","ETHUSD",1765984445228,3.30786278,3023.1,3022.4,0.02983145]
["bitfinex","ETHUSD",1765984445529,6.6137566,3024.0,3022.4,0.02983145]
["bitfinex","ETHUSD",1765984445729,0.1837,3023.9,3022.4,0.02983145]
["bitfinex","ETHUSD",1765984446107,0.1837,3023.9,3022.5,0.579]
["bitfinex","ETHUSD",1765984446314,0.002,3023.2,3023.0,0.02983145]
["bitfinex","ETHUSD",1765984446498,0.002,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1765984446700,0.002,3023.2,3023.0,0.02983145]
["bitfinex","ETHUSD",1765984446900,0.002,3023.2,3023.0,0.60883145]
["bitfinex","ETHUSD",1765984447104,0.002,3023.2,3023.0,3.91679637]
["bitfinex","ETHUSD",1765984447336,0.002,3023.2,3023.0,0.02983145]
["bitfinex","ETHUSD",1765984448200,0.002,3023.2,3023.0,3.33770531]
["bitfinex","ETHUSD",1765984448432,0.002,3023.2,3023.1,4.30323842]
["bitfinex","ETHUSD",1765984448596,0.002,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1765984449896,0.002,3023.2,3023.1,3.88586278]
["bitfinex","ETHUSD",1765984450118,0.002,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1765984450316,0.002,3023.2,3023.0,0.578]
["bitfinex","ETHUSD",1765984450522,0.002,3023.2,3022.9,0.578]
["bitfinex","ETHUSD",1765984451305,0.002,3023.2,3022.4,0.02983145]
["bitfinex","ETHUSD",1765984451516,0.002,3023.2,3022.5,0.578]
["bitfinex","ETHUSD",1765984451733,0.002,3023.2,3022.4,0.02983145]
["bitfinex","ETHUSD",1765984452136,0.4575,3023.2,3022.2,0.02983145]
["bitfinex","ETHUSD",1765984452434,0.4575,3023.2,3022.4,0.02983145]
["bitfinex","ETHUSD",1765984452640,3.493,3023.0,3022.9,0.02983145]
["bitfinex","ETHUSD",1765984452811,6.61572556,3023.1,3022.9,0.02983145]
["bitfinex","ETHUSD",1765984453131,9.92358834,3023.1,3022.6,0.02983145]
["bitfinex","ETHUSD",1765984453424,9.92358834,3023.1,3022.4,0.02983145]
["bitfinex","ETHUSD",1765984453425,0.4555,3023.0,3022.4,0.02983145]
["bitfinex","ETHUSD",1765984453809,6.61572556,3023.1,3022.6,0.02983145]
["bitfinex","ETHUSD",1765984454137,0.002,3023.2,3023.0,0.02983145]
["bitfinex","ETHUSD",1765984454633,0.002,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1765984455419,0.002,3023.2,3023.0,0.02983145]
["bitfinex","ETHUSD",1765984459145,0.002,3023.2,3023.0,3.33778556]
["bitfinex","ETHUSD",1765984459313,0.818118,3023.2,3023.1,0.36361001]
["bitfinex","ETHUSD",1765984459711,0.818118,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1765984459942,0.818118,3023.2,3022.5,3.3084384]
["bitfinex","ETHUSD",1765984460143,0.818118,3023.2,3022.7,3.30828802]
["bitfinex","ETHUSD",1765984460444,0.818118,3023.2,3022.6,3.30837026]
["bitfinex","ETHUSD",1765984460644,3.30786278,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1765984460817,6.61572556,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1765984461352,0.4555,3023.0,3022.4,0.001]
["bitfinex","ETHUSD",1765984462249,7.68988969,3023.1,3022.5,0.02983145]
["bitfinex","ETHUSD",1765984462410,4.12588382,3023.2,3022.7,0.02983145]
["bitfinex","ETHUSD",1765984462745,4.12588382,3023.2,3022.9,0.02983145]
["bitfinex","ETHUSD",1765984463046,7.43364964,3023.2,3022.9,0.02983145]
["bitfinex","ETHUSD",1765984463414,0.4555,3023.1,3022.9,0.02983145]
["bitfinex","ETHUSD",1765984463614,1.57517959,3023.1,3022.5,0.02983145]
["bitfinex","ETHUSD",1765984463815,1.11967959,3023.1,3022.4,0.03083145]
["bitfinex","ETHUSD",1765984464319,10.74141546,3023.2,3022.6,0.02983145]
["bitfinex","ETHUSD",1765984464320,10.74061546,3023.2,3022.6,0.02983145]
["bitfinex","ETHUSD",1765984464516,7.43284964,3023.2,3022.6,0.02983145]
["bitfinex","ETHUSD",1765984464719,7.88914964,3023.2,3022.8,0.02983145]
["bitfinex","ETHUSD",1765984464914,7.43284964,3023.2,3022.8,0.02983145]
["bitfinex","ETHUSD",1765984465120,7.43284964,3023.2,3022.9,0.02983145]
["bitfinex","ETHUSD",1765984465316,0.4563,3023.1,3022.6,0.02983145]
["bitfinex","ETHUSD",1765984465645,0.6403,3022.7,3022.6,3.145e-05]
["bitfinex","ETHUSD",1765984465949,0.4563,3022.6,3022.4,0.03083145]
["bitfinex","ETHUSD",1765984466619,3.30851943,3022.5,3022.4,0.03083145]
["bitfinex","ETHUSD",1765984466821,3.30851943,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1765984467044,3.9886126,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1765984467447,0.4563,3022.4,3022.0,0.02983145]
["bitfinex","ETHUSD",1765984467649,7.29713203,3022.5,3022.2,0.02983145]
["bitfinex","ETHUSD",1765984467957,0.4563,3022.4,3022.2,0.02983145]
["bitfinex","ETHUSD",1765984468157,0.4563,3022.4,3022.0,6.29e-05]
["bitfinex","ETHUSD",1765984468453,3.30819108,3022.8,3022.2,0.02983145]
["bitfinex","ETHUSD",1765984468624,3.30811934,3022.9,3022.7,0.02983145]
["bitfinex","ETHUSD",1765984469017,3.30796386,3023.1,3022.7,0.02983145]
["bitfinex","ETHUSD",1765984469249,3.30796386,3023.1,3023.0,0.02983145]
["bitfinex","ETHUSD",1765984469462,3.30796386,3023.1,3023.0,3.145e-05]
["bitfinex","ETHUSD",1765984471129,0.817318,3023.2,3023.1,0.0596]
["bitfinex","ETHUSD",1765984472755,0.817318,3023.2,3023.1,3.48766278]
["bitfinex","ETHUSD",1765984473056,0.817318,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1765984473057,0.697118,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1765984474242,0.697118,3023.2,3023.0,3.30796965]
["bitfinex","ETHUSD",1765984474445,0.697118,3023.2,3023.1,0.02983145]
["bitfinex","ETHUSD",1765984474763,4.00488444,3023.2,3023.0,0.02983145]
["bitfinex","ETHUSD",1765984475260,0.697118,3023.2,3023.0,0.02983145]
["bitfinex","ETHUSD",1765984475857,4.004919,3023.2,3023.0,0.02983145]
["bitfinex","ETHUSD",1765984476057,0.697118,3023.2,3023.0,0.02983145]
["bitfinex","ETHUSD",1765984476728,0.697118,3023.2,3023.0,3.3377773]
["bitfinex","ETHUSD",1765984476930,0.697118,3023.2,3023.0,0.69740978]
["bitfinex","ETHUSD",1765984477146,0.697118,3023.2,3023.0,0.02983145]
["bitfinex","ETHUSD",1765984477529,0.697118,3023.2,3023.0,3.33777754]
["bitfinex","ETHUSD",1765984477944,0.697118,3023.2,3023.0,3.33780173]
["bitfinex","ETHUSD",1765984478147,0.697118,3023.2,3023.0,6.64577394]
["bitfinex","ETHUSD",1765984478448,0.697118,3023.2,3023.1,0.575]
["bitfinex","ETHUSD",1765984478631,0.697118,3023.2,3023.1,2.34263693]
["bitfinex","ETHUSD",1765984478830,0.697118,3023.2,3023.1,5.65049971]
["bitfinex","ETHUSD",1765984479581,0.002,3024.5,3024.4,0.02983145]
["bitfinex","ETHUSD",1765984479781,0.002,3024.5,3024.4,0.60483145]
["bitfinex","ETHUSD",1765984480129,0.002,3024.5,3024.4,0.02983145]
["bitfinex","ETHUSD",1765984480870,0.002,3025.7,3024.5,30.86988423]
["bitfinex","ETHUSD",1765984481164,0.002,3025.7,3024.9,0.46438023]
["bitfinex","ETHUSD",1765984481331,0.002,3025.7,3025.2,0.405504]
["bitfinex","ETHUSD",1765984481531,0.002,3025.7,3025.3,0.575]
["bitfinex","ETHUSD",1765984481934,0.002,3025.7,3025.4,0.575]
["bitfinex","ETHUSD",1765984482268,0.002,3025.7,3025.6,0.02983145]
["bitfinex","ETHUSD",1765984482832,0.002,3025.7,3025.6,3.33496101]
["bitfinex","ETHUSD",1765984483060,0.002,3025.7,3025.6,4.00196499]
["bitfinex","ETHUSD",1765984483256,0.002,3025.7,3025.6,3.90996101]
["bitfinex","ETHUSD",1765984484067,0.002,3025.7,3025.6,0.60383145]
["bitfinex","ETHUSD",1765984484282,0.002,3025.7,3025.6,0.02983145]
["bitfinex","ETHUSD",1765984484443,0.002,3025.7,3025.6,3.90896101]
["bitfinex","ETHUSD",1765984484642,0.002,3025.7,3025.6,4.63336084]
["bitfinex","ETHUSD",1765984485450,0.002,3025.7,3025.6,5.09774107]
["bitfinex","ETHUSD",1765984485836,0.002,3025.7,3025.6,0.75423128]
["bitfinex","ETHUSD",1765984486031,0.002,3025.7,3025.6,3.90896101]
["bitfinex","ETHUSD",1765984486236,0.002,3025.7,3025.6,4.37334124]
["bitfinex","ETHUSD",1765984486480,0.002,3025.7,3025.6,3.79934124]
["bitfinex","ETHUSD",1765984486676,0.002,3025.7,3025.6,4.37334124]
["bitfinex","ETHUSD",1765984486967,0.002,3025.7,3025.6,3.90896101]
["bitfinex","ETHUSD",1765984487266,0.002,3025.7,3025.6,4.96388902]
["bitfinex","ETHUSD",1765984487633,0.002,3025.7,3025.6,5.42826925]
["bitfinex","ETHUSD",1765984487843,0.002,3027.0,3025.7,0.86988423]
["bitfinex","ETHUSD",1765984488045,0.002,3027.0,3025.7,0.46438023]
["bitfinex","ETHUSD",1765984488245,0.0012,3027.0,3026.1,0.86988423]
["bitfinex","ETHUSD",1765984488469,0.0012,3027.0,3026.5,10.45559535]
["bitfinex","ETHUSD",1765984488861,0.0012,3027.0,3026.6,0.46438023]
["bitfinex","ETHUSD",1765984489067,0.0012,3027.0,3026.8,3.30381921]
["bitfinex","ETHUSD",1765984489263,0.0012,3027.0,3026.9,0.574]
["bitfinex","ETHUSD",1765984489463,0.0012,3027.0,3026.9,0.60383145]
["bitfinex","ETHUSD",1765984489776,0.0012,3027.0,3026.9,0.75396189]
["bitfinex","ETHUSD",1765984489977,0.0012,3027.0,3026.9,0.02983145]
["bitfinex","ETHUSD",1765984490193,0.0012,3027.0,3026.7,0.02983145]
["bitfinex","ETHUSD",1765984491263,6.6054561,3027.8,3026.7,3.36235982]
["bitfinex","ETHUSD",1765984491464,6.6054561,3027.8,3026.7,0.60283145]
["bitfinex","ETHUSD",1765984491663,6.6054561,3027.8,3026.7,0.02983145]
["bitfinex","ETHUSD",1765984491664,0.4563,3027.7,3026.7,0.02983145]
["bitfinex","ETHUSD",1765984491991,1.05484841,3027.7,3027.2,3.145e-05]
["bitfinex","ETHUSD",1765984492179,0.4563,3027.6,3027.0,0.02983145]
["bitfinex","ETHUSD",1765984492693,16.7039122,3027.8,3027.0,0.02983145]
["bitfinex","ETHUSD",1765984492860,0.4563,3027.7,3026.7,0.02983145]
["bitfinex","ETHUSD",1765984493063,10.3687401,3026.5,3025.7,5.0]
["bitfinex","ETHUSD",1765984493807,6.6082934,3026.5,3025.7,5.0]
["bitfinex","ETHUSD",1765984493960,3.3041467,3026.5,3026.4,0.02983145]
["bitfinex","ETHUSD",1765984494360,3.30285756,3027.7,3026.4,0.02983145]
["bitfinex","ETHUSD",1765984494361,6.60658575,3027.3,3026.4,0.02983145]
["bitfinex","ETHUSD",1765984494787,9.90989796,3027.3,3026.4,0.02983137]
["bitfinex","ETHUSD",1765984494991,4.83026334,3027.3,3027.2,3.145e-05]
["bitfinex","ETHUSD",1765984495189,4.83026334,3027.3,3027.0,0.02983145]
["bitfinex","ETHUSD",1765984495190,0.4787,3027.2,3027.0,3.145e-05]
["bitfinex","ETHUSD",1765984495395,0.6632,3026.9,3026.8,6.29e-05]
["bitfinex","ETHUSD",1765984495576,0.6632,3026.9,3026.4,0.02983137]
["bitfinex","ETHUSD",1765984495577,0.4787,3026.8,3026.4,0.02983137]
["bitfinex","ETHUSD",1765984495959,0.573,3026.7,3026.0,5.0]
["bitfinex","ETHUSD",1765984496159,0.4787,3026.4,3026.0,4.0]
["bitfinex","ETHUSD",1765984497111,6.60873012,3026.3,3026.0,4.0]
["bitfinex","ETHUSD",1765984497403,3.30436506,3026.3,3026.2,0.02983145]
["bitfinex","ETHUSD",1765984497764,6.60698358,3027.1,3026.2,0.02983145]
["bitfinex","ETHUSD",1765984497968,6.60698358,3027.1,3027.0,0.02983145]
["bitfinex","ETHUSD",1765984497969,3.30349179,3027.1,3027.0,0.02983145]
["bitfinex","ETHUSD",1765984499029,30.0,3026.4,3024.4,0.1948]
["bitfinex","ETHUSD",1765984499203,0.0836,3025.8,3024.1,0.4993]
["bitfinex","ETHUSD",1765984499402,0.0836,3025.5,3023.6,0.4993]
["bitfinex","ETHUSD",1765984499601,0.0836,3025.4,3023.6,0.4993]
["bitfinex","ETHUSD",1765984499815,0.573,3025.3,3023.7,0.1948]
["bitfinex","ETHUSD",1765984500139,0.0836,3025.2,3023.7,0.1948]
["bitfinex","ETHUSD",1765984500329,0.0836,3025.0,3023.1,0.4993]
["bitfinex","ETHUSD",1765984500528,0.0836,3024.9,3022.6,3.88137278]
["bitfinex","ETHUSD",1765984500705,1.03738023,3025.3,3022.2,0.03308847]
["bitfinex","ETHUSD",1765984500706,0.0836,3025.3,3023.1,0.4993]
["bitfinex","ETHUSD",1765984500892,0.54798023,3024.9,3023.1,0.4993]
["bitfinex","ETHUSD",1765984501200,6.612226,3024.7,3023.3,0.4993]
["bitfinex","ETHUSD",1765984501400,3.30520517,3025.6,3023.3,0.4993]
["bitfinex","ETHUSD",1765984501401,3.30567584,3025.1,3023.5,30.0]
["bitfinex","ETHUSD",1765984501610,7.27455168,3025.1,3023.6,0.4993]
["bitfinex","ETHUSD",1765984501810,0.4787,3025.0,3023.6,0.4993]
["bitfinex","ETHUSD",1765984502439,0.4787,3025.0,3023.6,0.5003]
["bitfinex","ETHUSD",1765984502655,0.4787,3025.0,3023.6,0.001]
["bitfinex","ETHUSD",1765984502797,0.4787,3024.8,3023.6,0.001]
["bitfinex","ETHUSD",1765984502995,13.865,3024.6,3023.6,0.001]
["bitfinex","ETHUSD",1765984503306,6.61288188,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1765984503506,6.6120074,3024.8,3023.8,0.01984127]
["bitfinex","ETHUSD",1765984503827,6.6120074,3024.8,3023.8,0.51914127]
["bitfinex","ETHUSD",1765984504336,9.9180111,3024.8,3023.8,0.51914127]
["bitfinex","ETHUSD",1765984504518,0.572,3024.7,3024.1,0.0132262]
["bitfinex","ETHUSD",1765984504837,1.0507,3024.7,3024.1,0.0132262]
["bitfinex","ETHUSD",1765984505059,0.4787,3024.6,3023.6,0.02084127]
["bitfinex","ETHUSD",1765984505340,0.572,3024.7,3023.0,0.02084127]
["bitfinex","ETHUSD",1765984505341,0.4787,3023.6,3023.0,0.02084127]
["bitfinex","ETHUSD",1765984505511,0.572,3023.5,3023.0,0.02084127]
["bitfinex","ETHUSD",1765984505709,1.0507,3023.7,3023.0,0.02084127]
["bitfinex","ETHUSD",1765984505916,0.572,3023.7,3023.0,0.02084127]
["bitfinex","ETHUSD",1765984506296,0.1845,3024.0,3023.2,0.0132262]
["bitfinex","ETHUSD",1765984506523,0.572,3023.9,3023.2,0.0132262]
["bitfinex","ETHUSD",1765984506829,0.1845,3024.3,3023.4,0.0132262]
["bitfinex","ETHUSD",1765984507038,0.1845,3025.1,3023.8,0.0132262]
["bitfinex","ETHUSD",1765984507229,0.572,3025.2,3024.3,0.0132262]
["bitfinex","ETHUSD",1765984507400,0.572,3025.2,3024.4,0.4993]
["bitfinex","ETHUSD",1765984507602,6.61025912,3025.6,3024.6,0.4993]
["bitfinex","ETHUSD",1765984507603,3.30512956,3025.6,3024.6,0.4993]
["bitfinex","ETHUSD",1765984508112,3.30512956,3025.6,3025.5,0.0132262]
["bitfinex","ETHUSD",1765984508351,0.572,3025.9,3025.5,0.0132262]
["bitfinex","ETHUSD",1765984508352,3.30491109,3025.8,3025.5,0.0132262]
["bitfinex","ETHUSD",1765984508638,0.4787,3026.6,3025.3,0.4629]
["bitfinex","ETHUSD",1765984508639,6.6082934,3026.5,3025.3,0.4629]
["bitfinex","ETHUSD",1765984508842,6.6082934,3026.5,3025.2,0.0132262]
["bitfinex","ETHUSD",1765984508843,3.3041467,3026.5,3025.4,0.03305348]
["bitfinex","ETHUSD",1765984509012,0.572,3026.6,3025.5,0.4629]
["bitfinex","ETHUSD",1765984509211,7.18008675,3026.6,3025.5,3.76811033]
["bitfinex","ETHUSD",1765984509429,0.572,3026.6,3025.7,0.4629]
["bitfinex","ETHUSD",1765984509802,3.87605073,3026.6,3025.7,0.4629]
["bitfinex","ETHUSD",1765984510115,0.572,3026.6,3025.7,0.4629]
["bitfinex","ETHUSD",1765984510315,6.60632886,3027.4,3025.7,0.4174]
["bitfinex","ETHUSD",1765984510710,9.90949329,3027.4,3025.7,0.4174]
["bitfinex","ETHUSD",1765984510903,3.87509265,3027.5,3025.9,0.46438023]
["bitfinex","ETHUSD",1765984511137,0.002,3027.6,3026.6,0.4174]
["bitfinex","ETHUSD",1765984511312,0.002,3027.6,3026.8,0.4174]
["bitfinex","ETHUSD",1765984511512,0.002,3028.2,3027.0,10.39217344]
["bitfinex","ETHUSD",1765984511724,0.574,3028.9,3027.2,0.4134]
["bitfinex","ETHUSD",1765984511925,3.87553498,3028.9,3027.4,10.0]
["bitfinex","ETHUSD",1765984512110,3.87473495,3028.9,3027.6,0.4134]
["bitfinex","ETHUSD",1765984512301,7.1762699,3028.9,3027.6,0.4134]
["bitfinex","ETHUSD",1765984512504,0.0012,3028.9,3027.6,0.4134]
["bitfinex","ETHUSD",1765984512730,3.30273552,3028.9,3027.6,0.4134]
["bitfinex","ETHUSD",1765984512918,6.60427104,3028.9,3027.6,0.9854]
["bitfinex","ETHUSD",1765984513118,3.30273552,3028.9,3027.6,0.572]
["bitfinex","ETHUSD",1765984513318,0.0012,3028.9,3027.9,0.4134]
["bitfinex","ETHUSD",1765984513739,1.0481,3028.8,3027.3,3.30322821]
["bitfinex","ETHUSD",1765984513903,0.1874,3028.7,3027.3,0.4134]
["bitfinex","ETHUSD",1765984514313,0.4771,3028.6,3026.6,0.4134]
["bitfinex","ETHUSD",1765984514523,0.571,3028.5,3027.3,0.4134]
["bitfinex","ETHUSD",1765984514935,0.1874,3028.7,3027.3,0.4134]
["bitfinex","ETHUSD",1765984515122,0.571,3028.6,3027.3,0.4134]
["bitfinex","ETHUSD",1765984515327,9.90589398,3028.5,3027.3,0.4134]
["bitfinex","ETHUSD",1765984515504,13.20785864,3028.5,3027.3,0.4134]
["bitfinex","ETHUSD",1765984515812,0.571,3028.4,3026.8,0.571]
["bitfinex","ETHUSD",1765984516134,0.571,3028.3,3026.9,0.4134]
["bitfinex","ETHUSD",1765984516437,0.4771,3028.2,3026.0,0.4134]
["bitfinex","ETHUSD",1765984516760,0.4771,3028.0,3025.9,0.4134]
["bitfinex","ETHUSD",1765984516918,0.571,3027.9,3026.6,0.1395]
["bitfinex","ETHUSD",1765984517246,9.90785691,3027.9,3026.6,0.5529]
["bitfinex","ETHUSD",1765984517409,0.4771,3027.8,3025.9,0.4134]
["bitfinex","ETHUSD",1765984517604,0.571,3027.8,3026.5,0.1395]
["bitfinex","ETHUSD",1765984517823,9.90785691,3027.9,3026.5,0.1395]
["bitfinex","ETHUSD",1765984518025,0.571,3027.8,3026.5,0.1395]
["bitfinex","ETHUSD",1765984518227,0.4771,3027.7,3025.6,0.4134]
["bitfinex","ETHUSD",1765984518406,0.4771,3027.7,3025.7,0.571]
["bitfinex","ETHUSD",1765984518608,0.4771,3027.7,3025.4,3.30524657]
["bitfinex","ETHUSD",1765984518835,0.4771,3027.7,3025.8,3.30482903]
["bitfinex","ETHUSD",1765984519009,0.1874,3027.5,3025.7,0.4134]
["bitfinex","ETHUSD",1765984519207,0.1874,3027.5,3025.4,0.405504]
["bitfinex","ETHUSD",1765984519450,0.4771,3027.3,3027.1,2.62e-05]
["bitfinex","ETHUSD",1765984519759,0.4771,3027.3,3025.6,0.87778023]
["bitfinex","ETHUSD",1765984519909,0.571,3027.2,3025.7,0.4266]
["bitfinex","ETHUSD",1765984520927,1.33991849,3027.4,3025.8,0.4266]
["bitfinex","ETHUSD",1765984521230,1.33991849,3027.4,3025.4,0.571]
["bitfinex","ETHUSD",1765984521231,0.571,3027.3,3024.3,0.453]
["bitfinex","ETHUSD",1765984521435,0.4771,3026.7,3024.5,0.001]
["bitfinex","ETHUSD",1765984521620,0.46438023,3026.0,3024.5,0.001]
["bitfinex","ETHUSD",1765984521946,0.1874,3026.3,3024.5,0.001]
["bitfinex","ETHUSD",1765984521947,0.4771,3025.8,3024.5,0.001]
["bitfinex","ETHUSD",1765984522442,0.4771,3025.6,3023.6,0.0132262]
["bitfinex","ETHUSD",1765984522643,0.4771,3025.4,3023.7,0.454]
["bitfinex","ETHUSD",1765984522844,0.57,3025.3,3023.7,0.454]
["bitfinex","ETHUSD",1765984523010,0.6645,3025.1,3023.7,0.454]
["bitfinex","ETHUSD",1765984523211,13.22051824,3025.6,3024.3,0.1353]
["bitfinex","ETHUSD",1765984523417,0.4771,3025.4,3023.6,0.0132262]
["bitfinex","ETHUSD",1765984523816,0.4771,3025.4,3023.7,0.454]
["bitfinex","ETHUSD",1765984523817,0.57,3025.3,3023.7,0.454]
["bitfinex","ETHUSD",1765984524034,3.30512956,3025.6,3024.4,0.5893]
["bitfinex","ETHUSD",1765984524316,3.30458345,3026.1,3024.5,0.454]
["bitfinex","ETHUSD",1765984524528,6.6091669,3026.1,3024.6,0.57]
["bitfinex","ETHUSD",1765984524849,0.57,3026.6,3025.4,0.454]
["bitfinex","ETHUSD",1765984525026,6.60747464,3026.9,3025.5,0.454]
["bitfinex","ETHUSD",1765984525421,7.17747464,3026.9,3025.6,6.61025912]
["bitfinex","ETHUSD",1765984525622,7.17747464,3026.9,3025.5,0.454]
["bitfinex","ETHUSD",1765984525828,0.002,3025.6,3025.5,3.7592388]
["bitfinex","ETHUSD",1765984526628,0.57,3026.8,3025.6,0.452]
["bitfinex","ETHUSD",1765984527047,0.4559,3026.9,3026.7,0.0132262]
["bitfinex","ETHUSD",1765984527345,0.002,3026.9,3026.7,0.0132262]
["bitfinex","ETHUSD",1765984527517,0.002,3026.9,3026.7,3.31714397]
["bitfinex","ETHUSD",1765984527715,0.002,3026.9,3026.8,0.452]
["bitfinex","ETHUSD",1765984528046,0.002,3026.9,3026.8,1.427504]
["bitfinex","ETHUSD",1765984528245,0.002,3026.9,3026.8,33.02713251]
["bitfinex","ETHUSD",1765984528466,0.002,3028.1,3028.0,0.6027]
["bitfinex","ETHUSD",1765984529158,0.002,3028.1,3028.0,0.1507]
["bitfinex","ETHUSD",1765984529334,0.002,3028.1,3027.8,0.0132262]
["bitfinex","ETHUSD",1765984529825,0.4559,3028.1,3027.8,0.0132262]
["bitfinex","ETHUSD",1765984530015,0.4539,3028.0,3027.8,0.0132262]
["bitfinex","ETHUSD",1765984530236,0.4539,3028.0,3027.0,0.0132262]
["bitfinex","ETHUSD",1765984530573,0.002,3028.1,3027.8,0.0132262]
["bitfinex","ETHUSD",1765984530782,0.4539,3028.0,3027.6,0.0132262]
["bitfinex","ETHUSD",1765984530941,0.4539,3028.0,3027.0,0.0132262]
["bitfinex","ETHUSD",1765984531146,0.002,3028.1,3027.0,0.4652262]
["bitfinex","ETHUSD",1765984531570,0.002,3028.1,3027.0,0.0132262]
["bitfinex","ETHUSD",1765984532439,0.002,3028.1,3028.0,0.0132262]
["bitfinex","ETHUSD",1765984532639,0.002,3028.5,3028.0,0.0132262]
["bitfinex","ETHUSD",1765984532861,0.0012,3028.9,3028.4,0.0132262]
["bitfinex","ETHUSD",1765984533175,3.30083287,3029.6,3028.4,0.4612262]
["bitfinex","ETHUSD",1765984533176,6.60210746,3029.4,3028.4,0.4612262]
["bitfinex","ETHUSD",1765984533344,3.30089649,3029.5,3028.5,3.30196466]
["bitfinex","ETHUSD",1765984533544,6.60179298,3029.5,3028.5,0.70652389]
["bitfinex","ETHUSD",1765984533745,6.60179298,3029.5,3028.4,0.4612262]
["bitfinex","ETHUSD",1765984534085,0.002,3029.3,3028.4,0.4612262]
["bitfinex","ETHUSD",1765984534246,0.002,3029.3,3029.2,0.0132262]
["bitfinex","ETHUSD",1765984534590,0.002,3029.3,3029.1,0.0132262]
["bitfinex","ETHUSD",1765984534879,0.4539,3029.1,3028.6,2.62e-05]
["bitfinex","ETHUSD",1765984535076,0.4539,3029.1,3028.8,2.62e-05]
["bitfinex","ETHUSD",1765984535384,3.3015286,3028.9,3028.8,2.62e-05]
["bitfinex","ETHUSD",1765984535679,6.6030572,3028.9,3028.6,2.62e-05]
["bitfinex","ETHUSD",1765984535884,3.3015286,3028.9,3028.8,0.0132262]
["bitfinex","ETHUSD",1765984536177,3.3007286,3028.9,3028.8,0.0132262]
["bitfinex","ETHUSD",1765984536384,3.30120163,3029.2,3028.8,0.0132262]
["bitfinex","ETHUSD",1765984536668,3.30310948,3029.3,3029.2,0.0132262]
["bitfinex","ETHUSD",1765984537185,0.002,3029.3,3029.2,0.0132262]
["bitfinex","ETHUSD",1765984537977,3.30051355,3029.9,3029.2,0.0132262]
["bitfinex","ETHUSD",1765984538180,10.4686832,3030.4,3029.2,0.0132262]
["bitfinex","ETHUSD",1765984538481,0.1876,3030.2,3029.2,0.0132262]
["bitfinex","ETHUSD",1765984538681,0.4539,3030.1,3029.2,0.0132262]
["bitfinex","ETHUSD",1765984539049,6.5997888,3030.4,3029.3,0.494]
["bitfinex","ETHUSD",1765984539273,6.5997888,3030.4,3029.2,3.31442783]
["bitfinex","ETHUSD",1765984539474,6.60173166,3030.5,3029.2,3.31442783]
["bitfinex","ETHUSD",1765984539672,6.60173166,3030.5,3029.2,0.3459916]
["bitfinex","ETHUSD",1765984539856,0.569,3030.4,3029.2,0.0132262]
["bitfinex","ETHUSD",1765984540184,9.90159749,3030.5,3029.4,0.0132262]
["bitfinex","ETHUSD",1765984540386,13.20146332,3030.5,3029.4,0.0132262]
["bitfinex","ETHUSD",1765984540547,0.569,3030.4,3029.4,0.0132262]
["bitfinex","ETHUSD",1765984540968,0.002,3029.3,3029.2,3.79520163]
["bitfinex","ETHUSD",1765984541278,6.60173166,3030.5,3029.3,0.494]
["bitfinex","ETHUSD",1765984541504,6.60173166,3030.5,3029.2,4.01228346]
["bitfinex","ETHUSD",1765984541505,0.002,3030.5,3029.8,15.7415921]
["bitfinex","ETHUSD",1765984541678,0.002,3030.5,3029.9,0.494]
["bitfinex","ETHUSD",1765984541984,0.002,3030.5,3030.1,0.0132262]
["bitfinex","ETHUSD",1765984542353,0.003,3030.9,3030.5,0.1619]
["bitfinex","ETHUSD",1765984543164,0.003,3030.9,3030.2,0.1599]
["bitfinex","ETHUSD",1765984543457,9.89902989,3030.6,3029.3,0.0132262]
["bitfinex","ETHUSD",1765984543663,6.59935326,3030.6,3029.7,0.0132262]
["bitfinex","ETHUSD",1765984543858,6.59935326,3030.6,3029.7,0.5048262]
["bitfinex","ETHUSD",1765984544177,3.87037976,3030.9,3029.7,0.5048262]
["bitfinex","ETHUSD",1765984544178,3.29948394,3030.8,3029.7,0.5048262]
["bitfinex","ETHUSD",1765984544391,6.59896788,3030.8,3029.7,0.5048262]
["bitfinex","ETHUSD",1765984544693,6.59896788,3030.8,3030.3,0.5048262]
["bitfinex","ETHUSD",1765984544894,6.59896788,3030.8,3030.3,0.0132262]
["bitfinex","ETHUSD",1765984545555,0.003,3030.9,3030.3,0.0132262]
["bitfinex","ETHUSD",1765984546067,0.003,3030.9,3030.5,0.0132262]
["bitfinex","ETHUSD",1765984546376,0.003,3030.9,3030.1,0.0132262]
["bitfinex","ETHUSD",1765984546753,0.003,3030.9,3029.1,0.1741262]
["bitfinex","ETHUSD",1765984546754,0.4539,3030.8,3029.1,0.1741262]
["bitfinex","ETHUSD",1765984547253,0.4539,3030.8,3029.1,0.001]
["bitfinex","ETHUSD",1765984547455,0.4539,3030.5,3029.1,0.001]
["bitfinex","ETHUSD",1765984547663,0.4539,3030.2,3029.1,0.001]
["bitfinex","ETHUSD",1765984547888,0.4539,3030.2,3028.3,0.0476]
["bitfinex","ETHUSD",1765984547889,0.4539,3029.8,3028.3,0.0476]
["bitfinex","ETHUSD",1765984548059,0.4539,3029.5,3027.7,0.1333]
["bitfinex","ETHUSD",1765984548263,0.4539,3029.5,3027.8,3.31591102]
["bitfinex","ETHUSD",1765984548461,1.0219,3029.4,3027.8,0.0132262]
["bitfinex","ETHUSD",1765984548653,0.1876,3029.9,3029.1,0.001]
["bitfinex","ETHUSD",1765984548854,0.4539,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1765984549082,0.568,3029.7,3029.1,0.001]
["bitfinex","ETHUSD",1765984549281,0.4539,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1765984549519,10.3539099,3030.3,3029.1,0.001]
["bitfinex","ETHUSD",1765984549820,0.568,3030.2,3029.1,0.001]
["bitfinex","ETHUSD",1765984550024,2.46285132,3030.2,3029.1,0.001]
["bitfinex","ETHUSD",1765984550180,0.4539,3030.1,3029.1,0.001]
["bitfinex","ETHUSD",1765984550522,13.2000132,3030.3,3029.1,0.001]
["bitfinex","ETHUSD",1765984550523,6.6000066,3030.3,3029.1,0.001]
["bitfinex","ETHUSD",1765984550816,10.4680099,3030.3,3029.1,0.001]
["bitfinex","ETHUSD",1765984550985,10.4680099,3030.3,3029.3,0.0132262]
["bitfinex","ETHUSD",1765984551678,9.9000099,3030.3,3029.3,0.0132262]
["bitfinex","ETHUSD",1765984552024,0.568,3030.2,3029.3,0.0132262]
["bitfinex","ETHUSD",1765984552231,30.0,3030.1,3028.2,0.0132262]
["bitfinex","ETHUSD",1765984552441,0.4539,3029.9,3028.4,0.0132262]
["bitfinex","ETHUSD",1765984552731,1.0219,3029.9,3028.4,0.5068262]
["bitfinex","ETHUSD",1765984552937,0.46438023,3030.2,3028.7,0.0132262]
["bitfinex","ETHUSD",1765984553162,9.9000099,3030.3,3029.1,3.30122098]
["bitfinex","ETHUSD",1765984553364,9.9000099,3030.3,3028.4,0.5812262]
["bitfinex","ETHUSD",1765984553365,0.4539,3030.2,3028.0,0.4936]
["bitfinex","ETHUSD",1765984553510,0.4539,3030.0,3028.1,0.4936]
["bitfinex","ETHUSD",1765984553709,13.2017558,3029.9,3028.3,0.4936]
["bitfinex","ETHUSD",1765984553935,0.4539,3029.8,3028.3,0.4936]
["bitfinex","ETHUSD",1765984554135,0.4539,3029.8,3027.9,0.568]
["bitfinex","ETHUSD",1765984554413,0.4539,3029.8,3027.9,1.0616]
["bitfinex","ETHUSD",1765984554917,0.567,3029.7,3028.0,0.4653]
["bitfinex","ETHUSD",1765984555238,16.50219475,3029.9,3028.2,0.4653]
["bitfinex","ETHUSD",1765984555239,0.567,3029.6,3028.2,0.4653]
["bitfinex","ETHUSD",1765984555437,13.2017558,3029.9,3028.2,0.4653]
["bitfinex","ETHUSD",1765984555637,0.4706,3029.6,3027.9,0.001]
["bitfinex","ETHUSD",1765984556005,0.4706,3029.6,3027.9,3.30358308]
["bitfinex","ETHUSD",1765984556207,0.4706,3029.4,3027.9,0.001]
["bitfinex","ETHUSD",1765984556710,0.4706,3029.2,3027.9,0.001]
["bitfinex","ETHUSD",1765984557352,0.4706,3029.2,3028.4,0.001]
["bitfinex","ETHUSD",1765984557648,9.90393186,3029.1,3028.4,0.001]
["bitfinex","ETHUSD",1765984557846,13.20524248,3029.1,3028.4,0.001]
["bitfinex","ETHUSD",1765984558148,9.90393186,3029.1,3028.4,0.001]
["bitfinex","ETHUSD",1765984558312,6.60262124,3029.1,3028.4,0.001]
["bitfinex","ETHUSD",1765984558510,3.86831062,3029.1,3029.0,0.0132262]
["bitfinex","ETHUSD",1765984558931,3.30131062,3029.1,3029.0,0.0132262]
["bitfinex","ETHUSD",1765984559430,3.30131062,3029.1,3028.8,0.0132262]
["bitfinex","ETHUSD",1765984559431,0.1843,3028.7,3028.4,0.001]
["bitfinex","ETHUSD",1765984559631,3.30196466,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1765984560262,7.07372932,3028.5,3027.1,0.4663]
["bitfinex","ETHUSD",1765984560542,6.60327522,3028.8,3028.0,3.30243813]
["bitfinex","ETHUSD",1765984560841,3.30163761,3028.8,3028.0,0.4653]
["bitfinex","ETHUSD",1765984561045,6.60327522,3028.8,3027.9,0.001]
["bitfinex","ETHUSD",1765984561252,8.64649632,3028.6,3027.1,0.001]
["bitfinex","ETHUSD",1765984561551,8.64649632,3028.6,3025.1,3.30564285]
["bitfinex","ETHUSD",1765984561552,0.4706,3027.1,3026.5,0.0132262]
["bitfinex","ETHUSD",1765984561730,0.6549,3027.6,3026.5,0.1962262]
["bitfinex","ETHUSD",1765984561933,6.60611354,3027.5,3026.6,3.30403753]
["bitfinex","ETHUSD",1765984562134,6.60611354,3027.5,3026.7,0.4663]
["bitfinex","ETHUSD",1765984562315,6.60611354,3027.5,3026.7,0.001]
["bitfinex","ETHUSD",1765984562517,6.60389656,3028.6,3026.9,0.0132262]
["bitfinex","ETHUSD",1765984562721,6.60380392,3028.6,3026.9,0.4653]
["bitfinex","ETHUSD",1765984562919,6.60380392,3028.6,3027.0,0.4653]
["bitfinex","ETHUSD",1765984563141,9.9057522,3028.6,3027.0,0.4653]
["bitfinex","ETHUSD",1765984563340,0.4706,3028.5,3026.7,0.001]
["bitfinex","ETHUSD",1765984563653,0.4706,3028.1,3026.7,0.001]
["bitfinex","ETHUSD",1765984563825,30.0,3027.8,3026.7,0.001]
["bitfinex","ETHUSD",1765984564143,0.4706,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1765984564442,0.4706,3026.8,3025.4,0.0132262]
["bitfinex","ETHUSD",1765984564760,0.6549,3026.5,3026.4,2.62e-05]
["bitfinex","ETHUSD",1765984565335,0.4706,3026.4,3026.1,0.0132262]
["bitfinex","ETHUSD",1765984565539,10.46438023,3027.3,3026.3,0.0132262]
["bitfinex","ETHUSD",1765984565540,0.4706,3027.3,3026.3,0.0132262]
["bitfinex","ETHUSD",1765984565748,3.87038266,3027.2,3027.0,0.0132262]
["bitfinex","ETHUSD",1765984565959,0.1843,3027.5,3027.0,0.0132262]
["bitfinex","ETHUSD",1765984566464,0.4706,3027.4,3026.8,0.0132262]
["bitfinex","ETHUSD",1765984566813,0.4706,3027.4,3026.9,0.0132262]
["bitfinex","ETHUSD",1765984567249,0.4706,3027.2,3026.5,2.62e-05]
["bitfinex","ETHUSD",1765984567467,0.4706,3027.0,3025.4,0.0142262]
["bitfinex","ETHUSD",1765984567772,0.4706,3026.8,3025.4,0.0142262]
["bitfinex","ETHUSD",1765984567970,0.4706,3026.2,3025.4,2.62e-05]
["bitfinex","ETHUSD",1765984568273,0.1567,3026.3,3025.8,1.473e-05]
["bitfinex","ETHUSD",1765984568436,0.4706,3026.0,3025.8,1.473e-05]
["bitfinex","ETHUSD",1765984568634,0.4706,3026.0,3025.5,2.62e-05]
["bitfinex","ETHUSD",1765984568850,0.4706,3026.0,3025.5,1.473e-05]
["bitfinex","ETHUSD",1765984569060,0.4521,3025.8,3024.7,0.0132262]
["bitfinex","ETHUSD",1765984569340,0.4521,3025.6,3024.2,0.001]
["bitfinex","ETHUSD",1765984569533,0.567,3025.5,3024.2,0.001]
["bitfinex","ETHUSD",1765984569734,0.1958,3025.1,3024.2,0.001]
["bitfinex","ETHUSD",1765984569935,0.4521,3024.9,3024.2,0.001]
["bitfinex","ETHUSD",1765984570168,0.1958,3025.1,3024.2,0.001]
["bitfinex","ETHUSD",1765984570365,0.1958,3025.9,3024.2,0.4665]
["bitfinex","ETHUSD",1765984570566,3.30425588,3026.4,3025.1,0.4655]
["bitfinex","ETHUSD",1765984570933,3.47555625,3026.8,3025.4,0.4655]
["bitfinex","ETHUSD",1765984571136,30.0,3026.5,3025.0,0.00991883]
["bitfinex","ETHUSD",1765984571360,0.405504,3025.8,3023.6,0.4665]
["bitfinex","ETHUSD",1765984571545,0.4521,3025.5,3024.0,3.3068783]
["bitfinex","ETHUSD",1765984571868,8.66934093,3026.1,3024.3,0.4655]
["bitfinex","ETHUSD",1765984571869,7.1776961,3025.4,3024.3,0.4655]
["bitfinex","ETHUSD",1765984572249,3.75657425,3026.2,3025.3,0.00991883]
["bitfinex","ETHUSD",1765984572450,0.4521,3026.0,3025.5,0.00991883]
["bitfinex","ETHUSD",1765984572653,0.97135563,3026.8,3025.7,0.00991883]
["bitfinex","ETHUSD",1765984572848,7.17485674,3026.7,3025.4,0.4655]
["bitfinex","ETHUSD",1765984573051,0.566,3026.6,3025.4,0.4655]
["bitfinex","ETHUSD",1765984573264,0.566,3026.6,3024.7,0.47429906]
["bitfinex","ETHUSD",1765984573573,0.4521,3026.2,3024.5,0.4655]
["bitfinex","ETHUSD",1765984573884,0.4521,3026.0,3024.5,0.4655]
["bitfinex","ETHUSD",1765984574094,9.91375035,3026.1,3024.2,0.001]
["bitfinex","ETHUSD",1765984574095,0.4521,3025.8,3024.9,0.00991883]
["bitfinex","ETHUSD",1765984574240,0.638,3025.0,3024.9,1.883e-05]
["bitfinex","ETHUSD",1765984574436,0.1859,3025.0,3024.9,1.883e-05]
["bitfinex","ETHUSD",1765984574870,1.0181,3025.3,3024.9,1.883e-05]
["bitfinex","ETHUSD",1765984575074,0.176,3025.1,3024.9,1.883e-05]
["bitfinex","ETHUSD",1765984575373,0.176,3025.1,3024.3,3.31640208]
["bitfinex","ETHUSD",1765984575374,0.4521,3025.0,3024.3,0.00991883]
["bitfinex","ETHUSD",1765984575577,0.566,3025.4,3024.3,0.00991883]
["bitfinex","ETHUSD",1765984575942,9.91637193,3025.3,3024.3,0.00991883]
["bitfinex","ETHUSD",1765984576268,0.4521,3025.2,3025.1,0.00991883]
["bitfinex","ETHUSD",1765984576441,7.70436181,3025.3,3024.9,0.00991883]
["bitfinex","ETHUSD",1765984576641,3.30545731,3025.3,3025.1,0.00991883]
["bitfinex","ETHUSD",1765984577074,0.6083,3025.1,3024.9,0.00991883]
["bitfinex","ETHUSD",1765984577346,0.6083,3025.1,3024.5,0.00991883]
["bitfinex","ETHUSD",1765984577347,0.4521,3025.0,3024.5,1.883e-05]
["bitfinex","ETHUSD",1765984577565,0.4521,3024.8,3024.5,1.883e-05]
["bitfinex","ETHUSD",1765984577870,0.566,3024.9,3024.5,1.883e-05]
["bitfinex","ETHUSD",1765984578174,3.3060037,3024.8,3024.7,0.00991883]
["bitfinex","ETHUSD",1765984578490,3.3060037,3024.8,3024.5,1.883e-05]
["bitfinex","ETHUSD",1765984578491,0.4521,3024.9,3024.5,1.883e-05]
["bitfinex","ETHUSD",1765984578683,7.17757024,3025.0,3024.1,0.001]
["bitfinex","ETHUSD",1765984578684,1.21506702,3024.8,3024.1,0.001]
["bitfinex","ETHUSD",1765984578905,1.21506702,3024.8,3023.3,0.47641883]
["bitfinex","ETHUSD",1765984578906,0.4521,3024.1,3022.4,0.001]
["bitfinex","ETHUSD",1765984579052,0.566,3024.0,3022.4,0.4665]
["bitfinex","ETHUSD",1765984579381,0.4521,3023.8,3022.4,0.4665]
["bitfinex","ETHUSD",1765984579600,3.7681,3023.6,3022.4,0.001]
["bitfinex","ETHUSD",1765984579744,0.1053,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1765984580073,0.4521,3022.3,3022.1,2.572e-05]
["bitfinex","ETHUSD",1765984580276,0.4521,3022.3,3021.7,0.001]
["bitfinex","ETHUSD",1765984580482,0.4521,3022.3,3021.2,3.31087139]
["bitfinex","ETHUSD",1765984580483,0.4521,3022.2,3021.2,0.001]
["bitfinex","ETHUSD",1765984580991,0.566,3022.1,3021.2,0.001]
["bitfinex","ETHUSD",1765984581193,0.4521,3022.2,3021.2,0.001]
["bitfinex","ETHUSD",1765984581394,0.4521,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1765984581544,0.566,3022.0,3020.3,3.51514211]
["bitfinex","ETHUSD",1765984581545,0.17,3021.2,3020.3,3.51514211]
["bitfinex","ETHUSD",1765984581745,0.566,3021.3,3020.3,0.20422211]
["bitfinex","ETHUSD",1765984581953,0.566,3021.3,3020.3,0.00992211]
["bitfinex","ETHUSD",1765984581954,6.62010524,3021.1,3020.3,0.00992211]
["bitfinex","ETHUSD",1765984582148,3.30950489,3021.6,3020.3,0.00992211]
["bitfinex","ETHUSD",1765984582381,0.4521,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1765984582901,13.91691867,3021.6,3019.9,0.001]
["bitfinex","ETHUSD",1765984582902,0.1453,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1765984583104,0.566,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1765984583261,0.4521,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1765984583594,0.566,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1765984583795,0.4521,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1765984584112,3.30994306,3021.2,3020.0,0.6598]
["bitfinex","ETHUSD",1765984584302,0.566,3021.2,3021.1,0.00993295]
["bitfinex","ETHUSD",1765984584799,0.1453,3021.1,3020.3,0.00993295]
["bitfinex","ETHUSD",1765984584964,0.6284,3021.1,3020.3,0.00993295]
["bitfinex","ETHUSD",1765984585728,0.6284,3021.1,3020.7,0.00993295]
["bitfinex","ETHUSD",1765984585997,3.30997703,3021.2,3020.9,0.00993295]
["bitfinex","ETHUSD",1765984586181,0.1453,3021.1,3019.4,0.492]
["bitfinex","ETHUSD",1765984586357,0.4831,3021.0,3019.4,0.492]
["bitfinex","ETHUSD",1765984586563,0.1453,3021.1,3020.0,3.50936996]
["bitfinex","ETHUSD",1765984586564,0.566,3020.9,3020.0,3.50936996]
["bitfinex","ETHUSD",1765984586868,0.566,3020.9,3020.0,0.73138419]
["bitfinex","ETHUSD",1765984587067,0.566,3020.9,3019.9,0.01093295]
["bitfinex","ETHUSD",1765984587295,0.566,3020.9,3020.1,0.00993295]
["bitfinex","ETHUSD",1765984587600,0.1453,3021.1,3020.1,0.00993295]
["bitfinex","ETHUSD",1765984587601,0.1453,3021.1,3020.3,0.00993295]
["bitfinex","ETHUSD",1765984587902,0.566,3020.8,3020.6,0.00993295]
["bitfinex","ETHUSD",1765984588196,0.4831,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1765984588358,1.09805402,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1765984588560,7.18696016,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1765984588959,10.98054024,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1765984589187,10.49744024,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1765984589389,0.4831,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1765984589591,0.566,3020.7,3020.3,0.00993295]
["bitfinex","ETHUSD",1765984589796,3.45536514,3021.1,3020.5,0.00993295]
["bitfinex","ETHUSD",1765984589981,6.62013028,3021.1,3020.1,0.001]
["bitfinex","ETHUSD",1765984590183,3.31006514,3021.1,3020.1,3.31208577]
["bitfinex","ETHUSD",1765984590389,3.31006514,3021.1,3020.3,3.31085925]
["bitfinex","ETHUSD",1765984590591,3.30969441,3021.5,3020.6,0.1982]
["bitfinex","ETHUSD",1765984590791,7.18539115,3021.5,3020.6,0.1982]
["bitfinex","ETHUSD",1765984591006,10.49508789,3021.5,3020.1,0.001]
["bitfinex","ETHUSD",1765984591182,0.4831,3021.4,3020.1,0.001]
["bitfinex","ETHUSD",1765984591384,0.4831,3021.2,3020.1,0.001]
["bitfinex","ETHUSD",1765984591605,0.566,3021.1,3020.1,0.001]
["bitfinex","ETHUSD",1765984592107,0.4831,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1765984592300,9.93048657,3021.0,3019.9,0.001]
["bitfinex","ETHUSD",1765984592301,0.1843,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1765984592500,0.6674,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1765984592806,0.1843,3020.2,3019.5,0.00993295]
["bitfinex","ETHUSD",1765984593011,13.24064876,3021.0,3019.9,0.00993295]
["bitfinex","ETHUSD",1765984593309,2.7447315,3020.9,3020.1,0.00993295]
["bitfinex","ETHUSD",1765984593478,2.1787315,3020.9,3020.1,0.00993295]
["bitfinex","ETHUSD",1765984593680,3.31016219,3021.0,3020.1,0.00993295]
["bitfinex","ETHUSD",1765984593880,0.566,3021.1,3020.9,0.00993426]
["bitfinex","ETHUSD",1765984594089,3.30889681,3022.2,3020.9,0.00993426]
["bitfinex","ETHUSD",1765984594090,0.566,3021.4,3020.9,0.00993426]
["bitfinex","ETHUSD",1765984594289,3.30884785,3022.2,3020.9,3.81220603]
["bitfinex","ETHUSD",1765984594590,0.566,3022.1,3021.0,0.3812206]
["bitfinex","ETHUSD",1765984594791,0.4831,3022.0,3020.9,0.00993426]
["bitfinex","ETHUSD",1765984595087,30.0,3022.0,3020.9,0.00993426]
["bitfinex","ETHUSD",1765984595287,3.30884785,3022.2,3021.0,0.492]
["bitfinex","ETHUSD",1765984595489,0.566,3022.2,3021.0,0.492]
["bitfinex","ETHUSD",1765984596107,3.30895734,3022.1,3022.0,3.426e-05]
["bitfinex","ETHUSD",1765984596281,3.30895734,3022.1,3020.3,0.50193426]
["bitfinex","ETHUSD",1765984596282,0.1601,3021.5,3020.3,0.50193426]
["bitfinex","ETHUSD",1765984596482,0.1601,3021.5,3020.7,3.426e-05]
["bitfinex","ETHUSD",1765984596483,0.4831,3021.3,3020.7,3.426e-05]
["bitfinex","ETHUSD",1765984596707,0.4831,3021.3,3020.3,0.00993426]
["bitfinex","ETHUSD",1765984597013,0.405504,3021.2,3020.3,0.00993426]
["bitfinex","ETHUSD",1765984597189,0.4831,3021.0,3019.9,0.00993295]
["bitfinex","ETHUSD",1765984597391,0.4831,3020.8,3020.3,0.00993426]
["bitfinex","ETHUSD",1765984597589,0.4831,3021.3,3020.7,0.00993426]
["bitfinex","ETHUSD",1765984597789,0.405504,3021.0,3019.9,0.001]
["bitfinex","ETHUSD",1765984597996,0.4831,3020.9,3019.9,0.001]
["bitfinex","ETHUSD",1765984598192,9.93114405,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1765984598405,0.4831,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1765984598793,0.566,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1765984599301,9.93114405,3020.8,3020.5,0.00993426]
["bitfinex","ETHUSD",1765984599302,6.6207627,3020.8,3020.5,0.00993426]
["bitfinex","ETHUSD",1765984599512,0.566,3020.6,3020.3,0.00993426]
["bitfinex","ETHUSD",1765984599893,3.31038135,3020.8,3020.5,0.00993426]
["bitfinex","ETHUSD",1765984600093,14.2906254,3020.8,3020.1,0.00993426]
["bitfinex","ETHUSD",1765984600400,0.4831,3020.7,3020.1,0.00993426]
["bitfinex","ETHUSD",1765984600610,0.1427,3020.0,3019.6,0.00993426]
["bitfinex","ETHUSD",1765984600785,0.7087,3020.0,3019.8,0.00993426]
["bitfinex","ETHUSD",1765984600984,0.7087,3020.0,3019.2,0.00993295]
["bitfinex","ETHUSD",1765984601216,0.4831,3019.9,3019.1,3.476e-05]
["bitfinex","ETHUSD",1765984601786,0.1427,3020.0,3019.6,0.00993476]
["bitfinex","ETHUSD",1765984601986,0.566,3019.9,3019.6,0.00993476]
["bitfinex","ETHUSD",1765984602186,3.31147758,3019.8,3019.6,0.00993476]
["bitfinex","ETHUSD",1765984602500,7.10605516,3019.8,3019.4,0.00993476]
["bitfinex","ETHUSD",1765984602695,0.4831,3019.7,3019.3,3.476e-05]
["bitfinex","ETHUSD",1765984603014,0.1146,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1765984603216,0.566,3019.2,3018.9,0.001]
["bitfinex","ETHUSD",1765984603387,0.566,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1765984603997,6.62295516,3019.8,3019.2,0.00993541]
["bitfinex","ETHUSD",1765984604208,3.31049094,3020.7,3019.8,0.492]
["bitfinex","ETHUSD",1765984604419,6.62098188,3020.7,3019.8,0.40117227]
["bitfinex","ETHUSD",1765984604621,9.93147282,3020.7,3019.7,0.00993541]
["bitfinex","ETHUSD",1765984605124,6.62098188,3020.7,3019.7,0.00993541]
["bitfinex","ETHUSD",1765984605293,10.41457282,3020.7,3020.2,0.00993541]
["bitfinex","ETHUSD",1765984605735,0.4831,3020.6,3020.2,0.00993541]
["bitfinex","ETHUSD",1765984606037,3.31049094,3020.7,3020.4,0.00993541]
["bitfinex","ETHUSD",1765984606436,0.568,3020.8,3020.6,0.00993541]
["bitfinex","ETHUSD",1765984606614,3.87838631,3020.8,3020.6,0.00993541]
["bitfinex","ETHUSD",1765984606803,3.31238631,3020.8,3020.6,0.00993541]
["bitfinex","ETHUSD",1765984607009,0.002,3020.8,3020.6,0.00993541]
["bitfinex","ETHUSD",1765984607334,3.3124616,3020.8,3020.6,0.00993541]
["bitfinex","ETHUSD",1765984607537,0.002,3020.8,3020.6,0.00993541]
["bitfinex","ETHUSD",1765984607718,3.31241146,3020.8,3020.6,0.00993541]
["bitfinex","ETHUSD",1765984608035,3.31239367,3020.8,3020.6,0.00993541]
["bitfinex","ETHUSD",1765984608208,3.31159367,3020.8,3020.6,0.00993541]
["bitfinex","ETHUSD",1765984608409,7.10709445,3020.8,3020.5,0.00993541]
["bitfinex","ETHUSD",1765984608735,9.93236869,3020.8,3020.0,0.00993541]
["bitfinex","ETHUSD",1765984609238,0.4831,3020.7,3020.0,0.00993541]
["bitfinex","ETHUSD",1765984609447,0.565,3020.6,3019.6,3.3116968]
["bitfinex","ETHUSD",1765984609618,9.93236869,3020.8,3019.6,3.3116968]
["bitfinex","ETHUSD",1765984609807,0.565,3020.7,3020.3,0.00993541]
["bitfinex","ETHUSD",1765984610344,0.0012,3020.8,3020.3,0.50193541]
["bitfinex","ETHUSD",1765984610527,0.0012,3020.8,3020.3,0.00993541]
["bitfinex","ETHUSD",1765984610733,0.4843,3020.8,3020.3,0.00993541]
["bitfinex","ETHUSD",1765984611042,0.4843,3020.8,3020.1,0.00993541]
["bitfinex","ETHUSD",1765984611228,0.565,3020.7,3020.1,0.00993541]
["bitfinex","ETHUSD",1765984611730,0.565,3020.7,3020.5,0.00993541]
["bitfinex","ETHUSD",1765984611930,0.002,3021.4,3020.7,0.1982]
["bitfinex","ETHUSD",1765984612132,0.002,3022.1,3020.8,0.492]
["bitfinex","ETHUSD",1765984612337,0.002,3022.1,3020.9,6.62054354]
["bitfinex","ETHUSD",1765984612526,0.002,3022.1,3021.1,0.492]
["bitfinex","ETHUSD",1765984614106,0.002,3022.1,3022.0,0.00993541]
["bitfinex","ETHUSD",1765984615513,0.002,3022.1,3021.8,0.00993541]
["bitfinex","ETHUSD",1765984615746,0.4953,3022.1,3021.2,0.00993541]
["bitfinex","ETHUSD",1765984615928,0.002,3022.1,3021.2,0.00993541]
["bitfinex","ETHUSD",1765984616334,0.567,3022.1,3021.2,0.50663541]
["bitfinex","ETHUSD",1765984616537,0.002,3022.1,3021.9,0.50663541]
["bitfinex","ETHUSD",1765984616840,0.002,3022.1,3021.9,0.00993541]
["bitfinex","ETHUSD",1765984617609,0.002,3022.1,3021.9,0.50663541]
["bitfinex","ETHUSD",1765984617851,0.567,3022.7,3022.0,0.4967]
["bitfinex","ETHUSD",1765984618038,3.30840997,3022.6,3022.5,0.00993541]
["bitfinex","ETHUSD",1765984618361,3.87534876,3022.7,3022.5,0.00993541]
["bitfinex","ETHUSD",1765984618564,3.87534876,3022.7,3022.3,0.00993541]
["bitfinex","ETHUSD",1765984618565,3.87530052,3022.7,3022.6,0.00993541]
["bitfinex","ETHUSD",1765984618717,11.21029885,3022.7,3021.5,0.00993541]
["bitfinex","ETHUSD",1765984619056,15.01194761,3022.7,3021.7,0.00993541]
["bitfinex","ETHUSD",1765984619215,0.4933,3022.5,3021.7,0.00993541]
["bitfinex","ETHUSD",1765984619638,0.4933,3022.5,3020.9,0.4967]
["bitfinex","ETHUSD",1765984619830,0.4933,3022.5,3021.0,3.31011242]
["bitfinex","ETHUSD",1765984620026,0.4933,3022.5,3021.7,0.00993541]
["bitfinex","ETHUSD",1765984620027,2.03504516,3022.5,3021.7,0.00993541]
["bitfinex","ETHUSD",1765984620231,10.4919498,3022.7,3021.7,0.00993541]
["bitfinex","ETHUSD",1765984620513,0.567,3022.7,3021.8,0.1832]
["bitfinex","ETHUSD",1765984620720,0.002,3022.7,3021.9,0.4967]
["bitfinex","ETHUSD",1765984620945,3.31030892,3022.7,3021.9,0.4967]
["bitfinex","ETHUSD",1765984621243,6.61861784,3022.7,3021.9,0.4967]
["bitfinex","ETHUSD",1765984621613,0.002,3022.7,3021.9,0.4967]
["bitfinex","ETHUSD",1765984621817,6.61869066,3022.7,3021.9,0.4967]
["bitfinex","ETHUSD",1765984622012,9.92703599,3022.7,3021.9,0.4967]
["bitfinex","ETHUSD",1765984622213,14.43738132,3022.7,3021.7,0.00993541]
["bitfinex","ETHUSD",1765984622414,0.405504,3022.3,3021.7,0.00993541]
["bitfinex","ETHUSD",1765984622650,0.4933,3022.1,3021.7,0.00993541]
["bitfinex","ETHUSD",1765984622954,0.564,3022.2,3020.7,0.00993541]
["bitfinex","ETHUSD",1765984622955,0.4933,3021.9,3020.7,0.00993541]
["bitfinex","ETHUSD",1765984623251,0.4933,3021.4,3020.4,0.00993541]
["bitfinex","ETHUSD",1765984623458,0.405504,3021.2,3019.8,0.1832]
["bitfinex","ETHUSD",1765984623626,10.61578023,3021.6,3019.6,0.4967]
["bitfinex","ETHUSD",1765984623627,0.1514,3021.6,3020.7,0.00993541]
["bitfinex","ETHUSD",1765984623828,0.4933,3022.2,3021.2,0.00993541]
["bitfinex","ETHUSD",1765984624179,0.564,3022.1,3021.6,0.00993541]
["bitfinex","ETHUSD",1765984624333,9.9258867,3022.4,3021.6,0.00993541]
["bitfinex","ETHUSD",1765984624535,0.4933,3022.1,3021.5,0.00993541]
["bitfinex","ETHUSD",1765984624752,3.30861902,3022.5,3021.7,0.50663541]
["bitfinex","ETHUSD",1765984624953,0.002,3022.7,3021.9,0.4967]
["bitfinex","ETHUSD",1765984625165,0.002,3023.4,3022.1,0.4967]
["bitfinex","ETHUSD",1765984625665,3.3096985,3023.3,3022.1,0.4967]
["bitfinex","ETHUSD",1765984625832,0.002,3023.3,3022.3,0.4967]
["bitfinex","ETHUSD",1765984626215,6.61728858,3023.3,3022.3,0.4967]
["bitfinex","ETHUSD",1765984626520,6.61728858,3023.3,3023.1,0.00993541]
["bitfinex","ETHUSD",1765984627030,9.92493287,3023.3,3022.6,0.00993541]
["bitfinex","ETHUSD",1765984627353,6.61728858,3023.3,3022.6,0.00993541]
["bitfinex","ETHUSD",1765984627658,3.30964429,3023.3,3023.2,0.00993541]
["bitfinex","ETHUSD",1765984628237,6.61728858,3023.3,3023.0,0.00993541]
["bitfinex","ETHUSD",1765984628438,6.61728858,3023.3,3023.1,0.00993541]
["bitfinex","ETHUSD",1765984628661,0.002,3023.3,3022.8,0.00993541]
["bitfinex","ETHUSD",1765984628965,0.4554,3023.3,3022.8,0.00993541]
["bitfinex","ETHUSD",1765984629264,0.002,3023.3,3023.0,0.00993541]
["bitfinex","ETHUSD",1765984629556,0.002,3023.3,3023.2,0.00993541]
["bitfinex","ETHUSD",1765984630254,0.002,3023.3,3022.8,0.00993541]
["bitfinex","ETHUSD",1765984630255,1.44804374,3023.3,3022.8,0.00993541]
["bitfinex","ETHUSD",1765984630463,0.002,3023.3,3023.0,0.00993541]
["bitfinex","ETHUSD",1765984630758,0.002,3023.3,3023.2,0.00993541]
["bitfinex","ETHUSD",1765984630920,0.564,3023.8,3023.2,0.49653541]
["bitfinex","ETHUSD",1765984631123,3.30900242,3023.9,3023.2,0.49653541]
["bitfinex","ETHUSD",1765984631321,3.30900242,3023.9,3023.8,0.00993541]
["bitfinex","ETHUSD",1765984631522,0.002,3023.9,3023.8,0.00993541]
["bitfinex","ETHUSD",1765984631933,0.002,3024.6,3023.8,0.49653541]
["bitfinex","ETHUSD",1765984632321,3.30829359,3024.6,3023.8,0.49653541]
["bitfinex","ETHUSD",1765984632520,0.002,3024.6,3024.1,0.1915]
["bitfinex","ETHUSD",1765984632772,0.4534,3026.1,3024.2,0.4866]
["bitfinex","ETHUSD",1765984633062,0.4534,3027.4,3025.7,0.4866]
["bitfinex","ETHUSD",1765984633263,6.60632886,3027.4,3025.9,0.4866]
["bitfinex","ETHUSD",1765984633560,6.60632886,3027.4,3026.1,0.4866]
["bitfinex","ETHUSD",1765984633733,0.66083289,3027.3,3026.1,0.4866]
["bitfinex","ETHUSD",1765984634073,0.66083289,3027.3,3025.6,0.1915]
["bitfinex","ETHUSD",1765984634361,0.4534,3027.2,3025.7,0.4866]
["bitfinex","ETHUSD",1765984634533,9.91047537,3027.1,3025.7,3.79155722]
["bitfinex","ETHUSD",1765984634722,9.91047537,3027.1,3025.7,0.4866]
["bitfinex","ETHUSD",1765984634925,0.4534,3026.9,3026.3,0.00993541]
["bitfinex","ETHUSD",1765984635659,1.04734754,3027.0,3026.3,0.00993541]
["bitfinex","ETHUSD",1765984635845,1.04654754,3027.0,3026.5,0.00993541]
["bitfinex","ETHUSD",1765984636046,1.04654754,3027.0,3026.3,0.00993541]
["bitfinex","ETHUSD",1765984636228,0.405504,3026.7,3025.7,0.00993541]
["bitfinex","ETHUSD",1765984636556,6.60763842,3026.8,3026.1,0.00993541]
["bitfinex","ETHUSD",1765984636756,9.91145763,3026.8,3026.1,0.00993541]
["bitfinex","ETHUSD",1765984636943,6.60763842,3026.8,3026.1,0.00993541]
["bitfinex","ETHUSD",1765984637144,6.60763842,3026.8,3026.1,0.49653541]
["bitfinex","ETHUSD",1765984637343,3.30381921,3026.8,3026.7,0.00993541]
["bitfinex","ETHUSD",1765984637725,3.30381921,3026.8,3026.7,3.541e-05]
["bitfinex","ETHUSD",1765984637945,10.57240933,3026.8,3025.2,3.4970286]
["bitfinex","ETHUSD",1765984638145,0.4534,3026.6,3025.3,0.4866]
["bitfinex","ETHUSD",1765984638352,0.1388,3026.3,3024.8,0.4866]
["bitfinex","ETHUSD",1765984638559,6.60851176,3026.4,3024.9,3.30588124]
["bitfinex","ETHUSD",1765984638734,9.91276764,3026.4,3025.0,0.4866]
["bitfinex","ETHUSD",1765984639062,1.04757676,3026.3,3026.1,0.00993541]
["bitfinex","ETHUSD",1765984639482,3.30392837,3026.7,3026.1,0.00993541]
["bitfinex","ETHUSD",1765984639639,0.002,3026.9,3026.2,0.4866]
["bitfinex","ETHUSD",1765984639843,2.80381921,3026.8,3026.2,0.4866]
["bitfinex","ETHUSD",1765984640077,2.80381921,3026.8,3026.6,0.49653541]
["bitfinex","ETHUSD",1765984640443,0.002,3027.5,3026.6,0.49653541]
["bitfinex","ETHUSD",1765984640642,10.58463833,3028.9,3026.8,0.4866]
["bitfinex","ETHUSD",1765984640643,0.002,3028.2,3026.8,0.4866]
["bitfinex","ETHUSD",1765984640868,0.002,3028.7,3028.0,0.1009]
["bitfinex","ETHUSD",1765984641070,0.002,3028.7,3028.0,0.5875]
["bitfinex","ETHUSD",1765984641275,0.002,3028.7,3028.2,0.4866]
["bitfinex","ETHUSD",1765984641447,0.002,3029.4,3028.4,0.4866]
["bitfinex","ETHUSD",1765984641448,3.30116882,3029.3,3028.4,0.4866]
["bitfinex","ETHUSD",1765984641649,9.90350646,3029.3,3028.0,0.1009]
["bitfinex","ETHUSD",1765984641873,0.4534,3029.1,3027.7,0.6781]
["bitfinex","ETHUSD",1765984642049,6.60233764,3029.3,3027.8,0.51962728]
["bitfinex","ETHUSD",1765984642253,0.002,3029.4,3027.8,0.4866]
["bitfinex","ETHUSD",1765984642497,0.002,3029.9,3029.3,0.1915]
["bitfinex","ETHUSD",1765984642674,9.90105006,3030.9,3029.5,0.4866]
["bitfinex","ETHUSD",1765984643017,0.99030501,3030.7,3029.5,0.4866]
["bitfinex","ETHUSD",1765984643164,0.99030501,3030.7,3029.3,0.1915]
["bitfinex","ETHUSD",1765984643165,0.4534,3030.6,3029.3,0.1915]
["bitfinex","ETHUSD",1765984643343,0.4534,3030.6,3029.9,0.00993541]
["bitfinex","ETHUSD",1765984643742,0.99030501,3030.7,3030.3,0.00993541]
["bitfinex","ETHUSD",1765984644255,1.44370501,3030.7,3030.3,0.00993541]
["bitfinex","ETHUSD",1765984644683,9.89902989,3030.6,3030.1,0.00993541]
["bitfinex","ETHUSD",1765984644987,1.69627349,3030.5,3029.5,0.00993541]
["bitfinex","ETHUSD",1765984645171,1.69627349,3030.5,3029.5,0.49443541]
["bitfinex","ETHUSD",1765984645863,9.89902989,3030.6,3029.5,0.00993541]
["bitfinex","ETHUSD",1765984646059,0.4967,3030.4,3030.2,3.541e-05]
["bitfinex","ETHUSD",1765984646257,0.4967,3030.4,3029.3,0.00993541]
["bitfinex","ETHUSD",1765984646258,0.405504,3030.0,3028.7,0.00993541]
["bitfinex","ETHUSD",1765984646476,0.4967,3029.8,3028.7,0.00993541]
["bitfinex","ETHUSD",1765984646671,9.90197049,3029.7,3028.7,0.00993541]
["bitfinex","ETHUSD",1765984646888,1.03986705,3029.6,3029.5,0.00993541]
["bitfinex","ETHUSD",1765984647287,6.59957102,3030.5,3029.5,0.00993541]
["bitfinex","ETHUSD",1765984647489,9.89935653,3030.5,3030.0,0.00993541]
["bitfinex","ETHUSD",1765984647802,13.19914204,3030.5,3029.8,0.00993541]
["bitfinex","ETHUSD",1765984647967,0.4967,3030.4,3030.0,0.00993541]
["bitfinex","ETHUSD",1765984648167,0.4967,3030.4,3029.5,0.00993541]
["bitfinex","ETHUSD",1765984648374,0.4967,3030.1,3029.5,0.00993541]
["bitfinex","ETHUSD",1765984648699,9.90099009,3030.0,3029.5,0.00993541]
["bitfinex","ETHUSD",1765984648903,0.1976,3029.9,3029.3,0.00993541]
["bitfinex","ETHUSD",1765984649069,0.4967,3029.8,3029.3,0.00993541]
["bitfinex","ETHUSD",1765984649406,9.90099009,3030.0,3029.5,0.00993541]
["bitfinex","ETHUSD",1765984649575,3.30033003,3030.0,3029.9,0.00993541]
["bitfinex","ETHUSD",1765984649901,3.29967663,3030.6,3029.9,0.00993541]
["bitfinex","ETHUSD",1765984650065,6.59935326,3030.6,3029.9,0.00993541]
["bitfinex","ETHUSD",1765984650406,9.89902989,3030.6,3029.9,0.00993541]
["bitfinex","ETHUSD",1765984650695,14.75100951,3030.6,3029.9,0.00993541]
["bitfinex","ETHUSD",1765984651298,11.45133288,3030.6,3029.9,0.00993541]
["bitfinex","ETHUSD",1765984651498,10.88933288,3030.6,3029.9,0.00993541]
["bitfinex","ETHUSD",1765984651700,9.89902989,3030.6,3029.9,0.00993541]
["bitfinex","ETHUSD",1765984651900,6.59935326,3030.6,3029.9,0.00993541]
["bitfinex","ETHUSD",1765984652082,3.29967663,3030.6,3030.1,0.00993541]
["bitfinex","ETHUSD",1765984652399,0.4967,3030.5,3029.9,0.00993541]
["bitfinex","ETHUSD",1765984652700,0.4967,3030.5,3029.7,0.00993541]
["bitfinex","ETHUSD",1765984652701,1.36954065,3030.4,3029.7,0.00993541]
["bitfinex","ETHUSD",1765984652903,0.4967,3030.2,3028.6,0.4845]
["bitfinex","ETHUSD",1765984653069,0.4967,3030.2,3028.6,3.30183604]
["bitfinex","ETHUSD",1765984653270,0.4967,3030.1,3028.5,0.00993541]
["bitfinex","ETHUSD",1765984653502,0.4967,3030.1,3029.1,0.00993541]
["bitfinex","ETHUSD",1765984653867,0.4967,3029.8,3028.6,0.4845]
["bitfinex","ETHUSD",1765984654172,0.4967,3029.5,3028.5,0.00993541]
["bitfinex","ETHUSD",1765984654378,0.1976,3029.3,3028.2,0.001]
["bitfinex","ETHUSD",1765984654620,0.561,3029.2,3028.5,0.00993541]
["bitfinex","ETHUSD",1765984654825,9.90393186,3029.1,3028.5,0.00993541]
["bitfinex","ETHUSD",1765984654991,6.60262124,3029.1,3028.5,0.00993541]
["bitfinex","ETHUSD",1765984655314,9.90393186,3029.1,3028.5,0.00993541]
["bitfinex","ETHUSD",1765984655777,11.34996833,3029.1,3028.2,0.001]
["bitfinex","ETHUSD",1765984656178,11.34916833,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1765984656580,9.90313186,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1765984656910,0.6943,3029.9,3028.9,0.00993541]
["bitfinex","ETHUSD",1765984657108,9.90171604,3029.8,3029.3,0.00993541]
["bitfinex","ETHUSD",1765984657312,6.60109578,3029.8,3029.3,0.00993541]
["bitfinex","ETHUSD",1765984657510,3.30054789,3029.8,3029.5,0.1902]
["bitfinex","ETHUSD",1765984657813,6.6000066,3030.3,3029.7,0.00993541]
["bitfinex","ETHUSD",1765984658029,6.6000066,3030.3,3030.0,0.00993541]
["bitfinex","ETHUSD",1765984658178,3.3000033,3030.3,3030.0,0.00993541]
["bitfinex","ETHUSD",1765984658512,3.29967663,3030.6,3030.0,0.00993541]
["bitfinex","ETHUSD",1765984658817,0.002,3030.7,3030.2,0.00993541]
["bitfinex","ETHUSD",1765984659031,0.002,3030.7,3029.7,0.49443541]
["bitfinex","ETHUSD",1765984659032,1.0577,3030.6,3029.7,0.00993541]
["bitfinex","ETHUSD",1765984659178,0.561,3030.6,3029.7,0.00993541]
["bitfinex","ETHUSD",1765984659385,0.66257771,3030.7,3029.7,0.00993541]
["bitfinex","ETHUSD",1765984659578,0.4967,3030.6,3029.7,0.00993541]
["bitfinex","ETHUSD",1765984660137,0.4967,3030.6,3029.5,0.1902]
["bitfinex","ETHUSD",1765984660138,0.4967,3030.4,3029.6,0.00993541]
["bitfinex","ETHUSD",1765984660339,0.561,3030.3,3029.6,0.00993541]
["bitfinex","ETHUSD",1765984660616,9.30417185,3030.7,3030.0,0.00993541]
["bitfinex","ETHUSD",1765984660617,0.002,3030.7,3030.0,0.00993541]
["bitfinex","ETHUSD",1765984660779,9.89902989,3030.6,3030.0,0.00993541]
["bitfinex","ETHUSD",1765984660983,0.4967,3030.5,3029.8,0.00993541]
["bitfinex","ETHUSD",1765984661320,0.4967,3030.3,3029.0,0.4845]
["bitfinex","ETHUSD",1765984661482,0.4967,3030.3,3028.5,0.562]
["bitfinex","ETHUSD",1765984661678,0.4967,3030.3,3028.8,0.4845]
["bitfinex","ETHUSD",1765984662111,0.561,3030.4,3029.1,0.00993541]
["bitfinex","ETHUSD",1765984662112,0.4967,3030.1,3029.1,0.00993541]
["bitfinex","ETHUSD",1765984662323,0.91382941,3030.0,3029.5,0.00993541]
["bitfinex","ETHUSD",1765984662541,0.561,3030.0,3029.7,0.00993541]
["bitfinex","ETHUSD",1765984662745,0.1976,3029.9,3029.5,0.00993541]
["bitfinex","ETHUSD",1765984662947,6.60109578,3029.8,3029.5,0.00993541]
["bitfinex","ETHUSD",1765984663248,6.60109578,3029.8,3029.3,0.00993541]
["bitfinex","ETHUSD",1765984663607,6.60109578,3029.8,3029.5,0.00993541]
["bitfinex","ETHUSD",1765984664233,11.12175325,3029.8,3029.1,0.00993541]
["bitfinex","ETHUSD",1765984664438,0.4967,3029.7,3028.9,0.00993541]
["bitfinex","ETHUSD",1765984664633,0.6943,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1765984664839,7.09932124,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1765984665440,6.60262124,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1765984667448,7.66876276,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1765984667814,6.60262124,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1765984668317,0.4967,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1765984668744,0.4967,3028.6,3027.5,0.01093541]
["bitfinex","ETHUSD",1765984668917,0.4967,3028.1,3027.5,0.01093541]
["bitfinex","ETHUSD",1765984669118,6.6041474,3028.4,3028.0,0.00993541]
["bitfinex","ETHUSD",1765984669418,3.79807484,3029.1,3028.0,0.00993541]
["bitfinex","ETHUSD",1765984669419,0.56,3028.6,3028.2,0.00993541]
["bitfinex","ETHUSD",1765984669757,0.56,3028.6,3028.3,0.00993541]
["bitfinex","ETHUSD",1765984670046,1.0567,3028.6,3028.1,0.00993541]
["bitfinex","ETHUSD",1765984670345,0.56,3028.6,3028.1,0.00993541]
["bitfinex","ETHUSD",1765984670548,0.4967,3028.5,3027.8,0.00993541]
["bitfinex","ETHUSD",1765984670722,0.4967,3028.5,3027.5,0.49543541]
["bitfinex","ETHUSD",1765984670723,0.4967,3028.5,3027.5,0.01093541]
["bitfinex","ETHUSD",1765984670932,0.1976,3028.2,3027.5,0.01093541]
["bitfinex","ETHUSD",1765984671242,0.56,3028.1,3027.5,0.01093541]
["bitfinex","ETHUSD",1765984671442,0.1976,3028.2,3027.7,0.00993541]
["bitfinex","ETHUSD",1765984671647,7.1641474,3028.4,3027.9,0.00993541]
["bitfinex","ETHUSD",1765984671823,7.1008474,3028.4,3027.9,0.00993541]
["bitfinex","ETHUSD",1765984672253,0.1976,3028.2,3027.5,0.01093541]
["bitfinex","ETHUSD",1765984672432,0.4967,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1765984673144,10.52476477,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1765984673145,0.4967,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1765984673345,0.4967,3027.6,3027.1,0.00993541]
["bitfinex","ETHUSD",1765984673525,0.4967,3027.6,3026.9,0.01093541]
["bitfinex","ETHUSD",1765984674061,0.1976,3027.1,3026.9,0.001]
["bitfinex","ETHUSD",1765984674267,0.4967,3028.1,3026.8,0.00993541]
["bitfinex","ETHUSD",1765984674463,6.80239494,3028.2,3027.0,0.4845]
["bitfinex","ETHUSD",1765984674664,0.4967,3028.1,3027.0,0.4845]
["bitfinex","ETHUSD",1765984674839,0.92238023,3028.6,3028.0,0.00993541]
["bitfinex","ETHUSD",1765984675043,3.30162032,3028.9,3028.0,0.00993541]
["bitfinex","ETHUSD",1765984675254,0.56,3028.8,3028.0,0.00993541]
["bitfinex","ETHUSD",1765984675430,0.56,3028.8,3028.1,0.00993541]
["bitfinex","ETHUSD",1765984675431,0.458,3028.7,3028.1,0.00993541]
["bitfinex","ETHUSD",1765984675955,0.56,3028.8,3028.1,0.00993541]
["bitfinex","ETHUSD",1765984676173,0.56,3028.7,3028.4,0.00993541]
["bitfinex","ETHUSD",1765984676902,0.1976,3029.2,3028.6,0.00993541]
["bitfinex","ETHUSD",1765984677069,3.49884908,3029.2,3028.9,0.00993541]
["bitfinex","ETHUSD",1765984677265,3.95684908,3029.2,3028.9,0.00993541]
["bitfinex","ETHUSD",1765984677565,0.458,3029.1,3028.9,0.00993541]
["bitfinex","ETHUSD",1765984677797,0.002,3029.3,3028.9,0.00993541]
["bitfinex","ETHUSD",1765984677966,0.002,3029.3,3029.1,0.00993541]
["bitfinex","ETHUSD",1765984678166,0.002,3029.3,3029.2,0.00993541]
["bitfinex","ETHUSD",1765984678367,0.458,3029.2,3028.9,0.00993541]
["bitfinex","ETHUSD",1765984678601,0.002,3029.3,3029.1,0.00993541]
["bitfinex","ETHUSD",1765984679567,0.458,3029.2,3028.9,0.00993541]
["bitfinex","ETHUSD",1765984679780,0.58100512,3029.3,3028.7,0.00993541]
["bitfinex","ETHUSD",1765984679781,0.458,3029.0,3028.7,0.00993541]
["bitfinex","ETHUSD",1765984679982,0.56,3028.9,3028.3,0.00993541]
["bitfinex","ETHUSD",1765984680281,0.458,3028.8,3027.9,0.00993541]
["bitfinex","ETHUSD",1765984680506,0.46438023,3028.7,3027.6,0.00993541]
["bitfinex","ETHUSD",1765984680673,0.458,3028.5,3027.6,0.00993541]
["bitfinex","ETHUSD",1765984681001,0.46438023,3029.0,3027.6,0.00993541]
["bitfinex","ETHUSD",1765984681002,3.30218274,3028.3,3028.0,0.00993541]
["bitfinex","ETHUSD",1765984681204,3.30210267,3028.4,3027.9,0.00993541]
["bitfinex","ETHUSD",1765984681407,0.56,3028.3,3027.9,0.00993541]
["bitfinex","ETHUSD",1765984681702,0.92238023,3029.1,3028.1,0.00993541]
["bitfinex","ETHUSD",1765984682003,0.458,3028.9,3028.1,0.00993541]
["bitfinex","ETHUSD",1765984682204,0.1927,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1765984682407,0.458,3028.0,3027.2,0.00993541]
["bitfinex","ETHUSD",1765984682573,0.7517,3028.1,3027.2,0.00993541]
["bitfinex","ETHUSD",1765984682771,0.458,3028.8,3028.0,0.00993541]
["bitfinex","ETHUSD",1765984682985,9.90560489,3029.2,3028.7,0.00993541]
["bitfinex","ETHUSD",1765984682986,0.002,3029.2,3028.7,0.00993541]
["bitfinex","ETHUSD",1765984683805,0.002,3029.2,3029.1,0.00993541]
["bitfinex","ETHUSD",1765984684307,30.0,3030.3,3029.1,0.49213541]
["bitfinex","ETHUSD",1765984684542,0.1927,3030.4,3029.1,0.49213541]
["bitfinex","ETHUSD",1765984684845,3.94397077,3030.4,3029.1,0.19213541]
["bitfinex","ETHUSD",1765984685050,3.3001122,3030.2,3029.7,3.541e-05]
["bitfinex","ETHUSD",1765984685220,0.458,3030.1,3029.0,0.00993541]
["bitfinex","ETHUSD",1765984685551,1.017,3030.0,3029.4,0.00993541]
["bitfinex","ETHUSD",1765984685851,0.64405213,3030.4,3029.4,0.00993541]
["bitfinex","ETHUSD",1765984685852,6.79253714,3030.4,3029.4,0.00993541]
["bitfinex","ETHUSD",1765984686154,0.92935073,3030.3,3029.4,0.00993541]
["bitfinex","ETHUSD",1765984686321,0.6507,3030.4,3029.5,0.0594]
["bitfinex","ETHUSD",1765984686520,3.49268996,3030.4,3029.5,0.0594]
["bitfinex","ETHUSD",1765984686835,6.79267992,3030.4,3029.4,0.00993541]
["bitfinex","ETHUSD",1765984687040,3.95068996,3030.4,3030.1,0.00993541]
["bitfinex","ETHUSD",1765984687241,0.559,3030.3,3029.9,0.00993541]
["bitfinex","ETHUSD",1765984687449,1.017,3030.3,3029.9,0.00993541]
["bitfinex","ETHUSD",1765984687622,0.458,3030.3,3030.1,0.00993541]
["bitfinex","ETHUSD",1765984688243,0.458,3030.3,3029.5,0.00993541]
["bitfinex","ETHUSD",1765984688428,0.002,3030.5,3030.0,0.00993541]
["bitfinex","ETHUSD",1765984688631,0.559,3030.4,3030.2,0.00993541]
["bitfinex","ETHUSD",1765984688917,0.4835,3030.3,3029.7,0.00993541]
["bitfinex","ETHUSD",1765984689124,0.4835,3030.3,3028.8,0.4691]
["bitfinex","ETHUSD",1765984689125,3.3001122,3030.2,3028.8,0.4691]
["bitfinex","ETHUSD",1765984689322,0.4835,3030.1,3028.8,0.4691]
["bitfinex","ETHUSD",1765984689722,0.559,3030.1,3029.2,3.31113604]
["bitfinex","ETHUSD",1765984689910,0.559,3030.1,3030.0,0.00993541]
["bitfinex","ETHUSD",1765984690115,0.559,3030.1,3029.8,0.00993541]
["bitfinex","ETHUSD",1765984690348,0.559,3030.1,3030.0,0.00993541]
["bitfinex","ETHUSD",1765984690644,0.559,3030.1,3029.8,0.00993541]
["bitfinex","ETHUSD",1765984690855,1.0425,3030.1,3029.8,0.00993541]
["bitfinex","ETHUSD",1765984691041,0.559,3030.1,3029.8,0.00993541]
["bitfinex","ETHUSD",1765984691258,3.85925829,3030.1,3029.9,0.00993541]
["bitfinex","ETHUSD",1765984691457,0.559,3030.1,3029.9,0.00993541]
["bitfinex","ETHUSD",1765984691964,0.4835,3030.0,3029.2,0.00993541]
["bitfinex","ETHUSD",1765984692168,0.4835,3030.0,3029.4,0.00993541]
["bitfinex","ETHUSD",1765984692332,0.4835,3030.0,3029.2,0.00993541]
["bitfinex","ETHUSD",1765984692539,0.559,3029.9,3029.2,0.00993541]
["bitfinex","ETHUSD",1765984692734,0.4835,3030.0,3029.2,0.00993541]
["bitfinex","ETHUSD",1765984692934,0.559,3029.9,3029.2,0.00993541]
["bitfinex","ETHUSD",1765984693168,3.78412722,3029.8,3029.2,0.00993541]
["bitfinex","ETHUSD",1765984693761,0.4835,3029.8,3029.2,0.00993541]
["bitfinex","ETHUSD",1765984694046,4.23632223,3029.9,3029.2,0.00993541]
["bitfinex","ETHUSD",1765984694356,0.93585833,3029.9,3029.2,0.00993541]
["bitfinex","ETHUSD",1765984694537,3.85947971,3029.9,3029.2,0.00993541]
["bitfinex","ETHUSD",1765984694743,7.15995942,3029.9,3029.2,0.00993541]
["bitfinex","ETHUSD",1765984694945,3.85947971,3029.9,3029.2,0.00993541]
["bitfinex","ETHUSD",1765984695141,0.559,3029.9,3029.2,0.00993541]
["bitfinex","ETHUSD",1765984695442,0.559,3030.2,3029.6,0.00993541]
["bitfinex","ETHUSD",1765984695644,0.4855,3030.3,3029.9,0.00993541]
["bitfinex","ETHUSD",1765984695854,3.78550576,3030.3,3029.6,0.00993541]
["bitfinex","ETHUSD",1765984696341,0.002,3030.3,3029.8,0.00993541]
["bitfinex","ETHUSD",1765984696547,0.002,3030.6,3030.2,0.00993541]
["bitfinex","ETHUSD",1765984696855,0.002,3030.8,3030.2,0.00993541]
["bitfinex","ETHUSD",1765984697570,0.002,3030.8,3030.2,3.31004761]
["bitfinex","ETHUSD",1765984697870,0.002,3030.8,3030.2,3.97206517]
["bitfinex","ETHUSD",1765984698075,0.002,3030.8,3030.2,0.66201756]
["bitfinex","ETHUSD",1765984698279,0.4835,3030.7,3029.5,3.300824]
["bitfinex","ETHUSD",1765984698476,0.4835,3030.7,3029.4,0.00993541]
["bitfinex","ETHUSD",1765984698683,0.4835,3030.7,3029.2,0.00993541]
["bitfinex","ETHUSD",1765984698845,0.4835,3030.4,3028.5,0.072]
["bitfinex","ETHUSD",1765984699049,0.4835,3030.2,3029.0,0.001]
["bitfinex","ETHUSD",1765984699274,0.4835,3029.8,3029.0,0.001]
["bitfinex","ETHUSD",1765984699501,3.30022111,3030.1,3029.0,0.001]
["bitfinex","ETHUSD",1765984699804,0.002,3030.3,3029.5,0.00993541]
["bitfinex","ETHUSD",1765984700366,3.30202257,3030.3,3029.3,0.00993541]
["bitfinex","ETHUSD",1765984700606,3.30202257,3030.3,3029.0,0.001]
["bitfinex","ETHUSD",1765984700607,0.4835,3030.1,3029.0,0.001]
["bitfinex","ETHUSD",1765984700771,1.0415,3030.1,3029.0,0.001]
["bitfinex","ETHUSD",1765984701300,0.4835,3030.1,3029.0,0.001]
["bitfinex","ETHUSD",1765984701503,0.002,3030.3,3029.1,0.00993541]
["bitfinex","ETHUSD",1765984701799,3.30204274,3030.3,3029.3,0.00993541]
["bitfinex","ETHUSD",1765984701985,7.03643975,3030.3,3029.1,0.00993541]
["bitfinex","ETHUSD",1765984702185,0.4835,3030.2,3029.0,0.001]
["bitfinex","ETHUSD",1765984702386,7.03643975,3030.3,3029.0,0.073]
["bitfinex","ETHUSD",1765984702701,0.002,3030.3,3029.2,0.072]
["bitfinex","ETHUSD",1765984703000,0.002,3030.3,3029.4,0.072]
["bitfinex","ETHUSD",1765984703211,0.002,3030.3,3029.8,0.00993541]
["bitfinex","ETHUSD",1765984703427,0.002,3030.3,3029.9,3.30043895]
["bitfinex","ETHUSD",1765984703722,0.003,3030.9,3030.1,0.068]
["bitfinex","ETHUSD",1765984703919,0.003,3030.9,3030.1,0.72268779]
["bitfinex","ETHUSD",1765984704126,0.1845,3030.9,3029.9,3.30043895]
["bitfinex","ETHUSD",1765984704323,0.1845,3030.9,3029.8,3.31044834]
["bitfinex","ETHUSD",1765984704615,3.30158915,3030.9,3029.8,3.37844834]
["bitfinex","ETHUSD",1765984704992,0.0022,3030.9,3029.8,6.67899623]
["bitfinex","ETHUSD",1765984705709,0.185,3030.9,3029.8,6.67899623]
["bitfinex","ETHUSD",1765984706022,0.0022,3030.9,3029.9,0.66789962]
["bitfinex","ETHUSD",1765984706191,0.0022,3030.9,3029.9,0.73589962]
["bitfinex","ETHUSD",1765984706392,0.6421,3030.9,3029.8,0.00993541]
["bitfinex","ETHUSD",1765984706586,0.6421,3030.9,3029.6,3.30069835]
["bitfinex","ETHUSD",1765984706587,0.4571,3030.8,3029.6,3.30069835]
["bitfinex","ETHUSD",1765984706904,0.4571,3030.6,3029.5,3.30084049]
["bitfinex","ETHUSD",1765984707089,0.4571,3030.6,3029.4,3.310886]
["bitfinex","ETHUSD",1765984707427,7.05649893,3030.6,3029.5,3.30087001]
["bitfinex","ETHUSD",1765984707598,0.4571,3030.5,3029.3,3.30101723]
["bitfinex","ETHUSD",1765984707924,0.4571,3030.5,3029.4,6.60195105]
["bitfinex","ETHUSD",1765984708232,0.002,3030.7,3029.5,0.068]
["bitfinex","ETHUSD",1765984708398,0.002,3030.7,3029.4,3.30096736]
["bitfinex","ETHUSD",1765984708399,0.4571,3030.6,3029.4,3.30096736]
["bitfinex","ETHUSD",1765984708721,0.4571,3030.6,3029.4,4.01796835]
["bitfinex","ETHUSD",1765984708927,0.558,3030.6,3029.5,0.00993541]
["bitfinex","ETHUSD",1765984709389,1.0151,3030.6,3029.6,3.30076577]
["bitfinex","ETHUSD",1765984709591,0.4571,3030.5,3029.4,3.30095005]
["bitfinex","ETHUSD",1765984709791,7.15745369,3030.6,3028.7,0.558]
["bitfinex","ETHUSD",1765984709792,0.4571,3030.3,3028.7,0.558]
["bitfinex","ETHUSD",1765984709991,0.4571,3030.3,3028.4,0.1849]
["bitfinex","ETHUSD",1765984709992,0.4571,3030.1,3028.4,0.1849]
["bitfinex","ETHUSD",1765984710290,0.4571,3029.5,3027.7,0.001]
["bitfinex","ETHUSD",1765984710490,0.4571,3029.3,3027.9,3.30260706]
["bitfinex","ETHUSD",1765984710821,0.4571,3028.8,3027.7,0.001]
["bitfinex","ETHUSD",1765984711012,0.4571,3028.6,3027.7,0.001]
["bitfinex","ETHUSD",1765984711212,0.557,3028.7,3027.0,0.00993541]
["bitfinex","ETHUSD",1765984711213,0.4571,3028.0,3027.0,0.00993541]
["bitfinex","ETHUSD",1765984711389,3.75982805,3027.8,3026.8,0.001]
["bitfinex","ETHUSD",1765984711725,0.4571,3027.8,3026.9,3.3036997]
["bitfinex","ETHUSD",1765984711933,0.4571,3027.8,3026.9,3.96554453]
["bitfinex","ETHUSD",1765984712132,0.557,3027.9,3026.9,3.96555489]
["bitfinex","ETHUSD",1765984712427,0.557,3027.9,3026.0,0.001]
["bitfinex","ETHUSD",1765984712428,0.4571,3026.9,3026.0,0.001]
["bitfinex","ETHUSD",1765984712594,0.1828,3027.0,3026.0,0.001]
["bitfinex","ETHUSD",1765984712595,0.4571,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1765984712795,0.4571,3026.4,3025.7,0.001]
["bitfinex","ETHUSD",1765984713601,0.4571,3026.3,3025.7,0.001]
["bitfinex","ETHUSD",1765984714418,0.1828,3025.8,3024.9,3.38178811]
["bitfinex","ETHUSD",1765984714591,0.4571,3025.8,3024.6,0.078]
["bitfinex","ETHUSD",1765984714928,0.4571,3025.8,3024.1,3.30676067]
["bitfinex","ETHUSD",1765984715228,0.4571,3025.6,3024.2,0.33946961]
["bitfinex","ETHUSD",1765984715428,0.4571,3025.4,3024.2,0.33946961]
["bitfinex","ETHUSD",1765984715630,0.4571,3025.2,3024.0,0.078]
["bitfinex","ETHUSD",1765984715994,0.405504,3025.1,3023.7,0.078]
["bitfinex","ETHUSD",1765984716213,0.405504,3025.1,3023.4,0.078]
["bitfinex","ETHUSD",1765984716214,0.4571,3024.8,3023.4,0.078]
["bitfinex","ETHUSD",1765984716430,0.4571,3024.6,3023.4,0.078]
["bitfinex","ETHUSD",1765984716647,0.4571,3024.4,3023.1,0.557]
["bitfinex","ETHUSD",1765984716799,0.4571,3024.2,3022.6,0.001]
["bitfinex","ETHUSD",1765984717208,0.4571,3023.7,3022.6,0.001]
["bitfinex","ETHUSD",1765984717409,3.30753456,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1765984717633,0.4571,3022.6,3021.4,0.001]
["bitfinex","ETHUSD",1765984717930,0.557,3022.5,3021.4,0.001]
["bitfinex","ETHUSD",1765984718134,1.0141,3022.5,3021.4,0.001]
["bitfinex","ETHUSD",1765984718347,0.405504,3022.3,3021.4,0.001]
["bitfinex","ETHUSD",1765984718519,0.4571,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1765984719233,0.4571,3022.0,3020.6,0.08]
["bitfinex","ETHUSD",1765984719463,0.4571,3022.0,3020.7,6.62088414]
["bitfinex","ETHUSD",1765984719464,1.0141,3022.0,3020.7,6.62088414]
["bitfinex","ETHUSD",1765984719822,0.4571,3022.6,3020.8,0.081]
["bitfinex","ETHUSD",1765984720023,0.4571,3022.4,3020.8,0.081]
["bitfinex","ETHUSD",1765984720347,0.4571,3022.4,3020.9,1.00123751]
["bitfinex","ETHUSD",1765984720732,0.557,3022.3,3020.9,1.08223751]
["bitfinex","ETHUSD",1765984720934,0.405504,3022.2,3020.6,3.39059964]
["bitfinex","ETHUSD",1765984721123,0.405504,3022.2,3020.4,3.3108095]
["bitfinex","ETHUSD",1765984721323,0.405504,3022.0,3020.5,3.3106397]
["bitfinex","ETHUSD",1765984721524,0.4571,3021.3,3020.2,0.001]
["bitfinex","ETHUSD",1765984721846,0.1828,3021.5,3020.5,0.00993541]
["bitfinex","ETHUSD",1765984722067,0.405504,3021.9,3020.5,0.34301543]
["bitfinex","ETHUSD",1765984722068,0.1828,3021.9,3020.5,0.34301543]
["bitfinex","ETHUSD",1765984722209,0.4571,3022.1,3020.5,0.34301543]
["bitfinex","ETHUSD",1765984722416,0.558,3022.0,3020.5,0.42401543]
["bitfinex","ETHUSD",1765984722650,0.1828,3022.2,3020.6,0.081]
["bitfinex","ETHUSD",1765984722956,0.4571,3022.5,3020.8,0.081]
["bitfinex","ETHUSD",1765984722957,0.558,3022.4,3020.8,0.081]
["bitfinex","ETHUSD",1765984723152,1.0151,3022.4,3020.8,0.081]
["bitfinex","ETHUSD",1765984723360,0.4571,3022.4,3020.8,0.081]
["bitfinex","ETHUSD",1765984723515,0.1828,3022.7,3021.8,0.00993541]
["bitfinex","ETHUSD",1765984723922,0.558,3022.6,3021.8,0.00993541]
["bitfinex","ETHUSD",1765984724127,1.0151,3022.6,3021.6,0.00993541]
["bitfinex","ETHUSD",1765984724355,0.558,3022.6,3021.6,0.00993541]
["bitfinex","ETHUSD",1765984724562,0.4571,3022.5,3021.6,0.00993541]
["bitfinex","ETHUSD",1765984724744,0.558,3022.6,3021.6,0.00993541]
["bitfinex","ETHUSD",1765984724926,0.1828,3022.7,3021.6,0.00993541]
["bitfinex","ETHUSD",1765984725252,0.4571,3022.5,3021.8,0.00993541]
["bitfinex","ETHUSD",1765984725415,0.4571,3023.2,3022.0,0.00993541]
["bitfinex","ETHUSD",1765984725616,10.46438023,3023.7,3022.0,0.00993541]
["bitfinex","ETHUSD",1765984725617,0.4571,3023.0,3022.2,0.00993541]
["bitfinex","ETHUSD",1765984725837,6.615522,3023.2,3020.8,0.46438023]
["bitfinex","ETHUSD",1765984726143,0.1828,3022.7,3021.7,3.30936597]
["bitfinex","ETHUSD",1765984726342,0.1828,3022.7,3021.0,0.081]
["bitfinex","ETHUSD",1765984726343,0.4571,3022.5,3021.0,0.081]
["bitfinex","ETHUSD",1765984726549,0.4571,3022.5,3021.5,0.00993541]
["bitfinex","ETHUSD",1765984726830,0.1828,3022.7,3021.3,0.00993541]
["bitfinex","ETHUSD",1765984726831,0.1828,3022.7,3022.0,3.30898705]
["bitfinex","ETHUSD",1765984727033,0.1828,3022.7,3021.6,3.30939789]
["bitfinex","ETHUSD",1765984727230,0.1828,3022.7,3021.4,3.30965191]
["bitfinex","ETHUSD",1765984727231,0.4571,3022.6,3021.2,0.00993541]
["bitfinex","ETHUSD",1765984727464,0.4571,3022.6,3021.5,3.30960496]
["bitfinex","ETHUSD",1765984727667,1.0151,3022.6,3021.5,6.61921938]
["bitfinex","ETHUSD",1765984727964,0.7408,3022.7,3021.5,6.61921938]
["bitfinex","ETHUSD",1765984728167,0.7408,3022.7,3021.6,0.67285089]
["bitfinex","ETHUSD",1765984728368,0.74,3022.7,3021.6,0.67285089]
["bitfinex","ETHUSD",1765984728532,1.1971,3022.7,3021.6,0.67285089]
["bitfinex","ETHUSD",1765984728865,0.4571,3022.6,3021.6,0.67285089]
["bitfinex","ETHUSD",1765984729238,0.4571,3022.6,3021.6,0.66291548]
["bitfinex","ETHUSD",1765984729465,0.4571,3022.6,3021.4,0.00993541]
["bitfinex","ETHUSD",1765984729762,0.4571,3022.5,3021.4,6.62938333]
["bitfinex","ETHUSD",1765984730167,0.4571,3022.5,3021.4,3.31965937]
["bitfinex","ETHUSD",1765984730369,0.4571,3022.5,3021.5,0.33196594]
["bitfinex","ETHUSD",1765984730568,0.4571,3022.5,3021.6,0.00993541]
["bitfinex","ETHUSD",1765984730965,0.4571,3022.5,3021.5,0.33196594]
["bitfinex","ETHUSD",1765984731280,0.4571,3022.5,3020.4,0.00993541]
["bitfinex","ETHUSD",1765984731480,0.4571,3022.5,3021.2,3.30994306]
["bitfinex","ETHUSD",1765984731481,3.3086289,3022.4,3021.2,3.30994306]
["bitfinex","ETHUSD",1765984731781,0.182,3022.7,3021.5,0.00993541]
["bitfinex","ETHUSD",1765984731962,7.35660114,3022.7,3021.5,0.00993541]
["bitfinex","ETHUSD",1765984732156,0.4571,3022.6,3021.5,0.00993541]
["bitfinex","ETHUSD",1765984732551,0.4571,3022.4,3021.5,0.00993541]
["bitfinex","ETHUSD",1765984732879,0.4571,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1765984733588,0.4571,3022.4,3021.4,0.66308861]
["bitfinex","ETHUSD",1765984733789,0.4571,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1765984734154,0.4571,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1765984734811,0.452,3021.6,3020.5,0.001]
["bitfinex","ETHUSD",1765984735083,0.452,3021.6,3020.6,3.31057769]
["bitfinex","ETHUSD",1765984735084,0.557,3021.5,3020.6,3.31057769]
["bitfinex","ETHUSD",1765984735252,0.557,3021.5,3020.5,0.001]
["bitfinex","ETHUSD",1765984735253,0.452,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1765984735457,0.452,3020.5,3020.2,0.001]
["bitfinex","ETHUSD",1765984735987,0.557,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1765984736191,0.557,3020.8,3020.3,0.00993541]
["bitfinex","ETHUSD",1765984736394,0.1814,3020.9,3020.3,0.00993541]
["bitfinex","ETHUSD",1765984736550,0.1814,3021.2,3020.5,0.00993541]
["bitfinex","ETHUSD",1765984736757,0.557,3021.1,3020.5,0.00993541]
["bitfinex","ETHUSD",1765984737283,0.452,3021.0,3020.3,0.00993541]
["bitfinex","ETHUSD",1765984737488,0.452,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1765984737654,0.452,3021.1,3020.2,0.001]
["bitfinex","ETHUSD",1765984738554,0.452,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1765984738755,0.557,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1765984738978,0.452,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1765984739186,0.452,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1765984739353,0.405504,3020.6,3019.3,0.001]
["bitfinex","ETHUSD",1765984739553,0.452,3020.3,3019.3,0.001]
["bitfinex","ETHUSD",1765984739859,6.6216395,3020.4,3018.9,3.3134648]
["bitfinex","ETHUSD",1765984739860,0.6334,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1765984740156,1.1904,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1765984740354,1.1904,3019.5,3018.6,0.001]
["bitfinex","ETHUSD",1765984740355,0.1814,3018.8,3018.6,0.001]
["bitfinex","ETHUSD",1765984740582,0.1814,3018.8,3018.2,0.00993541]
["bitfinex","ETHUSD",1765984740583,0.452,3018.7,3018.2,0.00993541]
["bitfinex","ETHUSD",1765984741297,0.452,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1765984741485,0.452,3019.3,3018.1,0.001]
["bitfinex","ETHUSD",1765984741669,0.557,3019.2,3018.2,0.1507]
["bitfinex","ETHUSD",1765984741997,0.557,3019.2,3018.1,0.001]
["bitfinex","ETHUSD",1765984742195,0.1814,3019.5,3018.2,0.473]
["bitfinex","ETHUSD",1765984742514,0.1814,3019.5,3018.1,0.01093887]
["bitfinex","ETHUSD",1765984742515,0.557,3019.4,3018.1,0.01093887]
["bitfinex","ETHUSD",1765984743093,10.0,3020.4,3018.1,0.48393887]
["bitfinex","ETHUSD",1765984743396,0.7253383,3021.1,3018.8,30.0]
["bitfinex","ETHUSD",1765984743598,10.60637874,3021.8,3020.1,6.62229726]
["bitfinex","ETHUSD",1765984743599,3.49110605,3021.5,3020.1,6.62229726]
["bitfinex","ETHUSD",1765984743797,3.49110605,3021.5,3020.1,7.09529726]
["bitfinex","ETHUSD",1765984743985,0.452,3021.4,3020.2,0.70952973]
["bitfinex","ETHUSD",1765984744191,0.452,3021.0,3019.1,0.473]
["bitfinex","ETHUSD",1765984744540,0.452,3020.2,3018.8,0.00993887]
["bitfinex","ETHUSD",1765984744662,0.452,3020.0,3018.8,0.00993887]
["bitfinex","ETHUSD",1765984745109,0.557,3020.1,3019.1,0.00993887]
["bitfinex","ETHUSD",1765984745268,0.452,3020.0,3018.3,0.557]
["bitfinex","ETHUSD",1765984745468,0.452,3020.0,3018.8,3.31250151]
["bitfinex","ETHUSD",1765984745670,0.46438023,3019.8,3018.7,3.3126793]
["bitfinex","ETHUSD",1765984745892,0.46438023,3019.8,3018.7,0.67762817]
["bitfinex","ETHUSD",1765984746096,0.557,3019.7,3018.6,0.16063887]
["bitfinex","ETHUSD",1765984746415,0.557,3019.8,3018.8,0.001]
["bitfinex","ETHUSD",1765984746720,0.452,3019.7,3018.8,0.001]
["bitfinex","ETHUSD",1765984747592,10.42497874,3020.5,3018.8,0.001]
["bitfinex","ETHUSD",1765984747806,3.311039,3020.2,3018.9,0.00993887]
["bitfinex","ETHUSD",1765984748016,3.868039,3020.2,3018.9,0.00993887]
["bitfinex","ETHUSD",1765984748170,0.7384,3020.3,3019.1,0.473]
["bitfinex","ETHUSD",1765984748388,0.7384,3020.3,3018.8,0.001]
["bitfinex","ETHUSD",1765984748389,10.42497874,3019.8,3018.8,0.001]
["bitfinex","ETHUSD",1765984748643,0.4585,3019.6,3018.1,0.001]
["bitfinex","ETHUSD",1765984748941,0.4585,3018.6,3017.7,0.001]
["bitfinex","ETHUSD",1765984749412,0.4585,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1765984749713,6.62602702,3018.4,3017.7,0.001]
["bitfinex","ETHUSD",1765984749895,3.31301351,3018.4,3017.7,0.001]
["bitfinex","ETHUSD",1765984750097,0.4585,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1765984750298,0.4585,3018.3,3016.9,0.00994019]
["bitfinex","ETHUSD",1765984750299,0.1894,3017.8,3016.9,3.31459204]
["bitfinex","ETHUSD",1765984750613,0.1894,3017.8,3016.3,0.558]
["bitfinex","ETHUSD",1765984750614,0.4585,3017.5,3016.3,0.001]
["bitfinex","ETHUSD",1765984750783,0.4585,3017.3,3016.3,0.001]
["bitfinex","ETHUSD",1765984750984,0.4585,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1765984751207,15.97538023,3017.0,3015.3,0.1067]
["bitfinex","ETHUSD",1765984751406,0.4585,3016.3,3014.4,0.00993887]
["bitfinex","ETHUSD",1765984751619,0.46438023,3015.9,3014.5,3.31729971]
["bitfinex","ETHUSD",1765984751785,0.4585,3015.8,3014.5,6.63459942]
["bitfinex","ETHUSD",1765984752221,1.0147,3015.8,3014.5,6.63459942]
["bitfinex","ETHUSD",1765984752420,0.405504,3015.7,3014.5,3.31729971]
["bitfinex","ETHUSD",1765984752583,0.405504,3015.7,3014.4,0.00993887]
["bitfinex","ETHUSD",1765984752989,0.557,3015.6,3014.4,6.64472781]
["bitfinex","ETHUSD",1765984753216,0.557,3015.8,3014.8,0.00995008]
["bitfinex","ETHUSD",1765984753519,0.557,3015.8,3014.4,10.68968482]
["bitfinex","ETHUSD",1765984753709,0.1894,3015.5,3014.5,6.64444035]
["bitfinex","ETHUSD",1765984753882,0.7464,3015.5,3014.5,3.32714064]
["bitfinex","ETHUSD",1765984754086,0.7464,3015.5,3014.5,3.32814064]
["bitfinex","ETHUSD",1765984754329,0.4585,3015.4,3014.5,3.73900244]
["bitfinex","ETHUSD",1765984754554,0.4585,3015.4,3014.5,0.42173879]
["bitfinex","ETHUSD",1765984754830,0.4585,3015.4,3014.5,3.31823917]
["bitfinex","ETHUSD",1765984754985,0.4585,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1765984755185,0.4585,3015.0,3013.2,0.1537]
["bitfinex","ETHUSD",1765984755392,0.1894,3015.5,3013.2,0.1537]
["bitfinex","ETHUSD",1765984755393,0.4585,3014.8,3013.7,3.31811842]
["bitfinex","ETHUSD",1765984755592,0.4585,3014.8,3013.5,3.3183264]
["bitfinex","ETHUSD",1765984755819,0.6479,3015.5,3013.6,0.4691]
["bitfinex","ETHUSD",1765984756117,3.96413938,3015.5,3013.8,0.4691]
["bitfinex","ETHUSD",1765984756321,0.405504,3015.4,3013.8,0.4691]
["bitfinex","ETHUSD",1765984756524,0.4585,3015.3,3013.8,0.557]
["bitfinex","ETHUSD",1765984757018,0.4585,3015.1,3013.8,0.557]
["bitfinex","ETHUSD",1765984757219,0.4585,3014.9,3013.8,0.557]
["bitfinex","ETHUSD",1765984757816,0.557,3015.0,3013.4,9.95553195]
["bitfinex","ETHUSD",1765984758020,0.557,3015.0,3013.6,0.4691]
["bitfinex","ETHUSD",1765984758219,0.4585,3015.3,3013.6,0.4691]
["bitfinex","ETHUSD",1765984758393,3.31654732,3015.2,3013.6,0.4691]
["bitfinex","ETHUSD",1765984758589,0.1894,3015.5,3013.8,0.4691]
["bitfinex","ETHUSD",1765984758806,0.4585,3015.9,3013.9,0.405504]
["bitfinex","ETHUSD",1765984759006,0.4585,3016.4,3015.7,0.00995288]
["bitfinex","ETHUSD",1765984759207,0.1894,3016.7,3014.7,0.1535]
["bitfinex","ETHUSD",1765984759208,0.4585,3016.2,3014.7,0.1535]
["bitfinex","ETHUSD",1765984759723,0.1894,3015.5,3014.1,6.6354799]
["bitfinex","ETHUSD",1765984759909,0.1894,3015.9,3014.2,0.4691]
["bitfinex","ETHUSD",1765984760110,3.50516934,3015.9,3014.3,0.4691]
["bitfinex","ETHUSD",1765984760311,0.4585,3016.2,3015.5,0.00995288]
["bitfinex","ETHUSD",1765984760695,0.1894,3016.3,3015.5,0.00995288]
["bitfinex","ETHUSD",1765984760897,7.08936742,3016.2,3015.5,0.00995288]
["bitfinex","ETHUSD",1765984761203,6.63086742,3016.2,3015.5,0.00995288]
["bitfinex","ETHUSD",1765984761404,0.46438023,3016.5,3015.5,0.00995288]
["bitfinex","ETHUSD",1765984761611,0.4585,3016.5,3015.4,0.00995288]
["bitfinex","ETHUSD",1765984761814,0.4585,3016.5,3015.1,0.47905288]
["bitfinex","ETHUSD",1765984761815,0.4585,3016.3,3015.5,0.00995288]
["bitfinex","ETHUSD",1765984762016,0.4585,3016.2,3014.8,3.31686785]
["bitfinex","ETHUSD",1765984762323,0.405504,3015.9,3014.6,0.001]
["bitfinex","ETHUSD",1765984762497,0.4585,3016.0,3014.6,0.001]
["bitfinex","ETHUSD",1765984762697,0.405504,3016.1,3014.6,0.001]
["bitfinex","ETHUSD",1765984762916,0.4585,3015.9,3014.6,0.001]
["bitfinex","ETHUSD",1765984763299,0.405504,3015.3,3013.2,3.94147108]
["bitfinex","ETHUSD",1765984763494,0.4585,3015.4,3014.4,3.31731844]
["bitfinex","ETHUSD",1765984763789,3.7742598,3015.9,3014.5,3.95079971]
["bitfinex","ETHUSD",1765984764017,7.0900196,3015.9,3014.6,0.4691]
["bitfinex","ETHUSD",1765984764201,7.08892036,3016.4,3015.5,0.00995288]
["bitfinex","ETHUSD",1765984765003,0.4585,3016.4,3015.5,0.00995288]
["bitfinex","ETHUSD",1765984765225,3.31403438,3017.5,3015.5,0.00995288]
["bitfinex","ETHUSD",1765984765226,6.62756402,3017.7,3016.2,0.00995288]
["bitfinex","ETHUSD",1765984765425,6.62756402,3017.7,3016.2,0.49235288]
["bitfinex","ETHUSD",1765984765627,6.62756402,3017.7,3016.3,0.4824]
["bitfinex","ETHUSD",1765984765827,3.31378201,3017.7,3016.3,7.11301787]
["bitfinex","ETHUSD",1765984766026,6.62756402,3017.7,3016.3,0.4824]
["bitfinex","ETHUSD",1765984766202,6.62756402,3017.7,3016.4,0.4824]
["bitfinex","ETHUSD",1765984766403,9.94134603,3017.7,3016.4,0.4824]
["bitfinex","ETHUSD",1765984766836,10.84392458,3017.7,3016.2,0.00995288]
["bitfinex","ETHUSD",1765984767041,0.4866,3017.5,3016.8,0.00995288]
["bitfinex","ETHUSD",1765984767474,0.4866,3017.5,3016.6,0.00995288]
["bitfinex","ETHUSD",1765984767767,0.4866,3017.1,3015.5,0.00995288]
["bitfinex","ETHUSD",1765984767964,0.86988423,3017.2,3014.8,0.1292]
["bitfinex","ETHUSD",1765984767965,0.405504,3016.6,3014.8,0.1292]
["bitfinex","ETHUSD",1765984768152,0.4866,3016.4,3014.8,0.6116]
["bitfinex","ETHUSD",1765984768871,0.4866,3016.4,3014.8,3.92853731]
["bitfinex","ETHUSD",1765984769179,0.4866,3016.4,3015.0,3.31673017]
["bitfinex","ETHUSD",1765984769333,0.405504,3016.9,3015.0,0.405504]
["bitfinex","ETHUSD",1765984769532,0.4866,3017.0,3015.3,3.79872271]
["bitfinex","ETHUSD",1765984769848,6.62998076,3016.6,3016.0,0.00995288]
["bitfinex","ETHUSD",1765984770039,3.31499038,3016.6,3016.0,0.00995288]
["bitfinex","ETHUSD",1765984770236,0.4866,3016.5,3015.8,0.00995288]
["bitfinex","ETHUSD",1765984770452,0.4866,3016.5,3016.0,0.00995288]
["bitfinex","ETHUSD",1765984770660,0.86988423,3016.5,3014.7,0.00995288]
["bitfinex","ETHUSD",1765984770966,0.71165808,3016.4,3015.6,0.00995288]
["bitfinex","ETHUSD",1765984771274,0.4866,3016.3,3015.2,0.00995288]
["bitfinex","ETHUSD",1765984771742,9.94629003,3016.2,3015.2,0.00995288]
["bitfinex","ETHUSD",1765984771942,10.43289003,3016.2,3015.2,0.00995288]
["bitfinex","ETHUSD",1765984772168,11.54734484,3016.2,3015.2,0.00995288]
["bitfinex","ETHUSD",1765984772471,3.31522603,3016.4,3015.8,0.00995288]
["bitfinex","ETHUSD",1765984772768,6.63042036,3016.4,3015.8,0.00995288]
["bitfinex","ETHUSD",1765984773140,6.63015533,3016.6,3016.0,0.00995288]
["bitfinex","ETHUSD",1765984773373,6.63013742,3016.6,3016.0,0.00995288]
["bitfinex","ETHUSD",1765984773671,0.46438023,3016.8,3016.0,0.00995288]
["bitfinex","ETHUSD",1765984773672,3.31488049,3016.7,3016.0,0.00995288]
["bitfinex","ETHUSD",1765984773976,0.4866,3017.2,3016.0,0.00995288]
["bitfinex","ETHUSD",1765984774146,0.4866,3016.5,3015.4,0.00995288]
["bitfinex","ETHUSD",1765984774336,0.4866,3016.5,3015.6,0.00995288]
["bitfinex","ETHUSD",1765984774533,0.4866,3016.5,3015.4,0.00995288]
["bitfinex","ETHUSD",1765984774780,0.4866,3016.9,3015.8,0.00995288]
["bitfinex","ETHUSD",1765984774985,0.46438023,3017.2,3015.9,3.31569901]
["bitfinex","ETHUSD",1765984775206,0.46438023,3017.2,3016.2,0.00995288]
["bitfinex","ETHUSD",1765984775601,0.46438023,3017.2,3016.4,0.00995288]
["bitfinex","ETHUSD",1765984775807,3.3141431,3017.4,3016.4,0.00995288]
["bitfinex","ETHUSD",1765984776007,0.002,3017.5,3016.6,0.4824]
["bitfinex","ETHUSD",1765984776319,0.0012,3017.5,3016.7,0.6233]
["bitfinex","ETHUSD",1765984776709,6.62624656,3018.3,3016.8,0.405504]
["bitfinex","ETHUSD",1765984777017,0.1809,3018.5,3016.7,0.1409]
["bitfinex","ETHUSD",1765984777018,0.002,3017.8,3017.1,0.4824]
["bitfinex","ETHUSD",1765984777500,3.31268426,3018.7,3017.1,10.405504]
["bitfinex","ETHUSD",1765984777819,0.002,3019.0,3017.6,0.4824]
["bitfinex","ETHUSD",1765984777987,3.31435508,3019.0,3018.3,0.00995288]
["bitfinex","ETHUSD",1765984778447,6.62671016,3019.0,3018.3,0.00995288]
["bitfinex","ETHUSD",1765984778609,0.002,3019.0,3018.3,0.49235288]
["bitfinex","ETHUSD",1765984778816,0.002,3019.0,3018.3,0.00995288]
["bitfinex","ETHUSD",1765984779245,0.002,3019.0,3018.5,0.00995288]
["bitfinex","ETHUSD",1765984779404,0.002,3019.0,3018.7,0.00995288]
["bitfinex","ETHUSD",1765984780004,3.31140479,3019.9,3018.8,0.4824]
["bitfinex","ETHUSD",1765984780005,3.31136792,3019.9,3018.8,0.4824]
["bitfinex","ETHUSD",1765984780205,3.31136792,3019.9,3018.8,0.86290089]
["bitfinex","ETHUSD",1765984780436,3.31332437,3020.0,3018.9,0.4824]
["bitfinex","ETHUSD",1765984780733,3.31332437,3020.0,3018.8,0.38050089]
["bitfinex","ETHUSD",1765984780734,0.4866,3019.9,3018.7,0.00995288]
["bitfinex","ETHUSD",1765984781502,0.4866,3019.9,3018.5,0.00995288]
["bitfinex","ETHUSD",1765984781503,0.4866,3019.8,3018.5,0.00995288]
["bitfinex","ETHUSD",1765984781813,9.93574881,3019.4,3017.8,0.1337]
["bitfinex","ETHUSD",1765984782015,0.4866,3019.0,3016.8,0.4824]
["bitfinex","ETHUSD",1765984782204,0.405504,3019.1,3016.8,3.79715857]
["bitfinex","ETHUSD",1765984782407,0.405504,3018.8,3016.8,3.79706542]
["bitfinex","ETHUSD",1765984782602,0.4866,3018.9,3016.8,3.79706542]
["bitfinex","ETHUSD",1765984782603,0.1809,3019.2,3016.8,0.4824]
["bitfinex","ETHUSD",1765984782825,0.4866,3018.8,3016.8,0.4824]
["bitfinex","ETHUSD",1765984783036,0.4866,3018.7,3016.9,3.31458734]
["bitfinex","ETHUSD",1765984783303,0.405504,3018.8,3016.8,0.4824]
["bitfinex","ETHUSD",1765984783507,10.46438023,3018.9,3016.8,0.4824]
["bitfinex","ETHUSD",1765984783508,0.4866,3018.5,3016.9,3.31463679]
["bitfinex","ETHUSD",1765984783920,0.46438023,3018.3,3016.8,0.4824]
["bitfinex","ETHUSD",1765984784123,0.4866,3018.2,3016.8,7.11190199]
["bitfinex","ETHUSD",1765984784642,0.4866,3018.2,3017.5,0.00995288]
["bitfinex","ETHUSD",1765984784643,1.57560208,3018.2,3017.5,0.00995288]
["bitfinex","ETHUSD",1765984785535,1.57560208,3018.2,3017.3,0.00995288]
["bitfinex","ETHUSD",1765984785836,0.4866,3018.1,3017.3,0.00995288]
["bitfinex","ETHUSD",1765984786243,0.1809,3017.9,3017.3,0.00995288]
["bitfinex","ETHUSD",1765984786548,0.4866,3017.8,3017.1,0.00995288]
["bitfinex","ETHUSD",1765984787126,0.4866,3017.8,3016.7,0.15085288]
["bitfinex","ETHUSD",1765984787426,0.4866,3017.8,3016.5,0.00995288]
["bitfinex","ETHUSD",1765984787620,0.405504,3017.7,3016.5,0.00995288]
["bitfinex","ETHUSD",1765984787821,0.4866,3017.6,3016.3,0.00995288]
["bitfinex","ETHUSD",1765984788055,0.4866,3017.6,3016.5,0.00995288]
["bitfinex","ETHUSD",1765984788216,6.6280033,3017.5,3016.7,0.00995288]
["bitfinex","ETHUSD",1765984788544,0.4866,3017.4,3016.7,0.00995288]
["bitfinex","ETHUSD",1765984790140,6.62844264,3017.3,3016.7,0.00995288]
["bitfinex","ETHUSD",1765984790311,0.46438023,3017.2,3016.7,0.00995288]
["bitfinex","ETHUSD",1765984790742,3.31422132,3017.3,3016.9,0.00995288]
["bitfinex","ETHUSD",1765984790943,6.62844264,3017.3,3016.9,0.00995288]
["bitfinex","ETHUSD",1765984792150,0.46438023,3017.4,3016.9,0.00995288]
["bitfinex","ETHUSD",1765984792445,6.62734442,3017.8,3017.1,0.00995288]
["bitfinex","ETHUSD",1765984792613,3.31367221,3017.8,3017.3,0.00995288]
["bitfinex","ETHUSD",1765984793013,9.93936984,3018.3,3017.7,0.00995288]
["bitfinex","ETHUSD",1765984793238,0.4866,3018.1,3017.7,0.00995288]
["bitfinex","ETHUSD",1765984793644,0.46438023,3018.2,3017.7,0.00995288]
["bitfinex","ETHUSD",1765984793844,0.002,3017.8,3017.7,0.00995288]
["bitfinex","ETHUSD",1765984794244,3.313028,3018.4,3017.7,3.32369043]
["bitfinex","ETHUSD",1765984794452,3.799628,3018.4,3018.2,0.00995288]
["bitfinex","ETHUSD",1765984794831,3.799628,3018.4,3017.4,3.79646051]
["bitfinex","ETHUSD",1765984794832,0.4736,3018.3,3017.6,0.00995288]
["bitfinex","ETHUSD",1765984795140,0.4736,3018.2,3017.4,0.00995288]
["bitfinex","ETHUSD",1765984795337,0.4736,3018.2,3017.6,0.00995288]
["bitfinex","ETHUSD",1765984796233,0.4736,3017.8,3017.6,0.00995288]
["bitfinex","ETHUSD",1765984796582,0.4736,3017.8,3016.9,0.00995288]
["bitfinex","ETHUSD",1765984796737,0.4736,3017.8,3017.1,0.00995288]
["bitfinex","ETHUSD",1765984797073,0.4736,3017.8,3016.9,0.00995288]
["bitfinex","ETHUSD",1765984797237,0.4736,3017.8,3016.7,0.00995288]
["bitfinex","ETHUSD",1765984797662,0.4736,3017.5,3016.7,0.00995288]
["bitfinex","ETHUSD",1765984798038,0.4736,3017.5,3016.9,0.00995288]
["bitfinex","ETHUSD",1765984798269,0.46438023,3017.7,3017.1,0.00995288]
["bitfinex","ETHUSD",1765984798650,0.4736,3017.6,3016.7,0.00995288]
["bitfinex","ETHUSD",1765984799243,0.185,3016.8,3016.1,0.00995288]
["bitfinex","ETHUSD",1765984799444,0.6586,3016.8,3016.3,0.00995288]
["bitfinex","ETHUSD",1765984799643,4.7194127,3017.7,3016.3,0.00995288]
["bitfinex","ETHUSD",1765984799644,0.4736,3017.6,3016.5,0.00995288]
["bitfinex","ETHUSD",1765984799869,1.97037015,3017.6,3016.7,0.00995288]
["bitfinex","ETHUSD",1765984800047,0.4736,3017.6,3016.7,0.00995288]
["bitfinex","ETHUSD",1765984800252,9.94200495,3017.5,3016.7,0.00995288]
["bitfinex","ETHUSD",1765984800475,6.6280033,3017.5,3016.9,0.00995288]
["bitfinex","ETHUSD",1765984800638,9.94200495,3017.5,3016.9,0.00995288]
["bitfinex","ETHUSD",1765984800972,0.185,3016.8,3015.6,0.00995288]
["bitfinex","ETHUSD",1765984801173,0.185,3016.8,3015.4,1e-08]
["bitfinex","ETHUSD",1765984801174,0.185,3015.5,3015.4,1e-08]
["bitfinex","ETHUSD",1765984801938,0.185,3016.8,3015.4,7.10310129]
["bitfinex","ETHUSD",1765984802177,0.4736,3016.7,3016.4,0.00995288]
["bitfinex","ETHUSD",1765984802341,7.10358076,3016.6,3016.1,0.00995288]
["bitfinex","ETHUSD",1765984802540,0.6586,3016.9,3016.4,0.00995288]
["bitfinex","ETHUSD",1765984802848,0.185,3015.8,3015.0,0.00995288]
["bitfinex","ETHUSD",1765984803048,0.405504,3016.6,3015.1,0.1636]
["bitfinex","ETHUSD",1765984803248,0.185,3015.6,3015.4,0.00995289]
["bitfinex","ETHUSD",1765984803463,0.185,3015.6,3015.0,0.00995288]
["bitfinex","ETHUSD",1765984803664,0.185,3015.6,3015.4,0.00995288]
["bitfinex","ETHUSD",1765984803841,0.185,3015.6,3015.3,0.00995288]
["bitfinex","ETHUSD",1765984804045,0.185,3015.6,3015.5,0.00995288]
["bitfinex","ETHUSD",1765984804480,3.97468966,3015.6,3015.5,0.00995288]
["bitfinex","ETHUSD",1765984804640,3.50077237,3015.9,3015.5,0.00995288]
["bitfinex","ETHUSD",1765984804981,3.31469393,3016.9,3015.9,0.4705]
["bitfinex","ETHUSD",1765984805270,0.4736,3017.7,3016.2,0.4705]
["bitfinex","ETHUSD",1765984805474,0.46438023,3017.7,3016.2,0.4705]
["bitfinex","ETHUSD",1765984805651,0.4736,3017.6,3015.8,0.00995288]
["bitfinex","ETHUSD",1765984805851,0.4736,3017.4,3015.8,0.00995288]
["bitfinex","ETHUSD",1765984806054,6.62734442,3017.8,3017.1,0.00995288]
["bitfinex","ETHUSD",1765984806447,0.4736,3017.5,3016.9,0.00995288]
["bitfinex","ETHUSD",1765984806967,0.4736,3017.5,3016.8,0.01325996]
["bitfinex","ETHUSD",1765984806968,0.4736,3016.9,3016.8,0.01325996]
["bitfinex","ETHUSD",1765984807168,0.4736,3017.4,3016.8,0.01325996]
["bitfinex","ETHUSD",1765984807481,3.31367221,3017.8,3017.2,0.01325996]
["bitfinex","ETHUSD",1765984807679,0.002,3018.3,3017.4,0.1489]
["bitfinex","ETHUSD",1765984807847,0.002,3018.3,3017.5,0.4705]
["bitfinex","ETHUSD",1765984808247,3.31513289,3018.3,3017.5,0.4705]
["bitfinex","ETHUSD",1765984808449,0.002,3018.3,3017.6,6.62778366]
["bitfinex","ETHUSD",1765984808651,0.002,3018.3,3017.7,0.405504]
["bitfinex","ETHUSD",1765984808853,3.31247884,3018.9,3018.2,0.01325996]
["bitfinex","ETHUSD",1765984809055,0.002,3019.0,3018.2,0.01325996]
["bitfinex","ETHUSD",1765984809383,0.002,3019.0,3018.2,0.47945996]
["bitfinex","ETHUSD",1765984809582,3.31439945,3019.0,3018.2,0.47945996]
["bitfinex","ETHUSD",1765984809885,3.31435511,3019.0,3018.2,0.47945996]
["bitfinex","ETHUSD",1765984810080,0.002,3018.3,3018.2,0.01325996]
["bitfinex","ETHUSD",1765984810484,0.002,3019.0,3018.3,0.4662]
["bitfinex","ETHUSD",1765984810691,0.002,3019.0,3018.9,0.01325996]
["bitfinex","ETHUSD",1765984811193,0.002,3019.6,3018.9,0.01325996]
["bitfinex","ETHUSD",1765984811365,0.002,3019.6,3019.0,0.4662]
["bitfinex","ETHUSD",1765984811564,3.31054528,3020.7,3019.0,0.4662]
["bitfinex","ETHUSD",1765984811760,3.31074748,3020.5,3019.1,0.405504]
["bitfinex","ETHUSD",1765984811959,3.80978531,3020.9,3019.0,0.405504]
["bitfinex","ETHUSD",1765984812286,3.31162649,3021.5,3018.9,0.47764019]
["bitfinex","ETHUSD",1765984812287,0.002,3020.8,3020.0,0.4662]
["bitfinex","ETHUSD",1765984812489,0.002,3020.8,3020.7,0.01325996]
["bitfinex","ETHUSD",1765984812676,0.002,3021.5,3020.7,0.16075996]
["bitfinex","ETHUSD",1765984813390,3.31162603,3021.5,3020.8,0.29055235]
["bitfinex","ETHUSD",1765984813690,0.4995,3021.3,3020.9,0.01325996]
["bitfinex","ETHUSD",1765984814389,6.61966702,3021.3,3020.9,0.01325996]
["bitfinex","ETHUSD",1765984814558,0.002,3021.5,3020.9,3.32349965]
["bitfinex","ETHUSD",1765984814757,0.002,3021.5,3021.2,0.01325996]
["bitfinex","ETHUSD",1765984815252,0.002,3021.5,3021.2,0.47945996]
["bitfinex","ETHUSD",1765984815589,3.30840997,3022.6,3021.2,0.47945996]
["bitfinex","ETHUSD",1765984815761,0.46438023,3022.5,3022.2,0.01325996]
["bitfinex","ETHUSD",1765984816367,0.46438023,3022.3,3021.2,0.01325996]
["bitfinex","ETHUSD",1765984816593,0.4995,3022.2,3021.7,0.01325996]
["bitfinex","ETHUSD",1765984816799,0.46438023,3022.3,3021.9,0.01325996]
["bitfinex","ETHUSD",1765984817097,0.46438023,3022.3,3022.1,0.01325996]
["bitfinex","ETHUSD",1765984817303,0.4995,3022.2,3021.9,0.01325996]
["bitfinex","ETHUSD",1765984817502,0.46438023,3022.3,3022.1,0.01654479]
["bitfinex","ETHUSD",1765984817706,0.4995,3022.2,3021.8,4.479e-05]
["bitfinex","ETHUSD",1765984818396,3.30895734,3022.1,3022.0,0.01654479]
["bitfinex","ETHUSD",1765984818599,0.5015,3022.5,3022.0,0.01654479]
["bitfinex","ETHUSD",1765984818791,0.96388023,3022.3,3022.0,0.01654479]
["bitfinex","ETHUSD",1765984818987,0.89183114,3022.3,3021.8,4.479e-05]
["bitfinex","ETHUSD",1765984819189,0.89183114,3022.3,3022.0,0.01654479]
["bitfinex","ETHUSD",1765984819404,1.39133114,3022.3,3022.0,0.01654479]
["bitfinex","ETHUSD",1765984819778,0.4995,3022.2,3021.8,4.479e-05]
["bitfinex","ETHUSD",1765984819970,0.4995,3022.2,3021.6,0.01654479]
["bitfinex","ETHUSD",1765984820175,0.4995,3022.2,3021.8,0.01654479]
["bitfinex","ETHUSD",1765984820378,0.4995,3022.1,3021.8,0.01654479]
["bitfinex","ETHUSD",1765984820598,3.80856684,3022.0,3021.8,0.01654479]
["bitfinex","ETHUSD",1765984820972,6.61813368,3022.0,3021.6,0.01654479]
["bitfinex","ETHUSD",1765984821200,6.61813368,3022.0,3021.8,0.01654479]
["bitfinex","ETHUSD",1765984821398,0.4995,3021.9,3021.6,0.01654479]
["bitfinex","ETHUSD",1765984821599,6.61813368,3022.0,3021.8,0.01985572]
["bitfinex","ETHUSD",1765984821815,0.4995,3021.8,3021.6,0.01654479]
["bitfinex","ETHUSD",1765984821975,0.71176337,3021.9,3021.3,0.01985572]
["bitfinex","ETHUSD",1765984822176,0.4995,3021.8,3021.1,0.01985572]
["bitfinex","ETHUSD",1765984822470,0.1866,3021.6,3020.9,0.01985572]
["bitfinex","ETHUSD",1765984822828,0.1866,3021.6,3019.4,10.01325996]
["bitfinex","ETHUSD",1765984822829,0.4995,3021.4,3019.6,3.31165991]
["bitfinex","ETHUSD",1765984823004,0.4995,3021.4,3019.4,0.01325996]
["bitfinex","ETHUSD",1765984823304,0.4995,3021.4,3019.7,3.31154993]
["bitfinex","ETHUSD",1765984823501,0.4995,3021.4,3019.8,3.31147362]
["bitfinex","ETHUSD",1765984824013,0.4995,3021.4,3020.5,0.01985572]
["bitfinex","ETHUSD",1765984824194,0.4995,3021.4,3019.7,0.01985572]
["bitfinex","ETHUSD",1765984824195,0.4995,3021.2,3019.7,0.01985572]
["bitfinex","ETHUSD",1765984824375,0.4995,3021.0,3019.7,0.01985572]
["bitfinex","ETHUSD",1765984824574,0.46438023,3021.3,3019.7,0.01985572]
["bitfinex","ETHUSD",1765984824575,10.43031531,3020.9,3019.7,3.33143814]
["bitfinex","ETHUSD",1765984825121,10.43031531,3020.9,3019.6,3.3116227]
["bitfinex","ETHUSD",1765984825122,0.94048023,3020.8,3019.6,3.3116227]
["bitfinex","ETHUSD",1765984825302,3.31027177,3020.9,3019.9,0.01324372]
["bitfinex","ETHUSD",1765984825604,3.30932787,3021.8,3020.2,0.4615]
["bitfinex","ETHUSD",1765984825605,3.30961442,3021.5,3020.2,0.4615]
["bitfinex","ETHUSD",1765984825807,3.30906684,3022.0,3020.4,0.4615]
["bitfinex","ETHUSD",1765984826037,6.61777609,3022.2,3020.9,0.4615]
["bitfinex","ETHUSD",1765984826328,6.61977609,3022.2,3021.8,0.01324372]
["bitfinex","ETHUSD",1765984826485,11.45984436,3022.2,3021.8,0.01324372]
["bitfinex","ETHUSD",1765984826672,11.45984436,3022.2,3021.4,0.01324372]
["bitfinex","ETHUSD",1765984826879,0.4761,3022.1,3021.2,0.01324372]
["bitfinex","ETHUSD",1765984827083,0.4761,3022.0,3021.2,0.01324372]
["bitfinex","ETHUSD",1765984828002,10.98374436,3022.2,3021.4,0.01324372]
["bitfinex","ETHUSD",1765984828214,10.98374436,3022.2,3021.6,0.01324372]
["bitfinex","ETHUSD",1765984828396,9.92869274,3022.2,3021.6,0.01324372]
["bitfinex","ETHUSD",1765984828593,10.40479274,3022.2,3021.4,0.01324372]
["bitfinex","ETHUSD",1765984828806,0.94048023,3022.1,3021.4,0.01324372]
["bitfinex","ETHUSD",1765984828974,0.4761,3022.0,3021.2,0.01324372]
["bitfinex","ETHUSD",1765984829170,0.4761,3021.9,3021.2,0.01324372]
["bitfinex","ETHUSD",1765984829578,0.4761,3021.9,3020.6,0.01324372]
["bitfinex","ETHUSD",1765984829579,0.4761,3021.2,3020.4,0.01324372]
["bitfinex","ETHUSD",1765984829777,0.4761,3021.2,3019.7,3.32478743]
["bitfinex","ETHUSD",1765984830037,0.4761,3021.2,3019.7,0.01324372]
["bitfinex","ETHUSD",1765984830180,0.6706,3020.3,3019.7,0.01324372]
["bitfinex","ETHUSD",1765984830379,0.4761,3020.2,3019.7,0.01324372]
["bitfinex","ETHUSD",1765984830612,0.4761,3020.2,3019.5,0.01324372]
["bitfinex","ETHUSD",1765984830829,0.4761,3020.0,3019.4,0.01324372]
["bitfinex","ETHUSD",1765984831416,0.4761,3019.9,3019.1,0.01324372]
["bitfinex","ETHUSD",1765984831625,0.4761,3019.9,3019.3,0.01324372]
["bitfinex","ETHUSD",1765984831788,9.93344589,3020.1,3019.5,0.01324372]
["bitfinex","ETHUSD",1765984831789,6.62229726,3020.1,3019.5,0.01324372]
["bitfinex","ETHUSD",1765984832179,9.93344589,3020.1,3019.5,0.01324372]
["bitfinex","ETHUSD",1765984832374,0.4761,3020.0,3019.3,0.01324372]
["bitfinex","ETHUSD",1765984832624,0.4761,3019.9,3019.1,0.01324372]
["bitfinex","ETHUSD",1765984832912,0.4761,3019.7,3019.3,0.01324372]
["bitfinex","ETHUSD",1765984833116,0.4761,3019.7,3019.1,0.01324372]
["bitfinex","ETHUSD",1765984833528,6.62295516,3019.8,3019.3,0.01324372]
["bitfinex","ETHUSD",1765984833743,0.1945,3019.4,3019.3,0.01324372]
["bitfinex","ETHUSD",1765984833884,0.6706,3019.4,3019.3,4.372e-05]
["bitfinex","ETHUSD",1765984834295,0.6706,3019.4,3019.1,0.01324372]
["bitfinex","ETHUSD",1765984834588,6.62295516,3019.8,3019.3,0.01324372]
["bitfinex","ETHUSD",1765984834835,6.62339382,3019.6,3019.3,0.01324372]
["bitfinex","ETHUSD",1765984835385,0.4761,3019.5,3018.9,0.01324372]
["bitfinex","ETHUSD",1765984835584,0.4761,3019.5,3019.1,0.01324372]
["bitfinex","ETHUSD",1765984835991,3.31169691,3019.6,3019.3,0.01324372]
["bitfinex","ETHUSD",1765984836195,0.4761,3019.5,3019.1,0.01324372]
["bitfinex","ETHUSD",1765984836711,0.4761,3019.5,3018.9,0.01324372]
["bitfinex","ETHUSD",1765984837340,0.4761,3019.3,3019.1,0.01324372]
["bitfinex","ETHUSD",1765984837504,3.31191627,3019.4,3019.3,0.01324372]
["bitfinex","ETHUSD",1765984837825,4.81666008,3020.0,3019.1,0.01324372]
["bitfinex","ETHUSD",1765984837826,3.31169691,3019.6,3019.1,0.01324372]
["bitfinex","ETHUSD",1765984837994,3.31169691,3019.6,3019.3,0.01324372]
["bitfinex","ETHUSD",1765984838390,3.31147758,3019.8,3019.5,0.01324372]
["bitfinex","ETHUSD",1765984838605,0.4761,3019.7,3019.4,0.01324372]
["bitfinex","ETHUSD",1765984838807,0.4761,3019.7,3019.2,0.01324372]
["bitfinex","ETHUSD",1765984839008,6.62295516,3019.8,3019.3,0.01324372]
["bitfinex","ETHUSD",1765984839207,3.31129853,3020.0,3019.3,0.01324372]
["bitfinex","ETHUSD",1765984839399,0.4761,3019.9,3019.3,0.01324372]
["bitfinex","ETHUSD",1765984840128,0.4761,3019.9,3019.5,0.01324372]
["bitfinex","ETHUSD",1765984840330,0.4761,3019.9,3019.3,0.01324372]
["bitfinex","ETHUSD",1765984840694,6.62229726,3020.1,3019.5,0.01324372]
["bitfinex","ETHUSD",1765984840896,3.31114863,3020.1,3019.9,0.01324372]
["bitfinex","ETHUSD",1765984841120,3.31114863,3020.1,3019.3,0.01324372]
["bitfinex","ETHUSD",1765984841121,0.4761,3020.0,3019.3,0.01324372]
["bitfinex","ETHUSD",1765984841321,0.4761,3019.7,3018.7,0.01324372]
["bitfinex","ETHUSD",1765984841631,0.4761,3019.6,3018.7,0.01324372]
["bitfinex","ETHUSD",1765984841837,0.4761,3019.6,3018.5,0.01424372]
["bitfinex","ETHUSD",1765984842020,0.6706,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765984842221,0.1945,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1765984843324,6.62342113,3019.6,3018.5,0.03412903]
["bitfinex","ETHUSD",1765984843527,0.94048023,3019.5,3019.1,0.01655739]
["bitfinex","ETHUSD",1765984843706,0.4761,3019.5,3019.1,0.01655739]
["bitfinex","ETHUSD",1765984843905,6.62342113,3019.6,3019.3,0.01655739]
["bitfinex","ETHUSD",1765984844102,3.31169691,3019.6,3019.5,0.01655739]
["bitfinex","ETHUSD",1765984844432,0.002,3019.7,3019.5,0.01655739]
["bitfinex","ETHUSD",1765984844809,0.6706,3020.9,3019.5,0.01655739]
["bitfinex","ETHUSD",1765984845009,3.30994306,3021.2,3019.6,0.03311696]
["bitfinex","ETHUSD",1765984845210,3.30994306,3021.2,3019.5,0.01655739]
["bitfinex","ETHUSD",1765984845211,3.30994306,3021.2,3020.1,0.1638]
["bitfinex","ETHUSD",1765984845411,0.1945,3021.8,3020.1,0.1638]
["bitfinex","ETHUSD",1765984845412,3.30947202,3021.7,3020.4,0.4615]
["bitfinex","ETHUSD",1765984845654,6.61894404,3021.7,3020.4,0.4615]
["bitfinex","ETHUSD",1765984845816,0.002,3022.2,3020.3,0.405504]
["bitfinex","ETHUSD",1765984846135,3.30895734,3022.1,3020.8,0.4615]
["bitfinex","ETHUSD",1765984846502,0.4761,3021.9,3021.0,0.01985933]
["bitfinex","ETHUSD",1765984847006,30.0,3021.8,3020.5,0.01985933]
["bitfinex","ETHUSD",1765984847243,9.92982918,3021.2,3020.1,0.01985933]
["bitfinex","ETHUSD",1765984847545,0.4761,3021.0,3020.1,0.01985933]
["bitfinex","ETHUSD",1765984847926,0.4761,3021.0,3020.4,0.01985933]
["bitfinex","ETHUSD",1765984848101,0.1945,3020.5,3020.1,0.01985933]
["bitfinex","ETHUSD",1765984848304,0.1945,3020.5,3019.7,0.01985933]
["bitfinex","ETHUSD",1765984848533,0.1945,3020.5,3019.9,0.01985933]
["bitfinex","ETHUSD",1765984848952,0.1945,3020.5,3020.1,0.01985933]
["bitfinex","ETHUSD",1765984849248,9.93048657,3021.0,3019.7,0.01985933]
["bitfinex","ETHUSD",1765984849546,9.93048657,3021.0,3018.7,0.01655739]
["bitfinex","ETHUSD",1765984849547,0.600004,3020.5,3018.7,0.01655739]
["bitfinex","ETHUSD",1765984849708,1.06438423,3020.5,3019.3,0.01985933]
["bitfinex","ETHUSD",1765984849907,0.405504,3020.3,3018.7,0.01655739]
["bitfinex","ETHUSD",1765984850134,0.4761,3020.2,3019.1,0.01985933]
["bitfinex","ETHUSD",1765984850615,0.4761,3020.2,3019.3,0.01985933]
["bitfinex","ETHUSD",1765984850814,0.4761,3020.2,3019.6,0.01985933]
["bitfinex","ETHUSD",1765984851337,0.4761,3020.0,3019.6,0.01985933]
["bitfinex","ETHUSD",1765984851540,0.4761,3020.0,3019.3,0.01985933]
["bitfinex","ETHUSD",1765984851707,0.1945,3020.5,3019.9,0.01985933]
["bitfinex","ETHUSD",1765984851904,10.40625786,3021.1,3020.4,0.01985933]
["bitfinex","ETHUSD",1765984852104,0.6706,3020.5,3020.4,0.01985933]
["bitfinex","ETHUSD",1765984852406,0.1945,3020.5,3020.4,0.01985933]
["bitfinex","ETHUSD",1765984853035,3.30990125,3021.3,3020.4,0.01985933]
["bitfinex","ETHUSD",1765984853036,3.30974552,3021.4,3020.4,0.01985933]
["bitfinex","ETHUSD",1765984853238,7.01752559,3021.4,3020.4,0.01985933]
["bitfinex","ETHUSD",1765984853537,0.4761,3021.3,3020.4,3.33066857]
["bitfinex","ETHUSD",1765984853738,0.4761,3021.3,3020.4,0.01985933]
["bitfinex","ETHUSD",1765984853946,6.61949104,3021.4,3021.2,0.02317305]
["bitfinex","ETHUSD",1765984854110,6.61949104,3021.4,3021.0,0.02317305]
["bitfinex","ETHUSD",1765984854312,0.4761,3021.3,3021.0,0.02317305]
["bitfinex","ETHUSD",1765984854538,6.61791468,3022.1,3021.2,0.02317305]
["bitfinex","ETHUSD",1765984854847,7.32751615,3022.1,3021.2,0.02317305]
["bitfinex","ETHUSD",1765984855026,4.01855881,3022.1,3021.2,0.02317305]
["bitfinex","ETHUSD",1765984855230,6.61791468,3022.1,3021.2,0.02317305]
["bitfinex","ETHUSD",1765984855429,0.002,3022.2,3021.2,0.02317305]
["bitfinex","ETHUSD",1765984855630,0.002,3022.2,3021.3,0.4626]
["bitfinex","ETHUSD",1765984855829,0.002,3022.7,3022.2,0.4626]
["bitfinex","ETHUSD",1765984856233,0.002,3023.5,3022.5,0.405504]
["bitfinex","ETHUSD",1765984856545,0.002,3023.5,3022.5,0.4626]
["bitfinex","ETHUSD",1765984856744,0.002,3023.5,3022.3,0.405504]
["bitfinex","ETHUSD",1765984856930,0.002,3023.5,3023.4,0.02317305]
["bitfinex","ETHUSD",1765984857244,0.002,3024.0,3023.4,0.02317305]
["bitfinex","ETHUSD",1765984857245,0.002,3024.0,3023.5,0.4626]
["bitfinex","ETHUSD",1765984857635,0.002,3024.0,3023.6,3.76991578]
["bitfinex","ETHUSD",1765984857820,0.002,3024.0,3023.6,7.07723156]
["bitfinex","ETHUSD",1765984858021,0.002,3024.7,3023.9,0.02317305]
["bitfinex","ETHUSD",1765984858947,6.6142288,3024.7,3023.9,0.02317305]
["bitfinex","ETHUSD",1765984859136,0.199,3023.7,3022.7,0.1518]
["bitfinex","ETHUSD",1765984859336,0.199,3023.7,3022.8,3.30811379]
["bitfinex","ETHUSD",1765984859548,6.61463156,3023.6,3022.7,0.1518]
["bitfinex","ETHUSD",1765984859710,0.68136316,3023.5,3022.2,0.4626]
["bitfinex","ETHUSD",1765984860042,0.68136316,3023.5,3021.5,3.33272682]
["bitfinex","ETHUSD",1765984860246,0.4579,3023.3,3022.2,0.02646509]
["bitfinex","ETHUSD",1765984860544,0.4579,3023.2,3022.4,0.02646509]
["bitfinex","ETHUSD",1765984861245,0.4579,3023.0,3022.2,0.02646509]
["bitfinex","ETHUSD",1765984861646,10.68136316,3023.5,3022.2,0.02646509]
["bitfinex","ETHUSD",1765984861647,0.4579,3022.7,3022.2,0.02646509]
["bitfinex","ETHUSD",1765984862361,0.4579,3022.3,3020.6,0.02646509]
["bitfinex","ETHUSD",1765984862515,0.4579,3022.3,3021.3,3.30972957]
["bitfinex","ETHUSD",1765984862717,0.4579,3022.6,3021.3,0.1769]
["bitfinex","ETHUSD",1765984862945,0.46438023,3022.8,3021.7,3.30937352]
["bitfinex","ETHUSD",1765984863147,6.61616328,3022.9,3021.8,0.33093735]
["bitfinex","ETHUSD",1765984863447,0.4579,3022.8,3022.1,0.01985276]
["bitfinex","ETHUSD",1765984863652,0.4579,3022.5,3022.1,0.01985276]
["bitfinex","ETHUSD",1765984864018,6.61681994,3022.6,3022.1,0.01985276]
["bitfinex","ETHUSD",1765984864218,6.61681994,3022.6,3022.4,0.01985276]
["bitfinex","ETHUSD",1765984864744,3.30840997,3022.6,3022.4,0.01985276]
["bitfinex","ETHUSD",1765984864948,9.92522991,3022.6,3022.1,0.01985276]
["bitfinex","ETHUSD",1765984865248,0.4579,3022.4,3021.3,0.01985276]
["bitfinex","ETHUSD",1765984865452,0.4579,3021.4,3020.9,0.01985276]
["bitfinex","ETHUSD",1765984865649,7.07756702,3021.3,3020.0,0.48906509]
["bitfinex","ETHUSD",1765984865950,0.405504,3022.3,3020.0,0.48906509]
["bitfinex","ETHUSD",1765984865951,1.45042299,3022.6,3020.6,0.405504]
["bitfinex","ETHUSD",1765984866115,6.61713387,3022.5,3020.6,0.405504]
["bitfinex","ETHUSD",1765984866316,6.61713387,3022.5,3020.3,0.46438023]
["bitfinex","ETHUSD",1765984866317,0.4579,3022.3,3020.3,0.4626]
["bitfinex","ETHUSD",1765984866520,0.405504,3021.7,3020.8,0.02316653]
["bitfinex","ETHUSD",1765984866747,0.4579,3021.8,3021.0,0.02316653]
["bitfinex","ETHUSD",1765984866925,0.4579,3021.8,3021.2,0.02316653]
["bitfinex","ETHUSD",1765984867346,0.4579,3021.8,3020.8,0.02316653]
["bitfinex","ETHUSD",1765984867549,0.4579,3022.1,3021.0,0.02316653]
["bitfinex","ETHUSD",1765984867776,0.4579,3021.8,3021.0,0.02316653]
["bitfinex","ETHUSD",1765984867955,1.08498093,3021.7,3020.8,0.02316653]
["bitfinex","ETHUSD",1765984868121,0.4579,3021.4,3020.8,0.02316653]
["bitfinex","ETHUSD",1765984868660,0.4579,3021.4,3021.0,0.02316653]
["bitfinex","ETHUSD",1765984869767,7.11138355,3022.2,3021.2,0.02316653]
["bitfinex","ETHUSD",1765984869935,7.11138355,3022.2,3021.7,0.02316653]
["bitfinex","ETHUSD",1765984869936,3.30884785,3022.2,3021.7,0.02316653]
["bitfinex","ETHUSD",1765984870141,7.10981293,3022.9,3021.7,0.20586653]
["bitfinex","ETHUSD",1765984870336,0.002,3022.7,3021.7,0.20586653]
["bitfinex","ETHUSD",1765984870570,0.002,3022.7,3021.7,0.02316653]
["bitfinex","ETHUSD",1765984870760,0.4936,3022.6,3021.7,0.02316653]
["bitfinex","ETHUSD",1765984871135,0.4936,3022.6,3021.4,0.02647122]
["bitfinex","ETHUSD",1765984871490,0.4936,3022.2,3021.2,0.02316653]
["bitfinex","ETHUSD",1765984871641,0.4936,3021.7,3020.8,0.02316653]
["bitfinex","ETHUSD",1765984871844,0.6808,3021.5,3020.8,0.02316653]
["bitfinex","ETHUSD",1765984872176,0.4928,3021.4,3020.8,0.02316653]
["bitfinex","ETHUSD",1765984872424,3.30917634,3021.9,3021.2,0.02647122]
["bitfinex","ETHUSD",1765984872679,0.46438023,3022.3,3021.4,0.02647122]
["bitfinex","ETHUSD",1765984872885,3.3086289,3022.4,3021.6,0.02647122]
["bitfinex","ETHUSD",1765984873237,6.6172578,3022.4,3021.6,0.02647122]
["bitfinex","ETHUSD",1765984873648,0.002,3022.7,3021.6,0.02647122]
["bitfinex","ETHUSD",1765984873973,0.405504,3022.4,3021.2,0.02647122]
["bitfinex","ETHUSD",1765984874180,0.4936,3022.1,3021.0,0.02647122]
["bitfinex","ETHUSD",1765984874489,0.4936,3021.9,3021.2,0.0297816]
["bitfinex","ETHUSD",1765984875673,6.6185717,3021.8,3021.4,0.0297816]
["bitfinex","ETHUSD",1765984875837,0.4936,3021.7,3021.4,0.0297816]
["bitfinex","ETHUSD",1765984876473,6.6185717,3021.8,3021.4,0.0297816]
["bitfinex","ETHUSD",1765984876880,7.1121717,3021.8,3021.4,0.0297816]
["bitfinex","ETHUSD",1765984877382,0.4936,3021.7,3021.4,0.0297816]
["bitfinex","ETHUSD",1765984877592,0.4936,3021.7,3021.2,0.0297816]
["bitfinex","ETHUSD",1765984877739,0.4936,3021.4,3021.2,0.0297816]
["bitfinex","ETHUSD",1765984877941,0.4936,3021.4,3021.0,0.02647122]
["bitfinex","ETHUSD",1765984878194,0.4936,3021.4,3020.4,0.0297816]
["bitfinex","ETHUSD",1765984878342,0.4936,3021.4,3020.6,0.0297816]
["bitfinex","ETHUSD",1765984878966,0.4936,3021.2,3020.0,0.02646509]
["bitfinex","ETHUSD",1765984879171,0.6808,3020.1,3019.8,0.02317305]
["bitfinex","ETHUSD",1765984879340,0.6808,3020.1,3020.0,0.0297816]
["bitfinex","ETHUSD",1765984879545,0.1872,3020.1,3020.0,0.0297816]
["bitfinex","ETHUSD",1765984879780,6.80818188,3020.7,3020.0,0.0297816]
["bitfinex","ETHUSD",1765984879994,0.4936,3020.6,3020.2,0.0297816]
["bitfinex","ETHUSD",1765984880308,3.31042797,3020.8,3020.4,0.0297816]
["bitfinex","ETHUSD",1765984880589,0.1872,3021.5,3020.6,0.0297816]
["bitfinex","ETHUSD",1765984880789,0.4936,3021.4,3021.0,0.0297816]
["bitfinex","ETHUSD",1765984881164,0.4936,3021.4,3020.8,0.0297816]
["bitfinex","ETHUSD",1765984881366,0.4936,3021.2,3021.0,0.03309943]
["bitfinex","ETHUSD",1765984881683,6.80652002,3021.5,3021.0,0.03309943]
["bitfinex","ETHUSD",1765984881883,3.30939537,3021.7,3021.2,0.03309943]
["bitfinex","ETHUSD",1765984882052,3.30906684,3022.0,3021.2,0.03309943]
["bitfinex","ETHUSD",1765984882254,0.4936,3021.8,3021.0,0.03309943]
["bitfinex","ETHUSD",1765984882551,0.4936,3021.8,3020.8,0.0297816]
["bitfinex","ETHUSD",1765984882752,0.46438023,3021.9,3020.2,0.0297816]
["bitfinex","ETHUSD",1765984882753,0.4936,3021.4,3020.2,0.0297816]
["bitfinex","ETHUSD",1765984883186,0.4936,3021.4,3020.8,0.03309943]
["bitfinex","ETHUSD",1765984883391,0.4936,3021.4,3021.0,0.03309943]
["bitfinex","ETHUSD",1765984883588,9.92720622,3022.0,3021.0,0.03309943]
["bitfinex","ETHUSD",1765984883797,10.41923693,3021.1,3019.7,0.001]
["bitfinex","ETHUSD",1765984884001,0.6808,3019.8,3019.2,0.0297816]
["bitfinex","ETHUSD",1765984884156,0.1872,3020.4,3019.3,0.03312025]
["bitfinex","ETHUSD",1765984884484,0.1872,3020.4,3019.5,3.31177794]
["bitfinex","ETHUSD",1765984884687,0.1872,3020.4,3019.7,3.31158008]
["bitfinex","ETHUSD",1765984884891,0.1872,3020.4,3019.2,0.4896816]
["bitfinex","ETHUSD",1765984885090,0.1872,3020.4,3019.5,3.31177082]
["bitfinex","ETHUSD",1765984885291,0.1872,3020.4,3019.6,0.0442]
["bitfinex","ETHUSD",1765984885457,0.1872,3020.4,3019.4,3.31190267]
["bitfinex","ETHUSD",1765984885795,0.1872,3020.4,3019.2,0.4896816]
["bitfinex","ETHUSD",1765984885796,3.31092937,3020.3,3019.3,3.31193557]
["bitfinex","ETHUSD",1765984885966,3.50922792,3020.7,3019.9,0.02979738]
["bitfinex","ETHUSD",1765984886300,3.50922792,3020.7,3020.1,0.02979738]
["bitfinex","ETHUSD",1765984886455,3.31008865,3021.1,3020.5,0.02979738]
["bitfinex","ETHUSD",1765984886650,6.6201773,3021.1,3020.5,0.02979738]
["bitfinex","ETHUSD",1765984886891,7.0905773,3021.1,3020.5,0.02979738]
["bitfinex","ETHUSD",1765984887293,0.4704,3021.0,3020.3,0.02979738]
["bitfinex","ETHUSD",1765984887504,3.31008865,3021.1,3020.5,0.02979738]
["bitfinex","ETHUSD",1765984887710,6.6201773,3021.1,3020.5,0.02979738]
["bitfinex","ETHUSD",1765984887864,6.61988612,3021.2,3020.5,0.02979738]
["bitfinex","ETHUSD",1765984888062,6.61988612,3021.2,3020.3,0.02979738]
["bitfinex","ETHUSD",1765984888063,9.92982918,3021.2,3020.3,0.02979738]
["bitfinex","ETHUSD",1765984888297,0.4704,3021.1,3020.3,0.02979738]
["bitfinex","ETHUSD",1765984889185,0.4704,3021.0,3020.1,0.02979738]
["bitfinex","ETHUSD",1765984889397,0.4704,3021.0,3019.7,0.03079738]
["bitfinex","ETHUSD",1765984889699,0.4704,3020.4,3019.0,0.001]
["bitfinex","ETHUSD",1765984889873,0.4704,3020.4,3017.5,10.41923693]
["bitfinex","ETHUSD",1765984889874,0.1987,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1765984890076,7.29470476,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1765984890279,0.4704,3018.5,3017.8,0.001]
["bitfinex","ETHUSD",1765984890675,0.4704,3018.4,3017.8,4.91e-06]
["bitfinex","ETHUSD",1765984891290,0.4704,3018.0,3017.8,4.91e-06]
["bitfinex","ETHUSD",1765984891886,3.31301351,3018.4,3017.8,4.91e-06]
["bitfinex","ETHUSD",1765984892084,3.51158745,3018.6,3017.8,4.91e-06]
["bitfinex","ETHUSD",1765984892286,0.4704,3019.0,3018.3,0.03310491]
["bitfinex","ETHUSD",1765984892485,0.4704,3018.8,3017.9,0.03310491]
["bitfinex","ETHUSD",1765984893789,6.62514906,3018.8,3017.9,0.03310491]
["bitfinex","ETHUSD",1765984894029,0.4704,3018.7,3017.9,0.03310491]
["bitfinex","ETHUSD",1765984894224,0.604204,3019.1,3018.3,0.03310491]
["bitfinex","ETHUSD",1765984894225,3.31235508,3019.0,3018.3,0.03310491]
["bitfinex","ETHUSD",1765984894432,6.82323478,3019.1,3018.5,0.03310491]
["bitfinex","ETHUSD",1765984894928,3.51094537,3019.1,3018.5,0.03310491]
["bitfinex","ETHUSD",1765984895174,3.31191627,3019.4,3018.9,0.03310491]
["bitfinex","ETHUSD",1765984895469,0.1987,3019.5,3019.3,0.03310491]
["bitfinex","ETHUSD",1765984895623,0.4704,3020.7,3019.3,0.16690491]
["bitfinex","ETHUSD",1765984895827,7.09144248,3020.7,3019.5,6.62361318]
["bitfinex","ETHUSD",1765984896068,0.46438023,3020.6,3019.5,3.31180659]
["bitfinex","ETHUSD",1765984896230,11.13100827,3020.7,3019.5,3.31180659]
["bitfinex","ETHUSD",1765984896426,7.82045673,3020.7,3020.2,0.03642264]
["bitfinex","ETHUSD",1765984896674,3.31049094,3020.7,3020.2,0.03642264]
["bitfinex","ETHUSD",1765984896891,0.4704,3021.1,3020.2,0.03642264]
["bitfinex","ETHUSD",1765984896892,3.31008641,3021.1,3020.2,0.03642264]
["bitfinex","ETHUSD",1765984897171,0.4704,3021.0,3020.3,9.29e-06]
["bitfinex","ETHUSD",1765984897375,0.50350015,3021.0,3019.0,0.1957]
["bitfinex","ETHUSD",1765984897659,0.50350015,3021.0,3019.2,3.3120935]
["bitfinex","ETHUSD",1765984897660,0.4704,3020.5,3019.2,3.3120935]
["bitfinex","ETHUSD",1765984897860,0.6691,3020.3,3019.1,3.31224537]
["bitfinex","ETHUSD",1765984898366,0.50350015,3020.2,3018.8,3.3125667]
["bitfinex","ETHUSD",1765984898575,0.4704,3019.9,3018.1,0.0662]
["bitfinex","ETHUSD",1765984898819,0.4704,3019.4,3017.8,4.91e-06]
["bitfinex","ETHUSD",1765984898991,0.4704,3018.9,3018.5,3.905e-05]
["bitfinex","ETHUSD",1765984899144,0.4704,3018.7,3018.1,3.905e-05]
["bitfinex","ETHUSD",1765984899330,0.1987,3017.9,3017.7,4.396e-05]
["bitfinex","ETHUSD",1765984899527,0.1987,3018.3,3017.7,4.396e-05]
["bitfinex","ETHUSD",1765984899773,0.50350015,3018.2,3017.7,4.396e-05]
["bitfinex","ETHUSD",1765984899936,7.09708566,3018.1,3017.7,4.396e-05]
["bitfinex","ETHUSD",1765984900136,0.50350015,3018.0,3017.7,4.396e-05]
["bitfinex","ETHUSD",1765984900336,0.4704,3018.0,3017.7,4.396e-05]
["bitfinex","ETHUSD",1765984900566,0.4704,3018.0,3017.8,0.04306632]
["bitfinex","ETHUSD",1765984900770,6.62668566,3018.1,3017.8,0.04306632]
["bitfinex","ETHUSD",1765984900976,0.4704,3018.0,3017.9,0.04306632]
["bitfinex","ETHUSD",1765984901271,0.50350015,3018.0,3017.7,0.04306632]
["bitfinex","ETHUSD",1765984901780,3.31334283,3018.1,3017.9,0.03644858]
["bitfinex","ETHUSD",1765984901935,0.46438023,3018.8,3017.9,3.35001099]
["bitfinex","ETHUSD",1765984902137,6.62251654,3020.0,3018.7,0.03644858]
["bitfinex","ETHUSD",1765984902442,0.4704,3019.9,3018.1,0.23214858]
["bitfinex","ETHUSD",1765984902646,13.24503308,3020.0,3018.1,0.23214858]
["bitfinex","ETHUSD",1765984902647,0.4704,3019.4,3018.1,0.03644858]
["bitfinex","ETHUSD",1765984902864,0.4704,3019.0,3018.1,0.03644858]
["bitfinex","ETHUSD",1765984903443,0.1987,3019.1,3018.1,0.03644858]
["bitfinex","ETHUSD",1765984903444,0.03310015,3018.9,3018.1,0.03644858]
["bitfinex","ETHUSD",1765984903644,0.50350015,3018.9,3018.1,0.03644858]
["bitfinex","ETHUSD",1765984903844,3.31257453,3018.8,3018.6,0.001]
["bitfinex","ETHUSD",1765984904135,0.50350015,3018.7,3018.3,0.03975682]
["bitfinex","ETHUSD",1765984904337,0.4704,3018.7,3018.5,0.0430649]
["bitfinex","ETHUSD",1765984904535,3.78275508,3019.0,3018.5,0.0430649]
["bitfinex","ETHUSD",1765984904931,3.31235508,3019.0,3018.5,0.0430649]
["bitfinex","ETHUSD",1765984905267,3.31235508,3019.0,3018.8,0.04637681]
["bitfinex","ETHUSD",1765984905268,0.4704,3018.9,3018.8,0.04637681]
["bitfinex","ETHUSD",1765984905565,0.405504,3018.8,3018.3,0.04637681]
["bitfinex","ETHUSD",1765984905736,0.4704,3018.7,3018.4,0.04637681]
["bitfinex","ETHUSD",1765984905938,3.34589416,3018.6,3018.4,0.04637681]
["bitfinex","ETHUSD",1765984906267,3.34589416,3018.6,3018.2,0.04637681]
["bitfinex","ETHUSD",1765984906268,0.4704,3018.5,3018.2,0.04637681]
["bitfinex","ETHUSD",1765984906502,0.4704,3018.6,3018.4,0.04969356]
["bitfinex","ETHUSD",1765984906665,0.4704,3018.5,3018.2,0.04637681]
["bitfinex","ETHUSD",1765984906865,0.4704,3018.5,3017.7,0.04306632]
["bitfinex","ETHUSD",1765984907082,0.4704,3018.5,3017.9,0.04969356]
["bitfinex","ETHUSD",1765984907892,0.4704,3018.5,3018.1,0.05725351]
["bitfinex","ETHUSD",1765984908091,0.4657,3018.3,3017.7,0.04306632]
["bitfinex","ETHUSD",1765984908376,0.1153,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1765984908898,0.4704,3017.8,3017.4,0.001]
["bitfinex","ETHUSD",1765984908899,0.1153,3018.0,3017.4,0.001]
["bitfinex","ETHUSD",1765984909100,0.4704,3017.9,3017.6,0.06957559]
["bitfinex","ETHUSD",1765984909290,0.4704,3017.9,3017.7,0.07621699]
["bitfinex","ETHUSD",1765984909604,0.50350015,3017.9,3017.3,0.04075682]
["bitfinex","ETHUSD",1765984909770,0.50350015,3017.9,3017.4,0.03921699]
["bitfinex","ETHUSD",1765984909974,6.62734442,3017.8,3017.4,1.699e-05]
["bitfinex","ETHUSD",1765984910177,0.4226,3017.6,3016.9,0.001]
["bitfinex","ETHUSD",1765984910502,0.03310015,3017.6,3017.2,0.0828473]
["bitfinex","ETHUSD",1765984910704,0.45570015,3017.6,3017.2,0.0828473]
["bitfinex","ETHUSD",1765984910904,3.42881921,3018.0,3017.4,0.0828473]
["bitfinex","ETHUSD",1765984911104,3.89319944,3018.0,3017.9,0.0828473]
["bitfinex","ETHUSD",1765984911406,3.89319944,3018.0,3017.7,0.0828473]
["bitfinex","ETHUSD",1765984911703,0.46438023,3018.5,3017.9,0.0828473]
["bitfinex","ETHUSD",1765984911884,0.46438023,3018.5,3018.1,0.0828473]
["bitfinex","ETHUSD",1765984912217,39.112481,3018.2,3016.0,3.31557749]
["bitfinex","ETHUSD",1765984912511,0.4148,3017.3,3015.9,3.31673838]
["bitfinex","ETHUSD",1765984912676,0.86988423,3017.4,3016.2,3.31641996]
["bitfinex","ETHUSD",1765984912677,0.44790015,3017.2,3016.2,3.31641996]
["bitfinex","ETHUSD",1765984912873,0.4148,3017.7,3016.3,0.1957]
["bitfinex","ETHUSD",1765984913109,0.44790015,3017.7,3016.3,0.54690869]
["bitfinex","ETHUSD",1765984913613,0.4148,3018.2,3017.3,0.06297647]
["bitfinex","ETHUSD",1765984913812,0.405504,3018.1,3017.3,0.06297647]
["bitfinex","ETHUSD",1765984913974,0.405504,3018.1,3017.5,0.06297647]
["bitfinex","ETHUSD",1765984914171,0.87918023,3017.9,3017.3,0.06297647]
["bitfinex","ETHUSD",1765984914674,0.46438023,3017.9,3017.3,0.06297647]
["bitfinex","ETHUSD",1765984915014,6.62690522,3018.0,3017.5,0.05633243]
["bitfinex","ETHUSD",1765984915221,6.62690522,3018.0,3017.7,0.05633243]
["bitfinex","ETHUSD",1765984915590,6.62690522,3018.0,3017.1,0.05633243]
["bitfinex","ETHUSD",1765984915591,0.405504,3017.8,3017.1,0.05633243]
["bitfinex","ETHUSD",1765984915795,0.87918023,3017.9,3017.3,0.05633243]
["bitfinex","ETHUSD",1765984915989,0.44790015,3017.8,3017.3,0.05633243]
["bitfinex","ETHUSD",1765984916716,3.31370832,3017.8,3017.5,0.05965104]
["bitfinex","ETHUSD",1765984916923,3.77808855,3017.8,3017.7,0.05965104]
["bitfinex","ETHUSD",1765984917102,3.77808855,3017.8,3017.3,0.05633243]
["bitfinex","ETHUSD",1765984917103,0.46438023,3017.7,3017.6,0.05965104]
["bitfinex","ETHUSD",1765984917411,0.46438023,3017.7,3017.3,0.05633243]
["bitfinex","ETHUSD",1765984917634,0.46438023,3017.7,3017.5,0.05965104]
["bitfinex","ETHUSD",1765984917978,0.03310015,3017.6,3017.4,0.05965104]
["bitfinex","ETHUSD",1765984918308,0.46438023,3017.8,3017.4,0.05965104]
["bitfinex","ETHUSD",1765984918699,3.31368546,3017.8,3017.5,0.05965104]
["bitfinex","ETHUSD",1765984919014,0.46438023,3017.7,3017.5,0.05965104]
["bitfinex","ETHUSD",1765984919181,0.002,3017.7,3017.5,0.05965104]
["bitfinex","ETHUSD",1765984919577,0.551,3017.6,3017.3,2.08e-06]
["bitfinex","ETHUSD",1765984919784,0.03310015,3017.5,3016.3,0.25867647]
["bitfinex","ETHUSD",1765984919981,0.03310015,3017.5,3016.9,0.05965104]
["bitfinex","ETHUSD",1765984920182,0.26820015,3017.5,3016.9,0.05965104]
["bitfinex","ETHUSD",1765984920382,0.26820015,3017.5,3016.3,0.06297647]
["bitfinex","ETHUSD",1765984920681,0.70028023,3017.3,3016.3,0.06297647]
["bitfinex","ETHUSD",1765984920887,1.01538023,3017.3,3016.9,0.06297229]
["bitfinex","ETHUSD",1765984921191,0.002,3017.7,3017.1,0.06297229]
["bitfinex","ETHUSD",1765984921390,0.46438023,3017.6,3016.5,3.31609921]
["bitfinex","ETHUSD",1765984921595,0.551,3017.5,3016.6,0.37947992]
["bitfinex","ETHUSD",1765984921790,0.551,3017.5,3016.5,0.001]
["bitfinex","ETHUSD",1765984921999,0.551,3017.4,3016.5,3.31601291]
["bitfinex","ETHUSD",1765984922201,0.46438023,3017.6,3016.5,0.001]
["bitfinex","ETHUSD",1765984922511,0.002,3017.7,3017.5,0.06628882]
["bitfinex","ETHUSD",1765984923091,0.002,3017.7,3017.2,0.06628882]
["bitfinex","ETHUSD",1765984923291,0.002,3017.7,3017.3,0.4787]
["bitfinex","ETHUSD",1765984923496,0.002,3017.7,3017.6,0.06628882]
["bitfinex","ETHUSD",1765984923812,0.002,3017.7,3017.1,3.314359]
["bitfinex","ETHUSD",1765984923813,0.46638023,3017.7,3016.6,0.4787]
["bitfinex","ETHUSD",1765984924015,0.55,3017.6,3016.6,0.4787]
["bitfinex","ETHUSD",1765984924416,0.002,3017.7,3017.2,0.06628882]
["bitfinex","ETHUSD",1765984924622,3.76938497,3018.9,3016.9,3.314656]
["bitfinex","ETHUSD",1765984924623,9.93772359,3018.8,3016.9,3.314656]
["bitfinex","ETHUSD",1765984924786,0.6553,3018.7,3016.6,0.4787]
["bitfinex","ETHUSD",1765984924986,6.62514906,3018.8,3017.4,0.4787]
["bitfinex","ETHUSD",1765984925219,0.68760015,3018.7,3017.4,0.4787]
["bitfinex","ETHUSD",1765984925404,1.15198038,3018.7,3017.4,0.4787]
["bitfinex","ETHUSD",1765984925594,0.1053,3018.6,3017.0,0.4787]
["bitfinex","ETHUSD",1765984925925,0.510804,3018.3,3017.0,0.4787]
["bitfinex","ETHUSD",1765984926086,0.1053,3017.7,3016.5,0.001]
["bitfinex","ETHUSD",1765984926288,0.55,3017.6,3016.5,3.31603455]
["bitfinex","ETHUSD",1765984926489,0.03230015,3017.5,3016.5,0.001]
["bitfinex","ETHUSD",1765984926690,0.46438023,3017.3,3016.5,0.001]
["bitfinex","ETHUSD",1765984926920,0.03230015,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1765984927121,0.55,3017.1,3016.6,0.07620689]
["bitfinex","ETHUSD",1765984927415,1.01438023,3017.3,3016.8,0.07620689]
["bitfinex","ETHUSD",1765984927623,1.04668038,3017.3,3016.8,0.07620689]
["bitfinex","ETHUSD",1765984927794,6.62822296,3017.4,3017.0,0.07620689]
["bitfinex","ETHUSD",1765984927795,0.46438023,3017.4,3017.0,0.07620689]
["bitfinex","ETHUSD",1765984927995,1.01438023,3017.4,3017.0,0.07620689]
["bitfinex","ETHUSD",1765984928200,0.46438023,3017.4,3017.0,0.07620689]
["bitfinex","ETHUSD",1765984928517,1.01438023,3017.4,3017.0,0.07620689]
["bitfinex","ETHUSD",1765984929119,0.46438023,3017.3,3016.8,0.07620689]
["bitfinex","ETHUSD",1765984929425,0.13760015,3017.2,3016.7,0.07620689]
["bitfinex","ETHUSD",1765984929598,0.55,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1765984929792,0.03230015,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1765984929993,0.55,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1765984930230,0.405504,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1765984930539,0.68760015,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1765984930843,0.405504,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1765984930997,0.46438023,3017.1,3016.6,0.08286927]
["bitfinex","ETHUSD",1765984931194,0.55,3017.0,3016.6,0.08286927]
["bitfinex","ETHUSD",1765984931524,0.03230015,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1765984931728,0.03230015,3016.9,3016.6,0.08286927]
["bitfinex","ETHUSD",1765984931934,0.03230015,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1765984932221,1.01438023,3017.1,3016.5,0.4962]
["bitfinex","ETHUSD",1765984932399,1.01438023,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1765984932600,1.77868449,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1765984932801,0.955504,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1765984933001,0.46438023,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1765984933403,0.03230015,3016.7,3016.2,0.001]
["bitfinex","ETHUSD",1765984933604,0.03230015,3016.7,3015.1,0.1957]
["bitfinex","ETHUSD",1765984933605,0.1023,3015.9,3015.2,0.09281665]
["bitfinex","ETHUSD",1765984933808,0.58230015,3015.8,3015.2,1e-08]
["bitfinex","ETHUSD",1765984934121,0.55,3015.8,3014.6,0.57240184]
["bitfinex","ETHUSD",1765984934633,0.97118423,3015.5,3014.7,0.09948599]
["bitfinex","ETHUSD",1765984934849,1.68422414,3015.4,3014.9,0.09948599]
["bitfinex","ETHUSD",1765984934998,0.46438023,3015.2,3014.9,0.09948599]
["bitfinex","ETHUSD",1765984935339,0.46438023,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1765984935697,0.405504,3014.9,3014.0,0.09948599]
["bitfinex","ETHUSD",1765984935898,0.56568023,3015.2,3013.8,0.09948599]
["bitfinex","ETHUSD",1765984936096,0.58230015,3014.8,3014.1,0.09288439]
["bitfinex","ETHUSD",1765984936751,0.405504,3015.1,3014.3,0.09288439]
["bitfinex","ETHUSD",1765984936949,0.58230015,3014.7,3014.1,0.09288439]
["bitfinex","ETHUSD",1765984937123,0.46438023,3014.4,3014.2,0.05971338]
["bitfinex","ETHUSD",1765984937322,0.46438023,3014.4,3014.0,0.001]
["bitfinex","ETHUSD",1765984937541,1.01438023,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1765984937846,8.12222709,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1765984938048,0.0993,3014.4,3013.6,0.09948599]
["bitfinex","ETHUSD",1765984938264,0.405504,3014.2,3013.5,0.05971338]
["bitfinex","ETHUSD",1765984938864,10.46438023,3014.6,3013.9,0.05971338]
["bitfinex","ETHUSD",1765984938865,0.46438023,3014.6,3013.9,0.05971338]
["bitfinex","ETHUSD",1765984939041,0.0993,3015.8,3014.2,0.6806]
["bitfinex","ETHUSD",1765984939243,3.31590537,3015.8,3015.2,0.0530812]
["bitfinex","ETHUSD",1765984939422,7.18181074,3015.8,3015.2,0.0530812]
["bitfinex","ETHUSD",1765984939952,0.55,3015.8,3015.2,0.0530812]
["bitfinex","ETHUSD",1765984940480,0.03230015,3015.7,3014.8,0.0530812]
["bitfinex","ETHUSD",1765984940750,0.46438023,3015.3,3014.6,0.0530812]
["bitfinex","ETHUSD",1765984940957,0.405504,3015.1,3014.1,0.0530812]
["bitfinex","ETHUSD",1765984941158,0.46438023,3014.9,3014.1,0.0530812]
["bitfinex","ETHUSD",1765984941365,0.55,3014.8,3014.1,0.0530812]
["bitfinex","ETHUSD",1765984941923,9.95024874,3015.0,3014.1,0.2384812]
["bitfinex","ETHUSD",1765984941924,0.55,3014.7,3014.1,0.2384812]
["bitfinex","ETHUSD",1765984942122,3.31674958,3015.0,3014.5,0.0530812]
["bitfinex","ETHUSD",1765984942414,1.01438023,3014.9,3014.5,0.0530812]
["bitfinex","ETHUSD",1765984942620,3.3166624,3015.1,3014.7,0.0530812]
["bitfinex","ETHUSD",1765984942857,0.1023,3015.9,3014.9,0.0530812]
["bitfinex","ETHUSD",1765984943069,0.0462,3015.5,3014.1,3.55621813]
["bitfinex","ETHUSD",1765984943357,6.66491937,3015.4,3014.1,3.55621813]
["bitfinex","ETHUSD",1765984943532,1.01438023,3015.3,3014.2,0.4952]
["bitfinex","ETHUSD",1765984943726,0.03230015,3015.2,3014.2,0.4952]
["bitfinex","ETHUSD",1765984943962,0.405504,3015.2,3014.1,3.37079439]
["bitfinex","ETHUSD",1765984944138,0.404704,3015.2,3014.1,3.55619439]
["bitfinex","ETHUSD",1765984944343,0.404704,3015.2,3014.7,0.05637726]
["bitfinex","ETHUSD",1765984944552,0.404704,3015.2,3014.5,0.05637726]
["bitfinex","ETHUSD",1765984944749,0.404704,3015.2,3014.9,0.05637726]
["bitfinex","ETHUSD",1765984944970,0.43700415,3015.2,3014.1,0.0530812]
["bitfinex","ETHUSD",1765984945196,6.63305916,3015.2,3014.2,0.50977629]
["bitfinex","ETHUSD",1765984945486,6.63305916,3015.2,3014.1,0.2433812]
["bitfinex","ETHUSD",1765984945487,0.46438023,3015.1,3014.1,0.0530812]
["bitfinex","ETHUSD",1765984945646,0.03230015,3015.0,3014.3,0.05970842]
["bitfinex","ETHUSD",1765984945842,0.55,3014.9,3014.1,0.0530812]
["bitfinex","ETHUSD",1765984946069,0.55,3014.9,3014.2,0.05970842]
["bitfinex","ETHUSD",1765984946275,0.405504,3014.8,3014.2,0.05970842]
["bitfinex","ETHUSD",1765984946478,0.405504,3014.8,3014.4,0.05970842]
["bitfinex","ETHUSD",1765984946775,0.405504,3014.8,3014.2,0.05970842]
["bitfinex","ETHUSD",1765984946964,0.03230015,3014.7,3013.7,0.05971338]
["bitfinex","ETHUSD",1765984947175,0.03230015,3014.7,3014.0,0.05970842]
["bitfinex","ETHUSD",1765984947176,6.63459942,3014.5,3014.0,0.05970842]
["bitfinex","ETHUSD",1765984947351,0.55,3014.4,3014.0,0.05970842]
["bitfinex","ETHUSD",1765984947546,0.03230015,3014.3,3013.5,0.05971338]
["bitfinex","ETHUSD",1765984947881,0.86988423,3014.0,3013.0,0.05970842]
["bitfinex","ETHUSD",1765984948188,0.46438023,3014.3,3013.1,0.1903]
["bitfinex","ETHUSD",1765984948345,0.405504,3014.1,3013.6,0.05970842]
["bitfinex","ETHUSD",1765984948546,0.405504,3014.1,3013.4,0.05970842]
["bitfinex","ETHUSD",1765984948792,0.43780415,3014.1,3013.0,0.05970842]
["bitfinex","ETHUSD",1765984949081,0.405504,3014.3,3013.3,0.05970842]
["bitfinex","ETHUSD",1765984949281,6.63614042,3013.8,3013.3,0.05970842]
["bitfinex","ETHUSD",1765984949592,8.7258512,3015.2,3013.7,0.05970842]
["bitfinex","ETHUSD",1765984949880,3.31680328,3015.0,3014.2,0.05970842]
["bitfinex","ETHUSD",1765984950081,0.55,3014.9,3014.3,0.05970842]
["bitfinex","ETHUSD",1765984950281,0.58230015,3014.8,3014.0,0.05970842]
["bitfinex","ETHUSD",1765984950460,0.405504,3014.9,3013.7,0.05970842]
["bitfinex","ETHUSD",1765984950656,0.405504,3014.7,3013.7,0.05970842]
["bitfinex","ETHUSD",1765984951187,0.55,3014.8,3013.3,0.4766]
["bitfinex","ETHUSD",1765984951356,0.405504,3014.4,3013.3,3.7951462]
["bitfinex","ETHUSD",1765984951571,0.405504,3014.2,3013.8,0.0630266]
["bitfinex","ETHUSD",1765984951774,0.405504,3014.2,3013.6,0.0630266]
["bitfinex","ETHUSD",1765984951986,0.55,3014.4,3013.6,0.5396266]
["bitfinex","ETHUSD",1765984952186,0.58230015,3014.4,3013.6,0.0630266]
["bitfinex","ETHUSD",1765984952490,0.58230015,3014.4,3013.8,0.0630266]
["bitfinex","ETHUSD",1765984952704,0.58230015,3014.4,3013.6,0.0630266]
["bitfinex","ETHUSD",1765984952901,3.41813592,3015.9,3014.2,0.4766]
["bitfinex","ETHUSD",1765984953063,3.3159797,3015.7,3014.2,0.4766]
["bitfinex","ETHUSD",1765984953264,9.94826898,3015.6,3014.3,3.31751982]
["bitfinex","ETHUSD",1765984953476,6.63217932,3015.6,3014.3,3.31751982]
["bitfinex","ETHUSD",1765984953799,3.31433116,3017.2,3015.3,0.4766]
["bitfinex","ETHUSD",1765984953958,6.62866232,3017.2,3015.5,0.4766]
["bitfinex","ETHUSD",1765984954159,6.62866232,3017.2,3015.7,0.4766]
["bitfinex","ETHUSD",1765984954365,9.02230015,3017.1,3015.2,0.1903]
["bitfinex","ETHUSD",1765984954605,0.55,3017.0,3015.3,0.4766]
["bitfinex","ETHUSD",1765984954785,0.03230015,3016.9,3015.3,0.4766]
["bitfinex","ETHUSD",1765984955300,0.03230015,3016.9,3015.8,0.0630266]
["bitfinex","ETHUSD",1765984955496,7.34652855,3017.2,3016.2,0.0630266]
["bitfinex","ETHUSD",1765984955662,3.31428764,3017.3,3016.3,0.4766]
["bitfinex","ETHUSD",1765984955859,38.7258512,3017.1,3015.4,0.0630266]
["bitfinex","ETHUSD",1765984956091,13.25710752,3017.3,3015.8,3.31586975]
["bitfinex","ETHUSD",1765984956092,9.94280824,3017.3,3015.8,3.31586975]
["bitfinex","ETHUSD",1765984956293,0.98780415,3017.2,3015.8,3.79246975]
["bitfinex","ETHUSD",1765984956504,1.41988423,3017.2,3015.8,3.79246975]
["bitfinex","ETHUSD",1765984956707,0.405504,3017.0,3015.9,0.0630266]
["bitfinex","ETHUSD",1765984956905,0.90218438,3017.0,3015.4,0.0630266]
["bitfinex","ETHUSD",1765984957408,0.86988423,3016.8,3015.4,0.5396266]
["bitfinex","ETHUSD",1765984957614,0.405504,3016.6,3015.4,0.5396266]
["bitfinex","ETHUSD",1765984957781,10.405504,3016.4,3014.8,0.0630266]
["bitfinex","ETHUSD",1765984958109,0.405504,3016.2,3015.0,0.0630266]
["bitfinex","ETHUSD",1765984958308,0.405504,3016.2,3014.8,3.37989458]
["bitfinex","ETHUSD",1765984958494,0.405504,3015.9,3014.5,0.0640266]
["bitfinex","ETHUSD",1765984958674,0.405504,3015.7,3014.5,0.001]
["bitfinex","ETHUSD",1765984959390,0.46438023,3015.4,3014.5,0.001]
["bitfinex","ETHUSD",1765984959589,0.58230015,3015.3,3014.5,0.001]
["bitfinex","ETHUSD",1765984959790,0.55,3015.3,3014.5,0.001]
["bitfinex","ETHUSD",1765984961424,0.03230015,3015.2,3014.6,0.4766]
["bitfinex","ETHUSD",1765984961578,0.55,3016.4,3014.6,0.4766]
["bitfinex","ETHUSD",1765984962103,0.55,3016.4,3014.7,0.405504]
["bitfinex","ETHUSD",1765984962412,0.55,3016.4,3014.8,0.4766]
["bitfinex","ETHUSD",1765984962917,0.55,3016.4,3015.6,0.0630266]
["bitfinex","ETHUSD",1765984963217,0.405504,3016.3,3015.3,0.0630266]
["bitfinex","ETHUSD",1765984963515,6.63086002,3016.2,3015.3,0.0630266]
["bitfinex","ETHUSD",1765984963815,1.16801663,3016.1,3015.3,0.0630266]
["bitfinex","ETHUSD",1765984964116,3.31477061,3016.8,3015.8,0.4766]
["bitfinex","ETHUSD",1765984964318,3.31666948,3016.9,3015.8,0.4766]
["bitfinex","ETHUSD",1765984964815,0.55,3017.4,3016.0,0.4766]
["bitfinex","ETHUSD",1765984964985,0.002,3018.2,3016.2,0.4766]
["bitfinex","ETHUSD",1765984965185,3.86334283,3018.1,3016.4,0.4766]
["bitfinex","ETHUSD",1765984965519,0.38653428,3018.0,3017.7,0.0630266]
["bitfinex","ETHUSD",1765984965698,3.70003374,3018.0,3017.7,0.0630266]
["bitfinex","ETHUSD",1765984966214,3.31349946,3018.0,3017.7,0.0630266]
["bitfinex","ETHUSD",1765984966581,6.62699892,3018.0,3017.7,0.0630266]
["bitfinex","ETHUSD",1765984967715,0.002,3018.7,3017.9,0.0630266]
["bitfinex","ETHUSD",1765984967919,0.002,3018.7,3018.0,0.4766]
["bitfinex","ETHUSD",1765984968115,0.0012,3018.7,3018.0,0.4766]
["bitfinex","ETHUSD",1765984968420,0.002,3018.9,3018.6,0.6669]
["bitfinex","ETHUSD",1765984968595,0.002,3018.9,3018.3,0.1903]
["bitfinex","ETHUSD",1765984968918,1.01338023,3018.8,3017.6,0.4766]
["bitfinex","ETHUSD",1765984969116,1.01338023,3018.8,3017.6,3.79045307]
["bitfinex","ETHUSD",1765984969289,1.01338023,3018.8,3017.4,3.50438698]
["bitfinex","ETHUSD",1765984969290,0.405504,3018.6,3017.8,0.0630266]
["bitfinex","ETHUSD",1765984969490,1.09529337,3018.7,3017.8,0.0630266]
["bitfinex","ETHUSD",1765984969819,3.31272124,3018.7,3017.9,0.4766]
["bitfinex","ETHUSD",1765984970122,6.62544248,3018.7,3017.9,0.4766]
["bitfinex","ETHUSD",1765984970324,3.31272124,3018.7,3017.9,0.4766]
["bitfinex","ETHUSD",1765984970525,0.002,3018.9,3017.9,0.4766]
["bitfinex","ETHUSD",1765984970747,3.31436693,3019.0,3018.6,0.0630266]
["bitfinex","ETHUSD",1765984970908,0.66465179,3019.0,3018.6,0.4766]
["bitfinex","ETHUSD",1765984971219,3.31439466,3019.0,3018.6,0.4766]
["bitfinex","ETHUSD",1765984971422,0.002,3019.0,3018.6,0.4766]
["bitfinex","ETHUSD",1765984971932,6.62383254,3019.4,3018.7,0.4766]
["bitfinex","ETHUSD",1765984972095,6.62383254,3019.4,3018.8,0.0630266]
["bitfinex","ETHUSD",1765984972292,3.86070998,3019.6,3019.0,0.0630266]
["bitfinex","ETHUSD",1765984972604,7.17247109,3019.6,3019.0,0.0630266]
["bitfinex","ETHUSD",1765984972811,8.22087041,3019.6,3019.0,0.0630266]
["bitfinex","ETHUSD",1765984973012,0.46438023,3019.5,3019.0,0.5396266]
["bitfinex","ETHUSD",1765984973226,0.46438023,3019.5,3019.2,0.0630266]
["bitfinex","ETHUSD",1765984973526,3.31136792,3019.9,3019.4,0.5396266]
["bitfinex","ETHUSD",1765984973727,3.64283277,3019.8,3019.4,0.5396266]
["bitfinex","ETHUSD",1765984973888,0.002,3020.0,3019.4,0.5396266]
["bitfinex","ETHUSD",1765984974100,3.31326377,3020.0,3019.4,0.0630266]
["bitfinex","ETHUSD",1765984974294,6.62452754,3020.0,3019.4,0.0630266]
["bitfinex","ETHUSD",1765984974894,1.01338023,3019.9,3019.0,0.0630266]
["bitfinex","ETHUSD",1765984975095,1.42604353,3019.8,3019.0,0.0630266]
["bitfinex","ETHUSD",1765984975332,0.405504,3019.7,3018.8,0.0630266]
["bitfinex","ETHUSD",1765984975514,0.405504,3019.7,3019.0,0.0630266]
["bitfinex","ETHUSD",1765984975706,0.46438023,3019.5,3019.0,0.0630266]
["bitfinex","ETHUSD",1765984976098,3.39379056,3020.5,3019.0,0.0630266]
["bitfinex","ETHUSD",1765984976099,3.31005262,3021.1,3019.8,0.4522]
["bitfinex","ETHUSD",1765984976328,6.62010524,3021.1,3019.9,0.4522]
["bitfinex","ETHUSD",1765984976733,3.31005262,3021.1,3019.9,0.4522]
["bitfinex","ETHUSD",1765984976913,3.86098503,3021.2,3019.9,0.4522]
["bitfinex","ETHUSD",1765984977229,0.002,3021.2,3019.9,0.4522]
["bitfinex","ETHUSD",1765984977430,0.002,3021.6,3020.3,0.405504]
["bitfinex","ETHUSD",1765984977631,0.002,3021.6,3020.5,0.4522]
["bitfinex","ETHUSD",1765984977928,0.002,3021.6,3020.7,0.4522]
["bitfinex","ETHUSD",1765984978149,0.002,3021.6,3020.8,0.4522]
["bitfinex","ETHUSD",1765984978815,3.30898542,3022.1,3021.0,0.427908]
["bitfinex","ETHUSD",1765984979004,0.002,3022.5,3021.0,0.427908]
["bitfinex","ETHUSD",1765984979204,0.002,3022.5,3020.7,0.46438023]
["bitfinex","ETHUSD",1765984979205,6.61736412,3022.4,3021.1,0.549]
["bitfinex","ETHUSD",1765984979410,6.61736412,3022.4,3020.8,0.405504]
["bitfinex","ETHUSD",1765984979620,0.46438023,3022.3,3020.9,0.549]
["bitfinex","ETHUSD",1765984979800,6.6176957,3022.2,3020.9,7.16943729]
["bitfinex","ETHUSD",1765984980122,9.92654355,3022.2,3020.9,3.31016552]
["bitfinex","ETHUSD",1765984980325,6.6176957,3022.2,3020.9,7.16943729]
["bitfinex","ETHUSD",1765984980701,6.6176957,3022.2,3020.9,3.85916552]
["bitfinex","ETHUSD",1765984980897,0.46438023,3022.1,3020.9,7.07268772]
["bitfinex","ETHUSD",1765984981097,0.46438023,3022.1,3021.0,0.4522]
["bitfinex","ETHUSD",1765984981299,0.94128023,3022.1,3020.5,0.4522]
["bitfinex","ETHUSD",1765984981531,0.405504,3022.0,3020.2,0.4522]
["bitfinex","ETHUSD",1765984981735,0.46638023,3021.6,3020.1,0.4522]
["bitfinex","ETHUSD",1765984981940,0.002,3021.6,3020.4,0.4522]
["bitfinex","ETHUSD",1765984982242,0.002,3021.6,3020.1,0.549]
["bitfinex","ETHUSD",1765984982243,1.34878423,3021.6,3020.1,0.549]
["bitfinex","ETHUSD",1765984982451,0.4769,3021.5,3020.1,0.4522]
["bitfinex","ETHUSD",1765984982743,0.4769,3021.3,3020.2,3.31103621]
["bitfinex","ETHUSD",1765984982917,0.549,3021.4,3020.2,0.4522]
["bitfinex","ETHUSD",1765984983118,0.4769,3021.3,3019.8,0.4522]
["bitfinex","ETHUSD",1765984983347,0.882404,3021.2,3019.8,0.4522]
["bitfinex","ETHUSD",1765984983512,0.882404,3021.2,3019.9,3.31130235]
["bitfinex","ETHUSD",1765984983712,6.62010524,3021.1,3019.9,0.4522]
["bitfinex","ETHUSD",1765984983909,0.75025092,3021.0,3019.9,0.4522]
["bitfinex","ETHUSD",1765984984208,0.002,3022.5,3021.6,0.2096]
["bitfinex","ETHUSD",1765984984412,0.002,3022.7,3021.8,0.2056]
["bitfinex","ETHUSD",1765984984658,0.1946,3023.6,3022.1,10.45023925]
["bitfinex","ETHUSD",1765984984809,3.30731813,3023.6,3022.3,0.1996]
["bitfinex","ETHUSD",1765984985008,0.33093181,3023.5,3022.3,0.1996]
["bitfinex","ETHUSD",1765984985304,0.002,3023.7,3022.5,0.1996]
["bitfinex","ETHUSD",1765984985458,3.30923308,3023.7,3022.5,0.1996]
["bitfinex","ETHUSD",1765984985760,0.002,3023.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1765984986045,0.002,3023.7,3022.8,0.1996]
["bitfinex","ETHUSD",1765984986251,0.002,3024.0,3022.8,0.1956]
["bitfinex","ETHUSD",1765984986468,0.002,3024.0,3023.0,0.1956]
["bitfinex","ETHUSD",1765984987221,3.30890041,3024.0,3023.1,0.548]
["bitfinex","ETHUSD",1765984987415,3.30890041,3024.0,3023.2,0.548]
["bitfinex","ETHUSD",1765984987616,6.61580082,3024.0,3022.8,0.0695019]
["bitfinex","ETHUSD",1765984987836,0.002,3024.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1765984988037,0.002,3024.0,3022.6,0.0695019]
["bitfinex","ETHUSD",1765984988243,0.4789,3024.0,3022.8,0.46438023]
["bitfinex","ETHUSD",1765984988417,0.4789,3024.0,3022.6,0.0695019]
["bitfinex","ETHUSD",1765984988627,0.4887,3023.8,3022.4,0.0695019]
["bitfinex","ETHUSD",1765984989077,0.4887,3023.6,3022.1,3.57404425]
["bitfinex","ETHUSD",1765984989264,0.4887,3023.6,3022.2,3.85675087]
["bitfinex","ETHUSD",1765984989554,0.4887,3023.6,3022.2,3.3087773]
["bitfinex","ETHUSD",1765984989721,0.4887,3023.6,3022.3,3.30866814]
["bitfinex","ETHUSD",1765984989922,3.30742516,3023.5,3022.3,3.85666814]
["bitfinex","ETHUSD",1765984990161,0.37961252,3023.4,3022.3,3.85666814]
["bitfinex","ETHUSD",1765984990529,0.4887,3023.3,3022.1,3.3088544]
["bitfinex","ETHUSD",1765984990855,0.4887,3023.3,3022.1,0.46438023]
["bitfinex","ETHUSD",1765984991153,0.4887,3023.3,3022.0,0.46438023]
["bitfinex","ETHUSD",1765984991356,0.4887,3023.3,3022.3,3.308727]
["bitfinex","ETHUSD",1765984991536,0.548,3023.5,3022.4,0.6175019]
["bitfinex","ETHUSD",1765984991743,0.002,3024.0,3023.2,0.1956]
["bitfinex","ETHUSD",1765984992040,0.002,3024.0,3023.4,0.46438023]
["bitfinex","ETHUSD",1765984992241,0.0012,3024.0,3023.4,0.46438023]
["bitfinex","ETHUSD",1765984992451,0.0012,3024.0,3023.3,0.46438023]
["bitfinex","ETHUSD",1765984992860,0.0012,3024.0,3023.3,0.96589118]
["bitfinex","ETHUSD",1765984993045,0.0012,3024.0,3023.4,0.1936]
["bitfinex","ETHUSD",1765984993376,6.61244462,3024.6,3023.7,0.099]
["bitfinex","ETHUSD",1765984993959,3.30622231,3024.6,3023.2,0.647]
["bitfinex","ETHUSD",1765984994160,0.4887,3024.5,3023.2,3.95471672]
["bitfinex","ETHUSD",1765984994354,0.95308023,3024.5,3023.2,0.647]
["bitfinex","ETHUSD",1765984994554,0.4887,3024.5,3023.2,3.9547309]
["bitfinex","ETHUSD",1765984994873,0.4887,3024.5,3023.2,0.647]
["bitfinex","ETHUSD",1765984995075,0.4887,3024.5,3023.3,0.548]
["bitfinex","ETHUSD",1765984995262,0.46438023,3024.6,3023.4,0.1924]
["bitfinex","ETHUSD",1765984995654,0.95308023,3024.6,3023.3,0.548]
["bitfinex","ETHUSD",1765984996056,6.61266324,3024.5,3023.4,3.30753456]
["bitfinex","ETHUSD",1765984996262,3.30633162,3024.5,3023.5,0.65678023]
["bitfinex","ETHUSD",1765984996609,0.4907,3025.1,3023.4,7.01747277]
["bitfinex","ETHUSD",1765984996610,6.60943376,3026.0,3024.2,0.1844]
["bitfinex","ETHUSD",1765984996809,6.60943376,3026.0,3024.4,0.1844]
["bitfinex","ETHUSD",1765984996950,6.60943376,3026.0,3024.7,0.1844]
["bitfinex","ETHUSD",1765984997271,1.14964338,3025.9,3024.6,0.548]
["bitfinex","ETHUSD",1765984997598,0.002,3025.3,3025.2,0.0853]
["bitfinex","ETHUSD",1765984997886,0.66094338,3025.9,3025.2,0.0853]
["bitfinex","ETHUSD",1765984998094,3.30491109,3025.8,3024.8,0.0833]
["bitfinex","ETHUSD",1765984998261,6.60982218,3025.8,3024.8,0.0833]
["bitfinex","ETHUSD",1765984998583,0.77594656,3025.7,3024.8,0.0833]
["bitfinex","ETHUSD",1765984998797,1.26464656,3025.7,3024.3,0.0695019]
["bitfinex","ETHUSD",1765984998977,0.4887,3025.6,3024.4,0.548]
["bitfinex","ETHUSD",1765984999150,0.4887,3025.6,3023.9,0.0695019]
["bitfinex","ETHUSD",1765984999354,0.4887,3025.4,3023.8,0.1824]
["bitfinex","ETHUSD",1765984999551,0.4887,3025.2,3023.8,0.547]
["bitfinex","ETHUSD",1765984999752,0.17290268,3025.5,3023.5,0.547]
["bitfinex","ETHUSD",1765984999954,0.4887,3025.3,3023.7,3.30712484]
["bitfinex","ETHUSD",1765985000200,0.46438023,3025.1,3023.7,3.30712484]
["bitfinex","ETHUSD",1765985000474,0.4887,3024.6,3023.2,0.099]
["bitfinex","ETHUSD",1765985000756,0.4887,3024.2,3022.5,0.001]
["bitfinex","ETHUSD",1765985000920,0.4887,3023.7,3022.5,0.001]
["bitfinex","ETHUSD",1765985001520,0.4887,3023.7,3022.6,3.30833307]
["bitfinex","ETHUSD",1765985001923,0.405504,3024.2,3022.9,0.099]
["bitfinex","ETHUSD",1765985002147,1.03810799,3025.0,3022.9,0.099]
["bitfinex","ETHUSD",1765985002148,0.46438023,3024.6,3023.2,6.61543162]
["bitfinex","ETHUSD",1765985002350,0.46438023,3024.6,3023.3,0.1824]
["bitfinex","ETHUSD",1765985002554,3.306113,3024.7,3023.4,0.1824]
["bitfinex","ETHUSD",1765985002753,0.6795216,3024.7,3023.4,0.1824]
["bitfinex","ETHUSD",1765985003144,0.4887,3024.5,3022.8,0.1824]
["bitfinex","ETHUSD",1765985003458,0.4887,3024.3,3023.1,3.30786042]
["bitfinex","ETHUSD",1765985003754,0.547,3024.6,3023.2,0.2519019]
["bitfinex","ETHUSD",1765985004052,0.547,3024.6,3023.4,0.0695019]
["bitfinex","ETHUSD",1765985004255,0.547,3024.6,3023.6,0.2519019]
["bitfinex","ETHUSD",1765985004439,6.61157024,3025.0,3023.6,0.2519019]
["bitfinex","ETHUSD",1765985004643,0.002,3024.7,3023.6,0.2519019]
["bitfinex","ETHUSD",1765985004933,0.002,3024.7,3023.6,1.33097391]
["bitfinex","ETHUSD",1765985005137,0.002,3024.7,3023.6,0.2519019]
["bitfinex","ETHUSD",1765985005458,0.002,3024.7,3023.7,0.6165019]
["bitfinex","ETHUSD",1765985005656,0.002,3024.7,3023.7,0.2519019]
["bitfinex","ETHUSD",1765985005957,0.002,3024.7,3023.9,0.0695019]
["bitfinex","ETHUSD",1765985006131,0.002,3024.7,3023.6,0.46438023]
["bitfinex","ETHUSD",1765985006132,0.002,3024.7,3023.6,3.84110935]
["bitfinex","ETHUSD",1765985006332,0.66140074,3024.6,3023.5,0.547]
["bitfinex","ETHUSD",1765985006534,1.15860074,3024.6,3023.5,0.547]
["bitfinex","ETHUSD",1765985006755,0.4972,3024.5,3023.2,0.547]
["bitfinex","ETHUSD",1765985006956,0.4972,3024.5,3022.9,3.47652369]
["bitfinex","ETHUSD",1765985007125,0.405504,3024.4,3022.9,0.1685019]
["bitfinex","ETHUSD",1765985007453,0.405504,3024.0,3022.5,0.001]
["bitfinex","ETHUSD",1765985007653,0.4972,3023.7,3022.5,0.001]
["bitfinex","ETHUSD",1765985008222,0.4972,3023.5,3022.5,0.001]
["bitfinex","ETHUSD",1765985008425,1.04191473,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1765985009167,0.547,3023.7,3022.7,0.1824]
["bitfinex","ETHUSD",1765985009322,1.01138023,3024.2,3022.9,0.099]
["bitfinex","ETHUSD",1765985009521,7.62469945,3024.2,3023.1,0.1824]
["bitfinex","ETHUSD",1765985009762,0.4972,3024.1,3022.9,0.099]
["bitfinex","ETHUSD",1765985009965,0.1885,3023.8,3022.5,0.001]
["bitfinex","ETHUSD",1765985010263,6.61463156,3023.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1765985010438,0.71118316,3023.5,3022.5,0.46538023]
["bitfinex","ETHUSD",1765985010860,3.30731578,3023.6,3022.6,0.1824]
["bitfinex","ETHUSD",1765985011360,6.61463156,3023.6,3022.6,0.1824]
["bitfinex","ETHUSD",1765985011570,3.30731578,3023.6,3022.5,0.53488213]
["bitfinex","ETHUSD",1765985011771,6.61463156,3023.6,3022.6,0.547]
["bitfinex","ETHUSD",1765985011973,7.29494472,3023.6,3022.6,0.547]
["bitfinex","ETHUSD",1765985012173,3.98762894,3023.6,3022.7,6.61660104]
["bitfinex","ETHUSD",1765985012380,3.98762894,3023.6,3022.9,0.099]
["bitfinex","ETHUSD",1765985012669,7.29494472,3023.6,3022.9,0.099]
["bitfinex","ETHUSD",1765985013040,3.98762894,3023.6,3022.9,0.099]
["bitfinex","ETHUSD",1765985013366,3.80381961,3024.3,3022.9,0.099]
["bitfinex","ETHUSD",1765985013577,6.6135379,3024.1,3022.9,0.099]
["bitfinex","ETHUSD",1765985014038,9.92030685,3024.1,3022.9,0.099]
["bitfinex","ETHUSD",1765985014238,0.4972,3024.0,3022.9,0.099]
["bitfinex","ETHUSD",1765985014485,0.4972,3024.0,3022.6,3.3083282]
["bitfinex","ETHUSD",1765985014774,0.4972,3024.0,3022.5,0.7304]
["bitfinex","ETHUSD",1765985014775,0.1885,3023.8,3022.5,0.7304]
["bitfinex","ETHUSD",1765985014953,0.4972,3023.7,3022.6,3.3083524]
["bitfinex","ETHUSD",1765985015136,0.4972,3023.7,3022.7,3.30828604]
["bitfinex","ETHUSD",1765985015339,0.1885,3023.8,3023.0,0.099]
["bitfinex","ETHUSD",1765985015757,0.4972,3023.6,3022.5,0.001]
["bitfinex","ETHUSD",1765985016173,0.4964,3023.6,3022.5,0.001]
["bitfinex","ETHUSD",1765985016480,3.30742516,3023.5,3022.6,0.1832]
["bitfinex","ETHUSD",1765985016673,3.30742516,3023.5,3022.6,0.6089215]
["bitfinex","ETHUSD",1765985016973,9.91997883,3024.2,3022.7,0.1832]
["bitfinex","ETHUSD",1765985018242,10.41717883,3024.2,3022.7,0.1832]
["bitfinex","ETHUSD",1765985018443,10.41717883,3024.2,3022.8,6.68588406]
["bitfinex","ETHUSD",1765985018644,10.41717883,3024.2,3022.9,0.547]
["bitfinex","ETHUSD",1765985018850,1.09641788,3024.1,3022.9,0.7302]
["bitfinex","ETHUSD",1765985019784,6.6137566,3024.0,3023.1,0.0998]
["bitfinex","ETHUSD",1765985020591,0.002,3023.8,3023.1,0.0998]
["bitfinex","ETHUSD",1765985020954,0.002,3023.8,3023.2,0.1832]
["bitfinex","ETHUSD",1765985021182,0.002,3023.8,3023.2,0.7302]
["bitfinex","ETHUSD",1765985021406,3.80316349,3024.9,3023.3,0.1832]
["bitfinex","ETHUSD",1765985021552,6.61244462,3024.6,3023.5,0.1812]
["bitfinex","ETHUSD",1765985021886,9.91735536,3025.0,3023.7,3.4884064]
["bitfinex","ETHUSD",1765985022083,13.72034048,3025.0,3023.7,0.1812]
["bitfinex","ETHUSD",1765985022390,10.41455536,3025.0,3023.6,3.8542751]
["bitfinex","ETHUSD",1765985022688,10.41455536,3025.0,3023.6,4.0354751]
["bitfinex","ETHUSD",1765985023056,10.41455536,3025.0,3023.6,7.16159088]
["bitfinex","ETHUSD",1765985023253,10.41455536,3025.0,3023.6,4.75253134]
["bitfinex","ETHUSD",1765985023463,10.41455536,3025.0,3023.6,4.20553134]
["bitfinex","ETHUSD",1765985023664,0.4992,3024.7,3023.6,4.20553134]
["bitfinex","ETHUSD",1765985023901,6.61244462,3024.6,3023.5,0.1812]
["bitfinex","ETHUSD",1765985024103,6.61244462,3024.6,3023.5,3.48862516]
["bitfinex","ETHUSD",1765985024398,6.61244462,3024.6,3023.5,6.61485032]
["bitfinex","ETHUSD",1765985024580,6.61244462,3024.6,3023.6,0.547]
["bitfinex","ETHUSD",1765985024788,10.41586693,3024.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1765985024959,1.04178669,3024.5,3023.5,3.30742516]
["bitfinex","ETHUSD",1765985025161,1.04178669,3024.5,3023.5,3.85442516]
["bitfinex","ETHUSD",1765985025362,1.04178669,3024.5,3023.5,0.547]
["bitfinex","ETHUSD",1765985025581,1.53898669,3024.5,3023.5,3.30742133]
["bitfinex","ETHUSD",1765985025781,0.405504,3024.4,3023.1,0.0998]
["bitfinex","ETHUSD",1765985026059,0.4972,3024.1,3023.1,0.0998]
["bitfinex","ETHUSD",1765985026260,0.6857,3023.9,3023.1,0.0998]
["bitfinex","ETHUSD",1765985026522,0.1885,3023.0,3021.8,3.49246233]
["bitfinex","ETHUSD",1765985026795,0.4972,3022.9,3021.7,0.001]
["bitfinex","ETHUSD",1765985027187,0.4972,3022.7,3021.7,0.001]
["bitfinex","ETHUSD",1765985027390,0.1885,3023.0,3021.7,0.001]
["bitfinex","ETHUSD",1765985027706,0.4972,3022.9,3021.7,3.31031622]
["bitfinex","ETHUSD",1765985027871,0.7355,3023.0,3021.7,0.001]
["bitfinex","ETHUSD",1765985027872,0.4972,3022.7,3021.7,0.001]
["bitfinex","ETHUSD",1765985028062,0.4972,3022.4,3021.7,0.001]
["bitfinex","ETHUSD",1765985028265,0.4972,3022.2,3021.7,0.001]
["bitfinex","ETHUSD",1765985028480,0.547,3022.3,3021.7,0.001]
["bitfinex","ETHUSD",1765985028760,3.85519108,3022.8,3021.8,0.0695019]
["bitfinex","ETHUSD",1765985028977,3.30766153,3023.3,3022.4,0.0695019]
["bitfinex","ETHUSD",1765985029173,0.547,3023.6,3022.4,0.0695019]
["bitfinex","ETHUSD",1765985029373,1.30858128,3023.6,3022.4,0.0695019]
["bitfinex","ETHUSD",1765985029578,1.77296151,3023.6,3022.4,0.0695019]
["bitfinex","ETHUSD",1765985029889,6.61485032,3023.5,3022.4,3.37809619]
["bitfinex","ETHUSD",1765985030081,0.86988423,3023.4,3021.9,0.0695019]
["bitfinex","ETHUSD",1765985030431,0.405504,3023.2,3022.0,3.3090057]
["bitfinex","ETHUSD",1765985030599,30.547,3023.1,3021.7,0.001]
["bitfinex","ETHUSD",1765985030802,0.405504,3022.2,3021.7,0.001]
["bitfinex","ETHUSD",1765985031007,0.405504,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1765985031296,0.86988423,3021.4,3020.4,0.001]
["bitfinex","ETHUSD",1765985031599,0.405504,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1765985031821,0.405504,3022.0,3020.4,0.001]
["bitfinex","ETHUSD",1765985032100,10.86988423,3021.4,3020.4,0.001]
["bitfinex","ETHUSD",1765985032304,0.405504,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1765985032476,10.0,3021.7,3020.4,0.001]
["bitfinex","ETHUSD",1765985032477,0.86988423,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1765985032798,0.405504,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1765985033000,0.405504,3020.6,3020.4,0.001]
["bitfinex","ETHUSD",1765985033885,34.18059437,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765985034190,7.59187548,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765985034393,6.73159437,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765985034584,4.18059437,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765985034765,4.72759437,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765985034972,4.18059437,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765985035304,3.31071014,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765985035606,3.71621414,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765985036168,3.31005934,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1765985036365,0.547,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1765985037002,0.405504,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1765985038267,0.405504,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1765985038473,0.952504,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1765985039002,0.405504,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1765985039211,0.547,3020.6,3020.4,0.001]
["bitfinex","ETHUSD",1765985039674,0.405504,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765985039876,0.952504,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765985040076,4.72759437,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765985040276,4.17979437,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765985040484,0.86908423,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1765985040691,3.95669738,3022.1,3020.4,0.001]
["bitfinex","ETHUSD",1765985040905,3.30873837,3022.3,3020.4,0.001]
["bitfinex","ETHUSD",1765985041071,0.547,3022.2,3020.4,0.001]
["bitfinex","ETHUSD",1765985041270,0.46438023,3022.0,3020.4,0.001]
["bitfinex","ETHUSD",1765985041610,0.547,3022.2,3020.4,0.001]
["bitfinex","ETHUSD",1765985041611,0.46438023,3021.7,3020.4,0.001]
["bitfinex","ETHUSD",1765985041810,0.46438023,3021.5,3020.4,0.001]
["bitfinex","ETHUSD",1765985042010,0.547,3021.6,3020.4,0.001]
["bitfinex","ETHUSD",1765985042212,0.405504,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1765985042413,0.46438023,3021.4,3020.4,0.001]
["bitfinex","ETHUSD",1765985042636,3.3086289,3022.4,3020.8,0.0695019]
["bitfinex","ETHUSD",1765985042917,0.547,3022.3,3020.8,0.0695019]
["bitfinex","ETHUSD",1765985043091,0.002,3023.2,3021.2,8.68034297]
["bitfinex","ETHUSD",1765985043092,0.547,3022.8,3021.2,8.68034297]
["bitfinex","ETHUSD",1765985043688,0.547,3022.8,3020.9,0.547]
["bitfinex","ETHUSD",1765985044488,0.46438023,3022.6,3020.7,3.31048575]
["bitfinex","ETHUSD",1765985044689,12.17234297,3022.1,3020.4,0.001]
["bitfinex","ETHUSD",1765985044990,0.405504,3021.9,3020.4,0.001]
["bitfinex","ETHUSD",1765985045397,0.405504,3021.5,3020.4,0.001]
["bitfinex","ETHUSD",1765985045602,0.405504,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1765985045824,0.405504,3021.3,3020.4,3.31171283]
["bitfinex","ETHUSD",1765985045992,0.405504,3021.3,3020.4,3.31177118]
["bitfinex","ETHUSD",1765985046321,0.405504,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1765985046631,0.46438023,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1765985046985,0.46438023,3021.1,3020.6,0.0695019]
["bitfinex","ETHUSD",1765985047202,0.405504,3021.6,3020.8,0.0695019]
["bitfinex","ETHUSD",1765985047399,0.547,3021.7,3020.8,0.0695019]
["bitfinex","ETHUSD",1765985047612,0.46438023,3022.2,3021.2,0.0695019]
["bitfinex","ETHUSD",1765985047797,0.37731186,3022.1,3021.2,0.0695019]
["bitfinex","ETHUSD",1765985048721,0.86988423,3021.8,3021.2,0.0695019]
["bitfinex","ETHUSD",1765985049234,0.405504,3021.6,3020.6,0.0695019]
["bitfinex","ETHUSD",1765985049897,0.405504,3021.6,3020.8,0.0695019]
["bitfinex","ETHUSD",1765985050295,0.405504,3021.6,3021.0,0.0695019]
["bitfinex","ETHUSD",1765985050711,0.86988423,3021.4,3021.0,0.0695019]
["bitfinex","ETHUSD",1765985051035,3.85642484,3021.7,3021.0,3.37964924]
["bitfinex","ETHUSD",1765985051242,0.405504,3021.9,3021.4,0.0695019]
["bitfinex","ETHUSD",1765985051534,0.405504,3021.9,3021.2,0.0695019]
["bitfinex","ETHUSD",1765985051535,3.30786278,3023.1,3021.5,0.0695019]
["bitfinex","ETHUSD",1765985051734,3.30786278,3023.1,3021.6,0.49747527]
["bitfinex","ETHUSD",1765985051941,3.30786278,3023.1,3021.6,0.46438023]
["bitfinex","ETHUSD",1765985052125,0.87798628,3023.0,3021.5,0.0695019]
["bitfinex","ETHUSD",1765985052310,0.547,3023.0,3021.5,8.74984487]
["bitfinex","ETHUSD",1765985052509,0.547,3023.0,3021.6,0.46438023]
["bitfinex","ETHUSD",1765985052696,0.002,3023.2,3022.6,0.0695019]
["bitfinex","ETHUSD",1765985053657,0.002,3022.9,3022.8,0.0695019]
["bitfinex","ETHUSD",1765985054018,30.0,3022.8,3020.4,0.001]
["bitfinex","ETHUSD",1765985054336,0.405504,3022.5,3020.7,6.62096434]
["bitfinex","ETHUSD",1765985054631,0.405504,3022.3,3020.8,0.46438023]
["bitfinex","ETHUSD",1765985054834,0.86988423,3022.1,3020.8,3.31027266]
["bitfinex","ETHUSD",1765985055129,0.86988423,3022.1,3020.8,6.62065401]
["bitfinex","ETHUSD",1765985055924,0.86988423,3022.1,3020.4,0.547]
["bitfinex","ETHUSD",1765985056250,0.405504,3021.9,3020.9,0.06285667]
["bitfinex","ETHUSD",1765985056541,0.951504,3021.9,3021.1,0.06285667]
["bitfinex","ETHUSD",1765985056932,0.86988423,3021.7,3021.1,0.06285667]
["bitfinex","ETHUSD",1765985057133,0.405504,3022.6,3021.5,0.06285667]
["bitfinex","ETHUSD",1765985057337,0.002,3023.2,3021.7,0.06285667]
["bitfinex","ETHUSD",1765985057338,0.405504,3022.3,3021.7,0.06285667]
["bitfinex","ETHUSD",1765985057520,1.5865504,3022.5,3021.7,0.06285667]
["bitfinex","ETHUSD",1765985057521,0.405504,3022.4,3021.7,0.06285667]
["bitfinex","ETHUSD",1765985057723,0.405504,3022.4,3021.5,0.06285667]
["bitfinex","ETHUSD",1765985058260,0.405504,3022.4,3021.7,0.06285667]
["bitfinex","ETHUSD",1765985059532,0.405504,3022.2,3021.7,0.06285667]
["bitfinex","ETHUSD",1765985060250,6.61747674,3022.3,3021.7,0.06285667]
["bitfinex","ETHUSD",1765985060433,0.405504,3022.1,3020.0,0.001]
["bitfinex","ETHUSD",1765985060744,0.951504,3022.0,3020.0,0.001]
["bitfinex","ETHUSD",1765985061116,0.951504,3022.0,3020.5,3.31060589]
["bitfinex","ETHUSD",1765985061316,0.951504,3022.0,3020.0,0.001]
["bitfinex","ETHUSD",1765985061549,0.405504,3021.6,3020.9,0.06285667]
["bitfinex","ETHUSD",1765985061854,0.405504,3021.4,3020.8,0.06285667]
["bitfinex","ETHUSD",1765985062063,0.405504,3021.4,3020.1,0.06285667]
["bitfinex","ETHUSD",1765985062363,6.61879074,3021.7,3020.1,0.06285667]
["bitfinex","ETHUSD",1765985062644,3.30906684,3022.0,3020.5,0.46438023]
["bitfinex","ETHUSD",1765985063334,3.30906684,3022.0,3020.6,0.546]
["bitfinex","ETHUSD",1765985063540,9.92887202,3022.1,3020.7,0.46438023]
["bitfinex","ETHUSD",1765985063850,0.405504,3022.0,3020.7,0.46438023]
["bitfinex","ETHUSD",1765985064249,0.86908423,3022.0,3020.7,0.46438023]
["bitfinex","ETHUSD",1765985064632,0.86908423,3022.0,3020.7,1.01038023]
["bitfinex","ETHUSD",1765985065136,0.86908423,3022.0,3020.6,3.31060054]
["bitfinex","ETHUSD",1765985065454,0.86908423,3022.0,3020.6,7.16720108]
["bitfinex","ETHUSD",1765985065647,3.31099922,3022.1,3021.8,0.06285667]
["bitfinex","ETHUSD",1765985065953,3.31097131,3022.1,3021.8,0.06285667]
["bitfinex","ETHUSD",1765985066125,6.61994262,3022.1,3021.8,0.06285667]
["bitfinex","ETHUSD",1765985066515,3.31097131,3022.1,3021.8,0.06285667]
["bitfinex","ETHUSD",1765985066722,0.405504,3022.0,3021.7,0.06285667]
["bitfinex","ETHUSD",1765985067149,0.002,3022.1,3021.9,0.06285667]
["bitfinex","ETHUSD",1765985067352,3.31098521,3022.1,3021.9,0.06285667]
["bitfinex","ETHUSD",1765985067552,0.002,3022.1,3021.9,0.06285667]
["bitfinex","ETHUSD",1765985069751,0.002,3022.1,3021.7,0.06285667]
["bitfinex","ETHUSD",1765985070248,0.002,3022.1,3021.4,0.06285667]
["bitfinex","ETHUSD",1765985070423,0.002,3022.1,3021.7,0.06285667]
["bitfinex","ETHUSD",1765985070622,0.002,3022.1,3021.4,0.06285667]
["bitfinex","ETHUSD",1765985070623,0.405504,3022.0,3021.4,0.06285667]
["bitfinex","ETHUSD",1765985070963,0.407504,3022.1,3021.5,0.06285667]
["bitfinex","ETHUSD",1765985071327,0.002,3022.1,3021.7,0.06285667]
["bitfinex","ETHUSD",1765985071637,0.002,3022.1,3021.9,0.06285667]
["bitfinex","ETHUSD",1765985073429,1.41788423,3022.1,3021.0,3.37301814]
["bitfinex","ETHUSD",1765985073762,1.41788423,3022.1,3021.4,0.06285667]
["bitfinex","ETHUSD",1765985073945,3.30906684,3022.0,3021.6,0.06285667]
["bitfinex","ETHUSD",1765985074151,3.31099683,3022.1,3021.8,0.06285667]
["bitfinex","ETHUSD",1765985074335,0.002,3022.1,3021.8,0.06285667]
["bitfinex","ETHUSD",1765985075022,6.61994212,3022.1,3021.6,0.06285667]
["bitfinex","ETHUSD",1765985075827,3.31097106,3022.1,3021.6,0.06285667]
["bitfinex","ETHUSD",1765985076146,0.002,3022.1,3021.6,0.06285667]
["bitfinex","ETHUSD",1765985076859,0.407504,3022.1,3021.4,0.06285667]
["bitfinex","ETHUSD",1765985077056,0.407504,3022.1,3021.6,0.06285667]
["bitfinex","ETHUSD",1765985077365,0.002,3022.1,3021.8,0.06285667]
["bitfinex","ETHUSD",1765985078051,0.002,3022.1,3021.8,0.40637607]
["bitfinex","ETHUSD",1765985078371,0.002,3022.1,3021.8,3.71565103]
["bitfinex","ETHUSD",1765985078871,0.002,3022.1,3022.0,0.5272369]
["bitfinex","ETHUSD",1765985079026,0.002,3022.1,3022.0,0.06285667]
["bitfinex","ETHUSD",1765985079233,0.002,3022.1,3022.0,0.60885667]
["bitfinex","ETHUSD",1765985079437,0.002,3022.1,3022.0,0.87267405]
["bitfinex","ETHUSD",1765985079768,0.002,3022.1,3022.0,0.06285667]
["bitfinex","ETHUSD",1765985079975,0.002,3022.1,3021.2,0.06285667]
["bitfinex","ETHUSD",1765985080264,0.002,3022.1,3021.4,0.06285667]
["bitfinex","ETHUSD",1765985081032,0.002,3022.1,3021.2,0.06285667]
["bitfinex","ETHUSD",1765985081638,0.002,3022.1,3021.0,0.06285667]
["bitfinex","ETHUSD",1765985082038,0.002,3022.1,3020.4,0.06385667]
["bitfinex","ETHUSD",1765985082039,3.114504,3022.0,3020.7,0.06285667]
["bitfinex","ETHUSD",1765985082239,9.92818611,3021.7,3020.7,0.06285667]
["bitfinex","ETHUSD",1765985082473,4.36188423,3021.4,3020.4,0.001]
["bitfinex","ETHUSD",1765985082672,30.0,3021.5,3020.4,0.001]
["bitfinex","ETHUSD",1765985082673,30.0,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1765985082844,0.951504,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1765985083242,0.86988423,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1765985083436,0.86988423,3020.6,3020.4,0.001]
["bitfinex","ETHUSD",1765985083638,0.46438023,3020.3,3019.2,0.001]
["bitfinex","ETHUSD",1765985083939,0.405504,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1765985084138,0.86988423,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1765985084338,0.86988423,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1765985084546,1.41588423,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1765985085178,2.21983397,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1765985085776,30.86988423,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1765985086240,0.405504,3019.0,3017.9,0.001]
["bitfinex","ETHUSD",1765985086446,0.405504,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1765985087259,0.86988423,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1765985087493,0.405504,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1765985088057,0.405504,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1765985088268,0.46438023,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1765985090258,0.405504,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1765985090463,0.405504,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1765985090760,1.62765929,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1765985091291,2.17365929,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1765985092387,0.86988423,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1765985093168,40.86988423,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1765985093368,41.3778255,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1765985093568,34.28116534,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1765985093897,0.405504,3017.6,3016.6,0.001]
["bitfinex","ETHUSD",1765985094097,0.405504,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1765985094310,0.405504,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1765985094612,4.18476472,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1765985094812,5.98931669,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1765985095010,44.18476472,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1765985095309,0.86988423,3016.4,3015.4,0.001]
["bitfinex","ETHUSD",1765985095611,0.405504,3016.0,3015.4,0.001]
["bitfinex","ETHUSD",1765985095811,0.405504,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1765985096400,0.546,3015.9,3015.4,0.001]
["bitfinex","ETHUSD",1765985096603,0.405504,3016.5,3015.4,0.001]
["bitfinex","ETHUSD",1765985097310,0.405504,3016.0,3015.4,0.001]
["bitfinex","ETHUSD",1765985097479,0.405504,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1765985098610,0.405504,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1765985100282,0.86988423,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1765985100484,4.266504,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1765985100684,7.91541829,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1765985100913,3.31491838,3016.7,3015.4,0.001]
["bitfinex","ETHUSD",1765985101080,0.46438023,3016.6,3015.4,0.001]
["bitfinex","ETHUSD",1765985101284,0.546,3016.5,3015.4,0.001]
["bitfinex","ETHUSD",1765985101506,0.546,3016.5,3015.7,0.04968039]
["bitfinex","ETHUSD",1765985101705,0.546,3016.5,3015.4,0.001]
["bitfinex","ETHUSD",1765985101984,1.59506415,3016.5,3015.6,0.04968039]
["bitfinex","ETHUSD",1765985102204,0.86988423,3016.0,3014.0,3.31782127]
["bitfinex","ETHUSD",1765985102509,0.86988423,3016.0,3013.8,0.001]
["bitfinex","ETHUSD",1765985102510,0.405504,3015.8,3014.2,3.31762539]
["bitfinex","ETHUSD",1765985102715,0.86988423,3015.6,3013.8,0.001]
["bitfinex","ETHUSD",1765985103122,0.546,3015.5,3015.3,0.04968039]
["bitfinex","ETHUSD",1765985103325,6.62932148,3016.9,3015.5,0.04968039]
["bitfinex","ETHUSD",1765985103527,1.20893215,3016.8,3015.8,0.04968039]
["bitfinex","ETHUSD",1765985103825,0.546,3016.8,3016.0,0.04968039]
["bitfinex","ETHUSD",1765985104130,3.31345261,3018.0,3016.0,0.04968039]
["bitfinex","ETHUSD",1765985104285,1.01038023,3017.9,3016.8,0.04968039]
["bitfinex","ETHUSD",1765985104603,6.62734442,3017.8,3016.8,0.04968039]
["bitfinex","ETHUSD",1765985104809,6.62734442,3017.8,3016.8,3.31473491]
["bitfinex","ETHUSD",1765985105123,6.62734442,3017.8,3016.9,0.66295991]
["bitfinex","ETHUSD",1765985105324,9.94101663,3017.8,3016.6,0.04968039]
["bitfinex","ETHUSD",1765985105621,0.46438023,3017.7,3016.6,0.04968039]
["bitfinex","ETHUSD",1765985105783,0.546,3017.9,3016.8,6.62954122]
["bitfinex","ETHUSD",1765985105983,3.3134789,3018.0,3016.8,6.62954122]
["bitfinex","ETHUSD",1765985106183,0.546,3018.4,3016.8,9.94431183]
["bitfinex","ETHUSD",1765985106397,6.62580752,3018.5,3016.9,0.99443118]
["bitfinex","ETHUSD",1765985106601,0.546,3018.6,3017.1,0.46438023]
["bitfinex","ETHUSD",1765985107005,0.546,3018.6,3017.0,3.31455087]
["bitfinex","ETHUSD",1765985107208,0.546,3018.6,3017.0,6.62910174]
["bitfinex","ETHUSD",1765985107407,0.002,3018.8,3017.0,13.25820348]
["bitfinex","ETHUSD",1765985107607,0.002,3018.8,3017.5,0.05301788]
["bitfinex","ETHUSD",1765985108816,0.002,3018.8,3017.6,3.31389183]
["bitfinex","ETHUSD",1765985109043,0.46638023,3018.8,3017.5,3.36698948]
["bitfinex","ETHUSD",1765985109223,0.405504,3018.7,3018.1,0.0563259]
["bitfinex","ETHUSD",1765985109424,0.405504,3018.7,3017.7,0.0563259]
["bitfinex","ETHUSD",1765985109737,0.405504,3018.5,3017.1,0.05301788]
["bitfinex","ETHUSD",1765985109926,0.546,3018.4,3017.5,3.31389186]
["bitfinex","ETHUSD",1765985110103,0.002,3018.8,3018.0,0.0563259]
["bitfinex","ETHUSD",1765985110303,0.46638023,3018.8,3017.8,0.0563259]
["bitfinex","ETHUSD",1765985110736,0.46438023,3018.6,3018.0,0.0563259]
["bitfinex","ETHUSD",1765985111122,0.405504,3018.5,3017.1,0.05301788]
["bitfinex","ETHUSD",1765985111302,0.405504,3018.3,3017.3,0.05963622]
["bitfinex","ETHUSD",1765985111503,0.405504,3018.3,3017.1,0.05301788]
["bitfinex","ETHUSD",1765985111801,0.86988423,3018.0,3017.1,0.05301788]
["bitfinex","ETHUSD",1765985112004,0.405504,3017.8,3017.1,0.05301788]
["bitfinex","ETHUSD",1765985112232,0.404704,3017.8,3017.1,0.05301788]
["bitfinex","ETHUSD",1765985112637,0.404704,3017.8,3016.7,0.05301788]
["bitfinex","ETHUSD",1765985112851,30.0,3017.5,3016.1,0.05963622]
["bitfinex","ETHUSD",1765985113015,4.42166134,3017.4,3015.9,3.31569328]
["bitfinex","ETHUSD",1765985113343,6.62778366,3017.6,3015.9,6.63147348]
["bitfinex","ETHUSD",1765985113539,0.546,3018.0,3016.0,1.04353672]
["bitfinex","ETHUSD",1765985113708,0.546,3018.0,3016.0,1.01038023]
["bitfinex","ETHUSD",1765985114333,0.405504,3017.9,3016.0,1.01038023]
["bitfinex","ETHUSD",1765985114534,0.405504,3017.9,3016.0,0.46438023]
["bitfinex","ETHUSD",1765985114737,0.405504,3017.9,3016.2,3.31543001]
["bitfinex","ETHUSD",1765985114738,0.86988423,3017.7,3016.2,3.31543001]
["bitfinex","ETHUSD",1765985115047,0.405504,3017.5,3016.9,0.05303633]
["bitfinex","ETHUSD",1765985115256,0.405504,3017.5,3016.7,0.05303633]
["bitfinex","ETHUSD",1765985115424,0.405504,3017.3,3016.5,0.05303633]
["bitfinex","ETHUSD",1765985115811,0.405504,3017.3,3016.1,0.05303633]
["bitfinex","ETHUSD",1765985116027,1.54709242,3017.3,3016.6,0.05303633]
["bitfinex","ETHUSD",1765985116223,0.405504,3017.3,3016.6,0.05303633]
["bitfinex","ETHUSD",1765985116426,0.405504,3017.3,3016.8,0.05303633]
["bitfinex","ETHUSD",1765985116630,0.405504,3017.3,3016.6,0.05303633]
["bitfinex","ETHUSD",1765985116807,3.31424483,3017.3,3017.0,0.05303633]
["bitfinex","ETHUSD",1765985117009,6.62848966,3017.3,3016.8,0.05303633]
["bitfinex","ETHUSD",1765985117210,0.405504,3017.1,3016.3,0.05303633]
["bitfinex","ETHUSD",1765985117971,0.46438023,3017.2,3016.4,0.05303633]
["bitfinex","ETHUSD",1765985118255,6.62848966,3017.3,3016.4,0.05303633]
["bitfinex","ETHUSD",1765985118455,0.86988423,3017.2,3016.4,0.05303633]
["bitfinex","ETHUSD",1765985118629,0.405504,3017.0,3016.4,0.05303633]
["bitfinex","ETHUSD",1765985118818,6.62954122,3016.8,3016.4,0.05303633]
["bitfinex","ETHUSD",1765985119019,9.94431183,3016.8,3015.8,0.05303633]
["bitfinex","ETHUSD",1765985119228,9.94431183,3016.8,3016.0,0.05303633]
["bitfinex","ETHUSD",1765985120213,6.62954122,3016.8,3016.0,0.05303633]
["bitfinex","ETHUSD",1765985120620,6.62954122,3016.8,3016.2,0.05303633]
["bitfinex","ETHUSD",1765985120815,6.62954122,3016.8,3016.0,0.05303633]
["bitfinex","ETHUSD",1765985120816,0.405504,3016.7,3016.0,0.05303633]
["bitfinex","ETHUSD",1765985121022,0.86988423,3016.7,3015.8,0.05303633]
["bitfinex","ETHUSD",1765985121229,10.50945067,3016.6,3015.3,0.001]
["bitfinex","ETHUSD",1765985121445,0.86988423,3016.4,3015.3,0.001]
["bitfinex","ETHUSD",1765985121629,0.545,3016.3,3015.5,0.05403633]
["bitfinex","ETHUSD",1765985122628,0.545,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1765985122930,0.405504,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1765985123239,1.95956363,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1765985123442,0.86988423,3016.1,3015.6,0.05303633]
["bitfinex","ETHUSD",1765985123766,0.545,3016.3,3015.6,0.05303633]
["bitfinex","ETHUSD",1765985123956,7.17565486,3016.3,3015.8,0.05303633]
["bitfinex","ETHUSD",1765985124118,0.405504,3016.2,3015.8,0.05303633]
["bitfinex","ETHUSD",1765985124321,0.86988423,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1765985124556,0.86988423,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1765985124770,0.405504,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1765985124918,4.73119384,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1765985125524,3.78068984,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1765985125721,4.32568984,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1765985126652,5.49538298,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1765985127055,4.32568984,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1765985127257,0.86988423,3015.3,3014.5,0.001]
["bitfinex","ETHUSD",1765985128157,0.86988423,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1765985128351,0.405504,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1765985129036,4.1870739,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1765985129759,4.99198935,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1765985130357,4.1870739,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1765985130726,0.405504,3014.4,3013.8,0.05403633]
["bitfinex","ETHUSD",1765985130926,0.545,3014.3,3013.8,0.05403633]
["bitfinex","ETHUSD",1765985131156,6.63525976,3014.2,3013.8,0.001]
["bitfinex","ETHUSD",1765985131459,0.405504,3014.1,3013.8,0.001]
["bitfinex","ETHUSD",1765985132249,1.96022359,3014.1,3013.8,0.001]
["bitfinex","ETHUSD",1765985132680,2.50522359,3014.1,3013.8,0.001]
["bitfinex","ETHUSD",1765985133248,0.86988423,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1765985134180,30.0,3013.8,3010.9,3.32125654]
["bitfinex","ETHUSD",1765985134384,0.405504,3012.8,3011.0,0.33212565]
["bitfinex","ETHUSD",1765985134591,0.405504,3012.6,3010.6,9.96479106]
["bitfinex","ETHUSD",1765985135047,0.405504,3012.6,3011.3,0.05303633]
["bitfinex","ETHUSD",1765985135248,0.86988423,3012.4,3009.9,0.05303633]
["bitfinex","ETHUSD",1765985135449,0.405504,3012.2,3010.7,3.32141436]
["bitfinex","ETHUSD",1765985135680,0.405504,3012.2,3010.8,3.32135691]
["bitfinex","ETHUSD",1765985135901,0.405504,3012.2,3010.2,0.545]
["bitfinex","ETHUSD",1765985135902,0.405504,3012.2,3011.3,0.001]
["bitfinex","ETHUSD",1765985136376,0.404704,3012.2,3011.3,0.001]
["bitfinex","ETHUSD",1765985136578,0.46438023,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1765985136782,0.545,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1765985137168,0.46438023,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1765985137545,1.22941462,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1765985138173,0.405504,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1765985139052,3.32034133,3011.8,3010.5,3.32165378]
["bitfinex","ETHUSD",1765985139053,0.43771027,3012.2,3010.5,9.96503313]
["bitfinex","ETHUSD",1765985139387,10.50945067,3011.8,3010.3,0.66974424]
["bitfinex","ETHUSD",1765985139582,10.46438023,3011.2,3009.1,3.32325136]
["bitfinex","ETHUSD",1765985139754,0.951504,3011.1,3009.1,3.32325136]
["bitfinex","ETHUSD",1765985139950,0.951504,3011.1,3009.4,3.32284643]
["bitfinex","ETHUSD",1765985140151,4.989,3012.2,3010.6,6.64318948]
["bitfinex","ETHUSD",1765985140356,1.01038023,3012.1,3010.7,0.66431895]
["bitfinex","ETHUSD",1765985140588,0.546,3012.1,3010.7,0.66431895]
["bitfinex","ETHUSD",1765985140781,0.46438023,3012.2,3010.7,1.12869918]
["bitfinex","ETHUSD",1765985140985,0.546,3012.1,3010.7,1.12869918]
["bitfinex","ETHUSD",1765985141191,0.546,3012.1,3011.1,0.05303633]
["bitfinex","ETHUSD",1765985141563,6.64010624,3012.0,3010.9,0.05303633]
["bitfinex","ETHUSD",1765985141882,0.46438023,3012.0,3011.1,6.64208918]
["bitfinex","ETHUSD",1765985142082,3.86599164,3012.1,3011.2,0.05303633]
["bitfinex","ETHUSD",1765985142297,3.31999164,3012.1,3011.1,6.64208918]
["bitfinex","ETHUSD",1765985142453,0.546,3012.0,3011.1,3.99055627]
["bitfinex","ETHUSD",1765985142654,1.01038023,3012.0,3010.6,0.05303633]
["bitfinex","ETHUSD",1765985142881,1.01038023,3012.0,3010.9,3.32121967]
["bitfinex","ETHUSD",1765985143054,0.405504,3011.9,3010.8,0.05303633]
["bitfinex","ETHUSD",1765985143254,0.546,3011.8,3011.0,3.32110784]
["bitfinex","ETHUSD",1765985143456,0.546,3011.8,3011.1,3.32101602]
["bitfinex","ETHUSD",1765985143681,3.32038383,3011.7,3010.9,3.32126606]
["bitfinex","ETHUSD",1765985144082,0.46438023,3012.0,3011.0,0.05303633]
["bitfinex","ETHUSD",1765985144390,10.50945067,3012.7,3011.0,0.05303633]
["bitfinex","ETHUSD",1765985144391,0.546,3011.8,3011.0,0.05303633]
["bitfinex","ETHUSD",1765985144584,0.546,3011.7,3011.0,0.05303633]
["bitfinex","ETHUSD",1765985145068,0.546,3011.7,3010.0,0.59903633]
["bitfinex","ETHUSD",1765985145069,0.405504,3011.6,3010.0,0.59903633]
["bitfinex","ETHUSD",1765985145272,0.86988423,3011.6,3010.4,0.001]
["bitfinex","ETHUSD",1765985145474,0.86988423,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1765985145661,0.46438023,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1765985146092,1.01038023,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1765985146656,0.546,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1765985146992,17.14889561,3012.3,3010.6,0.05303633]
["bitfinex","ETHUSD",1765985147175,17.14889561,3012.3,3010.4,0.05403633]
["bitfinex","ETHUSD",1765985147176,0.46438023,3012.0,3010.4,0.05403633]
["bitfinex","ETHUSD",1765985147351,10.9738309,3011.9,3010.4,0.001]
["bitfinex","ETHUSD",1765985147687,0.405504,3011.7,3010.4,0.001]
["bitfinex","ETHUSD",1765985147988,0.86988423,3011.7,3010.4,0.001]
["bitfinex","ETHUSD",1765985148494,0.405504,3011.3,3010.4,0.001]
["bitfinex","ETHUSD",1765985148713,0.405504,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1765985148990,0.546,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1765985149187,0.405504,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1765985149689,3.32137637,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1765985149888,6.64275274,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1765985150055,0.405504,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1765985150570,3.32038383,3011.7,3010.4,0.001]
["bitfinex","ETHUSD",1765985150771,0.405504,3011.5,3010.4,0.001]
["bitfinex","ETHUSD",1765985151254,0.46438023,3011.6,3010.8,0.05303633]
["bitfinex","ETHUSD",1765985151456,0.546,3011.5,3010.8,0.05303633]
["bitfinex","ETHUSD",1765985151691,0.46438023,3011.4,3010.9,3.32126606]
["bitfinex","ETHUSD",1765985151890,3.86661672,3011.5,3011.0,0.05303633]
["bitfinex","ETHUSD",1765985152089,3.32061672,3011.5,3011.0,0.05303633]
["bitfinex","ETHUSD",1765985152289,0.546,3011.6,3010.8,0.05303633]
["bitfinex","ETHUSD",1765985152471,0.546,3011.6,3011.0,0.05303633]
["bitfinex","ETHUSD",1765985152668,0.546,3011.6,3010.4,0.05403633]
["bitfinex","ETHUSD",1765985152669,0.405504,3011.5,3010.5,3.32162621]
["bitfinex","ETHUSD",1765985152992,0.405504,3011.5,3010.6,0.05303633]
["bitfinex","ETHUSD",1765985153197,0.405504,3011.5,3010.4,0.05403633]
["bitfinex","ETHUSD",1765985153393,0.405504,3011.5,3010.4,0.001]
["bitfinex","ETHUSD",1765985153559,6.64142922,3011.4,3010.5,0.05303633]
["bitfinex","ETHUSD",1765985153756,0.546,3011.4,3010.9,0.05303633]
["bitfinex","ETHUSD",1765985153997,6.63988578,3012.1,3010.9,0.05303633]
["bitfinex","ETHUSD",1765985154194,0.546,3011.9,3010.9,0.05303633]
["bitfinex","ETHUSD",1765985154358,0.405504,3011.8,3010.9,0.05303633]
["bitfinex","ETHUSD",1765985154898,0.405504,3011.8,3011.0,0.05303633]
["bitfinex","ETHUSD",1765985155194,0.546,3011.7,3011.2,0.05303633]
["bitfinex","ETHUSD",1765985155380,0.46438023,3012.0,3011.2,0.05303633]
["bitfinex","ETHUSD",1765985155692,0.46438023,3011.8,3011.2,0.05303633]
["bitfinex","ETHUSD",1765985156192,0.46438023,3011.8,3011.0,0.05303633]
["bitfinex","ETHUSD",1765985156399,0.405504,3011.7,3010.7,0.05303633]
["bitfinex","ETHUSD",1765985156692,0.405504,3011.7,3010.7,3.37444182]
["bitfinex","ETHUSD",1765985156902,0.405504,3011.7,3010.7,0.05303633]
["bitfinex","ETHUSD",1765985157658,0.46438023,3011.5,3010.8,3.32131622]
["bitfinex","ETHUSD",1765985157889,0.405504,3011.8,3010.9,0.05303633]
["bitfinex","ETHUSD",1765985158117,10.08734946,3012.2,3011.3,0.05303633]
["bitfinex","ETHUSD",1765985158118,0.46438023,3011.9,3011.3,0.05303633]
["bitfinex","ETHUSD",1765985158588,3.8678396,3012.2,3011.3,0.05303633]
["bitfinex","ETHUSD",1765985158788,0.46438023,3012.1,3011.3,0.05303633]
["bitfinex","ETHUSD",1765985159178,0.46438023,3012.1,3011.1,0.05303633]
["bitfinex","ETHUSD",1765985159357,0.46438023,3012.1,3011.3,0.05303633]
["bitfinex","ETHUSD",1765985159560,0.46438023,3012.1,3011.7,0.05303633]
["bitfinex","ETHUSD",1765985159781,0.002,3012.2,3011.7,0.05303633]
["bitfinex","ETHUSD",1765985160092,0.002,3012.2,3011.7,3.37337266]
["bitfinex","ETHUSD",1765985160258,0.002,3012.2,3011.7,4.04808067]
["bitfinex","ETHUSD",1765985160259,0.0012,3012.2,3011.7,4.04808067]
["bitfinex","ETHUSD",1765985160457,3.32105899,3012.2,3011.7,0.72774434]
["bitfinex","ETHUSD",1765985160668,3.32105899,3012.2,3011.6,0.05303633]
["bitfinex","ETHUSD",1765985160868,0.46438023,3012.1,3011.3,0.05303633]
["bitfinex","ETHUSD",1765985161091,0.46438023,3012.1,3011.5,0.05303633]
["bitfinex","ETHUSD",1765985161464,0.0012,3012.2,3011.7,6.69373155]
["bitfinex","ETHUSD",1765985161697,0.0012,3012.2,3011.9,0.05303633]
["bitfinex","ETHUSD",1765985161904,0.0012,3012.2,3012.1,0.05303633]
["bitfinex","ETHUSD",1765985162206,0.0012,3012.2,3012.1,0.73097427]
["bitfinex","ETHUSD",1765985162507,0.0012,3012.2,3012.1,0.67793794]
["bitfinex","ETHUSD",1765985162667,0.0012,3012.2,3012.0,0.545]
["bitfinex","ETHUSD",1765985163075,0.0012,3012.2,3011.9,0.05303633]
["bitfinex","ETHUSD",1765985163314,0.0012,3012.2,3011.7,0.05303633]
["bitfinex","ETHUSD",1765985163607,0.0012,3012.2,3011.4,0.545]
["bitfinex","ETHUSD",1765985163899,0.46438023,3011.9,3011.1,0.05303633]
["bitfinex","ETHUSD",1765985164200,0.46438023,3011.9,3011.1,0.39586298]
["bitfinex","ETHUSD",1765985164399,0.46438023,3011.9,3011.1,0.05303633]
["bitfinex","ETHUSD",1765985164597,0.46438023,3011.9,3010.9,0.05403633]
["bitfinex","ETHUSD",1765985164901,0.46438023,3011.9,3010.9,0.001]
["bitfinex","ETHUSD",1765985164902,0.405504,3011.8,3010.9,0.001]
["bitfinex","ETHUSD",1765985165105,0.405504,3011.8,3010.6,0.05303633]
["bitfinex","ETHUSD",1765985165270,0.405504,3011.8,3010.4,0.05403633]
["bitfinex","ETHUSD",1765985165470,0.405504,3011.8,3010.4,0.001]
["bitfinex","ETHUSD",1765985165670,0.86988423,3011.2,3010.4,0.001]
["bitfinex","ETHUSD",1765985165872,0.405504,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1765985166266,0.46438023,3011.4,3010.4,0.001]
["bitfinex","ETHUSD",1765985166481,0.950504,3011.3,3010.4,0.001]
["bitfinex","ETHUSD",1765985167315,0.86988423,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1765985167611,0.405504,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1765985167911,0.46438023,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1765985168490,0.545,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1765985169207,0.86988423,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1765985169429,0.86988423,3010.9,3009.6,0.001]
["bitfinex","ETHUSD",1765985169430,10.07167223,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1765985169642,0.86988423,3009.6,3007.3,0.03325241]
["bitfinex","ETHUSD",1765985169924,0.405504,3009.3,3007.7,6.64955357]
["bitfinex","ETHUSD",1765985170143,1.00938023,3009.4,3007.7,13.29915293]
["bitfinex","ETHUSD",1765985170351,0.46438023,3009.4,3007.8,2.34459916]
["bitfinex","ETHUSD",1765985170828,0.46438023,3009.4,3007.8,1.88021893]
["bitfinex","ETHUSD",1765985171499,0.46438023,3009.4,3007.9,0.545]
["bitfinex","ETHUSD",1765985171693,3.78738915,3009.4,3008.1,0.46438023]
["bitfinex","ETHUSD",1765985171893,0.46438023,3009.9,3008.1,0.46438023]
["bitfinex","ETHUSD",1765985172106,0.950504,3009.8,3008.9,0.05303633]
["bitfinex","ETHUSD",1765985172301,0.950504,3009.8,3008.5,0.05303633]
["bitfinex","ETHUSD",1765985172523,0.405504,3009.4,3008.5,0.05303633]
["bitfinex","ETHUSD",1765985172691,0.545,3009.3,3008.5,0.05303633]
["bitfinex","ETHUSD",1765985173441,7.87985432,3010.9,3008.5,0.05303633]
["bitfinex","ETHUSD",1765985173442,0.13517197,3011.6,3009.2,0.05303633]
["bitfinex","ETHUSD",1765985173627,6.64120868,3011.5,3009.5,0.46438023]
["bitfinex","ETHUSD",1765985173926,3.32255752,3011.6,3009.8,0.46438023]
["bitfinex","ETHUSD",1765985174239,0.46438023,3011.5,3009.8,0.46438023]
["bitfinex","ETHUSD",1765985174400,0.46638023,3011.6,3009.8,0.46438023]
["bitfinex","ETHUSD",1765985174601,0.46638023,3011.6,3009.7,6.64518058]
["bitfinex","ETHUSD",1765985174924,0.46638023,3011.6,3009.7,9.96777087]
["bitfinex","ETHUSD",1765985175223,0.002,3011.6,3010.9,0.05303633]
["bitfinex","ETHUSD",1765985175592,0.002,3011.6,3010.1,0.05303633]
["bitfinex","ETHUSD",1765985175593,0.46638023,3011.6,3009.9,0.545]
["bitfinex","ETHUSD",1765985175927,0.86988423,3011.1,3009.9,3.32236951]
["bitfinex","ETHUSD",1765985176227,0.405504,3010.9,3009.8,1.10213761]
["bitfinex","ETHUSD",1765985176397,0.405504,3010.9,3010.2,0.05303633]
["bitfinex","ETHUSD",1765985176732,0.405504,3010.9,3010.6,0.05303633]
["bitfinex","ETHUSD",1765985177090,0.545,3011.0,3010.6,0.05303633]
["bitfinex","ETHUSD",1765985177297,0.46438023,3011.2,3010.8,0.05303633]
["bitfinex","ETHUSD",1765985177634,0.46438023,3011.2,3010.4,0.05303633]
["bitfinex","ETHUSD",1765985177635,0.545,3011.4,3010.9,0.05303633]
["bitfinex","ETHUSD",1765985177795,3.86571461,3011.4,3010.9,0.05303633]
["bitfinex","ETHUSD",1765985177994,0.46438023,3011.3,3010.9,0.05303633]
["bitfinex","ETHUSD",1765985178418,0.405504,3011.3,3010.9,0.05303633]
["bitfinex","ETHUSD",1765985178626,0.86988423,3011.3,3010.9,0.05303633]
["bitfinex","ETHUSD",1765985178825,0.86988423,3011.3,3010.6,0.05303633]
["bitfinex","ETHUSD",1765985179012,0.86988423,3011.3,3010.9,0.05303633]
["bitfinex","ETHUSD",1765985179013,0.46438023,3011.3,3010.9,0.05303633]
["bitfinex","ETHUSD",1765985179322,0.545,3011.4,3010.9,0.05303633]
["bitfinex","ETHUSD",1765985179524,0.46438023,3011.3,3010.9,0.05303633]
["bitfinex","ETHUSD",1765985179932,0.545,3011.4,3010.9,3.3742097]
["bitfinex","ETHUSD",1765985180239,0.002,3011.6,3011.2,0.05303633]
["bitfinex","ETHUSD",1765985180398,0.002,3011.6,3011.4,0.05303633]
["bitfinex","ETHUSD",1765985181107,0.002,3011.6,3011.5,0.03320604]
["bitfinex","ETHUSD",1765985181294,0.002,3011.6,3011.4,0.05303633]
["bitfinex","ETHUSD",1765985181701,0.002,3011.6,3011.5,0.545]
["bitfinex","ETHUSD",1765985181942,0.002,3011.6,3011.5,4.36319061]
["bitfinex","ETHUSD",1765985182113,0.002,3011.6,3011.5,4.55867884]
["bitfinex","ETHUSD",1765985182633,7.18290962,3013.0,3011.7,0.18]
["bitfinex","ETHUSD",1765985182634,3.86402625,3013.0,3011.7,0.18]
["bitfinex","ETHUSD",1765985182843,0.46638023,3012.9,3011.7,0.18]
["bitfinex","ETHUSD",1765985182997,0.002,3012.9,3011.7,0.18]
["bitfinex","ETHUSD",1765985183327,0.002,3012.9,3012.8,0.05303633]
["bitfinex","ETHUSD",1765985183528,0.002,3012.9,3012.8,3.633e-05]
["bitfinex","ETHUSD",1765985184119,0.0012,3012.9,3012.8,3.633e-05]
["bitfinex","ETHUSD",1765985184430,0.4639,3012.9,3012.8,3.633e-05]
["bitfinex","ETHUSD",1765985184600,0.4639,3012.9,3012.6,0.05303633]
["bitfinex","ETHUSD",1765985184801,0.4639,3012.9,3012.8,0.05303633]
["bitfinex","ETHUSD",1765985185203,0.0012,3012.9,3012.8,0.05303633]
["bitfinex","ETHUSD",1765985185699,0.0012,3012.9,3012.6,0.05303633]
["bitfinex","ETHUSD",1765985185925,0.4639,3012.9,3012.8,3.633e-05]
["bitfinex","ETHUSD",1765985186301,0.0012,3012.9,3012.8,3.633e-05]
["bitfinex","ETHUSD",1765985187331,0.4639,3012.9,3012.6,0.05303633]
["bitfinex","ETHUSD",1765985187631,0.4639,3012.9,3012.4,0.05303633]
["bitfinex","ETHUSD",1765985187933,0.4627,3012.7,3012.4,0.05303633]
["bitfinex","ETHUSD",1765985188137,0.0012,3012.9,3012.4,0.05303633]
["bitfinex","ETHUSD",1765985188138,3.32029212,3012.9,3012.6,0.05303633]
["bitfinex","ETHUSD",1765985188531,6.63938424,3012.9,3012.6,0.05303633]
["bitfinex","ETHUSD",1765985188736,3.32029212,3012.9,3012.6,0.05303633]
["bitfinex","ETHUSD",1765985188938,0.46558023,3012.9,3012.8,0.05303633]
["bitfinex","ETHUSD",1765985189150,6.63938552,3012.9,3012.6,0.05303633]
["bitfinex","ETHUSD",1765985189455,3.32029276,3012.9,3012.6,0.05303633]
["bitfinex","ETHUSD",1765985189622,3.78467299,3012.9,3012.8,0.05303633]
["bitfinex","ETHUSD",1765985190026,0.0012,3012.9,3012.6,0.05303633]
["bitfinex","ETHUSD",1765985190242,0.0012,3012.9,3012.8,0.05303633]
["bitfinex","ETHUSD",1765985191029,3.32026136,3012.9,3012.8,0.05303633]
["bitfinex","ETHUSD",1765985191233,0.0012,3012.9,3012.8,0.05303633]
["bitfinex","ETHUSD",1765985192233,0.0012,3012.9,3012.7,0.05303633]
["bitfinex","ETHUSD",1765985195156,0.4627,3012.8,3012.3,0.05303633]
["bitfinex","ETHUSD",1765985195658,0.405504,3012.8,3011.7,0.05303633]
["bitfinex","ETHUSD",1765985195879,0.4627,3012.7,3011.7,0.05303633]
["bitfinex","ETHUSD",1765985196056,9.95817564,3012.6,3011.7,0.05303633]
["bitfinex","ETHUSD",1765985196256,0.4627,3012.4,3012.1,0.05303633]
["bitfinex","ETHUSD",1765985196467,0.4627,3012.4,3011.9,0.05303633]
["bitfinex","ETHUSD",1765985196776,0.4627,3012.4,3012.1,0.05303633]
["bitfinex","ETHUSD",1765985197073,0.4627,3012.4,3012.2,0.05303633]
["bitfinex","ETHUSD",1765985197279,0.46438023,3012.5,3012.2,0.05303633]
["bitfinex","ETHUSD",1765985197479,0.0012,3012.9,3012.2,0.05303633]
["bitfinex","ETHUSD",1765985197774,3.32026343,3012.9,3012.2,0.88403633]
["bitfinex","ETHUSD",1765985197975,3.32048358,3013.5,3012.4,0.2848]
["bitfinex","ETHUSD",1765985198343,0.002,3013.5,3012.6,0.2848]
["bitfinex","ETHUSD",1765985198550,0.002,3013.5,3013.4,0.05642311]
["bitfinex","ETHUSD",1765985198758,0.002,3013.5,3013.0,0.05642311]
["bitfinex","ETHUSD",1765985198962,0.4627,3013.4,3013.0,0.05642311]
["bitfinex","ETHUSD",1765985199577,0.4627,3013.4,3013.2,0.05642311]
["bitfinex","ETHUSD",1765985199765,0.4627,3013.4,3013.0,0.05642311]
["bitfinex","ETHUSD",1765985199966,0.4627,3013.4,3012.8,0.05642311]
["bitfinex","ETHUSD",1765985200178,0.4627,3013.4,3013.0,2.311e-05]
["bitfinex","ETHUSD",1765985200357,3.31862078,3013.3,3013.0,2.311e-05]
["bitfinex","ETHUSD",1765985200562,3.31862078,3013.3,3013.2,0.06305798]
["bitfinex","ETHUSD",1765985200886,3.32048604,3013.5,3013.0,2.311e-05]
["bitfinex","ETHUSD",1765985200887,6.63888082,3013.5,3013.0,2.311e-05]
["bitfinex","ETHUSD",1765985201101,6.63888082,3013.5,3013.2,0.06305798]
["bitfinex","ETHUSD",1765985201102,0.4587,3013.4,3013.2,0.06305798]
["bitfinex","ETHUSD",1765985201378,0.405504,3014.0,3013.2,0.06305798]
["bitfinex","ETHUSD",1765985201379,0.002,3014.1,3013.3,0.3392]
["bitfinex","ETHUSD",1765985201555,1.0037,3015.1,3013.5,0.3392]
["bitfinex","ETHUSD",1765985201755,9.95024874,3015.0,3013.5,0.3392]
["bitfinex","ETHUSD",1765985201965,9.95024874,3015.0,3013.2,0.06305798]
["bitfinex","ETHUSD",1765985201966,0.4587,3014.6,3013.2,0.06305798]
["bitfinex","ETHUSD",1765985202472,0.002,3014.7,3013.7,0.3352]
["bitfinex","ETHUSD",1765985202674,0.002,3014.7,3014.6,0.07631308]
["bitfinex","ETHUSD",1765985203253,0.46438023,3015.5,3014.6,0.07631308]
["bitfinex","ETHUSD",1765985203556,7.09087932,3015.6,3014.6,0.07631308]
["bitfinex","ETHUSD",1765985203762,0.46438023,3015.5,3015.2,0.07631308]
["bitfinex","ETHUSD",1765985203952,0.4587,3015.4,3015.1,0.07631308]
["bitfinex","ETHUSD",1765985204154,0.4587,3015.4,3014.9,0.07631308]
["bitfinex","ETHUSD",1765985204485,3.31636987,3015.4,3015.1,0.07631308]
["bitfinex","ETHUSD",1765985204852,7.09143974,3015.4,3015.1,0.07631308]
["bitfinex","ETHUSD",1765985205053,3.77506987,3015.4,3015.1,0.07631308]
["bitfinex","ETHUSD",1765985205254,3.77468545,3015.7,3015.3,0.09949424]
["bitfinex","ETHUSD",1765985205490,0.92308023,3015.6,3015.3,0.09949424]
["bitfinex","ETHUSD",1765985205661,0.4587,3015.5,3015.3,0.09949424]
["bitfinex","ETHUSD",1765985205866,0.4587,3015.5,3014.9,0.07631308]
["bitfinex","ETHUSD",1765985206088,3.31782742,3015.9,3015.1,0.09949424]
["bitfinex","ETHUSD",1765985206089,3.3159054,3015.8,3015.1,0.09949424]
["bitfinex","ETHUSD",1765985206262,6.6318108,3015.8,3015.3,0.09949424]
["bitfinex","ETHUSD",1765985206462,3.31608966,3015.6,3015.3,0.09949424]
["bitfinex","ETHUSD",1765985206677,0.92308023,3015.7,3015.3,0.09949424]
["bitfinex","ETHUSD",1765985206879,0.38818274,3015.9,3015.3,3.41591327]
["bitfinex","ETHUSD",1765985206880,0.002,3015.9,3015.3,3.41591327]
["bitfinex","ETHUSD",1765985207085,0.4587,3015.8,3014.8,0.09949424]
["bitfinex","ETHUSD",1765985207386,0.4587,3015.7,3015.0,0.09949424]
["bitfinex","ETHUSD",1765985207681,0.405504,3015.7,3015.2,0.09949424]
["bitfinex","ETHUSD",1765985207850,0.46438023,3015.8,3015.2,0.09949424]
["bitfinex","ETHUSD",1765985208054,0.002,3015.9,3015.2,0.09949424]
["bitfinex","ETHUSD",1765985208366,3.7814298,3015.9,3015.5,0.09949424]
["bitfinex","ETHUSD",1765985208564,0.4587,3015.8,3015.2,0.09949424]
["bitfinex","ETHUSD",1765985208772,0.405504,3015.7,3015.0,0.09949424]
["bitfinex","ETHUSD",1765985209085,0.4587,3015.6,3015.1,0.09949424]
["bitfinex","ETHUSD",1765985209294,5.03514746,3015.9,3015.2,0.09949424]
["bitfinex","ETHUSD",1765985209478,0.0012,3015.9,3015.5,0.09949424]
["bitfinex","ETHUSD",1765985209678,0.0012,3015.9,3015.6,0.3332]
["bitfinex","ETHUSD",1765985209981,0.0012,3015.9,3015.6,0.76248324]
["bitfinex","ETHUSD",1765985210156,0.0012,3015.9,3015.6,0.42928324]
["bitfinex","ETHUSD",1765985210357,0.46438023,3016.6,3015.7,0.3312]
["bitfinex","ETHUSD",1765985210558,3.31686765,3016.8,3015.7,3.3159797]
["bitfinex","ETHUSD",1765985210784,3.31686765,3016.8,3015.6,0.42928324]
["bitfinex","ETHUSD",1765985210785,0.46438023,3016.7,3015.6,0.42928324]
["bitfinex","ETHUSD",1765985210985,0.4587,3016.5,3015.9,0.09949424]
["bitfinex","ETHUSD",1765985211697,1.04109832,3016.6,3015.9,0.09949424]
["bitfinex","ETHUSD",1765985211698,1.04109832,3016.6,3016.1,0.09949424]
["bitfinex","ETHUSD",1765985212231,0.4587,3016.5,3016.1,0.09949424]
["bitfinex","ETHUSD",1765985212612,0.4587,3016.3,3015.8,0.09949424]
["bitfinex","ETHUSD",1765985212788,0.405504,3016.2,3015.5,0.09949424]
["bitfinex","ETHUSD",1765985212991,0.405504,3016.2,3015.6,0.09949424]
["bitfinex","ETHUSD",1765985212992,0.4587,3016.1,3015.6,0.09949424]
["bitfinex","ETHUSD",1765985213312,0.4587,3016.1,3015.4,0.09949424]
["bitfinex","ETHUSD",1765985213822,0.4587,3016.1,3015.6,0.09949424]
["bitfinex","ETHUSD",1765985214233,0.92308023,3016.3,3015.6,0.09949424]
["bitfinex","ETHUSD",1765985214403,1.60565131,3016.3,3015.6,0.09949424]
["bitfinex","ETHUSD",1765985214608,3.31553993,3016.1,3015.8,0.09949424]
["bitfinex","ETHUSD",1765985214803,6.63107986,3016.1,3015.8,0.09949424]
["bitfinex","ETHUSD",1765985215136,0.4587,3016.0,3015.8,0.09949424]
["bitfinex","ETHUSD",1765985215429,0.4587,3016.0,3015.6,0.09949424]
["bitfinex","ETHUSD",1765985215592,0.4587,3015.8,3015.4,0.09949424]
["bitfinex","ETHUSD",1765985215789,0.4587,3015.8,3015.3,0.09949424]
["bitfinex","ETHUSD",1765985216022,0.4587,3015.8,3015.1,0.09949424]
["bitfinex","ETHUSD",1765985216410,0.4587,3015.3,3012.9,0.33]
["bitfinex","ETHUSD",1765985216613,0.405504,3014.8,3013.2,6.96746182]
["bitfinex","ETHUSD",1765985216937,0.4587,3014.5,3013.3,0.33]
["bitfinex","ETHUSD",1765985218190,0.4587,3014.5,3013.3,0.41626696]
["bitfinex","ETHUSD",1765985218596,0.46438023,3014.5,3013.7,0.08626696]
["bitfinex","ETHUSD",1765985219136,0.4587,3014.4,3013.3,0.08626696]
["bitfinex","ETHUSD",1765985219707,1.54616492,3014.4,3013.3,3.4048877]
["bitfinex","ETHUSD",1765985220036,1.08746492,3014.4,3013.3,0.08626696]
["bitfinex","ETHUSD",1765985220211,0.4587,3014.3,3013.3,0.08626696]
["bitfinex","ETHUSD",1765985220537,0.4587,3014.3,3013.1,0.09949424]
["bitfinex","ETHUSD",1765985220538,0.405504,3014.2,3013.1,0.08626696]
["bitfinex","ETHUSD",1765985220724,0.405504,3014.2,3011.5,3.42007111]
["bitfinex","ETHUSD",1765985220725,0.4587,3013.6,3012.3,0.08626696]
["bitfinex","ETHUSD",1765985220929,0.4587,3013.5,3012.3,0.43551452]
["bitfinex","ETHUSD",1765985221527,0.4587,3013.5,3012.5,0.07301935]
["bitfinex","ETHUSD",1765985221724,0.544,3013.6,3012.8,3.31910316]
["bitfinex","ETHUSD",1765985221928,0.544,3013.6,3012.7,3.72225559]
["bitfinex","ETHUSD",1765985222240,0.544,3013.6,3012.5,0.07301935]
["bitfinex","ETHUSD",1765985222406,0.405504,3013.5,3012.3,3.38609643]
["bitfinex","ETHUSD",1765985222612,3.31862078,3013.3,3012.6,0.33]
["bitfinex","ETHUSD",1765985222841,0.46438023,3013.4,3012.7,0.06637572]
["bitfinex","ETHUSD",1765985223140,0.544,3013.6,3013.2,0.06637572]
["bitfinex","ETHUSD",1765985223141,3.86233244,3013.6,3013.2,0.06637572]
["bitfinex","ETHUSD",1765985223337,7.63936488,3013.6,3013.2,0.06637572]
["bitfinex","ETHUSD",1765985223545,7.09536488,3013.6,3013.0,0.06637572]
["bitfinex","ETHUSD",1765985223911,10.41369732,3013.6,3013.0,0.06637572]
["bitfinex","ETHUSD",1765985224116,7.09536488,3013.6,3013.0,0.06637572]
["bitfinex","ETHUSD",1765985224814,0.4587,3013.5,3012.7,0.06637572]
["bitfinex","ETHUSD",1765985225010,0.4587,3013.5,3012.9,0.06637572]
["bitfinex","ETHUSD",1765985225256,0.46438023,3013.5,3012.9,0.06637572]
["bitfinex","ETHUSD",1765985225464,0.4587,3013.4,3012.5,0.06637572]
["bitfinex","ETHUSD",1765985225615,0.4587,3013.0,3011.7,0.07301935]
["bitfinex","ETHUSD",1765985225852,0.4587,3012.9,3012.2,0.06637572]
["bitfinex","ETHUSD",1765985226251,0.4587,3012.9,3011.7,0.07301935]
["bitfinex","ETHUSD",1765985226452,0.544,3013.0,3011.6,0.001]
["bitfinex","ETHUSD",1765985226453,0.4587,3012.6,3011.6,0.001]
["bitfinex","ETHUSD",1765985226760,0.405504,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1765985226948,0.4587,3012.1,3011.4,0.001]
["bitfinex","ETHUSD",1765985227150,0.4587,3011.9,3011.4,0.001]
["bitfinex","ETHUSD",1765985227585,0.544,3012.0,3011.4,0.001]
["bitfinex","ETHUSD",1765985227750,0.4587,3012.2,3011.4,0.001]
["bitfinex","ETHUSD",1765985228180,0.4587,3012.2,3011.5,0.06637572]
["bitfinex","ETHUSD",1765985228688,0.4769,3011.7,3011.2,0.06637572]
["bitfinex","ETHUSD",1765985228984,0.46438023,3011.8,3011.3,0.09958396]
["bitfinex","ETHUSD",1765985229193,0.4769,3011.7,3011.3,0.06637572]
["bitfinex","ETHUSD",1765985229401,0.4769,3011.7,3011.0,0.06637572]
["bitfinex","ETHUSD",1765985229402,0.4769,3011.5,3010.4,0.001]
["bitfinex","ETHUSD",1765985229627,0.86988423,3011.6,3010.4,0.001]
["bitfinex","ETHUSD",1765985229628,10.51290162,3011.2,3010.4,0.001]
["bitfinex","ETHUSD",1765985229919,0.4769,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1765985230612,6.64187034,3011.2,3010.4,0.001]
["bitfinex","ETHUSD",1765985230828,0.46438023,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1765985231116,0.4844,3011.4,3010.4,0.001]
["bitfinex","ETHUSD",1765985231417,0.4844,3011.7,3010.4,0.333]
["bitfinex","ETHUSD",1765985232121,0.889104,3011.6,3010.4,0.333]
["bitfinex","ETHUSD",1765985232414,0.4844,3011.5,3010.4,0.001]
["bitfinex","ETHUSD",1765985233118,0.544,3011.8,3010.4,0.333]
["bitfinex","ETHUSD",1765985233346,3.86431185,3011.8,3011.1,0.06637572]
["bitfinex","ETHUSD",1765985233814,10.99730162,3012.6,3011.6,0.06637572]
["bitfinex","ETHUSD",1765985234113,6.63900414,3012.5,3011.7,0.03320383]
["bitfinex","ETHUSD",1765985234281,0.4844,3012.4,3011.3,0.06637572]
["bitfinex","ETHUSD",1765985234616,0.4844,3012.3,3011.5,0.07303874]
["bitfinex","ETHUSD",1765985234917,0.46438023,3012.4,3011.7,0.07303874]
["bitfinex","ETHUSD",1765985235139,11.08755325,3012.6,3010.5,1.02987841]
["bitfinex","ETHUSD",1765985235140,0.86988423,3012.0,3010.5,1.02987841]
["bitfinex","ETHUSD",1765985235415,0.4844,3011.4,3010.1,0.001]
["bitfinex","ETHUSD",1765985235624,0.4844,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1765985235783,0.544,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1765985235984,1.0284,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1765985236185,0.544,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1765985236383,0.4844,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1765985236585,0.4844,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1765985237016,6.64253212,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1765985237223,0.4844,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1765985237524,3.32126606,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1765985237720,0.4844,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1765985237925,6.64253212,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1765985238114,0.4844,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1765985238923,3.32126606,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1765985239127,0.4844,3010.4,3009.2,0.001]
["bitfinex","ETHUSD",1765985239329,0.544,3010.3,3009.2,0.001]
["bitfinex","ETHUSD",1765985239527,0.405504,3009.9,3009.2,0.001]
["bitfinex","ETHUSD",1765985239727,0.4844,3009.7,3009.2,0.001]
["bitfinex","ETHUSD",1765985240308,10.46438023,3010.4,3009.2,0.001]
["bitfinex","ETHUSD",1765985240309,0.544,3010.1,3009.2,0.001]
["bitfinex","ETHUSD",1765985240808,0.544,3010.1,3009.5,0.07303874]
["bitfinex","ETHUSD",1765985241018,3.80566606,3010.9,3009.7,3.39560207]
["bitfinex","ETHUSD",1765985241231,7.12693212,3010.9,3009.7,6.71819236]
["bitfinex","ETHUSD",1765985241406,0.4844,3011.3,3009.8,0.337]
["bitfinex","ETHUSD",1765985241615,3.32085531,3011.3,3010.0,0.337]
["bitfinex","ETHUSD",1765985241803,6.64171062,3011.3,3010.1,0.544]
["bitfinex","ETHUSD",1765985242129,7.12611062,3011.3,3010.1,0.881]
["bitfinex","ETHUSD",1765985242317,0.544,3011.7,3010.2,0.337]
["bitfinex","ETHUSD",1765985242532,3.32046908,3011.7,3011.2,0.07303874]
["bitfinex","ETHUSD",1765985242829,0.4844,3011.6,3011.2,0.07303874]
["bitfinex","ETHUSD",1765985243031,3.32060434,3011.5,3011.2,0.07303874]
["bitfinex","ETHUSD",1765985243357,0.4844,3011.4,3011.0,0.07303874]
["bitfinex","ETHUSD",1765985243636,0.4844,3011.4,3010.7,0.07303874]
["bitfinex","ETHUSD",1765985243637,0.4844,3011.3,3010.7,0.07303874]
["bitfinex","ETHUSD",1765985243933,0.46438023,3011.4,3010.9,0.07303874]
["bitfinex","ETHUSD",1765985244422,0.4844,3011.3,3010.9,0.07303874]
["bitfinex","ETHUSD",1765985244648,0.4844,3011.3,3010.7,0.07303874]
["bitfinex","ETHUSD",1765985244824,0.4844,3011.3,3010.4,0.07303874]
["bitfinex","ETHUSD",1765985245034,10.36830951,3011.2,3009.6,0.338]
["bitfinex","ETHUSD",1765985245242,1.00838023,3011.1,3009.9,0.07303874]
["bitfinex","ETHUSD",1765985245399,10.90618507,3011.0,3009.6,0.001]
["bitfinex","ETHUSD",1765985245600,0.4844,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1765985245821,0.405504,3010.7,3009.6,0.001]
["bitfinex","ETHUSD",1765985245822,0.405504,3010.5,3009.6,0.001]
["bitfinex","ETHUSD",1765985246098,0.4844,3010.1,3009.6,0.001]
["bitfinex","ETHUSD",1765985246509,0.949504,3010.2,3009.2,0.001]
["bitfinex","ETHUSD",1765985246837,0.4844,3009.8,3008.8,0.07971171]
["bitfinex","ETHUSD",1765985247048,6.64562218,3009.5,3008.8,0.07971171]
["bitfinex","ETHUSD",1765985247199,0.46438023,3009.4,3008.8,0.07971171]
["bitfinex","ETHUSD",1765985247731,0.46438023,3009.4,3009.0,0.07971171]
["bitfinex","ETHUSD",1765985247933,0.949504,3010.1,3009.2,0.07971171]
["bitfinex","ETHUSD",1765985248124,0.949504,3010.1,3009.4,0.07971171]
["bitfinex","ETHUSD",1765985248318,0.544,3010.1,3009.4,0.07971171]
["bitfinex","ETHUSD",1765985248536,0.544,3010.1,3009.2,0.07971171]
["bitfinex","ETHUSD",1765985248843,0.4844,3010.0,3009.2,0.07971171]
["bitfinex","ETHUSD",1765985249146,0.46438023,3009.7,3009.1,0.07971171]
["bitfinex","ETHUSD",1765985249447,0.46438023,3009.7,3009.3,0.07971171]
["bitfinex","ETHUSD",1765985249619,0.46438023,3009.7,3009.5,0.07971171]
["bitfinex","ETHUSD",1765985250345,0.46438023,3009.8,3009.5,0.07971171]
["bitfinex","ETHUSD",1765985250647,0.46438023,3010.0,3009.6,0.06977671]
["bitfinex","ETHUSD",1765985250937,0.46438023,3010.3,3009.8,0.06977671]
["bitfinex","ETHUSD",1765985251127,7.12803538,3010.4,3010.0,0.06977671]
["bitfinex","ETHUSD",1765985251639,0.4844,3010.3,3010.0,0.06977671]
["bitfinex","ETHUSD",1765985251841,0.4844,3010.3,3009.8,0.06977671]
["bitfinex","ETHUSD",1765985252042,0.4844,3010.2,3009.8,0.06977671]
["bitfinex","ETHUSD",1765985252242,0.46438023,3010.3,3009.8,0.06977671]
["bitfinex","ETHUSD",1765985252845,0.4864,3010.1,3009.8,0.06977671]
["bitfinex","ETHUSD",1765985253443,3.32225913,3010.0,3009.6,0.06977671]
["bitfinex","ETHUSD",1765985253622,7.10541826,3010.0,3009.6,0.06977671]
["bitfinex","ETHUSD",1765985253827,3.78315913,3010.0,3009.6,0.06977671]
["bitfinex","ETHUSD",1765985254028,3.32225913,3010.0,3009.8,0.07641069]
["bitfinex","ETHUSD",1765985254223,0.4609,3009.9,3009.8,0.07641069]
["bitfinex","ETHUSD",1765985254535,0.4609,3009.9,3009.4,0.07641069]
["bitfinex","ETHUSD",1765985254736,3.32225913,3010.0,3009.4,0.07641069]
["bitfinex","ETHUSD",1765985255043,0.4609,3009.8,3009.2,0.07641069]
["bitfinex","ETHUSD",1765985255232,6.64518058,3009.7,3009.2,0.07641069]
["bitfinex","ETHUSD",1765985255438,0.4609,3009.6,3009.1,0.11064321]
["bitfinex","ETHUSD",1765985255618,0.4609,3009.6,3009.1,0.07741069]
["bitfinex","ETHUSD",1765985256119,0.4601,3009.6,3009.1,0.07741069]
["bitfinex","ETHUSD",1765985256749,0.002,3010.1,3009.1,0.07741069]
["bitfinex","ETHUSD",1765985256750,0.002,3010.1,3009.5,0.07641069]
["bitfinex","ETHUSD",1765985256925,0.002,3011.4,3010.0,0.07641069]
["bitfinex","ETHUSD",1765985257247,6.64164978,3011.3,3010.1,0.4075]
["bitfinex","ETHUSD",1765985257449,0.544,3011.3,3010.0,0.07641069]
["bitfinex","ETHUSD",1765985257627,0.544,3011.3,3010.0,3.32222144]
["bitfinex","ETHUSD",1765985257827,0.544,3011.3,3010.1,0.41525931]
["bitfinex","ETHUSD",1765985258225,0.002,3011.4,3010.3,0.405504]
["bitfinex","ETHUSD",1765985258429,0.002,3011.4,3010.4,0.4075]
["bitfinex","ETHUSD",1765985258648,0.002,3011.4,3010.5,0.544]
["bitfinex","ETHUSD",1765985258824,0.46438023,3011.7,3010.2,0.4055]
["bitfinex","ETHUSD",1765985259024,0.05888023,3011.7,3010.2,30.0]
["bitfinex","ETHUSD",1765985259229,0.05888023,3011.7,3010.4,30.0]
["bitfinex","ETHUSD",1765985259426,3.98603329,3013.5,3010.6,30.544]
["bitfinex","ETHUSD",1765985259642,0.002,3012.9,3010.7,0.405504]
["bitfinex","ETHUSD",1765985259927,0.4609,3012.8,3010.8,0.544]
["bitfinex","ETHUSD",1765985260233,0.4609,3012.8,3010.7,0.405504]
["bitfinex","ETHUSD",1765985260234,0.4609,3012.8,3011.9,0.08303717]
["bitfinex","ETHUSD",1765985260548,0.4609,3012.7,3011.9,0.08303717]
["bitfinex","ETHUSD",1765985260946,6.64016743,3012.9,3011.9,0.08303717]
["bitfinex","ETHUSD",1765985261249,3.32106136,3012.9,3011.9,0.08303717]
["bitfinex","ETHUSD",1765985261546,0.002,3012.9,3012.0,3.32005312]
["bitfinex","ETHUSD",1765985262050,0.002,3012.9,3012.7,0.08303717]
["bitfinex","ETHUSD",1765985262718,0.4592,3012.9,3012.7,0.08303717]
["bitfinex","ETHUSD",1765985262918,0.002,3012.9,3012.7,0.08303717]
["bitfinex","ETHUSD",1765985263134,0.4592,3012.9,3012.3,0.08303717]
["bitfinex","ETHUSD",1765985263547,0.4572,3012.7,3012.3,0.08303717]
["bitfinex","ETHUSD",1765985263845,0.002,3012.9,3012.5,0.08303717]
["bitfinex","ETHUSD",1765985264051,3.77826512,3012.9,3012.7,0.08303717]
["bitfinex","ETHUSD",1765985264351,3.77826512,3012.9,3012.5,3.717e-05]
["bitfinex","ETHUSD",1765985264352,0.4572,3012.8,3012.5,3.717e-05]
["bitfinex","ETHUSD",1765985264645,0.4572,3012.8,3012.3,0.08303717]
["bitfinex","ETHUSD",1765985264846,0.4572,3012.8,3012.1,0.08303717]
["bitfinex","ETHUSD",1765985265244,0.4572,3012.8,3012.3,0.0929476]
["bitfinex","ETHUSD",1765985265446,6.6385634,3012.7,3012.3,0.0929476]
["bitfinex","ETHUSD",1765985265646,0.4572,3012.6,3012.3,0.0929476]
["bitfinex","ETHUSD",1765985266033,0.4572,3012.6,3012.1,0.08303717]
["bitfinex","ETHUSD",1765985266547,0.4572,3012.5,3011.7,0.0929476]
["bitfinex","ETHUSD",1765985266747,0.4572,3012.5,3011.8,0.0929476]
["bitfinex","ETHUSD",1765985267340,0.4572,3012.5,3011.5,0.08303717]
["bitfinex","ETHUSD",1765985267523,0.4572,3012.3,3011.3,0.08303717]
["bitfinex","ETHUSD",1765985267720,0.4572,3012.1,3011.3,0.08303717]
["bitfinex","ETHUSD",1765985267923,0.4572,3012.1,3011.5,0.0929476]
["bitfinex","ETHUSD",1765985268352,0.46438023,3012.3,3011.5,0.0929476]
["bitfinex","ETHUSD",1765985268649,0.46438023,3012.3,3011.3,3.4038173]
["bitfinex","ETHUSD",1765985269150,0.46438023,3012.3,3011.3,0.08303717]
["bitfinex","ETHUSD",1765985269453,0.46438023,3012.3,3012.0,0.0929476]
["bitfinex","ETHUSD",1765985269664,3.31961226,3012.4,3012.2,0.0929476]
["bitfinex","ETHUSD",1765985269957,3.32151304,3012.5,3012.3,0.0929476]
["bitfinex","ETHUSD",1765985270256,0.4572,3012.4,3012.3,4.76e-05]
["bitfinex","ETHUSD",1765985270435,3.32151304,3012.5,3012.3,4.76e-05]
["bitfinex","ETHUSD",1765985271074,0.002,3012.5,3012.3,4.76e-05]
["bitfinex","ETHUSD",1765985271573,0.4572,3012.4,3012.0,0.0929476]
["bitfinex","ETHUSD",1765985271772,0.544,3012.3,3011.1,0.08303717]
["bitfinex","ETHUSD",1765985271971,0.002,3012.5,3012.0,0.09958837]
["bitfinex","ETHUSD",1765985271972,0.546,3012.5,3012.0,0.09958837]
["bitfinex","ETHUSD",1765985272172,0.002,3012.5,3012.0,0.09958837]
["bitfinex","ETHUSD",1765985272359,0.002,3012.5,3012.2,0.09958837]
["bitfinex","ETHUSD",1765985272974,0.002,3012.5,3012.4,0.09958837]
["bitfinex","ETHUSD",1765985274241,0.4592,3012.5,3012.4,0.09958837]
["bitfinex","ETHUSD",1765985274773,0.4592,3012.5,3011.6,0.09958837]
["bitfinex","ETHUSD",1765985274983,0.405504,3012.4,3011.0,0.09958837]
["bitfinex","ETHUSD",1765985275186,0.405504,3012.2,3010.1,0.51793717]
["bitfinex","ETHUSD",1765985275350,10.86988423,3011.9,3010.1,0.62703717]
["bitfinex","ETHUSD",1765985275675,10.86988423,3011.9,3009.3,0.07641069]
["bitfinex","ETHUSD",1765985275676,0.86988423,3011.4,3009.4,0.544]
["bitfinex","ETHUSD",1765985275888,0.405504,3011.2,3009.4,0.544]
["bitfinex","ETHUSD",1765985276046,0.4572,3011.1,3009.6,3.3236114]
["bitfinex","ETHUSD",1765985276254,0.4572,3011.1,3010.5,0.09958837]
["bitfinex","ETHUSD",1765985276975,0.46438023,3011.4,3010.5,0.09958837]
["bitfinex","ETHUSD",1765985277479,0.46438023,3012.1,3011.2,0.09299391]
["bitfinex","ETHUSD",1765985277652,12.06173779,3012.9,3011.7,0.09299391]
["bitfinex","ETHUSD",1765985277653,7.0975267,3011.9,3011.7,0.09299391]
["bitfinex","ETHUSD",1765985277976,0.92158023,3012.1,3011.7,0.09299391]
["bitfinex","ETHUSD",1765985278177,0.4572,3012.1,3011.9,0.09299391]
["bitfinex","ETHUSD",1765985278509,0.46438023,3012.1,3011.9,0.09299391]
["bitfinex","ETHUSD",1765985278663,0.46438023,3012.1,3011.7,0.09299391]
["bitfinex","ETHUSD",1765985278870,0.4572,3012.0,3011.2,0.09299391]
["bitfinex","ETHUSD",1765985279091,0.4572,3012.0,3011.5,0.09299391]
["bitfinex","ETHUSD",1765985279597,0.4572,3011.8,3011.5,0.09299391]
["bitfinex","ETHUSD",1765985280173,0.4564,3011.8,3011.5,0.09299391]
["bitfinex","ETHUSD",1765985280379,0.4564,3011.8,3011.2,0.09299391]
["bitfinex","ETHUSD",1765985280699,0.4564,3011.8,3011.4,0.09961482]
["bitfinex","ETHUSD",1765985281000,0.4564,3011.8,3011.0,0.09299391]
["bitfinex","ETHUSD",1765985281001,1.00838023,3011.8,3011.0,0.09299391]
["bitfinex","ETHUSD",1765985281200,8.74058971,3012.4,3011.4,0.09961482]
["bitfinex","ETHUSD",1765985281201,3.31961226,3012.4,3011.4,0.09961482]
["bitfinex","ETHUSD",1765985281371,0.46438023,3012.3,3011.6,0.09961482]
["bitfinex","ETHUSD",1765985281573,1.00838023,3012.3,3011.6,0.09961482]
["bitfinex","ETHUSD",1765985281909,3.31961226,3012.4,3011.6,0.09961482]
["bitfinex","ETHUSD",1765985282071,6.63931573,3012.4,3011.6,0.09961482]
["bitfinex","ETHUSD",1765985282271,0.4572,3012.3,3011.6,0.09961482]
["bitfinex","ETHUSD",1765985282573,0.4572,3012.3,3011.4,0.09961482]
["bitfinex","ETHUSD",1765985282888,0.4572,3012.3,3011.6,0.09961482]
["bitfinex","ETHUSD",1765985283294,0.4572,3012.3,3011.8,0.09961482]
["bitfinex","ETHUSD",1765985283999,0.4572,3012.3,3011.4,0.09961482]
["bitfinex","ETHUSD",1765985284000,0.4572,3012.4,3011.9,0.09961482]
["bitfinex","ETHUSD",1765985284506,3.32151041,3012.5,3011.9,0.09961482]
["bitfinex","ETHUSD",1765985284716,3.32151041,3012.5,3012.1,0.09961482]
["bitfinex","ETHUSD",1765985284881,0.002,3012.5,3012.3,0.09961482]
["bitfinex","ETHUSD",1765985285083,0.002,3012.5,3012.1,0.09961482]
["bitfinex","ETHUSD",1765985285084,0.4572,3012.4,3012.1,0.09961482]
["bitfinex","ETHUSD",1765985285282,0.4572,3012.4,3011.9,0.09961482]
["bitfinex","ETHUSD",1765985285483,0.4572,3012.3,3011.9,0.09961482]
["bitfinex","ETHUSD",1765985285809,3.77703268,3012.2,3011.7,0.09961482]
["bitfinex","ETHUSD",1765985286044,3.32150382,3012.5,3012.1,0.09961482]
["bitfinex","ETHUSD",1765985286220,0.002,3012.5,3012.1,0.09961482]
["bitfinex","ETHUSD",1765985286407,0.002,3012.5,3011.5,0.001]
["bitfinex","ETHUSD",1765985286408,0.46438023,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1765985286613,0.4572,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1765985286944,0.4572,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1765985287250,9.20496994,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1765985287251,0.4572,3012.3,3011.5,0.001]
["bitfinex","ETHUSD",1765985287544,0.4572,3012.3,3011.5,0.33316365]
["bitfinex","ETHUSD",1765985287751,30.0,3011.5,3009.1,0.001]
["bitfinex","ETHUSD",1765985287956,0.4572,3011.0,3009.1,0.001]
["bitfinex","ETHUSD",1765985288253,0.4572,3010.8,3009.1,0.001]
["bitfinex","ETHUSD",1765985288859,0.544,3010.9,3009.1,0.001]
["bitfinex","ETHUSD",1765985288860,0.405504,3010.5,3009.1,0.001]
["bitfinex","ETHUSD",1765985289060,0.4879,3010.2,3009.1,0.001]
["bitfinex","ETHUSD",1765985289290,0.4879,3010.0,3009.1,0.001]
["bitfinex","ETHUSD",1765985289558,0.4879,3009.8,3008.4,0.001]
["bitfinex","ETHUSD",1765985289727,0.4879,3009.8,3008.4,3.32500209]
["bitfinex","ETHUSD",1765985290068,0.4879,3009.5,3008.5,0.33250021]
["bitfinex","ETHUSD",1765985291774,0.46438023,3009.6,3008.7,0.4973]
["bitfinex","ETHUSD",1765985291927,3.32281109,3009.5,3008.7,3.82093863]
["bitfinex","ETHUSD",1765985292354,3.32281109,3009.5,3008.7,0.4973]
["bitfinex","ETHUSD",1765985292550,0.4912,3009.3,3008.4,0.10061482]
["bitfinex","ETHUSD",1765985292723,0.03320015,3009.2,3008.4,0.40317381]
["bitfinex","ETHUSD",1765985293053,0.03320015,3009.2,3008.4,0.001]
["bitfinex","ETHUSD",1765985293569,0.4912,3009.3,3008.4,0.001]
["bitfinex","ETHUSD",1765985293941,0.46438023,3009.1,3008.5,0.4973]
["bitfinex","ETHUSD",1765985294140,0.544,3009.8,3008.9,0.09961482]
["bitfinex","ETHUSD",1765985294344,0.46438023,3009.7,3008.9,0.09961482]
["bitfinex","ETHUSD",1765985294653,3.86652748,3009.8,3008.9,0.09961482]
["bitfinex","ETHUSD",1765985294654,0.46438023,3009.8,3009.0,0.4973]
["bitfinex","ETHUSD",1765985295180,0.46438023,3009.8,3008.9,0.09961482]
["bitfinex","ETHUSD",1765985295474,0.4912,3009.7,3009.1,0.09961482]
["bitfinex","ETHUSD",1765985295941,0.46438023,3009.5,3008.9,0.09961482]
["bitfinex","ETHUSD",1765985296272,0.46438023,3009.6,3009.1,0.09961482]
["bitfinex","ETHUSD",1765985296475,0.95558023,3009.6,3009.1,0.09961482]
["bitfinex","ETHUSD",1765985296678,3.7868615,3009.8,3009.1,0.09961482]
["bitfinex","ETHUSD",1765985296848,3.32201193,3010.3,3009.1,0.09961482]
["bitfinex","ETHUSD",1765985296849,3.81279702,3010.6,3009.5,0.09961482]
["bitfinex","ETHUSD",1765985297037,0.4912,3010.4,3009.5,0.09961482]
["bitfinex","ETHUSD",1765985297241,0.57720015,3010.5,3009.5,0.09961482]
["bitfinex","ETHUSD",1765985297242,0.4912,3010.2,3009.5,0.09961482]
["bitfinex","ETHUSD",1765985297851,0.46438023,3010.0,3009.5,0.09961482]
["bitfinex","ETHUSD",1765985298085,0.4912,3010.2,3009.5,0.09961482]
["bitfinex","ETHUSD",1765985298401,8.74058971,3009.9,3008.5,0.001]
["bitfinex","ETHUSD",1765985298553,0.0263,3009.7,3008.5,0.001]
["bitfinex","ETHUSD",1765985298758,0.05950015,3009.6,3008.5,0.001]
["bitfinex","ETHUSD",1765985298944,0.03320015,3009.5,3008.5,0.001]
["bitfinex","ETHUSD",1765985299143,0.0263,3009.6,3008.5,0.001]
["bitfinex","ETHUSD",1765985299341,0.0263,3009.7,3008.5,0.001]
["bitfinex","ETHUSD",1765985299594,0.0263,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1765985299873,6.64628472,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1765985300072,0.46438023,3009.1,3008.6,0.09961482]
["bitfinex","ETHUSD",1765985300276,0.46438023,3009.2,3008.8,0.09961482]
["bitfinex","ETHUSD",1765985300679,0.46438023,3009.2,3008.5,0.10061482]
["bitfinex","ETHUSD",1765985300890,0.46438023,3009.2,3008.9,0.09961482]
["bitfinex","ETHUSD",1765985301095,0.46438023,3009.2,3008.9,0.07331482]
["bitfinex","ETHUSD",1765985301497,10.43082651,3010.1,3009.0,0.09961482]
["bitfinex","ETHUSD",1765985301706,0.46438023,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1765985301865,0.46438023,3009.7,3009.5,0.001]
["bitfinex","ETHUSD",1765985302493,3.86627549,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1765985302701,9.20496994,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1765985302898,40.53097093,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1765985303114,0.405504,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1765985303397,0.405504,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1765985303975,0.86988423,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1765985304162,0.86908423,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1765985304366,1.95300163,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1765985304809,0.544,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1765985305680,0.46438023,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1765985305880,3.78780646,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1765985306219,0.544,3009.1,3008.5,0.4956]
["bitfinex","ETHUSD",1765985306680,0.46438023,3009.2,3008.6,0.4946]
["bitfinex","ETHUSD",1765985307107,3.32278072,3009.6,3008.6,0.4946]
["bitfinex","ETHUSD",1765985307309,6.64319404,3010.6,3008.6,0.4946]
["bitfinex","ETHUSD",1765985307517,0.6643194,3010.5,3008.8,0.4946]
["bitfinex","ETHUSD",1765985307681,0.544,3010.4,3008.8,0.4946]
["bitfinex","ETHUSD",1765985308086,6.64385608,3010.3,3009.0,0.4946]
["bitfinex","ETHUSD",1765985308283,0.4518,3011.6,3009.1,0.405504]
["bitfinex","ETHUSD",1765985308593,0.4518,3011.6,3009.7,0.4946]
["bitfinex","ETHUSD",1765985308794,0.4518,3011.4,3008.9,6.64694738]
["bitfinex","ETHUSD",1765985308997,0.46438023,3010.3,3009.0,0.4856]
["bitfinex","ETHUSD",1765985309299,0.4706,3010.4,3009.0,0.4856]
["bitfinex","ETHUSD",1765985309512,1.0146,3010.4,3009.0,0.4856]
["bitfinex","ETHUSD",1765985309925,0.46438023,3010.8,3009.1,0.4856]
["bitfinex","ETHUSD",1765985310079,0.46438023,3010.6,3009.3,3.80863193]
["bitfinex","ETHUSD",1765985310285,3.32140981,3010.8,3009.4,0.4856]
["bitfinex","ETHUSD",1765985310485,3.3210448,3011.2,3009.6,0.4856]
["bitfinex","ETHUSD",1765985310720,0.4715,3012.3,3009.7,0.0332259]
["bitfinex","ETHUSD",1765985311010,0.002,3011.6,3010.0,0.4843]
["bitfinex","ETHUSD",1765985311313,0.544,3012.2,3010.4,0.4843]
["bitfinex","ETHUSD",1765985311613,0.46438023,3012.2,3010.6,0.4843]
["bitfinex","ETHUSD",1765985311814,7.11094494,3012.3,3010.8,0.4843]
["bitfinex","ETHUSD",1765985312036,0.002,3012.5,3011.4,13.28285844]
["bitfinex","ETHUSD",1765985312186,9.95572882,3013.4,3011.6,0.4843]
["bitfinex","ETHUSD",1765985312393,6.63711266,3013.4,3011.8,0.4843]
["bitfinex","ETHUSD",1765985312594,0.49758038,3013.3,3011.8,0.4843]
["bitfinex","ETHUSD",1765985312918,0.4735,3012.9,3011.9,0.544]
["bitfinex","ETHUSD",1765985313128,0.002,3012.9,3011.9,0.544]
["bitfinex","ETHUSD",1765985313340,0.50670015,3012.9,3011.5,0.46438023]
["bitfinex","ETHUSD",1765985313493,0.50670015,3012.9,3011.8,0.544]
["bitfinex","ETHUSD",1765985313819,0.4715,3012.8,3011.3,0.544]
["bitfinex","ETHUSD",1765985313988,9.9578451,3012.7,3011.3,1.00838023]
["bitfinex","ETHUSD",1765985314195,0.4678,3012.6,3011.3,1.00838023]
["bitfinex","ETHUSD",1765985314387,0.4678,3012.6,3011.2,3.32092641]
["bitfinex","ETHUSD",1765985314388,1.07576466,3012.5,3011.2,3.32092641]
["bitfinex","ETHUSD",1765985314602,0.4678,3012.4,3011.3,3.32080995]
["bitfinex","ETHUSD",1765985314802,0.4678,3012.4,3011.4,2.3103]
["bitfinex","ETHUSD",1765985315005,0.4678,3012.4,3011.1,0.56399505]
["bitfinex","ETHUSD",1765985315204,0.4678,3012.3,3011.1,3.78533886]
["bitfinex","ETHUSD",1765985315396,0.4678,3012.3,3011.1,3.48754412]
["bitfinex","ETHUSD",1765985315595,0.4678,3012.3,3011.3,3.3207395]
["bitfinex","ETHUSD",1765985315919,0.4678,3012.3,3011.2,0.46438023]
["bitfinex","ETHUSD",1765985316127,0.4678,3012.1,3011.0,3.86507749]
["bitfinex","ETHUSD",1765985316291,3.31961226,3012.4,3011.2,2.7993]
["bitfinex","ETHUSD",1765985316494,1.1555,3012.3,3011.3,0.33632951]
["bitfinex","ETHUSD",1765985316728,1.1555,3012.8,3011.4,2.2943]
["bitfinex","ETHUSD",1765985316924,1.61988023,3012.7,3011.4,2.2943]
["bitfinex","ETHUSD",1765985317127,1.61988023,3012.7,3011.6,2.2943]
["bitfinex","ETHUSD",1765985317331,1.1555,3012.6,3011.7,0.544]
["bitfinex","ETHUSD",1765985317530,1.1555,3012.6,3011.7,2.8383]
["bitfinex","ETHUSD",1765985317697,1.93488431,3012.6,3011.7,2.2943]
["bitfinex","ETHUSD",1765985317892,1.1555,3012.5,3011.7,0.544]
["bitfinex","ETHUSD",1765985318105,0.77938431,3012.6,3011.1,0.09961482]
["bitfinex","ETHUSD",1765985318106,1.1555,3012.3,3011.2,0.46438023]
["bitfinex","ETHUSD",1765985318430,1.1555,3012.3,3011.2,2.71468023]
["bitfinex","ETHUSD",1765985319027,3.31954376,3012.5,3011.5,2.71468023]
["bitfinex","ETHUSD",1765985319331,0.002,3012.2,3011.6,3.35794284]
["bitfinex","ETHUSD",1765985319543,0.002,3012.2,3011.8,1.9256]
["bitfinex","ETHUSD",1765985319699,0.002,3012.2,3011.9,2.2503]
["bitfinex","ETHUSD",1765985320218,0.002,3012.2,3011.8,0.09961482]
["bitfinex","ETHUSD",1765985320432,0.002,3012.2,3011.8,3.41987097]
["bitfinex","ETHUSD",1765985320646,0.002,3012.2,3011.8,0.09961482]
["bitfinex","ETHUSD",1765985321146,0.002,3012.2,3011.4,3.42025997]
["bitfinex","ETHUSD",1765985321329,0.002,3012.2,3011.5,0.543]
["bitfinex","ETHUSD",1765985321839,0.002,3012.2,3011.5,2.8647]
["bitfinex","ETHUSD",1765985322342,2.2411,3012.1,3011.5,0.543]
["bitfinex","ETHUSD",1765985322520,0.002,3012.2,3011.5,0.543]
["bitfinex","ETHUSD",1765985323653,0.002,3012.2,3011.5,2.8647]
["bitfinex","ETHUSD",1765985323835,0.002,3012.2,3011.5,3.39813148]
["bitfinex","ETHUSD",1765985324036,0.002,3012.2,3011.7,2.3217]
["bitfinex","ETHUSD",1765985324207,0.002,3012.2,3011.8,2.3217]
["bitfinex","ETHUSD",1765985324411,0.002,3012.2,3011.9,2.3217]
["bitfinex","ETHUSD",1765985324721,3.31917153,3012.8,3012.0,0.543]
["bitfinex","ETHUSD",1765985324910,3.31917153,3012.8,3012.0,2.8647]
["bitfinex","ETHUSD",1765985325111,6.63834306,3012.8,3012.0,2.8647]
["bitfinex","ETHUSD",1765985325513,5.56217513,3012.9,3012.0,3.39813148]
["bitfinex","ETHUSD",1765985325746,5.56217513,3012.9,3012.1,2.42131482]
["bitfinex","ETHUSD",1765985326077,0.002,3012.9,3012.4,3.41913421]
["bitfinex","ETHUSD",1765985326216,0.002,3012.9,3012.5,2.8647]
["bitfinex","ETHUSD",1765985326711,0.002,3012.9,3012.7,2.3217]
["bitfinex","ETHUSD",1765985327252,0.002,3012.9,3012.8,2.3217]
["bitfinex","ETHUSD",1765985327643,3.3183541,3013.6,3012.8,2.3217]
["bitfinex","ETHUSD",1765985327843,3.3204785,3013.5,3012.9,0.09961482]
["bitfinex","ETHUSD",1765985328180,3.3204785,3013.5,3012.8,2.3217]
["bitfinex","ETHUSD",1765985328181,0.0012,3013.8,3013.2,2.37]
["bitfinex","ETHUSD",1765985328331,0.0012,3013.8,3013.5,4.6917]
["bitfinex","ETHUSD",1765985328684,0.0012,3013.8,3013.6,2.8647]
["bitfinex","ETHUSD",1765985329963,0.002,3014.2,3013.8,2.37]
["bitfinex","ETHUSD",1765985330264,0.002,3015.0,3014.1,2.78608023]
["bitfinex","ETHUSD",1765985330430,0.002,3015.0,3014.2,0.543]
["bitfinex","ETHUSD",1765985330636,0.002,3015.0,3014.2,2.8647]
["bitfinex","ETHUSD",1765985331095,0.002,3015.0,3014.3,0.09961482]
["bitfinex","ETHUSD",1765985331365,0.002,3015.0,3014.4,2.3217]
["bitfinex","ETHUSD",1765985331565,0.002,3015.0,3014.3,0.09961482]
["bitfinex","ETHUSD",1765985331777,0.002,3015.0,3014.5,0.543]
["bitfinex","ETHUSD",1765985332066,0.002,3015.0,3014.5,2.8647]
["bitfinex","ETHUSD",1765985332568,0.002,3015.0,3014.6,2.3217]
["bitfinex","ETHUSD",1765985332769,0.002,3015.4,3014.6,2.3217]
["bitfinex","ETHUSD",1765985332770,0.002,3015.4,3014.7,2.3217]
["bitfinex","ETHUSD",1765985332942,0.002,3015.4,3014.8,0.543]
["bitfinex","ETHUSD",1765985334069,0.002,3015.4,3014.8,2.8329]
["bitfinex","ETHUSD",1765985334266,0.002,3015.4,3014.8,6.14985613]
["bitfinex","ETHUSD",1765985334567,0.002,3015.4,3015.0,2.2899]
["bitfinex","ETHUSD",1765985334943,2.1641,3015.4,3014.9,0.09961482]
["bitfinex","ETHUSD",1765985335145,0.002,3015.4,3014.9,0.09961482]
["bitfinex","ETHUSD",1765985335583,0.002,3015.4,3015.0,2.2899]
["bitfinex","ETHUSD",1765985336569,0.002,3015.4,3015.1,2.364]
["bitfinex","ETHUSD",1765985336867,3.31564986,3016.0,3015.2,0.543]
["bitfinex","ETHUSD",1765985337177,3.95505327,3016.0,3015.2,0.543]
["bitfinex","ETHUSD",1765985337385,9.47720313,3016.0,3015.2,0.543]
["bitfinex","ETHUSD",1765985337564,8.83779972,3016.0,3015.2,0.543]
["bitfinex","ETHUSD",1765985338470,3.31756732,3016.1,3015.3,2.364]
["bitfinex","ETHUSD",1765985338656,3.31756732,3016.1,3015.3,2.46361482]
["bitfinex","ETHUSD",1765985338657,0.002,3016.1,3015.3,2.46361482]
["bitfinex","ETHUSD",1765985338860,5.52403993,3016.1,3015.3,0.09961482]
["bitfinex","ETHUSD",1765985339066,3.31753993,3016.1,3015.4,2.364]
["bitfinex","ETHUSD",1765985339373,0.002,3016.1,3015.5,0.543]
["bitfinex","ETHUSD",1765985339576,0.002,3016.1,3015.5,2.907]
["bitfinex","ETHUSD",1765985339875,0.002,3016.1,3015.5,2.618]
["bitfinex","ETHUSD",1765985340074,0.002,3016.1,3015.8,2.364]
["bitfinex","ETHUSD",1765985340251,0.002,3016.3,3016.1,2.364]
["bitfinex","ETHUSD",1765985340461,0.002,3016.7,3016.1,4.439]
["bitfinex","ETHUSD",1765985340777,3.31689454,3016.7,3015.9,0.64261482]
["bitfinex","ETHUSD",1765985340998,0.002,3016.7,3016.4,2.34601482]
["bitfinex","ETHUSD",1765985341148,0.002,3016.7,3016.5,2.7894]
["bitfinex","ETHUSD",1765985341557,3.31689114,3016.7,3016.5,0.543]
["bitfinex","ETHUSD",1765985341974,6.63178228,3016.7,3016.4,0.09961482]
["bitfinex","ETHUSD",1765985342177,2.0154,3016.6,3016.2,0.09961482]
["bitfinex","ETHUSD",1765985342344,2.0154,3016.4,3015.5,2.3518]
["bitfinex","ETHUSD",1765985342706,0.002,3016.7,3016.3,0.09961482]
["bitfinex","ETHUSD",1765985342846,0.002,3017.4,3016.5,2.1283]
["bitfinex","ETHUSD",1765985343169,0.002,3018.0,3017.3,2.1283]
["bitfinex","ETHUSD",1765985343374,0.002,3018.0,3017.5,2.3518]
["bitfinex","ETHUSD",1765985343686,3.31359575,3017.9,3017.6,2.3518]
["bitfinex","ETHUSD",1765985343998,0.46438023,3017.8,3017.6,0.542]
["bitfinex","ETHUSD",1765985344157,0.46438023,3017.8,3016.8,0.64161482]
["bitfinex","ETHUSD",1765985344343,0.46438023,3017.6,3016.9,5.44295636]
["bitfinex","ETHUSD",1765985344545,0.002,3018.0,3017.3,2.3518]
["bitfinex","ETHUSD",1765985344780,0.002,3018.0,3017.7,2.1283]
["bitfinex","ETHUSD",1765985345082,0.002,3018.3,3018.1,2.3518]
["bitfinex","ETHUSD",1765985345248,0.002,3018.6,3018.4,2.3518]
["bitfinex","ETHUSD",1765985345453,6.62427132,3019.2,3018.4,2.3518]
["bitfinex","ETHUSD",1765985345773,0.46438023,3019.1,3018.4,2.3518]
["bitfinex","ETHUSD",1765985345981,0.46438023,3019.1,3018.8,2.3518]
["bitfinex","ETHUSD",1765985346180,0.46438023,3019.1,3018.7,0.09961482]
["bitfinex","ETHUSD",1765985346355,0.46438023,3018.9,3018.5,0.09961482]
["bitfinex","ETHUSD",1765985346673,0.46438023,3018.9,3018.6,0.542]
["bitfinex","ETHUSD",1765985346995,9.93706524,3019.0,3018.1,4.57971482]
["bitfinex","ETHUSD",1765985347146,0.49758038,3018.9,3018.3,1.482e-05]
["bitfinex","ETHUSD",1765985347346,2.0154,3018.5,3017.1,2.45141482]
["bitfinex","ETHUSD",1765985347545,0.405504,3018.6,3017.1,2.45141482]
["bitfinex","ETHUSD",1765985347546,2.0154,3018.3,3017.1,2.45141482]
["bitfinex","ETHUSD",1765985347767,2.0154,3018.1,3017.1,0.09961482]
["bitfinex","ETHUSD",1765985348381,0.46438023,3017.9,3017.1,0.09961482]
["bitfinex","ETHUSD",1765985348879,2.04860015,3017.8,3016.8,0.09961482]
["bitfinex","ETHUSD",1765985349177,2.04860015,3017.8,3016.6,2.45141482]
["bitfinex","ETHUSD",1765985349178,2.1423,3017.6,3016.6,2.45141482]
["bitfinex","ETHUSD",1765985349647,0.79329804,3017.7,3016.8,2.24561482]
["bitfinex","ETHUSD",1765985349855,0.542,3017.7,3017.0,0.09961482]
["bitfinex","ETHUSD",1765985350057,1.00638023,3017.9,3017.2,2.24561482]
["bitfinex","ETHUSD",1765985350297,2.1423,3018.7,3017.6,0.09961482]
["bitfinex","ETHUSD",1765985350457,3.31279401,3018.6,3017.9,2.146]
["bitfinex","ETHUSD",1765985350654,3.31279401,3018.6,3018.1,2.2848]
["bitfinex","ETHUSD",1765985350655,0.46438023,3018.6,3018.1,2.2848]
["bitfinex","ETHUSD",1765985350906,0.46438023,3018.6,3018.0,0.09961482]
["bitfinex","ETHUSD",1765985350907,6.62555065,3018.7,3018.0,0.09961482]
["bitfinex","ETHUSD",1765985351133,1.1269353,3018.6,3017.8,0.09961482]
["bitfinex","ETHUSD",1765985351983,2.44358023,3018.5,3017.8,0.09961482]
["bitfinex","ETHUSD",1765985352164,2.44278023,3018.5,3017.8,0.09961482]
["bitfinex","ETHUSD",1765985352560,0.46438023,3018.3,3017.6,0.64161482]
["bitfinex","ETHUSD",1765985352791,0.49758038,3018.3,3017.6,0.09961482]
["bitfinex","ETHUSD",1765985352962,1.04366209,3018.2,3017.6,0.09961482]
["bitfinex","ETHUSD",1765985353308,0.46438023,3018.3,3017.6,0.09961482]
["bitfinex","ETHUSD",1765985353958,0.46438023,3018.3,3017.8,0.09961482]
["bitfinex","ETHUSD",1765985354158,0.46438023,3018.3,3017.9,2.0218]
["bitfinex","ETHUSD",1765985354382,0.46438023,3018.3,3017.8,0.09961482]
["bitfinex","ETHUSD",1765985354567,6.6264661,3018.2,3017.8,0.09961482]
["bitfinex","ETHUSD",1765985354783,3.31323305,3018.2,3017.8,0.09961482]
["bitfinex","ETHUSD",1765985354964,6.62629652,3018.3,3017.6,0.09961482]
["bitfinex","ETHUSD",1765985355169,3.31268426,3018.7,3018.1,4.3066]
["bitfinex","ETHUSD",1765985355360,3.31235508,3019.0,3018.2,2.33151482]
["bitfinex","ETHUSD",1765985355558,11.9621906,3019.0,3018.2,0.09961482]
["bitfinex","ETHUSD",1765985355972,2.0251,3018.9,3018.2,0.09961482]
["bitfinex","ETHUSD",1765985356394,2.0251,3018.9,3018.0,0.09961482]
["bitfinex","ETHUSD",1765985356561,3.64471366,3018.9,3018.0,0.09961482]
["bitfinex","ETHUSD",1765985356758,6.62514906,3018.8,3018.0,0.09961482]
["bitfinex","ETHUSD",1765985356998,0.03320015,3018.7,3018.0,0.09961482]
["bitfinex","ETHUSD",1765985357163,0.46438023,3018.7,3018.0,0.09961482]
["bitfinex","ETHUSD",1765985357888,2.15600015,3018.6,3018.0,0.09961482]
["bitfinex","ETHUSD",1765985358096,2.58718023,3018.5,3018.0,0.09961482]
["bitfinex","ETHUSD",1765985358311,0.46438023,3018.3,3017.5,0.001]
["bitfinex","ETHUSD",1765985358595,2.1228,3018.4,3017.6,2.42641482]
["bitfinex","ETHUSD",1765985358784,0.46438023,3018.3,3017.9,2.3268]
["bitfinex","ETHUSD",1765985358983,0.002,3019.1,3018.3,2.3268]
["bitfinex","ETHUSD",1765985359496,3.31235508,3019.0,3018.4,0.09961482]
["bitfinex","ETHUSD",1765985359688,0.46438023,3018.9,3018.4,4.51021482]
["bitfinex","ETHUSD",1765985359884,2.1228,3018.8,3018.4,1e-08]
["bitfinex","ETHUSD",1765985360090,2.58718023,3018.7,3017.9,0.09961482]
["bitfinex","ETHUSD",1765985360298,2.1228,3020.2,3018.4,0.405504]
["bitfinex","ETHUSD",1765985360597,2.1228,3020.6,3019.4,2.3268]
["bitfinex","ETHUSD",1765985360796,2.1228,3020.6,3019.8,2.3268]
["bitfinex","ETHUSD",1765985360797,7.16334184,3020.6,3019.8,2.3268]
["bitfinex","ETHUSD",1765985361208,2.1248,3020.4,3019.4,5.6387122]
["bitfinex","ETHUSD",1765985361514,0.46438023,3020.3,3019.4,2.3268]
["bitfinex","ETHUSD",1765985361705,2.6648,3020.3,3019.4,2.3268]
["bitfinex","ETHUSD",1765985362013,2.98123804,3020.3,3019.6,0.09961482]
["bitfinex","ETHUSD",1765985362217,0.542,3020.2,3019.6,0.09961482]
["bitfinex","ETHUSD",1765985362516,2.6648,3020.2,3019.6,0.09961482]
["bitfinex","ETHUSD",1765985362716,0.46438023,3020.1,3019.6,0.09961482]
["bitfinex","ETHUSD",1765985363010,0.46438023,3020.1,3019.0,3.41196312]
["bitfinex","ETHUSD",1765985363011,0.03320015,3020.0,3019.0,0.09961482]
["bitfinex","ETHUSD",1765985363215,2.1228,3019.8,3019.2,0.09961482]
["bitfinex","ETHUSD",1765985363390,2.38928,3019.8,3019.0,0.09961482]
["bitfinex","ETHUSD",1765985363591,1.00638023,3019.7,3019.0,0.09961482]
["bitfinex","ETHUSD",1765985363791,2.1228,3019.6,3017.9,2.3268]
["bitfinex","ETHUSD",1765985363998,2.58718023,3019.3,3017.9,2.3268]
["bitfinex","ETHUSD",1765985364193,2.1228,3019.1,3017.9,2.3268]
["bitfinex","ETHUSD",1765985364386,2.1228,3018.9,3018.1,0.09961482]
["bitfinex","ETHUSD",1765985364585,0.78061827,3019.0,3017.8,0.09961482]
["bitfinex","ETHUSD",1765985364586,2.6648,3018.8,3018.0,0.09961482]
["bitfinex","ETHUSD",1765985364788,0.46438023,3018.6,3018.0,0.09961482]
["bitfinex","ETHUSD",1765985364989,0.46438023,3018.6,3018.2,0.09961482]
["bitfinex","ETHUSD",1765985365294,0.46438023,3018.6,3018.4,0.09961482]
["bitfinex","ETHUSD",1765985365787,2.58718023,3018.6,3018.2,0.09961482]
["bitfinex","ETHUSD",1765985365984,0.46438023,3018.6,3018.2,0.09961482]
["bitfinex","ETHUSD",1765985366406,2.1228,3018.5,3018.2,0.09961482]
["bitfinex","ETHUSD",1765985366688,3.31290376,3018.5,3018.4,0.09961482]
["bitfinex","ETHUSD",1765985367032,2.0037,3018.4,3017.4,0.09961482]
["bitfinex","ETHUSD",1765985367321,2.0037,3018.2,3017.0,2.3598]
["bitfinex","ETHUSD",1765985367694,0.541,3018.1,3017.2,2.0682]
["bitfinex","ETHUSD",1765985367918,0.541,3018.0,3017.2,2.0682]
["bitfinex","ETHUSD",1765985368320,3.05238023,3018.4,3017.2,2.0682]
["bitfinex","ETHUSD",1765985368485,1.00538023,3018.4,3017.6,2.2988]
["bitfinex","ETHUSD",1765985368817,6.62624656,3018.3,3017.4,2.2988]
["bitfinex","ETHUSD",1765985369026,0.46438023,3018.2,3017.6,2.0682]
["bitfinex","ETHUSD",1765985369222,0.46438023,3018.2,3018.0,2.2988]
["bitfinex","ETHUSD",1765985369592,0.46438023,3018.2,3017.5,2.3207]
["bitfinex","ETHUSD",1765985371022,0.46438023,3018.2,3017.7,1.9901]
["bitfinex","ETHUSD",1765985371023,3.77765649,3018.2,3017.7,1.9901]
["bitfinex","ETHUSD",1765985371233,3.77754242,3018.3,3017.9,1.9901]
["bitfinex","ETHUSD",1765985371428,7.09070461,3018.3,3017.5,4.84149482]
["bitfinex","ETHUSD",1765985371604,7.09070461,3018.3,3017.6,0.48414948]
["bitfinex","ETHUSD",1765985371928,7.09070461,3018.3,3017.6,2.80384948]
["bitfinex","ETHUSD",1765985371929,3.77754242,3018.3,3017.6,2.80384948]
["bitfinex","ETHUSD",1765985372128,7.09070461,3018.3,3017.6,2.80384948]
["bitfinex","ETHUSD",1765985372288,1.8944,3018.2,3017.1,0.09961482]
["bitfinex","ETHUSD",1765985372494,0.541,3018.1,3017.3,4.40941482]
["bitfinex","ETHUSD",1765985372696,7.09070461,3018.3,3017.6,2.3197]
["bitfinex","ETHUSD",1765985372897,1.92760015,3018.2,3017.5,0.09961482]
["bitfinex","ETHUSD",1765985373097,1.92760015,3018.2,3017.0,2.8607]
["bitfinex","ETHUSD",1765985373293,2.35878023,3018.0,3016.9,2.42031482]
["bitfinex","ETHUSD",1765985373523,0.46438023,3018.0,3017.1,1.9901]
["bitfinex","ETHUSD",1765985373732,1.00538023,3018.2,3017.3,2.3207]
["bitfinex","ETHUSD",1765985374137,0.46438023,3018.2,3017.3,2.3207]
["bitfinex","ETHUSD",1765985374444,0.541,3018.1,3017.3,2.3207]
["bitfinex","ETHUSD",1765985374737,0.46438023,3018.2,3017.3,2.1389]
["bitfinex","ETHUSD",1765985374907,0.46438023,3018.0,3017.3,5.45308698]
["bitfinex","ETHUSD",1765985375109,0.46438023,3018.0,3017.4,2.1379]
["bitfinex","ETHUSD",1765985375720,0.46438023,3018.1,3017.5,3.9755]
["bitfinex","ETHUSD",1765985375924,0.46438023,3018.1,3017.4,0.09961482]
["bitfinex","ETHUSD",1765985376300,0.46358023,3018.1,3017.5,2.1379]
["bitfinex","ETHUSD",1765985376930,3.31345261,3018.0,3017.5,2.1379]
["bitfinex","ETHUSD",1765985377122,3.31345261,3018.0,3017.4,2.68188778]
["bitfinex","ETHUSD",1765985377325,3.31333279,3018.2,3017.5,3.31399805]
["bitfinex","ETHUSD",1765985377501,6.62666558,3018.2,3017.4,0.51718778]
["bitfinex","ETHUSD",1765985377699,8.49166558,3018.2,3017.4,0.09961482]
["bitfinex","ETHUSD",1765985378010,3.85401351,3018.4,3017.5,5.47866825]
["bitfinex","ETHUSD",1765985378214,0.46438023,3018.3,3017.5,5.47866825]
["bitfinex","ETHUSD",1765985378417,0.46438023,3018.3,3017.5,2.1647]
["bitfinex","ETHUSD",1765985379015,0.46438023,3018.1,3017.5,2.1647]
["bitfinex","ETHUSD",1765985379418,0.46438023,3018.1,3017.4,0.09961482]
["bitfinex","ETHUSD",1765985379732,0.541,3018.0,3017.3,0.001]
["bitfinex","ETHUSD",1765985379934,0.46438023,3018.1,3017.3,0.001]
["bitfinex","ETHUSD",1765985380145,1.00538023,3018.1,3017.3,0.001]
["bitfinex","ETHUSD",1765985380439,1.865,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1765985380635,0.46438023,3018.1,3017.3,2.1644]
["bitfinex","ETHUSD",1765985380802,0.541,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1765985381006,0.46438023,3018.0,3017.5,1.9213]
["bitfinex","ETHUSD",1765985381200,0.46438023,3018.0,3017.6,0.19213]
["bitfinex","ETHUSD",1765985381405,0.46438023,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1765985381916,2.38028023,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1765985382132,0.002,3018.1,3017.6,0.09961482]
["bitfinex","ETHUSD",1765985382440,2.4569,3018.9,3017.8,2.62778023]
["bitfinex","ETHUSD",1765985382732,1.9159,3018.9,3017.8,2.62778023]
["bitfinex","ETHUSD",1765985383043,6.65834921,3018.8,3017.9,3.08258825]
["bitfinex","ETHUSD",1765985383215,8.54104906,3018.8,3017.9,3.08258825]
["bitfinex","ETHUSD",1765985383865,1.9159,3018.7,3017.5,2.1644]
["bitfinex","ETHUSD",1765985384139,9.93772359,3018.8,3017.3,2.1634]
["bitfinex","ETHUSD",1765985384140,1.9159,3018.5,3017.3,2.1634]
["bitfinex","ETHUSD",1765985384326,1.9159,3018.3,3017.0,4.72431482]
["bitfinex","ETHUSD",1765985384502,1.9159,3018.1,3017.1,0.46438023]
["bitfinex","ETHUSD",1765985384698,2.16491002,3018.1,3017.0,0.64061482]
["bitfinex","ETHUSD",1765985384922,1.9159,3017.7,3016.9,3.31563536]
["bitfinex","ETHUSD",1765985385236,1.9159,3017.6,3016.9,0.001]
["bitfinex","ETHUSD",1765985385748,1.9159,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1765985386447,1.9159,3017.2,3016.0,0.001]
["bitfinex","ETHUSD",1765985386738,1.9159,3017.0,3015.7,0.001]
["bitfinex","ETHUSD",1765985387033,2.38028023,3016.6,3015.7,0.001]
["bitfinex","ETHUSD",1765985387441,1.9159,3016.4,3015.7,0.001]
["bitfinex","ETHUSD",1765985387669,1.9159,3016.5,3015.7,0.001]
["bitfinex","ETHUSD",1765985387826,0.541,3016.4,3015.7,0.001]
["bitfinex","ETHUSD",1765985388025,0.03320015,3016.3,3015.7,0.001]
["bitfinex","ETHUSD",1765985388221,0.43870415,3016.3,3015.7,0.001]
["bitfinex","ETHUSD",1765985388528,1.9159,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1765985388757,1.94910015,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1765985388951,6.6317395,3015.8,3014.8,0.001]
["bitfinex","ETHUSD",1765985389153,1.9159,3015.6,3014.8,0.001]
["bitfinex","ETHUSD",1765985389324,0.541,3015.5,3014.9,1.9203]
["bitfinex","ETHUSD",1765985389526,0.541,3015.4,3015.0,2.26301482]
["bitfinex","ETHUSD",1765985389753,0.541,3015.4,3015.1,2.1634]
["bitfinex","ETHUSD",1765985390042,0.541,3015.4,3014.8,3.31792791]
["bitfinex","ETHUSD",1765985390224,0.541,3015.4,3015.1,2.1634]
["bitfinex","ETHUSD",1765985390425,0.541,3015.4,3014.8,2.92751383]
["bitfinex","ETHUSD",1765985391127,0.46438023,3015.2,3014.8,2.92751383]
["bitfinex","ETHUSD",1765985391326,4.32173748,3015.4,3014.8,2.92751383]
["bitfinex","ETHUSD",1765985391627,7.63809473,3015.4,3014.8,2.92751383]
["bitfinex","ETHUSD",1765985391821,7.63809473,3015.4,3014.8,2.26401482]
["bitfinex","ETHUSD",1765985392055,4.32173748,3015.4,3014.8,2.26401482]
["bitfinex","ETHUSD",1765985392260,1.94910015,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1765985392431,0.03320015,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1765985392631,1.9159,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1765985392860,0.541,3015.0,3014.4,5.48172489]
["bitfinex","ETHUSD",1765985393061,0.541,3015.0,3014.4,6.23188886]
["bitfinex","ETHUSD",1765985393244,0.46438023,3014.9,3014.4,0.75116397]
["bitfinex","ETHUSD",1765985393450,1.9159,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1765985393847,1.9159,3014.8,3013.7,5.5811295]
["bitfinex","ETHUSD",1765985393848,0.03320015,3014.7,3013.7,2.26301482]
["bitfinex","ETHUSD",1765985394050,0.541,3014.6,3013.8,3.31800194]
["bitfinex","ETHUSD",1765985394229,0.541,3014.6,3013.9,3.31795362]
["bitfinex","ETHUSD",1765985394426,0.541,3014.6,3014.0,2.1634]
["bitfinex","ETHUSD",1765985394628,0.541,3014.6,3013.7,2.26301482]
["bitfinex","ETHUSD",1765985394940,0.541,3014.6,3014.2,2.1634]
["bitfinex","ETHUSD",1765985395161,0.541,3014.6,3013.9,3.3178885]
["bitfinex","ETHUSD",1765985395377,0.541,3014.6,3014.2,2.1634]
["bitfinex","ETHUSD",1765985395550,3.31610296,3015.6,3014.3,0.09961482]
["bitfinex","ETHUSD",1765985395902,1.9159,3017.1,3015.2,2.1634]
["bitfinex","ETHUSD",1765985396063,1.9159,3016.9,3015.6,2.1634]
["bitfinex","ETHUSD",1765985396275,0.541,3016.8,3015.7,2.1634]
["bitfinex","ETHUSD",1765985396576,1.9159,3016.9,3015.8,2.1634]
["bitfinex","ETHUSD",1765985396778,0.541,3016.8,3015.9,0.40837]
["bitfinex","ETHUSD",1765985397091,9.94299348,3017.2,3015.9,0.40837]
["bitfinex","ETHUSD",1765985397092,0.541,3016.7,3016.0,2.1634]
["bitfinex","ETHUSD",1765985397261,0.46438023,3016.6,3016.1,2.1634]
["bitfinex","ETHUSD",1765985397451,0.541,3016.9,3016.1,2.1634]
["bitfinex","ETHUSD",1765985397650,0.541,3016.9,3016.3,2.1634]
["bitfinex","ETHUSD",1765985397857,0.541,3016.9,3016.6,2.1634]
["bitfinex","ETHUSD",1765985398263,0.541,3016.9,3016.4,2.32867]
["bitfinex","ETHUSD",1765985398553,0.002,3016.7,3016.5,2.1634]
["bitfinex","ETHUSD",1765985399080,0.002,3016.7,3016.1,2.26301482]
["bitfinex","ETHUSD",1765985399280,0.002,3016.7,3016.3,2.1634]
["bitfinex","ETHUSD",1765985399583,0.002,3016.7,3016.3,4.0837]
["bitfinex","ETHUSD",1765985399783,0.002,3017.9,3016.5,0.09961482]
["bitfinex","ETHUSD",1765985399969,6.62916839,3017.9,3016.8,2.1634]
["bitfinex","ETHUSD",1765985400173,1.9151,3017.7,3016.5,0.09961482]
["bitfinex","ETHUSD",1765985400382,13.25638035,3017.9,3015.9,0.40837]
["bitfinex","ETHUSD",1765985400383,0.03320015,3017.6,3015.9,0.40837]
["bitfinex","ETHUSD",1765985400566,16.56998633,3017.9,3016.3,2.1634]
["bitfinex","ETHUSD",1765985400567,0.541,3017.5,3016.3,2.1634]
["bitfinex","ETHUSD",1765985400763,0.03320015,3017.4,3016.3,2.1634]
["bitfinex","ETHUSD",1765985400964,0.002,3018.1,3016.7,4.0837]
["bitfinex","ETHUSD",1765985401160,3.85634283,3018.1,3017.1,2.1634]
["bitfinex","ETHUSD",1765985401483,0.03320015,3018.0,3016.8,1.9203]
["bitfinex","ETHUSD",1765985401659,0.6661894,3017.9,3016.6,3.41452358]
["bitfinex","ETHUSD",1765985401860,6.62869382,3018.1,3017.0,1.9203]
["bitfinex","ETHUSD",1765985402059,1.03858038,3018.0,3016.7,2.1634]
["bitfinex","ETHUSD",1765985402272,0.405504,3017.9,3016.6,0.09961482]
["bitfinex","ETHUSD",1765985402448,0.405504,3017.3,3015.5,2.1634]
["bitfinex","ETHUSD",1765985402650,1.9159,3017.0,3015.6,3.31608798]
["bitfinex","ETHUSD",1765985402853,1.9159,3016.6,3015.7,0.5479488]
["bitfinex","ETHUSD",1765985403052,1.9159,3016.4,3016.1,1.482e-05]
["bitfinex","ETHUSD",1765985403281,6.66230189,3017.0,3015.6,2.1634]
["bitfinex","ETHUSD",1765985403485,0.46438023,3016.9,3015.9,1.8047]
["bitfinex","ETHUSD",1765985403690,0.46438023,3016.9,3015.5,6.73201408]
["bitfinex","ETHUSD",1765985403691,0.57420015,3016.8,3015.5,4.18451482]
["bitfinex","ETHUSD",1765985403987,0.57420015,3016.8,3015.5,0.09961482]
["bitfinex","ETHUSD",1765985403988,1.9856,3016.7,3015.5,0.09961482]
["bitfinex","ETHUSD",1765985404156,1.9856,3016.7,3015.5,3.41575141]
["bitfinex","ETHUSD",1765985404352,1.9856,3016.7,3015.5,5.69595141]
["bitfinex","ETHUSD",1765985404561,1.9856,3016.7,3016.3,1.482e-05]
["bitfinex","ETHUSD",1765985404767,1.9856,3016.5,3016.3,1.482e-05]
["bitfinex","ETHUSD",1765985405168,0.541,3016.4,3016.3,1.482e-05]
["bitfinex","ETHUSD",1765985405587,2.38708023,3016.7,3016.3,1.482e-05]
["bitfinex","ETHUSD",1765985405791,3.31469181,3016.9,3016.5,0.09961482]
["bitfinex","ETHUSD",1765985405998,1.9227,3017.2,3016.7,0.09961482]
["bitfinex","ETHUSD",1765985406201,5.23615261,3018.0,3016.8,2.2764477]
["bitfinex","ETHUSD",1765985406356,0.541,3017.9,3016.9,0.23760625]
["bitfinex","ETHUSD",1765985406552,1.9227,3017.8,3016.7,0.09961482]
["bitfinex","ETHUSD",1765985406781,1.00538023,3017.9,3016.7,0.09961482]
["bitfinex","ETHUSD",1765985406988,1.9918,3017.8,3017.2,0.09961482]
["bitfinex","ETHUSD",1765985407173,3.31389183,3017.6,3017.4,1.482e-05]
["bitfinex","ETHUSD",1765985407493,2.02500015,3017.5,3017.4,0.09961482]
["bitfinex","ETHUSD",1765985407661,3.31389183,3017.6,3017.4,1.482e-05]
["bitfinex","ETHUSD",1765985407862,0.541,3017.5,3017.4,1.482e-05]
["bitfinex","ETHUSD",1765985408281,0.541,3017.7,3017.4,1.482e-05]
["bitfinex","ETHUSD",1765985408489,3.31535972,3018.1,3017.6,0.09961482]
["bitfinex","ETHUSD",1765985408817,0.002,3018.1,3017.9,0.09961482]
["bitfinex","ETHUSD",1765985409389,0.002,3018.1,3017.9,3.4131718]
["bitfinex","ETHUSD",1765985409558,0.543,3018.3,3017.9,2.794232]
["bitfinex","ETHUSD",1765985409890,10.32325453,3019.8,3018.2,0.09961482]
["bitfinex","ETHUSD",1765985410113,7.16505192,3019.3,3018.4,2.3533]
["bitfinex","ETHUSD",1765985410295,9.15685192,3019.3,3018.2,0.09961482]
["bitfinex","ETHUSD",1765985410497,1.9473,3019.1,3018.2,1.482e-05]
["bitfinex","ETHUSD",1765985410662,1.9473,3018.9,3018.2,1.482e-05]
["bitfinex","ETHUSD",1765985410856,0.541,3018.8,3018.2,1.482e-05]
["bitfinex","ETHUSD",1765985411103,1.9473,3018.6,3018.2,1.482e-05]
["bitfinex","ETHUSD",1765985411592,3.31290376,3018.5,3018.2,1.482e-05]
["bitfinex","ETHUSD",1765985411798,0.541,3018.4,3018.2,1.482e-05]
["bitfinex","ETHUSD",1765985411992,3.31290376,3018.5,3018.4,0.09961482]
["bitfinex","ETHUSD",1765985412291,0.24116802,3019.0,3018.4,0.09961482]
["bitfinex","ETHUSD",1765985412504,0.46438023,3019.0,3018.4,0.09961482]
["bitfinex","ETHUSD",1765985412801,1.00538023,3019.0,3018.4,0.09961482]
["bitfinex","ETHUSD",1765985413302,0.3107,3018.0,3015.3,1.8271]
["bitfinex","ETHUSD",1765985413456,0.3107,3018.0,3014.9,4.0863]
["bitfinex","ETHUSD",1765985413457,0.3107,3016.9,3014.9,4.0863]
["bitfinex","ETHUSD",1765985413655,0.405504,3016.6,3014.9,4.0863]
["bitfinex","ETHUSD",1765985413893,0.405504,3016.2,3014.3,4.0863]
["bitfinex","ETHUSD",1765985414088,0.6737,3015.9,3014.3,4.0863]
["bitfinex","ETHUSD",1765985414324,0.541,3015.8,3014.8,1.8281]
["bitfinex","ETHUSD",1765985414629,0.541,3015.8,3015.1,4.0863]
["bitfinex","ETHUSD",1765985414811,0.541,3015.8,3015.1,1.8271]
["bitfinex","ETHUSD",1765985415135,0.405504,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1765985415494,4.18586393,3015.7,3014.8,0.001]
["bitfinex","ETHUSD",1765985415720,0.46438023,3015.6,3014.8,0.001]
["bitfinex","ETHUSD",1765985416234,0.03320015,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1765985417537,3.31576072,3015.9,3014.8,0.001]
["bitfinex","ETHUSD",1765985417538,2.2999,3018.4,3015.5,2.5017]
["bitfinex","ETHUSD",1765985417691,10.05677453,3017.1,3015.4,0.09285359]
["bitfinex","ETHUSD",1765985417895,4.54810015,3017.0,3014.8,0.46538023]
["bitfinex","ETHUSD",1765985418194,2.215,3016.8,3014.8,0.542]
["bitfinex","ETHUSD",1765985418396,0.541,3016.8,3015.1,0.46438023]
["bitfinex","ETHUSD",1765985418701,2.2999,3016.8,3015.0,3.31671828]
["bitfinex","ETHUSD",1765985418916,4.5149,3016.8,3015.1,0.46438023]
["bitfinex","ETHUSD",1765985419124,10.05677453,3016.3,3014.8,3.31794572]
["bitfinex","ETHUSD",1765985419305,0.03320015,3016.7,3015.0,3.31670752]
["bitfinex","ETHUSD",1765985419306,0.541,3016.4,3015.0,3.31670752]
["bitfinex","ETHUSD",1765985419501,6.63064018,3016.3,3016.1,0.07957692]
["bitfinex","ETHUSD",1765985420042,2.2999,3017.3,3016.1,2.41877692]
["bitfinex","ETHUSD",1765985420191,17.22731575,3016.8,3016.1,2.41877692]
["bitfinex","ETHUSD",1765985420392,13.91254514,3016.8,3016.4,2.5017]
["bitfinex","ETHUSD",1765985420605,13.37154514,3016.8,3016.7,0.07957692]
["bitfinex","ETHUSD",1765985420908,16.68631575,3016.8,3016.5,0.07957692]
["bitfinex","ETHUSD",1765985421109,13.37154514,3016.8,3016.5,0.07957692]
["bitfinex","ETHUSD",1765985421632,20.00108636,3016.8,3016.3,0.07957692]
["bitfinex","ETHUSD",1765985421828,0.405504,3016.7,3016.5,0.07957692]
["bitfinex","ETHUSD",1765985422033,0.405504,3016.5,3015.9,0.07957692]
["bitfinex","ETHUSD",1765985422330,10.05677453,3016.3,3016.1,0.08951067]
["bitfinex","ETHUSD",1765985422739,10.05677453,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1765985422909,10.05677453,3016.5,3015.6,2.3402]
["bitfinex","ETHUSD",1765985423112,6.62954122,3016.8,3016.4,0.09946785]
["bitfinex","ETHUSD",1765985423305,3.31400165,3017.5,3016.5,0.033151]
["bitfinex","ETHUSD",1765985423503,3.31350694,3018.0,3016.4,0.09946785]
["bitfinex","ETHUSD",1765985423504,3.31347893,3018.0,3016.7,3.31488049]
["bitfinex","ETHUSD",1765985423707,3.31347893,3018.0,3016.8,2.80358023]
["bitfinex","ETHUSD",1765985424036,6.62695786,3018.0,3017.8,0.09946785]
["bitfinex","ETHUSD",1765985424332,0.0012,3017.9,3017.8,0.09946785]
["bitfinex","ETHUSD",1765985425092,0.0012,3017.9,3017.4,0.09946785]
["bitfinex","ETHUSD",1765985425399,4.5149,3017.8,3017.4,0.09946785]
["bitfinex","ETHUSD",1765985425602,5.61368201,3017.7,3017.6,0.09946785]
["bitfinex","ETHUSD",1765985425803,7.16954212,3017.9,3017.6,0.09946785]
["bitfinex","ETHUSD",1765985426026,6.62854212,3017.9,3017.6,0.09946785]
["bitfinex","ETHUSD",1765985426193,3.31268426,3018.7,3017.6,0.09946785]
["bitfinex","ETHUSD",1765985426393,6.62536852,3018.7,3017.6,2.69248142]
["bitfinex","ETHUSD",1765985426594,0.46438023,3018.6,3017.6,2.69248142]
["bitfinex","ETHUSD",1765985426796,2.2999,3018.2,3018.1,0.09946785]
["bitfinex","ETHUSD",1765985427029,10.52115476,3018.6,3018.3,0.09946785]
["bitfinex","ETHUSD",1765985427213,2.215,3018.3,3018.2,0.09946785]
["bitfinex","ETHUSD",1765985427412,2.2999,3018.3,3017.6,0.09946785]
["bitfinex","ETHUSD",1765985427722,10.52115476,3018.6,3017.6,0.09946785]
["bitfinex","ETHUSD",1765985427723,10.05677453,3018.0,3017.6,0.09946785]
["bitfinex","ETHUSD",1765985427922,13.37026643,3018.0,3017.8,0.09946785]
["bitfinex","ETHUSD",1765985428495,3.3134919,3018.0,3017.8,0.09946785]
["bitfinex","ETHUSD",1765985428951,6.6269838,3018.0,3017.4,0.09946785]
["bitfinex","ETHUSD",1765985429129,4.5149,3017.8,3017.7,0.09946785]
["bitfinex","ETHUSD",1765985429435,2.2999,3017.7,3017.4,0.09946785]
["bitfinex","ETHUSD",1765985429603,5.61368201,3017.7,3017.4,0.09946785]
["bitfinex","ETHUSD",1765985429810,5.61368201,3017.7,3016.8,0.09946785]
["bitfinex","ETHUSD",1765985429811,2.2999,3017.5,3016.8,0.09946785]
["bitfinex","ETHUSD",1765985430009,0.541,3017.6,3016.8,0.09946785]
["bitfinex","ETHUSD",1765985430418,0.57420015,3017.6,3016.9,0.001]
["bitfinex","ETHUSD",1765985430732,4.5149,3017.3,3017.2,0.09946785]
["bitfinex","ETHUSD",1765985430939,0.541,3017.6,3017.2,0.09946785]
["bitfinex","ETHUSD",1765985431232,0.541,3017.6,3017.1,0.09946785]
["bitfinex","ETHUSD",1765985431233,2.215,3017.3,3017.1,0.09946785]
["bitfinex","ETHUSD",1765985431527,2.215,3017.4,3016.6,0.09946785]
["bitfinex","ETHUSD",1765985431735,9.94266396,3017.3,3016.6,0.09946785]
["bitfinex","ETHUSD",1765985431934,2.76428023,3017.1,3016.8,0.09946785]
["bitfinex","ETHUSD",1765985432606,2.76428023,3017.1,3016.9,0.09946785]
["bitfinex","ETHUSD",1765985432607,0.46438023,3017.1,3016.9,0.09946785]
["bitfinex","ETHUSD",1765985432817,2.76428023,3017.1,3016.9,0.09946785]
["bitfinex","ETHUSD",1765985433141,0.46438023,3017.1,3016.9,0.09946785]
["bitfinex","ETHUSD",1765985433364,5.93428601,3017.7,3016.9,0.09946785]
["bitfinex","ETHUSD",1765985433365,2.2999,3018.3,3017.0,2.3392]
["bitfinex","ETHUSD",1765985433637,14.45295278,3018.7,3017.8,0.09946785]
["bitfinex","ETHUSD",1765985433843,2.2999,3018.6,3018.2,0.09946785]
["bitfinex","ETHUSD",1765985434255,4.5149,3018.6,3018.2,0.09946785]
["bitfinex","ETHUSD",1765985434541,2.33310015,3018.5,3018.3,0.09946785]
["bitfinex","ETHUSD",1765985434716,4.5149,3018.5,3018.1,0.09946785]
["bitfinex","ETHUSD",1765985434918,4.5149,3018.5,3018.3,0.09946785]
["bitfinex","ETHUSD",1765985434919,2.2999,3018.4,3018.3,0.09946785]
["bitfinex","ETHUSD",1765985435123,10.47905278,3018.7,3018.1,0.09946785]
["bitfinex","ETHUSD",1765985435523,2.215,3018.5,3016.7,0.46438023]
["bitfinex","ETHUSD",1765985435721,6.62844264,3017.3,3016.1,0.08951067]
["bitfinex","ETHUSD",1765985435945,2.2999,3017.1,3016.1,0.08951067]
["bitfinex","ETHUSD",1765985436490,0.46438023,3017.6,3016.6,2.3392]
["bitfinex","ETHUSD",1765985436643,0.46438023,3017.6,3016.5,0.09946785]
["bitfinex","ETHUSD",1765985436644,2.2999,3017.4,3016.7,0.09946785]
["bitfinex","ETHUSD",1765985436836,2.2999,3017.3,3016.7,0.09946785]
["bitfinex","ETHUSD",1765985437154,0.46438023,3017.6,3016.9,0.09946785]
["bitfinex","ETHUSD",1765985437357,0.46438023,3017.6,3017.1,0.09946785]
["bitfinex","ETHUSD",1765985437728,3.31422132,3017.3,3017.1,0.09946785]
["bitfinex","ETHUSD",1765985438126,3.31400165,3017.5,3017.1,0.09946785]
["bitfinex","ETHUSD",1765985438446,0.002,3017.6,3017.3,0.09946785]
["bitfinex","ETHUSD",1765985440046,2.2999,3017.4,3016.9,0.09946785]
["bitfinex","ETHUSD",1765985440256,2.2999,3017.4,3016.7,0.09946785]
["bitfinex","ETHUSD",1765985440439,4.7987,3017.3,3016.7,0.09946785]
["bitfinex","ETHUSD",1765985441161,0.46438023,3017.8,3017.3,5.62979864]
["bitfinex","ETHUSD",1765985441324,3.31301351,3018.4,3017.7,0.09946785]
["bitfinex","ETHUSD",1765985441823,6.62604925,3018.4,3017.7,0.09946785]
["bitfinex","ETHUSD",1765985442759,14.73778499,3018.4,3017.7,0.09946785]
["bitfinex","ETHUSD",1765985442954,11.42474925,3018.4,3017.7,0.09946785]
["bitfinex","ETHUSD",1765985443355,11.42474925,3018.4,3017.5,0.09946785]
["bitfinex","ETHUSD",1765985443555,11.42474925,3018.4,3017.5,0.39727262]
["bitfinex","ETHUSD",1765985443857,4.7987,3018.3,3017.5,0.39727262]
["bitfinex","ETHUSD",1765985444158,6.9565,3018.3,3017.2,0.541]
["bitfinex","ETHUSD",1765985444344,5.66858423,3018.2,3017.2,2.8566]
["bitfinex","ETHUSD",1765985444655,4.7987,3018.2,3017.2,2.8566]
["bitfinex","ETHUSD",1765985445336,0.46438023,3018.3,3017.5,0.09946785]
["bitfinex","ETHUSD",1765985445843,0.46438023,3018.3,3017.3,0.09946785]
["bitfinex","ETHUSD",1765985446033,8.78406834,3018.3,3017.6,0.09946785]
["bitfinex","ETHUSD",1765985446240,13.58276834,3018.3,3017.6,0.09946785]
["bitfinex","ETHUSD",1765985446426,11.42496834,3018.3,3017.6,0.09946785]
["bitfinex","ETHUSD",1765985447324,6.62626834,3018.3,3017.3,2.41506785]
["bitfinex","ETHUSD",1765985447530,4.7987,3018.0,3017.0,2.41506785]
["bitfinex","ETHUSD",1765985447765,2.62218023,3018.1,3017.0,2.41506785]
["bitfinex","ETHUSD",1765985447766,7.16626834,3018.3,3017.2,0.09946785]
["bitfinex","ETHUSD",1765985447964,0.46438023,3018.2,3017.4,0.09946785]
["bitfinex","ETHUSD",1765985448135,11.96416834,3018.3,3017.4,0.09946785]
["bitfinex","ETHUSD",1765985449069,15.27730251,3018.3,3017.4,0.09946785]
["bitfinex","ETHUSD",1765985449236,4.7987,3018.2,3017.4,0.09946785]
["bitfinex","ETHUSD",1765985449741,6.9565,3018.2,3017.4,0.09946785]
["bitfinex","ETHUSD",1765985449946,3.31334283,3018.1,3017.4,0.09946785]
["bitfinex","ETHUSD",1765985450145,11.42538566,3018.1,3017.4,0.09946785]
["bitfinex","ETHUSD",1765985450562,3.31334283,3018.1,3017.4,0.09946785]
["bitfinex","ETHUSD",1765985450767,6.62668566,3018.1,3017.4,0.09946785]
["bitfinex","ETHUSD",1765985450965,3.31334283,3018.1,3017.4,0.09946785]
["bitfinex","ETHUSD",1765985451868,3.31323305,3018.2,3017.4,2.66652142]
["bitfinex","ETHUSD",1765985452572,3.31316899,3018.3,3017.4,2.66652142]
["bitfinex","ETHUSD",1765985452965,6.62633798,3018.3,3017.6,0.09946785]
["bitfinex","ETHUSD",1765985454772,0.46438023,3018.2,3017.6,0.09946785]
["bitfinex","ETHUSD",1765985456078,0.46438023,3018.0,3017.6,0.09946785]
["bitfinex","ETHUSD",1765985456458,3.77766759,3018.2,3017.6,2.41506785]
["bitfinex","ETHUSD",1765985456984,7.09095495,3018.2,3017.6,2.41506785]
["bitfinex","ETHUSD",1765985457484,3.77766759,3018.2,3017.6,2.41506785]
["bitfinex","ETHUSD",1765985458054,3.77766759,3018.2,3017.6,2.3156]
["bitfinex","ETHUSD",1765985458381,0.86988423,3017.7,3016.4,0.54]
["bitfinex","ETHUSD",1765985458674,0.46438023,3017.4,3016.5,2.3156]
["bitfinex","ETHUSD",1765985459380,0.46438023,3017.4,3016.5,5.63061783]
["bitfinex","ETHUSD",1765985459578,0.46438023,3017.4,3016.6,2.3156]
["bitfinex","ETHUSD",1765985459747,0.54,3017.7,3016.6,2.3156]
["bitfinex","ETHUSD",1765985459948,0.46438023,3017.5,3016.6,2.3156]
["bitfinex","ETHUSD",1765985460380,0.46438023,3017.3,3016.4,0.54]
["bitfinex","ETHUSD",1765985460592,0.46438023,3017.2,3016.5,0.09946785]
["bitfinex","ETHUSD",1765985460764,3.71909467,3017.9,3017.1,2.3156]
["bitfinex","ETHUSD",1765985461079,4.7987,3018.1,3017.0,0.63946785]
["bitfinex","ETHUSD",1765985461246,2.1578,3017.7,3017.0,0.09946785]
["bitfinex","ETHUSD",1765985461442,2.1578,3017.5,3016.7,0.09946785]
["bitfinex","ETHUSD",1765985461668,0.405504,3017.5,3016.5,2.3156]
["bitfinex","ETHUSD",1765985461987,2.1578,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1765985462310,3.31532009,3016.3,3016.1,0.001]
["bitfinex","ETHUSD",1765985462447,10.27182009,3016.3,3016.1,0.001]
["bitfinex","ETHUSD",1765985462648,10.27182009,3016.3,3015.7,0.09946785]
["bitfinex","ETHUSD",1765985463189,0.46438023,3016.2,3015.7,0.09946785]
["bitfinex","ETHUSD",1765985463403,3.85486718,3016.8,3016.0,2.41506785]
["bitfinex","ETHUSD",1765985463676,0.54,3017.1,3016.2,0.09946785]
["bitfinex","ETHUSD",1765985463885,0.46438023,3017.0,3016.4,0.09946785]
["bitfinex","ETHUSD",1765985464246,4.7987,3016.8,3016.4,0.09946785]
["bitfinex","ETHUSD",1765985464448,4.7987,3016.8,3015.9,0.54]
["bitfinex","ETHUSD",1765985464449,4.7987,3016.5,3015.4,2.3156]
["bitfinex","ETHUSD",1765985464786,0.46438023,3016.5,3015.7,0.09946785]
["bitfinex","ETHUSD",1765985465095,0.46438023,3016.5,3015.9,0.09946785]
["bitfinex","ETHUSD",1765985465568,0.46438023,3016.4,3015.9,0.09946785]
["bitfinex","ETHUSD",1765985465776,0.54,3016.6,3015.9,0.09946785]
["bitfinex","ETHUSD",1765985466278,3.31521018,3016.4,3015.9,0.09946785]
["bitfinex","ETHUSD",1765985466518,0.46438023,3016.3,3015.9,0.09946785]
["bitfinex","ETHUSD",1765985466788,5.26308023,3016.3,3015.9,0.09946785]
["bitfinex","ETHUSD",1765985466954,4.7987,3016.2,3015.9,0.09946785]
["bitfinex","ETHUSD",1765985467290,4.7987,3016.1,3015.9,0.09946785]
["bitfinex","ETHUSD",1765985467510,4.7987,3016.1,3015.3,5.73143034]
["bitfinex","ETHUSD",1765985467511,4.7987,3015.7,3015.1,0.07957692]
["bitfinex","ETHUSD",1765985467789,5.3387,3015.6,3014.7,0.07957692]
["bitfinex","ETHUSD",1765985467949,7.4965,3015.6,3014.7,0.07957692]
["bitfinex","ETHUSD",1765985468149,10.96254184,3016.0,3014.7,0.07957692]
["bitfinex","ETHUSD",1765985468150,0.54,3016.0,3015.3,0.09946785]
["bitfinex","ETHUSD",1765985468369,0.405504,3016.3,3015.5,0.09946785]
["bitfinex","ETHUSD",1765985468584,0.54,3016.4,3015.6,2.38586785]
["bitfinex","ETHUSD",1765985468787,0.54,3016.5,3015.8,0.09946785]
["bitfinex","ETHUSD",1765985468949,0.54,3016.5,3015.8,2.38586785]
["bitfinex","ETHUSD",1765985469150,0.54,3016.5,3015.8,0.09946785]
["bitfinex","ETHUSD",1765985469751,0.46438023,3016.0,3015.4,0.09946785]
["bitfinex","ETHUSD",1765985470092,0.46438023,3016.0,3015.2,0.09946785]
["bitfinex","ETHUSD",1765985470308,0.46438023,3015.8,3015.2,0.09946785]
["bitfinex","ETHUSD",1765985470515,3.78028463,3015.8,3015.2,0.09946785]
["bitfinex","ETHUSD",1765985470680,0.46438023,3015.8,3015.2,0.09946785]
["bitfinex","ETHUSD",1765985471082,3.7803031,3015.8,3015.2,0.4411886]
["bitfinex","ETHUSD",1765985471281,0.46438023,3015.8,3015.2,0.09946785]
["bitfinex","ETHUSD",1765985472019,4.027,3017.3,3015.6,2.29156785]
["bitfinex","ETHUSD",1765985472311,3.31400165,3017.5,3015.9,9.9472794]
["bitfinex","ETHUSD",1765985472487,0.54,3017.4,3016.1,2.1921]
["bitfinex","ETHUSD",1765985472673,0.54,3017.4,3016.3,2.1921]
["bitfinex","ETHUSD",1765985472875,0.54,3017.4,3016.8,0.09946785]
["bitfinex","ETHUSD",1765985473109,0.54,3017.6,3016.8,0.09946785]
["bitfinex","ETHUSD",1765985473313,0.54,3017.7,3016.8,0.09946785]
["bitfinex","ETHUSD",1765985473607,0.54,3017.7,3017.2,0.09946785]
["bitfinex","ETHUSD",1765985473815,13.813359,3018.3,3017.2,0.09946785]
["bitfinex","ETHUSD",1765985473816,0.002,3018.3,3017.2,0.09946785]
["bitfinex","ETHUSD",1765985473975,4.569,3018.3,3017.2,0.09946785]
["bitfinex","ETHUSD",1765985474172,0.46438023,3017.9,3017.2,0.09946785]
["bitfinex","ETHUSD",1765985474372,3.31367221,3017.8,3017.2,0.09946785]
["bitfinex","ETHUSD",1765985474612,6.62734442,3017.8,3017.2,0.09946785]
["bitfinex","ETHUSD",1765985474817,4.49138023,3017.7,3017.2,0.09946785]
["bitfinex","ETHUSD",1765985475184,2.1595,3017.6,3017.2,0.09946785]
["bitfinex","ETHUSD",1765985475413,2.1595,3017.5,3017.2,0.09946785]
["bitfinex","ETHUSD",1765985475716,0.54,3017.9,3017.2,0.09946785]
["bitfinex","ETHUSD",1765985475717,3.8535964,3017.9,3017.2,0.09946785]
["bitfinex","ETHUSD",1765985475913,0.46438023,3017.8,3017.2,0.09946785]
["bitfinex","ETHUSD",1765985476081,4.49138023,3017.8,3017.2,0.09946785]
["bitfinex","ETHUSD",1765985476481,0.46438023,3017.6,3016.6,0.63946785]
["bitfinex","ETHUSD",1765985476801,0.46438023,3017.6,3016.9,2.29156785]
["bitfinex","ETHUSD",1765985476971,0.46438023,3017.6,3016.9,0.09946785]
["bitfinex","ETHUSD",1765985477176,3.31505273,3018.4,3017.0,2.2252455]
["bitfinex","ETHUSD",1765985477177,9.9587667,3018.3,3017.0,2.2252455]
["bitfinex","ETHUSD",1765985477403,11.1953334,3018.3,3017.2,2.1921]
["bitfinex","ETHUSD",1765985477621,11.1953334,3018.3,3017.5,0.09946785]
["bitfinex","ETHUSD",1765985477622,0.46438023,3018.2,3017.5,0.09946785]
["bitfinex","ETHUSD",1765985477819,6.65088023,3018.2,3017.5,0.09946785]
["bitfinex","ETHUSD",1765985478186,4.027,3017.9,3017.1,0.09946785]
["bitfinex","ETHUSD",1765985478386,3.77805244,3017.8,3017.1,0.09946785]
["bitfinex","ETHUSD",1765985478603,0.46438023,3017.8,3017.1,0.09946785]
["bitfinex","ETHUSD",1765985478918,4.027,3017.9,3017.3,0.09946785]
["bitfinex","ETHUSD",1765985479077,7.34056468,3017.9,3017.3,0.09946785]
["bitfinex","ETHUSD",1765985479522,10.65412936,3017.9,3017.3,0.09946785]
["bitfinex","ETHUSD",1765985480112,7.34056468,3017.9,3017.3,0.09946785]
["bitfinex","ETHUSD",1765985480281,3.31347415,3018.0,3017.3,0.09946785]
["bitfinex","ETHUSD",1765985480874,6.6269483,3018.0,3017.3,0.09946785]
["bitfinex","ETHUSD",1765985481076,0.46438023,3017.9,3017.1,0.09946785]
["bitfinex","ETHUSD",1765985481307,4.49138023,3017.9,3017.1,0.09946785]
["bitfinex","ETHUSD",1765985481817,0.46438023,3017.9,3017.1,0.09946785]
["bitfinex","ETHUSD",1765985482111,0.46438023,3017.9,3017.3,0.09946785]
["bitfinex","ETHUSD",1765985482316,1.00438023,3017.9,3017.3,0.09946785]
["bitfinex","ETHUSD",1765985482493,9.50017221,3017.8,3017.3,0.09946785]
["bitfinex","ETHUSD",1765985482834,2.1595,3017.7,3017.3,0.09946785]
["bitfinex","ETHUSD",1765985483040,4.027,3017.4,3016.0,2.1921]
["bitfinex","ETHUSD",1765985483325,4.027,3017.0,3016.0,2.1921]
["bitfinex","ETHUSD",1765985483492,0.54,3016.9,3016.0,2.1921]
["bitfinex","ETHUSD",1765985483692,4.95212247,3017.7,3016.5,2.1921]
["bitfinex","ETHUSD",1765985483925,1.00438023,3017.6,3016.7,2.1921]
["bitfinex","ETHUSD",1765985484104,1.00438023,3017.6,3016.8,0.09946785]
["bitfinex","ETHUSD",1765985484528,0.46438023,3017.5,3017.0,0.09946785]
["bitfinex","ETHUSD",1765985484715,0.46438023,3017.5,3017.0,2.29156785]
["bitfinex","ETHUSD",1765985485022,0.46438023,3017.5,3016.8,0.09946785]
["bitfinex","ETHUSD",1765985485530,0.405504,3017.4,3016.8,0.09946785]
["bitfinex","ETHUSD",1765985485738,0.405504,3017.4,3016.1,0.09946785]
["bitfinex","ETHUSD",1765985485739,4.027,3016.9,3015.5,0.001]
["bitfinex","ETHUSD",1765985485904,4.49138023,3016.8,3015.6,2.1921]
["bitfinex","ETHUSD",1765985486238,0.46438023,3017.2,3015.8,2.1921]
["bitfinex","ETHUSD",1765985486434,0.46438023,3017.0,3016.0,2.1921]
["bitfinex","ETHUSD",1765985486637,0.46438023,3017.0,3016.1,2.1921]
["bitfinex","ETHUSD",1765985487427,4.027,3016.8,3015.9,0.81652598]
["bitfinex","ETHUSD",1765985487743,6.1865,3016.5,3015.3,3.31641712]
["bitfinex","ETHUSD",1765985487919,0.46438023,3016.3,3015.6,0.09946785]
["bitfinex","ETHUSD",1765985488117,0.405504,3016.7,3015.6,0.09946785]
["bitfinex","ETHUSD",1765985488330,0.405504,3016.7,3015.6,2.29156785]
["bitfinex","ETHUSD",1765985488536,0.46438023,3016.4,3015.6,2.29156785]
["bitfinex","ETHUSD",1765985488706,0.46438023,3016.4,3015.7,0.22925678]
["bitfinex","ETHUSD",1765985489114,0.46438023,3016.4,3015.6,2.29156785]
["bitfinex","ETHUSD",1765985489705,0.46438023,3016.4,3015.6,2.1921]
["bitfinex","ETHUSD",1765985490234,0.405504,3016.3,3015.2,2.1921]
["bitfinex","ETHUSD",1765985490536,4.027,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1765985490739,4.027,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1765985490913,4.027,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1765985491740,0.54,3016.1,3015.1,2.29156785]
["bitfinex","ETHUSD",1765985491901,0.46438023,3016.0,3015.3,0.09946785]
["bitfinex","ETHUSD",1765985492107,2.62388023,3016.0,3015.3,0.09946785]
["bitfinex","ETHUSD",1765985492306,0.46438023,3015.9,3015.3,0.09946785]
["bitfinex","ETHUSD",1765985492742,3.78020561,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1765985493039,0.46438023,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1765985493333,0.54,3016.0,3015.6,0.09946785]
["bitfinex","ETHUSD",1765985494101,0.46438023,3015.9,3015.6,0.09946785]
["bitfinex","ETHUSD",1765985494339,3.31532009,3016.3,3015.6,0.09946785]
["bitfinex","ETHUSD",1765985494500,3.31532009,3016.3,3015.9,0.09946785]
["bitfinex","ETHUSD",1765985494705,2.1595,3016.3,3015.6,0.09946785]
["bitfinex","ETHUSD",1765985494907,2.1595,3016.2,3014.8,0.001]
["bitfinex","ETHUSD",1765985495104,10.93838668,3016.3,3014.8,0.001]
["bitfinex","ETHUSD",1765985495105,0.405504,3015.7,3014.8,0.001]
["bitfinex","ETHUSD",1765985495330,0.54,3015.6,3014.8,0.001]
["bitfinex","ETHUSD",1765985495534,2.1595,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1765985496140,2.1587,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1765985496339,6.7257,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1765985496639,4.027,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1765985496821,4.027,3015.1,3014.3,0.001]
["bitfinex","ETHUSD",1765985497019,0.945504,3015.0,3014.1,0.001]
["bitfinex","ETHUSD",1765985497229,0.405504,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1765985497406,4.027,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1765985497606,0.405504,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1765985497819,0.54,3015.0,3014.2,0.09946785]
["bitfinex","ETHUSD",1765985497820,4.027,3015.0,3014.2,0.09946785]
["bitfinex","ETHUSD",1765985498031,4.567,3015.0,3014.2,0.09946785]
["bitfinex","ETHUSD",1765985498230,6.1865,3014.9,3014.2,0.09946785]
["bitfinex","ETHUSD",1765985498431,0.46438023,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1765985498638,0.997581,3015.7,3014.7,2.1921]
["bitfinex","ETHUSD",1765985498936,6.63205238,3015.7,3014.7,2.1921]
["bitfinex","ETHUSD",1765985499137,6.63205238,3015.7,3014.1,0.001]
["bitfinex","ETHUSD",1765985499138,9.94812506,3015.7,3014.1,0.001]
["bitfinex","ETHUSD",1765985499344,4.027,3015.1,3014.2,0.21931]
["bitfinex","ETHUSD",1765985499543,4.027,3014.9,3014.1,0.001]
["bitfinex","ETHUSD",1765985499721,2.1595,3014.4,3014.1,0.001]
["bitfinex","ETHUSD",1765985499904,4.027,3014.3,3013.9,0.001]
["bitfinex","ETHUSD",1765985500105,6.1865,3014.3,3013.9,0.001]
["bitfinex","ETHUSD",1765985500347,0.54,3014.6,3013.5,0.001]
["bitfinex","ETHUSD",1765985500645,6.3219,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1765985500850,1.00438023,3014.5,3013.2,0.001]
["bitfinex","ETHUSD",1765985500851,4.0907,3013.7,3013.2,0.001]
["bitfinex","ETHUSD",1765985501149,0.46438023,3013.9,3013.0,0.09946785]
["bitfinex","ETHUSD",1765985501356,1.00438023,3013.9,3013.0,0.09946785]
["bitfinex","ETHUSD",1765985501570,4.0907,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1765985501715,2.2312,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1765985501911,4.0907,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1765985502421,4.0907,3013.2,3012.3,0.10046785]
["bitfinex","ETHUSD",1765985502620,0.46438023,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1765985502836,3.783524,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1765985503143,7.10266777,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1765985503444,4.0907,3013.5,3012.3,2.1934]
["bitfinex","ETHUSD",1765985503744,0.405504,3013.4,3012.5,0.09946785]
["bitfinex","ETHUSD",1765985503931,4.496204,3013.4,3012.5,0.33870142]
["bitfinex","ETHUSD",1765985504128,4.496204,3013.4,3012.7,0.09946785]
["bitfinex","ETHUSD",1765985504330,4.0907,3013.1,3012.5,0.23923357]
["bitfinex","ETHUSD",1765985504536,4.0907,3013.1,3012.3,0.10046785]
["bitfinex","ETHUSD",1765985504537,6.3219,3013.1,3012.3,0.10046785]
["bitfinex","ETHUSD",1765985504712,3.31895121,3013.0,3012.3,0.10046785]
["bitfinex","ETHUSD",1765985504912,6.3219,3013.1,3012.3,0.10046785]
["bitfinex","ETHUSD",1765985505210,2.2312,3013.5,3012.3,6.73984883]
["bitfinex","ETHUSD",1765985505434,6.3219,3013.7,3012.8,0.09946785]
["bitfinex","ETHUSD",1765985505741,2.2312,3013.5,3012.8,0.09946785]
["bitfinex","ETHUSD",1765985506040,4.55508023,3013.6,3012.6,0.09946785]
["bitfinex","ETHUSD",1765985506041,2.2312,3013.3,3012.6,0.09946785]
["bitfinex","ETHUSD",1765985506260,2.2312,3013.3,3011.9,0.10046785]
["bitfinex","ETHUSD",1765985506261,6.3219,3013.3,3011.9,0.10046785]
["bitfinex","ETHUSD",1765985506551,0.54,3013.4,3011.9,0.001]
["bitfinex","ETHUSD",1765985506552,0.46438023,3012.6,3011.9,0.001]
["bitfinex","ETHUSD",1765985506908,0.46438023,3013.0,3011.9,2.1934]
["bitfinex","ETHUSD",1765985507114,0.46438023,3013.0,3012.0,0.21944]
["bitfinex","ETHUSD",1765985507629,0.46438023,3012.9,3012.0,0.21944]
["bitfinex","ETHUSD",1765985507850,6.727404,3013.5,3012.7,0.09946785]
["bitfinex","ETHUSD",1765985508057,0.46438023,3013.4,3012.7,0.09946785]
["bitfinex","ETHUSD",1765985508559,0.945504,3013.5,3012.4,0.09946785]
["bitfinex","ETHUSD",1765985508726,6.63724156,3013.3,3012.4,0.09946785]
["bitfinex","ETHUSD",1765985508926,3.317908,3014.0,3012.4,0.09946785]
["bitfinex","ETHUSD",1765985508927,0.54,3014.4,3012.7,2.1924]
["bitfinex","ETHUSD",1765985509164,4.0907,3014.3,3012.9,2.65678023]
["bitfinex","ETHUSD",1765985510957,3.31762988,3014.2,3013.1,2.1924]
["bitfinex","ETHUSD",1765985511160,6.63525976,3014.2,3013.4,0.09946785]
["bitfinex","ETHUSD",1765985511366,4.0907,3014.1,3013.4,0.09946785]
["bitfinex","ETHUSD",1765985512162,5.09508023,3014.6,3013.6,0.09946785]
["bitfinex","ETHUSD",1765985512468,0.46438023,3014.3,3013.6,0.33860142]
["bitfinex","ETHUSD",1765985512660,4.0907,3014.2,3013.6,0.09946785]
["bitfinex","ETHUSD",1765985512968,3.31773995,3014.1,3013.6,0.09946785]
["bitfinex","ETHUSD",1765985513166,3.31765759,3014.2,3013.6,0.09946785]
["bitfinex","ETHUSD",1765985513377,3.78167994,3014.5,3013.6,0.09946785]
["bitfinex","ETHUSD",1765985513528,7.09900926,3014.5,3013.6,0.09946785]
["bitfinex","ETHUSD",1765985513731,13.42090926,3014.5,3013.6,0.09946785]
["bitfinex","ETHUSD",1765985513978,4.0907,3015.4,3014.0,2.29186785]
["bitfinex","ETHUSD",1765985514193,4.0907,3016.2,3014.2,2.1924]
["bitfinex","ETHUSD",1765985514463,4.0907,3015.7,3014.4,2.1924]
["bitfinex","ETHUSD",1765985514826,9.94629003,3016.2,3014.4,2.65678023]
["bitfinex","ETHUSD",1765985514827,6.3219,3016.2,3014.4,2.65678023]
["bitfinex","ETHUSD",1765985515034,7.40615962,3016.2,3014.6,2.65678023]
["bitfinex","ETHUSD",1765985515259,3.31722431,3016.4,3015.6,0.09946785]
["bitfinex","ETHUSD",1765985515935,4.0907,3016.3,3015.6,0.09946785]
["bitfinex","ETHUSD",1765985516134,4.0907,3016.3,3015.4,0.63946785]
["bitfinex","ETHUSD",1765985516135,6.3219,3016.3,3015.4,0.63946785]
["bitfinex","ETHUSD",1765985516453,4.0907,3015.9,3015.4,0.63946785]
["bitfinex","ETHUSD",1765985516752,4.0907,3016.3,3015.6,0.09946785]
["bitfinex","ETHUSD",1765985517144,3.31543001,3016.2,3015.6,0.09946785]
["bitfinex","ETHUSD",1765985517341,7.92631545,3016.2,3015.3,0.09946785]
["bitfinex","ETHUSD",1765985517569,4.0907,3015.2,3013.5,3.31840053]
["bitfinex","ETHUSD",1765985517880,4.0907,3015.2,3013.6,2.1924]
["bitfinex","ETHUSD",1765985517881,6.3219,3014.7,3013.6,2.1924]
["bitfinex","ETHUSD",1765985518032,6.3219,3014.7,3013.7,0.21924]
["bitfinex","ETHUSD",1765985518238,4.0907,3014.7,3013.7,2.41164]
["bitfinex","ETHUSD",1765985518642,2.2312,3014.6,3013.4,0.541]
["bitfinex","ETHUSD",1765985518967,3.31740976,3014.4,3013.4,2.7334]
["bitfinex","ETHUSD",1765985519168,3.78170519,3014.5,3013.4,2.7334]
["bitfinex","ETHUSD",1765985519472,0.46438023,3014.5,3013.5,2.46574]
["bitfinex","ETHUSD",1765985519854,0.46438023,3014.5,3013.7,2.1924]
["bitfinex","ETHUSD",1765985520174,6.63358724,3014.6,3013.7,2.1924]
["bitfinex","ETHUSD",1765985520337,4.0907,3014.5,3013.5,0.27334]
["bitfinex","ETHUSD",1765985520537,6.3219,3014.5,3013.4,1.10484808]
["bitfinex","ETHUSD",1765985520737,6.3219,3014.5,3013.4,4.42335177]
["bitfinex","ETHUSD",1765985520978,3.31773995,3014.1,3013.4,0.541]
["bitfinex","ETHUSD",1765985521138,6.6354799,3014.1,3013.4,0.541]
["bitfinex","ETHUSD",1765985521335,6.01254984,3014.8,3013.4,2.7334]
["bitfinex","ETHUSD",1765985521646,0.46438023,3014.3,3013.4,0.81434]
["bitfinex","ETHUSD",1765985521976,6.78628023,3014.5,3013.4,0.541]
["bitfinex","ETHUSD",1765985522189,0.945504,3014.5,3013.4,0.001]
["bitfinex","ETHUSD",1765985522349,4.0907,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1765985522535,10.51144035,3014.2,3013.0,0.54]
["bitfinex","ETHUSD",1765985522536,2.2312,3014.1,3013.0,0.54]
["bitfinex","ETHUSD",1765985522748,4.0907,3014.3,3012.6,0.10046785]
["bitfinex","ETHUSD",1765985522937,3.3181803,3013.7,3012.7,0.8819934]
["bitfinex","ETHUSD",1765985523364,4.0907,3013.7,3012.7,0.3419934]
["bitfinex","ETHUSD",1765985523675,4.0907,3013.7,3012.1,0.001]
["bitfinex","ETHUSD",1765985523676,2.2312,3012.8,3012.1,0.001]
["bitfinex","ETHUSD",1765985523862,10.04706012,3013.2,3012.1,0.001]
["bitfinex","ETHUSD",1765985523863,4.55508023,3013.1,3012.1,0.001]
["bitfinex","ETHUSD",1765985524194,0.46438023,3012.9,3012.1,0.001]
["bitfinex","ETHUSD",1765985524483,0.405504,3013.5,3012.1,0.001]
["bitfinex","ETHUSD",1765985524484,2.2312,3013.9,3012.7,5.61114955]
["bitfinex","ETHUSD",1765985524635,0.46438023,3014.0,3012.9,2.1924]
["bitfinex","ETHUSD",1765985524840,6.63751972,3014.1,3012.9,2.1924]
["bitfinex","ETHUSD",1765985525142,4.0907,3014.0,3012.9,2.1924]
["bitfinex","ETHUSD",1765985525343,4.0907,3013.6,3012.8,0.54]
["bitfinex","ETHUSD",1765985525641,4.0927,3014.1,3013.0,2.1924]
["bitfinex","ETHUSD",1765985525853,6.3239,3014.1,3013.1,0.88305065]
["bitfinex","ETHUSD",1765985526171,2.2312,3013.9,3012.8,0.54]
["bitfinex","ETHUSD",1765985526341,2.636704,3013.8,3012.5,0.46438023]
["bitfinex","ETHUSD",1765985526541,0.002,3014.1,3012.8,2.7324]
["bitfinex","ETHUSD",1765985526768,0.46638023,3014.1,3012.9,8.83049571]
["bitfinex","ETHUSD",1765985526952,0.46638023,3014.1,3013.0,0.93704957]
["bitfinex","ETHUSD",1765985527142,3.31785003,3014.0,3013.0,4.25595298]
["bitfinex","ETHUSD",1765985527340,3.78416491,3014.1,3013.0,7.57490419]
["bitfinex","ETHUSD",1765985527651,4.0907,3014.0,3013.0,0.93704957]
["bitfinex","ETHUSD",1765985527973,4.0907,3013.4,3012.8,0.54]
["bitfinex","ETHUSD",1765985528471,6.3219,3013.1,3012.4,0.54]
["bitfinex","ETHUSD",1765985528773,6.0711,3013.0,3012.4,0.54]
["bitfinex","ETHUSD",1765985528977,2.1978,3012.8,3012.1,0.001]
["bitfinex","ETHUSD",1765985529163,5.5170817,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1765985529363,5.5170817,3012.7,3011.8,0.001]
["bitfinex","ETHUSD",1765985529364,2.1978,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1765985529562,3.8733,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1765985530081,10.06185664,3012.2,3011.4,0.001]
["bitfinex","ETHUSD",1765985530374,3.8733,3011.9,3011.4,0.001]
["bitfinex","ETHUSD",1765985530598,3.8048,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1765985530743,10.06185664,3011.7,3010.9,0.001]
["bitfinex","ETHUSD",1765985530744,3.8048,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1765985531082,3.8048,3011.2,3010.6,0.54]
["bitfinex","ETHUSD",1765985531388,0.54,3012.0,3010.7,2.39956785]
["bitfinex","ETHUSD",1765985531554,0.46438023,3011.9,3010.8,0.95827619]
["bitfinex","ETHUSD",1765985531746,8.74559063,3011.0,3010.1,0.001]
["bitfinex","ETHUSD",1765985531972,2.1844,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1765985532146,2.1844,3010.5,3009.5,0.54]
["bitfinex","ETHUSD",1765985532147,5.9892,3010.3,3009.5,0.54]
["bitfinex","ETHUSD",1765985532349,2.1844,3010.3,3009.5,0.54]
["bitfinex","ETHUSD",1765985532580,0.54,3010.5,3009.5,0.54]
["bitfinex","ETHUSD",1765985532877,3.8048,3010.2,3009.3,3.32294441]
["bitfinex","ETHUSD",1765985533080,3.8048,3010.2,3009.4,3.66512404]
["bitfinex","ETHUSD",1765985533248,3.8048,3010.2,3009.4,3.32288281]
["bitfinex","ETHUSD",1765985533449,0.46438023,3010.6,3009.4,6.64580432]
["bitfinex","ETHUSD",1765985533650,0.54,3010.4,3009.4,8.94590432]
["bitfinex","ETHUSD",1765985533844,2.1844,3010.8,3009.5,2.39956785]
["bitfinex","ETHUSD",1765985534109,0.46438023,3011.0,3009.7,2.39956785]
["bitfinex","ETHUSD",1765985534380,0.46438023,3011.0,3008.1,2.3001]
["bitfinex","ETHUSD",1765985534381,2.1844,3009.9,3008.1,2.3001]
["bitfinex","ETHUSD",1765985534680,4.3448,3009.8,3008.6,2.3001]
["bitfinex","ETHUSD",1765985534879,4.3448,3009.8,3008.7,0.23995679]
["bitfinex","ETHUSD",1765985535052,5.9892,3009.8,3008.7,0.23995679]
["bitfinex","ETHUSD",1765985535249,0.54,3010.2,3008.9,2.39956785]
["bitfinex","ETHUSD",1765985535570,0.405504,3010.9,3008.9,2.39956785]
["bitfinex","ETHUSD",1765985535571,3.8048,3011.1,3009.6,2.3001]
["bitfinex","ETHUSD",1765985535766,0.54,3011.0,3009.6,2.8401]
["bitfinex","ETHUSD",1765985535960,2.1844,3011.2,3009.8,2.3001]
["bitfinex","ETHUSD",1765985536161,3.8048,3011.0,3009.8,2.76448023]
["bitfinex","ETHUSD",1765985536375,6.5292,3010.9,3009.8,0.46438023]
["bitfinex","ETHUSD",1765985536591,0.54,3011.0,3009.7,2.3001]
["bitfinex","ETHUSD",1765985536778,6.45358023,3011.2,3009.7,2.3001]
["bitfinex","ETHUSD",1765985536976,6.45358023,3011.2,3009.9,2.3001]
["bitfinex","ETHUSD",1765985537286,9.31013793,3011.2,3010.0,3.32225913]
["bitfinex","ETHUSD",1765985537611,3.8048,3011.7,3010.2,2.3001]
["bitfinex","ETHUSD",1765985537888,3.8048,3011.7,3010.3,0.03321928]
["bitfinex","ETHUSD",1765985538094,7.12525486,3011.7,3010.4,2.3001]
["bitfinex","ETHUSD",1765985538288,3.8048,3011.6,3010.5,0.23001]
["bitfinex","ETHUSD",1765985538597,0.46438023,3011.5,3010.5,0.23001]
["bitfinex","ETHUSD",1765985539153,0.46438023,3011.3,3010.3,3.32192804]
["bitfinex","ETHUSD",1765985539354,3.8048,3011.4,3010.3,6.64385608]
["bitfinex","ETHUSD",1765985539560,3.86046728,3011.7,3010.4,2.3001]
["bitfinex","ETHUSD",1765985540170,3.8048,3011.6,3010.4,2.3001]
["bitfinex","ETHUSD",1765985540383,2.1844,3011.4,3010.3,0.46438023]
["bitfinex","ETHUSD",1765985540584,5.9892,3011.4,3010.4,0.38858563]
["bitfinex","ETHUSD",1765985540767,3.8048,3011.3,3010.2,0.09946785]
["bitfinex","ETHUSD",1765985541094,3.8048,3011.3,3010.3,0.46438023]
["bitfinex","ETHUSD",1765985541263,3.8048,3011.3,3010.4,3.32181769]
["bitfinex","ETHUSD",1765985541459,0.54,3011.4,3010.5,2.3001]
["bitfinex","ETHUSD",1765985541896,3.8048,3011.4,3010.4,3.32181769]
["bitfinex","ETHUSD",1765985542058,3.8048,3011.4,3010.3,0.46438023]
["bitfinex","ETHUSD",1765985542258,3.8048,3010.9,3009.7,0.09946785]
["bitfinex","ETHUSD",1765985542458,2.1844,3010.7,3009.7,0.09946785]
["bitfinex","ETHUSD",1765985542694,2.1844,3010.7,3009.5,0.541]
["bitfinex","ETHUSD",1765985542695,3.8048,3010.4,3009.5,0.541]
["bitfinex","ETHUSD",1765985542866,2.7244,3010.7,3009.5,0.541]
["bitfinex","ETHUSD",1765985543197,0.46438023,3011.1,3009.5,0.541]
["bitfinex","ETHUSD",1765985543395,9.84992066,3011.4,3010.1,2.3001]
["bitfinex","ETHUSD",1765985543610,4.26918023,3011.8,3010.3,2.76448023]
["bitfinex","ETHUSD",1765985543775,3.8048,3011.8,3010.3,2.3001]
["bitfinex","ETHUSD",1765985543981,15.38484576,3012.4,3010.5,2.3001]
["bitfinex","ETHUSD",1765985544180,7.12373995,3014.1,3011.6,1.65743609]
["bitfinex","ETHUSD",1765985544482,3.31895441,3014.1,3012.5,0.405504]
["bitfinex","ETHUSD",1765985544687,6.63670882,3014.1,3012.6,2.8401]
["bitfinex","ETHUSD",1765985544886,2.1844,3013.9,3012.6,2.3001]
["bitfinex","ETHUSD",1765985545071,3.8048,3013.7,3012.3,2.3001]
["bitfinex","ETHUSD",1765985545273,6.63670882,3014.1,3012.3,2.3001]
["bitfinex","ETHUSD",1765985545274,0.46438023,3014.0,3012.7,2.3001]
["bitfinex","ETHUSD",1765985545500,3.8048,3013.9,3012.7,2.3001]
["bitfinex","ETHUSD",1765985545904,0.46438023,3014.0,3012.7,2.3001]
["bitfinex","ETHUSD",1765985546113,7.12276011,3013.9,3012.7,2.3001]
["bitfinex","ETHUSD",1765985546313,7.12476011,3013.9,3012.7,2.3001]
["bitfinex","ETHUSD",1765985546516,10.44272022,3013.9,3012.7,2.3001]
["bitfinex","ETHUSD",1765985546716,6.63792022,3013.9,3012.7,2.3001]
["bitfinex","ETHUSD",1765985546917,3.8048,3013.6,3012.8,0.54]
["bitfinex","ETHUSD",1765985547124,0.46438023,3013.8,3012.6,0.54]
["bitfinex","ETHUSD",1765985547125,3.8048,3013.4,3012.6,0.54]
["bitfinex","ETHUSD",1765985547296,0.46438023,3013.6,3012.6,3.85929515]
["bitfinex","ETHUSD",1765985547496,0.002,3013.9,3012.8,2.3001]
["bitfinex","ETHUSD",1765985547722,0.002,3013.9,3012.8,2.76448023]
["bitfinex","ETHUSD",1765985548126,3.31998492,3013.9,3012.8,2.76448023]
["bitfinex","ETHUSD",1765985548421,6.63796984,3013.9,3012.8,2.3001]
["bitfinex","ETHUSD",1765985548625,2.64878023,3013.1,3011.5,2.3001]
["bitfinex","ETHUSD",1765985548923,4.26918023,3013.1,3011.9,2.3001]
["bitfinex","ETHUSD",1765985549089,3.8048,3013.0,3011.5,3.32060135]
["bitfinex","ETHUSD",1765985549421,7.12408322,3012.7,3011.6,2.8401]
["bitfinex","ETHUSD",1765985549625,10.44336644,3012.7,3011.7,0.82401]
["bitfinex","ETHUSD",1765985549923,3.8048,3012.5,3011.2,5.6209901]
["bitfinex","ETHUSD",1765985550124,3.8048,3012.5,3010.8,2.3001]
["bitfinex","ETHUSD",1765985550125,3.8048,3012.4,3010.8,2.3001]
["bitfinex","ETHUSD",1765985550432,4.80918023,3012.6,3011.4,3.32060936]
["bitfinex","ETHUSD",1765985550585,0.46438023,3013.0,3011.7,2.76448023]
["bitfinex","ETHUSD",1765985550786,3.8048,3012.5,3010.9,3.42064176]
["bitfinex","ETHUSD",1765985550988,5.9892,3012.3,3011.0,0.88206418]
["bitfinex","ETHUSD",1765985551222,5.9892,3012.3,3011.3,3.3208085]
["bitfinex","ETHUSD",1765985551439,5.9892,3012.3,3011.1,9.40653647]
["bitfinex","ETHUSD",1765985551659,3.78333144,3013.0,3011.2,2.3001]
["bitfinex","ETHUSD",1765985551785,10.90708265,3013.0,3011.2,2.3001]
["bitfinex","ETHUSD",1765985551989,14.23619091,3013.0,3011.4,2.3001]
["bitfinex","ETHUSD",1765985552189,14.23619091,3013.0,3011.6,2.76448023]
["bitfinex","ETHUSD",1765985552800,12.05379091,3013.0,3011.6,2.76448023]
["bitfinex","ETHUSD",1765985553130,8.24899091,3013.0,3011.6,2.76448023]
["bitfinex","ETHUSD",1765985553290,8.24899091,3013.0,3011.7,6.64076766]
["bitfinex","ETHUSD",1765985553497,4.9300397,3013.0,3011.9,2.3001]
["bitfinex","ETHUSD",1765985553720,3.78533144,3013.0,3012.0,0.54]
["bitfinex","ETHUSD",1765985554236,3.78533144,3013.0,3012.0,2.8401]
["bitfinex","ETHUSD",1765985554389,10.90908265,3013.0,3012.0,0.54]
["bitfinex","ETHUSD",1765985554592,7.10428265,3013.0,3012.1,2.3001]
["bitfinex","ETHUSD",1765985554792,0.46638023,3013.0,3012.1,2.3001]
["bitfinex","ETHUSD",1765985555131,6.63996628,3013.0,3012.2,0.28401]
["bitfinex","ETHUSD",1765985555294,6.63996628,3013.0,3012.1,2.3001]
["bitfinex","ETHUSD",1765985555495,0.002,3013.0,3012.0,0.54]
["bitfinex","ETHUSD",1765985555723,4.27118023,3013.0,3012.0,0.54]
["bitfinex","ETHUSD",1765985556093,0.46638023,3013.0,3012.1,2.3001]
["bitfinex","ETHUSD",1765985556293,0.002,3013.0,3012.1,2.3001]
["bitfinex","ETHUSD",1765985556488,0.002,3013.0,3012.1,2.58411]
["bitfinex","ETHUSD",1765985557570,6.63990242,3013.0,3012.1,2.58411]
["bitfinex","ETHUSD",1765985558304,3.71520242,3013.0,3012.1,2.58411]
["bitfinex","ETHUSD",1765985558602,1.60930098,3013.8,3012.1,2.58411]
["bitfinex","ETHUSD",1765985558603,3.8048,3014.9,3012.5,2.705604]
["bitfinex","ETHUSD",1765985558884,3.8048,3014.9,3012.8,2.3001]
["bitfinex","ETHUSD",1765985558885,3.31893995,3014.1,3012.8,2.3001]
["bitfinex","ETHUSD",1765985559193,6.6367344,3014.1,3012.8,2.3001]
["bitfinex","ETHUSD",1765985559375,3.31893995,3014.1,3012.8,2.3001]
["bitfinex","ETHUSD",1765985559548,0.0012,3014.1,3013.0,2.3001]
["bitfinex","ETHUSD",1765985559878,3.806,3014.1,3013.1,0.54]
["bitfinex","ETHUSD",1765985560079,3.806,3014.1,3012.8,2.3001]
["bitfinex","ETHUSD",1765985560282,0.46438023,3014.0,3012.7,2.3001]
["bitfinex","ETHUSD",1765985560473,0.46438023,3013.9,3012.9,0.54]
["bitfinex","ETHUSD",1765985560792,2.1676,3014.0,3012.9,0.54]
["bitfinex","ETHUSD",1765985561085,0.46438023,3013.8,3012.9,0.54]
["bitfinex","ETHUSD",1765985561294,0.5412,3014.1,3013.1,2.1706]
["bitfinex","ETHUSD",1765985561583,6.63570006,3014.0,3013.1,2.1706]
["bitfinex","ETHUSD",1765985561790,0.0012,3014.1,3013.1,2.1706]
["bitfinex","ETHUSD",1765985561947,3.31954385,3014.3,3013.3,2.1706]
["bitfinex","ETHUSD",1765985562153,0.002,3014.3,3013.5,2.1706]
["bitfinex","ETHUSD",1765985562377,6.63707254,3014.3,3013.6,0.27437851]
["bitfinex","ETHUSD",1765985562680,10.52537254,3014.3,3013.4,0.54]
["bitfinex","ETHUSD",1765985562854,0.002,3014.3,3013.6,2.1706]
["bitfinex","ETHUSD",1765985563060,3.31962127,3014.3,3013.6,2.1706]
["bitfinex","ETHUSD",1765985563379,3.31962127,3014.3,3013.6,0.27106]
["bitfinex","ETHUSD",1765985563575,3.31962127,3014.3,3013.5,2.7106]
["bitfinex","ETHUSD",1765985563782,0.002,3014.3,3013.5,2.7106]
["bitfinex","ETHUSD",1765985564183,0.002,3014.3,3013.6,0.0331829]
["bitfinex","ETHUSD",1765985564399,6.63420142,3014.7,3013.6,2.1706]
["bitfinex","ETHUSD",1765985564701,0.46438023,3014.6,3013.6,2.1706]
["bitfinex","ETHUSD",1765985564996,0.46438023,3014.6,3013.7,0.6028984]
["bitfinex","ETHUSD",1765985565295,0.46438023,3014.6,3013.6,2.1706]
["bitfinex","ETHUSD",1765985565894,6.63459942,3014.5,3013.6,2.1706]
["bitfinex","ETHUSD",1765985566067,6.63459942,3014.5,3013.7,0.54]
["bitfinex","ETHUSD",1765985566487,3.31729971,3014.5,3013.7,0.54]
["bitfinex","ETHUSD",1765985566706,6.63459942,3014.5,3013.7,0.54]
["bitfinex","ETHUSD",1765985566904,6.63459942,3014.5,3013.7,0.27106]
["bitfinex","ETHUSD",1765985567104,3.31729971,3014.5,3013.7,0.27106]
["bitfinex","ETHUSD",1765985567405,6.63459942,3014.5,3013.7,0.27106]
["bitfinex","ETHUSD",1765985567997,6.63459942,3014.5,3013.6,2.7106]
["bitfinex","ETHUSD",1765985568180,0.46358023,3014.4,3013.6,2.7106]
["bitfinex","ETHUSD",1765985568482,3.31729971,3014.5,3013.6,2.7106]
["bitfinex","ETHUSD",1765985568880,3.31722582,3014.6,3013.7,2.1706]
["bitfinex","ETHUSD",1765985569077,6.63445164,3014.6,3013.9,2.1706]
["bitfinex","ETHUSD",1765985569284,3.8883,3014.4,3013.6,0.54]
["bitfinex","ETHUSD",1765985569478,3.8883,3014.4,3013.1,2.1706]
["bitfinex","ETHUSD",1765985569684,0.405504,3014.1,3012.6,2.48759842]
["bitfinex","ETHUSD",1765985569871,3.8883,3013.8,3012.7,0.54]
["bitfinex","ETHUSD",1765985570086,3.8883,3013.8,3012.7,0.84275984]
["bitfinex","ETHUSD",1765985570280,3.8883,3013.7,3012.7,0.84275984]
["bitfinex","ETHUSD",1765985570504,0.46438023,3013.8,3012.8,2.1706]
["bitfinex","ETHUSD",1765985571817,3.8883,3013.7,3012.7,0.30275984]
["bitfinex","ETHUSD",1765985572014,3.8883,3013.7,3011.8,0.405504]
["bitfinex","ETHUSD",1765985572015,3.8883,3013.5,3012.0,0.46538023]
["bitfinex","ETHUSD",1765985572186,0.46438023,3013.1,3012.0,2.1716]
["bitfinex","ETHUSD",1765985572391,6.0559,3013.2,3012.1,0.54]
["bitfinex","ETHUSD",1765985572591,4.35268023,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1765985573221,0.405504,3013.0,3012.0,0.001]
["bitfinex","ETHUSD",1765985573421,0.405504,3013.0,3012.0,2.1716]
["bitfinex","ETHUSD",1765985573724,3.3181803,3013.7,3012.0,9.08284716]
["bitfinex","ETHUSD",1765985573899,13.84185009,3014.0,3012.1,2.63498023]
["bitfinex","ETHUSD",1765985574098,0.46438023,3013.9,3012.1,2.63498023]
["bitfinex","ETHUSD",1765985574301,13.84185009,3014.0,3012.1,2.63498023]
["bitfinex","ETHUSD",1765985574503,1.43818501,3013.9,3012.3,2.1706]
["bitfinex","ETHUSD",1765985574687,1.90256524,3013.9,3012.7,2.1706]
["bitfinex","ETHUSD",1765985574894,3.8883,3013.8,3012.7,2.1706]
["bitfinex","ETHUSD",1765985575094,6.63570006,3014.0,3012.8,0.03319171]
["bitfinex","ETHUSD",1765985575295,6.63570006,3014.0,3012.9,2.7106]
["bitfinex","ETHUSD",1765985575528,0.46438023,3013.9,3013.0,2.44166]
["bitfinex","ETHUSD",1765985575730,6.63614042,3013.8,3013.0,2.44166]
["bitfinex","ETHUSD",1765985575932,0.46438023,3013.7,3013.0,2.44166]
["bitfinex","ETHUSD",1765985576340,2.63198023,3013.7,3012.6,0.001]
["bitfinex","ETHUSD",1765985576527,3.8883,3013.6,3012.7,0.54]
["bitfinex","ETHUSD",1765985576729,0.46438023,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1765985576931,4.35268023,3013.4,3012.6,0.001]
["bitfinex","ETHUSD",1765985577134,0.46438023,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1765985577334,0.46438023,3013.6,3012.6,0.001]
["bitfinex","ETHUSD",1765985577642,1.40988423,3013.7,3012.6,2.1716]
["bitfinex","ETHUSD",1765985577827,0.46438023,3013.4,3012.6,2.1716]
["bitfinex","ETHUSD",1765985578336,6.63680106,3013.5,3012.7,2.0768]
["bitfinex","ETHUSD",1765985578540,3.8883,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1765985579830,2.1676,3013.3,3012.6,0.001]
["bitfinex","ETHUSD",1765985579831,2.1676,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1765985580034,3.8883,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1765985580211,6.63768212,3013.1,3012.6,0.001]
["bitfinex","ETHUSD",1765985580412,6.63768212,3013.1,3012.7,2.0768]
["bitfinex","ETHUSD",1765985580607,6.63768212,3013.1,3012.6,0.001]
["bitfinex","ETHUSD",1765985581343,3.31811631,3013.8,3012.6,2.0778]
["bitfinex","ETHUSD",1765985581649,0.46438023,3013.8,3012.8,2.0768]
["bitfinex","ETHUSD",1765985581946,0.46438023,3013.4,3012.6,2.0778]
["bitfinex","ETHUSD",1765985582154,0.46438023,3013.4,3012.6,0.001]
["bitfinex","ETHUSD",1765985582325,0.405504,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1765985582528,3.31840053,3013.5,3012.6,2.0778]
["bitfinex","ETHUSD",1765985582741,6.63680106,3013.5,3012.8,2.0768]
["bitfinex","ETHUSD",1765985582913,0.54,3013.9,3012.7,2.0768]
["bitfinex","ETHUSD",1765985583318,3.31807021,3013.8,3012.7,2.0768]
["bitfinex","ETHUSD",1765985583635,3.31762988,3014.2,3012.9,2.0768]
["bitfinex","ETHUSD",1765985583956,9.95255946,3014.3,3013.1,2.0768]
["bitfinex","ETHUSD",1765985584119,9.95255946,3014.3,3012.7,2.0768]
["bitfinex","ETHUSD",1765985584120,2.1676,3014.0,3012.7,2.0768]
["bitfinex","ETHUSD",1765985584316,0.405504,3013.8,3012.7,2.0768]
["bitfinex","ETHUSD",1765985584551,9.95255946,3014.3,3012.9,2.54118023]
["bitfinex","ETHUSD",1765985584752,0.46438023,3014.2,3013.1,2.0768]
["bitfinex","ETHUSD",1765985585062,5.48675437,3014.7,3013.3,1.8393]
["bitfinex","ETHUSD",1765985585063,0.002,3014.7,3013.3,1.8393]
["bitfinex","ETHUSD",1765985585351,0.54,3015.4,3013.8,1.8393]
["bitfinex","ETHUSD",1765985585549,1.00438023,3015.4,3014.0,1.8393]
["bitfinex","ETHUSD",1765985585930,0.46438023,3015.2,3014.0,1.8393]
["bitfinex","ETHUSD",1765985586134,0.46438023,3015.2,3013.0,0.6400321]
["bitfinex","ETHUSD",1765985586135,0.46438023,3015.0,3013.1,0.09946785]
["bitfinex","ETHUSD",1765985586321,3.8883,3014.9,3013.7,1.8393]
["bitfinex","ETHUSD",1765985586669,0.54,3015.0,3013.9,1.8393]
["bitfinex","ETHUSD",1765985586965,0.46438023,3014.9,3013.9,1.8393]
["bitfinex","ETHUSD",1765985587161,0.54,3015.0,3013.9,1.8393]
["bitfinex","ETHUSD",1765985587481,0.54,3015.0,3012.6,0.001]
["bitfinex","ETHUSD",1765985587482,2.1676,3014.4,3012.6,0.001]
["bitfinex","ETHUSD",1765985587624,0.46438023,3013.6,3012.6,0.001]
["bitfinex","ETHUSD",1765985587956,6.63680106,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1765985588331,3.8883,3013.4,3012.6,0.001]
["bitfinex","ETHUSD",1765985588876,6.63680106,3013.5,3012.6,1.8403]
["bitfinex","ETHUSD",1765985589054,3.31840053,3013.5,3012.6,1.8403]
["bitfinex","ETHUSD",1765985589227,3.31840053,3013.5,3012.8,1.8393]
["bitfinex","ETHUSD",1765985589773,0.54,3013.7,3012.8,1.8393]
["bitfinex","ETHUSD",1765985589955,0.46438023,3013.9,3012.9,1.8393]
["bitfinex","ETHUSD",1765985590134,6.39820006,3014.0,3012.9,1.6018]
["bitfinex","ETHUSD",1765985590330,3.31711344,3014.7,3013.1,1.6018]
["bitfinex","ETHUSD",1765985590536,0.539,3015.3,3013.4,0.46438023]
["bitfinex","ETHUSD",1765985590749,1.00338023,3015.3,3013.6,1.6018]
["bitfinex","ETHUSD",1765985591072,0.539,3015.3,3013.7,1.6018]
["bitfinex","ETHUSD",1765985591233,1.04880055,3015.2,3013.7,1.6018]
["bitfinex","ETHUSD",1765985591945,6.63327916,3015.1,3013.9,1.6018]
["bitfinex","ETHUSD",1765985592138,6.63247916,3015.1,3014.1,1.6018]
["bitfinex","ETHUSD",1765985593032,9.94911874,3015.1,3014.1,1.6018]
["bitfinex","ETHUSD",1765985593339,6.63247916,3015.1,3014.2,0.539]
["bitfinex","ETHUSD",1765985593557,6.63247916,3015.1,3014.4,1.6018]
["bitfinex","ETHUSD",1765985594168,6.74920625,3015.3,3014.3,0.21408]
["bitfinex","ETHUSD",1765985594375,3.4327,3015.2,3013.7,0.09946785]
["bitfinex","ETHUSD",1765985594539,6.2501,3015.1,3013.8,1.9033]
["bitfinex","ETHUSD",1765985594734,0.539,3015.1,3013.9,1.3643]
["bitfinex","ETHUSD",1765985595043,0.539,3015.1,3014.0,1.3643]
["bitfinex","ETHUSD",1765985595835,1.00338023,3015.1,3014.0,1.3643]
["bitfinex","ETHUSD",1765985596066,6.63349916,3015.0,3014.0,1.3643]
["bitfinex","ETHUSD",1765985596971,6.63349916,3015.0,3014.0,3.31781784]
["bitfinex","ETHUSD",1765985597171,6.63349916,3015.0,3014.1,1.69608178]
["bitfinex","ETHUSD",1765985597373,3.89708023,3014.9,3013.6,1.46376785]
["bitfinex","ETHUSD",1765985597541,3.89708023,3014.9,3013.7,1.9033]
["bitfinex","ETHUSD",1765985597733,3.89708023,3014.9,3013.8,1.3643]
["bitfinex","ETHUSD",1765985597937,6.63393922,3014.8,3013.8,1.3643]
["bitfinex","ETHUSD",1765985598343,3.31696961,3014.8,3013.8,1.3643]
["bitfinex","ETHUSD",1765985598572,6.63393922,3014.8,3013.9,1.55463]
["bitfinex","ETHUSD",1765985598871,0.46438023,3014.7,3013.7,0.539]
["bitfinex","ETHUSD",1765985599072,0.46438023,3014.7,3013.8,1.3643]
["bitfinex","ETHUSD",1765985599262,3.31641959,3015.3,3013.9,1.1268]
["bitfinex","ETHUSD",1765985599576,0.002,3015.4,3014.2,1.1268]
["bitfinex","ETHUSD",1765985599873,0.002,3015.4,3014.5,1.22626785]
["bitfinex","ETHUSD",1765985600072,0.002,3015.4,3014.7,1.1268]
["bitfinex","ETHUSD",1765985600373,0.002,3015.4,3014.9,1.1268]
["bitfinex","ETHUSD",1765985600680,0.002,3015.4,3014.8,0.539]
["bitfinex","ETHUSD",1765985600972,0.405504,3015.1,3014.0,0.77629323]
["bitfinex","ETHUSD",1765985601180,3.4327,3014.8,3013.8,0.001]
["bitfinex","ETHUSD",1765985601695,0.46438023,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1765985601979,6.63614042,3013.8,3012.7,1.1268]
["bitfinex","ETHUSD",1765985602565,15.66531063,3013.8,3012.7,1.1268]
["bitfinex","ETHUSD",1765985602765,0.46438023,3013.7,3012.7,1.1268]
["bitfinex","ETHUSD",1765985602958,9.95421063,3013.8,3012.7,1.1268]
["bitfinex","ETHUSD",1765985602959,3.31807021,3013.8,3012.7,1.1268]
["bitfinex","ETHUSD",1765985603374,13.83768011,3014.9,3012.7,1.1268]
["bitfinex","ETHUSD",1765985603375,0.46438023,3014.8,3013.3,0.405504]
["bitfinex","ETHUSD",1765985603679,0.46438023,3014.8,3013.1,1.22626785]
["bitfinex","ETHUSD",1765985603680,0.46438023,3014.2,3013.1,1.22626785]
["bitfinex","ETHUSD",1765985603883,0.46438023,3014.2,3013.2,0.539]
["bitfinex","ETHUSD",1765985604065,3.31662988,3014.2,3013.3,1.1268]
["bitfinex","ETHUSD",1765985604268,0.46438023,3014.1,3013.3,1.1268]
["bitfinex","ETHUSD",1765985604577,0.46438023,3014.1,3013.2,0.539]
["bitfinex","ETHUSD",1765985604955,3.31762988,3014.2,3013.2,0.539]
["bitfinex","ETHUSD",1765985605158,6.63371918,3014.9,3013.5,0.09946785]
["bitfinex","ETHUSD",1765985605348,6.63371918,3014.9,3013.8,0.8893]
["bitfinex","ETHUSD",1765985605693,3.3166695,3015.1,3014.0,0.8893]
["bitfinex","ETHUSD",1765985605860,3.31641959,3015.3,3014.0,0.8893]
["bitfinex","ETHUSD",1765985606061,0.002,3015.4,3014.2,0.46438023]
["bitfinex","ETHUSD",1765985606283,0.002,3015.4,3014.4,0.8893]
["bitfinex","ETHUSD",1765985606585,0.002,3015.4,3014.5,0.539]
["bitfinex","ETHUSD",1765985606980,0.002,3015.4,3014.6,0.8893]
["bitfinex","ETHUSD",1765985608098,3.31586975,3015.8,3014.8,0.8873]
["bitfinex","ETHUSD",1765985608298,3.31586975,3015.8,3015.0,0.8873]
["bitfinex","ETHUSD",1765985608597,0.46438023,3015.7,3015.1,0.8873]
["bitfinex","ETHUSD",1765985608974,0.002,3016.4,3015.1,0.8853]
["bitfinex","ETHUSD",1765985609159,0.002,3016.4,3015.6,0.8853]
["bitfinex","ETHUSD",1765985609507,0.46438023,3016.3,3015.6,1.4243]
["bitfinex","ETHUSD",1765985610007,6.6324688,3016.4,3015.6,1.4243]
["bitfinex","ETHUSD",1765985610008,0.002,3016.4,3015.6,1.4243]
["bitfinex","ETHUSD",1765985610386,0.002,3016.4,3015.8,0.09946785]
["bitfinex","ETHUSD",1765985610587,0.002,3016.7,3015.9,0.91845759]
["bitfinex","ETHUSD",1765985610892,0.002,3016.7,3015.9,0.8853]
["bitfinex","ETHUSD",1765985611207,0.46638023,3016.7,3015.9,0.8853]
["bitfinex","ETHUSD",1765985611409,0.002,3016.7,3015.9,0.8853]
["bitfinex","ETHUSD",1765985611587,3.31479081,3016.8,3016.3,0.8813]
["bitfinex","ETHUSD",1765985611761,0.46438023,3016.7,3016.5,0.8793]
["bitfinex","ETHUSD",1765985612296,0.46438023,3016.6,3016.0,0.09946785]
["bitfinex","ETHUSD",1765985612506,0.46438023,3016.6,3015.6,0.539]
["bitfinex","ETHUSD",1765985612790,0.46438023,3016.6,3015.5,0.97876785]
["bitfinex","ETHUSD",1765985613003,1.90053696,3016.6,3015.5,0.97876785]
["bitfinex","ETHUSD",1765985613227,0.002,3016.9,3016.0,0.6418]
["bitfinex","ETHUSD",1765985613405,0.002,3016.9,3016.1,0.6418]
["bitfinex","ETHUSD",1765985613573,0.002,3016.9,3016.2,0.6418]
["bitfinex","ETHUSD",1765985613906,0.002,3016.9,3016.4,0.6418]
["bitfinex","ETHUSD",1765985614320,0.002,3017.2,3016.4,0.6398]
["bitfinex","ETHUSD",1765985614695,0.002,3017.2,3016.3,0.09946785]
["bitfinex","ETHUSD",1765985614696,0.002,3017.2,3016.5,0.6398]
["bitfinex","ETHUSD",1765985615410,0.002,3017.7,3016.6,0.6378]
["bitfinex","ETHUSD",1765985615709,3.31578369,3017.7,3016.8,0.6378]
["bitfinex","ETHUSD",1765985616189,0.0012,3017.7,3016.8,0.6378]
["bitfinex","ETHUSD",1765985616385,0.002,3017.9,3016.9,0.6378]
["bitfinex","ETHUSD",1765985616981,0.002,3017.9,3017.0,0.73406785]
["bitfinex","ETHUSD",1765985617377,0.002,3017.9,3017.1,0.6346]
["bitfinex","ETHUSD",1765985617601,6.62871942,3018.1,3017.1,0.6346]
["bitfinex","ETHUSD",1765985617975,0.002,3017.9,3017.1,0.6346]
["bitfinex","ETHUSD",1765985618375,0.002,3017.9,3017.2,0.6326]
["bitfinex","ETHUSD",1765985618807,0.002,3017.9,3016.5,0.8698251]
["bitfinex","ETHUSD",1765985618994,0.66507194,3017.9,3017.0,0.6326]
["bitfinex","ETHUSD",1765985620118,5.598,3017.8,3016.7,0.09946785]
["bitfinex","ETHUSD",1765985620300,7.16656402,3017.7,3016.7,0.09946785]
["bitfinex","ETHUSD",1765985620628,7.16656402,3017.7,3016.7,0.73206785]
["bitfinex","ETHUSD",1765985621015,10.48034603,3017.7,3016.7,0.73206785]
["bitfinex","ETHUSD",1765985621217,3.4955,3017.3,3016.2,0.6326]
["bitfinex","ETHUSD",1765985621416,4.0345,3017.2,3015.9,1.27106785]
["bitfinex","ETHUSD",1765985621820,4.0345,3017.2,3016.0,0.6326]
["bitfinex","ETHUSD",1765985622206,3.31444101,3017.1,3016.2,1.09698023]
["bitfinex","ETHUSD",1765985622433,3.31444101,3017.1,3016.3,0.73206785]
["bitfinex","ETHUSD",1765985622730,3.4955,3017.6,3016.3,0.73206785]
["bitfinex","ETHUSD",1765985622731,3.31367221,3017.8,3016.5,0.73206785]
["bitfinex","ETHUSD",1765985622904,6.62734442,3017.8,3016.8,0.6326]
["bitfinex","ETHUSD",1765985623830,3.313516,3018.0,3017.2,0.6326]
["bitfinex","ETHUSD",1765985624221,3.31535474,3018.1,3017.2,0.6326]
["bitfinex","ETHUSD",1765985624399,3.31535474,3018.1,3017.3,0.3951]
["bitfinex","ETHUSD",1765985624400,0.002,3018.1,3017.3,0.3951]
["bitfinex","ETHUSD",1765985624604,0.002,3018.1,3017.1,0.09946785]
["bitfinex","ETHUSD",1765985625139,0.002,3017.7,3016.7,0.09946785]
["bitfinex","ETHUSD",1765985625339,0.002,3017.7,3016.9,3.70975287]
["bitfinex","ETHUSD",1765985625545,0.002,3017.7,3017.0,0.3951]
["bitfinex","ETHUSD",1765985625850,0.71675423,3018.0,3017.1,3.70948875]
["bitfinex","ETHUSD",1765985626012,0.71675423,3018.0,3017.2,0.63846785]
["bitfinex","ETHUSD",1765985626212,0.002,3018.1,3017.5,0.09946785]
["bitfinex","ETHUSD",1765985626410,0.002,3018.1,3017.6,0.3931]
["bitfinex","ETHUSD",1765985626743,3.4975,3019.2,3017.8,0.3931]
["bitfinex","ETHUSD",1765985626902,3.31224537,3019.1,3018.0,0.3931]
["bitfinex","ETHUSD",1765985627247,3.31147758,3019.8,3018.2,0.3911]
["bitfinex","ETHUSD",1765985627401,1.09515776,3019.7,3018.4,0.3911]
["bitfinex","ETHUSD",1765985627733,1.55953799,3019.7,3018.4,0.3911]
["bitfinex","ETHUSD",1765985627939,0.002,3020.2,3018.8,0.3911]
["bitfinex","ETHUSD",1765985628230,3.31305188,3020.2,3018.7,8.64183706]
["bitfinex","ETHUSD",1765985628434,0.46438023,3020.1,3018.8,0.3911]
["bitfinex","ETHUSD",1765985628741,3.4955,3019.9,3018.3,3.51807636]
["bitfinex","ETHUSD",1765985628904,0.46438023,3019.6,3018.3,0.59614907]
["bitfinex","ETHUSD",1765985629104,1.08637825,3019.6,3018.6,0.3911]
["bitfinex","ETHUSD",1765985629514,0.62199802,3019.6,3018.6,0.3911]
["bitfinex","ETHUSD",1765985629709,0.538,3019.8,3018.6,0.3911]
["bitfinex","ETHUSD",1765985630202,0.538,3019.8,3018.6,0.49056785]
["bitfinex","ETHUSD",1765985630203,0.46438023,3019.6,3018.6,0.49056785]
["bitfinex","ETHUSD",1765985630402,0.46438023,3019.6,3018.6,3.80334823]
["bitfinex","ETHUSD",1765985630708,3.31158724,3019.7,3018.6,0.49056785]
["bitfinex","ETHUSD",1765985631043,2.2601,3020.8,3018.8,0.3911]
["bitfinex","ETHUSD",1765985631339,3.4955,3020.4,3019.0,0.49056785]
["bitfinex","ETHUSD",1765985631698,5.7556,3020.4,3019.0,0.49056785]
["bitfinex","ETHUSD",1765985631905,3.4955,3020.3,3019.0,0.09946785]
["bitfinex","ETHUSD",1765985632130,0.538,3020.2,3019.1,0.3911]
["bitfinex","ETHUSD",1765985632343,3.31125827,3020.0,3019.1,0.85548023]
["bitfinex","ETHUSD",1765985632839,3.31125827,3020.0,3019.0,0.09946785]
["bitfinex","ETHUSD",1765985633022,10.11801654,3020.0,3018.9,0.3911]
["bitfinex","ETHUSD",1765985633226,6.80675827,3020.0,3019.0,0.46438023]
["bitfinex","ETHUSD",1765985633429,10.11801654,3020.0,3018.9,0.3911]
["bitfinex","ETHUSD",1765985633661,13.71026319,3020.0,3018.9,0.3911]
["bitfinex","ETHUSD",1765985633956,0.40335,3020.1,3019.1,0.46438023]
["bitfinex","ETHUSD",1765985633957,3.71452495,3020.1,3019.1,0.46438023]
["bitfinex","ETHUSD",1765985634161,3.71452495,3020.1,3019.2,0.3911]
["bitfinex","ETHUSD",1765985634365,3.13885,3020.4,3019.6,0.09946785]
["bitfinex","ETHUSD",1765985634520,0.002,3021.5,3020.4,1.65415155]
["bitfinex","ETHUSD",1765985634850,0.002,3021.5,3020.3,10.44067163]
["bitfinex","ETHUSD",1765985634851,2.2601,3022.4,3020.7,0.3911]
["bitfinex","ETHUSD",1765985635064,2.2601,3022.4,3020.8,0.538]
["bitfinex","ETHUSD",1765985635219,2.2601,3022.4,3020.8,0.9291]
["bitfinex","ETHUSD",1765985635420,2.48611,3022.3,3020.8,0.69987254]
["bitfinex","ETHUSD",1765985635636,2.2601,3022.2,3020.6,0.46438023]
["bitfinex","ETHUSD",1765985635818,2.2601,3022.2,3020.9,0.538]
["bitfinex","ETHUSD",1765985636344,0.46438023,3022.0,3020.8,0.538]
["bitfinex","ETHUSD",1765985636548,5.7556,3021.8,3020.9,0.538]
["bitfinex","ETHUSD",1765985636855,5.7556,3021.8,3020.5,0.3911]
["bitfinex","ETHUSD",1765985637016,5.7556,3021.8,3020.6,0.538]
["bitfinex","ETHUSD",1765985637417,5.7556,3021.4,3020.5,0.538]
["bitfinex","ETHUSD",1765985638330,5.7556,3021.4,3019.6,0.405504]
["bitfinex","ETHUSD",1765985638331,6.61966702,3021.3,3019.6,0.405504]
["bitfinex","ETHUSD",1765985638531,6.61966702,3021.3,3019.8,3.31141158]
["bitfinex","ETHUSD",1765985638861,6.61966702,3021.3,3019.7,0.538]
["bitfinex","ETHUSD",1765985638862,5.7556,3021.1,3019.9,0.538]
["bitfinex","ETHUSD",1765985639262,3.30969322,3021.5,3020.0,8.68491579]
["bitfinex","ETHUSD",1765985639443,3.30931634,3021.8,3020.6,0.46438023]
["bitfinex","ETHUSD",1765985639645,0.46438023,3022.1,3020.7,0.538]
["bitfinex","ETHUSD",1765985640264,4.25951,3022.3,3020.9,0.405504]
["bitfinex","ETHUSD",1765985640265,3.72151,3022.3,3020.9,0.405504]
["bitfinex","ETHUSD",1765985640426,3.30884785,3022.2,3020.9,0.405504]
["bitfinex","ETHUSD",1765985640761,5.7556,3022.0,3020.5,3.77508148]
["bitfinex","ETHUSD",1765985640927,5.7556,3022.0,3020.6,0.538]
["bitfinex","ETHUSD",1765985641123,2.2601,3021.7,3020.0,0.46438023]
["bitfinex","ETHUSD",1765985641361,13.2373914,3022.2,3020.0,0.46438023]
["bitfinex","ETHUSD",1765985641362,2.2601,3022.1,3020.5,3.31066137]
["bitfinex","ETHUSD",1765985641655,5.7556,3021.5,3020.1,3.31106692]
["bitfinex","ETHUSD",1765985641855,0.57556,3021.4,3020.4,0.09946785]
["bitfinex","ETHUSD",1765985642069,2.2601,3021.5,3020.5,0.538]
["bitfinex","ETHUSD",1765985642364,0.46438023,3021.7,3020.1,0.538]
["bitfinex","ETHUSD",1765985642562,0.46438023,3021.5,3020.1,3.84908761]
["bitfinex","ETHUSD",1765985642923,0.46438023,3021.5,3019.8,0.09946785]
["bitfinex","ETHUSD",1765985643425,0.405504,3021.4,3018.6,1.72248929]
["bitfinex","ETHUSD",1765985643647,5.7556,3021.0,3019.7,0.09946785]
["bitfinex","ETHUSD",1765985643860,2.2601,3021.0,3019.7,0.09946785]
["bitfinex","ETHUSD",1765985644026,0.405504,3020.8,3019.5,0.09946785]
["bitfinex","ETHUSD",1765985644230,5.7556,3020.4,3019.3,0.09946785]
["bitfinex","ETHUSD",1765985644425,2.7981,3020.8,3019.4,0.46438023]
["bitfinex","ETHUSD",1765985644666,5.7556,3020.6,3019.5,0.09946785]
["bitfinex","ETHUSD",1765985644960,3.4955,3020.4,3019.5,0.09946785]
["bitfinex","ETHUSD",1765985645161,2.62133533,3020.7,3019.5,0.09946785]
["bitfinex","ETHUSD",1765985645367,2.62133533,3020.7,3018.7,0.50353324]
["bitfinex","ETHUSD",1765985645368,0.86988423,3020.7,3018.7,0.50353324]
["bitfinex","ETHUSD",1765985645551,0.46438023,3020.5,3018.6,0.538]
["bitfinex","ETHUSD",1765985645725,5.7556,3020.5,3018.5,0.46438023]
["bitfinex","ETHUSD",1765985645933,5.7556,3020.5,3018.6,0.538]
["bitfinex","ETHUSD",1765985646257,0.80286586,3020.6,3018.1,3.98412369]
["bitfinex","ETHUSD",1765985646258,4.29836586,3020.6,3019.1,0.46438023]
["bitfinex","ETHUSD",1765985646433,12.3772395,3020.4,3019.2,0.538]
["bitfinex","ETHUSD",1765985646763,3.4955,3020.3,3019.0,0.09946785]
["bitfinex","ETHUSD",1765985646972,3.4955,3020.0,3019.0,0.09946785]
["bitfinex","ETHUSD",1765985647176,3.4955,3020.0,3018.6,0.09946785]
["bitfinex","ETHUSD",1765985647177,3.4955,3019.8,3018.7,0.538]
["bitfinex","ETHUSD",1765985647329,3.4955,3019.8,3018.8,0.09946785]
["bitfinex","ETHUSD",1765985647737,3.4955,3019.6,3018.2,0.09946785]
["bitfinex","ETHUSD",1765985648033,3.4955,3019.6,3017.2,1.7434436]
["bitfinex","ETHUSD",1765985648034,3.4955,3019.0,3017.8,0.09946785]
["bitfinex","ETHUSD",1765985648236,3.4955,3019.0,3018.0,0.09946785]
["bitfinex","ETHUSD",1765985648436,6.0315,3018.8,3018.0,0.09946785]
["bitfinex","ETHUSD",1765985648676,6.6249296,3018.9,3017.7,0.001]
["bitfinex","ETHUSD",1765985648677,4.4102,3018.7,3017.7,0.001]
["bitfinex","ETHUSD",1765985648876,3.8722,3018.6,3017.7,0.001]
["bitfinex","ETHUSD",1765985649059,2.6973,3018.7,3017.7,0.001]
["bitfinex","ETHUSD",1765985649060,6.0315,3018.4,3017.7,0.001]
["bitfinex","ETHUSD",1765985649234,4.22175,3019.5,3018.0,3.31341394]
["bitfinex","ETHUSD",1765985649435,7.43938423,3019.4,3018.0,3.31341394]
["bitfinex","ETHUSD",1765985649669,10.7513005,3019.4,3018.1,0.46438023]
["bitfinex","ETHUSD",1765985649873,10.3457965,3019.4,3018.1,0.46438023]
["bitfinex","ETHUSD",1765985650073,0.405504,3019.2,3018.2,0.70912468]
["bitfinex","ETHUSD",1765985650276,3.8722,3018.8,3017.8,0.09946785]
["bitfinex","ETHUSD",1765985650435,3.788,3018.7,3017.8,0.56384808]
["bitfinex","ETHUSD",1765985650639,3.31250339,3018.9,3017.8,0.09946785]
["bitfinex","ETHUSD",1765985650836,7.10050339,3018.9,3017.8,0.09946785]
["bitfinex","ETHUSD",1765985651040,4.77800034,3018.9,3017.8,0.09946785]
["bitfinex","ETHUSD",1765985651240,7.16280784,3019.0,3017.8,0.56384808]
["bitfinex","ETHUSD",1765985651463,7.16280784,3019.0,3017.8,0.09946785]
["bitfinex","ETHUSD",1765985651649,2.2615,3018.9,3017.8,0.09946785]
["bitfinex","ETHUSD",1765985651991,3.788,3018.7,3017.8,0.09946785]
["bitfinex","ETHUSD",1765985652178,0.538,3018.6,3017.8,0.09946785]
["bitfinex","ETHUSD",1765985652739,0.538,3018.6,3017.8,3.41313326]
["bitfinex","ETHUSD",1765985652961,3.788,3019.1,3017.9,0.80579356]
["bitfinex","ETHUSD",1765985653181,6.0495,3019.8,3018.2,0.09946785]
["bitfinex","ETHUSD",1765985653334,7.16117448,3019.7,3018.4,0.09946785]
["bitfinex","ETHUSD",1765985653538,0.46438023,3019.6,3018.4,0.09946785]
["bitfinex","ETHUSD",1765985653739,0.46438023,3019.4,3018.4,0.09946785]
["bitfinex","ETHUSD",1765985654045,3.788,3019.1,3018.2,0.09946785]
["bitfinex","ETHUSD",1765985654556,3.788,3018.7,3017.8,0.09946785]
["bitfinex","ETHUSD",1765985655261,3.788,3018.7,3017.6,3.95135785]
["bitfinex","ETHUSD",1765985655262,3.788,3018.7,3017.6,0.09946785]
["bitfinex","ETHUSD",1765985655464,6.0495,3018.5,3017.2,0.63746785]
["bitfinex","ETHUSD",1765985655662,0.538,3019.1,3017.9,0.09946785]
["bitfinex","ETHUSD",1765985655873,7.10570156,3019.1,3017.9,3.41298029]
["bitfinex","ETHUSD",1765985656044,2.2615,3019.6,3018.2,3.41267294]
["bitfinex","ETHUSD",1765985656367,0.46438023,3019.4,3018.4,0.09946785]
["bitfinex","ETHUSD",1765985656564,0.538,3019.6,3018.6,0.09946785]
["bitfinex","ETHUSD",1765985656758,3.84975104,3019.6,3018.6,0.09946785]
["bitfinex","ETHUSD",1765985656954,2.2615,3019.4,3018.2,0.09946785]
["bitfinex","ETHUSD",1765985657156,6.51388023,3019.3,3018.2,0.09946785]
["bitfinex","ETHUSD",1765985657337,3.788,3019.1,3018.2,0.09946785]
["bitfinex","ETHUSD",1765985657536,0.538,3019.1,3017.9,0.09946785]
["bitfinex","ETHUSD",1765985657739,6.32588231,3019.6,3018.4,3.41248136]
["bitfinex","ETHUSD",1765985657968,6.11117826,3019.7,3018.5,0.34124814]
["bitfinex","ETHUSD",1765985658173,3.788,3019.8,3018.6,0.13259579]
["bitfinex","ETHUSD",1765985658393,3.84905775,3020.2,3018.6,0.09946785]
["bitfinex","ETHUSD",1765985658591,0.538,3020.2,3018.7,9.93805278]
["bitfinex","ETHUSD",1765985658900,7.09894914,3020.3,3018.7,6.62536852]
["bitfinex","ETHUSD",1765985659095,3.31081975,3020.4,3019.2,0.09946785]
["bitfinex","ETHUSD",1765985659296,7.63671531,3020.5,3019.2,0.09946785]
["bitfinex","ETHUSD",1765985659602,6.0495,3020.1,3019.2,0.09946785]
["bitfinex","ETHUSD",1765985659759,0.46438023,3020.0,3019.2,0.09946785]
["bitfinex","ETHUSD",1765985659960,0.46438023,3019.9,3019.2,0.09946785]
["bitfinex","ETHUSD",1765985660160,6.0495,3020.1,3019.0,0.09946785]
["bitfinex","ETHUSD",1765985660373,0.46438023,3019.9,3018.8,0.09946785]
["bitfinex","ETHUSD",1765985660571,0.46438023,3019.9,3019.0,0.09946785]
["bitfinex","ETHUSD",1765985660779,0.538,3020.1,3019.0,0.09946785]
["bitfinex","ETHUSD",1765985661297,0.46438023,3020.2,3019.0,0.09946785]
["bitfinex","ETHUSD",1765985661462,3.77544361,3020.2,3019.0,0.09946785]
["bitfinex","ETHUSD",1765985661664,3.77544361,3020.2,3019.1,0.67243974]
["bitfinex","ETHUSD",1765985661865,3.788,3020.1,3019.1,0.67243974]
["bitfinex","ETHUSD",1765985662061,0.46438023,3020.0,3019.1,0.67243974]
["bitfinex","ETHUSD",1765985662395,0.46438023,3020.0,3018.4,0.50497185]
["bitfinex","ETHUSD",1765985662396,0.538,3019.9,3018.1,0.09946785]
["bitfinex","ETHUSD",1765985662573,0.538,3019.9,3018.3,0.09946785]
["bitfinex","ETHUSD",1765985662574,0.46438023,3019.4,3018.3,0.09946785]
["bitfinex","ETHUSD",1765985662782,1.00238023,3019.4,3018.3,3.41255233]
["bitfinex","ETHUSD",1765985662976,7.05188023,3019.4,3018.3,6.72567561]
["bitfinex","ETHUSD",1765985663288,0.002,3020.7,3018.8,10.12697708]
["bitfinex","ETHUSD",1765985663472,0.002,3020.7,3019.3,10.02750923]
["bitfinex","ETHUSD",1765985663674,0.002,3020.7,3019.4,0.46438023]
["bitfinex","ETHUSD",1765985663871,0.002,3020.7,3019.5,0.538]
["bitfinex","ETHUSD",1765985664104,0.002,3020.7,3019.4,0.46438023]
["bitfinex","ETHUSD",1765985664263,0.0012,3020.7,3019.6,0.538]
["bitfinex","ETHUSD",1765985664680,0.0012,3020.7,3019.7,6.62317448]
["bitfinex","ETHUSD",1765985664876,0.0012,3020.7,3020.0,0.09946785]
["bitfinex","ETHUSD",1765985666815,0.0012,3020.7,3019.8,0.09946785]
["bitfinex","ETHUSD",1765985667121,0.46438023,3019.9,3018.5,0.57285163]
["bitfinex","ETHUSD",1765985667286,6.0495,3019.5,3018.5,0.09946785]
["bitfinex","ETHUSD",1765985667485,2.2615,3019.4,3018.5,0.09946785]
["bitfinex","ETHUSD",1765985667705,0.46438023,3019.7,3018.3,0.09946785]
["bitfinex","ETHUSD",1765985667706,3.788,3019.1,3018.3,0.09946785]
["bitfinex","ETHUSD",1765985668104,2.2615,3018.9,3017.8,0.09946785]
["bitfinex","ETHUSD",1765985668314,4.326,3018.8,3017.8,0.09946785]
["bitfinex","ETHUSD",1765985668616,3.788,3018.7,3017.8,0.09946785]
["bitfinex","ETHUSD",1765985668781,7.10070363,3018.7,3017.8,0.09946785]
["bitfinex","ETHUSD",1765985669084,12.67490726,3018.7,3017.8,0.45084854]
["bitfinex","ETHUSD",1765985669284,6.62540726,3018.7,3017.7,0.001]
["bitfinex","ETHUSD",1765985669613,3.788,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1765985669801,6.51388023,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1765985670003,0.46438023,3018.1,3016.9,0.001]
["bitfinex","ETHUSD",1765985670203,6.455004,3018.3,3017.2,0.09946785]
["bitfinex","ETHUSD",1765985670405,2.2615,3018.1,3017.3,0.34138681]
["bitfinex","ETHUSD",1765985670606,3.788,3018.0,3017.2,0.09946785]
["bitfinex","ETHUSD",1765985670797,3.31356241,3017.9,3017.2,0.09946785]
["bitfinex","ETHUSD",1765985670998,3.788,3017.6,3016.9,0.001]
["bitfinex","ETHUSD",1765985671194,0.538,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1765985672124,0.538,3017.5,3016.8,0.09946785]
["bitfinex","ETHUSD",1765985672125,0.405504,3017.4,3016.4,0.001]
["bitfinex","ETHUSD",1765985672284,2.2615,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1765985672489,0.538,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1765985672691,3.788,3016.7,3016.4,0.001]
["bitfinex","ETHUSD",1765985672902,7.10293476,3016.7,3016.4,0.001]
["bitfinex","ETHUSD",1765985673101,3.788,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1765985673287,2.2615,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1765985673501,0.538,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1765985673502,6.0495,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1765985673703,6.0495,3015.8,3015.3,0.001]
["bitfinex","ETHUSD",1765985673904,3.788,3015.7,3015.3,0.001]
["bitfinex","ETHUSD",1765985674117,0.538,3015.7,3015.3,0.001]
["bitfinex","ETHUSD",1765985674324,3.31389183,3017.6,3015.3,0.001]
["bitfinex","ETHUSD",1765985674491,3.788,3017.4,3016.0,0.09946785]
["bitfinex","ETHUSD",1765985674688,1.33482632,3017.5,3016.5,0.09946785]
["bitfinex","ETHUSD",1765985674888,0.538,3017.4,3016.5,0.09946785]
["bitfinex","ETHUSD",1765985675116,3.31249772,3018.9,3016.6,0.2976]
["bitfinex","ETHUSD",1765985675424,3.31249772,3018.9,3016.5,0.09946785]
["bitfinex","ETHUSD",1765985675425,3.788,3018.3,3016.5,3.41455971]
["bitfinex","ETHUSD",1765985675629,3.788,3018.1,3016.7,0.09946785]
["bitfinex","ETHUSD",1765985675921,0.538,3018.0,3016.9,0.09946785]
["bitfinex","ETHUSD",1765985676128,3.788,3017.9,3016.9,0.09946785]
["bitfinex","ETHUSD",1765985676329,3.788,3017.7,3016.5,0.09946785]
["bitfinex","ETHUSD",1765985676621,3.788,3017.5,3016.5,3.41451956]
["bitfinex","ETHUSD",1765985676840,0.538,3017.6,3016.7,0.09946785]
["bitfinex","ETHUSD",1765985676987,2.95238023,3017.9,3016.9,0.09946785]
["bitfinex","ETHUSD",1765985677190,6.80394863,3017.9,3016.9,0.09946785]
["bitfinex","ETHUSD",1765985677392,6.80394863,3017.9,3016.9,0.45084922]
["bitfinex","ETHUSD",1765985677696,2.2615,3017.8,3016.9,0.45084922]
["bitfinex","ETHUSD",1765985677896,10.4787052,3017.9,3016.7,0.09946785]
["bitfinex","ETHUSD",1765985677897,2.2615,3017.6,3016.7,0.09946785]
["bitfinex","ETHUSD",1765985678119,0.538,3017.5,3016.7,0.09946785]
["bitfinex","ETHUSD",1765985678324,3.3135684,3017.9,3016.7,0.09946785]
["bitfinex","ETHUSD",1765985678533,0.943504,3017.8,3016.7,0.09946785]
["bitfinex","ETHUSD",1765985678689,0.943504,3017.8,3016.8,0.37120144]
["bitfinex","ETHUSD",1765985678890,0.46438023,3017.7,3016.8,0.37120144]
["bitfinex","ETHUSD",1765985679096,0.46438023,3017.7,3016.7,0.09946785]
["bitfinex","ETHUSD",1765985679501,0.46438023,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1765985679502,3.788,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1765985679722,0.405504,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1765985679920,3.788,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1765985680124,3.788,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1765985680329,3.788,3017.2,3016.9,0.001]
["bitfinex","ETHUSD",1765985680625,3.788,3017.2,3016.5,0.09946785]
["bitfinex","ETHUSD",1765985680626,6.415,3017.2,3016.5,0.09946785]
["bitfinex","ETHUSD",1765985680997,9.7294186,3017.2,3016.5,0.09946785]
["bitfinex","ETHUSD",1765985681199,6.415,3017.1,3016.0,0.09946785]
["bitfinex","ETHUSD",1765985681399,0.538,3017.0,3016.0,3.7127144]
["bitfinex","ETHUSD",1765985681616,0.538,3017.0,3016.0,0.09946785]
["bitfinex","ETHUSD",1765985681895,0.538,3017.0,3015.8,0.09946785]
["bitfinex","ETHUSD",1765985681896,6.415,3016.6,3015.8,0.09946785]
["bitfinex","ETHUSD",1765985682101,0.538,3016.7,3015.8,0.09946785]
["bitfinex","ETHUSD",1765985682511,0.538,3016.7,3015.9,0.34154189]
["bitfinex","ETHUSD",1765985682714,0.46438023,3016.9,3015.8,0.09946785]
["bitfinex","ETHUSD",1765985682917,0.46438023,3017.3,3016.3,3.31531764]
["bitfinex","ETHUSD",1765985683144,0.538,3017.1,3016.1,3.31553461]
["bitfinex","ETHUSD",1765985683319,3.85245488,3017.1,3016.0,3.4150919]
["bitfinex","ETHUSD",1765985683515,3.85245488,3017.1,3016.0,0.09946785]
["bitfinex","ETHUSD",1765985683834,6.415,3017.0,3016.0,0.09946785]
["bitfinex","ETHUSD",1765985684213,6.415,3017.0,3016.1,0.34152261]
["bitfinex","ETHUSD",1765985684636,6.415,3017.0,3016.0,0.09946785]
["bitfinex","ETHUSD",1765985684814,4.2301,3016.8,3015.8,0.09946785]
["bitfinex","ETHUSD",1765985685021,7.54490432,3016.8,3015.7,0.46438023]
["bitfinex","ETHUSD",1765985685323,7.54490432,3016.8,3015.7,0.56384808]
["bitfinex","ETHUSD",1765985685522,7.54490432,3016.8,3015.7,3.87982778]
["bitfinex","ETHUSD",1765985685729,10.85970864,3016.8,3015.8,0.74945102]
["bitfinex","ETHUSD",1765985685932,7.54490432,3016.8,3015.7,0.09946785]
["bitfinex","ETHUSD",1765985686136,7.54490432,3016.8,3015.7,0.56384808]
["bitfinex","ETHUSD",1765985686308,2.1849,3016.5,3015.6,0.001]
["bitfinex","ETHUSD",1765985686514,4.2301,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1765985686736,6.415,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1765985687051,3.31543001,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1765985687339,2.1849,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1765985687510,2.1849,3015.7,3015.3,0.001]
["bitfinex","ETHUSD",1765985687707,6.415,3015.7,3015.3,0.001]
["bitfinex","ETHUSD",1765985688220,0.538,3015.7,3014.7,0.001]
["bitfinex","ETHUSD",1765985688434,2.1849,3015.5,3014.7,0.001]
["bitfinex","ETHUSD",1765985688747,2.1849,3015.5,3013.9,0.39806785]
["bitfinex","ETHUSD",1765985688748,0.405504,3015.6,3013.0,0.2976]
["bitfinex","ETHUSD",1765985688948,2.1849,3015.3,3013.2,0.2976]
["bitfinex","ETHUSD",1765985689152,2.1849,3014.8,3013.2,0.2976]
["bitfinex","ETHUSD",1765985689322,2.1849,3014.6,3013.3,0.538]
["bitfinex","ETHUSD",1765985689652,0.7970404,3014.7,3012.9,8.80952693]
["bitfinex","ETHUSD",1765985689653,2.1849,3014.4,3012.9,0.39706785]
["bitfinex","ETHUSD",1765985689841,2.1849,3014.2,3013.0,0.46438023]
["bitfinex","ETHUSD",1765985690043,2.7229,3014.2,3012.9,0.09946785]
["bitfinex","ETHUSD",1765985690238,4.2301,3013.9,3012.6,0.001]
["bitfinex","ETHUSD",1765985690443,4.635604,3014.1,3012.6,0.8366]
["bitfinex","ETHUSD",1765985690642,6.820504,3014.1,3012.7,0.2976]
["bitfinex","ETHUSD",1765985690822,0.538,3014.2,3013.2,3.78311114]
["bitfinex","ETHUSD",1765985691029,0.538,3014.2,3013.2,3.31873091]
["bitfinex","ETHUSD",1765985691331,0.46438023,3014.1,3013.1,3.85684106]
["bitfinex","ETHUSD",1765985691529,2.1849,3014.3,3013.1,7.47328212]
["bitfinex","ETHUSD",1765985691736,0.405504,3014.4,3013.2,0.2976]
["bitfinex","ETHUSD",1765985692037,2.590404,3014.4,3013.2,0.538]
["bitfinex","ETHUSD",1765985692239,9.95191683,3014.5,3012.8,0.41559913]
["bitfinex","ETHUSD",1765985692240,2.590404,3014.2,3013.0,3.85693651]
["bitfinex","ETHUSD",1765985692941,2.590404,3014.2,3013.0,0.538]
["bitfinex","ETHUSD",1765985693342,2.1849,3014.0,3013.0,3.85693744]
["bitfinex","ETHUSD",1765985693544,0.46438023,3014.0,3013.0,0.538]
["bitfinex","ETHUSD",1765985693857,2.1849,3013.9,3012.5,3.41890425]
["bitfinex","ETHUSD",1765985694062,4.2301,3013.6,3012.6,3.85734371]
["bitfinex","ETHUSD",1765985694261,4.2301,3013.6,3012.6,1.00238023]
["bitfinex","ETHUSD",1765985694425,4.2301,3013.6,3012.6,0.538]
["bitfinex","ETHUSD",1765985694626,2.1849,3013.4,3012.0,3.32104339]
["bitfinex","ETHUSD",1765985694840,6.415,3013.3,3012.2,3.31982865]
["bitfinex","ETHUSD",1765985695126,6.415,3013.3,3012.3,3.78410104]
["bitfinex","ETHUSD",1765985695328,0.405504,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1765985695760,0.405504,3013.5,3012.3,0.538]
["bitfinex","ETHUSD",1765985695970,1.45905912,3013.4,3012.3,0.538]
["bitfinex","ETHUSD",1765985696141,6.415,3013.3,3012.3,0.538]
["bitfinex","ETHUSD",1765985696961,6.415,3013.3,3012.1,3.31991763]
["bitfinex","ETHUSD",1765985697265,6.415,3013.3,3012.2,0.538]
["bitfinex","ETHUSD",1765985697456,3.31873091,3013.2,3012.2,0.538]
["bitfinex","ETHUSD",1765985697656,3.31873091,3013.2,3012.2,0.38579176]
["bitfinex","ETHUSD",1765985697976,6.415,3013.0,3012.1,0.538]
["bitfinex","ETHUSD",1765985698479,6.63746182,3013.2,3012.0,0.538]
["bitfinex","ETHUSD",1765985698680,4.2301,3012.9,3012.0,0.538]
["bitfinex","ETHUSD",1765985698968,0.538,3013.1,3011.6,3.32042613]
["bitfinex","ETHUSD",1765985699182,4.2301,3012.8,3011.2,3.32091339]
["bitfinex","ETHUSD",1765985699470,3.31950207,3012.5,3011.5,0.46438023]
["bitfinex","ETHUSD",1765985699672,6.415,3012.3,3011.4,0.34203812]
["bitfinex","ETHUSD",1765985699856,6.415,3012.3,3011.3,0.538]
["bitfinex","ETHUSD",1765985700057,6.415,3012.3,3011.3,1.00238023]
["bitfinex","ETHUSD",1765985700262,0.405504,3012.3,3010.1,0.09946785]
["bitfinex","ETHUSD",1765985700460,9.95850621,3012.5,3010.3,0.539]
["bitfinex","ETHUSD",1765985700461,6.415,3011.7,3010.3,0.539]
["bitfinex","ETHUSD",1765985700660,0.538,3012.2,3010.8,3.32133378]
["bitfinex","ETHUSD",1765985700972,0.538,3012.2,3010.4,0.538]
["bitfinex","ETHUSD",1765985700973,2.1849,3011.6,3010.4,0.538]
["bitfinex","ETHUSD",1765985701164,0.46438023,3011.4,3010.3,0.539]
["bitfinex","ETHUSD",1765985701361,6.415,3012.0,3010.3,0.001]
["bitfinex","ETHUSD",1765985701679,4.2301,3011.5,3010.3,0.001]
["bitfinex","ETHUSD",1765985702276,4.2301,3011.5,3009.8,3.32241554]
["bitfinex","ETHUSD",1765985702277,0.46438023,3010.6,3008.3,10.63774923]
["bitfinex","ETHUSD",1765985702573,0.538,3010.5,3009.2,0.09946785]
["bitfinex","ETHUSD",1765985702789,0.538,3010.5,3009.4,3.3228733]
["bitfinex","ETHUSD",1765985702940,0.46438023,3010.8,3009.5,1.85381873]
["bitfinex","ETHUSD",1765985703140,4.2301,3010.8,3010.1,0.001]
["bitfinex","ETHUSD",1765985703345,0.405504,3010.8,3009.1,0.538]
["bitfinex","ETHUSD",1765985703565,0.46438023,3010.6,3009.2,0.03323142]
["bitfinex","ETHUSD",1765985703753,4.2301,3010.4,3009.3,0.66796796]
["bitfinex","ETHUSD",1765985703960,3.85928058,3010.9,3009.3,0.0479]
["bitfinex","ETHUSD",1765985704154,0.538,3010.9,3009.3,0.0479]
["bitfinex","ETHUSD",1765985704356,0.405504,3011.4,3009.2,0.46438023]
["bitfinex","ETHUSD",1765985704357,10.50498068,3013.3,3009.9,1.64836971]
["bitfinex","ETHUSD",1765985704581,0.538,3012.3,3010.3,1.60178478]
["bitfinex","ETHUSD",1765985704764,0.538,3012.3,3010.8,0.1726]
["bitfinex","ETHUSD",1765985704965,0.538,3012.3,3010.8,0.538]
["bitfinex","ETHUSD",1765985705278,9.04352686,3012.0,3009.6,1.64303765]
["bitfinex","ETHUSD",1765985705459,0.86988423,3011.7,3009.9,8.29310873]
["bitfinex","ETHUSD",1765985705655,2.1849,3011.6,3009.8,3.32245291]
["bitfinex","ETHUSD",1765985705855,2.1849,3011.2,3009.6,0.1726]
["bitfinex","ETHUSD",1765985706078,0.46438023,3010.8,3009.6,3.49528732]
["bitfinex","ETHUSD",1765985706287,4.2301,3010.7,3009.7,0.34952873]
["bitfinex","ETHUSD",1765985706580,4.2301,3010.7,3009.1,3.42267678]
["bitfinex","ETHUSD",1765985706581,0.538,3010.6,3009.2,0.9826]
["bitfinex","ETHUSD",1765985706783,2.1849,3010.5,3009.2,0.9826]
["bitfinex","ETHUSD",1765985706947,2.1849,3010.5,3009.3,3.32298517]
["bitfinex","ETHUSD",1765985707148,2.1849,3010.5,3009.4,3.32289913]
["bitfinex","ETHUSD",1765985707360,2.1849,3010.5,3009.3,3.32294209]
["bitfinex","ETHUSD",1765985707557,0.538,3010.6,3008.9,0.001]
["bitfinex","ETHUSD",1765985707558,0.405504,3010.0,3008.9,0.001]
["bitfinex","ETHUSD",1765985707800,2.7229,3009.9,3008.9,0.001]
["bitfinex","ETHUSD",1765985707959,2.1849,3009.7,3008.9,0.001]
["bitfinex","ETHUSD",1765985708158,0.405504,3009.6,3008.9,0.001]
["bitfinex","ETHUSD",1765985708365,2.1849,3009.5,3007.9,3.3245095]
["bitfinex","ETHUSD",1765985708563,0.405504,3009.6,3008.0,0.49454095]
["bitfinex","ETHUSD",1765985708564,4.77988023,3009.3,3008.0,0.49454095]
["bitfinex","ETHUSD",1765985708771,0.539,3009.4,3008.2,4.38054293]
["bitfinex","ETHUSD",1765985708994,0.46438023,3009.3,3007.9,1.3]
["bitfinex","ETHUSD",1765985709170,1.00338023,3009.3,3008.0,2.3563]
["bitfinex","ETHUSD",1765985709367,0.539,3009.3,3008.3,1.3]
["bitfinex","ETHUSD",1765985709589,0.539,3009.3,3008.5,1.3]
["bitfinex","ETHUSD",1765985709895,0.46438023,3009.5,3008.5,1.3]
["bitfinex","ETHUSD",1765985710096,0.46438023,3009.2,3008.0,2.4797]
["bitfinex","ETHUSD",1765985710393,1.00338023,3009.2,3008.0,2.4797]
["bitfinex","ETHUSD",1765985710596,1.00338023,3009.2,3008.1,0.001]
["bitfinex","ETHUSD",1765985710597,0.46438023,3009.1,3008.1,0.001]
["bitfinex","ETHUSD",1765985710753,0.46438023,3009.0,3008.1,0.001]
["bitfinex","ETHUSD",1765985710971,6.6941,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1765985711200,4.4069,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1765985711403,9.97340424,3008.0,3005.9,0.09946785]
["bitfinex","ETHUSD",1765985711605,6.6941,3007.8,3006.1,6.65310188]
["bitfinex","ETHUSD",1765985711772,3.32438634,3008.1,3006.6,1.2788]
["bitfinex","ETHUSD",1765985711972,7.1872731,3008.3,3006.9,1.2788]
["bitfinex","ETHUSD",1765985712173,6.6941,3008.1,3006.7,0.2924928]
["bitfinex","ETHUSD",1765985712386,2.2872,3008.2,3007.0,0.09946785]
["bitfinex","ETHUSD",1765985712586,0.539,3008.3,3007.2,1.3]
["bitfinex","ETHUSD",1765985712787,3.86272094,3008.7,3007.4,2.5527]
["bitfinex","ETHUSD",1765985713080,4.4069,3008.9,3007.7,2.5527]
["bitfinex","ETHUSD",1765985713279,6.64592178,3009.4,3008.0,2.5527]
["bitfinex","ETHUSD",1765985713492,4.4069,3009.1,3007.1,2.5527]
["bitfinex","ETHUSD",1765985713716,4.4069,3008.9,3007.2,0.03325352]
["bitfinex","ETHUSD",1765985714012,4.4069,3008.9,3007.6,1.3]
["bitfinex","ETHUSD",1765985714176,0.03325809,3008.8,3007.7,0.539]
["bitfinex","ETHUSD",1765985714371,0.49763832,3008.8,3007.7,0.539]
["bitfinex","ETHUSD",1765985714647,0.405504,3008.4,3007.2,0.09946785]
["bitfinex","ETHUSD",1765985714798,2.2872,3008.2,3007.2,0.09946785]
["bitfinex","ETHUSD",1765985714998,0.03325809,3009.1,3007.2,0.09946785]
["bitfinex","ETHUSD",1765985714999,0.46438023,3008.6,3007.5,1.67804558]
["bitfinex","ETHUSD",1765985715223,0.46438023,3008.6,3007.4,0.09946785]
["bitfinex","ETHUSD",1765985715224,0.03325809,3008.5,3007.6,0.539]
["bitfinex","ETHUSD",1765985715375,6.64805212,3008.4,3006.9,5.46128398]
["bitfinex","ETHUSD",1765985715575,4.44015809,3008.3,3007.0,0.5461284]
["bitfinex","ETHUSD",1765985715894,4.812404,3008.6,3007.1,2.1356]
["bitfinex","ETHUSD",1765985716074,4.4069,3008.3,3007.0,0.5461284]
["bitfinex","ETHUSD",1765985716275,0.405504,3008.6,3007.3,2.1356]
["bitfinex","ETHUSD",1765985716476,3.86262434,3008.8,3007.4,1.4703]
["bitfinex","ETHUSD",1765985716672,0.539,3009.3,3007.9,1.4436]
["bitfinex","ETHUSD",1765985716913,0.539,3009.3,3008.0,0.539]
["bitfinex","ETHUSD",1765985716914,4.4069,3009.1,3008.0,0.539]
["bitfinex","ETHUSD",1765985717208,4.4069,3009.1,3007.5,2.1356]
["bitfinex","ETHUSD",1765985717209,6.6941,3008.7,3007.5,0.539]
["bitfinex","ETHUSD",1765985717407,0.03325809,3009.0,3007.6,2.1356]
["bitfinex","ETHUSD",1765985717408,0.405504,3008.9,3007.6,2.1356]
["bitfinex","ETHUSD",1765985717626,0.405504,3008.3,3007.1,0.001]
["bitfinex","ETHUSD",1765985717774,0.405504,3008.3,3007.1,2.6756]
["bitfinex","ETHUSD",1765985718079,0.405504,3008.3,3007.2,0.41921679]
["bitfinex","ETHUSD",1765985718279,0.405504,3008.3,3007.2,2.55481679]
["bitfinex","ETHUSD",1765985718496,0.57225809,3008.4,3007.1,0.001]
["bitfinex","ETHUSD",1765985718497,0.405504,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1765985719196,0.46438023,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1765985719430,0.46438023,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1765985719632,2.2872,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1765985719836,0.03325809,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1765985720124,3.32424705,3008.2,3007.1,0.001]
["bitfinex","ETHUSD",1765985720327,0.46438023,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1765985720488,3.72975105,3008.2,3007.1,0.001]
["bitfinex","ETHUSD",1765985720695,0.46438023,3008.0,3007.1,0.001]
["bitfinex","ETHUSD",1765985720908,3.86306514,3008.4,3007.1,0.001]
["bitfinex","ETHUSD",1765985721248,4.4069,3008.4,3007.2,0.539]
["bitfinex","ETHUSD",1765985721408,0.46438023,3008.3,3007.2,0.539]
["bitfinex","ETHUSD",1765985721737,0.46438023,3008.1,3007.1,0.001]
["bitfinex","ETHUSD",1765985721941,4.4069,3008.1,3007.1,0.001]
["bitfinex","ETHUSD",1765985722236,0.46438023,3008.0,3007.1,0.001]
["bitfinex","ETHUSD",1765985722537,3.32418707,3008.3,3007.2,2.2892]
["bitfinex","ETHUSD",1765985722747,0.46438023,3008.4,3007.3,2.38866785]
["bitfinex","ETHUSD",1765985722912,7.76396318,3008.6,3007.2,2.2892]
["bitfinex","ETHUSD",1765985723113,0.46438023,3008.4,3007.4,0.539]
["bitfinex","ETHUSD",1765985723311,0.46438023,3008.4,3007.3,0.37228]
["bitfinex","ETHUSD",1765985723517,0.03325809,3008.3,3007.5,2.2892]
["bitfinex","ETHUSD",1765985723733,0.405504,3008.1,3007.3,0.37228]
["bitfinex","ETHUSD",1765985723938,0.405504,3008.1,3007.2,0.539]
["bitfinex","ETHUSD",1765985723939,7.59724232,3008.1,3007.2,0.539]
["bitfinex","ETHUSD",1765985724122,0.03325809,3008.0,3007.3,0.539]
["bitfinex","ETHUSD",1765985724315,7.56398423,3008.1,3007.1,0.001]
["bitfinex","ETHUSD",1765985724534,0.46438023,3008.2,3007.2,3.86427808]
["bitfinex","ETHUSD",1765985724738,4.87128023,3008.2,3007.3,0.38652781]
["bitfinex","ETHUSD",1765985724953,3.32410392,3008.4,3007.4,4.9692]
["bitfinex","ETHUSD",1765985725260,2.78483832,3008.3,3007.5,0.539]
["bitfinex","ETHUSD",1765985725411,2.78483832,3008.3,3007.1,0.001]
["bitfinex","ETHUSD",1765985725615,2.2872,3008.1,3007.1,0.001]
["bitfinex","ETHUSD",1765985725838,0.46438023,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1765985726005,0.46438023,3007.9,3007.1,0.54]
["bitfinex","ETHUSD",1765985726205,2.2872,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1765985726419,0.46438023,3008.1,3007.1,0.001]
["bitfinex","ETHUSD",1765985726617,5.6109306,3008.7,3007.4,2.2892]
["bitfinex","ETHUSD",1765985726836,2.2872,3008.7,3007.5,2.51812]
["bitfinex","ETHUSD",1765985727010,3.32387856,3008.6,3007.6,3.3129]
["bitfinex","ETHUSD",1765985727209,3.32362495,3008.8,3007.8,2.2892]
["bitfinex","ETHUSD",1765985727546,2.2872,3008.5,3007.5,0.22892]
["bitfinex","ETHUSD",1765985727754,13.3423731,3008.3,3007.1,2.75458023]
["bitfinex","ETHUSD",1765985727910,4.4069,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1765985728110,4.4069,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1765985728312,0.405504,3008.2,3006.0,6.65335994]
["bitfinex","ETHUSD",1765985728313,0.405504,3007.3,3006.0,6.65335994]
["bitfinex","ETHUSD",1765985728623,0.405504,3007.3,3005.9,0.001]
["bitfinex","ETHUSD",1765985728624,7.099604,3007.3,3006.2,2.2892]
["bitfinex","ETHUSD",1765985728825,7.099604,3007.3,3006.2,2.75358023]
["bitfinex","ETHUSD",1765985728826,0.03325809,3007.2,3006.2,2.75358023]
["bitfinex","ETHUSD",1765985729030,0.03325809,3007.2,3006.1,0.66543599]
["bitfinex","ETHUSD",1765985729031,6.72735809,3007.2,3006.3,0.539]
["bitfinex","ETHUSD",1765985729239,6.6941,3007.2,3005.9,0.46538023]
["bitfinex","ETHUSD",1765985729433,6.6941,3007.2,3006.0,2.2892]
["bitfinex","ETHUSD",1765985729630,3.32546307,3007.1,3006.1,3.49023251]
["bitfinex","ETHUSD",1765985729843,4.4069,3007.2,3006.1,6.81679901]
["bitfinex","ETHUSD",1765985730116,0.86988423,3007.5,3006.3,3.83]
["bitfinex","ETHUSD",1765985730339,0.405504,3007.1,3005.8,2.2892]
["bitfinex","ETHUSD",1765985730524,4.4069,3006.8,3005.4,2.2892]
["bitfinex","ETHUSD",1765985730725,4.4069,3006.6,3005.4,2.8282]
["bitfinex","ETHUSD",1765985730928,6.6941,3006.6,3005.5,3.32718693]
["bitfinex","ETHUSD",1765985731128,0.86988423,3006.9,3005.6,6.15531002]
["bitfinex","ETHUSD",1765985731343,0.46438023,3006.7,3005.6,2.2892]
["bitfinex","ETHUSD",1765985731556,2.2872,3006.4,3004.9,3.32781982]
["bitfinex","ETHUSD",1765985731715,3.32645865,3006.2,3005.1,3.3276071]
["bitfinex","ETHUSD",1765985731917,4.4069,3006.3,3005.2,2.2892]
["bitfinex","ETHUSD",1765985732111,5.61350549,3006.4,3005.2,2.2892]
["bitfinex","ETHUSD",1765985732413,5.61350549,3006.4,3005.3,2.75358023]
["bitfinex","ETHUSD",1765985732650,5.61350549,3006.4,3005.3,3.85859659]
["bitfinex","ETHUSD",1765985733148,5.61350549,3006.4,3005.4,1.00338023]
["bitfinex","ETHUSD",1765985733461,4.4069,3006.0,3004.8,2.2892]
["bitfinex","ETHUSD",1765985733677,10.02105535,3005.8,3004.9,0.539]
["bitfinex","ETHUSD",1765985733967,0.405504,3006.1,3005.0,2.2892]
["bitfinex","ETHUSD",1765985734149,0.405504,3006.1,3005.1,0.44161]
["bitfinex","ETHUSD",1765985734352,0.03325809,3006.1,3005.2,1.5889]
["bitfinex","ETHUSD",1765985734525,4.19601095,3006.5,3005.4,2.2892]
["bitfinex","ETHUSD",1765985734730,4.19601095,3006.5,3004.7,0.09946785]
["bitfinex","ETHUSD",1765985734731,0.46438023,3006.3,3005.5,0.539]
["bitfinex","ETHUSD",1765985735043,7.15848023,3006.1,3005.3,0.539]
["bitfinex","ETHUSD",1765985735231,0.405504,3006.2,3005.1,2.2892]
["bitfinex","ETHUSD",1765985735571,3.3259448,3006.7,3004.8,1.5635]
["bitfinex","ETHUSD",1765985735572,6.6941,3007.0,3005.3,1.0981]
["bitfinex","ETHUSD",1765985735721,6.65147227,3006.9,3005.5,1.1235]
["bitfinex","ETHUSD",1765985735925,4.4069,3006.7,3005.6,2.73428441]
["bitfinex","ETHUSD",1765985736125,0.404704,3006.3,3004.8,0.001]
["bitfinex","ETHUSD",1765985736360,2.2872,3006.6,3005.3,2.75358023]
["bitfinex","ETHUSD",1765985736535,4.4069,3006.4,3005.3,2.75358023]
["bitfinex","ETHUSD",1765985736742,4.4069,3006.4,3005.4,1.00338023]
["bitfinex","ETHUSD",1765985736951,2.2872,3006.0,3004.8,0.001]
["bitfinex","ETHUSD",1765985737127,4.4069,3006.4,3005.3,8.94408427]
["bitfinex","ETHUSD",1765985737331,2.32045809,3006.3,3005.1,0.539]
["bitfinex","ETHUSD",1765985737661,6.65358128,3005.9,3004.8,0.38035346]
["bitfinex","ETHUSD",1765985737827,6.65358128,3005.9,3004.8,0.001]
["bitfinex","ETHUSD",1765985738161,6.65358128,3005.9,3003.0,0.09946785]
["bitfinex","ETHUSD",1765985738162,30.0,3004.8,3000.5,1.39096638]
["bitfinex","ETHUSD",1765985738363,4.87128023,3003.6,3000.9,6.69799059]
["bitfinex","ETHUSD",1765985738657,10.405504,3003.8,3001.0,0.66979906]
["bitfinex","ETHUSD",1765985738658,4.4069,3002.8,3001.0,0.66979906]
["bitfinex","ETHUSD",1765985738858,4.4069,3002.4,3000.5,1.2174]
["bitfinex","ETHUSD",1765985739072,4.4069,3002.4,3000.0,3.874283]
["bitfinex","ETHUSD",1765985739073,4.4069,3001.8,3000.0,0.49173222]
["bitfinex","ETHUSD",1765985739225,0.541,3001.7,3000.0,0.49173222]
["bitfinex","ETHUSD",1765985739431,0.04163613,3002.2,3000.2,1.6555]
["bitfinex","ETHUSD",1765985739628,6.6941,3002.1,3001.4,0.09946785]
["bitfinex","ETHUSD",1765985739861,2.2872,3001.8,3001.2,0.09946785]
["bitfinex","ETHUSD",1765985740027,4.4069,3001.5,2999.5,10.56936994]
["bitfinex","ETHUSD",1765985740241,6.6941,3001.3,2999.4,1.6555]
["bitfinex","ETHUSD",1765985740465,4.6201,3000.8,2999.3,0.10876945]
["bitfinex","ETHUSD",1765985740623,4.6201,3000.0,2997.0,1.00127996]
["bitfinex","ETHUSD",1765985740831,0.405504,2999.7,2997.8,1.6555]
["bitfinex","ETHUSD",1765985741034,6.7916,2999.2,2997.7,3.33589084]
["bitfinex","ETHUSD",1765985741235,6.7916,2999.2,2996.5,0.09946785]
["bitfinex","ETHUSD",1765985741236,4.6201,2998.7,2996.5,0.09946785]
["bitfinex","ETHUSD",1765985741465,4.6201,2998.3,2996.8,1.76676785]
["bitfinex","ETHUSD",1765985741630,0.04169168,2998.2,2996.9,1.6555]
["bitfinex","ETHUSD",1765985741834,0.544,2998.6,2996.9,1.6555]
["bitfinex","ETHUSD",1765985741835,0.544,2998.8,2997.2,3.2953]
["bitfinex","ETHUSD",1765985742062,0.44718873,2998.7,2997.6,0.001]
["bitfinex","ETHUSD",1765985742434,2.1715,2998.6,2997.6,0.001]
["bitfinex","ETHUSD",1765985742631,4.66178751,2998.5,2997.6,0.001]
["bitfinex","ETHUSD",1765985742837,2.577004,2998.4,2997.6,0.001]
["bitfinex","ETHUSD",1765985743145,2.1715,2998.0,2996.6,0.544]
["bitfinex","ETHUSD",1765985743336,4.6201,2998.1,2996.9,3.33673008]
["bitfinex","ETHUSD",1765985743535,0.04169446,2998.0,2996.7,6.60587479]
["bitfinex","ETHUSD",1765985743779,0.544,2998.1,2996.7,3.2689]
["bitfinex","ETHUSD",1765985743951,0.04169446,2998.0,2997.2,1.6555]
["bitfinex","ETHUSD",1765985744138,0.405504,2998.6,2997.2,3.2418]
["bitfinex","ETHUSD",1765985744464,0.405504,2998.3,2996.7,3.2418]
["bitfinex","ETHUSD",1765985744636,0.405504,2998.1,2996.7,7.12277575]
["bitfinex","ETHUSD",1765985744837,0.405504,2998.1,2996.7,6.57880403]
["bitfinex","ETHUSD",1765985745034,6.7916,2997.9,2996.5,0.545]
["bitfinex","ETHUSD",1765985745231,6.7916,2997.9,2996.6,1.6555]
["bitfinex","ETHUSD",1765985745465,0.04169724,2997.8,2996.7,0.37596]
["bitfinex","ETHUSD",1765985745763,0.04169724,2997.8,2997.0,2.11988023]
["bitfinex","ETHUSD",1765985745965,3.33332792,3000.1,2997.0,2.11988023]
["bitfinex","ETHUSD",1765985745966,2.1715,3000.5,2997.1,0.545]
["bitfinex","ETHUSD",1765985746174,2.1715,3000.5,2997.5,4.4876]
["bitfinex","ETHUSD",1765985746175,2.1715,2999.9,2997.5,4.4876]
["bitfinex","ETHUSD",1765985746332,0.405504,2999.4,2997.6,0.545]
["bitfinex","ETHUSD",1765985746532,2.63588023,2999.2,2997.2,0.46438023]
["bitfinex","ETHUSD",1765985746734,0.04167917,2999.1,2997.6,4.6038]
["bitfinex","ETHUSD",1765985746964,2.1715,2999.1,2997.7,2.11988023]
["bitfinex","ETHUSD",1765985747175,0.04168056,2999.0,2997.8,0.09946785]
["bitfinex","ETHUSD",1765985747492,0.405504,2998.9,2997.4,0.09946785]
["bitfinex","ETHUSD",1765985747774,10.59004708,2999.7,2997.4,0.09946785]
["bitfinex","ETHUSD",1765985747775,0.405504,2998.7,2997.4,0.56384808]
["bitfinex","ETHUSD",1765985747996,0.405504,2998.7,2996.7,0.37596]
["bitfinex","ETHUSD",1765985747997,2.1715,2998.2,2996.7,0.37596]
["bitfinex","ETHUSD",1765985748140,2.1715,2998.2,2996.8,3.33678401]
["bitfinex","ETHUSD",1765985748141,7.197104,2998.0,2996.8,3.33678401]
["bitfinex","ETHUSD",1765985748336,0.04169585,2997.9,2996.7,0.37596]
["bitfinex","ETHUSD",1765985748547,6.7916,2998.0,2996.7,5.36846403]
["bitfinex","ETHUSD",1765985748742,0.04169585,2997.9,2997.0,1.6555]
["bitfinex","ETHUSD",1765985748981,0.546,2998.4,2996.8,1.34793663]
["bitfinex","ETHUSD",1765985748982,0.04169724,2997.8,2997.1,0.546]
["bitfinex","ETHUSD",1765985749280,5.53329307,2998.7,2997.3,0.46438023]
["bitfinex","ETHUSD",1765985749580,2.61865542,2998.6,2997.1,1.6555]
["bitfinex","ETHUSD",1765985749746,2.1715,2998.3,2996.7,3.88296436]
["bitfinex","ETHUSD",1765985749942,2.1715,2998.1,2996.8,1.01822667]
["bitfinex","ETHUSD",1765985750141,0.44715542,2998.0,2996.8,1.01822667]
["bitfinex","ETHUSD",1765985750376,0.405504,2997.8,2996.7,0.46438023]
["bitfinex","ETHUSD",1765985750585,2.577004,2998.1,2996.8,0.547]
["bitfinex","ETHUSD",1765985750792,0.8715,2997.9,2996.8,0.547]
["bitfinex","ETHUSD",1765985751081,3.3350402,2998.5,2997.0,4.2407]
["bitfinex","ETHUSD",1765985751289,0.405504,2998.3,2997.1,1.25251802]
["bitfinex","ETHUSD",1765985751491,0.405504,2998.3,2996.5,3.3382185]
["bitfinex","ETHUSD",1765985751492,4.6201,2998.0,2996.5,0.001]
["bitfinex","ETHUSD",1765985751656,5.025604,2997.6,2996.6,0.001]
["bitfinex","ETHUSD",1765985751860,0.405504,2997.4,2996.6,0.001]
["bitfinex","ETHUSD",1765985752058,4.6201,2997.2,2996.6,0.001]
["bitfinex","ETHUSD",1765985752245,4.6201,2997.0,2995.5,0.001]
["bitfinex","ETHUSD",1765985752447,0.405504,2996.4,2993.5,0.26972432]
["bitfinex","ETHUSD",1765985752765,4.6201,2995.8,2994.3,2.3501]
["bitfinex","ETHUSD",1765985752973,2.1715,2995.6,2992.7,0.09946785]
["bitfinex","ETHUSD",1765985753177,4.6201,2994.6,2992.8,4.4046]
["bitfinex","ETHUSD",1765985753487,2.1715,2994.5,2993.0,2.3501]
["bitfinex","ETHUSD",1765985753650,4.6201,2994.7,2992.9,0.549]
["bitfinex","ETHUSD",1765985753651,2.577004,2994.2,2992.9,0.549]
["bitfinex","ETHUSD",1765985753851,6.7916,2993.9,2992.6,0.549]
["bitfinex","ETHUSD",1765985754051,4.6201,2993.7,2992.2,1.2]
["bitfinex","ETHUSD",1765985754279,0.04165142,2993.6,2992.2,1.2]
["bitfinex","ETHUSD",1765985754481,0.04165142,2993.8,2992.3,7.0995]
["bitfinex","ETHUSD",1765985754688,0.04165142,2993.7,2992.5,2.3501]
["bitfinex","ETHUSD",1765985754860,12.366,2992.5,2989.0,1.6927639]
["bitfinex","ETHUSD",1765985755060,0.50603165,2993.8,2989.9,1.67061153]
["bitfinex","ETHUSD",1765985755061,2.21315142,2992.4,2989.9,1.67061153]
["bitfinex","ETHUSD",1765985755263,2.21315142,2992.4,2990.4,7.0995]
["bitfinex","ETHUSD",1765985755580,0.959504,2992.3,2989.6,6.68985816]
["bitfinex","ETHUSD",1765985755746,2.1715,2991.8,2990.0,3.34437228]
["bitfinex","ETHUSD",1765985755958,2.1715,2991.6,2989.3,4.7494]
["bitfinex","ETHUSD",1765985756164,0.405504,2991.4,2989.4,0.554]
["bitfinex","ETHUSD",1765985756364,16.386,2990.9,2988.8,0.09946785]
["bitfinex","ETHUSD",1765985756565,4.6201,2990.5,2988.8,0.09946785]
["bitfinex","ETHUSD",1765985756760,4.6201,2990.1,2988.8,0.09946785]
["bitfinex","ETHUSD",1765985757064,0.46438023,2991.7,2989.8,1.63058972]
["bitfinex","ETHUSD",1765985757376,4.6201,2991.5,2989.9,0.555]
["bitfinex","ETHUSD",1765985757594,3.08303565,2991.4,2989.9,1.0501]
["bitfinex","ETHUSD",1765985757764,0.46438023,2990.8,2989.8,0.556]
["bitfinex","ETHUSD",1765985757963,0.405504,2990.6,2989.5,0.556]
["bitfinex","ETHUSD",1765985758172,7.25598023,2990.8,2989.2,4.7494]
["bitfinex","ETHUSD",1765985758173,0.04165142,2990.5,2989.2,4.7494]
["bitfinex","ETHUSD",1765985758378,0.04165142,2990.8,2989.3,5.3054]
["bitfinex","ETHUSD",1765985758594,0.04165142,2990.7,2989.1,4.7494]
["bitfinex","ETHUSD",1765985758794,0.04165142,2991.0,2989.5,4.7494]
["bitfinex","ETHUSD",1765985758997,0.405504,2990.9,2989.5,4.7494]
["bitfinex","ETHUSD",1765985759161,10.02841383,2991.5,2989.1,0.001]
["bitfinex","ETHUSD",1765985759162,0.04165142,2990.8,2989.8,6.68931706]
["bitfinex","ETHUSD",1765985759369,0.46438023,2991.5,2989.9,4.7494]
["bitfinex","ETHUSD",1765985759664,0.46438023,2991.2,2990.0,0.556]
["bitfinex","ETHUSD",1765985759872,0.04165142,2991.1,2990.1,6.6887395]
["bitfinex","ETHUSD",1765985760066,6.72704835,2991.6,2989.9,0.80940117]
["bitfinex","ETHUSD",1765985760278,0.405504,2991.2,2989.8,8.09408565]
["bitfinex","ETHUSD",1765985760486,2.1715,2990.9,2989.2,2.3501]
["bitfinex","ETHUSD",1765985760705,0.04165142,2990.8,2989.4,8.09453226]
["bitfinex","ETHUSD",1765985760871,0.50603165,2991.5,2990.0,3.3444816]
["bitfinex","ETHUSD",1765985761219,0.50603165,2991.5,2989.5,0.556]
["bitfinex","ETHUSD",1765985761220,2.1715,2991.3,2989.5,4.7494]
["bitfinex","ETHUSD",1765985761518,2.1715,2990.9,2989.1,0.001]
["bitfinex","ETHUSD",1765985761664,2.1715,2990.6,2989.2,0.557]
["bitfinex","ETHUSD",1765985762003,2.1715,2991.3,2989.3,9.33074558]
["bitfinex","ETHUSD",1765985762165,0.04165142,2991.9,2989.6,4.7494]
["bitfinex","ETHUSD",1765985762362,4.6201,2991.7,2989.9,2.3501]
["bitfinex","ETHUSD",1765985762575,0.04165142,2991.6,2989.4,2.3501]
["bitfinex","ETHUSD",1765985762779,2.577004,2990.9,2989.3,2.3501]
["bitfinex","ETHUSD",1765985763018,2.577004,2990.9,2988.1,8.86636535]
["bitfinex","ETHUSD",1765985763019,4.6201,2990.4,2988.1,8.86636535]
["bitfinex","ETHUSD",1765985763314,0.405504,2990.2,2989.2,0.558]
["bitfinex","ETHUSD",1765985763494,0.04165142,2990.1,2988.8,0.558]
["bitfinex","ETHUSD",1765985763693,0.405504,2990.4,2988.8,3.90375515]
["bitfinex","ETHUSD",1765985763894,5.025604,2990.2,2988.7,1.0511]
["bitfinex","ETHUSD",1765985764097,0.46438023,2989.8,2988.4,0.558]
["bitfinex","ETHUSD",1765985764407,5.025604,2988.9,2986.4,4.7494]
["bitfinex","ETHUSD",1765985764606,0.405504,2988.6,2987.0,4.7494]
["bitfinex","ETHUSD",1765985764808,2.1715,2989.1,2987.4,4.7494]
["bitfinex","ETHUSD",1765985764809,2.63588023,2989.1,2987.4,4.7494]
["bitfinex","ETHUSD",1765985765104,0.04165142,2989.0,2987.7,4.7494]
["bitfinex","ETHUSD",1765985765411,0.405504,2989.2,2987.8,1.92057654]
["bitfinex","ETHUSD",1765985765596,4.6201,2988.4,2987.4,0.09946785]
["bitfinex","ETHUSD",1765985765905,4.6201,2988.4,2986.3,3.94854814]
["bitfinex","ETHUSD",1765985765906,30.46438023,2988.0,2986.3,0.69946785]
["bitfinex","ETHUSD",1765985766105,2.1715,2987.6,2986.4,3.3484485]
["bitfinex","ETHUSD",1765985766282,0.04165142,2987.5,2986.3,0.6]
["bitfinex","ETHUSD",1765985766604,5.1316,2987.4,2986.3,0.6]
["bitfinex","ETHUSD",1765985766819,2.2712,2987.6,2986.3,0.6]
["bitfinex","ETHUSD",1765985766820,0.04165142,2987.3,2986.3,0.6]
["bitfinex","ETHUSD",1765985766973,2.2712,2986.7,2986.3,0.6]
["bitfinex","ETHUSD",1765985767168,2.2712,2986.4,2985.1,3.34996156]
["bitfinex","ETHUSD",1765985767376,2.2712,2986.0,2985.0,0.56]
["bitfinex","ETHUSD",1765985767574,5.1316,2985.6,2982.8,5.3314]
["bitfinex","ETHUSD",1765985767775,0.56,2986.1,2982.5,5.3314]
["bitfinex","ETHUSD",1765985767776,5.1316,2984.8,2982.5,5.3314]
["bitfinex","ETHUSD",1765985767998,3.34716829,2987.6,2984.8,2.1644]
["bitfinex","ETHUSD",1765985768197,5.1316,2989.0,2986.0,0.46438023]
["bitfinex","ETHUSD",1765985768408,5.1316,2989.2,2986.3,10.50040027]
["bitfinex","ETHUSD",1765985768585,0.564,2989.5,2988.6,0.09946785]
["bitfinex","ETHUSD",1765985768586,5.7523,2989.5,2988.6,0.09946785]
["bitfinex","ETHUSD",1765985768784,5.1883,2989.3,2988.6,0.09946785]
["bitfinex","ETHUSD",1765985768983,5.1883,2989.1,2988.6,0.09946785]
["bitfinex","ETHUSD",1765985769184,5.1883,2989.1,2987.0,0.46438023]
["bitfinex","ETHUSD",1765985769512,5.1883,2989.1,2987.6,5.1959]
["bitfinex","ETHUSD",1765985769683,5.1883,2989.1,2987.7,1.03038023]
["bitfinex","ETHUSD",1765985769886,12.21148049,2989.5,2987.4,0.09946785]
["bitfinex","ETHUSD",1765985770086,2.2769,2988.7,2987.4,0.09946785]
["bitfinex","ETHUSD",1765985770419,2.2769,2989.8,2988.0,5.1959]
["bitfinex","ETHUSD",1765985770725,5.515,2989.7,2988.1,0.566]
["bitfinex","ETHUSD",1765985770904,2.8901,2990.5,2988.2,5.1793]
["bitfinex","ETHUSD",1765985771102,8.4051,2990.5,2988.6,1.6866372]
["bitfinex","ETHUSD",1765985771328,2.3241,2989.9,2987.8,5.1793]
["bitfinex","ETHUSD",1765985771486,0.46438023,2989.3,2987.7,6.69411252]
["bitfinex","ETHUSD",1765985771680,7.8391,2989.4,2987.8,2.7886]
["bitfinex","ETHUSD",1765985771919,5.515,2989.1,2987.8,0.567]
["bitfinex","ETHUSD",1765985772119,0.567,2989.7,2987.8,2.2216]
["bitfinex","ETHUSD",1765985772120,0.46438023,2989.4,2987.8,2.2216]
["bitfinex","ETHUSD",1765985772318,0.46438023,2989.4,2987.4,0.09946785]
["bitfinex","ETHUSD",1765985772319,5.515,2988.5,2987.4,0.09946785]
["bitfinex","ETHUSD",1765985772522,0.567,2989.1,2982.2,10.0]
["bitfinex","ETHUSD",1765985772523,30.0,2988.2,2982.2,10.0]
["bitfinex","ETHUSD",1765985772698,2.3241,2986.6,2982.4,5.1793]
["bitfinex","ETHUSD",1765985772898,2.3241,2986.2,2984.1,8.86636535]
["bitfinex","ETHUSD",1765985773095,7.8391,2986.0,2984.2,5.1793]
["bitfinex","ETHUSD",1765985773316,2.3241,2985.5,2983.2,5.1793]
["bitfinex","ETHUSD",1765985773621,0.577,2985.4,2983.2,1.69462752]
["bitfinex","ETHUSD",1765985773786,0.577,2985.5,2983.6,5.1793]
["bitfinex","ETHUSD",1765985774105,2.3241,2985.4,2983.5,6.7035361]
["bitfinex","ETHUSD",1765985774308,5.515,2984.5,2982.6,5.1793]
["bitfinex","ETHUSD",1765985774514,0.577,2985.1,2984.1,0.09044772]
["bitfinex","ETHUSD",1765985774767,0.577,2985.1,2983.9,0.09044772]
["bitfinex","ETHUSD",1765985775088,0.577,2985.1,2983.8,5.1793]
["bitfinex","ETHUSD",1765985775290,2.3241,2984.7,2983.4,3.3518804]
["bitfinex","ETHUSD",1765985775523,2.3241,2984.7,2982.7,3.44304485]
["bitfinex","ETHUSD",1765985775524,30.0,2984.5,2983.2,0.09044772]
["bitfinex","ETHUSD",1765985775731,5.515,2983.2,2980.8,1.86119792]
["bitfinex","ETHUSD",1765985776023,2.3241,2982.4,2981.0,3.35457548]
["bitfinex","ETHUSD",1765985776219,2.3241,2982.4,2981.0,6.70915448]
["bitfinex","ETHUSD",1765985776542,3.35175432,2983.6,2981.0,6.70915448]
["bitfinex","ETHUSD",1765985776543,2.3241,2983.1,2981.3,5.1793]
["bitfinex","ETHUSD",1765985776694,2.3241,2983.1,2981.5,5.1793]
["bitfinex","ETHUSD",1765985776890,0.579,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1765985777093,7.8391,2984.3,2982.7,0.001]
["bitfinex","ETHUSD",1765985777305,7.8391,2984.1,2982.8,0.51803]
["bitfinex","ETHUSD",1765985777505,5.515,2983.7,2982.7,0.001]
["bitfinex","ETHUSD",1765985777823,2.3241,2983.8,2982.7,0.001]
["bitfinex","ETHUSD",1765985778023,2.3241,2983.5,2982.7,0.001]
["bitfinex","ETHUSD",1765985778227,38.86636535,2982.9,2980.8,5.1793]
["bitfinex","ETHUSD",1765985778392,5.515,2982.5,2980.8,1.68719922]
["bitfinex","ETHUSD",1765985778611,5.515,2982.7,2980.8,5.1793]
["bitfinex","ETHUSD",1765985778912,0.405504,2983.6,2980.8,5.1793]
["bitfinex","ETHUSD",1765985778913,3.34912297,2985.9,2981.6,1.60633615]
["bitfinex","ETHUSD",1765985779126,5.515,2984.0,2982.0,10.06036215]
["bitfinex","ETHUSD",1765985779325,2.3241,2983.5,2981.5,0.001]
["bitfinex","ETHUSD",1765985779528,5.515,2982.8,2981.5,0.001]
["bitfinex","ETHUSD",1765985779747,8.86636535,2983.2,2981.7,3.35369929]
["bitfinex","ETHUSD",1765985779748,2.3241,2982.3,2981.7,3.35369929]
["bitfinex","ETHUSD",1765985779930,5.515,2983.9,2981.8,5.6849]
["bitfinex","ETHUSD",1765985780260,7.8391,2983.1,2981.7,3.93279146]
["bitfinex","ETHUSD",1765985780546,2.3241,2985.1,2982.1,5.1793]
["bitfinex","ETHUSD",1765985780837,2.3241,2983.9,2982.9,0.08380122]
["bitfinex","ETHUSD",1765985781055,5.515,2983.3,2982.1,0.08380122]
["bitfinex","ETHUSD",1765985781206,5.515,2982.6,2981.5,0.08480122]
["bitfinex","ETHUSD",1765985781408,8.86636535,2983.8,2980.3,0.08380122]
["bitfinex","ETHUSD",1765985781409,5.515,2982.0,2980.5,0.579]
["bitfinex","ETHUSD",1765985781651,2.3241,2981.7,2980.6,1.69343808]
["bitfinex","ETHUSD",1765985781810,5.515,2984.6,2981.5,0.08380122]
["bitfinex","ETHUSD",1765985782012,30.0,2983.3,2981.4,0.08380122]
["bitfinex","ETHUSD",1765985782311,0.66614869,2984.4,2982.3,0.08380122]
["bitfinex","ETHUSD",1765985782312,5.515,2983.0,2982.3,0.08380122]
["bitfinex","ETHUSD",1765985782457,2.3241,2983.4,2982.3,0.08380122]
["bitfinex","ETHUSD",1765985782731,30.0,2984.0,2982.2,5.1793]
["bitfinex","ETHUSD",1765985782930,30.0,2984.7,2983.9,0.08380122]
["bitfinex","ETHUSD",1765985783132,2.3241,2984.8,2982.9,0.58940122]
["bitfinex","ETHUSD",1765985783422,2.3241,2984.4,2983.1,0.57687012]
["bitfinex","ETHUSD",1765985783631,2.3241,2987.2,2983.7,1.61780939]
["bitfinex","ETHUSD",1765985783941,2.3241,2985.1,2983.6,0.08380122]
["bitfinex","ETHUSD",1765985784263,20.212,2984.8,2983.6,0.08380122]
["bitfinex","ETHUSD",1765985784478,0.58,2985.0,2983.6,0.08380122]
["bitfinex","ETHUSD",1765985784831,8.86636535,2986.6,2983.7,6.70307485]
["bitfinex","ETHUSD",1765985785052,3.52133645,2987.5,2983.6,0.08380122]
["bitfinex","ETHUSD",1765985785053,8.86636535,2986.1,2983.6,0.08380122]
["bitfinex","ETHUSD",1765985785261,30.0,2986.4,2984.1,5.1793]
["bitfinex","ETHUSD",1765985785262,27.21,2986.4,2984.1,5.1793]
["bitfinex","ETHUSD",1765985785562,0.58,2986.0,2984.2,5.1793]
["bitfinex","ETHUSD",1765985785770,30.0,2985.9,2983.6,3.4354421]
["bitfinex","ETHUSD",1765985785928,5.515,2985.6,2983.6,0.08380122]
["bitfinex","ETHUSD",1765985786124,0.46438023,2985.0,2983.6,0.08380122]
["bitfinex","ETHUSD",1765985786356,5.515,2984.4,2982.9,0.08380122]
["bitfinex","ETHUSD",1765985786528,2.3241,2984.1,2982.9,0.08380122]
["bitfinex","ETHUSD",1765985786726,2.3241,2984.7,2983.2,3.3520909]
["bitfinex","ETHUSD",1765985786964,2.3241,2984.7,2983.0,0.581]
["bitfinex","ETHUSD",1765985787131,0.46438023,2984.7,2982.9,0.08380122]
["bitfinex","ETHUSD",1765985787468,2.3241,2984.7,2983.0,5.1793]
["bitfinex","ETHUSD",1765985787687,2.3241,2984.8,2983.6,6.70324812]
["bitfinex","ETHUSD",1765985787829,3.34769792,2987.2,2983.6,6.70324812]
["bitfinex","ETHUSD",1765985787830,5.515,2985.9,2984.7,0.08380122]
["bitfinex","ETHUSD",1765985788030,0.581,2986.1,2984.8,5.1793]
["bitfinex","ETHUSD",1765985788262,5.517,2986.6,2984.1,0.08380122]
["bitfinex","ETHUSD",1765985788263,2.3241,2985.9,2984.1,0.08380122]
["bitfinex","ETHUSD",1765985788465,2.3241,2985.7,2984.1,0.08380122]
["bitfinex","ETHUSD",1765985788648,7.8391,2985.7,2984.7,3.35040525]
["bitfinex","ETHUSD",1765985788848,0.002,2986.6,2984.7,6.70082572]
["bitfinex","ETHUSD",1765985789065,0.581,2986.5,2984.8,2.34402138]
["bitfinex","ETHUSD",1765985789261,0.581,2986.5,2984.7,3.35032753]
["bitfinex","ETHUSD",1765985789262,2.3241,2986.2,2984.7,3.35032753]
["bitfinex","ETHUSD",1765985789434,0.581,2986.5,2984.7,3.35032753]
["bitfinex","ETHUSD",1765985789435,0.581,2986.5,2984.7,10.05116847]
["bitfinex","ETHUSD",1765985789630,8.4201,2986.5,2984.7,6.700748]
["bitfinex","ETHUSD",1765985789855,8.4201,2986.5,2984.6,6.70106546]
["bitfinex","ETHUSD",1765985790060,8.4201,2986.5,2984.5,5.60016119]
["bitfinex","ETHUSD",1765985790061,2.3241,2986.2,2984.5,6.70124864]
["bitfinex","ETHUSD",1765985790269,2.78848023,2986.2,2984.5,10.05189363]
["bitfinex","ETHUSD",1765985790489,2.3241,2986.2,2984.6,5.1793]
["bitfinex","ETHUSD",1765985790689,0.002,2986.6,2985.4,0.7439]
["bitfinex","ETHUSD",1765985790875,0.002,2986.6,2985.5,5.1793]
["bitfinex","ETHUSD",1765985791077,0.002,2986.6,2985.5,5.9232]
["bitfinex","ETHUSD",1765985791257,0.002,2986.6,2985.5,6.5042]
["bitfinex","ETHUSD",1765985791599,2.3241,2989.3,2986.5,0.08380122]
["bitfinex","ETHUSD",1765985791797,2.3241,2989.3,2987.6,5.1793]
["bitfinex","ETHUSD",1765985791968,0.582,2989.9,2988.4,5.1793]
["bitfinex","ETHUSD",1765985792289,0.582,2990.3,2988.7,5.1793]
["bitfinex","ETHUSD",1765985792493,0.582,2990.3,2988.9,0.7439]
["bitfinex","ETHUSD",1765985792868,5.515,2990.2,2988.3,0.7439]
["bitfinex","ETHUSD",1765985793071,5.515,2990.1,2988.3,0.7439]
["bitfinex","ETHUSD",1765985793268,5.515,2990.1,2988.2,5.1793]
["bitfinex","ETHUSD",1765985793269,2.3241,2990.2,2988.4,5.9232]
["bitfinex","ETHUSD",1765985793493,0.582,2990.3,2988.8,5.1793]
["bitfinex","ETHUSD",1765985793695,0.582,2990.3,2987.8,0.405504]
["bitfinex","ETHUSD",1765985793886,2.3241,2990.1,2987.7,6.69411252]
["bitfinex","ETHUSD",1765985794083,2.3241,2990.1,2988.2,8.86636535]
["bitfinex","ETHUSD",1765985794269,0.582,2990.0,2988.2,8.86636535]
["bitfinex","ETHUSD",1765985794599,5.515,2989.7,2987.7,8.86636535]
["bitfinex","ETHUSD",1765985794801,5.515,2989.3,2987.1,0.08380122]
["bitfinex","ETHUSD",1765985794985,5.515,2989.0,2987.3,3.3474189]
["bitfinex","ETHUSD",1765985795296,30.0,2989.1,2987.1,0.08380122]
["bitfinex","ETHUSD",1765985795464,7.8391,2989.0,2986.7,8.86636535]
["bitfinex","ETHUSD",1765985795669,0.696114,2989.9,2987.9,5.26310122]
["bitfinex","ETHUSD",1765985795670,0.582,2989.3,2987.9,5.26310122]
["bitfinex","ETHUSD",1765985795970,0.582,2989.3,2987.7,12.29721875]
["bitfinex","ETHUSD",1765985795971,3.34537668,2989.2,2987.7,0.08380122]
["bitfinex","ETHUSD",1765985796169,6.69075336,2989.2,2987.7,0.08380122]
["bitfinex","ETHUSD",1765985796385,3.34470533,2989.8,2987.8,5.1793]
["bitfinex","ETHUSD",1765985796583,2.3241,2989.5,2987.9,0.46438023]
["bitfinex","ETHUSD",1765985796761,3.10801,2989.4,2988.2,0.09034784]
["bitfinex","ETHUSD",1765985796964,0.78391,2989.4,2987.1,0.46438023]
["bitfinex","ETHUSD",1765985797164,2.3241,2989.1,2987.6,0.46438023]
["bitfinex","ETHUSD",1765985797407,2.3241,2988.9,2987.4,5.1793]
["bitfinex","ETHUSD",1765985797608,6.096,2989.0,2987.5,5.1793]
["bitfinex","ETHUSD",1765985797609,0.581,2988.8,2987.5,5.1793]
["bitfinex","ETHUSD",1765985797808,2.9051,2988.8,2987.2,0.55472807]
["bitfinex","ETHUSD",1765985798012,5.67001257,2988.8,2987.2,0.55472807]
["bitfinex","ETHUSD",1765985798196,2.3241,2989.7,2988.0,0.09034784]
["bitfinex","ETHUSD",1765985798413,5.515,2989.3,2987.2,0.09034784]
["bitfinex","ETHUSD",1765985798727,2.3241,2989.0,2987.2,0.09034784]
["bitfinex","ETHUSD",1765985798903,0.581,2988.9,2987.2,6.78555762]
["bitfinex","ETHUSD",1765985799297,0.581,2988.9,2988.1,0.09034784]
["bitfinex","ETHUSD",1765985799495,0.581,2988.9,2987.9,0.09034784]
["bitfinex","ETHUSD",1765985799692,2.3241,2988.6,2987.0,0.09034784]
["bitfinex","ETHUSD",1765985799918,3.57867727,2988.5,2987.0,0.09034784]
["bitfinex","ETHUSD",1765985800122,0.581,2988.4,2987.0,6.78602912]
["bitfinex","ETHUSD",1765985800402,2.3241,2989.2,2987.3,5.64368023]
["bitfinex","ETHUSD",1765985800606,2.3173,2988.8,2987.1,0.09034784]
["bitfinex","ETHUSD",1765985800805,0.581,2989.1,2987.3,0.09034784]
["bitfinex","ETHUSD",1765985800806,2.3173,2988.6,2987.3,0.09034784]
["bitfinex","ETHUSD",1765985801003,0.581,2988.5,2987.4,4.931]
["bitfinex","ETHUSD",1765985801211,0.581,2988.6,2987.0,0.46438023]
["bitfinex","ETHUSD",1765985801396,8.476,2988.5,2986.9,0.55472807]
["bitfinex","ETHUSD",1765985801788,5.5787,2988.2,2985.2,1.64565083]
["bitfinex","ETHUSD",1765985802020,3.3463784,2988.4,2986.8,4.931]
["bitfinex","ETHUSD",1765985802228,2.3173,2988.1,2986.6,0.46438023]
["bitfinex","ETHUSD",1765985802435,6.6927568,2988.4,2986.6,0.46438023]
["bitfinex","ETHUSD",1765985802436,2.3173,2987.7,2986.6,0.09034784]
["bitfinex","ETHUSD",1765985802731,11.3696,2988.0,2986.2,0.09034784]
["bitfinex","ETHUSD",1765985802732,28.521,2987.4,2986.2,0.09034784]
["bitfinex","ETHUSD",1765985803047,1.3696,2988.0,2986.2,0.09034784]
["bitfinex","ETHUSD",1765985803048,7.896,2986.9,2986.2,0.09034784]
["bitfinex","ETHUSD",1765985803198,5.5787,2986.5,2985.1,0.09034784]
["bitfinex","ETHUSD",1765985803535,2.8973,2986.4,2985.1,0.09034784]
["bitfinex","ETHUSD",1765985803739,3.7449,2986.4,2985.1,0.09034784]
["bitfinex","ETHUSD",1765985803908,3.34862538,2986.3,2985.1,0.09034784]
["bitfinex","ETHUSD",1765985804102,3.34771083,2987.2,2985.1,0.09034784]
["bitfinex","ETHUSD",1765985804103,5.5787,2987.1,2985.4,8.95671319]
["bitfinex","ETHUSD",1765985804328,0.58,2987.0,2985.4,13.88771319]
["bitfinex","ETHUSD",1765985804507,0.58,2987.0,2985.5,0.46438023]
["bitfinex","ETHUSD",1765985804702,1.28541904,2986.9,2985.5,0.46438023]
["bitfinex","ETHUSD",1765985804906,1.28541904,2986.9,2984.5,0.09034784]
["bitfinex","ETHUSD",1765985804907,5.5787,2986.7,2984.5,0.09034784]
["bitfinex","ETHUSD",1765985805109,13.39101402,2987.1,2984.5,0.09034784]
["bitfinex","ETHUSD",1765985805110,5.5787,2988.3,2985.6,0.09034784]
["bitfinex","ETHUSD",1765985805336,5.5787,2987.7,2984.8,0.581]
["bitfinex","ETHUSD",1765985805637,0.405504,2986.6,2983.7,0.4825]
["bitfinex","ETHUSD",1765985805841,0.405504,2986.6,2982.3,0.4835]
["bitfinex","ETHUSD",1765985805842,0.405504,2985.9,2982.3,0.4835]
["bitfinex","ETHUSD",1765985805999,0.581,2986.5,2982.3,0.4835]
["bitfinex","ETHUSD",1765985806000,7.896,2984.3,2982.4,7.60803847]
["bitfinex","ETHUSD",1765985806199,5.5787,2984.0,2982.6,8.86636535]
["bitfinex","ETHUSD",1765985806399,5.5787,2984.7,2983.1,10.55965769]
["bitfinex","ETHUSD",1765985806597,5.5787,2984.7,2983.2,0.582]
["bitfinex","ETHUSD",1765985806828,2.3173,2984.6,2983.1,8.86636535]
["bitfinex","ETHUSD",1765985807028,5.5787,2984.2,2982.4,0.32110243]
["bitfinex","ETHUSD",1765985807330,2.3173,2984.5,2983.2,8.86636535]
["bitfinex","ETHUSD",1765985807797,2.3173,2984.5,2983.0,0.581]
["bitfinex","ETHUSD",1765985807798,7.896,2986.1,2984.4,1.65290994]
["bitfinex","ETHUSD",1765985808000,8.477,2986.1,2984.7,9.33074558]
["bitfinex","ETHUSD",1765985808200,8.4762,2986.1,2984.7,9.33074558]
["bitfinex","ETHUSD",1765985808421,2.3173,2985.8,2984.4,0.581]
["bitfinex","ETHUSD",1765985808730,0.581,2986.1,2984.3,0.46438023]
["bitfinex","ETHUSD",1765985808931,0.581,2986.1,2984.8,2.06450161]
["bitfinex","ETHUSD",1765985809131,0.581,2986.8,2985.2,8.86636535]
["bitfinex","ETHUSD",1765985809428,0.581,2986.7,2984.9,0.46438023]
["bitfinex","ETHUSD",1765985809631,0.581,2986.7,2985.3,0.46438023]
["bitfinex","ETHUSD",1765985809839,0.17337537,2988.0,2985.7,8.86636535]
["bitfinex","ETHUSD",1765985810003,3.43662712,2988.4,2986.4,6.69700667]
["bitfinex","ETHUSD",1765985810004,3.43662649,2988.4,2986.4,6.69700667]
["bitfinex","ETHUSD",1765985810206,5.5787,2988.2,2986.4,3.34849341]
["bitfinex","ETHUSD",1765985810515,5.5787,2988.2,2986.4,10.10756361]
["bitfinex","ETHUSD",1765985810823,5.5787,2988.0,2985.9,0.582]
["bitfinex","ETHUSD",1765985811025,0.002,2988.6,2987.9,8.86636535]
["bitfinex","ETHUSD",1765985811233,7.98834784,2990.3,2988.4,8.86636535]
["bitfinex","ETHUSD",1765985811401,0.582,2990.2,2988.4,11.22966535]
["bitfinex","ETHUSD",1765985811600,6.1607,2990.2,2988.6,1.7813]
["bitfinex","ETHUSD",1765985812046,0.582,2990.2,2989.0,1.87164784]
["bitfinex","ETHUSD",1765985812337,0.582,2990.2,2989.2,1.7813]
["bitfinex","ETHUSD",1765985812556,0.582,2990.2,2988.7,3.92793636]
["bitfinex","ETHUSD",1765985812769,0.582,2990.2,2988.7,7.27387272]
["bitfinex","ETHUSD",1765985812922,0.002,2990.3,2989.0,0.405504]
["bitfinex","ETHUSD",1765985813126,7.896,2991.3,2989.4,0.09034784]
["bitfinex","ETHUSD",1765985813352,0.582,2991.0,2989.4,0.09034784]
["bitfinex","ETHUSD",1765985813556,0.582,2991.0,2989.4,0.46438023]
["bitfinex","ETHUSD",1765985813725,0.002,2990.2,2989.4,0.46438023]
["bitfinex","ETHUSD",1765985813922,0.002,2990.2,2989.9,0.405504]
["bitfinex","ETHUSD",1765985814121,8.86636535,2993.6,2989.9,0.405504]
["bitfinex","ETHUSD",1765985814122,0.582,2992.3,2990.1,0.405504]
["bitfinex","ETHUSD",1765985814321,3.34114425,2993.0,2991.5,8.86636535]
["bitfinex","ETHUSD",1765985814322,0.582,2992.2,2991.5,8.86636535]
["bitfinex","ETHUSD",1765985814528,0.582,2993.4,2991.6,0.4773]
["bitfinex","ETHUSD",1765985814829,0.002,2992.6,2991.6,0.4773]
["bitfinex","ETHUSD",1765985815225,0.002,2992.6,2992.0,8.86636535]
["bitfinex","ETHUSD",1765985815421,0.002,2992.6,2991.0,1.70570671]
["bitfinex","ETHUSD",1765985815660,5.5787,2992.5,2991.0,1.70570671]
["bitfinex","ETHUSD",1765985815960,5.5787,2992.3,2991.0,1.61535887]
["bitfinex","ETHUSD",1765985816153,5.5787,2991.8,2991.0,1.61535887]
["bitfinex","ETHUSD",1765985816662,0.581,2991.7,2990.2,0.405504]
["bitfinex","ETHUSD",1765985816866,0.581,2991.7,2990.3,3.4344892]
["bitfinex","ETHUSD",1765985817172,0.581,2991.8,2990.3,12.30075726]
["bitfinex","ETHUSD",1765985817326,0.581,2992.1,2990.3,8.95671319]
["bitfinex","ETHUSD",1765985817528,0.581,2992.1,2990.6,3.34373834]
["bitfinex","ETHUSD",1765985817729,0.581,2992.1,2990.6,3.34371557]
["bitfinex","ETHUSD",1765985818059,1.4287,2992.1,2990.9,0.09034784]
["bitfinex","ETHUSD",1765985818224,1.4287,2992.1,2990.3,8.95671319]
["bitfinex","ETHUSD",1765985818225,15.16127073,2992.1,2990.3,0.09034784]
["bitfinex","ETHUSD",1765985818428,7.896,2991.8,2990.3,0.09034784]
["bitfinex","ETHUSD",1765985818763,0.581,2991.7,2990.3,0.09034784]
["bitfinex","ETHUSD",1765985819079,0.46438023,2992.4,2990.7,0.09034784]
["bitfinex","ETHUSD",1765985819240,1.17020812,2992.3,2991.0,8.86413436]
["bitfinex","ETHUSD",1765985819427,0.002,2992.6,2991.0,0.986504]
["bitfinex","ETHUSD",1765985819768,0.002,2992.6,2991.5,10.62970026]
["bitfinex","ETHUSD",1765985820007,0.002,2992.6,2991.7,6.68516228]
["bitfinex","ETHUSD",1765985820277,0.002,2992.6,2990.9,12.24993652]
["bitfinex","ETHUSD",1765985820436,0.002,2992.6,2991.7,0.405504]
["bitfinex","ETHUSD",1765985820641,0.002,2992.6,2991.8,10.62970026]
["bitfinex","ETHUSD",1765985820992,0.002,2992.6,2991.6,6.68538574]
["bitfinex","ETHUSD",1765985820993,0.97256,2995.0,2992.0,0.405504]
["bitfinex","ETHUSD",1765985821147,7.25801928,2994.9,2992.0,0.405504]
["bitfinex","ETHUSD",1765985821341,5.5787,2994.5,2992.2,0.405504]
["bitfinex","ETHUSD",1765985821674,6.67801928,2994.9,2992.2,0.405504]
["bitfinex","ETHUSD",1765985821675,7.896,2994.3,2992.4,10.62970026]
["bitfinex","ETHUSD",1765985821870,0.581,2994.2,2991.9,0.58]
["bitfinex","ETHUSD",1765985822177,7.896,2993.9,2991.7,13.97217979]
["bitfinex","ETHUSD",1765985822339,7.896,2995.4,2993.1,10.62970026]
["bitfinex","ETHUSD",1765985822539,7.896,2995.2,2993.2,0.405504]
["bitfinex","ETHUSD",1765985822767,2.3173,2996.1,2993.7,10.62970026]
["bitfinex","ETHUSD",1765985822953,40.01201439,2996.4,2993.7,10.62970026]
["bitfinex","ETHUSD",1765985822954,0.582,2996.0,2993.7,10.62970026]
["bitfinex","ETHUSD",1765985823156,7.896,2995.7,2993.7,10.62970026]
["bitfinex","ETHUSD",1765985823475,0.002,2993.8,2993.7,10.62970026]
["bitfinex","ETHUSD",1765985823700,0.002,2993.8,2993.7,11.03520426]
["bitfinex","ETHUSD",1765985823893,0.002,2993.8,2992.5,0.405504]
["bitfinex","ETHUSD",1765985824041,0.002,2993.8,2992.9,0.09034784]
["bitfinex","ETHUSD",1765985824774,0.582,2993.7,2991.8,10.62970026]
["bitfinex","ETHUSD",1765985824993,0.582,2993.7,2992.0,0.09034784]
["bitfinex","ETHUSD",1765985825189,0.002,2993.8,2992.0,0.09034784]
["bitfinex","ETHUSD",1765985825488,0.582,2993.7,2992.6,0.46438023]
["bitfinex","ETHUSD",1765985825693,0.002,2993.8,2992.3,0.46438023]
["bitfinex","ETHUSD",1765985825872,0.002,2993.8,2992.0,0.09034784]
["bitfinex","ETHUSD",1765985826185,10.60304418,2993.7,2992.0,0.09034784]
["bitfinex","ETHUSD",1765985826337,5.5787,2993.2,2991.3,0.09034784]
["bitfinex","ETHUSD",1765985826545,5.5787,2993.0,2991.3,0.09034784]
["bitfinex","ETHUSD",1765985826788,2.3173,2992.7,2991.3,0.09034784]
["bitfinex","ETHUSD",1765985827346,7.896,2992.6,2991.3,0.09034784]
["bitfinex","ETHUSD",1765985827676,1.3706,2992.5,2991.5,0.09034784]
["bitfinex","ETHUSD",1765985827899,1.3706,2992.5,2990.9,0.09034784]
["bitfinex","ETHUSD",1765985828183,7.896,2992.1,2990.5,0.09034784]
["bitfinex","ETHUSD",1765985828394,10.02606777,2992.2,2990.3,0.09034784]
["bitfinex","ETHUSD",1765985828395,5.5787,2991.7,2990.3,0.09034784]
["bitfinex","ETHUSD",1765985828691,6.8359,2991.5,2990.4,0.09034784]
["bitfinex","ETHUSD",1765985828900,0.46438023,2992.5,2990.7,0.09034784]
["bitfinex","ETHUSD",1765985829047,8.036,2993.5,2991.3,0.09034784]
["bitfinex","ETHUSD",1765985829244,0.90965044,2993.4,2991.5,10.62970026]
["bitfinex","ETHUSD",1765985829441,0.581,2993.3,2991.6,1.3]
["bitfinex","ETHUSD",1765985829750,0.581,2993.2,2991.6,1.3]
["bitfinex","ETHUSD",1765985830058,2.308,2993.5,2991.6,7.98534118]
["bitfinex","ETHUSD",1765985830245,2.308,2993.5,2992.3,0.09034784]
["bitfinex","ETHUSD",1765985830447,1.14485475,2993.4,2992.3,0.09034784]
["bitfinex","ETHUSD",1765985830668,0.58,2993.3,2992.3,0.09034784]
["bitfinex","ETHUSD",1765985830975,0.58,2993.3,2992.1,0.09034784]
["bitfinex","ETHUSD",1765985831153,0.58,2993.2,2992.3,0.09034784]
["bitfinex","ETHUSD",1765985831361,0.002,2993.8,2992.7,0.09034784]
["bitfinex","ETHUSD",1765985831699,5.7319,2996.2,2993.3,10.62970026]
["bitfinex","ETHUSD",1765985831845,5.7319,2995.8,2994.0,10.62970026]
["bitfinex","ETHUSD",1765985832040,5.7319,2995.8,2994.1,1.298]
["bitfinex","ETHUSD",1765985832041,11.38991667,2995.8,2994.1,1.298]
["bitfinex","ETHUSD",1765985832279,0.0012,2995.2,2994.1,1.298]
["bitfinex","ETHUSD",1765985832644,0.0012,2995.2,2994.0,3.33999188]
["bitfinex","ETHUSD",1765985833068,10.002,2997.0,2994.0,6.68000524]
["bitfinex","ETHUSD",1765985833272,2.32,2996.8,2994.3,0.405504]
["bitfinex","ETHUSD",1765985833469,0.002,2997.0,2995.3,0.7168]
["bitfinex","ETHUSD",1765985833672,0.6,2997.1,2995.8,0.7168]
["bitfinex","ETHUSD",1765985833882,0.58,2998.1,2996.4,0.1148]
["bitfinex","ETHUSD",1765985834052,0.58,2998.0,2996.6,0.1148]
["bitfinex","ETHUSD",1765985834366,0.58,2998.5,2997.0,0.1128]
["bitfinex","ETHUSD",1765985834546,8.6519,2999.8,2997.7,10.74250026]
["bitfinex","ETHUSD",1765985834749,2.32,2999.4,2997.6,0.58]
["bitfinex","ETHUSD",1765985835004,0.80519,2999.3,2997.7,10.62970026]
["bitfinex","ETHUSD",1765985835179,2.32,3000.0,2997.9,0.405504]
["bitfinex","ETHUSD",1765985835366,5.7319,2999.5,2997.1,10.62970026]
["bitfinex","ETHUSD",1765985835566,5.7319,2999.1,2997.1,10.62970026]
["bitfinex","ETHUSD",1765985835769,5.7319,2999.1,2997.3,0.1128]
["bitfinex","ETHUSD",1765985835970,0.58,2999.0,2997.2,10.62970026]
["bitfinex","ETHUSD",1765985836146,2.78438023,2998.5,2995.9,10.62970026]
["bitfinex","ETHUSD",1765985836348,2.78438023,2998.5,2995.7,0.581]
["bitfinex","ETHUSD",1765985836349,8.0519,2998.0,2996.0,0.1128]
["bitfinex","ETHUSD",1765985836560,8.0519,2998.0,2996.5,3.33722432]
["bitfinex","ETHUSD",1765985836781,0.581,2997.9,2996.2,10.74250026]
["bitfinex","ETHUSD",1765985836985,0.74281825,2998.4,2996.2,10.62970026]
["bitfinex","ETHUSD",1765985837153,0.46438023,2998.3,2996.4,0.1128]
["bitfinex","ETHUSD",1765985837353,2.32,2998.8,2996.9,0.09034784]
["bitfinex","ETHUSD",1765985837554,30.0,2999.5,2997.2,1.4128]
["bitfinex","ETHUSD",1765985837868,30.0,2999.5,2997.0,0.581]
["bitfinex","ETHUSD",1765985837869,2.32,2999.1,2996.9,0.09034784]
["bitfinex","ETHUSD",1765985838049,12.32,2998.6,2996.9,0.09034784]
["bitfinex","ETHUSD",1765985838253,2.32,2998.2,2996.9,0.09034784]
["bitfinex","ETHUSD",1765985838461,30.0,2997.8,2995.9,0.09034784]
["bitfinex","ETHUSD",1765985838662,0.405504,2998.3,2994.8,10.7200481]
["bitfinex","ETHUSD",1765985838663,2.78438023,2997.4,2994.8,10.7200481]
["bitfinex","ETHUSD",1765985838883,2.32,2997.3,2994.8,0.09034784]
["bitfinex","ETHUSD",1765985839086,2.78438023,2996.9,2994.8,0.09034784]
["bitfinex","ETHUSD",1765985839261,2.78438023,2996.7,2994.8,0.09034784]
["bitfinex","ETHUSD",1765985839586,0.46438023,2996.3,2994.4,0.09034784]
["bitfinex","ETHUSD",1765985839785,0.46438023,2996.1,2995.0,0.09034784]
["bitfinex","ETHUSD",1765985839961,0.58,2996.3,2995.4,0.09034784]
["bitfinex","ETHUSD",1765985840160,0.46438023,2996.5,2995.4,0.09034784]
["bitfinex","ETHUSD",1765985840360,0.58,2996.7,2995.2,15.56173214]
["bitfinex","ETHUSD",1765985840562,0.58,2996.7,2995.2,12.2231481]
["bitfinex","ETHUSD",1765985840864,0.46438023,2996.3,2994.9,0.09034784]
["bitfinex","ETHUSD",1765985841185,1.67042032,2996.9,2994.6,0.09034784]
["bitfinex","ETHUSD",1765985841186,0.46438023,2996.1,2994.6,0.09034784]
["bitfinex","ETHUSD",1765985841482,0.46438023,2996.0,2995.0,0.09034784]
["bitfinex","ETHUSD",1765985841687,0.09234784,2997.3,2994.8,0.09034784]
["bitfinex","ETHUSD",1765985841688,0.58,2995.9,2994.8,0.09034784]
["bitfinex","ETHUSD",1765985841885,5.7319,2997.1,2995.4,0.09034784]
["bitfinex","ETHUSD",1765985842189,6.19628023,2996.8,2995.4,0.09034784]
["bitfinex","ETHUSD",1765985842387,0.58,2996.7,2995.4,0.09034784]
["bitfinex","ETHUSD",1765985842685,0.58,2996.6,2995.3,0.09034784]
["bitfinex","ETHUSD",1765985842890,0.58,2996.6,2994.8,1.3]
["bitfinex","ETHUSD",1765985842891,8.0519,2996.4,2995.4,0.09034784]
["bitfinex","ETHUSD",1765985843056,0.46438023,2996.4,2994.6,0.09034784]
["bitfinex","ETHUSD",1765985843368,8.6319,2996.3,2994.6,0.09034784]
["bitfinex","ETHUSD",1765985843556,1.10443802,2996.6,2995.2,3.33863901]
["bitfinex","ETHUSD",1765985843756,0.58,2996.7,2995.7,0.09034784]
["bitfinex","ETHUSD",1765985843958,8.0519,2997.4,2996.2,0.09034784]
["bitfinex","ETHUSD",1765985844200,0.58,2997.2,2996.2,0.09034784]
["bitfinex","ETHUSD",1765985844399,2.78438023,2997.1,2995.7,0.09034784]
["bitfinex","ETHUSD",1765985844693,6.67245595,2997.4,2995.9,0.09034784]
["bitfinex","ETHUSD",1765985844899,2.32,2996.8,2995.5,0.09034784]
["bitfinex","ETHUSD",1765985845080,0.6674456,2997.2,2995.8,0.09034784]
["bitfinex","ETHUSD",1765985845277,0.579,2997.1,2995.8,0.09034784]
["bitfinex","ETHUSD",1765985845586,2.32,2997.4,2995.8,0.09034784]
["bitfinex","ETHUSD",1765985845791,0.58,2997.1,2995.8,0.09034784]
["bitfinex","ETHUSD",1765985846084,0.58,2997.1,2996.3,0.09034784]
["bitfinex","ETHUSD",1765985846297,0.002,2997.3,2996.5,0.09034784]
["bitfinex","ETHUSD",1765985846506,2.32,2998.0,2996.5,0.09034784]
["bitfinex","ETHUSD",1765985846666,1.28043802,2998.5,2996.6,1.5011]
["bitfinex","ETHUSD",1765985846866,0.002,2998.5,2996.7,1.5011]
["bitfinex","ETHUSD",1765985847104,5.7319,2998.3,2996.7,1.5011]
["bitfinex","ETHUSD",1765985847263,0.46438023,2998.2,2996.6,2.0801]
["bitfinex","ETHUSD",1765985847470,0.581,2998.5,2997.7,0.09034784]
["bitfinex","ETHUSD",1765985847975,0.581,2998.5,2997.3,0.09034784]
["bitfinex","ETHUSD",1765985848174,0.581,2998.5,2996.6,0.579]
["bitfinex","ETHUSD",1765985848175,2.78438023,2998.0,2996.6,0.579]
["bitfinex","ETHUSD",1765985848377,0.85743802,2997.9,2996.6,0.579]
["bitfinex","ETHUSD",1765985848580,0.579,2997.8,2996.6,0.579]
["bitfinex","ETHUSD",1765985848780,0.002,2998.5,2996.6,0.579]
["bitfinex","ETHUSD",1765985848781,8.0519,2998.9,2997.3,3.33633603]
["bitfinex","ETHUSD",1765985848999,10.62970026,3000.6,2997.6,1.0367]
["bitfinex","ETHUSD",1765985849000,8.0519,2999.6,2997.6,1.0367]
["bitfinex","ETHUSD",1765985849208,8.0519,3000.1,2997.7,1.0367]
["bitfinex","ETHUSD",1765985849380,2.32,2999.4,2997.7,2.24389043]
["bitfinex","ETHUSD",1765985849578,2.32,2999.4,2997.7,1.0367]
["bitfinex","ETHUSD",1765985849790,0.579,2999.5,2997.8,11.66640026]
["bitfinex","ETHUSD",1765985850186,0.002,2999.7,2998.7,0.09034784]
["bitfinex","ETHUSD",1765985850372,0.002,2999.7,2998.3,0.09034784]
["bitfinex","ETHUSD",1765985850373,8.0519,2999.6,2998.3,0.09034784]
["bitfinex","ETHUSD",1765985850572,0.579,2999.5,2998.3,0.09034784]
["bitfinex","ETHUSD",1765985850766,1.04338023,2999.5,2998.3,0.09034784]
["bitfinex","ETHUSD",1765985850970,2.32,2999.2,2997.9,0.09034784]
["bitfinex","ETHUSD",1765985851287,1.04338023,2999.5,2997.9,0.09034784]
["bitfinex","ETHUSD",1765985851288,1.0808433,2999.5,2998.6,0.09034784]
["bitfinex","ETHUSD",1765985851604,8.0519,2999.3,2998.5,0.09034784]
["bitfinex","ETHUSD",1765985852172,3.33569373,2999.7,2998.5,0.09034784]
["bitfinex","ETHUSD",1765985852373,0.002,2999.7,2998.7,0.09034784]
["bitfinex","ETHUSD",1765985852593,0.002,2999.7,2998.8,1.0367]
["bitfinex","ETHUSD",1765985853169,0.002,2999.7,2998.7,0.09034784]
["bitfinex","ETHUSD",1765985853573,0.91162802,2999.7,2998.8,0.09034784]
["bitfinex","ETHUSD",1765985853771,0.91162802,2999.7,2998.6,0.09034784]
["bitfinex","ETHUSD",1765985854503,0.46438023,2999.6,2998.7,0.09034784]
["bitfinex","ETHUSD",1765985854672,8.0519,3000.3,2999.1,0.09034784]
["bitfinex","ETHUSD",1765985854875,3.91111112,3000.2,2999.1,0.09034784]
["bitfinex","ETHUSD",1765985855106,2.78438023,2999.9,2998.9,0.09034784]
["bitfinex","ETHUSD",1765985855273,0.46438023,3000.1,2998.4,0.09034784]
["bitfinex","ETHUSD",1765985855478,0.46438023,2999.9,2998.8,0.09034784]
["bitfinex","ETHUSD",1765985855681,8.51628023,2999.9,2998.6,0.09034784]
["bitfinex","ETHUSD",1765985855913,0.46438023,2999.7,2998.6,0.09034784]
["bitfinex","ETHUSD",1765985856122,0.33623802,2999.6,2998.2,0.09034784]
["bitfinex","ETHUSD",1765985856406,3.33435482,3000.9,2998.4,0.09034784]
["bitfinex","ETHUSD",1765985856594,0.46438023,3000.0,2998.6,0.09034784]
["bitfinex","ETHUSD",1765985856905,0.46438023,3000.0,2998.8,0.09034784]
["bitfinex","ETHUSD",1765985857105,2.32,2999.8,2998.8,0.09034784]
["bitfinex","ETHUSD",1765985857406,5.7319,2999.6,2998.2,0.09034784]
["bitfinex","ETHUSD",1765985857716,1.67227023,2999.5,2998.0,0.09034784]
["bitfinex","ETHUSD",1765985857913,1.20789,2999.5,2998.0,0.09034784]
["bitfinex","ETHUSD",1765985858085,5.7319,2999.1,2998.0,0.09034784]
["bitfinex","ETHUSD",1765985858272,8.0519,2998.8,2997.6,0.09034784]
["bitfinex","ETHUSD",1765985858479,5.7319,2998.9,2997.6,0.09034784]
["bitfinex","ETHUSD",1765985858805,5.7319,2998.5,2997.6,0.09034784]
["bitfinex","ETHUSD",1765985859107,1.04138023,2998.4,2997.3,0.09034784]
["bitfinex","ETHUSD",1765985859424,2.32,2998.6,2997.0,1.12704784]
["bitfinex","ETHUSD",1765985859425,0.577,2999.1,2997.7,3.33581629]
["bitfinex","ETHUSD",1765985859589,0.46438023,2999.2,2998.0,3.33551825]
["bitfinex","ETHUSD",1765985859775,0.46438023,2999.2,2998.0,3.33546921]
["bitfinex","ETHUSD",1765985859976,8.0519,2999.3,2997.7,1.0367]
["bitfinex","ETHUSD",1765985860182,8.0519,2999.1,2997.5,0.09034784]
["bitfinex","ETHUSD",1765985860389,8.51628023,2998.8,2997.5,0.09034784]
["bitfinex","ETHUSD",1765985860595,8.51628023,2998.8,2996.7,3.42730496]
["bitfinex","ETHUSD",1765985860596,0.46438023,2998.3,2996.3,1.12704784]
["bitfinex","ETHUSD",1765985860915,2.1426,2997.8,2996.1,0.09034784]
["bitfinex","ETHUSD",1765985861077,0.578,2997.7,2996.1,0.09034784]
["bitfinex","ETHUSD",1765985861292,8.0256,2997.5,2996.1,0.09034784]
["bitfinex","ETHUSD",1765985861622,0.578,2997.4,2996.6,0.09034784]
["bitfinex","ETHUSD",1765985861792,0.578,2997.4,2996.4,0.09034784]
["bitfinex","ETHUSD",1765985861793,8.6036,2997.4,2996.4,0.09034784]
["bitfinex","ETHUSD",1765985861989,8.6036,2997.4,2996.1,0.55472807]
["bitfinex","ETHUSD",1765985862183,2.1426,2997.2,2995.8,3.42826758]
["bitfinex","ETHUSD",1765985862412,8.0256,2997.2,2995.8,0.09034784]
["bitfinex","ETHUSD",1765985862610,1.37956,2997.1,2995.8,0.09034784]
["bitfinex","ETHUSD",1765985862891,0.577,2997.0,2996.0,0.09034784]
["bitfinex","ETHUSD",1765985863090,0.577,2996.9,2996.0,0.09034784]
["bitfinex","ETHUSD",1765985863616,0.577,2996.8,2996.0,0.09034784]
["bitfinex","ETHUSD",1765985863799,8.6026,2996.8,2995.7,0.09034784]
["bitfinex","ETHUSD",1765985863999,9.46286,2996.8,2995.5,0.66834784]
["bitfinex","ETHUSD",1765985864209,8.0256,2996.6,2995.6,0.09034784]
["bitfinex","ETHUSD",1765985864410,0.576,2996.9,2995.8,0.09034784]
["bitfinex","ETHUSD",1765985864586,2.1426,2996.7,2995.6,0.09034784]
["bitfinex","ETHUSD",1765985864784,0.576,2996.9,2995.4,0.001]
["bitfinex","ETHUSD",1765985864785,8.82816,2996.6,2995.4,0.001]
["bitfinex","ETHUSD",1765985864989,0.577,2996.5,2995.4,0.001]
["bitfinex","ETHUSD",1765985865223,8.82816,2996.6,2995.4,0.001]
["bitfinex","ETHUSD",1765985865422,0.577,2996.5,2995.5,0.09034784]
["bitfinex","ETHUSD",1765985865590,0.940516,2996.4,2995.5,0.09034784]
["bitfinex","ETHUSD",1765985865796,0.940516,2996.4,2995.4,0.001]
["bitfinex","ETHUSD",1765985865990,5.883,2996.3,2995.4,0.001]
["bitfinex","ETHUSD",1765985866197,6.823516,2996.4,2995.4,0.001]
["bitfinex","ETHUSD",1765985866496,0.577,2996.3,2995.4,0.001]
["bitfinex","ETHUSD",1765985866710,1.5313116,2996.3,2995.4,0.001]
["bitfinex","ETHUSD",1765985866909,0.9543116,2996.3,2995.4,0.001]
["bitfinex","ETHUSD",1765985867110,0.577,2996.2,2995.4,0.001]
["bitfinex","ETHUSD",1765985867424,0.405504,2995.6,2994.2,0.001]
["bitfinex","ETHUSD",1765985867720,20.62970026,2996.0,2992.6,3.34156823]
["bitfinex","ETHUSD",1765985867721,5.883,2994.7,2992.6,3.34156823]
["bitfinex","ETHUSD",1765985868026,8.0256,2994.3,2992.9,3.34120801]
["bitfinex","ETHUSD",1765985868209,2.1426,2994.2,2993.1,0.09034784]
["bitfinex","ETHUSD",1765985868413,8.6026,2994.1,2992.7,0.09034784]
["bitfinex","ETHUSD",1765985868720,5.883,2993.8,2991.9,0.67809136]
["bitfinex","ETHUSD",1765985868924,2.1426,2993.7,2992.4,0.09034784]
["bitfinex","ETHUSD",1765985869133,0.576,2993.6,2992.4,0.09034784]
["bitfinex","ETHUSD",1765985869328,0.576,2993.5,2991.9,0.67809136]
["bitfinex","ETHUSD",1765985869494,8.0256,2993.9,2992.1,0.09034784]
["bitfinex","ETHUSD",1765985869827,0.576,2993.8,2992.8,3.34131609]
["bitfinex","ETHUSD",1765985870014,0.576,2993.8,2993.1,0.09034784]
["bitfinex","ETHUSD",1765985870389,0.576,2993.8,2992.9,0.09034784]
["bitfinex","ETHUSD",1765985870599,0.576,2993.8,2993.2,0.09034784]
["bitfinex","ETHUSD",1765985870825,0.576,2993.8,2993.4,0.09034784]
["bitfinex","ETHUSD",1765985871026,0.576,2993.8,2993.2,0.09034784]
["bitfinex","ETHUSD",1765985871226,0.576,2993.8,2993.4,0.09034784]
["bitfinex","ETHUSD",1765985871534,0.576,2993.8,2993.1,0.09034784]
["bitfinex","ETHUSD",1765985871695,2.1426,2993.6,2992.9,0.09034784]
["bitfinex","ETHUSD",1765985872029,8.6016,2993.5,2992.9,0.09034784]
["bitfinex","ETHUSD",1765985872322,8.6016,2993.5,2993.1,0.09034784]
["bitfinex","ETHUSD",1765985872563,8.0256,2993.4,2993.1,4.784e-05]
["bitfinex","ETHUSD",1765985872729,0.576,2993.5,2993.1,4.784e-05]
["bitfinex","ETHUSD",1765985872905,8.0256,2994.5,2993.3,0.09034784]
["bitfinex","ETHUSD",1765985873105,8.0256,2994.2,2993.3,0.09034784]
["bitfinex","ETHUSD",1765985873316,8.0256,2994.2,2993.1,4.784e-05]
["bitfinex","ETHUSD",1765985873317,5.883,2994.2,2993.1,4.784e-05]
["bitfinex","ETHUSD",1765985873517,5.883,2994.2,2992.9,0.09034784]
["bitfinex","ETHUSD",1765985873827,2.2343,2993.9,2992.9,0.09034784]
["bitfinex","ETHUSD",1765985874125,5.4635,2993.5,2992.4,0.001]
["bitfinex","ETHUSD",1765985874327,7.6978,2993.6,2992.4,0.001]
["bitfinex","ETHUSD",1765985874629,2.2343,2993.7,2992.8,0.09034784]
["bitfinex","ETHUSD",1765985874804,7.6978,2993.4,2992.6,0.09034784]
["bitfinex","ETHUSD",1765985875217,0.46438023,2994.0,2992.6,0.09034784]
["bitfinex","ETHUSD",1765985875422,8.07822004,2994.0,2992.9,0.09034784]
["bitfinex","ETHUSD",1765985875729,0.575,2993.9,2993.3,0.09034784]
["bitfinex","ETHUSD",1765985876231,7.6978,2994.2,2993.5,0.09034784]
["bitfinex","ETHUSD",1765985876431,0.575,2994.1,2993.5,0.09034784]
["bitfinex","ETHUSD",1765985876638,7.6978,2994.2,2993.7,0.09034784]
["bitfinex","ETHUSD",1765985876929,6.67779632,2995.0,2993.5,0.09034784]
["bitfinex","ETHUSD",1765985876930,7.6978,2994.3,2993.5,0.09034784]
["bitfinex","ETHUSD",1765985877335,0.575,2994.2,2993.7,0.09034784]
["bitfinex","ETHUSD",1765985877552,12.90207963,2994.9,2993.9,0.09034784]
["bitfinex","ETHUSD",1765985877553,0.575,2994.6,2993.9,0.09034784]
["bitfinex","ETHUSD",1765985877710,2.2343,2994.9,2993.9,0.09034784]
["bitfinex","ETHUSD",1765985877910,0.575,2994.8,2993.9,0.09034784]
["bitfinex","ETHUSD",1765985878132,2.2343,2995.3,2993.9,0.09034784]
["bitfinex","ETHUSD",1765985878441,2.69868023,2995.1,2993.9,0.09034784]
["bitfinex","ETHUSD",1765985878732,2.69868023,2995.1,2993.7,0.09034784]
["bitfinex","ETHUSD",1765985878901,2.2343,2994.8,2993.8,0.09034784]
["bitfinex","ETHUSD",1765985879237,2.2343,2995.0,2994.0,0.09034784]
["bitfinex","ETHUSD",1765985879406,0.574,2994.7,2994.0,0.09034784]
["bitfinex","ETHUSD",1765985880210,0.46438023,2995.2,2994.1,0.09034784]
["bitfinex","ETHUSD",1765985880411,0.574,2995.1,2994.1,0.09034784]
["bitfinex","ETHUSD",1765985880612,5.4635,2994.7,2992.4,0.001]
["bitfinex","ETHUSD",1765985880799,5.4635,2994.3,2992.4,0.001]
["bitfinex","ETHUSD",1765985881026,5.4635,2994.1,2992.4,0.001]
["bitfinex","ETHUSD",1765985881322,5.4635,2994.1,2992.5,6.6833751]
["bitfinex","ETHUSD",1765985881505,0.574,2994.0,2992.6,3.0854]
["bitfinex","ETHUSD",1765985881837,0.574,2994.0,2993.0,0.001]
["bitfinex","ETHUSD",1765985882132,30.0,2994.9,2993.0,0.001]
["bitfinex","ETHUSD",1765985882337,2.2343,2994.4,2993.0,0.001]
["bitfinex","ETHUSD",1765985882521,2.2343,2994.2,2993.0,0.001]
["bitfinex","ETHUSD",1765985883546,2.2343,2993.9,2992.4,0.001]
["bitfinex","ETHUSD",1765985883854,2.2343,2993.6,2992.4,0.001]
["bitfinex","ETHUSD",1765985884243,2.2343,2993.6,2991.9,0.001]
["bitfinex","ETHUSD",1765985884244,6.68136566,2993.4,2991.9,0.001]
["bitfinex","ETHUSD",1765985884429,5.4635,2992.8,2991.5,0.001]
["bitfinex","ETHUSD",1765985884630,0.405504,2992.0,2990.4,0.001]
["bitfinex","ETHUSD",1765985884957,2.2343,2991.2,2990.4,0.001]
["bitfinex","ETHUSD",1765985885130,2.2343,2990.7,2989.3,0.8364]
["bitfinex","ETHUSD",1765985885659,0.574,2990.6,2989.1,3.34539936]
["bitfinex","ETHUSD",1765985885820,0.574,2990.6,2989.4,0.09034784]
["bitfinex","ETHUSD",1765985886026,12.76377917,2991.8,2989.4,0.09034784]
["bitfinex","ETHUSD",1765985886027,0.574,2990.5,2989.4,4.48174784]
["bitfinex","ETHUSD",1765985886446,2.2343,2990.9,2989.4,4.3914]
["bitfinex","ETHUSD",1765985886447,5.57787132,2990.9,2989.4,4.3914]
["bitfinex","ETHUSD",1765985886751,7.6978,2990.6,2989.2,0.09034784]
["bitfinex","ETHUSD",1765985887054,7.6978,2990.6,2989.4,0.09034784]
["bitfinex","ETHUSD",1765985887233,3.34219301,2992.1,2989.4,0.09034784]
["bitfinex","ETHUSD",1765985887234,0.573,2990.8,2989.6,4.48174784]
["bitfinex","ETHUSD",1765985887430,3.34224598,2992.0,2990.1,4.3914]
["bitfinex","ETHUSD",1765985887652,0.573,2991.9,2990.4,4.3914]
["bitfinex","ETHUSD",1765985887855,7.6978,2992.2,2990.6,3.555]
["bitfinex","ETHUSD",1765985888057,3.34090992,2993.2,2991.5,0.09034784]
["bitfinex","ETHUSD",1765985888243,7.6978,2992.8,2991.5,0.09034784]
["bitfinex","ETHUSD",1765985888442,7.6978,2992.8,2991.5,3.43308134]
["bitfinex","ETHUSD",1765985888645,8.2708,2992.7,2991.5,0.09034784]
["bitfinex","ETHUSD",1765985888838,0.46438023,2992.6,2991.5,0.09034784]
["bitfinex","ETHUSD",1765985889042,0.573,2992.5,2991.5,7.34050996]
["bitfinex","ETHUSD",1765985889235,0.573,2992.5,2991.5,3.99770592]
["bitfinex","ETHUSD",1765985889541,8.0824,2992.4,2991.3,0.09034784]
["bitfinex","ETHUSD",1765985889743,0.46438023,2992.3,2991.3,0.09034784]
["bitfinex","ETHUSD",1765985890125,8.0824,2992.4,2990.9,0.09034784]
["bitfinex","ETHUSD",1765985890346,0.573,2992.5,2990.9,0.09034784]
["bitfinex","ETHUSD",1765985890558,0.46438023,2991.8,2990.9,0.09034784]
["bitfinex","ETHUSD",1765985890763,0.573,2991.7,2990.7,0.09034784]
["bitfinex","ETHUSD",1765985890928,0.573,2991.7,2990.4,0.09034784]
["bitfinex","ETHUSD",1765985890929,5.9187,2991.5,2990.4,0.09034784]
["bitfinex","ETHUSD",1765985891135,5.9187,2991.2,2990.3,0.001]
["bitfinex","ETHUSD",1765985891341,8.1436,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1765985891542,2.2249,2990.8,2990.1,0.09034784]
["bitfinex","ETHUSD",1765985891751,0.572,2990.7,2990.1,0.09034784]
["bitfinex","ETHUSD",1765985892260,0.572,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1765985892564,9.58716,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1765985892757,5.9187,2991.6,2990.0,0.001]
["bitfinex","ETHUSD",1765985893058,0.46438023,2991.2,2990.0,0.001]
["bitfinex","ETHUSD",1765985893566,10.0,2992.9,2990.5,5.1204]
["bitfinex","ETHUSD",1765985893773,10.0,2992.9,2990.4,0.09034784]
["bitfinex","ETHUSD",1765985893774,5.9187,2992.5,2990.7,0.09034784]
["bitfinex","ETHUSD",1765985893932,30.0,2992.2,2990.4,0.09034784]
["bitfinex","ETHUSD",1765985894132,6.4907,2992.1,2990.4,0.09034784]
["bitfinex","ETHUSD",1765985894361,5.9187,2992.0,2990.7,0.09034784]
["bitfinex","ETHUSD",1765985894559,3.43308829,2993.4,2990.7,0.09034784]
["bitfinex","ETHUSD",1765985894560,5.9187,2992.4,2990.7,1.65474784]
["bitfinex","ETHUSD",1765985894761,18.87091078,2993.0,2990.7,0.09034784]
["bitfinex","ETHUSD",1765985894961,2.2249,2992.4,2990.7,0.09034784]
["bitfinex","ETHUSD",1765985895133,5.9187,2991.9,2990.7,0.09034784]
["bitfinex","ETHUSD",1765985895333,0.572,2991.8,2990.7,0.09034784]
["bitfinex","ETHUSD",1765985895531,2.2249,2993.0,2990.9,8.87091078]
["bitfinex","ETHUSD",1765985895735,2.2249,2992.4,2991.4,0.09034784]
["bitfinex","ETHUSD",1765985896055,0.572,2992.4,2991.4,0.09034784]
["bitfinex","ETHUSD",1765985896460,0.572,2992.3,2990.7,0.09034784]
["bitfinex","ETHUSD",1765985896636,2.2249,2991.9,2990.7,0.09034784]
["bitfinex","ETHUSD",1765985896963,8.1182,2992.7,2991.4,3.34286269]
["bitfinex","ETHUSD",1765985897266,8.1182,2992.7,2990.8,3.4467]
["bitfinex","ETHUSD",1765985897267,0.572,2992.6,2991.5,0.09034784]
["bitfinex","ETHUSD",1765985897469,0.572,2992.6,2991.3,0.09034784]
["bitfinex","ETHUSD",1765985897676,2.3504,2992.4,2991.3,0.09034784]
["bitfinex","ETHUSD",1765985897876,0.572,2992.6,2991.1,3.43359858]
["bitfinex","ETHUSD",1765985897877,0.572,2992.6,2991.1,0.09034784]
["bitfinex","ETHUSD",1765985898168,0.572,2992.6,2990.9,0.09034784]
["bitfinex","ETHUSD",1765985898169,0.405504,2992.5,2991.2,0.09034784]
["bitfinex","ETHUSD",1765985898474,8.87091078,2993.1,2991.2,0.09034784]
["bitfinex","ETHUSD",1765985898475,2.3504,2992.3,2991.4,0.09034784]
["bitfinex","ETHUSD",1765985898680,2.8144,2992.2,2991.2,0.09034784]
["bitfinex","ETHUSD",1765985899158,0.002,2992.1,2991.1,0.09034784]
["bitfinex","ETHUSD",1765985899368,8.0415,2992.0,2990.9,0.09034784]
["bitfinex","ETHUSD",1765985899579,5.7991,2991.7,2990.3,0.001]
["bitfinex","ETHUSD",1765985899755,5.7991,2991.3,2990.3,0.001]
["bitfinex","ETHUSD",1765985900081,8.6135,2991.2,2990.3,0.001]
["bitfinex","ETHUSD",1765985900247,3.3434752,2990.9,2990.0,0.001]
["bitfinex","ETHUSD",1765985900558,8.0415,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1765985901469,0.571,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1765985901846,0.571,2990.6,2990.1,0.09034784]
["bitfinex","ETHUSD",1765985902050,8.0415,2991.2,2990.3,0.09034784]
["bitfinex","ETHUSD",1765985902242,0.571,2991.1,2990.1,0.09034784]
["bitfinex","ETHUSD",1765985902438,8.4682,2991.1,2990.0,0.001]
["bitfinex","ETHUSD",1765985902651,2.1715,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1765985903373,0.571,2991.0,2990.0,0.001]
["bitfinex","ETHUSD",1765985903374,2.1715,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1765985903676,0.571,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1765985904056,7.8972,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1765985904251,7.8964,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1765985904658,2.1715,2990.4,2989.5,0.003]
["bitfinex","ETHUSD",1765985904859,2.1715,2990.4,2989.6,0.09034784]
["bitfinex","ETHUSD",1765985905155,2.1715,2990.4,2989.5,0.003]
["bitfinex","ETHUSD",1765985905359,2.1715,2990.4,2989.7,0.09034784]
["bitfinex","ETHUSD",1765985905557,2.1715,2990.4,2989.5,0.09334784]
["bitfinex","ETHUSD",1765985905767,2.1715,2990.4,2989.5,0.003]
["bitfinex","ETHUSD",1765985905965,0.571,2990.6,2989.5,0.003]
["bitfinex","ETHUSD",1765985905966,2.8006,2990.3,2989.5,0.003]
["bitfinex","ETHUSD",1765985906275,8.2807,2990.3,2989.5,0.003]
["bitfinex","ETHUSD",1765985906696,1.39807,2990.3,2989.5,0.003]
["bitfinex","ETHUSD",1765985906856,1.39807,2990.3,2989.1,0.001]
["bitfinex","ETHUSD",1765985906857,2.2306,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1765985907256,7.7107,2989.5,2988.9,0.003]
["bitfinex","ETHUSD",1765985907560,7.7107,2990.0,2989.0,0.09034784]
["bitfinex","ETHUSD",1765985907765,10.43660037,2990.7,2989.0,0.09034784]
["bitfinex","ETHUSD",1765985907766,0.57,2989.9,2989.0,0.09034784]
["bitfinex","ETHUSD",1765985907955,0.57,2989.8,2988.9,0.003]
["bitfinex","ETHUSD",1765985908155,7.7107,2989.7,2988.9,0.003]
["bitfinex","ETHUSD",1765985908351,7.7107,2989.7,2989.0,0.09034784]
["bitfinex","ETHUSD",1765985908768,7.7107,2989.3,2988.3,0.001]
["bitfinex","ETHUSD",1765985909085,3.7495122,2990.5,2988.5,1.66865074]
["bitfinex","ETHUSD",1765985909086,0.46438023,2990.5,2988.5,1.66865074]
["bitfinex","ETHUSD",1765985909286,2.2306,2990.1,2988.7,3.34593636]
["bitfinex","ETHUSD",1765985909487,5.4801,2990.0,2988.6,3.34597775]
["bitfinex","ETHUSD",1765985909687,0.57,2989.9,2988.5,1.0171]
["bitfinex","ETHUSD",1765985909887,22.758,2989.4,2988.3,0.001]
["bitfinex","ETHUSD",1765985910191,6.0501,2989.3,2988.3,0.001]
["bitfinex","ETHUSD",1765985910355,7.7107,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1765985910552,0.57,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1765985910752,8.2807,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1765985911285,7.7107,2988.7,2987.7,0.09034784]
["bitfinex","ETHUSD",1765985911999,2.2306,2988.3,2986.7,0.57]
["bitfinex","ETHUSD",1765985912159,8.2807,2988.3,2986.7,1.0171]
["bitfinex","ETHUSD",1765985912359,0.57,2988.3,2986.7,3.7175]
["bitfinex","ETHUSD",1765985912593,0.57,2988.3,2986.8,6.69612962]
["bitfinex","ETHUSD",1765985912888,2.2306,2987.7,2986.5,3.34838882]
["bitfinex","ETHUSD",1765985913089,0.57,2987.6,2986.8,0.09034784]
["bitfinex","ETHUSD",1765985913257,0.57,2987.6,2986.0,0.003]
["bitfinex","ETHUSD",1765985913457,7.7107,2987.5,2986.0,0.003]
["bitfinex","ETHUSD",1765985913663,7.7107,2987.3,2986.0,0.003]
["bitfinex","ETHUSD",1765985913861,8.52820802,2987.3,2986.2,3.34865112]
["bitfinex","ETHUSD",1765985914068,0.57,2987.2,2986.1,3.7175]
["bitfinex","ETHUSD",1765985914390,0.57,2987.4,2986.0,3.7205]
["bitfinex","ETHUSD",1765985914593,5.4801,2986.9,2984.7,1.6418221]
["bitfinex","ETHUSD",1765985914779,3.34961,2986.8,2985.8,3.34917811]
["bitfinex","ETHUSD",1765985914957,2.2306,2986.8,2985.8,3.34917811]
["bitfinex","ETHUSD",1765985915161,5.4801,2987.1,2985.8,6.69836425]
["bitfinex","ETHUSD",1765985915357,0.571,2987.2,2985.9,3.7205]
["bitfinex","ETHUSD",1765985915571,2.2306,2987.3,2986.1,0.09034784]
["bitfinex","ETHUSD",1765985915795,2.2306,2987.9,2986.7,0.09034784]
["bitfinex","ETHUSD",1765985915997,5.4801,2988.0,2986.9,0.09034784]
["bitfinex","ETHUSD",1765985916174,0.571,2987.9,2986.9,0.09034784]
["bitfinex","ETHUSD",1765985916361,5.4801,2987.6,2985.8,5.52197811]
["bitfinex","ETHUSD",1765985916561,5.4801,2988.6,2986.7,2.7034]
["bitfinex","ETHUSD",1765985916784,5.4801,2988.6,2985.9,0.60449073]
["bitfinex","ETHUSD",1765985916785,5.4801,2988.6,2987.0,2.1728]
["bitfinex","ETHUSD",1765985916997,5.4801,2988.6,2987.3,0.09034784]
["bitfinex","ETHUSD",1765985917291,5.4801,2988.6,2987.0,4.8762]
["bitfinex","ETHUSD",1765985917494,0.405504,2988.5,2986.3,4.8762]
["bitfinex","ETHUSD",1765985917699,0.46438023,2988.3,2986.4,0.571]
["bitfinex","ETHUSD",1765985917883,7.26289665,2988.7,2986.4,0.571]
["bitfinex","ETHUSD",1765985917884,4.711,2989.7,2987.5,3.539]
["bitfinex","ETHUSD",1765985918084,2.2306,2989.3,2987.6,2.53573478]
["bitfinex","ETHUSD",1765985918492,2.2306,2989.1,2987.7,3.34705626]
["bitfinex","ETHUSD",1765985918686,2.2306,2989.1,2987.6,0.36293478]
["bitfinex","ETHUSD",1765985918884,2.2306,2989.1,2987.6,0.93393478]
["bitfinex","ETHUSD",1765985919203,2.2306,2989.1,2987.4,0.09034784]
["bitfinex","ETHUSD",1765985919204,2.2306,2989.0,2987.4,0.09034784]
["bitfinex","ETHUSD",1765985919399,0.571,2989.1,2987.7,0.09034784]
["bitfinex","ETHUSD",1765985919608,3.60434784,2990.4,2987.7,0.09034784]
["bitfinex","ETHUSD",1765985919609,11.94892242,2990.5,2988.1,3.539]
["bitfinex","ETHUSD",1765985919773,5.4801,2990.3,2988.2,0.60446496]
["bitfinex","ETHUSD",1765985920103,5.4801,2989.8,2987.7,2.26314784]
["bitfinex","ETHUSD",1765985920303,5.4801,2989.4,2987.7,2.83414784]
["bitfinex","ETHUSD",1765985920506,0.571,2989.6,2988.0,3.539]
["bitfinex","ETHUSD",1765985920812,5.9128,2990.1,2988.6,2.26724784]
["bitfinex","ETHUSD",1765985920970,5.9128,2990.1,2988.7,0.571]
["bitfinex","ETHUSD",1765985921172,5.9128,2990.1,2988.7,0.85482478]
["bitfinex","ETHUSD",1765985921432,5.9128,2989.9,2988.7,0.28382478]
["bitfinex","ETHUSD",1765985921718,5.9128,2989.5,2988.6,0.571]
["bitfinex","ETHUSD",1765985921919,5.9128,2989.5,2988.2,0.09034784]
["bitfinex","ETHUSD",1765985922108,8.191,2989.4,2988.2,0.09034784]
["bitfinex","ETHUSD",1765985922491,8.191,2989.4,2988.2,3.43675371]
["bitfinex","ETHUSD",1765985922689,5.9128,2989.2,2988.0,0.09034784]
["bitfinex","ETHUSD",1765985922909,5.9128,2988.9,2987.9,0.571]
["bitfinex","ETHUSD",1765985923222,8.191,2988.8,2987.6,0.66134784]
["bitfinex","ETHUSD",1765985923391,0.571,2989.9,2988.1,2.1769]
["bitfinex","ETHUSD",1765985923592,5.9128,2989.7,2988.3,2.1769]
["bitfinex","ETHUSD",1765985923920,5.9128,2989.3,2988.3,0.571]
["bitfinex","ETHUSD",1765985924512,0.8191,2989.6,2988.3,3.91733096]
["bitfinex","ETHUSD",1765985924822,8.191,2989.7,2988.6,0.09034784]
["bitfinex","ETHUSD",1765985925023,5.9128,2989.6,2988.6,0.09034784]
["bitfinex","ETHUSD",1765985925327,3.34439007,2990.1,2988.6,2.26724784]
["bitfinex","ETHUSD",1765985925502,3.34439007,2990.1,2988.4,0.09034784]
["bitfinex","ETHUSD",1765985925503,5.9128,2989.5,2988.4,0.09034784]
["bitfinex","ETHUSD",1765985925697,8.191,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1765985925896,5.9128,2988.9,2987.9,0.09034784]
["bitfinex","ETHUSD",1765985926439,5.9128,2988.6,2987.5,0.001]
["bitfinex","ETHUSD",1765985926593,0.405504,2988.4,2987.5,0.001]
["bitfinex","ETHUSD",1765985926791,5.9128,2987.9,2986.9,0.57]
["bitfinex","ETHUSD",1765985927005,5.9128,2987.9,2986.6,5.52511862]
["bitfinex","ETHUSD",1765985927006,8.191,2987.9,2986.6,5.52511862]
["bitfinex","ETHUSD",1765985927209,8.191,2987.9,2986.6,2.1769]
["bitfinex","ETHUSD",1765985927409,8.191,2987.9,2986.7,0.57]
["bitfinex","ETHUSD",1765985927823,2.1552,2987.8,2986.6,2.1769]
["bitfinex","ETHUSD",1765985928131,5.6495,2987.6,2986.4,0.09034784]
["bitfinex","ETHUSD",1765985928292,2.1552,2987.6,2986.1,0.09034784]
["bitfinex","ETHUSD",1765985928491,6.69500886,2987.3,2986.0,0.57]
["bitfinex","ETHUSD",1765985928825,2.1552,2987.1,2985.5,0.09034784]
["bitfinex","ETHUSD",1765985929234,2.1552,2987.1,2985.7,5.6838398]
["bitfinex","ETHUSD",1765985929412,2.1552,2987.1,2985.9,0.09034784]
["bitfinex","ETHUSD",1765985929603,2.1552,2987.1,2985.9,0.65934784]
["bitfinex","ETHUSD",1765985929798,0.21552,2987.8,2986.2,0.09034784]
["bitfinex","ETHUSD",1765985929799,0.569,2987.6,2986.2,0.09034784]
["bitfinex","ETHUSD",1765985930216,5.6495,2987.5,2986.1,0.569]
["bitfinex","ETHUSD",1765985930428,5.6495,2987.5,2986.0,2.2442]
["bitfinex","ETHUSD",1765985930429,5.6495,2987.5,2986.0,0.569]
["bitfinex","ETHUSD",1765985930600,5.6495,2987.5,2986.4,0.09034784]
["bitfinex","ETHUSD",1765985930802,5.6495,2987.5,2986.2,0.09034784]
["bitfinex","ETHUSD",1765985931029,6.2185,2987.5,2986.2,0.09034784]
["bitfinex","ETHUSD",1765985931332,6.2185,2987.5,2986.1,2.8132]
["bitfinex","ETHUSD",1765985931530,5.6495,2987.3,2985.4,2.2472]
["bitfinex","ETHUSD",1765985931718,5.6495,2986.6,2985.4,0.003]
["bitfinex","ETHUSD",1765985931919,5.6495,2986.0,2985.4,0.003]
["bitfinex","ETHUSD",1765985932231,0.4504,2985.5,2983.3,3.3519261]
["bitfinex","ETHUSD",1765985932533,0.57,2985.6,2983.8,3.35143106]
["bitfinex","ETHUSD",1765985932705,0.4504,2985.5,2984.0,2.2442]
["bitfinex","ETHUSD",1765985932904,0.4504,2985.5,2984.0,2.70858023]
["bitfinex","ETHUSD",1765985933233,0.57,2985.6,2984.3,2.70858023]
["bitfinex","ETHUSD",1765985933639,0.57,2985.6,2984.5,2.2442]
["bitfinex","ETHUSD",1765985934140,0.4504,2985.8,2984.6,0.46438023]
["bitfinex","ETHUSD",1765985934340,0.569,2985.7,2984.2,2.2442]
["bitfinex","ETHUSD",1765985934635,5.6495,2986.1,2984.6,5.59473273]
["bitfinex","ETHUSD",1765985934835,0.57,2986.3,2984.8,2.2442]
["bitfinex","ETHUSD",1765985935039,10.09034784,2987.5,2985.0,2.2442]
["bitfinex","ETHUSD",1765985935040,6.2185,2986.7,2985.0,2.2442]
["bitfinex","ETHUSD",1765985935244,0.4504,2986.2,2984.7,0.09034784]
["bitfinex","ETHUSD",1765985935538,6.055004,2985.6,2983.9,2.31955118]
["bitfinex","ETHUSD",1765985935708,5.9392,2985.2,2983.9,2.31955118]
["bitfinex","ETHUSD",1765985936106,0.57,2985.5,2984.2,2.2475]
["bitfinex","ETHUSD",1765985936325,0.57,2985.5,2984.4,2.2475]
["bitfinex","ETHUSD",1765985936534,5.9392,2985.7,2984.4,2.2475]
["bitfinex","ETHUSD",1765985936733,0.57,2985.9,2984.5,2.2475]
["bitfinex","ETHUSD",1765985937108,0.57,2985.9,2984.7,2.2475]
["bitfinex","ETHUSD",1765985937543,0.57,2985.9,2984.9,2.2475]
["bitfinex","ETHUSD",1765985938044,5.894304,2985.7,2983.9,0.001]
["bitfinex","ETHUSD",1765985938248,5.894304,2985.7,2984.0,4.8448]
["bitfinex","ETHUSD",1765985938410,5.894304,2985.7,2984.1,2.8175]
["bitfinex","ETHUSD",1765985938613,6.1352304,2985.7,2984.2,1.10134778]
["bitfinex","ETHUSD",1765985938918,5.4888,2985.6,2984.3,4.8448]
["bitfinex","ETHUSD",1765985939117,5.4888,2985.6,2984.4,2.2475]
["bitfinex","ETHUSD",1765985939442,5.4888,2985.6,2984.2,1.10134778]
["bitfinex","ETHUSD",1765985939612,5.4888,2985.6,2984.5,0.57]
["bitfinex","ETHUSD",1765985940013,4.1888,2985.6,2984.5,2.8175]
["bitfinex","ETHUSD",1765985940237,0.5745,2986.1,2984.7,2.2475]
["bitfinex","ETHUSD",1765985940413,0.0045,2986.0,2984.3,2.2475]
["bitfinex","ETHUSD",1765985940617,0.0045,2986.0,2984.4,2.2475]
["bitfinex","ETHUSD",1765985940819,0.410004,2986.0,2984.5,0.22475]
["bitfinex","ETHUSD",1765985941017,0.46438023,2986.0,2982.9,3.3524033]
["bitfinex","ETHUSD",1765985941247,0.46438023,2986.0,2982.6,2.2475]
["bitfinex","ETHUSD",1765985941248,30.0,2984.9,2982.6,2.2475]
["bitfinex","ETHUSD",1765985941410,2.2064,2984.3,2982.7,0.77134]
["bitfinex","ETHUSD",1765985941743,2.2064,2984.1,2982.7,0.77134]
["bitfinex","ETHUSD",1765985941942,5.4888,2983.6,2982.3,0.571]
["bitfinex","ETHUSD",1765985942414,0.571,2983.7,2982.5,2.2475]
["bitfinex","ETHUSD",1765985942614,0.571,2983.7,2982.7,2.2475]
["bitfinex","ETHUSD",1765985942818,0.571,2983.7,2982.3,0.571]
["bitfinex","ETHUSD",1765985943009,0.571,2983.7,2981.4,2.19936419]
["bitfinex","ETHUSD",1765985943010,5.4484,2983.3,2981.7,2.1622]
["bitfinex","ETHUSD",1765985943211,2.3634,2983.4,2981.9,2.1622]
["bitfinex","ETHUSD",1765985943415,5.4484,2983.3,2981.9,2.1622]
["bitfinex","ETHUSD",1765985943970,2.322,2983.2,2981.8,0.27332]
["bitfinex","ETHUSD",1765985944113,9.90125574,2983.8,2982.7,0.09034784]
["bitfinex","ETHUSD",1765985944311,2.322,2983.4,2981.6,2.3516]
["bitfinex","ETHUSD",1765985944612,6.24499835,2983.3,2981.9,0.571]
["bitfinex","ETHUSD",1765985944816,2.322,2982.9,2981.6,2.3516]
["bitfinex","ETHUSD",1765985945056,30.0,2985.0,2981.7,4.8458]
["bitfinex","ETHUSD",1765985945214,5.5733,2984.5,2982.0,0.46438023]
["bitfinex","ETHUSD",1765985945416,0.46438023,2984.7,2982.2,0.46438023]
["bitfinex","ETHUSD",1765985945645,10.0,2985.7,2984.0,0.09034784]
["bitfinex","ETHUSD",1765985945847,5.9635,2985.0,2983.8,0.09034784]
["bitfinex","ETHUSD",1765985946416,5.9635,2985.0,2983.2,4.8458]
["bitfinex","ETHUSD",1765985946611,5.9635,2984.8,2983.2,4.8458]
["bitfinex","ETHUSD",1765985946912,5.9635,2984.6,2982.5,4.1178]
["bitfinex","ETHUSD",1765985947115,5.9635,2984.6,2982.0,3.9081054]
["bitfinex","ETHUSD",1765985947116,2.417704,2984.0,2982.1,0.571]
["bitfinex","ETHUSD",1765985947351,6.5345,2983.9,2982.1,0.571]
["bitfinex","ETHUSD",1765985947552,0.571,2983.9,2982.1,0.571]
["bitfinex","ETHUSD",1765985947719,5.9635,2983.7,2982.1,3.35333897]
["bitfinex","ETHUSD",1765985947919,5.9635,2983.7,2982.1,0.572]
["bitfinex","ETHUSD",1765985948466,5.9635,2983.5,2982.0,3.44377796]
["bitfinex","ETHUSD",1765985948650,6.5355,2983.5,2982.2,2.8721]
["bitfinex","ETHUSD",1765985948960,1.03638023,2984.2,2982.5,2.3001]
["bitfinex","ETHUSD",1765985949255,2.5842,2984.2,2982.6,2.8721]
["bitfinex","ETHUSD",1765985949423,2.0122,2984.1,2982.6,2.3001]
["bitfinex","ETHUSD",1765985949615,0.572,2984.2,2982.9,2.2391]
["bitfinex","ETHUSD",1765985949815,0.572,2984.2,2983.0,0.572]
["bitfinex","ETHUSD",1765985950039,2.0122,2985.0,2982.2,6.7064583]
["bitfinex","ETHUSD",1765985950223,10.04926881,2985.3,2982.4,2.2391]
["bitfinex","ETHUSD",1765985950224,19.743,2984.8,2982.4,2.2391]
["bitfinex","ETHUSD",1765985950445,0.405504,2984.4,2982.5,2.2391]
["bitfinex","ETHUSD",1765985950618,2.5842,2984.3,2982.6,6.7055589]
["bitfinex","ETHUSD",1765985950815,5.4644,2984.6,2982.8,2.3664]
["bitfinex","ETHUSD",1765985951044,5.4644,2984.3,2982.9,2.9384]
["bitfinex","ETHUSD",1765985951249,6.0364,2984.2,2982.9,2.9384]
["bitfinex","ETHUSD",1765985951415,2.5842,2984.2,2982.9,2.3664]
["bitfinex","ETHUSD",1765985951742,2.5842,2984.2,2982.9,2.9384]
["bitfinex","ETHUSD",1765985951743,5.4644,2984.1,2982.9,2.9384]
["bitfinex","ETHUSD",1765985951942,5.4644,2984.1,2982.9,2.3664]
["bitfinex","ETHUSD",1765985952242,5.4636,2984.0,2982.5,2.3664]
["bitfinex","ETHUSD",1765985952450,5.4636,2984.0,2982.6,0.572]
["bitfinex","ETHUSD",1765985952618,2.0122,2984.0,2982.5,2.9384]
["bitfinex","ETHUSD",1765985952820,2.0122,2984.0,2982.5,6.29128588]
["bitfinex","ETHUSD",1765985953027,0.572,2984.2,2982.6,2.2362]
["bitfinex","ETHUSD",1765985953233,3.9229882,2984.2,2982.7,2.2362]
["bitfinex","ETHUSD",1765985953419,0.405504,2983.8,2982.0,2.32654784]
["bitfinex","ETHUSD",1765985953742,0.571,2983.7,2982.0,5.50894784]
["bitfinex","ETHUSD",1765985953942,2.5832,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1765985954321,0.571,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1765985954716,5.9452,2984.1,2982.9,0.001]
["bitfinex","ETHUSD",1765985954916,5.9452,2985.3,2983.8,2.32654784]
["bitfinex","ETHUSD",1765985955175,0.002,2985.6,2984.1,2.2362]
["bitfinex","ETHUSD",1765985955316,3.35149645,2985.6,2984.1,2.2362]
["bitfinex","ETHUSD",1765985955516,5.9452,2985.5,2984.2,0.572]
["bitfinex","ETHUSD",1765985955747,5.9452,2985.5,2984.3,2.2362]
["bitfinex","ETHUSD",1765985955926,5.9452,2985.5,2984.4,2.51692]
["bitfinex","ETHUSD",1765985956245,5.9452,2985.5,2984.5,0.09034784]
["bitfinex","ETHUSD",1765985956246,0.46438023,2985.4,2984.5,0.09034784]
["bitfinex","ETHUSD",1765985956546,5.9452,2985.5,2984.2,2.2362]
["bitfinex","ETHUSD",1765985956748,2.5852,2985.6,2984.2,2.8072]
["bitfinex","ETHUSD",1765985956945,0.46438023,2985.4,2984.2,2.8072]
["bitfinex","ETHUSD",1765985957847,0.46438023,2985.4,2984.7,0.09034784]
["bitfinex","ETHUSD",1765985958145,3.9224178,2985.6,2984.7,0.09034784]
["bitfinex","ETHUSD",1765985958349,1.03738023,2985.6,2984.9,0.09034784]
["bitfinex","ETHUSD",1765985958749,0.573,2985.6,2984.9,0.09034784]
["bitfinex","ETHUSD",1765985958955,0.573,2985.6,2984.7,0.09034784]
["bitfinex","ETHUSD",1765985959157,3.92242619,2985.6,2984.9,0.09034784]
["bitfinex","ETHUSD",1765985959333,5.9452,2985.5,2984.7,0.09034784]
["bitfinex","ETHUSD",1765985959530,2.0122,2985.4,2984.7,4.784e-05]
["bitfinex","ETHUSD",1765985959762,7.664095,2985.6,2984.5,0.09034784]
["bitfinex","ETHUSD",1765985959763,5.9452,2985.3,2984.5,0.09034784]
["bitfinex","ETHUSD",1765985960258,5.9452,2985.1,2984.4,0.09034784]
["bitfinex","ETHUSD",1765985960433,3.74366252,2985.6,2984.6,0.09034784]
["bitfinex","ETHUSD",1765985960634,0.83874648,2985.5,2984.8,0.09034784]
["bitfinex","ETHUSD",1765985960833,5.9452,2985.0,2984.3,0.09034784]
["bitfinex","ETHUSD",1765985961229,2.0122,2984.6,2983.1,2.2362]
["bitfinex","ETHUSD",1765985961432,0.57,2984.7,2983.6,2.32654784]
["bitfinex","ETHUSD",1765985961850,5.9452,2984.4,2983.6,0.09034784]
["bitfinex","ETHUSD",1765985962052,5.9452,2984.2,2983.2,0.09034784]
["bitfinex","ETHUSD",1765985962260,5.9452,2984.2,2982.9,0.001]
["bitfinex","ETHUSD",1765985962261,5.9452,2984.0,2982.9,0.001]
["bitfinex","ETHUSD",1765985962438,5.9452,2983.9,2982.9,0.001]
["bitfinex","ETHUSD",1765985962940,6.350704,2984.1,2983.0,2.2362]
["bitfinex","ETHUSD",1765985963146,6.350704,2984.1,2982.9,0.001]
["bitfinex","ETHUSD",1765985963331,5.9452,2983.9,2982.8,0.57]
["bitfinex","ETHUSD",1765985963534,0.86988423,2983.6,2982.0,0.001]
["bitfinex","ETHUSD",1765985963861,5.9452,2983.1,2982.0,0.001]
["bitfinex","ETHUSD",1765985964232,2.69448023,2983.4,2982.0,0.001]
["bitfinex","ETHUSD",1765985964563,8.63968023,2983.4,2982.0,0.001]
["bitfinex","ETHUSD",1765985964951,0.57,2983.5,2982.8,0.09034784]
["bitfinex","ETHUSD",1765985965160,0.57,2983.5,2983.0,0.09034784]
["bitfinex","ETHUSD",1765985965551,6.5152,2983.8,2983.0,0.09034784]
["bitfinex","ETHUSD",1765985965742,2.2301,2983.4,2982.4,4.784e-05]
["bitfinex","ETHUSD",1765985965941,2.2301,2982.7,2980.2,5.4516]
["bitfinex","ETHUSD",1765985966163,30.0,2982.4,2980.7,0.003]
["bitfinex","ETHUSD",1765985966364,0.57,2982.6,2980.7,0.003]
["bitfinex","ETHUSD",1765985966565,5.9452,2981.6,2980.7,0.003]
["bitfinex","ETHUSD",1765985966740,0.57,2981.7,2980.7,0.003]
["bitfinex","ETHUSD",1765985966938,6.5152,2981.7,2980.7,0.003]
["bitfinex","ETHUSD",1765985967138,6.5152,2981.7,2979.8,10.70910285]
["bitfinex","ETHUSD",1765985967139,5.9452,2980.8,2978.5,5.4516]
["bitfinex","ETHUSD",1765985967334,2.2301,2980.6,2978.9,3.35683888]
["bitfinex","ETHUSD",1765985967534,0.57,2980.7,2978.9,14.06599856]
["bitfinex","ETHUSD",1765985967758,6.5152,2981.1,2979.2,5.4516]
["bitfinex","ETHUSD",1765985967957,0.46438023,2981.0,2979.7,2.2362]
["bitfinex","ETHUSD",1765985968157,6.5152,2981.1,2980.3,0.08385885]
["bitfinex","ETHUSD",1765985968341,0.46438023,2981.0,2980.3,0.08385885]
["bitfinex","ETHUSD",1765985968551,0.46438023,2981.5,2980.3,0.08385885]
["bitfinex","ETHUSD",1765985968862,7.16672,2981.6,2980.1,2.32005885]
["bitfinex","ETHUSD",1765985968863,0.46438023,2981.4,2980.1,2.2362]
["bitfinex","ETHUSD",1765985969175,0.46438023,2981.4,2978.7,3.35709965]
["bitfinex","ETHUSD",1765985969176,0.46438023,2981.0,2979.1,7.6878]
["bitfinex","ETHUSD",1765985969338,0.57,2980.9,2979.9,0.08385885]
["bitfinex","ETHUSD",1765985969534,5.9452,2980.8,2979.7,0.08385885]
["bitfinex","ETHUSD",1765985969742,5.9452,2980.6,2979.7,0.08385885]
["bitfinex","ETHUSD",1765985970485,5.9452,2980.6,2979.2,3.44037854]
["bitfinex","ETHUSD",1765985970486,5.9452,2980.4,2976.4,3.35966948]
["bitfinex","ETHUSD",1765985970772,5.9452,2979.7,2977.9,2.2362]
["bitfinex","ETHUSD",1765985970936,0.46438023,2979.6,2978.2,2.2362]
["bitfinex","ETHUSD",1765985971135,0.46438023,2979.4,2978.2,2.2362]
["bitfinex","ETHUSD",1765985971353,5.9452,2979.5,2977.2,14.06790846]
["bitfinex","ETHUSD",1765985971551,5.9452,2979.3,2977.6,2.2362]
["bitfinex","ETHUSD",1765985971749,2.2301,2979.6,2978.8,0.08385885]
["bitfinex","ETHUSD",1765985971957,2.2301,2979.6,2978.0,6.79971736]
["bitfinex","ETHUSD",1765985971958,2.2301,2979.2,2977.7,0.22362]
["bitfinex","ETHUSD",1765985972164,5.9452,2979.1,2977.8,2.2362]
["bitfinex","ETHUSD",1765985972363,5.9452,2979.1,2977.4,0.08385885]
["bitfinex","ETHUSD",1765985972538,5.9452,2978.8,2977.5,3.35842626]
["bitfinex","ETHUSD",1765985972743,5.9452,2978.8,2977.4,3.35862333]
["bitfinex","ETHUSD",1765985972940,2.2301,2978.5,2976.9,0.08385885]
["bitfinex","ETHUSD",1765985973156,5.9452,2978.5,2977.3,2.2362]
["bitfinex","ETHUSD",1765985973365,5.9452,2978.6,2977.2,3.35875367]
["bitfinex","ETHUSD",1765985973540,5.9452,2978.6,2977.2,2.8072]
["bitfinex","ETHUSD",1765985973742,5.9452,2978.6,2977.2,2.2362]
["bitfinex","ETHUSD",1765985973969,5.9452,2978.6,2977.3,0.571]
["bitfinex","ETHUSD",1765985974176,4.6452,2978.6,2977.5,2.2362]
["bitfinex","ETHUSD",1765985974440,2.2301,2979.1,2978.0,0.08385885]
["bitfinex","ETHUSD",1765985974663,2.2301,2979.9,2978.2,0.08385885]
["bitfinex","ETHUSD",1765985974855,2.2301,2979.7,2978.4,3.35750738]
["bitfinex","ETHUSD",1765985975052,2.2301,2979.7,2978.5,0.08385885]
["bitfinex","ETHUSD",1765985975252,0.571,2980.4,2978.6,2.8072]
["bitfinex","ETHUSD",1765985975563,2.2301,2980.3,2978.4,2.8072]
["bitfinex","ETHUSD",1765985975764,2.69448023,2980.1,2978.4,2.8072]
["bitfinex","ETHUSD",1765985976073,2.2301,2980.1,2978.5,0.571]
["bitfinex","ETHUSD",1765985976254,5.9452,2979.8,2978.3,0.08385885]
["bitfinex","ETHUSD",1765985976453,5.9452,2979.8,2978.3,0.65485885]
["bitfinex","ETHUSD",1765985976454,5.9452,2979.6,2978.3,0.65485885]
["bitfinex","ETHUSD",1765985976677,5.9452,2979.3,2977.6,3.08792]
["bitfinex","ETHUSD",1765985976847,0.46438023,2979.2,2977.6,3.08792]
["bitfinex","ETHUSD",1765985977177,5.9452,2979.3,2978.1,0.08385885]
["bitfinex","ETHUSD",1765985977379,1.03538023,2979.7,2978.1,2.32005885]
["bitfinex","ETHUSD",1765985977543,5.68058023,2979.8,2978.2,3.01336589]
["bitfinex","ETHUSD",1765985977751,33.35390394,2981.6,2978.8,0.08385885]
["bitfinex","ETHUSD",1765985977967,30.0,2981.2,2978.8,0.08385885]
["bitfinex","ETHUSD",1765985978174,2.2301,2981.1,2978.8,2.32005885]
["bitfinex","ETHUSD",1765985978362,2.2301,2981.1,2978.9,0.571]
["bitfinex","ETHUSD",1765985978564,2.2301,2980.9,2979.2,5.4516]
["bitfinex","ETHUSD",1765985978763,0.25956827,2981.0,2978.9,0.571]
["bitfinex","ETHUSD",1765985978764,2.2301,2980.7,2978.9,2.2362]
["bitfinex","ETHUSD",1765985978969,2.2301,2980.5,2979.0,0.571]
["bitfinex","ETHUSD",1765985979175,0.03655827,2980.4,2979.0,6.16401878]
["bitfinex","ETHUSD",1765985979355,0.03655827,2980.4,2979.1,5.4516]
["bitfinex","ETHUSD",1765985979678,0.03655827,2980.4,2979.7,0.08385885]
["bitfinex","ETHUSD",1765985980079,4.68175827,2980.8,2979.7,0.08385885]
["bitfinex","ETHUSD",1765985980287,4.68175827,2980.8,2979.8,0.571]
["bitfinex","ETHUSD",1765985980455,4.68175827,2980.8,2979.9,0.571]
["bitfinex","ETHUSD",1765985980778,6.96645827,2980.8,2980.0,0.571]
["bitfinex","ETHUSD",1765985981489,23.124,2981.9,2980.1,0.08385885]
["bitfinex","ETHUSD",1765985981677,0.46438023,2981.4,2980.1,0.571]
["bitfinex","ETHUSD",1765985981981,7.7038,2981.2,2980.1,0.571]
["bitfinex","ETHUSD",1765985982282,0.405504,2981.4,2980.1,0.571]
["bitfinex","ETHUSD",1765985982481,0.46438023,2981.0,2980.1,0.571]
["bitfinex","ETHUSD",1765985982969,8.16818023,2981.0,2980.1,0.571]
["bitfinex","ETHUSD",1765985983354,8.16818023,2981.0,2979.8,0.08385885]
["bitfinex","ETHUSD",1765985983556,3.35290402,2982.5,2980.0,0.08385885]
["bitfinex","ETHUSD",1765985983884,10.70910285,2982.6,2980.0,0.08385885]
["bitfinex","ETHUSD",1765985983885,0.46438023,2981.5,2980.0,2.35175885]
["bitfinex","ETHUSD",1765985984071,7.7038,2981.2,2980.0,2.35175885]
["bitfinex","ETHUSD",1765985984273,2.2847,2981.2,2980.1,0.57]
["bitfinex","ETHUSD",1765985984874,2.2847,2981.2,2979.1,0.08385885]
["bitfinex","ETHUSD",1765985984875,5.4191,2980.9,2979.1,0.08385885]
["bitfinex","ETHUSD",1765985985207,7.7038,2980.2,2979.2,0.57]
["bitfinex","ETHUSD",1765985985385,10.06474989,2980.7,2978.8,5.91065885]
["bitfinex","ETHUSD",1765985985552,5.4191,2980.2,2978.9,0.57]
["bitfinex","ETHUSD",1765985985756,2.2847,2980.1,2978.9,1.21806589]
["bitfinex","ETHUSD",1765985986066,2.2847,2980.0,2979.0,0.57]
["bitfinex","ETHUSD",1765985986266,7.7038,2980.0,2979.0,0.57]
["bitfinex","ETHUSD",1765985986652,2.2847,2980.5,2979.0,0.001]
["bitfinex","ETHUSD",1765985986856,0.9847,2980.3,2979.1,0.57]
["bitfinex","ETHUSD",1765985987067,5.4191,2981.4,2979.4,0.08385885]
["bitfinex","ETHUSD",1765985987290,5.4191,2981.4,2979.6,2.2679]
["bitfinex","ETHUSD",1765985987600,3.35330451,2982.2,2980.1,5.8258]
["bitfinex","ETHUSD",1765985987758,5.4191,2982.7,2980.5,8.0937]
["bitfinex","ETHUSD",1765985987952,5.4191,2982.5,2980.5,2.2679]
["bitfinex","ETHUSD",1765985988379,5.4191,2982.5,2980.6,0.57]
["bitfinex","ETHUSD",1765985988580,5.4191,2982.5,2980.7,0.57]
["bitfinex","ETHUSD",1765985988763,5.4191,2982.1,2980.7,0.85379]
["bitfinex","ETHUSD",1765985989086,10.88286708,2982.0,2980.7,0.85379]
["bitfinex","ETHUSD",1765985989296,7.5294,2982.0,2980.8,0.57]
["bitfinex","ETHUSD",1765985989496,6.01801,2982.4,2980.8,2.8379]
["bitfinex","ETHUSD",1765985989657,11.48136812,2982.4,2980.9,2.2679]
["bitfinex","ETHUSD",1765985989858,6.7048845,2982.9,2981.2,2.2679]
["bitfinex","ETHUSD",1765985990182,7.5294,2982.7,2981.2,5.8258]
["bitfinex","ETHUSD",1765985990495,3.35235979,2983.0,2981.0,0.89322885]
["bitfinex","ETHUSD",1765985990496,0.57,2983.5,2981.5,2.2679]
["bitfinex","ETHUSD",1765985990698,27.41107039,2984.0,2981.7,2.2679]
["bitfinex","ETHUSD",1765985990860,30.0,2983.8,2981.8,0.86627]
["bitfinex","ETHUSD",1765985991060,7.5294,2983.3,2981.9,0.08385885]
["bitfinex","ETHUSD",1765985991367,3.35176805,2983.5,2982.0,0.569]
["bitfinex","ETHUSD",1765985991566,2.57468023,2983.3,2982.0,0.569]
["bitfinex","ETHUSD",1765985991769,2.1103,2983.2,2982.0,0.569]
["bitfinex","ETHUSD",1765985992091,2.1103,2982.8,2982.0,0.569]
["bitfinex","ETHUSD",1765985992807,7.5294,2982.2,2981.7,0.569]
["bitfinex","ETHUSD",1765985992962,7.5294,2982.7,2981.7,0.569]
["bitfinex","ETHUSD",1765985993373,5.4191,2982.5,2980.7,0.28379]
["bitfinex","ETHUSD",1765985993691,5.4191,2981.6,2980.7,0.569]
["bitfinex","ETHUSD",1765985993876,0.405504,2982.5,2980.8,0.08385885]
["bitfinex","ETHUSD",1765985994081,7.5294,2982.3,2981.0,0.08385885]
["bitfinex","ETHUSD",1765985994277,0.569,2982.5,2981.0,0.08385885]
["bitfinex","ETHUSD",1765985994465,7.5294,2982.3,2981.1,0.569]
["bitfinex","ETHUSD",1765985994669,7.5294,2982.1,2981.1,0.569]
["bitfinex","ETHUSD",1765985994991,0.7934904,2982.2,2981.1,0.569]
["bitfinex","ETHUSD",1765985995288,1.03338023,2982.5,2980.9,0.08385885]
["bitfinex","ETHUSD",1765985995289,7.5294,2982.1,2980.9,0.08385885]
["bitfinex","ETHUSD",1765985995486,6.70600858,2982.4,2980.6,0.08385885]
["bitfinex","ETHUSD",1765985995487,5.4191,2981.8,2981.0,0.569]
["bitfinex","ETHUSD",1765985995677,7.5294,2981.6,2980.4,0.08385885]
["bitfinex","ETHUSD",1765985995875,7.5294,2981.6,2980.6,0.08385885]
["bitfinex","ETHUSD",1765985997011,14.2363081,2982.0,2980.8,0.08385885]
["bitfinex","ETHUSD",1765985997215,5.4191,2981.9,2981.0,0.08385885]
["bitfinex","ETHUSD",1765985997502,7.5294,2981.9,2981.0,0.08385885]
["bitfinex","ETHUSD",1765985997800,7.5294,2981.9,2981.0,0.65185885]
["bitfinex","ETHUSD",1765985997967,5.4191,2981.9,2981.2,0.08385885]
["bitfinex","ETHUSD",1765985998168,5.4191,2981.9,2981.0,0.08385885]
["bitfinex","ETHUSD",1765985998368,7.5294,2981.8,2980.8,0.08385885]
["bitfinex","ETHUSD",1765985998575,7.5294,2981.8,2980.9,0.568]
["bitfinex","ETHUSD",1765985998770,7.5294,2981.8,2981.0,0.08385885]
["bitfinex","ETHUSD",1765985999116,4.10665107,2981.8,2980.0,7.1291354]
["bitfinex","ETHUSD",1765985999320,5.6892,2981.7,2980.3,0.08385885]
["bitfinex","ETHUSD",1765985999470,6.70742214,2981.8,2980.3,0.08385885]
["bitfinex","ETHUSD",1765985999680,5.6892,2981.7,2980.1,0.08385885]
["bitfinex","ETHUSD",1765986000041,11.58098708,2982.3,2980.1,0.08385885]
["bitfinex","ETHUSD",1765986000042,0.002,2982.3,2981.1,0.08385885]
["bitfinex","ETHUSD",1765986000172,0.002,2982.3,2980.5,0.08385885]
["bitfinex","ETHUSD",1765986000173,2.2289,2981.4,2979.1,5.9512]
["bitfinex","ETHUSD",1765986000528,2.2289,2981.4,2979.2,5.9512]
["bitfinex","ETHUSD",1765986000677,2.2289,2981.3,2979.3,6.5202]
["bitfinex","ETHUSD",1765986001038,6.70960814,2980.8,2979.2,0.08385885]
["bitfinex","ETHUSD",1765986001193,2.2289,2980.6,2979.0,0.001]
["bitfinex","ETHUSD",1765986001522,2.2289,2980.4,2979.1,8.2154]
["bitfinex","ETHUSD",1765986001676,2.2289,2981.2,2979.4,2.2642]
["bitfinex","ETHUSD",1765986001875,2.2289,2982.1,2979.7,0.405504]
["bitfinex","ETHUSD",1765986002086,3.35512062,2982.3,2981.2,8.2154]
["bitfinex","ETHUSD",1765986002314,6.70824124,2982.3,2981.1,0.569]
["bitfinex","ETHUSD",1765986002474,7.9181,2982.0,2981.1,0.569]
["bitfinex","ETHUSD",1765986002676,7.9181,2982.0,2980.7,0.08385885]
["bitfinex","ETHUSD",1765986002985,0.002,2982.3,2981.5,0.08385885]
["bitfinex","ETHUSD",1765986003188,0.002,2982.3,2980.7,0.08385885]
["bitfinex","ETHUSD",1765986003189,7.9181,2982.2,2980.7,2.2642]
["bitfinex","ETHUSD",1765986003390,0.46438023,2981.8,2980.7,0.08385885]
["bitfinex","ETHUSD",1765986003611,0.46438023,2981.9,2980.8,0.569]
["bitfinex","ETHUSD",1765986003919,7.9181,2982.0,2980.8,0.569]
["bitfinex","ETHUSD",1765986004122,0.002,2982.3,2981.5,3.35401637]
["bitfinex","ETHUSD",1765986004278,0.002,2982.3,2981.6,0.67080414]
["bitfinex","ETHUSD",1765986004477,5.6892,2982.2,2981.1,0.08385885]
["bitfinex","ETHUSD",1765986004682,0.002,2982.3,2981.5,0.08385885]
["bitfinex","ETHUSD",1765986004893,0.569,2983.4,2981.6,6.9154]
["bitfinex","ETHUSD",1765986005092,5.6892,2983.2,2981.8,3.35367898]
["bitfinex","ETHUSD",1765986005294,6.15358023,2983.0,2981.3,0.08385885]
["bitfinex","ETHUSD",1765986005578,0.46438023,2982.5,2981.3,0.08385885]
["bitfinex","ETHUSD",1765986005779,2.2289,2982.2,2981.3,0.08385885]
["bitfinex","ETHUSD",1765986005976,2.2289,2982.0,2981.3,0.08385885]
["bitfinex","ETHUSD",1765986006180,5.6892,2982.1,2981.3,0.08385885]
["bitfinex","ETHUSD",1765986006414,2.2289,2982.4,2981.3,0.08385885]
["bitfinex","ETHUSD",1765986006612,1.02365802,2982.9,2982.1,0.08385885]
["bitfinex","ETHUSD",1765986006782,5.6912,2983.5,2982.1,0.08385885]
["bitfinex","ETHUSD",1765986006986,5.6892,2983.4,2982.1,0.08385885]
["bitfinex","ETHUSD",1765986007181,0.46438023,2982.9,2981.9,0.08385885]
["bitfinex","ETHUSD",1765986007395,6.34628023,2983.2,2981.9,0.08385885]
["bitfinex","ETHUSD",1765986007578,5.8819,2983.2,2982.0,2.2158]
["bitfinex","ETHUSD",1765986007785,3.35378532,2983.5,2982.0,2.2158]
["bitfinex","ETHUSD",1765986007979,1.38794876,2983.4,2982.4,0.08385885]
["bitfinex","ETHUSD",1765986008317,1.38794876,2983.4,2981.9,0.08385885]
["bitfinex","ETHUSD",1765986008318,0.46438023,2983.2,2982.1,0.569]
["bitfinex","ETHUSD",1765986008516,2.299,2983.3,2981.9,0.08385885]
["bitfinex","ETHUSD",1765986008682,5.8819,2983.2,2982.3,0.08385885]
["bitfinex","ETHUSD",1765986008883,2.299,2983.1,2982.0,0.568]
["bitfinex","ETHUSD",1765986009086,5.8819,2982.9,2982.1,0.08385885]
["bitfinex","ETHUSD",1765986009288,3.35244749,2982.9,2981.9,0.08385885]
["bitfinex","ETHUSD",1765986009533,2.299,2982.4,2981.3,0.08385885]
["bitfinex","ETHUSD",1765986009821,5.8819,2982.1,2981.3,0.08385885]
["bitfinex","ETHUSD",1765986010022,2.299,2982.8,2981.7,0.08385885]
["bitfinex","ETHUSD",1765986010206,6.70488974,2982.9,2981.4,0.65185885]
["bitfinex","ETHUSD",1765986010207,8.1809,2982.5,2981.4,0.65185885]
["bitfinex","ETHUSD",1765986010543,2.299,2983.1,2982.3,0.08385885]
["bitfinex","ETHUSD",1765986010718,0.92356853,2983.4,2982.5,0.08385885]
["bitfinex","ETHUSD",1765986011026,8.2392,2983.3,2982.4,0.568]
["bitfinex","ETHUSD",1765986011597,8.2392,2983.3,2982.6,0.08385885]
["bitfinex","ETHUSD",1765986011832,6.70401954,2983.3,2982.1,0.08385885]
["bitfinex","ETHUSD",1765986012123,5.7639,2982.4,2981.4,0.08385885]
["bitfinex","ETHUSD",1765986012289,5.7639,2982.1,2981.4,0.08385885]
["bitfinex","ETHUSD",1765986012490,2.2354,2982.5,2981.6,0.08385885]
["bitfinex","ETHUSD",1765986012689,7.9993,2982.4,2981.6,0.08385885]
["bitfinex","ETHUSD",1765986013428,9.33959,2983.3,2982.3,0.08385885]
["bitfinex","ETHUSD",1765986013429,7.9993,2983.3,2982.3,0.08385885]
["bitfinex","ETHUSD",1765986013635,7.9993,2983.3,2982.6,0.08385885]
["bitfinex","ETHUSD",1765986013931,5.7639,2982.6,2981.3,0.568]
["bitfinex","ETHUSD",1765986014137,6.7039908,2983.3,2981.4,3.35403863]
["bitfinex","ETHUSD",1765986014424,2.2354,2983.0,2981.7,2.269]
["bitfinex","ETHUSD",1765986014615,5.7639,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1765986014788,7.9993,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1765986015290,5.7639,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1765986015442,2.2354,2983.0,2980.2,3.35540166]
["bitfinex","ETHUSD",1765986015598,3.35210966,2983.2,2980.7,3.9278448]
["bitfinex","ETHUSD",1765986015599,7.9993,2982.2,2980.7,3.9278448]
["bitfinex","ETHUSD",1765986015799,7.9993,2982.2,2980.9,0.08385885]
["bitfinex","ETHUSD",1765986016023,2.2354,2982.0,2980.9,0.08385885]
["bitfinex","ETHUSD",1765986016238,7.9993,2982.8,2980.9,0.08385885]
["bitfinex","ETHUSD",1765986016395,5.7639,2982.8,2981.3,5.7919]
["bitfinex","ETHUSD",1765986016602,5.7639,2982.8,2981.6,2.269]
["bitfinex","ETHUSD",1765986016908,7.9993,2983.2,2981.7,6.1709573]
["bitfinex","ETHUSD",1765986017115,2.2354,2983.2,2981.7,2.81723908]
["bitfinex","ETHUSD",1765986017314,2.2354,2983.0,2981.7,2.81723908]
["bitfinex","ETHUSD",1765986017606,5.7639,2982.8,2981.8,0.573]
["bitfinex","ETHUSD",1765986017946,8.79923,2982.8,2981.8,0.573]
["bitfinex","ETHUSD",1765986018155,0.002,2983.5,2982.1,2.269]
["bitfinex","ETHUSD",1765986018430,0.002,2983.5,2982.8,11.203086]
["bitfinex","ETHUSD",1765986018631,2.2354,2984.4,2983.3,0.46438023]
["bitfinex","ETHUSD",1765986018955,0.002,2984.7,2983.1,2.73338023]
["bitfinex","ETHUSD",1765986019149,0.002,2984.7,2984.0,0.46438023]
["bitfinex","ETHUSD",1765986019323,0.002,2984.7,2984.4,0.08385885]
["bitfinex","ETHUSD",1765986019530,0.002,2984.7,2984.4,2.35285885]
["bitfinex","ETHUSD",1765986019918,3.35141987,2985.6,2984.6,0.46438023]
["bitfinex","ETHUSD",1765986020118,3.35141479,2985.6,2984.2,0.08385885]
["bitfinex","ETHUSD",1765986020428,0.002,2985.6,2984.3,5.7919]
["bitfinex","ETHUSD",1765986020633,0.002,2985.6,2984.4,0.08385885]
["bitfinex","ETHUSD",1765986020634,5.7639,2985.5,2984.4,0.08385885]
["bitfinex","ETHUSD",1765986020933,5.7639,2985.3,2984.2,0.08385885]
["bitfinex","ETHUSD",1765986021134,2.2354,2985.4,2984.2,0.08385885]
["bitfinex","ETHUSD",1765986021336,7.9993,2985.3,2984.2,0.08385885]
["bitfinex","ETHUSD",1765986021551,0.002,2985.6,2984.3,5.7919]
["bitfinex","ETHUSD",1765986021737,0.002,2985.6,2984.4,5.87575885]
["bitfinex","ETHUSD",1765986022049,5.7639,2985.5,2984.2,2.269]
["bitfinex","ETHUSD",1765986022349,5.7639,2985.1,2984.1,0.573]
["bitfinex","ETHUSD",1765986022553,0.002,2986.0,2984.4,2.73338023]
["bitfinex","ETHUSD",1765986022774,0.002,2986.0,2984.6,2.269]
["bitfinex","ETHUSD",1765986022944,0.002,2986.1,2985.0,2.269]
["bitfinex","ETHUSD",1765986023152,2.2374,2987.3,2985.6,10.0482315]
["bitfinex","ETHUSD",1765986023471,2.2374,2987.3,2985.0,3.35000369]
["bitfinex","ETHUSD",1765986023472,2.2354,2987.0,2985.0,3.35000369]
["bitfinex","ETHUSD",1765986023631,7.9993,2986.6,2985.0,2.269]
["bitfinex","ETHUSD",1765986023823,2.2354,2986.4,2985.0,2.269]
["bitfinex","ETHUSD",1765986024153,7.9985,2986.1,2984.8,0.573]
["bitfinex","ETHUSD",1765986024329,0.002,2985.9,2984.8,2.842]
["bitfinex","ETHUSD",1765986024531,0.002,2985.9,2985.0,2.269]
["bitfinex","ETHUSD",1765986024750,0.002,2985.9,2985.2,2.269]
["bitfinex","ETHUSD",1765986025054,0.002,2985.9,2984.8,0.573]
["bitfinex","ETHUSD",1765986025626,0.67196993,2985.9,2985.1,0.08385885]
["bitfinex","ETHUSD",1765986025821,0.002,2985.9,2985.1,0.08385885]
["bitfinex","ETHUSD",1765986026137,7.63339905,2986.9,2985.3,2.269]
["bitfinex","ETHUSD",1765986026338,1.64779543,2986.7,2984.8,0.573]
["bitfinex","ETHUSD",1765986026649,5.7639,2986.7,2984.8,0.573]
["bitfinex","ETHUSD",1765986026847,5.7639,2986.7,2984.9,0.08385885]
["bitfinex","ETHUSD",1765986027049,0.62282802,2986.6,2984.9,0.08385885]
["bitfinex","ETHUSD",1765986027355,5.7639,2986.1,2984.8,0.573]
["bitfinex","ETHUSD",1765986027553,5.7639,2985.9,2984.3,2.35285885]
["bitfinex","ETHUSD",1765986027852,5.7639,2985.9,2983.7,3.35147403]
["bitfinex","ETHUSD",1765986027853,5.7639,2985.7,2983.9,0.572]
["bitfinex","ETHUSD",1765986028063,5.7639,2985.3,2983.4,0.08385885]
["bitfinex","ETHUSD",1765986028269,5.7639,2984.4,2982.9,5.7919]
["bitfinex","ETHUSD",1765986028556,8.934086,2985.1,2982.5,0.65585885]
["bitfinex","ETHUSD",1765986028557,5.7639,2984.0,2982.5,0.65585885]
["bitfinex","ETHUSD",1765986029149,5.7639,2984.0,2982.6,3.35273916]
["bitfinex","ETHUSD",1765986029350,5.7639,2984.0,2982.5,0.65585885]
["bitfinex","ETHUSD",1765986029517,2.2354,2983.9,2982.5,0.65585885]
["bitfinex","ETHUSD",1765986029718,0.46438023,2984.3,2982.7,0.08385885]
["bitfinex","ETHUSD",1765986030054,7.9993,2984.1,2982.7,9.2283856]
["bitfinex","ETHUSD",1765986030257,7.9993,2984.1,2982.9,0.08385885]
["bitfinex","ETHUSD",1765986030743,5.7639,2984.0,2982.9,0.08385885]
["bitfinex","ETHUSD",1765986030938,2.2354,2984.1,2982.9,0.08385885]
["bitfinex","ETHUSD",1765986031118,0.571,2984.2,2983.1,0.08385885]
["bitfinex","ETHUSD",1765986031847,5.7639,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1765986032055,2.2354,2983.9,2982.7,0.08385885]
["bitfinex","ETHUSD",1765986032360,6.95602878,2984.0,2982.9,0.08385885]
["bitfinex","ETHUSD",1765986032555,2.2354,2984.7,2983.3,2.35285885]
["bitfinex","ETHUSD",1765986032741,2.2354,2984.7,2983.7,0.08385885]
["bitfinex","ETHUSD",1765986032921,0.571,2985.0,2983.4,0.571]
["bitfinex","ETHUSD",1765986033123,3.35019598,2984.9,2983.4,0.571]
["bitfinex","ETHUSD",1765986033326,2.2354,2984.9,2983.4,0.571]
["bitfinex","ETHUSD",1765986033524,3.35019598,2984.9,2983.4,0.571]
["bitfinex","ETHUSD",1765986033724,5.7639,2984.6,2983.4,0.571]
["bitfinex","ETHUSD",1765986034233,5.7639,2984.4,2983.4,0.571]
["bitfinex","ETHUSD",1765986034541,0.46438023,2983.7,2982.0,0.001]
["bitfinex","ETHUSD",1765986034741,0.571,2983.6,2982.0,0.001]
["bitfinex","ETHUSD",1765986034940,0.46438023,2983.7,2982.0,0.001]
["bitfinex","ETHUSD",1765986034941,2.2354,2983.5,2982.0,0.001]
["bitfinex","ETHUSD",1765986035145,7.9993,2983.3,2982.0,0.001]
["bitfinex","ETHUSD",1765986035354,8.85633,2983.2,2982.0,0.001]
["bitfinex","ETHUSD",1765986035665,0.46438023,2983.7,2982.5,0.08385885]
["bitfinex","ETHUSD",1765986035666,5.7639,2983.7,2982.5,0.08385885]
["bitfinex","ETHUSD",1765986036471,5.6177,2984.2,2982.6,8.0609]
["bitfinex","ETHUSD",1765986036671,5.6177,2984.2,2982.9,2.3069]
["bitfinex","ETHUSD",1765986036981,5.6177,2984.2,2982.9,0.571]
["bitfinex","ETHUSD",1765986037260,5.6177,2984.0,2982.9,0.571]
["bitfinex","ETHUSD",1765986037420,5.6177,2983.9,2982.9,0.571]
["bitfinex","ETHUSD",1765986037764,5.6177,2983.9,2982.7,0.08385885]
["bitfinex","ETHUSD",1765986037765,2.1455,2983.8,2982.7,0.08385885]
["bitfinex","ETHUSD",1765986038159,5.6177,2983.9,2982.7,2.39075885]
["bitfinex","ETHUSD",1765986038678,7.27084094,2984.7,2983.2,2.3069]
["bitfinex","ETHUSD",1765986038891,7.7632,2984.6,2983.2,2.8769]
["bitfinex","ETHUSD",1765986039077,7.7632,2984.6,2983.3,8.46379]
["bitfinex","ETHUSD",1765986039247,2.1455,2985.5,2983.5,5.8692]
["bitfinex","ETHUSD",1765986039447,2.1455,2985.3,2983.6,8.1761]
["bitfinex","ETHUSD",1765986039659,5.6177,2984.7,2983.3,0.28769]
["bitfinex","ETHUSD",1765986039946,2.1455,2985.4,2983.4,2.3069]
["bitfinex","ETHUSD",1765986040147,2.1455,2985.2,2983.4,8.1761]
["bitfinex","ETHUSD",1765986040347,2.1455,2985.2,2983.6,0.08385885]
["bitfinex","ETHUSD",1765986040547,2.1455,2985.2,2983.7,0.57]
["bitfinex","ETHUSD",1765986040951,2.1455,2985.2,2983.7,2.7155]
["bitfinex","ETHUSD",1765986041171,2.1455,2985.2,2983.8,0.85896588]
["bitfinex","ETHUSD",1765986041372,2.1629,2985.0,2983.7,0.57]
["bitfinex","ETHUSD",1765986041949,2.1629,2985.0,2983.7,2.7155]
["bitfinex","ETHUSD",1765986042149,2.1629,2985.0,2983.8,8.01965885]
["bitfinex","ETHUSD",1765986042345,7.7329,2985.0,2983.7,0.57]
["bitfinex","ETHUSD",1765986042594,0.46438023,2985.1,2983.7,0.57]
["bitfinex","ETHUSD",1765986042773,2.1629,2984.9,2983.7,0.57]
["bitfinex","ETHUSD",1765986042989,7.7329,2985.4,2983.8,0.08385885]
["bitfinex","ETHUSD",1765986043297,5.57,2985.4,2984.2,7.9358]
["bitfinex","ETHUSD",1765986043458,5.57,2985.4,2984.3,2.7145]
["bitfinex","ETHUSD",1765986043656,12.26927852,2985.4,2984.3,0.569]
["bitfinex","ETHUSD",1765986043880,5.57,2985.2,2984.3,0.569]
["bitfinex","ETHUSD",1765986045289,0.4296,2985.4,2984.3,0.569]
["bitfinex","ETHUSD",1765986045505,0.4296,2985.0,2983.6,2.1518]
["bitfinex","ETHUSD",1765986045708,0.4296,2985.0,2983.7,2.7208]
["bitfinex","ETHUSD",1765986045709,6.0333,2985.0,2983.7,2.7208]
["bitfinex","ETHUSD",1765986046473,6.0333,2984.8,2983.7,2.7208]
["bitfinex","ETHUSD",1765986046892,5.6037,2984.8,2983.7,2.7208]
["bitfinex","ETHUSD",1765986047100,0.9976,2985.8,2983.8,0.08385885]
["bitfinex","ETHUSD",1765986047379,0.4296,2985.2,2983.8,2.23565885]
["bitfinex","ETHUSD",1765986047597,5.6037,2984.9,2983.8,2.1518]
["bitfinex","ETHUSD",1765986047805,5.6037,2985.6,2984.2,2.1518]
["bitfinex","ETHUSD",1765986048000,5.6037,2985.6,2984.3,1.34594]
["bitfinex","ETHUSD",1765986048209,5.6029,2985.6,2984.4,2.169]
["bitfinex","ETHUSD",1765986048507,5.6029,2985.6,2984.5,2.169]
["bitfinex","ETHUSD",1765986048918,5.6029,2985.6,2984.7,0.08385885]
["bitfinex","ETHUSD",1765986049088,5.6029,2985.6,2984.8,0.568]
["bitfinex","ETHUSD",1765986049406,0.002,2986.1,2985.2,2.3669]
["bitfinex","ETHUSD",1765986049605,0.002,2986.1,2985.5,2.3669]
["bitfinex","ETHUSD",1765986049775,0.002,2986.1,2985.3,1.4746843]
["bitfinex","ETHUSD",1765986049978,9.87233658,2987.6,2985.4,2.3444]
["bitfinex","ETHUSD",1765986050172,5.6766,2987.4,2985.5,2.3444]
["bitfinex","ETHUSD",1765986050376,5.6766,2987.4,2986.0,0.08385885]
["bitfinex","ETHUSD",1765986050620,5.6766,2987.5,2986.1,2.9124]
["bitfinex","ETHUSD",1765986050913,6.24426,2987.5,2986.1,3.21202588]
["bitfinex","ETHUSD",1765986051279,5.542,2987.0,2984.7,2.1451]
["bitfinex","ETHUSD",1765986051478,8.90484149,2987.1,2984.8,0.568]
["bitfinex","ETHUSD",1765986051479,6.00638023,2986.7,2984.8,0.568]
["bitfinex","ETHUSD",1765986051907,5.5463,2986.4,2984.8,0.568]
["bitfinex","ETHUSD",1765986052078,5.542,2986.0,2984.8,0.568]
["bitfinex","ETHUSD",1765986052278,5.5463,2985.6,2984.8,0.568]
["bitfinex","ETHUSD",1765986052479,0.0043,2985.5,2984.8,0.568]
["bitfinex","ETHUSD",1765986052708,0.0043,2984.9,2984.2,0.08385885]
["bitfinex","ETHUSD",1765986053007,5.542,2984.8,2983.9,0.567]
["bitfinex","ETHUSD",1765986053405,5.542,2984.6,2983.9,0.567]
["bitfinex","ETHUSD",1765986053982,3.34987248,2985.2,2983.9,0.567]
["bitfinex","ETHUSD",1765986053983,5.7422,2985.2,2983.9,0.567]
["bitfinex","ETHUSD",1765986054182,5.7465,2984.9,2983.9,0.567]
["bitfinex","ETHUSD",1765986054383,5.7422,2984.7,2983.9,0.567]
["bitfinex","ETHUSD",1765986054606,5.7465,2984.6,2983.9,0.567]
["bitfinex","ETHUSD",1765986054810,5.7422,2984.6,2983.9,0.567]
["bitfinex","ETHUSD",1765986055585,5.7465,2984.6,2983.9,0.567]
["bitfinex","ETHUSD",1765986055806,0.0043,2985.2,2983.9,1.03138023]
["bitfinex","ETHUSD",1765986055982,0.0043,2985.2,2984.0,0.46438023]
["bitfinex","ETHUSD",1765986056382,0.002,2984.8,2984.0,2.72528023]
["bitfinex","ETHUSD",1765986056679,0.002,2984.8,2984.0,6.05328023]
["bitfinex","ETHUSD",1765986057008,0.002,2984.8,2984.1,3.6770506]
["bitfinex","ETHUSD",1765986057207,0.002,2984.8,2984.4,5.5889]
["bitfinex","ETHUSD",1765986057409,0.0043,2985.6,2984.5,3.29128023]
["bitfinex","ETHUSD",1765986057711,0.0043,2985.6,2984.5,9.61202943]
["bitfinex","ETHUSD",1765986057915,0.0043,2985.6,2984.5,6.26138444]
["bitfinex","ETHUSD",1765986058077,5.7417,2985.8,2984.6,1.18502844]
["bitfinex","ETHUSD",1765986058509,5.7417,2985.6,2984.6,1.18502844]
["bitfinex","ETHUSD",1765986059020,0.002,2986.0,2984.6,9.03482844]
["bitfinex","ETHUSD",1765986059180,0.0063,2986.0,2984.7,0.08385885]
["bitfinex","ETHUSD",1765986059522,0.0043,2985.9,2984.7,3.43424097]
["bitfinex","ETHUSD",1765986059685,0.0043,2985.9,2984.7,5.08118659]
["bitfinex","ETHUSD",1765986059884,0.002,2986.0,2985.0,7.8498]
["bitfinex","ETHUSD",1765986060102,0.002,2986.0,2985.1,0.566]
["bitfinex","ETHUSD",1765986060441,0.002,2986.0,2984.7,1.64694562]
["bitfinex","ETHUSD",1765986060710,0.0043,2985.9,2984.9,0.566]
["bitfinex","ETHUSD",1765986061009,0.0043,2986.1,2984.9,0.566]
["bitfinex","ETHUSD",1765986061189,3.91442623,2986.5,2984.6,5.5889]
["bitfinex","ETHUSD",1765986061190,0.0043,2985.5,2984.6,5.5889]
["bitfinex","ETHUSD",1765986061392,5.746,2985.2,2984.6,5.5889]
["bitfinex","ETHUSD",1765986061819,0.565,2985.1,2983.4,5.61277648]
["bitfinex","ETHUSD",1765986062117,7.9785,2984.6,2983.5,4.48634697]
["bitfinex","ETHUSD",1765986062301,7.9785,2984.6,2983.8,0.08385885]
["bitfinex","ETHUSD",1765986062479,2.45382073,2986.6,2984.0,3.43505925]
["bitfinex","ETHUSD",1765986062679,10.46438023,2986.2,2984.0,8.49865885]
["bitfinex","ETHUSD",1765986062921,5.7417,2985.7,2984.1,3.35107052]
["bitfinex","ETHUSD",1765986063112,2.353,2985.2,2984.2,1.18497294]
["bitfinex","ETHUSD",1765986063314,5.7806,2985.0,2984.2,1.18497294]
["bitfinex","ETHUSD",1765986063491,5.7806,2985.0,2984.1,0.565]
["bitfinex","ETHUSD",1765986063695,8.1336,2984.8,2984.1,0.565]
["bitfinex","ETHUSD",1765986063882,8.1336,2984.8,2983.8,3.43527162]
["bitfinex","ETHUSD",1765986064219,2.353,2984.9,2984.0,3.43504041]
["bitfinex","ETHUSD",1765986064519,3.91447278,2985.6,2983.9,0.001]
["bitfinex","ETHUSD",1765986064520,5.7806,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1765986064887,2.918,2985.0,2983.9,0.001]
["bitfinex","ETHUSD",1765986065089,2.353,2985.0,2983.9,0.001]
["bitfinex","ETHUSD",1765986065430,5.7806,2985.5,2984.2,2.41355885]
["bitfinex","ETHUSD",1765986065619,5.7806,2985.5,2984.4,2.3297]
["bitfinex","ETHUSD",1765986065823,0.002,2986.0,2984.6,2.3297]
["bitfinex","ETHUSD",1765986066120,0.002,2986.0,2984.7,0.405504]
["bitfinex","ETHUSD",1765986066292,0.002,2986.0,2985.2,2.3297]
["bitfinex","ETHUSD",1765986066492,0.002,2986.0,2985.4,8.2253]
["bitfinex","ETHUSD",1765986067093,0.002,2986.0,2985.6,8.30915885]
["bitfinex","ETHUSD",1765986067318,0.002,2986.0,2984.8,0.08385885]
["bitfinex","ETHUSD",1765986067521,5.7806,2985.9,2984.9,0.565]
["bitfinex","ETHUSD",1765986067796,9.12970729,2985.9,2984.9,0.565]
["bitfinex","ETHUSD",1765986068196,8.1336,2985.9,2984.9,0.565]
["bitfinex","ETHUSD",1765986068395,11.48269839,2985.9,2984.9,0.565]
["bitfinex","ETHUSD",1765986068827,8.1336,2985.8,2984.9,0.565]
["bitfinex","ETHUSD",1765986069610,5.7806,2985.8,2984.9,0.565]
["bitfinex","ETHUSD",1765986069810,9.12982004,2985.8,2984.9,0.565]
["bitfinex","ETHUSD",1765986070023,5.7806,2985.8,2984.9,0.565]
["bitfinex","ETHUSD",1765986070240,5.7806,2985.4,2983.9,8.2263]
["bitfinex","ETHUSD",1765986070441,2.353,2984.9,2983.9,0.001]
["bitfinex","ETHUSD",1765986070736,7.7518,2984.7,2983.9,0.001]
["bitfinex","ETHUSD",1765986071760,6.70106546,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1765986071962,7.7518,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1765986072147,7.751,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1765986072348,3.35034729,2984.8,2983.9,0.001]
["bitfinex","ETHUSD",1765986072537,3.34998514,2985.1,2983.9,0.001]
["bitfinex","ETHUSD",1765986072741,2.1583,2984.9,2983.9,0.001]
["bitfinex","ETHUSD",1765986073544,0.563,2984.8,2983.9,0.001]
["bitfinex","ETHUSD",1765986073852,3.35042047,2984.7,2983.9,0.001]
["bitfinex","ETHUSD",1765986074021,5.61202047,2984.7,2983.9,0.001]
["bitfinex","ETHUSD",1765986074229,8.0872,2984.7,2983.9,0.001]
["bitfinex","ETHUSD",1765986074963,11.43642018,2985.8,2984.5,0.08385885]
["bitfinex","ETHUSD",1765986075263,8.0872,2985.8,2984.7,0.08385885]
["bitfinex","ETHUSD",1765986075556,0.002,2986.0,2984.8,2.3377]
["bitfinex","ETHUSD",1765986075760,0.002,2986.0,2985.0,8.2708]
["bitfinex","ETHUSD",1765986076060,0.002,2986.0,2985.0,3.16478]
["bitfinex","ETHUSD",1765986076269,0.002,2986.0,2984.6,8.2708]
["bitfinex","ETHUSD",1765986076471,0.46438023,2985.4,2984.3,0.64585885]
["bitfinex","ETHUSD",1765986076766,2.72598023,2985.3,2984.3,0.64585885]
["bitfinex","ETHUSD",1765986077230,0.46438023,2985.2,2984.3,0.64585885]
["bitfinex","ETHUSD",1765986077962,0.46438023,2985.3,2984.3,0.562]
["bitfinex","ETHUSD",1765986078134,5.8256,2985.1,2984.3,0.562]
["bitfinex","ETHUSD",1765986078939,5.8256,2985.1,2983.9,8.2718]
["bitfinex","ETHUSD",1765986079131,5.8256,2984.9,2983.9,0.001]
["bitfinex","ETHUSD",1765986079334,5.8256,2984.8,2983.9,0.001]
["bitfinex","ETHUSD",1765986079660,5.8256,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1765986079847,8.0872,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1765986080042,2.2616,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1765986080242,8.0872,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1765986080439,8.0872,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1765986080762,2.2616,2984.2,2983.8,0.562]
["bitfinex","ETHUSD",1765986081061,8.55158023,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1765986081231,5.8256,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1765986081562,8.55158023,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1765986082259,11.90233882,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1765986082662,8.55158023,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1765986082862,11.90236415,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1765986083073,2.2616,2984.2,2983.4,0.64585885]
["bitfinex","ETHUSD",1765986083248,8.0872,2984.2,2983.4,0.64585885]
["bitfinex","ETHUSD",1765986084165,0.46438023,2984.1,2983.4,0.562]
["bitfinex","ETHUSD",1765986084369,2.2616,2984.2,2981.8,7.9491]
["bitfinex","ETHUSD",1765986084370,5.5327,2983.7,2981.8,7.9491]
["bitfinex","ETHUSD",1765986084536,7.7607,2983.2,2982.0,1.35801]
["bitfinex","ETHUSD",1765986084730,7.7607,2983.1,2982.0,1.35801]
["bitfinex","ETHUSD",1765986085131,2.228,2983.1,2982.0,1.35801]
["bitfinex","ETHUSD",1765986085331,2.228,2983.1,2981.2,3.35433749]
["bitfinex","ETHUSD",1765986085332,5.5327,2982.3,2981.3,0.08385885]
["bitfinex","ETHUSD",1765986085536,2.228,2982.2,2980.9,0.64585885]
["bitfinex","ETHUSD",1765986085770,5.5327,2982.1,2980.9,0.64585885]
["bitfinex","ETHUSD",1765986086132,1.02638023,2982.5,2981.7,0.08385885]
["bitfinex","ETHUSD",1765986086339,5.99708023,2983.0,2982.1,0.08385885]
["bitfinex","ETHUSD",1765986086553,3.35161536,2983.7,2982.3,5.6351]
["bitfinex","ETHUSD",1765986086764,0.46438023,2983.4,2982.4,0.562]
["bitfinex","ETHUSD",1765986086964,7.7607,2983.5,2981.7,0.08385885]
["bitfinex","ETHUSD",1765986086965,2.228,2983.5,2981.7,0.08385885]
["bitfinex","ETHUSD",1765986087178,0.46438023,2983.3,2981.8,6.1971]
["bitfinex","ETHUSD",1765986087399,0.46438023,2983.6,2981.9,6.26319589]
["bitfinex","ETHUSD",1765986087400,0.46438023,2983.4,2981.9,6.26319589]
["bitfinex","ETHUSD",1765986087599,0.46438023,2983.3,2981.9,6.26319589]
["bitfinex","ETHUSD",1765986087982,0.46438023,2983.3,2981.9,6.34705474]
["bitfinex","ETHUSD",1765986088175,3.81638218,2983.3,2981.9,6.34705474]
["bitfinex","ETHUSD",1765986088577,0.46438023,2983.1,2982.0,0.562]
["bitfinex","ETHUSD",1765986088775,0.46438023,2983.1,2982.0,1.24451959]
["bitfinex","ETHUSD",1765986089177,2.228,2983.3,2982.2,5.6351]
["bitfinex","ETHUSD",1765986089494,7.7607,2984.1,2982.7,2.314]
["bitfinex","ETHUSD",1765986089668,7.7607,2984.1,2982.9,7.9491]
["bitfinex","ETHUSD",1765986089861,3.35086955,2984.3,2982.9,7.9491]
["bitfinex","ETHUSD",1765986090185,14.85373564,2984.3,2982.9,8.80021]
["bitfinex","ETHUSD",1765986090364,14.85373564,2984.3,2982.9,0.85111]
["bitfinex","ETHUSD",1765986090365,7.7607,2984.2,2982.9,0.85111]
["bitfinex","ETHUSD",1765986090583,7.7607,2984.2,2983.0,0.562]
["bitfinex","ETHUSD",1765986090898,7.7607,2984.2,2983.1,5.6351]
["bitfinex","ETHUSD",1765986091063,7.7607,2984.2,2983.1,7.9491]
["bitfinex","ETHUSD",1765986091258,7.0247,2984.6,2983.3,2.314]
["bitfinex","ETHUSD",1765986091471,5.5327,2985.0,2983.8,7.9491]
["bitfinex","ETHUSD",1765986091672,5.5327,2985.0,2984.0,2.314]
["bitfinex","ETHUSD",1765986091864,5.5327,2985.5,2984.1,5.6351]
["bitfinex","ETHUSD",1765986092081,0.002,2986.8,2985.0,2.314]
["bitfinex","ETHUSD",1765986092282,0.002,2986.8,2984.8,10.75153457]
["bitfinex","ETHUSD",1765986092283,0.002,2986.8,2985.6,6.040604]
["bitfinex","ETHUSD",1765986092496,0.002,2986.8,2985.2,10.0495779]
["bitfinex","ETHUSD",1765986092497,0.002,2986.8,2985.9,7.9491]
["bitfinex","ETHUSD",1765986092700,0.002,2986.8,2985.9,0.562]
["bitfinex","ETHUSD",1765986092861,5.99708023,2986.6,2985.2,7.9491]
["bitfinex","ETHUSD",1765986093194,5.99708023,2986.6,2985.3,0.562]
["bitfinex","ETHUSD",1765986093373,5.5327,2986.0,2984.3,2.314]
["bitfinex","ETHUSD",1765986093568,2.228,2985.6,2984.4,0.562]
["bitfinex","ETHUSD",1765986093792,0.46438023,2985.4,2984.4,2.876]
["bitfinex","ETHUSD",1765986094161,0.46438023,2985.4,2984.5,0.562]
["bitfinex","ETHUSD",1765986095692,2.69238023,2985.4,2984.6,0.562]
["bitfinex","ETHUSD",1765986095880,2.228,2985.2,2984.6,0.562]
["bitfinex","ETHUSD",1765986096083,2.228,2984.9,2984.0,0.09049319]
["bitfinex","ETHUSD",1765986096294,7.7599,2984.9,2984.1,0.562]
["bitfinex","ETHUSD",1765986096482,5.5327,2984.8,2984.0,0.562]
["bitfinex","ETHUSD",1765986097199,5.5327,2984.6,2983.3,0.09049319]
["bitfinex","ETHUSD",1765986097495,5.5327,2984.6,2983.2,0.562]
["bitfinex","ETHUSD",1765986097496,7.7607,2984.5,2983.2,0.562]
["bitfinex","ETHUSD",1765986097672,1.16170802,2984.6,2983.0,5.72559319]
["bitfinex","ETHUSD",1765986098030,0.46438023,2984.5,2983.0,5.6351]
["bitfinex","ETHUSD",1765986098197,7.7607,2984.3,2983.1,0.562]
["bitfinex","ETHUSD",1765986098567,2.228,2984.0,2982.6,5.71895885]
["bitfinex","ETHUSD",1765986098923,6.70151862,2984.4,2982.9,0.562]
["bitfinex","ETHUSD",1765986098924,10.05227793,2984.4,2982.9,0.562]
["bitfinex","ETHUSD",1765986099063,0.46438023,2983.9,2982.6,0.001]
["bitfinex","ETHUSD",1765986099268,5.5327,2983.6,2982.6,0.001]
["bitfinex","ETHUSD",1765986099476,2.228,2983.5,2982.6,0.001]
["bitfinex","ETHUSD",1765986099982,7.7607,2983.5,2982.6,0.001]
["bitfinex","ETHUSD",1765986100363,5.5327,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1765986100577,5.5327,2983.3,2982.4,0.001]
["bitfinex","ETHUSD",1765986100781,5.6633,2983.1,2982.0,0.562]
["bitfinex","ETHUSD",1765986100976,5.6633,2983.1,2981.7,0.09049319]
["bitfinex","ETHUSD",1765986101191,5.6633,2982.7,2981.5,0.08385885]
["bitfinex","ETHUSD",1765986101465,2.235,2982.8,2981.5,0.65249319]
["bitfinex","ETHUSD",1765986101705,0.562,2983.0,2981.5,0.65249319]
["bitfinex","ETHUSD",1765986101910,0.562,2983.0,2981.6,0.65719932]
["bitfinex","ETHUSD",1765986102204,3.9144248,2983.0,2981.6,0.65719932]
["bitfinex","ETHUSD",1765986102404,7.8983,2982.8,2981.6,0.65719932]
["bitfinex","ETHUSD",1765986102707,5.9506,2982.6,2981.6,0.65719932]
["bitfinex","ETHUSD",1765986103024,5.9506,2982.6,2981.5,0.65249319]
["bitfinex","ETHUSD",1765986103025,8.2143,2982.6,2981.5,0.65249319]
["bitfinex","ETHUSD",1765986103173,0.46438023,2982.9,2981.4,0.001]
["bitfinex","ETHUSD",1765986103375,0.46438023,2982.9,2981.5,0.562]
["bitfinex","ETHUSD",1765986103574,2.2637,2982.5,2981.5,0.562]
["bitfinex","ETHUSD",1765986103837,8.2143,2982.4,2981.4,0.001]
["bitfinex","ETHUSD",1765986103977,8.2143,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1765986104296,5.9506,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1765986105674,8.2143,2981.7,2980.3,8.29445885]
["bitfinex","ETHUSD",1765986105876,5.9506,2981.7,2980.7,0.562]
["bitfinex","ETHUSD",1765986106104,8.2143,2981.6,2980.7,0.562]
["bitfinex","ETHUSD",1765986106377,5.6913,2981.4,2979.3,0.09049319]
["bitfinex","ETHUSD",1765986106572,2.2371,2980.8,2979.0,8.123]
["bitfinex","ETHUSD",1765986106806,7.9284,2980.5,2979.1,8.21349319]
["bitfinex","ETHUSD",1765986107109,2.2371,2980.5,2979.2,1.15702554]
["bitfinex","ETHUSD",1765986107410,7.9284,2980.5,2979.2,1.71902554]
["bitfinex","ETHUSD",1765986107887,7.9284,2980.5,2979.3,8.003]
["bitfinex","ETHUSD",1765986108087,5.6913,2980.5,2979.4,5.6293]
["bitfinex","ETHUSD",1765986108294,5.6913,2980.5,2979.5,2.3737]
["bitfinex","ETHUSD",1765986108606,5.9202,2980.6,2979.3,0.562]
["bitfinex","ETHUSD",1765986108803,5.9202,2980.6,2979.3,8.565]
["bitfinex","ETHUSD",1765986109103,0.562,2980.5,2979.4,0.8565]
["bitfinex","ETHUSD",1765986109317,6.4822,2980.5,2979.4,0.8565]
["bitfinex","ETHUSD",1765986109521,10.68433969,2981.9,2979.6,0.09049319]
["bitfinex","ETHUSD",1765986109729,6.7066832,2982.1,2980.0,0.09049319]
["bitfinex","ETHUSD",1765986109914,0.562,2982.0,2980.3,5.6293]
["bitfinex","ETHUSD",1765986110113,1.3749,2981.9,2980.4,8.003]
["bitfinex","ETHUSD",1765986110420,1.3749,2981.8,2980.4,8.003]
["bitfinex","ETHUSD",1765986110623,1.3749,2981.8,2980.5,3.174]
["bitfinex","ETHUSD",1765986110926,1.3749,2981.8,2980.6,2.3737]
["bitfinex","ETHUSD",1765986111111,1.3749,2981.8,2980.0,2.3737]
["bitfinex","ETHUSD",1765986111286,1.3749,2981.5,2979.3,8.09349319]
["bitfinex","ETHUSD",1765986111645,1.3749,2981.5,2978.5,0.09049319]
["bitfinex","ETHUSD",1765986111646,5.9202,2980.8,2979.1,8.003]
["bitfinex","ETHUSD",1765986111807,5.9202,2980.6,2979.2,12.72297177]
["bitfinex","ETHUSD",1765986112114,5.9202,2980.6,2979.3,11.44997562]
["bitfinex","ETHUSD",1765986112319,5.9172,2980.6,2979.4,5.6293]
["bitfinex","ETHUSD",1765986112486,5.9172,2980.6,2979.2,0.8004]
["bitfinex","ETHUSD",1765986112687,5.9172,2980.6,2979.0,0.001]
["bitfinex","ETHUSD",1765986112688,1.3749,2980.1,2979.0,0.001]
["bitfinex","ETHUSD",1765986113072,7.2951,2980.0,2979.0,0.001]
["bitfinex","ETHUSD",1765986113521,5.9202,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1765986113721,5.9202,2980.4,2979.0,2.3747]
["bitfinex","ETHUSD",1765986113923,7.2951,2980.8,2979.5,0.09049319]
["bitfinex","ETHUSD",1765986114124,1.3749,2982.2,2980.1,0.09049319]
["bitfinex","ETHUSD",1765986114432,5.9202,2981.6,2980.1,6.38274984]
["bitfinex","ETHUSD",1765986114587,6.4832,2981.5,2980.1,4.00904984]
["bitfinex","ETHUSD",1765986114789,5.9202,2982.5,2980.4,2.3737]
["bitfinex","ETHUSD",1765986115002,5.9202,2981.9,2980.5,0.09049319]
["bitfinex","ETHUSD",1765986115227,5.9202,2981.5,2980.5,0.09049319]
["bitfinex","ETHUSD",1765986115402,7.2951,2981.4,2980.5,0.09049319]
["bitfinex","ETHUSD",1765986115604,1.9379,2981.8,2980.5,0.09049319]
["bitfinex","ETHUSD",1765986115798,4.6202,2981.7,2980.6,2.3737]
["bitfinex","ETHUSD",1765986116032,1.3749,2981.7,2980.7,0.24641932]
["bitfinex","ETHUSD",1765986116200,1.3749,2981.7,2980.5,0.65349319]
["bitfinex","ETHUSD",1765986116522,1.3749,2981.7,2980.3,8.003]
["bitfinex","ETHUSD",1765986116700,1.3749,2981.7,2980.5,0.563]
["bitfinex","ETHUSD",1765986116917,0.563,2981.8,2981.0,0.09049319]
["bitfinex","ETHUSD",1765986117118,1.3749,2982.3,2981.0,0.09049319]
["bitfinex","ETHUSD",1765986117306,1.3749,2982.3,2981.0,0.90896183]
["bitfinex","ETHUSD",1765986117506,1.3749,2982.2,2981.0,0.90896183]
["bitfinex","ETHUSD",1765986117711,1.3749,2982.0,2981.0,0.34596183]
["bitfinex","ETHUSD",1765986117948,1.3749,2981.7,2980.4,9.07503895]
["bitfinex","ETHUSD",1765986118123,7.2951,2981.7,2981.0,0.09049319]
["bitfinex","ETHUSD",1765986118312,5.9202,2981.7,2981.0,0.09049319]
["bitfinex","ETHUSD",1765986118513,7.2951,2981.3,2980.6,0.09049319]
["bitfinex","ETHUSD",1765986118743,7.2951,2981.7,2980.6,0.09049319]
["bitfinex","ETHUSD",1765986118949,10.0,2982.6,2980.6,0.09049319]
["bitfinex","ETHUSD",1765986118950,5.9202,2983.0,2981.2,5.6293]
["bitfinex","ETHUSD",1765986119117,7.2951,2982.7,2981.3,9.13797932]
["bitfinex","ETHUSD",1765986119307,1.3749,2982.4,2981.3,0.57197932]
["bitfinex","ETHUSD",1765986119509,5.9202,2982.1,2981.1,0.65349319]
["bitfinex","ETHUSD",1765986119711,5.9202,2982.1,2981.1,0.09049319]
["bitfinex","ETHUSD",1765986120054,10.05605513,2983.3,2980.8,5.6293]
["bitfinex","ETHUSD",1765986120055,5.9202,2981.9,2980.8,2.3737]
["bitfinex","ETHUSD",1765986120258,7.2951,2982.4,2981.0,14.71214478]
["bitfinex","ETHUSD",1765986120576,7.2951,2983.0,2981.5,5.6293]
["bitfinex","ETHUSD",1765986120858,5.9202,2982.4,2980.8,8.003]
["bitfinex","ETHUSD",1765986121147,5.9202,2981.8,2980.9,0.563]
["bitfinex","ETHUSD",1765986121647,5.9202,2981.4,2980.5,0.562]
["bitfinex","ETHUSD",1765986121853,2.2322,2981.5,2980.5,0.562]
["bitfinex","ETHUSD",1765986122068,2.2322,2981.5,2980.5,3.91709323]
["bitfinex","ETHUSD",1765986122357,5.9202,2981.6,2980.6,0.562]
["bitfinex","ETHUSD",1765986122553,2.2322,2981.1,2979.5,8.003]
["bitfinex","ETHUSD",1765986122765,2.2322,2980.5,2979.4,0.001]
["bitfinex","ETHUSD",1765986122913,2.2322,2980.2,2979.4,0.001]
["bitfinex","ETHUSD",1765986123117,8.1524,2980.1,2979.4,0.001]
["bitfinex","ETHUSD",1765986123344,5.9202,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1765986123550,0.562,2980.4,2979.0,0.001]
["bitfinex","ETHUSD",1765986123724,2.2322,2979.8,2978.8,0.562]
["bitfinex","ETHUSD",1765986123930,5.9202,2979.3,2978.4,0.562]
["bitfinex","ETHUSD",1765986124767,8.1524,2979.3,2978.4,0.562]
["bitfinex","ETHUSD",1765986124966,3.57929915,2979.7,2978.4,0.562]
["bitfinex","ETHUSD",1765986125170,8.93653206,2979.3,2977.8,0.001]
["bitfinex","ETHUSD",1765986125469,8.93653206,2979.3,2976.8,5.6323]
["bitfinex","ETHUSD",1765986125470,5.9202,2978.7,2977.1,0.562]
["bitfinex","ETHUSD",1765986125777,13.88904917,2979.6,2977.3,2.3737]
["bitfinex","ETHUSD",1765986125778,6.71233447,2979.6,2977.3,2.3737]
["bitfinex","ETHUSD",1765986126077,2.2322,2979.4,2977.1,7.27994698]
["bitfinex","ETHUSD",1765986126234,3.532,2979.2,2976.0,5.6293]
["bitfinex","ETHUSD",1765986126430,2.2322,2978.3,2976.5,5.6293]
["bitfinex","ETHUSD",1765986126642,2.69658023,2978.1,2976.1,0.562]
["bitfinex","ETHUSD",1765986126845,2.69658023,2978.1,2976.0,2.3737]
["bitfinex","ETHUSD",1765986127172,0.46438023,2978.4,2976.2,5.6293]
["bitfinex","ETHUSD",1765986127468,23.907,2979.6,2976.9,5.6293]
["bitfinex","ETHUSD",1765986127766,23.907,2979.6,2976.7,8.93653206]
["bitfinex","ETHUSD",1765986127767,0.46438023,2978.9,2976.7,8.003]
["bitfinex","ETHUSD",1765986127969,5.9202,2978.4,2976.1,5.6293]
["bitfinex","ETHUSD",1765986128134,5.9202,2978.1,2976.0,2.3737]
["bitfinex","ETHUSD",1765986128476,5.9202,2977.3,2975.2,5.6293]
["bitfinex","ETHUSD",1765986128643,7.18165033,2977.4,2973.3,1.729e-05]
["bitfinex","ETHUSD",1765986128644,0.46438023,2974.9,2973.3,1.729e-05]
["bitfinex","ETHUSD",1765986128836,0.46438023,2974.9,2971.7,0.09049319]
["bitfinex","ETHUSD",1765986128837,6.38458023,2974.0,2971.7,0.09049319]
["bitfinex","ETHUSD",1765986129035,0.46438023,2973.3,2971.3,0.09049319]
["bitfinex","ETHUSD",1765986129266,5.9202,2972.9,2971.3,0.09049319]
["bitfinex","ETHUSD",1765986129465,5.9202,2972.1,2971.3,0.09049319]
["bitfinex","ETHUSD",1765986129792,1.44929499,2973.2,2971.3,0.09049319]
["bitfinex","ETHUSD",1765986129793,1.66036702,2974.7,2971.3,0.09049319]
["bitfinex","ETHUSD",1765986130073,1.3261,2973.1,2971.3,0.65349319]
["bitfinex","ETHUSD",1765986130277,1.3261,2972.4,2971.3,0.09049319]
["bitfinex","ETHUSD",1765986130446,8.93653206,2972.5,2971.0,4.898e-05]
["bitfinex","ETHUSD",1765986130447,33.77015442,2972.1,2971.0,4.898e-05]
["bitfinex","ETHUSD",1765986130647,1.3212,2972.2,2971.0,4.898e-05]
["bitfinex","ETHUSD",1765986130953,1.3212,2972.0,2971.0,4.898e-05]
["bitfinex","ETHUSD",1765986131156,2.62958023,2971.8,2969.7,5.8551]
["bitfinex","ETHUSD",1765986131458,2.1652,2971.2,2969.6,0.11602635]
["bitfinex","ETHUSD",1765986131660,2.1652,2971.2,2967.3,0.09049319]
["bitfinex","ETHUSD",1765986131661,30.0,2969.6,2967.3,0.09049319]
["bitfinex","ETHUSD",1765986131865,8.93653206,2969.2,2966.9,0.09049319]
["bitfinex","ETHUSD",1765986132064,5.9156,2968.4,2966.5,9.2260601]
["bitfinex","ETHUSD",1765986132374,5.9156,2967.9,2965.7,3.37184369]
["bitfinex","ETHUSD",1765986132573,2.1652,2967.7,2965.7,0.03371885]
["bitfinex","ETHUSD",1765986132878,0.564,2967.8,2964.5,5.8551]
["bitfinex","ETHUSD",1765986132879,2.1652,2966.9,2964.5,5.8551]
["bitfinex","ETHUSD",1765986133100,8.0808,2966.9,2964.7,5.8551]
["bitfinex","ETHUSD",1765986133372,2.1652,2967.8,2965.1,30.0]
["bitfinex","ETHUSD",1765986133573,2.1652,2967.5,2965.0,1.68899762]
["bitfinex","ETHUSD",1765986133873,2.1652,2967.9,2964.9,5.8551]
["bitfinex","ETHUSD",1765986134069,8.0808,2967.7,2965.9,2.1878]
["bitfinex","ETHUSD",1765986134379,2.1652,2967.6,2964.8,1.60681831]
["bitfinex","ETHUSD",1765986134586,2.1652,2968.4,2965.9,6.74331568]
["bitfinex","ETHUSD",1765986134742,5.9126,2968.3,2965.9,6.74331568]
["bitfinex","ETHUSD",1765986134937,2.1652,2968.2,2966.5,8.0429]
["bitfinex","ETHUSD",1765986135169,2.1652,2968.1,2966.4,8.0429]
["bitfinex","ETHUSD",1765986135370,2.1652,2968.1,2965.9,3.37165784]
["bitfinex","ETHUSD",1765986135371,2.1652,2968.0,2966.2,8.6129]
["bitfinex","ETHUSD",1765986135688,2.1652,2968.0,2966.2,2.7578]
["bitfinex","ETHUSD",1765986135986,2.1652,2968.7,2966.5,5.8551]
["bitfinex","ETHUSD",1765986136293,0.09049319,2970.6,2967.5,2.1878]
["bitfinex","ETHUSD",1765986136294,0.57,2969.5,2967.5,2.1878]
["bitfinex","ETHUSD",1765986136520,0.8652,2969.8,2968.2,2.1878]
["bitfinex","ETHUSD",1765986136795,6.4866,2970.8,2968.9,5.8551]
["bitfinex","ETHUSD",1765986137013,3.45204305,2974.9,2970.9,2.1878]
["bitfinex","ETHUSD",1765986137157,3.45204305,2974.9,2971.1,5.8551]
["bitfinex","ETHUSD",1765986137158,5.9156,2973.6,2971.1,5.8551]
["bitfinex","ETHUSD",1765986137494,5.9156,2973.1,2971.2,0.572]
["bitfinex","ETHUSD",1765986137703,5.9156,2972.6,2971.3,0.572]
["bitfinex","ETHUSD",1765986137908,6.4876,2973.0,2971.1,2.1878]
["bitfinex","ETHUSD",1765986138209,5.9156,2972.5,2971.1,0.572]
["bitfinex","ETHUSD",1765986138352,0.09049319,2973.3,2970.8,5.8551]
["bitfinex","ETHUSD",1765986138353,5.9156,2972.3,2970.8,5.8551]
["bitfinex","ETHUSD",1765986138553,5.9156,2972.3,2970.9,0.572]
["bitfinex","ETHUSD",1765986138755,5.9156,2972.1,2969.9,2.1878]
["bitfinex","ETHUSD",1765986138990,0.572,2972.2,2970.1,3.36688467]
["bitfinex","ETHUSD",1765986139157,0.572,2972.2,2970.0,0.572]
["bitfinex","ETHUSD",1765986139158,0.572,2972.2,2970.0,3.9389311]
["bitfinex","ETHUSD",1765986139501,0.572,2972.2,2970.1,1.01233113]
["bitfinex","ETHUSD",1765986139799,10.0,2973.5,2971.3,8.0429]
["bitfinex","ETHUSD",1765986139958,1.63795329,2974.8,2971.4,0.572]
["bitfinex","ETHUSD",1765986139959,0.572,2973.4,2971.4,0.572]
["bitfinex","ETHUSD",1765986140296,30.0,2973.6,2971.7,2.1878]
["bitfinex","ETHUSD",1765986140494,30.0,2973.6,2971.2,0.46438023]
["bitfinex","ETHUSD",1765986140698,18.93653206,2973.0,2971.1,8.0429]
["bitfinex","ETHUSD",1765986140859,0.46438023,2972.7,2970.8,3.9380827]
["bitfinex","ETHUSD",1765986141057,5.222,2972.8,2971.0,8.0429]
["bitfinex","ETHUSD",1765986141490,5.222,2972.8,2970.9,0.573]
["bitfinex","ETHUSD",1765986141692,30.0,2974.1,2971.5,0.405504]
["bitfinex","ETHUSD",1765986141870,5.222,2973.8,2971.6,6.7429]
["bitfinex","ETHUSD",1765986142071,5.9156,2973.1,2971.0,6.01804845]
["bitfinex","ETHUSD",1765986142295,5.9156,2973.1,2971.0,2.1878]
["bitfinex","ETHUSD",1765986142296,5.9156,2972.8,2971.0,2.1878]
["bitfinex","ETHUSD",1765986142458,5.9156,2972.8,2971.1,0.573]
["bitfinex","ETHUSD",1765986142658,5.9156,2972.6,2971.0,5.55365636]
["bitfinex","ETHUSD",1765986142956,0.573,2973.0,2971.3,2.1878]
["bitfinex","ETHUSD",1765986143173,0.573,2973.0,2971.4,0.84908]
["bitfinex","ETHUSD",1765986143374,5.9156,2973.4,2971.4,2.46388]
["bitfinex","ETHUSD",1765986143578,5.9156,2973.4,2971.6,2.1878]
["bitfinex","ETHUSD",1765986143774,5.9156,2973.4,2971.4,0.27608]
["bitfinex","ETHUSD",1765986144029,0.46438023,2973.3,2971.5,2.1878]
["bitfinex","ETHUSD",1765986144317,0.63719802,2973.2,2971.6,0.818388]
["bitfinex","ETHUSD",1765986144612,0.46438023,2973.1,2971.8,3.36496399]
["bitfinex","ETHUSD",1765986144826,0.572,2973.5,2971.8,12.58502798]
["bitfinex","ETHUSD",1765986145111,0.572,2973.5,2971.6,2.434188]
["bitfinex","ETHUSD",1765986145112,30.0,2973.4,2971.6,2.434188]
["bitfinex","ETHUSD",1765986145318,30.0,2973.2,2971.3,5.077568]
["bitfinex","ETHUSD",1765986145611,30.0,2973.2,2971.2,2.1878]
["bitfinex","ETHUSD",1765986145612,5.9156,2972.7,2971.2,0.572]
["bitfinex","ETHUSD",1765986145811,5.9156,2973.0,2970.6,2.27829319]
["bitfinex","ETHUSD",1765986146015,0.46438023,2972.6,2971.0,1.68230063]
["bitfinex","ETHUSD",1765986146174,0.46438023,2973.1,2971.7,3.36507722]
["bitfinex","ETHUSD",1765986146375,5.9156,2973.2,2971.8,0.572]
["bitfinex","ETHUSD",1765986146575,5.9156,2973.2,2971.8,9.48966691]
["bitfinex","ETHUSD",1765986146915,0.09049319,2974.9,2972.1,0.09049319]
["bitfinex","ETHUSD",1765986146916,5.9156,2973.7,2972.1,0.09049319]
["bitfinex","ETHUSD",1765986147086,5.9156,2973.7,2972.2,0.572]
["bitfinex","ETHUSD",1765986147298,5.9156,2973.5,2972.2,0.572]
["bitfinex","ETHUSD",1765986147612,1.1353,2973.3,2970.7,14.79163206]
["bitfinex","ETHUSD",1765986147800,30.0,2973.1,2970.7,5.8551]
["bitfinex","ETHUSD",1765986148003,0.572,2973.2,2971.3,3.45600596]
["bitfinex","ETHUSD",1765986148004,1.1353,2972.6,2971.3,3.45600596]
["bitfinex","ETHUSD",1765986148308,0.64876,2973.6,2971.3,3.45600596]
["bitfinex","ETHUSD",1765986148309,1.1353,2973.4,2971.8,3.36495085]
["bitfinex","ETHUSD",1765986148510,1.1353,2973.4,2972.0,6.7294751]
["bitfinex","ETHUSD",1765986148674,5.9156,2973.6,2972.1,5.8551]
["bitfinex","ETHUSD",1765986148873,1.1353,2973.5,2971.9,3.70132361]
["bitfinex","ETHUSD",1765986149073,1.1353,2973.2,2971.9,0.33649509]
["bitfinex","ETHUSD",1765986149309,0.572,2973.3,2971.3,0.09049319]
["bitfinex","ETHUSD",1765986149513,1.1353,2972.8,2971.2,4.64559319]
["bitfinex","ETHUSD",1765986149683,7.0509,2972.7,2971.3,0.66249319]
["bitfinex","ETHUSD",1765986150038,0.572,2972.8,2971.5,1.67763751]
["bitfinex","ETHUSD",1765986150324,7.0529,2973.7,2972.2,2.1878]
["bitfinex","ETHUSD",1765986150547,5.9176,2973.7,2972.4,6.7285695]
["bitfinex","ETHUSD",1765986150682,5.9156,2975.0,2972.7,2.1878]
["bitfinex","ETHUSD",1765986150890,7.6229,2974.9,2973.0,0.405504]
["bitfinex","ETHUSD",1765986151198,5.9156,2974.8,2973.1,2.7598]
["bitfinex","ETHUSD",1765986151406,0.572,2975.2,2973.2,0.405504]
["bitfinex","ETHUSD",1765986151709,5.9156,2974.8,2972.8,2.1878]
["bitfinex","ETHUSD",1765986151893,5.9156,2974.8,2972.6,0.572]
["bitfinex","ETHUSD",1765986151894,5.9156,2974.2,2972.6,0.572]
["bitfinex","ETHUSD",1765986152100,7.0509,2974.1,2972.6,0.572]
["bitfinex","ETHUSD",1765986152406,7.0509,2974.1,2972.3,0.31832251]
["bitfinex","ETHUSD",1765986152407,0.572,2974.2,2972.7,2.7598]
["bitfinex","ETHUSD",1765986152607,5.9156,2974.1,2972.7,5.55172317]
["bitfinex","ETHUSD",1765986152820,0.76229,2975.1,2973.4,2.1878]
["bitfinex","ETHUSD",1765986153002,1.1353,2975.6,2973.7,2.1878]
["bitfinex","ETHUSD",1765986153207,2.1652,2975.2,2973.8,0.572]
["bitfinex","ETHUSD",1765986153378,30.0,2975.4,2973.1,0.66249319]
["bitfinex","ETHUSD",1765986153379,2.1652,2974.6,2973.1,0.66249319]
["bitfinex","ETHUSD",1765986153582,8.0808,2974.3,2973.1,0.66249319]
["bitfinex","ETHUSD",1765986153881,0.46438023,2975.3,2973.3,5.8551]
["bitfinex","ETHUSD",1765986153882,0.572,2975.1,2973.3,5.8551]
["bitfinex","ETHUSD",1765986154077,5.9156,2974.9,2973.2,0.09049319]
["bitfinex","ETHUSD",1765986154313,2.1652,2974.4,2972.9,0.571]
["bitfinex","ETHUSD",1765986154536,8.0808,2974.3,2972.9,0.571]
["bitfinex","ETHUSD",1765986154825,40.59315822,2976.1,2973.5,0.09049319]
["bitfinex","ETHUSD",1765986154981,8.0808,2974.9,2973.5,0.66149319]
["bitfinex","ETHUSD",1765986155182,3.98228111,2976.0,2973.7,5.8551]
["bitfinex","ETHUSD",1765986155183,8.6518,2975.4,2973.7,5.8551]
["bitfinex","ETHUSD",1765986155381,2.1652,2975.1,2973.5,0.09049319]
["bitfinex","ETHUSD",1765986155627,5.9156,2974.6,2972.9,3.3637162]
["bitfinex","ETHUSD",1765986155837,0.571,2974.6,2973.2,8.13339319]
["bitfinex","ETHUSD",1765986155982,2.1652,2974.7,2973.3,1.33481955]
["bitfinex","ETHUSD",1765986156188,2.1652,2974.5,2973.3,1.03538023]
["bitfinex","ETHUSD",1765986156409,38.93653206,2976.4,2973.4,0.405504]
["bitfinex","ETHUSD",1765986156609,10.0,2976.1,2973.7,7.19000823]
["bitfinex","ETHUSD",1765986156915,5.9156,2977.9,2974.2,5.8551]
["bitfinex","ETHUSD",1765986157091,30.0,2976.9,2974.5,0.46438023]
["bitfinex","ETHUSD",1765986157294,5.9156,2976.1,2974.2,2.1878]
["bitfinex","ETHUSD",1765986157602,0.002,2974.3,2972.5,2.1878]
["bitfinex","ETHUSD",1765986157805,0.002,2974.3,2972.9,2.1878]
["bitfinex","ETHUSD",1765986158022,8.0828,2974.3,2972.9,2.1878]
["bitfinex","ETHUSD",1765986158282,8.0828,2974.3,2973.0,0.572]
["bitfinex","ETHUSD",1765986158283,8.0808,2974.2,2973.0,0.572]
["bitfinex","ETHUSD",1765986158729,2.1652,2974.1,2972.3,0.22782932]
["bitfinex","ETHUSD",1765986158927,10.66049573,2974.3,2972.3,0.572]
["bitfinex","ETHUSD",1765986159157,5.9156,2973.9,2972.3,3.93638138]
["bitfinex","ETHUSD",1765986159360,8.0808,2973.4,2971.9,9.21988082]
["bitfinex","ETHUSD",1765986159563,8.0808,2973.4,2971.7,0.572]
["bitfinex","ETHUSD",1765986159564,2.1652,2973.2,2971.7,0.572]
["bitfinex","ETHUSD",1765986159756,2.1652,2973.2,2971.9,5.8551]
["bitfinex","ETHUSD",1765986160066,0.572,2973.4,2972.0,0.572]
["bitfinex","ETHUSD",1765986160067,8.0808,2973.3,2972.0,0.572]
["bitfinex","ETHUSD",1765986160364,5.9156,2973.3,2972.1,0.572]
["bitfinex","ETHUSD",1765986160535,0.572,2973.4,2972.2,0.49802534]
["bitfinex","ETHUSD",1765986160734,7.29832494,2973.4,2971.4,8.83713976]
["bitfinex","ETHUSD",1765986160935,3.37504053,2973.3,2971.8,5.4718]
["bitfinex","ETHUSD",1765986161165,0.572,2973.4,2972.2,0.46438023]
["bitfinex","ETHUSD",1765986161350,0.572,2973.4,2972.3,0.572]
["bitfinex","ETHUSD",1765986161666,2.3089,2973.6,2972.1,5.4718]
["bitfinex","ETHUSD",1765986161834,2.3089,2973.5,2971.7,0.55487342]
["bitfinex","ETHUSD",1765986162038,2.3089,2973.1,2971.8,5.4718]
["bitfinex","ETHUSD",1765986162242,2.3089,2972.9,2971.5,0.09049319]
["bitfinex","ETHUSD",1765986162570,0.572,2973.1,2972.1,0.09049319]
["bitfinex","ETHUSD",1765986162734,2.3089,2973.1,2972.1,0.09049319]
["bitfinex","ETHUSD",1765986162937,8.0978,2973.0,2972.1,0.09049319]
["bitfinex","ETHUSD",1765986163152,2.3089,2972.7,2971.9,0.66249319]
["bitfinex","ETHUSD",1765986163369,8.0978,2972.6,2971.3,3.36543962]
["bitfinex","ETHUSD",1765986163682,5.7889,2972.4,2971.1,0.572]
["bitfinex","ETHUSD",1765986163973,2.3089,2972.0,2971.1,0.572]
["bitfinex","ETHUSD",1765986164158,2.3089,2972.2,2971.1,0.572]
["bitfinex","ETHUSD",1765986164358,2.3089,2972.2,2970.1,4.61213113]
["bitfinex","ETHUSD",1765986164359,5.7889,2972.0,2970.1,4.61213113]
["bitfinex","ETHUSD",1765986164669,5.7889,2971.5,2970.1,5.18413113]
["bitfinex","ETHUSD",1765986164970,2.3089,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1765986165275,5.7889,2970.5,2969.3,0.09049319]
["bitfinex","ETHUSD",1765986165479,2.3089,2970.2,2968.0,2.3591]
["bitfinex","ETHUSD",1765986165660,2.3089,2970.0,2968.2,2.3591]
["bitfinex","ETHUSD",1765986165841,2.3089,2970.0,2968.5,2.3591]
["bitfinex","ETHUSD",1765986166172,2.3089,2970.0,2967.8,1.71384247]
["bitfinex","ETHUSD",1765986166173,5.7889,2969.7,2967.8,5.72859107]
["bitfinex","ETHUSD",1765986166357,8.0978,2969.5,2967.9,1.14485911]
["bitfinex","ETHUSD",1765986166558,8.0978,2969.5,2968.1,5.4718]
["bitfinex","ETHUSD",1765986166758,5.7889,2969.4,2967.9,3.94224187]
["bitfinex","ETHUSD",1765986166972,3.36674867,2970.3,2967.9,3.94224187]
["bitfinex","ETHUSD",1765986166973,5.9986,2970.8,2968.5,2.2408]
["bitfinex","ETHUSD",1765986167149,2.1762,2970.7,2968.9,0.46438023]
["bitfinex","ETHUSD",1765986167350,2.1762,2970.4,2968.6,0.23312932]
["bitfinex","ETHUSD",1765986167550,2.1762,2970.4,2968.6,0.69750955]
["bitfinex","ETHUSD",1765986167872,2.1762,2970.2,2968.1,0.46438023]
["bitfinex","ETHUSD",1765986168179,1.66775108,2969.7,2966.6,2.2408]
["bitfinex","ETHUSD",1765986168378,30.0,2969.8,2966.8,0.572]
["bitfinex","ETHUSD",1765986168379,2.3528,2969.2,2966.8,0.572]
["bitfinex","ETHUSD",1765986168563,0.572,2969.6,2966.8,0.572]
["bitfinex","ETHUSD",1765986168564,6.73650172,2968.9,2966.8,0.572]
["bitfinex","ETHUSD",1765986168876,2.3528,2969.1,2967.3,2.3218]
["bitfinex","ETHUSD",1765986169061,2.3528,2969.4,2968.0,5.4533]
["bitfinex","ETHUSD",1765986169262,0.573,2969.8,2968.1,0.573]
["bitfinex","ETHUSD",1765986169263,2.3528,2969.2,2968.1,0.573]
["bitfinex","ETHUSD",1765986169449,5.4823,2969.0,2967.4,5.4533]
["bitfinex","ETHUSD",1765986169654,5.4823,2969.0,2966.6,4.9956179]
["bitfinex","ETHUSD",1765986169655,2.3528,2968.7,2966.7,3.37072637]
["bitfinex","ETHUSD",1765986169855,2.3528,2968.1,2966.8,3.3706126]
["bitfinex","ETHUSD",1765986170080,2.3528,2968.3,2966.8,8.8239126]
["bitfinex","ETHUSD",1765986170280,2.3528,2968.4,2967.0,0.405504]
["bitfinex","ETHUSD",1765986170485,2.3498,2968.8,2967.5,5.4533]
["bitfinex","ETHUSD",1765986170658,5.89556646,2971.4,2968.0,5.4533]
["bitfinex","ETHUSD",1765986170848,5.4823,2970.5,2968.1,8.180604]
["bitfinex","ETHUSD",1765986171052,0.574,2970.4,2968.8,2.3218]
["bitfinex","ETHUSD",1765986171369,0.46438023,2970.2,2968.9,5.4533]
["bitfinex","ETHUSD",1765986171566,2.3528,2971.1,2969.2,0.405504]
["bitfinex","ETHUSD",1765986171781,2.3528,2970.9,2969.3,6.06097797]
["bitfinex","ETHUSD",1765986171947,2.3528,2970.9,2969.6,5.858804]
["bitfinex","ETHUSD",1765986172278,2.3528,2970.7,2969.6,0.574]
["bitfinex","ETHUSD",1765986172478,2.3528,2970.7,2969.1,5.4533]
["bitfinex","ETHUSD",1765986172779,5.4823,2970.0,2968.3,5.4533]
["bitfinex","ETHUSD",1765986172965,0.46438023,2969.4,2968.0,3.36926235]
["bitfinex","ETHUSD",1765986173167,7.8351,2969.1,2967.6,0.5858804]
["bitfinex","ETHUSD",1765986173367,7.8351,2968.9,2967.7,0.574]
["bitfinex","ETHUSD",1765986173680,7.8351,2968.8,2967.7,0.574]
["bitfinex","ETHUSD",1765986173858,0.574,2969.1,2967.1,5.4533]
["bitfinex","ETHUSD",1765986174179,0.574,2969.1,2967.2,1.35251]
["bitfinex","ETHUSD",1765986174356,2.3528,2968.8,2967.3,3.37003173]
["bitfinex","ETHUSD",1765986174556,2.3528,2968.8,2967.2,6.0283]
["bitfinex","ETHUSD",1765986174557,2.3528,2968.7,2967.2,5.4533]
["bitfinex","ETHUSD",1765986174757,1.51718023,2968.6,2967.3,6.0283]
["bitfinex","ETHUSD",1765986174957,3.36813742,2969.0,2967.2,3.37017599]
["bitfinex","ETHUSD",1765986175277,5.4823,2968.9,2967.4,0.09049319]
["bitfinex","ETHUSD",1765986175482,5.4823,2968.9,2968.0,0.09049319]
["bitfinex","ETHUSD",1765986175707,5.4823,2968.9,2967.4,0.09149319]
["bitfinex","ETHUSD",1765986175984,3.532,2968.8,2964.7,1.69524928]
["bitfinex","ETHUSD",1765986176184,5.4823,2967.2,2962.9,5.4533]
["bitfinex","ETHUSD",1765986176348,5.4823,2964.9,2963.0,0.25788569]
["bitfinex","ETHUSD",1765986176548,6.0653,2964.8,2962.8,3.37518563]
["bitfinex","ETHUSD",1765986176908,6.0653,2964.8,2962.3,2.8968]
["bitfinex","ETHUSD",1765986176909,5.4823,2964.1,2962.3,2.8968]
["bitfinex","ETHUSD",1765986177056,2.3528,2963.6,2962.3,0.575]
["bitfinex","ETHUSD",1765986177384,2.3528,2963.6,2962.1,5.4533]
["bitfinex","ETHUSD",1765986177584,2.3528,2963.3,2962.2,0.20220271]
["bitfinex","ETHUSD",1765986178093,2.3528,2963.3,2962.2,3.57796393]
["bitfinex","ETHUSD",1765986178301,8.93653206,2964.3,2962.3,0.35779639]
["bitfinex","ETHUSD",1765986178590,1.0528,2963.9,2962.8,0.08436825]
["bitfinex","ETHUSD",1765986178803,5.4823,2963.9,2962.8,0.08436825]
["bitfinex","ETHUSD",1765986178952,8.93653206,2964.3,2962.8,0.08436825]
["bitfinex","ETHUSD",1765986179152,3.37234006,2965.3,2962.8,0.08436825]
["bitfinex","ETHUSD",1765986179153,5.4823,2964.2,2962.8,0.08436825]
["bitfinex","ETHUSD",1765986179395,6.0663,2964.1,2962.8,0.08436825]
["bitfinex","ETHUSD",1765986179680,6.0663,2964.0,2962.8,0.08436825]
["bitfinex","ETHUSD",1765986179857,5.4823,2963.8,2962.8,0.08436825]
["bitfinex","ETHUSD",1765986180058,5.4823,2963.6,2962.2,0.11783446]
["bitfinex","ETHUSD",1765986180258,5.4823,2963.0,2961.0,6.48027704]
["bitfinex","ETHUSD",1765986180461,1.9532,2962.5,2960.6,5.4533]
["bitfinex","ETHUSD",1765986180789,5.4823,2962.6,2959.6,3.37883393]
["bitfinex","ETHUSD",1765986180790,5.4823,2962.0,2959.6,3.37883393]
["bitfinex","ETHUSD",1765986180992,1.9532,2962.6,2961.0,12.20771741]
["bitfinex","ETHUSD",1765986181199,1.9532,2962.3,2961.0,6.75446746]
["bitfinex","ETHUSD",1765986181509,2.5382,2962.7,2961.2,1.6460186]
["bitfinex","ETHUSD",1765986181653,6.0673,2963.4,2961.8,0.46438023]
["bitfinex","ETHUSD",1765986181853,1.6378,2963.3,2961.9,0.585]
["bitfinex","ETHUSD",1765986182080,5.4823,2963.2,2961.7,7.7751]
["bitfinex","ETHUSD",1765986182351,5.4823,2964.0,2962.3,5.4533]
["bitfinex","ETHUSD",1765986182689,5.4823,2964.0,2962.6,14.52592696]
["bitfinex","ETHUSD",1765986182985,0.08436825,2965.2,2962.9,5.4533]
["bitfinex","ETHUSD",1765986183189,5.4823,2964.7,2962.5,2.3218]
["bitfinex","ETHUSD",1765986183492,5.4823,2964.1,2962.5,14.52613327]
["bitfinex","ETHUSD",1765986183663,5.4823,2963.9,2961.5,2.3218]
["bitfinex","ETHUSD",1765986183861,5.4823,2963.6,2961.6,0.586]
["bitfinex","ETHUSD",1765986184063,5.4823,2963.0,2961.2,5.4533]
["bitfinex","ETHUSD",1765986184290,5.4823,2964.7,2962.6,5.4533]
["bitfinex","ETHUSD",1765986184453,0.46438023,2964.4,2962.7,1.54178485]
["bitfinex","ETHUSD",1765986184659,3.41128111,2964.6,2963.2,6.74946004]
["bitfinex","ETHUSD",1765986184660,2.3528,2964.2,2963.2,6.74946004]
["bitfinex","ETHUSD",1765986184855,5.4823,2964.1,2963.1,0.07090283]
["bitfinex","ETHUSD",1765986185165,10.84414309,2964.8,2963.1,3.44573435]
["bitfinex","ETHUSD",1765986185370,6.08358974,2966.9,2963.3,5.4533]
["bitfinex","ETHUSD",1765986185371,2.3528,2964.7,2963.3,5.4533]
["bitfinex","ETHUSD",1765986185569,2.3528,2964.7,2963.4,1.65974174]
["bitfinex","ETHUSD",1765986185769,2.3528,2964.7,2963.3,5.4533]
["bitfinex","ETHUSD",1765986186465,2.3528,2964.7,2963.4,0.405504]
["bitfinex","ETHUSD",1765986186669,2.3528,2964.7,2963.4,6.74900452]
["bitfinex","ETHUSD",1765986186868,2.3528,2964.7,2963.9,0.07090283]
["bitfinex","ETHUSD",1765986187065,2.3528,2964.7,2963.8,0.588]
["bitfinex","ETHUSD",1765986187585,2.3528,2965.3,2963.8,6.0413]
["bitfinex","ETHUSD",1765986187786,3.37081439,2966.7,2963.8,6.0413]
["bitfinex","ETHUSD",1765986187787,2.3528,2966.9,2964.1,5.4533]
["bitfinex","ETHUSD",1765986188006,2.3528,2966.4,2964.6,5.4533]
["bitfinex","ETHUSD",1765986188168,5.4823,2966.1,2965.2,0.07090283]
["bitfinex","ETHUSD",1765986188400,5.4344,2965.3,2963.6,5.52420283]
["bitfinex","ETHUSD",1765986188605,5.4344,2965.0,2963.7,3.96212291]
["bitfinex","ETHUSD",1765986188902,2.3149,2964.7,2963.9,0.07090283]
["bitfinex","ETHUSD",1765986189086,2.3149,2964.7,2963.4,0.07090283]
["bitfinex","ETHUSD",1765986189087,2.3149,2964.3,2962.5,5.8843]
["bitfinex","ETHUSD",1765986189285,7.7493,2964.1,2962.6,0.588]
["bitfinex","ETHUSD",1765986189517,2.3149,2964.0,2962.6,0.588]
["bitfinex","ETHUSD",1765986189718,2.3149,2963.9,2962.3,2.1488]
["bitfinex","ETHUSD",1765986189919,5.4344,2963.4,2961.4,5.8843]
["bitfinex","ETHUSD",1765986190220,2.3149,2962.7,2961.5,0.588]
["bitfinex","ETHUSD",1765986190406,5.6587,2962.2,2961.2,0.07090283]
["bitfinex","ETHUSD",1765986190742,7.8285,2961.9,2960.8,0.07090283]
["bitfinex","ETHUSD",1765986190886,2.1698,2961.8,2960.8,0.07090283]
["bitfinex","ETHUSD",1765986191219,2.1698,2961.8,2960.1,0.07090283]
["bitfinex","ETHUSD",1765986191408,0.588,2962.0,2960.2,0.0337815]
["bitfinex","ETHUSD",1765986191409,5.6587,2961.5,2960.2,0.0337815]
["bitfinex","ETHUSD",1765986191718,5.6587,2961.2,2960.3,0.46438023]
["bitfinex","ETHUSD",1765986191924,2.1698,2962.5,2960.6,2.3415]
["bitfinex","ETHUSD",1765986192136,2.1698,2963.0,2961.2,5.7719]
["bitfinex","ETHUSD",1765986192339,0.8698,2962.8,2961.0,6.75438805]
["bitfinex","ETHUSD",1765986192510,10.82875667,2963.2,2961.3,0.001]
["bitfinex","ETHUSD",1765986192837,10.82875667,2962.6,2960.2,5.7719]
["bitfinex","ETHUSD",1765986193034,30.0,2962.4,2960.1,0.07190283]
["bitfinex","ETHUSD",1765986193343,3.937504,2962.0,2959.1,1.63825245]
["bitfinex","ETHUSD",1765986193640,10.82875667,2961.9,2960.3,1.69095204]
["bitfinex","ETHUSD",1765986193841,10.82875667,2961.4,2959.2,0.12399053]
["bitfinex","ETHUSD",1765986194157,10.82875667,2960.4,2959.2,0.07090283]
["bitfinex","ETHUSD",1765986194371,2.0104,2960.0,2959.2,2.83e-06]
["bitfinex","ETHUSD",1765986194649,5.6258,2961.8,2959.8,3.37860666]
["bitfinex","ETHUSD",1765986194804,5.6258,2961.8,2960.1,0.46438023]
["bitfinex","ETHUSD",1765986195005,5.6258,2961.7,2960.0,7.6507]
["bitfinex","ETHUSD",1765986195315,5.6258,2960.4,2958.2,0.591]
["bitfinex","ETHUSD",1765986195506,0.405504,2961.1,2957.9,0.592]
["bitfinex","ETHUSD",1765986195708,1.05638023,2961.0,2958.8,5.4656]
["bitfinex","ETHUSD",1765986196006,10.82875667,2960.5,2958.2,5.4656]
["bitfinex","ETHUSD",1765986196206,10.82875667,2961.7,2959.1,3.37939677]
["bitfinex","ETHUSD",1765986196407,30.0,2960.8,2958.5,7.6507]
["bitfinex","ETHUSD",1765986196618,0.592,2960.7,2958.8,2.1851]
["bitfinex","ETHUSD",1765986196842,1.3075,2960.3,2958.1,5.53650283]
["bitfinex","ETHUSD",1765986197008,30.0,2960.0,2958.1,7.6507]
["bitfinex","ETHUSD",1765986197217,3.3755734,2962.5,2958.9,5.4656]
["bitfinex","ETHUSD",1765986197409,1.3075,2961.4,2959.2,2.1851]
["bitfinex","ETHUSD",1765986197609,30.0,2961.5,2959.8,2.1851]
["bitfinex","ETHUSD",1765986197838,6.2178,2961.6,2959.9,5.4656]
["bitfinex","ETHUSD",1765986197839,0.592,2961.6,2959.9,5.4656]
["bitfinex","ETHUSD",1765986198036,1.3075,2962.3,2960.4,7.6507]
["bitfinex","ETHUSD",1765986198245,3.957,2961.9,2960.4,7.6507]
["bitfinex","ETHUSD",1765986198542,3.957,2961.9,2959.0,0.46438023]
["bitfinex","ETHUSD",1765986198543,2.2287,2961.4,2959.6,0.592]
["bitfinex","ETHUSD",1765986198745,3.37534351,2962.7,2959.8,11.76657728]
["bitfinex","ETHUSD",1765986199042,2.2287,2961.9,2960.1,5.4656]
["bitfinex","ETHUSD",1765986199218,2.8217,2961.8,2960.1,5.4656]
["bitfinex","ETHUSD",1765986199621,2.8217,2961.8,2959.9,1.23585773]
["bitfinex","ETHUSD",1765986199622,2.8217,2961.8,2960.3,5.408]
["bitfinex","ETHUSD",1765986199822,2.1667,2961.7,2960.3,5.408]
["bitfinex","ETHUSD",1765986200148,5.5403,2961.0,2958.8,8.78773184]
["bitfinex","ETHUSD",1765986200447,5.5403,2960.4,2958.9,1.47886347]
["bitfinex","ETHUSD",1765986200613,2.1667,2960.8,2958.6,2.328]
["bitfinex","ETHUSD",1765986200809,5.5403,2960.7,2958.7,2.328]
["bitfinex","ETHUSD",1765986201121,2.1667,2960.8,2959.2,2.328]
["bitfinex","ETHUSD",1765986201427,2.63108023,2960.3,2958.1,2.328]
["bitfinex","ETHUSD",1765986201659,5.5403,2959.8,2958.2,0.39503462]
["bitfinex","ETHUSD",1765986201811,10.82875667,2961.3,2958.7,2.79238023]
["bitfinex","ETHUSD",1765986202147,10.82875667,2961.3,2959.1,2.328]
["bitfinex","ETHUSD",1765986202148,3.973,2961.1,2959.1,2.328]
["bitfinex","ETHUSD",1765986202347,5.5403,2962.4,2959.4,2.733504]
["bitfinex","ETHUSD",1765986202512,36.75105484,2962.5,2959.4,2.733504]
["bitfinex","ETHUSD",1765986202513,40.82875667,2962.1,2959.5,2.328]
["bitfinex","ETHUSD",1765986202713,5.5403,2961.7,2959.9,2.328]
["bitfinex","ETHUSD",1765986203022,0.593,2962.1,2960.0,5.408]
["bitfinex","ETHUSD",1765986203227,5.5403,2963.5,2961.0,5.408]
["bitfinex","ETHUSD",1765986203540,5.5403,2963.1,2961.3,2.328]
["bitfinex","ETHUSD",1765986203756,5.5403,2963.4,2961.1,0.593]
["bitfinex","ETHUSD",1765986203970,30.0,2963.1,2960.4,1.71536755]
["bitfinex","ETHUSD",1765986204265,1.3075,2962.6,2960.8,5.408]
["bitfinex","ETHUSD",1765986204416,6.8478,2962.5,2960.8,5.408]
["bitfinex","ETHUSD",1765986204616,10.0,2963.2,2960.5,1.65483499]
["bitfinex","ETHUSD",1765986204617,1.3075,2963.1,2960.6,0.405504]
["bitfinex","ETHUSD",1765986204817,5.5403,2962.9,2960.5,6.7556156]
["bitfinex","ETHUSD",1765986205019,6.7495763,2963.2,2960.3,13.11370871]
["bitfinex","ETHUSD",1765986205020,5.5403,2962.7,2960.8,5.408]
["bitfinex","ETHUSD",1765986205321,5.5403,2962.1,2960.2,5.47890283]
["bitfinex","ETHUSD",1765986205520,1.3075,2963.1,2960.6,5.408]
["bitfinex","ETHUSD",1765986205716,1.3075,2963.6,2961.7,5.408]
["bitfinex","ETHUSD",1765986206035,1.3075,2963.2,2961.4,5.408]
["bitfinex","ETHUSD",1765986206238,0.596,2963.1,2961.9,2.328]
["bitfinex","ETHUSD",1765986206448,0.596,2963.1,2961.7,5.408]
["bitfinex","ETHUSD",1765986206671,15.4455,2962.9,2961.2,2.328]
["bitfinex","ETHUSD",1765986206958,10.82875667,2963.7,2961.0,5.408]
["bitfinex","ETHUSD",1765986206959,1.3075,2962.7,2961.0,5.408]
["bitfinex","ETHUSD",1765986207172,0.596,2962.6,2961.1,0.46438023]
["bitfinex","ETHUSD",1765986207464,1.3075,2963.0,2961.2,6.75397038]
["bitfinex","ETHUSD",1765986207675,1.3075,2963.0,2961.1,1.6970729]
["bitfinex","ETHUSD",1765986207676,5.7454,2962.7,2960.9,0.46438023]
["bitfinex","ETHUSD",1765986207855,0.596,2962.9,2961.3,0.46438023]
["bitfinex","ETHUSD",1765986208070,4.11454704,2963.8,2961.5,0.46438023]
["bitfinex","ETHUSD",1765986208228,3.37395788,2963.9,2962.0,7.7699]
["bitfinex","ETHUSD",1765986208571,10.002,2964.3,2962.5,5.4572]
["bitfinex","ETHUSD",1765986208778,0.598,2964.3,2963.3,0.46438023]
["bitfinex","ETHUSD",1765986209075,0.002,2964.3,2963.6,0.46438023]
["bitfinex","ETHUSD",1765986209228,0.595,2964.7,2962.7,5.4572]
["bitfinex","ETHUSD",1765986209430,1.9025,2964.7,2963.0,0.46438023]
["bitfinex","ETHUSD",1765986209731,1.3075,2964.6,2962.8,2.3127]
["bitfinex","ETHUSD",1765986209962,0.595,2964.7,2963.0,5.92158023]
["bitfinex","ETHUSD",1765986210164,0.002,2964.3,2961.7,1.61708246]
["bitfinex","ETHUSD",1765986210362,1.3075,2964.8,2962.9,2.3127]
["bitfinex","ETHUSD",1765986210549,0.595,2964.7,2962.9,0.23836028]
["bitfinex","ETHUSD",1765986210777,7.0529,2964.8,2962.8,0.405504]
["bitfinex","ETHUSD",1765986211066,0.595,2964.7,2963.8,5.4572]
["bitfinex","ETHUSD",1765986211251,0.595,2964.7,2963.7,2.3127]
["bitfinex","ETHUSD",1765986211564,7.0529,2965.4,2963.8,7.7699]
["bitfinex","ETHUSD",1765986211761,0.002,2965.8,2963.3,5.4572]
["bitfinex","ETHUSD",1765986211762,5.7454,2965.2,2963.3,5.4572]
["bitfinex","ETHUSD",1765986211963,1.3075,2964.9,2963.0,2.3127]
["bitfinex","ETHUSD",1765986212164,2.2449,2964.2,2961.3,5.4572]
["bitfinex","ETHUSD",1765986212351,5.7454,2963.6,2961.2,6.0522]
["bitfinex","ETHUSD",1765986212557,2.8399,2963.5,2961.8,0.46438023]
["bitfinex","ETHUSD",1765986212734,2.2449,2963.3,2961.7,5.4572]
["bitfinex","ETHUSD",1765986212934,2.2449,2963.2,2961.7,5.4572]
["bitfinex","ETHUSD",1765986213130,6.74695542,2964.3,2961.9,5.4572]
["bitfinex","ETHUSD",1765986213360,30.0,2963.8,2961.1,0.001]
["bitfinex","ETHUSD",1765986213668,2.2449,2963.1,2961.3,5.4572]
["bitfinex","ETHUSD",1765986213852,2.2449,2963.1,2961.2,3.37698852]
["bitfinex","ETHUSD",1765986213853,2.2449,2963.9,2961.7,10.82875667]
["bitfinex","ETHUSD",1765986214167,0.595,2964.0,2962.7,2.3127]
["bitfinex","ETHUSD",1765986214470,0.595,2964.0,2961.4,0.595]
["bitfinex","ETHUSD",1765986214471,2.2449,2963.6,2962.1,2.3127]
["bitfinex","ETHUSD",1765986214667,2.2449,2964.4,2962.6,5.4572]
["bitfinex","ETHUSD",1765986214889,36.20978023,2964.2,2962.2,1.37199]
["bitfinex","ETHUSD",1765986215040,36.20978023,2964.2,2962.2,5.4572]
["bitfinex","ETHUSD",1765986215041,2.2449,2963.7,2962.2,5.4572]
["bitfinex","ETHUSD",1765986215239,2.2449,2963.5,2962.0,0.07090283]
["bitfinex","ETHUSD",1765986215453,20.82875667,2964.3,2962.0,0.07090283]
["bitfinex","ETHUSD",1765986215454,2.2449,2964.5,2962.6,7.7699]
["bitfinex","ETHUSD",1765986215654,2.2449,2964.0,2962.6,5.4572]
["bitfinex","ETHUSD",1765986215931,2.2449,2964.1,2962.7,2.92932283]
["bitfinex","ETHUSD",1765986216147,2.2449,2964.0,2962.2,2.3127]
["bitfinex","ETHUSD",1765986216344,2.2449,2964.0,2962.4,7.7699]
["bitfinex","ETHUSD",1765986216345,2.2449,2963.9,2962.4,7.7699]
["bitfinex","ETHUSD",1765986216975,5.7454,2963.6,2961.4,0.07090283]
["bitfinex","ETHUSD",1765986217156,2.2449,2963.3,2961.6,2.3127]
["bitfinex","ETHUSD",1765986217358,2.2449,2962.9,2961.1,0.001]
["bitfinex","ETHUSD",1765986217672,5.7454,2962.0,2959.7,2.3127]
["bitfinex","ETHUSD",1765986217859,2.70928023,2961.6,2959.7,2.3127]
["bitfinex","ETHUSD",1765986218057,5.89556646,2963.7,2960.6,2.3127]
["bitfinex","ETHUSD",1765986218244,0.46438023,2963.8,2960.9,2.3127]
["bitfinex","ETHUSD",1765986218245,2.2449,2963.4,2960.9,2.3127]
["bitfinex","ETHUSD",1765986218448,5.7454,2962.9,2961.0,1.31414567]
["bitfinex","ETHUSD",1765986218746,1.05938023,2962.8,2961.3,2.3127]
["bitfinex","ETHUSD",1765986218937,0.595,2963.0,2961.3,2.3127]
["bitfinex","ETHUSD",1765986219268,2.70928023,2962.8,2961.3,2.3127]
["bitfinex","ETHUSD",1765986219576,5.7454,2962.5,2960.1,5.4572]
["bitfinex","ETHUSD",1765986219867,5.7454,2962.5,2960.0,0.001]
["bitfinex","ETHUSD",1765986219868,5.7454,2961.5,2960.0,0.001]
["bitfinex","ETHUSD",1765986220070,0.46438023,2961.2,2960.0,0.001]
["bitfinex","ETHUSD",1765986220365,0.57454,2961.5,2960.0,0.001]
["bitfinex","ETHUSD",1765986220366,2.70928023,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1765986220672,2.3422,2962.1,2960.5,5.4225]
["bitfinex","ETHUSD",1765986220873,0.595,2962.0,2960.8,7.5739]
["bitfinex","ETHUSD",1765986221176,2.3422,2962.5,2961.1,7.5739]
["bitfinex","ETHUSD",1765986221336,2.3422,2963.2,2961.6,5.828004]
["bitfinex","ETHUSD",1765986221536,5.8878,2962.8,2961.2,0.75739]
["bitfinex","ETHUSD",1765986221876,2.3422,2963.2,2961.0,1.000504]
["bitfinex","ETHUSD",1765986222085,5.8878,2963.3,2961.3,5.4225]
["bitfinex","ETHUSD",1765986222245,5.89556646,2964.5,2961.9,5.828004]
["bitfinex","ETHUSD",1765986222246,2.3422,2963.7,2961.9,5.828004]
["bitfinex","ETHUSD",1765986222445,0.595,2963.6,2961.9,5.828004]
["bitfinex","ETHUSD",1765986222658,2.3422,2963.7,2961.9,5.828004]
["bitfinex","ETHUSD",1765986222879,0.002,2964.4,2962.7,5.828004]
["bitfinex","ETHUSD",1765986223084,0.595,2964.3,2962.7,4.15625185]
["bitfinex","ETHUSD",1765986223265,0.002,2964.4,2962.8,0.595]
["bitfinex","ETHUSD",1765986223457,0.002,2964.4,2963.0,2.1514]
["bitfinex","ETHUSD",1765986223770,0.002,2964.4,2963.2,2.1514]
["bitfinex","ETHUSD",1765986224092,2.3442,2965.8,2964.3,0.07090283]
["bitfinex","ETHUSD",1765986224381,2.3442,2965.8,2964.6,2.1514]
["bitfinex","ETHUSD",1765986224382,0.002,2965.8,2964.6,2.1514]
["bitfinex","ETHUSD",1765986224583,0.002,2965.8,2964.3,0.07090283]
["bitfinex","ETHUSD",1765986224584,2.3422,2965.6,2964.3,0.07090283]
["bitfinex","ETHUSD",1765986224945,2.3422,2965.2,2963.7,0.07090283]
["bitfinex","ETHUSD",1765986225345,2.3422,2965.2,2963.7,7.64480283]
["bitfinex","ETHUSD",1765986225551,0.595,2965.1,2963.8,0.46438023]
["bitfinex","ETHUSD",1765986225811,2.3422,2965.2,2963.9,0.46438023]
["bitfinex","ETHUSD",1765986225979,0.595,2965.0,2963.9,5.88688023]
["bitfinex","ETHUSD",1765986226479,0.595,2964.9,2963.9,5.4225]
["bitfinex","ETHUSD",1765986226781,2.3422,2964.6,2962.9,5.49340283]
["bitfinex","ETHUSD",1765986226984,1.417,2964.5,2963.0,5.4225]
["bitfinex","ETHUSD",1765986227196,0.856752,2964.5,2963.0,5.4225]
["bitfinex","ETHUSD",1765986227483,0.594,2964.4,2963.4,5.4225]
["bitfinex","ETHUSD",1765986227647,0.29372,2965.5,2963.3,0.405504]
["bitfinex","ETHUSD",1765986227648,5.8878,2965.4,2964.1,0.07090283]
["bitfinex","ETHUSD",1765986227849,2.3422,2965.2,2963.9,0.07090283]
["bitfinex","ETHUSD",1765986228081,2.375952,2965.1,2963.9,0.07090283]
["bitfinex","ETHUSD",1765986228279,2.5797952,2965.0,2963.7,0.07090283]
["bitfinex","ETHUSD",1765986228448,2.5817952,2965.0,2963.7,0.07090283]
["bitfinex","ETHUSD",1765986228649,2.3422,2964.8,2963.5,0.53528306]
["bitfinex","ETHUSD",1765986228845,0.2395952,2965.0,2963.8,5.4225]
["bitfinex","ETHUSD",1765986229082,0.594,2964.9,2963.9,0.07090283]
["bitfinex","ETHUSD",1765986229280,5.8878,2964.8,2963.5,0.07090283]
["bitfinex","ETHUSD",1765986229444,0.033752,2964.7,2963.5,0.07090283]
["bitfinex","ETHUSD",1765986229656,6.4818,2964.9,2963.5,0.07090283]
["bitfinex","ETHUSD",1765986230088,5.8878,2964.9,2963.5,0.07090283]
["bitfinex","ETHUSD",1765986230294,5.8878,2964.9,2963.7,0.07090283]
["bitfinex","ETHUSD",1765986230497,0.594,2964.8,2963.8,0.46438023]
["bitfinex","ETHUSD",1765986230817,2.0055,2963.9,2961.2,2.1514]
["bitfinex","ETHUSD",1765986230959,1.64361151,2963.3,2961.4,0.003]
["bitfinex","ETHUSD",1765986231156,10.82875667,2962.9,2961.4,2.83e-06]
["bitfinex","ETHUSD",1765986231392,30.0,2962.7,2960.0,0.001]
["bitfinex","ETHUSD",1765986231556,2.0055,2962.1,2960.0,0.001]
["bitfinex","ETHUSD",1765986231768,2.0055,2961.5,2960.0,0.001]
["bitfinex","ETHUSD",1765986231987,2.0055,2960.9,2959.0,5.4225]
["bitfinex","ETHUSD",1765986232171,2.5995,2960.8,2959.3,5.4225]
["bitfinex","ETHUSD",1765986232376,1.65490266,2962.6,2959.6,5.4225]
["bitfinex","ETHUSD",1765986232556,2.0055,2961.9,2960.1,5.4225]
["bitfinex","ETHUSD",1765986232758,0.405504,2961.7,2959.2,2.1514]
["bitfinex","ETHUSD",1765986232997,7.52587046,2960.7,2958.4,5.4225]
["bitfinex","ETHUSD",1765986233167,5.8878,2960.0,2957.8,7.5739]
["bitfinex","ETHUSD",1765986233376,0.627752,2959.9,2957.8,7.5739]
["bitfinex","ETHUSD",1765986233577,2.0055,2959.7,2957.8,5.4225]
["bitfinex","ETHUSD",1765986233812,2.0055,2959.4,2957.8,5.4225]
["bitfinex","ETHUSD",1765986234098,2.0055,2959.0,2957.2,5.4225]
["bitfinex","ETHUSD",1765986234300,2.0055,2958.8,2957.1,3.3815903]
["bitfinex","ETHUSD",1765986234604,0.627752,2958.7,2957.1,5.4225]
["bitfinex","ETHUSD",1765986234767,0.627752,2958.7,2957.2,3.38155697]
["bitfinex","ETHUSD",1765986235189,0.627752,2958.7,2957.2,5.4225]
["bitfinex","ETHUSD",1765986235375,2.0055,2958.6,2957.3,0.8804057]
["bitfinex","ETHUSD",1765986235590,0.033752,2958.5,2957.0,2.1514]
["bitfinex","ETHUSD",1765986236192,0.594,2958.7,2956.8,5.4225]
["bitfinex","ETHUSD",1765986236193,2.0055,2959.5,2957.6,5.4225]
["bitfinex","ETHUSD",1765986236498,0.033752,2959.4,2957.4,5.4225]
["bitfinex","ETHUSD",1765986236706,2.0055,2959.7,2958.2,0.405504]
["bitfinex","ETHUSD",1765986236864,0.594,2959.4,2958.4,9.26703259]
["bitfinex","ETHUSD",1765986237073,0.594,2959.4,2957.9,5.4225]
["bitfinex","ETHUSD",1765986237403,0.594,2959.3,2958.4,7.22477708]
["bitfinex","ETHUSD",1765986237604,0.033752,2959.2,2957.8,3.38086339]
["bitfinex","ETHUSD",1765986237775,2.0055,2959.4,2958.4,0.46438023]
["bitfinex","ETHUSD",1765986237776,0.033752,2959.4,2958.4,0.46438023]
["bitfinex","ETHUSD",1765986238097,0.594,2959.5,2958.5,0.46438023]
["bitfinex","ETHUSD",1765986238303,0.594,2959.5,2958.6,0.38445219]
["bitfinex","ETHUSD",1765986238872,0.033752,2959.4,2958.6,0.84883242]
["bitfinex","ETHUSD",1765986239073,0.033752,2959.4,2958.6,0.38445219]
["bitfinex","ETHUSD",1765986239269,3.37689528,2961.3,2958.8,0.405504]
["bitfinex","ETHUSD",1765986239508,30.0,2960.8,2959.1,7.5739]
["bitfinex","ETHUSD",1765986239681,2.0055,2960.8,2959.3,5.4225]
["bitfinex","ETHUSD",1765986239885,2.0055,2960.8,2959.5,0.46438023]
["bitfinex","ETHUSD",1765986240199,0.593,2960.8,2959.8,0.46438023]
["bitfinex","ETHUSD",1765986240399,0.033752,2960.7,2959.8,0.32087802]
["bitfinex","ETHUSD",1765986240704,2.5977,2960.8,2959.3,7.5739]
["bitfinex","ETHUSD",1765986240962,2.0055,2960.2,2957.6,10.8996595]
["bitfinex","ETHUSD",1765986241160,2.0055,2959.6,2957.6,0.07090283]
["bitfinex","ETHUSD",1765986241313,2.0055,2959.2,2957.6,0.07090283]
["bitfinex","ETHUSD",1765986241514,2.3422,2959.1,2957.6,0.07090283]
["bitfinex","ETHUSD",1765986241765,0.033752,2959.0,2957.4,5.4225]
["bitfinex","ETHUSD",1765986241972,0.593,2959.3,2958.4,5.4225]
["bitfinex","ETHUSD",1765986242270,2.3422,2958.8,2957.1,5.4225]
["bitfinex","ETHUSD",1765986242415,10.82875667,2958.1,2955.1,0.14333609]
["bitfinex","ETHUSD",1765986242616,0.405504,2958.3,2955.5,0.07090283]
["bitfinex","ETHUSD",1765986242617,5.8878,2957.0,2955.5,0.07090283]
["bitfinex","ETHUSD",1765986242853,2.3422,2956.7,2955.5,0.07090283]
["bitfinex","ETHUSD",1765986243084,0.594,2956.6,2955.5,3.38351967]
["bitfinex","ETHUSD",1765986243234,2.3422,2958.6,2955.8,2.1514]
["bitfinex","ETHUSD",1765986243555,2.8564,2958.9,2956.7,2.1943]
["bitfinex","ETHUSD",1765986243718,5.8901,2959.3,2956.9,5.5535]
["bitfinex","ETHUSD",1765986243917,5.8901,2958.8,2957.0,4.2535]
["bitfinex","ETHUSD",1765986244117,2.2614,2958.5,2957.2,0.07090283]
["bitfinex","ETHUSD",1765986244355,2.2614,2957.9,2956.2,0.07090283]
["bitfinex","ETHUSD",1765986244566,2.2614,2957.7,2956.2,0.07090283]
["bitfinex","ETHUSD",1765986244746,0.628752,2957.6,2956.2,0.07090283]
["bitfinex","ETHUSD",1765986244931,0.07090283,2960.0,2957.5,10.82875667]
["bitfinex","ETHUSD",1765986245120,0.07090283,2960.0,2957.9,0.405504]
["bitfinex","ETHUSD",1765986245452,5.8901,2959.7,2958.1,2.1943]
["bitfinex","ETHUSD",1765986245627,5.8901,2959.7,2957.5,0.46438023]
["bitfinex","ETHUSD",1765986245628,8.1515,2959.8,2957.8,0.596]
["bitfinex","ETHUSD",1765986245827,8.1515,2959.8,2957.9,2.599804]
["bitfinex","ETHUSD",1765986246017,8.1515,2959.8,2958.1,5.5535]
["bitfinex","ETHUSD",1765986246222,0.596,2959.9,2957.5,8.3438]
["bitfinex","ETHUSD",1765986246223,2.2614,2959.5,2957.5,8.3438]
["bitfinex","ETHUSD",1765986246442,0.595,2959.4,2957.5,7.7478]
["bitfinex","ETHUSD",1765986246621,5.8901,2958.8,2956.9,2.1943]
["bitfinex","ETHUSD",1765986246822,2.2614,2958.5,2956.3,5.57690663]
["bitfinex","ETHUSD",1765986247019,5.8901,2957.7,2956.3,3.3825729]
["bitfinex","ETHUSD",1765986247253,2.8574,2957.6,2956.4,0.33825729]
["bitfinex","ETHUSD",1765986247431,5.8901,2957.5,2956.0,0.07090283]
["bitfinex","ETHUSD",1765986247752,8.1515,2957.1,2956.1,0.001]
["bitfinex","ETHUSD",1765986247952,0.596,2957.0,2956.1,0.001]
["bitfinex","ETHUSD",1765986248454,2.2614,2957.2,2956.5,0.07090283]
["bitfinex","ETHUSD",1765986248455,0.596,2957.1,2956.5,0.07090283]
["bitfinex","ETHUSD",1765986248661,0.596,2957.1,2956.3,0.07090283]
["bitfinex","ETHUSD",1765986248964,0.8535,2957.5,2956.2,3.38272106]
["bitfinex","ETHUSD",1765986249132,5.4732,2957.3,2956.1,0.07190283]
["bitfinex","ETHUSD",1765986249333,5.4732,2957.1,2956.1,2.83e-06]
["bitfinex","ETHUSD",1765986249528,5.4732,2957.1,2955.5,0.07090283]
["bitfinex","ETHUSD",1765986249724,5.4732,2956.9,2955.5,0.07090283]
["bitfinex","ETHUSD",1765986249925,30.0,2956.8,2955.1,0.14333609]
["bitfinex","ETHUSD",1765986250157,9.06138394,2955.3,2952.7,0.68534547]
["bitfinex","ETHUSD",1765986250359,5.4732,2954.5,2952.7,0.68534547]
["bitfinex","ETHUSD",1765986250653,5.602,2954.4,2952.7,8.85134547]
["bitfinex","ETHUSD",1765986250827,0.596,2954.3,2952.8,14.93923218]
["bitfinex","ETHUSD",1765986251022,7.873,2954.2,2952.5,3.38694017]
["bitfinex","ETHUSD",1765986251221,7.873,2954.2,2952.4,0.07090283]
["bitfinex","ETHUSD",1765986251222,1.06038023,2954.1,2952.4,0.07090283]
["bitfinex","ETHUSD",1765986251465,5.602,2953.5,2952.4,0.07090283]
["bitfinex","ETHUSD",1765986251669,5.602,2956.4,2952.6,5.8532]
["bitfinex","ETHUSD",1765986251968,2.271,2955.3,2952.4,8.23690283]
["bitfinex","ETHUSD",1765986252174,2.271,2954.6,2952.4,0.07090283]
["bitfinex","ETHUSD",1765986252369,2.271,2954.6,2951.3,3.38823342]
["bitfinex","ETHUSD",1765986252370,5.602,2953.3,2951.3,3.38823342]
["bitfinex","ETHUSD",1765986252665,5.602,2953.3,2949.4,1.62641943]
["bitfinex","ETHUSD",1765986252666,5.602,2953.3,2951.7,2.3128]
["bitfinex","ETHUSD",1765986252825,0.46438023,2952.8,2951.0,0.00523682]
["bitfinex","ETHUSD",1765986253031,2.271,2952.5,2951.0,0.00523682]
["bitfinex","ETHUSD",1765986253231,2.271,2954.1,2951.4,9.06138394]
["bitfinex","ETHUSD",1765986253426,2.271,2955.0,2951.6,2.3128]
["bitfinex","ETHUSD",1765986253626,2.271,2955.0,2951.4,16.94110504]
["bitfinex","ETHUSD",1765986253627,2.271,2955.0,2952.9,9.06138394]
["bitfinex","ETHUSD",1765986253831,0.07090283,2955.1,2953.4,8.166]
["bitfinex","ETHUSD",1765986254054,2.271,2954.9,2952.8,22.517]
["bitfinex","ETHUSD",1765986254260,2.73538023,2954.8,2952.7,22.517]
["bitfinex","ETHUSD",1765986254459,0.07090283,2955.1,2953.2,2.718304]
["bitfinex","ETHUSD",1765986254666,0.07090283,2955.1,2953.0,0.405504]
["bitfinex","ETHUSD",1765986254667,2.271,2955.0,2953.1,21.217]
["bitfinex","ETHUSD",1765986254839,0.07090283,2955.1,2953.3,2.3128]
["bitfinex","ETHUSD",1765986255035,0.07090283,2955.1,2953.4,21.817]
["bitfinex","ETHUSD",1765986255233,7.94390283,2955.1,2953.5,21.217]
["bitfinex","ETHUSD",1765986255635,0.67090283,2955.7,2953.7,8.166]
["bitfinex","ETHUSD",1765986255636,2.271,2955.6,2953.7,8.166]
["bitfinex","ETHUSD",1765986255837,2.271,2955.4,2953.8,20.596]
["bitfinex","ETHUSD",1765986256054,5.30438023,2955.6,2953.5,20.596]
["bitfinex","ETHUSD",1765986256055,7.873,2955.2,2953.5,20.596]
["bitfinex","ETHUSD",1765986256258,5.602,2956.5,2954.3,5.8532]
["bitfinex","ETHUSD",1765986256461,0.07090283,2958.2,2955.1,5.8532]
["bitfinex","ETHUSD",1765986256462,0.601,2957.5,2955.1,5.8532]
["bitfinex","ETHUSD",1765986256770,7.873,2956.9,2955.2,0.601]
["bitfinex","ETHUSD",1765986256963,7.873,2956.7,2955.3,19.650515]
["bitfinex","ETHUSD",1765986257167,6.203,2956.8,2955.2,3.98486572]
["bitfinex","ETHUSD",1765986257342,5.602,2956.4,2954.1,8.166]
["bitfinex","ETHUSD",1765986257542,9.06138394,2956.5,2954.2,0.601]
["bitfinex","ETHUSD",1765986257543,2.271,2955.9,2954.2,0.601]
["bitfinex","ETHUSD",1765986257745,0.8281,2955.8,2954.2,0.07090283]
["bitfinex","ETHUSD",1765986258062,0.601,2955.8,2953.8,3.45635245]
["bitfinex","ETHUSD",1765986258394,0.601,2955.8,2952.8,3.45740671]
["bitfinex","ETHUSD",1765986258395,2.73538023,2955.4,2952.2,3.3872326]
["bitfinex","ETHUSD",1765986258589,5.602,2955.2,2952.9,3.38644199]
["bitfinex","ETHUSD",1765986258868,5.602,2954.6,2953.3,5.518515]
["bitfinex","ETHUSD",1765986259035,0.601,2954.5,2952.9,8.90491105]
["bitfinex","ETHUSD",1765986259237,8.474,2954.5,2953.1,5.518515]
["bitfinex","ETHUSD",1765986259429,8.474,2954.5,2952.4,0.001]
["bitfinex","ETHUSD",1765986259430,2.271,2954.3,2952.4,0.001]
["bitfinex","ETHUSD",1765986259678,7.873,2954.1,2952.5,0.601]
["bitfinex","ETHUSD",1765986259830,7.873,2954.1,2952.7,3.38663697]
["bitfinex","ETHUSD",1765986260044,7.873,2954.1,2952.9,5.518515]
["bitfinex","ETHUSD",1765986260244,0.601,2954.5,2953.1,2.3128]
["bitfinex","ETHUSD",1765986260452,5.602,2956.6,2953.9,2.3128]
["bitfinex","ETHUSD",1765986260636,9.08450536,2956.7,2954.2,5.518515]
["bitfinex","ETHUSD",1765986260637,10.0,2956.4,2954.2,5.518515]
["bitfinex","ETHUSD",1765986260837,5.602,2956.4,2954.6,9.0819058]
["bitfinex","ETHUSD",1765986261074,0.6,2956.5,2955.0,5.8532]
["bitfinex","ETHUSD",1765986261279,0.6,2956.4,2954.7,0.9775317]
["bitfinex","ETHUSD",1765986261576,5.602,2955.5,2953.7,0.46438023]
["bitfinex","ETHUSD",1765986261760,5.602,2955.3,2953.4,0.46438023]
["bitfinex","ETHUSD",1765986261933,5.602,2955.0,2953.2,0.018515]
["bitfinex","ETHUSD",1765986262338,5.602,2955.0,2953.4,3.38584744]
["bitfinex","ETHUSD",1765986262540,5.602,2954.8,2953.0,5.8532]
["bitfinex","ETHUSD",1765986262792,5.602,2954.6,2953.2,3.38606799]
["bitfinex","ETHUSD",1765986263072,5.602,2954.6,2953.3,0.018515]
["bitfinex","ETHUSD",1765986263246,5.602,2954.6,2953.3,0.6790862]
["bitfinex","ETHUSD",1765986263457,5.602,2954.6,2953.1,3.38626833]
["bitfinex","ETHUSD",1765986263657,0.6,2954.7,2953.4,0.018515]
["bitfinex","ETHUSD",1765986263856,0.6,2954.7,2953.5,2.3128]
["bitfinex","ETHUSD",1765986264061,5.602,2954.4,2952.4,0.07190283]
["bitfinex","ETHUSD",1765986264260,5.6012,2954.1,2952.4,5.8542]
["bitfinex","ETHUSD",1765986264583,0.6202,2955.2,2953.1,3.38627205]
["bitfinex","ETHUSD",1765986264769,1.7717,2955.1,2953.3,0.46438023]
["bitfinex","ETHUSD",1765986264973,0.599,2955.2,2953.5,5.8532]
["bitfinex","ETHUSD",1765986265165,1.1717,2955.1,2953.3,0.599]
["bitfinex","ETHUSD",1765986265360,1.1717,2955.1,2953.6,0.07090283]
["bitfinex","ETHUSD",1765986265683,1.1717,2955.1,2953.6,1.34758901]
["bitfinex","ETHUSD",1765986265863,1.1717,2955.1,2953.6,0.07090283]
["bitfinex","ETHUSD",1765986266059,0.4707,2955.2,2953.6,0.07090283]
["bitfinex","ETHUSD",1765986266386,10.46438023,2955.9,2953.8,0.07090283]
["bitfinex","ETHUSD",1765986266387,0.6,2955.3,2953.8,0.07090283]
["bitfinex","ETHUSD",1765986266554,5.602,2955.6,2953.9,2.9128]
["bitfinex","ETHUSD",1765986266881,0.46438023,2955.5,2953.9,0.6]
["bitfinex","ETHUSD",1765986267078,5.602,2955.1,2953.6,0.6]
["bitfinex","ETHUSD",1765986267285,0.6,2955.1,2953.9,6.77063656]
["bitfinex","ETHUSD",1765986267463,5.602,2956.4,2954.3,2.38370283]
["bitfinex","ETHUSD",1765986267648,8.338,2955.9,2953.8,2.3128]
["bitfinex","ETHUSD",1765986267851,8.338,2955.9,2953.8,2.9128]
["bitfinex","ETHUSD",1765986267852,6.06638023,2955.8,2953.8,2.9128]
["bitfinex","ETHUSD",1765986268095,0.46438023,2955.2,2953.9,0.6]
["bitfinex","ETHUSD",1765986268307,0.46438023,2955.2,2953.8,2.49649028]
["bitfinex","ETHUSD",1765986268511,0.88828023,2955.2,2953.2,0.07090283]
["bitfinex","ETHUSD",1765986268650,5.602,2954.8,2953.3,0.6]
["bitfinex","ETHUSD",1765986268856,6.202,2954.8,2953.4,0.6]
["bitfinex","ETHUSD",1765986269358,0.46438023,2954.4,2953.0,0.001]
["bitfinex","ETHUSD",1765986269554,0.46438023,2954.3,2953.0,0.001]
["bitfinex","ETHUSD",1765986269882,6.0259,2953.2,2951.2,6.7769043]
["bitfinex","ETHUSD",1765986270188,0.4239,2952.5,2950.7,2.3128]
["bitfinex","ETHUSD",1765986270358,0.46438023,2952.3,2950.8,0.03388911]
["bitfinex","ETHUSD",1765986270692,0.6,2952.2,2950.5,8.166]
["bitfinex","ETHUSD",1765986270864,0.6,2952.1,2950.5,8.166]
["bitfinex","ETHUSD",1765986271066,5.602,2952.5,2950.5,8.166]
["bitfinex","ETHUSD",1765986271267,0.88828023,2952.0,2951.0,3.682e-05]
["bitfinex","ETHUSD",1765986271491,5.602,2951.3,2951.0,3.682e-05]
["bitfinex","ETHUSD",1765986271693,6.0259,2951.1,2951.0,3.682e-05]
["bitfinex","ETHUSD",1765986272060,6.49028023,2951.1,2951.0,3.682e-05]
["bitfinex","ETHUSD",1765986272262,0.4239,2950.6,2948.6,2.3128]
["bitfinex","ETHUSD",1765986272578,5.602,2949.6,2947.4,0.12145069]
["bitfinex","ETHUSD",1765986272765,0.599,2949.7,2948.5,2.3128]
["bitfinex","ETHUSD",1765986273159,5.602,2950.0,2948.5,6.88788721]
["bitfinex","ETHUSD",1765986273358,5.602,2950.0,2948.3,0.6]
["bitfinex","ETHUSD",1765986273359,6.202,2950.0,2948.3,0.6]
["bitfinex","ETHUSD",1765986273587,6.202,2950.0,2947.8,2.3128]
["bitfinex","ETHUSD",1765986273588,5.602,2949.9,2947.8,2.3128]
["bitfinex","ETHUSD",1765986273891,0.4239,2949.6,2947.7,3.39246889]
["bitfinex","ETHUSD",1765986274057,0.6,2949.8,2948.5,3.39155502]
["bitfinex","ETHUSD",1765986274254,0.6,2949.8,2948.3,2.3128]
["bitfinex","ETHUSD",1765986274482,1.0239,2949.7,2948.1,3.39197838]
["bitfinex","ETHUSD",1765986274682,0.4239,2949.6,2948.5,3.39153645]
["bitfinex","ETHUSD",1765986274897,0.4239,2951.2,2949.1,8.166]
["bitfinex","ETHUSD",1765986275079,2.22036859,2952.4,2948.7,6.78264998]
["bitfinex","ETHUSD",1765986275080,0.4229,2951.9,2949.6,5.8532]
["bitfinex","ETHUSD",1765986275257,0.67090283,2952.1,2949.8,9.08450536]
["bitfinex","ETHUSD",1765986275455,0.6,2952.1,2950.2,2.3128]
["bitfinex","ETHUSD",1765986275695,9.08450536,2953.9,2950.8,5.8532]
["bitfinex","ETHUSD",1765986275896,0.4229,2953.5,2951.5,2.3128]
["bitfinex","ETHUSD",1765986276071,0.4229,2953.5,2951.4,0.07090283]
["bitfinex","ETHUSD",1765986276072,5.602,2953.7,2951.8,2.3128]
["bitfinex","ETHUSD",1765986276274,0.602,2954.1,2952.3,8.166]
["bitfinex","ETHUSD",1765986276476,0.002,2954.1,2952.7,5.8532]
["bitfinex","ETHUSD",1765986276802,0.002,2954.1,2952.6,2.3128]
["bitfinex","ETHUSD",1765986276803,0.002,2954.1,2952.8,0.4067885]
["bitfinex","ETHUSD",1765986277011,5.602,2953.9,2952.3,0.6]
["bitfinex","ETHUSD",1765986277162,0.002,2954.1,2952.8,6.77323218]
["bitfinex","ETHUSD",1765986277358,0.002,2954.1,2953.0,2.3128]
["bitfinex","ETHUSD",1765986277592,0.002,2954.1,2952.8,18.32584827]
["bitfinex","ETHUSD",1765986277760,0.002,2954.1,2952.9,1.0067885]
["bitfinex","ETHUSD",1765986277965,0.002,2954.1,2953.1,2.3128]
["bitfinex","ETHUSD",1765986278166,0.002,2954.1,2953.2,0.6]
["bitfinex","ETHUSD",1765986278361,0.002,2954.1,2953.1,1.6128]
["bitfinex","ETHUSD",1765986278593,0.002,2954.1,2952.6,3.38678959]
["bitfinex","ETHUSD",1765986278594,0.002,2954.1,2952.5,3.38690334]
["bitfinex","ETHUSD",1765986278770,0.002,2954.1,2952.8,3.38661609]
["bitfinex","ETHUSD",1765986278973,0.002,2954.1,2952.9,5.8532]
["bitfinex","ETHUSD",1765986279300,0.46438023,2953.9,2951.1,5.8532]
["bitfinex","ETHUSD",1765986279473,1.1159,2953.5,2952.1,3.38731635]
["bitfinex","ETHUSD",1765986279664,1.1159,2953.5,2951.8,9.36539217]
["bitfinex","ETHUSD",1765986279665,1.1159,2953.5,2952.0,3.38745026]
["bitfinex","ETHUSD",1765986279982,6.7258,2953.4,2951.8,5.9777]
["bitfinex","ETHUSD",1765986280290,0.599,2953.3,2951.8,5.9777]
["bitfinex","ETHUSD",1765986280491,5.926,2954.1,2952.7,3.38673078]
["bitfinex","ETHUSD",1765986280692,0.599,2954.0,2952.7,3.38673078]
["bitfinex","ETHUSD",1765986280906,0.599,2954.0,2952.8,8.1547]
["bitfinex","ETHUSD",1765986281113,0.002,2954.1,2952.9,0.75307662]
["bitfinex","ETHUSD",1765986281410,0.002,2954.1,2951.9,5.8802]
["bitfinex","ETHUSD",1765986281563,0.002,2954.1,2950.8,1.76602189]
["bitfinex","ETHUSD",1765986281564,5.924,2953.9,2952.2,8.1547]
["bitfinex","ETHUSD",1765986281760,0.599,2953.8,2951.2,0.46438023]
["bitfinex","ETHUSD",1765986281966,1.1159,2953.1,2951.3,0.599]
["bitfinex","ETHUSD",1765986282197,0.599,2953.0,2950.9,0.07090283]
["bitfinex","ETHUSD",1765986282407,7.50428023,2952.8,2951.4,3.38813019]
["bitfinex","ETHUSD",1765986282603,8.31460825,2952.8,2951.6,3.387903]
["bitfinex","ETHUSD",1765986284803,0.599,2952.8,2951.6,0.001]
["bitfinex","ETHUSD",1765986285108,0.03389026,2952.7,2951.6,0.001]
["bitfinex","ETHUSD",1765986285723,7.0399,2953.8,2952.0,0.07090283]
["bitfinex","ETHUSD",1765986285868,7.11273077,2953.8,2952.2,8.1547]
["bitfinex","ETHUSD",1765986286078,6.80228023,2953.8,2952.2,8.1547]
["bitfinex","ETHUSD",1765986286447,30.0,2953.1,2950.9,0.07090283]
["bitfinex","ETHUSD",1765986286580,1.1159,2952.8,2950.9,0.07090283]
["bitfinex","ETHUSD",1765986286909,1.7139,2952.7,2951.2,0.07090283]
["bitfinex","ETHUSD",1765986287084,0.598,2952.6,2951.4,3.38821338]
["bitfinex","ETHUSD",1765986287284,0.03389026,2952.5,2951.3,3.38831221]
["bitfinex","ETHUSD",1765986287481,1.14979026,2952.5,2950.9,2.2745]
["bitfinex","ETHUSD",1765986287704,0.63189026,2952.4,2950.9,2.2745]
["bitfinex","ETHUSD",1765986287877,0.598,2952.4,2951.4,10.16458508]
["bitfinex","ETHUSD",1765986288081,1.1159,2953.1,2951.4,14.93106255]
["bitfinex","ETHUSD",1765986288281,5.222,2953.4,2951.7,2.2745]
["bitfinex","ETHUSD",1765986288482,0.597,2953.3,2951.5,5.8802]
["bitfinex","ETHUSD",1765986288780,0.03389026,2953.2,2951.8,5.8802]
["bitfinex","ETHUSD",1765986289097,0.597,2953.3,2952.0,8.1547]
["bitfinex","ETHUSD",1765986289401,0.597,2953.3,2952.0,5.8802]
["bitfinex","ETHUSD",1765986289714,0.03389026,2953.2,2952.0,5.8802]
["bitfinex","ETHUSD",1765986289883,0.597,2953.3,2952.3,2.2745]
["bitfinex","ETHUSD",1765986290079,9.08450536,2954.4,2952.6,5.8802]
["bitfinex","ETHUSD",1765986290280,0.597,2954.0,2952.4,8.38215]
["bitfinex","ETHUSD",1765986290509,1.1143,2953.8,2952.4,6.10765]
["bitfinex","ETHUSD",1765986290708,0.03389026,2953.7,2952.4,0.22745]
["bitfinex","ETHUSD",1765986290886,0.03389026,2953.7,2952.1,0.66790283]
["bitfinex","ETHUSD",1765986291086,0.03389026,2953.7,2952.2,3.38730438]
["bitfinex","ETHUSD",1765986291288,0.002,2954.1,2952.3,0.07090283]
["bitfinex","ETHUSD",1765986291489,5.95789026,2954.0,2952.3,0.07090283]
["bitfinex","ETHUSD",1765986291805,0.596,2953.9,2952.2,8.1547]
["bitfinex","ETHUSD",1765986292009,1.1143,2953.7,2952.1,6.77483385]
["bitfinex","ETHUSD",1765986292314,11.06038023,2953.9,2951.8,5.66219959]
["bitfinex","ETHUSD",1765986292315,0.46438023,2953.3,2951.8,2.2745]
["bitfinex","ETHUSD",1765986292516,0.002,2954.1,2952.1,10.16225736]
["bitfinex","ETHUSD",1765986292836,0.002,2954.1,2952.6,2.1511]
["bitfinex","ETHUSD",1765986292986,0.002,2954.1,2953.0,10.15916016]
["bitfinex","ETHUSD",1765986293315,0.002,2954.1,2953.3,5.9531]
["bitfinex","ETHUSD",1765986293516,0.002,2955.3,2953.5,5.9531]
["bitfinex","ETHUSD",1765986293739,0.002,2954.5,2953.8,5.9531]
["bitfinex","ETHUSD",1765986293907,0.002,2954.5,2953.0,6.77277344]
["bitfinex","ETHUSD",1765986293908,0.002,2954.5,2953.5,0.03385813]
["bitfinex","ETHUSD",1765986294111,0.03389026,2955.1,2954.0,5.475]
["bitfinex","ETHUSD",1765986294305,0.002,2955.7,2954.1,0.596]
["bitfinex","ETHUSD",1765986294504,9.08450536,2957.0,2953.8,9.08450536]
["bitfinex","ETHUSD",1765986294505,1.1143,2957.0,2954.6,2.2061]
["bitfinex","ETHUSD",1765986294718,9.08450536,2957.0,2954.9,7.6811]
["bitfinex","ETHUSD",1765986294937,1.1143,2956.6,2955.0,6.7681895]
["bitfinex","ETHUSD",1765986295145,0.597,2956.5,2955.0,8.85909475]
["bitfinex","ETHUSD",1765986295347,1.1143,2957.6,2955.4,2.2061]
["bitfinex","ETHUSD",1765986295509,1.1143,2957.3,2955.5,5.475]
["bitfinex","ETHUSD",1765986295714,1.1143,2957.3,2955.4,0.597]
["bitfinex","ETHUSD",1765986295931,5.6647,2957.4,2955.5,2.2061]
["bitfinex","ETHUSD",1765986295932,0.597,2957.4,2955.5,2.2061]
["bitfinex","ETHUSD",1765986296139,5.6647,2957.1,2955.5,2.2061]
["bitfinex","ETHUSD",1765986296322,9.08450536,2957.2,2955.6,0.597]
["bitfinex","ETHUSD",1765986296323,6.779,2957.0,2955.6,0.597]
["bitfinex","ETHUSD",1765986296531,0.002,2957.7,2955.6,2.2061]
["bitfinex","ETHUSD",1765986296532,0.597,2957.1,2955.6,2.2061]
["bitfinex","ETHUSD",1765986296834,5.6647,2956.8,2955.3,0.597]
["bitfinex","ETHUSD",1765986297146,0.002,2957.7,2955.4,6.76727346]
["bitfinex","ETHUSD",1765986297441,5.6667,2957.7,2955.5,2.2061]
["bitfinex","ETHUSD",1765986297642,0.46438023,2957.6,2955.6,5.475]
["bitfinex","ETHUSD",1765986297830,0.597,2958.0,2956.1,2.2061]
["bitfinex","ETHUSD",1765986298031,0.46438023,2957.8,2956.2,0.597]
["bitfinex","ETHUSD",1765986298251,0.46438023,2957.8,2955.4,3.38363673]
["bitfinex","ETHUSD",1765986298252,5.6647,2957.4,2955.4,3.38363673]
["bitfinex","ETHUSD",1765986298428,5.6647,2957.4,2955.7,7.6811]
["bitfinex","ETHUSD",1765986298429,0.46438023,2957.3,2955.7,7.6811]
["bitfinex","ETHUSD",1765986298615,5.6647,2957.4,2955.8,2.2061]
["bitfinex","ETHUSD",1765986298616,6.2617,2957.4,2955.8,2.2061]
["bitfinex","ETHUSD",1765986298815,6.2617,2957.4,2955.5,0.597]
["bitfinex","ETHUSD",1765986299111,0.597,2957.4,2955.6,0.597]
["bitfinex","ETHUSD",1765986299310,0.597,2957.4,2955.9,7.6811]
["bitfinex","ETHUSD",1765986299512,1.06138023,2957.4,2956.0,7.6811]
["bitfinex","ETHUSD",1765986299741,1.06138023,2957.4,2956.0,8.2781]
["bitfinex","ETHUSD",1765986299912,1.06138023,2957.4,2956.0,7.6811]
["bitfinex","ETHUSD",1765986300416,0.0112,2957.0,2955.3,0.597]
["bitfinex","ETHUSD",1765986300726,5.6647,2957.0,2955.0,6.7681895]
["bitfinex","ETHUSD",1765986301046,3.38142133,2957.4,2955.5,2.2061]
["bitfinex","ETHUSD",1765986301047,0.0112,2957.4,2955.5,2.2061]
["bitfinex","ETHUSD",1765986301259,4.08164986,2959.0,2955.4,0.46438023]
["bitfinex","ETHUSD",1765986301260,5.6647,2958.8,2956.3,2.2061]
["bitfinex","ETHUSD",1765986301458,0.0132,2958.9,2956.9,2.67048023]
["bitfinex","ETHUSD",1765986301459,0.002,2958.9,2956.9,2.67048023]
["bitfinex","ETHUSD",1765986301755,5.6647,2958.8,2957.1,2.2061]
["bitfinex","ETHUSD",1765986301924,21.175,2958.7,2957.0,0.597]
["bitfinex","ETHUSD",1765986302126,9.08450536,2957.9,2955.7,2.1381]
["bitfinex","ETHUSD",1765986302325,19.291,2958.7,2954.1,2.71297737]
["bitfinex","ETHUSD",1765986302326,9.08450536,2957.0,2955.2,3.38384127]
["bitfinex","ETHUSD",1765986302546,5.4142,2956.3,2954.9,2.1381]
["bitfinex","ETHUSD",1765986302751,9.08450536,2956.0,2954.1,2.1381]
["bitfinex","ETHUSD",1765986302950,5.4142,2956.4,2954.2,5.4828]
["bitfinex","ETHUSD",1765986303164,2.112,2955.8,2953.8,6.0808]
["bitfinex","ETHUSD",1765986303319,5.4142,2955.2,2953.3,7.6209]
["bitfinex","ETHUSD",1765986303656,6.0122,2955.7,2953.8,7.6209]
["bitfinex","ETHUSD",1765986303853,5.4142,2955.3,2953.6,0.599]
["bitfinex","ETHUSD",1765986304028,7.5262,2955.3,2953.7,3.38547264]
["bitfinex","ETHUSD",1765986304235,9.68250536,2955.7,2952.5,3.38693074]
["bitfinex","ETHUSD",1765986304236,30.0,2955.1,2952.5,3.38693074]
["bitfinex","ETHUSD",1765986304444,2.112,2954.0,2951.7,7.6209]
["bitfinex","ETHUSD",1765986304753,5.4142,2953.6,2952.3,0.07090283]
["bitfinex","ETHUSD",1765986305058,9.68350536,2953.9,2951.7,7.6209]
["bitfinex","ETHUSD",1765986305059,5.4142,2953.4,2951.7,11.00874603]
["bitfinex","ETHUSD",1765986305233,5.4142,2953.4,2951.1,3.38854536]
["bitfinex","ETHUSD",1765986305234,5.4142,2953.0,2951.2,5.4828]
["bitfinex","ETHUSD",1765986305561,5.4142,2952.8,2951.3,0.66990283]
["bitfinex","ETHUSD",1765986305858,5.4142,2952.8,2951.1,2.1381]
["bitfinex","ETHUSD",1765986305859,9.08450536,2952.4,2951.0,0.001]
["bitfinex","ETHUSD",1765986306088,1.35162,2952.9,2949.6,2.1381]
["bitfinex","ETHUSD",1765986306089,9.08450536,2951.9,2949.6,2.1381]
["bitfinex","ETHUSD",1765986306221,9.08450536,2951.9,2949.1,5.4828]
["bitfinex","ETHUSD",1765986306222,5.4142,2951.3,2949.7,3.39016951]
["bitfinex","ETHUSD",1765986306562,5.4142,2951.1,2949.1,7.6209]
["bitfinex","ETHUSD",1765986306762,5.4142,2951.7,2949.8,3.39102101]
["bitfinex","ETHUSD",1765986306982,2.112,2951.8,2949.8,3.39102101]
["bitfinex","ETHUSD",1765986306983,5.4142,2951.5,2950.2,0.07090283]
["bitfinex","ETHUSD",1765986307139,3.46362,2951.6,2949.9,0.80348233]
["bitfinex","ETHUSD",1765986307140,2.112,2951.2,2949.9,0.07090283]
["bitfinex","ETHUSD",1765986307463,0.599,2951.7,2950.5,0.07090283]
["bitfinex","ETHUSD",1765986307770,30.0,2953.3,2950.6,5.4828]
["bitfinex","ETHUSD",1765986307986,30.0,2953.3,2950.4,0.46438023]
["bitfinex","ETHUSD",1765986307987,2.112,2952.1,2950.3,0.46438023]
["bitfinex","ETHUSD",1765986308121,2.112,2952.1,2949.8,0.001]
["bitfinex","ETHUSD",1765986308122,22.546,2951.6,2949.8,0.001]
["bitfinex","ETHUSD",1765986308320,5.4142,2951.4,2949.8,3.39096676]
["bitfinex","ETHUSD",1765986308523,2.112,2951.2,2949.8,0.001]
["bitfinex","ETHUSD",1765986308736,41.64839276,2951.9,2948.5,0.001]
["bitfinex","ETHUSD",1765986308737,10.9305517,2950.9,2948.5,0.001]
["bitfinex","ETHUSD",1765986308977,5.6395,2950.1,2948.5,0.001]
["bitfinex","ETHUSD",1765986309185,19.627,2950.3,2948.5,0.001]
["bitfinex","ETHUSD",1765986309186,5.6395,2949.7,2948.5,0.001]
["bitfinex","ETHUSD",1765986309335,6.41465,2949.7,2948.5,0.001]
["bitfinex","ETHUSD",1765986309545,10.9305517,2949.3,2946.9,7.6965]
["bitfinex","ETHUSD",1765986309864,10.9305517,2949.3,2946.2,0.6]
["bitfinex","ETHUSD",1765986309865,12.7825,2947.4,2946.2,0.6]
["bitfinex","ETHUSD",1765986310049,2.112,2947.1,2946.2,0.6]
["bitfinex","ETHUSD",1765986310231,0.599,2947.5,2946.3,2.2403]
["bitfinex","ETHUSD",1765986311035,2.112,2948.4,2946.4,10.1819169]
["bitfinex","ETHUSD",1765986311238,0.599,2948.3,2946.5,2.2888]
["bitfinex","ETHUSD",1765986311538,0.599,2948.3,2946.2,0.6]
["bitfinex","ETHUSD",1765986311539,2.112,2947.7,2946.2,0.6]
["bitfinex","ETHUSD",1765986311742,2.112,2947.7,2945.4,5.5748]
["bitfinex","ETHUSD",1765986311743,30.0,2946.3,2943.6,3.39718735]
["bitfinex","ETHUSD",1765986312053,10.9305517,2946.5,2943.3,3.39746956]
["bitfinex","ETHUSD",1765986312054,2.112,2945.7,2943.3,3.39746956]
["bitfinex","ETHUSD",1765986312236,0.46438023,2946.8,2942.9,2.2888]
["bitfinex","ETHUSD",1765986312237,2.112,2945.1,2942.9,2.2888]
["bitfinex","ETHUSD",1765986312434,0.599,2945.0,2942.9,3.39791833]
["bitfinex","ETHUSD",1765986312674,0.599,2945.0,2941.8,3.39916426]
["bitfinex","ETHUSD",1765986312675,2.112,2944.4,2942.2,5.5748]
["bitfinex","ETHUSD",1765986312976,10.9305517,2942.7,2939.1,7.8636]
["bitfinex","ETHUSD",1765986313171,1.74631389,2944.0,2938.4,0.17334519]
["bitfinex","ETHUSD",1765986313172,10.9305517,2942.3,2940.2,5.5748]
["bitfinex","ETHUSD",1765986313471,0.601,2942.2,2940.8,7.8636]
["bitfinex","ETHUSD",1765986313672,0.601,2942.3,2940.5,5.5748]
["bitfinex","ETHUSD",1765986313876,0.601,2942.3,2940.1,10.20373455]
["bitfinex","ETHUSD",1765986313877,0.601,2942.3,2940.7,7.8636]
["bitfinex","ETHUSD",1765986314043,0.602,2942.9,2940.9,1.65604312]
["bitfinex","ETHUSD",1765986314241,0.602,2942.9,2940.1,17.00622425]
["bitfinex","ETHUSD",1765986314242,14.419,2942.9,2940.1,17.00622425]
["bitfinex","ETHUSD",1765986314438,0.602,2943.0,2940.1,17.00622425]
["bitfinex","ETHUSD",1765986314439,0.602,2943.0,2940.2,0.603]
["bitfinex","ETHUSD",1765986314643,2.112,2943.8,2942.3,0.07465726]
["bitfinex","ETHUSD",1765986314880,30.0,2944.8,2942.3,2.2888]
["bitfinex","ETHUSD",1765986314881,0.605,2944.3,2942.3,2.2888]
["bitfinex","ETHUSD",1765986315081,0.605,2944.3,2942.5,0.46438023]
["bitfinex","ETHUSD",1765986315312,0.605,2944.3,2942.4,10.19575854]
["bitfinex","ETHUSD",1765986315313,2.1261,2944.8,2942.4,3.39858618]
["bitfinex","ETHUSD",1765986315451,2.1261,2943.9,2942.3,3.39867956]
["bitfinex","ETHUSD",1765986315753,0.605,2943.8,2942.4,0.46438023]
["bitfinex","ETHUSD",1765986315955,0.405504,2945.1,2942.4,0.46438023]
["bitfinex","ETHUSD",1765986315956,2.1261,2945.4,2942.6,7.8636]
["bitfinex","ETHUSD",1765986316198,2.1261,2945.4,2942.3,6.79738125]
["bitfinex","ETHUSD",1765986316199,10.9305517,2944.7,2942.3,6.79738125]
["bitfinex","ETHUSD",1765986316401,12.1261,2944.1,2942.3,3.39870169]
["bitfinex","ETHUSD",1765986316600,6.78846907,2946.2,2942.5,1.63300166]
["bitfinex","ETHUSD",1765986316911,15.007,2945.8,2943.6,0.405504]
["bitfinex","ETHUSD",1765986317130,2.745,2945.7,2943.8,6.7939398]
["bitfinex","ETHUSD",1765986317296,10.004,2945.4,2943.8,3.3969699]
["bitfinex","ETHUSD",1765986317483,2.138,2945.5,2943.9,0.41435425]
["bitfinex","ETHUSD",1765986317683,0.607,2945.7,2943.7,3.39706707]
["bitfinex","ETHUSD",1765986317684,0.0119,2945.2,2943.7,3.39705244]
["bitfinex","ETHUSD",1765986317886,2.1261,2946.4,2944.1,5.5748]
["bitfinex","ETHUSD",1765986318208,2.138,2946.1,2944.1,6.1818]
["bitfinex","ETHUSD",1765986318385,2.138,2946.9,2944.4,0.405504]
["bitfinex","ETHUSD",1765986318585,2.138,2946.9,2943.7,17.44977387]
["bitfinex","ETHUSD",1765986318586,30.607,2946.8,2944.8,6.5636]
["bitfinex","ETHUSD",1765986318785,33.4261,2946.4,2944.4,0.607]
["bitfinex","ETHUSD",1765986318985,22.755,2946.6,2944.2,1.07138023]
["bitfinex","ETHUSD",1765986319228,10.9305517,2947.1,2944.2,1.07138023]
["bitfinex","ETHUSD",1765986319229,3.4261,2948.2,2944.2,2.75318023]
["bitfinex","ETHUSD",1765986319384,3.4261,2948.0,2945.4,0.405504]
["bitfinex","ETHUSD",1765986319586,0.0119,2947.5,2944.1,13.586495]
["bitfinex","ETHUSD",1765986319799,0.95061,2948.1,2944.1,13.586495]
["bitfinex","ETHUSD",1765986319800,2.325,2946.9,2944.4,2.2888]
["bitfinex","ETHUSD",1765986319996,30.0,2946.6,2944.4,2.2888]
["bitfinex","ETHUSD",1765986320290,30.0,2946.2,2944.4,2.2888]
["bitfinex","ETHUSD",1765986320489,0.608,2946.1,2944.4,2.2888]
["bitfinex","ETHUSD",1765986320688,0.608,2946.1,2943.7,0.608]
["bitfinex","ETHUSD",1765986320689,0.0119,2945.1,2942.5,7.93825726]
["bitfinex","ETHUSD",1765986320891,0.0119,2945.1,2941.8,5.5748]
["bitfinex","ETHUSD",1765986320892,30.0,2944.6,2941.8,5.5748]
["bitfinex","ETHUSD",1765986321114,30.0,2944.6,2941.3,3.47447174]
["bitfinex","ETHUSD",1765986321115,3.4261,2944.0,2941.2,3.39988521]
["bitfinex","ETHUSD",1765986321285,3.4261,2944.0,2941.1,7.8646]
["bitfinex","ETHUSD",1765986321286,33.438,2943.4,2941.3,3.39984146]
["bitfinex","ETHUSD",1765986321485,30.0,2943.2,2941.1,7.8646]
["bitfinex","ETHUSD",1765986321719,3.4261,2942.8,2941.1,0.001]
["bitfinex","ETHUSD",1765986322013,10.0,2942.5,2941.1,0.001]
["bitfinex","ETHUSD",1765986322223,0.07465726,2944.8,2941.9,3.39916271]
["bitfinex","ETHUSD",1765986322438,2.76211544,2945.1,2941.9,3.39916271]
["bitfinex","ETHUSD",1765986322439,0.0119,2944.2,2942.0,0.608]
["bitfinex","ETHUSD",1765986322588,5.989,2944.1,2942.1,2.694304]
["bitfinex","ETHUSD",1765986322782,5.989,2944.1,2941.2,7.2021425]
["bitfinex","ETHUSD",1765986322783,30.0,2943.9,2941.2,7.2021425]
["bitfinex","ETHUSD",1765986323130,0.0119,2943.1,2940.9,0.07465726]
["bitfinex","ETHUSD",1765986323298,3.438,2942.8,2941.7,0.07465726]
["bitfinex","ETHUSD",1765986323621,0.608,2943.9,2942.1,0.07465726]
["bitfinex","ETHUSD",1765986323858,0.608,2943.9,2942.2,7.8636]
["bitfinex","ETHUSD",1765986324439,0.608,2943.9,2941.6,0.608]
["bitfinex","ETHUSD",1765986324638,12.037,2943.8,2942.4,0.07465726]
["bitfinex","ETHUSD",1765986324841,10.0119,2944.1,2942.4,0.07465726]
["bitfinex","ETHUSD",1765986324842,1.2645,2943.7,2942.4,0.07465726]
["bitfinex","ETHUSD",1765986325125,0.0119,2944.1,2942.4,0.07465726]
["bitfinex","ETHUSD",1765986325126,0.608,2943.6,2942.4,0.07465726]
["bitfinex","ETHUSD",1765986325340,0.608,2943.8,2942.2,7.8636]
["bitfinex","ETHUSD",1765986325563,0.608,2943.8,2942.0,2.2888]
["bitfinex","ETHUSD",1765986325724,5.124,2943.7,2941.8,5.5748]
["bitfinex","ETHUSD",1765986325929,22.165,2943.3,2941.4,6.29652662]
["bitfinex","ETHUSD",1765986326132,30.0,2945.4,2942.6,5.5748]
["bitfinex","ETHUSD",1765986326374,2.8411,2945.3,2943.8,0.07465726]
["bitfinex","ETHUSD",1765986326529,2.8411,2947.0,2944.2,10.9305517]
["bitfinex","ETHUSD",1765986326732,1.67109825,2945.9,2942.4,6.79717064]
["bitfinex","ETHUSD",1765986326926,30.0,2944.7,2941.6,0.07465726]
["bitfinex","ETHUSD",1765986327258,0.46438023,2943.8,2941.6,0.07465726]
["bitfinex","ETHUSD",1765986327557,2.2523,2944.7,2942.3,5.5748]
["bitfinex","ETHUSD",1765986327756,2.2523,2944.7,2942.1,10.19678702]
["bitfinex","ETHUSD",1765986327757,2.2523,2945.9,2943.0,2.2888]
["bitfinex","ETHUSD",1765986327955,2.978,2945.6,2942.7,1.07738023]
["bitfinex","ETHUSD",1765986328132,1.66592978,2947.2,2942.1,17.45903271]
["bitfinex","ETHUSD",1765986328133,2.2523,2946.6,2943.0,5.5748]
["bitfinex","ETHUSD",1765986328335,6.78635926,2947.1,2942.3,5.5748]
["bitfinex","ETHUSD",1765986328336,2.71668023,2945.3,2942.3,5.5748]
["bitfinex","ETHUSD",1765986328660,0.614,2946.5,2942.4,2.2888]
["bitfinex","ETHUSD",1765986328661,10.9305517,2944.2,2942.4,2.2888]
["bitfinex","ETHUSD",1765986328957,10.9305517,2943.8,2942.0,0.07565726]
["bitfinex","ETHUSD",1765986329164,10.9305517,2943.8,2940.9,0.001]
["bitfinex","ETHUSD",1765986329165,10.9305517,2942.7,2940.9,0.001]
["bitfinex","ETHUSD",1765986329457,0.614,2942.6,2941.4,7.8636]
["bitfinex","ETHUSD",1765986329661,2.1767,2943.6,2941.5,1.3]
["bitfinex","ETHUSD",1765986329662,2.1767,2943.4,2941.5,1.3]
["bitfinex","ETHUSD",1765986329872,2.1767,2942.5,2940.9,0.001]
["bitfinex","ETHUSD",1765986330028,30.0,2942.8,2940.9,0.001]
["bitfinex","ETHUSD",1765986330346,0.405504,2943.6,2940.9,0.001]
["bitfinex","ETHUSD",1765986330347,7.058,2942.6,2940.9,0.001]
["bitfinex","ETHUSD",1765986330547,13.426,2942.1,2940.9,0.001]
["bitfinex","ETHUSD",1765986330858,27.871,2941.9,2940.9,0.001]
["bitfinex","ETHUSD",1765986331026,0.08158548,2942.9,2940.9,0.001]
["bitfinex","ETHUSD",1765986331027,0.8767,2943.6,2941.1,5.5748]
["bitfinex","ETHUSD",1765986331228,10.9305517,2944.6,2941.5,0.46438023]
["bitfinex","ETHUSD",1765986331454,30.0,2944.4,2942.1,3.5888]
["bitfinex","ETHUSD",1765986331660,30.0,2944.4,2940.5,17.00391085]
["bitfinex","ETHUSD",1765986331661,0.07465726,2945.7,2942.8,1.65718891]
["bitfinex","ETHUSD",1765986331860,30.0,2945.6,2943.7,6.8748]
["bitfinex","ETHUSD",1765986332062,10.9305517,2945.4,2943.1,7.8636]
["bitfinex","ETHUSD",1765986332264,15.475,2945.3,2943.1,7.8636]
["bitfinex","ETHUSD",1765986332466,0.07465726,2945.7,2942.8,0.615]
["bitfinex","ETHUSD",1765986332467,0.07465726,2945.7,2943.9,0.46438023]
["bitfinex","ETHUSD",1765986332667,10.9305517,2945.4,2941.0,1.64632726]
["bitfinex","ETHUSD",1765986332974,10.07465726,2945.7,2943.0,2.2888]
["bitfinex","ETHUSD",1765986333267,0.07465726,2945.7,2943.4,0.405504]
["bitfinex","ETHUSD",1765986333465,0.07465726,2945.7,2941.6,2.2888]
["bitfinex","ETHUSD",1765986333466,30.0,2943.9,2941.6,2.2888]
["bitfinex","ETHUSD",1765986333628,0.79254815,2945.6,2941.6,2.2888]
["bitfinex","ETHUSD",1765986333629,0.8767,2943.6,2941.6,2.2888]
["bitfinex","ETHUSD",1765986333835,1.4927,2943.6,2941.5,0.616]
["bitfinex","ETHUSD",1765986334032,1.4927,2943.6,2941.5,4.01561626]
["bitfinex","ETHUSD",1765986334033,0.8767,2943.5,2941.5,4.01561626]
["bitfinex","ETHUSD",1765986334363,10.9305517,2945.1,2942.3,5.5748]
["bitfinex","ETHUSD",1765986334530,2.3533,2944.3,2942.3,6.38692692]
["bitfinex","ETHUSD",1765986334730,0.46438023,2944.0,2942.3,6.38692692]
["bitfinex","ETHUSD",1765986334966,2.81768023,2944.1,2941.8,2.37038548]
["bitfinex","ETHUSD",1765986335135,2.3533,2944.1,2941.9,2.2888]
["bitfinex","ETHUSD",1765986335331,0.46438023,2943.7,2941.9,2.2888]
["bitfinex","ETHUSD",1765986335669,0.28176802,2944.0,2941.4,3.48121809]
["bitfinex","ETHUSD",1765986335670,2.52538023,2943.2,2941.4,0.08158548]
["bitfinex","ETHUSD",1765986335851,0.46438023,2943.0,2941.4,0.08158548]
["bitfinex","ETHUSD",1765986336163,0.6162,2942.9,2941.4,0.08158548]
["bitfinex","ETHUSD",1765986336349,10.6215456,2943.8,2941.4,0.08158548]
["bitfinex","ETHUSD",1765986336350,5.76276705,2945.7,2941.4,0.08158548]
["bitfinex","ETHUSD",1765986336551,0.616,2944.2,2942.5,5.5748]
["bitfinex","ETHUSD",1765986336881,0.616,2944.2,2942.4,2.2888]
["bitfinex","ETHUSD",1765986336882,2.3533,2945.3,2942.8,2.2888]
["bitfinex","ETHUSD",1765986337031,2.3533,2945.1,2943.4,5.5748]
["bitfinex","ETHUSD",1765986337241,2.3533,2945.1,2943.2,2.2888]
["bitfinex","ETHUSD",1765986337532,2.3533,2945.1,2943.1,0.616]
["bitfinex","ETHUSD",1765986337533,0.29693,2945.0,2943.4,14.65843075]
["bitfinex","ETHUSD",1765986337778,0.616,2944.9,2943.5,5.5748]
["bitfinex","ETHUSD",1765986338066,1.63627513,2946.3,2943.7,7.8636]
["bitfinex","ETHUSD",1765986338067,0.616,2945.4,2943.7,7.8636]
["bitfinex","ETHUSD",1765986338291,1.712575,2945.4,2944.1,0.405504]
["bitfinex","ETHUSD",1765986338440,0.002,2946.7,2944.6,0.405504]
["bitfinex","ETHUSD",1765986338634,0.002,2946.7,2945.0,10.6215456]
["bitfinex","ETHUSD",1765986338885,0.34261,2948.1,2946.1,2.694304]
["bitfinex","ETHUSD",1765986339124,29.2869,2948.6,2946.6,2.2888]
["bitfinex","ETHUSD",1765986339317,0.617,2948.7,2946.7,2.694304]
["bitfinex","ETHUSD",1765986339479,0.617,2948.7,2946.8,2.9058]
["bitfinex","ETHUSD",1765986339679,19.111,2948.6,2946.8,2.9058]
["bitfinex","ETHUSD",1765986340019,19.111,2948.6,2946.1,10.6215456]
["bitfinex","ETHUSD",1765986340020,5.3679,2948.0,2945.8,0.08158548]
["bitfinex","ETHUSD",1765986340314,5.3679,2948.0,2945.5,2.2888]
["bitfinex","ETHUSD",1765986340315,5.3679,2947.8,2945.5,7.8636]
["bitfinex","ETHUSD",1765986340522,1.9728,2948.5,2946.4,6.78785863]
["bitfinex","ETHUSD",1765986340733,1.9728,2948.5,2946.5,2.2164]
["bitfinex","ETHUSD",1765986340734,5.3679,2948.4,2946.5,2.2164]
["bitfinex","ETHUSD",1765986340884,5.3679,2948.4,2944.8,3.39579762]
["bitfinex","ETHUSD",1765986340885,5.3679,2947.2,2944.7,2.8334]
["bitfinex","ETHUSD",1765986341081,2.045,2948.2,2945.3,5.5938]
["bitfinex","ETHUSD",1765986341291,2.045,2948.2,2945.1,20.8078554]
["bitfinex","ETHUSD",1765986341292,0.46438023,2948.0,2945.9,5.5938]
["bitfinex","ETHUSD",1765986341519,5.3679,2948.7,2946.5,2.621904]
["bitfinex","ETHUSD",1765986341694,6.655,2948.3,2946.3,0.617]
["bitfinex","ETHUSD",1765986342014,5.3679,2948.8,2946.4,5.5938]
["bitfinex","ETHUSD",1765986342315,5.3679,2948.3,2946.5,0.405504]
["bitfinex","ETHUSD",1765986342514,1.2871,2948.4,2946.5,0.405504]
["bitfinex","ETHUSD",1765986342515,6.655,2949.0,2946.8,5.5938]
["bitfinex","ETHUSD",1765986342819,6.655,2949.0,2946.7,0.405504]
["bitfinex","ETHUSD",1765986342820,0.617,2949.0,2948.0,0.08158548]
["bitfinex","ETHUSD",1765986343036,0.617,2949.0,2947.4,0.08158548]
["bitfinex","ETHUSD",1765986343037,0.46438023,2948.9,2947.4,0.617]
["bitfinex","ETHUSD",1765986343324,0.617,2948.9,2947.2,0.08158548]
["bitfinex","ETHUSD",1765986343790,0.46438023,2948.9,2947.2,0.08158548]
["bitfinex","ETHUSD",1765986343993,0.617,2948.8,2947.2,0.08158548]
["bitfinex","ETHUSD",1765986344197,0.617,2948.7,2947.3,7.8102]
["bitfinex","ETHUSD",1765986344530,2.2327,2949.1,2947.4,0.0339282]
["bitfinex","ETHUSD",1765986344689,2.2327,2949.1,2947.4,8.9866188]
["bitfinex","ETHUSD",1765986344889,5.58748023,2947.6,2945.5,5.5938]
["bitfinex","ETHUSD",1765986345132,2.2307,2947.3,2945.5,5.5938]
["bitfinex","ETHUSD",1765986345287,2.2307,2947.3,2945.6,5.5938]
["bitfinex","ETHUSD",1765986345734,2.2307,2947.3,2945.7,6.2108]
["bitfinex","ETHUSD",1765986345932,0.617,2947.9,2946.0,0.405504]
["bitfinex","ETHUSD",1765986346255,2.2307,2948.0,2946.3,5.999304]
["bitfinex","ETHUSD",1765986346411,2.2307,2948.0,2946.4,0.617]
["bitfinex","ETHUSD",1765986346608,2.2307,2948.0,2946.5,0.616]
["bitfinex","ETHUSD",1765986346926,2.2307,2948.0,2946.3,5.5938]
["bitfinex","ETHUSD",1765986347126,0.617,2948.4,2946.7,5.5938]
["bitfinex","ETHUSD",1765986347423,0.002,2949.1,2947.7,5.5938]
["bitfinex","ETHUSD",1765986347625,0.002,2949.1,2947.8,0.616]
["bitfinex","ETHUSD",1765986347931,0.002,2949.1,2946.6,13.57496772]
["bitfinex","ETHUSD",1765986347932,0.616,2948.8,2946.9,0.616]
["bitfinex","ETHUSD",1765986348102,2.2307,2948.7,2947.1,5.5938]
["bitfinex","ETHUSD",1765986348435,10.46638023,2949.1,2947.1,0.616]
["bitfinex","ETHUSD",1765986348436,5.1231,2948.5,2947.1,0.616]
["bitfinex","ETHUSD",1765986348643,7.3538,2948.5,2946.6,0.08158548]
["bitfinex","ETHUSD",1765986348928,0.79698,2948.6,2945.4,0.08158548]
["bitfinex","ETHUSD",1765986348929,2.2307,2948.2,2946.1,7.8102]
["bitfinex","ETHUSD",1765986349100,2.2307,2948.2,2946.5,0.616]
["bitfinex","ETHUSD",1765986349501,0.616,2948.8,2947.0,0.08158548]
["bitfinex","ETHUSD",1765986349731,0.616,2948.8,2946.8,5.67538548]
["bitfinex","ETHUSD",1765986349732,10.6215456,2948.6,2947.1,0.616]
["bitfinex","ETHUSD",1765986349942,1.60744813,2948.5,2946.6,0.08158548]
["bitfinex","ETHUSD",1765986350122,31.65479898,2947.5,2945.3,7.8102]
["bitfinex","ETHUSD",1765986350436,0.002,2948.9,2946.5,6.78771422]
["bitfinex","ETHUSD",1765986350647,0.002,2948.9,2944.9,3.39560719]
["bitfinex","ETHUSD",1765986350648,3.90279101,2947.9,2944.9,3.39560719]
["bitfinex","ETHUSD",1765986350804,5.9235,2947.4,2945.3,27.5768]
["bitfinex","ETHUSD",1765986351005,0.46438023,2946.9,2945.7,27.5768]
["bitfinex","ETHUSD",1765986351203,10.6215456,2948.8,2945.8,27.5768]
["bitfinex","ETHUSD",1765986351433,2.2307,2948.3,2945.9,0.03394548]
["bitfinex","ETHUSD",1765986351616,0.002,2948.9,2947.0,0.405504]
["bitfinex","ETHUSD",1765986351807,0.002,2948.9,2946.9,27.65838548]
["bitfinex","ETHUSD",1765986351808,8.1562,2948.9,2947.4,0.405504]
["bitfinex","ETHUSD",1765986352014,0.46438023,2948.7,2946.8,27.5768]
["bitfinex","ETHUSD",1765986352212,2.2307,2948.2,2945.8,10.6215456]
["bitfinex","ETHUSD",1765986352430,2.2307,2948.2,2946.4,27.5768]
["bitfinex","ETHUSD",1765986352626,5.9235,2948.8,2947.1,0.405504]
["bitfinex","ETHUSD",1765986352936,0.002,2949.1,2947.4,27.5768]
["bitfinex","ETHUSD",1765986353138,0.002,2949.1,2948.4,10.6215456]
["bitfinex","ETHUSD",1765986353437,0.002,2949.1,2948.8,27.982304]
["bitfinex","ETHUSD",1765986353640,0.002,2949.1,2948.8,26.2768]
["bitfinex","ETHUSD",1765986353938,0.002,2949.1,2948.8,0.619]
["bitfinex","ETHUSD",1765986354248,10.0,2950.5,2948.8,0.619]
["bitfinex","ETHUSD",1765986354249,5.9235,2952.0,2948.9,0.405504]
["bitfinex","ETHUSD",1765986354408,5.9235,2952.0,2948.8,0.619]
["bitfinex","ETHUSD",1765986354409,2.2307,2951.5,2949.1,0.405504]
["bitfinex","ETHUSD",1765986354610,0.46438023,2950.9,2949.0,0.619]
["bitfinex","ETHUSD",1765986354808,18.1542,2950.9,2949.1,26.2768]
["bitfinex","ETHUSD",1765986355033,8.1542,2950.9,2949.3,26.2768]
["bitfinex","ETHUSD",1765986355234,8.1542,2950.9,2949.6,0.405504]
["bitfinex","ETHUSD",1765986355408,5.9235,2953.2,2950.2,26.682304]
["bitfinex","ETHUSD",1765986355731,0.08158548,2953.5,2949.4,16.9526005]
["bitfinex","ETHUSD",1765986355732,8.1542,2952.8,2951.0,26.2768]
["bitfinex","ETHUSD",1765986355932,0.002,2953.6,2949.4,3.3905201]
["bitfinex","ETHUSD",1765986355933,5.9235,2952.3,2949.4,3.3905201]
["bitfinex","ETHUSD",1765986356136,5.9235,2952.0,2949.5,11.9228496]
["bitfinex","ETHUSD",1765986356341,0.002,2950.1,2949.9,0.405504]
["bitfinex","ETHUSD",1765986356526,0.002,2950.1,2950.0,1.38288948]
["bitfinex","ETHUSD",1765986356724,0.002,2950.1,2950.0,0.76388948]
["bitfinex","ETHUSD",1765986357032,0.002,2951.3,2950.4,0.2768]
["bitfinex","ETHUSD",1765986357258,0.002,2951.3,2950.7,0.2768]
["bitfinex","ETHUSD",1765986357405,0.002,2951.3,2950.6,7.18378638]
["bitfinex","ETHUSD",1765986357406,0.002,2951.3,2950.6,0.2768]
["bitfinex","ETHUSD",1765986357962,0.002,2951.3,2950.5,3.38918673]
["bitfinex","ETHUSD",1765986358107,0.002,2951.3,2951.2,0.682304]
["bitfinex","ETHUSD",1765986358307,0.002,2951.3,2951.2,0.2768]
["bitfinex","ETHUSD",1765986358636,0.002,2951.3,2950.8,0.405504]
["bitfinex","ETHUSD",1765986358942,0.002,2951.3,2951.2,0.682304]
["bitfinex","ETHUSD",1765986359116,0.002,2951.3,2951.2,0.618]
["bitfinex","ETHUSD",1765986359320,0.002,2951.3,2951.2,4.28325215]
["bitfinex","ETHUSD",1765986359524,0.002,2951.3,2951.2,1.300304]
["bitfinex","ETHUSD",1765986359831,0.002,2951.3,2951.2,0.682304]
["bitfinex","ETHUSD",1765986360140,8.1542,2953.2,2951.3,0.405504]
["bitfinex","ETHUSD",1765986360441,8.1542,2953.2,2950.8,3.47045785]
["bitfinex","ETHUSD",1765986360442,5.9235,2952.9,2949.9,0.46438023]
["bitfinex","ETHUSD",1765986360659,5.9235,2952.5,2950.3,10.6215456]
["bitfinex","ETHUSD",1765986360942,5.9235,2952.5,2950.1,3.38969063]
["bitfinex","ETHUSD",1765986360943,2.2307,2953.4,2951.7,0.405504]
["bitfinex","ETHUSD",1765986361143,5.937,2954.3,2952.1,0.405504]
["bitfinex","ETHUSD",1765986361312,2.2307,2954.2,2952.4,5.8706]
["bitfinex","ETHUSD",1765986361507,0.002,2954.5,2952.7,5.999304]
["bitfinex","ETHUSD",1765986361711,0.002,2954.5,2952.3,0.08158548]
["bitfinex","ETHUSD",1765986361712,20.490896,2954.3,2952.3,0.08158548]
["bitfinex","ETHUSD",1765986361943,0.002,2954.5,2952.6,0.405504]
["bitfinex","ETHUSD",1765986362143,0.002,2954.5,2951.7,0.08158548]
["bitfinex","ETHUSD",1765986362144,10.6215456,2954.1,2951.7,0.08158548]
["bitfinex","ETHUSD",1765986362347,2.69508023,2953.7,2951.7,0.69958548]
["bitfinex","ETHUSD",1765986362645,2.2327,2954.5,2952.5,5.5938]
["bitfinex","ETHUSD",1765986362942,2.2327,2954.5,2952.7,0.2768]
["bitfinex","ETHUSD",1765986362943,5.9235,2954.2,2952.7,0.2768]
["bitfinex","ETHUSD",1765986363148,0.46438023,2953.6,2950.7,3.38892172]
["bitfinex","ETHUSD",1765986363307,6.77116836,2953.7,2950.5,0.08158548]
["bitfinex","ETHUSD",1765986363308,0.46438023,2953.1,2950.5,0.08158548]
["bitfinex","ETHUSD",1765986363508,0.46438023,2953.1,2949.7,0.08158548]
["bitfinex","ETHUSD",1765986363509,0.405504,2952.6,2949.7,5.5938]
["bitfinex","ETHUSD",1765986363754,0.46438023,2952.0,2949.4,0.2768]
["bitfinex","ETHUSD",1765986363933,0.46438023,2951.5,2949.1,0.2768]
["bitfinex","ETHUSD",1765986364136,5.9235,2950.8,2949.3,0.2768]
["bitfinex","ETHUSD",1765986364443,8.1542,2949.8,2948.3,0.08158548]
["bitfinex","ETHUSD",1765986364610,0.618,2949.7,2948.3,0.08158548]
["bitfinex","ETHUSD",1765986364810,0.618,2949.7,2948.2,0.2768]
["bitfinex","ETHUSD",1765986364811,0.65415,2949.6,2948.2,0.2768]
["bitfinex","ETHUSD",1765986365216,2.88485,2949.6,2948.2,0.2768]
["bitfinex","ETHUSD",1765986365422,3.38849531,2951.2,2947.9,0.2768]
["bitfinex","ETHUSD",1765986365423,6.5415,2949.5,2947.9,0.2768]
["bitfinex","ETHUSD",1765986365618,1.64220147,2948.9,2946.8,0.08158548]
["bitfinex","ETHUSD",1765986365820,2.8487,2948.8,2947.3,10.6215456]
["bitfinex","ETHUSD",1765986366057,0.618,2949.2,2947.8,3.39227443]
["bitfinex","ETHUSD",1765986366240,5.9235,2949.3,2947.4,5.5938]
["bitfinex","ETHUSD",1765986366442,5.9235,2949.3,2947.6,3.39249439]
["bitfinex","ETHUSD",1765986366631,2.2307,2951.6,2948.3,5.5938]
["bitfinex","ETHUSD",1765986366831,5.9235,2950.8,2948.5,0.405504]
["bitfinex","ETHUSD",1765986367033,5.9235,2950.2,2947.4,5.5938]
["bitfinex","ETHUSD",1765986367318,5.9235,2950.1,2948.1,5.5938]
["bitfinex","ETHUSD",1765986367525,2.2307,2950.2,2948.5,0.405504]
["bitfinex","ETHUSD",1765986367934,5.9235,2949.9,2948.1,0.08158548]
["bitfinex","ETHUSD",1765986368134,10.46438023,2950.4,2948.1,5.67538548]
["bitfinex","ETHUSD",1765986368135,2.2307,2949.8,2948.1,5.67538548]
["bitfinex","ETHUSD",1765986368358,0.46438023,2950.3,2948.1,0.08158548]
["bitfinex","ETHUSD",1765986368664,5.9964,2951.8,2949.1,5.879]
["bitfinex","ETHUSD",1765986368832,0.618,2951.7,2949.5,0.405504]
["bitfinex","ETHUSD",1765986369156,0.618,2951.7,2947.9,18.62157975]
["bitfinex","ETHUSD",1765986369157,2.2433,2951.3,2948.9,5.879]
["bitfinex","ETHUSD",1765986369357,2.2433,2950.6,2948.6,3.39141373]
["bitfinex","ETHUSD",1765986369558,2.2433,2950.3,2948.4,0.08158548]
["bitfinex","ETHUSD",1765986369770,2.2433,2950.1,2948.6,0.08158548]
["bitfinex","ETHUSD",1765986370059,2.8613,2952.1,2950.1,0.405504]
["bitfinex","ETHUSD",1765986370226,0.618,2952.0,2950.2,0.405504]
["bitfinex","ETHUSD",1765986370550,4.08164986,2953.8,2950.2,0.405504]
["bitfinex","ETHUSD",1765986370551,11.41914035,2954.0,2950.6,0.405504]
["bitfinex","ETHUSD",1765986370853,11.41914035,2954.0,2950.4,0.405504]
["bitfinex","ETHUSD",1765986370854,2.2189,2953.5,2951.6,0.405504]
["bitfinex","ETHUSD",1765986371153,0.618,2953.9,2951.9,6.77529726]
["bitfinex","ETHUSD",1765986371154,8.0339,2953.2,2951.9,6.77529726]
["bitfinex","ETHUSD",1765986371319,0.618,2953.3,2951.5,5.8153]
["bitfinex","ETHUSD",1765986371524,2.2189,2953.2,2951.6,0.405504]
["bitfinex","ETHUSD",1765986371724,2.50481812,2954.1,2950.5,5.8153]
["bitfinex","ETHUSD",1765986371725,8.81273769,2953.6,2950.5,5.8153]
["bitfinex","ETHUSD",1765986371927,2.2189,2953.1,2950.9,3.38871416]
["bitfinex","ETHUSD",1765986372156,27.70109869,2953.4,2950.7,3.38900145]
["bitfinex","ETHUSD",1765986372157,5.815,2952.3,2950.7,3.38900145]
["bitfinex","ETHUSD",1765986372467,14.35603607,2954.1,2950.8,5.8153]
["bitfinex","ETHUSD",1765986372468,0.617,2952.4,2950.8,5.8153]
["bitfinex","ETHUSD",1765986372689,1.68334986,2951.7,2949.5,8.81273769]
["bitfinex","ETHUSD",1765986372838,5.815,2951.4,2948.8,8.81273769]
["bitfinex","ETHUSD",1765986373041,2.2189,2950.9,2948.9,0.03391094]
["bitfinex","ETHUSD",1765986373239,12.19987144,2952.4,2949.3,8.81273769]
["bitfinex","ETHUSD",1765986373467,12.19987144,2952.4,2949.1,10.17259136]
["bitfinex","ETHUSD",1765986373468,2.2189,2952.9,2951.0,8.81273769]
["bitfinex","ETHUSD",1765986373671,3.38559117,2953.7,2951.0,8.81273769]
["bitfinex","ETHUSD",1765986373672,5.815,2953.7,2951.1,0.617]
["bitfinex","ETHUSD",1765986373846,2.2189,2953.4,2951.2,6.220804]
["bitfinex","ETHUSD",1765986374044,5.815,2953.0,2951.2,5.8153]
["bitfinex","ETHUSD",1765986374272,0.002,2952.2,2950.5,0.405504]
["bitfinex","ETHUSD",1765986374467,0.002,2952.2,2950.4,0.618]
["bitfinex","ETHUSD",1765986374468,2.2189,2952.0,2950.4,0.618]
["bitfinex","ETHUSD",1765986374792,0.618,2951.9,2950.4,0.618]
["bitfinex","ETHUSD",1765986374991,0.618,2951.9,2949.6,8.81273769]
["bitfinex","ETHUSD",1765986375156,2.2189,2951.6,2949.9,6.77989084]
["bitfinex","ETHUSD",1765986375467,5.815,2952.1,2949.9,5.8153]
["bitfinex","ETHUSD",1765986375668,0.617,2952.0,2950.1,8.81273769]
["bitfinex","ETHUSD",1765986375870,2.2189,2951.8,2949.9,0.46438023]
["bitfinex","ETHUSD",1765986376058,0.617,2951.7,2950.0,6.4323]
["bitfinex","ETHUSD",1765986376278,0.002,2952.2,2950.0,6.4323]
["bitfinex","ETHUSD",1765986376279,2.2189,2951.4,2950.0,0.617]
["bitfinex","ETHUSD",1765986376454,2.2189,2951.4,2948.1,1.72310852]
["bitfinex","ETHUSD",1765986376455,0.80339,2951.3,2949.6,0.08158548]
["bitfinex","ETHUSD",1765986376760,10.0,2952.1,2949.6,0.08158548]
["bitfinex","ETHUSD",1765986376761,2.2189,2952.1,2950.5,0.405504]
["bitfinex","ETHUSD",1765986376945,2.2189,2952.1,2950.7,0.405504]
["bitfinex","ETHUSD",1765986377146,0.002,2952.2,2950.9,0.405504]
["bitfinex","ETHUSD",1765986377345,0.002,2952.2,2951.0,5.8153]
["bitfinex","ETHUSD",1765986377555,0.002,2952.2,2951.6,0.08158548]
["bitfinex","ETHUSD",1765986377861,0.002,2953.4,2952.0,5.8153]
["bitfinex","ETHUSD",1765986378059,0.002,2953.4,2952.5,0.405504]
["bitfinex","ETHUSD",1765986378261,2.2209,2954.2,2952.4,6.27968023]
["bitfinex","ETHUSD",1765986378262,0.002,2954.2,2952.7,0.405504]
["bitfinex","ETHUSD",1765986378460,0.002,2954.2,2952.7,6.220804]
["bitfinex","ETHUSD",1765986378682,0.002,2955.4,2953.2,6.220804]
["bitfinex","ETHUSD",1765986378683,2.2209,2955.4,2953.2,6.220804]
["bitfinex","ETHUSD",1765986378865,2.2209,2955.4,2953.4,0.405504]
["bitfinex","ETHUSD",1765986379238,0.002,2955.4,2953.9,5.8153]
["bitfinex","ETHUSD",1765986379581,0.002,2955.4,2954.2,0.405504]
["bitfinex","ETHUSD",1765986379787,0.002,2955.4,2954.1,0.405504]
["bitfinex","ETHUSD",1765986380269,0.616,2955.3,2953.6,0.616]
["bitfinex","ETHUSD",1765986380447,8.0339,2955.1,2953.6,0.616]
["bitfinex","ETHUSD",1765986380646,0.002,2955.4,2953.7,0.405504]
["bitfinex","ETHUSD",1765986380898,0.002,2955.4,2954.0,6.220804]
["bitfinex","ETHUSD",1765986381037,2.2189,2955.0,2952.5,3.38695341]
["bitfinex","ETHUSD",1765986381237,2.2189,2955.0,2950.9,3.38870329]
["bitfinex","ETHUSD",1765986381238,2.2189,2954.4,2951.4,14.70962317]
["bitfinex","ETHUSD",1765986381475,2.68328023,2953.6,2951.9,0.616]
["bitfinex","ETHUSD",1765986381643,0.46438023,2954.2,2950.7,5.8153]
["bitfinex","ETHUSD",1765986381644,2.2189,2953.0,2950.7,5.8153]
["bitfinex","ETHUSD",1765986381839,2.2189,2952.5,2951.0,0.69758548]
["bitfinex","ETHUSD",1765986382044,2.2189,2952.2,2951.0,0.69758548]
["bitfinex","ETHUSD",1765986382586,0.46438023,2952.9,2950.6,5.89688548]
["bitfinex","ETHUSD",1765986382899,5.815,2953.4,2951.2,6.77689646]
["bitfinex","ETHUSD",1765986383045,9.08106571,2953.5,2951.8,0.08158548]
["bitfinex","ETHUSD",1765986383046,2.2189,2952.7,2951.8,0.08158548]
["bitfinex","ETHUSD",1765986383237,5.815,2952.8,2950.7,0.615]
["bitfinex","ETHUSD",1765986383238,24.703361,2952.8,2950.7,0.615]
["bitfinex","ETHUSD",1765986383463,1.48960657,2953.3,2950.7,0.615]
["bitfinex","ETHUSD",1765986383464,8.0339,2952.4,2951.3,0.08158548]
["bitfinex","ETHUSD",1765986383657,2.8339,2952.8,2951.3,0.08158548]
["bitfinex","ETHUSD",1765986383872,2.2189,2952.7,2951.3,0.08158548]
["bitfinex","ETHUSD",1765986384052,2.2189,2952.7,2951.4,0.03388222]
["bitfinex","ETHUSD",1765986384265,5.815,2952.8,2951.5,0.405504]
["bitfinex","ETHUSD",1765986384574,3.38509629,2954.2,2951.5,0.405504]
["bitfinex","ETHUSD",1765986384575,5.815,2955.1,2952.6,5.8153]
["bitfinex","ETHUSD",1765986384773,8.81473769,2955.4,2952.7,6.835804]
["bitfinex","ETHUSD",1765986384774,5.810872,2954.9,2952.7,6.835804]
["bitfinex","ETHUSD",1765986384946,1.36229359,2955.0,2952.7,6.835804]
["bitfinex","ETHUSD",1765986385151,2.15439103,2954.8,2952.7,0.615]
["bitfinex","ETHUSD",1765986385364,18.888361,2954.5,2951.9,0.405504]
["bitfinex","ETHUSD",1765986385567,9.27711792,2954.6,2952.3,0.405504]
["bitfinex","ETHUSD",1765986385768,9.27711792,2954.6,2951.5,8.81273769]
["bitfinex","ETHUSD",1765986385769,0.46438023,2954.2,2951.5,8.81273769]
["bitfinex","ETHUSD",1765986385956,0.46438023,2954.0,2951.7,3.38777806]
["bitfinex","ETHUSD",1765986386148,0.92771179,2954.5,2952.6,0.08158548]
["bitfinex","ETHUSD",1765986386149,0.614,2953.9,2952.6,0.08158548]
["bitfinex","ETHUSD",1765986386344,2.2189,2953.8,2952.6,0.08158548]
["bitfinex","ETHUSD",1765986386545,2.2189,2953.8,2950.6,0.08158548]
["bitfinex","ETHUSD",1765986386546,8.81273769,2952.8,2950.6,0.08158548]
["bitfinex","ETHUSD",1765986386785,5.815,2952.1,2950.6,0.08158548]
["bitfinex","ETHUSD",1765986386949,2.2189,2951.6,2950.2,0.08158548]
["bitfinex","ETHUSD",1765986387157,2.2189,2951.5,2950.9,0.08158548]
["bitfinex","ETHUSD",1765986387482,2.2189,2951.2,2950.7,0.08158548]
["bitfinex","ETHUSD",1765986387702,0.614,2951.4,2950.4,0.08158548]
["bitfinex","ETHUSD",1765986387703,2.2189,2951.0,2950.4,0.08158548]
["bitfinex","ETHUSD",1765986387980,2.2189,2951.0,2949.8,0.08158548]
["bitfinex","ETHUSD",1765986387981,2.8329,2950.9,2949.8,0.08158548]
["bitfinex","ETHUSD",1765986388279,0.614,2950.9,2949.6,0.08158548]
["bitfinex","ETHUSD",1765986388475,2.2189,2950.5,2948.4,9.42673769]
["bitfinex","ETHUSD",1765986388677,0.614,2950.8,2950.1,0.08158548]
["bitfinex","ETHUSD",1765986388859,5.815,2950.6,2949.9,0.08158548]
["bitfinex","ETHUSD",1765986389177,2.2189,2950.3,2949.2,0.08158548]
["bitfinex","ETHUSD",1765986389376,10.0,2951.0,2947.9,8.81373769]
["bitfinex","ETHUSD",1765986389377,5.815,2949.5,2947.9,0.001]
["bitfinex","ETHUSD",1765986389578,5.815,2949.0,2947.9,0.001]
["bitfinex","ETHUSD",1765986389781,8.0339,2948.9,2946.8,5.8153]
["bitfinex","ETHUSD",1765986389971,8.0339,2948.9,2947.2,8.81273769]
["bitfinex","ETHUSD",1765986390280,1.67472221,2950.0,2948.0,0.0746256]
["bitfinex","ETHUSD",1765986390281,5.815,2948.5,2948.0,0.0746256]
["bitfinex","ETHUSD",1765986390482,2.2189,2948.4,2948.0,0.0746256]
["bitfinex","ETHUSD",1765986390650,2.2189,2948.4,2947.8,2.56e-05]
["bitfinex","ETHUSD",1765986390984,5.815,2949.4,2947.8,2.56e-05]
["bitfinex","ETHUSD",1765986391156,6.27938023,2949.1,2948.0,0.0746256]
["bitfinex","ETHUSD",1765986391350,1.69444168,2950.2,2948.7,0.0746256]
["bitfinex","ETHUSD",1765986391548,1.69444168,2950.2,2948.5,0.0746256]
["bitfinex","ETHUSD",1765986391549,5.815,2949.7,2948.5,0.0746256]
["bitfinex","ETHUSD",1765986391780,2.2189,2949.2,2948.7,2.56e-05]
["bitfinex","ETHUSD",1765986391951,0.612,2949.4,2948.7,2.56e-05]
["bitfinex","ETHUSD",1765986392145,0.612,2949.4,2948.3,0.0746256]
["bitfinex","ETHUSD",1765986392146,2.2189,2949.3,2948.3,0.0746256]
["bitfinex","ETHUSD",1765986392367,2.2189,2949.1,2948.0,0.0746256]
["bitfinex","ETHUSD",1765986392575,0.86459,2949.3,2948.4,0.0746256]
["bitfinex","ETHUSD",1765986392576,2.2189,2948.9,2948.4,0.0746256]
["bitfinex","ETHUSD",1765986392779,0.612,2949.1,2948.8,0.0746256]
["bitfinex","ETHUSD",1765986392949,10.48030041,2950.8,2949.0,2.56e-05]
["bitfinex","ETHUSD",1765986392950,8.0339,2949.4,2949.0,2.56e-05]
["bitfinex","ETHUSD",1765986393150,3.3885167,2951.2,2949.0,2.56e-05]
["bitfinex","ETHUSD",1765986393151,18.888361,2951.4,2949.0,2.56e-05]
["bitfinex","ETHUSD",1765986393353,5.815,2951.0,2949.1,0.405504]
["bitfinex","ETHUSD",1765986393589,2.2189,2950.6,2949.0,2.56e-05]
["bitfinex","ETHUSD",1765986393887,2.2189,2950.4,2949.8,0.0746256]
["bitfinex","ETHUSD",1765986394209,2.2189,2950.2,2949.2,0.0746256]
["bitfinex","ETHUSD",1765986394488,2.2189,2950.8,2949.3,0.405504]
["bitfinex","ETHUSD",1765986394794,2.2189,2950.8,2949.0,2.56e-05]
["bitfinex","ETHUSD",1765986394795,8.0339,2950.6,2949.8,0.0746256]
["bitfinex","ETHUSD",1765986394965,2.2189,2950.3,2949.0,2.56e-05]
["bitfinex","ETHUSD",1765986395493,2.2189,2949.7,2948.6,0.0746256]
["bitfinex","ETHUSD",1765986395695,5.815,2949.4,2948.6,0.0746256]
["bitfinex","ETHUSD",1765986395882,2.2189,2949.3,2948.6,0.0746256]
["bitfinex","ETHUSD",1765986396194,1.65747689,2951.2,2949.2,0.0746256]
["bitfinex","ETHUSD",1765986396395,2.2189,2950.5,2949.7,2.075e-05]
["bitfinex","ETHUSD",1765986396702,8.6449,2950.4,2949.8,0.06782075]
["bitfinex","ETHUSD",1765986396903,2.2189,2950.4,2949.8,0.06782075]
["bitfinex","ETHUSD",1765986397190,18.888361,2951.8,2949.9,0.06782075]
["bitfinex","ETHUSD",1765986397415,10.0,2952.0,2949.0,0.0746256]
["bitfinex","ETHUSD",1765986397416,8.0339,2950.3,2949.0,0.0746256]
["bitfinex","ETHUSD",1765986397608,3.576,2949.8,2949.3,2.075e-05]
["bitfinex","ETHUSD",1765986397774,3.576,2949.8,2948.2,6.4263256]
["bitfinex","ETHUSD",1765986397775,2.2189,2949.6,2947.5,0.001]
["bitfinex","ETHUSD",1765986397962,2.2189,2949.0,2947.5,0.001]
["bitfinex","ETHUSD",1765986398159,0.611,2948.9,2947.5,0.001]
["bitfinex","ETHUSD",1765986398382,5.815,2948.6,2947.5,0.001]
["bitfinex","ETHUSD",1765986398583,0.46438023,2948.8,2947.5,0.001]
["bitfinex","ETHUSD",1765986398584,5.815,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1765986398765,5.815,2947.8,2946.2,0.06782075]
["bitfinex","ETHUSD",1765986398965,5.815,2947.3,2945.6,1.69898558]
["bitfinex","ETHUSD",1765986399160,2.2189,2947.1,2945.8,1.64416479]
["bitfinex","ETHUSD",1765986399378,5.815,2947.0,2945.6,1.69898558]
["bitfinex","ETHUSD",1765986399724,3.39162179,2948.5,2945.4,0.001]
["bitfinex","ETHUSD",1765986399725,2.2189,2948.0,2946.6,0.06782075]
["bitfinex","ETHUSD",1765986399865,2.2189,2948.8,2947.9,0.06782075]
["bitfinex","ETHUSD",1765986400067,2.8299,2949.0,2947.9,0.06782075]
["bitfinex","ETHUSD",1765986400265,0.28299,2949.0,2947.8,0.001]
["bitfinex","ETHUSD",1765986400476,0.61,2948.9,2947.8,0.001]
["bitfinex","ETHUSD",1765986400781,0.61,2948.9,2947.1,0.47332475]
["bitfinex","ETHUSD",1765986400782,2.1966,2948.6,2947.1,0.06782075]
["bitfinex","ETHUSD",1765986401088,2.1966,2947.9,2946.9,0.06782075]
["bitfinex","ETHUSD",1765986401499,0.46438023,2948.8,2946.9,0.06782075]
["bitfinex","ETHUSD",1765986401671,2.1966,2948.5,2947.3,0.06782075]
["bitfinex","ETHUSD",1765986402068,5.4612,2949.8,2947.9,0.06782075]
["bitfinex","ETHUSD",1765986402268,5.4612,2949.0,2947.7,0.06782075]
["bitfinex","ETHUSD",1765986402503,2.1966,2949.1,2946.6,0.06882075]
["bitfinex","ETHUSD",1765986402504,5.4612,2948.3,2946.6,0.06882075]
["bitfinex","ETHUSD",1765986402725,5.4612,2949.9,2947.0,5.8757]
["bitfinex","ETHUSD",1765986402874,2.1966,2949.4,2948.3,0.06782075]
["bitfinex","ETHUSD",1765986403206,1.64560013,2950.9,2948.3,0.06782075]
["bitfinex","ETHUSD",1765986403207,5.4612,2951.8,2949.1,5.8757]
["bitfinex","ETHUSD",1765986403379,5.4612,2951.8,2949.3,0.405504]
["bitfinex","ETHUSD",1765986403380,5.4612,2951.2,2949.3,0.405504]
["bitfinex","ETHUSD",1765986403583,18.888361,2950.6,2948.4,5.8757]
["bitfinex","ETHUSD",1765986403784,2.1966,2950.1,2948.4,5.8757]
["bitfinex","ETHUSD",1765986403985,2.1966,2949.8,2949.0,0.06782075]
["bitfinex","ETHUSD",1765986404183,2.1966,2950.7,2949.0,0.06782075]
["bitfinex","ETHUSD",1765986404491,7.62949713,2951.7,2948.8,0.06782075]
["bitfinex","ETHUSD",1765986404492,2.1966,2950.1,2948.8,0.06782075]
["bitfinex","ETHUSD",1765986404672,2.1966,2949.7,2948.8,0.06782075]
["bitfinex","ETHUSD",1765986404873,2.1966,2949.7,2947.7,6.55352075]
["bitfinex","ETHUSD",1765986404874,5.4612,2949.2,2947.0,3.39319865]
["bitfinex","ETHUSD",1765986405241,5.4612,2949.2,2946.6,12.20823151]
["bitfinex","ETHUSD",1765986405242,5.4612,2948.4,2946.6,0.001]
["bitfinex","ETHUSD",1765986405396,5.4612,2948.4,2946.0,3.46224066]
["bitfinex","ETHUSD",1765986405397,5.4612,2947.8,2946.0,3.46224066]
["bitfinex","ETHUSD",1765986405715,1.61276426,2948.7,2946.0,3.46220779]
["bitfinex","ETHUSD",1765986405716,2.1966,2947.3,2946.0,3.46220779]
["bitfinex","ETHUSD",1765986405881,2.1966,2947.3,2946.0,0.06782075]
["bitfinex","ETHUSD",1765986406108,2.1966,2947.3,2946.0,3.46223257]
["bitfinex","ETHUSD",1765986406393,2.1966,2947.6,2946.0,0.06782075]
["bitfinex","ETHUSD",1765986406698,2.1966,2947.0,2945.8,0.06782075]
["bitfinex","ETHUSD",1765986407015,8.81273769,2948.0,2946.5,0.001]
["bitfinex","ETHUSD",1765986407016,0.61,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1765986407228,0.61,2947.3,2945.8,0.06782075]
["bitfinex","ETHUSD",1765986407229,0.61,2947.9,2946.1,8.81273769]
["bitfinex","ETHUSD",1765986407375,0.61,2947.9,2946.0,12.66456624]
["bitfinex","ETHUSD",1765986407376,2.1966,2948.0,2947.2,0.06782075]
["bitfinex","ETHUSD",1765986407575,7.6578,2948.0,2947.0,0.06782075]
["bitfinex","ETHUSD",1765986407777,2.1966,2947.8,2946.8,0.06782075]
["bitfinex","ETHUSD",1765986408172,5.4612,2947.5,2945.6,0.06782075]
["bitfinex","ETHUSD",1765986408400,5.4612,2947.5,2945.0,0.06782075]
["bitfinex","ETHUSD",1765986408401,5.4612,2946.9,2945.4,0.001]
["bitfinex","ETHUSD",1765986408608,0.46438023,2946.6,2945.2,0.06782075]
["bitfinex","ETHUSD",1765986408818,3.0449561,2946.8,2944.8,0.06782075]
["bitfinex","ETHUSD",1765986408819,5.4612,2946.3,2944.8,0.06782075]
["bitfinex","ETHUSD",1765986409020,5.4612,2946.1,2944.8,0.06782075]
["bitfinex","ETHUSD",1765986409335,5.4612,2945.9,2944.2,0.001]
["bitfinex","ETHUSD",1765986409475,5.4612,2945.9,2943.0,0.001]
["bitfinex","ETHUSD",1765986409476,15.4582,2944.6,2943.0,0.001]
["bitfinex","ETHUSD",1765986409675,0.46438023,2945.7,2943.0,0.001]
["bitfinex","ETHUSD",1765986409676,18.888361,2944.4,2943.0,0.001]
["bitfinex","ETHUSD",1765986410012,18.888361,2944.4,2942.1,0.06782075]
["bitfinex","ETHUSD",1765986410013,18.888361,2944.0,2942.1,0.06782075]
["bitfinex","ETHUSD",1765986410236,2.1966,2943.7,2941.4,5.8757]
["bitfinex","ETHUSD",1765986410538,2.66098023,2943.8,2941.4,5.8757]
["bitfinex","ETHUSD",1765986410743,2.1966,2943.5,2942.3,0.06782075]
["bitfinex","ETHUSD",1765986411044,2.1966,2943.5,2941.9,3.46696082]
["bitfinex","ETHUSD",1765986411045,2.1966,2943.3,2941.9,0.06782075]
["bitfinex","ETHUSD",1765986411198,1.64651378,2943.1,2941.3,0.06782075]
["bitfinex","ETHUSD",1765986411533,5.4612,2942.6,2940.9,3.46812517]
["bitfinex","ETHUSD",1765986411732,2.1966,2942.4,2940.9,3.46812517]
["bitfinex","ETHUSD",1765986411898,1.78643912,2943.9,2940.9,3.46812517]
["bitfinex","ETHUSD",1765986411899,5.4612,2943.8,2941.8,2.075e-05]
["bitfinex","ETHUSD",1765986412099,5.4612,2943.4,2941.8,2.075e-05]
["bitfinex","ETHUSD",1765986412299,2.1966,2943.3,2942.7,0.06782075]
["bitfinex","ETHUSD",1765986412558,8.85499695,2944.5,2940.9,0.06782075]
["bitfinex","ETHUSD",1765986412559,18.888361,2943.0,2940.9,0.06782075]
["bitfinex","ETHUSD",1765986412840,2.1966,2942.6,2940.9,19.12377344]
["bitfinex","ETHUSD",1765986413055,2.8066,2943.2,2941.2,0.67782075]
["bitfinex","ETHUSD",1765986413337,2.8066,2943.2,2942.6,0.06782075]
["bitfinex","ETHUSD",1765986413338,2.1966,2943.1,2942.6,0.06782075]
["bitfinex","ETHUSD",1765986413526,2.1966,2943.0,2942.6,0.06782075]
["bitfinex","ETHUSD",1765986413882,5.4612,2942.8,2942.0,0.06782075]
["bitfinex","ETHUSD",1765986414005,10.0,2944.2,2942.1,0.405504]
["bitfinex","ETHUSD",1765986414006,5.4612,2944.2,2942.1,0.405504]
["bitfinex","ETHUSD",1765986414204,5.4612,2943.7,2942.1,0.405504]
["bitfinex","ETHUSD",1765986414400,5.4612,2943.3,2942.9,2.075e-05]
["bitfinex","ETHUSD",1765986414603,2.1966,2943.3,2942.9,2.075e-05]
["bitfinex","ETHUSD",1765986414918,8.85499695,2944.7,2942.9,2.075e-05]
["bitfinex","ETHUSD",1765986414919,5.4612,2943.8,2942.9,2.075e-05]
["bitfinex","ETHUSD",1765986415239,1.63286602,2945.0,2942.9,2.075e-05]
["bitfinex","ETHUSD",1765986415240,2.1966,2944.6,2942.9,2.075e-05]
["bitfinex","ETHUSD",1765986415400,8.85499695,2945.7,2942.9,2.075e-05]
["bitfinex","ETHUSD",1765986415401,2.1966,2944.3,2943.0,0.405504]
["bitfinex","ETHUSD",1765986415802,2.1966,2944.3,2942.7,0.06782075]
["bitfinex","ETHUSD",1765986415803,18.888361,2944.2,2942.7,0.06782075]
["bitfinex","ETHUSD",1765986416130,0.46438023,2945.0,2942.5,0.06782075]
["bitfinex","ETHUSD",1765986416131,1.61490286,2946.0,2942.8,0.03400199]
["bitfinex","ETHUSD",1765986416331,0.46438023,2945.0,2942.8,3.39805529]
["bitfinex","ETHUSD",1765986416511,5.4612,2944.6,2942.9,0.405504]
["bitfinex","ETHUSD",1765986416830,2.1966,2944.5,2942.9,0.405504]
["bitfinex","ETHUSD",1765986417030,2.1966,2944.5,2944.0,0.06782075]
["bitfinex","ETHUSD",1765986417335,2.1966,2944.5,2943.8,0.06782075]
["bitfinex","ETHUSD",1765986417670,5.0759197,2945.7,2943.8,0.06782075]
["bitfinex","ETHUSD",1765986417671,5.4612,2946.1,2943.8,6.86175968]
["bitfinex","ETHUSD",1765986417805,2.1966,2945.1,2943.8,0.06782075]
["bitfinex","ETHUSD",1765986418006,18.85499695,2945.9,2943.8,3.46476912]
["bitfinex","ETHUSD",1765986418007,7.6578,2944.8,2943.8,3.46476912]
["bitfinex","ETHUSD",1765986418225,2.1966,2945.7,2943.9,9.26050095]
["bitfinex","ETHUSD",1765986418428,2.1966,2945.6,2944.7,0.06782075]
["bitfinex","ETHUSD",1765986418624,0.609,2946.1,2944.7,0.06782075]
["bitfinex","ETHUSD",1765986418908,5.4612,2945.8,2944.5,0.06782075]
["bitfinex","ETHUSD",1765986419107,5.4612,2945.6,2944.5,0.06782075]
["bitfinex","ETHUSD",1765986419305,5.4612,2945.6,2943.8,7.47075999]
["bitfinex","ETHUSD",1765986419306,2.1966,2944.9,2943.8,0.07469908]
["bitfinex","ETHUSD",1765986419505,2.1966,2944.3,2942.3,0.06782075]
["bitfinex","ETHUSD",1765986419752,2.1966,2944.3,2942.0,5.8767]
["bitfinex","ETHUSD",1765986419753,5.4612,2943.8,2942.0,5.8767]
["bitfinex","ETHUSD",1765986419904,5.4612,2943.6,2942.0,3.40001711]
["bitfinex","ETHUSD",1765986420104,2.1966,2943.5,2942.0,0.001]
["bitfinex","ETHUSD",1765986420306,2.1966,2943.1,2942.0,0.001]
["bitfinex","ETHUSD",1765986420558,0.82766,2943.4,2942.0,0.001]
["bitfinex","ETHUSD",1765986420559,7.6578,2942.9,2942.0,0.001]
["bitfinex","ETHUSD",1765986420715,7.6578,2942.9,2941.1,0.003]
["bitfinex","ETHUSD",1765986420716,5.4612,2942.9,2941.1,0.003]
["bitfinex","ETHUSD",1765986421027,0.608,2943.0,2937.4,5.8757]
["bitfinex","ETHUSD",1765986421028,2.1966,2941.4,2937.4,5.8757]
["bitfinex","ETHUSD",1765986421213,5.4612,2940.4,2937.7,8.85499695]
["bitfinex","ETHUSD",1765986421429,18.888361,2939.8,2937.7,8.85499695]
["bitfinex","ETHUSD",1765986421610,2.1966,2939.1,2937.5,3.40424886]
["bitfinex","ETHUSD",1765986421803,2.1966,2939.1,2936.4,3.4054852]
["bitfinex","ETHUSD",1765986421804,2.1966,2938.4,2936.9,3.40493919]
["bitfinex","ETHUSD",1765986422037,10.46438023,2938.9,2936.6,8.85499695]
["bitfinex","ETHUSD",1765986422038,2.1966,2938.2,2936.6,8.85499695]
["bitfinex","ETHUSD",1765986422361,2.1966,2938.2,2936.3,3.40561344]
["bitfinex","ETHUSD",1765986422362,7.6578,2940.8,2938.2,5.8757]
["bitfinex","ETHUSD",1765986422635,5.89556646,2943.3,2939.6,5.8757]
["bitfinex","ETHUSD",1765986422636,0.608,2941.5,2939.6,5.8757]
["bitfinex","ETHUSD",1765986422807,2.1966,2941.4,2940.2,0.07469908]
["bitfinex","ETHUSD",1765986423325,0.608,2941.5,2939.8,5.8757]
["bitfinex","ETHUSD",1765986423523,2.1966,2943.0,2940.1,5.8757]
["bitfinex","ETHUSD",1765986423828,4.08164986,2944.3,2940.1,5.8757]
["bitfinex","ETHUSD",1765986423829,2.1966,2943.3,2942.7,0.07469908]
["bitfinex","ETHUSD",1765986424027,9.62077695,2944.8,2942.5,0.405504]
["bitfinex","ETHUSD",1765986424028,9.0426,2944.1,2942.5,0.405504]
["bitfinex","ETHUSD",1765986424235,15.374,2944.0,2942.5,6.281204]
["bitfinex","ETHUSD",1765986424540,0.76578,2944.8,2942.4,0.608]
["bitfinex","ETHUSD",1765986424541,0.002,2945.3,2943.7,8.85499695]
["bitfinex","ETHUSD",1765986424707,0.002,2945.3,2944.4,0.405504]
["bitfinex","ETHUSD",1765986424905,0.002,2945.3,2943.9,0.405504]
["bitfinex","ETHUSD",1765986425128,0.002,2945.3,2944.1,6.281204]
["bitfinex","ETHUSD",1765986425353,5.4612,2947.0,2944.9,0.405504]
["bitfinex","ETHUSD",1765986425508,5.4612,2947.0,2944.3,13.58727212]
["bitfinex","ETHUSD",1765986425509,7.6578,2947.0,2945.2,8.85499695]
["bitfinex","ETHUSD",1765986425707,0.61,2947.7,2945.4,6.281204]
["bitfinex","ETHUSD",1765986425708,5.4612,2947.6,2945.4,6.281204]
["bitfinex","ETHUSD",1765986426008,5.4612,2946.1,2943.6,8.85499695]
["bitfinex","ETHUSD",1765986426306,0.608,2946.8,2943.4,5.8757]
["bitfinex","ETHUSD",1765986426307,2.1966,2945.2,2943.4,5.8757]
["bitfinex","ETHUSD",1765986426743,0.46438023,2944.7,2943.0,0.07469908]
["bitfinex","ETHUSD",1765986426929,0.46438023,2944.7,2942.5,0.07469908]
["bitfinex","ETHUSD",1765986426930,5.4612,2944.4,2942.5,0.07469908]
["bitfinex","ETHUSD",1765986427131,19.497361,2944.6,2941.5,5.95039908]
["bitfinex","ETHUSD",1765986427132,2.1966,2943.5,2941.5,0.07469908]
["bitfinex","ETHUSD",1765986427347,2.1966,2942.8,2941.5,0.07469908]
["bitfinex","ETHUSD",1765986427644,2.1966,2942.8,2941.5,3.47432512]
["bitfinex","ETHUSD",1765986427951,2.1966,2942.8,2941.9,0.07469908]
["bitfinex","ETHUSD",1765986428118,0.609,2943.1,2942.2,0.07469908]
["bitfinex","ETHUSD",1765986428318,0.609,2943.1,2941.2,9.27559056]
["bitfinex","ETHUSD",1765986428319,11.71038023,2942.8,2940.2,5.8757]
["bitfinex","ETHUSD",1765986428541,8.85499695,2943.0,2940.4,0.608]
["bitfinex","ETHUSD",1765986428542,5.4206,2942.1,2940.4,0.608]
["bitfinex","ETHUSD",1765986428848,2.1406,2941.4,2939.5,5.5209]
["bitfinex","ETHUSD",1765986429077,5.4206,2941.0,2939.0,0.07469908]
["bitfinex","ETHUSD",1765986429219,2.1406,2940.7,2939.3,3.40206225]
["bitfinex","ETHUSD",1765986429558,2.1406,2940.3,2938.8,0.07469908]
["bitfinex","ETHUSD",1765986429718,2.1406,2940.3,2937.3,3.47911718]
["bitfinex","ETHUSD",1765986429719,2.1406,2939.6,2937.7,0.68269908]
["bitfinex","ETHUSD",1765986429914,10.6458797,2940.4,2937.6,5.5209]
["bitfinex","ETHUSD",1765986429915,0.608,2939.5,2937.6,5.5209]
["bitfinex","ETHUSD",1765986430165,24.308961,2939.0,2936.7,16.1667797]
["bitfinex","ETHUSD",1765986430321,0.46438023,2939.4,2936.8,10.21520019]
["bitfinex","ETHUSD",1765986430322,2.1406,2938.8,2936.8,10.21520019]
["bitfinex","ETHUSD",1765986430648,2.2909,2938.4,2936.7,3.40511988]
["bitfinex","ETHUSD",1765986430824,1.71897313,2939.6,2935.7,0.07639908]
["bitfinex","ETHUSD",1765986430825,18.888361,2938.0,2935.7,0.07469908]
["bitfinex","ETHUSD",1765986431151,2.2909,2937.5,2935.7,5.63169908]
["bitfinex","ETHUSD",1765986431352,2.2909,2937.5,2936.2,0.07469908]
["bitfinex","ETHUSD",1765986431680,1.07338023,2937.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1765986431681,2.2909,2937.4,2935.8,3.40622658]
["bitfinex","ETHUSD",1765986431972,2.2909,2937.4,2934.9,0.07469908]
["bitfinex","ETHUSD",1765986431973,2.2909,2937.0,2934.7,5.557]
["bitfinex","ETHUSD",1765986432120,2.2901,2937.0,2935.6,3.40645765]
["bitfinex","ETHUSD",1765986432416,2.2901,2937.0,2934.8,3.40735687]
["bitfinex","ETHUSD",1765986432417,0.609,2937.1,2935.7,6.84672263]
["bitfinex","ETHUSD",1765986432617,6.2691,2937.1,2935.8,0.10876134]
["bitfinex","ETHUSD",1765986432823,5.6601,2936.9,2934.7,5.557]
["bitfinex","ETHUSD",1765986433025,18.888361,2936.6,2934.3,0.609]
["bitfinex","ETHUSD",1765986433340,18.888361,2936.6,2933.4,0.0025]
["bitfinex","ETHUSD",1765986433341,18.888361,2936.6,2931.6,0.17671479]
["bitfinex","ETHUSD",1765986433342,1.79778666,2935.2,2931.6,0.17671479]
["bitfinex","ETHUSD",1765986433526,0.46438023,2935.3,2931.6,0.17671479]
["bitfinex","ETHUSD",1765986433527,0.46438023,2934.1,2931.8,3.41079111]
["bitfinex","ETHUSD",1765986433727,10.6458797,2934.7,2931.8,3.41079111]
["bitfinex","ETHUSD",1765986433728,18.888361,2935.7,2932.9,10.30344607]
["bitfinex","ETHUSD",1765986433970,5.8747,2936.0,2933.1,5.978]
["bitfinex","ETHUSD",1765986434185,21.140061,2936.0,2933.5,5.9755]
["bitfinex","ETHUSD",1765986434326,2.2517,2935.8,2933.7,0.46438023]
["bitfinex","ETHUSD",1765986434526,2.2517,2935.5,2933.8,0.611]
["bitfinex","ETHUSD",1765986434940,5.8747,2935.3,2932.9,12.7946524]
["bitfinex","ETHUSD",1765986435257,0.611,2935.8,2932.9,12.7946524]
["bitfinex","ETHUSD",1765986435258,18.888361,2934.6,2932.9,3.40954773]
["bitfinex","ETHUSD",1765986435487,18.888361,2934.6,2932.5,0.12509136]
["bitfinex","ETHUSD",1765986435488,5.8747,2936.4,2933.1,10.6458797]
["bitfinex","ETHUSD",1765986435684,0.46438023,2935.7,2933.2,5.9755]
["bitfinex","ETHUSD",1765986435828,5.8747,2935.4,2933.3,6.5875]
["bitfinex","ETHUSD",1765986436167,10.6458797,2936.5,2932.8,0.0055]
["bitfinex","ETHUSD",1765986436168,5.8747,2935.3,2933.4,17.2333797]
["bitfinex","ETHUSD",1765986436330,1.07738023,2936.0,2933.5,0.46438023]
["bitfinex","ETHUSD",1765986436331,5.8747,2935.2,2933.5,0.46438023]
["bitfinex","ETHUSD",1765986436656,5.8747,2935.2,2933.4,0.86988423]
["bitfinex","ETHUSD",1765986436865,0.613,2935.4,2932.6,3.40994339]
["bitfinex","ETHUSD",1765986436866,5.8747,2935.0,2932.6,3.40994339]
["bitfinex","ETHUSD",1765986437053,11.51576393,2935.5,2932.6,3.40994339]
["bitfinex","ETHUSD",1765986437054,5.8747,2934.5,2932.6,3.40994339]
["bitfinex","ETHUSD",1765986437239,2.2517,2933.8,2932.5,6.94520077]
["bitfinex","ETHUSD",1765986437439,2.2517,2934.2,2932.5,4.20996316]
["bitfinex","ETHUSD",1765986437767,1.70008544,2935.4,2932.5,4.20996316]
["bitfinex","ETHUSD",1765986437768,18.888361,2936.5,2933.7,2.19205099]
["bitfinex","ETHUSD",1765986438055,8.1264,2935.9,2934.0,2.14943513]
["bitfinex","ETHUSD",1765986438262,2.2517,2935.6,2932.8,0.0055]
["bitfinex","ETHUSD",1765986438466,2.2517,2935.6,2933.8,0.46438023]
["bitfinex","ETHUSD",1765986438638,2.2517,2935.6,2934.0,0.405504]
["bitfinex","ETHUSD",1765986438639,2.3592,2935.5,2934.0,0.405504]
["bitfinex","ETHUSD",1765986438842,2.3592,2936.5,2934.9,10.6458797]
["bitfinex","ETHUSD",1765986439139,2.3592,2936.1,2933.9,0.46438023]
["bitfinex","ETHUSD",1765986439336,0.614,2936.4,2933.9,0.46438023]
["bitfinex","ETHUSD",1765986439337,8.2957,2935.8,2934.4,0.614]
["bitfinex","ETHUSD",1765986439666,8.2957,2935.8,2933.3,0.0055]
["bitfinex","ETHUSD",1765986439667,5.9365,2935.2,2933.3,0.07469908]
["bitfinex","ETHUSD",1765986439871,0.8903182,2938.0,2934.4,10.22351494]
["bitfinex","ETHUSD",1765986440156,2.3592,2936.9,2934.9,6.229104]
["bitfinex","ETHUSD",1765986440362,0.07469908,2939.6,2934.4,6.81566325]
["bitfinex","ETHUSD",1765986440363,2.3592,2936.5,2934.4,6.81566325]
["bitfinex","ETHUSD",1765986440668,0.46438023,2935.6,2933.9,0.614]
["bitfinex","ETHUSD",1765986440864,2.3592,2935.2,2933.4,0.001]
["bitfinex","ETHUSD",1765986441069,2.3592,2935.2,2933.4,0.615]
["bitfinex","ETHUSD",1765986441264,9.5112,2935.7,2933.6,6.229104]
["bitfinex","ETHUSD",1765986441476,5.9365,2935.5,2933.7,3.40866482]
["bitfinex","ETHUSD",1765986441761,0.614,2935.9,2933.4,2.2148]
["bitfinex","ETHUSD",1765986441762,5.9365,2934.9,2933.4,0.001]
["bitfinex","ETHUSD",1765986441965,0.05,2936.7,2933.7,3.40866482]
["bitfinex","ETHUSD",1765986442131,2.3592,2936.5,2934.4,10.6458797]
["bitfinex","ETHUSD",1765986442335,2.3592,2935.9,2933.7,3.40866482]
["bitfinex","ETHUSD",1765986442566,5.9365,2935.3,2933.7,6.81732964]
["bitfinex","ETHUSD",1765986442763,2.3592,2936.0,2933.8,6.229104]
["bitfinex","ETHUSD",1765986442972,3.403468,2938.2,2933.7,17.0433241]
["bitfinex","ETHUSD",1765986442973,2.3592,2937.3,2934.8,11.0513837]
["bitfinex","ETHUSD",1765986443183,14.824861,2937.1,2935.0,5.8236]
["bitfinex","ETHUSD",1765986443332,10.0,2937.2,2935.0,5.8236]
["bitfinex","ETHUSD",1765986443333,2.3592,2936.8,2935.1,6.81407788]
["bitfinex","ETHUSD",1765986443537,5.9365,2936.5,2934.0,5.8236]
["bitfinex","ETHUSD",1765986443844,5.9365,2936.5,2935.1,0.405504]
["bitfinex","ETHUSD",1765986444033,5.9365,2936.5,2935.0,3.40715502]
["bitfinex","ETHUSD",1765986444034,5.9365,2936.5,2935.2,0.617]
["bitfinex","ETHUSD",1765986444236,0.617,2937.1,2935.3,0.617]
["bitfinex","ETHUSD",1765986444467,5.9365,2937.7,2935.3,5.8236]
["bitfinex","ETHUSD",1765986444666,2.3592,2937.1,2935.4,0.617]
["bitfinex","ETHUSD",1765986444867,2.3592,2937.1,2935.0,0.002]
["bitfinex","ETHUSD",1765986444868,5.9365,2936.6,2935.0,0.002]
["bitfinex","ETHUSD",1765986445042,2.3592,2936.4,2935.0,7.43331004]
["bitfinex","ETHUSD",1765986445366,1.72767669,2935.9,2933.5,0.617]
["bitfinex","ETHUSD",1765986445553,8.888361,2936.2,2932.9,5.8236]
["bitfinex","ETHUSD",1765986445554,2.3592,2935.2,2932.9,5.8236]
["bitfinex","ETHUSD",1765986445869,2.3592,2935.0,2933.9,0.619]
["bitfinex","ETHUSD",1765986446165,3.576,2936.1,2933.9,0.619]
["bitfinex","ETHUSD",1765986446166,8.888361,2936.7,2934.1,6.229104]
["bitfinex","ETHUSD",1765986446331,8.888361,2936.7,2933.9,0.002]
["bitfinex","ETHUSD",1765986446332,5.9365,2936.1,2933.9,0.002]
["bitfinex","ETHUSD",1765986446537,2.3592,2935.8,2934.0,5.8236]
["bitfinex","ETHUSD",1765986446751,2.3592,2935.6,2933.9,0.002]
["bitfinex","ETHUSD",1765986446953,5.9365,2938.2,2934.0,6.4416]
["bitfinex","ETHUSD",1765986447235,8.888361,2936.7,2934.3,5.8236]
["bitfinex","ETHUSD",1765986447551,0.617,2938.1,2933.9,0.002]
["bitfinex","ETHUSD",1765986447552,5.9365,2935.6,2933.9,0.002]
["bitfinex","ETHUSD",1765986447788,11.247561,2934.8,2933.1,1.75389384]
["bitfinex","ETHUSD",1765986447953,5.9365,2935.8,2933.6,0.618]
["bitfinex","ETHUSD",1765986448150,8.2957,2935.5,2934.3,3.4078837]
["bitfinex","ETHUSD",1765986448392,0.618,2935.9,2934.3,3.4078837]
["bitfinex","ETHUSD",1765986448393,0.618,2935.9,2934.3,7.43485152]
["bitfinex","ETHUSD",1765986448684,8.888361,2935.7,2934.2,0.618]
["bitfinex","ETHUSD",1765986448885,10.6458797,2936.8,2933.4,10.6468797]
["bitfinex","ETHUSD",1765986448886,8.2957,2935.4,2933.4,10.6468797]
["bitfinex","ETHUSD",1765986449181,8.888361,2935.5,2933.5,0.618]
["bitfinex","ETHUSD",1765986449182,2.3592,2935.1,2933.5,0.618]
["bitfinex","ETHUSD",1765986449373,0.618,2935.8,2934.0,6.81663258]
["bitfinex","ETHUSD",1765986449568,18.888361,2935.7,2934.1,0.618]
["bitfinex","ETHUSD",1765986449753,2.3592,2935.6,2934.2,0.405504]
["bitfinex","ETHUSD",1765986449954,2.3592,2935.6,2934.2,0.618]
["bitfinex","ETHUSD",1765986450188,5.9365,2935.4,2933.6,5.8236]
["bitfinex","ETHUSD",1765986450373,2.3592,2934.9,2933.4,3.40990991]
["bitfinex","ETHUSD",1765986450572,2.3592,2935.6,2934.0,12.64023258]
["bitfinex","ETHUSD",1765986450766,2.3592,2935.6,2934.1,1.023504]
["bitfinex","ETHUSD",1765986450963,8.888361,2936.3,2934.5,0.405504]
["bitfinex","ETHUSD",1765986451164,8.888361,2936.8,2935.0,0.405504]
["bitfinex","ETHUSD",1765986451359,2.3592,2936.4,2934.2,3.40808397]
["bitfinex","ETHUSD",1765986451555,2.3592,2936.4,2933.7,10.6458797]
["bitfinex","ETHUSD",1765986451556,8.2957,2935.6,2934.3,0.618]
["bitfinex","ETHUSD",1765986451755,5.9365,2935.6,2934.3,0.618]
["bitfinex","ETHUSD",1765986451956,0.618,2935.8,2934.3,0.618]
["bitfinex","ETHUSD",1765986451957,0.618,2935.8,2934.4,0.405504]
["bitfinex","ETHUSD",1765986452169,2.9772,2935.8,2934.4,0.618]
["bitfinex","ETHUSD",1765986452495,5.30522742,2937.6,2934.5,0.405504]
["bitfinex","ETHUSD",1765986452496,2.3592,2936.4,2934.5,0.405504]
["bitfinex","ETHUSD",1765986452669,5.406,2937.8,2935.8,0.405504]
["bitfinex","ETHUSD",1765986452871,12.3592,2937.6,2936.0,0.405504]
["bitfinex","ETHUSD",1765986453193,2.3592,2937.6,2936.0,0.405504]
["bitfinex","ETHUSD",1765986453398,2.3592,2937.6,2935.4,3.40668606]
["bitfinex","ETHUSD",1765986453399,5.9365,2937.4,2935.4,3.40668606]
["bitfinex","ETHUSD",1765986453608,5.9365,2936.7,2935.5,6.81311791]
["bitfinex","ETHUSD",1765986453761,0.001,2936.9,2935.8,0.405504]
["bitfinex","ETHUSD",1765986454099,0.001,2936.9,2935.6,0.617]
["bitfinex","ETHUSD",1765986454100,2.3592,2936.7,2935.6,0.617]
["bitfinex","ETHUSD",1765986454268,2.3592,2936.7,2934.9,16.4694797]
["bitfinex","ETHUSD",1765986454269,5.9365,2936.3,2934.4,10.6458797]
["bitfinex","ETHUSD",1765986454471,8.2957,2936.2,2934.8,0.07469908]
["bitfinex","ETHUSD",1765986454797,2.3602,2936.9,2935.5,3.40657468]
["bitfinex","ETHUSD",1765986454961,10.6458797,2938.1,2935.5,3.40657468]
["bitfinex","ETHUSD",1765986454962,5.9365,2938.6,2936.1,5.8236]
["bitfinex","ETHUSD",1765986455283,10.0,2939.8,2936.1,5.8236]
["bitfinex","ETHUSD",1765986455284,2.3592,2937.9,2936.3,0.405504]
["bitfinex","ETHUSD",1765986455480,2.3592,2938.4,2936.6,3.40529864]
["bitfinex","ETHUSD",1765986455804,8.888361,2938.6,2936.9,10.6458797]
["bitfinex","ETHUSD",1765986455805,2.3592,2938.6,2936.9,10.6458797]
["bitfinex","ETHUSD",1765986455972,8.2957,2940.8,2938.5,0.405504]
["bitfinex","ETHUSD",1765986456164,8.2949,2940.8,2939.2,0.405504]
["bitfinex","ETHUSD",1765986456498,8.2949,2940.8,2939.1,5.8236]
["bitfinex","ETHUSD",1765986456499,0.617,2941.1,2939.3,0.618]
["bitfinex","ETHUSD",1765986456696,2.3592,2942.8,2940.0,6.229104]
["bitfinex","ETHUSD",1765986456900,10.6458797,2942.9,2937.5,0.05]
["bitfinex","ETHUSD",1765986456901,10.6458797,2942.4,2937.5,0.05]
["bitfinex","ETHUSD",1765986457204,8.888361,2941.8,2939.4,6.229104]
["bitfinex","ETHUSD",1765986457423,2.3592,2941.5,2939.9,0.405504]
["bitfinex","ETHUSD",1765986457562,8.9912,2942.3,2940.4,0.405504]
["bitfinex","ETHUSD",1765986457900,2.3592,2942.1,2940.6,0.405504]
["bitfinex","ETHUSD",1765986458067,2.3592,2942.1,2940.1,10.6458797]
["bitfinex","ETHUSD",1765986458259,2.3592,2942.1,2939.8,10.20477582]
["bitfinex","ETHUSD",1765986458260,2.3592,2943.1,2940.7,6.229104]
["bitfinex","ETHUSD",1765986458483,5.9365,2942.7,2940.7,5.8236]
["bitfinex","ETHUSD",1765986458691,2.3592,2942.0,2940.6,0.405504]
["bitfinex","ETHUSD",1765986458881,2.3592,2941.6,2939.7,3.40167794]
["bitfinex","ETHUSD",1765986459191,7.55389591,2943.3,2940.0,16.4694797]
["bitfinex","ETHUSD",1765986459361,2.3592,2941.9,2940.2,3.80652198]
["bitfinex","ETHUSD",1765986459563,0.617,2942.2,2940.6,5.8236]
["bitfinex","ETHUSD",1765986459879,2.3592,2942.4,2940.7,0.617]
["bitfinex","ETHUSD",1765986460068,2.3592,2942.4,2940.8,0.43950835]
["bitfinex","ETHUSD",1765986460276,8.888361,2943.2,2941.5,6.229104]
["bitfinex","ETHUSD",1765986460598,2.1869,2943.5,2942.5,0.07469908]
["bitfinex","ETHUSD",1765986460893,0.617,2943.8,2940.2,3.40111645]
["bitfinex","ETHUSD",1765986460894,10.6458797,2943.4,2940.2,3.40111645]
["bitfinex","ETHUSD",1765986461082,8.1137,2942.9,2940.3,6.360604]
["bitfinex","ETHUSD",1765986461283,2.1869,2943.0,2941.5,0.405504]
["bitfinex","ETHUSD",1765986461484,2.1869,2943.0,2941.6,4.01649354]
["bitfinex","ETHUSD",1765986461665,1.63042054,2944.4,2940.8,7.78058023]
["bitfinex","ETHUSD",1765986461666,2.1869,2942.8,2940.9,3.4003135]
["bitfinex","ETHUSD",1765986461865,2.1869,2942.6,2941.4,3.3996324]
["bitfinex","ETHUSD",1765986462099,1.78006261,2944.3,2941.6,3.39949148]
["bitfinex","ETHUSD",1765986462100,0.617,2943.0,2941.6,3.39949148]
["bitfinex","ETHUSD",1765986462301,2.1869,2942.7,2940.6,0.07469908]
["bitfinex","ETHUSD",1765986462595,8.888361,2942.3,2940.2,5.9551]
["bitfinex","ETHUSD",1765986462817,8.888361,2942.3,2939.4,10.6458797]
["bitfinex","ETHUSD",1765986462818,2.1869,2941.2,2938.5,1.3611]
["bitfinex","ETHUSD",1765986463119,5.9268,2941.1,2939.0,5.9551]
["bitfinex","ETHUSD",1765986463302,0.001,2941.4,2940.2,7.3162]
["bitfinex","ETHUSD",1765986463612,0.46438023,2942.6,2940.2,7.3162]
["bitfinex","ETHUSD",1765986463613,2.1869,2942.6,2940.8,5.9551]
["bitfinex","ETHUSD",1765986463788,2.1869,2942.6,2941.0,0.405504]
["bitfinex","ETHUSD",1765986463979,2.1869,2942.6,2941.0,6.360604]
["bitfinex","ETHUSD",1765986464179,0.617,2942.8,2941.0,6.360604]
["bitfinex","ETHUSD",1765986464399,2.1869,2942.7,2941.1,0.405504]
["bitfinex","ETHUSD",1765986464684,2.1869,2942.7,2940.5,1.3611]
["bitfinex","ETHUSD",1765986464685,8.1137,2942.4,2940.6,6.43530308]
["bitfinex","ETHUSD",1765986465307,2.1869,2942.3,2940.6,6.360604]
["bitfinex","ETHUSD",1765986465508,2.1869,2942.3,2940.6,9.76118905]
["bitfinex","ETHUSD",1765986465509,0.21869,2942.2,2940.6,9.76118905]
["bitfinex","ETHUSD",1765986465714,2.1869,2942.1,2940.5,0.616]
["bitfinex","ETHUSD",1765986465884,0.616,2942.3,2940.8,0.405504]
["bitfinex","ETHUSD",1765986466078,2.1869,2942.2,2940.5,0.616]
["bitfinex","ETHUSD",1765986466282,2.1869,2942.2,2940.6,0.405504]
["bitfinex","ETHUSD",1765986466584,0.87297,2942.1,2940.6,0.405504]
["bitfinex","ETHUSD",1765986466781,0.87297,2942.1,2940.6,9.7612189]
["bitfinex","ETHUSD",1765986466980,0.87297,2942.1,2940.6,5.9551]
["bitfinex","ETHUSD",1765986467179,2.1869,2941.8,2939.8,5.9551]
["bitfinex","ETHUSD",1765986467489,2.1869,2941.4,2939.8,0.615]
["bitfinex","ETHUSD",1765986467816,0.21869,2941.3,2939.8,0.615]
["bitfinex","ETHUSD",1765986467985,0.46438023,2942.3,2940.1,5.9551]
["bitfinex","ETHUSD",1765986468188,5.9268,2942.2,2940.3,6.360604]
["bitfinex","ETHUSD",1765986468401,2.8029,2942.3,2940.3,6.360604]
["bitfinex","ETHUSD",1765986468402,8.1137,2942.1,2940.3,0.405504]
["bitfinex","ETHUSD",1765986468604,2.1869,2942.7,2940.5,0.405504]
["bitfinex","ETHUSD",1765986468808,8.888361,2942.6,2940.6,6.976604]
["bitfinex","ETHUSD",1765986469008,8.1137,2943.3,2940.8,0.46438023]
["bitfinex","ETHUSD",1765986469238,3.39728349,2945.3,2942.2,6.02979908]
["bitfinex","ETHUSD",1765986469239,2.1869,2944.4,2942.2,6.02979908]
["bitfinex","ETHUSD",1765986469521,1.67158964,2945.3,2942.2,6.02979908]
["bitfinex","ETHUSD",1765986469522,0.616,2944.6,2942.9,0.405504]
["bitfinex","ETHUSD",1765986469682,0.002,2945.3,2943.1,6.360604]
["bitfinex","ETHUSD",1765986469683,2.1869,2945.1,2943.1,6.360604]
["bitfinex","ETHUSD",1765986469879,6.5428,2945.2,2943.1,6.360604]
["bitfinex","ETHUSD",1765986469880,2.1869,2945.2,2943.3,5.9551]
["bitfinex","ETHUSD",1765986470134,3.39400739,2946.4,2943.3,5.9551]
["bitfinex","ETHUSD",1765986470135,5.9268,2946.4,2944.1,0.405504]
["bitfinex","ETHUSD",1765986470299,2.1889,2946.5,2944.7,0.405504]
["bitfinex","ETHUSD",1765986470498,0.28049,2946.4,2945.3,0.07469908]
["bitfinex","ETHUSD",1765986470704,0.002,2946.5,2945.3,0.07469908]
["bitfinex","ETHUSD",1765986471030,0.002,2946.5,2945.4,5.9551]
["bitfinex","ETHUSD",1765986471320,2.1869,2948.4,2946.0,5.9551]
["bitfinex","ETHUSD",1765986471484,0.616,2948.0,2945.1,0.07469908]
["bitfinex","ETHUSD",1765986471684,0.001,2946.5,2944.8,0.615]
["bitfinex","ETHUSD",1765986471899,0.001,2946.5,2944.9,0.405504]
["bitfinex","ETHUSD",1765986471900,0.616,2946.5,2944.9,0.405504]
["bitfinex","ETHUSD",1765986472148,0.001,2946.5,2944.9,0.405504]
["bitfinex","ETHUSD",1765986472296,0.001,2946.5,2945.5,0.405504]
["bitfinex","ETHUSD",1765986472497,5.9288,2947.7,2945.9,0.405504]
["bitfinex","ETHUSD",1765986472710,5.9288,2947.7,2945.7,5.9551]
["bitfinex","ETHUSD",1765986472711,11.691261,2947.6,2945.7,5.9551]
["bitfinex","ETHUSD",1765986472910,8.1137,2947.5,2945.7,5.9551]
["bitfinex","ETHUSD",1765986473111,2.1869,2947.1,2945.6,0.405504]
["bitfinex","ETHUSD",1765986473319,0.81137,2947.1,2946.2,0.07469908]
["bitfinex","ETHUSD",1765986473499,0.81137,2947.1,2945.6,0.405504]
["bitfinex","ETHUSD",1765986473500,5.9268,2947.2,2945.5,5.9551]
["bitfinex","ETHUSD",1765986473699,2.1869,2947.1,2945.6,0.405504]
["bitfinex","ETHUSD",1765986473911,2.1869,2946.9,2945.4,0.615]
["bitfinex","ETHUSD",1765986474113,0.46638023,2947.7,2945.4,0.615]
["bitfinex","ETHUSD",1765986474114,0.46438023,2947.5,2945.4,0.615]
["bitfinex","ETHUSD",1765986474290,10.0,2947.6,2945.4,0.615]
["bitfinex","ETHUSD",1765986474291,5.9268,2947.1,2945.4,0.615]
["bitfinex","ETHUSD",1765986474491,2.1869,2946.6,2944.3,6.5701]
["bitfinex","ETHUSD",1765986474698,0.615,2946.5,2944.7,0.405504]
["bitfinex","ETHUSD",1765986475022,0.615,2946.5,2944.2,10.72057878]
["bitfinex","ETHUSD",1765986475023,0.46438023,2946.1,2944.2,6.02979908]
["bitfinex","ETHUSD",1765986475196,8.888361,2946.2,2944.2,6.02979908]
["bitfinex","ETHUSD",1765986475197,2.1869,2945.8,2944.2,6.02979908]
["bitfinex","ETHUSD",1765986475595,0.615,2945.7,2944.2,5.9551]
["bitfinex","ETHUSD",1765986475797,2.1869,2945.5,2943.4,6.02979908]
["bitfinex","ETHUSD",1765986475991,1.61490286,2946.0,2943.4,6.02979908]
["bitfinex","ETHUSD",1765986475992,8.1137,2945.3,2943.4,5.9551]
["bitfinex","ETHUSD",1765986476193,0.46438023,2945.0,2942.7,5.9551]
["bitfinex","ETHUSD",1765986476393,10.615,2944.9,2942.4,4.01355184]
["bitfinex","ETHUSD",1765986476611,0.46438023,2944.5,2942.4,6.5701]
["bitfinex","ETHUSD",1765986476801,5.9268,2943.9,2941.9,10.6458797]
["bitfinex","ETHUSD",1765986477008,5.9268,2943.9,2942.8,0.07469908]
["bitfinex","ETHUSD",1765986477009,2.0965161,2943.8,2942.8,0.07469908]
["bitfinex","ETHUSD",1765986477193,0.615,2943.8,2942.8,0.07469908]
["bitfinex","ETHUSD",1765986477393,2.8019,2943.8,2942.4,0.07469908]
["bitfinex","ETHUSD",1765986477594,2.1869,2943.6,2941.7,0.614]
["bitfinex","ETHUSD",1765986477805,2.1869,2943.4,2941.7,0.614]
["bitfinex","ETHUSD",1765986478025,5.9268,2943.2,2941.3,5.9551]
["bitfinex","ETHUSD",1765986478242,0.81137,2943.3,2941.3,5.9551]
["bitfinex","ETHUSD",1765986478243,5.9268,2942.8,2941.3,0.614]
["bitfinex","ETHUSD",1765986478411,2.1869,2942.3,2940.4,0.07469908]
["bitfinex","ETHUSD",1765986478593,2.1869,2942.3,2940.2,0.07469908]
["bitfinex","ETHUSD",1765986478594,5.9268,2942.1,2940.3,0.614]
["bitfinex","ETHUSD",1765986478944,5.9268,2942.1,2939.8,0.07469908]
["bitfinex","ETHUSD",1765986478945,2.41278835,2942.2,2939.3,6.5691]
["bitfinex","ETHUSD",1765986478946,2.1869,2941.3,2939.3,6.5691]
["bitfinex","ETHUSD",1765986479096,0.614,2941.2,2939.3,0.614]
["bitfinex","ETHUSD",1765986479297,0.614,2941.1,2939.5,5.9551]
["bitfinex","ETHUSD",1765986479535,5.9268,2940.9,2939.3,0.614]
["bitfinex","ETHUSD",1765986479829,1.70685463,2942.0,2939.3,0.614]
["bitfinex","ETHUSD",1765986479830,2.1869,2940.7,2939.3,0.614]
["bitfinex","ETHUSD",1765986480055,10.6458797,2942.1,2939.4,0.07469908]
["bitfinex","ETHUSD",1765986480193,2.1869,2941.9,2940.1,0.07469908]
["bitfinex","ETHUSD",1765986480530,2.1869,2941.7,2940.1,0.07469908]
["bitfinex","ETHUSD",1765986480717,2.1869,2941.4,2939.4,5.9551]
["bitfinex","ETHUSD",1765986480907,5.9268,2941.0,2938.8,0.613]
["bitfinex","ETHUSD",1765986481226,0.46438023,2941.1,2937.6,0.07469908]
["bitfinex","ETHUSD",1765986481227,5.9268,2939.8,2937.6,0.07469908]
["bitfinex","ETHUSD",1765986481425,5.9268,2939.8,2937.2,6.02979908]
["bitfinex","ETHUSD",1765986481426,5.9268,2939.3,2937.2,6.64279908]
["bitfinex","ETHUSD",1765986481632,2.1869,2939.2,2937.4,5.9551]
["bitfinex","ETHUSD",1765986481846,0.46438023,2940.1,2937.8,0.07469908]
["bitfinex","ETHUSD",1765986482141,0.613,2940.3,2938.4,5.9551]
["bitfinex","ETHUSD",1765986482325,0.613,2940.3,2938.5,0.07469908]
["bitfinex","ETHUSD",1765986482326,5.5887,2940.2,2938.5,0.07469908]
["bitfinex","ETHUSD",1765986482500,2.7608,2940.1,2938.5,0.07469908]
["bitfinex","ETHUSD",1765986482830,10.6458797,2941.1,2938.3,0.07469908]
["bitfinex","ETHUSD",1765986482831,2.1478,2939.8,2938.6,0.07469908]
["bitfinex","ETHUSD",1765986483051,0.21869,2941.3,2939.2,6.18608023]
["bitfinex","ETHUSD",1765986483199,8.888361,2942.1,2940.0,6.127204]
["bitfinex","ETHUSD",1765986483407,8.888361,2942.1,2940.2,0.405504]
["bitfinex","ETHUSD",1765986483408,2.7608,2942.0,2940.2,0.405504]
["bitfinex","ETHUSD",1765986483716,2.7608,2942.0,2938.9,5.7217]
["bitfinex","ETHUSD",1765986483717,8.888361,2941.1,2938.9,5.7217]
["bitfinex","ETHUSD",1765986483905,8.888361,2941.1,2939.4,6.127204]
["bitfinex","ETHUSD",1765986483906,2.1478,2941.1,2939.4,6.127204]
["bitfinex","ETHUSD",1765986484098,0.27608,2941.9,2938.7,5.7217]
["bitfinex","ETHUSD",1765986484099,2.1478,2940.7,2938.7,5.7217]
["bitfinex","ETHUSD",1765986484295,4.08164986,2943.0,2940.1,6.80242756]
["bitfinex","ETHUSD",1765986484539,2.1478,2942.6,2940.5,1.3581]
["bitfinex","ETHUSD",1765986484748,5.5887,2944.0,2941.3,7.021504]
["bitfinex","ETHUSD",1765986484930,10.62526044,2944.3,2942.5,0.07469908]
["bitfinex","ETHUSD",1765986484931,7.7365,2943.3,2942.5,0.07469908]
["bitfinex","ETHUSD",1765986485097,2.1478,2945.0,2942.6,0.405504]
["bitfinex","ETHUSD",1765986485304,2.272361,2944.8,2942.9,6.616]
["bitfinex","ETHUSD",1765986485503,2.272361,2944.8,2942.5,0.07469908]
["bitfinex","ETHUSD",1765986485504,2.1478,2944.2,2942.5,0.07469908]
["bitfinex","ETHUSD",1765986485815,7.7365,2944.8,2942.8,10.62526044]
["bitfinex","ETHUSD",1765986486020,2.1478,2945.8,2943.2,0.405504]
["bitfinex","ETHUSD",1765986486205,0.12469908,2947.5,2942.9,0.64898008]
["bitfinex","ETHUSD",1765986486206,7.7365,2946.7,2944.3,7.021504]
["bitfinex","ETHUSD",1765986486407,12.2833244,2947.7,2944.5,6.616]
["bitfinex","ETHUSD",1765986486408,2.1478,2946.0,2944.5,6.616]
["bitfinex","ETHUSD",1765986486642,8.3515,2945.9,2944.2,0.615]
["bitfinex","ETHUSD",1765986486850,8.3515,2945.9,2943.3,10.62526044]
["bitfinex","ETHUSD",1765986486851,5.5887,2945.1,2943.4,0.07469908]
["bitfinex","ETHUSD",1765986487135,7.7365,2944.7,2943.1,0.405504]
["bitfinex","ETHUSD",1765986487435,2.1478,2944.0,2942.9,0.001]
["bitfinex","ETHUSD",1765986487606,0.615,2944.6,2941.7,1.020504]
["bitfinex","ETHUSD",1765986487607,7.7365,2943.5,2941.7,1.020504]
["bitfinex","ETHUSD",1765986487807,5.5887,2943.3,2941.7,0.615]
["bitfinex","ETHUSD",1765986488007,5.5887,2943.9,2942.7,0.07469908]
["bitfinex","ETHUSD",1765986488240,0.46438023,2944.4,2942.7,0.07469908]
["bitfinex","ETHUSD",1765986488241,2.1478,2943.6,2942.7,0.07469908]
["bitfinex","ETHUSD",1765986488458,6.2037,2943.7,2942.7,0.07469908]
["bitfinex","ETHUSD",1765986488820,0.614,2943.6,2942.7,0.07469908]
["bitfinex","ETHUSD",1765986489007,2.1478,2944.2,2942.7,0.07469908]
["bitfinex","ETHUSD",1765986489207,6.0675,2944.1,2942.5,0.07469908]
["bitfinex","ETHUSD",1765986489537,5.4535,2944.0,2942.5,0.07469908]
["bitfinex","ETHUSD",1765986489702,1.66251705,2944.7,2942.5,0.07469908]
["bitfinex","ETHUSD",1765986489703,5.4535,2944.7,2942.7,0.016]
["bitfinex","ETHUSD",1765986489907,5.4535,2944.7,2942.9,0.405504]
["bitfinex","ETHUSD",1765986490139,0.614,2944.6,2944.0,0.07469908]
["bitfinex","ETHUSD",1765986490440,0.614,2944.6,2943.2,0.07469908]
["bitfinex","ETHUSD",1765986490441,5.5038,2944.2,2940.9,1.3581]
["bitfinex","ETHUSD",1765986490643,10.30725523,2944.6,2941.4,4.9882]
["bitfinex","ETHUSD",1765986490644,0.46438023,2943.8,2941.4,4.9882]
["bitfinex","ETHUSD",1765986490938,7.7752,2943.3,2941.6,3.3994637]
["bitfinex","ETHUSD",1765986491147,7.7752,2943.3,2941.7,0.016]
["bitfinex","ETHUSD",1765986491148,0.614,2943.2,2941.7,0.016]
["bitfinex","ETHUSD",1765986491356,0.614,2943.2,2941.8,0.07469908]
["bitfinex","ETHUSD",1765986491357,1.45292,2943.2,2941.8,0.07469908]
["bitfinex","ETHUSD",1765986491580,0.46438023,2943.8,2940.9,0.07469908]
["bitfinex","ETHUSD",1765986491581,2.73674123,2942.9,2940.9,0.07469908]
["bitfinex","ETHUSD",1765986491724,0.614,2942.8,2940.9,6.9093086]
["bitfinex","ETHUSD",1765986491909,7.7752,2943.1,2941.0,0.48038023]
["bitfinex","ETHUSD",1765986492111,2.037,2944.1,2942.4,0.016]
["bitfinex","ETHUSD",1765986492112,0.614,2944.1,2942.4,0.016]
["bitfinex","ETHUSD",1765986492309,7.7752,2944.5,2943.4,0.07469908]
["bitfinex","ETHUSD",1765986492310,0.614,2944.3,2943.4,0.07469908]
["bitfinex","ETHUSD",1765986492535,7.7752,2944.8,2943.2,0.68869908]
["bitfinex","ETHUSD",1765986492807,0.2272361,2945.1,2943.0,0.07469908]
["bitfinex","ETHUSD",1765986493007,0.614,2944.5,2943.1,0.405504]
["bitfinex","ETHUSD",1765986493208,5.5038,2944.1,2940.9,15.72877064]
["bitfinex","ETHUSD",1765986493435,5.5038,2944.1,2941.8,0.07469908]
["bitfinex","ETHUSD",1765986493436,5.5038,2943.5,2941.8,0.07469908]
["bitfinex","ETHUSD",1765986493605,7.7752,2942.8,2941.4,0.07469908]
["bitfinex","ETHUSD",1765986493811,8.3882,2942.7,2941.4,0.07469908]
["bitfinex","ETHUSD",1765986494036,1.45182,2942.7,2941.4,0.07469908]
["bitfinex","ETHUSD",1765986494209,3.39709417,2943.7,2941.4,0.07469908]
["bitfinex","ETHUSD",1765986494210,1.68006261,2944.3,2941.5,0.03399626]
["bitfinex","ETHUSD",1765986494410,5.5038,2943.7,2941.4,6.87417632]
["bitfinex","ETHUSD",1765986494610,0.46438023,2943.8,2942.2,0.07469908]
["bitfinex","ETHUSD",1765986494611,7.7752,2943.5,2942.2,0.07469908]
["bitfinex","ETHUSD",1765986495037,7.7752,2944.4,2942.4,5.43958023]
["bitfinex","ETHUSD",1765986495350,0.613,2945.8,2944.0,2.652404]
["bitfinex","ETHUSD",1765986495555,6.1168,2946.2,2944.2,2.652404]
["bitfinex","ETHUSD",1765986495718,5.5038,2945.8,2944.2,3.80191948]
["bitfinex","ETHUSD",1765986495917,0.613,2945.7,2944.1,0.613]
["bitfinex","ETHUSD",1765986496124,1.67424322,2946.9,2943.7,2.2469]
["bitfinex","ETHUSD",1765986496125,0.613,2945.6,2943.7,2.2469]
["bitfinex","ETHUSD",1765986496305,8.85546523,2946.5,2943.5,0.613]
["bitfinex","ETHUSD",1765986496306,5.5038,2945.7,2944.2,3.39650838]
["bitfinex","ETHUSD",1765986496511,5.5038,2945.7,2943.9,2.2469]
["bitfinex","ETHUSD",1765986496512,6.11548,2945.7,2943.9,2.2469]
["bitfinex","ETHUSD",1765986496742,5.5038,2945.3,2943.1,0.405504]
["bitfinex","ETHUSD",1765986496944,5.5038,2945.3,2943.5,0.405504]
["bitfinex","ETHUSD",1765986496945,0.613,2945.2,2943.5,0.405504]
["bitfinex","ETHUSD",1765986497269,0.61168,2945.7,2943.1,12.86413031]
["bitfinex","ETHUSD",1765986497270,0.613,2946.4,2944.2,15.64648199]
["bitfinex","ETHUSD",1765986497470,5.5038,2946.4,2944.5,0.405504]
["bitfinex","ETHUSD",1765986497804,5.5038,2945.9,2944.3,0.613]
["bitfinex","ETHUSD",1765986498088,0.46438023,2946.2,2944.3,0.613]
["bitfinex","ETHUSD",1765986498089,2.2714,2945.7,2944.3,0.613]
["bitfinex","ETHUSD",1765986498270,5.5038,2945.2,2943.0,2.2479]
["bitfinex","ETHUSD",1765986498478,10.0,2945.7,2943.0,0.001]
["bitfinex","ETHUSD",1765986498479,2.272361,2944.6,2943.0,0.001]
["bitfinex","ETHUSD",1765986498645,5.5038,2944.0,2943.0,0.001]
["bitfinex","ETHUSD",1765986499068,0.69161633,2944.5,2943.0,0.001]
["bitfinex","ETHUSD",1765986499069,0.2272361,2944.5,2943.0,0.001]
["bitfinex","ETHUSD",1765986499272,5.5038,2944.7,2943.1,0.612]
["bitfinex","ETHUSD",1765986499454,0.612,2944.6,2943.4,0.07469908]
["bitfinex","ETHUSD",1765986499663,6.1158,2944.6,2943.4,0.07469908]
["bitfinex","ETHUSD",1765986499868,5.5038,2944.6,2943.4,0.07469908]
["bitfinex","ETHUSD",1765986500182,5.5038,2944.8,2943.4,3.47210893]
["bitfinex","ETHUSD",1765986500412,5.5038,2943.7,2941.8,0.001]
["bitfinex","ETHUSD",1765986500550,5.5038,2943.7,2940.3,2.2469]
["bitfinex","ETHUSD",1765986500551,8.85346523,2942.8,2940.3,2.2469]
["bitfinex","ETHUSD",1765986500878,8.85346523,2942.8,2940.0,0.613]
["bitfinex","ETHUSD",1765986500879,5.5038,2941.9,2940.0,0.613]
["bitfinex","ETHUSD",1765986501083,0.613,2941.8,2940.0,0.613]
["bitfinex","ETHUSD",1765986501384,5.5038,2941.9,2940.6,3.40055597]
["bitfinex","ETHUSD",1765986501603,5.5038,2941.9,2940.0,1.07738023]
["bitfinex","ETHUSD",1765986501604,5.5038,2941.7,2940.1,0.07469908]
["bitfinex","ETHUSD",1765986501910,9.31784546,2942.7,2940.1,0.07469908]
["bitfinex","ETHUSD",1765986501911,1.74631389,2944.0,2940.9,8.85346523]
["bitfinex","ETHUSD",1765986502047,5.5038,2943.6,2941.1,2.2469]
["bitfinex","ETHUSD",1765986502377,5.5038,2943.1,2941.2,0.46438023]
["bitfinex","ETHUSD",1765986502576,4.15634894,2945.4,2941.1,0.405504]
["bitfinex","ETHUSD",1765986502577,0.613,2943.4,2941.7,0.48020308]
["bitfinex","ETHUSD",1765986502764,10.0,2944.5,2941.7,0.48020308]
["bitfinex","ETHUSD",1765986502765,5.5038,2944.3,2942.1,0.405504]
["bitfinex","ETHUSD",1765986503076,5.5038,2944.3,2942.0,8.85346523]
["bitfinex","ETHUSD",1765986503077,5.5038,2944.3,2942.7,0.405504]
["bitfinex","ETHUSD",1765986503280,2.2714,2944.8,2943.1,0.405504]
["bitfinex","ETHUSD",1765986503576,5.5038,2945.0,2943.5,0.405504]
["bitfinex","ETHUSD",1765986503759,5.5038,2945.0,2943.6,0.405504]
["bitfinex","ETHUSD",1765986503760,0.612,2945.0,2943.6,0.405504]
["bitfinex","ETHUSD",1765986504215,0.612,2945.0,2943.5,0.612]
["bitfinex","ETHUSD",1765986504216,5.5038,2944.9,2943.5,0.612]
["bitfinex","ETHUSD",1765986504407,5.5038,2944.9,2942.7,2.2469]
["bitfinex","ETHUSD",1765986504408,5.5038,2944.5,2942.7,0.405504]
["bitfinex","ETHUSD",1765986504818,8.85346523,2945.2,2942.7,0.405504]
["bitfinex","ETHUSD",1765986504819,5.5038,2945.3,2943.5,0.405504]
["bitfinex","ETHUSD",1765986505039,7.7752,2946.2,2944.1,1.750204]
["bitfinex","ETHUSD",1765986505199,2.2714,2946.0,2944.2,0.22145842]
["bitfinex","ETHUSD",1765986505398,5.5038,2945.9,2944.1,0.405504]
["bitfinex","ETHUSD",1765986505629,5.5038,2945.9,2944.2,3.39650838]
["bitfinex","ETHUSD",1765986505630,0.612,2945.8,2944.2,3.39650838]
["bitfinex","ETHUSD",1765986505834,0.612,2945.8,2944.0,0.612]
["bitfinex","ETHUSD",1765986506135,5.5038,2945.1,2943.3,0.612]
["bitfinex","ETHUSD",1765986506302,5.5038,2945.1,2943.1,0.07469908]
["bitfinex","ETHUSD",1765986506303,7.7752,2944.7,2943.1,0.07469908]
["bitfinex","ETHUSD",1765986506629,5.5038,2944.4,2943.1,0.07469908]
["bitfinex","ETHUSD",1765986506845,5.5038,2944.4,2942.9,0.001]
["bitfinex","ETHUSD",1765986507003,5.5038,2944.2,2942.9,0.001]
["bitfinex","ETHUSD",1765986507330,0.46438023,2945.3,2943.6,0.405504]
["bitfinex","ETHUSD",1765986507534,5.7103,2945.5,2944.2,0.405504]
["bitfinex","ETHUSD",1765986507841,0.002,2946.5,2944.3,2.217]
["bitfinex","ETHUSD",1765986508052,0.002,2946.5,2944.6,2.217]
["bitfinex","ETHUSD",1765986508053,0.611,2946.4,2944.6,2.217]
["bitfinex","ETHUSD",1765986508254,0.002,2946.5,2944.7,2.622504]
["bitfinex","ETHUSD",1765986508255,0.611,2946.3,2944.7,2.622504]
["bitfinex","ETHUSD",1765986508421,0.611,2946.3,2944.4,0.611]
["bitfinex","ETHUSD",1765986508624,5.7103,2946.1,2944.5,0.405504]
["bitfinex","ETHUSD",1765986508957,5.7103,2946.1,2944.1,11.07046523]
["bitfinex","ETHUSD",1765986508958,5.7103,2945.9,2944.3,0.07469908]
["bitfinex","ETHUSD",1765986509123,5.7103,2945.6,2944.3,0.07469908]
["bitfinex","ETHUSD",1765986509319,5.7103,2945.2,2943.5,2.217]
["bitfinex","ETHUSD",1765986509512,5.7103,2945.2,2942.8,3.47274124]
["bitfinex","ETHUSD",1765986509513,2.1404,2945.1,2943.3,0.68569908]
["bitfinex","ETHUSD",1765986509781,5.7103,2944.7,2943.3,0.07469908]
["bitfinex","ETHUSD",1765986509918,9.31784546,2945.7,2943.5,0.07469908]
["bitfinex","ETHUSD",1765986509919,7.8507,2944.5,2943.5,0.07469908]
["bitfinex","ETHUSD",1765986510268,5.7103,2945.4,2944.4,0.07469908]
["bitfinex","ETHUSD",1765986510578,6.3203,2946.0,2944.5,0.405504]
["bitfinex","ETHUSD",1765986510856,2.1424,2946.2,2944.5,2.622504]
["bitfinex","ETHUSD",1765986510857,0.612,2946.2,2944.5,2.622504]
["bitfinex","ETHUSD",1765986511079,0.002,2946.2,2945.0,0.405504]
["bitfinex","ETHUSD",1765986511552,0.002,2946.2,2945.1,6.79094088]
["bitfinex","ETHUSD",1765986511753,0.002,2946.2,2945.2,0.405504]
["bitfinex","ETHUSD",1765986512162,0.002,2946.9,2945.6,0.405504]
["bitfinex","ETHUSD",1765986512453,0.61,2946.6,2945.1,0.61]
["bitfinex","ETHUSD",1765986512619,8.4607,2946.7,2945.2,0.405504]
["bitfinex","ETHUSD",1765986512817,5.7103,2946.7,2945.8,0.07469908]
["bitfinex","ETHUSD",1765986513019,0.002,2946.9,2945.2,2.622504]
["bitfinex","ETHUSD",1765986513227,0.002,2946.9,2945.4,0.405504]
["bitfinex","ETHUSD",1765986513522,0.002,2947.7,2946.0,6.78886624]
["bitfinex","ETHUSD",1765986513742,0.002,2947.7,2946.1,1.014504]
["bitfinex","ETHUSD",1765986514135,0.002,2947.7,2946.2,2.217]
["bitfinex","ETHUSD",1765986514453,7.8507,2948.6,2947.2,0.07469908]
["bitfinex","ETHUSD",1765986514616,8.4597,2948.6,2947.2,0.07469908]
["bitfinex","ETHUSD",1765986514939,5.7103,2947.8,2946.3,0.7286544]
["bitfinex","ETHUSD",1765986515138,2.1404,2947.9,2946.1,0.609]
["bitfinex","ETHUSD",1765986515139,5.7103,2947.6,2946.1,0.405504]
["bitfinex","ETHUSD",1765986515454,5.7103,2947.6,2945.9,6.22054835]
["bitfinex","ETHUSD",1765986515455,0.002,2947.4,2945.9,6.22054835]
["bitfinex","ETHUSD",1765986515653,0.002,2947.4,2946.6,0.07469908]
["bitfinex","ETHUSD",1765986516020,1.623984,2949.3,2946.6,0.07469908]
["bitfinex","ETHUSD",1765986516021,0.002,2949.3,2947.5,8.85346523]
["bitfinex","ETHUSD",1765986516218,0.002,2950.2,2948.2,2.622504]
["bitfinex","ETHUSD",1765986516219,5.7123,2950.2,2948.2,2.622504]
["bitfinex","ETHUSD",1765986516421,5.7123,2950.2,2948.6,0.405504]
["bitfinex","ETHUSD",1765986516919,5.7123,2950.2,2948.5,2.622504]
["bitfinex","ETHUSD",1765986517121,5.7123,2950.2,2948.5,1.735204]
["bitfinex","ETHUSD",1765986517122,0.002,2950.2,2948.5,1.735204]
["bitfinex","ETHUSD",1765986517324,0.002,2951.4,2949.6,0.07469908]
["bitfinex","ETHUSD",1765986517325,5.7123,2951.4,2949.6,0.07469908]
["bitfinex","ETHUSD",1765986517543,5.7123,2951.4,2949.4,0.07469908]
["bitfinex","ETHUSD",1765986517544,2.1404,2951.1,2949.4,0.07469908]
["bitfinex","ETHUSD",1765986517726,0.61,2951.4,2949.4,0.07469908]
["bitfinex","ETHUSD",1765986517727,5.7103,2950.7,2949.4,0.07469908]
["bitfinex","ETHUSD",1765986517925,5.7103,2950.3,2949.4,0.07469908]
["bitfinex","ETHUSD",1765986518154,0.002,2951.4,2949.0,0.07469908]
["bitfinex","ETHUSD",1765986518155,5.7103,2950.1,2949.0,0.07469908]
["bitfinex","ETHUSD",1765986518331,0.002,2951.4,2949.0,0.07469908]
["bitfinex","ETHUSD",1765986518332,2.1404,2950.7,2949.0,0.07469908]
["bitfinex","ETHUSD",1765986518536,5.7103,2950.4,2949.0,0.07469908]
["bitfinex","ETHUSD",1765986518860,0.608,2950.6,2949.1,0.405504]
["bitfinex","ETHUSD",1765986519188,2.1404,2951.1,2949.1,0.405504]
["bitfinex","ETHUSD",1765986519189,5.7103,2950.8,2949.1,0.405504]
["bitfinex","ETHUSD",1765986519325,6.49537,2950.7,2949.5,0.07469908]
["bitfinex","ETHUSD",1765986519519,2.1424,2951.4,2949.6,0.405504]
["bitfinex","ETHUSD",1765986519750,5.7103,2950.9,2949.5,0.07469908]
["bitfinex","ETHUSD",1765986519931,5.7103,2950.7,2949.1,0.405504]
["bitfinex","ETHUSD",1765986520141,2.1404,2950.8,2948.9,0.608]
["bitfinex","ETHUSD",1765986520142,5.7103,2950.4,2948.9,0.608]
["bitfinex","ETHUSD",1765986520342,5.7103,2950.2,2948.9,0.608]
["bitfinex","ETHUSD",1765986520524,0.608,2950.5,2949.0,0.405504]
["bitfinex","ETHUSD",1765986520725,5.5832,2950.5,2948.9,0.405504]
["bitfinex","ETHUSD",1765986520926,5.5832,2950.5,2949.4,3.3904858]
["bitfinex","ETHUSD",1765986521220,6.1912,2951.1,2949.5,0.608]
["bitfinex","ETHUSD",1765986521429,0.002,2951.4,2949.9,0.405504]
["bitfinex","ETHUSD",1765986521754,0.61,2951.4,2949.9,2.313]
["bitfinex","ETHUSD",1765986521962,6.1932,2951.4,2949.8,0.405504]
["bitfinex","ETHUSD",1765986522143,0.83701,2951.3,2949.7,0.608]
["bitfinex","ETHUSD",1765986522364,0.83701,2951.3,2949.4,2.313]
["bitfinex","ETHUSD",1765986522365,5.5832,2951.1,2949.4,2.313]
["bitfinex","ETHUSD",1765986522525,5.5852,2950.8,2949.5,0.607]
["bitfinex","ETHUSD",1765986522853,5.5852,2950.8,2949.0,3.39088513]
["bitfinex","ETHUSD",1765986522854,5.5832,2950.6,2948.8,0.07469908]
["bitfinex","ETHUSD",1765986523079,5.5832,2950.6,2948.6,2.38769908]
["bitfinex","ETHUSD",1765986523080,2.1769,2950.7,2949.1,0.608]
["bitfinex","ETHUSD",1765986523378,0.002,2950.8,2950.0,0.405504]
["bitfinex","ETHUSD",1765986523684,0.002,2950.8,2950.1,0.607]
["bitfinex","ETHUSD",1765986524005,0.002,2950.8,2948.7,3.39132064]
["bitfinex","ETHUSD",1765986524006,2.1769,2950.6,2948.7,3.39132064]
["bitfinex","ETHUSD",1765986524144,7.7601,2950.5,2948.9,0.608]
["bitfinex","ETHUSD",1765986524345,8.3671,2950.5,2948.9,0.608]
["bitfinex","ETHUSD",1765986524575,5.5832,2950.1,2948.9,0.608]
["bitfinex","ETHUSD",1765986524781,5.5832,2950.1,2947.8,1.47709908]
["bitfinex","ETHUSD",1765986524782,5.5832,2949.9,2948.4,0.607]
["bitfinex","ETHUSD",1765986524951,5.5832,2949.5,2947.4,0.07469908]
["bitfinex","ETHUSD",1765986525143,1.30109023,2950.4,2947.4,0.07469908]
["bitfinex","ETHUSD",1765986525144,2.1769,2949.3,2947.5,0.607]
["bitfinex","ETHUSD",1765986525355,5.5832,2949.0,2947.0,1.47709908]
["bitfinex","ETHUSD",1765986525568,0.88539,2949.2,2946.4,0.07469908]
["bitfinex","ETHUSD",1765986525569,5.5832,2948.6,2947.1,0.607]
["bitfinex","ETHUSD",1765986525771,13.59407728,2949.2,2947.1,0.607]
["bitfinex","ETHUSD",1765986525772,8.3671,2948.5,2947.1,0.607]
["bitfinex","ETHUSD",1765986525981,8.3671,2948.5,2946.2,1.47709908]
["bitfinex","ETHUSD",1765986525982,2.1769,2948.2,2946.2,2.38769908]
["bitfinex","ETHUSD",1765986526186,0.46438023,2948.4,2946.1,0.607]
["bitfinex","ETHUSD",1765986526187,5.5832,2947.8,2946.1,0.607]
["bitfinex","ETHUSD",1765986526473,7.7601,2949.0,2947.1,3.39310482]
["bitfinex","ETHUSD",1765986526650,2.1769,2948.8,2947.1,0.607]
["bitfinex","ETHUSD",1765986526856,6.1902,2948.9,2947.3,0.405504]
["bitfinex","ETHUSD",1765986527053,5.5832,2950.4,2948.0,0.86988423]
["bitfinex","ETHUSD",1765986527254,5.5832,2950.4,2948.6,2.313]
["bitfinex","ETHUSD",1765986527456,5.5832,2950.1,2948.4,0.607]
["bitfinex","ETHUSD",1765986527658,8.31842,2950.1,2948.4,0.607]
["bitfinex","ETHUSD",1765986527854,0.607,2950.0,2948.4,3.99862976]
["bitfinex","ETHUSD",1765986528054,0.46438023,2950.6,2948.4,3.99862976]
["bitfinex","ETHUSD",1765986528055,5.5832,2950.3,2948.5,0.405504]
["bitfinex","ETHUSD",1765986528264,5.5832,2950.3,2948.6,2.2546]
["bitfinex","ETHUSD",1765986528265,0.6062,2950.2,2948.6,2.2546]
["bitfinex","ETHUSD",1765986528471,0.6062,2950.2,2948.7,2.660104]
["bitfinex","ETHUSD",1765986528655,0.6062,2950.2,2948.9,0.405504]
["bitfinex","ETHUSD",1765986528976,0.6062,2950.2,2949.0,0.606]
["bitfinex","ETHUSD",1765986529201,5.6476,2950.3,2949.0,0.606]
["bitfinex","ETHUSD",1765986529382,5.7594,2949.7,2948.1,0.405504]
["bitfinex","ETHUSD",1765986529580,5.7594,2949.7,2948.1,2.2683]
["bitfinex","ETHUSD",1765986529746,5.7594,2949.7,2948.3,0.405504]
["bitfinex","ETHUSD",1765986529953,0.46438023,2950.1,2948.3,0.405504]
["bitfinex","ETHUSD",1765986530147,6.3654,2950.0,2948.3,0.405504]
["bitfinex","ETHUSD",1765986530346,8.0556,2949.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1765986530580,5.7594,2949.7,2948.2,0.28743]
["bitfinex","ETHUSD",1765986530785,2.2962,2949.8,2946.8,0.606]
["bitfinex","ETHUSD",1765986530786,11.12582623,2949.2,2946.8,0.606]
["bitfinex","ETHUSD",1765986531079,0.46438023,2948.6,2946.8,0.606]
["bitfinex","ETHUSD",1765986531283,5.7594,2948.3,2946.4,3.39389459]
["bitfinex","ETHUSD",1765986531484,5.7594,2948.3,2946.7,3.46830164]
["bitfinex","ETHUSD",1765986531668,0.606,2948.3,2946.9,3.3933154]
["bitfinex","ETHUSD",1765986531997,5.7594,2948.8,2946.9,3.3933154]
["bitfinex","ETHUSD",1765986531998,0.606,2948.7,2947.2,0.07469908]
["bitfinex","ETHUSD",1765986532489,2.2962,2947.9,2946.0,2.2683]
["bitfinex","ETHUSD",1765986532784,2.2962,2947.9,2945.4,1.47709908]
["bitfinex","ETHUSD",1765986532785,2.2962,2947.6,2945.9,0.606]
["bitfinex","ETHUSD",1765986532952,0.46438023,2947.5,2945.9,0.606]
["bitfinex","ETHUSD",1765986533154,8.6606,2947.4,2945.9,0.606]
["bitfinex","ETHUSD",1765986533390,5.7594,2948.2,2946.2,2.2683]
["bitfinex","ETHUSD",1765986533555,5.7594,2948.2,2946.8,3.39350924]
["bitfinex","ETHUSD",1765986533888,0.605,2948.4,2946.9,0.405504]
["bitfinex","ETHUSD",1765986534090,0.605,2948.4,2946.6,3.39365893]
["bitfinex","ETHUSD",1765986534091,8.0556,2948.1,2946.2,0.07469908]
["bitfinex","ETHUSD",1765986534256,0.605,2948.0,2946.6,3.3936669]
["bitfinex","ETHUSD",1765986534457,0.605,2948.0,2946.6,0.605]
["bitfinex","ETHUSD",1765986534678,0.605,2948.0,2945.9,3.47018303]
["bitfinex","ETHUSD",1765986534679,2.2962,2947.7,2945.9,0.07569908]
["bitfinex","ETHUSD",1765986534879,5.7594,2947.2,2945.9,0.001]
["bitfinex","ETHUSD",1765986535083,0.605,2947.1,2945.9,0.001]
["bitfinex","ETHUSD",1765986535282,2.2962,2946.9,2945.9,0.001]
["bitfinex","ETHUSD",1765986535588,5.6342,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1765986535754,8.85346523,2947.4,2944.7,0.001]
["bitfinex","ETHUSD",1765986535755,2.2631,2946.3,2944.7,0.001]
["bitfinex","ETHUSD",1765986535960,8.85346523,2947.4,2944.7,3.39692891]
["bitfinex","ETHUSD",1765986536155,0.07469908,2948.2,2945.1,0.405504]
["bitfinex","ETHUSD",1765986536156,5.6342,2947.2,2945.1,0.405504]
["bitfinex","ETHUSD",1765986536375,5.6342,2947.2,2944.8,0.46438023]
["bitfinex","ETHUSD",1765986536376,2.272361,2948.8,2946.0,0.07469908]
["bitfinex","ETHUSD",1765986536582,2.3042,2948.3,2946.4,2.628804]
["bitfinex","ETHUSD",1765986536774,6.2663,2948.2,2946.5,0.405504]
["bitfinex","ETHUSD",1765986536974,0.7933661,2948.7,2946.3,0.46438023]
["bitfinex","ETHUSD",1765986536975,5.6613,2948.0,2946.3,0.405504]
["bitfinex","ETHUSD",1765986537199,5.08759466,2949.2,2946.3,0.405504]
["bitfinex","ETHUSD",1765986537200,5.6613,2948.9,2946.3,10.89331856]
["bitfinex","ETHUSD",1765986537366,0.605,2948.8,2946.9,2.2233]
["bitfinex","ETHUSD",1765986537669,7.9655,2948.7,2947.3,0.07469908]
["bitfinex","ETHUSD",1765986537867,5.6613,2948.6,2947.0,0.605]
["bitfinex","ETHUSD",1765986538086,5.6613,2948.6,2946.8,0.07469908]
["bitfinex","ETHUSD",1765986538087,5.6613,2948.4,2946.7,3.39361078]
["bitfinex","ETHUSD",1765986538301,2.3042,2949.1,2947.3,10.17873971]
["bitfinex","ETHUSD",1765986538589,5.6613,2949.4,2947.6,0.405504]
["bitfinex","ETHUSD",1765986538590,0.604,2949.3,2947.6,0.405504]
["bitfinex","ETHUSD",1765986538756,0.605,2949.2,2947.7,0.30931842]
["bitfinex","ETHUSD",1765986538959,0.605,2949.2,2947.0,0.07469908]
["bitfinex","ETHUSD",1765986539159,2.3042,2948.9,2947.3,6.7858718]
["bitfinex","ETHUSD",1765986539357,6.2653,2949.0,2947.5,0.405504]
["bitfinex","ETHUSD",1765986539558,2.76858023,2949.5,2947.6,2.2233]
["bitfinex","ETHUSD",1765986539559,2.3042,2949.5,2947.6,2.2233]
["bitfinex","ETHUSD",1765986539784,2.9082,2949.2,2947.4,0.604]
["bitfinex","ETHUSD",1765986539956,7.9655,2949.2,2947.7,3.39246733]
["bitfinex","ETHUSD",1765986540162,5.6613,2949.2,2947.5,0.405504]
["bitfinex","ETHUSD",1765986540491,6.2653,2949.2,2947.7,0.405504]
["bitfinex","ETHUSD",1765986540696,6.2653,2949.2,2946.4,2.2233]
["bitfinex","ETHUSD",1765986540697,8.85346523,2948.7,2946.4,2.2233]
["bitfinex","ETHUSD",1765986540900,5.6613,2948.4,2946.7,2.2233]
["bitfinex","ETHUSD",1765986541204,5.6613,2948.4,2946.6,0.604]
["bitfinex","ETHUSD",1765986541205,7.9655,2948.1,2946.6,0.604]
["bitfinex","ETHUSD",1765986541516,7.9655,2948.1,2946.0,2.2233]
["bitfinex","ETHUSD",1765986541517,5.6613,2947.8,2946.0,2.2233]
["bitfinex","ETHUSD",1765986541758,5.5042,2947.5,2945.6,0.07469908]
["bitfinex","ETHUSD",1765986541858,5.5042,2948.5,2946.1,1.4034]
["bitfinex","ETHUSD",1765986542062,5.5042,2948.5,2945.9,8.88841071]
["bitfinex","ETHUSD",1765986542063,6.74615465,2948.4,2946.4,2.193]
["bitfinex","ETHUSD",1765986542398,6.74615465,2948.4,2945.9,0.001]
["bitfinex","ETHUSD",1765986542399,2.255,2947.7,2945.9,0.001]
["bitfinex","ETHUSD",1765986542598,8.85346523,2947.9,2945.9,0.001]
["bitfinex","ETHUSD",1765986542599,5.5042,2947.3,2945.9,0.001]
["bitfinex","ETHUSD",1765986542766,5.5042,2948.2,2946.1,2.193]
["bitfinex","ETHUSD",1765986542964,1.66340785,2948.8,2946.1,2.193]
["bitfinex","ETHUSD",1765986542965,2.255,2949.3,2946.8,3.5964]
["bitfinex","ETHUSD",1765986543310,4.08364986,2950.2,2947.0,2.193]
["bitfinex","ETHUSD",1765986543311,2.255,2948.9,2947.0,2.193]
["bitfinex","ETHUSD",1765986543601,2.255,2948.6,2946.2,2.68773908]
["bitfinex","ETHUSD",1765986543760,4.08164986,2950.0,2946.8,0.405504]
["bitfinex","ETHUSD",1765986543967,5.5042,2949.2,2946.8,0.03393511]
["bitfinex","ETHUSD",1765986544282,0.603,2949.9,2946.5,6.78771422]
["bitfinex","ETHUSD",1765986544283,5.5042,2948.8,2947.0,2.193]
["bitfinex","ETHUSD",1765986544487,5.5042,2948.6,2947.0,2.193]
["bitfinex","ETHUSD",1765986544690,5.5042,2948.6,2946.0,2.193]
["bitfinex","ETHUSD",1765986544691,2.255,2948.0,2946.0,2.193]
["bitfinex","ETHUSD",1765986544906,0.46438023,2948.4,2946.0,2.193]
["bitfinex","ETHUSD",1765986544907,5.5042,2947.7,2946.0,2.193]
["bitfinex","ETHUSD",1765986545064,1.68490974,2949.0,2945.9,0.605]
["bitfinex","ETHUSD",1765986545065,2.255,2950.1,2946.7,9.31784546]
["bitfinex","ETHUSD",1765986545268,5.5042,2949.3,2947.3,2.193]
["bitfinex","ETHUSD",1765986545577,6.1082,2949.2,2947.5,0.405504]
["bitfinex","ETHUSD",1765986545759,6.1082,2949.2,2947.6,3.39259058]
["bitfinex","ETHUSD",1765986545966,6.1082,2949.2,2946.6,2.193]
["bitfinex","ETHUSD",1765986545967,5.5042,2948.8,2946.6,2.193]
["bitfinex","ETHUSD",1765986546286,0.604,2949.2,2945.9,0.001]
["bitfinex","ETHUSD",1765986546287,5.5042,2947.5,2945.9,0.001]
["bitfinex","ETHUSD",1765986546603,0.46438023,2947.8,2945.9,0.001]
["bitfinex","ETHUSD",1765986546604,5.5042,2947.2,2945.9,0.001]
["bitfinex","ETHUSD",1765986546964,0.46438023,2948.1,2945.9,6.7900967]
["bitfinex","ETHUSD",1765986547202,5.5042,2948.5,2946.5,2.193]
["bitfinex","ETHUSD",1765986547411,12.82262404,2948.3,2946.3,0.603]
["bitfinex","ETHUSD",1765986547616,2.2618,2947.8,2946.3,0.603]
["bitfinex","ETHUSD",1765986547924,0.603,2947.7,2946.3,3.99708105]
["bitfinex","ETHUSD",1765986548065,7.9601,2947.8,2946.3,3.99708105]
["bitfinex","ETHUSD",1765986548066,0.603,2947.6,2946.3,0.603]
["bitfinex","ETHUSD",1765986548266,2.2618,2947.2,2945.9,0.001]
["bitfinex","ETHUSD",1765986548574,0.603,2947.1,2945.9,0.001]
["bitfinex","ETHUSD",1765986548877,2.2618,2946.8,2945.9,0.001]
["bitfinex","ETHUSD",1765986549078,2.2618,2946.8,2944.7,2.24619908]
["bitfinex","ETHUSD",1765986549079,5.6983,2946.8,2944.7,2.24619908]
["bitfinex","ETHUSD",1765986549340,5.6983,2946.8,2944.7,0.001]
["bitfinex","ETHUSD",1765986549341,5.6983,2946.2,2944.7,0.001]
["bitfinex","ETHUSD",1765986549645,2.2618,2945.4,2944.4,0.003]
["bitfinex","ETHUSD",1765986549848,7.9601,2946.1,2944.4,0.003]
["bitfinex","ETHUSD",1765986550142,0.85631,2947.7,2944.9,2.1705]
["bitfinex","ETHUSD",1765986550143,2.8648,2946.9,2944.9,2.1705]
["bitfinex","ETHUSD",1765986550300,2.8648,2946.9,2945.0,0.35759]
["bitfinex","ETHUSD",1765986550301,5.6983,2946.6,2945.0,0.35759]
["bitfinex","ETHUSD",1765986550505,0.28648,2946.8,2945.2,0.405504]
["bitfinex","ETHUSD",1765986550703,0.603,2946.9,2945.2,2.572604]
["bitfinex","ETHUSD",1765986550897,2.15,2947.3,2945.6,0.405504]
["bitfinex","ETHUSD",1765986551102,5.7008,2947.4,2945.8,2.1671]
["bitfinex","ETHUSD",1765986551346,2.15,2947.8,2945.5,0.603]
["bitfinex","ETHUSD",1765986551347,2.15,2947.1,2945.5,0.603]
["bitfinex","ETHUSD",1765986551502,5.7008,2947.0,2945.6,0.48020308]
["bitfinex","ETHUSD",1765986551701,6.48588,2947.0,2945.6,0.07469908]
["bitfinex","ETHUSD",1765986551902,5.7008,2946.8,2945.3,3.39523407]
["bitfinex","ETHUSD",1765986552101,2.16117804,2948.3,2945.7,0.405504]
["bitfinex","ETHUSD",1765986552338,2.16117804,2948.3,2946.1,2.572604]
["bitfinex","ETHUSD",1765986552339,5.7008,2948.2,2946.1,2.572604]
["bitfinex","ETHUSD",1765986552500,6.3028,2948.3,2946.5,0.405504]
["bitfinex","ETHUSD",1765986552700,6.3028,2948.3,2946.6,0.602]
["bitfinex","ETHUSD",1765986552701,5.7008,2948.1,2946.6,0.602]
["bitfinex","ETHUSD",1765986552938,5.7008,2947.9,2946.1,0.405504]
["bitfinex","ETHUSD",1765986553149,6.3028,2947.9,2946.9,0.07469908]
["bitfinex","ETHUSD",1765986553515,2.397904,2949.3,2946.5,2.572604]
["bitfinex","ETHUSD",1765986553718,2.397904,2949.3,2947.1,2.1671]
["bitfinex","ETHUSD",1765986553719,5.7008,2948.9,2947.1,2.1671]
["bitfinex","ETHUSD",1765986553918,5.7008,2948.9,2947.3,2.572604]
["bitfinex","ETHUSD",1765986553919,6.3028,2948.9,2947.3,2.572604]
["bitfinex","ETHUSD",1765986554118,5.7008,2948.6,2947.3,0.3174604]
["bitfinex","ETHUSD",1765986554363,5.7008,2948.6,2947.2,0.602]
["bitfinex","ETHUSD",1765986554935,5.7008,2948.6,2947.6,0.07469908]
["bitfinex","ETHUSD",1765986555147,5.7008,2948.6,2947.2,2.84379908]
["bitfinex","ETHUSD",1765986555148,2.15,2948.7,2947.2,0.07469908]
["bitfinex","ETHUSD",1765986555318,10.0,2949.3,2947.2,0.07469908]
["bitfinex","ETHUSD",1765986555319,0.602,2949.3,2947.6,2.1671]
["bitfinex","ETHUSD",1765986555525,0.602,2949.3,2947.2,0.07469908]
["bitfinex","ETHUSD",1765986555526,5.7008,2949.2,2947.2,0.07469908]
["bitfinex","ETHUSD",1765986555720,5.7008,2948.6,2947.2,3.46771061]
["bitfinex","ETHUSD",1765986555936,5.7008,2948.6,2947.3,0.405504]
["bitfinex","ETHUSD",1765986556135,0.63028,2949.1,2947.3,0.405504]
["bitfinex","ETHUSD",1765986556136,0.63028,2949.1,2947.3,2.572604]
["bitfinex","ETHUSD",1765986556464,5.7008,2948.6,2947.2,0.07469908]
["bitfinex","ETHUSD",1765986556965,5.7008,2948.4,2947.2,0.07469908]
["bitfinex","ETHUSD",1765986557461,0.601,2948.5,2947.2,0.07469908]
["bitfinex","ETHUSD",1765986557819,6.3018,2948.5,2947.2,0.07469908]
["bitfinex","ETHUSD",1765986558063,3.39052143,2949.4,2947.2,0.07469908]
["bitfinex","ETHUSD",1765986558064,5.7008,2949.0,2947.6,0.07469908]
["bitfinex","ETHUSD",1765986558266,0.601,2949.3,2947.8,2.1671]
["bitfinex","ETHUSD",1765986558420,0.601,2949.3,2947.9,2.8899644]
["bitfinex","ETHUSD",1765986558777,0.002,2949.2,2947.9,2.8899644]
["bitfinex","ETHUSD",1765986558922,0.002,2949.2,2948.1,0.405504]
["bitfinex","ETHUSD",1765986559272,0.002,2950.2,2948.4,2.572604]
["bitfinex","ETHUSD",1765986559420,5.7028,2950.2,2948.8,0.405504]
["bitfinex","ETHUSD",1765986559620,0.002,2950.2,2948.9,2.5657604]
["bitfinex","ETHUSD",1765986559816,0.002,2950.2,2948.8,0.6]
["bitfinex","ETHUSD",1765986560015,0.002,2950.2,2949.0,0.405504]
["bitfinex","ETHUSD",1765986560251,0.002,2950.2,2949.0,2.714004]
["bitfinex","ETHUSD",1765986560621,0.002,2950.2,2948.7,0.07469908]
["bitfinex","ETHUSD",1765986560622,5.4916,2949.9,2948.7,0.07469908]
["bitfinex","ETHUSD",1765986560769,0.6,2950.1,2948.7,0.07469908]
["bitfinex","ETHUSD",1765986560970,5.4936,2950.4,2948.7,0.07469908]
["bitfinex","ETHUSD",1765986560971,0.002,2950.4,2949.3,0.405504]
["bitfinex","ETHUSD",1765986561171,10.002,2952.0,2950.1,0.405504]
["bitfinex","ETHUSD",1765986561172,0.002,2952.0,2950.1,0.405504]
["bitfinex","ETHUSD",1765986561478,0.002,2952.0,2950.3,0.405504]
["bitfinex","ETHUSD",1765986561671,5.4916,2951.9,2950.5,0.405504]
["bitfinex","ETHUSD",1765986561871,5.4916,2951.9,2950.5,3.79470062]
["bitfinex","ETHUSD",1765986562074,2.2541,2952.0,2950.5,3.79470062]
["bitfinex","ETHUSD",1765986562075,0.002,2952.0,2951.3,0.07469908]
["bitfinex","ETHUSD",1765986562277,7.7437,2951.9,2950.7,0.07469908]
["bitfinex","ETHUSD",1765986562500,7.7437,2951.9,2949.9,3.46460512]
["bitfinex","ETHUSD",1765986562501,2.2521,2951.4,2949.6,0.601]
["bitfinex","ETHUSD",1765986562709,2.272361,2951.7,2949.6,0.601]
["bitfinex","ETHUSD",1765986562710,3.90957689,2951.2,2949.6,0.601]
["bitfinex","ETHUSD",1765986562922,5.4916,2950.5,2948.3,2.38319908]
["bitfinex","ETHUSD",1765986563063,2.2521,2950.3,2948.3,2.38319908]
["bitfinex","ETHUSD",1765986563411,0.6,2950.4,2948.3,0.07469908]
["bitfinex","ETHUSD",1765986563412,2.2521,2949.9,2948.3,0.07469908]
["bitfinex","ETHUSD",1765986563602,5.4916,2949.6,2948.3,0.07469908]
["bitfinex","ETHUSD",1765986563768,2.2521,2949.5,2948.1,0.6]
["bitfinex","ETHUSD",1765986563964,2.2521,2949.3,2947.4,3.39280574]
["bitfinex","ETHUSD",1765986564163,0.22521,2949.5,2947.1,2.3085]
["bitfinex","ETHUSD",1765986564164,2.2521,2948.9,2947.1,2.3085]
["bitfinex","ETHUSD",1765986564388,0.6,2949.2,2947.5,0.07469908]
["bitfinex","ETHUSD",1765986564389,5.4916,2949.1,2947.5,0.07469908]
["bitfinex","ETHUSD",1765986564587,2.8521,2949.2,2947.1,0.6]
["bitfinex","ETHUSD",1765986564588,5.4916,2948.7,2947.1,0.6]
["bitfinex","ETHUSD",1765986564763,2.2521,2948.4,2946.4,2.3085]
["bitfinex","ETHUSD",1765986564981,2.2521,2948.4,2946.3,1.9974]
["bitfinex","ETHUSD",1765986564982,5.4916,2948.3,2946.6,2.3085]
["bitfinex","ETHUSD",1765986565178,7.7437,2948.1,2946.3,0.6]
["bitfinex","ETHUSD",1765986565492,5.4916,2947.7,2946.3,0.6]
["bitfinex","ETHUSD",1765986565690,10.59175777,2948.5,2946.3,0.6]
["bitfinex","ETHUSD",1765986565896,2.2521,2948.0,2946.2,0.07769908]
["bitfinex","ETHUSD",1765986566096,7.7437,2947.6,2945.9,0.001]
["bitfinex","ETHUSD",1765986566292,0.46438023,2947.7,2945.9,0.001]
["bitfinex","ETHUSD",1765986566500,0.46438023,2947.7,2945.0,3.47027236]
["bitfinex","ETHUSD",1765986566501,5.4916,2946.9,2945.0,0.07469908]
["bitfinex","ETHUSD",1765986566820,12.86411877,2947.3,2944.7,0.001]
["bitfinex","ETHUSD",1765986566821,5.4916,2946.2,2944.7,0.001]
["bitfinex","ETHUSD",1765986567014,10.0,2946.7,2944.8,2.3085]
["bitfinex","ETHUSD",1765986567015,5.4916,2946.5,2944.8,2.3085]
["bitfinex","ETHUSD",1765986567163,5.4916,2946.5,2944.9,0.6]
["bitfinex","ETHUSD",1765986567368,5.4916,2946.3,2944.7,0.001]
["bitfinex","ETHUSD",1765986567626,10.46438023,2947.0,2943.8,0.07469908]
["bitfinex","ETHUSD",1765986567627,2.2521,2945.8,2943.8,0.07469908]
["bitfinex","ETHUSD",1765986567906,5.4916,2945.3,2943.8,0.07469908]
["bitfinex","ETHUSD",1765986568124,0.6,2945.5,2944.5,0.07469908]
["bitfinex","ETHUSD",1765986568327,0.6,2945.5,2943.8,0.07469908]
["bitfinex","ETHUSD",1765986568328,5.4916,2944.8,2943.5,0.001]
["bitfinex","ETHUSD",1765986568639,7.7437,2944.1,2942.5,0.601]
["bitfinex","ETHUSD",1765986568854,7.7437,2944.1,2942.3,0.001]
["bitfinex","ETHUSD",1765986568855,5.4916,2943.7,2942.3,0.001]
["bitfinex","ETHUSD",1765986569140,1.37537,2944.0,2942.3,0.001]
["bitfinex","ETHUSD",1765986569141,5.4916,2943.5,2942.3,0.001]
["bitfinex","ETHUSD",1765986569278,2.2521,2943.4,2942.3,0.001]
["bitfinex","ETHUSD",1765986569484,5.4916,2943.3,2942.4,0.07469908]
["bitfinex","ETHUSD",1765986569684,0.601,2943.2,2942.4,0.07469908]
["bitfinex","ETHUSD",1765986569928,5.4916,2943.3,2942.4,0.07469908]
["bitfinex","ETHUSD",1765986570221,2.2521,2945.3,2942.7,0.405504]
["bitfinex","ETHUSD",1765986570394,0.46438023,2944.8,2943.0,2.3085]
["bitfinex","ETHUSD",1765986570603,5.4916,2944.3,2942.3,0.001]
["bitfinex","ETHUSD",1765986570926,7.7437,2944.1,2942.4,9.10559883]
["bitfinex","ETHUSD",1765986571084,0.602,2944.6,2943.2,0.405504]
["bitfinex","ETHUSD",1765986571405,10.59175777,2945.5,2943.1,0.07469908]
["bitfinex","ETHUSD",1765986571406,5.4916,2945.0,2943.1,0.07469908]
["bitfinex","ETHUSD",1765986571608,0.601,2945.1,2943.1,0.07469908]
["bitfinex","ETHUSD",1765986571609,5.4916,2944.7,2943.6,0.07469908]
["bitfinex","ETHUSD",1765986572313,0.601,2944.9,2944.0,0.07469908]
["bitfinex","ETHUSD",1765986572522,6.0926,2944.9,2944.0,0.07469908]
["bitfinex","ETHUSD",1765986572698,5.4916,2944.0,2941.7,0.001]
["bitfinex","ETHUSD",1765986572896,0.46438023,2943.4,2941.7,0.001]
["bitfinex","ETHUSD",1765986573078,5.4916,2942.9,2941.7,0.001]
["bitfinex","ETHUSD",1765986573287,5.4916,2942.9,2940.6,3.40165411]
["bitfinex","ETHUSD",1765986573288,5.4916,2942.4,2940.6,0.001]
["bitfinex","ETHUSD",1765986573483,10.59175777,2943.1,2940.6,0.001]
["bitfinex","ETHUSD",1765986573484,2.2521,2942.2,2940.6,0.001]
["bitfinex","ETHUSD",1765986573709,5.4916,2942.0,2940.6,0.001]
["bitfinex","ETHUSD",1765986573892,5.4916,2941.8,2940.6,0.001]
["bitfinex","ETHUSD",1765986574107,2.2521,2941.4,2939.5,2.3085]
["bitfinex","ETHUSD",1765986574331,2.2521,2941.4,2938.8,4.00372803]
["bitfinex","ETHUSD",1765986574332,7.7437,2941.1,2938.9,2.3085]
["bitfinex","ETHUSD",1765986574624,10.59175777,2941.7,2939.4,2.3085]
["bitfinex","ETHUSD",1765986574625,5.4916,2941.0,2939.4,2.3085]
["bitfinex","ETHUSD",1765986574787,5.4916,2941.0,2940.0,0.07469908]
["bitfinex","ETHUSD",1765986575120,5.4916,2941.6,2940.0,0.07469908]
["bitfinex","ETHUSD",1765986575320,5.4916,2941.4,2939.8,0.07469908]
["bitfinex","ETHUSD",1765986575520,2.8531,2941.5,2939.8,0.07469908]
["bitfinex","ETHUSD",1765986575521,0.601,2941.5,2940.0,5.70986054]
["bitfinex","ETHUSD",1765986575732,5.4916,2941.4,2940.0,3.40132049]
["bitfinex","ETHUSD",1765986576106,5.4916,2941.4,2939.8,0.07469908]
["bitfinex","ETHUSD",1765986576107,5.4916,2941.3,2939.8,0.07469908]
["bitfinex","ETHUSD",1765986576320,5.4916,2941.1,2939.8,3.40158937]
["bitfinex","ETHUSD",1765986576525,5.4916,2941.9,2940.3,0.07469908]
["bitfinex","ETHUSD",1765986576706,0.6,2941.8,2940.3,0.07469908]
["bitfinex","ETHUSD",1765986577032,5.4916,2941.9,2940.5,0.07469908]
["bitfinex","ETHUSD",1765986577229,0.601,2941.8,2940.5,0.07469908]
["bitfinex","ETHUSD",1765986577450,5.4916,2941.8,2940.3,0.07469908]
["bitfinex","ETHUSD",1765986577602,0.6,2942.2,2940.8,0.07469908]
["bitfinex","ETHUSD",1765986577797,0.6,2942.2,2940.9,0.405504]
["bitfinex","ETHUSD",1765986578131,0.6,2942.2,2941.4,0.07469908]
["bitfinex","ETHUSD",1765986578506,7.7437,2942.0,2940.8,0.07469908]
["bitfinex","ETHUSD",1765986578818,0.46438023,2942.7,2940.8,0.07469908]
["bitfinex","ETHUSD",1765986578819,5.4916,2942.7,2941.2,0.07469908]
["bitfinex","ETHUSD",1765986579028,2.01383978,2943.9,2941.2,0.07469908]
["bitfinex","ETHUSD",1765986579029,0.6,2942.6,2941.2,0.07469908]
["bitfinex","ETHUSD",1765986579373,0.6,2942.5,2941.2,0.07469908]
["bitfinex","ETHUSD",1765986579499,0.6,2942.5,2941.4,0.07469908]
["bitfinex","ETHUSD",1765986579695,5.4916,2942.2,2941.0,0.07469908]
["bitfinex","ETHUSD",1765986579911,2.2521,2942.1,2941.0,0.07469908]
["bitfinex","ETHUSD",1765986580237,0.6,2942.0,2941.0,0.07469908]
["bitfinex","ETHUSD",1765986580414,0.47244773,2942.1,2939.9,0.07469908]
["bitfinex","ETHUSD",1765986580612,0.6,2942.0,2940.5,0.405504]
["bitfinex","ETHUSD",1765986580810,0.6,2942.0,2941.0,3.40019302]
["bitfinex","ETHUSD",1765986581011,0.6,2942.4,2941.0,3.40019302]
["bitfinex","ETHUSD",1765986581213,0.6,2942.4,2941.6,0.07469908]
["bitfinex","ETHUSD",1765986581425,0.6,2942.4,2941.5,0.07469908]
["bitfinex","ETHUSD",1765986581733,0.6,2943.2,2941.8,2.43119908]
["bitfinex","ETHUSD",1765986581905,0.6,2943.2,2941.8,2.3565]
["bitfinex","ETHUSD",1765986582300,0.6,2943.2,2941.6,3.39950696]
["bitfinex","ETHUSD",1765986582301,5.6484,2943.0,2941.6,3.39950696]
["bitfinex","ETHUSD",1765986582513,0.6,2942.9,2941.5,2.43119908]
["bitfinex","ETHUSD",1765986582716,0.001,2942.5,2941.5,0.07469908]
["bitfinex","ETHUSD",1765986583005,0.001,2942.5,2941.2,0.07469908]
["bitfinex","ETHUSD",1765986583201,0.599,2942.4,2941.0,0.07469908]
["bitfinex","ETHUSD",1765986583436,0.001,2942.5,2941.4,0.07469908]
["bitfinex","ETHUSD",1765986583742,0.001,2942.5,2941.5,3.3996196]
["bitfinex","ETHUSD",1765986583902,0.001,2942.5,2941.5,3.39951552]
["bitfinex","ETHUSD",1765986584109,0.001,2942.5,2941.4,3.47436194]
["bitfinex","ETHUSD",1765986584310,0.001,2942.5,2941.6,0.07469908]
["bitfinex","ETHUSD",1765986584539,0.001,2942.5,2941.8,0.07469908]
["bitfinex","ETHUSD",1765986584924,0.001,2942.5,2941.6,0.07469908]
["bitfinex","ETHUSD",1765986585242,0.001,2942.5,2942.3,0.07469908]
["bitfinex","ETHUSD",1765986585536,10.0,2943.9,2942.3,0.07469908]
["bitfinex","ETHUSD",1765986585537,5.6494,2943.7,2942.3,0.07469908]
["bitfinex","ETHUSD",1765986586115,0.001,2943.7,2943.3,3.39754697]
["bitfinex","ETHUSD",1765986586416,5.6484,2944.4,2943.2,0.07469908]
["bitfinex","ETHUSD",1765986587241,5.6484,2945.0,2943.8,0.07469908]
["bitfinex","ETHUSD",1765986587406,5.6484,2944.5,2943.8,0.07469908]
["bitfinex","ETHUSD",1765986587602,9.2244,2944.5,2943.8,0.07469908]
["bitfinex","ETHUSD",1765986587811,5.6484,2944.5,2943.8,0.07469908]
["bitfinex","ETHUSD",1765986588018,5.6484,2944.5,2943.1,0.598]
["bitfinex","ETHUSD",1765986588019,5.6484,2944.2,2942.3,0.07469908]
["bitfinex","ETHUSD",1765986588218,2.2999,2943.8,2942.9,0.07469908]
["bitfinex","ETHUSD",1765986588407,5.6484,2943.7,2942.9,0.07469908]
["bitfinex","ETHUSD",1765986588815,2.2999,2943.6,2942.3,0.07469908]
["bitfinex","ETHUSD",1765986589108,5.6484,2943.5,2942.3,0.07469908]
["bitfinex","ETHUSD",1765986589343,0.598,2944.0,2942.3,0.07469908]
["bitfinex","ETHUSD",1765986589344,8.5463,2944.0,2943.0,0.07469908]
["bitfinex","ETHUSD",1765986589520,0.934113,2943.9,2942.8,0.07469908]
["bitfinex","ETHUSD",1765986589721,5.6484,2943.9,2942.8,0.07469908]
["bitfinex","ETHUSD",1765986589923,2.2999,2943.8,2942.8,0.07469908]
["bitfinex","ETHUSD",1765986590114,7.9483,2944.0,2942.8,0.07469908]
["bitfinex","ETHUSD",1765986590318,0.46438023,2944.5,2942.8,0.07469908]
["bitfinex","ETHUSD",1765986590319,2.2999,2944.5,2942.9,3.39800876]
["bitfinex","ETHUSD",1765986590515,5.6494,2944.4,2943.0,0.598]
["bitfinex","ETHUSD",1765986590738,0.001,2944.4,2943.8,0.07469908]
["bitfinex","ETHUSD",1765986591244,5.6484,2944.3,2942.7,3.39814307]
["bitfinex","ETHUSD",1765986591541,5.6484,2944.3,2942.6,0.67269908]
["bitfinex","ETHUSD",1765986591542,5.6484,2944.2,2942.6,0.67269908]
["bitfinex","ETHUSD",1765986591744,5.6484,2944.1,2942.6,0.67269908]
["bitfinex","ETHUSD",1765986591945,5.6494,2944.4,2942.7,2.762004]
["bitfinex","ETHUSD",1765986592120,2.2999,2944.1,2943.4,0.07469908]
["bitfinex","ETHUSD",1765986592641,0.001,2944.4,2943.6,0.07469908]
["bitfinex","ETHUSD",1765986593049,2.8979,2944.8,2943.6,0.07469908]
["bitfinex","ETHUSD",1765986593050,5.6484,2944.8,2943.6,0.07469908]
["bitfinex","ETHUSD",1765986593234,0.001,2944.9,2944.4,0.07469908]
["bitfinex","ETHUSD",1765986593737,5.6484,2944.8,2944.1,0.07469908]
["bitfinex","ETHUSD",1765986594145,5.6484,2944.8,2943.8,0.07469908]
["bitfinex","ETHUSD",1765986594146,2.2999,2944.7,2943.8,0.07469908]
["bitfinex","ETHUSD",1765986594448,0.001,2944.9,2943.9,0.07469908]
["bitfinex","ETHUSD",1765986594651,2.2999,2944.6,2944.0,0.07469908]
["bitfinex","ETHUSD",1765986594816,5.6484,2944.3,2943.4,0.07469908]
["bitfinex","ETHUSD",1765986595144,5.6484,2944.8,2943.7,0.07469908]
["bitfinex","ETHUSD",1765986595344,2.2999,2944.7,2943.9,0.07469908]
["bitfinex","ETHUSD",1765986595519,0.001,2944.9,2943.9,0.07469908]
["bitfinex","ETHUSD",1765986595520,7.9483,2944.5,2943.9,0.07469908]
["bitfinex","ETHUSD",1765986595707,7.9483,2944.5,2943.7,0.07469908]
["bitfinex","ETHUSD",1765986595708,5.6484,2944.4,2943.7,0.07469908]
["bitfinex","ETHUSD",1765986595912,2.2999,2944.5,2942.9,0.07469908]
["bitfinex","ETHUSD",1765986595913,5.6484,2944.2,2942.9,0.07469908]
["bitfinex","ETHUSD",1765986596111,2.2999,2944.1,2943.1,0.07469908]
["bitfinex","ETHUSD",1765986596338,5.6484,2943.9,2943.1,0.07469908]
["bitfinex","ETHUSD",1765986596542,5.6484,2943.8,2942.9,0.07469908]
["bitfinex","ETHUSD",1765986597244,5.6554,2944.1,2942.9,0.07469908]
["bitfinex","ETHUSD",1765986597456,5.6554,2944.0,2942.9,0.07469908]
["bitfinex","ETHUSD",1765986597745,0.598,2944.2,2942.9,0.07469908]
["bitfinex","ETHUSD",1765986597950,6.2534,2944.2,2943.7,0.07469908]
["bitfinex","ETHUSD",1765986598181,6.2534,2944.2,2943.3,0.07469908]
["bitfinex","ETHUSD",1765986598327,6.2534,2944.2,2943.7,0.07469908]
["bitfinex","ETHUSD",1765986598533,0.598,2944.8,2943.9,0.07469908]
["bitfinex","ETHUSD",1765986599738,7.7976,2944.7,2944.1,0.08151205]
["bitfinex","ETHUSD",1765986600051,5.6554,2944.6,2943.7,0.07469908]
["bitfinex","ETHUSD",1765986600265,5.6554,2944.6,2942.9,0.07469908]
["bitfinex","ETHUSD",1765986600266,5.6554,2944.5,2943.6,1.205e-05]
["bitfinex","ETHUSD",1765986600425,0.001,2944.9,2942.1,0.07469908]
["bitfinex","ETHUSD",1765986600426,5.6554,2943.4,2942.1,0.07469908]
["bitfinex","ETHUSD",1765986600624,5.6554,2944.1,2942.3,2.3602]
["bitfinex","ETHUSD",1765986600845,0.598,2944.0,2942.4,4.7791]
["bitfinex","ETHUSD",1765986601062,5.6554,2943.8,2942.1,0.07469908]
["bitfinex","ETHUSD",1765986601259,5.6554,2943.8,2942.1,3.47363181]
["bitfinex","ETHUSD",1765986601562,5.6554,2945.3,2942.9,2.3602]
["bitfinex","ETHUSD",1765986601726,0.002,2946.1,2944.0,0.86988423]
["bitfinex","ETHUSD",1765986601925,0.002,2946.1,2943.8,10.99726177]
["bitfinex","ETHUSD",1765986601926,0.002,2946.1,2944.7,2.3602]
["bitfinex","ETHUSD",1765986602155,0.598,2946.3,2945.3,2.3602]
["bitfinex","ETHUSD",1765986602356,0.598,2946.3,2944.4,3.39625757]
["bitfinex","ETHUSD",1765986602547,7.7976,2946.2,2944.5,5.75633301]
["bitfinex","ETHUSD",1765986602867,7.7976,2946.2,2944.3,0.08151205]
["bitfinex","ETHUSD",1765986602868,0.46438023,2946.0,2944.3,0.08151205]
["bitfinex","ETHUSD",1765986603071,3.99211699,2946.3,2945.0,3.39550238]
["bitfinex","ETHUSD",1765986603072,5.6554,2946.3,2945.0,3.39550238]
["bitfinex","ETHUSD",1765986603252,5.6554,2946.3,2944.7,2.9582]
["bitfinex","ETHUSD",1765986603253,2.1422,2946.2,2944.7,2.9582]
["bitfinex","ETHUSD",1765986603452,2.1422,2946.2,2942.4,3.47998755]
["bitfinex","ETHUSD",1765986603453,10.59175777,2945.4,2942.9,2.3602]
["bitfinex","ETHUSD",1765986603762,0.08151205,2945.9,2942.2,0.598]
["bitfinex","ETHUSD",1765986603763,2.1422,2944.1,2942.2,0.598]
["bitfinex","ETHUSD",1765986603962,5.6554,2943.6,2941.6,3.03289908]
["bitfinex","ETHUSD",1765986604126,0.598,2943.5,2942.0,2.3602]
["bitfinex","ETHUSD",1765986604492,2.1422,2943.1,2941.4,0.07469908]
["bitfinex","ETHUSD",1765986604692,5.6554,2943.5,2941.9,0.08151205]
["bitfinex","ETHUSD",1765986604994,5.6554,2943.5,2941.3,4.27311205]
["bitfinex","ETHUSD",1765986604995,2.1422,2942.7,2941.3,0.08151205]
["bitfinex","ETHUSD",1765986605271,2.1422,2942.7,2939.8,2.3622]
["bitfinex","ETHUSD",1765986605272,5.6554,2941.8,2939.8,2.3622]
["bitfinex","ETHUSD",1765986605430,4.49083137,2943.2,2939.8,2.3622]
["bitfinex","ETHUSD",1765986605431,5.6554,2941.3,2939.8,2.3622]
["bitfinex","ETHUSD",1765986605649,0.598,2941.7,2939.8,0.002]
["bitfinex","ETHUSD",1765986605650,5.6554,2941.0,2939.8,0.002]
["bitfinex","ETHUSD",1765986605926,0.598,2940.9,2939.8,0.002]
["bitfinex","ETHUSD",1765986606131,14.67708514,2942.3,2939.8,0.002]
["bitfinex","ETHUSD",1765986606132,0.598,2940.8,2939.8,0.002]
["bitfinex","ETHUSD",1765986606328,7.7976,2940.6,2938.5,5.76324651]
["bitfinex","ETHUSD",1765986606559,10.46438023,2941.2,2937.1,2.3602]
["bitfinex","ETHUSD",1765986606560,5.6554,2939.6,2937.1,2.3602]
["bitfinex","ETHUSD",1765986606753,10.59175777,2939.8,2936.8,4.1946]
["bitfinex","ETHUSD",1765986606754,5.6554,2939.2,2937.4,2.3622]
["bitfinex","ETHUSD",1765986606965,5.6554,2940.2,2937.7,4.1966]
["bitfinex","ETHUSD",1765986607129,5.6554,2939.6,2937.4,0.6340415]
["bitfinex","ETHUSD",1765986607326,0.46438023,2939.9,2937.4,0.6340415]
["bitfinex","ETHUSD",1765986607327,5.6554,2939.0,2937.8,0.08151205]
["bitfinex","ETHUSD",1765986607588,0.598,2939.7,2938.1,4.1966]
["bitfinex","ETHUSD",1765986607736,0.598,2939.7,2938.2,2.3602]
["bitfinex","ETHUSD",1765986607934,1.75507767,2941.0,2938.2,2.3602]
["bitfinex","ETHUSD",1765986607935,4.08532737,2941.4,2938.6,10.20893119]
["bitfinex","ETHUSD",1765986608237,0.08151205,2942.9,2940.9,0.405504]
["bitfinex","ETHUSD",1765986608238,6.2534,2942.9,2940.9,0.405504]
["bitfinex","ETHUSD",1765986608561,5.6554,2942.8,2941.1,0.405504]
["bitfinex","ETHUSD",1765986608765,2.7402,2942.9,2941.1,0.405504]
["bitfinex","ETHUSD",1765986608766,0.598,2942.9,2941.2,2.176]
["bitfinex","ETHUSD",1765986608949,5.4346,2942.8,2940.9,6.3726]
["bitfinex","ETHUSD",1765986609261,2.7899,2942.9,2940.9,6.3726]
["bitfinex","ETHUSD",1765986609262,2.2693,2942.7,2941.1,2.176]
["bitfinex","ETHUSD",1765986609426,8.0246,2942.7,2941.1,2.176]
["bitfinex","ETHUSD",1765986609633,2.2693,2942.7,2941.1,2.176]
["bitfinex","ETHUSD",1765986609848,2.2693,2942.7,2940.9,0.405504]
["bitfinex","ETHUSD",1765986609849,2.2693,2942.6,2940.9,0.405504]
["bitfinex","ETHUSD",1765986610048,2.2693,2942.6,2941.0,2.3373]
["bitfinex","ETHUSD",1765986610359,2.2693,2942.6,2941.1,3.4000884]
["bitfinex","ETHUSD",1765986610538,5.7553,2942.5,2941.0,2.3373]
["bitfinex","ETHUSD",1765986610739,0.598,2942.4,2941.0,5.73748264]
["bitfinex","ETHUSD",1765986610944,0.598,2942.4,2941.4,0.08151205]
["bitfinex","ETHUSD",1765986611144,2.2568,2943.7,2941.6,2.2386]
["bitfinex","ETHUSD",1765986611461,4.08532737,2943.9,2941.2,0.08151205]
["bitfinex","ETHUSD",1765986611462,2.2568,2943.3,2941.2,0.08151205]
["bitfinex","ETHUSD",1765986611659,2.72118023,2942.8,2941.2,0.08151205]
["bitfinex","ETHUSD",1765986611861,6.3728,2942.7,2941.2,0.08151205]
["bitfinex","ETHUSD",1765986612162,0.46438023,2943.8,2942.0,6.4352]
["bitfinex","ETHUSD",1765986612333,0.598,2943.8,2942.1,9.03646546]
["bitfinex","ETHUSD",1765986612534,5.7748,2943.9,2942.3,2.2386]
["bitfinex","ETHUSD",1765986612736,5.7748,2943.3,2941.2,0.08151205]
["bitfinex","ETHUSD",1765986612939,0.46438023,2943.1,2941.2,0.08151205]
["bitfinex","ETHUSD",1765986613239,2.2568,2942.8,2941.4,0.08151205]
["bitfinex","ETHUSD",1765986613567,0.598,2942.7,2941.7,3.3993765]
["bitfinex","ETHUSD",1765986613734,0.598,2942.7,2941.4,0.08151205]
["bitfinex","ETHUSD",1765986613936,0.598,2942.7,2941.6,3.39949889]
["bitfinex","ETHUSD",1765986614133,8.0316,2942.6,2941.0,0.002]
["bitfinex","ETHUSD",1765986614463,0.405504,2943.8,2941.0,0.002]
["bitfinex","ETHUSD",1765986614464,5.7748,2943.0,2941.2,4.1966]
["bitfinex","ETHUSD",1765986614663,5.7748,2943.0,2941.2,2.2386]
["bitfinex","ETHUSD",1765986614664,0.598,2942.6,2941.2,2.2386]
["bitfinex","ETHUSD",1765986615160,0.598,2942.7,2941.4,2.2386]
["bitfinex","ETHUSD",1765986615372,5.7748,2943.3,2941.5,2.2386]
["bitfinex","ETHUSD",1765986615576,5.7748,2943.0,2941.5,2.2386]
["bitfinex","ETHUSD",1765986615882,5.7748,2942.6,2941.0,0.08351205]
["bitfinex","ETHUSD",1765986616173,2.2568,2941.3,2938.9,0.08151205]
["bitfinex","ETHUSD",1765986616336,2.2568,2940.7,2938.9,3.48414568]
["bitfinex","ETHUSD",1765986616533,2.8548,2940.6,2938.9,6.88677931]
["bitfinex","ETHUSD",1765986616762,5.7748,2940.3,2939.4,0.08151205]
["bitfinex","ETHUSD",1765986617185,5.7748,2940.3,2939.5,0.08151205]
["bitfinex","ETHUSD",1765986617375,5.7748,2940.3,2939.2,0.08151205]
["bitfinex","ETHUSD",1765986617572,5.7748,2940.3,2938.9,3.48414568]
["bitfinex","ETHUSD",1765986617573,5.7748,2940.2,2938.7,0.002]
["bitfinex","ETHUSD",1765986617773,5.7748,2940.0,2939.0,0.08151205]
["bitfinex","ETHUSD",1765986617975,2.8548,2940.1,2939.0,0.08151205]
["bitfinex","ETHUSD",1765986617976,0.598,2940.1,2939.0,0.08151205]
["bitfinex","ETHUSD",1765986618286,2.2568,2939.5,2938.4,0.08151205]
["bitfinex","ETHUSD",1765986618492,6.3728,2939.4,2938.1,0.08151205]
["bitfinex","ETHUSD",1765986618873,1.76226424,2940.4,2938.1,0.08151205]
["bitfinex","ETHUSD",1765986618874,4.08532737,2941.2,2939.3,0.08151205]
["bitfinex","ETHUSD",1765986619082,0.08151205,2942.1,2939.1,0.08151205]
["bitfinex","ETHUSD",1765986619083,0.46438023,2940.8,2939.1,0.08151205]
["bitfinex","ETHUSD",1765986619379,0.598,2941.1,2938.4,11.09050977]
["bitfinex","ETHUSD",1765986619380,5.7748,2939.9,2938.7,0.03402865]
["bitfinex","ETHUSD",1765986619682,2.2568,2940.1,2938.4,0.08151205]
["bitfinex","ETHUSD",1765986619683,0.598,2939.8,2938.4,0.08151205]
["bitfinex","ETHUSD",1765986619873,5.7748,2939.5,2938.4,0.08151205]
["bitfinex","ETHUSD",1765986620077,8.0316,2939.5,2938.4,0.08151205]
["bitfinex","ETHUSD",1765986620381,5.7748,2939.3,2937.8,0.08151205]
["bitfinex","ETHUSD",1765986620583,0.598,2939.2,2937.8,0.08151205]
["bitfinex","ETHUSD",1765986620787,0.598,2939.2,2938.0,3.40365196]
["bitfinex","ETHUSD",1765986620958,5.6194,2939.1,2937.9,3.40371807]
["bitfinex","ETHUSD",1765986621158,5.6194,2939.1,2937.5,2.2386]
["bitfinex","ETHUSD",1765986621159,5.6194,2939.0,2937.5,2.2386]
["bitfinex","ETHUSD",1765986621390,5.6194,2939.0,2938.0,0.08151205]
["bitfinex","ETHUSD",1765986621588,0.599,2938.9,2938.2,0.08151205]
["bitfinex","ETHUSD",1765986622011,2.3737,2938.7,2937.4,0.08351205]
["bitfinex","ETHUSD",1765986622297,2.3737,2938.7,2936.7,2.1592]
["bitfinex","ETHUSD",1765986622298,5.6194,2938.2,2936.7,3.40518107]
["bitfinex","ETHUSD",1765986622458,5.6194,2938.2,2936.4,4.36761205]
["bitfinex","ETHUSD",1765986622459,2.3737,2937.7,2936.4,0.08151205]
["bitfinex","ETHUSD",1765986622655,5.6194,2937.5,2936.4,0.08151205]
["bitfinex","ETHUSD",1765986622854,5.6194,2937.5,2936.2,0.08351205]
["bitfinex","ETHUSD",1765986622855,5.6194,2937.3,2936.2,0.002]
["bitfinex","ETHUSD",1765986623092,5.6194,2937.8,2936.2,0.002]
["bitfinex","ETHUSD",1765986623261,7.9931,2937.4,2936.2,0.002]
["bitfinex","ETHUSD",1765986623457,6.41871,2937.3,2936.2,0.002]
["bitfinex","ETHUSD",1765986623767,5.6194,2937.0,2935.7,3.40625932]
["bitfinex","ETHUSD",1765986623966,0.599,2937.2,2935.2,2.1592]
["bitfinex","ETHUSD",1765986623967,5.6194,2937.1,2935.2,2.1592]
["bitfinex","ETHUSD",1765986624160,5.6186,2936.9,2935.3,0.03406806]
["bitfinex","ETHUSD",1765986624495,1.22084,2937.0,2935.3,3.40679408]
["bitfinex","ETHUSD",1765986624496,4.646061,2936.7,2935.3,3.40679408]
["bitfinex","ETHUSD",1765986624695,4.646061,2936.7,2934.9,3.41017159]
["bitfinex","ETHUSD",1765986624696,2.3737,2936.7,2934.9,3.41017159]
["bitfinex","ETHUSD",1765986624873,2.3737,2936.7,2935.2,0.08151205]
["bitfinex","ETHUSD",1765986625077,2.3737,2936.7,2934.9,0.003]
["bitfinex","ETHUSD",1765986625078,2.3737,2936.5,2934.9,0.003]
["bitfinex","ETHUSD",1765986625265,2.3737,2936.1,2933.8,2.1592]
["bitfinex","ETHUSD",1765986625464,9.15806532,2936.4,2933.8,3.40846546]
["bitfinex","ETHUSD",1765986625465,2.83808023,2935.7,2933.8,3.40846546]
["bitfinex","ETHUSD",1765986625687,2.3737,2935.5,2933.3,2.1592]
["bitfinex","ETHUSD",1765986625971,2.3737,2935.5,2932.0,1.77202527]
["bitfinex","ETHUSD",1765986625972,8.86079532,2934.8,2932.4,2.1592]
["bitfinex","ETHUSD",1765986626165,8.86079532,2934.8,2932.1,4.2939]
["bitfinex","ETHUSD",1765986626166,5.6194,2934.5,2932.6,3.40994339]
["bitfinex","ETHUSD",1765986626395,2.3737,2934.0,2932.6,6.81988678]
["bitfinex","ETHUSD",1765986626596,0.599,2933.9,2932.5,3.53512134]
["bitfinex","ETHUSD",1765986626894,5.6194,2933.7,2932.5,3.53512712]
["bitfinex","ETHUSD",1765986627098,0.599,2933.6,2932.5,6.94518679]
["bitfinex","ETHUSD",1765986627273,0.599,2933.5,2932.6,0.08151205]
["bitfinex","ETHUSD",1765986627473,5.6194,2933.7,2932.5,3.5351292]
["bitfinex","ETHUSD",1765986627673,5.6194,2933.7,2932.5,0.12509136]
["bitfinex","ETHUSD",1765986627897,9.32517555,2934.6,2932.6,0.03409943]
["bitfinex","ETHUSD",1765986627898,0.599,2933.6,2932.6,0.03409943]
["bitfinex","ETHUSD",1765986628075,0.599,2933.6,2932.5,3.53511268]
["bitfinex","ETHUSD",1765986628076,6.2184,2933.5,2932.5,3.53511268]
["bitfinex","ETHUSD",1765986628292,1.45821,2933.5,2932.5,0.12509136]
["bitfinex","ETHUSD",1765986628485,5.6194,2933.3,2932.5,3.53508309]
["bitfinex","ETHUSD",1765986628686,0.599,2933.2,2932.5,0.12509136]
["bitfinex","ETHUSD",1765986628882,11.23449532,2933.1,2931.0,0.00542722]
["bitfinex","ETHUSD",1765986629187,5.6194,2932.8,2931.2,1.70898272]
["bitfinex","ETHUSD",1765986629493,2.3737,2934.3,2932.6,10.22983017]
["bitfinex","ETHUSD",1765986629708,6.2184,2934.2,2932.7,2.1592]
["bitfinex","ETHUSD",1765986629886,6.2184,2934.2,2932.5,0.002]
["bitfinex","ETHUSD",1765986629887,0.599,2934.2,2932.5,0.002]
["bitfinex","ETHUSD",1765986630222,5.6194,2933.7,2932.5,3.49356906]
["bitfinex","ETHUSD",1765986630385,5.6194,2933.7,2932.5,3.49348395]
["bitfinex","ETHUSD",1765986630386,6.2184,2933.6,2932.5,3.49348395]
["bitfinex","ETHUSD",1765986630721,5.6194,2933.4,2931.3,0.002]
["bitfinex","ETHUSD",1765986630936,7.9931,2933.1,2931.3,0.002]
["bitfinex","ETHUSD",1765986631215,0.599,2933.1,2932.1,2.1592]
["bitfinex","ETHUSD",1765986631522,5.6194,2934.2,2932.5,10.31169081]
["bitfinex","ETHUSD",1765986631720,8.91858758,2935.2,2933.5,0.08151205]
["bitfinex","ETHUSD",1765986631721,5.6194,2934.8,2933.5,0.08151205]
["bitfinex","ETHUSD",1765986632018,6.2184,2934.8,2933.5,0.08151205]
["bitfinex","ETHUSD",1765986632342,5.6194,2934.6,2933.3,3.49061036]
["bitfinex","ETHUSD",1765986632499,5.6194,2934.5,2933.1,0.68051205]
["bitfinex","ETHUSD",1765986632808,2.3737,2935.7,2933.4,3.40901343]
["bitfinex","ETHUSD",1765986633019,5.6194,2934.9,2933.3,3.40910021]
["bitfinex","ETHUSD",1765986633226,8.91858758,2935.3,2933.1,3.40926669]
["bitfinex","ETHUSD",1765986633227,7.9931,2934.7,2933.1,3.40926669]
["bitfinex","ETHUSD",1765986633387,5.6194,2934.4,2932.8,0.599]
["bitfinex","ETHUSD",1765986633582,5.6194,2934.4,2933.3,3.40912366]
["bitfinex","ETHUSD",1765986633789,0.599,2934.5,2933.3,3.40912366]
["bitfinex","ETHUSD",1765986634194,0.599,2934.5,2932.4,3.822]
["bitfinex","ETHUSD",1765986634195,2.83808023,2934.4,2932.4,3.822]
["bitfinex","ETHUSD",1765986634507,2.83808023,2934.4,2933.1,0.08151205]
["bitfinex","ETHUSD",1765986634508,5.6194,2934.3,2933.1,0.08151205]
["bitfinex","ETHUSD",1765986634722,8.91858758,2935.3,2933.1,0.08151205]
["bitfinex","ETHUSD",1765986634723,10.0,2935.7,2933.2,2.19329245]
["bitfinex","ETHUSD",1765986634918,5.4447,2934.6,2933.1,0.08151205]
["bitfinex","ETHUSD",1765986635220,5.4447,2933.9,2931.0,0.00542722]
["bitfinex","ETHUSD",1765986635509,2.2799,2933.0,2931.1,2.1561]
["bitfinex","ETHUSD",1765986635718,7.7246,2932.8,2931.1,2.1561]
["bitfinex","ETHUSD",1765986635897,7.7246,2932.8,2931.4,3.41132234]
["bitfinex","ETHUSD",1765986636103,5.4447,2932.2,2929.4,2.1561]
["bitfinex","ETHUSD",1765986636334,5.4447,2931.2,2929.0,0.599]
["bitfinex","ETHUSD",1765986636534,2.2799,2930.5,2928.9,0.08151205]
["bitfinex","ETHUSD",1765986636838,2.272361,2929.6,2927.2,2.1561]
["bitfinex","ETHUSD",1765986637046,10.0,2929.8,2927.1,0.599]
["bitfinex","ETHUSD",1765986637047,2.272361,2929.4,2927.1,0.599]
["bitfinex","ETHUSD",1765986637338,10.599,2929.5,2926.9,3.41656541]
["bitfinex","ETHUSD",1765986637339,7.7246,2928.7,2926.9,3.41656541]
["bitfinex","ETHUSD",1765986637498,8.91858758,2928.2,2925.1,2.28299947]
["bitfinex","ETHUSD",1765986637805,0.405504,2929.6,2925.1,2.28299947]
["bitfinex","ETHUSD",1765986637806,5.4447,2927.5,2925.2,0.26248564]
["bitfinex","ETHUSD",1765986638014,5.4447,2927.1,2925.1,0.12689947]
["bitfinex","ETHUSD",1765986638212,5.4447,2926.6,2925.1,3.54558601]
["bitfinex","ETHUSD",1765986638547,5.4447,2926.6,2925.9,0.0008]
["bitfinex","ETHUSD",1765986638548,0.6,2926.6,2925.9,0.0008]
["bitfinex","ETHUSD",1765986638705,0.6,2926.6,2925.1,9.12037255]
["bitfinex","ETHUSD",1765986638706,6.0447,2926.6,2925.1,3.54558601]
["bitfinex","ETHUSD",1765986638896,7.7246,2926.5,2925.1,6.96427255]
["bitfinex","ETHUSD",1765986639096,0.6,2926.4,2925.1,6.96427255]
["bitfinex","ETHUSD",1765986639310,5.4447,2926.2,2925.1,0.12689947]
["bitfinex","ETHUSD",1765986639514,5.4447,2925.7,2923.9,2.1561]
["bitfinex","ETHUSD",1765986639701,5.4447,2925.7,2923.6,4.1562]
["bitfinex","ETHUSD",1765986639702,2.2799,2924.8,2923.3,1.205e-05]
["bitfinex","ETHUSD",1765986639906,2.2799,2924.8,2921.3,1.77787878]
["bitfinex","ETHUSD",1765986639907,5.4447,2923.8,2921.8,3.42250195]
["bitfinex","ETHUSD",1765986640123,2.272361,2924.2,2919.9,0.6]
["bitfinex","ETHUSD",1765986640124,2.272361,2923.2,2919.9,0.6]
["bitfinex","ETHUSD",1765986640324,2.272361,2923.2,2919.2,0.05]
["bitfinex","ETHUSD",1765986640325,8.91858758,2922.1,2919.2,1.73810959]
["bitfinex","ETHUSD",1765986640500,8.91858758,2922.1,2920.0,8.60711185]
["bitfinex","ETHUSD",1765986640501,2.1472,2921.7,2920.0,8.60711185]
["bitfinex","ETHUSD",1765986640700,5.6131,2923.5,2920.4,5.4454]
["bitfinex","ETHUSD",1765986640905,7.8778,2922.9,2921.2,0.08151205]
["bitfinex","ETHUSD",1765986641128,7.8778,2922.7,2921.2,0.08151205]
["bitfinex","ETHUSD",1765986641313,7.8778,2922.7,2920.7,2.2586]
["bitfinex","ETHUSD",1765986641314,0.6018604,2923.4,2918.8,1.74070927]
["bitfinex","ETHUSD",1765986641315,5.6131,2922.3,2918.8,1.74070927]
["bitfinex","ETHUSD",1765986641514,2.2647,2921.8,2920.0,6.84931506]
["bitfinex","ETHUSD",1765986641826,0.6018604,2923.4,2920.3,5.4454]
["bitfinex","ETHUSD",1765986641827,5.6631,2922.8,2920.3,5.4454]
["bitfinex","ETHUSD",1765986642031,5.6631,2922.8,2920.0,10.27397259]
["bitfinex","ETHUSD",1765986642032,0.405504,2922.0,2920.0,8.87005753]
["bitfinex","ETHUSD",1765986642248,2.2647,2922.1,2920.6,0.07187965]
["bitfinex","ETHUSD",1765986642392,5.6131,2922.1,2920.2,3.42433776]
["bitfinex","ETHUSD",1765986642596,8.91858758,2921.4,2918.8,1.74070927]
["bitfinex","ETHUSD",1765986642805,8.91858758,2921.0,2918.8,1.74070927]
["bitfinex","ETHUSD",1765986643055,2.2647,2922.0,2920.0,10.67639923]
["bitfinex","ETHUSD",1765986643199,0.612,2922.6,2921.0,2.72298023]
["bitfinex","ETHUSD",1765986643531,2.2647,2923.9,2922.0,5.4454]
["bitfinex","ETHUSD",1765986643736,0.612,2923.3,2922.3,0.07187965]
["bitfinex","ETHUSD",1765986643908,1.76462863,2925.7,2922.3,0.07187965]
["bitfinex","ETHUSD",1765986643909,2.2647,2925.3,2922.6,0.405504]
["bitfinex","ETHUSD",1765986644109,2.2647,2925.3,2923.4,5.4454]
["bitfinex","ETHUSD",1765986644300,0.612,2925.2,2923.6,3.42044055]
["bitfinex","ETHUSD",1765986644631,5.6131,2924.8,2922.5,0.46438023]
["bitfinex","ETHUSD",1765986644833,0.613,2925.1,2923.6,5.4454]
["bitfinex","ETHUSD",1765986645033,0.613,2925.1,2922.7,6.0584]
["bitfinex","ETHUSD",1765986645034,2.2647,2924.8,2922.7,6.0584]
["bitfinex","ETHUSD",1765986645219,2.2647,2924.8,2923.7,0.07187965]
["bitfinex","ETHUSD",1765986645220,0.613,2924.7,2923.7,0.07187965]
["bitfinex","ETHUSD",1765986645409,2.2647,2925.3,2923.3,8.86616854]
["bitfinex","ETHUSD",1765986645723,2.2647,2925.3,2922.9,0.07187965]
["bitfinex","ETHUSD",1765986645724,2.2647,2924.5,2922.5,4.49905403]
["bitfinex","ETHUSD",1765986645924,2.2647,2924.3,2922.4,5.4454]
["bitfinex","ETHUSD",1765986646228,8.91858758,2925.2,2921.3,0.07187965]
["bitfinex","ETHUSD",1765986646229,7.8778,2924.1,2922.5,3.4217234]
["bitfinex","ETHUSD",1765986646416,0.614,2925.2,2923.4,5.7678]
["bitfinex","ETHUSD",1765986646605,2.2704,2924.9,2922.3,10.26588645]
["bitfinex","ETHUSD",1765986646808,5.5563,2923.2,2920.6,5.18127792]
["bitfinex","ETHUSD",1765986647049,5.5563,2923.8,2921.4,8.91858758]
["bitfinex","ETHUSD",1765986647198,2.2704,2923.7,2922.2,3.42207925]
["bitfinex","ETHUSD",1765986647400,0.615,2923.8,2922.1,5.7678]
["bitfinex","ETHUSD",1765986647750,0.07187965,2925.1,2923.2,0.46438023]
["bitfinex","ETHUSD",1765986647751,0.615,2925.1,2923.2,0.46438023]
["bitfinex","ETHUSD",1765986648030,2.2704,2924.4,2922.2,3.42207925]
["bitfinex","ETHUSD",1765986648201,0.615,2924.3,2922.6,2.3024]
["bitfinex","ETHUSD",1765986648402,0.615,2924.5,2922.8,5.7678]
["bitfinex","ETHUSD",1765986648600,0.46438023,2925.3,2922.0,5.7678]
["bitfinex","ETHUSD",1765986648601,5.5563,2924.3,2922.0,5.7678]
["bitfinex","ETHUSD",1765986648806,5.5563,2924.1,2922.0,5.7678]
["bitfinex","ETHUSD",1765986649029,5.5563,2924.1,2922.1,0.46438023]
["bitfinex","ETHUSD",1765986649252,8.91858758,2923.4,2921.5,0.07187965]
["bitfinex","ETHUSD",1765986649427,0.405504,2923.8,2920.7,3.42374572]
["bitfinex","ETHUSD",1765986649428,5.4851,2923.0,2920.7,3.42374572]
["bitfinex","ETHUSD",1765986649614,0.55563,2924.0,2921.2,8.91858758]
["bitfinex","ETHUSD",1765986649799,6.1011,2923.9,2921.6,5.9202]
["bitfinex","ETHUSD",1765986649997,0.05,2925.1,2921.6,5.9202]
["bitfinex","ETHUSD",1765986649998,5.4851,2923.7,2921.6,5.9202]
["bitfinex","ETHUSD",1765986650202,0.616,2923.8,2921.6,5.9202]
["bitfinex","ETHUSD",1765986650203,5.4851,2923.4,2921.6,5.9202]
["bitfinex","ETHUSD",1765986650441,5.4851,2923.4,2921.5,2.354]
["bitfinex","ETHUSD",1765986650442,5.4851,2923.1,2921.2,1.75623376]
["bitfinex","ETHUSD",1765986650651,7.7887,2922.5,2920.6,1.75737052]
["bitfinex","ETHUSD",1765986650853,2.272361,2921.7,2920.2,1.76908082]
["bitfinex","ETHUSD",1765986651062,0.77887,2922.4,2920.2,10.04328082]
["bitfinex","ETHUSD",1765986651210,0.616,2922.4,2920.9,1.75041937]
["bitfinex","ETHUSD",1765986651412,0.616,2922.4,2920.6,9.54508735]
["bitfinex","ETHUSD",1765986651413,2.7738,2922.4,2920.6,9.54508735]
["bitfinex","ETHUSD",1765986651847,0.617,2922.3,2920.7,0.46438023]
["bitfinex","ETHUSD",1765986652045,0.617,2922.3,2920.9,0.07187965]
["bitfinex","ETHUSD",1765986652252,0.617,2922.3,2920.4,5.14071072]
["bitfinex","ETHUSD",1765986652253,2.1578,2922.3,2920.4,5.14071072]
["bitfinex","ETHUSD",1765986652536,0.21578,2922.2,2920.5,9.54373976]
["bitfinex","ETHUSD",1765986652713,0.617,2922.1,2920.5,9.54373976]
["bitfinex","ETHUSD",1765986652914,2.1578,2922.1,2920.5,1.74283976]
["bitfinex","ETHUSD",1765986653243,9.32409158,2922.9,2919.8,1.72329488]
["bitfinex","ETHUSD",1765986653244,0.405504,2921.7,2919.8,1.72329488]
["bitfinex","ETHUSD",1765986653450,0.405504,2921.7,2919.0,1.72888387]
["bitfinex","ETHUSD",1765986653451,0.405504,2921.4,2919.0,1.72888387]
["bitfinex","ETHUSD",1765986653737,0.617,2921.9,2920.5,0.46438023]
["bitfinex","ETHUSD",1765986653917,0.617,2922.0,2920.2,0.46438023]
["bitfinex","ETHUSD",1765986654112,0.617,2922.0,2919.6,3.42502643]
["bitfinex","ETHUSD",1765986654113,6.033104,2921.9,2919.6,0.46438023]
["bitfinex","ETHUSD",1765986654310,0.6650104,2921.8,2920.0,2.1427]
["bitfinex","ETHUSD",1765986654614,0.47738365,2922.4,2920.2,0.46438023]
["bitfinex","ETHUSD",1765986654808,0.12187965,2923.2,2920.5,8.91858758]
["bitfinex","ETHUSD",1765986654809,5.5101,2923.1,2920.5,8.91858758]
["bitfinex","ETHUSD",1765986655015,5.5101,2923.7,2921.7,2.2118]
["bitfinex","ETHUSD",1765986655241,0.617,2923.6,2921.9,2.67618023]
["bitfinex","ETHUSD",1765986655448,0.07187965,2924.8,2922.0,6.14878023]
["bitfinex","ETHUSD",1765986655618,0.66634965,2925.6,2922.7,5.6844]
["bitfinex","ETHUSD",1765986655619,8.4076,2924.7,2922.7,5.6844]
["bitfinex","ETHUSD",1765986655819,0.61634965,2925.6,2923.3,5.6844]
["bitfinex","ETHUSD",1765986655820,7.7906,2925.5,2923.3,5.6844]
["bitfinex","ETHUSD",1765986656020,7.7906,2925.5,2922.7,1.022504]
["bitfinex","ETHUSD",1765986656021,0.617,2925.4,2923.5,0.46438023]
["bitfinex","ETHUSD",1765986656352,0.617,2925.4,2924.3,11.31582178]
["bitfinex","ETHUSD",1765986656652,0.617,2926.4,2924.4,0.46438023]
["bitfinex","ETHUSD",1765986656825,0.617,2926.4,2924.8,5.6844]
["bitfinex","ETHUSD",1765986657010,2.8975,2926.4,2924.4,0.46438023]
["bitfinex","ETHUSD",1765986657216,0.84076,2926.3,2924.4,8.36058023]
["bitfinex","ETHUSD",1765986657410,0.84076,2926.3,2924.6,7.8962]
["bitfinex","ETHUSD",1765986657636,5.5101,2926.1,2923.5,5.6844]
["bitfinex","ETHUSD",1765986657849,2.2805,2925.6,2923.9,3.42000258]
["bitfinex","ETHUSD",1765986658032,7.7906,2925.6,2923.8,0.46438023]
["bitfinex","ETHUSD",1765986658347,5.5101,2926.1,2924.0,5.6844]
["bitfinex","ETHUSD",1765986658511,2.8965,2926.0,2924.1,7.8962]
["bitfinex","ETHUSD",1765986658711,0.616,2926.0,2924.3,0.46438023]
["bitfinex","ETHUSD",1765986658917,0.616,2926.0,2924.4,0.616]
["bitfinex","ETHUSD",1765986659111,0.616,2926.0,2923.6,9.32409158]
["bitfinex","ETHUSD",1765986659112,7.7906,2925.9,2923.8,0.46438023]
["bitfinex","ETHUSD",1765986659337,1.45666,2925.8,2924.2,0.46438023]
["bitfinex","ETHUSD",1765986659537,1.45666,2925.8,2923.7,3.42032356]
["bitfinex","ETHUSD",1765986659538,8.4066,2925.8,2923.7,3.42032356]
["bitfinex","ETHUSD",1765986659753,8.91858758,2927.4,2924.3,0.46438023]
["bitfinex","ETHUSD",1765986659928,5.5101,2926.9,2924.6,7.8962]
["bitfinex","ETHUSD",1765986660251,2.2805,2926.2,2923.9,3.4200896]
["bitfinex","ETHUSD",1765986660423,2.2805,2926.0,2924.2,5.6844]
["bitfinex","ETHUSD",1765986660625,0.84066,2925.9,2924.4,5.6844]
["bitfinex","ETHUSD",1765986660825,0.616,2926.1,2924.8,8.91858758]
["bitfinex","ETHUSD",1765986661011,5.5101,2928.0,2925.9,5.6844]
["bitfinex","ETHUSD",1765986661213,5.5101,2928.0,2925.3,0.46438023]
["bitfinex","ETHUSD",1765986661214,5.5101,2927.4,2925.3,5.6844]
["bitfinex","ETHUSD",1765986661446,7.7906,2927.1,2925.3,5.6844]
["bitfinex","ETHUSD",1765986661646,0.616,2927.3,2925.0,2.2118]
["bitfinex","ETHUSD",1765986661859,3.16245876,2928.1,2925.9,8.91858758]
["bitfinex","ETHUSD",1765986662014,0.616,2928.3,2926.7,5.4001]
["bitfinex","ETHUSD",1765986662215,0.616,2928.3,2926.0,0.03417634]
["bitfinex","ETHUSD",1765986662216,5.801,2928.2,2926.1,5.4001]
["bitfinex","ETHUSD",1765986662526,2.2706,2927.4,2925.4,5.4001]
["bitfinex","ETHUSD",1765986662711,2.2706,2926.8,2924.9,0.46438023]
["bitfinex","ETHUSD",1765986662913,5.801,2926.2,2924.3,8.91858758]
["bitfinex","ETHUSD",1765986663150,2.2706,2925.4,2923.1,7.6954]
["bitfinex","ETHUSD",1765986663471,2.2706,2925.2,2923.5,8.91858758]
["bitfinex","ETHUSD",1765986663615,0.616,2925.4,2924.0,16.77788758]
["bitfinex","ETHUSD",1765986663816,0.405504,2926.6,2923.5,0.46438023]
["bitfinex","ETHUSD",1765986663817,2.3222,2926.9,2924.1,1.08038023]
["bitfinex","ETHUSD",1765986664030,2.3222,2927.4,2925.8,8.91858758]
["bitfinex","ETHUSD",1765986664326,0.23222,2927.3,2925.9,8.99046723]
["bitfinex","ETHUSD",1765986664515,0.07187965,2929.3,2926.9,8.91858758]
["bitfinex","ETHUSD",1765986664516,0.616,2927.7,2926.9,8.91858758]
["bitfinex","ETHUSD",1765986664719,0.616,2927.7,2926.4,8.91858758]
["bitfinex","ETHUSD",1765986664916,0.07187965,2929.6,2927.0,8.91858758]
["bitfinex","ETHUSD",1765986665246,0.616,2929.5,2927.1,0.616]
["bitfinex","ETHUSD",1765986665459,5.4344,2929.4,2927.3,7.8593]
["bitfinex","ETHUSD",1765986665612,5.4622,2928.8,2925.5,10.2546573]
["bitfinex","ETHUSD",1765986665813,3.48534566,2929.6,2925.5,10.2546573]
["bitfinex","ETHUSD",1765986665814,2.2383,2928.1,2925.7,5.9678]
["bitfinex","ETHUSD",1765986666022,2.272361,2927.4,2925.9,8.91858758]
["bitfinex","ETHUSD",1765986666319,2.272361,2927.4,2924.9,3.41883037]
["bitfinex","ETHUSD",1765986666320,0.07187965,2929.6,2926.2,8.91858758]
["bitfinex","ETHUSD",1765986666617,0.07187965,2929.6,2926.0,0.03417634]
["bitfinex","ETHUSD",1765986666618,5.7026,2928.9,2926.3,8.7991]
["bitfinex","ETHUSD",1765986666821,1.79123953,2928.0,2925.3,0.07187965]
["bitfinex","ETHUSD",1765986667058,0.53625988,2928.2,2925.7,5.8038]
["bitfinex","ETHUSD",1765986667059,2.75688023,2927.6,2925.7,5.8038]
["bitfinex","ETHUSD",1765986667241,2.75688023,2927.6,2924.9,3.49075258]
["bitfinex","ETHUSD",1765986667242,5.7026,2926.8,2924.3,2.32977965]
["bitfinex","ETHUSD",1765986667440,0.405504,2927.3,2924.3,2.32977965]
["bitfinex","ETHUSD",1765986667441,2.272361,2926.2,2924.3,0.07187965]
["bitfinex","ETHUSD",1765986667748,0.616,2926.7,2925.2,8.91858758]
["bitfinex","ETHUSD",1765986668059,5.7026,2926.0,2924.3,0.07187965]
["bitfinex","ETHUSD",1765986668361,5.7026,2925.7,2924.3,0.07187965]
["bitfinex","ETHUSD",1765986668518,0.616,2925.6,2924.3,0.07187965]
["bitfinex","ETHUSD",1765986668846,0.616,2925.6,2923.5,0.07187965]
["bitfinex","ETHUSD",1765986668847,1.71596495,2924.9,2921.7,0.07187965]
["bitfinex","ETHUSD",1765986669050,1.71596495,2924.9,2921.5,7.90837965]
["bitfinex","ETHUSD",1765986669051,0.405504,2924.3,2921.5,7.8365]
["bitfinex","ETHUSD",1765986669217,5.96588023,2923.2,2920.9,3.42349264]
["bitfinex","ETHUSD",1765986669543,2.1816,2922.6,2920.8,7.8365]
["bitfinex","ETHUSD",1765986669846,2.1816,2922.4,2920.3,0.07187965]
["bitfinex","ETHUSD",1765986670049,6.1175,2922.5,2920.0,7.8385]
["bitfinex","ETHUSD",1765986670050,2.587104,2922.2,2920.0,7.8385]
["bitfinex","ETHUSD",1765986670344,2.1816,2921.8,2920.3,8.91858758]
["bitfinex","ETHUSD",1765986670541,2.2505,2923.6,2921.4,8.91858758]
["bitfinex","ETHUSD",1765986670747,0.617,2923.5,2922.0,8.91858758]
["bitfinex","ETHUSD",1765986671042,0.617,2923.5,2921.5,5.6041]
["bitfinex","ETHUSD",1765986671043,2.272361,2923.3,2921.5,5.6041]
["bitfinex","ETHUSD",1765986671240,2.272361,2923.1,2921.5,5.6041]
["bitfinex","ETHUSD",1765986671442,0.617,2923.5,2920.7,8.91858758]
["bitfinex","ETHUSD",1765986671443,2.2505,2922.6,2920.7,8.91858758]
["bitfinex","ETHUSD",1765986671641,4.562861,2922.2,2921.0,0.07187965]
["bitfinex","ETHUSD",1765986671843,4.562861,2922.2,2920.5,0.002]
["bitfinex","ETHUSD",1765986671844,5.9564,2921.8,2920.5,0.002]
["bitfinex","ETHUSD",1765986672145,2.272361,2921.9,2920.5,0.002]
["bitfinex","ETHUSD",1765986672146,0.6152,2921.9,2920.5,0.002]
["bitfinex","ETHUSD",1765986672456,2.2905,2923.5,2921.7,5.856]
["bitfinex","ETHUSD",1765986672661,5.9564,2924.0,2922.2,8.0253]
["bitfinex","ETHUSD",1765986672822,6.5724,2923.8,2921.5,0.405504]
["bitfinex","ETHUSD",1765986673145,0.1715965,2924.8,2923.6,8.91858758]
["bitfinex","ETHUSD",1765986673448,2.2905,2924.7,2922.7,8.91858758]
["bitfinex","ETHUSD",1765986673651,2.2905,2924.4,2922.6,8.99046723]
["bitfinex","ETHUSD",1765986673828,0.617,2924.7,2923.2,8.0253]
["bitfinex","ETHUSD",1765986674030,5.9564,2925.0,2923.5,8.91858758]
["bitfinex","ETHUSD",1765986674240,2.272361,2924.8,2923.2,8.0253]
["bitfinex","ETHUSD",1765986674555,10.0,2926.3,2922.0,1.71281206]
["bitfinex","ETHUSD",1765986674556,2.2905,2924.2,2922.6,0.07187965]
["bitfinex","ETHUSD",1765986674724,0.617,2924.1,2922.7,8.91858758]
["bitfinex","ETHUSD",1765986675050,0.617,2924.1,2922.6,0.68887965]
["bitfinex","ETHUSD",1765986675250,0.405504,2925.3,2921.6,0.405504]
["bitfinex","ETHUSD",1765986675251,0.46438023,2923.9,2921.8,3.42252316]
["bitfinex","ETHUSD",1765986675422,2.269361,2923.7,2921.9,10.76910996]
["bitfinex","ETHUSD",1765986675623,8.71128023,2923.8,2921.9,10.76910996]
["bitfinex","ETHUSD",1765986675624,1.71506412,2923.6,2922.3,0.07187965]
["bitfinex","ETHUSD",1765986675826,10.07187965,2925.8,2922.9,10.76910996]
["bitfinex","ETHUSD",1765986676024,2.269361,2925.5,2923.6,8.0253]
["bitfinex","ETHUSD",1765986676240,2.269361,2925.5,2923.1,10.76910996]
["bitfinex","ETHUSD",1765986676241,5.9564,2925.5,2923.1,10.76910996]
["bitfinex","ETHUSD",1765986676440,10.617,2925.4,2923.6,16.66890996]
["bitfinex","ETHUSD",1765986676629,10.0,2925.6,2923.7,5.8998]
["bitfinex","ETHUSD",1765986676829,0.618,2925.5,2924.1,10.76910996]
["bitfinex","ETHUSD",1765986677139,0.618,2925.5,2924.1,8.2457]
["bitfinex","ETHUSD",1765986677339,12.1925,2925.5,2923.4,5.9386]
["bitfinex","ETHUSD",1765986677541,2.1925,2926.4,2924.0,8.2381]
["bitfinex","ETHUSD",1765986677721,5.4329,2925.8,2924.0,0.617]
["bitfinex","ETHUSD",1765986677922,0.617,2925.7,2923.6,10.76910996]
["bitfinex","ETHUSD",1765986678161,5.4329,2926.9,2924.2,2.2995]
["bitfinex","ETHUSD",1765986678452,4.461861,2926.5,2924.4,11.65755815]
["bitfinex","ETHUSD",1765986678652,7.6254,2926.2,2924.4,11.65759191]
["bitfinex","ETHUSD",1765986678853,2.269361,2926.0,2924.4,8.2381]
["bitfinex","ETHUSD",1765986679057,2.2459,2925.5,2922.4,8.2469]
["bitfinex","ETHUSD",1765986679260,5.689,2924.9,2922.7,2.3518]
["bitfinex","ETHUSD",1765986679473,7.9349,2924.5,2923.1,0.07187965]
["bitfinex","ETHUSD",1765986679656,12.269361,2924.4,2923.0,3.42106069]
["bitfinex","ETHUSD",1765986679834,0.5689,2924.8,2922.9,8.2469]
["bitfinex","ETHUSD",1765986679835,0.617,2924.3,2922.9,8.2469]
["bitfinex","ETHUSD",1765986680025,7.9449,2923.8,2922.3,0.07187965]
["bitfinex","ETHUSD",1765986680359,10.617,2923.7,2922.0,3.42223703]
["bitfinex","ETHUSD",1765986680523,2.47319,2923.6,2922.4,0.07187965]
["bitfinex","ETHUSD",1765986680730,2.269361,2923.3,2921.7,0.07187965]
["bitfinex","ETHUSD",1765986680929,7.9655,2923.1,2921.4,0.07187965]
["bitfinex","ETHUSD",1765986681239,2.369,2923.9,2922.3,10.76910996]
["bitfinex","ETHUSD",1765986681435,5.8761,2924.0,2921.7,0.07187965]
["bitfinex","ETHUSD",1765986681436,5.8761,2923.5,2921.7,0.07187965]
["bitfinex","ETHUSD",1765986681635,5.8761,2923.5,2921.3,10.76910996]
["bitfinex","ETHUSD",1765986681636,8.2451,2923.1,2921.3,10.84098961]
["bitfinex","ETHUSD",1765986681862,0.46438023,2923.9,2920.7,10.76910996]
["bitfinex","ETHUSD",1765986681863,2.269361,2922.9,2920.7,10.76910996]
["bitfinex","ETHUSD",1765986682161,3.98801294,2924.8,2920.8,5.5842]
["bitfinex","ETHUSD",1765986682363,2.369,2922.7,2920.8,10.76910996]
["bitfinex","ETHUSD",1765986682561,2.369,2922.7,2920.5,0.618]
["bitfinex","ETHUSD",1765986682562,2.369,2922.1,2920.5,0.002]
["bitfinex","ETHUSD",1765986682765,0.616,2922.0,2920.5,0.002]
["bitfinex","ETHUSD",1765986682964,2.885361,2921.9,2920.5,0.002]
["bitfinex","ETHUSD",1765986683165,2.885361,2921.9,2920.0,0.07387965]
["bitfinex","ETHUSD",1765986683166,8.145461,2921.3,2920.0,0.002]
["bitfinex","ETHUSD",1765986683352,1.1130461,2921.8,2920.6,3.42384799]
["bitfinex","ETHUSD",1765986683556,2.985,2922.1,2920.3,3.42429877]
["bitfinex","ETHUSD",1765986683755,8.2451,2921.9,2920.2,7.7969]
["bitfinex","ETHUSD",1765986684135,10.76910996,2923.1,2920.2,7.7969]
["bitfinex","ETHUSD",1765986684136,8.2451,2923.2,2921.7,5.5842]
["bitfinex","ETHUSD",1765986684369,8.2451,2923.2,2921.7,6.2012]
["bitfinex","ETHUSD",1765986684529,0.617,2923.3,2921.6,2.28457965]
["bitfinex","ETHUSD",1765986684530,2.269361,2922.9,2921.6,0.07187965]
["bitfinex","ETHUSD",1765986684734,0.616,2922.8,2921.0,7.7969]
["bitfinex","ETHUSD",1765986684946,0.616,2922.8,2920.3,7.7969]
["bitfinex","ETHUSD",1765986684947,2.73374123,2922.7,2920.3,7.7969]
["bitfinex","ETHUSD",1765986685230,2.269361,2921.5,2919.6,0.07187965]
["bitfinex","ETHUSD",1765986685449,2.369,2920.7,2919.3,0.07187965]
["bitfinex","ETHUSD",1765986685664,5.8761,2921.1,2920.3,0.07187965]
["bitfinex","ETHUSD",1765986685870,2.369,2922.2,2920.5,0.07187965]
["bitfinex","ETHUSD",1765986686064,5.8761,2921.6,2920.3,0.07187965]
["bitfinex","ETHUSD",1765986686336,5.8761,2921.6,2920.1,0.07187965]
["bitfinex","ETHUSD",1765986686337,2.269361,2921.4,2919.8,0.46438023]
["bitfinex","ETHUSD",1765986686549,10.616,2921.5,2919.3,0.002]
["bitfinex","ETHUSD",1765986686550,5.8761,2920.9,2919.3,0.002]
["bitfinex","ETHUSD",1765986686733,5.8761,2920.9,2918.1,0.002]
["bitfinex","ETHUSD",1765986686734,2.269361,2920.3,2918.2,3.4267627]
["bitfinex","ETHUSD",1765986686938,5.8761,2919.9,2918.1,0.002]
["bitfinex","ETHUSD",1765986687135,0.46438023,2920.1,2918.1,0.002]
["bitfinex","ETHUSD",1765986687136,5.8761,2919.6,2918.1,0.002]
["bitfinex","ETHUSD",1765986687375,5.8761,2919.6,2917.7,0.12870759]
["bitfinex","ETHUSD",1765986687376,5.8761,2919.2,2917.7,0.12870759]
["bitfinex","ETHUSD",1765986687681,5.8761,2918.5,2917.7,7.59e-06]
["bitfinex","ETHUSD",1765986687972,5.8761,2919.9,2918.1,12.49336205]
["bitfinex","ETHUSD",1765986688176,1.233,2921.5,2918.8,5.5842]
["bitfinex","ETHUSD",1765986688338,3.05687965,2921.2,2919.3,6.85095742]
["bitfinex","ETHUSD",1765986688662,3.05687965,2921.2,2919.2,2.2127]
["bitfinex","ETHUSD",1765986688663,2.269361,2920.5,2919.2,3.42559053]
["bitfinex","ETHUSD",1765986688840,10.514461,2920.1,2918.0,7.7969]
["bitfinex","ETHUSD",1765986689042,2.269361,2920.5,2918.5,5.5842]
["bitfinex","ETHUSD",1765986689232,2.269361,2920.3,2918.5,5.5842]
["bitfinex","ETHUSD",1765986689433,0.617,2920.2,2919.2,6.85119017]
["bitfinex","ETHUSD",1765986689643,0.617,2920.2,2919.2,10.27678622]
["bitfinex","ETHUSD",1765986689861,0.617,2920.2,2919.3,0.46438023]
["bitfinex","ETHUSD",1765986690263,0.07187965,2920.6,2919.3,0.46438023]
["bitfinex","ETHUSD",1765986690264,0.68787965,2920.6,2919.3,0.46438023]
["bitfinex","ETHUSD",1765986690440,5.8761,2920.4,2918.4,2.2127]
["bitfinex","ETHUSD",1765986690647,5.8761,2919.6,2917.9,3.42711193]
["bitfinex","ETHUSD",1765986690962,0.617,2919.6,2918.1,5.5842]
["bitfinex","ETHUSD",1765986691164,2.369,2919.4,2918.1,3.42679583]
["bitfinex","ETHUSD",1765986691363,0.617,2919.6,2918.2,5.5842]
["bitfinex","ETHUSD",1765986691364,10.617,2919.6,2918.2,5.5842]
["bitfinex","ETHUSD",1765986691573,2.369,2919.4,2918.1,3.4267786]
["bitfinex","ETHUSD",1765986691776,2.369,2919.4,2917.6,6.2012]
["bitfinex","ETHUSD",1765986691777,5.8761,2919.8,2918.5,3.42637093]
["bitfinex","ETHUSD",1765986692080,5.8761,2919.8,2917.7,0.46438782]
["bitfinex","ETHUSD",1765986692081,2.369,2919.5,2918.1,3.42687738]
["bitfinex","ETHUSD",1765986692235,0.617,2919.7,2918.6,5.5842]
["bitfinex","ETHUSD",1765986692439,2.369,2919.5,2917.7,0.46438782]
["bitfinex","ETHUSD",1765986692667,0.2985,2919.4,2918.1,12.43796897]
["bitfinex","ETHUSD",1765986692868,0.617,2919.4,2918.0,3.4269802]
["bitfinex","ETHUSD",1765986693165,0.617,2919.4,2917.7,0.46438782]
["bitfinex","ETHUSD",1765986693166,2.269361,2919.5,2917.7,7.59e-06]
["bitfinex","ETHUSD",1765986693375,0.46438023,2920.3,2917.8,0.07187965]
["bitfinex","ETHUSD",1765986693695,0.00080001,2920.2,2919.4,5.5842]
["bitfinex","ETHUSD",1765986693974,0.617,2921.2,2919.7,2.2127]
["bitfinex","ETHUSD",1765986694134,0.617,2921.2,2919.8,5.5842]
["bitfinex","ETHUSD",1765986694495,2.269361,2921.1,2919.8,5.5842]
["bitfinex","ETHUSD",1765986694637,0.617,2921.2,2919.1,5.5842]
["bitfinex","ETHUSD",1765986694638,2.269361,2920.8,2919.1,5.5842]
["bitfinex","ETHUSD",1765986694837,2.369,2920.6,2918.6,6.66458023]
["bitfinex","ETHUSD",1765986695039,2.369,2921.5,2919.9,0.46438023]
["bitfinex","ETHUSD",1765986695239,2.369,2921.5,2919.8,13.69946568]
["bitfinex","ETHUSD",1765986695240,0.616,2921.6,2920.0,5.5842]
["bitfinex","ETHUSD",1765986695567,2.269361,2921.3,2920.2,5.5842]
["bitfinex","ETHUSD",1765986695778,2.269361,2921.7,2920.4,5.5842]
["bitfinex","ETHUSD",1765986695982,0.616,2921.6,2918.8,5.5842]
["bitfinex","ETHUSD",1765986696294,0.616,2921.6,2916.8,0.00999999]
["bitfinex","ETHUSD",1765986696295,2.269361,2921.0,2918.9,5.5842]
["bitfinex","ETHUSD",1765986696596,2.369,2923.0,2919.9,0.46438023]
["bitfinex","ETHUSD",1765986696901,2.369,2922.2,2920.3,2.2127]
["bitfinex","ETHUSD",1765986697095,2.269361,2921.9,2919.8,5.5842]
["bitfinex","ETHUSD",1765986697250,2.269361,2921.9,2919.0,10.27749228]
["bitfinex","ETHUSD",1765986697251,2.269361,2921.5,2919.4,0.617]
["bitfinex","ETHUSD",1765986697447,0.617,2921.4,2919.5,5.5842]
["bitfinex","ETHUSD",1765986697652,0.2369,2922.1,2919.9,5.5842]
["bitfinex","ETHUSD",1765986697877,2.369,2921.9,2919.5,5.5842]
["bitfinex","ETHUSD",1765986698057,10.76910996,2922.6,2919.0,10.27749228]
["bitfinex","ETHUSD",1765986698058,2.369,2922.8,2920.0,5.5842]
["bitfinex","ETHUSD",1765986698254,0.88621,2923.1,2920.1,5.5842]
["bitfinex","ETHUSD",1765986698255,2.269361,2922.0,2920.1,5.5842]
["bitfinex","ETHUSD",1765986698483,0.07187965,2921.7,2920.1,5.5842]
["bitfinex","ETHUSD",1765986698669,2.369,2921.8,2920.1,5.5842]
["bitfinex","ETHUSD",1765986698875,2.369,2921.7,2920.1,3.42452153]
["bitfinex","ETHUSD",1765986699057,5.8761,2922.4,2920.4,5.5842]
["bitfinex","ETHUSD",1765986699256,10.76910996,2923.3,2920.3,2.2127]
["bitfinex","ETHUSD",1765986699257,2.369,2923.3,2920.9,0.405504]
["bitfinex","ETHUSD",1765986699528,0.616,2923.5,2921.7,5.5842]
["bitfinex","ETHUSD",1765986699660,0.616,2923.5,2922.0,5.5842]
["bitfinex","ETHUSD",1765986699851,0.616,2923.5,2922.1,2.2127]
["bitfinex","ETHUSD",1765986700181,0.001,2924.0,2922.4,5.5842]
["bitfinex","ETHUSD",1765986700355,2.369,2923.8,2922.4,0.616]
["bitfinex","ETHUSD",1765986700557,0.001,2924.0,2922.4,9.84736048]
["bitfinex","ETHUSD",1765986700751,2.1457,2923.9,2922.5,0.616]
["bitfinex","ETHUSD",1765986700964,5.4417,2923.7,2920.5,3.42397414]
["bitfinex","ETHUSD",1765986701169,0.616,2923.6,2921.9,5.8096]
["bitfinex","ETHUSD",1765986701366,0.616,2923.6,2922.5,5.8096]
["bitfinex","ETHUSD",1765986701565,0.001,2924.0,2922.6,0.616]
["bitfinex","ETHUSD",1765986701767,0.001,2924.0,2920.5,5.8096]
["bitfinex","ETHUSD",1765986701768,5.4417,2923.2,2920.5,5.8096]
["bitfinex","ETHUSD",1765986702085,2.1457,2921.5,2919.5,2.3375]
["bitfinex","ETHUSD",1765986702284,2.1457,2921.2,2918.8,10.76910996]
["bitfinex","ETHUSD",1765986702486,2.1457,2921.0,2919.4,5.8096]
["bitfinex","ETHUSD",1765986702658,2.269361,2920.7,2918.7,5.8096]
["bitfinex","ETHUSD",1765986702858,0.46438023,2921.0,2918.7,5.8096]
["bitfinex","ETHUSD",1765986702859,2.1457,2920.4,2918.7,9.23568916]
["bitfinex","ETHUSD",1765986703061,2.269361,2920.2,2918.1,8.1471]
["bitfinex","ETHUSD",1765986703263,2.1457,2920.1,2918.3,2.3375]
["bitfinex","ETHUSD",1765986703464,2.7617,2920.0,2918.4,5.8096]
["bitfinex","ETHUSD",1765986703792,2.7617,2920.0,2918.1,0.616]
["bitfinex","ETHUSD",1765986703793,0.616,2920.0,2918.6,5.8096]
["bitfinex","ETHUSD",1765986703994,2.1457,2920.7,2919.4,3.42533269]
["bitfinex","ETHUSD",1765986704198,0.21457,2920.6,2919.3,0.07187965]
["bitfinex","ETHUSD",1765986704365,0.616,2922.1,2920.1,1.71634262]
["bitfinex","ETHUSD",1765986704563,0.54417,2923.1,2921.0,5.8096]
["bitfinex","ETHUSD",1765986704564,0.616,2922.8,2921.0,5.8096]
["bitfinex","ETHUSD",1765986704783,2.269361,2922.7,2921.0,5.8096]
["bitfinex","ETHUSD",1765986705185,2.7617,2922.8,2921.2,5.8096]
["bitfinex","ETHUSD",1765986705388,0.001,2924.0,2921.7,11.18519483]
["bitfinex","ETHUSD",1765986705668,0.616,2925.1,2923.2,5.8096]
["bitfinex","ETHUSD",1765986705891,10.77969083,2924.2,2921.7,8.1471]
["bitfinex","ETHUSD",1765986706069,2.1457,2923.9,2921.8,2.9535]
["bitfinex","ETHUSD",1765986706272,0.616,2924.1,2922.4,5.8096]
["bitfinex","ETHUSD",1765986706595,5.4417,2926.0,2923.2,10.77969083]
["bitfinex","ETHUSD",1765986706896,2.7617,2925.9,2924.2,5.8096]
["bitfinex","ETHUSD",1765986707097,0.617,2925.2,2923.3,0.86988423]
["bitfinex","ETHUSD",1765986707275,0.617,2925.2,2923.6,0.46438023]
["bitfinex","ETHUSD",1765986707605,2.269361,2924.7,2922.7,15.60608764]
["bitfinex","ETHUSD",1765986707898,2.7617,2924.6,2922.9,5.8096]
["bitfinex","ETHUSD",1765986708194,2.1457,2924.5,2922.9,5.8096]
["bitfinex","ETHUSD",1765986708594,2.269361,2924.2,2922.4,4.03775159]
["bitfinex","ETHUSD",1765986708798,2.61008023,2924.1,2922.3,5.8096]
["bitfinex","ETHUSD",1765986708970,2.1457,2923.1,2921.5,0.616]
["bitfinex","ETHUSD",1765986709175,0.616,2923.0,2921.2,5.8096]
["bitfinex","ETHUSD",1765986709373,2.1457,2922.6,2920.5,2.3375]
["bitfinex","ETHUSD",1765986709568,2.1457,2922.6,2920.8,3.42371952]
["bitfinex","ETHUSD",1765986709817,2.1457,2922.6,2920.9,5.8096]
["bitfinex","ETHUSD",1765986710127,2.269361,2922.0,2919.7,3.42493508]
["bitfinex","ETHUSD",1765986710274,0.07187965,2922.4,2918.8,10.77969083]
["bitfinex","ETHUSD",1765986710275,0.615,2921.9,2920.5,3.42405841]
["bitfinex","ETHUSD",1765986710469,0.615,2921.8,2920.5,5.8096]
["bitfinex","ETHUSD",1765986710672,2.1457,2921.5,2919.7,8.1471]
["bitfinex","ETHUSD",1765986710896,0.4415061,2921.4,2919.7,2.3375]
["bitfinex","ETHUSD",1765986711212,2.1457,2921.5,2919.9,5.8096]
["bitfinex","ETHUSD",1765986711521,2.3609,2921.3,2919.5,5.5159]
["bitfinex","ETHUSD",1765986711723,10.615,2921.7,2919.5,5.5159]
["bitfinex","ETHUSD",1765986711724,2.82528023,2922.2,2919.6,2.3648]
["bitfinex","ETHUSD",1765986712018,10.0,2922.3,2920.3,0.46438023]
["bitfinex","ETHUSD",1765986712019,2.9759,2922.1,2920.3,0.46438023]
["bitfinex","ETHUSD",1765986712226,2.269361,2922.0,2920.2,5.5159]
["bitfinex","ETHUSD",1765986712391,2.6493361,2921.9,2920.2,5.5159]
["bitfinex","ETHUSD",1765986712595,2.6493361,2921.9,2920.2,8.94026001]
["bitfinex","ETHUSD",1765986712796,0.2884361,2921.9,2920.3,5.5159]
["bitfinex","ETHUSD",1765986712998,0.614,2921.8,2920.3,5.5159]
["bitfinex","ETHUSD",1765986713331,0.614,2921.8,2920.4,5.5159]
["bitfinex","ETHUSD",1765986713332,0.001,2921.7,2920.4,5.5159]
["bitfinex","ETHUSD",1765986713511,0.001,2921.7,2920.5,2.82918023]
["bitfinex","ETHUSD",1765986713831,0.001,2921.7,2920.2,24.47737918]
["bitfinex","ETHUSD",1765986713832,0.001,2921.7,2920.2,6.84881593]
["bitfinex","ETHUSD",1765986714039,2.269361,2921.5,2919.6,3.42702626]
["bitfinex","ETHUSD",1765986714220,2.3609,2921.5,2919.8,0.46438023]
["bitfinex","ETHUSD",1765986714394,10.0,2921.6,2919.6,0.002]
["bitfinex","ETHUSD",1765986714395,2.3609,2921.1,2919.6,0.002]
["bitfinex","ETHUSD",1765986714723,12.3609,2920.9,2919.6,0.002]
["bitfinex","ETHUSD",1765986714906,2.3609,2920.7,2919.6,0.002]
["bitfinex","ETHUSD",1765986715106,2.269361,2921.5,2919.6,0.002]
["bitfinex","ETHUSD",1765986715328,0.615,2921.4,2919.7,5.5159]
["bitfinex","ETHUSD",1765986715504,0.615,2921.4,2919.8,1.0]
["bitfinex","ETHUSD",1765986715706,0.615,2921.4,2920.0,1.0]
["bitfinex","ETHUSD",1765986715906,2.3609,2921.3,2919.7,1.0]
["bitfinex","ETHUSD",1765986716109,0.001,2921.7,2920.3,5.5159]
["bitfinex","ETHUSD",1765986716434,0.615,2921.6,2920.5,6.5159]
["bitfinex","ETHUSD",1765986716631,0.615,2921.6,2919.2,0.07187965]
["bitfinex","ETHUSD",1765986716632,2.9759,2921.6,2919.9,0.46438023]
["bitfinex","ETHUSD",1765986716814,2.3609,2921.4,2919.8,1.46438023]
["bitfinex","ETHUSD",1765986717013,0.615,2921.6,2919.8,1.46438023]
["bitfinex","ETHUSD",1765986717014,0.615,2921.6,2920.4,1.0]
["bitfinex","ETHUSD",1765986717214,0.615,2921.6,2920.0,0.615]
["bitfinex","ETHUSD",1765986717413,2.3609,2922.8,2920.5,5.921404]
["bitfinex","ETHUSD",1765986717608,1.79181274,2924.4,2922.0,2.3648]
["bitfinex","ETHUSD",1765986717609,2.3609,2924.4,2922.0,2.3648]
["bitfinex","ETHUSD",1765986717814,0.615,2924.0,2922.9,1.0]
["bitfinex","ETHUSD",1765986718135,0.615,2924.0,2922.6,5.5159]
["bitfinex","ETHUSD",1765986718338,8.1479,2923.4,2921.4,0.07187965]
["bitfinex","ETHUSD",1765986718541,2.3609,2923.0,2921.4,0.07187965]
["bitfinex","ETHUSD",1765986718726,2.3609,2922.8,2921.2,5.5159]
["bitfinex","ETHUSD",1765986718929,2.3609,2922.6,2921.0,0.53625988]
["bitfinex","ETHUSD",1765986719108,2.3609,2922.6,2921.0,0.07187965]
["bitfinex","ETHUSD",1765986719315,2.3609,2922.6,2921.0,0.53625988]
["bitfinex","ETHUSD",1765986719511,0.614,2922.6,2921.5,0.07187965]
["bitfinex","ETHUSD",1765986719733,0.614,2922.6,2921.4,5.5159]
["bitfinex","ETHUSD",1765986719950,2.3609,2922.4,2920.9,0.07187965]
["bitfinex","ETHUSD",1765986720261,2.3609,2922.2,2920.4,0.07187965]
["bitfinex","ETHUSD",1765986720456,2.3609,2922.9,2921.1,5.5159]
["bitfinex","ETHUSD",1765986720746,0.614,2922.8,2921.6,5.5159]
["bitfinex","ETHUSD",1765986720965,1.71596495,2924.9,2921.3,7.31060754]
["bitfinex","ETHUSD",1765986720966,10.77969083,2924.3,2922.3,5.5159]
["bitfinex","ETHUSD",1765986721113,1.79457697,2922.5,2919.7,5.5159]
["bitfinex","ETHUSD",1765986721312,1.79457697,2922.5,2917.7,0.12188724]
["bitfinex","ETHUSD",1765986721313,2.3609,2921.8,2919.9,5.5159]
["bitfinex","ETHUSD",1765986721534,0.43609,2921.7,2920.1,5.5159]
["bitfinex","ETHUSD",1765986721733,2.3609,2921.5,2919.5,5.5159]
["bitfinex","ETHUSD",1765986722094,0.07187965,2921.3,2918.7,0.003]
["bitfinex","ETHUSD",1765986722256,2.3609,2920.7,2919.0,5.5159]
["bitfinex","ETHUSD",1765986722411,0.614,2921.2,2919.1,3.42569413]
["bitfinex","ETHUSD",1765986722769,0.405504,2922.4,2918.7,0.003]
["bitfinex","ETHUSD",1765986722770,2.3609,2922.6,2920.0,2.3648]
["bitfinex","ETHUSD",1765986722915,2.3609,2922.2,2920.2,2.82918023]
["bitfinex","ETHUSD",1765986723117,0.614,2922.5,2920.9,0.46438023]
["bitfinex","ETHUSD",1765986723364,0.07187965,2922.8,2921.5,2.3648]
["bitfinex","ETHUSD",1765986723667,0.07187965,2922.8,2920.5,0.46438023]
["bitfinex","ETHUSD",1765986723668,2.3609,2922.7,2920.2,7.8807]
["bitfinex","ETHUSD",1765986723964,0.07187965,2922.8,2921.3,6.38578423]
["bitfinex","ETHUSD",1765986724135,0.07187965,2922.8,2920.9,0.46438023]
["bitfinex","ETHUSD",1765986724136,2.3609,2922.7,2920.9,0.46438023]
["bitfinex","ETHUSD",1765986724458,5.787,2922.5,2920.2,6.1299]
["bitfinex","ETHUSD",1765986724661,5.787,2921.3,2919.3,5.5159]
["bitfinex","ETHUSD",1765986724830,2.3609,2921.0,2919.3,5.5159]
["bitfinex","ETHUSD",1765986725151,2.46438023,2920.7,2918.5,3.4283468]
["bitfinex","ETHUSD",1765986725336,2.3609,2920.3,2918.5,0.002]
["bitfinex","ETHUSD",1765986725547,2.1641,2920.0,2918.5,0.002]
["bitfinex","ETHUSD",1765986725732,2.7781,2919.9,2918.5,0.002]
["bitfinex","ETHUSD",1765986725935,5.9303,2919.8,2918.5,0.002]
["bitfinex","ETHUSD",1765986726191,0.614,2919.9,2917.7,7.59e-06]
["bitfinex","ETHUSD",1765986726192,7.9303,2919.5,2917.7,7.59e-06]
["bitfinex","ETHUSD",1765986726486,2.1641,2919.4,2918.0,3.42696234]
["bitfinex","ETHUSD",1765986726769,2.1641,2919.0,2917.7,7.59e-06]
["bitfinex","ETHUSD",1765986726939,0.614,2918.9,2917.7,7.59e-06]
["bitfinex","ETHUSD",1765986727142,0.564,2918.9,2917.7,7.59e-06]
["bitfinex","ETHUSD",1765986727348,2.1641,2918.2,2917.7,7.59e-06]
["bitfinex","ETHUSD",1765986727550,2.1641,2917.6,2915.3,5.6775]
["bitfinex","ETHUSD",1765986727749,1.78522989,2917.7,2914.3,0.614]
["bitfinex","ETHUSD",1765986727750,5.9303,2917.1,2914.3,0.614]
["bitfinex","ETHUSD",1765986727966,2.1641,2916.9,2914.9,2.1651]
["bitfinex","ETHUSD",1765986728134,2.1641,2916.6,2914.8,5.6775]
["bitfinex","ETHUSD",1765986728337,2.1641,2917.4,2915.0,5.6775]
["bitfinex","ETHUSD",1765986728538,5.5776,2916.9,2914.7,0.07187965]
["bitfinex","ETHUSD",1765986728763,2.173,2916.4,2914.5,0.07187965]
["bitfinex","ETHUSD",1765986728938,0.615,2916.3,2912.0,3.43403579]
["bitfinex","ETHUSD",1765986729148,0.55776,2916.8,2912.2,2.1567]
["bitfinex","ETHUSD",1765986729149,2.173,2914.3,2912.2,2.1567]
["bitfinex","ETHUSD",1765986729368,0.05,2916.5,2911.8,27.95119983]
["bitfinex","ETHUSD",1765986729369,5.5776,2916.1,2912.3,1.74707631]
["bitfinex","ETHUSD",1765986729549,5.5776,2914.7,2912.3,0.03433712]
["bitfinex","ETHUSD",1765986729749,5.5776,2913.8,2911.8,3.4343018]
["bitfinex","ETHUSD",1765986729952,4.07355382,2914.6,2911.3,3.4348851]
["bitfinex","ETHUSD",1765986729953,2.0,2913.3,2911.3,3.4348851]
["bitfinex","ETHUSD",1765986730299,2.0,2913.2,2911.5,3.43457872]
["bitfinex","ETHUSD",1765986730596,2.2738,2912.5,2911.0,0.00575526]
["bitfinex","ETHUSD",1765986730875,4.2738,2912.1,2911.0,0.00575526]
["bitfinex","ETHUSD",1765986731172,6.0617,2912.4,2911.0,0.00575526]
["bitfinex","ETHUSD",1765986731173,2.0,2911.9,2911.0,0.00575526]
["bitfinex","ETHUSD",1765986731469,0.0343,2912.0,2909.9,0.002]
["bitfinex","ETHUSD",1765986731470,2.2738,2911.1,2909.9,0.002]
["bitfinex","ETHUSD",1765986731777,0.46438023,2912.0,2909.9,0.002]
["bitfinex","ETHUSD",1765986731778,0.0343,2911.3,2910.8,3.43547211]
["bitfinex","ETHUSD",1765986732074,0.0343,2911.3,2910.2,5.9937]
["bitfinex","ETHUSD",1765986732075,0.619,2911.3,2910.2,5.9937]
["bitfinex","ETHUSD",1765986732242,0.405504,2911.9,2910.0,5.9937]
["bitfinex","ETHUSD",1765986732243,2.2738,2911.9,2910.0,5.9937]
["bitfinex","ETHUSD",1765986732443,2.0,2911.7,2909.9,0.002]
["bitfinex","ETHUSD",1765986732656,2.2738,2912.7,2910.0,8.1445]
["bitfinex","ETHUSD",1765986732857,2.2738,2912.7,2909.9,0.002]
["bitfinex","ETHUSD",1765986732858,0.405504,2912.4,2911.3,0.07187965]
["bitfinex","ETHUSD",1765986733171,0.405504,2912.4,2910.9,0.07187965]
["bitfinex","ETHUSD",1765986733172,4.2738,2913.0,2911.2,5.9937]
["bitfinex","ETHUSD",1765986733377,4.2738,2913.0,2910.1,0.81465]
["bitfinex","ETHUSD",1765986733378,2.2738,2912.7,2910.5,5.9937]
["bitfinex","ETHUSD",1765986733577,0.622,2912.6,2910.5,0.46438023]
["bitfinex","ETHUSD",1765986733768,7.7185,2914.5,2911.3,2.1508]
["bitfinex","ETHUSD",1765986733970,2.2738,2913.7,2911.4,2.1508]
["bitfinex","ETHUSD",1765986734174,10.0,2914.1,2911.5,5.9937]
["bitfinex","ETHUSD",1765986734175,2.2738,2913.4,2911.5,5.9937]
["bitfinex","ETHUSD",1765986734481,12.2738,2915.0,2912.6,0.46438023]
["bitfinex","ETHUSD",1765986734684,0.69274062,2915.4,2913.6,5.9937]
["bitfinex","ETHUSD",1765986734685,2.0,2915.3,2913.6,5.9937]
["bitfinex","ETHUSD",1765986734980,2.0,2915.3,2913.5,2.61518023]
["bitfinex","ETHUSD",1765986734981,0.623,2915.3,2913.9,5.9937]
["bitfinex","ETHUSD",1765986735147,0.623,2915.3,2914.1,5.9937]
["bitfinex","ETHUSD",1765986735483,2.2738,2915.7,2913.7,5.9937]
["bitfinex","ETHUSD",1765986735682,2.2738,2915.0,2913.2,3.43256321]
["bitfinex","ETHUSD",1765986735847,12.8968,2914.9,2913.2,3.43262661]
["bitfinex","ETHUSD",1765986736047,0.07187965,2915.9,2913.2,3.43262661]
["bitfinex","ETHUSD",1765986736048,2.0,2916.7,2914.0,9.02829844]
["bitfinex","ETHUSD",1765986736253,2.2738,2916.4,2914.4,5.9937]
["bitfinex","ETHUSD",1765986736567,7.7185,2916.7,2914.7,12.85546964]
["bitfinex","ETHUSD",1765986736773,9.02829844,2916.1,2912.6,2.1508]
["bitfinex","ETHUSD",1765986736948,9.02829844,2916.1,2911.6,0.07187965]
["bitfinex","ETHUSD",1765986736949,2.2708,2915.5,2913.1,2.1508]
["bitfinex","ETHUSD",1765986737149,5.4447,2915.2,2911.7,0.03434419]
["bitfinex","ETHUSD",1765986737382,2.46438023,2915.3,2911.6,0.07187965]
["bitfinex","ETHUSD",1765986737383,7.4447,2914.9,2912.5,5.9937]
["bitfinex","ETHUSD",1765986737590,7.4447,2914.9,2912.1,9.10017809]
["bitfinex","ETHUSD",1765986737591,2.0,2914.7,2912.6,5.9937]
["bitfinex","ETHUSD",1765986737773,5.4447,2915.7,2912.7,5.9937]
["bitfinex","ETHUSD",1765986737971,2.0,2915.5,2913.4,3.43229862]
["bitfinex","ETHUSD",1765986738172,16.62035796,2915.6,2913.8,3.43191212]
["bitfinex","ETHUSD",1765986738375,0.624,2915.5,2913.8,5.9937]
["bitfinex","ETHUSD",1765986738550,2.0,2915.4,2913.4,5.9957]
["bitfinex","ETHUSD",1765986738750,2.0,2915.4,2912.2,3.50560426]
["bitfinex","ETHUSD",1765986738751,5.4447,2914.0,2912.2,0.002]
["bitfinex","ETHUSD",1765986738963,2.0,2913.6,2912.2,0.002]
["bitfinex","ETHUSD",1765986739180,2.2738,2913.5,2912.2,0.002]
["bitfinex","ETHUSD",1765986739383,2.8988,2913.5,2912.2,0.002]
["bitfinex","ETHUSD",1765986739571,0.46438023,2914.1,2912.2,0.002]
["bitfinex","ETHUSD",1765986739572,2.405504,2915.2,2912.2,0.002]
["bitfinex","ETHUSD",1765986739773,2.2738,2914.0,2912.2,3.43579911]
["bitfinex","ETHUSD",1765986739959,2.2738,2913.7,2912.2,0.002]
["bitfinex","ETHUSD",1765986740162,2.2738,2912.8,2910.3,5.9937]
["bitfinex","ETHUSD",1765986740364,2.2738,2912.6,2910.5,5.9937]
["bitfinex","ETHUSD",1765986740562,2.2738,2912.3,2909.9,0.07187965]
["bitfinex","ETHUSD",1765986740775,2.2738,2911.2,2908.8,5.9937]
["bitfinex","ETHUSD",1765986740983,2.2738,2910.9,2908.8,5.9937]
["bitfinex","ETHUSD",1765986741195,19.02829844,2911.0,2907.8,0.03438]
["bitfinex","ETHUSD",1765986741196,2.2738,2909.9,2907.8,0.03438]
["bitfinex","ETHUSD",1765986741358,5.4447,2909.2,2907.8,0.03438]
["bitfinex","ETHUSD",1765986741560,2.2738,2908.9,2906.8,5.9937]
["bitfinex","ETHUSD",1765986741814,17.1686667,2912.3,2907.8,6.87801946]
["bitfinex","ETHUSD",1765986741815,0.22738,2908.8,2907.8,6.87801946]
["bitfinex","ETHUSD",1765986741965,2.2738,2909.7,2907.9,0.46438023]
["bitfinex","ETHUSD",1765986741966,0.625,2909.3,2907.9,0.46438023]
["bitfinex","ETHUSD",1765986742159,2.2738,2909.7,2907.9,0.46438023]
["bitfinex","ETHUSD",1765986742588,2.0,2911.1,2908.9,10.3131768]
["bitfinex","ETHUSD",1765986742797,0.625,2910.7,2909.1,0.07187965]
["bitfinex","ETHUSD",1765986743065,5.4447,2911.1,2909.3,0.07187965]
["bitfinex","ETHUSD",1765986743315,0.05,2913.8,2910.2,2.1508]
["bitfinex","ETHUSD",1765986743608,0.05,2913.8,2908.9,20.6263536]
["bitfinex","ETHUSD",1765986743609,2.2738,2912.9,2911.1,5.9937]
["bitfinex","ETHUSD",1765986743759,2.2738,2912.9,2909.9,1.7973394]
["bitfinex","ETHUSD",1765986743760,2.0,2912.7,2911.2,0.03435009]
["bitfinex","ETHUSD",1765986743960,2.2738,2912.5,2910.4,5.9937]
["bitfinex","ETHUSD",1765986744160,0.2626,2912.6,2910.6,0.46438023]
["bitfinex","ETHUSD",1765986744161,2.0,2912.4,2910.6,0.46438023]
["bitfinex","ETHUSD",1765986744404,2.0,2912.4,2910.5,5.9937]
["bitfinex","ETHUSD",1765986744704,0.2626,2912.6,2909.5,12.86773332]
["bitfinex","ETHUSD",1765986744705,5.4447,2911.6,2909.5,12.86773332]
["bitfinex","ETHUSD",1765986744884,0.627,2911.6,2909.8,0.46438023]
["bitfinex","ETHUSD",1765986745465,0.627,2911.6,2909.7,5.9937]
["bitfinex","ETHUSD",1765986745466,5.4447,2911.8,2909.7,5.9937]
["bitfinex","ETHUSD",1765986745661,0.54447,2911.7,2909.7,5.9937]
["bitfinex","ETHUSD",1765986745871,0.46438023,2912.3,2909.5,6.87403332]
["bitfinex","ETHUSD",1765986745872,10.0,2913.0,2910.1,2.1508]
["bitfinex","ETHUSD",1765986746097,3.4297935,2915.7,2910.1,2.1508]
["bitfinex","ETHUSD",1765986746098,5.4447,2914.2,2911.5,2.1508]
["bitfinex","ETHUSD",1765986746262,2.2738,2913.8,2911.7,0.46438023]
["bitfinex","ETHUSD",1765986746611,2.2738,2913.8,2911.0,9.43380244]
["bitfinex","ETHUSD",1765986746612,10.0,2914.6,2912.0,2.1508]
["bitfinex","ETHUSD",1765986746903,4.2738,2914.3,2912.4,0.46438023]
["bitfinex","ETHUSD",1765986747105,5.4447,2914.4,2909.3,0.05]
["bitfinex","ETHUSD",1765986747106,11.02829844,2912.5,2909.3,0.05]
["bitfinex","ETHUSD",1765986747264,2.2738,2910.5,2908.7,5.9937]
["bitfinex","ETHUSD",1765986747464,2.2738,2910.5,2908.0,2.1508]
["bitfinex","ETHUSD",1765986747465,41.02829844,2910.1,2908.0,2.1508]
["bitfinex","ETHUSD",1765986747778,41.02829844,2910.1,2907.1,3.43980337]
["bitfinex","ETHUSD",1765986747779,4.2738,2909.3,2908.3,0.002]
["bitfinex","ETHUSD",1765986747986,2.0,2909.2,2908.3,0.002]
["bitfinex","ETHUSD",1765986748165,0.636,2909.1,2908.3,0.002]
["bitfinex","ETHUSD",1765986748391,2.0,2909.4,2908.3,0.002]
["bitfinex","ETHUSD",1765986748591,0.636,2909.3,2908.3,5.9957]
["bitfinex","ETHUSD",1765986748791,2.0,2909.1,2908.3,5.9957]
["bitfinex","ETHUSD",1765986749016,2.0,2908.9,2908.3,5.9957]
["bitfinex","ETHUSD",1765986749221,2.0,2908.9,2908.3,0.002]
["bitfinex","ETHUSD",1765986749421,11.02829844,2908.9,2906.7,2.1508]
["bitfinex","ETHUSD",1765986749628,2.0,2908.5,2906.8,5.9937]
["bitfinex","ETHUSD",1765986749821,9.02829844,2908.4,2906.8,5.9937]
["bitfinex","ETHUSD",1765986750128,2.0,2908.2,2907.1,0.002]
["bitfinex","ETHUSD",1765986750353,2.0,2908.0,2907.1,0.002]
["bitfinex","ETHUSD",1765986750623,2.0,2907.1,2905.0,9.43603683]
["bitfinex","ETHUSD",1765986750849,2.0,2907.1,2905.2,5.9937]
["bitfinex","ETHUSD",1765986750989,5.4447,2908.4,2905.5,5.9937]
["bitfinex","ETHUSD",1765986750990,2.2738,2907.9,2905.5,5.9937]
["bitfinex","ETHUSD",1765986751189,2.637,2907.8,2905.7,5.9937]
["bitfinex","ETHUSD",1765986751420,4.2738,2907.3,2905.1,5.9937]
["bitfinex","ETHUSD",1765986751616,2.0,2907.1,2905.1,5.9937]
["bitfinex","ETHUSD",1765986751824,2.2738,2908.5,2905.8,5.9937]
["bitfinex","ETHUSD",1765986752024,2.2738,2908.5,2905.0,17.21170395]
["bitfinex","ETHUSD",1765986752025,2.2738,2908.3,2906.1,0.46438023]
["bitfinex","ETHUSD",1765986752233,0.637,2908.2,2906.4,2.61518023]
["bitfinex","ETHUSD",1765986752430,9.02829844,2909.0,2906.6,0.46438023]
["bitfinex","ETHUSD",1765986752618,0.2,2909.1,2906.8,5.9937]
["bitfinex","ETHUSD",1765986752831,15.4447,2910.0,2907.0,5.9937]
["bitfinex","ETHUSD",1765986752832,5.4447,2909.0,2907.0,5.9937]
["bitfinex","ETHUSD",1765986753031,2.2738,2908.8,2907.1,0.46438023]
["bitfinex","ETHUSD",1765986753347,0.641,2908.7,2907.0,5.9937]
["bitfinex","ETHUSD",1765986753491,0.641,2908.6,2907.0,5.9937]
["bitfinex","ETHUSD",1765986753842,0.641,2908.7,2907.2,5.9937]
["bitfinex","ETHUSD",1765986754130,0.641,2908.7,2906.5,0.641]
["bitfinex","ETHUSD",1765986754131,0.641,2908.6,2906.5,0.641]
["bitfinex","ETHUSD",1765986754444,0.641,2908.6,2906.5,5.9937]
["bitfinex","ETHUSD",1765986754445,2.2738,2908.4,2906.5,5.9937]
["bitfinex","ETHUSD",1765986754756,0.46438023,2909.3,2906.7,5.9937]
["bitfinex","ETHUSD",1765986755027,0.641,2909.2,2907.1,5.9937]
["bitfinex","ETHUSD",1765986755231,2.2738,2909.5,2907.3,0.46438023]
["bitfinex","ETHUSD",1765986755540,0.641,2909.1,2907.3,6.45808023]
["bitfinex","ETHUSD",1765986755694,0.55297303,2910.2,2907.5,2.1508]
["bitfinex","ETHUSD",1765986755911,2.2738,2911.8,2909.0,2.1508]
["bitfinex","ETHUSD",1765986756251,10.0,2913.1,2908.8,10.46438023]
["bitfinex","ETHUSD",1765986756252,2.2738,2911.4,2908.8,6.6357]
["bitfinex","ETHUSD",1765986756398,25.818,2910.8,2908.7,2.1508]
["bitfinex","ETHUSD",1765986756599,12.9158,2910.7,2908.8,3.43784378]
["bitfinex","ETHUSD",1765986756798,12.9158,2910.7,2908.8,0.49875866]
["bitfinex","ETHUSD",1765986756799,2.9158,2910.7,2908.8,0.49875866]
["bitfinex","ETHUSD",1765986757002,0.642,2911.3,2909.2,2.61518023]
["bitfinex","ETHUSD",1765986757233,0.07187965,2912.1,2909.2,2.61518023]
["bitfinex","ETHUSD",1765986757234,2.2738,2912.5,2909.8,5.9937]
["bitfinex","ETHUSD",1765986757397,0.642,2912.4,2910.3,0.46438023]
["bitfinex","ETHUSD",1765986757599,0.642,2912.4,2910.8,2.1508]
["bitfinex","ETHUSD",1765986757799,0.642,2912.4,2910.5,0.46438023]
["bitfinex","ETHUSD",1765986757800,0.07187965,2913.2,2911.3,0.46438023]
["bitfinex","ETHUSD",1765986757997,0.07187965,2913.2,2911.0,0.46438023]
["bitfinex","ETHUSD",1765986757998,29.4199862,2913.2,2911.0,0.641]
["bitfinex","ETHUSD",1765986758237,29.4199862,2913.2,2910.2,0.46438023]
["bitfinex","ETHUSD",1765986758238,9.10017809,2912.3,2909.6,5.9937]
["bitfinex","ETHUSD",1765986758445,1.7870537,2912.0,2909.7,0.46438023]
["bitfinex","ETHUSD",1765986758741,1.7870537,2912.0,2909.3,11.17909844]
["bitfinex","ETHUSD",1765986758742,0.07187965,2911.5,2909.4,3.90150961]
["bitfinex","ETHUSD",1765986758902,0.07187965,2911.5,2909.5,0.641]
["bitfinex","ETHUSD",1765986758903,0.71287965,2911.5,2909.5,0.641]
["bitfinex","ETHUSD",1765986759100,0.641,2912.0,2909.7,5.9937]
["bitfinex","ETHUSD",1765986759302,0.641,2912.0,2909.8,9.89474254]
["bitfinex","ETHUSD",1765986759536,0.641,2912.0,2910.0,2.1508]
["bitfinex","ETHUSD",1765986759738,0.07187965,2912.5,2910.4,5.9937]
["bitfinex","ETHUSD",1765986759902,0.07187965,2912.5,2910.6,5.9937]
["bitfinex","ETHUSD",1765986760100,0.07187965,2912.5,2911.1,5.9937]
["bitfinex","ETHUSD",1765986760328,0.001,2913.0,2911.2,0.64]
["bitfinex","ETHUSD",1765986760649,0.001,2913.0,2911.6,2.2206]
["bitfinex","ETHUSD",1765986760855,0.001,2913.0,2911.7,4.07441975]
["bitfinex","ETHUSD",1765986761056,0.001,2913.0,2911.8,5.57484301]
["bitfinex","ETHUSD",1765986761215,0.001,2913.0,2910.9,5.5405]
["bitfinex","ETHUSD",1765986761416,0.001,2913.0,2911.1,5.5405]
["bitfinex","ETHUSD",1765986761742,2.2243,2912.9,2910.8,5.5405]
["bitfinex","ETHUSD",1765986761957,0.001,2913.0,2911.6,6.86907542]
["bitfinex","ETHUSD",1765986762109,0.001,2913.0,2911.7,6.1805]
["bitfinex","ETHUSD",1765986762456,0.001,2913.0,2911.8,0.64]
["bitfinex","ETHUSD",1765986762740,19.02829844,2914.5,2911.8,0.64]
["bitfinex","ETHUSD",1765986762741,2.2243,2915.2,2912.7,5.5405]
["bitfinex","ETHUSD",1765986762940,2.2243,2915.2,2912.8,6.1805]
["bitfinex","ETHUSD",1765986762941,2.2243,2915.0,2912.8,6.1805]
["bitfinex","ETHUSD",1765986763237,2.2243,2915.0,2912.9,7.7611]
["bitfinex","ETHUSD",1765986763238,0.28643,2914.9,2912.9,7.7611]
["bitfinex","ETHUSD",1765986763442,3.439,2914.5,2912.4,5.5405]
["bitfinex","ETHUSD",1765986763643,3.439,2914.5,2912.0,2.2206]
["bitfinex","ETHUSD",1765986763644,9.02829844,2914.4,2912.0,2.2206]
["bitfinex","ETHUSD",1765986763833,2.2243,2914.1,2912.1,6.1805]
["bitfinex","ETHUSD",1765986764003,10.0,2914.3,2912.4,5.5405]
["bitfinex","ETHUSD",1765986764199,2.2243,2914.7,2912.6,5.5405]
["bitfinex","ETHUSD",1765986764200,1.23803636,2914.2,2912.6,5.5405]
["bitfinex","ETHUSD",1765986764436,0.28643,2914.9,2913.1,5.5405]
["bitfinex","ETHUSD",1765986764650,4.4516,2915.6,2913.1,6.86553842]
["bitfinex","ETHUSD",1765986764651,9.919,2915.3,2913.1,6.86553842]
["bitfinex","ETHUSD",1765986764847,2.2243,2915.6,2913.4,5.5405]
["bitfinex","ETHUSD",1765986765051,0.639,2916.2,2913.0,3.43288705]
["bitfinex","ETHUSD",1765986765052,2.2243,2915.2,2913.0,3.43288705]
["bitfinex","ETHUSD",1765986765341,2.2243,2915.2,2913.5,5.5405]
["bitfinex","ETHUSD",1765986765544,9.02829844,2914.3,2911.5,9.70360943]
["bitfinex","ETHUSD",1765986765848,4.4516,2913.7,2910.3,3.43604502]
["bitfinex","ETHUSD",1765986766140,28.991,2913.1,2911.0,2.2206]
["bitfinex","ETHUSD",1765986766309,2.2243,2914.0,2912.0,5.5405]
["bitfinex","ETHUSD",1765986766510,2.2243,2914.0,2911.8,9.02829844]
["bitfinex","ETHUSD",1765986766511,2.2243,2914.0,2912.1,2.8606]
["bitfinex","ETHUSD",1765986766704,2.2243,2914.0,2912.1,7.7611]
["bitfinex","ETHUSD",1765986766705,0.405504,2913.9,2912.1,7.7611]
["bitfinex","ETHUSD",1765986766939,2.2243,2913.6,2911.5,7.7611]
["bitfinex","ETHUSD",1765986767193,30.0,2913.4,2911.5,7.7611]
["bitfinex","ETHUSD",1765986767337,18.293,2913.2,2910.8,2.2206]
["bitfinex","ETHUSD",1765986767554,2.68868023,2913.0,2911.2,0.639]
["bitfinex","ETHUSD",1765986767842,0.405504,2913.4,2911.3,5.5405]
["bitfinex","ETHUSD",1765986768004,0.46438023,2913.3,2911.4,0.639]
["bitfinex","ETHUSD",1765986768211,2.2243,2914.1,2911.8,5.5405]
["bitfinex","ETHUSD",1765986768517,2.2243,2913.4,2911.2,0.46438023]
["bitfinex","ETHUSD",1765986768844,4.4516,2913.5,2911.1,5.5405]
["bitfinex","ETHUSD",1765986768845,10.46438023,2913.2,2911.3,0.639]
["bitfinex","ETHUSD",1765986769009,30.0,2913.0,2911.1,5.5405]
["bitfinex","ETHUSD",1765986769206,2.2243,2912.9,2911.1,5.5405]
["bitfinex","ETHUSD",1765986769508,2.2243,2912.9,2911.0,0.638]
["bitfinex","ETHUSD",1765986769509,2.2243,2912.6,2911.0,0.638]
["bitfinex","ETHUSD",1765986769967,2.0742685,2912.8,2910.7,5.5405]
["bitfinex","ETHUSD",1765986769968,2.2243,2912.5,2911.1,0.638]
["bitfinex","ETHUSD",1765986770244,0.405504,2911.8,2909.5,5.5405]
["bitfinex","ETHUSD",1765986770462,2.2243,2909.6,2908.1,0.16913124]
["bitfinex","ETHUSD",1765986770607,9.02829844,2909.8,2908.1,0.16913124]
["bitfinex","ETHUSD",1765986770608,30.0,2909.3,2908.1,0.16913124]
["bitfinex","ETHUSD",1765986770808,2.2243,2909.4,2907.6,0.639]
["bitfinex","ETHUSD",1765986771022,0.639,2909.5,2907.9,8.97934871]
["bitfinex","ETHUSD",1765986771222,0.639,2909.5,2906.8,0.638]
["bitfinex","ETHUSD",1765986771223,4.857104,2908.7,2905.5,5.5405]
["bitfinex","ETHUSD",1765986771462,2.2243,2907.9,2905.7,11.20261151]
["bitfinex","ETHUSD",1765986771670,2.2243,2907.9,2905.9,7.7611]
["bitfinex","ETHUSD",1765986771966,2.2243,2908.5,2906.4,5.5405]
["bitfinex","ETHUSD",1765986772171,0.46438023,2909.2,2906.8,5.5405]
["bitfinex","ETHUSD",1765986772317,27.509,2908.7,2906.9,0.638]
["bitfinex","ETHUSD",1765986772519,2.2243,2908.8,2906.9,0.638]
["bitfinex","ETHUSD",1765986772832,7.3139,2909.7,2907.6,7.7611]
["bitfinex","ETHUSD",1765986773019,7.3139,2909.7,2906.6,3.51223962]
["bitfinex","ETHUSD",1765986773020,2.629804,2909.4,2907.1,8.98033291]
["bitfinex","ETHUSD",1765986773221,0.46438023,2909.9,2907.1,8.98033291]
["bitfinex","ETHUSD",1765986773222,2.2243,2910.0,2907.7,5.5405]
["bitfinex","ETHUSD",1765986773470,2.2243,2911.1,2908.4,9.02829844]
["bitfinex","ETHUSD",1765986773615,2.2243,2911.1,2909.1,0.46438023]
["bitfinex","ETHUSD",1765986773823,2.2243,2911.1,2909.2,8.3991]
["bitfinex","ETHUSD",1765986774134,2.2243,2911.1,2909.2,6.1785]
["bitfinex","ETHUSD",1765986774562,0.05,2912.4,2909.4,1.70471074]
["bitfinex","ETHUSD",1765986774794,2.2243,2913.7,2911.0,2.68498023]
["bitfinex","ETHUSD",1765986774795,4.5016,2913.5,2911.0,2.68498023]
["bitfinex","ETHUSD",1765986774965,4.5016,2913.5,2911.1,2.8596]
["bitfinex","ETHUSD",1765986774966,30.0,2913.3,2911.1,2.8596]
["bitfinex","ETHUSD",1765986775171,4.5016,2913.2,2911.2,5.5405]
["bitfinex","ETHUSD",1765986775519,4.5016,2913.2,2911.3,0.639]
["bitfinex","ETHUSD",1765986775520,2.2243,2913.0,2911.3,0.639]
["bitfinex","ETHUSD",1765986775801,0.22243,2912.9,2911.3,0.639]
["bitfinex","ETHUSD",1765986776299,2.44673,2912.9,2911.4,0.638]
["bitfinex","ETHUSD",1765986776603,2.2243,2913.8,2911.9,9.02829844]
["bitfinex","ETHUSD",1765986776803,0.70987965,2914.3,2912.0,7.50613186]
["bitfinex","ETHUSD",1765986777004,30.0,2914.5,2912.4,0.46438023]
["bitfinex","ETHUSD",1765986777307,30.0,2914.5,2912.0,10.94019779]
["bitfinex","ETHUSD",1765986777308,2.2243,2914.1,2912.5,0.638]
["bitfinex","ETHUSD",1765986777467,2.29269,2914.0,2912.5,0.638]
["bitfinex","ETHUSD",1765986777668,0.07187965,2913.6,2911.7,5.5405]
["bitfinex","ETHUSD",1765986777866,0.07187965,2913.6,2911.9,3.43414469]
["bitfinex","ETHUSD",1765986778173,0.07187965,2913.0,2911.9,0.638]
["bitfinex","ETHUSD",1765986778376,0.07187965,2913.0,2911.1,5.5405]
["bitfinex","ETHUSD",1765986778590,30.0,2912.7,2910.6,2.2206]
["bitfinex","ETHUSD",1765986778781,2.2243,2912.3,2910.5,5.5405]
["bitfinex","ETHUSD",1765986778986,2.8613,2912.3,2910.5,5.5405]
["bitfinex","ETHUSD",1765986779394,0.637,2912.3,2910.6,6.29327536]
["bitfinex","ETHUSD",1765986779599,0.637,2912.3,2910.0,3.43636452]
["bitfinex","ETHUSD",1765986779783,6.7259,2911.9,2908.7,3.43792933]
["bitfinex","ETHUSD",1765986779980,6.7259,2911.9,2909.6,2.2206]
["bitfinex","ETHUSD",1765986779981,2.2243,2911.7,2909.6,2.2206]
["bitfinex","ETHUSD",1765986780180,2.2243,2911.4,2909.4,5.5405]
["bitfinex","ETHUSD",1765986780417,3.905,2911.3,2909.6,9.04756833]
["bitfinex","ETHUSD",1765986780624,0.001,2913.6,2911.6,5.5405]
["bitfinex","ETHUSD",1765986780828,0.001,2913.6,2911.8,9.04756833]
["bitfinex","ETHUSD",1765986780996,2.2253,2913.6,2911.8,3.4343018]
["bitfinex","ETHUSD",1765986781184,30.0,2913.5,2911.9,0.49872206]
["bitfinex","ETHUSD",1765986781389,2.2253,2913.6,2912.3,5.5405]
["bitfinex","ETHUSD",1765986781390,0.001,2913.6,2912.3,5.5405]
["bitfinex","ETHUSD",1765986781587,0.001,2913.6,2911.9,0.46438023]
["bitfinex","ETHUSD",1765986781588,30.0,2913.5,2911.7,5.5405]
["bitfinex","ETHUSD",1765986781898,2.2243,2913.4,2911.8,4.0713018]
["bitfinex","ETHUSD",1765986782093,0.001,2914.6,2912.7,9.04756833]
["bitfinex","ETHUSD",1765986782309,0.001,2914.6,2913.0,7.7611]
["bitfinex","ETHUSD",1765986782544,2.2243,2912.8,2909.2,0.07187965]
["bitfinex","ETHUSD",1765986782688,0.405504,2911.3,2909.4,5.5405]
["bitfinex","ETHUSD",1765986783025,10.0,2911.0,2909.4,5.5405]
["bitfinex","ETHUSD",1765986783325,9.04756833,2912.4,2909.6,5.5405]
["bitfinex","ETHUSD",1765986783543,30.0,2911.7,2909.9,0.07187965]
["bitfinex","ETHUSD",1765986783681,2.8703,2911.8,2909.9,0.07187965]
["bitfinex","ETHUSD",1765986784008,2.8703,2911.8,2909.6,5.5405]
["bitfinex","ETHUSD",1765986784009,32.2243,2911.4,2909.6,5.5405]
["bitfinex","ETHUSD",1765986784206,2.2243,2911.1,2909.3,2.29247965]
["bitfinex","ETHUSD",1765986784420,2.2243,2910.6,2909.3,2.2206]
["bitfinex","ETHUSD",1765986784727,10.0,2910.4,2909.3,2.2206]
["bitfinex","ETHUSD",1765986784908,0.645,2910.3,2909.3,2.2206]
["bitfinex","ETHUSD",1765986785106,2.2243,2910.7,2909.3,2.2206]
["bitfinex","ETHUSD",1765986785107,0.645,2910.2,2909.3,2.2206]
["bitfinex","ETHUSD",1765986785311,12.23495153,2910.8,2909.3,2.2206]
["bitfinex","ETHUSD",1765986785312,0.645,2910.1,2909.3,2.2206]
["bitfinex","ETHUSD",1765986785683,0.405504,2910.2,2908.9,0.002]
["bitfinex","ETHUSD",1765986785915,40.46438023,2909.7,2907.5,5.5405]
["bitfinex","ETHUSD",1765986786131,9.04756833,2909.8,2907.9,0.07187965]
["bitfinex","ETHUSD",1765986786132,2.2243,2909.5,2907.9,0.07187965]
["bitfinex","ETHUSD",1765986786433,2.2243,2909.1,2907.5,5.5405]
["bitfinex","ETHUSD",1765986786620,2.2243,2909.1,2906.8,0.644]
["bitfinex","ETHUSD",1765986786621,2.2243,2909.1,2906.9,5.5405]
["bitfinex","ETHUSD",1765986786931,2.2243,2909.1,2907.0,5.5405]
["bitfinex","ETHUSD",1765986787132,0.86643,2909.0,2907.4,5.5405]
["bitfinex","ETHUSD",1765986787432,2.2243,2908.5,2905.6,5.5405]
["bitfinex","ETHUSD",1765986787631,2.2243,2908.5,2907.0,5.5405]
["bitfinex","ETHUSD",1765986787632,0.644,2908.5,2907.0,5.5405]
["bitfinex","ETHUSD",1765986788132,0.644,2908.5,2907.3,5.5405]
["bitfinex","ETHUSD",1765986788342,0.643,2908.5,2906.9,0.644]
["bitfinex","ETHUSD",1765986788537,9.04756833,2909.1,2905.8,6.1835]
["bitfinex","ETHUSD",1765986788538,15.4184,2908.0,2905.8,6.1835]
["bitfinex","ETHUSD",1765986788831,0.46438023,2909.1,2906.9,5.6757]
["bitfinex","ETHUSD",1765986788832,0.643,2908.3,2906.9,5.6757]
["bitfinex","ETHUSD",1765986789332,2.1564,2910.0,2907.7,5.6757]
["bitfinex","ETHUSD",1765986789532,2.1564,2909.5,2907.7,5.6757]
["bitfinex","ETHUSD",1765986789764,2.1564,2909.1,2907.6,0.002]
["bitfinex","ETHUSD",1765986789902,0.001,2909.6,2907.6,5.6777]
["bitfinex","ETHUSD",1765986790228,0.001,2909.6,2907.9,5.6757]
["bitfinex","ETHUSD",1765986790229,0.644,2909.6,2907.9,5.6757]
["bitfinex","ETHUSD",1765986790430,0.001,2909.6,2907.9,5.6757]
["bitfinex","ETHUSD",1765986790600,0.001,2909.6,2908.4,2.329]
["bitfinex","ETHUSD",1765986790803,0.001,2910.8,2909.1,5.7913]
["bitfinex","ETHUSD",1765986791035,0.001,2910.8,2909.4,2.329]
["bitfinex","ETHUSD",1765986791249,10.0,2912.0,2909.2,1.10738023]
["bitfinex","ETHUSD",1765986791250,2.1692,2912.1,2910.2,5.7913]
["bitfinex","ETHUSD",1765986791546,2.1692,2912.1,2909.4,5.7913]
["bitfinex","ETHUSD",1765986791547,2.1692,2911.5,2909.4,5.7913]
["bitfinex","ETHUSD",1765986791704,2.1692,2910.8,2908.7,8.1203]
["bitfinex","ETHUSD",1765986792043,0.642,2911.3,2909.3,5.7913]
["bitfinex","ETHUSD",1765986792204,11.32856833,2911.0,2908.4,5.7672947]
["bitfinex","ETHUSD",1765986792404,30.0,2910.3,2908.4,5.7913]
["bitfinex","ETHUSD",1765986792624,30.0,2910.3,2907.7,2.329]
["bitfinex","ETHUSD",1765986792625,0.642,2910.2,2908.1,5.7913]
["bitfinex","ETHUSD",1765986792903,0.46438023,2910.4,2908.3,5.7913]
["bitfinex","ETHUSD",1765986792904,0.642,2910.1,2908.3,5.7913]
["bitfinex","ETHUSD",1765986793108,30.0,2909.8,2907.7,5.4341]
["bitfinex","ETHUSD",1765986793304,0.642,2909.7,2907.8,5.4341]
["bitfinex","ETHUSD",1765986793518,3.956,2909.6,2907.9,5.4341]
["bitfinex","ETHUSD",1765986793719,9.04756833,2909.3,2907.6,0.002]
["bitfinex","ETHUSD",1765986793928,30.642,2909.2,2907.6,0.002]
["bitfinex","ETHUSD",1765986794237,2.1835,2909.4,2907.6,0.002]
["bitfinex","ETHUSD",1765986794450,1.77281823,2910.4,2907.6,0.002]
["bitfinex","ETHUSD",1765986794451,10.46438023,2910.0,2908.1,6.87726468]
["bitfinex","ETHUSD",1765986794652,2.1835,2910.9,2908.9,0.46438023]
["bitfinex","ETHUSD",1765986794820,0.641,2911.0,2908.4,0.642]
["bitfinex","ETHUSD",1765986794821,2.1835,2910.3,2908.4,0.642]
["bitfinex","ETHUSD",1765986795023,2.1835,2910.1,2908.4,0.642]
["bitfinex","ETHUSD",1765986795216,2.1835,2910.9,2909.0,5.4341]
["bitfinex","ETHUSD",1765986795422,2.1835,2910.9,2909.3,5.89848023]
["bitfinex","ETHUSD",1765986795733,30.0,2911.4,2909.4,2.77657534]
["bitfinex","ETHUSD",1765986795938,0.07187965,2911.5,2909.4,2.77657534]
["bitfinex","ETHUSD",1765986795939,1e-08,2911.5,2910.3,0.46438023]
["bitfinex","ETHUSD",1765986796109,1e-08,2911.5,2910.2,10.86477382]
["bitfinex","ETHUSD",1765986796110,2.1835,2913.7,2911.5,25.346264]
["bitfinex","ETHUSD",1765986796308,1.239,2914.5,2911.9,30.0]
["bitfinex","ETHUSD",1765986796309,0.642,2914.0,2911.9,30.0]
["bitfinex","ETHUSD",1765986796538,0.642,2914.0,2911.8,30.0]
["bitfinex","ETHUSD",1765986796705,10.86477382,2914.0,2911.9,30.0]
["bitfinex","ETHUSD",1765986796906,7.6593,2913.1,2911.4,0.07187965]
["bitfinex","ETHUSD",1765986797140,0.001,2914.6,2911.5,0.642]
["bitfinex","ETHUSD",1765986797351,5.9346,2914.4,2912.0,30.46438023]
["bitfinex","ETHUSD",1765986797507,0.001,2914.6,2912.2,30.0]
["bitfinex","ETHUSD",1765986797508,2.3139,2914.3,2912.2,30.0]
["bitfinex","ETHUSD",1765986797707,5.9346,2914.4,2912.0,30.0]
["bitfinex","ETHUSD",1765986797930,8.2485,2913.4,2912.0,23.728736]
["bitfinex","ETHUSD",1765986798134,8.2485,2913.4,2912.0,30.0]
["bitfinex","ETHUSD",1765986798338,5.9346,2913.2,2911.8,0.642]
["bitfinex","ETHUSD",1765986798527,19.769361,2912.7,2911.0,0.07187965]
["bitfinex","ETHUSD",1765986798729,19.769361,2912.7,2909.9,0.7273394]
["bitfinex","ETHUSD",1765986798730,5.9346,2911.8,2909.3,0.0719]
["bitfinex","ETHUSD",1765986799039,10.0,2912.3,2909.6,0.641]
["bitfinex","ETHUSD",1765986799040,8.122,2911.7,2909.6,0.641]
["bitfinex","ETHUSD",1765986799206,0.46438023,2912.3,2909.6,0.641]
["bitfinex","ETHUSD",1765986799409,3.43224588,2913.6,2909.6,0.641]
["bitfinex","ETHUSD",1765986799410,0.46438023,2912.0,2909.6,0.641]
["bitfinex","ETHUSD",1765986799638,10.0,2911.8,2909.6,0.641]
["bitfinex","ETHUSD",1765986799834,19.769361,2911.5,2909.6,0.641]
["bitfinex","ETHUSD",1765986800037,2.3568,2911.3,2909.6,0.641]
["bitfinex","ETHUSD",1765986800210,0.001,2910.8,2909.6,0.641]
["bitfinex","ETHUSD",1765986800411,8.1649,2910.6,2908.9,3.50950005]
["bitfinex","ETHUSD",1765986800608,9.04559,2910.6,2909.0,0.641]
["bitfinex","ETHUSD",1765986800813,9.04559,2910.6,2909.1,0.03437489]
["bitfinex","ETHUSD",1765986801051,0.001,2910.8,2909.1,0.53625988]
["bitfinex","ETHUSD",1765986801339,0.43971767,2911.9,2909.4,11.34217782]
["bitfinex","ETHUSD",1765986801340,0.36783802,2911.9,2909.4,11.34217782]
["bitfinex","ETHUSD",1765986801522,0.64,2912.1,2909.8,0.405504]
["bitfinex","ETHUSD",1765986801723,8.98975,2913.1,2910.5,0.405504]
["bitfinex","ETHUSD",1765986802037,8.98975,2913.1,2910.1,0.07187965]
["bitfinex","ETHUSD",1765986802038,5.8081,2912.5,2910.6,0.64]
["bitfinex","ETHUSD",1765986802209,0.64,2912.4,2910.6,0.64]
["bitfinex","ETHUSD",1765986802411,0.64,2912.4,2910.3,0.64]
["bitfinex","ETHUSD",1765986802412,8.1649,2912.1,2910.3,0.64]
["bitfinex","ETHUSD",1765986802612,2.3568,2912.8,2910.3,0.64]
["bitfinex","ETHUSD",1765986802939,20.408361,2912.7,2910.3,0.64]
["bitfinex","ETHUSD",1765986803137,8.1649,2912.5,2910.4,6.87190582]
["bitfinex","ETHUSD",1765986803340,5.8081,2912.1,2909.7,0.53625988]
["bitfinex","ETHUSD",1765986803526,19.769361,2911.8,2909.7,3.43677319]
["bitfinex","ETHUSD",1765986803732,5.8081,2911.5,2909.7,3.78761127]
["bitfinex","ETHUSD",1765986803912,5.8081,2911.5,2909.7,0.35086528]
["bitfinex","ETHUSD",1765986804111,5.8081,2911.5,2909.5,0.07187965]
["bitfinex","ETHUSD",1765986804341,0.639,2911.4,2909.5,0.07187965]
["bitfinex","ETHUSD",1765986804542,8.1649,2911.8,2909.5,0.07187965]
["bitfinex","ETHUSD",1765986804543,0.639,2911.3,2909.6,0.405504]
["bitfinex","ETHUSD",1765986804732,0.46438023,2911.9,2909.5,0.07187965]
["bitfinex","ETHUSD",1765986804911,5.8081,2911.7,2909.6,0.46438023]
["bitfinex","ETHUSD",1765986805118,3.06767965,2911.8,2910.1,0.405504]
["bitfinex","ETHUSD",1765986805119,2.3568,2911.8,2910.1,0.405504]
["bitfinex","ETHUSD",1765986805312,2.3568,2911.8,2910.2,0.67336189]
["bitfinex","ETHUSD",1765986805554,2.3568,2911.8,2910.2,0.639]
["bitfinex","ETHUSD",1765986806828,5.8081,2911.7,2910.2,0.639]
["bitfinex","ETHUSD",1765986807221,5.8081,2911.7,2909.5,0.70987965]
["bitfinex","ETHUSD",1765986807533,5.8081,2911.5,2909.6,3.43685636]
["bitfinex","ETHUSD",1765986807747,5.8081,2911.5,2909.5,0.70987965]
["bitfinex","ETHUSD",1765986808044,6.4451,2911.4,2909.5,0.70987965]
["bitfinex","ETHUSD",1765986808247,0.637,2911.3,2909.5,0.70987965]
["bitfinex","ETHUSD",1765986808447,2.3568,2911.8,2909.8,0.405504]
["bitfinex","ETHUSD",1765986808647,3.22948,2911.8,2909.7,0.46438023]
["bitfinex","ETHUSD",1765986808864,3.22948,2911.8,2909.9,0.46438023]
["bitfinex","ETHUSD",1765986809021,8.2328,2911.6,2909.7,3.43672765]
["bitfinex","ETHUSD",1765986809220,19.769361,2911.5,2909.4,0.637]
["bitfinex","ETHUSD",1765986809534,0.87368,2911.8,2909.8,0.46438023]
["bitfinex","ETHUSD",1765986809841,0.001,2911.8,2910.3,0.0709]
["bitfinex","ETHUSD",1765986810157,0.001,2911.8,2910.4,0.637]
["bitfinex","ETHUSD",1765986810459,0.637,2911.8,2910.4,0.637]
["bitfinex","ETHUSD",1765986810752,8.2328,2911.6,2909.8,0.636]
["bitfinex","ETHUSD",1765986810954,8.2328,2911.3,2909.1,0.07187965]
["bitfinex","ETHUSD",1765986811164,8.2328,2911.1,2909.2,0.10527371]
["bitfinex","ETHUSD",1765986811469,1.50571802,2911.2,2909.2,0.0709]
["bitfinex","ETHUSD",1765986811748,5.9226,2911.0,2909.1,0.07187965]
["bitfinex","ETHUSD",1765986811958,5.9226,2911.0,2909.0,0.638]
["bitfinex","ETHUSD",1765986812291,8.2328,2910.9,2909.1,0.07187965]
["bitfinex","ETHUSD",1765986812463,0.635,2910.8,2909.3,0.07187965]
["bitfinex","ETHUSD",1765986812753,8.2328,2911.6,2909.4,0.03437134]
["bitfinex","ETHUSD",1765986812924,3.76848,2911.5,2909.9,0.07187965]
["bitfinex","ETHUSD",1765986813121,3.76848,2911.5,2909.5,6.87403332]
["bitfinex","ETHUSD",1765986813122,0.001,2911.8,2910.2,0.405504]
["bitfinex","ETHUSD",1765986813427,0.001,2911.8,2910.5,0.07187965]
["bitfinex","ETHUSD",1765986813637,12.659,2911.7,2909.8,0.635]
["bitfinex","ETHUSD",1765986813834,2.3102,2911.2,2909.0,0.637]
["bitfinex","ETHUSD",1765986814128,0.46438023,2910.6,2909.0,0.002]
["bitfinex","ETHUSD",1765986814339,5.9226,2910.3,2909.0,0.002]
["bitfinex","ETHUSD",1765986814562,2.65837412,2910.5,2909.0,0.002]
["bitfinex","ETHUSD",1765986814563,5.9226,2910.2,2909.0,0.002]
["bitfinex","ETHUSD",1765986814746,5.9226,2910.0,2909.0,0.002]
["bitfinex","ETHUSD",1765986814956,0.635,2909.9,2909.0,0.002]
["bitfinex","ETHUSD",1765986815143,5.9226,2910.0,2909.0,0.002]
["bitfinex","ETHUSD",1765986815349,0.634,2909.9,2909.0,0.002]
["bitfinex","ETHUSD",1765986815656,8.2328,2909.8,2909.0,0.002]
["bitfinex","ETHUSD",1765986815955,0.634,2909.7,2909.0,0.002]
["bitfinex","ETHUSD",1765986816163,0.634,2909.7,2907.9,0.002]
["bitfinex","ETHUSD",1765986816164,5.9226,2909.3,2907.9,0.002]
["bitfinex","ETHUSD",1765986816378,0.634,2909.2,2907.9,0.002]
["bitfinex","ETHUSD",1765986816561,5.9226,2909.0,2907.9,0.002]
["bitfinex","ETHUSD",1765986816734,5.9226,2909.0,2906.6,0.0038]
["bitfinex","ETHUSD",1765986816735,0.46438023,2908.6,2906.6,0.003]
["bitfinex","ETHUSD",1765986817074,0.65566,2909.1,2906.6,0.003]
["bitfinex","ETHUSD",1765986817234,6.5556,2909.0,2906.6,10.86777382]
["bitfinex","ETHUSD",1765986817434,5.9226,2909.0,2907.9,0.002]
["bitfinex","ETHUSD",1765986817667,10.405504,2909.8,2907.9,0.002]
["bitfinex","ETHUSD",1765986817668,0.633,2908.9,2907.9,0.002]
["bitfinex","ETHUSD",1765986817835,6.38698023,2910.0,2907.9,0.002]
["bitfinex","ETHUSD",1765986818038,6.87073216,2910.9,2907.9,0.002]
["bitfinex","ETHUSD",1765986818039,5.9226,2909.2,2907.9,0.002]
["bitfinex","ETHUSD",1765986818262,5.9226,2908.8,2907.9,0.002]
["bitfinex","ETHUSD",1765986818573,1.22526,2909.1,2906.7,0.002]
["bitfinex","ETHUSD",1765986818574,2.3102,2908.1,2906.7,0.002]
["bitfinex","ETHUSD",1765986818773,0.633,2908.0,2906.7,0.002]
["bitfinex","ETHUSD",1765986818950,0.633,2907.9,2906.7,0.002]
["bitfinex","ETHUSD",1765986819148,8.2328,2907.7,2906.7,0.002]
["bitfinex","ETHUSD",1765986819364,0.633,2907.6,2906.7,0.002]
["bitfinex","ETHUSD",1765986819669,6.5546,2908.7,2906.7,2.315]
["bitfinex","ETHUSD",1765986819836,6.5546,2908.7,2907.0,2.718504]
["bitfinex","ETHUSD",1765986819837,0.632,2908.7,2907.0,2.718504]
["bitfinex","ETHUSD",1765986820039,0.07187965,2909.1,2907.5,2.313]
["bitfinex","ETHUSD",1765986820234,5.9226,2908.8,2906.5,2.313]
["bitfinex","ETHUSD",1765986820459,5.9226,2908.6,2906.5,2.313]
["bitfinex","ETHUSD",1765986820781,0.46438023,2909.2,2907.3,0.07187965]
["bitfinex","ETHUSD",1765986821066,0.633,2909.1,2907.4,2.319]
["bitfinex","ETHUSD",1765986821367,0.633,2909.0,2907.4,2.313]
["bitfinex","ETHUSD",1765986821566,0.633,2908.9,2907.3,3.51146981]
["bitfinex","ETHUSD",1765986821934,5.9224,2908.4,2906.7,0.002]
["bitfinex","ETHUSD",1765986822138,1.38224587,2908.3,2906.7,3.44225055]
["bitfinex","ETHUSD",1765986822359,12.64993604,2909.2,2906.7,3.44225055]
["bitfinex","ETHUSD",1765986822360,5.9224,2909.5,2907.3,3.43961751]
["bitfinex","ETHUSD",1765986822568,17.104,2909.6,2907.3,3.43961751]
["bitfinex","ETHUSD",1765986822569,5.9224,2909.6,2907.9,2.313]
["bitfinex","ETHUSD",1765986822776,0.633,2909.4,2907.9,2.313]
["bitfinex","ETHUSD",1765986822938,0.633,2909.4,2908.9,0.07187965]
["bitfinex","ETHUSD",1765986823135,0.633,2909.4,2908.7,0.07187965]
["bitfinex","ETHUSD",1765986823349,1.28854,2909.4,2907.5,2.313]
["bitfinex","ETHUSD",1765986823553,0.633,2909.4,2907.4,2.313]
["bitfinex","ETHUSD",1765986823753,0.633,2909.4,2907.1,0.405504]
["bitfinex","ETHUSD",1765986823754,0.46438023,2909.7,2908.0,2.313]
["bitfinex","ETHUSD",1765986823979,0.001,2910.8,2908.6,10.86477382]
["bitfinex","ETHUSD",1765986824181,0.001,2910.8,2908.8,0.86988423]
["bitfinex","ETHUSD",1765986824381,0.001,2910.8,2909.4,0.405504]
["bitfinex","ETHUSD",1765986824676,0.001,2910.8,2909.9,2.260104]
["bitfinex","ETHUSD",1765986824880,0.001,2910.8,2910.1,0.46438023]
["bitfinex","ETHUSD",1765986825080,0.70487965,2911.6,2910.1,0.46438023]
["bitfinex","ETHUSD",1765986825378,8.2041,2911.3,2909.4,1.8536]
["bitfinex","ETHUSD",1765986825578,8.2041,2911.3,2909.5,0.405504]
["bitfinex","ETHUSD",1765986825776,0.632,2911.2,2909.9,0.46438023]
["bitfinex","ETHUSD",1765986825981,5.9224,2911.3,2910.0,0.46438023]
["bitfinex","ETHUSD",1765986826181,0.632,2911.2,2910.0,0.46438023]
["bitfinex","ETHUSD",1765986826476,0.632,2911.2,2910.0,2.31798023]
["bitfinex","ETHUSD",1765986826778,0.632,2911.2,2908.8,0.86988423]
["bitfinex","ETHUSD",1765986826980,8.8361,2911.2,2909.1,1.8536]
["bitfinex","ETHUSD",1765986827171,0.001,2910.8,2909.2,2.259104]
["bitfinex","ETHUSD",1765986827484,0.633,2910.8,2909.2,1.8536]
["bitfinex","ETHUSD",1765986827686,0.633,2910.8,2909.5,0.405504]
["bitfinex","ETHUSD",1765986827852,0.632,2911.1,2909.7,0.405504]
["bitfinex","ETHUSD",1765986828052,0.07187965,2911.4,2909.3,0.46438023]
["bitfinex","ETHUSD",1765986828053,0.07187965,2911.4,2910.1,0.405504]
["bitfinex","ETHUSD",1765986828274,0.07187965,2911.4,2909.9,0.86988423]
["bitfinex","ETHUSD",1765986828275,0.001,2911.8,2910.9,0.07187965]
["bitfinex","ETHUSD",1765986828580,0.001,2911.8,2910.5,0.07187965]
["bitfinex","ETHUSD",1765986828756,0.59234,2911.7,2910.3,0.07187965]
["bitfinex","ETHUSD",1765986828963,6.51474,2911.7,2910.1,1.7807]
["bitfinex","ETHUSD",1765986829166,0.001,2912.0,2910.6,0.405504]
["bitfinex","ETHUSD",1765986829394,0.001,2913.0,2911.1,0.46438023]
["bitfinex","ETHUSD",1765986829688,0.631,2912.9,2911.6,0.07187965]
["bitfinex","ETHUSD",1765986830251,2.9127,2912.9,2910.8,1.7787]
["bitfinex","ETHUSD",1765986830476,2.2817,2912.6,2910.9,0.07187965]
["bitfinex","ETHUSD",1765986830682,5.9224,2912.4,2910.9,0.07187965]
["bitfinex","ETHUSD",1765986830978,5.9224,2912.4,2910.9,3.50723978]
["bitfinex","ETHUSD",1765986831481,0.631,2912.3,2910.9,3.50718127]
["bitfinex","ETHUSD",1765986831791,0.001,2913.0,2911.8,0.07187965]
["bitfinex","ETHUSD",1765986832104,0.63,2912.9,2911.8,0.07187965]
["bitfinex","ETHUSD",1765986832311,0.63,2912.9,2911.4,0.07187965]
["bitfinex","ETHUSD",1765986832447,0.63,2912.9,2910.0,0.07187965]
["bitfinex","ETHUSD",1765986832448,2.74608023,2912.4,2910.0,0.07187965]
["bitfinex","ETHUSD",1765986832651,5.9224,2911.3,2910.0,0.07187965]
["bitfinex","ETHUSD",1765986832886,5.9224,2911.1,2910.0,0.07187965]
["bitfinex","ETHUSD",1765986833058,0.63,2911.6,2910.0,3.50829874]
["bitfinex","ETHUSD",1765986833254,2.2817,2911.5,2910.0,0.07187965]
["bitfinex","ETHUSD",1765986833569,8.2041,2911.3,2910.0,0.07187965]
["bitfinex","ETHUSD",1765986833982,2.2817,2910.9,2910.0,0.07187965]
["bitfinex","ETHUSD",1765986834183,8.2041,2910.6,2909.0,0.07187965]
["bitfinex","ETHUSD",1765986834390,8.2041,2910.6,2908.7,1.1477]
["bitfinex","ETHUSD",1765986834391,2.2817,2910.5,2908.7,1.1477]
["bitfinex","ETHUSD",1765986834596,0.82041,2911.2,2909.1,1.1477]
["bitfinex","ETHUSD",1765986834758,0.63,2910.9,2910.0,0.46438023]
["bitfinex","ETHUSD",1765986834959,2.2817,2911.8,2910.0,0.405504]
["bitfinex","ETHUSD",1765986835164,1.36108541,2912.3,2910.5,1.1477]
["bitfinex","ETHUSD",1765986835165,0.63,2912.0,2910.5,1.1477]
["bitfinex","ETHUSD",1765986835386,0.63,2912.0,2909.8,1.1477]
["bitfinex","ETHUSD",1765986835694,8.2041,2911.4,2909.3,1.1477]
["bitfinex","ETHUSD",1765986835997,2.2817,2911.2,2909.6,3.4368212]
["bitfinex","ETHUSD",1765986836162,8.1541,2911.2,2909.7,0.002]
["bitfinex","ETHUSD",1765986836587,0.63,2911.3,2909.7,6.87547763]
["bitfinex","ETHUSD",1765986836770,0.629,2911.2,2909.8,0.405504]
["bitfinex","ETHUSD",1765986836974,0.629,2911.2,2910.0,3.43642611]
["bitfinex","ETHUSD",1765986837169,0.629,2911.2,2910.0,3.94058912]
["bitfinex","ETHUSD",1765986837370,0.629,2911.2,2910.0,0.96854324]
["bitfinex","ETHUSD",1765986837896,3.67887965,2912.4,2910.3,1.1997]
["bitfinex","ETHUSD",1765986837897,5.9224,2912.1,2910.3,1.1997]
["bitfinex","ETHUSD",1765986838119,5.9224,2912.1,2910.3,0.405504]
["bitfinex","ETHUSD",1765986838259,5.9224,2912.0,2910.2,1.1997]
["bitfinex","ETHUSD",1765986838611,6.51464,2911.9,2910.3,0.405504]
["bitfinex","ETHUSD",1765986838889,0.59224,2911.9,2910.4,1.1997]
["bitfinex","ETHUSD",1765986839110,6.5504,2912.2,2910.5,0.405504]
["bitfinex","ETHUSD",1765986839261,6.5504,2912.2,2910.8,1.1997]
["bitfinex","ETHUSD",1765986839262,0.628,2912.2,2910.8,1.1997]
["bitfinex","ETHUSD",1765986839462,0.629,2913.0,2911.3,0.405504]
["bitfinex","ETHUSD",1765986839662,0.629,2913.0,2911.4,0.5707]
["bitfinex","ETHUSD",1765986839865,0.629,2913.0,2911.6,0.5707]
["bitfinex","ETHUSD",1765986840070,5.9224,2912.8,2910.7,0.5707]
["bitfinex","ETHUSD",1765986840296,5.9224,2912.6,2910.5,0.46438023]
["bitfinex","ETHUSD",1765986840498,5.9224,2912.6,2910.6,0.5707]
["bitfinex","ETHUSD",1765986840667,0.629,2913.0,2911.0,0.5707]
["bitfinex","ETHUSD",1765986840871,0.001,2913.2,2911.3,0.405504]
["bitfinex","ETHUSD",1765986841067,0.001,2913.2,2911.8,0.405504]
["bitfinex","ETHUSD",1765986841499,0.001,2913.6,2911.8,0.405504]
["bitfinex","ETHUSD",1765986841500,0.001,2913.6,2913.0,10.86477382]
["bitfinex","ETHUSD",1765986841701,0.001,2913.6,2913.1,1.12080507]
["bitfinex","ETHUSD",1765986841922,0.001,2913.6,2912.0,0.66134065]
["bitfinex","ETHUSD",1765986842071,0.001,2913.6,2912.1,0.405504]
["bitfinex","ETHUSD",1765986842275,0.001,2913.6,2911.8,0.405504]
["bitfinex","ETHUSD",1765986842499,0.001,2913.6,2912.4,0.405504]
["bitfinex","ETHUSD",1765986842699,0.001,2913.6,2913.2,0.405504]
["bitfinex","ETHUSD",1765986842898,0.001,2913.6,2912.8,0.405504]
["bitfinex","ETHUSD",1765986843100,0.001,2913.6,2912.9,0.405504]
["bitfinex","ETHUSD",1765986843550,0.001,2913.6,2911.5,10.86477382]
["bitfinex","ETHUSD",1765986843712,0.001,2913.6,2911.3,0.626]
["bitfinex","ETHUSD",1765986843904,7.724,2913.2,2911.0,0.07187965]
["bitfinex","ETHUSD",1765986844103,7.724,2913.2,2910.3,3.50788123]
["bitfinex","ETHUSD",1765986844104,10.86477382,2912.0,2909.7,0.002]
["bitfinex","ETHUSD",1765986844405,10.86477382,2912.0,2909.8,3.43666231]
["bitfinex","ETHUSD",1765986844406,2.2863,2911.4,2909.8,3.43666231]
["bitfinex","ETHUSD",1765986844603,0.626,2911.6,2910.9,0.002]
["bitfinex","ETHUSD",1765986845231,7.724,2911.5,2910.9,0.002]
["bitfinex","ETHUSD",1765986845616,7.724,2911.3,2910.9,0.002]
["bitfinex","ETHUSD",1765986845822,7.724,2911.3,2909.7,0.002]
["bitfinex","ETHUSD",1765986846007,0.46438023,2912.4,2909.9,3.90292444]
["bitfinex","ETHUSD",1765986846008,0.626,2911.5,2909.9,3.90292444]
["bitfinex","ETHUSD",1765986846223,0.7724,2913.1,2910.3,0.002]
["bitfinex","ETHUSD",1765986846423,5.4377,2914.2,2911.5,0.405504]
["bitfinex","ETHUSD",1765986846655,0.001,2914.6,2911.9,0.405504]
["bitfinex","ETHUSD",1765986846839,0.001,2914.6,2912.4,0.86988423]
["bitfinex","ETHUSD",1765986847040,0.001,2914.6,2912.9,0.001]
["bitfinex","ETHUSD",1765986847245,7.725,2914.6,2912.8,0.46438023]
["bitfinex","ETHUSD",1765986847449,7.725,2914.6,2912.9,0.405504]
["bitfinex","ETHUSD",1765986847673,8.4965,2914.5,2912.9,0.43031249]
["bitfinex","ETHUSD",1765986847955,8.4965,2914.5,2911.9,3.4340902]
["bitfinex","ETHUSD",1765986847956,7.724,2913.6,2911.9,3.4340902]
["bitfinex","ETHUSD",1765986848123,7.724,2913.6,2911.9,0.405504]
["bitfinex","ETHUSD",1765986848325,0.625,2913.9,2912.2,0.405504]
["bitfinex","ETHUSD",1765986848644,0.001,2914.6,2912.8,0.001]
["bitfinex","ETHUSD",1765986848645,8.35,2914.6,2912.8,0.001]
["bitfinex","ETHUSD",1765986848843,8.35,2914.6,2912.9,0.07187965]
["bitfinex","ETHUSD",1765986848844,7.725,2914.6,2912.9,0.07187965]
["bitfinex","ETHUSD",1765986849032,0.626,2914.6,2913.0,3.83839105]
["bitfinex","ETHUSD",1765986849223,0.626,2914.6,2912.8,0.77376013]
["bitfinex","ETHUSD",1765986849416,8.1756,2914.2,2912.3,0.625]
["bitfinex","ETHUSD",1765986849623,0.626,2914.6,2911.9,0.001]
["bitfinex","ETHUSD",1765986849624,2.304,2914.0,2911.9,0.001]
["bitfinex","ETHUSD",1765986849899,8.7941,2913.9,2911.9,0.625]
["bitfinex","ETHUSD",1765986850057,0.001,2914.6,2912.3,0.07187965]
["bitfinex","ETHUSD",1765986850264,0.625,2914.5,2913.0,3.43279312]
["bitfinex","ETHUSD",1765986850423,7.9397,2914.6,2912.7,0.405504]
["bitfinex","ETHUSD",1765986850619,0.001,2914.6,2913.1,0.87088423]
["bitfinex","ETHUSD",1765986850819,0.001,2914.6,2913.0,6.8657741]
["bitfinex","ETHUSD",1765986850820,7.8331,2914.6,2913.0,3.43288705]
["bitfinex","ETHUSD",1765986851057,0.001,2914.6,2913.1,0.001]
["bitfinex","ETHUSD",1765986851561,0.001,2914.8,2913.4,0.405504]
["bitfinex","ETHUSD",1765986851771,0.001,2914.8,2914.3,0.07187965]
["bitfinex","ETHUSD",1765986851975,0.001,2914.8,2912.8,3.43312276]
["bitfinex","ETHUSD",1765986852261,0.001,2914.8,2913.2,10.89910033]
["bitfinex","ETHUSD",1765986852422,0.001,2913.9,2913.4,0.405504]
["bitfinex","ETHUSD",1765986852759,0.001,2913.9,2912.8,10.29936828]
["bitfinex","ETHUSD",1765986852760,0.001,2913.9,2913.0,0.405504]
["bitfinex","ETHUSD",1765986853069,0.001,2913.9,2913.2,0.86988423]
["bitfinex","ETHUSD",1765986853263,0.001,2913.9,2913.1,0.46438023]
["bitfinex","ETHUSD",1765986853421,0.001,2913.9,2912.9,0.46438023]
["bitfinex","ETHUSD",1765986853634,0.001,2913.9,2912.7,3.43322956]
["bitfinex","ETHUSD",1765986853838,0.001,2913.9,2912.3,4.05865221]
["bitfinex","ETHUSD",1765986854074,0.001,2913.9,2912.3,0.625]
["bitfinex","ETHUSD",1765986854280,0.001,2913.9,2913.0,6.86577065]
["bitfinex","ETHUSD",1765986854434,0.001,2913.9,2913.8,10.83456204]
["bitfinex","ETHUSD",1765986854639,0.07187965,2916.9,2914.1,2.11629076]
["bitfinex","ETHUSD",1765986854902,0.07187965,2916.9,2914.8,0.86988423]
["bitfinex","ETHUSD",1765986855040,0.07187965,2916.9,2915.1,0.405504]
["bitfinex","ETHUSD",1765986855240,0.07187965,2916.9,2914.9,7.48629884]
["bitfinex","ETHUSD",1765986855241,8.2275,2916.7,2914.9,0.46438023]
["bitfinex","ETHUSD",1765986855435,8.2275,2916.7,2915.0,0.405504]
["bitfinex","ETHUSD",1765986855671,0.07187965,2916.9,2915.0,0.405504]
["bitfinex","ETHUSD",1765986855871,0.625,2916.7,2915.0,0.405504]
["bitfinex","ETHUSD",1765986856187,0.07187965,2916.9,2915.0,0.405504]
["bitfinex","ETHUSD",1765986856385,8.2275,2918.1,2915.9,0.47738365]
["bitfinex","ETHUSD",1765986856546,0.625,2918.0,2915.9,1.10238365]
["bitfinex","ETHUSD",1765986856746,8.2275,2918.1,2916.0,0.86988423]
["bitfinex","ETHUSD",1765986857093,0.625,2918.4,2916.6,0.86988423]
["bitfinex","ETHUSD",1765986857245,0.624,2918.5,2916.8,0.405504]
["bitfinex","ETHUSD",1765986857582,5.953,2918.2,2916.4,0.07187965]
["bitfinex","ETHUSD",1765986857787,8.2275,2917.7,2915.3,0.07187965]
["bitfinex","ETHUSD",1765986857939,2.2745,2917.3,2914.9,0.07187965]
["bitfinex","ETHUSD",1765986858144,0.624,2917.2,2914.9,0.07187965]
["bitfinex","ETHUSD",1765986858455,2.2745,2916.0,2914.9,0.07187965]
["bitfinex","ETHUSD",1765986858649,0.624,2916.7,2914.9,0.07187965]
["bitfinex","ETHUSD",1765986858873,0.07187965,2918.8,2915.5,0.07187965]
["bitfinex","ETHUSD",1765986859078,0.07187965,2918.8,2915.2,0.07187965]
["bitfinex","ETHUSD",1765986859079,2.2745,2918.4,2915.6,0.03429825]
["bitfinex","ETHUSD",1765986859273,0.46438023,2918.2,2915.2,0.07187965]
["bitfinex","ETHUSD",1765986859462,5.953,2917.2,2915.2,3.50214195]
["bitfinex","ETHUSD",1765986859668,1.72731023,2916.7,2915.2,0.07187965]
["bitfinex","ETHUSD",1765986859868,0.46438023,2916.2,2913.3,9.00527145]
["bitfinex","ETHUSD",1765986860071,0.46438023,2916.2,2913.4,0.90052715]
["bitfinex","ETHUSD",1765986860072,5.953,2915.6,2913.4,0.90052715]
["bitfinex","ETHUSD",1765986860275,6.577,2915.5,2913.3,9.00527145]
["bitfinex","ETHUSD",1765986860482,0.624,2915.5,2914.7,0.07187965]
["bitfinex","ETHUSD",1765986860980,8.2275,2915.7,2914.7,0.07187965]
["bitfinex","ETHUSD",1765986861207,1.75040985,2916.4,2914.7,0.07187965]
["bitfinex","ETHUSD",1765986861208,0.624,2915.6,2914.7,0.07187965]
["bitfinex","ETHUSD",1765986861428,5.953,2915.2,2913.1,0.14377965]
["bitfinex","ETHUSD",1765986861578,5.953,2914.6,2913.1,0.07187965]
["bitfinex","ETHUSD",1765986861916,0.82275,2915.1,2912.5,3.50531703]
["bitfinex","ETHUSD",1765986861917,8.2275,2914.4,2912.5,3.50531703]
["bitfinex","ETHUSD",1765986862217,0.624,2914.5,2912.5,0.07187965]
["bitfinex","ETHUSD",1765986862418,5.953,2914.4,2912.5,0.07187965]
["bitfinex","ETHUSD",1765986862577,9.00527145,2914.4,2912.3,0.07187965]
["bitfinex","ETHUSD",1765986862774,2.2745,2913.7,2911.6,0.03434537]
["bitfinex","ETHUSD",1765986863106,1.13768206,2914.3,2911.5,0.0719]
["bitfinex","ETHUSD",1765986863107,2.2745,2913.6,2911.8,6.8686036]
["bitfinex","ETHUSD",1765986863313,0.624,2913.6,2912.1,0.0719]
["bitfinex","ETHUSD",1765986863611,1.30887965,2915.7,2912.1,0.0719]
["bitfinex","ETHUSD",1765986863612,0.07187965,2917.2,2913.6,1.77799757]
["bitfinex","ETHUSD",1765986863780,8.2275,2916.8,2914.1,1.71078676]
["bitfinex","ETHUSD",1765986863974,8.2275,2917.0,2914.9,9.00527145]
["bitfinex","ETHUSD",1765986864176,0.6232,2917.1,2915.0,0.49868554]
["bitfinex","ETHUSD",1765986864378,0.6232,2917.1,2913.8,1.79719693]
["bitfinex","ETHUSD",1765986864379,2.2745,2916.7,2914.3,0.46438023]
["bitfinex","ETHUSD",1765986864593,0.624,2916.6,2914.8,0.46438023]
["bitfinex","ETHUSD",1765986864798,0.624,2916.6,2913.7,1.98105249]
["bitfinex","ETHUSD",1765986864799,0.624,2916.6,2914.3,0.46438023]
["bitfinex","ETHUSD",1765986864980,0.624,2916.6,2914.7,0.46438023]
["bitfinex","ETHUSD",1765986865187,0.624,2916.6,2914.1,9.00527145]
["bitfinex","ETHUSD",1765986865480,0.18425569,2918.7,2915.7,0.46438023]
["bitfinex","ETHUSD",1765986865688,8.2275,2918.3,2916.2,0.46438023]
["bitfinex","ETHUSD",1765986865891,0.623,2918.4,2916.3,0.94696517]
["bitfinex","ETHUSD",1765986866088,0.623,2918.4,2916.7,0.46438023]
["bitfinex","ETHUSD",1765986866289,8.2275,2918.3,2914.8,3.8210885]
["bitfinex","ETHUSD",1765986866610,0.623,2918.4,2913.8,0.03431944]
["bitfinex","ETHUSD",1765986866611,2.2745,2916.2,2913.8,0.03431944]
["bitfinex","ETHUSD",1765986866811,1.74612998,2917.1,2912.9,3.50485218]
["bitfinex","ETHUSD",1765986866812,8.2275,2916.0,2913.9,9.00527145]
["bitfinex","ETHUSD",1765986867110,8.2275,2916.0,2915.0,0.07187965]
["bitfinex","ETHUSD",1765986867111,5.953,2916.0,2915.0,0.07187965]
["bitfinex","ETHUSD",1765986867310,0.623,2916.1,2914.4,0.07187965]
["bitfinex","ETHUSD",1765986867311,5.953,2915.6,2914.4,0.07187965]
["bitfinex","ETHUSD",1765986867516,0.623,2915.6,2914.4,0.07187965]
["bitfinex","ETHUSD",1765986868078,2.2745,2915.5,2914.4,0.07187965]
["bitfinex","ETHUSD",1765986868285,8.2275,2915.5,2914.4,0.07187965]
["bitfinex","ETHUSD",1765986868712,5.7817,2915.5,2914.4,0.07187965]
["bitfinex","ETHUSD",1765986868911,6.4047,2915.4,2914.4,0.07187965]
["bitfinex","ETHUSD",1765986869113,0.623,2915.3,2914.4,0.07187965]
["bitfinex","ETHUSD",1765986869411,2.1781,2916.1,2914.4,0.07187965]
["bitfinex","ETHUSD",1765986869613,5.7817,2915.8,2914.4,0.07187965]
["bitfinex","ETHUSD",1765986869830,0.622,2915.7,2914.4,0.07187965]
["bitfinex","ETHUSD",1765986870129,5.7817,2916.4,2914.8,0.46438023]
["bitfinex","ETHUSD",1765986870130,0.622,2916.4,2914.8,0.46438023]
["bitfinex","ETHUSD",1765986870639,0.622,2916.4,2914.4,0.07187965]
["bitfinex","ETHUSD",1765986870640,7.9598,2916.2,2914.4,0.07187965]
["bitfinex","ETHUSD",1765986870822,5.7817,2916.2,2914.4,0.07187965]
["bitfinex","ETHUSD",1765986871004,0.622,2916.4,2914.6,0.46438023]
["bitfinex","ETHUSD",1765986871204,0.622,2916.4,2914.5,3.43112026]
["bitfinex","ETHUSD",1765986871205,8.5818,2916.4,2914.5,0.46438023]
["bitfinex","ETHUSD",1765986871432,5.7817,2916.1,2914.4,0.07187965]
["bitfinex","ETHUSD",1765986871651,0.46438023,2916.0,2914.4,0.07187965]
["bitfinex","ETHUSD",1765986871828,9.00527145,2915.6,2914.4,0.07187965]
["bitfinex","ETHUSD",1765986872029,1.72470949,2915.8,2914.4,0.07187965]
["bitfinex","ETHUSD",1765986872030,9.62727145,2915.5,2914.4,0.07187965]
["bitfinex","ETHUSD",1765986872208,0.46438023,2914.9,2912.5,3.50529606]
["bitfinex","ETHUSD",1765986872401,5.7817,2914.2,2912.1,0.14377965]
["bitfinex","ETHUSD",1765986872635,5.7817,2913.9,2912.1,0.07187965]
["bitfinex","ETHUSD",1765986872841,2.1781,2913.6,2912.1,0.07187965]
["bitfinex","ETHUSD",1765986873027,2.97408,2913.6,2911.6,0.0719]
["bitfinex","ETHUSD",1765986873230,0.622,2913.5,2911.6,0.0719]
["bitfinex","ETHUSD",1765986873433,0.46438023,2914.4,2911.6,0.0719]
["bitfinex","ETHUSD",1765986873434,3.43037341,2915.2,2912.7,0.07187965]
["bitfinex","ETHUSD",1765986873738,5.7817,2913.7,2912.1,0.07187965]
["bitfinex","ETHUSD",1765986873943,0.46438023,2914.1,2911.7,0.07187965]
["bitfinex","ETHUSD",1765986874106,1.78752474,2914.6,2911.3,0.07187965]
["bitfinex","ETHUSD",1765986874107,9.00527145,2913.2,2911.3,0.07187965]
["bitfinex","ETHUSD",1765986874303,9.00527145,2913.2,2910.5,0.14377965]
["bitfinex","ETHUSD",1765986874304,0.46438023,2912.6,2910.5,0.07187965]
["bitfinex","ETHUSD",1765986874630,0.94696517,2914.0,2910.9,3.43526758]
["bitfinex","ETHUSD",1765986874631,0.621,2912.5,2910.9,3.43526758]
["bitfinex","ETHUSD",1765986874945,0.46438023,2913.5,2911.9,0.07187965]
["bitfinex","ETHUSD",1765986874946,2.1781,2913.3,2911.9,0.07187965]
["bitfinex","ETHUSD",1765986875103,0.621,2913.0,2911.7,0.07187965]
["bitfinex","ETHUSD",1765986875304,0.621,2913.0,2911.3,0.07187965]
["bitfinex","ETHUSD",1765986875305,2.1781,2912.8,2911.3,0.07187965]
["bitfinex","ETHUSD",1765986875532,7.9598,2912.8,2911.3,0.07187965]
["bitfinex","ETHUSD",1765986875734,9.00527145,2913.9,2911.3,0.07187965]
["bitfinex","ETHUSD",1765986875934,9.00527145,2913.9,2911.7,0.07187965]
["bitfinex","ETHUSD",1765986875935,5.7817,2913.4,2911.7,0.07187965]
["bitfinex","ETHUSD",1765986876243,7.9598,2913.4,2911.7,0.07187965]
["bitfinex","ETHUSD",1765986876442,7.9598,2913.4,2911.7,3.50629905]
["bitfinex","ETHUSD",1765986876618,1.61622366,2913.8,2911.1,0.0719]
["bitfinex","ETHUSD",1765986876823,1.61622366,2913.8,2910.1,3.43627307]
["bitfinex","ETHUSD",1765986876824,5.7817,2913.1,2909.9,0.002]
["bitfinex","ETHUSD",1765986877032,0.46438023,2913.4,2909.9,0.002]
["bitfinex","ETHUSD",1765986877033,2.1781,2912.5,2910.9,0.07187965]
["bitfinex","ETHUSD",1765986877348,0.621,2912.4,2910.9,0.07187965]
["bitfinex","ETHUSD",1765986877550,0.621,2912.4,2910.7,0.07187965]
["bitfinex","ETHUSD",1765986877749,2.1781,2912.2,2910.7,0.07187965]
["bitfinex","ETHUSD",1765986877949,9.46965168,2912.9,2910.7,0.07187965]
["bitfinex","ETHUSD",1765986877950,7.9598,2912.0,2910.7,0.07187965]
["bitfinex","ETHUSD",1765986878136,8.5798,2911.9,2910.6,0.07187965]
["bitfinex","ETHUSD",1765986878311,7.9598,2912.4,2910.6,0.07187965]
["bitfinex","ETHUSD",1765986878643,0.57817,2913.0,2911.6,0.07187965]
["bitfinex","ETHUSD",1765986878842,7.9598,2912.7,2911.2,0.07187965]
["bitfinex","ETHUSD",1765986879155,7.9598,2912.3,2910.8,0.07187965]
["bitfinex","ETHUSD",1765986879446,0.62,2912.2,2910.6,0.07187965]
["bitfinex","ETHUSD",1765986879614,0.62,2912.2,2911.0,0.07187965]
["bitfinex","ETHUSD",1765986879994,9.00527145,2912.9,2911.0,0.07187965]
["bitfinex","ETHUSD",1765986880147,3.12506517,2912.9,2911.4,0.07187965]
["bitfinex","ETHUSD",1765986880309,7.9598,2912.7,2910.8,0.07187965]
["bitfinex","ETHUSD",1765986880515,5.5541,2912.5,2910.8,0.07187965]
["bitfinex","ETHUSD",1765986880739,9.00527145,2912.7,2910.8,0.07187965]
["bitfinex","ETHUSD",1765986880948,0.46438023,2912.6,2910.5,0.002]
["bitfinex","ETHUSD",1765986881159,5.5541,2912.1,2910.5,0.002]
["bitfinex","ETHUSD",1765986881316,2.2715,2911.6,2910.5,0.002]
["bitfinex","ETHUSD",1765986881515,2.2715,2911.6,2909.7,0.002]
["bitfinex","ETHUSD",1765986881516,7.8256,2911.5,2909.9,0.03636544]
["bitfinex","ETHUSD",1765986881745,5.5541,2911.1,2909.9,0.002]
["bitfinex","ETHUSD",1765986882045,0.619,2911.4,2909.9,0.002]
["bitfinex","ETHUSD",1765986882357,0.619,2911.4,2909.4,0.07487965]
["bitfinex","ETHUSD",1765986882358,5.5541,2910.3,2909.4,0.003]
["bitfinex","ETHUSD",1765986882556,5.5541,2909.7,2908.5,0.07387965]
["bitfinex","ETHUSD",1765986882717,2.2715,2910.0,2908.5,0.07387965]
["bitfinex","ETHUSD",1765986882924,0.619,2909.9,2908.5,0.07387965]
["bitfinex","ETHUSD",1765986883122,0.619,2909.9,2908.5,0.53825988]
["bitfinex","ETHUSD",1765986883430,5.5541,2910.2,2908.8,0.07187965]
["bitfinex","ETHUSD",1765986883622,0.619,2910.1,2909.0,0.07187965]
["bitfinex","ETHUSD",1765986883836,1.23631,2910.1,2908.5,0.002]
["bitfinex","ETHUSD",1765986884037,7.8256,2909.6,2908.5,0.002]
["bitfinex","ETHUSD",1765986884341,1.71767523,2912.2,2908.8,0.0829]
["bitfinex","ETHUSD",1765986884645,7.8256,2911.0,2908.8,0.0829]
["bitfinex","ETHUSD",1765986884847,0.619,2910.9,2908.8,0.0829]
["bitfinex","ETHUSD",1765986885050,0.619,2910.9,2909.7,0.07187965]
["bitfinex","ETHUSD",1765986885248,7.8256,2910.8,2909.5,0.07187965]
["bitfinex","ETHUSD",1765986885451,2.2715,2910.4,2909.1,0.07187965]
["bitfinex","ETHUSD",1765986885744,0.618,2910.3,2908.9,0.07187965]
["bitfinex","ETHUSD",1765986885948,0.84446,2910.9,2908.9,0.07187965]
["bitfinex","ETHUSD",1765986886151,7.8256,2911.0,2909.6,0.07187965]
["bitfinex","ETHUSD",1765986886347,7.8256,2911.0,2908.9,0.07187965]
["bitfinex","ETHUSD",1765986886348,2.2715,2910.7,2908.7,0.07387965]
["bitfinex","ETHUSD",1765986886558,2.2715,2910.3,2908.7,0.07387965]
["bitfinex","ETHUSD",1765986886719,9.00527145,2910.8,2908.7,0.07387965]
["bitfinex","ETHUSD",1765986886720,2.2715,2910.0,2908.7,0.07387965]
["bitfinex","ETHUSD",1765986886920,9.00527145,2910.8,2908.7,0.07387965]
["bitfinex","ETHUSD",1765986887121,7.8256,2910.6,2908.7,0.07387965]
["bitfinex","ETHUSD",1765986887339,2.2715,2910.5,2909.1,0.07187965]
["bitfinex","ETHUSD",1765986887645,7.8256,2910.4,2909.3,0.07187965]
["bitfinex","ETHUSD",1765986887855,0.46438023,2911.3,2909.5,0.07187965]
["bitfinex","ETHUSD",1765986887856,0.46438023,2911.1,2909.5,0.07187965]
["bitfinex","ETHUSD",1765986888152,14.46677145,2911.7,2909.6,0.07187965]
["bitfinex","ETHUSD",1765986888349,5.4615,2911.5,2909.6,0.07187965]
["bitfinex","ETHUSD",1765986888737,5.4615,2911.5,2910.1,0.07187965]
["bitfinex","ETHUSD",1765986889056,0.617,2911.4,2910.1,0.15557965]
["bitfinex","ETHUSD",1765986889351,0.617,2911.4,2909.6,0.57062886]
["bitfinex","ETHUSD",1765986889352,0.617,2911.4,2910.5,0.07187965]
["bitfinex","ETHUSD",1765986889650,5.4615,2912.1,2910.5,0.07187965]
["bitfinex","ETHUSD",1765986889820,6.00765,2912.0,2910.5,0.07187965]
["bitfinex","ETHUSD",1765986890019,6.62465,2912.0,2910.5,0.07187965]
["bitfinex","ETHUSD",1765986890216,2.2627,2911.9,2910.7,0.07187965]
["bitfinex","ETHUSD",1765986890445,7.7242,2911.9,2910.5,0.07187965]
["bitfinex","ETHUSD",1765986890747,1.16315,2912.0,2910.5,0.07187965]
["bitfinex","ETHUSD",1765986890946,8.612935,2911.9,2910.7,0.07187965]
["bitfinex","ETHUSD",1765986891166,5.4615,2913.1,2910.7,0.07187965]
["bitfinex","ETHUSD",1765986891462,5.4615,2912.1,2910.7,0.07187965]
["bitfinex","ETHUSD",1765986891751,0.617,2912.0,2910.7,0.07187965]
["bitfinex","ETHUSD",1765986892120,7.7242,2911.9,2910.7,0.07187965]
["bitfinex","ETHUSD",1765986892321,7.7242,2911.9,2910.4,0.003]
["bitfinex","ETHUSD",1765986892322,5.4615,2911.9,2910.4,0.003]
["bitfinex","ETHUSD",1765986892553,5.4615,2911.9,2908.7,0.002]
["bitfinex","ETHUSD",1765986892554,5.4615,2911.2,2909.2,0.0867]
["bitfinex","ETHUSD",1765986892722,0.617,2911.1,2909.6,3.43682293]
["bitfinex","ETHUSD",1765986892918,0.617,2911.0,2909.3,0.0867]
["bitfinex","ETHUSD",1765986893142,0.617,2911.0,2909.3,3.52394832]
["bitfinex","ETHUSD",1765986893356,0.617,2911.0,2909.1,0.07187965]
["bitfinex","ETHUSD",1765986893357,5.4615,2910.9,2909.5,0.07187965]
["bitfinex","ETHUSD",1765986893520,0.617,2911.0,2909.5,0.07187965]
["bitfinex","ETHUSD",1765986893521,2.87055,2910.8,2909.5,0.07187965]
["bitfinex","ETHUSD",1765986894132,5.4615,2910.7,2909.3,0.07187965]
["bitfinex","ETHUSD",1765986894342,5.4615,2910.9,2909.5,0.07187965]
["bitfinex","ETHUSD",1765986894521,7.7242,2910.7,2909.5,0.07187965]
["bitfinex","ETHUSD",1765986894722,0.617,2911.0,2909.1,0.07187965]
["bitfinex","ETHUSD",1765986894723,5.4615,2910.8,2909.1,0.07187965]
["bitfinex","ETHUSD",1765986895051,5.4615,2910.4,2909.1,0.07187965]
["bitfinex","ETHUSD",1765986895235,7.7242,2910.2,2908.9,0.07187965]
["bitfinex","ETHUSD",1765986895555,0.60785,2911.8,2909.2,0.07187965]
["bitfinex","ETHUSD",1765986895556,0.617,2910.1,2909.2,0.07187965]
["bitfinex","ETHUSD",1765986895721,5.4615,2911.0,2909.2,0.53625988]
["bitfinex","ETHUSD",1765986895722,7.7242,2911.0,2909.2,0.53625988]
["bitfinex","ETHUSD",1765986895925,0.617,2910.9,2909.8,0.07187965]
["bitfinex","ETHUSD",1765986896152,7.7242,2911.0,2909.8,0.07187965]
["bitfinex","ETHUSD",1765986896362,2.20405566,2911.7,2909.2,0.46438023]
["bitfinex","ETHUSD",1765986896561,2.2627,2911.2,2909.2,0.46438023]
["bitfinex","ETHUSD",1765986896764,0.617,2911.6,2909.2,0.46438023]
["bitfinex","ETHUSD",1765986896765,8.3412,2911.1,2909.2,0.46438023]
["bitfinex","ETHUSD",1765986896965,5.4615,2911.0,2908.7,0.07387965]
["bitfinex","ETHUSD",1765986897129,7.7242,2910.8,2909.4,0.46438023]
["bitfinex","ETHUSD",1765986897522,0.617,2911.1,2909.4,0.46438023]
["bitfinex","ETHUSD",1765986897726,8.68642715,2911.1,2910.0,0.07187965]
["bitfinex","ETHUSD",1765986897966,0.617,2911.0,2909.8,0.07187965]
["bitfinex","ETHUSD",1765986898145,0.617,2911.0,2909.6,0.07187965]
["bitfinex","ETHUSD",1765986898327,5.4615,2910.6,2908.9,0.07187965]
["bitfinex","ETHUSD",1765986898657,0.46438023,2911.4,2909.2,0.07187965]
["bitfinex","ETHUSD",1765986898658,7.7242,2910.3,2909.2,0.07187965]
["bitfinex","ETHUSD",1765986898882,0.46438023,2911.1,2908.9,0.07187965]
["bitfinex","ETHUSD",1765986899181,0.60785,2911.8,2908.9,0.07187965]
["bitfinex","ETHUSD",1765986899182,2.2627,2910.2,2908.9,0.07187965]
["bitfinex","ETHUSD",1765986899355,7.7242,2911.0,2909.6,0.07187965]
["bitfinex","ETHUSD",1765986899555,0.617,2910.9,2910.2,0.07187965]
["bitfinex","ETHUSD",1765986899758,0.617,2910.9,2910.0,0.07187965]
["bitfinex","ETHUSD",1765986899759,9.00527145,2912.4,2910.3,0.07187965]
["bitfinex","ETHUSD",1765986899978,9.00527145,2912.7,2910.3,0.07187965]
["bitfinex","ETHUSD",1765986900147,1.08138023,2912.6,2910.3,0.07187965]
["bitfinex","ETHUSD",1765986900465,0.617,2912.5,2909.9,1.86921905]
["bitfinex","ETHUSD",1765986900669,0.05,2914.4,2909.9,1.86921905]
["bitfinex","ETHUSD",1765986900670,5.9933,2912.3,2910.3,0.46438023]
["bitfinex","ETHUSD",1765986900870,5.21956666,2914.6,2909.9,0.07187965]
["bitfinex","ETHUSD",1765986900871,0.69122146,2918.5,2912.6,2.97537573]
["bitfinex","ETHUSD",1765986901046,0.69122146,2918.5,2910.4,0.03435953]
["bitfinex","ETHUSD",1765986901047,8.2799,2918.3,2915.7,9.00527145]
["bitfinex","ETHUSD",1765986901246,8.2799,2918.3,2912.7,11.8923324]
["bitfinex","ETHUSD",1765986901247,8.2799,2918.3,2916.0,9.00527145]
["bitfinex","ETHUSD",1765986901455,0.17931641,2918.2,2916.5,9.00527145]
["bitfinex","ETHUSD",1765986901650,0.001,2918.5,2916.8,1.77441337]
["bitfinex","ETHUSD",1765986901851,0.001,2918.5,2916.8,9.00527145]
["bitfinex","ETHUSD",1765986902150,8.2809,2917.8,2916.3,9.00527145]
["bitfinex","ETHUSD",1765986902461,0.001,2917.8,2916.5,5.5286]
["bitfinex","ETHUSD",1765986902659,0.001,2918.5,2916.8,0.46438023]
["bitfinex","ETHUSD",1765986902875,2.2866,2918.3,2916.7,5.5286]
["bitfinex","ETHUSD",1765986903181,2.2866,2918.3,2916.8,6.8568294]
["bitfinex","ETHUSD",1765986903367,2.2866,2918.3,2916.8,3.4284147]
["bitfinex","ETHUSD",1765986903568,2.2866,2917.9,2916.1,5.5286]
["bitfinex","ETHUSD",1765986903773,0.621,2917.8,2916.1,3.42923598]
["bitfinex","ETHUSD",1765986903951,2.2866,2917.6,2916.1,3.4292337]
["bitfinex","ETHUSD",1765986904156,2.2866,2917.2,2915.4,3.42998341]
["bitfinex","ETHUSD",1765986904377,2.2866,2917.2,2913.9,11.71595545]
["bitfinex","ETHUSD",1765986904378,2.2866,2916.6,2914.3,5.5286]
["bitfinex","ETHUSD",1765986904583,2.2557,2916.4,2914.5,5.6601]
["bitfinex","ETHUSD",1765986904887,5.4353,2915.5,2913.0,5.1682758]
["bitfinex","ETHUSD",1765986905102,2.2557,2915.0,2913.0,5.6601]
["bitfinex","ETHUSD",1765986905302,5.95,2914.9,2913.1,3.43276921]
["bitfinex","ETHUSD",1765986905453,0.621,2915.1,2913.2,0.90928692]
["bitfinex","ETHUSD",1765986905651,2.2647,2914.9,2913.2,0.90928692]
["bitfinex","ETHUSD",1765986905979,0.46438023,2915.9,2913.2,0.90928692]
["bitfinex","ETHUSD",1765986905980,2.2647,2914.5,2913.2,0.90928692]
["bitfinex","ETHUSD",1765986906167,2.8857,2914.4,2913.0,3.43282325]
["bitfinex","ETHUSD",1765986906370,2.2647,2914.4,2913.1,0.46438023]
["bitfinex","ETHUSD",1765986906571,1.72731023,2916.7,2913.4,6.12278023]
["bitfinex","ETHUSD",1765986906752,5.95,2915.6,2913.4,0.53625988]
["bitfinex","ETHUSD",1765986906945,2.2647,2915.0,2913.4,0.53625988]
["bitfinex","ETHUSD",1765986907185,5.95,2914.7,2912.9,6.8660098]
["bitfinex","ETHUSD",1765986907384,2.2647,2914.6,2913.0,0.46438023]
["bitfinex","ETHUSD",1765986907553,0.07187965,2915.6,2913.8,5.6584]
["bitfinex","ETHUSD",1765986907753,0.07187965,2915.6,2912.8,13.73244197]
["bitfinex","ETHUSD",1765986907754,2.2647,2915.2,2912.8,15.8714679]
["bitfinex","ETHUSD",1765986908060,2.2647,2914.4,2912.8,3.43311222]
["bitfinex","ETHUSD",1765986908262,2.72908023,2913.7,2912.1,0.07187965]
["bitfinex","ETHUSD",1765986908589,2.2647,2912.8,2911.2,3.43500961]
["bitfinex","ETHUSD",1765986908753,2.2647,2912.7,2911.1,3.43501725]
["bitfinex","ETHUSD",1765986908958,2.2647,2912.7,2910.0,5.6584]
["bitfinex","ETHUSD",1765986908959,2.2647,2912.5,2910.0,5.6584]
["bitfinex","ETHUSD",1765986909186,2.2647,2911.9,2910.0,6.2804]
["bitfinex","ETHUSD",1765986909358,2.2647,2911.5,2909.3,5.6584]
["bitfinex","ETHUSD",1765986909557,0.07187965,2911.0,2909.3,9.71755576]
["bitfinex","ETHUSD",1765986909760,0.07187965,2911.0,2909.1,9.00527145]
["bitfinex","ETHUSD",1765986909761,2.2647,2910.7,2909.0,0.35317231]
["bitfinex","ETHUSD",1765986910075,0.622,2910.9,2908.7,0.002]
["bitfinex","ETHUSD",1765986910076,5.95,2909.9,2908.7,0.002]
["bitfinex","ETHUSD",1765986910264,9.00527145,2910.2,2906.8,5.6584]
["bitfinex","ETHUSD",1765986910265,5.95,2909.3,2906.8,5.6584]
["bitfinex","ETHUSD",1765986910463,5.665,2908.7,2906.6,0.006]
["bitfinex","ETHUSD",1765986910669,5.665,2908.2,2906.7,3.44032751]
["bitfinex","ETHUSD",1765986910875,5.665,2908.2,2906.6,0.006]
["bitfinex","ETHUSD",1765986911076,5.665,2907.7,2906.6,0.006]
["bitfinex","ETHUSD",1765986911276,5.665,2907.7,2904.1,1.77971978]
["bitfinex","ETHUSD",1765986911277,5.665,2907.3,2904.8,0.03442577]
["bitfinex","ETHUSD",1765986911588,5.665,2907.3,2902.3,3.4454499]
["bitfinex","ETHUSD",1765986911589,2.3152,2904.1,2902.9,2.382e-05]
["bitfinex","ETHUSD",1765986911754,0.17955639,2904.3,2902.9,3.44485485]
["bitfinex","ETHUSD",1765986912088,8.0818,2903.8,2903.2,0.07187965]
["bitfinex","ETHUSD",1765986912381,0.624,2904.0,2902.9,2.382e-05]
["bitfinex","ETHUSD",1765986912686,2.3152,2903.6,2902.9,2.382e-05]
["bitfinex","ETHUSD",1765986912888,5.7666,2903.4,2899.4,5.67282098]
["bitfinex","ETHUSD",1765986913187,0.03443778,2903.5,2899.5,3.48335919]
["bitfinex","ETHUSD",1765986913188,5.7666,2902.1,2899.5,3.48335919]
["bitfinex","ETHUSD",1765986913387,0.66343778,2903.3,2899.5,6.89774098]
["bitfinex","ETHUSD",1765986913388,2.3152,2901.6,2899.5,6.89774098]
["bitfinex","ETHUSD",1765986913691,5.7666,2900.9,2899.2,3.44918209]
["bitfinex","ETHUSD",1765986913854,0.03443778,2901.5,2898.6,0.03449941]
["bitfinex","ETHUSD",1765986913855,5.7666,2900.7,2898.6,0.03449941]
["bitfinex","ETHUSD",1765986914050,5.80103778,2900.7,2898.5,0.0345006]
["bitfinex","ETHUSD",1765986914378,9.00527145,2900.2,2898.4,0.003]
["bitfinex","ETHUSD",1765986914553,0.66443778,2900.1,2898.4,0.003]
["bitfinex","ETHUSD",1765986914756,0.631,2900.0,2898.4,0.003]
["bitfinex","ETHUSD",1765986914951,0.03443778,2899.9,2896.9,1.72124722]
["bitfinex","ETHUSD",1765986915150,0.03443778,2899.9,2897.0,1.7723526]
["bitfinex","ETHUSD",1765986915351,9.00527145,2899.7,2897.2,1.75466827]
["bitfinex","ETHUSD",1765986915583,0.03443778,2899.6,2897.2,1.75466827]
["bitfinex","ETHUSD",1765986915783,1.74133226,2900.6,2897.2,1.75466827]
["bitfinex","ETHUSD",1765986915784,1.53697092,2899.5,2897.9,0.07187965]
["bitfinex","ETHUSD",1765986915974,3.49606144,2901.9,2897.9,0.07187965]
["bitfinex","ETHUSD",1765986915975,2.3152,2899.7,2898.0,1.7326449]
["bitfinex","ETHUSD",1765986916172,0.633,2899.7,2898.0,1.7326449]
["bitfinex","ETHUSD",1765986916377,5.7666,2899.5,2897.9,0.07187965]
["bitfinex","ETHUSD",1765986916558,5.7666,2899.1,2897.9,0.07187965]
["bitfinex","ETHUSD",1765986916753,2.3152,2899.8,2897.9,0.07187965]
["bitfinex","ETHUSD",1765986916979,8.0818,2899.6,2897.9,0.07187965]
["bitfinex","ETHUSD",1765986917194,5.7666,2902.0,2898.6,13.7997654]
["bitfinex","ETHUSD",1765986917535,8.0818,2901.8,2899.9,0.405504]
["bitfinex","ETHUSD",1765986917695,0.634,2901.9,2899.9,1.3]
["bitfinex","ETHUSD",1765986917880,0.634,2901.9,2899.8,6.21576536]
["bitfinex","ETHUSD",1765986917881,5.7666,2901.8,2899.8,6.18128023]
["bitfinex","ETHUSD",1765986918054,1.77003283,2903.1,2899.8,6.18128023]
["bitfinex","ETHUSD",1765986918055,10.93538448,2903.0,2900.4,0.86988423]
["bitfinex","ETHUSD",1765986918254,1.87081813,2904.3,2900.5,7.0169]
["bitfinex","ETHUSD",1765986918255,2.3152,2902.6,2900.5,7.0169]
["bitfinex","ETHUSD",1765986918459,0.07187965,2904.7,2900.7,1.3]
["bitfinex","ETHUSD",1765986918460,0.634,2902.5,2900.7,1.3]
["bitfinex","ETHUSD",1765986918654,8.7158,2902.5,2900.4,0.46438023]
["bitfinex","ETHUSD",1765986918960,8.7158,2902.5,2900.5,0.46438023]
["bitfinex","ETHUSD",1765986918961,2.3152,2902.4,2900.5,0.46438023]
["bitfinex","ETHUSD",1765986919287,5.7666,2902.0,2900.0,0.405504]
["bitfinex","ETHUSD",1765986919465,0.635,2901.9,2900.6,0.46438023]
["bitfinex","ETHUSD",1765986919664,0.634,2901.9,2900.6,0.46438023]
["bitfinex","ETHUSD",1765986919866,0.07187965,2903.4,2900.6,0.46438023]
["bitfinex","ETHUSD",1765986919867,5.7666,2902.4,2900.6,0.46438023]
["bitfinex","ETHUSD",1765986920199,10.93538448,2904.9,2902.1,0.86988423]
["bitfinex","ETHUSD",1765986920359,2.3152,2904.3,2902.1,0.46438023]
["bitfinex","ETHUSD",1765986920555,2.3152,2904.1,2902.2,0.405504]
["bitfinex","ETHUSD",1765986920768,0.634,2904.0,2902.3,0.86988423]
["bitfinex","ETHUSD",1765986921092,0.634,2904.0,2902.6,0.405504]
["bitfinex","ETHUSD",1765986921296,2.3152,2905.8,2903.2,5.7169]
["bitfinex","ETHUSD",1765986921596,2.3152,2905.8,2902.7,3.44497458]
["bitfinex","ETHUSD",1765986921597,5.7666,2904.5,2902.5,5.7169]
["bitfinex","ETHUSD",1765986921904,1.79304508,2905.7,2901.8,5.7169]
["bitfinex","ETHUSD",1765986921905,2.3152,2903.8,2901.8,5.7169]
["bitfinex","ETHUSD",1765986922077,2.3152,2904.3,2902.8,0.46438023]
["bitfinex","ETHUSD",1765986922279,2.3152,2905.1,2903.2,0.07187965]
["bitfinex","ETHUSD",1765986922595,0.86552,2905.0,2903.3,5.7169]
["bitfinex","ETHUSD",1765986922797,0.86552,2905.0,2903.1,0.002]
["bitfinex","ETHUSD",1765986922984,2.3152,2904.8,2903.1,0.002]
["bitfinex","ETHUSD",1765986923166,2.3152,2904.7,2903.1,0.002]
["bitfinex","ETHUSD",1765986923366,5.83847965,2905.6,2903.2,7.0169]
["bitfinex","ETHUSD",1765986923597,2.3152,2905.3,2903.2,7.0169]
["bitfinex","ETHUSD",1765986923896,2.3152,2904.7,2903.1,0.002]
["bitfinex","ETHUSD",1765986924084,1.44118,2904.6,2903.1,0.002]
["bitfinex","ETHUSD",1765986924484,0.633,2904.6,2903.1,0.002]
["bitfinex","ETHUSD",1765986924686,10.93538448,2905.1,2903.1,0.002]
["bitfinex","ETHUSD",1765986924992,0.05,2911.1,2905.7,5.7169]
["bitfinex","ETHUSD",1765986925185,0.05,2911.1,2905.6,0.405504]
["bitfinex","ETHUSD",1765986925186,0.637,2910.6,2907.2,0.405504]
["bitfinex","ETHUSD",1765986925487,0.639,2910.5,2907.8,2.218]
["bitfinex","ETHUSD",1765986925672,0.639,2910.5,2908.5,3.43819838]
["bitfinex","ETHUSD",1765986925873,0.17463018,2912.0,2909.1,10.93538448]
["bitfinex","ETHUSD",1765986926073,0.64,2911.9,2909.1,10.93538448]
["bitfinex","ETHUSD",1765986926386,11.57538448,2911.9,2908.7,2.68238023]
["bitfinex","ETHUSD",1765986926694,11.57538448,2911.9,2909.0,10.93538448]
["bitfinex","ETHUSD",1765986926695,2.3152,2911.7,2909.0,10.93538448]
["bitfinex","ETHUSD",1765986926895,2.3152,2911.1,2908.5,6.87639676]
["bitfinex","ETHUSD",1765986927096,2.3152,2910.5,2908.5,3.43819838]
["bitfinex","ETHUSD",1765986927403,8.0818,2911.1,2909.4,10.93538448]
["bitfinex","ETHUSD",1765986927608,1.17500147,2911.8,2909.4,10.93538448]
["bitfinex","ETHUSD",1765986927609,5.7666,2911.7,2910.1,0.46438023]
["bitfinex","ETHUSD",1765986927836,0.001,2912.7,2911.0,10.93538448]
["bitfinex","ETHUSD",1765986927973,2.3152,2912.3,2910.2,0.46438023]
["bitfinex","ETHUSD",1765986928165,5.7666,2912.2,2910.5,0.86988423]
["bitfinex","ETHUSD",1765986928389,0.001,2912.7,2909.9,2.218]
["bitfinex","ETHUSD",1765986928390,5.7666,2912.0,2909.9,2.218]
["bitfinex","ETHUSD",1765986928667,2.3152,2911.4,2909.9,0.46438023]
["bitfinex","ETHUSD",1765986928871,2.3152,2911.4,2909.5,0.405504]
["bitfinex","ETHUSD",1765986928872,5.7666,2912.5,2910.4,2.218]
["bitfinex","ETHUSD",1765986929105,5.7666,2912.5,2910.5,0.46438023]
["bitfinex","ETHUSD",1765986929291,5.7666,2912.5,2910.8,3.89983415]
["bitfinex","ETHUSD",1765986929602,0.46438023,2911.5,2909.0,2.218]
["bitfinex","ETHUSD",1765986929804,5.7666,2910.8,2908.9,0.06527976]
["bitfinex","ETHUSD",1765986930026,10.85471392,2910.6,2907.6,2.218]
["bitfinex","ETHUSD",1765986930206,5.7666,2909.8,2907.6,2.218]
["bitfinex","ETHUSD",1765986930376,5.7666,2909.2,2907.1,0.06527976]
["bitfinex","ETHUSD",1765986930579,8.0818,2909.0,2907.1,0.06527976]
["bitfinex","ETHUSD",1765986930893,5.7666,2909.6,2907.6,3.43921074]
["bitfinex","ETHUSD",1765986931094,5.7666,2909.6,2907.3,3.90388913]
["bitfinex","ETHUSD",1765986931095,5.7666,2911.3,2908.2,10.85471392]
["bitfinex","ETHUSD",1765986931295,5.7666,2910.3,2908.1,0.46438023]
["bitfinex","ETHUSD",1765986931498,5.7666,2909.7,2908.0,3.43876584]
["bitfinex","ETHUSD",1765986931701,8.0818,2909.4,2907.1,0.06527976]
["bitfinex","ETHUSD",1765986931898,0.64,2909.3,2907.1,0.06527976]
["bitfinex","ETHUSD",1765986932292,6.4066,2909.2,2907.5,3.50465387]
["bitfinex","ETHUSD",1765986932491,6.63878,2909.1,2907.1,0.06527976]
["bitfinex","ETHUSD",1765986932787,0.87218,2909.1,2907.0,10.85471392]
["bitfinex","ETHUSD",1765986933013,5.7666,2909.6,2907.5,2.68238023]
["bitfinex","ETHUSD",1765986933188,0.639,2909.5,2907.7,5.65714082]
["bitfinex","ETHUSD",1765986933388,0.46438023,2910.2,2907.8,0.46438023]
["bitfinex","ETHUSD",1765986933389,2.68798023,2910.2,2907.8,0.46438023]
["bitfinex","ETHUSD",1765986933589,5.8492,2909.8,2907.7,3.43911511]
["bitfinex","ETHUSD",1765986933790,0.46438023,2910.4,2907.8,2.74988023]
["bitfinex","ETHUSD",1765986934100,0.06527976,2913.7,2910.9,0.405504]
["bitfinex","ETHUSD",1765986934298,0.001,2915.1,2913.0,2.2855]
["bitfinex","ETHUSD",1765986934623,0.644,2914.0,2913.8,11.26021792]
["bitfinex","ETHUSD",1765986934910,1.24,2916.9,2916.3,0.06527976]
["bitfinex","ETHUSD",1765986935212,0.644,2916.8,2915.2,2.2855]
["bitfinex","ETHUSD",1765986935418,0.644,2916.8,2913.9,2.2855]
["bitfinex","ETHUSD",1765986935419,11.49871392,2916.8,2913.9,2.2855]
["bitfinex","ETHUSD",1765986935629,11.49871392,2916.8,2909.4,0.00222]
["bitfinex","ETHUSD",1765986935630,10.85471392,2916.3,2912.9,10.85471392]
["bitfinex","ETHUSD",1765986935809,1.08547139,2916.2,2913.5,10.85471392]
["bitfinex","ETHUSD",1765986935981,0.644,2916.1,2913.3,0.05828705]
["bitfinex","ETHUSD",1765986936178,5.8492,2915.8,2913.5,10.85471392]
["bitfinex","ETHUSD",1765986936392,5.899,2915.6,2913.5,10.85471392]
["bitfinex","ETHUSD",1765986936622,0.644,2915.5,2913.3,0.05828705]
["bitfinex","ETHUSD",1765986936943,5.899,2915.3,2912.7,3.43314744]
["bitfinex","ETHUSD",1765986937106,5.899,2915.3,2912.6,2.3369]
["bitfinex","ETHUSD",1765986937107,0.46438023,2915.2,2913.1,0.05828705]
["bitfinex","ETHUSD",1765986937313,6.304504,2915.0,2911.3,1.71468306]
["bitfinex","ETHUSD",1765986937516,5.899,2917.7,2913.5,2.3369]
["bitfinex","ETHUSD",1765986937715,1.72691271,2917.5,2914.5,10.85471392]
["bitfinex","ETHUSD",1765986937931,5.899,2917.4,2914.6,0.46438023]
["bitfinex","ETHUSD",1765986938099,5.899,2917.4,2915.5,10.85471392]
["bitfinex","ETHUSD",1765986938308,0.001,2917.8,2916.6,10.85471392]
["bitfinex","ETHUSD",1765986938309,0.646,2917.3,2916.6,10.85471392]
["bitfinex","ETHUSD",1765986938536,0.646,2917.3,2917.1,10.85471392]
["bitfinex","ETHUSD",1765986938695,0.646,2917.2,2917.1,10.85471392]
["bitfinex","ETHUSD",1765986938900,0.646,2917.2,2916.3,2.3369]
["bitfinex","ETHUSD",1765986939204,0.001,2917.8,2916.8,2.3369]
["bitfinex","ETHUSD",1765986939600,0.001,2917.8,2916.3,10.85471392]
["bitfinex","ETHUSD",1765986939914,0.645,2917.7,2917.4,10.85471392]
["bitfinex","ETHUSD",1765986940222,0.646,2918.8,2917.4,10.85471392]
["bitfinex","ETHUSD",1765986940440,0.646,2918.8,2917.0,10.85471392]
["bitfinex","ETHUSD",1765986940621,5.8315,2918.4,2917.0,10.85471392]
["bitfinex","ETHUSD",1765986940949,0.001,2919.0,2917.1,10.85471392]
["bitfinex","ETHUSD",1765986940950,0.646,2918.3,2917.1,10.85471392]
["bitfinex","ETHUSD",1765986941089,0.648,2918.2,2917.6,10.85471392]
["bitfinex","ETHUSD",1765986941294,0.648,2918.2,2916.9,2.2796]
["bitfinex","ETHUSD",1765986941295,0.001,2918.2,2917.5,0.051413]
["bitfinex","ETHUSD",1765986941523,0.001,2918.2,2917.1,0.92129723]
["bitfinex","ETHUSD",1765986941524,0.649,2918.4,2917.7,2.2796]
["bitfinex","ETHUSD",1765986941691,0.649,2918.4,2917.2,0.86988423]
["bitfinex","ETHUSD",1765986941896,0.001,2919.0,2917.2,0.405504]
["bitfinex","ETHUSD",1765986941897,5.8315,2918.9,2917.2,0.405504]
["bitfinex","ETHUSD",1765986942201,0.648,2918.4,2917.1,13.13431392]
["bitfinex","ETHUSD",1765986942415,0.648,2918.4,2916.8,3.83389991]
["bitfinex","ETHUSD",1765986942416,0.648,2918.4,2916.6,10.85471392]
["bitfinex","ETHUSD",1765986942724,5.8315,2918.2,2916.4,2.2796]
["bitfinex","ETHUSD",1765986942897,5.8315,2918.2,2916.6,10.85471392]
["bitfinex","ETHUSD",1765986943290,5.8315,2918.2,2916.7,0.405504]
["bitfinex","ETHUSD",1765986943496,5.8325,2919.0,2916.8,2.2796]
["bitfinex","ETHUSD",1765986943724,0.648,2918.4,2916.9,0.46438023]
["bitfinex","ETHUSD",1765986943900,8.0391,2918.1,2916.3,0.405504]
["bitfinex","ETHUSD",1765986944101,8.0391,2918.1,2915.6,1.74652764]
["bitfinex","ETHUSD",1765986944102,5.8315,2917.8,2915.7,2.2796]
["bitfinex","ETHUSD",1765986944407,2.2076,2917.2,2915.0,13.13431392]
["bitfinex","ETHUSD",1765986944609,5.8315,2916.9,2915.0,13.13431392]
["bitfinex","ETHUSD",1765986944922,5.8315,2916.8,2915.0,13.13431392]
["bitfinex","ETHUSD",1765986945224,0.648,2916.7,2915.0,2.2796]
["bitfinex","ETHUSD",1765986945403,2.2076,2917.6,2914.2,10.85471392]
["bitfinex","ETHUSD",1765986945727,1.79762172,2918.3,2914.3,0.03431355]
["bitfinex","ETHUSD",1765986946023,5.8315,2917.1,2915.2,10.85471392]
["bitfinex","ETHUSD",1765986946223,0.648,2917.0,2915.0,0.46438023]
["bitfinex","ETHUSD",1765986946426,0.648,2917.0,2914.0,3.43170547]
["bitfinex","ETHUSD",1765986946427,5.8315,2916.5,2914.4,5.7981]
["bitfinex","ETHUSD",1765986946624,8.0391,2916.4,2914.4,5.7981]
["bitfinex","ETHUSD",1765986946823,8.0391,2916.4,2914.5,10.85471392]
["bitfinex","ETHUSD",1765986947027,5.8315,2916.1,2914.1,2.2796]
["bitfinex","ETHUSD",1765986947343,5.8315,2915.4,2913.5,8.0777]
["bitfinex","ETHUSD",1765986947624,5.8315,2915.4,2913.0,10.85471392]
["bitfinex","ETHUSD",1765986947625,2.2076,2914.8,2912.8,2.2796]
["bitfinex","ETHUSD",1765986947937,5.8315,2914.6,2912.8,2.2796]
["bitfinex","ETHUSD",1765986948224,2.2076,2914.6,2913.5,0.002]
["bitfinex","ETHUSD",1765986948413,0.647,2914.5,2913.5,0.002]
["bitfinex","ETHUSD",1765986948725,5.8315,2914.5,2913.5,0.002]
["bitfinex","ETHUSD",1765986948926,6.4785,2914.4,2913.5,0.002]
["bitfinex","ETHUSD",1765986949223,8.6861,2914.3,2912.4,0.002]
["bitfinex","ETHUSD",1765986949424,0.647,2914.2,2912.5,2.74398023]
["bitfinex","ETHUSD",1765986949614,0.647,2914.2,2912.5,2.2796]
["bitfinex","ETHUSD",1765986949803,0.647,2914.2,2912.4,0.23016]
["bitfinex","ETHUSD",1765986949804,8.0391,2914.0,2912.4,0.23016]
["bitfinex","ETHUSD",1765986950007,0.646,2913.9,2912.4,0.002]
["bitfinex","ETHUSD",1765986950196,0.646,2913.8,2912.4,0.002]
["bitfinex","ETHUSD",1765986950524,0.646,2913.7,2912.6,2.2796]
["bitfinex","ETHUSD",1765986950726,2.67198023,2915.1,2913.1,10.85471392]
["bitfinex","ETHUSD",1765986950933,7.61536664,2916.0,2912.4,0.002]
["bitfinex","ETHUSD",1765986950934,2.2076,2914.4,2912.6,2.2796]
["bitfinex","ETHUSD",1765986951231,0.646,2914.3,2913.1,13.13431392]
["bitfinex","ETHUSD",1765986951432,0.646,2914.2,2913.1,13.13431392]
["bitfinex","ETHUSD",1765986951597,1.288413,2916.3,2913.1,2.2796]
["bitfinex","ETHUSD",1765986951598,0.646,2914.1,2913.1,2.2796]
["bitfinex","ETHUSD",1765986951928,0.646,2914.1,2912.6,0.405504]
["bitfinex","ETHUSD",1765986952115,0.646,2914.1,2912.7,0.051413]
["bitfinex","ETHUSD",1765986952323,2.2076,2914.4,2912.9,10.85471392]
["bitfinex","ETHUSD",1765986952505,0.646,2914.0,2912.9,10.85471392]
["bitfinex","ETHUSD",1765986952908,2.51210623,2916.0,2913.4,11.26021792]
["bitfinex","ETHUSD",1765986952909,0.646,2913.9,2913.4,11.26021792]
["bitfinex","ETHUSD",1765986953120,0.645,2914.6,2913.4,2.685104]
["bitfinex","ETHUSD",1765986953323,8.0391,2916.4,2914.6,2.2796]
["bitfinex","ETHUSD",1765986953522,8.0391,2916.4,2914.1,0.46438023]
["bitfinex","ETHUSD",1765986953523,5.8315,2916.1,2914.1,0.46438023]
["bitfinex","ETHUSD",1765986953735,6.4765,2916.0,2914.0,2.2796]
["bitfinex","ETHUSD",1765986953909,5.8315,2915.8,2913.7,3.43199017]
["bitfinex","ETHUSD",1765986954105,2.8526,2915.9,2913.8,2.2796]
["bitfinex","ETHUSD",1765986954106,5.8315,2915.6,2913.8,2.2796]
["bitfinex","ETHUSD",1765986954295,5.8315,2915.5,2913.9,0.405504]
["bitfinex","ETHUSD",1765986954496,0.645,2915.4,2913.9,0.405504]
["bitfinex","ETHUSD",1765986954695,5.8315,2915.5,2913.9,0.405504]
["bitfinex","ETHUSD",1765986955093,5.8315,2915.5,2914.0,0.051413]
["bitfinex","ETHUSD",1765986955294,0.645,2915.4,2914.0,2.2796]
["bitfinex","ETHUSD",1765986955598,0.051413,2916.3,2913.2,2.2796]
["bitfinex","ETHUSD",1765986955599,5.8315,2915.1,2913.2,2.2796]
["bitfinex","ETHUSD",1765986955906,0.644,2915.0,2913.2,2.2796]
["bitfinex","ETHUSD",1765986956225,5.8315,2915.6,2913.6,6.203604]
["bitfinex","ETHUSD",1765986956423,5.8315,2915.6,2913.9,0.051413]
["bitfinex","ETHUSD",1765986956424,0.644,2915.5,2913.9,0.051413]
["bitfinex","ETHUSD",1765986956629,5.8315,2915.1,2913.1,2.2796]
["bitfinex","ETHUSD",1765986956832,0.46438023,2915.4,2912.4,0.646]
["bitfinex","ETHUSD",1765986956833,5.8315,2914.4,2913.5,0.002]
["bitfinex","ETHUSD",1765986957038,2.2076,2914.5,2913.5,0.002]
["bitfinex","ETHUSD",1765986957039,0.644,2914.3,2913.5,0.002]
["bitfinex","ETHUSD",1765986957335,0.644,2914.3,2912.4,0.002]
["bitfinex","ETHUSD",1765986957336,5.8315,2914.1,2912.4,0.002]
["bitfinex","ETHUSD",1765986957520,5.8315,2914.0,2912.4,0.002]
["bitfinex","ETHUSD",1765986957709,0.644,2914.3,2912.4,0.002]
["bitfinex","ETHUSD",1765986957710,2.2076,2913.7,2912.4,0.002]
["bitfinex","ETHUSD",1765986957908,8.0391,2913.7,2912.4,0.002]
["bitfinex","ETHUSD",1765986958241,1.85082248,2915.6,2912.6,0.405504]
["bitfinex","ETHUSD",1765986958242,8.0391,2914.3,2912.6,0.405504]
["bitfinex","ETHUSD",1765986958423,8.0391,2914.3,2912.5,13.13431392]
["bitfinex","ETHUSD",1765986958424,0.643,2914.2,2913.0,2.2796]
["bitfinex","ETHUSD",1765986958598,0.643,2914.2,2912.4,0.407504]
["bitfinex","ETHUSD",1765986958599,6.4745,2914.2,2912.4,0.407504]
["bitfinex","ETHUSD",1765986958805,8.6821,2914.2,2912.5,0.2687104]
["bitfinex","ETHUSD",1765986959025,5.8315,2914.0,2912.4,0.053413]
["bitfinex","ETHUSD",1765986959241,8.0391,2914.0,2912.4,0.053413]
["bitfinex","ETHUSD",1765986959407,2.2076,2915.7,2913.2,2.2796]
["bitfinex","ETHUSD",1765986959605,2.2076,2915.1,2913.1,0.405504]
["bitfinex","ETHUSD",1765986959909,8.0391,2914.9,2913.1,0.405504]
["bitfinex","ETHUSD",1765986960112,8.0391,2914.7,2913.1,0.36636142]
["bitfinex","ETHUSD",1765986960312,0.46438023,2914.6,2912.4,0.002]
["bitfinex","ETHUSD",1765986960514,5.8315,2914.5,2912.6,1.7661124]
["bitfinex","ETHUSD",1765986960834,0.001,2915.9,2914.2,0.405504]
["bitfinex","ETHUSD",1765986961035,0.642,2915.8,2914.0,0.46438023]
["bitfinex","ETHUSD",1765986961337,0.642,2915.8,2914.5,5.7981]
["bitfinex","ETHUSD",1765986961645,0.001,2915.9,2914.5,11.26021792]
["bitfinex","ETHUSD",1765986961945,5.8315,2916.9,2914.5,10.85471392]
["bitfinex","ETHUSD",1765986962102,5.8315,2916.7,2914.8,0.405504]
["bitfinex","ETHUSD",1765986962306,0.051413,2917.3,2915.2,2.2796]
["bitfinex","ETHUSD",1765986962307,0.642,2916.6,2915.2,2.2796]
["bitfinex","ETHUSD",1765986962607,0.642,2916.8,2915.4,2.2796]
["bitfinex","ETHUSD",1765986962804,5.882913,2917.3,2915.1,2.685104]
["bitfinex","ETHUSD",1765986962805,5.8325,2917.1,2915.1,2.685104]
["bitfinex","ETHUSD",1765986963004,0.051413,2917.3,2916.2,0.405504]
["bitfinex","ETHUSD",1765986963209,5.8315,2918.0,2916.2,0.405504]
["bitfinex","ETHUSD",1765986963210,0.001,2918.3,2917.2,0.051413]
["bitfinex","ETHUSD",1765986963531,5.8315,2917.6,2914.5,2.2796]
["bitfinex","ETHUSD",1765986963706,0.46538023,2918.3,2911.4,0.00222]
["bitfinex","ETHUSD",1765986963707,5.8315,2916.7,2913.9,5.7981]
["bitfinex","ETHUSD",1765986963906,5.8315,2916.7,2913.1,3.43267905]
["bitfinex","ETHUSD",1765986963907,0.642,2917.2,2915.3,10.85471392]
["bitfinex","ETHUSD",1765986964107,5.8315,2917.7,2915.9,2.74398023]
["bitfinex","ETHUSD",1765986964333,0.001,2918.3,2916.9,6.203604]
["bitfinex","ETHUSD",1765986964651,0.001,2918.3,2917.0,0.6203604]
["bitfinex","ETHUSD",1765986964805,0.001,2918.3,2916.9,5.7981]
["bitfinex","ETHUSD",1765986965006,0.001,2918.3,2917.0,2.2796]
["bitfinex","ETHUSD",1765986965715,2.2086,2919.0,2917.9,0.405504]
["bitfinex","ETHUSD",1765986965716,0.001,2919.0,2917.9,0.405504]
["bitfinex","ETHUSD",1765986965918,0.001,2919.0,2917.8,0.051413]
["bitfinex","ETHUSD",1765986966436,0.001,2919.0,2917.6,2.2796]
["bitfinex","ETHUSD",1765986966825,0.001,2919.0,2917.8,0.051413]
["bitfinex","ETHUSD",1765986967138,0.001,2919.0,2917.9,2.685104]
["bitfinex","ETHUSD",1765986967334,0.001,2919.0,2917.6,0.2331013]
["bitfinex","ETHUSD",1765986967335,0.642,2919.0,2917.6,0.2331013]
["bitfinex","ETHUSD",1765986967638,0.001,2919.0,2917.6,2.2796]
["bitfinex","ETHUSD",1765986967835,0.001,2919.0,2917.9,0.405504]
["bitfinex","ETHUSD",1765986968005,0.641,2919.4,2918.6,2.331013]
["bitfinex","ETHUSD",1765986968204,0.001,2919.5,2918.4,5.7981]
["bitfinex","ETHUSD",1765986968404,0.641,2921.6,2918.8,0.46438023]
["bitfinex","ETHUSD",1765986968650,0.641,2921.6,2919.3,2.3101]
["bitfinex","ETHUSD",1765986968651,5.5877,2921.3,2919.3,2.3101]
["bitfinex","ETHUSD",1765986968945,0.641,2921.5,2920.0,2.3101]
["bitfinex","ETHUSD",1765986969311,0.641,2921.5,2919.8,2.3101]
["bitfinex","ETHUSD",1765986969508,0.641,2921.5,2919.5,1.10538023]
["bitfinex","ETHUSD",1765986969509,0.641,2921.4,2920.0,2.3101]
["bitfinex","ETHUSD",1765986969713,0.641,2921.4,2920.1,0.405504]
["bitfinex","ETHUSD",1765986969944,0.641,2921.4,2920.0,0.405504]
["bitfinex","ETHUSD",1765986970245,5.5877,2921.6,2920.0,0.405504]
["bitfinex","ETHUSD",1765986970246,5.5877,2922.2,2920.0,2.715604]
["bitfinex","ETHUSD",1765986970456,2.3237,2922.3,2919.4,6.233204]
["bitfinex","ETHUSD",1765986970457,7.9104,2921.4,2919.4,6.233204]
["bitfinex","ETHUSD",1765986970615,0.641,2921.0,2919.6,0.405504]
["bitfinex","ETHUSD",1765986971151,0.641,2921.0,2918.9,0.692413]
["bitfinex","ETHUSD",1765986971447,5.7924,2921.6,2919.5,2.2621]
["bitfinex","ETHUSD",1765986971739,0.64,2921.0,2919.3,5.5154]
["bitfinex","ETHUSD",1765986971943,10.85471392,2922.2,2919.0,6.85162678]
["bitfinex","ETHUSD",1765986971944,2.3562,2922.4,2920.4,0.051413]
["bitfinex","ETHUSD",1765986972242,0.001,2924.0,2920.8,2.2621]
["bitfinex","ETHUSD",1765986972243,0.641,2922.3,2920.8,2.2621]
["bitfinex","ETHUSD",1765986972413,0.641,2922.3,2920.6,5.5154]
["bitfinex","ETHUSD",1765986972414,0.001,2922.3,2921.0,2.2621]
["bitfinex","ETHUSD",1765986972607,5.7924,2922.2,2920.4,0.051413]
["bitfinex","ETHUSD",1765986972841,5.7924,2921.8,2920.4,0.051413]
["bitfinex","ETHUSD",1765986973029,0.64,2921.7,2920.4,0.051413]
["bitfinex","ETHUSD",1765986973229,0.64,2921.7,2920.9,0.051413]
["bitfinex","ETHUSD",1765986973431,0.001,2922.3,2920.9,2.2621]
["bitfinex","ETHUSD",1765986973644,0.641,2922.1,2920.1,5.5154]
["bitfinex","ETHUSD",1765986973859,0.001,2922.1,2920.4,0.405504]
["bitfinex","ETHUSD",1765986974054,0.64,2922.0,2920.7,2.667604]
["bitfinex","ETHUSD",1765986974356,0.001,2922.1,2921.1,0.405504]
["bitfinex","ETHUSD",1765986974654,0.001,2922.1,2920.7,0.405504]
["bitfinex","ETHUSD",1765986974655,5.7924,2923.2,2921.6,0.405504]
["bitfinex","ETHUSD",1765986974861,0.639,2922.8,2920.8,0.405504]
["bitfinex","ETHUSD",1765986975071,0.639,2922.8,2920.3,3.42420737]
["bitfinex","ETHUSD",1765986975072,1.79655464,2923.7,2920.2,0.55154]
["bitfinex","ETHUSD",1765986975259,3.42105298,2924.0,2920.4,5.5154]
["bitfinex","ETHUSD",1765986975260,5.7924,2922.4,2920.4,5.5154]
["bitfinex","ETHUSD",1765986975558,0.639,2922.3,2921.0,0.405504]
["bitfinex","ETHUSD",1765986975759,0.639,2922.2,2920.9,0.405504]
["bitfinex","ETHUSD",1765986976065,5.7924,2922.4,2920.8,0.405504]
["bitfinex","ETHUSD",1765986976226,2.3562,2922.9,2921.2,0.405504]
["bitfinex","ETHUSD",1765986976427,6.4314,2922.8,2921.2,0.405504]
["bitfinex","ETHUSD",1765986976788,6.4314,2922.8,2920.2,2.2621]
["bitfinex","ETHUSD",1765986976789,2.3562,2922.5,2920.2,2.2621]
["bitfinex","ETHUSD",1765986976930,5.7924,2922.2,2920.6,2.2621]
["bitfinex","ETHUSD",1765986977127,5.7924,2922.2,2920.5,8.93940196]
["bitfinex","ETHUSD",1765986977128,0.639,2922.1,2920.8,2.72648023]
["bitfinex","ETHUSD",1765986977487,0.639,2922.1,2919.6,3.42506137]
["bitfinex","ETHUSD",1765986977488,5.7924,2921.9,2920.1,2.2621]
["bitfinex","ETHUSD",1765986977629,5.7924,2921.7,2920.1,2.2621]
["bitfinex","ETHUSD",1765986977991,5.7924,2921.5,2919.7,5.5154]
["bitfinex","ETHUSD",1765986978191,5.7924,2921.1,2919.3,2.2621]
["bitfinex","ETHUSD",1765986978330,5.7924,2921.0,2919.3,2.2621]
["bitfinex","ETHUSD",1765986978634,2.3562,2920.7,2918.6,2.2621]
["bitfinex","ETHUSD",1765986978834,2.3562,2920.7,2918.8,2.2621]
["bitfinex","ETHUSD",1765986978835,6.4314,2920.6,2918.8,2.2621]
["bitfinex","ETHUSD",1765986979135,11.31909415,2920.9,2918.2,2.2621]
["bitfinex","ETHUSD",1765986979339,8.1486,2920.3,2918.4,2.2621]
["bitfinex","ETHUSD",1765986979523,2.3562,2920.3,2918.4,2.2621]
["bitfinex","ETHUSD",1765986979729,5.7924,2919.8,2917.8,2.2621]
["bitfinex","ETHUSD",1765986979950,8.7866,2919.7,2917.8,2.2621]
["bitfinex","ETHUSD",1765986980227,2.18229164,2920.3,2917.9,0.22621]
["bitfinex","ETHUSD",1765986980228,5.7924,2919.2,2917.9,0.22621]
["bitfinex","ETHUSD",1765986980430,5.7924,2919.0,2917.2,2.2621]
["bitfinex","ETHUSD",1765986980865,0.46438023,2918.7,2916.5,2.2621]
["bitfinex","ETHUSD",1765986981063,0.46438023,2918.5,2916.5,2.2621]
["bitfinex","ETHUSD",1765986981238,0.46438023,2918.5,2915.6,0.051413]
["bitfinex","ETHUSD",1765986981239,5.7924,2917.7,2915.7,2.2621]
["bitfinex","ETHUSD",1765986981441,2.3562,2917.5,2916.6,0.002]
["bitfinex","ETHUSD",1765986981643,1.76770257,2918.6,2916.6,0.002]
["bitfinex","ETHUSD",1765986981644,8.1486,2918.5,2916.6,0.002]
["bitfinex","ETHUSD",1765986981845,0.637,2918.4,2916.6,2.2641]
["bitfinex","ETHUSD",1765986982046,5.7924,2918.3,2916.6,2.2641]
["bitfinex","ETHUSD",1765986982245,0.637,2918.2,2916.6,2.2641]
["bitfinex","ETHUSD",1765986982546,0.637,2918.1,2916.7,0.22641]
["bitfinex","ETHUSD",1765986982743,0.637,2918.0,2916.8,2.2621]
["bitfinex","ETHUSD",1765986982943,5.7924,2918.8,2917.1,0.405504]
["bitfinex","ETHUSD",1765986983167,2.3562,2918.6,2916.6,0.002]
["bitfinex","ETHUSD",1765986983332,2.3562,2918.6,2916.6,2.2641]
["bitfinex","ETHUSD",1765986983333,6.4294,2918.5,2916.6,2.2641]
["bitfinex","ETHUSD",1765986983532,2.3562,2918.4,2916.6,2.2641]
["bitfinex","ETHUSD",1765986983867,0.637,2918.3,2916.9,0.405504]
["bitfinex","ETHUSD",1765986984161,0.637,2918.3,2916.7,0.22641]
["bitfinex","ETHUSD",1765986984162,5.7916,2918.1,2916.7,0.22641]
["bitfinex","ETHUSD",1765986984364,8.99774883,2918.9,2916.7,2.2621]
["bitfinex","ETHUSD",1765986984365,0.636,2918.0,2916.7,2.2621]
["bitfinex","ETHUSD",1765986984662,0.636,2918.0,2916.9,2.2621]
["bitfinex","ETHUSD",1765986984871,0.636,2918.0,2917.0,0.86988423]
["bitfinex","ETHUSD",1765986985101,0.051413,2919.8,2917.0,0.86988423]
["bitfinex","ETHUSD",1765986985102,2.3562,2919.7,2917.8,0.405504]
["bitfinex","ETHUSD",1765986985379,19.769361,2919.4,2917.9,0.2667604]
["bitfinex","ETHUSD",1765986985537,9.952,2919.2,2917.7,2.2621]
["bitfinex","ETHUSD",1765986985733,2.9922,2919.3,2917.4,0.405504]
["bitfinex","ETHUSD",1765986985734,0.636,2919.1,2917.4,0.405504]
["bitfinex","ETHUSD",1765986986045,19.769361,2919.7,2917.4,2.667604]
["bitfinex","ETHUSD",1765986986367,0.57924,2921.5,2917.6,5.920904]
["bitfinex","ETHUSD",1765986986668,5.7924,2919.7,2918.0,0.405504]
["bitfinex","ETHUSD",1765986986874,5.7924,2919.5,2918.0,0.405504]
["bitfinex","ETHUSD",1765986987075,5.7924,2919.5,2918.0,3.83250879]
["bitfinex","ETHUSD",1765986987238,5.7924,2920.3,2918.4,2.667604]
["bitfinex","ETHUSD",1765986987438,12.3562,2920.5,2918.7,2.667604]
["bitfinex","ETHUSD",1765986987439,0.635,2920.2,2918.7,2.667604]
["bitfinex","ETHUSD",1765986988163,2.3562,2920.5,2918.7,2.667604]
["bitfinex","ETHUSD",1765986988342,10.051413,2920.6,2917.9,2.2621]
["bitfinex","ETHUSD",1765986988343,5.7924,2920.1,2917.9,2.2621]
["bitfinex","ETHUSD",1765986988665,0.634,2920.4,2916.9,1.84252215]
["bitfinex","ETHUSD",1765986988666,5.7924,2919.0,2917.0,2.2621]
["bitfinex","ETHUSD",1765986988881,5.7924,2919.0,2916.6,3.43057688]
["bitfinex","ETHUSD",1765986988882,0.634,2918.9,2917.6,2.2621]
["bitfinex","ETHUSD",1765986989086,0.001,2918.5,2917.6,2.2621]
["bitfinex","ETHUSD",1765986989258,0.635,2918.4,2917.6,2.2621]
["bitfinex","ETHUSD",1765986989575,0.635,2918.4,2917.1,3.03985]
["bitfinex","ETHUSD",1765986989747,5.7934,2918.5,2917.1,2.2621]
["bitfinex","ETHUSD",1765986989952,0.635,2918.4,2917.1,2.2621]
["bitfinex","ETHUSD",1765986990149,5.7934,2918.5,2917.1,2.2621]
["bitfinex","ETHUSD",1765986990355,0.635,2918.4,2917.1,2.2621]
["bitfinex","ETHUSD",1765986990684,8.7836,2918.3,2916.6,0.002]
["bitfinex","ETHUSD",1765986990849,5.7924,2917.9,2916.6,0.002]
["bitfinex","ETHUSD",1765986991250,5.7924,2917.5,2916.6,0.002]
["bitfinex","ETHUSD",1765986991463,5.7924,2917.3,2915.4,8.94740679]
["bitfinex","ETHUSD",1765986991759,0.634,2917.2,2915.9,2.2621]
["bitfinex","ETHUSD",1765986992082,8.1486,2917.8,2916.0,2.72648023]
["bitfinex","ETHUSD",1765986992280,1.73210789,2918.5,2915.4,0.002]
["bitfinex","ETHUSD",1765986992281,11.41697872,2917.7,2915.4,0.002]
["bitfinex","ETHUSD",1765986992466,5.7924,2917.6,2915.4,2.2641]
["bitfinex","ETHUSD",1765986992651,5.7924,2917.4,2915.5,2.2621]
["bitfinex","ETHUSD",1765986992847,5.7924,2917.1,2915.4,0.002]
["bitfinex","ETHUSD",1765986993053,0.051413,2918.1,2915.5,19.32187846]
["bitfinex","ETHUSD",1765986993291,0.634,2918.0,2916.2,5.5154]
["bitfinex","ETHUSD",1765986993493,0.634,2918.0,2915.6,1.93238785]
["bitfinex","ETHUSD",1765986993494,5.7924,2918.3,2916.8,2.667604]
["bitfinex","ETHUSD",1765986993650,0.634,2917.9,2916.8,2.667604]
["bitfinex","ETHUSD",1765986993982,0.634,2917.8,2915.9,2.2621]
["bitfinex","ETHUSD",1765986994147,2.3562,2918.0,2916.2,0.405504]
["bitfinex","ETHUSD",1765986994148,0.633,2917.7,2916.2,0.405504]
["bitfinex","ETHUSD",1765986994346,0.633,2917.6,2916.4,2.667604]
["bitfinex","ETHUSD",1765986994587,0.633,2917.6,2916.0,0.42264421]
["bitfinex","ETHUSD",1765986994764,0.633,2917.6,2915.9,2.667604]
["bitfinex","ETHUSD",1765986994946,0.633,2917.6,2916.3,0.405504]
["bitfinex","ETHUSD",1765986995277,6.4254,2917.5,2915.6,2.2621]
["bitfinex","ETHUSD",1765986995452,0.633,2917.4,2915.9,2.2621]
["bitfinex","ETHUSD",1765986995654,6.4254,2917.4,2915.9,2.2621]
["bitfinex","ETHUSD",1765986995851,2.3562,2917.1,2915.4,0.002]
["bitfinex","ETHUSD",1765986996181,8.99774883,2917.6,2915.4,0.002]
["bitfinex","ETHUSD",1765986996182,0.632,2917.0,2915.4,0.002]
["bitfinex","ETHUSD",1765986996380,0.632,2916.9,2915.5,2.2641]
["bitfinex","ETHUSD",1765986996679,0.632,2916.9,2915.5,0.002]
["bitfinex","ETHUSD",1765986996680,5.7924,2916.7,2915.5,0.002]
["bitfinex","ETHUSD",1765986997278,5.7924,2917.3,2915.5,0.407504]
["bitfinex","ETHUSD",1765986997450,6.4244,2917.2,2915.7,0.405504]
["bitfinex","ETHUSD",1765986997646,5.7924,2917.2,2915.8,2.2621]
["bitfinex","ETHUSD",1765986997888,5.7924,2917.2,2915.6,0.2671604]
["bitfinex","ETHUSD",1765986997889,5.7924,2916.8,2915.6,0.2671604]
["bitfinex","ETHUSD",1765986998085,5.7924,2916.8,2915.5,0.002]
["bitfinex","ETHUSD",1765986998269,8.99774883,2917.6,2915.6,2.667604]
["bitfinex","ETHUSD",1765986998270,0.632,2916.7,2915.6,2.667604]
["bitfinex","ETHUSD",1765986998474,0.632,2916.6,2915.6,2.667604]
["bitfinex","ETHUSD",1765986998648,0.632,2916.6,2915.5,0.002]
["bitfinex","ETHUSD",1765986999185,6.4244,2916.6,2915.5,0.002]
["bitfinex","ETHUSD",1765986999589,5.7924,2916.6,2915.5,0.002]
["bitfinex","ETHUSD",1765986999786,0.631,2916.5,2915.5,0.002]
["bitfinex","ETHUSD",1765986999976,6.4234,2916.5,2915.5,0.002]
["bitfinex","ETHUSD",1765987000579,6.4234,2916.5,2915.4,0.002]
["bitfinex","ETHUSD",1765987000580,2.3229,2916.4,2915.4,0.002]
["bitfinex","ETHUSD",1765987000881,2.3229,2916.4,2914.2,0.002]
["bitfinex","ETHUSD",1765987000882,5.9925,2916.1,2914.2,0.002]
["bitfinex","ETHUSD",1765987001097,5.9925,2915.6,2914.2,0.002]
["bitfinex","ETHUSD",1765987001251,5.9925,2915.4,2914.2,0.002]
["bitfinex","ETHUSD",1765987001457,0.63,2915.3,2914.2,0.002]
["bitfinex","ETHUSD",1765987001857,0.63,2915.3,2913.5,2.2922]
["bitfinex","ETHUSD",1765987001858,2.3229,2915.0,2913.5,2.2922]
["bitfinex","ETHUSD",1765987002054,0.63,2915.3,2913.1,0.002]
["bitfinex","ETHUSD",1765987002055,2.3229,2914.7,2913.1,0.002]
["bitfinex","ETHUSD",1765987002279,5.9925,2914.4,2913.1,0.002]
["bitfinex","ETHUSD",1765987002678,6.6225,2914.3,2913.1,0.002]
["bitfinex","ETHUSD",1765987002884,9.02919739,2914.9,2913.1,0.002]
["bitfinex","ETHUSD",1765987002885,8.3154,2914.2,2913.1,0.002]
["bitfinex","ETHUSD",1765987003086,1.236,2916.3,2913.5,3.43229792]
["bitfinex","ETHUSD",1765987003253,5.9925,2916.1,2914.0,0.405504]
["bitfinex","ETHUSD",1765987003452,5.9925,2916.1,2913.6,0.49870203]
["bitfinex","ETHUSD",1765987003453,0.629,2916.0,2913.6,2.75658023]
["bitfinex","ETHUSD",1765987003698,0.629,2915.9,2914.0,2.697704]
["bitfinex","ETHUSD",1765987003878,28.79855839,2915.2,2913.4,2.2922]
["bitfinex","ETHUSD",1765987004094,2.3229,2914.7,2913.1,0.002]
["bitfinex","ETHUSD",1765987004291,5.9925,2915.4,2913.5,2.2922]
["bitfinex","ETHUSD",1765987004458,0.63,2915.3,2913.7,6.080804]
["bitfinex","ETHUSD",1765987004664,0.63,2915.3,2913.9,0.405504]
["bitfinex","ETHUSD",1765987004965,6.6225,2915.3,2913.9,0.405504]
["bitfinex","ETHUSD",1765987005179,2.3229,2915.2,2913.8,2.2922]
["bitfinex","ETHUSD",1765987005383,2.3229,2915.0,2913.3,0.405504]
["bitfinex","ETHUSD",1765987005572,0.629,2914.9,2913.3,2.749117]
["bitfinex","ETHUSD",1765987005776,5.9925,2915.7,2913.6,5.6753]
["bitfinex","ETHUSD",1765987006099,5.9925,2915.7,2914.1,2.697704]
["bitfinex","ETHUSD",1765987006300,5.9925,2916.2,2914.4,2.2922]
["bitfinex","ETHUSD",1765987006597,2.3229,2915.9,2914.2,0.2697704]
["bitfinex","ETHUSD",1765987006770,5.9925,2915.5,2914.1,2.2922]
["bitfinex","ETHUSD",1765987007099,0.628,2915.4,2914.1,2.2922]
["bitfinex","ETHUSD",1765987007265,0.628,2915.3,2914.1,2.2922]
["bitfinex","ETHUSD",1765987007466,5.9925,2915.5,2914.3,0.405504]
["bitfinex","ETHUSD",1765987007694,29.26293862,2916.3,2914.2,2.2922]
["bitfinex","ETHUSD",1765987007999,5.9925,2915.7,2914.2,2.2922]
["bitfinex","ETHUSD",1765987008199,5.9925,2915.3,2914.1,0.22922]
["bitfinex","ETHUSD",1765987008365,5.9925,2915.3,2913.9,2.75658023]
["bitfinex","ETHUSD",1765987008366,0.628,2915.2,2913.9,2.75658023]
["bitfinex","ETHUSD",1765987008564,5.9925,2915.8,2913.9,6.080804]
["bitfinex","ETHUSD",1765987008765,5.9925,2915.8,2914.1,2.697704]
["bitfinex","ETHUSD",1765987008766,0.628,2915.7,2914.1,2.697704]
["bitfinex","ETHUSD",1765987008969,5.9925,2915.8,2914.1,2.697704]
["bitfinex","ETHUSD",1765987008970,0.627,2915.6,2914.1,2.697704]
["bitfinex","ETHUSD",1765987009166,0.627,2915.6,2913.6,0.051413]
["bitfinex","ETHUSD",1765987009167,5.9925,2915.5,2913.6,0.051413]
["bitfinex","ETHUSD",1765987009394,5.9925,2915.5,2913.9,0.46438023]
["bitfinex","ETHUSD",1765987009577,0.627,2915.4,2914.2,2.2922]
["bitfinex","ETHUSD",1765987009896,0.627,2915.4,2913.9,2.2922]
["bitfinex","ETHUSD",1765987010066,0.627,2915.4,2914.0,2.697704]
["bitfinex","ETHUSD",1765987010266,0.627,2915.3,2914.0,2.697704]
["bitfinex","ETHUSD",1765987010566,0.627,2915.2,2914.0,2.61354972]
["bitfinex","ETHUSD",1765987011489,5.9925,2915.1,2914.0,0.32134972]
["bitfinex","ETHUSD",1765987011688,5.9925,2914.7,2913.4,0.002]
["bitfinex","ETHUSD",1765987011901,5.9925,2914.1,2913.1,0.002]
["bitfinex","ETHUSD",1765987012102,3.89480185,2915.1,2913.1,0.002]
["bitfinex","ETHUSD",1765987012103,8.3154,2913.9,2913.1,0.002]
["bitfinex","ETHUSD",1765987012285,0.626,2913.8,2913.1,0.002]
["bitfinex","ETHUSD",1765987012966,8.3154,2913.9,2913.1,0.002]
["bitfinex","ETHUSD",1765987013165,6.6185,2913.8,2912.5,2.2922]
["bitfinex","ETHUSD",1765987013389,0.625,2913.7,2912.5,2.2922]
["bitfinex","ETHUSD",1765987014267,0.051413,2915.0,2912.5,5.72560252]
["bitfinex","ETHUSD",1765987014491,2.3229,2914.7,2912.6,0.405504]
["bitfinex","ETHUSD",1765987014794,5.9925,2914.2,2912.6,0.405504]
["bitfinex","ETHUSD",1765987014993,5.9925,2913.8,2912.4,0.002]
["bitfinex","ETHUSD",1765987015188,0.625,2913.7,2912.5,3.83891996]
["bitfinex","ETHUSD",1765987015388,5.9925,2913.6,2912.4,0.002]
["bitfinex","ETHUSD",1765987015586,2.3229,2913.5,2912.4,0.002]
["bitfinex","ETHUSD",1765987015786,2.3229,2913.5,2912.2,0.002]
["bitfinex","ETHUSD",1765987015787,2.3229,2913.4,2912.2,0.002]
["bitfinex","ETHUSD",1765987015998,2.3229,2913.0,2911.9,0.002]
["bitfinex","ETHUSD",1765987016201,5.9925,2912.7,2911.9,0.002]
["bitfinex","ETHUSD",1765987016402,5.9925,2912.5,2911.2,0.002]
["bitfinex","ETHUSD",1765987016567,6.6165,2912.4,2911.2,0.002]
["bitfinex","ETHUSD",1765987016774,5.9925,2912.3,2911.2,0.002]
["bitfinex","ETHUSD",1765987017374,0.624,2912.2,2911.2,0.002]
["bitfinex","ETHUSD",1765987017771,5.9925,2912.3,2911.2,0.002]
["bitfinex","ETHUSD",1765987018171,0.623,2912.2,2911.2,0.002]
["bitfinex","ETHUSD",1765987018704,0.623,2912.2,2911.0,0.002]
["bitfinex","ETHUSD",1765987018705,5.9925,2912.0,2911.0,0.002]
["bitfinex","ETHUSD",1765987019087,6.6155,2911.9,2911.0,0.002]
["bitfinex","ETHUSD",1765987019398,0.623,2911.8,2911.0,0.002]
["bitfinex","ETHUSD",1765987019599,6.6155,2911.8,2910.7,0.002]
["bitfinex","ETHUSD",1765987019977,0.623,2911.7,2910.7,0.002]
["bitfinex","ETHUSD",1765987020176,5.9925,2911.5,2910.7,0.002]
["bitfinex","ETHUSD",1765987020398,3.8535,2912.5,2910.8,2.2922]
["bitfinex","ETHUSD",1765987020597,1.89033383,2914.2,2910.8,2.2922]
["bitfinex","ETHUSD",1765987020598,2.3239,2917.6,2912.6,1.7661124]
["bitfinex","ETHUSD",1765987020803,0.624,2917.5,2916.3,0.00999999]
["bitfinex","ETHUSD",1765987020983,0.624,2917.5,2916.4,0.46438023]
["bitfinex","ETHUSD",1765987021184,0.624,2917.5,2916.6,0.00999999]
["bitfinex","ETHUSD",1765987021411,0.624,2917.5,2915.9,0.41550399]
["bitfinex","ETHUSD",1765987021585,0.624,2917.5,2916.3,0.46438023]
["bitfinex","ETHUSD",1765987021789,1.75321191,2917.5,2916.3,0.47438022]
["bitfinex","ETHUSD",1765987022010,0.624,2917.5,2916.9,0.00999999]
["bitfinex","ETHUSD",1765987022305,0.626,2917.4,2917.0,0.00999999]
["bitfinex","ETHUSD",1765987022504,0.626,2917.3,2916.4,0.47438022]
["bitfinex","ETHUSD",1765987022710,0.626,2917.3,2916.5,0.43979167]
["bitfinex","ETHUSD",1765987022913,0.001,2918.5,2917.4,0.00999999]
["bitfinex","ETHUSD",1765987023098,0.001,2918.5,2918.0,0.19469999]
["bitfinex","ETHUSD",1765987023299,0.001,2919.0,2918.9,0.00999999]
["bitfinex","ETHUSD",1765987023501,0.626,2919.0,2918.9,0.00999999]
["bitfinex","ETHUSD",1765987023702,0.626,2919.0,2918.0,0.96882776]
["bitfinex","ETHUSD",1765987023703,5.9925,2918.8,2916.9,0.00999999]
["bitfinex","ETHUSD",1765987023901,0.626,2919.0,2916.8,9.02919739]
["bitfinex","ETHUSD",1765987023902,2.3229,2918.2,2916.8,9.02919739]
["bitfinex","ETHUSD",1765987024085,2.3229,2917.9,2916.8,0.00999999]
["bitfinex","ETHUSD",1765987024281,2.3229,2917.6,2916.6,0.00999999]
["bitfinex","ETHUSD",1765987024502,8.3154,2917.5,2916.4,0.00999999]
["bitfinex","ETHUSD",1765987024703,5.9925,2917.1,2914.9,3.48206046]
["bitfinex","ETHUSD",1765987024903,10.0,2917.0,2915.2,0.03430296]
["bitfinex","ETHUSD",1765987025082,9.14694,2917.5,2914.2,1.82298377]
["bitfinex","ETHUSD",1765987025083,2.3229,2916.7,2914.7,9.02919739]
["bitfinex","ETHUSD",1765987025282,0.001,2917.6,2914.9,3.48206037]
["bitfinex","ETHUSD",1765987025283,0.625,2916.6,2914.9,3.48206037]
["bitfinex","ETHUSD",1765987025491,0.625,2916.6,2915.3,0.46438023]
["bitfinex","ETHUSD",1765987025678,0.625,2916.6,2915.2,12.45944655]
["bitfinex","ETHUSD",1765987025679,0.625,2916.6,2915.4,1.29238268]
["bitfinex","ETHUSD",1765987026104,0.625,2916.6,2914.9,0.051413]
["bitfinex","ETHUSD",1765987026105,0.625,2916.6,2914.9,9.08061039]
["bitfinex","ETHUSD",1765987026300,8.3154,2916.5,2915.2,3.4302829]
["bitfinex","ETHUSD",1765987026585,0.625,2916.6,2915.6,0.46438023]
["bitfinex","ETHUSD",1765987026886,0.615,2916.6,2916.0,0.46438023]
["bitfinex","ETHUSD",1765987027090,0.615,2916.6,2915.6,0.46438023]
["bitfinex","ETHUSD",1765987027387,0.001,2917.6,2915.8,2.57286472]
["bitfinex","ETHUSD",1765987027607,0.624,2917.5,2915.8,0.86988423]
["bitfinex","ETHUSD",1765987027810,0.624,2917.5,2916.5,0.405504]
["bitfinex","ETHUSD",1765987028010,0.624,2917.5,2916.4,0.051413]
["bitfinex","ETHUSD",1765987028011,0.624,2917.5,2916.8,0.86988423]
["bitfinex","ETHUSD",1765987028187,0.62400001,2917.6,2917.3,0.86988423]
["bitfinex","ETHUSD",1765987028388,1.236,2918.8,2917.5,0.405504]
["bitfinex","ETHUSD",1765987028691,0.624,2918.7,2917.9,0.86988423]
["bitfinex","ETHUSD",1765987028886,0.624,2918.7,2917.0,0.051413]
["bitfinex","ETHUSD",1765987029083,7.9033,2918.6,2917.1,0.405504]
["bitfinex","ETHUSD",1765987029315,0.001,2919.0,2917.5,0.405504]
["bitfinex","ETHUSD",1765987029316,0.624,2918.5,2917.5,0.405504]
["bitfinex","ETHUSD",1765987029616,0.624,2918.5,2917.9,0.405504]
["bitfinex","ETHUSD",1765987029816,0.624,2918.5,2917.7,0.46438023]
["bitfinex","ETHUSD",1765987030023,0.624,2918.5,2917.3,0.051413]
["bitfinex","ETHUSD",1765987030024,7.9033,2918.4,2917.3,0.051413]
["bitfinex","ETHUSD",1765987030186,5.5636,2918.2,2917.0,0.051413]
["bitfinex","ETHUSD",1765987030387,12.04,2918.1,2916.0,0.051413]
["bitfinex","ETHUSD",1765987030587,5.4108,2917.6,2916.0,0.051413]
["bitfinex","ETHUSD",1765987030788,0.623,2917.5,2916.0,0.051413]
["bitfinex","ETHUSD",1765987030982,2.3563,2917.2,2915.3,0.051413]
["bitfinex","ETHUSD",1765987031217,0.623,2917.4,2915.9,9.02919739]
["bitfinex","ETHUSD",1765987031387,0.623,2917.3,2916.0,0.46438023]
["bitfinex","ETHUSD",1765987031587,0.623,2917.3,2915.9,9.02919739]
["bitfinex","ETHUSD",1765987031788,7.7671,2917.2,2915.7,0.051413]
["bitfinex","ETHUSD",1765987031983,7.7671,2917.0,2915.9,0.051413]
["bitfinex","ETHUSD",1765987032214,7.7671,2917.0,2915.7,0.051413]
["bitfinex","ETHUSD",1765987032215,17.796,2917.2,2915.7,0.051413]
["bitfinex","ETHUSD",1765987032416,5.4108,2916.7,2915.7,0.051413]
["bitfinex","ETHUSD",1765987032619,0.623,2916.6,2915.7,0.051413]
["bitfinex","ETHUSD",1765987032821,2.3563,2918.3,2916.5,0.051413]
["bitfinex","ETHUSD",1765987033021,0.001,2919.0,2915.1,0.46438023]
["bitfinex","ETHUSD",1765987033022,2.3563,2918.0,2915.1,0.46438023]
["bitfinex","ETHUSD",1765987033189,2.3563,2917.8,2915.7,0.405504]
["bitfinex","ETHUSD",1765987033393,2.3563,2917.4,2915.7,0.405504]
["bitfinex","ETHUSD",1765987033618,2.3563,2917.2,2915.7,0.405504]
["bitfinex","ETHUSD",1765987033819,2.3563,2917.2,2915.8,0.46438023]
["bitfinex","ETHUSD",1765987034228,0.623,2917.3,2916.1,0.86988423]
["bitfinex","ETHUSD",1765987034390,0.623,2917.3,2915.0,2.38722527]
["bitfinex","ETHUSD",1765987034391,26.5602,2917.2,2915.3,0.051413]
["bitfinex","ETHUSD",1765987034727,2.3563,2916.8,2914.9,0.002]
["bitfinex","ETHUSD",1765987035030,5.4108,2916.6,2915.0,3.43053113]
["bitfinex","ETHUSD",1765987035335,0.622,2916.7,2914.9,9.03119739]
["bitfinex","ETHUSD",1765987035492,0.622,2916.7,2915.8,0.46438023]
["bitfinex","ETHUSD",1765987035695,5.4108,2918.3,2916.4,0.46438023]
["bitfinex","ETHUSD",1765987035918,2.3563,2917.5,2916.2,0.051413]
["bitfinex","ETHUSD",1765987036118,6.0328,2917.4,2916.4,0.051413]
["bitfinex","ETHUSD",1765987036509,6.0328,2917.4,2915.9,0.405504]
["bitfinex","ETHUSD",1765987036510,16.632,2917.1,2915.8,0.46438023]
["bitfinex","ETHUSD",1765987036712,7.7671,2917.2,2915.8,3.89391085]
["bitfinex","ETHUSD",1765987036908,7.7671,2917.2,2916.0,0.051413]
["bitfinex","ETHUSD",1765987037121,0.622,2917.4,2916.2,0.051413]
["bitfinex","ETHUSD",1765987037418,2.3563,2917.9,2916.4,0.051413]
["bitfinex","ETHUSD",1765987037419,7.7671,2917.9,2916.4,0.051413]
["bitfinex","ETHUSD",1765987037600,3.616,2917.7,2916.4,0.40460761]
["bitfinex","ETHUSD",1765987037806,8.3891,2917.8,2916.4,0.051413]
["bitfinex","ETHUSD",1765987038106,8.3891,2917.8,2916.9,0.051413]
["bitfinex","ETHUSD",1765987038303,8.3891,2917.8,2916.7,0.051413]
["bitfinex","ETHUSD",1765987038504,5.4108,2917.7,2916.2,0.051413]
["bitfinex","ETHUSD",1765987038828,7.7671,2917.3,2915.3,1.705404]
["bitfinex","ETHUSD",1765987039134,0.622,2917.2,2916.3,3.42898666]
["bitfinex","ETHUSD",1765987039293,0.46438023,2918.2,2916.4,3.42888492]
["bitfinex","ETHUSD",1765987039294,0.622,2917.5,2916.4,3.42888492]
["bitfinex","ETHUSD",1765987039491,0.001,2917.8,2916.6,0.051413]
["bitfinex","ETHUSD",1765987039694,0.001,2917.8,2917.0,0.051413]
["bitfinex","ETHUSD",1765987040117,0.001,2918.4,2917.1,0.405504]
["bitfinex","ETHUSD",1765987040434,0.001,2918.4,2917.2,0.38850805]
["bitfinex","ETHUSD",1765987040601,0.001,2918.4,2917.0,0.051413]
["bitfinex","ETHUSD",1765987040602,7.7671,2918.2,2917.0,0.051413]
["bitfinex","ETHUSD",1765987040800,0.623,2918.4,2917.0,0.051413]
["bitfinex","ETHUSD",1765987041001,0.623,2918.4,2916.7,1.704404]
["bitfinex","ETHUSD",1765987041194,5.4108,2917.9,2916.5,0.405504]
["bitfinex","ETHUSD",1765987041494,0.622,2917.8,2916.5,0.86988423]
["bitfinex","ETHUSD",1765987041699,0.622,2917.8,2916.8,0.051413]
["bitfinex","ETHUSD",1765987041934,7.7671,2917.6,2916.6,0.051413]
["bitfinex","ETHUSD",1765987042438,0.622,2917.8,2915.4,0.2327404]
["bitfinex","ETHUSD",1765987042729,2.3563,2917.0,2915.4,0.2327404]
["bitfinex","ETHUSD",1765987042898,7.7671,2916.9,2915.5,0.051413]
["bitfinex","ETHUSD",1765987043092,8.3891,2916.8,2915.2,1.08638023]
["bitfinex","ETHUSD",1765987043326,8.3891,2916.8,2915.2,0.622]
["bitfinex","ETHUSD",1765987043502,8.3891,2916.8,2915.1,0.51579323]
["bitfinex","ETHUSD",1765987043829,7.7671,2917.6,2915.7,0.051413]
["bitfinex","ETHUSD",1765987044030,0.001,2918.4,2915.7,0.051413]
["bitfinex","ETHUSD",1765987044031,2.3563,2917.2,2915.7,0.673413]
["bitfinex","ETHUSD",1765987044330,5.4108,2916.9,2915.5,0.051413]
["bitfinex","ETHUSD",1765987044495,6.0328,2916.8,2915.5,0.051413]
["bitfinex","ETHUSD",1765987044818,0.622,2916.8,2915.5,1.350313]
["bitfinex","ETHUSD",1765987045013,0.622,2917.0,2916.1,0.051413]
["bitfinex","ETHUSD",1765987045216,0.622,2917.0,2915.7,0.051413]
["bitfinex","ETHUSD",1765987045429,2.3563,2916.8,2915.7,0.051413]
["bitfinex","ETHUSD",1765987045727,0.46438023,2918.2,2915.7,0.051413]
["bitfinex","ETHUSD",1765987045728,7.7671,2917.9,2916.4,0.405504]
["bitfinex","ETHUSD",1765987045930,0.001,2918.4,2917.0,0.051413]
["bitfinex","ETHUSD",1765987046228,0.622,2918.2,2917.0,0.051413]
["bitfinex","ETHUSD",1765987046441,8.3891,2918.2,2917.0,0.051413]
["bitfinex","ETHUSD",1765987046659,0.001,2917.8,2916.9,0.405504]
["bitfinex","ETHUSD",1765987047104,0.001,2917.8,2916.8,0.673413]
["bitfinex","ETHUSD",1765987047538,0.001,2917.8,2917.0,0.051413]
["bitfinex","ETHUSD",1765987047945,7.7671,2917.6,2915.3,0.051413]
["bitfinex","ETHUSD",1765987048099,7.7671,2917.2,2916.0,0.051413]
["bitfinex","ETHUSD",1765987048304,0.622,2917.5,2915.6,0.002]
["bitfinex","ETHUSD",1765987048740,5.4108,2917.0,2915.6,0.002]
["bitfinex","ETHUSD",1765987048934,7.7671,2916.6,2915.6,0.002]
["bitfinex","ETHUSD",1765987049330,0.622,2916.9,2915.9,0.051413]
["bitfinex","ETHUSD",1765987049542,0.622,2916.9,2916.1,0.051413]
["bitfinex","ETHUSD",1765987049850,0.622,2916.9,2916.3,0.051413]
["bitfinex","ETHUSD",1765987050611,0.622,2916.9,2916.1,0.051413]
["bitfinex","ETHUSD",1765987050812,0.622,2916.9,2916.3,0.051413]
["bitfinex","ETHUSD",1765987051419,0.622,2916.9,2916.1,0.051413]
["bitfinex","ETHUSD",1765987051732,0.622,2916.9,2916.3,0.051413]
["bitfinex","ETHUSD",1765987051937,0.622,2916.9,2916.1,0.051413]
["bitfinex","ETHUSD",1765987052515,0.622,2916.9,2916.3,0.051413]
["bitfinex","ETHUSD",1765987052842,0.622,2916.9,2916.2,0.051413]
["bitfinex","ETHUSD",1765987053144,5.4108,2916.8,2915.6,0.002]
["bitfinex","ETHUSD",1765987053504,0.622,2916.9,2915.6,0.002]
["bitfinex","ETHUSD",1765987054130,1.79102169,2917.8,2915.9,0.051413]
["bitfinex","ETHUSD",1765987054131,0.001,2917.8,2915.9,0.051413]
["bitfinex","ETHUSD",1765987054340,24.2039,2917.3,2915.7,0.051413]
["bitfinex","ETHUSD",1765987054524,0.622,2917.7,2915.9,0.002]
["bitfinex","ETHUSD",1765987054835,5.4108,2917.0,2915.9,0.002]
["bitfinex","ETHUSD",1765987055037,0.622,2916.9,2915.9,0.002]
["bitfinex","ETHUSD",1765987055340,24.2039,2916.8,2915.9,0.002]
["bitfinex","ETHUSD",1765987055541,24.2039,2916.8,2914.5,12.16422754]
["bitfinex","ETHUSD",1765987055542,2.3563,2916.3,2914.5,0.002]
["bitfinex","ETHUSD",1765987055719,2.3563,2915.6,2914.5,0.002]
["bitfinex","ETHUSD",1765987055923,2.3563,2915.6,2913.7,0.002]
["bitfinex","ETHUSD",1765987055924,2.3563,2915.2,2913.7,0.002]
["bitfinex","ETHUSD",1765987056119,7.7663,2915.2,2913.7,0.002]
["bitfinex","ETHUSD",1765987056306,0.622,2915.3,2913.7,0.002]
["bitfinex","ETHUSD",1765987056307,0.622,2915.3,2913.9,10.81191454]
["bitfinex","ETHUSD",1765987056518,12.57476475,2917.4,2913.7,0.002]
["bitfinex","ETHUSD",1765987056519,0.622,2915.9,2914.0,1.3097]
["bitfinex","ETHUSD",1765987056847,2.3563,2915.8,2914.0,1.9317]
["bitfinex","ETHUSD",1765987057041,2.3563,2915.6,2914.6,0.051413]
["bitfinex","ETHUSD",1765987057237,2.3563,2915.6,2914.4,0.051413]
["bitfinex","ETHUSD",1765987057644,2.3563,2915.6,2914.2,0.051413]
["bitfinex","ETHUSD",1765987058226,0.622,2915.9,2914.2,0.051413]
["bitfinex","ETHUSD",1765987058227,7.7671,2915.5,2914.2,0.051413]
["bitfinex","ETHUSD",1765987058422,0.622,2915.9,2914.3,0.051413]
["bitfinex","ETHUSD",1765987058625,7.7671,2915.8,2914.5,0.051413]
["bitfinex","ETHUSD",1765987059042,2.3563,2916.5,2915.2,0.051413]
["bitfinex","ETHUSD",1765987059246,8.3891,2916.3,2914.9,0.051413]
["bitfinex","ETHUSD",1765987059653,6.0328,2916.3,2915.0,0.051413]
["bitfinex","ETHUSD",1765987059837,7.7671,2916.2,2915.0,0.051413]
["bitfinex","ETHUSD",1765987060031,7.7671,2916.2,2915.1,0.051413]
["bitfinex","ETHUSD",1765987060236,10.81191454,2917.2,2914.8,0.051413]
["bitfinex","ETHUSD",1765987060237,7.7671,2916.9,2915.2,0.08571596]
["bitfinex","ETHUSD",1765987060547,20.921,2916.7,2915.2,0.051413]
["bitfinex","ETHUSD",1765987060867,10.622,2916.8,2915.2,0.051413]
["bitfinex","ETHUSD",1765987060868,0.622,2916.8,2915.6,0.405504]
["bitfinex","ETHUSD",1765987061158,5.498,2916.4,2914.6,3.43095634]
["bitfinex","ETHUSD",1765987061369,7.643,2916.1,2914.5,1.361113]
["bitfinex","ETHUSD",1765987061671,8.265,2916.1,2914.5,1.361113]
["bitfinex","ETHUSD",1765987061967,0.622,2916.4,2914.7,0.051413]
["bitfinex","ETHUSD",1765987062171,2.145,2916.1,2914.9,0.051413]
["bitfinex","ETHUSD",1765987062376,2.145,2916.1,2913.9,0.03431826]
["bitfinex","ETHUSD",1765987062576,0.622,2916.3,2913.8,11.27629477]
["bitfinex","ETHUSD",1765987062577,2.145,2915.9,2913.8,11.27629477]
["bitfinex","ETHUSD",1765987062725,0.46438023,2916.7,2913.8,11.27629477]
["bitfinex","ETHUSD",1765987062726,2.145,2916.7,2914.8,1.3097]
["bitfinex","ETHUSD",1765987062929,0.622,2917.0,2915.4,0.405504]
["bitfinex","ETHUSD",1765987063235,7.643,2916.9,2915.4,0.405504]
["bitfinex","ETHUSD",1765987063440,2.145,2916.9,2915.4,0.405504]
["bitfinex","ETHUSD",1765987063658,2.145,2916.9,2915.4,1.715204]
["bitfinex","ETHUSD",1765987063871,5.498,2916.9,2915.1,0.407504]
["bitfinex","ETHUSD",1765987064154,7.643,2916.7,2915.1,1.717204]
["bitfinex","ETHUSD",1765987064471,7.643,2916.1,2915.1,0.002]
["bitfinex","ETHUSD",1765987064652,2.40623294,2917.0,2915.1,0.002]
["bitfinex","ETHUSD",1765987064653,7.643,2915.7,2915.1,0.002]
["bitfinex","ETHUSD",1765987064857,0.622,2915.6,2913.8,0.051413]
["bitfinex","ETHUSD",1765987065078,7.643,2915.2,2913.7,0.002]
["bitfinex","ETHUSD",1765987065529,0.622,2915.1,2913.7,0.002]
["bitfinex","ETHUSD",1765987065956,3.42854503,2916.7,2913.7,0.002]
["bitfinex","ETHUSD",1765987065957,0.622,2915.4,2913.7,0.03632062]
["bitfinex","ETHUSD",1765987066135,0.622,2915.4,2913.7,0.002]
["bitfinex","ETHUSD",1765987066337,7.643,2915.3,2913.7,0.002]
["bitfinex","ETHUSD",1765987066739,5.498,2915.3,2913.7,0.002]
["bitfinex","ETHUSD",1765987066939,2.145,2915.2,2913.7,0.002]
["bitfinex","ETHUSD",1765987067358,2.145,2915.2,2913.8,0.405504]
["bitfinex","ETHUSD",1765987067752,2.145,2916.1,2914.2,1.717204]
["bitfinex","ETHUSD",1765987067946,0.051413,2917.0,2914.3,0.51831111]
["bitfinex","ETHUSD",1765987067947,2.145,2915.8,2914.3,0.51831111]
["bitfinex","ETHUSD",1765987068260,0.622,2915.7,2914.2,0.405504]
["bitfinex","ETHUSD",1765987068467,7.643,2915.6,2914.0,0.002]
["bitfinex","ETHUSD",1765987068832,7.643,2915.6,2914.3,0.405504]
["bitfinex","ETHUSD",1765987069736,0.051413,2917.0,2914.7,0.405504]
["bitfinex","ETHUSD",1765987069737,0.622,2916.0,2914.7,0.405504]
["bitfinex","ETHUSD",1765987069932,7.643,2916.1,2914.4,3.48261801]
["bitfinex","ETHUSD",1765987069933,7.643,2915.9,2914.4,0.051413]
["bitfinex","ETHUSD",1765987070272,7.643,2915.9,2914.6,0.051413]
["bitfinex","ETHUSD",1765987070566,7.643,2915.7,2914.1,0.405504]
["bitfinex","ETHUSD",1765987070768,0.622,2915.6,2914.4,0.051413]
["bitfinex","ETHUSD",1765987070969,0.622,2915.6,2914.6,0.051413]
["bitfinex","ETHUSD",1765987071334,0.001,2916.1,2915.0,0.405504]
["bitfinex","ETHUSD",1765987071560,0.622,2917.1,2915.3,1.3107]
["bitfinex","ETHUSD",1765987071765,0.622,2917.1,2915.4,1.716204]
["bitfinex","ETHUSD",1765987071934,7.643,2917.0,2915.4,1.3107]
["bitfinex","ETHUSD",1765987072137,7.643,2916.9,2915.4,1.3107]
["bitfinex","ETHUSD",1765987072634,0.622,2917.1,2915.1,1.66360463]
["bitfinex","ETHUSD",1765987072854,2.145,2916.9,2915.2,0.50941295]
["bitfinex","ETHUSD",1765987073181,1.08638023,2917.1,2915.1,1.1992244]
["bitfinex","ETHUSD",1765987073376,7.643,2916.8,2915.1,1.1992244]
["bitfinex","ETHUSD",1765987073684,2.145,2916.7,2914.9,0.622]
["bitfinex","ETHUSD",1765987073833,5.498,2916.5,2914.8,1.3107]
["bitfinex","ETHUSD",1765987074036,5.498,2916.4,2914.8,1.3107]
["bitfinex","ETHUSD",1765987074336,5.498,2916.4,2914.4,3.43115731]
["bitfinex","ETHUSD",1765987074533,24.66828023,2916.6,2914.5,3.43105434]
["bitfinex","ETHUSD",1765987074534,7.643,2916.0,2914.5,3.43105434]
["bitfinex","ETHUSD",1765987074759,0.622,2915.9,2914.6,3.43093042]
["bitfinex","ETHUSD",1765987075063,7.643,2916.0,2914.4,0.622]
["bitfinex","ETHUSD",1765987075237,7.643,2916.0,2914.5,3.43105747]
["bitfinex","ETHUSD",1765987075438,5.498,2916.0,2914.2,1.362113]
["bitfinex","ETHUSD",1765987075652,0.622,2916.1,2914.2,1.362113]
["bitfinex","ETHUSD",1765987075653,7.643,2915.8,2914.2,1.362113]
["bitfinex","ETHUSD",1765987076252,7.643,2915.8,2914.3,0.1984113]
["bitfinex","ETHUSD",1765987076539,5.498,2916.0,2914.4,0.405504]
["bitfinex","ETHUSD",1765987076746,2.145,2916.0,2914.3,0.1984113]
["bitfinex","ETHUSD",1765987076967,5.498,2915.9,2914.2,0.405504]
["bitfinex","ETHUSD",1765987077172,0.622,2916.1,2914.0,0.002]
["bitfinex","ETHUSD",1765987077376,0.622,2916.1,2912.4,0.051413]
["bitfinex","ETHUSD",1765987077377,5.498,2914.8,2912.8,0.002]
["bitfinex","ETHUSD",1765987077535,10.82671846,2915.0,2912.8,0.002]
["bitfinex","ETHUSD",1765987077536,24.2039,2914.2,2912.8,0.002]
["bitfinex","ETHUSD",1765987077735,2.145,2913.9,2912.8,0.002]
["bitfinex","ETHUSD",1765987077968,5.498,2913.6,2912.8,0.002]
["bitfinex","ETHUSD",1765987078264,0.621,2913.5,2912.8,0.002]
["bitfinex","ETHUSD",1765987078763,2.766,2913.5,2912.8,0.002]
["bitfinex","ETHUSD",1765987078968,0.621,2913.4,2912.8,0.002]
["bitfinex","ETHUSD",1765987079340,7.643,2913.5,2912.8,0.002]
["bitfinex","ETHUSD",1765987079537,8.264,2913.4,2912.8,0.002]
["bitfinex","ETHUSD",1765987079743,0.051413,2914.6,2912.8,0.002]
["bitfinex","ETHUSD",1765987079744,0.621,2913.3,2912.8,0.002]
["bitfinex","ETHUSD",1765987079950,2.145,2914.0,2912.8,0.002]
["bitfinex","ETHUSD",1765987080267,5.498,2913.6,2912.8,0.002]
["bitfinex","ETHUSD",1765987080476,5.498,2913.6,2911.6,0.002]
["bitfinex","ETHUSD",1765987080477,5.498,2913.1,2911.6,0.002]
["bitfinex","ETHUSD",1765987080642,0.6202,2913.7,2911.6,0.002]
["bitfinex","ETHUSD",1765987080643,2.145,2913.4,2911.7,1.3227]
["bitfinex","ETHUSD",1765987080847,5.498,2914.2,2912.3,6.86740957]
["bitfinex","ETHUSD",1765987081045,0.621,2914.2,2912.5,0.405504]
["bitfinex","ETHUSD",1765987081357,7.643,2914.1,2912.6,0.1728204]
["bitfinex","ETHUSD",1765987081560,19.143,2913.8,2912.1,0.621]
["bitfinex","ETHUSD",1765987081757,7.643,2913.5,2911.7,1.3227]
["bitfinex","ETHUSD",1765987081936,7.643,2913.5,2911.8,1.3227]
["bitfinex","ETHUSD",1765987082141,0.46438023,2914.0,2911.4,0.621]
["bitfinex","ETHUSD",1765987082142,5.498,2913.0,2911.4,0.621]
["bitfinex","ETHUSD",1765987082342,2.145,2914.6,2911.8,1.3227]
["bitfinex","ETHUSD",1765987082568,24.2039,2914.8,2911.7,6.8688395]
["bitfinex","ETHUSD",1765987082569,0.46438023,2914.2,2912.1,1.3227]
["bitfinex","ETHUSD",1765987082877,7.643,2913.7,2912.2,0.405504]
["bitfinex","ETHUSD",1765987083177,7.643,2913.5,2912.2,0.051413]
["bitfinex","ETHUSD",1765987083481,0.46438023,2914.3,2911.8,0.051413]
["bitfinex","ETHUSD",1765987083482,0.621,2913.4,2911.8,0.051413]
["bitfinex","ETHUSD",1765987083650,2.145,2912.8,2911.6,0.002]
["bitfinex","ETHUSD",1765987083851,6.119,2912.7,2911.6,0.002]
["bitfinex","ETHUSD",1765987084043,2.145,2912.5,2911.6,0.002]
["bitfinex","ETHUSD",1765987084245,0.621,2912.7,2911.6,0.002]
["bitfinex","ETHUSD",1765987084445,5.498,2912.3,2911.0,0.002]
["bitfinex","ETHUSD",1765987084745,10.0,2912.5,2907.8,10.82671846]
["bitfinex","ETHUSD",1765987084746,1.71086287,2911.1,2907.8,10.82671846]
["bitfinex","ETHUSD",1765987084971,2.145,2910.4,2908.0,1.3307]
["bitfinex","ETHUSD",1765987085145,7.643,2910.0,2907.9,8.58148745]
["bitfinex","ETHUSD",1765987085472,5.498,2909.9,2907.9,1.70367185]
["bitfinex","ETHUSD",1765987085674,5.498,2909.7,2907.3,1.3307]
["bitfinex","ETHUSD",1765987085862,5.498,2909.0,2906.7,1.3307]
["bitfinex","ETHUSD",1765987086065,2.145,2908.5,2906.4,0.621]
["bitfinex","ETHUSD",1765987086265,1.74356429,2909.4,2906.2,1.3307]
["bitfinex","ETHUSD",1765987086266,2.145,2908.1,2906.2,1.3307]
["bitfinex","ETHUSD",1765987086516,2.145,2907.9,2906.2,1.3307]
["bitfinex","ETHUSD",1765987086658,7.643,2908.7,2907.0,0.051413]
["bitfinex","ETHUSD",1765987086860,7.643,2908.5,2907.0,0.051413]
["bitfinex","ETHUSD",1765987087088,10.0,2909.5,2907.0,0.051413]
["bitfinex","ETHUSD",1765987087089,0.621,2908.4,2907.2,3.208913]
["bitfinex","ETHUSD",1765987087295,0.621,2908.4,2907.0,3.43988556]
["bitfinex","ETHUSD",1765987087473,0.621,2908.4,2907.0,3.1575]
["bitfinex","ETHUSD",1765987087673,0.621,2908.4,2907.1,0.36218802]
["bitfinex","ETHUSD",1765987087873,0.621,2908.4,2907.0,3.1575]
["bitfinex","ETHUSD",1765987088093,0.621,2908.4,2906.6,0.672413]
["bitfinex","ETHUSD",1765987088389,0.621,2908.3,2906.8,3.44018803]
["bitfinex","ETHUSD",1765987088561,5.498,2908.6,2907.1,3.43985415]
["bitfinex","ETHUSD",1765987088761,7.8696,2908.6,2907.1,3.43985415]
["bitfinex","ETHUSD",1765987088963,0.622,2908.7,2907.2,3.1575]
["bitfinex","ETHUSD",1765987089357,7.9124,2908.5,2907.0,3.43987411]
["bitfinex","ETHUSD",1765987089579,0.622,2908.7,2906.4,1.77138473]
["bitfinex","ETHUSD",1765987089580,0.622,2908.7,2906.4,0.051413]
["bitfinex","ETHUSD",1765987089781,2.3716,2908.2,2906.4,0.051413]
["bitfinex","ETHUSD",1765987090092,7.9124,2908.0,2906.4,0.051413]
["bitfinex","ETHUSD",1765987090292,10.82671846,2909.2,2905.2,10.82671846]
["bitfinex","ETHUSD",1765987090293,5.5408,2907.7,2905.2,10.82671846]
["bitfinex","ETHUSD",1765987090495,2.1927,2907.4,2905.5,3.44174631]
["bitfinex","ETHUSD",1765987090693,8.1819,2907.4,2905.6,0.622]
["bitfinex","ETHUSD",1765987090896,0.622,2907.6,2904.1,3.44334537]
["bitfinex","ETHUSD",1765987090897,24.2039,2906.9,2904.1,3.44334537]
["bitfinex","ETHUSD",1765987091086,5.9892,2906.5,2904.1,3.1575]
["bitfinex","ETHUSD",1765987091296,0.622,2906.8,2903.5,1.89221763]
["bitfinex","ETHUSD",1765987091297,15.458,2905.9,2903.5,1.89221763]
["bitfinex","ETHUSD",1765987091461,30.1931,2904.9,2903.5,1.89221763]
["bitfinex","ETHUSD",1765987091665,2.1927,2904.5,2903.5,1.763e-05]
["bitfinex","ETHUSD",1765987091864,24.2039,2904.2,2903.5,1.763e-05]
["bitfinex","ETHUSD",1765987092166,2.1927,2903.6,2903.5,1.763e-05]
["bitfinex","ETHUSD",1765987092492,0.622,2904.1,2903.5,1.763e-05]
["bitfinex","ETHUSD",1765987092858,0.46438023,2904.8,2903.5,1.763e-05]
["bitfinex","ETHUSD",1765987092859,8.1819,2904.8,2903.5,1.763e-05]
["bitfinex","ETHUSD",1765987093064,0.622,2904.7,2903.5,5.04971763]
["bitfinex","ETHUSD",1765987093278,0.622,2904.6,2903.5,1.763e-05]
["bitfinex","ETHUSD",1765987094384,5.9892,2904.4,2903.5,1.763e-05]
["bitfinex","ETHUSD",1765987094696,2.1927,2904.9,2903.5,1.763e-05]
["bitfinex","ETHUSD",1765987095205,5.9892,2904.6,2903.5,1.763e-05]
["bitfinex","ETHUSD",1765987095370,2.22862231,2905.6,2903.5,1.763e-05]
["bitfinex","ETHUSD",1765987095371,8.1819,2904.1,2903.5,1.763e-05]
["bitfinex","ETHUSD",1765987095696,8.1819,2903.8,2903.5,1.763e-05]
["bitfinex","ETHUSD",1765987095895,0.59892,2904.5,2903.5,1.763e-05]
["bitfinex","ETHUSD",1765987095896,2.79162,2904.5,2903.5,1.763e-05]
["bitfinex","ETHUSD",1765987096106,2.1927,2904.5,2903.5,1.763e-05]
["bitfinex","ETHUSD",1765987096399,8.1819,2904.1,2903.5,1.763e-05]
["bitfinex","ETHUSD",1765987096570,5.9892,2903.5,2900.1,10.82671846]
["bitfinex","ETHUSD",1765987096771,5.9892,2903.5,2899.9,3.44839029]
["bitfinex","ETHUSD",1765987096772,24.2039,2903.1,2900.5,5.0517]
["bitfinex","ETHUSD",1765987097086,5.9892,2902.3,2900.7,3.44742181]
["bitfinex","ETHUSD",1765987097271,0.622,2902.2,2900.8,5.0517]
["bitfinex","ETHUSD",1765987097474,2.1927,2903.0,2900.9,0.622]
["bitfinex","ETHUSD",1765987097787,2.1927,2902.9,2901.1,8.49866554]
["bitfinex","ETHUSD",1765987097989,2.1927,2903.5,2901.4,0.46438023]
["bitfinex","ETHUSD",1765987098163,2.1927,2903.5,2901.5,5.6737]
["bitfinex","ETHUSD",1765987098365,5.9892,2903.8,2901.5,0.622]
["bitfinex","ETHUSD",1765987098587,2.1927,2903.7,2901.7,5.0517]
["bitfinex","ETHUSD",1765987098788,2.1927,2903.3,2901.7,5.0517]
["bitfinex","ETHUSD",1765987099065,2.1927,2903.3,2901.6,0.622]
["bitfinex","ETHUSD",1765987099066,2.1927,2903.3,2901.8,5.457204]
["bitfinex","ETHUSD",1765987099272,5.9892,2903.4,2902.0,0.051413]
["bitfinex","ETHUSD",1765987099582,5.9892,2905.0,2902.8,4.4297]
["bitfinex","ETHUSD",1765987099785,2.1927,2905.1,2903.3,0.86988423]
["bitfinex","ETHUSD",1765987099991,2.1927,2904.8,2903.2,0.622]
["bitfinex","ETHUSD",1765987100167,0.81819,2904.7,2903.2,0.622]
["bitfinex","ETHUSD",1765987100668,2.1927,2904.6,2903.2,0.051413]
["bitfinex","ETHUSD",1765987100887,2.1927,2904.6,2903.0,0.051413]
["bitfinex","ETHUSD",1765987101096,2.1927,2904.6,2902.2,0.46438023]
["bitfinex","ETHUSD",1765987101097,0.622,2904.6,2902.2,0.46438023]
["bitfinex","ETHUSD",1765987101419,0.622,2904.6,2902.3,0.622]
["bitfinex","ETHUSD",1765987101420,2.1927,2903.9,2902.3,0.622]
["bitfinex","ETHUSD",1765987101614,5.9892,2903.6,2902.2,0.622]
["bitfinex","ETHUSD",1765987101918,0.84127,2903.8,2902.0,0.051413]
["bitfinex","ETHUSD",1765987101919,2.1927,2903.3,2902.0,0.051413]
["bitfinex","ETHUSD",1765987102215,0.84127,2903.8,2901.8,0.051413]
["bitfinex","ETHUSD",1765987102216,2.1927,2903.0,2901.8,0.051413]
["bitfinex","ETHUSD",1765987102391,0.622,2903.6,2901.9,4.4297]
["bitfinex","ETHUSD",1765987102586,4.238,2903.6,2902.3,0.051413]
["bitfinex","ETHUSD",1765987102910,4.238,2903.6,2901.9,4.4297]
["bitfinex","ETHUSD",1765987102911,8.6057,2903.5,2901.9,4.4297]
["bitfinex","ETHUSD",1765987103208,5.9892,2902.9,2901.2,0.622]
["bitfinex","ETHUSD",1765987103413,8.1819,2902.7,2901.1,4.4297]
["bitfinex","ETHUSD",1765987103710,0.622,2903.2,2901.6,4.4297]
["bitfinex","ETHUSD",1765987103874,2.1927,2903.3,2901.6,4.4297]
["bitfinex","ETHUSD",1765987104081,9.09911477,2904.2,2902.1,0.405504]
["bitfinex","ETHUSD",1765987104082,2.1927,2903.7,2902.1,0.405504]
["bitfinex","ETHUSD",1765987104306,2.1927,2903.7,2902.2,0.622]
["bitfinex","ETHUSD",1765987104307,2.1919,2903.7,2902.2,0.622]
["bitfinex","ETHUSD",1765987104511,5.9892,2905.3,2902.5,4.4297]
["bitfinex","ETHUSD",1765987104806,5.9892,2904.5,2902.7,4.4297]
["bitfinex","ETHUSD",1765987105007,0.46438023,2904.3,2902.7,4.4297]
["bitfinex","ETHUSD",1765987105307,0.46438023,2904.2,2902.4,0.051413]
["bitfinex","ETHUSD",1765987105508,5.9892,2904.0,2902.1,0.051413]
["bitfinex","ETHUSD",1765987105708,5.9892,2904.0,2902.2,0.622]
["bitfinex","ETHUSD",1765987105912,10.0,2904.7,2902.5,4.4297]
["bitfinex","ETHUSD",1765987106082,3.49154792,2906.9,2902.7,4.4297]
["bitfinex","ETHUSD",1765987106083,0.622,2904.6,2902.7,4.4297]
["bitfinex","ETHUSD",1765987106276,2.1927,2904.1,2902.8,0.622]
["bitfinex","ETHUSD",1765987106475,0.622,2904.5,2902.8,0.622]
["bitfinex","ETHUSD",1765987106707,2.8147,2904.5,2902.9,4.835204]
["bitfinex","ETHUSD",1765987106907,0.622,2904.5,2903.0,0.622]
["bitfinex","ETHUSD",1765987107112,8.1819,2904.4,2903.0,0.622]
["bitfinex","ETHUSD",1765987107309,0.622,2904.5,2903.1,4.4297]
["bitfinex","ETHUSD",1765987107511,0.622,2904.5,2902.6,4.4297]
["bitfinex","ETHUSD",1765987107512,2.1927,2904.2,2902.6,4.4297]
["bitfinex","ETHUSD",1765987107715,4.83236,2904.2,2902.7,0.622]
["bitfinex","ETHUSD",1765987108012,2.1927,2904.1,2902.7,0.622]
["bitfinex","ETHUSD",1765987108191,2.65708023,2905.4,2902.8,4.835204]
["bitfinex","ETHUSD",1765987108390,5.9892,2904.6,2903.0,4.4297]
["bitfinex","ETHUSD",1765987108590,5.9892,2904.6,2903.1,0.622]
["bitfinex","ETHUSD",1765987108591,2.2355,2904.5,2903.1,0.622]
["bitfinex","ETHUSD",1765987108916,2.2355,2904.5,2903.2,0.622]
["bitfinex","ETHUSD",1765987108917,2.2355,2904.4,2903.2,0.622]
["bitfinex","ETHUSD",1765987109123,2.2355,2904.4,2903.1,0.622]
["bitfinex","ETHUSD",1765987109427,2.2355,2904.4,2903.0,0.622]
["bitfinex","ETHUSD",1765987109428,0.001,2904.3,2903.0,0.622]
["bitfinex","ETHUSD",1765987109628,0.001,2904.3,2902.8,4.4297]
["bitfinex","ETHUSD",1765987109925,5.5342,2903.8,2902.3,0.051413]
["bitfinex","ETHUSD",1765987110142,2.789,2903.7,2902.3,0.051413]
["bitfinex","ETHUSD",1765987110288,5.5342,2903.6,2902.1,0.002]
["bitfinex","ETHUSD",1765987110489,2.167,2903.3,2902.1,0.002]
["bitfinex","ETHUSD",1765987110718,0.46438023,2903.7,2902.1,3.44771328]
["bitfinex","ETHUSD",1765987111024,0.001,2904.3,2902.1,3.44771328]
["bitfinex","ETHUSD",1765987111025,0.001,2904.3,2902.6,4.4297]
["bitfinex","ETHUSD",1765987111342,10.0,2906.7,2903.9,4.4297]
["bitfinex","ETHUSD",1765987111623,0.001,2907.9,2903.9,4.4297]
["bitfinex","ETHUSD",1765987111624,7.7012,2909.4,2906.5,9.09911477]
["bitfinex","ETHUSD",1765987111841,1.08592964,2909.5,2907.1,4.4287]
["bitfinex","ETHUSD",1765987112040,0.001,2909.1,2907.3,4.4287]
["bitfinex","ETHUSD",1765987112193,0.001,2909.1,2906.5,0.46438023]
["bitfinex","ETHUSD",1765987112194,5.5342,2909.0,2906.4,9.09911477]
["bitfinex","ETHUSD",1765987112527,5.5342,2909.0,2906.3,0.405504]
["bitfinex","ETHUSD",1765987112528,2.168,2909.1,2907.4,9.09911477]
["bitfinex","ETHUSD",1765987112783,2.168,2909.1,2907.5,5.0507]
["bitfinex","ETHUSD",1765987113088,2.168,2909.1,2907.6,0.405504]
["bitfinex","ETHUSD",1765987113287,0.001,2909.1,2907.6,4.834204]
["bitfinex","ETHUSD",1765987113590,0.001,2909.1,2907.6,4.4287]
["bitfinex","ETHUSD",1765987113793,2.167,2908.7,2907.2,0.622]
["bitfinex","ETHUSD",1765987114008,0.001,2909.1,2907.3,3.84512151]
["bitfinex","ETHUSD",1765987114217,0.001,2909.1,2907.8,4.4287]
["bitfinex","ETHUSD",1765987114420,9.09911477,2910.6,2907.8,4.4287]
["bitfinex","ETHUSD",1765987114421,2.167,2909.9,2907.9,1.59672647]
["bitfinex","ETHUSD",1765987114607,2.167,2909.9,2908.1,4.833204]
["bitfinex","ETHUSD",1765987114811,2.167,2909.9,2908.2,0.622]
["bitfinex","ETHUSD",1765987115127,5.17723169,2911.5,2908.2,0.622]
["bitfinex","ETHUSD",1765987115128,10.0,2910.5,2908.2,5.455204]
["bitfinex","ETHUSD",1765987115292,7.7012,2910.6,2908.7,4.833204]
["bitfinex","ETHUSD",1765987115492,7.7012,2910.6,2908.9,4.833204]
["bitfinex","ETHUSD",1765987115794,9.09911477,2911.9,2908.9,4.833204]
["bitfinex","ETHUSD",1765987115795,0.622,2911.1,2909.0,11.31410941]
["bitfinex","ETHUSD",1765987115993,0.622,2911.1,2908.8,0.622]
["bitfinex","ETHUSD",1765987115994,5.5342,2910.8,2908.8,0.622]
["bitfinex","ETHUSD",1765987116300,9.09911477,2909.9,2907.0,0.03439972]
["bitfinex","ETHUSD",1765987116621,5.5342,2909.3,2907.2,7.86642496]
["bitfinex","ETHUSD",1765987116809,2.167,2909.1,2907.2,4.4267]
["bitfinex","ETHUSD",1765987117014,2.167,2909.1,2906.7,4.4267]
["bitfinex","ETHUSD",1765987117330,5.5342,2908.3,2906.0,4.4267]
["bitfinex","ETHUSD",1765987117540,5.5342,2908.3,2905.0,1.04815526]
["bitfinex","ETHUSD",1765987117541,0.622,2908.3,2906.4,9.09911477]
["bitfinex","ETHUSD",1765987117735,0.622,2908.3,2905.6,1.7113894]
["bitfinex","ETHUSD",1765987117736,2.167,2908.5,2906.9,3.44006086]
["bitfinex","ETHUSD",1765987117894,2.167,2908.5,2907.0,0.622]
["bitfinex","ETHUSD",1765987118093,0.46438023,2909.1,2907.1,4.4267]
["bitfinex","ETHUSD",1765987118317,0.622,2909.0,2907.2,0.405504]
["bitfinex","ETHUSD",1765987118541,24.2039,2908.9,2907.0,0.622]
["bitfinex","ETHUSD",1765987118738,0.622,2908.8,2907.1,4.4267]
["bitfinex","ETHUSD",1765987118942,2.167,2909.1,2907.3,4.4267]
["bitfinex","ETHUSD",1765987119143,0.622,2909.0,2907.4,0.405504]
["bitfinex","ETHUSD",1765987119302,2.167,2908.7,2906.7,0.46438023]
["bitfinex","ETHUSD",1765987119491,0.621,2908.9,2907.1,4.4267]
["bitfinex","ETHUSD",1765987119692,2.167,2908.8,2907.3,4.4267]
["bitfinex","ETHUSD",1765987119994,5.5342,2908.8,2907.1,4.4267]
["bitfinex","ETHUSD",1765987120195,5.5342,2908.8,2906.0,0.70471459]
["bitfinex","ETHUSD",1765987120196,5.5342,2908.2,2906.0,0.70471459]
["bitfinex","ETHUSD",1765987120401,1.81682179,2909.3,2906.3,4.4267]
["bitfinex","ETHUSD",1765987120402,0.621,2908.1,2906.3,4.4267]
["bitfinex","ETHUSD",1765987120637,8.273,2907.9,2906.3,5.0477]
["bitfinex","ETHUSD",1765987120929,9.09911477,2908.7,2906.3,0.621]
["bitfinex","ETHUSD",1765987120930,2.3431,2907.7,2906.3,0.621]
["bitfinex","ETHUSD",1765987121430,2.3431,2907.5,2905.8,4.4267]
["bitfinex","ETHUSD",1765987121744,5.9299,2907.6,2906.1,0.621]
["bitfinex","ETHUSD",1765987121907,5.9299,2907.6,2904.4,0.051413]
["bitfinex","ETHUSD",1765987121908,5.9299,2907.2,2905.6,0.621]
["bitfinex","ETHUSD",1765987122110,2.3431,2907.0,2905.5,0.621]
["bitfinex","ETHUSD",1765987122331,2.57741,2907.0,2905.5,5.0477]
["bitfinex","ETHUSD",1765987122546,2.3431,2906.8,2905.5,0.621]
["bitfinex","ETHUSD",1765987122760,5.9299,2906.3,2904.8,4.4267]
["bitfinex","ETHUSD",1765987123038,0.23431,2907.0,2904.8,0.621]
["bitfinex","ETHUSD",1765987123039,2.3431,2906.1,2904.8,0.621]
["bitfinex","ETHUSD",1765987123251,5.9299,2906.1,2904.8,0.621]
["bitfinex","ETHUSD",1765987123397,1.27609,2906.0,2904.8,0.621]
["bitfinex","ETHUSD",1765987123601,5.9299,2906.6,2904.9,4.4267]
["bitfinex","ETHUSD",1765987124074,2.3431,2906.4,2904.9,4.4267]
["bitfinex","ETHUSD",1765987124199,10.23431,2907.0,2904.7,4.4267]
["bitfinex","ETHUSD",1765987124403,2.80748023,2906.8,2905.0,5.0477]
["bitfinex","ETHUSD",1765987124640,8.61584802,2906.7,2905.0,5.0477]
["bitfinex","ETHUSD",1765987124837,2.3431,2906.6,2906.3,0.002]
["bitfinex","ETHUSD",1765987125042,2.3431,2906.6,2904.6,0.051413]
["bitfinex","ETHUSD",1765987125043,5.9299,2905.9,2902.4,4.4287]
["bitfinex","ETHUSD",1765987125211,2.3431,2905.0,2902.5,0.621]
["bitfinex","ETHUSD",1765987125407,2.3431,2904.3,2902.5,1.1311113]
["bitfinex","ETHUSD",1765987125603,0.621,2904.2,2902.5,4.57636385]
["bitfinex","ETHUSD",1765987125818,8.273,2904.3,2903.9,0.002]
["bitfinex","ETHUSD",1765987126031,0.23431,2904.9,2903.9,0.002]
["bitfinex","ETHUSD",1765987126232,5.9299,2905.3,2903.9,0.002]
["bitfinex","ETHUSD",1765987126436,6.5509,2905.3,2903.9,0.002]
["bitfinex","ETHUSD",1765987126635,0.621,2905.3,2903.9,0.002]
["bitfinex","ETHUSD",1765987126801,2.3431,2905.0,2903.9,0.002]
["bitfinex","ETHUSD",1765987127007,2.9641,2905.0,2903.9,0.002]
["bitfinex","ETHUSD",1765987127708,5.9299,2905.2,2903.9,0.002]
["bitfinex","ETHUSD",1765987127921,0.8894,2905.0,2903.9,0.002]
["bitfinex","ETHUSD",1765987128120,0.8886,2905.0,2903.9,0.002]
["bitfinex","ETHUSD",1765987128317,5.9299,2905.2,2903.9,0.002]
["bitfinex","ETHUSD",1765987128530,2.3431,2905.5,2903.9,0.002]
["bitfinex","ETHUSD",1765987128751,2.3431,2905.3,2903.9,0.002]
["bitfinex","ETHUSD",1765987129740,0.621,2905.4,2903.9,0.002]
["bitfinex","ETHUSD",1765987129741,2.3431,2905.1,2903.9,0.002]
["bitfinex","ETHUSD",1765987129940,8.273,2905.1,2903.9,0.002]
["bitfinex","ETHUSD",1765987130225,0.621,2905.0,2903.9,0.002]
["bitfinex","ETHUSD",1765987130651,6.7572,2905.1,2903.9,0.002]
["bitfinex","ETHUSD",1765987130652,2.3431,2904.7,2903.9,0.002]
["bitfinex","ETHUSD",1765987130826,2.3431,2904.6,2902.7,3.44505625]
["bitfinex","ETHUSD",1765987131027,8.73738023,2904.8,2902.1,0.002]
["bitfinex","ETHUSD",1765987131224,2.3431,2904.1,2902.2,7.87627079]
["bitfinex","ETHUSD",1765987131524,1.40021825,2904.7,2902.2,7.87627079]
["bitfinex","ETHUSD",1765987131525,8.273,2903.8,2902.2,4.4307]
["bitfinex","ETHUSD",1765987131863,0.93583802,2904.7,2902.2,4.4307]
["bitfinex","ETHUSD",1765987132030,27.763,2909.0,2906.5,0.00999999]
["bitfinex","ETHUSD",1765987132226,0.621,2908.9,2906.9,0.46438023]
["bitfinex","ETHUSD",1765987132524,1.24,2909.0,2907.0,0.148261]
["bitfinex","ETHUSD",1765987132724,0.621,2908.9,2907.4,0.148261]
["bitfinex","ETHUSD",1765987133042,30.0,2908.8,2907.0,0.46438023]
["bitfinex","ETHUSD",1765987133219,3.0621,2908.7,2907.4,0.00999999]
["bitfinex","ETHUSD",1765987133425,0.621,2908.9,2906.7,0.405504]
["bitfinex","ETHUSD",1765987133426,10.76,2908.8,2906.7,0.00999999]
["bitfinex","ETHUSD",1765987133626,0.621,2908.9,2908.1,0.00999999]
["bitfinex","ETHUSD",1765987133853,0.621,2908.9,2907.9,0.405504]
["bitfinex","ETHUSD",1765987134056,0.621,2908.8,2908.6,0.00999999]
["bitfinex","ETHUSD",1765987134268,0.001,2910.3,2909.1,0.00999999]
["bitfinex","ETHUSD",1765987134565,7.595,2910.3,2908.9,0.00999999]
["bitfinex","ETHUSD",1765987134858,2.3431,2910.1,2909.1,0.46438023]
["bitfinex","ETHUSD",1765987135058,2.3431,2910.1,2908.6,0.405504]
["bitfinex","ETHUSD",1765987135059,2.3431,2910.1,2908.6,0.86988423]
["bitfinex","ETHUSD",1765987135224,0.621,2910.2,2908.8,0.46438023]
["bitfinex","ETHUSD",1765987135463,2.3431,2910.1,2908.7,0.405504]
["bitfinex","ETHUSD",1765987135668,2.3431,2909.8,2907.7,0.405504]
["bitfinex","ETHUSD",1765987135900,2.3431,2909.8,2908.3,0.27652]
["bitfinex","ETHUSD",1765987135901,0.621,2909.7,2908.3,0.27652]
["bitfinex","ETHUSD",1765987136073,2.3431,2909.6,2908.3,0.27652]
["bitfinex","ETHUSD",1765987136290,2.3431,2909.6,2907.6,3.43917092]
["bitfinex","ETHUSD",1765987136597,8.273,2909.3,2907.9,0.405504]
["bitfinex","ETHUSD",1765987136783,5.9299,2909.1,2908.0,0.27652]
["bitfinex","ETHUSD",1765987136983,1.4483,2909.2,2907.4,0.051413]
["bitfinex","ETHUSD",1765987137202,5.9299,2909.1,2907.5,0.27652]
["bitfinex","ETHUSD",1765987137404,8.273,2908.9,2907.5,0.27652]
["bitfinex","ETHUSD",1765987137571,2.3431,2909.0,2907.4,0.46438023]
["bitfinex","ETHUSD",1765987137917,0.621,2909.2,2906.9,0.27652]
["bitfinex","ETHUSD",1765987138113,0.621,2909.2,2907.1,0.27652]
["bitfinex","ETHUSD",1765987138114,5.9299,2908.7,2907.1,0.27652]
["bitfinex","ETHUSD",1765987138282,3.7914,2908.6,2907.2,0.74090023]
["bitfinex","ETHUSD",1765987138477,3.7914,2908.6,2907.3,0.27652]
["bitfinex","ETHUSD",1765987138709,9.7213,2908.6,2907.2,0.27652]
["bitfinex","ETHUSD",1765987138912,1.4483,2908.6,2907.2,0.27652]
["bitfinex","ETHUSD",1765987139204,1.4483,2908.6,2905.9,3.44119163]
["bitfinex","ETHUSD",1765987139205,5.9299,2907.8,2905.9,3.44119163]
["bitfinex","ETHUSD",1765987139373,5.9299,2907.8,2905.8,0.051413]
["bitfinex","ETHUSD",1765987139374,2.3431,2907.5,2906.0,3.44106549]
["bitfinex","ETHUSD",1765987139575,2.3431,2907.5,2905.8,0.739313]
["bitfinex","ETHUSD",1765987139776,0.621,2907.7,2905.7,0.051413]
["bitfinex","ETHUSD",1765987140024,2.3431,2907.5,2905.9,3.44123822]
["bitfinex","ETHUSD",1765987140190,0.85531,2907.4,2905.2,0.6879]
["bitfinex","ETHUSD",1765987140375,5.9299,2906.8,2904.5,0.051413]
["bitfinex","ETHUSD",1765987140575,2.3431,2906.3,2904.5,0.051413]
["bitfinex","ETHUSD",1765987140775,8.894,2906.2,2904.2,7.57047992]
["bitfinex","ETHUSD",1765987140997,10.0,2907.7,2903.6,3.44388591]
["bitfinex","ETHUSD",1765987140998,0.621,2906.1,2904.8,11.012967]
["bitfinex","ETHUSD",1765987141313,0.051413,2908.4,2903.8,1.77707793]
["bitfinex","ETHUSD",1765987141314,5.9299,2908.0,2905.7,3.49292451]
["bitfinex","ETHUSD",1765987141516,0.621,2907.9,2906.2,2.61401022]
["bitfinex","ETHUSD",1765987141678,1.24,2908.5,2906.4,0.405504]
["bitfinex","ETHUSD",1765987141679,0.621,2907.8,2906.4,0.405504]
["bitfinex","ETHUSD",1765987141879,0.621,2907.7,2906.1,0.405504]
["bitfinex","ETHUSD",1765987142089,8.273,2908.1,2906.6,0.86988423]
["bitfinex","ETHUSD",1765987142090,0.621,2907.6,2906.6,0.86988423]
["bitfinex","ETHUSD",1765987142291,0.621,2907.6,2906.5,0.405504]
["bitfinex","ETHUSD",1765987142905,8.274,2908.1,2906.6,0.051413]
["bitfinex","ETHUSD",1765987142906,0.621,2907.5,2906.6,0.051413]
["bitfinex","ETHUSD",1765987143219,0.621,2907.4,2905.8,7.57047992]
["bitfinex","ETHUSD",1765987143521,0.001,2908.1,2907.0,7.57047992]
["bitfinex","ETHUSD",1765987143721,8.273,2907.9,2905.8,4.57808863]
["bitfinex","ETHUSD",1765987143881,0.621,2908.0,2904.6,3.44272156]
["bitfinex","ETHUSD",1765987144076,5.9299,2907.4,2905.2,3.44204669]
["bitfinex","ETHUSD",1765987144282,5.9299,2907.1,2905.2,6.8841505]
["bitfinex","ETHUSD",1765987144477,5.9299,2907.1,2904.8,7.57047992]
["bitfinex","ETHUSD",1765987144478,2.3431,2906.8,2905.1,3.44214566]
["bitfinex","ETHUSD",1765987144786,8.273,2906.5,2904.9,0.051413]
["bitfinex","ETHUSD",1765987144988,8.273,2906.4,2905.0,3.44232722]
["bitfinex","ETHUSD",1765987145178,0.621,2906.3,2905.1,6.88437932]
["bitfinex","ETHUSD",1765987145381,0.001,2908.1,2905.6,7.57047992]
["bitfinex","ETHUSD",1765987145586,0.001,2908.1,2905.7,0.86988423]
["bitfinex","ETHUSD",1765987145587,2.3431,2907.3,2905.7,0.86988423]
["bitfinex","ETHUSD",1765987145891,0.621,2907.2,2904.8,3.44255452]
["bitfinex","ETHUSD",1765987146097,5.9299,2907.0,2904.9,3.44243569]
["bitfinex","ETHUSD",1765987146293,5.9299,2906.8,2905.5,0.405504]
["bitfinex","ETHUSD",1765987146632,1.291413,2908.0,2905.5,0.405504]
["bitfinex","ETHUSD",1765987146633,0.621,2906.7,2905.5,0.405504]
["bitfinex","ETHUSD",1765987146792,2.3431,2907.2,2905.5,0.405504]
["bitfinex","ETHUSD",1765987146992,2.3431,2907.2,2905.4,0.051413]
["bitfinex","ETHUSD",1765987146993,5.9299,2906.9,2905.3,0.405504]
["bitfinex","ETHUSD",1765987147236,1.21399,2906.8,2903.9,0.051413]
["bitfinex","ETHUSD",1765987147392,1.21399,2906.8,2903.9,1.76706056]
["bitfinex","ETHUSD",1765987147393,5.9299,2906.4,2903.9,1.76706056]
["bitfinex","ETHUSD",1765987147592,6.5509,2906.3,2904.3,9.35244306]
["bitfinex","ETHUSD",1765987147894,2.3431,2906.0,2904.2,7.57047992]
["bitfinex","ETHUSD",1765987148223,0.621,2905.9,2904.0,10.33057851]
["bitfinex","ETHUSD",1765987148425,0.621,2905.8,2904.2,7.57047992]
["bitfinex","ETHUSD",1765987148629,7.8123,2905.6,2903.9,3.49505691]
["bitfinex","ETHUSD",1765987148793,7.8123,2905.6,2903.9,14.50918158]
["bitfinex","ETHUSD",1765987149124,7.8123,2905.4,2903.5,0.051413]
["bitfinex","ETHUSD",1765987149423,0.621,2905.5,2903.9,3.44364028]
["bitfinex","ETHUSD",1765987149600,7.8123,2905.3,2904.0,0.051413]
["bitfinex","ETHUSD",1765987149800,0.621,2905.2,2903.8,0.051413]
["bitfinex","ETHUSD",1765987149993,0.621,2905.2,2904.0,0.051413]
["bitfinex","ETHUSD",1765987150189,0.621,2905.2,2903.8,0.051413]
["bitfinex","ETHUSD",1765987150526,7.7522,2905.1,2903.5,0.051413]
["bitfinex","ETHUSD",1765987150689,2.1892,2904.9,2903.3,0.051413]
["bitfinex","ETHUSD",1765987150895,2.1892,2904.9,2902.5,0.051413]
["bitfinex","ETHUSD",1765987150896,5.563,2904.4,2902.8,3.44494178]
["bitfinex","ETHUSD",1765987151203,0.21892,2904.8,2902.6,0.46438023]
["bitfinex","ETHUSD",1765987151204,2.1892,2904.2,2902.6,0.46438023]
["bitfinex","ETHUSD",1765987151405,7.7522,2904.2,2902.1,5.1875793]
["bitfinex","ETHUSD",1765987151642,5.563,2903.8,2902.1,0.002]
["bitfinex","ETHUSD",1765987151941,5.563,2903.6,2902.1,0.002]
["bitfinex","ETHUSD",1765987152243,2.1884,2903.5,2902.1,0.002]
["bitfinex","ETHUSD",1765987152422,0.621,2903.4,2902.1,0.002]
["bitfinex","ETHUSD",1765987152733,0.621,2903.3,2902.1,0.002]
["bitfinex","ETHUSD",1765987152892,5.563,2904.7,2902.9,7.59823893]
["bitfinex","ETHUSD",1765987153222,5.563,2904.7,2903.1,0.405504]
["bitfinex","ETHUSD",1765987153409,5.563,2904.7,2902.8,0.405504]
["bitfinex","ETHUSD",1765987153588,5.563,2904.8,2902.8,0.405504]
["bitfinex","ETHUSD",1765987153790,5.563,2904.8,2902.6,0.405504]
["bitfinex","ETHUSD",1765987154023,0.6202,2904.7,2902.9,0.46438023]
["bitfinex","ETHUSD",1765987154227,2.8094,2904.7,2902.9,7.35403603]
["bitfinex","ETHUSD",1765987154430,2.1892,2904.4,2902.1,0.002]
["bitfinex","ETHUSD",1765987154739,0.621,2904.3,2902.1,0.002]
["bitfinex","ETHUSD",1765987154907,7.7522,2903.9,2902.1,0.002]
["bitfinex","ETHUSD",1765987155226,7.7522,2903.5,2902.1,0.002]
["bitfinex","ETHUSD",1765987155434,2.1892,2903.1,2902.1,0.002]
["bitfinex","ETHUSD",1765987155619,0.621,2903.0,2902.2,3.4455791]
["bitfinex","ETHUSD",1765987155820,1.78008169,2905.0,2902.1,0.002]
["bitfinex","ETHUSD",1765987155821,0.621,2902.9,2902.1,0.002]
["bitfinex","ETHUSD",1765987155997,0.621,2902.8,2902.1,0.002]
["bitfinex","ETHUSD",1765987156429,8.3732,2902.8,2902.1,0.002]
["bitfinex","ETHUSD",1765987156731,8.06261916,2904.1,2901.2,0.051413]
["bitfinex","ETHUSD",1765987156732,7.7522,2902.6,2901.2,0.051413]
["bitfinex","ETHUSD",1765987156932,0.051413,2903.8,2901.2,0.051413]
["bitfinex","ETHUSD",1765987156933,0.621,2902.5,2901.4,3.49797832]
["bitfinex","ETHUSD",1765987157233,0.621,2902.4,2901.8,0.405504]
["bitfinex","ETHUSD",1765987157402,7.7522,2903.2,2901.8,0.86988423]
["bitfinex","ETHUSD",1765987157602,0.621,2903.1,2901.5,0.405504]
["bitfinex","ETHUSD",1765987157803,7.7522,2903.0,2901.8,0.051413]
["bitfinex","ETHUSD",1765987158107,1.84273426,2904.5,2901.6,0.051413]
["bitfinex","ETHUSD",1765987158108,8.9932,2904.1,2902.1,3.44578064]
["bitfinex","ETHUSD",1765987158335,7.7522,2904.0,2902.2,0.92318423]
["bitfinex","ETHUSD",1765987158498,0.621,2903.9,2901.6,0.051413]
["bitfinex","ETHUSD",1765987158700,2.1892,2903.4,2901.8,0.405504]
["bitfinex","ETHUSD",1765987158900,5.563,2903.3,2902.1,0.46638023]
["bitfinex","ETHUSD",1765987159118,0.621,2903.2,2902.2,0.405504]
["bitfinex","ETHUSD",1765987159534,0.621,2903.2,2902.1,0.407504]
["bitfinex","ETHUSD",1765987160039,2.1892,2904.8,2902.6,0.0533]
["bitfinex","ETHUSD",1765987160212,0.001,2905.0,2903.5,3.3131]
["bitfinex","ETHUSD",1765987160410,10.0,2910.1,2906.0,2.1892]
["bitfinex","ETHUSD",1765987160612,7.59823893,2910.9,2907.4,2.1892]
["bitfinex","ETHUSD",1765987160816,7.59823893,2910.9,2907.9,2.1892]
["bitfinex","ETHUSD",1765987160817,0.621,2909.2,2907.9,2.1892]
["bitfinex","ETHUSD",1765987161018,0.621,2909.2,2908.3,2.1892]
["bitfinex","ETHUSD",1765987161203,1.241,2911.3,2908.4,0.405504]
["bitfinex","ETHUSD",1765987161404,0.621,2909.2,2908.6,0.86988423]
["bitfinex","ETHUSD",1765987161621,1.241,2911.3,2909.2,0.405504]
["bitfinex","ETHUSD",1765987161951,0.621,2910.4,2909.5,0.405504]
["bitfinex","ETHUSD",1765987162135,0.621,2910.4,2907.4,1.2032]
["bitfinex","ETHUSD",1765987162337,7.7522,2910.3,2909.1,3.43741477]
["bitfinex","ETHUSD",1765987162516,0.621,2910.4,2909.2,0.405504]
["bitfinex","ETHUSD",1765987162721,0.621,2910.4,2908.7,8.06261916]
["bitfinex","ETHUSD",1765987162722,5.563,2909.9,2907.5,0.051413]
["bitfinex","ETHUSD",1765987162950,30.0,2910.3,2907.5,0.051413]
["bitfinex","ETHUSD",1765987162951,5.563,2910.2,2908.4,0.405504]
["bitfinex","ETHUSD",1765987163149,5.563,2909.9,2908.0,1.2032]
["bitfinex","ETHUSD",1765987163351,37.7522,2909.6,2908.0,0.405504]
["bitfinex","ETHUSD",1765987163648,5.563,2909.2,2907.5,0.051413]
["bitfinex","ETHUSD",1765987163835,9.08994898,2910.4,2907.5,0.051413]
["bitfinex","ETHUSD",1765987163836,7.7522,2909.0,2907.6,0.405504]
["bitfinex","ETHUSD",1765987164042,0.621,2908.9,2907.5,0.051413]
["bitfinex","ETHUSD",1765987164348,1.45832,2908.9,2907.7,0.051413]
["bitfinex","ETHUSD",1765987164544,1.45832,2908.9,2907.6,3.8447539]
["bitfinex","ETHUSD",1765987164744,0.621,2908.9,2907.7,0.46438023]
["bitfinex","ETHUSD",1765987164933,0.621,2908.9,2907.8,0.405504]
["bitfinex","ETHUSD",1765987165135,2.2856,2908.7,2906.7,9.14136198]
["bitfinex","ETHUSD",1765987165368,5.6512,2908.6,2907.3,0.051413]
["bitfinex","ETHUSD",1765987165549,0.621,2908.9,2905.9,1.254613]
["bitfinex","ETHUSD",1765987165550,38.842,2908.5,2905.9,1.254613]
["bitfinex","ETHUSD",1765987165750,7.8243,2908.0,2906.2,3.44089779]
["bitfinex","ETHUSD",1765987165954,5.5152,2907.2,2905.3,0.051413]
["bitfinex","ETHUSD",1765987166273,10.0,2907.6,2905.0,1.2032]
["bitfinex","ETHUSD",1765987166274,7.8243,2906.9,2905.0,1.2032]
["bitfinex","ETHUSD",1765987166548,0.621,2907.1,2905.2,1.2032]
["bitfinex","ETHUSD",1765987166751,5.5152,2908.2,2905.9,1.72074314]
["bitfinex","ETHUSD",1765987166925,1.17252,2908.1,2906.8,0.405504]
["bitfinex","ETHUSD",1765987167127,30.0,2907.8,2904.9,0.5822]
["bitfinex","ETHUSD",1765987167341,0.46438023,2907.6,2904.7,0.5822]
["bitfinex","ETHUSD",1765987167648,5.5152,2907.0,2904.7,0.5822]
["bitfinex","ETHUSD",1765987167819,0.621,2906.9,2904.6,0.051413]
["bitfinex","ETHUSD",1765987168025,0.621,2906.9,2904.7,0.5822]
["bitfinex","ETHUSD",1765987168233,0.621,2906.9,2905.0,0.5822]
["bitfinex","ETHUSD",1765987168433,0.621,2906.9,2906.1,0.002]
["bitfinex","ETHUSD",1765987168658,0.621,2906.9,2904.9,0.46438023]
["bitfinex","ETHUSD",1765987168659,5.5152,2906.5,2904.9,0.002]
["bitfinex","ETHUSD",1765987168860,0.621,2906.9,2904.9,0.002]
["bitfinex","ETHUSD",1765987169033,6.1362,2906.9,2904.9,0.002]
["bitfinex","ETHUSD",1765987169238,8.4453,2906.9,2905.0,0.5822]
["bitfinex","ETHUSD",1765987169426,8.4453,2906.9,2905.1,0.405504]
["bitfinex","ETHUSD",1765987169953,0.621,2906.9,2905.2,0.405504]
["bitfinex","ETHUSD",1765987170151,0.619,2906.9,2905.8,0.405504]
["bitfinex","ETHUSD",1765987170347,0.619,2906.9,2906.0,0.86988423]
["bitfinex","ETHUSD",1765987170543,0.619,2906.9,2906.0,0.405504]
["bitfinex","ETHUSD",1765987170942,0.619,2906.9,2905.7,0.5822]
["bitfinex","ETHUSD",1765987171244,2.3091,2906.7,2904.9,0.002]
["bitfinex","ETHUSD",1765987171450,7.8243,2906.7,2904.9,0.46638023]
["bitfinex","ETHUSD",1765987171627,0.619,2906.9,2904.9,0.002]
["bitfinex","ETHUSD",1765987171829,5.5152,2906.5,2904.9,0.002]
["bitfinex","ETHUSD",1765987172165,5.5152,2906.5,2905.0,0.46438023]
["bitfinex","ETHUSD",1765987172348,0.621,2906.4,2905.1,0.405504]
["bitfinex","ETHUSD",1765987172899,0.621,2906.4,2904.9,0.002]
["bitfinex","ETHUSD",1765987173167,0.621,2906.4,2904.9,0.407504]
["bitfinex","ETHUSD",1765987173365,5.5152,2907.0,2904.9,0.5842]
["bitfinex","ETHUSD",1765987173661,3.4386609,2908.2,2904.9,0.5842]
["bitfinex","ETHUSD",1765987173662,7.8243,2906.7,2905.1,0.46438023]
["bitfinex","ETHUSD",1765987173861,0.621,2906.6,2905.1,0.46438023]
["bitfinex","ETHUSD",1765987174278,5.5152,2906.7,2905.3,0.405504]
["bitfinex","ETHUSD",1765987174574,5.5152,2906.7,2905.1,3.90659018]
["bitfinex","ETHUSD",1765987174575,5.5152,2906.4,2905.1,3.44217594]
["bitfinex","ETHUSD",1765987174770,0.621,2906.6,2905.2,0.405504]
["bitfinex","ETHUSD",1765987174771,6.1362,2906.6,2905.2,0.405504]
["bitfinex","ETHUSD",1765987174974,0.84453,2906.5,2905.2,0.405504]
["bitfinex","ETHUSD",1765987175132,6.1362,2906.6,2905.2,0.405504]
["bitfinex","ETHUSD",1765987175133,0.621,2906.6,2905.3,0.051413]
["bitfinex","ETHUSD",1765987175746,0.621,2906.6,2905.5,0.051413]
["bitfinex","ETHUSD",1765987175960,30.0,2907.8,2906.0,0.405504]
["bitfinex","ETHUSD",1765987176168,0.05,2911.1,2906.0,0.405504]
["bitfinex","ETHUSD",1765987176169,0.0002,2911.5,2910.2,5.4852]
["bitfinex","ETHUSD",1765987176476,0.0002,2911.5,2910.2,9.49545298]
["bitfinex","ETHUSD",1765987176477,0.624,2911.1,2910.2,9.49545298]
["bitfinex","ETHUSD",1765987176699,0.624,2911.0,2910.4,30.0]
["bitfinex","ETHUSD",1765987176978,0.624,2911.0,2910.8,0.405504]
["bitfinex","ETHUSD",1765987177153,0.624,2911.0,2909.2,7.1574]
["bitfinex","ETHUSD",1765987177353,0.624,2911.0,2909.6,0.46438023]
["bitfinex","ETHUSD",1765987177553,0.624,2911.0,2909.7,0.405504]
["bitfinex","ETHUSD",1765987177944,0.624,2911.0,2909.5,9.49545298]
["bitfinex","ETHUSD",1765987178293,0.624,2911.0,2909.7,0.405504]
["bitfinex","ETHUSD",1765987178497,0.624,2911.0,2909.4,0.405504]
["bitfinex","ETHUSD",1765987178782,0.624,2911.0,2909.9,0.051413]
["bitfinex","ETHUSD",1765987178986,0.624,2911.0,2910.0,9.923]
["bitfinex","ETHUSD",1765987179146,0.624,2911.0,2909.5,0.051413]
["bitfinex","ETHUSD",1765987179345,0.624,2911.0,2909.6,9.923]
["bitfinex","ETHUSD",1765987179691,5.5152,2910.9,2909.3,0.051413]
["bitfinex","ETHUSD",1765987179850,0.61392,2910.8,2909.5,0.051413]
["bitfinex","ETHUSD",1765987180053,2.9321,2910.7,2909.5,0.051413]
["bitfinex","ETHUSD",1765987180280,2.9321,2910.7,2909.3,0.051413]
["bitfinex","ETHUSD",1765987180498,0.623,2910.7,2909.1,0.023]
["bitfinex","ETHUSD",1765987180663,8.164,2910.4,2908.9,3.43772487]
["bitfinex","ETHUSD",1765987180862,8.164,2910.3,2908.9,3.43771447]
["bitfinex","ETHUSD",1765987181175,5.9541,2910.0,2907.9,3.4388165]
["bitfinex","ETHUSD",1765987181394,5.9541,2909.2,2906.9,4.8901]
["bitfinex","ETHUSD",1765987181597,5.9541,2908.6,2907.0,3.43997248]
["bitfinex","ETHUSD",1765987181808,9.08994898,2910.0,2907.1,7.0447]
["bitfinex","ETHUSD",1765987181809,5.9541,2910.0,2907.1,7.0447]
["bitfinex","ETHUSD",1765987182087,18.787459,2909.3,2907.1,7.0447]
["bitfinex","ETHUSD",1765987182289,8.164,2908.8,2907.1,10.48452996]
["bitfinex","ETHUSD",1765987182449,18.787459,2908.9,2906.6,4.8901]
["bitfinex","ETHUSD",1765987182650,8.164,2908.7,2906.7,7.0447]
["bitfinex","ETHUSD",1765987182886,1.861,2908.6,2907.1,6.8797083]
["bitfinex","ETHUSD",1765987183252,2.97096303,2910.2,2907.4,7.0447]
["bitfinex","ETHUSD",1765987183253,2.2099,2910.0,2907.4,7.0447]
["bitfinex","ETHUSD",1765987183452,1.7216536,2910.7,2907.9,0.405504]
["bitfinex","ETHUSD",1765987183453,1.239,2909.1,2907.9,0.405504]
["bitfinex","ETHUSD",1765987183651,1.239,2909.1,2908.0,0.405504]
["bitfinex","ETHUSD",1765987183652,0.622,2909.0,2908.0,0.405504]
["bitfinex","ETHUSD",1765987183960,0.622,2909.0,2907.8,0.002]
["bitfinex","ETHUSD",1765987184165,8.164,2909.8,2907.8,0.002]
["bitfinex","ETHUSD",1765987184366,2.2099,2909.5,2907.8,0.407504]
["bitfinex","ETHUSD",1765987184567,8.9804,2909.4,2907.8,0.407504]
["bitfinex","ETHUSD",1765987184768,5.9541,2909.1,2908.0,0.405504]
["bitfinex","ETHUSD",1765987184972,1.861,2909.0,2907.8,0.002]
["bitfinex","ETHUSD",1765987185692,0.22099,2909.9,2908.0,0.405504]
["bitfinex","ETHUSD",1765987185693,1.239,2909.8,2908.0,0.405504]
["bitfinex","ETHUSD",1765987185987,0.621,2909.7,2908.4,0.456917]
["bitfinex","ETHUSD",1765987186478,0.621,2909.7,2908.6,0.405504]
["bitfinex","ETHUSD",1765987186789,0.621,2909.7,2908.4,0.051413]
["bitfinex","ETHUSD",1765987186983,6.17509,2909.9,2908.5,0.405504]
["bitfinex","ETHUSD",1765987187293,1.86,2909.8,2908.5,0.405504]
["bitfinex","ETHUSD",1765987187689,6.17509,2909.9,2908.5,0.405504]
["bitfinex","ETHUSD",1765987187690,5.9541,2909.9,2908.5,0.405504]
["bitfinex","ETHUSD",1765987187914,1.859,2909.8,2908.5,0.405504]
["bitfinex","ETHUSD",1765987188092,1.239,2909.9,2908.6,0.051413]
["bitfinex","ETHUSD",1765987188286,0.62,2909.7,2908.6,0.051413]
["bitfinex","ETHUSD",1765987188481,2.2099,2910.4,2908.6,0.051413]
["bitfinex","ETHUSD",1765987188482,2.2099,2910.4,2908.6,3.43804702]
["bitfinex","ETHUSD",1765987188693,2.2099,2910.4,2908.7,5.295604]
["bitfinex","ETHUSD",1765987188901,1.859,2910.3,2908.9,0.405504]
["bitfinex","ETHUSD",1765987189062,1.859,2910.3,2909.0,0.405504]
["bitfinex","ETHUSD",1765987189502,18.787459,2910.2,2906.9,4.8901]
["bitfinex","ETHUSD",1765987189797,5.9541,2909.7,2907.8,7.0467]
["bitfinex","ETHUSD",1765987189964,2.2099,2909.4,2907.8,7.0467]
["bitfinex","ETHUSD",1765987190163,1.859,2909.3,2907.8,0.002]
["bitfinex","ETHUSD",1765987190369,8.164,2909.2,2907.8,0.002]
["bitfinex","ETHUSD",1765987190773,1.859,2909.1,2907.8,0.002]
["bitfinex","ETHUSD",1765987190974,8.164,2909.0,2907.8,0.002]
["bitfinex","ETHUSD",1765987191194,9.1663,2908.9,2907.8,0.002]
["bitfinex","ETHUSD",1765987191392,2.2099,2908.7,2907.8,0.002]
["bitfinex","ETHUSD",1765987191598,8.164,2908.7,2907.8,0.002]
["bitfinex","ETHUSD",1765987192174,1.859,2908.6,2907.8,0.002]
["bitfinex","ETHUSD",1765987192388,9.1663,2908.9,2907.8,0.002]
["bitfinex","ETHUSD",1765987192563,2.77563,2908.8,2907.8,0.002]
["bitfinex","ETHUSD",1765987192769,8.164,2908.7,2907.8,0.002]
["bitfinex","ETHUSD",1765987193385,3.616,2910.2,2907.8,0.002]
["bitfinex","ETHUSD",1765987193386,0.46438023,2909.1,2907.8,0.002]
["bitfinex","ETHUSD",1765987193585,8.164,2909.2,2907.8,0.002]
["bitfinex","ETHUSD",1765987193889,10.023,2909.1,2907.8,0.002]
["bitfinex","ETHUSD",1765987194077,1.0023,2909.0,2907.8,0.002]
["bitfinex","ETHUSD",1765987194395,1.859,2908.9,2907.8,0.002]
["bitfinex","ETHUSD",1765987194597,8.164,2908.8,2907.8,0.002]
["bitfinex","ETHUSD",1765987195203,5.9541,2908.8,2907.8,0.002]
["bitfinex","ETHUSD",1765987195495,8.164,2908.6,2907.8,0.002]
["bitfinex","ETHUSD",1765987195695,2.2099,2908.4,2907.8,0.002]
["bitfinex","ETHUSD",1765987195874,8.164,2908.4,2907.3,0.002]
["bitfinex","ETHUSD",1765987196294,1.239,2908.3,2907.3,0.002]
["bitfinex","ETHUSD",1765987196496,2.67428023,2909.7,2907.3,0.002]
["bitfinex","ETHUSD",1765987196674,3.48780464,2910.1,2907.3,4.8941]
["bitfinex","ETHUSD",1765987196675,8.164,2909.1,2907.3,4.8941]
["bitfinex","ETHUSD",1765987196868,8.164,2908.9,2907.4,5.297604]
["bitfinex","ETHUSD",1765987197070,1.859,2908.8,2907.4,5.297604]
["bitfinex","ETHUSD",1765987197270,10.023,2908.8,2907.4,0.405504]
["bitfinex","ETHUSD",1765987197496,0.8164,2909.0,2907.5,0.405504]
["bitfinex","ETHUSD",1765987197701,1.859,2908.7,2907.5,0.405504]
["bitfinex","ETHUSD",1765987198302,1.859,2908.7,2907.6,0.405504]
["bitfinex","ETHUSD",1765987198608,1.239,2908.7,2907.9,4.943513]
["bitfinex","ETHUSD",1765987198775,0.62,2908.6,2908.0,5.088904]
["bitfinex","ETHUSD",1765987198978,0.62,2908.5,2908.0,4.6834]
["bitfinex","ETHUSD",1765987199376,0.62,2908.5,2907.9,0.405504]
["bitfinex","ETHUSD",1765987199998,0.62,2908.5,2907.6,3.84473556]
["bitfinex","ETHUSD",1765987200285,0.62,2908.5,2907.6,0.405504]
["bitfinex","ETHUSD",1765987200510,0.62,2908.5,2907.3,3.28978023]
["bitfinex","ETHUSD",1765987200511,7.281,2908.4,2907.3,0.002]
["bitfinex","ETHUSD",1765987200719,0.79002,2908.4,2907.3,0.002]
["bitfinex","ETHUSD",1765987200931,9.08994898,2908.8,2907.1,0.405504]
["bitfinex","ETHUSD",1765987201225,2.2099,2908.6,2907.1,4e-06]
["bitfinex","ETHUSD",1765987201406,2.2099,2908.2,2907.1,4e-06]
["bitfinex","ETHUSD",1765987201581,8.968,2908.0,2906.6,0.002]
["bitfinex","ETHUSD",1765987201905,9.08994898,2909.0,2906.6,0.002]
["bitfinex","ETHUSD",1765987201906,5.9541,2908.8,2906.6,0.002]
["bitfinex","ETHUSD",1765987202215,5.9541,2909.0,2906.8,0.46438023]
["bitfinex","ETHUSD",1765987202379,2.615404,2909.2,2906.9,3.6953]
["bitfinex","ETHUSD",1765987202380,8.164,2908.8,2906.9,3.6953]
["bitfinex","ETHUSD",1765987202580,0.051413,2909.0,2906.9,3.6953]
["bitfinex","ETHUSD",1765987202822,2.2099,2908.5,2906.6,0.002]
["bitfinex","ETHUSD",1765987202977,0.46438023,2908.1,2906.6,0.002]
["bitfinex","ETHUSD",1765987203179,5.9551,2908.7,2906.6,0.002]
["bitfinex","ETHUSD",1765987203481,5.9551,2908.7,2906.7,7.13760297]
["bitfinex","ETHUSD",1765987203482,1.08438023,2908.6,2906.7,7.13760297]
["bitfinex","ETHUSD",1765987203707,1.08438023,2908.6,2906.6,0.002]
["bitfinex","ETHUSD",1765987203708,5.9541,2908.2,2906.6,0.002]
["bitfinex","ETHUSD",1765987203916,2.67428023,2907.5,2906.6,0.002]
["bitfinex","ETHUSD",1765987204113,2.2099,2907.9,2905.6,3.6993]
["bitfinex","ETHUSD",1765987204419,0.001,2908.7,2907.1,3.6993]
["bitfinex","ETHUSD",1765987204620,0.62,2908.6,2907.1,3.6993]
["bitfinex","ETHUSD",1765987204782,0.62,2908.6,2906.7,3.44026348]
["bitfinex","ETHUSD",1765987205111,0.001,2908.7,2906.8,0.03440209]
["bitfinex","ETHUSD",1765987205316,10.0,2908.2,2905.8,3.6993]
["bitfinex","ETHUSD",1765987205515,2.2099,2907.7,2905.8,3.6993]
["bitfinex","ETHUSD",1765987205702,2.2099,2907.3,2906.0,0.051413]
["bitfinex","ETHUSD",1765987206018,2.2099,2906.9,2905.4,0.002]
["bitfinex","ETHUSD",1765987206311,9.08994898,2907.4,2905.4,0.002]
["bitfinex","ETHUSD",1765987206312,0.62,2906.8,2905.5,3.6993]
["bitfinex","ETHUSD",1765987206512,0.62,2906.7,2905.4,3.7013]
["bitfinex","ETHUSD",1765987206678,0.62,2906.7,2905.6,3.6993]
["bitfinex","ETHUSD",1765987206880,2.2099,2906.5,2905.4,0.002]
["bitfinex","ETHUSD",1765987207079,0.46438023,2907.2,2905.4,0.002]
["bitfinex","ETHUSD",1765987207080,5.9541,2906.2,2905.4,0.002]
["bitfinex","ETHUSD",1765987207317,0.62,2906.1,2905.4,0.002]
["bitfinex","ETHUSD",1765987207530,0.46438023,2907.2,2905.4,0.002]
["bitfinex","ETHUSD",1765987207531,2.2099,2908.0,2905.4,10.32757997]
["bitfinex","ETHUSD",1765987207824,0.62,2907.9,2906.7,2.4593]
["bitfinex","ETHUSD",1765987207987,0.62,2907.9,2906.8,0.405504]
["bitfinex","ETHUSD",1765987208183,1.79999036,2909.8,2905.4,24.26918055]
["bitfinex","ETHUSD",1765987208184,2.2099,2909.2,2907.8,0.051413]
["bitfinex","ETHUSD",1765987208380,0.62,2908.6,2907.6,0.051413]
["bitfinex","ETHUSD",1765987208583,1.27751,2908.6,2907.4,3.49089824]
["bitfinex","ETHUSD",1765987208918,1.27751,2908.6,2906.7,0.405504]
["bitfinex","ETHUSD",1765987208919,0.62,2908.6,2906.7,0.405504]
["bitfinex","ETHUSD",1765987209085,0.62,2908.6,2907.3,3.4395143]
["bitfinex","ETHUSD",1765987209286,0.62,2908.5,2907.4,3.43944113]
["bitfinex","ETHUSD",1765987209719,0.62,2908.5,2907.9,0.051413]
["bitfinex","ETHUSD",1765987210018,0.62,2908.5,2907.2,5.17317746]
["bitfinex","ETHUSD",1765987210019,2.2099,2908.4,2906.9,0.405504]
["bitfinex","ETHUSD",1765987210315,6.5741,2908.5,2906.9,0.56849709]
["bitfinex","ETHUSD",1765987210517,7.8701,2908.4,2907.2,0.051413]
["bitfinex","ETHUSD",1765987210682,7.8701,2908.4,2907.2,3.49112956]
["bitfinex","ETHUSD",1765987210882,2.2583,2908.4,2907.2,3.43971287]
["bitfinex","ETHUSD",1765987211083,10.0,2909.5,2907.0,0.051413]
["bitfinex","ETHUSD",1765987211084,0.62,2908.3,2907.0,0.051413]
["bitfinex","ETHUSD",1765987211284,2.2404,2908.2,2907.0,0.051413]
["bitfinex","ETHUSD",1765987211623,5.7611,2908.1,2906.9,0.051413]
["bitfinex","ETHUSD",1765987211920,18.787459,2907.9,2906.0,0.051413]
["bitfinex","ETHUSD",1765987212118,2.2404,2907.5,2906.0,3.44113068]
["bitfinex","ETHUSD",1765987212419,5.7611,2907.3,2905.6,0.053413]
["bitfinex","ETHUSD",1765987212718,8.6215,2907.2,2905.7,6.8830108]
["bitfinex","ETHUSD",1765987212922,0.86215,2908.2,2906.5,1.8393]
["bitfinex","ETHUSD",1765987213123,0.62,2908.1,2906.5,1.8393]
["bitfinex","ETHUSD",1765987213308,0.62,2908.1,2906.8,0.405504]
["bitfinex","ETHUSD",1765987213511,0.62,2908.0,2907.0,1.2193]
["bitfinex","ETHUSD",1765987213688,0.62,2908.0,2906.7,0.405504]
["bitfinex","ETHUSD",1765987213891,0.62,2908.0,2907.0,0.5993]
["bitfinex","ETHUSD",1765987214331,0.001,2908.7,2907.1,0.405504]
["bitfinex","ETHUSD",1765987214494,0.62,2908.4,2907.1,6.8797083]
["bitfinex","ETHUSD",1765987214701,0.62,2908.4,2907.3,0.405504]
["bitfinex","ETHUSD",1765987214898,0.62,2908.4,2907.1,3.43985415]
["bitfinex","ETHUSD",1765987215204,8.0015,2908.6,2907.1,0.86988423]
["bitfinex","ETHUSD",1765987215521,8.6215,2908.6,2907.1,0.86988423]
["bitfinex","ETHUSD",1765987215708,0.001,2908.7,2907.7,0.405504]
["bitfinex","ETHUSD",1765987215912,0.001,2908.7,2907.2,0.65439735]
["bitfinex","ETHUSD",1765987215913,0.001,2908.7,2907.0,6.87994496]
["bitfinex","ETHUSD",1765987216208,0.62,2908.6,2907.4,0.051413]
["bitfinex","ETHUSD",1765987216399,0.62,2908.6,2907.1,0.46438023]
["bitfinex","ETHUSD",1765987216598,0.001,2908.7,2907.3,0.46438023]
["bitfinex","ETHUSD",1765987216832,0.621,2908.7,2907.2,0.405504]
["bitfinex","ETHUSD",1765987217023,0.621,2908.7,2906.0,12.53103127]
["bitfinex","ETHUSD",1765987217222,2.2404,2908.4,2906.3,3.44076346]
["bitfinex","ETHUSD",1765987217426,2.2404,2908.4,2907.0,0.051413]
["bitfinex","ETHUSD",1765987217625,2.2404,2908.4,2906.6,0.051413]
["bitfinex","ETHUSD",1765987217626,5.7611,2908.4,2906.6,0.051413]
["bitfinex","ETHUSD",1765987217826,8.0015,2908.3,2906.6,0.051413]
["bitfinex","ETHUSD",1765987218126,0.621,2908.7,2906.7,3.44025092]
["bitfinex","ETHUSD",1765987218328,8.0015,2908.3,2906.4,0.051413]
["bitfinex","ETHUSD",1765987218498,0.80015,2908.2,2906.2,0.051413]
["bitfinex","ETHUSD",1765987218694,0.80015,2908.2,2906.2,6.93321436]
["bitfinex","ETHUSD",1765987218695,8.80165,2908.2,2906.2,6.93321436]
["bitfinex","ETHUSD",1765987218927,8.0015,2908.0,2906.2,6.93321436]
["bitfinex","ETHUSD",1765987219093,2.2404,2907.9,2906.2,3.44088195]
["bitfinex","ETHUSD",1765987219296,8.0015,2907.9,2906.2,3.44088195]
["bitfinex","ETHUSD",1765987219499,0.46538023,2908.7,2907.2,9.08994898]
["bitfinex","ETHUSD",1765987219500,0.001,2908.7,2907.2,9.08994898]
["bitfinex","ETHUSD",1765987219731,0.001,2908.7,2908.0,0.051413]
["bitfinex","ETHUSD",1765987220100,0.001,2908.3,2906.6,0.051413]
["bitfinex","ETHUSD",1765987220442,0.001,2908.3,2907.1,0.86988423]
["bitfinex","ETHUSD",1765987220737,0.001,2908.3,2907.4,0.051413]
["bitfinex","ETHUSD",1765987220914,0.001,2908.3,2907.9,3.438899]
["bitfinex","ETHUSD",1765987221225,0.001,2908.3,2907.8,3.43900563]
["bitfinex","ETHUSD",1765987221226,0.001,2908.3,2907.5,3.43936805]
["bitfinex","ETHUSD",1765987221434,0.001,2908.3,2907.4,0.051413]
["bitfinex","ETHUSD",1765987221435,0.001,2908.3,2907.4,0.51579323]
["bitfinex","ETHUSD",1765987221733,0.001,2908.3,2907.4,0.051413]
["bitfinex","ETHUSD",1765987221940,0.001,2908.3,2907.2,0.051413]
["bitfinex","ETHUSD",1765987222114,0.001,2908.3,2906.5,0.46438023]
["bitfinex","ETHUSD",1765987222428,0.001,2908.3,2905.8,0.72391528]
["bitfinex","ETHUSD",1765987222429,2.2404,2907.7,2905.8,0.051413]
["bitfinex","ETHUSD",1765987222641,2.2404,2907.1,2905.6,0.002]
["bitfinex","ETHUSD",1765987222849,0.46438023,2907.4,2905.6,0.002]
["bitfinex","ETHUSD",1765987223005,5.7611,2906.6,2905.6,0.002]
["bitfinex","ETHUSD",1765987223207,8.0015,2906.4,2905.6,0.002]
["bitfinex","ETHUSD",1765987223433,8.6215,2906.3,2905.6,0.002]
["bitfinex","ETHUSD",1765987223743,0.62,2906.2,2905.6,0.002]
["bitfinex","ETHUSD",1765987224108,3.43898467,2907.9,2905.6,0.002]
["bitfinex","ETHUSD",1765987224109,8.0015,2906.9,2905.6,0.002]
["bitfinex","ETHUSD",1765987224305,2.2404,2906.6,2905.6,0.002]
["bitfinex","ETHUSD",1765987224627,13.90363577,2907.7,2905.6,0.002]
["bitfinex","ETHUSD",1765987224628,8.0015,2906.4,2905.6,0.002]
["bitfinex","ETHUSD",1765987224831,8.6215,2906.3,2905.6,0.002]
["bitfinex","ETHUSD",1765987225350,0.62,2906.5,2905.6,0.002]
["bitfinex","ETHUSD",1765987225499,0.62,2906.4,2905.6,0.002]
["bitfinex","ETHUSD",1765987226198,8.0015,2907.0,2905.6,0.002]
["bitfinex","ETHUSD",1765987226199,0.62,2906.5,2905.6,0.002]
["bitfinex","ETHUSD",1765987226442,0.051413,2908.1,2905.6,0.002]
["bitfinex","ETHUSD",1765987226641,5.7611,2907.8,2906.0,0.051413]
["bitfinex","ETHUSD",1765987226801,2.2404,2907.5,2906.0,0.051413]
["bitfinex","ETHUSD",1765987227004,2.2404,2907.5,2905.6,3.44354461]
["bitfinex","ETHUSD",1765987227207,5.7611,2907.4,2905.6,0.002]
["bitfinex","ETHUSD",1765987227405,0.62,2907.3,2905.8,0.405504]
["bitfinex","ETHUSD",1765987227631,0.62,2907.2,2906.4,0.051413]
["bitfinex","ETHUSD",1765987227842,0.62,2907.2,2906.6,0.051413]
["bitfinex","ETHUSD",1765987228144,0.62,2907.2,2906.0,0.051413]
["bitfinex","ETHUSD",1765987228327,1.48215,2907.2,2906.0,0.051413]
["bitfinex","ETHUSD",1765987228638,1.48215,2907.2,2905.6,0.053413]
["bitfinex","ETHUSD",1765987228805,1.48215,2907.2,2905.2,0.46438023]
["bitfinex","ETHUSD",1765987228806,2.2404,2906.6,2904.9,0.002]
["bitfinex","ETHUSD",1765987229142,5.7611,2905.9,2904.4,0.002]
["bitfinex","ETHUSD",1765987229361,2.34245421,2906.5,2904.4,0.002]
["bitfinex","ETHUSD",1765987229362,8.0015,2905.7,2904.4,0.002]
["bitfinex","ETHUSD",1765987229533,0.62,2905.6,2904.4,0.002]
["bitfinex","ETHUSD",1765987229856,0.62,2905.6,2905.0,0.051413]
["bitfinex","ETHUSD",1765987230147,0.612,2905.6,2904.5,0.051413]
["bitfinex","ETHUSD",1765987230347,8.0015,2905.5,2904.4,0.002]
["bitfinex","ETHUSD",1765987230516,0.62,2905.4,2904.4,0.002]
["bitfinex","ETHUSD",1765987230843,0.62,2905.3,2904.4,0.002]
["bitfinex","ETHUSD",1765987231049,0.405504,2907.3,2904.4,0.002]
["bitfinex","ETHUSD",1765987231050,1.77488614,2908.3,2905.2,0.051413]
["bitfinex","ETHUSD",1765987231214,1.7902333,2907.0,2904.4,0.002]
["bitfinex","ETHUSD",1765987231412,18.787459,2906.3,2904.4,0.002]
["bitfinex","ETHUSD",1765987231614,2.2404,2905.7,2904.4,0.002]
["bitfinex","ETHUSD",1765987231810,0.62,2905.6,2904.4,0.002]
["bitfinex","ETHUSD",1765987232211,8.0015,2905.4,2904.4,0.002]
["bitfinex","ETHUSD",1765987232412,8.0015,2905.5,2904.4,0.002]
["bitfinex","ETHUSD",1765987232617,0.051413,2906.7,2904.4,0.002]
["bitfinex","ETHUSD",1765987232618,0.62,2905.4,2904.4,0.002]
["bitfinex","ETHUSD",1765987233642,8.0015,2905.3,2904.4,0.002]
["bitfinex","ETHUSD",1765987233953,0.62,2905.4,2904.4,0.002]
["bitfinex","ETHUSD",1765987234456,8.0015,2905.3,2904.4,0.002]
["bitfinex","ETHUSD",1765987234954,8.0015,2905.2,2904.4,0.002]
["bitfinex","ETHUSD",1765987235158,7.59079793,2907.4,2904.4,0.002]
["bitfinex","ETHUSD",1765987235368,5.7611,2907.0,2905.0,0.051413]
["bitfinex","ETHUSD",1765987235519,2.2404,2906.5,2904.8,0.051413]
["bitfinex","ETHUSD",1765987235857,0.62,2906.9,2904.8,0.051413]
["bitfinex","ETHUSD",1765987236067,0.62,2906.9,2904.9,0.03442459]
["bitfinex","ETHUSD",1765987236218,0.62,2906.9,2904.9,0.405504]
["bitfinex","ETHUSD",1765987236560,8.6215,2906.9,2905.4,0.051413]
["bitfinex","ETHUSD",1765987236848,8.0015,2907.3,2905.5,3.8472524]
["bitfinex","ETHUSD",1765987237050,0.62,2907.2,2905.5,3.8472524]
["bitfinex","ETHUSD",1765987237253,0.62,2907.2,2905.7,0.405504]
["bitfinex","ETHUSD",1765987237439,0.62,2907.2,2905.7,7.99630193]
["bitfinex","ETHUSD",1765987237859,0.62,2907.2,2906.5,0.405504]
["bitfinex","ETHUSD",1765987238158,0.62,2907.4,2906.5,0.405504]
["bitfinex","ETHUSD",1765987238316,0.62,2907.4,2906.4,0.051413]
["bitfinex","ETHUSD",1765987238518,0.62,2907.4,2906.6,0.86988423]
["bitfinex","ETHUSD",1765987238721,0.001,2908.3,2906.5,7.59079793]
["bitfinex","ETHUSD",1765987238722,0.62,2908.2,2907.1,7.59079793]
["bitfinex","ETHUSD",1765987238962,0.001,2908.3,2907.3,2.11426238]
["bitfinex","ETHUSD",1765987239255,0.001,2908.3,2907.0,0.405504]
["bitfinex","ETHUSD",1765987239256,0.001,2908.3,2907.7,0.86988423]
["bitfinex","ETHUSD",1765987239644,0.001,2908.3,2907.7,0.405504]
["bitfinex","ETHUSD",1765987239857,0.001,2908.3,2907.0,0.46438023]
["bitfinex","ETHUSD",1765987239858,0.001,2908.3,2907.9,0.405504]
["bitfinex","ETHUSD",1765987240020,0.001,2908.3,2908.1,0.405504]
["bitfinex","ETHUSD",1765987240217,0.001,2908.3,2908.2,0.86988423]
["bitfinex","ETHUSD",1765987240421,0.001,2908.3,2908.2,1.1025065]
["bitfinex","ETHUSD",1765987240655,0.001,2908.3,2908.2,4.30843728]
["bitfinex","ETHUSD",1765987241834,0.001,2908.7,2907.1,0.68886543]
["bitfinex","ETHUSD",1765987242034,0.001,2908.7,2906.4,0.051413]
["bitfinex","ETHUSD",1765987242035,0.001,2908.7,2906.9,7.59079793]
["bitfinex","ETHUSD",1765987242235,0.001,2908.7,2907.0,0.75907979]
["bitfinex","ETHUSD",1765987242443,0.62,2908.6,2907.0,3.43995057]
["bitfinex","ETHUSD",1765987242638,0.62,2908.6,2907.0,0.46438023]
["bitfinex","ETHUSD",1765987242817,0.001,2908.7,2908.0,0.46438023]
["bitfinex","ETHUSD",1765987243024,0.001,2908.3,2907.2,0.405504]
["bitfinex","ETHUSD",1765987243218,0.001,2908.3,2907.6,0.051413]
["bitfinex","ETHUSD",1765987244662,0.001,2908.3,2908.1,0.051413]
["bitfinex","ETHUSD",1765987244868,0.001,2908.3,2908.1,3.49007933]
["bitfinex","ETHUSD",1765987245049,0.001,2908.7,2908.2,2.61450891]
["bitfinex","ETHUSD",1765987245360,0.001,2909.5,2908.7,0.405504]
["bitfinex","ETHUSD",1765987245563,0.001,2909.5,2909.4,7.99630193]
["bitfinex","ETHUSD",1765987245749,0.001,2909.5,2908.8,1.78382328]
["bitfinex","ETHUSD",1765987245932,0.001,2909.5,2908.8,0.405504]
["bitfinex","ETHUSD",1765987246252,0.001,2909.5,2909.0,0.86988423]
["bitfinex","ETHUSD",1765987246462,0.001,2909.5,2909.4,0.405504]
["bitfinex","ETHUSD",1765987246992,0.001,2909.5,2909.2,0.405504]
["bitfinex","ETHUSD",1765987247120,0.001,2909.5,2908.4,0.46438023]
["bitfinex","ETHUSD",1765987247327,0.001,2909.5,2908.7,0.405504]
["bitfinex","ETHUSD",1765987247534,0.62,2910.5,2909.2,0.405504]
["bitfinex","ETHUSD",1765987247761,8.1581,2910.4,2908.7,0.86988423]
["bitfinex","ETHUSD",1765987247979,8.1581,2910.4,2908.7,0.405504]
["bitfinex","ETHUSD",1765987248149,0.6192,2910.5,2908.6,0.051413]
["bitfinex","ETHUSD",1765987248367,5.8829,2910.2,2908.6,0.051413]
["bitfinex","ETHUSD",1765987248657,5.8829,2910.2,2907.6,11.08139926]
["bitfinex","ETHUSD",1765987248658,2.2752,2909.5,2906.7,0.051413]
["bitfinex","ETHUSD",1765987248862,0.619,2909.4,2907.0,8.27975592]
["bitfinex","ETHUSD",1765987249045,0.619,2909.4,2907.4,3.49087806]
["bitfinex","ETHUSD",1765987249353,8.1581,2909.5,2907.5,0.46438023]
["bitfinex","ETHUSD",1765987249532,0.46438023,2910.1,2907.4,3.4909122]
["bitfinex","ETHUSD",1765987249533,8.7771,2909.3,2907.4,3.4909122]
["bitfinex","ETHUSD",1765987249732,8.7771,2909.3,2907.9,0.051413]
["bitfinex","ETHUSD",1765987249963,0.619,2909.3,2908.1,0.051413]
["bitfinex","ETHUSD",1765987250259,8.1581,2909.8,2908.3,0.051413]
["bitfinex","ETHUSD",1765987250555,0.619,2909.9,2908.4,0.405504]
["bitfinex","ETHUSD",1765987250758,0.619,2909.9,2908.6,0.86988423]
["bitfinex","ETHUSD",1765987250970,0.619,2909.9,2909.3,0.051413]
["bitfinex","ETHUSD",1765987251485,0.001,2910.7,2909.4,0.03437134]
["bitfinex","ETHUSD",1765987251777,0.001,2910.4,2909.9,0.86988423]
["bitfinex","ETHUSD",1765987251945,0.001,2910.4,2910.0,0.405504]
["bitfinex","ETHUSD",1765987252362,0.0002,2911.5,2910.0,0.43986826]
["bitfinex","ETHUSD",1765987252565,0.0002,2911.5,2910.5,0.92129723]
["bitfinex","ETHUSD",1765987252732,0.0002,2911.5,2910.5,0.051413]
["bitfinex","ETHUSD",1765987253136,0.0002,2911.5,2910.5,3.84109899]
["bitfinex","ETHUSD",1765987253369,0.0002,2911.5,2910.6,0.405504]
["bitfinex","ETHUSD",1765987253556,0.0002,2911.5,2910.6,0.86988423]
["bitfinex","ETHUSD",1765987254264,0.0002,2911.5,2911.0,0.051413]
["bitfinex","ETHUSD",1765987254835,0.0002,2911.5,2911.1,3.46947888]
["bitfinex","ETHUSD",1765987255065,0.0002,2911.5,2911.0,0.051413]
["bitfinex","ETHUSD",1765987255272,0.0002,2911.5,2911.1,0.405504]
["bitfinex","ETHUSD",1765987255523,0.0002,2911.5,2911.1,0.86988423]
["bitfinex","ETHUSD",1765987255630,0.0002,2911.5,2910.8,0.051413]
["bitfinex","ETHUSD",1765987255831,0.0002,2911.5,2910.5,0.051413]
["bitfinex","ETHUSD",1765987256034,0.0002,2911.5,2910.4,3.4359454]
["bitfinex","ETHUSD",1765987256261,0.6192,2911.5,2910.1,0.051413]
["bitfinex","ETHUSD",1765987256467,8.7773,2911.5,2910.1,0.051413]
["bitfinex","ETHUSD",1765987256832,8.1581,2911.4,2909.8,0.051413]
["bitfinex","ETHUSD",1765987257031,0.6192,2911.5,2909.8,0.051413]
["bitfinex","ETHUSD",1765987257273,5.8829,2910.9,2909.0,0.051413]
["bitfinex","ETHUSD",1765987257478,8.1581,2911.3,2909.1,7.59079793]
["bitfinex","ETHUSD",1765987257783,0.6192,2911.5,2909.8,3.43664904]
["bitfinex","ETHUSD",1765987257950,8.1581,2911.2,2909.8,0.051413]
["bitfinex","ETHUSD",1765987258148,0.0002,2911.5,2909.8,0.051413]
["bitfinex","ETHUSD",1765987258348,8.1583,2911.5,2909.8,0.051413]
["bitfinex","ETHUSD",1765987258546,8.1583,2911.5,2909.5,0.051413]
["bitfinex","ETHUSD",1765987258547,0.46438023,2911.3,2909.0,0.051413]
["bitfinex","ETHUSD",1765987258747,7.38938023,2911.2,2909.0,0.051413]
["bitfinex","ETHUSD",1765987258965,2.2752,2910.9,2907.7,7.59079793]
["bitfinex","ETHUSD",1765987259164,0.46438023,2911.1,2907.8,3.43893745]
["bitfinex","ETHUSD",1765987259165,5.8829,2910.2,2907.8,3.43893745]
["bitfinex","ETHUSD",1765987259378,8.1581,2909.9,2907.8,0.46438023]
["bitfinex","ETHUSD",1765987259553,8.1581,2909.9,2908.3,3.43835307]
["bitfinex","ETHUSD",1765987259759,0.619,2909.8,2908.3,3.43835307]
["bitfinex","ETHUSD",1765987259951,0.619,2909.8,2908.4,0.46438023]
["bitfinex","ETHUSD",1765987260151,0.619,2909.8,2909.0,7.28064447]
["bitfinex","ETHUSD",1765987260451,8.1581,2910.7,2909.8,0.405504]
["bitfinex","ETHUSD",1765987260452,0.619,2910.7,2909.8,0.405504]
["bitfinex","ETHUSD",1765987260648,0.619,2910.7,2909.6,0.405504]
["bitfinex","ETHUSD",1765987260852,0.619,2910.7,2909.8,8.46068216]
["bitfinex","ETHUSD",1765987261087,0.0002,2911.5,2910.5,0.86988423]
["bitfinex","ETHUSD",1765987261246,0.0002,2911.5,2910.6,0.03435717]
["bitfinex","ETHUSD",1765987261580,0.0002,2911.5,2910.7,0.405504]
["bitfinex","ETHUSD",1765987261948,0.001,2912.7,2911.1,0.86988423]
["bitfinex","ETHUSD",1765987261949,0.62,2912.7,2911.1,0.86988423]
["bitfinex","ETHUSD",1765987262154,0.001,2912.7,2911.6,0.405504]
["bitfinex","ETHUSD",1765987262451,0.001,2912.7,2911.8,0.456917]
["bitfinex","ETHUSD",1765987262662,0.001,2912.7,2910.9,0.051413]
["bitfinex","ETHUSD",1765987262863,0.619,2912.2,2910.9,0.051413]
["bitfinex","ETHUSD",1765987263079,0.619,2912.2,2910.7,0.405504]
["bitfinex","ETHUSD",1765987263282,0.619,2912.2,2911.0,3.43518978]
["bitfinex","ETHUSD",1765987263487,0.619,2912.2,2911.1,0.86988423]
["bitfinex","ETHUSD",1765987263687,0.001,2912.7,2911.8,0.456917]
["bitfinex","ETHUSD",1765987263978,0.001,2912.7,2911.8,3.34518229]
["bitfinex","ETHUSD",1765987264177,0.001,2912.7,2911.8,0.86988423]
["bitfinex","ETHUSD",1765987264351,0.001,2912.7,2911.8,2.64142628]
["bitfinex","ETHUSD",1765987264550,0.001,2912.7,2911.8,2.67576929]
["bitfinex","ETHUSD",1765987264789,0.001,2912.7,2911.8,0.90422724]
["bitfinex","ETHUSD",1765987264949,0.001,2912.7,2911.8,4.30418603]
["bitfinex","ETHUSD",1765987265261,0.001,2912.7,2910.7,7.59079793]
["bitfinex","ETHUSD",1765987265453,0.619,2912.7,2911.8,11.02509973]
["bitfinex","ETHUSD",1765987265648,0.001,2912.7,2911.8,13.66652601]
["bitfinex","ETHUSD",1765987266378,0.001,2913.9,2912.7,0.405504]
["bitfinex","ETHUSD",1765987266686,0.001,2913.1,2913.0,0.86988423]
["bitfinex","ETHUSD",1765987266859,0.001,2913.1,2913.0,5.2511899]
["bitfinex","ETHUSD",1765987267354,0.001,2913.9,2913.0,5.2511899]
["bitfinex","ETHUSD",1765987267355,0.001,2913.9,2913.3,0.405504]
["bitfinex","ETHUSD",1765987267667,0.001,2913.9,2913.8,17.37288423]
["bitfinex","ETHUSD",1765987267874,0.001,2914.3,2914.2,1.77157077]
["bitfinex","ETHUSD",1765987268051,0.001,2914.3,2913.8,1.79719693]
["bitfinex","ETHUSD",1765987268252,0.001,2914.3,2913.4,0.67555768]
["bitfinex","ETHUSD",1765987268253,0.001,2914.3,2914.0,0.405504]
["bitfinex","ETHUSD",1765987268483,0.619,2916.0,2914.1,1.71078676]
["bitfinex","ETHUSD",1765987268656,0.619,2916.0,2914.5,1.74897112]
["bitfinex","ETHUSD",1765987268961,0.619,2916.0,2914.4,0.405504]
["bitfinex","ETHUSD",1765987268962,0.001,2916.0,2914.9,0.405504]
["bitfinex","ETHUSD",1765987269163,0.001,2916.0,2915.3,0.405504]
["bitfinex","ETHUSD",1765987269376,0.001,2916.0,2915.9,0.86988423]
["bitfinex","ETHUSD",1765987269577,0.001,2916.0,2914.7,10.29265446]
["bitfinex","ETHUSD",1765987269811,0.001,2916.0,2915.5,0.051413]
["bitfinex","ETHUSD",1765987270660,0.001,2916.0,2915.6,0.405504]
["bitfinex","ETHUSD",1765987270867,0.001,2916.0,2915.8,3.4295905]
["bitfinex","ETHUSD",1765987271073,0.001,2916.0,2915.5,11.69007493]
["bitfinex","ETHUSD",1765987271074,0.001,2916.0,2915.5,0.051413]
["bitfinex","ETHUSD",1765987271479,0.001,2916.0,2915.7,3.42962063]
["bitfinex","ETHUSD",1765987271679,0.001,2916.0,2915.7,6.85932876]
["bitfinex","ETHUSD",1765987272000,0.001,2916.0,2915.8,0.86988423]
["bitfinex","ETHUSD",1765987272157,0.0002,2916.9,2916.1,2.60629157]
["bitfinex","ETHUSD",1765987272358,0.0002,2916.9,2916.8,8.46068216]
["bitfinex","ETHUSD",1765987272594,0.0002,2916.9,2916.8,0.86988423]
["bitfinex","ETHUSD",1765987272985,0.0002,2916.9,2916.8,4.29829893]
["bitfinex","ETHUSD",1765987273184,0.001,2917.3,2916.8,8.49940021]
["bitfinex","ETHUSD",1765987273493,0.001,2917.3,2917.1,0.405504]
["bitfinex","ETHUSD",1765987273665,0.001,2917.3,2916.4,0.051413]
["bitfinex","ETHUSD",1765987273865,0.001,2917.3,2916.9,8.46068216]
["bitfinex","ETHUSD",1765987274085,0.001,2917.3,2917.1,0.405504]
["bitfinex","ETHUSD",1765987274487,0.001,2917.3,2917.1,1.48688423]
["bitfinex","ETHUSD",1765987274812,0.001,2917.3,2916.4,0.051413]
["bitfinex","ETHUSD",1765987274964,0.001,2917.3,2916.6,0.051413]
["bitfinex","ETHUSD",1765987275169,0.001,2917.3,2916.9,0.405504]
["bitfinex","ETHUSD",1765987275671,0.001,2918.4,2917.5,0.405504]
["bitfinex","ETHUSD",1765987275883,0.001,2918.4,2917.7,8.46068216]
["bitfinex","ETHUSD",1765987276472,0.001,2918.4,2916.9,0.405504]
["bitfinex","ETHUSD",1765987276706,0.001,2918.4,2916.6,0.051413]
["bitfinex","ETHUSD",1765987276916,7.8103,2918.4,2916.6,0.051413]
["bitfinex","ETHUSD",1765987277070,0.001,2918.4,2917.0,0.46438023]
["bitfinex","ETHUSD",1765987277400,0.001,2918.4,2917.1,0.405504]
["bitfinex","ETHUSD",1765987277699,0.001,2918.4,2916.9,0.86988423]
["bitfinex","ETHUSD",1765987277866,5.5026,2919.3,2916.9,1.997]
["bitfinex","ETHUSD",1765987278065,5.5026,2919.3,2916.4,3.48026001]
["bitfinex","ETHUSD",1765987278066,19.25183923,2918.7,2916.4,0.051413]
["bitfinex","ETHUSD",1765987278304,1.74697047,2918.3,2915.8,2.048413]
["bitfinex","ETHUSD",1765987278500,0.46438023,2917.8,2915.8,1.997]
["bitfinex","ETHUSD",1765987278702,6.1196,2917.7,2915.6,1.997]
["bitfinex","ETHUSD",1765987278867,5.5026,2917.5,2915.7,0.2048413]
["bitfinex","ETHUSD",1765987279068,0.48623692,2918.6,2916.4,1.997]
["bitfinex","ETHUSD",1765987279273,5.5026,2919.1,2916.9,2.46138023]
["bitfinex","ETHUSD",1765987279473,5.5026,2919.1,2917.2,0.405504]
["bitfinex","ETHUSD",1765987279670,5.5026,2918.9,2917.1,1.997]
["bitfinex","ETHUSD",1765987279871,2.3067,2918.4,2916.4,1.997]
["bitfinex","ETHUSD",1765987280071,5.5026,2917.9,2916.3,0.051413]
["bitfinex","ETHUSD",1765987280390,0.617,2917.8,2916.9,0.051413]
["bitfinex","ETHUSD",1765987280574,18.787459,2920.7,2917.0,0.405504]
["bitfinex","ETHUSD",1765987280775,7.59079793,2919.4,2916.8,0.405504]
["bitfinex","ETHUSD",1765987281020,7.59079793,2919.4,2916.8,7.26228864]
["bitfinex","ETHUSD",1765987281021,10.46438023,2919.1,2916.8,7.26228864]
["bitfinex","ETHUSD",1765987281168,7.8093,2918.7,2917.0,0.405504]
["bitfinex","ETHUSD",1765987281371,0.001,2918.8,2916.0,1.38]
["bitfinex","ETHUSD",1765987281372,5.5026,2918.2,2916.0,1.38]
["bitfinex","ETHUSD",1765987281677,0.616,2918.1,2916.6,0.405504]
["bitfinex","ETHUSD",1765987281892,5.5026,2918.2,2916.2,0.0342912]
["bitfinex","ETHUSD",1765987281893,0.616,2918.0,2916.2,0.0342912]
["bitfinex","ETHUSD",1765987282091,2.3067,2918.3,2916.8,6.85681885]
["bitfinex","ETHUSD",1765987282285,0.001,2918.8,2917.1,0.405504]
["bitfinex","ETHUSD",1765987282286,0.616,2918.2,2917.1,0.405504]
["bitfinex","ETHUSD",1765987282482,0.616,2918.2,2916.9,0.86988423]
["bitfinex","ETHUSD",1765987282709,0.616,2918.2,2916.8,3.42840309]
["bitfinex","ETHUSD",1765987282710,8.4253,2918.2,2916.8,3.42840309]
["bitfinex","ETHUSD",1765987282908,8.4253,2918.2,2916.6,0.405504]
["bitfinex","ETHUSD",1765987282909,5.5026,2918.7,2916.7,0.03428532]
["bitfinex","ETHUSD",1765987283120,0.616,2918.1,2916.7,0.405504]
["bitfinex","ETHUSD",1765987283417,7.8093,2917.9,2916.4,0.051413]
["bitfinex","ETHUSD",1765987283579,5.5026,2917.7,2916.4,0.051413]
["bitfinex","ETHUSD",1765987283785,5.5026,2917.7,2915.5,0.051413]
["bitfinex","ETHUSD",1765987283786,2.3067,2917.6,2915.5,0.051413]
["bitfinex","ETHUSD",1765987283985,1.08038023,2918.1,2915.7,0.051413]
["bitfinex","ETHUSD",1765987283986,7.8093,2917.3,2915.7,0.051413]
["bitfinex","ETHUSD",1765987284181,1.08038023,2918.1,2915.3,1.431413]
["bitfinex","ETHUSD",1765987284182,5.5026,2916.9,2915.3,1.431413]
["bitfinex","ETHUSD",1765987284430,0.616,2916.8,2915.5,0.051413]
["bitfinex","ETHUSD",1765987284716,7.8093,2916.6,2915.5,0.051413]
["bitfinex","ETHUSD",1765987284916,2.3067,2916.0,2914.3,0.051413]
["bitfinex","ETHUSD",1765987285220,0.616,2916.7,2914.3,0.051413]
["bitfinex","ETHUSD",1765987285221,5.5026,2915.6,2914.3,0.051413]
["bitfinex","ETHUSD",1765987285548,7.8093,2915.6,2914.3,0.051413]
["bitfinex","ETHUSD",1765987285717,0.46438023,2916.8,2912.9,1.38]
["bitfinex","ETHUSD",1765987285718,0.616,2915.5,2912.9,1.38]
["bitfinex","ETHUSD",1765987285926,1.236,2916.0,2912.9,1.38]
["bitfinex","ETHUSD",1765987285927,2.3067,2914.9,2912.9,1.38]
["bitfinex","ETHUSD",1765987286082,0.616,2914.8,2913.4,0.051413]
["bitfinex","ETHUSD",1765987286416,6.1186,2914.8,2913.7,0.051413]
["bitfinex","ETHUSD",1765987286615,6.1186,2914.8,2913.2,0.051413]
["bitfinex","ETHUSD",1765987286821,7.8093,2914.6,2913.2,0.051413]
["bitfinex","ETHUSD",1765987287032,7.8093,2914.6,2913.4,0.051413]
["bitfinex","ETHUSD",1765987287808,7.8093,2914.6,2913.2,0.051413]
["bitfinex","ETHUSD",1765987288120,0.616,2914.5,2913.4,0.051413]
["bitfinex","ETHUSD",1765987288287,5.5026,2915.2,2913.4,0.051413]
["bitfinex","ETHUSD",1765987288288,7.8093,2915.2,2913.4,0.051413]
["bitfinex","ETHUSD",1765987288489,3.48054968,2916.2,2913.0,0.458917]
["bitfinex","ETHUSD",1765987288490,5.5026,2914.9,2913.0,0.053413]
["bitfinex","ETHUSD",1765987288704,2.3067,2914.6,2913.2,0.051413]
["bitfinex","ETHUSD",1765987288901,7.8093,2914.5,2913.2,0.051413]
["bitfinex","ETHUSD",1765987289216,0.616,2915.1,2913.0,0.053413]
["bitfinex","ETHUSD",1765987289217,2.3067,2914.9,2913.1,0.051413]
["bitfinex","ETHUSD",1765987289430,8.27368023,2914.7,2913.1,0.051413]
["bitfinex","ETHUSD",1765987289589,7.8093,2914.6,2913.1,0.051413]
["bitfinex","ETHUSD",1765987289790,0.46438023,2914.7,2913.1,0.002]
["bitfinex","ETHUSD",1765987289791,5.5026,2914.4,2913.1,0.002]
["bitfinex","ETHUSD",1765987290020,7.8093,2914.1,2913.1,0.002]
["bitfinex","ETHUSD",1765987290185,0.616,2914.0,2913.1,0.002]
["bitfinex","ETHUSD",1765987290389,2.97872022,2915.3,2913.2,0.051413]
["bitfinex","ETHUSD",1765987290390,0.616,2913.9,2913.2,0.051413]
["bitfinex","ETHUSD",1765987290615,0.616,2913.8,2913.1,0.002]
["bitfinex","ETHUSD",1765987291122,2.3067,2913.9,2913.1,0.002]
["bitfinex","ETHUSD",1765987291330,0.616,2913.8,2913.1,0.002]
["bitfinex","ETHUSD",1765987291623,0.616,2913.7,2913.1,0.002]
["bitfinex","ETHUSD",1765987291788,0.616,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1765987291991,0.616,2913.5,2913.0,0.002]
["bitfinex","ETHUSD",1765987292217,7.8093,2913.8,2913.0,0.002]
["bitfinex","ETHUSD",1765987292529,0.616,2913.7,2913.0,0.002]
["bitfinex","ETHUSD",1765987292743,2.3067,2915.8,2913.4,0.051413]
["bitfinex","ETHUSD",1765987292900,2.3067,2914.9,2913.4,0.051413]
["bitfinex","ETHUSD",1765987293090,2.3067,2914.5,2913.0,0.407504]
["bitfinex","ETHUSD",1765987293296,0.616,2914.4,2913.3,0.405504]
["bitfinex","ETHUSD",1765987293494,2.3067,2914.5,2913.4,0.051413]
["bitfinex","ETHUSD",1765987293695,0.616,2914.4,2913.4,0.051413]
["bitfinex","ETHUSD",1765987293897,2.3067,2916.1,2914.3,0.051413]
["bitfinex","ETHUSD",1765987294096,10.29537538,2917.0,2914.3,0.051413]
["bitfinex","ETHUSD",1765987294097,5.5026,2915.8,2914.3,0.051413]
["bitfinex","ETHUSD",1765987294396,7.8093,2915.8,2914.3,0.051413]
["bitfinex","ETHUSD",1765987294739,5.5026,2915.9,2914.3,0.768]
["bitfinex","ETHUSD",1765987295035,2.3067,2916.4,2914.8,0.051413]
["bitfinex","ETHUSD",1765987295215,2.3067,2915.8,2914.2,3.4314716]
["bitfinex","ETHUSD",1765987295543,0.84667,2916.3,2914.1,0.405504]
["bitfinex","ETHUSD",1765987295544,7.8093,2915.6,2914.1,0.405504]
["bitfinex","ETHUSD",1765987295716,0.46438023,2916.1,2914.0,0.051413]
["bitfinex","ETHUSD",1765987296035,10.69505023,2916.3,2914.1,0.405504]
["bitfinex","ETHUSD",1765987296036,7.8093,2915.9,2914.1,0.405504]
["bitfinex","ETHUSD",1765987296335,2.3067,2916.6,2915.0,0.051413]
["bitfinex","ETHUSD",1765987296630,2.3067,2917.3,2915.6,0.405504]
["bitfinex","ETHUSD",1765987296838,2.9227,2917.2,2915.6,0.405504]
["bitfinex","ETHUSD",1765987297040,2.9227,2917.2,2915.0,0.35335931]
["bitfinex","ETHUSD",1765987297041,2.3067,2917.2,2915.0,0.35335931]
["bitfinex","ETHUSD",1765987297229,0.616,2917.1,2915.7,0.051413]
["bitfinex","ETHUSD",1765987297539,0.616,2917.1,2915.1,1.174304]
["bitfinex","ETHUSD",1765987297540,2.3067,2916.9,2915.2,0.051413]
["bitfinex","ETHUSD",1765987297835,0.616,2916.8,2915.2,0.051413]
["bitfinex","ETHUSD",1765987298040,2.3067,2916.7,2915.2,0.051413]
["bitfinex","ETHUSD",1765987298344,2.3067,2916.4,2914.6,0.051413]
["bitfinex","ETHUSD",1765987298510,7.8093,2916.1,2914.6,0.051413]
["bitfinex","ETHUSD",1765987298711,7.8093,2916.2,2914.6,0.051413]
["bitfinex","ETHUSD",1765987298942,7.8093,2916.0,2914.6,0.051413]
["bitfinex","ETHUSD",1765987299105,2.3067,2916.0,2914.8,0.051413]
["bitfinex","ETHUSD",1765987299435,10.29227,2916.6,2914.6,0.051413]
["bitfinex","ETHUSD",1765987299436,7.8093,2915.9,2914.6,0.051413]
["bitfinex","ETHUSD",1765987299810,0.616,2915.8,2914.4,0.051413]
["bitfinex","ETHUSD",1765987300006,0.616,2915.8,2914.6,0.051413]
["bitfinex","ETHUSD",1765987300342,7.8093,2915.6,2914.4,0.051413]
["bitfinex","ETHUSD",1765987300584,0.616,2915.5,2914.2,3.48287997]
["bitfinex","ETHUSD",1765987300750,0.616,2915.5,2914.3,0.348288]
["bitfinex","ETHUSD",1765987300920,0.616,2915.5,2914.2,0.051413]
["bitfinex","ETHUSD",1765987301128,8.1756,2915.5,2914.2,0.051413]
["bitfinex","ETHUSD",1765987301357,8.1756,2915.5,2914.0,0.051413]
["bitfinex","ETHUSD",1765987301667,8.1756,2915.5,2914.2,0.051413]
["bitfinex","ETHUSD",1765987301810,0.616,2915.4,2914.4,0.051413]
["bitfinex","ETHUSD",1765987302011,0.616,2915.4,2913.8,3.48333447]
["bitfinex","ETHUSD",1765987302012,1.49516,2915.4,2913.6,3.48359041]
["bitfinex","ETHUSD",1765987302246,2.2981,2915.7,2914.0,0.051413]
["bitfinex","ETHUSD",1765987302461,0.616,2915.3,2914.0,0.051413]
["bitfinex","ETHUSD",1765987302749,8.7916,2915.3,2913.9,0.051413]
["bitfinex","ETHUSD",1765987302949,0.616,2915.2,2914.1,0.051413]
["bitfinex","ETHUSD",1765987303166,0.29227,2916.6,2914.5,0.051413]
["bitfinex","ETHUSD",1765987303449,5.8775,2915.6,2914.1,0.053413]
["bitfinex","ETHUSD",1765987303754,2.2981,2915.9,2914.1,4.24899715]
["bitfinex","ETHUSD",1765987304054,5.8775,2915.8,2914.7,0.051413]
["bitfinex","ETHUSD",1765987304250,5.8775,2915.8,2914.3,0.051413]
["bitfinex","ETHUSD",1765987304251,8.1756,2915.7,2914.3,0.051413]
["bitfinex","ETHUSD",1765987304448,5.8775,2915.7,2914.2,1.169504]
["bitfinex","ETHUSD",1765987304649,5.8775,2915.7,2914.2,0.405504]
["bitfinex","ETHUSD",1765987304849,8.1756,2915.6,2914.2,0.79504375]
["bitfinex","ETHUSD",1765987305050,8.1756,2915.6,2914.2,4.22648069]
["bitfinex","ETHUSD",1765987305348,0.616,2915.5,2914.4,0.405504]
["bitfinex","ETHUSD",1765987305648,1.287413,2917.0,2914.4,0.405504]
["bitfinex","ETHUSD",1765987305649,0.616,2915.4,2914.5,0.051413]
["bitfinex","ETHUSD",1765987306153,0.616,2915.3,2914.5,0.051413]
["bitfinex","ETHUSD",1765987306639,0.616,2915.3,2914.4,0.764]
["bitfinex","ETHUSD",1765987306640,0.616,2915.2,2914.3,0.820213]
["bitfinex","ETHUSD",1765987306850,6.4935,2915.2,2914.1,0.002]
["bitfinex","ETHUSD",1765987307021,8.1756,2915.0,2914.1,0.002]
["bitfinex","ETHUSD",1765987307435,5.8775,2914.9,2914.1,0.002]
["bitfinex","ETHUSD",1765987307650,0.616,2915.2,2914.1,0.002]
["bitfinex","ETHUSD",1765987308252,5.8775,2915.5,2914.1,0.002]
["bitfinex","ETHUSD",1765987308253,8.1756,2915.5,2914.1,0.002]
["bitfinex","ETHUSD",1765987308469,2.2981,2916.3,2914.2,0.405504]
["bitfinex","ETHUSD",1765987308648,5.8775,2915.8,2914.3,0.764]
["bitfinex","ETHUSD",1765987308838,8.1756,2915.8,2914.3,0.764]
["bitfinex","ETHUSD",1765987309161,5.8775,2915.6,2914.3,0.764]
["bitfinex","ETHUSD",1765987309328,8.1756,2915.6,2914.1,0.002]
["bitfinex","ETHUSD",1765987309523,5.8775,2915.2,2914.1,0.002]
["bitfinex","ETHUSD",1765987309781,8.1756,2915.0,2914.1,0.002]
["bitfinex","ETHUSD",1765987310056,5.8775,2914.8,2914.1,0.002]
["bitfinex","ETHUSD",1765987310260,2.2981,2916.0,2914.4,0.051413]
["bitfinex","ETHUSD",1765987310470,8.1756,2915.2,2914.1,0.002]
["bitfinex","ETHUSD",1765987310627,0.27624802,2916.2,2914.1,0.002]
["bitfinex","ETHUSD",1765987310628,5.8775,2915.0,2914.1,0.002]
["bitfinex","ETHUSD",1765987310964,0.615,2914.9,2914.1,0.002]
["bitfinex","ETHUSD",1765987311127,5.8775,2915.4,2914.1,0.002]
["bitfinex","ETHUSD",1765987311327,2.2981,2915.2,2914.1,0.002]
["bitfinex","ETHUSD",1765987311553,0.615,2915.1,2914.1,0.002]
["bitfinex","ETHUSD",1765987312186,0.46438023,2915.8,2914.1,0.002]
["bitfinex","ETHUSD",1765987312369,9.04874437,2915.9,2914.2,0.764]
["bitfinex","ETHUSD",1765987312370,2.2981,2915.6,2914.2,0.764]
["bitfinex","ETHUSD",1765987312671,2.2981,2915.6,2914.1,0.0068]
["bitfinex","ETHUSD",1765987312672,5.8775,2915.0,2914.1,0.002]
["bitfinex","ETHUSD",1765987312840,2.2981,2914.9,2914.1,0.002]
["bitfinex","ETHUSD",1765987313041,0.615,2914.8,2914.1,0.002]
["bitfinex","ETHUSD",1765987313260,0.27624802,2916.2,2914.1,0.002]
["bitfinex","ETHUSD",1765987313440,5.8775,2915.8,2914.2,0.051413]
["bitfinex","ETHUSD",1765987313639,8.1756,2915.7,2914.2,0.051413]
["bitfinex","ETHUSD",1765987313874,6.4925,2915.6,2914.2,0.051413]
["bitfinex","ETHUSD",1765987314256,2.2981,2916.4,2914.6,0.051413]
["bitfinex","ETHUSD",1765987314577,8.1756,2916.1,2914.6,0.048013]
["bitfinex","ETHUSD",1765987314773,0.615,2916.0,2914.6,0.048013]
["bitfinex","ETHUSD",1765987315074,2.2981,2915.8,2914.2,0.051413]
["bitfinex","ETHUSD",1765987315254,8.1756,2915.6,2914.2,0.051413]
["bitfinex","ETHUSD",1765987315450,0.46438023,2916.4,2914.8,0.051413]
["bitfinex","ETHUSD",1765987315451,2.2981,2916.2,2914.8,0.051413]
["bitfinex","ETHUSD",1765987315669,2.2981,2916.2,2914.7,0.764]
["bitfinex","ETHUSD",1765987315670,8.7906,2916.1,2914.7,0.764]
["bitfinex","ETHUSD",1765987315853,5.8775,2915.8,2914.5,0.405504]
["bitfinex","ETHUSD",1765987316056,5.8775,2915.3,2913.0,0.766]
["bitfinex","ETHUSD",1765987316277,9.22806686,2916.0,2913.0,0.766]
["bitfinex","ETHUSD",1765987316278,2.2981,2915.0,2913.3,0.7688]
["bitfinex","ETHUSD",1765987316578,0.81756,2914.9,2913.3,0.7688]
["bitfinex","ETHUSD",1765987316762,5.8775,2915.1,2913.3,0.764]
["bitfinex","ETHUSD",1765987316965,0.615,2915.2,2913.3,0.764]
["bitfinex","ETHUSD",1765987317170,0.46438023,2915.6,2913.3,0.764]
["bitfinex","ETHUSD",1765987317371,10.84341945,2916.3,2913.5,0.764]
["bitfinex","ETHUSD",1765987317372,2.2981,2915.2,2913.5,0.764]
["bitfinex","ETHUSD",1765987317667,0.615,2915.1,2913.8,0.7688]
["bitfinex","ETHUSD",1765987317846,0.615,2915.0,2913.9,0.405504]
["bitfinex","ETHUSD",1765987318045,0.615,2915.0,2913.7,0.405504]
["bitfinex","ETHUSD",1765987318279,2.2981,2915.6,2913.6,0.051413]
["bitfinex","ETHUSD",1765987318280,2.2981,2915.7,2913.9,0.764]
["bitfinex","ETHUSD",1765987318576,9.04874437,2916.8,2914.8,0.051413]
["bitfinex","ETHUSD",1765987318577,0.615,2915.6,2914.8,0.051413]
["bitfinex","ETHUSD",1765987318777,8.1756,2916.0,2915.2,0.051413]
["bitfinex","ETHUSD",1765987318977,5.8775,2915.7,2914.8,0.051413]
["bitfinex","ETHUSD",1765987319167,5.8775,2915.5,2914.8,0.051413]
["bitfinex","ETHUSD",1765987319551,0.615,2915.4,2914.6,0.002]
["bitfinex","ETHUSD",1765987319772,0.615,2915.3,2914.6,0.002]
["bitfinex","ETHUSD",1765987320077,8.7906,2915.3,2914.6,0.002]
["bitfinex","ETHUSD",1765987320266,0.615,2915.2,2914.6,0.002]
["bitfinex","ETHUSD",1765987320468,3.623,2916.0,2914.6,0.002]
["bitfinex","ETHUSD",1765987320660,2.2981,2915.8,2914.6,0.002]
["bitfinex","ETHUSD",1765987321049,2.76248023,2915.6,2914.0,0.051413]
["bitfinex","ETHUSD",1765987321253,2.76248023,2915.4,2914.0,0.051413]
["bitfinex","ETHUSD",1765987321454,2.2981,2915.3,2913.6,0.051413]
["bitfinex","ETHUSD",1765987321674,2.2981,2915.3,2913.1,0.815413]
["bitfinex","ETHUSD",1765987321675,0.46438023,2914.3,2913.0,0.002]
["bitfinex","ETHUSD",1765987321873,2.2981,2914.1,2913.0,0.002]
["bitfinex","ETHUSD",1765987322072,2.2981,2913.9,2913.0,0.002]
["bitfinex","ETHUSD",1765987322275,2.2981,2913.9,2912.9,0.002]
["bitfinex","ETHUSD",1765987322276,2.2981,2913.5,2912.3,0.002]
["bitfinex","ETHUSD",1765987322475,0.46438023,2914.8,2912.3,0.002]
["bitfinex","ETHUSD",1765987322476,0.615,2913.4,2912.4,0.829]
["bitfinex","ETHUSD",1765987322662,0.615,2913.3,2912.3,0.766]
["bitfinex","ETHUSD",1765987323088,0.615,2913.3,2912.3,0.002]
["bitfinex","ETHUSD",1765987323399,5.8775,2913.1,2912.3,0.002]
["bitfinex","ETHUSD",1765987323701,8.7906,2913.0,2912.3,0.002]
["bitfinex","ETHUSD",1765987323998,0.55,2913.1,2912.3,0.002]
["bitfinex","ETHUSD",1765987324153,3.43029637,2915.2,2912.3,0.002]
["bitfinex","ETHUSD",1765987324154,0.401,2912.9,2912.3,0.002]
["bitfinex","ETHUSD",1765987324357,8.1756,2912.9,2912.3,0.002]
["bitfinex","ETHUSD",1765987324579,0.46438023,2913.5,2912.3,0.002]
["bitfinex","ETHUSD",1765987324580,8.7896,2912.8,2912.3,0.002]
["bitfinex","ETHUSD",1765987324777,8.1756,2912.6,2912.3,0.002]
["bitfinex","ETHUSD",1765987325383,0.614,2912.5,2912.3,0.002]
["bitfinex","ETHUSD",1765987325683,0.614,2912.4,2912.3,0.002]
["bitfinex","ETHUSD",1765987325898,2.2981,2912.9,2912.3,0.002]
["bitfinex","ETHUSD",1765987326101,5.8775,2913.0,2912.3,0.002]
["bitfinex","ETHUSD",1765987326102,2.2981,2913.9,2912.3,0.002]
["bitfinex","ETHUSD",1765987326392,0.614,2913.8,2912.5,0.405504]
["bitfinex","ETHUSD",1765987326553,0.614,2913.8,2913.3,0.051413]
["bitfinex","ETHUSD",1765987326755,0.614,2913.7,2913.3,0.051413]
["bitfinex","ETHUSD",1765987326988,0.614,2913.7,2912.0,0.051413]
["bitfinex","ETHUSD",1765987327286,2.2981,2913.5,2912.0,0.051413]
["bitfinex","ETHUSD",1765987327603,2.16850572,2914.9,2912.0,0.002]
["bitfinex","ETHUSD",1765987327799,5.8775,2914.3,2912.0,3.43397333]
["bitfinex","ETHUSD",1765987328097,2.2981,2913.7,2912.2,6.86765528]
["bitfinex","ETHUSD",1765987328301,0.614,2913.8,2912.5,0.002]
["bitfinex","ETHUSD",1765987328458,5.8775,2915.5,2913.5,0.051413]
["bitfinex","ETHUSD",1765987328653,5.8775,2914.9,2913.7,0.051413]
["bitfinex","ETHUSD",1765987328892,0.614,2914.8,2913.5,0.051413]
["bitfinex","ETHUSD",1765987329114,8.1756,2914.4,2913.1,0.051413]
["bitfinex","ETHUSD",1765987329265,9.04874437,2915.0,2913.1,0.051413]
["bitfinex","ETHUSD",1765987329266,0.614,2914.3,2913.1,3.48412817]
["bitfinex","ETHUSD",1765987329455,9.04874437,2915.0,2913.1,0.051413]
["bitfinex","ETHUSD",1765987329456,8.1756,2914.1,2913.1,0.051413]
["bitfinex","ETHUSD",1765987329686,8.1756,2914.1,2913.3,0.051413]
["bitfinex","ETHUSD",1765987329905,1.49262444,2915.4,2913.3,0.051413]
["bitfinex","ETHUSD",1765987330126,0.001,2917.2,2913.6,0.405504]
["bitfinex","ETHUSD",1765987330127,3.96810576,2916.6,2913.6,0.405504]
["bitfinex","ETHUSD",1765987330400,2.3688,2916.3,2914.2,0.405504]
["bitfinex","ETHUSD",1765987330733,0.001,2917.0,2915.4,0.405504]
["bitfinex","ETHUSD",1765987331030,0.001,2917.2,2916.2,0.405504]
["bitfinex","ETHUSD",1765987331237,9.04974437,2918.4,2916.7,0.405504]
["bitfinex","ETHUSD",1765987331238,0.614,2918.1,2916.7,0.405504]
["bitfinex","ETHUSD",1765987331520,0.614,2918.1,2916.3,0.405504]
["bitfinex","ETHUSD",1765987331521,8.1725,2917.8,2916.4,0.405504]
["bitfinex","ETHUSD",1765987331818,8.1725,2917.8,2915.8,0.614]
["bitfinex","ETHUSD",1765987331819,2.2123,2918.0,2915.3,25.738558]
["bitfinex","ETHUSD",1765987332155,5.9602,2918.0,2915.7,0.405504]
["bitfinex","ETHUSD",1765987332442,2.2123,2917.3,2915.7,0.405504]
["bitfinex","ETHUSD",1765987332723,5.9602,2918.0,2915.4,0.0514]
["bitfinex","ETHUSD",1765987333029,5.9602,2917.4,2915.6,0.0514]
["bitfinex","ETHUSD",1765987333220,8.1725,2918.0,2916.0,0.405504]
["bitfinex","ETHUSD",1765987333426,8.7865,2918.0,2916.5,0.405504]
["bitfinex","ETHUSD",1765987333626,8.7865,2918.0,2916.4,0.0514]
["bitfinex","ETHUSD",1765987333627,0.001,2918.2,2916.7,0.405504]
["bitfinex","ETHUSD",1765987333788,0.615,2918.2,2916.7,0.405504]
["bitfinex","ETHUSD",1765987333989,8.1725,2918.0,2916.2,0.405504]
["bitfinex","ETHUSD",1765987334189,8.1725,2918.0,2916.1,0.614]
["bitfinex","ETHUSD",1765987334190,0.001,2918.2,2916.7,0.405504]
["bitfinex","ETHUSD",1765987334425,8.1725,2918.6,2916.6,0.405504]
["bitfinex","ETHUSD",1765987334638,0.001,2918.8,2917.0,0.0494]
["bitfinex","ETHUSD",1765987335120,8.1725,2918.5,2917.1,0.405504]
["bitfinex","ETHUSD",1765987335492,8.1725,2918.5,2916.4,0.03428884]
["bitfinex","ETHUSD",1765987335493,0.614,2918.5,2916.4,0.03428884]
["bitfinex","ETHUSD",1765987335691,0.614,2918.4,2917.1,0.405504]
["bitfinex","ETHUSD",1765987335914,0.001,2918.8,2917.5,0.405504]
["bitfinex","ETHUSD",1765987336103,0.001,2918.8,2917.7,0.452904]
["bitfinex","ETHUSD",1765987336307,0.614,2919.2,2917.8,0.0474]
["bitfinex","ETHUSD",1765987336494,0.001,2919.4,2917.8,8.331337]
["bitfinex","ETHUSD",1765987336693,0.001,2919.4,2915.1,2.79969147]
["bitfinex","ETHUSD",1765987336694,2.2123,2919.0,2916.5,0.46438023]
["bitfinex","ETHUSD",1765987337010,2.8263,2919.0,2917.5,0.451904]
["bitfinex","ETHUSD",1765987337200,0.614,2918.9,2917.7,0.405504]
["bitfinex","ETHUSD",1765987337400,0.001,2919.4,2917.7,0.451904]
["bitfinex","ETHUSD",1765987337603,0.614,2919.3,2917.8,2.3275]
["bitfinex","ETHUSD",1765987337803,0.001,2919.4,2917.7,0.451904]
["bitfinex","ETHUSD",1765987337804,0.613,2919.2,2917.7,0.451904]
["bitfinex","ETHUSD",1765987338008,0.613,2919.2,2918.3,0.051413]
["bitfinex","ETHUSD",1765987338194,0.613,2919.2,2917.7,0.051413]
["bitfinex","ETHUSD",1765987338195,5.9602,2918.7,2917.7,0.051413]
["bitfinex","ETHUSD",1765987338389,0.613,2918.6,2917.7,0.051413]
["bitfinex","ETHUSD",1765987338590,5.9602,2918.7,2917.7,0.051413]
["bitfinex","ETHUSD",1765987338818,2.2123,2918.6,2917.7,0.051413]
["bitfinex","ETHUSD",1765987339022,2.2123,2918.6,2918.0,0.051413]
["bitfinex","ETHUSD",1765987339221,5.9602,2919.0,2918.0,0.051413]
["bitfinex","ETHUSD",1765987339422,0.613,2918.7,2918.0,0.051413]
["bitfinex","ETHUSD",1765987339721,8.1725,2919.0,2918.1,0.405504]
["bitfinex","ETHUSD",1765987339920,8.7855,2918.9,2918.0,0.051413]
["bitfinex","ETHUSD",1765987340124,0.613,2918.8,2918.0,0.051413]
["bitfinex","ETHUSD",1765987340290,0.001,2919.4,2917.7,0.051413]
["bitfinex","ETHUSD",1765987340291,2.2123,2918.6,2917.7,0.051413]
["bitfinex","ETHUSD",1765987340494,0.001,2919.4,2917.7,0.051413]
["bitfinex","ETHUSD",1765987340495,2.67668023,2919.3,2917.8,0.405504]
["bitfinex","ETHUSD",1765987340696,2.67668023,2919.3,2917.7,3.4786935]
["bitfinex","ETHUSD",1765987340697,2.2123,2919.3,2918.0,0.405504]
["bitfinex","ETHUSD",1765987340912,0.001,2919.4,2917.8,0.405504]
["bitfinex","ETHUSD",1765987341118,0.613,2919.3,2917.8,0.405504]
["bitfinex","ETHUSD",1765987341441,5.9602,2919.2,2918.2,0.051413]
["bitfinex","ETHUSD",1765987341598,5.9602,2919.2,2917.5,0.051413]
["bitfinex","ETHUSD",1765987341599,2.2123,2918.8,2917.8,0.051413]
["bitfinex","ETHUSD",1765987341797,0.001,2919.4,2917.9,2.428143]
["bitfinex","ETHUSD",1765987342003,0.001,2919.4,2918.1,0.405504]
["bitfinex","ETHUSD",1765987342351,0.001,2919.4,2918.0,0.59067125]
["bitfinex","ETHUSD",1765987342506,0.001,2919.4,2918.1,0.405504]
["bitfinex","ETHUSD",1765987342702,0.001,2918.8,2918.1,0.405504]
["bitfinex","ETHUSD",1765987343012,0.001,2918.8,2918.0,0.59067125]
["bitfinex","ETHUSD",1765987343013,0.001,2919.4,2918.3,0.405504]
["bitfinex","ETHUSD",1765987343205,0.001,2919.6,2918.6,0.405504]
["bitfinex","ETHUSD",1765987343604,0.001,2919.6,2919.4,0.051413]
["bitfinex","ETHUSD",1765987343802,0.001,2919.6,2919.0,0.051413]
["bitfinex","ETHUSD",1765987344217,0.0002,2919.6,2919.0,0.051413]
["bitfinex","ETHUSD",1765987344634,0.0002,2919.6,2919.2,0.051413]
["bitfinex","ETHUSD",1765987344835,0.0002,2919.6,2918.6,0.456917]
["bitfinex","ETHUSD",1765987344836,0.0002,2919.6,2918.9,0.051413]
["bitfinex","ETHUSD",1765987345133,8.1725,2919.2,2917.8,0.051413]
["bitfinex","ETHUSD",1765987345336,0.0002,2919.6,2918.5,0.405504]
["bitfinex","ETHUSD",1765987345947,0.0002,2919.6,2919.5,0.051413]
["bitfinex","ETHUSD",1765987346160,0.0002,2919.6,2919.5,0.456917]
["bitfinex","ETHUSD",1765987346470,0.0002,2920.0,2919.5,0.051413]
["bitfinex","ETHUSD",1765987346624,0.0002,2920.0,2919.5,0.249013]
["bitfinex","ETHUSD",1765987346946,0.0002,2920.0,2919.8,0.1976]
["bitfinex","ETHUSD",1765987347150,0.0002,2920.6,2919.9,0.405504]
["bitfinex","ETHUSD",1765987347311,0.0002,2921.2,2920.3,0.86988423]
["bitfinex","ETHUSD",1765987347506,0.0002,2921.2,2920.8,0.86988423]
["bitfinex","ETHUSD",1765987347756,0.0002,2921.2,2920.3,0.1956]
["bitfinex","ETHUSD",1765987347955,0.0002,2921.2,2920.4,0.405504]
["bitfinex","ETHUSD",1765987348122,0.0002,2921.2,2920.6,0.405504]
["bitfinex","ETHUSD",1765987348460,0.0002,2921.2,2920.7,0.49861859]
["bitfinex","ETHUSD",1765987348744,0.0002,2921.2,2921.1,0.601104]
["bitfinex","ETHUSD",1765987348904,0.0002,2921.2,2920.7,0.49861859]
["bitfinex","ETHUSD",1765987348905,0.612,2923.2,2921.4,0.1956]
["bitfinex","ETHUSD",1765987349231,7.51033517,2924.3,2920.9,0.405504]
["bitfinex","ETHUSD",1765987349232,2.2123,2923.0,2920.9,0.405504]
["bitfinex","ETHUSD",1765987349438,5.9602,2923.0,2921.4,0.1956]
["bitfinex","ETHUSD",1765987349639,5.9602,2923.0,2921.3,0.405504]
["bitfinex","ETHUSD",1765987349950,2.2123,2923.8,2921.7,0.1956]
["bitfinex","ETHUSD",1765987350139,5.9602,2924.0,2922.2,0.405504]
["bitfinex","ETHUSD",1765987350344,7.51033517,2925.3,2922.3,0.65998023]
["bitfinex","ETHUSD",1765987350676,5.9602,2924.5,2922.4,0.405504]
["bitfinex","ETHUSD",1765987350818,2.2123,2923.9,2921.8,0.1956]
["bitfinex","ETHUSD",1765987351030,2.2123,2923.7,2922.3,0.405504]
["bitfinex","ETHUSD",1765987351219,5.9602,2923.8,2922.4,0.46438023]
["bitfinex","ETHUSD",1765987351444,5.9602,2923.8,2922.3,0.601104]
["bitfinex","ETHUSD",1765987351637,0.612,2923.7,2922.3,1.06548423]
["bitfinex","ETHUSD",1765987351844,8.1725,2923.7,2922.1,0.601104]
["bitfinex","ETHUSD",1765987352174,8.1725,2923.7,2921.9,7.51033517]
["bitfinex","ETHUSD",1765987352175,8.1725,2924.5,2922.9,0.405504]
["bitfinex","ETHUSD",1765987352326,6.83386864,2926.6,2922.9,0.405504]
["bitfinex","ETHUSD",1765987352327,0.81725,2924.4,2923.3,0.405504]
["bitfinex","ETHUSD",1765987352526,8.1725,2924.9,2923.3,0.405504]
["bitfinex","ETHUSD",1765987352758,1.72243219,2926.3,2923.3,0.405504]
["bitfinex","ETHUSD",1765987353056,1.72243219,2926.3,2923.5,0.46438023]
["bitfinex","ETHUSD",1765987353057,0.612,2926.2,2923.5,0.46438023]
["bitfinex","ETHUSD",1765987353221,2.2123,2925.9,2923.5,3.2901]
["bitfinex","ETHUSD",1765987353422,8.1725,2925.7,2923.8,0.601104]
["bitfinex","ETHUSD",1765987353624,0.612,2925.6,2924.1,0.405504]
["bitfinex","ETHUSD",1765987353833,0.612,2925.5,2923.8,0.03420206]
["bitfinex","ETHUSD",1765987354033,5.9602,2926.6,2925.1,0.405504]
["bitfinex","ETHUSD",1765987354375,5.9602,2926.6,2924.0,0.46438023]
["bitfinex","ETHUSD",1765987354376,5.9602,2926.3,2923.9,0.405504]
["bitfinex","ETHUSD",1765987354659,5.9602,2926.0,2924.1,0.86988423]
["bitfinex","ETHUSD",1765987354860,5.9602,2926.0,2923.7,0.51915974]
["bitfinex","ETHUSD",1765987354861,8.1725,2925.8,2924.2,13.892442]
["bitfinex","ETHUSD",1765987355082,0.611,2925.8,2924.3,0.405504]
["bitfinex","ETHUSD",1765987355225,7.56511468,2927.5,2924.4,0.405504]
["bitfinex","ETHUSD",1765987355226,0.05477951,2927.5,2924.4,0.405504]
["bitfinex","ETHUSD",1765987355425,5.9602,2927.1,2924.5,0.64519387]
["bitfinex","ETHUSD",1765987355646,2.2123,2926.6,2924.6,0.86988423]
["bitfinex","ETHUSD",1765987355844,0.05477951,2927.5,2924.6,0.86988423]
["bitfinex","ETHUSD",1765987356072,2.2123,2926.9,2924.6,0.86988423]
["bitfinex","ETHUSD",1765987356293,2.2123,2926.9,2923.8,1.70992604]
["bitfinex","ETHUSD",1765987356294,2.2123,2926.0,2922.6,3.47638993]
["bitfinex","ETHUSD",1765987356560,10.30261774,2927.5,2922.7,7.5445501]
["bitfinex","ETHUSD",1765987356561,8.1725,2925.0,2922.7,7.5445501]
["bitfinex","ETHUSD",1765987356883,7.51033517,2925.6,2922.7,6.521744]
["bitfinex","ETHUSD",1765987357085,17.13457212,2927.5,2922.8,0.65765235]
["bitfinex","ETHUSD",1765987357086,5.9602,2924.8,2922.8,0.65765235]
["bitfinex","ETHUSD",1765987357288,5.02076923,2926.1,2923.0,8.632161]
["bitfinex","ETHUSD",1765987357499,0.46438023,2925.8,2923.0,0.46438023]
["bitfinex","ETHUSD",1765987357704,2.2123,2925.1,2922.6,0.05477951]
["bitfinex","ETHUSD",1765987357999,0.46438023,2923.8,2922.6,0.05477951]
["bitfinex","ETHUSD",1765987358147,0.46438023,2923.8,2920.9,3.42353436]
["bitfinex","ETHUSD",1765987358148,0.46438023,2923.6,2920.8,0.611]
["bitfinex","ETHUSD",1765987358347,5.9602,2923.1,2921.0,0.05477951]
["bitfinex","ETHUSD",1765987358688,5.9602,2923.1,2921.1,3.42334704]
["bitfinex","ETHUSD",1765987358689,2.2123,2922.5,2921.1,3.42334704]
["bitfinex","ETHUSD",1765987358987,0.05477951,2923.7,2920.5,10.93429393]
["bitfinex","ETHUSD",1765987358988,2.67668023,2923.2,2920.5,3.4240323]
["bitfinex","ETHUSD",1765987359187,0.46438023,2923.4,2919.7,0.66577951]
["bitfinex","ETHUSD",1765987359188,8.1725,2922.5,2921.0,0.05477951]
["bitfinex","ETHUSD",1765987359346,8.1725,2922.5,2920.6,3.53353349]
["bitfinex","ETHUSD",1765987359347,0.46438023,2922.8,2920.6,0.46438023]
["bitfinex","ETHUSD",1765987359544,0.46438023,2923.4,2920.6,0.46438023]
["bitfinex","ETHUSD",1765987359545,5.9602,2923.2,2920.6,0.51918023]
["bitfinex","ETHUSD",1765987359748,7.51033517,2923.5,2920.7,0.73673059]
["bitfinex","ETHUSD",1765987359749,5.9602,2922.7,2920.7,0.73673059]
["bitfinex","ETHUSD",1765987359945,0.46438023,2923.0,2920.7,0.73673059]
["bitfinex","ETHUSD",1765987359946,2.2123,2922.2,2920.7,0.73673059]
["bitfinex","ETHUSD",1765987360245,8.1725,2923.0,2920.9,0.05477951]
["bitfinex","ETHUSD",1765987360571,8.1725,2923.0,2920.6,0.05477951]
["bitfinex","ETHUSD",1765987360572,8.3128,2922.2,2920.6,0.03423953]
["bitfinex","ETHUSD",1765987360874,8.3128,2922.0,2920.5,6.84814244]
["bitfinex","ETHUSD",1765987361064,0.611,2921.9,2920.5,0.46438023]
["bitfinex","ETHUSD",1765987361400,0.611,2921.9,2918.4,3.42653301]
["bitfinex","ETHUSD",1765987361401,0.46438023,2920.8,2918.4,3.42653301]
["bitfinex","ETHUSD",1765987361551,0.46438023,2920.8,2918.5,0.44551685]
["bitfinex","ETHUSD",1765987361552,5.9788,2920.2,2918.5,0.44551685]
["bitfinex","ETHUSD",1765987361875,8.3128,2920.7,2918.8,0.51918023]
["bitfinex","ETHUSD",1765987362044,5.947552,2922.9,2919.4,23.851552]
["bitfinex","ETHUSD",1765987362247,0.46438023,2922.6,2920.0,0.405504]
["bitfinex","ETHUSD",1765987362596,1.74182539,2923.3,2919.7,13.690382]
["bitfinex","ETHUSD",1765987362597,5.9788,2923.2,2920.6,0.0548]
["bitfinex","ETHUSD",1765987362759,5.9788,2922.6,2920.8,0.405504]
["bitfinex","ETHUSD",1765987362943,5.9788,2922.4,2921.0,0.86988423]
["bitfinex","ETHUSD",1765987363145,2.945,2922.5,2921.0,0.405504]
["bitfinex","ETHUSD",1765987363146,0.611,2922.5,2921.0,0.405504]
["bitfinex","ETHUSD",1765987363381,7.51033517,2923.4,2921.1,0.405504]
["bitfinex","ETHUSD",1765987363693,5.9788,2922.5,2921.3,0.405504]
["bitfinex","ETHUSD",1765987363846,0.75651147,2923.4,2921.3,0.405504]
["bitfinex","ETHUSD",1765987363847,2.334,2922.3,2921.3,0.405504]
["bitfinex","ETHUSD",1765987364047,5.9788,2922.0,2921.0,3.42340083]
["bitfinex","ETHUSD",1765987364259,0.611,2921.9,2920.9,0.405504]
["bitfinex","ETHUSD",1765987364474,8.3128,2921.8,2920.9,0.405504]
["bitfinex","ETHUSD",1765987364662,0.611,2921.7,2921.0,3.42346751]
["bitfinex","ETHUSD",1765987364870,5.9788,2921.4,2921.1,0.38289715]
["bitfinex","ETHUSD",1765987365188,8.3128,2921.2,2919.4,3.48007816]
["bitfinex","ETHUSD",1765987365348,8.3128,2921.2,2920.2,0.05477951]
["bitfinex","ETHUSD",1765987365548,5.9788,2922.6,2920.5,0.05477951]
["bitfinex","ETHUSD",1765987365749,5.9788,2922.3,2920.6,0.405504]
["bitfinex","ETHUSD",1765987366081,5.9788,2921.5,2920.2,0.05477951]
["bitfinex","ETHUSD",1765987366277,8.3128,2921.3,2920.0,0.05477951]
["bitfinex","ETHUSD",1765987366479,2.334,2920.8,2919.9,0.05477951]
["bitfinex","ETHUSD",1765987366684,2.334,2920.8,2920.1,0.05477951]
["bitfinex","ETHUSD",1765987366855,8.9238,2921.4,2920.1,0.05477951]
["bitfinex","ETHUSD",1765987367053,0.05477951,2923.0,2919.9,0.05477951]
["bitfinex","ETHUSD",1765987367054,0.61,2921.3,2919.9,0.51915974]
["bitfinex","ETHUSD",1765987367358,8.3128,2921.1,2919.7,0.46638023]
["bitfinex","ETHUSD",1765987367571,8.3128,2921.1,2919.7,0.002]
["bitfinex","ETHUSD",1765987367572,0.61,2921.1,2919.7,0.002]
["bitfinex","ETHUSD",1765987367752,5.9788,2920.6,2919.7,0.002]
["bitfinex","ETHUSD",1765987368151,2.3332,2920.9,2919.7,0.002]
["bitfinex","ETHUSD",1765987368446,5.9788,2921.2,2920.3,0.405504]
["bitfinex","ETHUSD",1765987368650,5.9788,2921.2,2919.9,0.405504]
["bitfinex","ETHUSD",1765987369075,5.9788,2921.2,2920.1,3.8299805]
["bitfinex","ETHUSD",1765987369378,0.61,2921.1,2920.3,0.405504]
["bitfinex","ETHUSD",1765987369577,0.61,2921.1,2920.1,3.83002903]
["bitfinex","ETHUSD",1765987369578,6.5888,2921.1,2920.1,3.83002903]
["bitfinex","ETHUSD",1765987369755,6.5888,2921.1,2920.3,0.405504]
["bitfinex","ETHUSD",1765987370151,6.5888,2921.1,2919.9,3.42475603]
["bitfinex","ETHUSD",1765987370152,6.5888,2921.1,2918.6,0.4063]
["bitfinex","ETHUSD",1765987370153,2.334,2920.8,2918.6,0.4063]
["bitfinex","ETHUSD",1765987370477,0.61,2921.1,2918.6,0.4063]
["bitfinex","ETHUSD",1765987370478,0.61,2920.9,2919.7,3.42692028]
["bitfinex","ETHUSD",1765987370783,5.9788,2920.9,2919.7,0.002]
["bitfinex","ETHUSD",1765987371078,6.5888,2920.9,2919.9,3.42475873]
["bitfinex","ETHUSD",1765987371278,2.334,2921.0,2919.7,0.002]
["bitfinex","ETHUSD",1765987371846,2.61814207,2922.4,2919.7,0.002]
["bitfinex","ETHUSD",1765987371847,2.334,2920.7,2919.7,0.002]
["bitfinex","ETHUSD",1765987372053,2.944,2920.7,2919.8,0.05477951]
["bitfinex","ETHUSD",1765987372249,2.944,2920.7,2919.9,0.405504]
["bitfinex","ETHUSD",1765987372687,2.334,2920.7,2920.1,0.405504]
["bitfinex","ETHUSD",1765987372852,2.334,2920.5,2919.7,0.002]
["bitfinex","ETHUSD",1765987373052,8.3128,2920.5,2919.7,0.002]
["bitfinex","ETHUSD",1765987373261,0.61,2920.7,2919.7,0.002]
["bitfinex","ETHUSD",1765987373461,5.9788,2920.5,2918.9,5.649603]
["bitfinex","ETHUSD",1765987373681,2.334,2920.6,2919.0,0.6259603]
["bitfinex","ETHUSD",1765987373682,2.334,2920.0,2919.0,0.6259603]
["bitfinex","ETHUSD",1765987373886,2.334,2920.0,2918.5,0.002]
["bitfinex","ETHUSD",1765987373887,0.61,2920.0,2918.6,18.96649228]
["bitfinex","ETHUSD",1765987374053,0.61,2920.0,2918.6,0.05477951]
["bitfinex","ETHUSD",1765987374258,5.9788,2919.7,2918.6,0.05477951]
["bitfinex","ETHUSD",1765987374452,4.666674,2921.3,2919.3,0.05477951]
["bitfinex","ETHUSD",1765987374663,0.46438023,2920.4,2919.3,0.05477951]
["bitfinex","ETHUSD",1765987374950,0.46438023,2921.1,2919.6,0.405504]
["bitfinex","ETHUSD",1765987375156,2.334,2921.1,2919.8,0.405504]
["bitfinex","ETHUSD",1765987375350,8.3128,2920.6,2919.6,0.002]
["bitfinex","ETHUSD",1765987375561,8.3128,2920.4,2919.6,0.002]
["bitfinex","ETHUSD",1765987375796,5.13415972,2922.1,2918.8,0.05477951]
["bitfinex","ETHUSD",1765987375797,2.334,2920.0,2919.0,0.46438023]
["bitfinex","ETHUSD",1765987375960,2.334,2920.1,2918.8,0.05477951]
["bitfinex","ETHUSD",1765987376289,0.61,2920.3,2918.4,0.05477951]
["bitfinex","ETHUSD",1765987376290,2.334,2919.3,2918.4,0.05477951]
["bitfinex","ETHUSD",1765987376491,0.61,2919.4,2918.4,0.05477951]
["bitfinex","ETHUSD",1765987376653,5.9788,2919.3,2918.4,0.05477951]
["bitfinex","ETHUSD",1765987376852,5.9788,2919.1,2918.4,0.05477951]
["bitfinex","ETHUSD",1765987377188,5.9788,2919.1,2917.7,4.03733546]
["bitfinex","ETHUSD",1765987377189,5.9788,2918.7,2917.6,0.05477951]
["bitfinex","ETHUSD",1765987377356,8.3128,2918.5,2917.6,0.05477951]
["bitfinex","ETHUSD",1765987377557,8.3128,2918.5,2917.0,0.61]
["bitfinex","ETHUSD",1765987377757,8.3128,2918.5,2917.6,0.46438023]
["bitfinex","ETHUSD",1765987377991,0.61,2918.7,2917.3,0.002]
["bitfinex","ETHUSD",1765987377992,5.9788,2918.6,2917.3,0.002]
["bitfinex","ETHUSD",1765987378292,1.70659795,2920.7,2917.3,3.42779067]
["bitfinex","ETHUSD",1765987378488,2.334,2918.3,2917.0,0.61]
["bitfinex","ETHUSD",1765987378689,7.97827648,2919.4,2917.5,0.05477951]
["bitfinex","ETHUSD",1765987378690,5.9788,2918.5,2917.5,0.05477951]
["bitfinex","ETHUSD",1765987378984,1.76491795,2920.2,2917.5,0.05477951]
["bitfinex","ETHUSD",1765987378985,0.61,2919.3,2917.7,8.671928]
["bitfinex","ETHUSD",1765987379152,0.61,2919.3,2917.6,10.68869984]
["bitfinex","ETHUSD",1765987379153,6.5888,2919.3,2917.8,1.99084229]
["bitfinex","ETHUSD",1765987379352,6.5888,2919.3,2917.7,0.05477951]
["bitfinex","ETHUSD",1765987379584,6.5888,2919.3,2917.8,3.4272397]
["bitfinex","ETHUSD",1765987379991,0.46438023,2919.6,2917.9,0.4063]
["bitfinex","ETHUSD",1765987380295,2.334,2920.2,2919.2,0.05477951]
["bitfinex","ETHUSD",1765987380599,2.334,2920.2,2918.6,16.81075651]
["bitfinex","ETHUSD",1765987380600,5.9788,2919.7,2917.5,0.61]
["bitfinex","ETHUSD",1765987380793,0.46438023,2919.4,2917.8,0.405504]
["bitfinex","ETHUSD",1765987380957,2.334,2919.6,2918.0,0.405504]
["bitfinex","ETHUSD",1765987381162,2.334,2919.4,2918.0,0.405504]
["bitfinex","ETHUSD",1765987381392,5.9788,2919.4,2918.1,0.405504]
["bitfinex","ETHUSD",1765987381590,0.69811909,2921.9,2918.8,0.405504]
["bitfinex","ETHUSD",1765987381591,0.61,2920.3,2918.8,0.405504]
["bitfinex","ETHUSD",1765987381790,0.61,2920.3,2918.6,0.53118023]
["bitfinex","ETHUSD",1765987381791,5.9788,2919.8,2918.6,0.61]
["bitfinex","ETHUSD",1765987381979,2.334,2919.3,2917.4,0.61]
["bitfinex","ETHUSD",1765987382297,5.9788,2919.2,2918.1,0.405504]
["bitfinex","ETHUSD",1765987382460,2.944,2919.3,2917.6,3.83370325]
["bitfinex","ETHUSD",1765987382461,0.61,2919.3,2917.6,0.46438023]
["bitfinex","ETHUSD",1765987382658,5.9788,2919.7,2917.5,0.61]
["bitfinex","ETHUSD",1765987382863,2.79838023,2919.0,2917.2,0.05477951]
["bitfinex","ETHUSD",1765987383090,5.9788,2918.5,2917.6,0.002]
["bitfinex","ETHUSD",1765987383300,2.334,2918.5,2917.6,0.002]
["bitfinex","ETHUSD",1765987383471,8.15821427,2919.6,2916.9,0.002]
["bitfinex","ETHUSD",1765987383472,5.9788,2918.0,2916.9,0.002]
["bitfinex","ETHUSD",1765987383670,5.9788,2917.6,2915.7,0.002]
["bitfinex","ETHUSD",1765987383998,0.405504,2918.5,2915.7,0.34518612]
["bitfinex","ETHUSD",1765987383999,5.9788,2916.8,2915.7,0.34518612]
["bitfinex","ETHUSD",1765987384211,7.51389625,2919.0,2915.7,6.86134707]
["bitfinex","ETHUSD",1765987384361,2.334,2918.5,2916.0,0.1823]
["bitfinex","ETHUSD",1765987384559,5.9788,2918.1,2916.2,0.405504]
["bitfinex","ETHUSD",1765987384792,2.334,2918.5,2916.2,0.405504]
["bitfinex","ETHUSD",1765987384793,5.9788,2917.9,2916.2,0.405504]
["bitfinex","ETHUSD",1765987384995,0.61,2917.8,2916.2,0.405504]
["bitfinex","ETHUSD",1765987385207,5.9788,2917.9,2916.2,0.405504]
["bitfinex","ETHUSD",1765987385408,1.07438023,2918.3,2916.2,0.405504]
["bitfinex","ETHUSD",1765987385409,5.9788,2917.7,2916.6,0.05477951]
["bitfinex","ETHUSD",1765987385565,0.61,2917.6,2916.4,0.05477951]
["bitfinex","ETHUSD",1765987385757,5.9788,2917.5,2916.2,0.05477951]
["bitfinex","ETHUSD",1765987385961,5.9788,2918.4,2916.4,2.56008023]
["bitfinex","ETHUSD",1765987386158,5.9788,2918.4,2916.8,0.405504]
["bitfinex","ETHUSD",1765987386380,5.9788,2918.4,2917.7,0.05477951]
["bitfinex","ETHUSD",1765987386592,2.334,2918.5,2917.8,0.43977639]
["bitfinex","ETHUSD",1765987386802,8.3128,2920.4,2918.2,0.405504]
["bitfinex","ETHUSD",1765987387017,2.334,2920.0,2918.4,0.86988423]
["bitfinex","ETHUSD",1765987387217,2.334,2920.1,2918.6,0.405504]
["bitfinex","ETHUSD",1765987387382,0.6954948,2921.7,2918.6,0.405504]
["bitfinex","ETHUSD",1765987387383,2.335,2920.7,2919.0,0.405504]
["bitfinex","ETHUSD",1765987387722,5.9788,2920.6,2919.2,0.405504]
["bitfinex","ETHUSD",1765987387880,8.3128,2920.3,2918.9,0.405504]
["bitfinex","ETHUSD",1765987388210,2.334,2920.1,2918.9,0.405504]
["bitfinex","ETHUSD",1765987388421,2.334,2920.1,2918.8,0.46438023]
["bitfinex","ETHUSD",1765987388422,5.9788,2920.0,2919.2,0.05477951]
["bitfinex","ETHUSD",1765987388630,8.3128,2920.0,2919.2,0.05477951]
["bitfinex","ETHUSD",1765987388985,0.61,2920.3,2919.0,0.05477951]
["bitfinex","ETHUSD",1765987389185,2.1586,2919.7,2918.8,0.05477951]
["bitfinex","ETHUSD",1765987389430,7.51489625,2920.7,2919.6,0.05477951]
["bitfinex","ETHUSD",1765987389431,5.6316,2920.7,2919.6,0.05477951]
["bitfinex","ETHUSD",1765987389594,2.1596,2920.7,2919.7,0.405504]
["bitfinex","ETHUSD",1765987389790,0.001,2920.7,2919.7,0.405504]
["bitfinex","ETHUSD",1765987389986,0.001,2920.7,2919.7,1.015504]
["bitfinex","ETHUSD",1765987390516,0.001,2920.7,2920.0,0.05477951]
["bitfinex","ETHUSD",1765987391297,0.001,2920.7,2920.4,0.05477951]
["bitfinex","ETHUSD",1765987391633,0.001,2920.7,2919.7,0.61]
["bitfinex","ETHUSD",1765987391787,0.001,2920.7,2919.7,0.405504]
["bitfinex","ETHUSD",1765987391986,0.001,2920.7,2919.8,0.38305444]
["bitfinex","ETHUSD",1765987392292,0.0002,2920.7,2919.5,0.405504]
["bitfinex","ETHUSD",1765987392732,0.0002,2920.7,2919.6,3.42503517]
["bitfinex","ETHUSD",1765987392897,0.0002,2920.7,2919.6,0.405504]
["bitfinex","ETHUSD",1765987393246,0.0002,2920.7,2919.7,0.05477951]
["bitfinex","ETHUSD",1765987393519,5.4718,2920.6,2919.7,0.05477951]
["bitfinex","ETHUSD",1765987393686,2.2277,2920.7,2919.8,0.86988423]
["bitfinex","ETHUSD",1765987393687,0.0002,2920.7,2919.8,0.86988423]
["bitfinex","ETHUSD",1765987393883,0.0002,2920.7,2920.0,0.405504]
["bitfinex","ETHUSD",1765987394083,1.72112524,2922.9,2920.0,0.405504]
["bitfinex","ETHUSD",1765987394084,2.2275,2922.4,2920.9,0.810804]
["bitfinex","ETHUSD",1765987394326,2.2275,2922.4,2921.1,0.405504]
["bitfinex","ETHUSD",1765987394532,5.4718,2922.1,2921.0,0.609]
["bitfinex","ETHUSD",1765987394817,0.609,2922.7,2921.1,0.405504]
["bitfinex","ETHUSD",1765987395018,5.4718,2922.3,2921.9,0.05477951]
["bitfinex","ETHUSD",1765987395185,0.46538023,2923.1,2921.6,0.05477951]
["bitfinex","ETHUSD",1765987395186,5.4718,2923.0,2921.6,0.05477951]
["bitfinex","ETHUSD",1765987395386,0.001,2923.1,2921.7,0.405504]
["bitfinex","ETHUSD",1765987395590,0.001,2923.1,2921.8,0.03422547]
["bitfinex","ETHUSD",1765987395830,0.001,2923.1,2921.9,0.405504]
["bitfinex","ETHUSD",1765987395995,0.001,2923.1,2922.3,0.405504]
["bitfinex","ETHUSD",1765987396320,0.609,2924.1,2922.0,0.8615]
["bitfinex","ETHUSD",1765987396524,7.51389625,2924.6,2921.9,0.405504]
["bitfinex","ETHUSD",1765987396525,5.4718,2923.7,2921.9,0.405504]
["bitfinex","ETHUSD",1765987396690,5.4718,2923.5,2921.9,0.405504]
["bitfinex","ETHUSD",1765987396895,7.6993,2923.5,2921.9,0.405504]
["bitfinex","ETHUSD",1765987397095,7.6993,2923.5,2922.2,0.405504]
["bitfinex","ETHUSD",1765987397398,7.6993,2923.5,2922.6,0.405504]
["bitfinex","ETHUSD",1765987397720,0.609,2923.9,2921.9,0.05816938]
["bitfinex","ETHUSD",1765987397721,5.4718,2923.4,2921.9,0.05816938]
["bitfinex","ETHUSD",1765987397920,5.4718,2923.4,2922.4,0.405504]
["bitfinex","ETHUSD",1765987398130,5.4718,2925.1,2922.4,0.4552]
["bitfinex","ETHUSD",1765987398340,5.4718,2925.1,2923.4,0.405504]
["bitfinex","ETHUSD",1765987398341,0.609,2925.1,2923.4,0.405504]
["bitfinex","ETHUSD",1765987398516,2.2275,2924.6,2922.9,0.609]
["bitfinex","ETHUSD",1765987398715,7.6993,2924.2,2922.9,0.609]
["bitfinex","ETHUSD",1765987398906,7.6993,2924.2,2923.0,0.405504]
["bitfinex","ETHUSD",1765987399307,2.2275,2925.3,2923.2,0.405504]
["bitfinex","ETHUSD",1765987399630,7.51389625,2925.5,2921.3,3.38923]
["bitfinex","ETHUSD",1765987399631,8.121785,2924.5,2921.3,3.38923]
["bitfinex","ETHUSD",1765987399939,8.121785,2924.5,2920.8,7.51389625]
["bitfinex","ETHUSD",1765987399940,0.001,2925.1,2923.3,0.405504]
["bitfinex","ETHUSD",1765987400138,0.001,2925.1,2923.5,0.405504]
["bitfinex","ETHUSD",1765987400326,0.001,2925.1,2923.9,0.405504]
["bitfinex","ETHUSD",1765987400525,0.001,2925.1,2923.5,0.405504]
["bitfinex","ETHUSD",1765987400526,2.2275,2925.0,2923.5,0.405504]
["bitfinex","ETHUSD",1765987400738,7.6993,2924.9,2923.5,0.405504]
["bitfinex","ETHUSD",1765987400940,5.4718,2924.8,2923.5,0.405504]
["bitfinex","ETHUSD",1765987401141,0.001,2925.1,2923.7,0.86988423]
["bitfinex","ETHUSD",1765987401340,5.480371,2925.6,2924.3,7.24474756]
["bitfinex","ETHUSD",1765987401541,5.026171,2925.6,2925.0,0.05816938]
["bitfinex","ETHUSD",1765987401740,5.026171,2925.6,2924.7,0.405504]
["bitfinex","ETHUSD",1765987401940,5.026171,2925.6,2924.5,0.405504]
["bitfinex","ETHUSD",1765987402241,5.026171,2925.6,2924.0,0.46346938]
["bitfinex","ETHUSD",1765987402242,5.026171,2925.6,2924.0,0.05816938]
["bitfinex","ETHUSD",1765987402430,2.2275,2925.4,2924.1,0.405504]
["bitfinex","ETHUSD",1765987403051,5.026171,2925.6,2924.3,0.86988423]
["bitfinex","ETHUSD",1765987403214,5.026171,2925.6,2924.7,0.05816938]
["bitfinex","ETHUSD",1765987403543,7.6993,2925.5,2924.4,0.405504]
["bitfinex","ETHUSD",1765987403743,2.2275,2925.2,2923.8,0.86988423]
["bitfinex","ETHUSD",1765987404041,5.634171,2925.6,2923.8,0.405504]
["bitfinex","ETHUSD",1765987404042,0.46438023,2925.5,2923.8,0.405504]
["bitfinex","ETHUSD",1765987404241,0.46438023,2925.5,2922.5,3.47987536]
["bitfinex","ETHUSD",1765987404242,5.4718,2925.2,2922.9,0.608]
["bitfinex","ETHUSD",1765987404422,7.6993,2924.7,2923.9,0.05816938]
["bitfinex","ETHUSD",1765987404625,6.0798,2924.6,2923.9,0.05816938]
["bitfinex","ETHUSD",1765987405020,7.6993,2924.6,2924.1,0.05816938]
["bitfinex","ETHUSD",1765987405238,0.59361802,2925.1,2924.1,0.05816938]
["bitfinex","ETHUSD",1765987405239,0.608,2924.8,2924.1,0.05816938]
["bitfinex","ETHUSD",1765987405441,6.06541802,2925.1,2924.2,0.05816938]
["bitfinex","ETHUSD",1765987405442,7.6993,2924.9,2924.2,0.05816938]
["bitfinex","ETHUSD",1765987405640,0.608,2925.0,2924.0,0.05816938]
["bitfinex","ETHUSD",1765987405856,0.608,2925.0,2923.7,0.05816938]
["bitfinex","ETHUSD",1765987405857,7.6993,2924.9,2924.1,0.05816938]
["bitfinex","ETHUSD",1765987406058,2.2275,2924.9,2923.7,0.05816938]
["bitfinex","ETHUSD",1765987406263,7.6993,2924.8,2924.1,0.405504]
["bitfinex","ETHUSD",1765987406425,7.6993,2924.8,2923.3,3.47894843]
["bitfinex","ETHUSD",1765987406426,2.2275,2924.6,2923.2,0.405504]
["bitfinex","ETHUSD",1765987406626,7.6993,2924.6,2923.2,0.405504]
["bitfinex","ETHUSD",1765987406868,8.53003,2924.6,2923.5,0.05816938]
["bitfinex","ETHUSD",1765987407069,2.2275,2924.2,2922.6,0.4053]
["bitfinex","ETHUSD",1765987407233,2.2275,2923.8,2922.0,0.05816938]
["bitfinex","ETHUSD",1765987407569,2.8355,2923.8,2922.4,0.46438023]
["bitfinex","ETHUSD",1765987407771,5.4718,2924.2,2922.7,4.409008]
["bitfinex","ETHUSD",1765987407932,5.4718,2924.2,2923.4,0.05816938]
["bitfinex","ETHUSD",1765987408131,5.4718,2924.2,2923.6,0.05816938]
["bitfinex","ETHUSD",1765987408334,7.6993,2924.1,2923.3,0.405504]
["bitfinex","ETHUSD",1765987408556,0.608,2924.3,2923.6,0.05816938]
["bitfinex","ETHUSD",1765987408878,0.608,2924.3,2923.2,0.405504]
["bitfinex","ETHUSD",1765987409056,0.608,2924.3,2922.9,0.002]
["bitfinex","ETHUSD",1765987409057,2.2275,2923.7,2922.9,0.002]
["bitfinex","ETHUSD",1765987409365,2.2275,2922.9,2921.7,0.06016938]
["bitfinex","ETHUSD",1765987409568,2.2275,2922.4,2921.7,0.06016938]
["bitfinex","ETHUSD",1765987409772,5.4718,2923.4,2921.8,0.03422547]
["bitfinex","ETHUSD",1765987409972,0.608,2923.6,2922.5,0.05816938]
["bitfinex","ETHUSD",1765987410281,7.6993,2923.5,2922.5,0.05816938]
["bitfinex","ETHUSD",1765987410567,0.46438023,2923.8,2922.7,0.05816938]
["bitfinex","ETHUSD",1765987410868,7.6993,2924.1,2922.8,0.405504]
["bitfinex","ETHUSD",1765987411067,5.027171,2925.6,2923.0,0.405504]
["bitfinex","ETHUSD",1765987411283,5.4718,2925.0,2923.0,0.405504]
["bitfinex","ETHUSD",1765987411439,2.2275,2924.3,2923.0,0.405504]
["bitfinex","ETHUSD",1765987411634,7.6993,2924.0,2923.0,0.405504]
["bitfinex","ETHUSD",1765987411867,0.46438023,2924.1,2923.0,0.405504]
["bitfinex","ETHUSD",1765987412038,2.2275,2923.9,2923.0,0.03421142]
["bitfinex","ETHUSD",1765987412242,5.4718,2924.1,2922.9,0.86988423]
["bitfinex","ETHUSD",1765987412545,5.4718,2924.1,2923.5,0.405504]
["bitfinex","ETHUSD",1765987413175,5.4718,2924.1,2923.0,0.05816938]
["bitfinex","ETHUSD",1765987413406,9.41647134,2925.3,2923.0,0.05816938]
["bitfinex","ETHUSD",1765987413407,7.6993,2925.4,2923.9,0.05816938]
["bitfinex","ETHUSD",1765987413628,0.001,2926.2,2924.0,0.90408395]
["bitfinex","ETHUSD",1765987413775,7.7003,2926.2,2924.3,0.405504]
["bitfinex","ETHUSD",1765987413970,4.617871,2925.6,2924.8,0.86988423]
["bitfinex","ETHUSD",1765987414192,4.617871,2925.6,2925.0,0.405504]
["bitfinex","ETHUSD",1765987414704,4.617871,2925.6,2924.6,0.607]
["bitfinex","ETHUSD",1765987414705,4.617871,2925.6,2925.3,0.05816938]
["bitfinex","ETHUSD",1765987414914,7.6993,2925.5,2925.0,0.405504]
["bitfinex","ETHUSD",1765987415110,7.6993,2925.5,2924.6,0.607]
["bitfinex","ETHUSD",1765987415111,0.95687831,2925.5,2924.6,0.607]
["bitfinex","ETHUSD",1765987415398,0.95687831,2925.5,2924.2,0.05816938]
["bitfinex","ETHUSD",1765987415399,7.6993,2925.2,2924.2,0.05816938]
["bitfinex","ETHUSD",1765987415711,4.617871,2925.6,2924.6,0.05816938]
["bitfinex","ETHUSD",1765987415912,7.6993,2925.3,2923.9,0.05816938]
["bitfinex","ETHUSD",1765987416078,7.6993,2925.3,2924.0,0.405504]
["bitfinex","ETHUSD",1765987416276,5.93618023,2925.5,2924.1,0.46438023]
["bitfinex","ETHUSD",1765987416593,6.0788,2925.4,2924.0,0.86988423]
["bitfinex","ETHUSD",1765987416782,4.617871,2925.6,2924.0,0.86988423]
["bitfinex","ETHUSD",1765987416783,4.617871,2925.6,2924.1,0.52254961]
["bitfinex","ETHUSD",1765987416985,5.4718,2925.5,2924.4,0.405504]
["bitfinex","ETHUSD",1765987417385,4.617871,2925.6,2923.8,0.05896938]
["bitfinex","ETHUSD",1765987417386,5.4718,2925.3,2923.8,0.05816938]
["bitfinex","ETHUSD",1765987417585,5.4718,2925.1,2923.8,0.05816938]
["bitfinex","ETHUSD",1765987417778,5.4718,2925.1,2923.9,0.41054484]
["bitfinex","ETHUSD",1765987418103,5.4718,2925.1,2924.2,0.05816938]
["bitfinex","ETHUSD",1765987418303,7.6993,2925.0,2924.1,0.405504]
["bitfinex","ETHUSD",1765987418501,1.07138023,2925.5,2924.4,0.05816938]
["bitfinex","ETHUSD",1765987418709,0.46438023,2925.3,2924.1,0.05816938]
["bitfinex","ETHUSD",1765987419005,2.2275,2925.0,2924.2,0.405504]
["bitfinex","ETHUSD",1765987419205,2.2275,2925.5,2924.0,0.405504]
["bitfinex","ETHUSD",1765987419503,4.617871,2925.6,2924.2,0.86988423]
["bitfinex","ETHUSD",1765987419692,4.617871,2925.6,2924.8,0.405504]
["bitfinex","ETHUSD",1765987419997,4.617871,2925.6,2924.5,0.05816938]
["bitfinex","ETHUSD",1765987420184,7.6993,2925.5,2924.4,0.405504]
["bitfinex","ETHUSD",1765987420498,7.6993,2925.5,2924.3,0.82912894]
["bitfinex","ETHUSD",1765987420499,4.617871,2925.6,2924.8,0.405504]
["bitfinex","ETHUSD",1765987420702,4.617071,2925.6,2924.8,0.405504]
["bitfinex","ETHUSD",1765987421205,4.617071,2925.6,2924.0,10.25991006]
["bitfinex","ETHUSD",1765987421206,4.617071,2925.6,2924.1,0.05816938]
["bitfinex","ETHUSD",1765987421373,4.617071,2925.6,2924.3,10.245321]
["bitfinex","ETHUSD",1765987421574,4.617071,2925.6,2924.6,0.405504]
["bitfinex","ETHUSD",1765987421771,4.617071,2925.6,2924.6,1.012504]
["bitfinex","ETHUSD",1765987422076,4.617071,2925.6,2924.8,0.86988423]
["bitfinex","ETHUSD",1765987422289,4.617071,2925.6,2925.0,0.405504]
["bitfinex","ETHUSD",1765987422473,4.617071,2925.6,2924.7,0.405504]
["bitfinex","ETHUSD",1765987422669,4.617071,2925.6,2924.9,0.405504]
["bitfinex","ETHUSD",1765987422869,4.617071,2925.6,2924.6,0.607]
["bitfinex","ETHUSD",1765987422870,4.617071,2925.6,2924.7,0.405504]
["bitfinex","ETHUSD",1765987423075,4.617071,2925.6,2924.9,0.405504]
["bitfinex","ETHUSD",1765987423393,4.617071,2925.6,2924.8,0.405504]
["bitfinex","ETHUSD",1765987423579,4.617071,2925.6,2925.1,0.86988423]
["bitfinex","ETHUSD",1765987423786,4.617071,2925.6,2925.1,0.405504]
["bitfinex","ETHUSD",1765987424307,4.617071,2925.6,2925.1,0.86988423]
["bitfinex","ETHUSD",1765987424479,4.617071,2925.6,2925.1,0.405504]
["bitfinex","ETHUSD",1765987425300,4.617071,2925.6,2925.1,0.86988423]
["bitfinex","ETHUSD",1765987425500,1e-08,2925.6,2925.3,0.86988423]
["bitfinex","ETHUSD",1765987425704,1e-08,2925.6,2925.5,13.41480723]
["bitfinex","ETHUSD",1765987425888,1e-08,2925.6,2925.5,15.11549712]
["bitfinex","ETHUSD",1765987426090,1e-08,2925.6,2925.5,13.41480723]
["bitfinex","ETHUSD",1765987426309,0.001,2926.2,2925.7,0.46438023]
["bitfinex","ETHUSD",1765987426611,9.06913672,2928.2,2926.4,0.405504]
["bitfinex","ETHUSD",1765987426612,0.05816938,2928.2,2926.4,0.405504]
["bitfinex","ETHUSD",1765987426774,0.05816938,2928.2,2926.7,8.71567]
["bitfinex","ETHUSD",1765987426975,7.9401,2928.0,2926.6,0.405504]
["bitfinex","ETHUSD",1765987427307,7.9401,2927.7,2926.6,0.405504]
["bitfinex","ETHUSD",1765987427481,0.001,2926.8,2926.6,0.405504]
["bitfinex","ETHUSD",1765987427681,0.001,2926.8,2926.0,0.606]
["bitfinex","ETHUSD",1765987427918,0.001,2926.8,2926.0,1.07038023]
["bitfinex","ETHUSD",1765987428208,0.001,2926.8,2926.1,0.405504]
["bitfinex","ETHUSD",1765987428625,0.001,2926.8,2926.3,0.405504]
["bitfinex","ETHUSD",1765987428796,0.001,2926.8,2925.7,0.46438023]
["bitfinex","ETHUSD",1765987428997,0.001,2926.8,2925.5,4.02416473]
["bitfinex","ETHUSD",1765987429194,0.001,2926.8,2926.7,0.405504]
["bitfinex","ETHUSD",1765987429594,0.05816938,2929.6,2927.0,9.01096734]
["bitfinex","ETHUSD",1765987429793,0.05816938,2929.6,2927.6,0.405504]
["bitfinex","ETHUSD",1765987429998,0.606,2929.5,2927.8,0.86988423]
["bitfinex","ETHUSD",1765987430204,7.9401,2929.5,2927.8,1.011504]
["bitfinex","ETHUSD",1765987430413,0.05816938,2929.6,2928.0,0.86988423]
["bitfinex","ETHUSD",1765987430635,0.05816938,2929.6,2927.9,0.405504]
["bitfinex","ETHUSD",1765987430946,5.6556,2928.9,2927.9,0.405504]
["bitfinex","ETHUSD",1765987431103,6.2616,2928.9,2927.4,0.405504]
["bitfinex","ETHUSD",1765987431297,0.606,2928.9,2927.4,0.405504]
["bitfinex","ETHUSD",1765987431634,0.05816938,2929.6,2927.6,0.405504]
["bitfinex","ETHUSD",1765987431791,2.2845,2929.0,2927.6,0.405504]
["bitfinex","ETHUSD",1765987431993,9.01096734,2930.3,2928.1,0.05816938]
["bitfinex","ETHUSD",1765987431994,5.6556,2929.3,2928.1,0.05816938]
["bitfinex","ETHUSD",1765987432196,0.46438023,2928.9,2928.2,0.405504]
["bitfinex","ETHUSD",1765987432630,0.46438023,2928.9,2928.0,0.405504]
["bitfinex","ETHUSD",1765987433016,3.96810576,2931.2,2928.0,0.405504]
["bitfinex","ETHUSD",1765987433227,2.2845,2930.4,2928.1,0.606]
["bitfinex","ETHUSD",1765987433397,2.2845,2930.4,2927.7,0.05816938]
["bitfinex","ETHUSD",1765987433398,2.2845,2929.9,2928.2,0.405504]
["bitfinex","ETHUSD",1765987433598,7.9401,2929.2,2927.8,0.405504]
["bitfinex","ETHUSD",1765987433809,7.9401,2929.2,2928.2,0.405504]
["bitfinex","ETHUSD",1765987434008,7.9401,2929.2,2927.7,0.05816938]
["bitfinex","ETHUSD",1765987434009,7.9401,2929.2,2928.3,0.405504]
["bitfinex","ETHUSD",1765987434403,2.2845,2929.2,2928.0,0.05816938]
["bitfinex","ETHUSD",1765987434602,7.9401,2928.8,2927.8,0.05816938]
["bitfinex","ETHUSD",1765987434836,7.9401,2928.8,2927.6,0.606]
["bitfinex","ETHUSD",1765987435122,9.01096734,2930.1,2927.6,0.606]
["bitfinex","ETHUSD",1765987435123,7.9401,2929.7,2928.2,3.41506727]
["bitfinex","ETHUSD",1765987435340,0.605,2929.7,2928.3,0.405504]
["bitfinex","ETHUSD",1765987435495,5.6556,2929.5,2927.7,3.41562453]
["bitfinex","ETHUSD",1765987435693,2.2845,2929.1,2927.8,0.405504]
["bitfinex","ETHUSD",1765987435958,2.2845,2929.1,2926.6,3.41687058]
["bitfinex","ETHUSD",1765987435959,7.9401,2928.8,2927.4,0.605]
["bitfinex","ETHUSD",1765987436129,2.40096585,2931.0,2927.8,0.46438023]
["bitfinex","ETHUSD",1765987436293,0.001,2928.9,2928.0,0.405504]
["bitfinex","ETHUSD",1765987436498,0.001,2928.9,2927.2,0.49854256]
["bitfinex","ETHUSD",1765987436499,0.001,2928.9,2928.4,0.405504]
["bitfinex","ETHUSD",1765987436693,0.001,2928.9,2928.3,3.41491267]
["bitfinex","ETHUSD",1765987436898,0.001,2928.9,2928.4,0.86988423]
["bitfinex","ETHUSD",1765987437325,0.001,2928.9,2928.0,0.605]
["bitfinex","ETHUSD",1765987437528,0.001,2928.9,2928.1,3.82066805]
["bitfinex","ETHUSD",1765987437728,0.001,2928.9,2928.3,0.405504]
["bitfinex","ETHUSD",1765987438026,0.001,2928.9,2927.0,0.46438023]
["bitfinex","ETHUSD",1765987438226,7.9411,2928.9,2927.4,3.41592208]
["bitfinex","ETHUSD",1765987438432,7.9411,2928.9,2926.8,3.41862598]
["bitfinex","ETHUSD",1765987438433,7.9401,2928.8,2927.0,3.41637731]
["bitfinex","ETHUSD",1765987438593,0.001,2928.9,2927.1,0.605]
["bitfinex","ETHUSD",1765987438594,5.6556,2928.6,2927.1,0.605]
["bitfinex","ETHUSD",1765987438800,7.9401,2928.4,2927.2,3.41616456]
["bitfinex","ETHUSD",1765987439001,7.9401,2928.4,2927.1,0.605]
["bitfinex","ETHUSD",1765987439326,0.605,2928.6,2927.1,0.605]
["bitfinex","ETHUSD",1765987439526,0.605,2928.6,2926.8,0.002]
["bitfinex","ETHUSD",1765987439527,2.2845,2927.9,2926.8,0.002]
["bitfinex","ETHUSD",1765987439739,0.001,2928.9,2927.2,0.05816938]
["bitfinex","ETHUSD",1765987439945,0.605,2928.8,2927.2,0.66316938]
["bitfinex","ETHUSD",1765987440107,2.2845,2928.2,2927.2,0.605]
["bitfinex","ETHUSD",1765987440309,0.605,2928.8,2927.2,0.605]
["bitfinex","ETHUSD",1765987440542,2.74888023,2928.7,2926.8,0.06016938]
["bitfinex","ETHUSD",1765987440745,2.74888023,2928.5,2926.8,0.002]
["bitfinex","ETHUSD",1765987440979,2.2845,2927.8,2925.8,3.41786228]
["bitfinex","ETHUSD",1765987441113,2.2845,2927.8,2926.2,0.0028]
["bitfinex","ETHUSD",1765987441317,2.2845,2927.8,2926.3,0.605]
["bitfinex","ETHUSD",1765987441634,2.2845,2928.4,2926.6,0.87268423]
["bitfinex","ETHUSD",1765987441939,2.2845,2928.4,2927.5,0.405504]
["bitfinex","ETHUSD",1765987442237,0.605,2928.5,2926.1,3.41751177]
["bitfinex","ETHUSD",1765987442238,2.2845,2928.2,2926.1,3.41751177]
["bitfinex","ETHUSD",1765987442404,2.2845,2927.6,2925.9,0.605]
["bitfinex","ETHUSD",1765987442609,2.2845,2927.4,2925.9,0.605]
["bitfinex","ETHUSD",1765987442837,5.6556,2926.7,2925.6,0.002]
["bitfinex","ETHUSD",1765987443042,0.28895,2927.4,2925.6,0.002]
["bitfinex","ETHUSD",1765987443043,7.9401,2926.5,2925.6,0.002]
["bitfinex","ETHUSD",1765987443242,0.28895,2927.4,2925.6,0.002]
["bitfinex","ETHUSD",1765987443443,2.2845,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1765987443682,0.605,2927.3,2925.6,0.002]
["bitfinex","ETHUSD",1765987444000,5.6556,2926.6,2925.6,0.002]
["bitfinex","ETHUSD",1765987444138,5.6556,2926.0,2924.4,0.002]
["bitfinex","ETHUSD",1765987444471,2.2845,2925.6,2924.4,0.607]
["bitfinex","ETHUSD",1765987444668,0.46438023,2926.5,2924.4,0.607]
["bitfinex","ETHUSD",1765987444669,2.2845,2925.4,2924.4,0.002]
["bitfinex","ETHUSD",1765987444856,0.605,2925.8,2924.4,0.002]
["bitfinex","ETHUSD",1765987445046,2.2845,2925.1,2923.9,0.002]
["bitfinex","ETHUSD",1765987445248,7.9401,2924.7,2923.9,0.002]
["bitfinex","ETHUSD",1765987445453,0.46438023,2926.2,2924.0,0.46438023]
["bitfinex","ETHUSD",1765987445678,2.2845,2926.3,2924.3,0.0068]
["bitfinex","ETHUSD",1765987445968,2.2845,2926.2,2925.1,0.405504]
["bitfinex","ETHUSD",1765987446172,7.9401,2926.2,2925.1,0.405504]
["bitfinex","ETHUSD",1765987446537,0.605,2926.4,2924.8,0.05816938]
["bitfinex","ETHUSD",1765987446741,5.6556,2926.1,2924.9,0.405504]
["bitfinex","ETHUSD",1765987446969,0.46438023,2926.9,2924.9,0.405504]
["bitfinex","ETHUSD",1765987446970,7.9401,2926.0,2924.9,0.405504]
["bitfinex","ETHUSD",1765987447282,7.9401,2926.0,2924.8,0.05816938]
["bitfinex","ETHUSD",1765987447283,7.9401,2926.0,2925.4,0.405504]
["bitfinex","ETHUSD",1765987447566,2.2845,2927.3,2925.6,0.405504]
["bitfinex","ETHUSD",1765987447744,0.46438023,2926.6,2925.6,0.405504]
["bitfinex","ETHUSD",1765987447950,7.9401,2926.7,2925.9,0.405504]
["bitfinex","ETHUSD",1765987448146,0.605,2927.7,2925.9,0.405504]
["bitfinex","ETHUSD",1765987448338,5.6556,2927.5,2925.8,0.05816938]
["bitfinex","ETHUSD",1765987448538,5.4157,2928.0,2926.3,0.86988423]
["bitfinex","ETHUSD",1765987448741,0.001,2928.9,2926.5,0.405504]
["bitfinex","ETHUSD",1765987448943,2.1634,2928.7,2927.1,0.86988423]
["bitfinex","ETHUSD",1765987449248,2.1634,2928.8,2926.9,8.355363]
["bitfinex","ETHUSD",1765987449465,0.606,2928.9,2927.2,0.405504]
["bitfinex","ETHUSD",1765987449649,0.46438023,2928.7,2927.4,0.86988423]
["bitfinex","ETHUSD",1765987449855,0.606,2928.9,2927.5,0.05816938]
["bitfinex","ETHUSD",1765987450140,0.606,2928.9,2927.4,0.405504]
["bitfinex","ETHUSD",1765987450141,5.4157,2928.5,2927.4,0.405504]
["bitfinex","ETHUSD",1765987450342,5.4157,2928.7,2926.0,0.0068]
["bitfinex","ETHUSD",1765987450536,5.4157,2928.7,2925.8,0.05816938]
["bitfinex","ETHUSD",1765987450537,5.85,2928.7,2925.8,0.05816938]
["bitfinex","ETHUSD",1765987450838,5.85,2928.7,2925.3,3.51073396]
["bitfinex","ETHUSD",1765987450839,0.46438023,2927.7,2925.6,0.604]
["bitfinex","ETHUSD",1765987451078,2.1444,2927.2,2925.9,0.46438023]
["bitfinex","ETHUSD",1765987451282,7.9944,2926.9,2926.0,0.44638585]
["bitfinex","ETHUSD",1765987451504,8.5984,2926.9,2926.0,0.44638585]
["bitfinex","ETHUSD",1765987451703,5.85,2926.6,2925.6,0.46438023]
["bitfinex","ETHUSD",1765987451910,7.9944,2926.6,2925.5,0.05816938]
["bitfinex","ETHUSD",1765987452123,0.001,2926.0,2925.7,0.46438023]
["bitfinex","ETHUSD",1765987452282,0.001,2926.0,2925.5,0.05816938]
["bitfinex","ETHUSD",1765987452485,0.001,2926.0,2925.5,0.52254961]
["bitfinex","ETHUSD",1765987452795,0.001,2926.0,2924.6,0.05816938]
["bitfinex","ETHUSD",1765987452995,0.46438023,2927.1,2924.6,0.05816938]
["bitfinex","ETHUSD",1765987452996,7.9944,2926.8,2925.0,3.42460341]
["bitfinex","ETHUSD",1765987453199,0.46438023,2927.0,2925.5,0.86988423]
["bitfinex","ETHUSD",1765987453397,0.46438023,2927.0,2925.0,6.84340682]
["bitfinex","ETHUSD",1765987453398,2.1444,2926.2,2924.4,0.06016938]
["bitfinex","ETHUSD",1765987453579,3.41723394,2927.2,2923.6,8.97438501]
["bitfinex","ETHUSD",1765987453580,5.85,2925.7,2923.6,3.4204226]
["bitfinex","ETHUSD",1765987453784,2.1444,2925.2,2924.2,0.05816938]
["bitfinex","ETHUSD",1765987454088,2.1444,2925.4,2923.8,0.05816938]
["bitfinex","ETHUSD",1765987454281,2.1444,2925.1,2923.8,0.05816938]
["bitfinex","ETHUSD",1765987454483,5.85,2924.8,2924.0,0.05816938]
["bitfinex","ETHUSD",1765987454822,7.9944,2925.3,2924.7,0.05816938]
["bitfinex","ETHUSD",1765987455027,5.33317172,2927.3,2925.1,0.05816938]
["bitfinex","ETHUSD",1765987455028,2.1444,2926.1,2925.1,0.05816938]
["bitfinex","ETHUSD",1765987455194,2.1444,2926.1,2924.9,0.05816938]
["bitfinex","ETHUSD",1765987455195,0.604,2926.2,2924.3,0.604]
["bitfinex","ETHUSD",1765987455391,0.604,2926.2,2923.8,0.05816938]
["bitfinex","ETHUSD",1765987455392,5.85,2925.7,2923.8,0.05816938]
["bitfinex","ETHUSD",1765987455747,7.9944,2925.4,2924.1,3.41985568]
["bitfinex","ETHUSD",1765987455956,7.9944,2925.4,2924.2,0.46438023]
["bitfinex","ETHUSD",1765987456235,1.7868566,2927.2,2924.5,0.05816938]
["bitfinex","ETHUSD",1765987456236,0.604,2925.9,2924.5,0.05816938]
["bitfinex","ETHUSD",1765987456441,2.1444,2925.3,2924.5,0.05816938]
["bitfinex","ETHUSD",1765987456604,7.9944,2925.2,2924.5,0.05816938]
["bitfinex","ETHUSD",1765987457804,5.85,2925.6,2924.6,0.05816938]
["bitfinex","ETHUSD",1765987458027,7.9944,2925.4,2924.7,0.05816938]
["bitfinex","ETHUSD",1765987458401,5.85,2925.3,2924.3,0.05816938]
["bitfinex","ETHUSD",1765987458727,5.85,2925.3,2924.7,0.05816938]
["bitfinex","ETHUSD",1765987458728,2.1444,2925.3,2924.7,0.05816938]
["bitfinex","ETHUSD",1765987458930,2.1444,2925.3,2924.5,0.405504]
["bitfinex","ETHUSD",1765987459225,2.1444,2926.1,2924.4,0.05816938]
["bitfinex","ETHUSD",1765987459426,5.85,2925.6,2924.9,0.05816938]
["bitfinex","ETHUSD",1765987459627,7.9944,2925.6,2924.9,0.05816938]
["bitfinex","ETHUSD",1765987459855,7.9944,2925.8,2924.2,0.05816938]
["bitfinex","ETHUSD",1765987460045,2.1444,2925.7,2924.3,0.405504]
["bitfinex","ETHUSD",1765987460331,7.9944,2925.5,2924.9,0.05816938]
["bitfinex","ETHUSD",1765987460527,1.12680838,2926.9,2925.0,0.05816938]
["bitfinex","ETHUSD",1765987460703,1.12680838,2926.9,2925.3,0.405504]
["bitfinex","ETHUSD",1765987460903,0.001,2927.2,2925.3,0.405504]
["bitfinex","ETHUSD",1765987460904,5.85,2926.4,2925.3,0.405504]
["bitfinex","ETHUSD",1765987461103,0.001,2926.0,2925.5,0.405504]
["bitfinex","ETHUSD",1765987461296,0.001,2927.2,2925.3,0.405504]
["bitfinex","ETHUSD",1765987461297,5.85,2926.9,2925.3,0.405504]
["bitfinex","ETHUSD",1765987461498,2.1444,2926.5,2925.3,0.405504]
["bitfinex","ETHUSD",1765987461747,0.79944,2926.4,2925.3,0.405504]
["bitfinex","ETHUSD",1765987461901,0.604,2926.5,2925.3,0.405504]
["bitfinex","ETHUSD",1765987462098,5.85,2926.4,2925.3,0.405504]
["bitfinex","ETHUSD",1765987462332,2.1444,2925.9,2925.0,0.05816938]
["bitfinex","ETHUSD",1765987462530,2.1444,2926.4,2925.2,3.41848261]
["bitfinex","ETHUSD",1765987462728,5.85,2926.8,2925.7,0.05816938]
["bitfinex","ETHUSD",1765987462959,7.9944,2926.5,2925.7,0.05816938]
["bitfinex","ETHUSD",1765987463173,0.585,2926.8,2925.7,0.05816938]
["bitfinex","ETHUSD",1765987463377,0.001,2927.2,2925.7,0.05816938]
["bitfinex","ETHUSD",1765987463378,2.1444,2926.4,2925.7,0.05816938]
["bitfinex","ETHUSD",1765987463575,1.06838023,2927.0,2925.7,0.05816938]
["bitfinex","ETHUSD",1765987463737,0.46438023,2926.8,2925.8,0.05816938]
["bitfinex","ETHUSD",1765987463943,7.9944,2926.5,2926.2,0.05816938]
["bitfinex","ETHUSD",1765987464154,0.001,2927.2,2926.2,0.05816938]
["bitfinex","ETHUSD",1765987464441,0.001,2927.2,2925.5,1.51576938]
["bitfinex","ETHUSD",1765987464442,2.1444,2926.9,2925.5,0.05816938]
["bitfinex","ETHUSD",1765987464655,5.85,2926.3,2925.6,0.405504]
["bitfinex","ETHUSD",1765987464970,5.85,2926.1,2925.2,0.05816938]
["bitfinex","ETHUSD",1765987465259,5.85,2926.0,2925.4,0.05816938]
["bitfinex","ETHUSD",1765987465459,7.9944,2926.2,2925.4,0.05816938]
["bitfinex","ETHUSD",1765987465626,5.85,2926.1,2925.4,0.05816938]
["bitfinex","ETHUSD",1765987465826,2.1444,2925.8,2925.0,0.05816938]
["bitfinex","ETHUSD",1765987466073,0.46438023,2926.7,2925.0,0.05816938]
["bitfinex","ETHUSD",1765987466074,5.85,2926.5,2925.4,0.05816938]
["bitfinex","ETHUSD",1765987466232,0.604,2926.8,2925.5,0.05816938]
["bitfinex","ETHUSD",1765987466233,5.85,2925.9,2925.5,0.05816938]
["bitfinex","ETHUSD",1765987466436,2.1444,2925.4,2924.0,2.805596]
["bitfinex","ETHUSD",1765987466651,0.46438023,2924.7,2922.7,0.002]
["bitfinex","ETHUSD",1765987466853,5.85,2924.1,2922.7,0.002]
["bitfinex","ETHUSD",1765987467053,5.85,2924.1,2922.0,0.606]
["bitfinex","ETHUSD",1765987467054,2.1444,2923.3,2922.0,0.606]
["bitfinex","ETHUSD",1765987467262,2.1444,2923.0,2922.0,0.002]
["bitfinex","ETHUSD",1765987467565,5.85,2923.6,2922.0,0.002]
["bitfinex","ETHUSD",1765987467740,2.60878023,2923.3,2922.0,0.002]
["bitfinex","ETHUSD",1765987467942,2.805596,2923.1,2922.0,0.46638023]
["bitfinex","ETHUSD",1765987468148,7.9944,2923.2,2922.0,0.46638023]
["bitfinex","ETHUSD",1765987468149,2.805596,2922.8,2922.2,0.05131012]
["bitfinex","ETHUSD",1765987468533,2.1444,2922.9,2922.2,0.05131012]
["bitfinex","ETHUSD",1765987468740,2.805596,2922.8,2922.2,0.05131012]
["bitfinex","ETHUSD",1765987469441,2.1444,2923.6,2922.7,0.05131012]
["bitfinex","ETHUSD",1765987469637,5.85,2923.6,2922.9,0.05131012]
["bitfinex","ETHUSD",1765987469847,7.9944,2923.6,2922.8,0.05131012]
["bitfinex","ETHUSD",1765987470054,0.79944,2923.6,2922.4,0.05131012]
["bitfinex","ETHUSD",1765987470247,2.1444,2923.4,2922.2,0.05131012]
["bitfinex","ETHUSD",1765987470581,0.46438023,2923.8,2922.3,0.405504]
["bitfinex","ETHUSD",1765987470783,2.1444,2923.4,2922.2,0.05131012]
["bitfinex","ETHUSD",1765987470981,0.46438023,2923.9,2922.3,1.47388423]
["bitfinex","ETHUSD",1765987471183,0.46438023,2923.9,2922.7,0.405504]
["bitfinex","ETHUSD",1765987471359,0.46438023,2923.9,2922.9,0.405504]
["bitfinex","ETHUSD",1765987471559,1.74753725,2925.2,2923.1,0.405504]
["bitfinex","ETHUSD",1765987471560,2.1444,2925.0,2923.1,0.405504]
["bitfinex","ETHUSD",1765987471762,0.46438023,2924.8,2923.1,0.405504]
["bitfinex","ETHUSD",1765987471981,7.9944,2924.5,2923.7,0.04447333]
["bitfinex","ETHUSD",1765987472386,7.9944,2924.5,2923.3,0.44997733]
["bitfinex","ETHUSD",1765987472387,2.1444,2924.1,2923.1,0.64747333]
["bitfinex","ETHUSD",1765987472554,7.9944,2923.6,2922.4,0.04447333]
["bitfinex","ETHUSD",1765987472752,7.50021059,2925.1,2922.8,4.06877021]
["bitfinex","ETHUSD",1765987472753,0.46438023,2924.2,2922.8,4.06877021]
["bitfinex","ETHUSD",1765987472971,2.60878023,2924.2,2923.5,0.04447333]
["bitfinex","ETHUSD",1765987473171,2.1444,2924.2,2923.5,0.04447333]
["bitfinex","ETHUSD",1765987473364,0.603,2924.7,2923.2,0.04447333]
["bitfinex","ETHUSD",1765987473365,7.9944,2923.9,2923.2,0.04447333]
["bitfinex","ETHUSD",1765987473565,7.9944,2923.9,2922.9,0.405504]
["bitfinex","ETHUSD",1765987473772,5.85,2923.8,2922.9,0.405504]
["bitfinex","ETHUSD",1765987473981,7.9944,2923.7,2923.1,0.04447333]
["bitfinex","ETHUSD",1765987474191,7.9944,2923.7,2922.9,0.44997733]
["bitfinex","ETHUSD",1765987474390,5.85,2923.7,2923.2,0.04447333]
["bitfinex","ETHUSD",1765987474595,7.9944,2924.1,2923.3,0.04447333]
["bitfinex","ETHUSD",1765987474758,2.1444,2924.0,2923.3,0.04447333]
["bitfinex","ETHUSD",1765987474959,5.85,2924.6,2923.5,0.04447333]
["bitfinex","ETHUSD",1765987475170,7.9944,2924.2,2923.5,0.04447333]
["bitfinex","ETHUSD",1765987475452,7.9944,2924.2,2922.9,0.04447333]
["bitfinex","ETHUSD",1765987475453,2.1444,2924.0,2922.9,0.04447333]
["bitfinex","ETHUSD",1765987475663,0.603,2924.2,2923.3,0.04447333]
["bitfinex","ETHUSD",1765987475664,2.60878023,2923.8,2923.3,0.04447333]
["bitfinex","ETHUSD",1765987475864,2.1444,2923.6,2922.9,0.002]
["bitfinex","ETHUSD",1765987476487,2.1444,2923.7,2922.9,0.04647333]
["bitfinex","ETHUSD",1765987476789,2.1444,2923.5,2922.9,0.04647333]
["bitfinex","ETHUSD",1765987477159,2.1444,2923.5,2922.9,0.002]
["bitfinex","ETHUSD",1765987477361,7.9944,2923.5,2922.9,0.002]
["bitfinex","ETHUSD",1765987477558,7.9944,2923.5,2922.8,0.04447333]
["bitfinex","ETHUSD",1765987477559,7.9944,2923.2,2922.8,0.04447333]
["bitfinex","ETHUSD",1765987477907,1.70033925,2924.7,2923.0,0.405504]
["bitfinex","ETHUSD",1765987477908,5.85,2924.4,2923.0,0.405504]
["bitfinex","ETHUSD",1765987478196,2.1444,2924.1,2923.0,0.405504]
["bitfinex","ETHUSD",1765987478375,2.1444,2924.1,2923.0,1.008504]
["bitfinex","ETHUSD",1765987478695,2.1444,2924.9,2924.0,0.04447333]
["bitfinex","ETHUSD",1765987478895,7.9944,2924.6,2924.0,0.04447333]
["bitfinex","ETHUSD",1765987479691,2.1444,2925.4,2924.2,0.46438023]
["bitfinex","ETHUSD",1765987479893,11.12321059,2926.8,2924.3,0.405504]
["bitfinex","ETHUSD",1765987480085,7.9954,2926.0,2924.7,0.405504]
["bitfinex","ETHUSD",1765987480479,0.001,2926.0,2925.1,0.405504]
["bitfinex","ETHUSD",1765987480893,0.001,2926.0,2925.0,0.405504]
["bitfinex","ETHUSD",1765987481149,0.001,2926.0,2925.5,0.04447333]
["bitfinex","ETHUSD",1765987481394,2.1391,2925.9,2925.7,0.04447333]
["bitfinex","ETHUSD",1765987481553,2.1391,2925.9,2925.5,0.04447333]
["bitfinex","ETHUSD",1765987481754,0.001,2926.0,2925.5,0.04447333]
["bitfinex","ETHUSD",1765987482159,0.001,2926.0,2925.9,0.04447333]
["bitfinex","ETHUSD",1765987482355,0.001,2927.5,2926.0,0.405504]
["bitfinex","ETHUSD",1765987482356,2.1391,2927.0,2926.0,0.405504]
["bitfinex","ETHUSD",1765987482559,5.5536,2927.2,2925.9,0.04447333]
["bitfinex","ETHUSD",1765987482870,5.5536,2927.2,2926.2,0.405504]
["bitfinex","ETHUSD",1765987482871,0.0002,2927.2,2926.2,0.405504]
["bitfinex","ETHUSD",1765987483083,0.0002,2927.2,2925.9,0.69793642]
["bitfinex","ETHUSD",1765987483386,2.1391,2926.8,2926.2,0.04447333]
["bitfinex","ETHUSD",1765987483587,2.1391,2926.8,2926.5,0.04447333]
["bitfinex","ETHUSD",1765987483791,2.1391,2926.8,2925.7,0.04447333]
["bitfinex","ETHUSD",1765987483792,2.1391,2926.8,2925.5,0.405504]
["bitfinex","ETHUSD",1765987483955,5.5534,2926.7,2925.5,0.405504]
["bitfinex","ETHUSD",1765987484164,2.1391,2926.2,2925.4,0.405504]
["bitfinex","ETHUSD",1765987484367,2.1391,2926.1,2925.3,0.04447333]
["bitfinex","ETHUSD",1765987484587,2.1391,2925.8,2925.3,0.04447333]
["bitfinex","ETHUSD",1765987484788,2.1391,2925.7,2925.3,0.04447333]
["bitfinex","ETHUSD",1765987485009,5.5534,2925.4,2924.0,0.04647333]
["bitfinex","ETHUSD",1765987485182,5.5534,2925.2,2924.0,0.04647333]
["bitfinex","ETHUSD",1765987485510,7.6925,2924.9,2924.0,0.04647333]
["bitfinex","ETHUSD",1765987485805,1.71629488,2926.3,2924.5,0.04447333]
["bitfinex","ETHUSD",1765987485806,2.1391,2925.3,2924.5,0.04447333]
["bitfinex","ETHUSD",1765987486008,7.6925,2925.3,2924.5,0.04447333]
["bitfinex","ETHUSD",1765987486207,2.1391,2925.8,2924.7,0.405504]
["bitfinex","ETHUSD",1765987486411,2.60348023,2926.2,2924.8,0.86988423]
["bitfinex","ETHUSD",1765987486586,2.1391,2926.2,2925.8,0.04447333]
["bitfinex","ETHUSD",1765987486907,0.46438023,2926.6,2925.9,0.04447333]
["bitfinex","ETHUSD",1765987487107,2.60348023,2926.6,2925.9,0.04447333]
["bitfinex","ETHUSD",1765987487311,2.1391,2926.4,2925.6,0.04447333]
["bitfinex","ETHUSD",1765987487612,7.6925,2926.4,2925.6,0.04447333]
["bitfinex","ETHUSD",1765987487797,2.1391,2926.3,2925.9,0.04447333]
["bitfinex","ETHUSD",1765987487998,0.602,2926.8,2925.4,0.04447333]
["bitfinex","ETHUSD",1765987488202,5.5534,2926.5,2925.5,0.405504]
["bitfinex","ETHUSD",1765987488510,2.1391,2926.1,2925.4,0.04447333]
["bitfinex","ETHUSD",1765987488815,2.1391,2926.1,2925.0,0.04447333]
["bitfinex","ETHUSD",1765987488816,2.1391,2925.8,2925.0,0.04447333]
["bitfinex","ETHUSD",1765987489108,2.1391,2925.4,2924.8,0.04447333]
["bitfinex","ETHUSD",1765987489315,0.602,2925.8,2924.8,0.04447333]
["bitfinex","ETHUSD",1765987489531,0.602,2925.8,2924.5,0.04447333]
["bitfinex","ETHUSD",1765987489532,2.1391,2925.4,2924.5,0.04447333]
["bitfinex","ETHUSD",1765987489734,2.1391,2925.4,2924.2,0.602]
["bitfinex","ETHUSD",1765987489735,2.1391,2925.0,2924.4,0.04447333]
["bitfinex","ETHUSD",1765987490022,5.5534,2925.3,2924.6,0.04447333]
["bitfinex","ETHUSD",1765987490319,2.1391,2924.6,2923.5,3.42044671]
["bitfinex","ETHUSD",1765987490487,2.1391,2924.3,2923.4,0.04447333]
["bitfinex","ETHUSD",1765987490689,0.46438023,2925.1,2923.8,0.04447333]
["bitfinex","ETHUSD",1765987490912,7.6925,2924.3,2923.4,0.04447333]
["bitfinex","ETHUSD",1765987491695,2.1391,2924.0,2923.2,0.04447333]
["bitfinex","ETHUSD",1765987491893,2.1391,2924.0,2923.4,0.04447333]
["bitfinex","ETHUSD",1765987492183,2.1391,2924.0,2923.2,0.04447333]
["bitfinex","ETHUSD",1765987492512,2.1391,2924.0,2923.4,0.04447333]
["bitfinex","ETHUSD",1765987492889,5.5534,2924.1,2923.4,0.04447333]
["bitfinex","ETHUSD",1765987493093,2.1391,2924.4,2923.4,0.04447333]
["bitfinex","ETHUSD",1765987493291,2.1391,2924.4,2923.9,0.04447333]
["bitfinex","ETHUSD",1765987493701,5.5534,2924.6,2923.9,0.04447333]
["bitfinex","ETHUSD",1765987494210,7.6925,2924.5,2923.7,0.04447333]
["bitfinex","ETHUSD",1765987494420,7.6925,2924.5,2923.9,0.04447333]
["bitfinex","ETHUSD",1765987494621,5.5534,2924.5,2923.7,0.04447333]
["bitfinex","ETHUSD",1765987494914,2.1391,2924.7,2924.2,0.04447333]
["bitfinex","ETHUSD",1765987495115,7.50021059,2926.3,2924.2,0.04447333]
["bitfinex","ETHUSD",1765987495116,5.5534,2925.9,2924.6,0.04447333]
["bitfinex","ETHUSD",1765987495313,2.1391,2925.9,2924.7,0.405504]
["bitfinex","ETHUSD",1765987495618,7.6925,2925.7,2924.7,0.405504]
["bitfinex","ETHUSD",1765987495919,5.5534,2925.4,2924.4,0.04447333]
["bitfinex","ETHUSD",1765987496162,7.6925,2925.4,2924.7,0.405504]
["bitfinex","ETHUSD",1765987496323,7.6925,2925.9,2924.7,0.405504]
["bitfinex","ETHUSD",1765987496495,7.6925,2925.9,2925.1,0.04447333]
["bitfinex","ETHUSD",1765987496816,2.1391,2925.9,2925.1,0.04447333]
["bitfinex","ETHUSD",1765987496982,2.1391,2925.8,2924.6,0.405504]
["bitfinex","ETHUSD",1765987497187,2.1391,2925.8,2924.8,0.86988423]
["bitfinex","ETHUSD",1765987497623,2.1391,2925.8,2924.8,0.405504]
["bitfinex","ETHUSD",1765987497810,2.1391,2925.6,2924.9,0.405504]
["bitfinex","ETHUSD",1765987497983,0.602,2926.0,2924.9,4.28879452]
["bitfinex","ETHUSD",1765987498184,2.1391,2926.0,2925.4,0.04447333]
["bitfinex","ETHUSD",1765987498802,2.1391,2926.0,2925.3,0.04447333]
["bitfinex","ETHUSD",1765987499002,0.001,2925.4,2925.3,0.04447333]
["bitfinex","ETHUSD",1765987499400,2.1391,2926.0,2925.3,0.04447333]
["bitfinex","ETHUSD",1765987499623,2.1391,2926.0,2925.5,0.04447333]
["bitfinex","ETHUSD",1765987499946,2.1391,2925.8,2924.0,0.04447333]
["bitfinex","ETHUSD",1765987500155,2.1391,2925.5,2924.9,0.405504]
["bitfinex","ETHUSD",1765987500343,7.6925,2925.5,2924.9,0.405504]
["bitfinex","ETHUSD",1765987500645,2.1391,2925.4,2924.7,0.405504]
["bitfinex","ETHUSD",1765987500830,2.1391,2925.4,2923.9,9.68731468]
["bitfinex","ETHUSD",1765987500831,2.1391,2925.0,2923.7,3.46478305]
["bitfinex","ETHUSD",1765987501036,2.1391,2925.9,2924.9,0.04447333]
["bitfinex","ETHUSD",1765987501347,0.001,2926.1,2925.7,0.46438023]
["bitfinex","ETHUSD",1765987501509,0.001,2926.1,2924.7,0.50885356]
["bitfinex","ETHUSD",1765987501510,5.5534,2925.9,2924.7,0.50885356]
["bitfinex","ETHUSD",1765987501717,0.001,2926.1,2925.2,0.86988423]
["bitfinex","ETHUSD",1765987501927,0.001,2926.1,2925.3,0.405504]
["bitfinex","ETHUSD",1765987502139,2.1401,2926.1,2925.2,0.405504]
["bitfinex","ETHUSD",1765987502342,2.1401,2926.1,2925.5,0.04447333]
["bitfinex","ETHUSD",1765987502544,7.6925,2926.0,2925.5,0.04447333]
["bitfinex","ETHUSD",1765987502746,0.001,2926.1,2925.7,0.04447333]
["bitfinex","ETHUSD",1765987503047,0.001,2926.1,2925.3,0.04447333]
["bitfinex","ETHUSD",1765987503218,5.6376,2926.6,2926.0,0.04447333]
["bitfinex","ETHUSD",1765987503219,0.001,2926.6,2926.0,0.04447333]
["bitfinex","ETHUSD",1765987503945,2.3532,2926.4,2925.8,0.04447333]
["bitfinex","ETHUSD",1765987504148,2.3532,2926.1,2925.3,0.04447333]
["bitfinex","ETHUSD",1765987504332,2.3532,2925.9,2924.7,0.04447333]
["bitfinex","ETHUSD",1765987504535,5.6366,2925.6,2924.7,0.04447333]
["bitfinex","ETHUSD",1765987504734,0.601,2925.9,2924.6,0.601]
["bitfinex","ETHUSD",1765987504913,0.601,2925.9,2923.8,5.8365]
["bitfinex","ETHUSD",1765987504914,5.6366,2925.8,2923.8,7.19574]
["bitfinex","ETHUSD",1765987505111,2.3532,2925.3,2923.4,0.002]
["bitfinex","ETHUSD",1765987505345,5.6366,2924.7,2923.4,0.002]
["bitfinex","ETHUSD",1765987505552,2.3532,2924.6,2923.5,0.46438023]
["bitfinex","ETHUSD",1765987505848,0.79594821,2925.7,2923.4,6.84334431]
["bitfinex","ETHUSD",1765987505849,5.6366,2925.2,2923.7,5.8365]
["bitfinex","ETHUSD",1765987506007,5.6366,2925.2,2923.8,0.601]
["bitfinex","ETHUSD",1765987506008,2.3532,2925.1,2923.8,0.601]
["bitfinex","ETHUSD",1765987506345,2.3532,2924.8,2923.9,0.04447333]
["bitfinex","ETHUSD",1765987506642,7.9898,2924.8,2924.1,0.04447333]
["bitfinex","ETHUSD",1765987507340,7.9898,2924.8,2923.9,0.04447333]
["bitfinex","ETHUSD",1765987507548,5.6366,2924.8,2923.9,0.04447333]
["bitfinex","ETHUSD",1765987507743,2.3532,2924.7,2923.9,0.04447333]
["bitfinex","ETHUSD",1765987507951,5.6366,2924.5,2923.9,0.04447333]
["bitfinex","ETHUSD",1765987508152,2.3532,2924.5,2923.8,0.405504]
["bitfinex","ETHUSD",1765987508335,0.601,2925.0,2923.6,0.04447333]
["bitfinex","ETHUSD",1765987508336,2.3532,2924.4,2923.6,0.04447333]
["bitfinex","ETHUSD",1765987508542,7.9898,2924.4,2923.7,0.04447333]
["bitfinex","ETHUSD",1765987508719,2.3532,2923.9,2923.0,0.04447333]
["bitfinex","ETHUSD",1765987508917,5.6366,2924.1,2922.9,0.002]
["bitfinex","ETHUSD",1765987509118,5.6366,2923.6,2922.9,0.002]
["bitfinex","ETHUSD",1765987509317,7.9898,2923.5,2922.9,0.002]
["bitfinex","ETHUSD",1765987509523,2.3532,2923.2,2922.9,0.002]
["bitfinex","ETHUSD",1765987509717,2.3532,2923.2,2922.6,0.04447333]
["bitfinex","ETHUSD",1765987509718,2.3532,2922.9,2922.2,0.002]
["bitfinex","ETHUSD",1765987509919,2.3532,2922.9,2921.0,0.41657333]
["bitfinex","ETHUSD",1765987509920,2.3532,2922.6,2921.0,0.41657333]
["bitfinex","ETHUSD",1765987510168,5.6366,2922.3,2921.2,0.601]
["bitfinex","ETHUSD",1765987510392,2.3532,2921.9,2921.2,0.601]
["bitfinex","ETHUSD",1765987510668,2.3532,2921.9,2921.3,0.04447333]
["bitfinex","ETHUSD",1765987510830,7.38673138,2925.2,2921.7,0.04447333]
["bitfinex","ETHUSD",1765987510831,0.46438023,2923.4,2921.7,0.04447333]
["bitfinex","ETHUSD",1765987511197,0.46438023,2923.4,2921.3,0.04447333]
["bitfinex","ETHUSD",1765987511198,0.601,2923.3,2921.3,0.04447333]
["bitfinex","ETHUSD",1765987511356,0.46438023,2922.7,2921.4,0.04447333]
["bitfinex","ETHUSD",1765987511653,5.5741,2922.5,2921.6,0.04447333]
["bitfinex","ETHUSD",1765987511847,5.5741,2922.5,2921.3,3.42308132]
["bitfinex","ETHUSD",1765987512067,5.9842,2922.4,2921.0,0.002]
["bitfinex","ETHUSD",1765987512246,5.9842,2922.2,2921.0,0.002]
["bitfinex","ETHUSD",1765987512466,5.9842,2922.0,2921.0,0.002]
["bitfinex","ETHUSD",1765987512634,2.2056,2922.0,2921.0,0.002]
["bitfinex","ETHUSD",1765987512971,9.25518023,2922.5,2921.5,0.04447333]
["bitfinex","ETHUSD",1765987513172,2.2056,2922.5,2921.5,0.351207]
["bitfinex","ETHUSD",1765987513466,0.46438023,2923.0,2921.3,0.86988423]
["bitfinex","ETHUSD",1765987513467,2.2056,2922.6,2921.3,0.86988423]
["bitfinex","ETHUSD",1765987513676,2.2056,2922.6,2921.4,0.405504]
["bitfinex","ETHUSD",1765987513873,2.2056,2922.6,2921.1,3.42334286]
["bitfinex","ETHUSD",1765987513874,5.9842,2922.1,2921.1,0.46438023]
["bitfinex","ETHUSD",1765987514028,2.2056,2921.9,2921.0,0.002]
["bitfinex","ETHUSD",1765987514371,5.9842,2924.1,2921.6,0.04447333]
["bitfinex","ETHUSD",1765987514567,5.9842,2923.1,2921.6,0.04447333]
["bitfinex","ETHUSD",1765987514732,5.9842,2923.1,2921.4,0.50885356]
["bitfinex","ETHUSD",1765987514733,5.9842,2922.8,2921.4,0.04447333]
["bitfinex","ETHUSD",1765987514946,5.9842,2922.8,2921.6,0.04447333]
["bitfinex","ETHUSD",1765987515142,0.46438023,2922.9,2921.0,0.04647333]
["bitfinex","ETHUSD",1765987515143,2.66998023,2922.3,2921.0,0.04647333]
["bitfinex","ETHUSD",1765987515370,8.1898,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1765987515868,2.2056,2921.7,2921.1,0.04447333]
["bitfinex","ETHUSD",1765987516069,2.2056,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1765987516367,2.2056,2921.7,2920.4,0.04447333]
["bitfinex","ETHUSD",1765987516368,2.2056,2921.0,2919.8,0.002]
["bitfinex","ETHUSD",1765987516588,5.9842,2920.8,2919.8,0.0019991]
["bitfinex","ETHUSD",1765987516787,2.2056,2920.6,2919.8,0.0019991]
["bitfinex","ETHUSD",1765987517070,5.9842,2919.7,2918.6,0.002]
["bitfinex","ETHUSD",1765987517295,7.50466053,2921.0,2918.6,0.002]
["bitfinex","ETHUSD",1765987517296,0.46438023,2920.4,2918.6,3.42829972]
["bitfinex","ETHUSD",1765987517433,2.2056,2920.7,2918.9,5.8705]
["bitfinex","ETHUSD",1765987517635,5.9842,2921.3,2919.4,5.4984]
["bitfinex","ETHUSD",1765987517946,5.9842,2921.0,2919.6,0.86988423]
["bitfinex","ETHUSD",1765987518132,2.2056,2920.8,2919.6,0.46438023]
["bitfinex","ETHUSD",1765987518331,8.1898,2920.5,2919.4,3.4253459]
["bitfinex","ETHUSD",1765987518579,0.405504,2921.9,2919.8,0.04447333]
["bitfinex","ETHUSD",1765987518810,5.9842,2921.7,2920.1,0.405504]
["bitfinex","ETHUSD",1765987518970,2.2056,2921.3,2920.1,0.86988423]
["bitfinex","ETHUSD",1765987519167,0.6,2921.6,2920.2,0.86988423]
["bitfinex","ETHUSD",1765987519168,8.1898,2921.5,2920.2,0.86988423]
["bitfinex","ETHUSD",1765987519367,2.2056,2921.2,2920.2,0.405504]
["bitfinex","ETHUSD",1765987519593,2.2056,2921.0,2920.2,0.405504]
["bitfinex","ETHUSD",1765987519787,2.2056,2921.0,2920.1,0.04447333]
["bitfinex","ETHUSD",1765987520000,0.6,2921.0,2919.9,3.46920755]
["bitfinex","ETHUSD",1765987520207,8.1898,2920.9,2919.9,0.04447333]
["bitfinex","ETHUSD",1765987520559,2.2056,2920.8,2919.5,0.64447333]
["bitfinex","ETHUSD",1765987520795,2.2056,2920.6,2919.7,0.04447333]
["bitfinex","ETHUSD",1765987521112,2.2056,2920.6,2920.1,0.04447333]
["bitfinex","ETHUSD",1765987521316,5.9842,2920.5,2920.1,0.04447333]
["bitfinex","ETHUSD",1765987521617,5.9842,2920.7,2919.9,0.04447333]
["bitfinex","ETHUSD",1765987521773,2.2056,2920.6,2919.7,0.04447333]
["bitfinex","ETHUSD",1765987522091,2.2056,2920.6,2919.9,0.04447333]
["bitfinex","ETHUSD",1765987522590,0.6,2920.9,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987522591,5.9842,2920.5,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987522794,2.2056,2920.4,2919.7,0.04447333]
["bitfinex","ETHUSD",1765987523004,0.6,2920.9,2919.8,0.86988423]
["bitfinex","ETHUSD",1765987523297,2.2056,2920.6,2920.0,0.002]
["bitfinex","ETHUSD",1765987523676,2.2056,2920.5,2919.9,0.04447333]
["bitfinex","ETHUSD",1765987524688,2.2056,2920.5,2919.6,0.405504]
["bitfinex","ETHUSD",1765987524893,2.2056,2920.3,2919.4,0.50885356]
["bitfinex","ETHUSD",1765987525101,8.1898,2920.2,2919.8,0.04447333]
["bitfinex","ETHUSD",1765987525324,3.623,2921.8,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987525465,0.26699802,2922.2,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987525466,0.46438023,2921.5,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987525664,0.405504,2922.0,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987525665,0.46438023,2921.2,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987525890,0.6,2921.4,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987526089,0.46438023,2921.1,2920.0,3.46911994]
["bitfinex","ETHUSD",1765987526272,0.46438023,2921.1,2920.0,6.89377747]
["bitfinex","ETHUSD",1765987526578,0.6,2921.4,2919.8,0.04447333]
["bitfinex","ETHUSD",1765987526579,5.8469,2920.8,2919.8,0.04447333]
["bitfinex","ETHUSD",1765987526783,5.8469,2920.8,2920.3,0.04447333]
["bitfinex","ETHUSD",1765987526784,2.2408,2920.7,2920.3,0.04447333]
["bitfinex","ETHUSD",1765987527189,8.0877,2920.6,2919.0,5.7437]
["bitfinex","ETHUSD",1765987527498,8.0877,2920.4,2919.2,5.7437]
["bitfinex","ETHUSD",1765987527696,2.2408,2920.9,2920.1,0.04447333]
["bitfinex","ETHUSD",1765987528477,2.2408,2920.9,2919.9,0.04447333]
["bitfinex","ETHUSD",1765987528681,2.2408,2920.5,2919.7,0.04447333]
["bitfinex","ETHUSD",1765987528883,2.2408,2920.5,2919.4,0.04447333]
["bitfinex","ETHUSD",1765987529180,8.2306,2920.5,2920.0,0.068493]
["bitfinex","ETHUSD",1765987529488,2.2963,2920.9,2920.1,0.44997733]
["bitfinex","ETHUSD",1765987529708,2.2963,2921.4,2920.3,0.04447333]
["bitfinex","ETHUSD",1765987529868,2.76068023,2921.3,2920.3,0.04447333]
["bitfinex","ETHUSD",1765987530071,2.2963,2921.0,2920.1,0.04447333]
["bitfinex","ETHUSD",1765987530266,8.2861,2921.0,2920.3,0.04447333]
["bitfinex","ETHUSD",1765987530470,0.6,2921.4,2920.5,0.04447333]
["bitfinex","ETHUSD",1765987531019,0.6,2921.4,2920.6,0.04447333]
["bitfinex","ETHUSD",1765987531256,0.6,2921.4,2920.1,0.46438023]
["bitfinex","ETHUSD",1765987531428,0.6,2921.4,2920.2,0.405504]
["bitfinex","ETHUSD",1765987531429,2.2963,2921.3,2920.2,0.405504]
["bitfinex","ETHUSD",1765987531709,2.2963,2921.3,2920.6,0.04447333]
["bitfinex","ETHUSD",1765987532182,0.6,2921.7,2920.3,0.04447333]
["bitfinex","ETHUSD",1765987532501,2.2963,2920.9,2920.0,0.11496633]
["bitfinex","ETHUSD",1765987532680,2.2963,2920.8,2920.0,0.11496633]
["bitfinex","ETHUSD",1765987533709,0.6,2921.2,2920.2,0.04447333]
["bitfinex","ETHUSD",1765987533917,2.2963,2921.1,2920.0,0.11496633]
["bitfinex","ETHUSD",1765987534217,2.2963,2921.1,2919.5,0.6]
["bitfinex","ETHUSD",1765987534218,5.9898,2920.5,2919.5,0.6]
["bitfinex","ETHUSD",1765987534429,3.623,2921.1,2919.5,0.6]
["bitfinex","ETHUSD",1765987534430,8.2861,2920.3,2919.5,0.6]
["bitfinex","ETHUSD",1765987534646,0.6,2920.7,2919.6,0.04447333]
["bitfinex","ETHUSD",1765987534802,0.6,2920.8,2919.6,0.04447333]
["bitfinex","ETHUSD",1765987535142,0.6,2920.8,2919.3,5.52097333]
["bitfinex","ETHUSD",1765987535143,5.9898,2920.6,2919.3,0.04447333]
["bitfinex","ETHUSD",1765987535288,0.6,2920.8,2918.9,5.4785]
["bitfinex","ETHUSD",1765987535289,5.9898,2920.0,2918.9,0.002]
["bitfinex","ETHUSD",1765987535489,2.2963,2919.7,2918.9,0.002]
["bitfinex","ETHUSD",1765987536132,2.2963,2919.7,2919.0,0.04447333]
["bitfinex","ETHUSD",1765987536284,2.2955,2919.7,2919.0,0.04447333]
["bitfinex","ETHUSD",1765987536488,2.2955,2919.7,2919.1,0.04447333]
["bitfinex","ETHUSD",1765987537334,0.82853,2919.7,2918.9,0.002]
["bitfinex","ETHUSD",1765987537626,0.82853,2919.7,2917.6,0.002]
["bitfinex","ETHUSD",1765987537627,20.549089,2919.5,2917.6,0.002]
["bitfinex","ETHUSD",1765987537807,20.549089,2919.5,2917.0,0.002]
["bitfinex","ETHUSD",1765987537808,2.00616,2918.7,2917.0,0.002]
["bitfinex","ETHUSD",1765987538024,0.799616,2918.6,2917.0,0.002]
["bitfinex","ETHUSD",1765987538222,8.2861,2918.4,2917.0,0.03628179]
["bitfinex","ETHUSD",1765987538389,0.599,2918.5,2917.5,0.04447333]
["bitfinex","ETHUSD",1765987538740,0.46438023,2918.6,2917.7,0.04447333]
["bitfinex","ETHUSD",1765987539043,8.2861,2918.7,2917.0,0.002]
["bitfinex","ETHUSD",1765987539262,2.2963,2918.2,2917.6,0.002]
["bitfinex","ETHUSD",1765987539386,2.2963,2918.2,2917.0,0.60093536]
["bitfinex","ETHUSD",1765987539387,8.2861,2918.0,2917.0,0.002]
["bitfinex","ETHUSD",1765987540022,8.2861,2917.7,2916.8,0.002]
["bitfinex","ETHUSD",1765987540228,0.46438023,2918.1,2915.6,0.002]
["bitfinex","ETHUSD",1765987540229,5.9898,2917.1,2915.9,0.599]
["bitfinex","ETHUSD",1765987540524,5.9898,2917.1,2916.1,3.42914723]
["bitfinex","ETHUSD",1765987540525,0.599,2917.1,2916.1,3.42914723]
["bitfinex","ETHUSD",1765987540724,1.75943581,2919.0,2916.3,6.1155]
["bitfinex","ETHUSD",1765987541030,1.004504,2918.8,2916.9,3.42829413]
["bitfinex","ETHUSD",1765987541235,2.83728023,2918.3,2917.1,0.405504]
["bitfinex","ETHUSD",1765987541454,2.3729,2918.1,2917.0,0.405504]
["bitfinex","ETHUSD",1765987541619,8.0877,2918.1,2917.0,0.405504]
["bitfinex","ETHUSD",1765987541827,8.0877,2918.1,2917.1,0.38337981]
["bitfinex","ETHUSD",1765987542055,8.0877,2918.1,2916.7,5.6196]
["bitfinex","ETHUSD",1765987542056,5.7148,2917.9,2916.6,0.04447333]
["bitfinex","ETHUSD",1765987542359,0.46438023,2918.3,2916.3,3.42891112]
["bitfinex","ETHUSD",1765987542360,2.3729,2917.5,2916.3,0.46438023]
["bitfinex","ETHUSD",1765987542571,2.3729,2918.3,2917.1,3.4280094]
["bitfinex","ETHUSD",1765987542921,2.9719,2918.3,2917.2,0.405504]
["bitfinex","ETHUSD",1765987543132,0.04447333,2919.6,2917.2,0.405504]
["bitfinex","ETHUSD",1765987543133,2.3729,2919.4,2917.5,6.025104]
["bitfinex","ETHUSD",1765987543354,5.7148,2918.9,2917.6,0.405504]
["bitfinex","ETHUSD",1765987543555,0.599,2918.8,2917.6,0.405504]
["bitfinex","ETHUSD",1765987543721,2.3729,2918.2,2917.1,0.405504]
["bitfinex","ETHUSD",1765987543925,5.7148,2918.1,2916.8,0.46438023]
["bitfinex","ETHUSD",1765987544132,5.7148,2918.1,2915.3,1.7501384]
["bitfinex","ETHUSD",1765987544133,0.46438023,2917.2,2915.3,0.002]
["bitfinex","ETHUSD",1765987544328,2.1831484,2917.9,2915.3,0.002]
["bitfinex","ETHUSD",1765987544329,0.599,2917.1,2915.4,5.6196]
["bitfinex","ETHUSD",1765987544648,6.3138,2917.2,2915.6,5.6196]
["bitfinex","ETHUSD",1765987544967,6.3138,2917.2,2915.3,0.002]
["bitfinex","ETHUSD",1765987545174,8.0877,2916.7,2915.3,0.002]
["bitfinex","ETHUSD",1765987545464,0.599,2917.2,2915.3,0.002]
["bitfinex","ETHUSD",1765987545465,2.3729,2916.2,2915.3,0.002]
["bitfinex","ETHUSD",1765987545646,0.46438023,2916.5,2915.3,0.002]
["bitfinex","ETHUSD",1765987545647,5.7148,2916.1,2915.3,0.002]
["bitfinex","ETHUSD",1765987545825,2.3729,2915.9,2915.3,0.002]
["bitfinex","ETHUSD",1765987546028,8.0877,2915.9,2915.3,0.002]
["bitfinex","ETHUSD",1765987546664,2.3729,2915.7,2915.3,0.002]
["bitfinex","ETHUSD",1765987546970,0.57148,2916.1,2914.7,0.46438023]
["bitfinex","ETHUSD",1765987546971,5.7148,2915.6,2914.7,0.46438023]
["bitfinex","ETHUSD",1765987547172,5.7148,2915.0,2913.4,5.6196]
["bitfinex","ETHUSD",1765987547333,5.7148,2915.0,2912.0,3.43402639]
["bitfinex","ETHUSD",1765987547334,2.3729,2914.4,2912.9,0.002]
["bitfinex","ETHUSD",1765987547533,5.7148,2914.6,2913.3,5.6196]
["bitfinex","ETHUSD",1765987548286,0.46438023,2915.5,2913.0,3.43287993]
["bitfinex","ETHUSD",1765987548287,8.0877,2914.4,2913.0,3.43287993]
["bitfinex","ETHUSD",1765987548571,8.0877,2914.4,2912.9,0.002]
["bitfinex","ETHUSD",1765987548572,2.3729,2914.0,2912.9,0.002]
["bitfinex","ETHUSD",1765987548730,0.599,2913.9,2912.9,0.002]
["bitfinex","ETHUSD",1765987549131,1.15943963,2913.9,2912.9,0.002]
["bitfinex","ETHUSD",1765987549356,0.46438023,2915.0,2912.9,0.002]
["bitfinex","ETHUSD",1765987549357,2.3729,2914.6,2912.9,0.002]
["bitfinex","ETHUSD",1765987549563,8.0877,2914.1,2913.0,0.04447333]
["bitfinex","ETHUSD",1765987549749,1.83644707,2915.4,2912.9,0.002]
["bitfinex","ETHUSD",1765987549750,8.0877,2913.7,2912.9,0.002]
["bitfinex","ETHUSD",1765987549950,0.46438023,2914.9,2912.9,0.002]
["bitfinex","ETHUSD",1765987550149,0.46438023,2914.2,2912.9,0.002]
["bitfinex","ETHUSD",1765987550476,2.3729,2914.0,2912.9,0.46638023]
["bitfinex","ETHUSD",1765987550659,2.3729,2913.9,2912.9,0.002]
["bitfinex","ETHUSD",1765987550979,8.0877,2913.9,2912.9,0.002]
["bitfinex","ETHUSD",1765987551336,8.0877,2913.9,2912.9,0.407504]
["bitfinex","ETHUSD",1765987551534,8.0877,2913.9,2912.9,0.4730615]
["bitfinex","ETHUSD",1765987551731,5.7148,2914.4,2913.1,0.405504]
["bitfinex","ETHUSD",1765987551987,0.599,2914.3,2913.1,6.025104]
["bitfinex","ETHUSD",1765987552288,2.3729,2914.2,2912.9,0.002]
["bitfinex","ETHUSD",1765987552584,8.0877,2913.7,2912.9,0.002]
["bitfinex","ETHUSD",1765987552744,0.599,2913.6,2912.9,0.002]
["bitfinex","ETHUSD",1765987553176,2.3729,2913.8,2912.9,0.002]
["bitfinex","ETHUSD",1765987553370,5.7148,2914.2,2912.9,0.002]
["bitfinex","ETHUSD",1765987553371,0.599,2913.9,2912.9,0.002]
["bitfinex","ETHUSD",1765987553548,0.599,2913.9,2913.1,3.43276921]
["bitfinex","ETHUSD",1765987553870,0.46438023,2914.2,2913.1,0.405504]
["bitfinex","ETHUSD",1765987554071,0.46438023,2914.2,2912.9,0.002]
["bitfinex","ETHUSD",1765987554072,2.3729,2913.8,2912.9,0.002]
["bitfinex","ETHUSD",1765987554275,5.7148,2914.1,2912.9,0.002]
["bitfinex","ETHUSD",1765987554460,5.7148,2915.6,2913.5,5.6196]
["bitfinex","ETHUSD",1765987554661,0.57148,2916.1,2913.7,6.025104]
["bitfinex","ETHUSD",1765987554662,2.3729,2915.1,2913.7,6.025104]
["bitfinex","ETHUSD",1765987554838,8.0877,2915.5,2914.1,6.025104]
["bitfinex","ETHUSD",1765987555369,5.7148,2915.4,2914.1,6.025104]
["bitfinex","ETHUSD",1765987555572,0.599,2915.6,2914.1,7.122004]
["bitfinex","ETHUSD",1765987555733,0.599,2915.6,2914.1,0.405504]
["bitfinex","ETHUSD",1765987555938,2.3729,2915.0,2913.7,0.44997733]
["bitfinex","ETHUSD",1765987556147,8.0877,2914.6,2913.5,0.405504]
["bitfinex","ETHUSD",1765987556418,2.3729,2914.3,2913.2,4.03164622]
["bitfinex","ETHUSD",1765987556672,8.0877,2914.8,2913.6,0.405504]
["bitfinex","ETHUSD",1765987557035,0.599,2914.9,2913.7,0.04447333]
["bitfinex","ETHUSD",1765987557036,5.7148,2914.9,2913.7,0.04447333]
["bitfinex","ETHUSD",1765987557235,2.3729,2914.8,2913.7,0.04447333]
["bitfinex","ETHUSD",1765987557441,8.0877,2914.7,2913.5,0.86988423]
["bitfinex","ETHUSD",1765987557637,2.3729,2914.6,2913.5,3.83779889]
["bitfinex","ETHUSD",1765987557934,2.3729,2914.6,2912.9,1.14337333]
["bitfinex","ETHUSD",1765987557935,2.3729,2914.0,2912.9,0.002]
["bitfinex","ETHUSD",1765987558142,6.3138,2913.9,2913.0,0.04447333]
["bitfinex","ETHUSD",1765987558333,6.3138,2913.9,2912.9,0.002]
["bitfinex","ETHUSD",1765987558334,5.7148,2913.7,2912.9,0.002]
["bitfinex","ETHUSD",1765987558539,8.0877,2913.6,2912.9,0.002]
["bitfinex","ETHUSD",1765987558740,5.7148,2913.2,2911.7,0.002]
["bitfinex","ETHUSD",1765987558936,2.3729,2912.9,2912.0,3.43405736]
["bitfinex","ETHUSD",1765987559171,2.3729,2912.9,2911.7,0.46638023]
["bitfinex","ETHUSD",1765987559338,0.599,2913.2,2911.7,0.002]
["bitfinex","ETHUSD",1765987559339,5.7148,2912.6,2911.7,0.002]
["bitfinex","ETHUSD",1765987559741,2.3729,2912.3,2911.7,0.002]
["bitfinex","ETHUSD",1765987559942,0.599,2912.8,2911.7,0.002]
["bitfinex","ETHUSD",1765987559943,5.7148,2912.7,2911.7,0.002]
["bitfinex","ETHUSD",1765987560208,8.0869,2912.7,2911.7,0.002]
["bitfinex","ETHUSD",1765987560390,0.599,2913.3,2911.8,5.6196]
["bitfinex","ETHUSD",1765987560554,0.599,2913.3,2912.0,6.025104]
["bitfinex","ETHUSD",1765987560761,0.599,2913.3,2912.1,0.7124004]
["bitfinex","ETHUSD",1765987561058,0.599,2913.3,2912.2,6.025104]
["bitfinex","ETHUSD",1765987561256,1.70482085,2915.3,2912.1,0.7124004]
["bitfinex","ETHUSD",1765987561257,2.3729,2913.7,2912.1,0.7124004]
["bitfinex","ETHUSD",1765987561460,2.3729,2913.5,2912.2,0.04447333]
["bitfinex","ETHUSD",1765987561663,0.405504,2914.6,2911.9,5.66407333]
["bitfinex","ETHUSD",1765987561664,2.3729,2913.3,2911.9,0.04447333]
["bitfinex","ETHUSD",1765987561859,2.3729,2913.3,2912.1,0.405504]
["bitfinex","ETHUSD",1765987562127,0.599,2913.3,2912.2,5.6196]
["bitfinex","ETHUSD",1765987562255,8.0877,2913.2,2911.9,3.4341172]
["bitfinex","ETHUSD",1765987562461,5.7148,2913.0,2911.8,0.04447333]
["bitfinex","ETHUSD",1765987562685,0.599,2913.3,2911.8,0.04447333]
["bitfinex","ETHUSD",1765987562874,2.9719,2913.3,2911.8,5.66407333]
["bitfinex","ETHUSD",1765987563069,8.6867,2913.3,2911.8,5.66407333]
["bitfinex","ETHUSD",1765987563362,2.3729,2913.2,2912.0,0.04447333]
["bitfinex","ETHUSD",1765987563600,0.599,2913.3,2912.2,5.66407333]
["bitfinex","ETHUSD",1765987563806,2.3729,2913.7,2912.5,0.405504]
["bitfinex","ETHUSD",1765987564020,2.9719,2913.7,2912.6,0.04447333]
["bitfinex","ETHUSD",1765987564306,0.001,2914.0,2912.8,0.04447333]
["bitfinex","ETHUSD",1765987564597,0.001,2914.0,2913.1,6.025104]
["bitfinex","ETHUSD",1765987564782,2.9719,2914.6,2913.3,5.6196]
["bitfinex","ETHUSD",1765987564988,8.0877,2914.5,2913.2,0.7124004]
["bitfinex","ETHUSD",1765987565299,2.3729,2914.2,2912.7,0.405504]
["bitfinex","ETHUSD",1765987565505,2.3729,2913.9,2912.9,0.04447333]
["bitfinex","ETHUSD",1765987565706,2.3729,2913.9,2912.7,0.04447333]
["bitfinex","ETHUSD",1765987566063,5.7148,2913.6,2912.3,0.405504]
["bitfinex","ETHUSD",1765987566256,2.3729,2913.5,2912.4,0.66685773]
["bitfinex","ETHUSD",1765987566499,2.3729,2913.5,2912.6,0.405504]
["bitfinex","ETHUSD",1765987566804,5.7148,2913.8,2912.9,0.04447333]
["bitfinex","ETHUSD",1765987566805,0.599,2913.8,2912.9,0.04447333]
["bitfinex","ETHUSD",1765987567299,0.599,2913.8,2912.9,5.66407333]
["bitfinex","ETHUSD",1765987567458,8.0877,2913.7,2912.5,0.04447333]
["bitfinex","ETHUSD",1765987567667,5.7148,2913.7,2912.5,0.04447333]
["bitfinex","ETHUSD",1765987567875,2.3729,2913.4,2912.5,0.04447333]
["bitfinex","ETHUSD",1765987568092,1.7507788,2914.6,2912.2,9.09780475]
["bitfinex","ETHUSD",1765987568093,2.3729,2913.2,2912.2,0.04447333]
["bitfinex","ETHUSD",1765987568295,0.599,2913.3,2912.3,0.04447333]
["bitfinex","ETHUSD",1765987568495,5.7148,2913.7,2912.7,0.04447333]
["bitfinex","ETHUSD",1765987568670,2.3729,2914.0,2912.9,0.04447333]
["bitfinex","ETHUSD",1765987568864,0.599,2914.0,2913.0,1.503404]
["bitfinex","ETHUSD",1765987569112,0.599,2914.6,2913.3,6.123604]
["bitfinex","ETHUSD",1765987569311,2.9287,2914.5,2913.3,5.7181]
["bitfinex","ETHUSD",1765987569481,7.9391,2914.4,2913.1,6.722604]
["bitfinex","ETHUSD",1765987569678,0.001,2915.2,2913.6,0.04447333]
["bitfinex","ETHUSD",1765987569879,5.6094,2915.1,2914.0,0.04447333]
["bitfinex","ETHUSD",1765987570075,7.00241,2915.1,2914.0,0.04447333]
["bitfinex","ETHUSD",1765987570800,5.3645,2914.5,2912.5,0.04447333]
["bitfinex","ETHUSD",1765987571099,0.46438023,2914.5,2912.0,1.214328]
["bitfinex","ETHUSD",1765987571305,2.71718023,2913.9,2912.9,0.04447333]
["bitfinex","ETHUSD",1765987571611,0.598,2914.4,2912.9,0.04447333]
["bitfinex","ETHUSD",1765987571612,2.2528,2914.8,2912.9,1.0979]
["bitfinex","ETHUSD",1765987571771,0.46438023,2914.4,2913.5,0.04447333]
["bitfinex","ETHUSD",1765987571977,7.6173,2914.5,2913.5,0.04447333]
["bitfinex","ETHUSD",1765987572287,0.598,2914.4,2913.7,0.04447333]
["bitfinex","ETHUSD",1765987572604,0.598,2914.4,2913.5,0.04447333]
["bitfinex","ETHUSD",1765987572822,1.19425,2914.4,2913.3,0.04447333]
["bitfinex","ETHUSD",1765987573106,5.3645,2915.1,2913.4,0.04447333]
["bitfinex","ETHUSD",1765987573428,7.6173,2914.3,2913.0,5.4567]
["bitfinex","ETHUSD",1765987573721,0.46438023,2914.7,2913.5,0.04447333]
["bitfinex","ETHUSD",1765987573871,0.598,2914.6,2913.5,0.04447333]
["bitfinex","ETHUSD",1765987574222,0.46438023,2914.5,2913.5,0.04447333]
["bitfinex","ETHUSD",1765987574511,0.46438023,2914.5,2913.3,0.04447333]
["bitfinex","ETHUSD",1765987574512,0.598,2914.4,2913.3,0.04447333]
["bitfinex","ETHUSD",1765987574721,7.6173,2914.3,2913.3,0.04447333]
["bitfinex","ETHUSD",1765987574880,0.598,2914.4,2912.8,0.04447333]
["bitfinex","ETHUSD",1765987574881,7.6173,2913.9,2912.8,0.04447333]
["bitfinex","ETHUSD",1765987575088,2.8508,2913.8,2913.0,0.04447333]
["bitfinex","ETHUSD",1765987575292,2.2528,2913.8,2913.0,0.04447333]
["bitfinex","ETHUSD",1765987575492,0.598,2913.7,2912.8,0.04447333]
["bitfinex","ETHUSD",1765987575704,0.598,2913.7,2911.8,0.72159215]
["bitfinex","ETHUSD",1765987575705,7.6173,2913.5,2911.7,1.0999]
["bitfinex","ETHUSD",1765987575903,1.41953,2913.7,2911.8,3.43423234]
["bitfinex","ETHUSD",1765987575904,7.6173,2913.1,2911.8,3.43423234]
["bitfinex","ETHUSD",1765987576212,7.6173,2913.6,2912.1,3.43594801]
["bitfinex","ETHUSD",1765987576427,0.598,2913.5,2912.2,0.0343383]
["bitfinex","ETHUSD",1765987576730,2.2528,2914.8,2912.3,5.862204]
["bitfinex","ETHUSD",1765987576927,7.6173,2914.3,2913.0,0.04447333]
["bitfinex","ETHUSD",1765987577085,0.598,2914.3,2913.3,0.04447333]
["bitfinex","ETHUSD",1765987577893,0.598,2914.3,2913.1,0.405504]
["bitfinex","ETHUSD",1765987578194,5.3645,2913.7,2912.1,0.002]
["bitfinex","ETHUSD",1765987578394,0.46438023,2913.0,2912.1,0.002]
["bitfinex","ETHUSD",1765987578611,0.598,2912.9,2911.6,0.002]
["bitfinex","ETHUSD",1765987578830,0.46438023,2913.5,2911.6,0.002]
["bitfinex","ETHUSD",1765987578831,5.3645,2913.5,2911.6,0.002]
["bitfinex","ETHUSD",1765987579124,2.2528,2913.0,2911.9,0.04447333]
["bitfinex","ETHUSD",1765987579335,5.9625,2913.1,2911.9,0.04447333]
["bitfinex","ETHUSD",1765987579336,8.43883,2912.9,2911.9,0.04447333]
["bitfinex","ETHUSD",1765987579481,8.43883,2912.9,2911.7,0.04647333]
["bitfinex","ETHUSD",1765987579482,2.2528,2912.8,2911.7,0.04647333]
["bitfinex","ETHUSD",1765987579682,0.82153,2912.9,2911.7,0.04647333]
["bitfinex","ETHUSD",1765987579683,2.2528,2912.9,2911.7,0.04647333]
["bitfinex","ETHUSD",1765987579887,7.6173,2914.6,2912.6,5.4567]
["bitfinex","ETHUSD",1765987580112,7.6173,2914.6,2912.9,0.405504]
["bitfinex","ETHUSD",1765987580297,0.001,2915.2,2912.8,0.405504]
["bitfinex","ETHUSD",1765987580298,0.598,2915.0,2913.8,0.04447333]
["bitfinex","ETHUSD",1765987580600,0.598,2915.0,2913.6,5.50117333]
["bitfinex","ETHUSD",1765987580601,0.59625,2914.9,2913.6,5.50117333]
["bitfinex","ETHUSD",1765987580798,8.08168023,2914.8,2913.4,0.44997733]
["bitfinex","ETHUSD",1765987580988,8.08168023,2914.8,2913.5,3.43221715]
["bitfinex","ETHUSD",1765987580989,5.82888023,2914.8,2913.5,3.43221715]
["bitfinex","ETHUSD",1765987581226,2.2528,2914.9,2913.8,3.43194453]
["bitfinex","ETHUSD",1765987581533,0.001,2915.2,2913.8,3.43194239]
["bitfinex","ETHUSD",1765987581534,5.3645,2915.0,2913.8,3.43194239]
["bitfinex","ETHUSD",1765987581825,2.8508,2915.1,2913.9,5.862204]
["bitfinex","ETHUSD",1765987582023,0.598,2915.1,2913.9,5.862204]
["bitfinex","ETHUSD",1765987582229,0.598,2915.1,2913.9,7.24450309]
["bitfinex","ETHUSD",1765987582426,0.598,2915.1,2914.0,0.405504]
["bitfinex","ETHUSD",1765987582588,0.001,2915.2,2914.5,0.04447333]
["bitfinex","ETHUSD",1765987582795,0.001,2915.2,2914.3,0.04447333]
["bitfinex","ETHUSD",1765987583894,0.70155996,2916.7,2914.3,0.04447333]
["bitfinex","ETHUSD",1765987583895,2.2528,2916.2,2914.9,0.04447333]
["bitfinex","ETHUSD",1765987584095,1.73065724,2917.7,2915.2,0.405504]
["bitfinex","ETHUSD",1765987584096,5.3645,2916.5,2915.2,0.405504]
["bitfinex","ETHUSD",1765987584334,2.253,2916.4,2915.2,0.405504]
["bitfinex","ETHUSD",1765987584493,2.253,2916.4,2915.1,5.4567]
["bitfinex","ETHUSD",1765987584890,2.253,2916.4,2915.1,8.88707117]
["bitfinex","ETHUSD",1765987585129,2.253,2916.4,2915.1,5.4567]
["bitfinex","ETHUSD",1765987585332,3.07455,2916.4,2915.3,0.04447333]
["bitfinex","ETHUSD",1765987585492,3.07455,2916.4,2915.5,0.04447333]
["bitfinex","ETHUSD",1765987585493,0.82175,2916.4,2915.5,0.04447333]
["bitfinex","ETHUSD",1765987585693,0.0002,2916.4,2915.4,5.4567]
["bitfinex","ETHUSD",1765987586003,0.0002,2916.4,2915.5,0.405504]
["bitfinex","ETHUSD",1765987586204,0.0002,2916.4,2915.6,0.405504]
["bitfinex","ETHUSD",1765987586473,0.0002,2916.4,2915.4,0.405504]
["bitfinex","ETHUSD",1765987586729,0.0002,2916.4,2915.2,0.405504]
["bitfinex","ETHUSD",1765987586900,7.6173,2916.1,2915.1,0.04447333]
["bitfinex","ETHUSD",1765987587225,8.2143,2916.1,2915.1,0.04447333]
["bitfinex","ETHUSD",1765987587423,2.2528,2916.0,2914.9,0.04447333]
["bitfinex","ETHUSD",1765987587610,5.9615,2916.1,2915.3,0.04447333]
["bitfinex","ETHUSD",1765987587611,0.597,2916.1,2915.3,0.04447333]
["bitfinex","ETHUSD",1765987587820,0.597,2916.1,2914.9,0.04447333]
["bitfinex","ETHUSD",1765987587821,2.2528,2916.0,2914.9,0.04447333]
["bitfinex","ETHUSD",1765987588014,0.597,2916.1,2915.1,0.04447333]
["bitfinex","ETHUSD",1765987588208,0.597,2916.1,2915.3,0.04447333]
["bitfinex","ETHUSD",1765987588409,0.0002,2916.4,2915.5,0.04447333]
["bitfinex","ETHUSD",1765987588612,0.0002,2916.4,2916.0,1.0969]
["bitfinex","ETHUSD",1765987588846,0.597,2918.0,2916.4,17.885489]
["bitfinex","ETHUSD",1765987589155,7.6173,2918.4,2916.5,0.46438023]
["bitfinex","ETHUSD",1765987589314,7.6173,2918.4,2917.0,5.862204]
["bitfinex","ETHUSD",1765987589315,0.46438023,2918.3,2917.0,5.862204]
["bitfinex","ETHUSD",1765987589706,0.597,2918.6,2917.2,5.862204]
["bitfinex","ETHUSD",1765987589900,0.597,2918.6,2917.1,0.597]
["bitfinex","ETHUSD",1765987590151,2.71718023,2918.4,2917.1,0.597]
["bitfinex","ETHUSD",1765987590355,0.80816802,2918.3,2917.2,0.04447333]
["bitfinex","ETHUSD",1765987590518,7.6173,2919.0,2917.5,5.862204]
["bitfinex","ETHUSD",1765987590718,7.6173,2919.0,2917.7,0.405504]
["bitfinex","ETHUSD",1765987590918,7.6173,2919.0,2917.2,3.47234485]
["bitfinex","ETHUSD",1765987590919,5.3645,2918.5,2916.7,3.42851631]
["bitfinex","ETHUSD",1765987591251,1.06138023,2918.4,2916.9,0.405504]
["bitfinex","ETHUSD",1765987591423,2.2528,2918.2,2916.9,0.405504]
["bitfinex","ETHUSD",1765987591626,2.2528,2918.0,2916.9,0.405504]
["bitfinex","ETHUSD",1765987591819,7.6173,2918.0,2916.9,0.405504]
["bitfinex","ETHUSD",1765987592023,2.2528,2917.7,2916.5,0.04447333]
["bitfinex","ETHUSD",1765987592215,0.46438023,2918.2,2916.5,0.04447333]
["bitfinex","ETHUSD",1765987592216,7.6173,2917.3,2916.5,0.04447333]
["bitfinex","ETHUSD",1765987592439,0.405504,2918.7,2916.5,0.04447333]
["bitfinex","ETHUSD",1765987592440,7.6173,2917.1,2916.5,0.04447333]
["bitfinex","ETHUSD",1765987592839,0.405504,2918.7,2916.5,0.04447333]
["bitfinex","ETHUSD",1765987592840,0.597,2917.4,2916.5,0.04447333]
["bitfinex","ETHUSD",1765987593040,0.597,2917.5,2916.5,0.04447333]
["bitfinex","ETHUSD",1765987593253,2.8498,2917.5,2916.5,0.04447333]
["bitfinex","ETHUSD",1765987593620,2.2528,2917.5,2916.5,0.04447333]
["bitfinex","ETHUSD",1765987593821,0.597,2917.4,2916.5,0.04447333]
["bitfinex","ETHUSD",1765987594230,0.596,2917.4,2916.5,0.04447333]
["bitfinex","ETHUSD",1765987594450,0.88088,2917.4,2916.7,0.04447333]
["bitfinex","ETHUSD",1765987595128,5.3645,2917.2,2915.8,5.4567]
["bitfinex","ETHUSD",1765987595339,7.6173,2916.8,2915.5,0.04447333]
["bitfinex","ETHUSD",1765987595540,0.88088,2917.4,2915.6,3.42973787]
["bitfinex","ETHUSD",1765987595541,2.2528,2916.6,2915.6,3.42973787]
["bitfinex","ETHUSD",1765987595742,2.2528,2916.6,2915.5,0.04447333]
["bitfinex","ETHUSD",1765987595915,0.28488,2916.5,2916.0,0.04447333]
["bitfinex","ETHUSD",1765987596244,2.8488,2916.6,2915.7,0.04447333]
["bitfinex","ETHUSD",1765987596427,2.2528,2916.4,2915.5,0.04447333]
["bitfinex","ETHUSD",1765987596751,0.596,2916.7,2915.9,0.04447333]
["bitfinex","ETHUSD",1765987596966,5.3645,2917.3,2915.5,3.42994224]
["bitfinex","ETHUSD",1765987596967,0.596,2916.6,2915.5,3.42994224]
["bitfinex","ETHUSD",1765987597251,5.3645,2916.8,2915.6,0.405504]
["bitfinex","ETHUSD",1765987597418,6.12623,2916.8,2916.0,0.04447333]
["bitfinex","ETHUSD",1765987597619,0.596,2916.7,2916.0,0.04447333]
["bitfinex","ETHUSD",1765987597846,6.12623,2916.8,2916.1,0.405504]
["bitfinex","ETHUSD",1765987597847,0.76173,2916.8,2916.1,0.405504]
["bitfinex","ETHUSD",1765987598055,8.2133,2917.2,2915.9,0.405504]
["bitfinex","ETHUSD",1765987598250,7.6173,2917.2,2915.9,0.405504]
["bitfinex","ETHUSD",1765987598553,5.3645,2917.6,2916.5,0.405504]
["bitfinex","ETHUSD",1765987598863,5.3645,2918.0,2916.6,5.4567]
["bitfinex","ETHUSD",1765987599023,0.596,2918.0,2917.3,0.04447333]
["bitfinex","ETHUSD",1765987599220,0.001,2918.3,2917.4,0.405504]
["bitfinex","ETHUSD",1765987600256,0.001,2918.3,2917.1,0.04447333]
["bitfinex","ETHUSD",1765987600257,7.6183,2918.3,2917.1,0.04447333]
["bitfinex","ETHUSD",1765987600416,2.2528,2918.1,2917.1,0.04447333]
["bitfinex","ETHUSD",1765987600618,6.12633,2918.2,2916.1,5.37787333]
["bitfinex","ETHUSD",1765987600619,5.0605,2917.6,2916.1,5.37787333]
["bitfinex","ETHUSD",1765987600923,0.76183,2918.2,2916.2,0.596]
["bitfinex","ETHUSD",1765987600924,2.1688,2917.2,2916.2,0.596]
["bitfinex","ETHUSD",1765987601225,2.1688,2917.2,2916.1,0.04447333]
["bitfinex","ETHUSD",1765987601226,2.1688,2918.0,2916.1,3.47360074]
["bitfinex","ETHUSD",1765987601418,7.2293,2917.4,2916.1,0.04447333]
["bitfinex","ETHUSD",1765987601618,0.596,2917.5,2916.8,0.04447333]
["bitfinex","ETHUSD",1765987601844,2.1688,2917.8,2916.9,0.03428297]
["bitfinex","ETHUSD",1765987602046,2.63318023,2918.2,2916.9,0.405504]
["bitfinex","ETHUSD",1765987602246,0.596,2918.1,2916.8,0.04447333]
["bitfinex","ETHUSD",1765987602453,5.0605,2917.6,2916.1,0.04447333]
["bitfinex","ETHUSD",1765987602746,2.1688,2917.3,2916.1,5.37787333]
["bitfinex","ETHUSD",1765987602947,2.1688,2917.3,2916.2,0.405504]
["bitfinex","ETHUSD",1765987603149,0.72293,2917.5,2916.4,3.42879179]
["bitfinex","ETHUSD",1765987603355,2.1688,2917.6,2916.5,0.04447333]
["bitfinex","ETHUSD",1765987603557,0.596,2917.4,2916.3,0.04447333]
["bitfinex","ETHUSD",1765987603720,2.7648,2917.4,2916.4,3.42887397]
["bitfinex","ETHUSD",1765987603925,2.7648,2917.4,2916.3,0.04447333]
["bitfinex","ETHUSD",1765987604451,7.2293,2917.3,2916.1,0.04447333]
["bitfinex","ETHUSD",1765987604652,0.78253,2917.2,2916.3,3.42899434]
["bitfinex","ETHUSD",1765987604949,0.001,2917.9,2916.7,5.738904]
["bitfinex","ETHUSD",1765987605158,7.2303,2917.9,2916.7,5.738904]
["bitfinex","ETHUSD",1765987605320,0.001,2917.9,2916.7,5.738904]
["bitfinex","ETHUSD",1765987606146,0.001,2917.9,2917.1,0.04447333]
["bitfinex","ETHUSD",1765987606357,0.001,2917.9,2917.3,0.04447333]
["bitfinex","ETHUSD",1765987606723,0.001,2917.9,2917.2,0.405504]
["bitfinex","ETHUSD",1765987606931,0.001,2917.9,2917.1,0.04447333]
["bitfinex","ETHUSD",1765987607349,0.001,2917.9,2917.3,0.04447333]
["bitfinex","ETHUSD",1765987607552,2.1698,2918.3,2917.4,0.405504]
["bitfinex","ETHUSD",1765987607756,0.001,2919.1,2917.8,1.500404]
["bitfinex","ETHUSD",1765987607926,7.2303,2919.1,2917.8,0.405504]
["bitfinex","ETHUSD",1765987608123,0.0002,2919.1,2918.0,5.738904]
["bitfinex","ETHUSD",1765987608329,0.0002,2919.1,2918.2,5.738904]
["bitfinex","ETHUSD",1765987608624,0.0002,2919.1,2918.4,5.3334]
["bitfinex","ETHUSD",1765987609049,0.0002,2919.1,2918.9,0.405504]
["bitfinex","ETHUSD",1765987609267,0.0002,2919.6,2918.8,5.3334]
["bitfinex","ETHUSD",1765987609424,5.0605,2919.3,2917.2,3.42789281]
["bitfinex","ETHUSD",1765987609626,2.1688,2919.2,2917.9,5.3334]
["bitfinex","ETHUSD",1765987609828,2.1688,2919.1,2918.0,0.405504]
["bitfinex","ETHUSD",1765987610330,2.1688,2919.5,2918.3,0.405504]
["bitfinex","ETHUSD",1765987610534,0.0002,2919.6,2918.5,1.497404]
["bitfinex","ETHUSD",1765987610739,0.0002,2919.6,2918.7,0.405504]
["bitfinex","ETHUSD",1765987610960,0.0002,2919.6,2918.7,5.738904]
["bitfinex","ETHUSD",1765987611257,0.0002,2919.6,2919.2,0.405504]
["bitfinex","ETHUSD",1765987611562,5.0605,2921.0,2919.2,0.405504]
["bitfinex","ETHUSD",1765987611563,0.0002,2920.7,2920.0,0.46438023]
["bitfinex","ETHUSD",1765987611870,0.0002,2920.8,2920.3,0.46438023]
["bitfinex","ETHUSD",1765987612035,0.0002,2920.8,2920.5,0.46438023]
["bitfinex","ETHUSD",1765987612231,0.001,2921.5,2920.6,6.35292155]
["bitfinex","ETHUSD",1765987612561,5.0615,2922.3,2921.1,0.86988423]
["bitfinex","ETHUSD",1765987612775,0.001,2922.3,2921.1,5.79778023]
["bitfinex","ETHUSD",1765987612933,2.1688,2922.2,2920.9,1.000504]
["bitfinex","ETHUSD",1765987613125,2.1698,2922.0,2920.9,1.000504]
["bitfinex","ETHUSD",1765987613327,0.001,2922.0,2920.9,9.75746361]
["bitfinex","ETHUSD",1765987613556,0.001,2922.0,2921.1,0.405504]
["bitfinex","ETHUSD",1765987613726,0.27748,2922.0,2921.1,0.405504]
["bitfinex","ETHUSD",1765987613945,0.001,2922.0,2920.9,0.63947333]
["bitfinex","ETHUSD",1765987614142,2.1698,2922.0,2920.9,0.63947333]
["bitfinex","ETHUSD",1765987614340,2.1698,2922.0,2920.9,0.04447333]
["bitfinex","ETHUSD",1765987614659,2.1698,2922.0,2921.2,0.44997733]
["bitfinex","ETHUSD",1765987614660,0.001,2922.0,2921.2,0.44997733]
["bitfinex","ETHUSD",1765987614828,0.001,2922.0,2921.4,0.405504]
["bitfinex","ETHUSD",1765987615026,0.001,2922.3,2921.4,0.44997733]
["bitfinex","ETHUSD",1765987615242,0.001,2922.3,2921.6,0.86988423]
["bitfinex","ETHUSD",1765987616160,0.594,2922.7,2921.5,0.405504]
["bitfinex","ETHUSD",1765987616362,1.37633,2922.7,2921.6,0.04447333]
["bitfinex","ETHUSD",1765987616531,1.37633,2922.7,2921.3,0.594]
["bitfinex","ETHUSD",1765987616862,0.001,2923.0,2921.3,0.594]
["bitfinex","ETHUSD",1765987616863,0.001,2923.0,2921.7,0.04447333]
["bitfinex","ETHUSD",1765987617159,0.001,2923.0,2922.3,0.86988423]
["bitfinex","ETHUSD",1765987617964,0.001,2923.0,2922.1,0.405504]
["bitfinex","ETHUSD",1765987618269,0.001,2923.0,2922.3,0.91435756]
["bitfinex","ETHUSD",1765987618434,0.001,2923.0,2922.0,0.405504]
["bitfinex","ETHUSD",1765987618770,0.001,2922.7,2921.9,0.405504]
["bitfinex","ETHUSD",1765987618937,2.1698,2922.7,2921.5,0.405504]
["bitfinex","ETHUSD",1765987619137,2.1698,2922.7,2921.5,0.86988423]
["bitfinex","ETHUSD",1765987619329,5.0605,2922.5,2921.5,0.46438023]
["bitfinex","ETHUSD",1765987619658,0.595,2922.7,2921.2,0.04447333]
["bitfinex","ETHUSD",1765987619659,7.2293,2922.1,2921.2,0.04447333]
["bitfinex","ETHUSD",1765987619830,7.8233,2922.1,2921.4,0.04447333]
["bitfinex","ETHUSD",1765987620029,7.8233,2922.1,2921.0,0.002]
["bitfinex","ETHUSD",1765987620030,5.0605,2922.0,2921.0,0.002]
["bitfinex","ETHUSD",1765987620279,1.37633,2922.1,2919.7,5.37787333]
["bitfinex","ETHUSD",1765987620280,2.1688,2921.5,2919.7,5.37787333]
["bitfinex","ETHUSD",1765987620433,2.1688,2921.1,2919.9,0.002]
["bitfinex","ETHUSD",1765987620638,5.0605,2921.8,2920.5,5.3334]
["bitfinex","ETHUSD",1765987620965,0.594,2921.8,2921.0,0.04447333]
["bitfinex","ETHUSD",1765987621141,0.594,2921.8,2921.1,0.405504]
["bitfinex","ETHUSD",1765987621471,7.2303,2922.7,2921.7,0.04447333]
["bitfinex","ETHUSD",1765987621661,7.2303,2922.7,2921.5,0.04447333]
["bitfinex","ETHUSD",1765987621662,8.54633,2922.7,2921.6,0.405504]
["bitfinex","ETHUSD",1765987621870,2.1688,2922.6,2921.6,0.405504]
["bitfinex","ETHUSD",1765987622031,2.1688,2922.6,2921.1,7.0163]
["bitfinex","ETHUSD",1765987622032,5.0605,2922.1,2920.7,5.3334]
["bitfinex","ETHUSD",1765987622232,1.31703,2922.7,2920.2,7.52053007]
["bitfinex","ETHUSD",1765987622233,2.1688,2921.8,2920.3,0.63747333]
["bitfinex","ETHUSD",1765987622453,2.1688,2921.8,2920.6,0.50885356]
["bitfinex","ETHUSD",1765987622830,2.1688,2921.8,2920.1,0.04447333]
["bitfinex","ETHUSD",1765987622831,5.0605,2921.4,2920.1,0.04447333]
["bitfinex","ETHUSD",1765987623042,2.1688,2921.1,2920.1,0.04447333]
["bitfinex","ETHUSD",1765987623246,0.593,2921.3,2920.1,0.04447333]
["bitfinex","ETHUSD",1765987623430,7.2293,2921.1,2920.1,0.04447333]
["bitfinex","ETHUSD",1765987623933,7.2293,2921.1,2919.9,0.04647333]
["bitfinex","ETHUSD",1765987623934,0.593,2921.3,2919.9,0.002]
["bitfinex","ETHUSD",1765987624152,5.0605,2920.9,2919.9,0.002]
["bitfinex","ETHUSD",1765987624471,3.96810576,2923.8,2919.9,0.002]
["bitfinex","ETHUSD",1765987624472,0.593,2920.8,2919.9,0.002]
["bitfinex","ETHUSD",1765987624675,0.593,2920.9,2920.0,0.405504]
["bitfinex","ETHUSD",1765987625031,5.0605,2921.3,2920.3,0.405504]
["bitfinex","ETHUSD",1765987625234,2.1688,2921.0,2920.3,0.405504]
["bitfinex","ETHUSD",1765987625434,2.1688,2921.0,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987625664,5.0605,2920.7,2919.9,0.407504]
["bitfinex","ETHUSD",1765987625877,5.6535,2920.7,2919.9,0.407504]
["bitfinex","ETHUSD",1765987626046,5.6535,2920.7,2919.9,0.002]
["bitfinex","ETHUSD",1765987626047,7.2293,2920.5,2919.9,0.002]
["bitfinex","ETHUSD",1765987626667,2.1688,2920.1,2919.0,4.0632694]
["bitfinex","ETHUSD",1765987626832,0.593,2920.2,2919.0,0.63747333]
["bitfinex","ETHUSD",1765987627033,0.593,2920.7,2919.8,0.04447333]
["bitfinex","ETHUSD",1765987627280,0.593,2920.7,2919.9,0.405504]
["bitfinex","ETHUSD",1765987627435,0.593,2921.1,2920.3,0.405504]
["bitfinex","ETHUSD",1765987627842,0.593,2921.1,2919.7,0.405504]
["bitfinex","ETHUSD",1765987627843,2.1688,2920.6,2919.7,0.405504]
["bitfinex","ETHUSD",1765987628163,0.46438023,2921.5,2920.3,0.405504]
["bitfinex","ETHUSD",1765987628352,2.1688,2921.5,2920.3,0.405504]
["bitfinex","ETHUSD",1765987628558,2.1688,2921.3,2920.3,0.405504]
["bitfinex","ETHUSD",1765987628781,0.593,2921.2,2920.3,0.405504]
["bitfinex","ETHUSD",1765987629080,0.001,2922.0,2920.8,5.3425]
["bitfinex","ETHUSD",1765987629268,2.9076,2922.5,2921.1,1.495404]
["bitfinex","ETHUSD",1765987629441,0.593,2922.5,2921.5,5.748004]
["bitfinex","ETHUSD",1765987629644,0.593,2922.5,2921.9,0.86988423]
["bitfinex","ETHUSD",1765987629838,0.001,2922.7,2921.6,0.62123842]
["bitfinex","ETHUSD",1765987630053,0.001,2922.7,2921.7,0.405504]
["bitfinex","ETHUSD",1765987630383,0.001,2922.7,2921.9,0.405504]
["bitfinex","ETHUSD",1765987630554,0.001,2922.7,2922.4,0.405504]
["bitfinex","ETHUSD",1765987630756,0.001,2922.7,2922.1,0.04447333]
["bitfinex","ETHUSD",1765987630958,0.001,2922.7,2921.6,0.405504]
["bitfinex","ETHUSD",1765987631294,7.8098,2922.6,2921.6,0.405504]
["bitfinex","ETHUSD",1765987631579,0.001,2922.7,2921.5,5.2224]
["bitfinex","ETHUSD",1765987631753,0.001,2922.7,2921.9,0.405504]
["bitfinex","ETHUSD",1765987631953,0.001,2923.0,2922.3,0.405504]
["bitfinex","ETHUSD",1765987632278,0.0002,2923.0,2922.3,0.405504]
["bitfinex","ETHUSD",1765987632577,0.0002,2923.0,2922.2,0.405504]
["bitfinex","ETHUSD",1765987632764,0.0002,2923.0,2921.7,0.405504]
["bitfinex","ETHUSD",1765987632765,2.3511,2923.0,2921.7,0.405504]
["bitfinex","ETHUSD",1765987632967,2.3509,2922.6,2921.7,0.405504]
["bitfinex","ETHUSD",1765987633170,0.0002,2923.0,2922.2,0.405504]
["bitfinex","ETHUSD",1765987633481,0.0002,2923.0,2922.4,0.405504]
["bitfinex","ETHUSD",1765987634082,0.5922,2923.0,2922.4,0.405504]
["bitfinex","ETHUSD",1765987634266,2.3509,2922.9,2921.8,0.46438023]
["bitfinex","ETHUSD",1765987634471,0.0002,2923.0,2921.8,5.41947378]
["bitfinex","ETHUSD",1765987634640,0.0002,2923.0,2921.8,0.19707378]
["bitfinex","ETHUSD",1765987634841,0.0002,2923.0,2921.1,5.26687333]
["bitfinex","ETHUSD",1765987634842,2.81548023,2923.0,2921.1,5.26687333]
["bitfinex","ETHUSD",1765987635244,2.3509,2922.6,2921.3,0.405504]
["bitfinex","ETHUSD",1765987635578,2.3509,2921.8,2920.2,1.13337333]
["bitfinex","ETHUSD",1765987635789,2.3509,2921.2,2919.4,5.26687333]
["bitfinex","ETHUSD",1765987635944,0.46438023,2921.6,2919.4,0.04447333]
["bitfinex","ETHUSD",1765987635945,7.2168,2920.8,2919.4,0.04447333]
["bitfinex","ETHUSD",1765987636256,0.592,2920.7,2919.4,3.46979514]
["bitfinex","ETHUSD",1765987636444,4.8659,2920.7,2919.4,5.68678023]
["bitfinex","ETHUSD",1765987636642,0.592,2920.6,2919.6,0.61335135]
["bitfinex","ETHUSD",1765987636880,0.592,2920.6,2919.6,4.03845882]
["bitfinex","ETHUSD",1765987637175,2.3509,2920.8,2919.7,3.42500941]
["bitfinex","ETHUSD",1765987637485,2.3509,2920.8,2919.9,0.405504]
["bitfinex","ETHUSD",1765987637486,2.9429,2920.8,2919.9,0.405504]
["bitfinex","ETHUSD",1765987637684,2.9429,2920.8,2919.6,0.61335135]
["bitfinex","ETHUSD",1765987637685,2.3509,2920.7,2919.6,0.56887802]
["bitfinex","ETHUSD",1765987637873,2.3509,2920.6,2919.6,0.56887802]
["bitfinex","ETHUSD",1765987638187,7.2168,2921.6,2920.0,0.46438023]
["bitfinex","ETHUSD",1765987638388,3.48173662,2921.5,2920.1,0.97418202]
["bitfinex","ETHUSD",1765987638590,4.8659,2921.0,2919.6,0.56887802]
["bitfinex","ETHUSD",1765987638755,4.8659,2920.7,2919.7,0.405504]
["bitfinex","ETHUSD",1765987639080,0.592,2920.7,2919.7,0.86988423]
["bitfinex","ETHUSD",1765987639245,0.592,2920.7,2919.6,0.86988423]
["bitfinex","ETHUSD",1765987639601,0.592,2920.7,2920.0,0.405504]
["bitfinex","ETHUSD",1765987639892,2.3509,2920.3,2919.7,0.04447333]
["bitfinex","ETHUSD",1765987640189,2.3509,2920.3,2919.6,0.405504]
["bitfinex","ETHUSD",1765987640348,0.592,2920.3,2919.7,0.04447333]
["bitfinex","ETHUSD",1765987640543,7.2168,2920.7,2919.7,0.04447333]
["bitfinex","ETHUSD",1765987640782,0.592,2920.3,2919.7,0.04447333]
["bitfinex","ETHUSD",1765987641368,7.2168,2920.7,2920.3,0.405504]
["bitfinex","ETHUSD",1765987641369,4.8659,2920.7,2920.3,0.405504]
["bitfinex","ETHUSD",1765987641675,2.3509,2920.6,2919.7,0.04447333]
["bitfinex","ETHUSD",1765987642193,2.3509,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1765987642393,2.3509,2920.1,2919.6,0.04447333]
["bitfinex","ETHUSD",1765987642676,2.9429,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1765987642877,7.2168,2920.0,2919.2,0.04447333]
["bitfinex","ETHUSD",1765987643177,2.3509,2920.0,2919.2,0.04447333]
["bitfinex","ETHUSD",1765987643389,2.3509,2920.5,2919.5,0.04447333]
["bitfinex","ETHUSD",1765987643597,2.3509,2920.1,2919.3,0.405504]
["bitfinex","ETHUSD",1765987644014,2.3509,2920.1,2919.2,0.04447333]
["bitfinex","ETHUSD",1765987644015,2.3509,2920.5,2919.6,0.04447333]
["bitfinex","ETHUSD",1765987644309,0.592,2920.4,2919.6,0.04447333]
["bitfinex","ETHUSD",1765987644602,2.3509,2920.4,2919.5,0.405504]
["bitfinex","ETHUSD",1765987644746,0.001,2921.0,2920.3,0.04447333]
["bitfinex","ETHUSD",1765987644943,0.001,2921.0,2920.5,0.04447333]
["bitfinex","ETHUSD",1765987645147,4.8659,2922.1,2920.6,0.86988423]
["bitfinex","ETHUSD",1765987645388,4.8659,2921.9,2920.6,6.09228423]
["bitfinex","ETHUSD",1765987645570,0.591,2922.0,2920.6,0.405504]
["bitfinex","ETHUSD",1765987645571,7.2168,2921.7,2920.6,0.405504]
["bitfinex","ETHUSD",1765987645744,2.3509,2921.4,2920.6,0.405504]
["bitfinex","ETHUSD",1765987645949,2.3509,2921.4,2920.3,0.04447333]
["bitfinex","ETHUSD",1765987645950,2.9419,2921.4,2920.3,0.86988423]
["bitfinex","ETHUSD",1765987646157,0.591,2921.4,2920.6,0.405504]
["bitfinex","ETHUSD",1765987646561,2.9419,2921.4,2920.4,0.04447333]
["bitfinex","ETHUSD",1765987646764,7.2168,2921.3,2920.5,0.405504]
["bitfinex","ETHUSD",1765987647058,4.8659,2921.0,2920.3,0.405504]
["bitfinex","ETHUSD",1765987647376,0.591,2920.9,2920.3,0.405504]
["bitfinex","ETHUSD",1765987647744,0.591,2920.8,2920.1,0.405504]
["bitfinex","ETHUSD",1765987647944,0.591,2920.8,2920.3,0.405504]
["bitfinex","ETHUSD",1765987648145,7.2168,2920.6,2920.3,0.405504]
["bitfinex","ETHUSD",1765987648380,0.591,2920.8,2920.3,0.405504]
["bitfinex","ETHUSD",1765987648745,0.591,2920.9,2920.5,0.405504]
["bitfinex","ETHUSD",1765987649175,0.591,2920.9,2920.3,0.405504]
["bitfinex","ETHUSD",1765987649374,4.8659,2921.2,2920.3,0.405504]
["bitfinex","ETHUSD",1765987649672,2.3509,2920.5,2919.3,3.42546717]
["bitfinex","ETHUSD",1765987649873,2.3509,2920.2,2919.1,5.2224]
["bitfinex","ETHUSD",1765987650078,7.2168,2920.0,2918.9,0.04447333]
["bitfinex","ETHUSD",1765987650306,7.8078,2919.9,2918.9,0.04447333]
["bitfinex","ETHUSD",1765987650448,2.3509,2919.8,2918.7,0.04647333]
["bitfinex","ETHUSD",1765987650783,0.591,2919.9,2918.7,0.04647333]
["bitfinex","ETHUSD",1765987650784,4.8659,2919.6,2918.7,0.04647333]
["bitfinex","ETHUSD",1765987650956,0.591,2919.9,2918.7,0.04647333]
["bitfinex","ETHUSD",1765987650957,2.3509,2919.4,2918.7,0.04647333]
["bitfinex","ETHUSD",1765987651161,0.46438023,2920.2,2918.7,0.002]
["bitfinex","ETHUSD",1765987651162,2.9419,2919.3,2918.7,0.002]
["bitfinex","ETHUSD",1765987651374,0.46438023,2921.0,2918.7,0.002]
["bitfinex","ETHUSD",1765987651582,4.8659,2920.3,2918.4,0.002]
["bitfinex","ETHUSD",1765987651753,2.3509,2919.7,2918.4,0.002]
["bitfinex","ETHUSD",1765987652083,7.52226004,2920.6,2918.4,0.002]
["bitfinex","ETHUSD",1765987652084,0.46438023,2919.9,2918.5,3.42630291]
["bitfinex","ETHUSD",1765987652413,0.591,2919.8,2918.6,0.405504]
["bitfinex","ETHUSD",1765987652583,0.591,2919.8,2918.8,0.44997733]
["bitfinex","ETHUSD",1765987652954,0.591,2919.8,2918.8,0.405504]
["bitfinex","ETHUSD",1765987653260,2.3509,2919.3,2918.4,0.002]
["bitfinex","ETHUSD",1765987653460,2.3509,2919.1,2918.4,0.002]
["bitfinex","ETHUSD",1765987653660,0.591,2919.0,2918.4,0.002]
["bitfinex","ETHUSD",1765987654195,0.591,2919.0,2918.5,0.405504]
["bitfinex","ETHUSD",1765987654600,2.3509,2919.1,2918.5,0.405504]
["bitfinex","ETHUSD",1765987654776,7.2168,2918.8,2917.6,0.591]
["bitfinex","ETHUSD",1765987654976,0.591,2919.0,2918.2,3.47123924]
["bitfinex","ETHUSD",1765987655198,7.2168,2919.3,2918.4,0.46438023]
["bitfinex","ETHUSD",1765987655497,0.46438023,2919.9,2918.1,0.405504]
["bitfinex","ETHUSD",1765987655498,7.2168,2919.0,2918.1,0.405504]
["bitfinex","ETHUSD",1765987655697,0.591,2918.9,2918.2,0.405504]
["bitfinex","ETHUSD",1765987656066,0.591,2918.9,2918.0,0.405504]
["bitfinex","ETHUSD",1765987656266,2.9411,2918.9,2918.0,0.405504]
["bitfinex","ETHUSD",1765987656468,2.3509,2918.7,2917.8,0.04447333]
["bitfinex","ETHUSD",1765987656704,2.3509,2918.7,2918.0,3.47146811]
["bitfinex","ETHUSD",1765987656872,0.591,2918.6,2918.0,0.04447333]
["bitfinex","ETHUSD",1765987657270,0.591,2918.6,2917.9,0.405504]
["bitfinex","ETHUSD",1765987657468,0.591,2918.6,2918.0,0.04447333]
["bitfinex","ETHUSD",1765987657810,0.591,2918.6,2918.1,0.405504]
["bitfinex","ETHUSD",1765987658002,4.8659,2919.0,2918.2,0.04447333]
["bitfinex","ETHUSD",1765987658205,0.591,2919.0,2918.2,0.04447333]
["bitfinex","ETHUSD",1765987658401,7.2168,2918.9,2918.1,0.405504]
["bitfinex","ETHUSD",1765987658577,2.3509,2918.8,2918.1,0.405504]
["bitfinex","ETHUSD",1765987658778,4.8659,2918.7,2917.8,0.04447333]
["bitfinex","ETHUSD",1765987659104,2.2934,2918.5,2917.4,0.04447333]
["bitfinex","ETHUSD",1765987659304,4.685,2918.2,2917.4,0.04447333]
["bitfinex","ETHUSD",1765987659495,4.685,2918.2,2917.2,0.04647333]
["bitfinex","ETHUSD",1765987659496,0.591,2918.2,2917.5,0.04647333]
["bitfinex","ETHUSD",1765987659691,0.591,2918.2,2918.0,0.002]
["bitfinex","ETHUSD",1765987660007,2.8844,2918.2,2917.7,0.04447333]
["bitfinex","ETHUSD",1765987660499,2.8844,2918.2,2917.5,0.91635756]
["bitfinex","ETHUSD",1765987660500,2.8844,2918.2,2917.6,0.405504]
["bitfinex","ETHUSD",1765987660702,2.3481,2918.8,2917.7,0.04447333]
["bitfinex","ETHUSD",1765987661007,4.8027,2918.9,2917.2,0.002]
["bitfinex","ETHUSD",1765987661008,2.3481,2918.3,2917.2,0.002]
["bitfinex","ETHUSD",1765987661208,3.40248023,2918.2,2917.2,0.002]
["bitfinex","ETHUSD",1765987661373,2.81248023,2918.1,2917.2,0.002]
["bitfinex","ETHUSD",1765987661589,4.8017,2917.8,2916.9,0.002]
["bitfinex","ETHUSD",1765987661788,2.3481,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1765987661993,2.3481,2917.0,2916.0,0.592]
["bitfinex","ETHUSD",1765987662209,2.9381,2917.0,2916.2,3.42905085]
["bitfinex","ETHUSD",1765987662409,0.48017,2917.8,2916.1,0.04447333]
["bitfinex","ETHUSD",1765987662410,7.1498,2917.7,2916.7,0.04447333]
["bitfinex","ETHUSD",1765987662617,0.87088423,2918.9,2916.8,0.46438023]
["bitfinex","ETHUSD",1765987662618,4.8017,2918.1,2916.8,0.46438023]
["bitfinex","ETHUSD",1765987662794,5.3917,2918.0,2917.2,0.405504]
["bitfinex","ETHUSD",1765987663124,5.3917,2918.0,2916.5,13.86493037]
["bitfinex","ETHUSD",1765987663125,2.3481,2917.5,2916.1,4.06362847]
["bitfinex","ETHUSD",1765987663325,0.53917,2918.0,2916.8,3.42840029]
["bitfinex","ETHUSD",1765987663627,9.03215704,2918.9,2916.8,3.42840029]
["bitfinex","ETHUSD",1765987663628,0.59,2918.2,2917.0,4.7893]
["bitfinex","ETHUSD",1765987663828,0.59,2918.2,2916.9,1.95978423]
["bitfinex","ETHUSD",1765987664128,0.59,2918.2,2917.2,0.405504]
["bitfinex","ETHUSD",1765987664328,7.1498,2918.5,2917.4,0.405504]
["bitfinex","ETHUSD",1765987664494,2.3481,2918.5,2917.5,0.46438023]
["bitfinex","ETHUSD",1765987664831,0.59,2918.7,2917.7,3.47174862]
["bitfinex","ETHUSD",1765987664985,2.9381,2918.7,2917.7,0.04447333]
["bitfinex","ETHUSD",1765987665190,7.7398,2918.7,2917.7,0.04447333]
["bitfinex","ETHUSD",1765987665391,7.7398,2918.7,2917.8,0.405504]
["bitfinex","ETHUSD",1765987666528,0.001,2918.9,2917.8,3.8327437]
["bitfinex","ETHUSD",1765987666706,0.59,2918.8,2917.9,0.43219503]
["bitfinex","ETHUSD",1765987667022,0.59,2918.8,2917.4,0.405504]
["bitfinex","ETHUSD",1765987667023,2.3481,2918.4,2917.4,0.405504]
["bitfinex","ETHUSD",1765987667221,7.1498,2918.2,2917.4,0.405504]
["bitfinex","ETHUSD",1765987667410,7.7398,2918.2,2917.2,0.86988423]
["bitfinex","ETHUSD",1765987667725,2.3481,2918.1,2917.2,0.57036576]
["bitfinex","ETHUSD",1765987668018,7.1498,2918.0,2917.3,0.405504]
["bitfinex","ETHUSD",1765987668215,7.1498,2918.0,2917.3,3.8332783]
["bitfinex","ETHUSD",1765987668415,0.59,2918.1,2917.3,3.47218859]
["bitfinex","ETHUSD",1765987668604,2.3481,2918.0,2917.2,0.46438023]
["bitfinex","ETHUSD",1765987668801,4.8017,2918.8,2917.7,0.405504]
["bitfinex","ETHUSD",1765987669000,0.59,2918.7,2918.0,0.04447333]
["bitfinex","ETHUSD",1765987669423,2.3491,2918.9,2918.0,0.04447333]
["bitfinex","ETHUSD",1765987669643,0.59,2918.8,2918.0,0.04447333]
["bitfinex","ETHUSD",1765987669848,2.3491,2918.9,2918.1,0.405504]
["bitfinex","ETHUSD",1765987670025,0.001,2918.9,2918.3,0.405504]
["bitfinex","ETHUSD",1765987670218,2.3481,2919.3,2918.5,0.405504]
["bitfinex","ETHUSD",1765987670441,2.3481,2919.9,2918.9,0.405504]
["bitfinex","ETHUSD",1765987670639,7.7398,2919.9,2918.9,0.405504]
["bitfinex","ETHUSD",1765987670823,4.8017,2919.8,2918.8,0.405504]
["bitfinex","ETHUSD",1765987671024,7.1498,2919.7,2918.8,0.405504]
["bitfinex","ETHUSD",1765987671547,0.001,2921.3,2919.7,20.543759]
["bitfinex","ETHUSD",1765987671732,2.3491,2921.3,2920.0,5.194804]
["bitfinex","ETHUSD",1765987671918,0.001,2921.3,2920.3,5.65918423]
["bitfinex","ETHUSD",1765987672123,0.001,2921.4,2920.0,9.03115704]
["bitfinex","ETHUSD",1765987672124,0.001,2921.4,2920.8,0.405504]
["bitfinex","ETHUSD",1765987672448,0.001,2921.4,2921.0,0.43405987]
["bitfinex","ETHUSD",1765987673019,0.001,2921.4,2920.7,0.59]
["bitfinex","ETHUSD",1765987673020,2.3516,2921.3,2920.7,0.59]
["bitfinex","ETHUSD",1765987673268,2.3516,2921.3,2919.6,0.04447333]
["bitfinex","ETHUSD",1765987673269,0.001,2921.4,2920.8,0.59]
["bitfinex","ETHUSD",1765987673850,0.001,2921.4,2920.9,0.59]
["bitfinex","ETHUSD",1765987674174,2.3526,2921.4,2920.9,0.59]
["bitfinex","ETHUSD",1765987674468,2.3526,2921.4,2919.6,3.46956965]
["bitfinex","ETHUSD",1765987674469,2.3516,2920.8,2919.1,0.04447333]
["bitfinex","ETHUSD",1765987674627,0.23526,2921.3,2919.1,0.04447333]
["bitfinex","ETHUSD",1765987674628,2.3516,2920.4,2919.1,0.04447333]
["bitfinex","ETHUSD",1765987674822,2.3516,2920.2,2919.1,4.05915584]
["bitfinex","ETHUSD",1765987675054,2.3516,2920.2,2919.3,0.405504]
["bitfinex","ETHUSD",1765987675336,2.3516,2920.2,2919.2,0.46438023]
["bitfinex","ETHUSD",1765987675747,2.3516,2920.2,2919.1,0.63347333]
["bitfinex","ETHUSD",1765987675954,4.5818,2919.7,2917.9,4.6431]
["bitfinex","ETHUSD",1765987676261,2.3516,2919.5,2918.0,0.589]
["bitfinex","ETHUSD",1765987676429,2.3516,2919.2,2918.1,3.42685166]
["bitfinex","ETHUSD",1765987676628,2.3516,2919.2,2918.3,0.46438023]
["bitfinex","ETHUSD",1765987676828,0.589,2919.6,2918.3,0.46438023]
["bitfinex","ETHUSD",1765987676829,0.589,2919.6,2918.3,3.89102151]
["bitfinex","ETHUSD",1765987677038,0.589,2920.0,2918.9,0.46438023]
["bitfinex","ETHUSD",1765987677236,2.3516,2920.2,2919.1,0.04447333]
["bitfinex","ETHUSD",1765987677626,2.3516,2920.2,2919.1,0.405504]
["bitfinex","ETHUSD",1765987677832,7.1345,2920.1,2919.1,0.405504]
["bitfinex","ETHUSD",1765987678025,2.1729,2920.0,2919.1,0.405504]
["bitfinex","ETHUSD",1765987678535,0.589,2920.5,2919.3,0.405504]
["bitfinex","ETHUSD",1765987678730,7.7235,2920.5,2919.3,0.44997733]
["bitfinex","ETHUSD",1765987679039,8.49585,2920.5,2919.3,4.46439839]
["bitfinex","ETHUSD",1765987679237,1.36135,2920.5,2919.3,1.03897733]
["bitfinex","ETHUSD",1765987679437,2.1729,2921.8,2920.2,5.224504]
["bitfinex","ETHUSD",1765987679634,0.59,2922.2,2920.7,4.819]
["bitfinex","ETHUSD",1765987679855,0.59,2922.2,2920.8,0.405504]
["bitfinex","ETHUSD",1765987680082,0.59,2922.2,2921.0,5.224504]
["bitfinex","ETHUSD",1765987680411,0.59,2922.2,2921.2,0.405504]
["bitfinex","ETHUSD",1765987680412,0.0002,2922.2,2921.2,0.405504]
["bitfinex","ETHUSD",1765987680528,0.0002,2922.2,2921.4,0.405504]
["bitfinex","ETHUSD",1765987680726,4.9616,2922.1,2920.8,0.46438023]
["bitfinex","ETHUSD",1765987680950,2.1729,2921.8,2920.9,0.405504]
["bitfinex","ETHUSD",1765987681148,0.0002,2922.2,2920.9,0.405504]
["bitfinex","ETHUSD",1765987681149,0.0002,2922.2,2921.1,0.405504]
["bitfinex","ETHUSD",1765987681558,0.0002,2922.2,2921.2,0.994504]
["bitfinex","ETHUSD",1765987681763,0.0002,2922.2,2921.6,0.86988423]
["bitfinex","ETHUSD",1765987681954,0.0002,2922.2,2921.8,0.405504]
["bitfinex","ETHUSD",1765987682560,0.0002,2922.2,2921.8,5.224504]
["bitfinex","ETHUSD",1765987682763,0.0002,2922.2,2922.0,0.405504]
["bitfinex","ETHUSD",1765987683141,0.0002,2922.2,2920.7,4.6742]
["bitfinex","ETHUSD",1765987683445,0.0002,2922.2,2919.2,1.78934201]
["bitfinex","ETHUSD",1765987683446,0.0002,2922.2,2922.0,8.09646241]
["bitfinex","ETHUSD",1765987683641,0.0002,2922.6,2922.2,4.6742]
["bitfinex","ETHUSD",1765987684357,0.0002,2922.6,2921.7,0.46438023]
["bitfinex","ETHUSD",1765987684532,2.1978,2922.5,2921.5,0.588]
["bitfinex","ETHUSD",1765987684733,2.1978,2922.5,2921.6,0.405504]
["bitfinex","ETHUSD",1765987684734,0.001,2922.2,2921.6,0.405504]
["bitfinex","ETHUSD",1765987684934,0.001,2922.2,2921.3,0.04447333]
["bitfinex","ETHUSD",1765987685469,0.001,2922.2,2921.0,0.002]
["bitfinex","ETHUSD",1765987685470,4.9215,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1765987685644,4.9215,2921.2,2920.2,0.588]
["bitfinex","ETHUSD",1765987685835,7.1193,2921.0,2920.2,0.588]
["bitfinex","ETHUSD",1765987686036,2.1978,2920.9,2919.8,0.002]
["bitfinex","ETHUSD",1765987686230,7.1193,2920.8,2919.8,0.59]
["bitfinex","ETHUSD",1765987686436,2.1978,2920.7,2919.8,0.59]
["bitfinex","ETHUSD",1765987686662,2.1978,2920.7,2919.8,0.002]
["bitfinex","ETHUSD",1765987686965,2.1978,2920.7,2919.3,0.588]
["bitfinex","ETHUSD",1765987686966,0.71193,2920.7,2919.3,0.588]
["bitfinex","ETHUSD",1765987687263,0.588,2921.1,2919.3,1.05238023]
["bitfinex","ETHUSD",1765987687469,4.9215,2920.7,2918.6,0.002]
["bitfinex","ETHUSD",1765987687632,2.1978,2920.7,2918.9,0.588]
["bitfinex","ETHUSD",1765987687832,0.588,2921.1,2918.6,3.42819618]
["bitfinex","ETHUSD",1765987687833,2.1978,2920.0,2918.6,0.002]
["bitfinex","ETHUSD",1765987688041,7.1193,2919.9,2918.6,0.002]
["bitfinex","ETHUSD",1765987688244,4.9215,2919.5,2918.6,0.002]
["bitfinex","ETHUSD",1765987688459,0.46438023,2919.9,2918.6,3.42828097]
["bitfinex","ETHUSD",1765987688460,2.66218023,2919.9,2918.6,3.42828097]
["bitfinex","ETHUSD",1765987688666,4.9215,2919.8,2918.6,3.4282157]
["bitfinex","ETHUSD",1765987688867,2.1978,2919.9,2918.6,3.4282157]
["bitfinex","ETHUSD",1765987688868,2.1978,2919.9,2918.7,0.46438023]
["bitfinex","ETHUSD",1765987689074,2.1978,2919.9,2919.1,0.04447333]
["bitfinex","ETHUSD",1765987689379,2.1978,2919.9,2918.7,5.18305356]
["bitfinex","ETHUSD",1765987689380,2.1978,2919.6,2918.5,0.63247333]
["bitfinex","ETHUSD",1765987689574,2.1978,2919.6,2918.5,1.09685356]
["bitfinex","ETHUSD",1765987689739,4.9215,2919.6,2918.1,4.6742]
["bitfinex","ETHUSD",1765987689945,2.1978,2919.3,2918.1,4.6742]
["bitfinex","ETHUSD",1765987690180,2.1978,2918.9,2917.6,4.6762]
["bitfinex","ETHUSD",1765987690473,2.1978,2918.9,2917.6,0.002]
["bitfinex","ETHUSD",1765987690474,7.0691,2918.6,2917.6,0.002]
["bitfinex","ETHUSD",1765987690990,4.7538,2918.6,2917.6,0.002]
["bitfinex","ETHUSD",1765987691144,2.2987,2918.5,2917.6,0.002]
["bitfinex","ETHUSD",1765987692881,0.21978,2918.8,2917.5,0.002]
["bitfinex","ETHUSD",1765987692882,0.588,2918.4,2917.5,0.002]
["bitfinex","ETHUSD",1765987693043,2.2987,2918.1,2917.5,0.002]
["bitfinex","ETHUSD",1765987693448,7.044156,2919.2,2917.5,0.002]
["bitfinex","ETHUSD",1765987693751,4.9177,2920.2,2918.3,0.405504]
["bitfinex","ETHUSD",1765987693983,7.2164,2919.6,2918.5,0.405504]
["bitfinex","ETHUSD",1765987694156,4.9177,2919.2,2917.0,4.9652]
["bitfinex","ETHUSD",1765987694355,4.9177,2918.8,2917.4,0.588]
["bitfinex","ETHUSD",1765987694557,4.9177,2918.2,2916.5,5.01167333]
["bitfinex","ETHUSD",1765987694757,4.9177,2917.6,2916.5,0.002]
["bitfinex","ETHUSD",1765987694956,2.2987,2917.5,2916.5,0.59]
["bitfinex","ETHUSD",1765987695156,7.2442,2917.5,2916.6,0.46438023]
["bitfinex","ETHUSD",1765987695355,0.588,2917.9,2916.5,7.44753249]
["bitfinex","ETHUSD",1765987695678,0.55335,2917.9,2917.1,0.04447333]
["bitfinex","ETHUSD",1765987695864,4.9455,2918.0,2917.1,0.04447333]
["bitfinex","ETHUSD",1765987696388,4.9455,2918.0,2916.6,5.0991]
["bitfinex","ETHUSD",1765987696389,4.9455,2917.4,2916.1,4.377052]
["bitfinex","ETHUSD",1765987696572,4.9455,2916.7,2915.7,0.002]
["bitfinex","ETHUSD",1765987696745,2.78818023,2916.8,2915.7,0.002]
["bitfinex","ETHUSD",1765987696746,2.3238,2916.4,2915.7,0.002]
["bitfinex","ETHUSD",1765987697153,0.46438023,2916.8,2915.7,0.002]
["bitfinex","ETHUSD",1765987697154,2.3238,2916.8,2915.7,0.002]
["bitfinex","ETHUSD",1765987697454,2.3238,2916.4,2915.7,0.002]
["bitfinex","ETHUSD",1765987697655,4.377052,2916.0,2915.7,0.002]
["bitfinex","ETHUSD",1765987697870,2.3238,2916.1,2915.7,0.002]
["bitfinex","ETHUSD",1765987698073,4.377052,2916.5,2915.7,0.002]
["bitfinex","ETHUSD",1765987698284,2.3238,2916.4,2915.7,0.002]
["bitfinex","ETHUSD",1765987698456,4.377052,2916.3,2915.7,0.002]
["bitfinex","ETHUSD",1765987698657,2.3238,2916.2,2915.3,0.002]
["bitfinex","ETHUSD",1765987698861,2.3238,2915.9,2914.9,0.588]
["bitfinex","ETHUSD",1765987699072,4.9455,2916.1,2914.8,0.002]
["bitfinex","ETHUSD",1765987699073,2.3238,2915.7,2914.8,0.002]
["bitfinex","ETHUSD",1765987699604,4.9455,2915.2,2914.1,3.350465]
["bitfinex","ETHUSD",1765987699896,4.9455,2915.2,2913.1,1.0969]
["bitfinex","ETHUSD",1765987699897,4.3743,2914.9,2912.8,4.5111]
["bitfinex","ETHUSD",1765987700103,4.83868023,2914.6,2912.8,8.5322099]
["bitfinex","ETHUSD",1765987700249,12.099817,2914.2,2912.8,5.0991]
["bitfinex","ETHUSD",1765987700449,2.11032485,2915.3,2911.9,9.03115704]
["bitfinex","ETHUSD",1765987700450,2.3238,2913.8,2912.7,0.588]
["bitfinex","ETHUSD",1765987700687,2.3238,2913.4,2912.4,4.02156822]
["bitfinex","ETHUSD",1765987700848,4.5915,2913.3,2911.5,4.5111]
["bitfinex","ETHUSD",1765987701055,7.727517,2913.1,2911.7,4.5111]
["bitfinex","ETHUSD",1765987701284,7.727517,2913.1,2911.9,4.97548023]
["bitfinex","ETHUSD",1765987701458,2.3238,2913.7,2912.3,4.5111]
["bitfinex","ETHUSD",1765987701796,9.03115704,2915.7,2911.8,17.759509]
["bitfinex","ETHUSD",1765987701797,0.05,2917.8,2913.7,4.916604]
["bitfinex","ETHUSD",1765987701976,5.01626102,2918.8,2914.3,0.405504]
["bitfinex","ETHUSD",1765987701977,4.9455,2915.9,2914.3,0.405504]
["bitfinex","ETHUSD",1765987702304,9.03115704,2917.9,2914.3,0.405504]
["bitfinex","ETHUSD",1765987702305,4.9455,2915.4,2914.3,0.588]
["bitfinex","ETHUSD",1765987702451,4.9455,2915.4,2913.2,9.03115704]
["bitfinex","ETHUSD",1765987702452,5.0025,2914.8,2913.0,4.5111]
["bitfinex","ETHUSD",1765987702647,2.65418023,2914.2,2913.0,4.5111]
["bitfinex","ETHUSD",1765987702890,0.04447333,2913.7,2912.5,4.9953]
["bitfinex","ETHUSD",1765987703052,7.1923,2913.3,2911.9,2.853741]
["bitfinex","ETHUSD",1765987703384,2.1898,2912.8,2911.7,3.43437775]
["bitfinex","ETHUSD",1765987703586,2.1898,2912.8,2911.7,6.8687975]
["bitfinex","ETHUSD",1765987703789,0.588,2913.0,2911.8,5.45968023]
["bitfinex","ETHUSD",1765987703985,2.1898,2913.3,2911.8,5.45968023]
["bitfinex","ETHUSD",1765987703986,2.1898,2913.3,2911.8,6.14655998]
["bitfinex","ETHUSD",1765987704191,7.1915,2914.4,2912.8,7.2058]
["bitfinex","ETHUSD",1765987704354,7.1915,2914.4,2912.7,0.46438023]
["bitfinex","ETHUSD",1765987704355,6.85400958,2918.0,2913.9,4.9953]
["bitfinex","ETHUSD",1765987704555,2.1898,2916.9,2914.7,0.405504]
["bitfinex","ETHUSD",1765987704772,2.1898,2916.7,2914.8,0.588]
["bitfinex","ETHUSD",1765987705190,2.1898,2916.7,2914.9,3.43064942]
["bitfinex","ETHUSD",1765987705393,2.1898,2916.7,2914.6,0.46438023]
["bitfinex","ETHUSD",1765987705567,2.1898,2916.7,2914.8,0.46438023]
["bitfinex","ETHUSD",1765987705885,2.1898,2916.7,2914.8,3.43075976]
["bitfinex","ETHUSD",1765987706081,2.1898,2916.5,2914.8,3.43075976]
["bitfinex","ETHUSD",1765987706253,5.0025,2916.2,2914.8,3.43075976]
["bitfinex","ETHUSD",1765987706455,2.1898,2916.0,2914.7,3.89522904]
["bitfinex","ETHUSD",1765987706650,0.588,2915.9,2914.8,3.43073673]
["bitfinex","ETHUSD",1765987706886,2.7778,2915.9,2914.8,3.43073673]
["bitfinex","ETHUSD",1765987707087,2.7778,2915.9,2914.7,3.89526505]
["bitfinex","ETHUSD",1765987707258,2.7778,2915.9,2914.8,0.405504]
["bitfinex","ETHUSD",1765987707455,0.588,2915.9,2914.8,0.405504]
["bitfinex","ETHUSD",1765987707769,2.2432,2916.3,2914.8,0.405504]
["bitfinex","ETHUSD",1765987707770,0.46438023,2916.2,2915.0,0.405504]
["bitfinex","ETHUSD",1765987707975,0.46438023,2916.2,2915.1,0.588]
["bitfinex","ETHUSD",1765987708190,0.588,2916.3,2915.2,0.405504]
["bitfinex","ETHUSD",1765987708395,3.4753243,2919.5,2915.2,0.405504]
["bitfinex","ETHUSD",1765987708396,4.9027,2918.9,2915.9,1.0969]
["bitfinex","ETHUSD",1765987708688,0.72164,2919.6,2916.9,0.86988423]
["bitfinex","ETHUSD",1765987708689,4.9027,2918.4,2916.9,0.86988423]
["bitfinex","ETHUSD",1765987708999,4.9027,2918.1,2916.9,0.86988423]
["bitfinex","ETHUSD",1765987709196,0.04447333,2919.5,2916.9,0.86988423]
["bitfinex","ETHUSD",1765987709197,4.9027,2918.7,2917.1,5.780004]
["bitfinex","ETHUSD",1765987709483,4.9027,2918.7,2917.4,0.86988423]
["bitfinex","ETHUSD",1765987709484,2.1755,2918.6,2917.4,0.86988423]
["bitfinex","ETHUSD",1765987709788,2.1755,2919.3,2917.7,0.405504]
["bitfinex","ETHUSD",1765987709989,2.1755,2919.3,2917.9,5.604104]
["bitfinex","ETHUSD",1765987710154,2.1755,2919.3,2918.1,0.405504]
["bitfinex","ETHUSD",1765987710528,0.04447333,2921.0,2918.5,0.86988423]
["bitfinex","ETHUSD",1765987710529,2.1755,2920.0,2918.5,0.86988423]
["bitfinex","ETHUSD",1765987710675,0.587,2919.8,2918.7,0.405504]
["bitfinex","ETHUSD",1765987711010,0.587,2919.8,2917.5,0.46438023]
["bitfinex","ETHUSD",1765987711011,5.1446,2919.0,2917.5,0.46438023]
["bitfinex","ETHUSD",1765987711184,2.1755,2918.9,2917.8,0.86988423]
["bitfinex","ETHUSD",1765987711524,0.587,2919.0,2918.0,0.405504]
["bitfinex","ETHUSD",1765987711676,2.7625,2919.0,2917.9,0.405504]
["bitfinex","ETHUSD",1765987711876,0.587,2919.0,2917.9,0.405504]
["bitfinex","ETHUSD",1765987712104,0.587,2919.0,2917.9,0.93840147]
["bitfinex","ETHUSD",1765987712401,0.587,2919.0,2917.9,0.405504]
["bitfinex","ETHUSD",1765987712572,7.337,2919.5,2918.1,0.46438023]
["bitfinex","ETHUSD",1765987712775,2.1924,2919.2,2918.2,0.405504]
["bitfinex","ETHUSD",1765987713004,2.1924,2919.2,2917.7,3.42735716]
["bitfinex","ETHUSD",1765987713005,2.1924,2918.8,2917.2,5.2231]
["bitfinex","ETHUSD",1765987713214,0.70903,2919.1,2917.2,5.2231]
["bitfinex","ETHUSD",1765987713215,2.1924,2918.6,2917.4,3.4277096]
["bitfinex","ETHUSD",1765987713515,2.1924,2918.3,2916.9,0.587]
["bitfinex","ETHUSD",1765987713808,0.587,2918.2,2916.9,2.767488]
["bitfinex","ETHUSD",1765987714020,0.587,2918.2,2917.1,5.2231]
["bitfinex","ETHUSD",1765987714326,1.72624244,2919.8,2917.0,0.85081903]
["bitfinex","ETHUSD",1765987714327,0.04447333,2920.1,2917.0,5.2231]
["bitfinex","ETHUSD",1765987714473,0.04447333,2920.1,2916.9,0.04447333]
["bitfinex","ETHUSD",1765987714474,1.72744832,2919.7,2917.5,0.405504]
["bitfinex","ETHUSD",1765987714673,1.72744832,2919.7,2917.1,5.57632491]
["bitfinex","ETHUSD",1765987714674,2.1924,2919.0,2917.2,0.405504]
["bitfinex","ETHUSD",1765987714914,5.0683,2918.5,2917.2,0.405504]
["bitfinex","ETHUSD",1765987715220,5.0683,2918.3,2916.9,3.47276244]
["bitfinex","ETHUSD",1765987715401,0.587,2918.4,2916.8,5.2231]
["bitfinex","ETHUSD",1765987715402,5.0683,2918.2,2916.8,5.2231]
["bitfinex","ETHUSD",1765987715707,5.0683,2918.2,2916.7,9.66263037]
["bitfinex","ETHUSD",1765987715708,2.7538,2918.1,2917.1,3.42798115]
["bitfinex","ETHUSD",1765987715877,2.7538,2918.1,2917.1,0.405504]
["bitfinex","ETHUSD",1765987716072,0.78231,2918.1,2917.2,3.42789246]
["bitfinex","ETHUSD",1765987716284,0.001,2918.2,2917.2,3.83342982]
["bitfinex","ETHUSD",1765987716285,0.587,2918.0,2917.2,3.83342982]
["bitfinex","ETHUSD",1765987716486,0.001,2918.2,2917.4,0.86988423]
["bitfinex","ETHUSD",1765987716712,0.001,2918.2,2917.5,0.04447333]
["bitfinex","ETHUSD",1765987716915,2.1668,2919.8,2917.6,5.601604]
["bitfinex","ETHUSD",1765987717078,5.0693,2919.9,2918.9,9.03115704]
["bitfinex","ETHUSD",1765987717079,0.001,2919.9,2918.9,9.03115704]
["bitfinex","ETHUSD",1765987717587,2.1668,2919.7,2918.6,0.405504]
["bitfinex","ETHUSD",1765987717783,0.587,2919.7,2918.8,0.405504]
["bitfinex","ETHUSD",1765987718111,0.001,2919.9,2919.0,0.405504]
["bitfinex","ETHUSD",1765987718410,0.001,2919.9,2919.0,0.86988423]
["bitfinex","ETHUSD",1765987718594,0.001,2919.9,2919.0,6.06598423]
["bitfinex","ETHUSD",1765987719403,0.001,2919.9,2919.0,0.405504]
["bitfinex","ETHUSD",1765987719604,0.001,2919.9,2918.9,0.405504]
["bitfinex","ETHUSD",1765987719772,0.46438023,2920.5,2918.9,0.405504]
["bitfinex","ETHUSD",1765987719773,2.1668,2920.5,2919.1,0.405504]
["bitfinex","ETHUSD",1765987719979,1.31061,2920.4,2919.3,0.04447333]
["bitfinex","ETHUSD",1765987720277,1.31061,2920.4,2918.9,7.51882208]
["bitfinex","ETHUSD",1765987720278,2.1668,2920.2,2918.9,0.405504]
["bitfinex","ETHUSD",1765987720629,2.1678,2920.6,2919.3,0.86988423]
["bitfinex","ETHUSD",1765987720823,0.587,2920.4,2919.3,0.86988423]
["bitfinex","ETHUSD",1765987721276,2.63218023,2920.6,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987721277,0.001,2920.6,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987721478,0.001,2920.6,2919.6,0.04447333]
["bitfinex","ETHUSD",1765987721693,0.33324802,2920.6,2919.6,0.04447333]
["bitfinex","ETHUSD",1765987721905,0.33324802,2920.6,2919.8,0.04447333]
["bitfinex","ETHUSD",1765987722114,0.586,2920.5,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987722307,0.001,2920.6,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987723000,7.4985,2920.6,2919.8,0.04447333]
["bitfinex","ETHUSD",1765987723318,7.4985,2920.6,2919.6,0.04447333]
["bitfinex","ETHUSD",1765987723319,7.4985,2920.6,2919.9,0.04447333]
["bitfinex","ETHUSD",1765987723530,0.001,2920.6,2920.1,0.04447333]
["bitfinex","ETHUSD",1765987724319,0.001,2920.6,2919.8,0.04447333]
["bitfinex","ETHUSD",1765987724506,0.001,2920.6,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987725009,0.001,2920.6,2919.6,0.50885356]
["bitfinex","ETHUSD",1765987725217,0.001,2920.6,2919.8,0.04447333]
["bitfinex","ETHUSD",1765987725417,0.586,2920.8,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987726129,0.586,2920.7,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987726324,0.586,2920.8,2920.3,0.04447333]
["bitfinex","ETHUSD",1765987726826,5.2274,2921.1,2920.4,0.04447333]
["bitfinex","ETHUSD",1765987727123,5.2274,2921.1,2920.6,0.04447333]
["bitfinex","ETHUSD",1765987727124,0.001,2921.1,2920.6,0.04447333]
["bitfinex","ETHUSD",1765987727326,0.586,2921.0,2920.4,0.04447333]
["bitfinex","ETHUSD",1765987727631,0.586,2921.0,2920.2,0.04447333]
["bitfinex","ETHUSD",1765987728119,0.5852,2921.0,2920.3,0.04447333]
["bitfinex","ETHUSD",1765987728906,0.87093,2921.0,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987729126,5.2264,2920.8,2919.8,0.04447333]
["bitfinex","ETHUSD",1765987729325,7.4975,2920.6,2919.7,0.405504]
["bitfinex","ETHUSD",1765987729531,0.586,2920.5,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987730591,0.586,2920.5,2919.8,0.04447333]
["bitfinex","ETHUSD",1765987730999,5.2264,2920.3,2919.3,0.04447333]
["bitfinex","ETHUSD",1765987731297,5.2264,2920.3,2919.0,0.002]
["bitfinex","ETHUSD",1765987731298,2.2711,2920.0,2919.2,0.04447333]
["bitfinex","ETHUSD",1765987731637,2.2711,2920.0,2919.0,0.002]
["bitfinex","ETHUSD",1765987731638,2.2711,2919.8,2919.0,0.002]
["bitfinex","ETHUSD",1765987731842,5.8114,2919.9,2919.0,0.002]
["bitfinex","ETHUSD",1765987731843,7.4975,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1765987731996,0.46438023,2919.9,2919.0,0.002]
["bitfinex","ETHUSD",1765987732197,0.585,2919.8,2919.0,0.002]
["bitfinex","ETHUSD",1765987732427,1.43968802,2919.8,2919.0,0.002]
["bitfinex","ETHUSD",1765987732733,1.43968802,2919.8,2919.1,0.04447333]
["bitfinex","ETHUSD",1765987732930,1.43968802,2919.8,2919.0,0.002]
["bitfinex","ETHUSD",1765987732931,3.12578802,2919.8,2919.0,0.002]
["bitfinex","ETHUSD",1765987733133,7.4975,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1765987733435,2.2711,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1765987733600,0.585,2919.5,2919.0,0.002]
["bitfinex","ETHUSD",1765987733798,0.585,2919.4,2919.0,0.002]
["bitfinex","ETHUSD",1765987734000,2.8561,2919.4,2919.0,0.002]
["bitfinex","ETHUSD",1765987734200,0.585,2919.3,2919.0,0.002]
["bitfinex","ETHUSD",1765987734520,0.585,2919.3,2918.6,0.04447333]
["bitfinex","ETHUSD",1765987734715,5.2264,2919.2,2917.9,8.14403147]
["bitfinex","ETHUSD",1765987734915,2.2711,2919.2,2918.3,0.04447333]
["bitfinex","ETHUSD",1765987735119,2.2711,2919.7,2919.0,0.04447333]
["bitfinex","ETHUSD",1765987735305,0.585,2920.9,2919.7,0.405504]
["bitfinex","ETHUSD",1765987735507,2.2721,2920.6,2919.6,0.46438023]
["bitfinex","ETHUSD",1765987735731,2.2721,2920.6,2919.1,16.11113495]
["bitfinex","ETHUSD",1765987735732,5.2264,2920.4,2919.1,12.68545814]
["bitfinex","ETHUSD",1765987735918,2.8561,2920.3,2919.1,5.1709]
["bitfinex","ETHUSD",1765987736301,7.4975,2920.2,2919.1,0.405504]
["bitfinex","ETHUSD",1765987736501,5.2264,2920.2,2919.1,0.405504]
["bitfinex","ETHUSD",1765987736740,2.85224,2920.1,2919.4,0.04447333]
["bitfinex","ETHUSD",1765987737312,0.585,2920.0,2919.4,0.04447333]
["bitfinex","ETHUSD",1765987737527,0.46438023,2920.4,2919.4,0.04447333]
["bitfinex","ETHUSD",1765987737732,3.32048023,2920.3,2919.4,0.04447333]
["bitfinex","ETHUSD",1765987738030,0.585,2920.2,2919.4,0.04447333]
["bitfinex","ETHUSD",1765987738237,2.8561,2920.2,2919.4,0.04447333]
["bitfinex","ETHUSD",1765987738446,1.43968802,2920.2,2919.2,0.04447333]
["bitfinex","ETHUSD",1765987738612,1.43968802,2920.2,2919.0,0.04447333]
["bitfinex","ETHUSD",1765987738613,7.4975,2919.7,2919.0,0.04447333]
["bitfinex","ETHUSD",1765987738816,0.585,2919.6,2919.0,0.04447333]
["bitfinex","ETHUSD",1765987739041,0.585,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1765987739502,0.585,2919.6,2918.7,0.04447333]
["bitfinex","ETHUSD",1765987739826,0.46438023,2920.5,2918.7,0.04447333]
["bitfinex","ETHUSD",1765987739827,5.2264,2919.8,2918.7,0.04447333]
["bitfinex","ETHUSD",1765987740030,0.585,2919.7,2919.1,0.04447333]
["bitfinex","ETHUSD",1765987740232,0.585,2919.7,2918.9,0.04447333]
["bitfinex","ETHUSD",1765987740541,0.87061,2919.7,2918.9,0.04447333]
["bitfinex","ETHUSD",1765987740698,0.585,2919.7,2919.1,0.04447333]
["bitfinex","ETHUSD",1765987740903,0.585,2919.8,2919.3,0.04447333]
["bitfinex","ETHUSD",1765987741313,7.4975,2919.8,2919.3,0.04447333]
["bitfinex","ETHUSD",1765987741600,0.001,2920.6,2919.4,0.405504]
["bitfinex","ETHUSD",1765987741601,0.585,2920.4,2919.4,0.405504]
["bitfinex","ETHUSD",1765987742333,2.2721,2920.6,2920.1,0.04447333]
["bitfinex","ETHUSD",1765987742540,0.585,2920.5,2919.8,0.04447333]
["bitfinex","ETHUSD",1765987742832,0.585,2920.5,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987743020,0.585,2920.4,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987743330,2.8561,2920.4,2919.8,0.04447333]
["bitfinex","ETHUSD",1765987743535,2.8561,2920.4,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987743536,0.585,2920.4,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987744202,0.585,2920.4,2919.8,0.04447333]
["bitfinex","ETHUSD",1765987744637,0.585,2920.4,2919.5,0.04447333]
["bitfinex","ETHUSD",1765987744638,2.2711,2920.2,2919.5,0.04447333]
["bitfinex","ETHUSD",1765987744933,2.2711,2920.2,2918.8,1.0949]
["bitfinex","ETHUSD",1765987744934,7.4975,2919.6,2918.1,7.55903147]
["bitfinex","ETHUSD",1765987745109,0.46438023,2920.3,2918.1,0.04447333]
["bitfinex","ETHUSD",1765987745110,5.2264,2919.3,2918.1,0.04447333]
["bitfinex","ETHUSD",1765987745313,5.2264,2919.0,2918.1,0.04447333]
["bitfinex","ETHUSD",1765987745533,5.2264,2919.0,2917.4,6.2658]
["bitfinex","ETHUSD",1765987745534,2.2711,2918.7,2916.9,0.04447333]
["bitfinex","ETHUSD",1765987745701,2.2711,2918.7,2916.8,5.1709]
["bitfinex","ETHUSD",1765987745702,0.46438023,2918.8,2916.8,8.5992347]
["bitfinex","ETHUSD",1765987745904,5.2264,2918.5,2916.6,0.002]
["bitfinex","ETHUSD",1765987746103,0.46438023,2918.6,2916.6,0.002]
["bitfinex","ETHUSD",1765987746104,0.584,2918.4,2917.3,0.46438023]
["bitfinex","ETHUSD",1765987746326,0.584,2918.7,2917.7,3.93620819]
["bitfinex","ETHUSD",1765987746623,2.32860764,2920.4,2917.7,3.93620819]
["bitfinex","ETHUSD",1765987746624,0.584,2918.9,2917.9,5.576404]
["bitfinex","ETHUSD",1765987746825,2.2711,2919.1,2917.7,8.46046535]
["bitfinex","ETHUSD",1765987746826,0.584,2918.8,2917.8,0.46438023]
["bitfinex","ETHUSD",1765987747134,0.584,2918.7,2918.1,0.04447333]
["bitfinex","ETHUSD",1765987747434,5.2264,2919.0,2918.1,0.04447333]
["bitfinex","ETHUSD",1765987747636,2.2711,2919.2,2918.5,0.04447333]
["bitfinex","ETHUSD",1765987747832,2.8551,2919.1,2918.1,0.04447333]
["bitfinex","ETHUSD",1765987748010,2.2711,2919.0,2918.1,0.04447333]
["bitfinex","ETHUSD",1765987748216,0.584,2918.9,2918.3,0.04447333]
["bitfinex","ETHUSD",1765987748538,0.46438023,2918.7,2917.7,0.04447333]
["bitfinex","ETHUSD",1765987748840,4.6522,2918.3,2917.3,0.04447333]
["bitfinex","ETHUSD",1765987749004,4.6522,2918.1,2917.5,0.04447333]
["bitfinex","ETHUSD",1765987749205,0.584,2918.0,2917.5,0.04447333]
["bitfinex","ETHUSD",1765987749418,4.6522,2918.6,2917.7,0.04447333]
["bitfinex","ETHUSD",1765987749613,0.584,2918.5,2917.9,0.04447333]
["bitfinex","ETHUSD",1765987749847,4.6522,2918.3,2917.5,0.50885356]
["bitfinex","ETHUSD",1765987750022,4.6522,2918.3,2917.3,0.04447333]
["bitfinex","ETHUSD",1765987750023,2.1547,2918.2,2917.3,0.04447333]
["bitfinex","ETHUSD",1765987750210,6.8069,2918.0,2917.1,0.04447333]
["bitfinex","ETHUSD",1765987750409,0.584,2917.9,2917.1,0.04447333]
["bitfinex","ETHUSD",1765987751307,2.7675,2917.9,2917.1,0.04447333]
["bitfinex","ETHUSD",1765987751543,2.7675,2917.9,2916.8,0.46438023]
["bitfinex","ETHUSD",1765987751544,0.584,2917.9,2916.8,0.46438023]
["bitfinex","ETHUSD",1765987751709,2.1835,2917.5,2916.7,0.04447333]
["bitfinex","ETHUSD",1765987751902,2.7675,2917.4,2916.7,0.50885356]
["bitfinex","ETHUSD",1765987752108,0.5832,2917.4,2916.7,0.04447333]
["bitfinex","ETHUSD",1765987752303,0.5832,2917.4,2916.6,0.002]
["bitfinex","ETHUSD",1765987752304,2.1835,2917.3,2916.6,0.002]
["bitfinex","ETHUSD",1765987752507,4.6492,2917.5,2916.6,3.43058481]
["bitfinex","ETHUSD",1765987752727,2.1835,2917.8,2916.6,3.43058481]
["bitfinex","ETHUSD",1765987752728,0.46438023,2918.8,2916.9,0.04447333]
["bitfinex","ETHUSD",1765987752910,4.6492,2918.2,2917.1,0.04447333]
["bitfinex","ETHUSD",1765987753111,3.23188023,2918.1,2916.9,0.04447333]
["bitfinex","ETHUSD",1765987753405,2.64788023,2917.9,2916.9,0.04447333]
["bitfinex","ETHUSD",1765987753612,2.7675,2917.8,2916.9,0.04447333]
["bitfinex","ETHUSD",1765987753921,5.2332,2917.8,2916.9,0.04447333]
["bitfinex","ETHUSD",1765987754132,2.1835,2917.7,2916.9,0.04447333]
["bitfinex","ETHUSD",1765987754328,6.8327,2917.7,2916.7,0.04447333]
["bitfinex","ETHUSD",1765987754527,0.584,2917.8,2916.6,0.04647333]
["bitfinex","ETHUSD",1765987754528,2.1835,2917.5,2916.6,0.04647333]
["bitfinex","ETHUSD",1765987754848,0.584,2917.4,2916.8,0.04447333]
["bitfinex","ETHUSD",1765987755151,2.1835,2917.3,2916.7,0.04447333]
["bitfinex","ETHUSD",1765987755340,2.1835,2917.8,2916.9,0.04447333]
["bitfinex","ETHUSD",1765987755509,0.584,2917.4,2916.7,0.04447333]
["bitfinex","ETHUSD",1765987755935,2.7675,2917.4,2916.6,0.407504]
["bitfinex","ETHUSD",1765987756139,0.584,2917.4,2916.7,0.04447333]
["bitfinex","ETHUSD",1765987756708,2.1835,2917.1,2916.0,0.04447333]
["bitfinex","ETHUSD",1765987756908,6.8327,2916.9,2916.0,0.04447333]
["bitfinex","ETHUSD",1765987757418,2.1835,2916.9,2916.0,0.04447333]
["bitfinex","ETHUSD",1765987757621,6.8327,2916.7,2916.0,0.04447333]
["bitfinex","ETHUSD",1765987757811,0.584,2917.0,2916.1,0.04447333]
["bitfinex","ETHUSD",1765987758144,7.4167,2916.9,2916.2,0.04447333]
["bitfinex","ETHUSD",1765987758361,7.4167,2916.9,2915.8,3.42957446]
["bitfinex","ETHUSD",1765987758362,4.6492,2916.7,2915.8,0.46438023]
["bitfinex","ETHUSD",1765987758510,2.7675,2916.6,2915.6,0.46438023]
["bitfinex","ETHUSD",1765987758716,2.7675,2916.6,2915.4,0.46638023]
["bitfinex","ETHUSD",1765987758947,2.1835,2917.9,2916.0,3.42931861]
["bitfinex","ETHUSD",1765987759110,10.94091797,2918.6,2916.1,0.03429237]
["bitfinex","ETHUSD",1765987759111,4.6492,2917.0,2916.1,0.03429237]
["bitfinex","ETHUSD",1765987759317,6.8327,2916.8,2915.9,0.04447333]
["bitfinex","ETHUSD",1765987759819,6.8327,2916.8,2916.1,0.04447333]
["bitfinex","ETHUSD",1765987761150,6.8327,2916.8,2915.6,3.83530311]
["bitfinex","ETHUSD",1765987761151,4.6492,2916.4,2915.4,0.04647333]
["bitfinex","ETHUSD",1765987761369,0.584,2916.3,2915.4,0.002]
["bitfinex","ETHUSD",1765987761654,0.46438023,2917.1,2915.7,0.405504]
["bitfinex","ETHUSD",1765987761655,2.1835,2917.0,2915.7,0.405504]
["bitfinex","ETHUSD",1765987761813,2.1835,2917.0,2916.0,0.46438023]
["bitfinex","ETHUSD",1765987762018,1.71893702,2918.5,2915.9,4.9087]
["bitfinex","ETHUSD",1765987762019,0.46438023,2918.2,2916.5,0.04447333]
["bitfinex","ETHUSD",1765987762219,4.6492,2917.7,2916.2,0.46438023]
["bitfinex","ETHUSD",1765987762445,2.64788023,2917.4,2916.3,0.58230576]
["bitfinex","ETHUSD",1765987762646,4.6492,2916.8,2915.9,0.04447333]
["bitfinex","ETHUSD",1765987762847,2.1835,2916.5,2915.6,0.04447333]
["bitfinex","ETHUSD",1765987763073,2.7675,2916.4,2915.6,0.04447333]
["bitfinex","ETHUSD",1765987763239,2.7675,2916.4,2915.7,0.46438023]
["bitfinex","ETHUSD",1765987763650,2.7675,2916.4,2915.6,0.04447333]
["bitfinex","ETHUSD",1765987763845,0.584,2916.4,2915.7,0.04447333]
["bitfinex","ETHUSD",1765987764148,0.584,2916.4,2915.6,0.44997733]
["bitfinex","ETHUSD",1765987764345,0.584,2916.4,2915.7,0.46438023]
["bitfinex","ETHUSD",1765987764734,0.584,2916.4,2915.8,0.04447333]
["bitfinex","ETHUSD",1765987764937,2.1835,2916.3,2915.4,0.04647333]
["bitfinex","ETHUSD",1765987765138,6.8327,2916.3,2915.6,0.04447333]
["bitfinex","ETHUSD",1765987765335,4.6492,2916.1,2915.4,0.002]
["bitfinex","ETHUSD",1765987765568,0.584,2916.0,2915.4,0.002]
["bitfinex","ETHUSD",1765987765735,0.534,2916.0,2915.4,0.002]
["bitfinex","ETHUSD",1765987765944,0.584,2916.2,2915.6,0.04447333]
["bitfinex","ETHUSD",1765987766467,2.1835,2916.6,2915.6,0.04447333]
["bitfinex","ETHUSD",1765987766801,0.584,2916.5,2915.6,0.04447333]
["bitfinex","ETHUSD",1765987766971,2.1835,2916.0,2915.4,0.002]
["bitfinex","ETHUSD",1765987767381,5.2332,2916.1,2915.4,0.002]
["bitfinex","ETHUSD",1765987767382,4.6492,2915.9,2915.4,0.002]
["bitfinex","ETHUSD",1765987767605,4.6492,2915.9,2913.6,0.002]
["bitfinex","ETHUSD",1765987767606,2.1835,2915.5,2913.6,0.002]
["bitfinex","ETHUSD",1765987767742,0.74167,2916.0,2913.6,0.002]
["bitfinex","ETHUSD",1765987767743,4.6492,2915.0,2913.6,0.002]
["bitfinex","ETHUSD",1765987767941,6.8327,2914.7,2913.6,0.002]
["bitfinex","ETHUSD",1765987768373,2.1835,2914.7,2913.7,0.46438023]
["bitfinex","ETHUSD",1765987768577,3.42843818,2916.8,2913.6,4.9107]
["bitfinex","ETHUSD",1765987768578,2.1835,2915.6,2914.1,1.1009]
["bitfinex","ETHUSD",1765987768779,4.6492,2915.7,2913.9,0.46438023]
["bitfinex","ETHUSD",1765987768780,0.584,2915.5,2913.9,0.46438023]
["bitfinex","ETHUSD",1765987769071,6.8327,2915.2,2914.3,0.04447333]
["bitfinex","ETHUSD",1765987769295,0.583,2915.4,2914.3,0.04447333]
["bitfinex","ETHUSD",1765987769441,0.583,2915.4,2914.4,0.86988423]
["bitfinex","ETHUSD",1765987769639,13.842176,2917.0,2914.6,5.77858423]
["bitfinex","ETHUSD",1765987769871,2.1835,2916.5,2914.7,0.405504]
["bitfinex","ETHUSD",1765987770070,4.6492,2916.2,2914.8,0.62233175]
["bitfinex","ETHUSD",1765987770273,0.80135,2916.4,2914.8,0.62233175]
["bitfinex","ETHUSD",1765987770478,2.1835,2916.1,2915.0,0.04447333]
["bitfinex","ETHUSD",1765987770675,4.6492,2916.1,2915.0,0.04447333]
["bitfinex","ETHUSD",1765987770877,4.6492,2916.1,2915.1,0.405504]
["bitfinex","ETHUSD",1765987771065,0.583,2916.3,2915.4,0.44997733]
["bitfinex","ETHUSD",1765987771242,0.583,2916.3,2915.4,5.35867733]
["bitfinex","ETHUSD",1765987771447,2.1835,2916.4,2915.5,0.53586773]
["bitfinex","ETHUSD",1765987771646,0.583,2916.3,2915.4,4.34435056]
["bitfinex","ETHUSD",1765987771873,2.7665,2916.3,2915.4,0.91435756]
["bitfinex","ETHUSD",1765987772049,2.7665,2916.3,2915.5,0.46438023]
["bitfinex","ETHUSD",1765987772451,0.583,2916.3,2915.6,0.04447333]
["bitfinex","ETHUSD",1765987772676,0.583,2916.3,2915.6,0.43888862]
["bitfinex","ETHUSD",1765987772858,2.7665,2916.3,2915.4,4.29990523]
["bitfinex","ETHUSD",1765987773058,2.7665,2916.3,2915.4,4.34437856]
["bitfinex","ETHUSD",1765987773253,2.7665,2916.3,2915.6,0.04447333]
["bitfinex","ETHUSD",1765987773660,2.7665,2916.3,2915.4,4.34437856]
["bitfinex","ETHUSD",1765987774299,2.7665,2916.3,2915.4,7.77443961]
["bitfinex","ETHUSD",1765987774475,4.6492,2916.2,2915.2,0.46438023]
["bitfinex","ETHUSD",1765987774677,2.1835,2915.8,2914.8,0.04447333]
["bitfinex","ETHUSD",1765987774883,0.583,2915.7,2914.8,3.47523793]
["bitfinex","ETHUSD",1765987775080,0.583,2915.7,2915.0,0.46438023]
["bitfinex","ETHUSD",1765987775246,2.1835,2915.6,2914.9,0.46438023]
["bitfinex","ETHUSD",1765987775576,6.8327,2915.6,2914.8,0.50885356]
["bitfinex","ETHUSD",1765987775976,6.8327,2915.6,2914.8,3.93961163]
["bitfinex","ETHUSD",1765987776183,6.8319,2915.6,2914.8,3.93961163]
["bitfinex","ETHUSD",1765987776480,6.8319,2915.6,2915.4,0.002]
["bitfinex","ETHUSD",1765987776786,2.1835,2915.5,2914.3,0.04447333]
["bitfinex","ETHUSD",1765987777080,2.1835,2915.5,2914.5,0.04447333]
["bitfinex","ETHUSD",1765987777456,2.1835,2915.5,2914.6,0.46438023]
["bitfinex","ETHUSD",1765987778295,4.6492,2915.5,2914.6,0.46438023]
["bitfinex","ETHUSD",1765987778455,2.1835,2916.3,2915.3,0.04447333]
["bitfinex","ETHUSD",1765987778783,2.1835,2916.0,2914.9,4.95317333]
["bitfinex","ETHUSD",1765987779678,2.1835,2916.0,2914.9,8.38378887]
["bitfinex","ETHUSD",1765987779998,2.1835,2915.9,2914.9,8.38378887]
["bitfinex","ETHUSD",1765987780295,4.6492,2916.0,2914.9,8.38378887]
["bitfinex","ETHUSD",1765987780296,4.6492,2916.7,2915.5,0.04447333]
["bitfinex","ETHUSD",1765987780584,2.7665,2916.6,2915.5,0.04447333]
["bitfinex","ETHUSD",1765987780952,4.5765,2916.4,2915.3,0.04447333]
["bitfinex","ETHUSD",1765987781152,2.3081,2916.2,2915.3,0.04447333]
["bitfinex","ETHUSD",1765987781384,0.583,2916.1,2915.2,0.86988423]
["bitfinex","ETHUSD",1765987781552,0.583,2916.1,2915.4,0.04447333]
["bitfinex","ETHUSD",1765987781751,2.3081,2916.6,2915.5,0.46438023]
["bitfinex","ETHUSD",1765987781950,4.5765,2916.4,2915.5,1.32318385]
["bitfinex","ETHUSD",1765987782151,2.3081,2916.3,2915.5,0.85880362]
["bitfinex","ETHUSD",1765987782380,0.583,2916.5,2915.5,5.11358023]
["bitfinex","ETHUSD",1765987782657,0.583,2916.4,2915.5,5.11358023]
["bitfinex","ETHUSD",1765987783254,2.3081,2916.6,2915.5,5.11358023]
["bitfinex","ETHUSD",1765987783455,0.583,2916.3,2915.5,5.11358023]
["bitfinex","ETHUSD",1765987783690,0.583,2916.3,2915.6,4.63157466]
["bitfinex","ETHUSD",1765987784055,0.583,2916.3,2915.6,1.2018169]
["bitfinex","ETHUSD",1765987784254,0.583,2916.3,2915.6,4.63160577]
["bitfinex","ETHUSD",1765987784485,0.583,2916.3,2915.6,1.2018169]
["bitfinex","ETHUSD",1765987784858,4.5765,2916.7,2915.5,0.002]
["bitfinex","ETHUSD",1765987785060,4.5765,2916.3,2915.5,0.002]
["bitfinex","ETHUSD",1765987785380,2.8911,2916.2,2915.5,0.46638023]
["bitfinex","ETHUSD",1765987785798,2.3081,2916.0,2915.1,0.04447333]
["bitfinex","ETHUSD",1765987786295,6.8846,2916.5,2915.4,3.43005055]
["bitfinex","ETHUSD",1765987786465,6.8846,2916.5,2915.5,0.04447333]
["bitfinex","ETHUSD",1765987786667,0.582,2916.4,2915.5,5.09917733]
["bitfinex","ETHUSD",1765987787100,0.582,2916.3,2915.5,5.09917733]
["bitfinex","ETHUSD",1765987787301,0.582,2916.6,2915.8,0.04447333]
["bitfinex","ETHUSD",1765987787870,0.582,2916.6,2915.8,3.47402373]
["bitfinex","ETHUSD",1765987788180,0.582,2916.6,2915.8,1.29121254]
["bitfinex","ETHUSD",1765987788374,0.582,2916.6,2915.8,1.24673921]
["bitfinex","ETHUSD",1765987788699,0.582,2916.7,2915.9,5.054704]
["bitfinex","ETHUSD",1765987788899,0.582,2916.7,2915.9,0.405504]
["bitfinex","ETHUSD",1765987789204,0.582,2916.7,2915.9,1.48909716]
["bitfinex","ETHUSD",1765987789501,0.582,2916.7,2915.9,0.405504]
["bitfinex","ETHUSD",1765987789669,0.582,2916.7,2915.6,5.15805356]
["bitfinex","ETHUSD",1765987789871,2.3081,2916.6,2915.8,0.04447333]
["bitfinex","ETHUSD",1765987790075,0.582,2916.5,2915.6,0.04447333]
["bitfinex","ETHUSD",1765987790367,2.8901,2916.5,2915.8,0.04447333]
["bitfinex","ETHUSD",1765987790572,0.582,2916.5,2915.9,0.405504]
["bitfinex","ETHUSD",1765987791369,0.582,2916.5,2915.8,0.405504]
["bitfinex","ETHUSD",1765987791573,0.582,2916.7,2916.0,0.04447333]
["bitfinex","ETHUSD",1765987792002,0.583,2916.8,2916.3,4.69367333]
["bitfinex","ETHUSD",1765987792200,0.582,2917.1,2916.3,5.16304066]
["bitfinex","ETHUSD",1765987792393,0.582,2917.1,2916.3,0.04447333]
["bitfinex","ETHUSD",1765987792791,0.582,2917.1,2916.0,1.04638023]
["bitfinex","ETHUSD",1765987793004,2.3081,2916.8,2916.0,0.582]
["bitfinex","ETHUSD",1765987793373,0.001,2916.7,2916.0,3.89372049]
["bitfinex","ETHUSD",1765987793574,0.001,2916.7,2916.1,0.39381938]
["bitfinex","ETHUSD",1765987794174,2.3081,2916.5,2915.6,0.46438023]
["bitfinex","ETHUSD",1765987794382,0.001,2916.7,2915.9,0.04447333]
["bitfinex","ETHUSD",1765987794601,0.001,2916.7,2916.1,3.47368819]
["bitfinex","ETHUSD",1765987794806,2.3081,2917.7,2916.2,5.054704]
["bitfinex","ETHUSD",1765987795092,0.001,2917.9,2916.2,5.636704]
["bitfinex","ETHUSD",1765987795093,2.77248023,2917.5,2916.2,5.636704]
["bitfinex","ETHUSD",1765987795290,2.77248023,2917.5,2916.4,0.04447333]
["bitfinex","ETHUSD",1765987795684,7.34898023,2917.5,2916.4,0.04447333]
["bitfinex","ETHUSD",1765987795895,2.3081,2917.4,2916.4,0.04447333]
["bitfinex","ETHUSD",1765987796571,2.3081,2917.4,2916.6,0.04447333]
["bitfinex","ETHUSD",1765987796903,0.582,2917.5,2916.6,4.69367333]
["bitfinex","ETHUSD",1765987797104,2.77248023,2917.8,2916.6,4.69367333]
["bitfinex","ETHUSD",1765987797105,6.8846,2917.8,2916.6,5.96365471]
["bitfinex","ETHUSD",1765987797274,0.582,2917.5,2916.6,5.96365471]
["bitfinex","ETHUSD",1765987797674,0.46438023,2917.7,2916.6,5.96365471]
["bitfinex","ETHUSD",1765987797880,0.582,2917.6,2916.7,3.42853224]
["bitfinex","ETHUSD",1765987798083,2.3081,2917.5,2916.6,1.26998138]
["bitfinex","ETHUSD",1765987798306,2.3081,2917.4,2916.3,3.4734451]
["bitfinex","ETHUSD",1765987798498,2.3081,2917.4,2916.4,3.42881889]
["bitfinex","ETHUSD",1765987798499,0.582,2917.3,2916.4,3.42881889]
["bitfinex","ETHUSD",1765987798695,2.3081,2917.2,2916.1,0.50885356]
["bitfinex","ETHUSD",1765987799010,6.8846,2917.8,2916.6,3.42864979]
["bitfinex","ETHUSD",1765987799190,6.8846,2917.8,2916.7,0.34286498]
["bitfinex","ETHUSD",1765987799385,0.46538023,2917.9,2916.8,4.6492]
["bitfinex","ETHUSD",1765987799697,0.46538023,2917.9,2916.7,0.34286498]
["bitfinex","ETHUSD",1765987799698,0.582,2917.9,2917.0,4.6492]
["bitfinex","ETHUSD",1765987800080,0.582,2917.9,2917.0,8.07734348]
["bitfinex","ETHUSD",1765987800376,0.0002,2917.9,2917.1,0.405504]
["bitfinex","ETHUSD",1765987800593,0.0002,2917.9,2917.2,5.8402957]
["bitfinex","ETHUSD",1765987800926,2.3081,2917.8,2916.9,0.46438023]
["bitfinex","ETHUSD",1765987801092,6.8846,2917.6,2916.7,0.581]
["bitfinex","ETHUSD",1765987801293,2.3081,2917.2,2916.3,0.04447333]
["bitfinex","ETHUSD",1765987801490,0.581,2917.6,2916.6,0.405504]
["bitfinex","ETHUSD",1765987801791,0.0002,2917.9,2916.9,4.6492]
["bitfinex","ETHUSD",1765987802002,0.0002,2917.9,2917.1,4.6492]
["bitfinex","ETHUSD",1765987802222,0.0002,2917.9,2917.2,4.6492]
["bitfinex","ETHUSD",1765987802389,0.0002,2917.9,2917.1,0.581]
["bitfinex","ETHUSD",1765987802592,4.5765,2917.7,2916.5,0.581]
["bitfinex","ETHUSD",1765987802792,2.3081,2917.0,2916.0,0.002]
["bitfinex","ETHUSD",1765987803121,2.3081,2917.0,2915.3,1.14837333]
["bitfinex","ETHUSD",1765987803122,4.5765,2916.3,2915.3,0.04447333]
["bitfinex","ETHUSD",1765987803326,4.5765,2917.1,2916.0,6.85869971]
["bitfinex","ETHUSD",1765987803487,2.3083,2917.9,2916.7,4.6492]
["bitfinex","ETHUSD",1765987803690,2.3083,2917.9,2917.0,5.09917733]
["bitfinex","ETHUSD",1765987803691,0.0002,2917.9,2917.0,5.09917733]
["bitfinex","ETHUSD",1765987803891,2.3083,2917.9,2917.0,0.46438023]
["bitfinex","ETHUSD",1765987804126,6.8846,2917.8,2916.8,3.89278563]
["bitfinex","ETHUSD",1765987804430,2.3081,2918.8,2917.4,0.405504]
["bitfinex","ETHUSD",1765987804589,6.8846,2919.9,2918.3,1.509204]
["bitfinex","ETHUSD",1765987804791,0.581,2919.8,2918.8,4.6492]
["bitfinex","ETHUSD",1765987805026,0.001,2920.3,2919.3,4.6492]
["bitfinex","ETHUSD",1765987805193,0.001,2920.3,2918.9,0.581]
["bitfinex","ETHUSD",1765987805194,4.5765,2920.1,2918.9,0.581]
["bitfinex","ETHUSD",1765987805393,2.3081,2919.8,2918.7,0.405504]
["bitfinex","ETHUSD",1765987805725,2.3081,2919.8,2918.6,0.46438023]
["bitfinex","ETHUSD",1765987805726,0.001,2920.3,2919.3,4.69367333]
["bitfinex","ETHUSD",1765987805912,0.001,2920.3,2919.8,0.405504]
["bitfinex","ETHUSD",1765987806105,0.001,2920.3,2919.7,0.405504]
["bitfinex","ETHUSD",1765987806721,0.001,2920.3,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987807124,0.001,2920.3,2920.0,4.69367333]
["bitfinex","ETHUSD",1765987807298,0.001,2920.3,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987807920,2.3081,2920.9,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987808289,2.3081,2920.9,2920.1,0.46438023]
["bitfinex","ETHUSD",1765987808491,0.001,2921.0,2920.1,5.15805356]
["bitfinex","ETHUSD",1765987809011,6.7304,2920.8,2919.8,1.08985356]
["bitfinex","ETHUSD",1765987809392,6.7304,2920.8,2920.0,0.46438023]
["bitfinex","ETHUSD",1765987809722,4.4782,2920.8,2919.8,0.62547333]
["bitfinex","ETHUSD",1765987809910,0.001,2921.0,2920.0,0.04447333]
["bitfinex","ETHUSD",1765987810111,6.7304,2920.8,2919.8,1.08985356]
["bitfinex","ETHUSD",1765987810291,2.2522,2920.7,2919.8,0.581]
["bitfinex","ETHUSD",1765987810492,2.8322,2920.7,2919.8,4.45540002]
["bitfinex","ETHUSD",1765987810707,2.2522,2920.7,2919.8,0.581]
["bitfinex","ETHUSD",1765987810888,2.2643,2920.4,2919.6,0.46438023]
["bitfinex","ETHUSD",1765987811091,2.2643,2920.4,2919.1,0.04447333]
["bitfinex","ETHUSD",1765987811294,6.9069,2920.1,2919.0,3.42581709]
["bitfinex","ETHUSD",1765987811494,2.2643,2919.9,2919.1,0.04447333]
["bitfinex","ETHUSD",1765987811917,4.6426,2919.9,2918.9,0.04447333]
["bitfinex","ETHUSD",1765987812115,4.6426,2919.9,2919.1,0.04447333]
["bitfinex","ETHUSD",1765987812316,0.58,2919.9,2919.3,0.04447333]
["bitfinex","ETHUSD",1765987812627,2.2643,2920.0,2919.1,0.04447333]
["bitfinex","ETHUSD",1765987813325,0.58,2920.1,2919.3,0.04447333]
["bitfinex","ETHUSD",1765987813326,4.6426,2920.1,2919.3,0.04447333]
["bitfinex","ETHUSD",1765987813623,6.9069,2920.1,2919.4,0.04447333]
["bitfinex","ETHUSD",1765987813844,6.9069,2920.1,2919.3,0.04447333]
["bitfinex","ETHUSD",1765987814010,6.9079,2920.6,2919.4,7.67897933]
["bitfinex","ETHUSD",1765987814201,6.9079,2920.6,2919.5,0.77234527]
["bitfinex","ETHUSD",1765987814202,0.58,2920.5,2919.5,0.77234527]
["bitfinex","ETHUSD",1765987814399,0.001,2920.6,2919.8,4.2537]
["bitfinex","ETHUSD",1765987814733,0.001,2920.6,2919.9,0.46438023]
["bitfinex","ETHUSD",1765987815326,4.6426,2920.5,2919.7,0.985504]
["bitfinex","ETHUSD",1765987815649,4.6426,2920.5,2919.7,1.21217428]
["bitfinex","ETHUSD",1765987815808,0.58,2920.5,2919.8,0.405504]
["bitfinex","ETHUSD",1765987816006,0.58,2920.5,2919.6,0.405504]
["bitfinex","ETHUSD",1765987816007,2.2643,2920.4,2919.6,0.405504]
["bitfinex","ETHUSD",1765987816211,0.581,2920.6,2919.7,0.46438023]
["bitfinex","ETHUSD",1765987816742,2.8453,2920.6,2919.7,0.46438023]
["bitfinex","ETHUSD",1765987817106,2.2653,2920.6,2919.8,0.405504]
["bitfinex","ETHUSD",1765987817315,0.001,2920.6,2919.9,0.04447333]
["bitfinex","ETHUSD",1765987817612,0.001,2920.5,2919.8,1.53841282]
["bitfinex","ETHUSD",1765987818113,4.6426,2920.4,2919.5,0.04447333]
["bitfinex","ETHUSD",1765987818307,6.9069,2920.3,2919.6,0.46438023]
["bitfinex","ETHUSD",1765987818613,6.9069,2920.0,2919.0,0.58]
["bitfinex","ETHUSD",1765987818800,6.9069,2920.0,2919.1,3.93446672]
["bitfinex","ETHUSD",1765987819005,0.001,2920.5,2919.3,0.50885356]
["bitfinex","ETHUSD",1765987819205,0.001,2920.5,2918.9,0.04447333]
["bitfinex","ETHUSD",1765987819206,4.6426,2919.9,2917.9,4.2537]
["bitfinex","ETHUSD",1765987819406,4.6426,2919.9,2917.8,1.14817333]
["bitfinex","ETHUSD",1765987819407,2.2643,2919.2,2917.8,0.04447333]
["bitfinex","ETHUSD",1765987819641,2.2643,2918.6,2917.5,0.579]
["bitfinex","ETHUSD",1765987819840,0.579,2918.5,2917.5,0.579]
["bitfinex","ETHUSD",1765987820143,6.9069,2918.2,2917.5,0.579]
["bitfinex","ETHUSD",1765987820440,0.579,2918.5,2917.5,0.579]
["bitfinex","ETHUSD",1765987820615,2.2643,2918.3,2917.2,3.42785068]
["bitfinex","ETHUSD",1765987820820,2.2643,2919.0,2917.7,0.50885356]
["bitfinex","ETHUSD",1765987821015,2.2643,2919.0,2917.9,4.2537]
["bitfinex","ETHUSD",1765987821338,0.579,2919.4,2918.4,4.659204]
["bitfinex","ETHUSD",1765987821655,2.72868023,2919.7,2918.4,5.238204]
["bitfinex","ETHUSD",1765987821656,3.30768023,2919.7,2918.4,5.238204]
["bitfinex","ETHUSD",1765987821802,2.2643,2919.2,2918.0,0.405504]
["bitfinex","ETHUSD",1765987822002,0.46438023,2919.9,2918.0,0.405504]
["bitfinex","ETHUSD",1765987822003,0.579,2919.1,2918.2,0.04447333]
["bitfinex","ETHUSD",1765987822245,2.2643,2919.5,2918.4,0.04447333]
["bitfinex","ETHUSD",1765987822407,2.2643,2919.2,2918.2,1.04338023]
["bitfinex","ETHUSD",1765987822608,2.2643,2919.1,2918.3,0.46438023]
["bitfinex","ETHUSD",1765987822803,6.9069,2919.1,2918.2,1.04338023]
["bitfinex","ETHUSD",1765987823013,0.579,2919.3,2918.2,1.04338023]
["bitfinex","ETHUSD",1765987823226,2.2643,2919.4,2918.2,1.04338023]
["bitfinex","ETHUSD",1765987823227,0.579,2919.2,2918.2,1.04338023]
["bitfinex","ETHUSD",1765987823529,0.579,2919.2,2918.3,0.57862869]
["bitfinex","ETHUSD",1765987823723,0.579,2919.2,2918.5,0.04447333]
["bitfinex","ETHUSD",1765987824123,2.2635,2919.4,2918.4,3.83199665]
["bitfinex","ETHUSD",1765987824326,0.46438023,2919.9,2918.8,4.2537]
["bitfinex","ETHUSD",1765987824327,0.579,2919.9,2918.8,4.2537]
["bitfinex","ETHUSD",1765987824527,0.579,2919.9,2918.8,4.29817333]
["bitfinex","ETHUSD",1765987824715,4.6426,2920.2,2918.8,0.60261467]
["bitfinex","ETHUSD",1765987824921,4.6426,2920.0,2918.7,0.405504]
["bitfinex","ETHUSD",1765987825442,0.46538023,2920.3,2919.0,0.405504]
["bitfinex","ETHUSD",1765987825443,0.001,2920.3,2919.0,0.405504]
["bitfinex","ETHUSD",1765987825651,0.001,2920.3,2919.4,4.659204]
["bitfinex","ETHUSD",1765987825845,0.001,2920.3,2919.6,0.405504]
["bitfinex","ETHUSD",1765987826012,0.001,2920.6,2920.0,0.405504]
["bitfinex","ETHUSD",1765987826337,0.001,2921.0,2920.1,0.51235842]
["bitfinex","ETHUSD",1765987826338,2.2643,2920.9,2920.1,0.51235842]
["bitfinex","ETHUSD",1765987826538,2.2643,2920.9,2920.1,0.405504]
["bitfinex","ETHUSD",1765987826713,0.001,2921.0,2920.1,0.405504]
["bitfinex","ETHUSD",1765987826935,0.001,2921.0,2919.9,0.579]
["bitfinex","ETHUSD",1765987826936,2.2643,2920.9,2919.9,4.8327]
["bitfinex","ETHUSD",1765987827138,2.2643,2920.9,2920.0,0.405504]
["bitfinex","ETHUSD",1765987827354,2.2643,2920.9,2920.2,0.04447333]
["bitfinex","ETHUSD",1765987827563,4.6436,2921.0,2920.2,0.43638151]
["bitfinex","ETHUSD",1765987827734,0.001,2921.0,2920.3,4.659204]
["bitfinex","ETHUSD",1765987828167,0.001,2921.4,2920.5,5.12358423]
["bitfinex","ETHUSD",1765987828767,4.6426,2921.3,2920.4,0.04447333]
["bitfinex","ETHUSD",1765987828967,4.6426,2921.3,2920.4,0.50885356]
["bitfinex","ETHUSD",1765987829271,0.001,2921.4,2920.8,0.04447333]
["bitfinex","ETHUSD",1765987829772,0.001,2921.7,2921.0,0.405504]
["bitfinex","ETHUSD",1765987829942,0.001,2922.2,2921.2,4.659204]
["bitfinex","ETHUSD",1765987830264,0.001,2922.2,2921.1,0.61323367]
["bitfinex","ETHUSD",1765987830265,2.2643,2922.1,2921.1,0.579]
["bitfinex","ETHUSD",1765987830638,2.2643,2922.0,2921.1,0.579]
["bitfinex","ETHUSD",1765987830840,2.2643,2922.0,2921.1,1.11315536]
["bitfinex","ETHUSD",1765987831877,2.2643,2921.8,2921.1,1.11315536]
["bitfinex","ETHUSD",1765987832086,2.2643,2922.0,2921.1,0.579]
["bitfinex","ETHUSD",1765987832291,0.001,2922.2,2921.2,0.04447333]
["bitfinex","ETHUSD",1765987832480,0.58,2922.2,2921.2,0.04447333]
["bitfinex","ETHUSD",1765987832678,0.001,2922.0,2921.2,0.04447333]
["bitfinex","ETHUSD",1765987832876,0.001,2922.0,2921.1,1.04338023]
["bitfinex","ETHUSD",1765987833063,0.001,2922.0,2921.2,0.98413269]
["bitfinex","ETHUSD",1765987833269,0.001,2922.0,2921.2,0.53415536]
["bitfinex","ETHUSD",1765987833473,0.001,2922.0,2921.2,0.04447333]
["bitfinex","ETHUSD",1765987833660,0.001,2922.0,2921.1,0.579]
["bitfinex","ETHUSD",1765987833980,0.001,2922.0,2921.2,0.04447333]
["bitfinex","ETHUSD",1765987833981,2.2653,2922.0,2921.2,0.04447333]
["bitfinex","ETHUSD",1765987834349,2.2653,2922.0,2921.1,0.579]
["bitfinex","ETHUSD",1765987834350,2.2643,2921.8,2921.1,0.579]
["bitfinex","ETHUSD",1765987834560,4.6426,2921.5,2920.6,3.46840942]
["bitfinex","ETHUSD",1765987834886,2.2643,2921.7,2920.7,0.46438023]
["bitfinex","ETHUSD",1765987835213,2.2643,2921.7,2920.8,0.04447333]
["bitfinex","ETHUSD",1765987835496,0.001,2922.0,2920.6,0.4542096]
["bitfinex","ETHUSD",1765987835497,6.9069,2921.6,2920.6,0.4542096]
["bitfinex","ETHUSD",1765987835706,0.001,2922.0,2921.0,0.04447333]
["bitfinex","ETHUSD",1765987835871,0.001,2922.0,2920.8,1.56188023]
["bitfinex","ETHUSD",1765987835872,6.9069,2921.8,2920.8,0.46438023]
["bitfinex","ETHUSD",1765987836064,4.6426,2921.9,2920.5,0.578]
["bitfinex","ETHUSD",1765987836262,2.2643,2921.5,2920.5,0.578]
["bitfinex","ETHUSD",1765987836456,2.2643,2921.5,2920.5,1.04238023]
["bitfinex","ETHUSD",1765987836779,2.2643,2921.4,2920.5,1.57198825]
["bitfinex","ETHUSD",1765987836986,0.001,2922.0,2920.9,0.50885356]
["bitfinex","ETHUSD",1765987837177,2.2643,2921.9,2920.9,1.04238023]
["bitfinex","ETHUSD",1765987837488,6.9069,2921.8,2920.9,1.08685356]
["bitfinex","ETHUSD",1765987837688,2.2643,2921.8,2920.9,1.04238023]
["bitfinex","ETHUSD",1765987837889,6.9069,2921.8,2920.9,0.62247333]
["bitfinex","ETHUSD",1765987838188,6.9069,2921.7,2920.9,0.578]
["bitfinex","ETHUSD",1765987838401,2.2643,2921.6,2920.6,0.983504]
["bitfinex","ETHUSD",1765987838587,0.578,2921.7,2920.9,3.88797716]
["bitfinex","ETHUSD",1765987838789,6.9079,2922.0,2920.9,8.14167716]
["bitfinex","ETHUSD",1765987838987,0.578,2921.8,2920.7,0.04447333]
["bitfinex","ETHUSD",1765987839193,0.578,2921.8,2919.5,1.79977317]
["bitfinex","ETHUSD",1765987839194,4.6426,2921.3,2920.0,5.39567333]
["bitfinex","ETHUSD",1765987839371,4.6426,2921.2,2920.1,0.578]
["bitfinex","ETHUSD",1765987839699,0.578,2921.3,2920.4,0.04447333]
["bitfinex","ETHUSD",1765987839700,6.9069,2921.3,2920.4,0.04447333]
["bitfinex","ETHUSD",1765987839876,2.2643,2921.2,2920.4,0.04447333]
["bitfinex","ETHUSD",1765987840065,2.2643,2921.2,2920.4,0.46438023]
["bitfinex","ETHUSD",1765987840269,2.2643,2921.2,2920.3,0.405504]
["bitfinex","ETHUSD",1765987840470,2.2643,2921.2,2920.4,0.46438023]
["bitfinex","ETHUSD",1765987840674,2.3281,2921.1,2920.1,1.04238023]
["bitfinex","ETHUSD",1765987840903,2.3281,2921.0,2920.2,0.04447333]
["bitfinex","ETHUSD",1765987841202,0.001,2921.7,2920.8,0.04447333]
["bitfinex","ETHUSD",1765987841409,0.001,2921.7,2921.0,4.2153]
["bitfinex","ETHUSD",1765987841574,0.001,2921.7,2921.4,0.04447333]
["bitfinex","ETHUSD",1765987841777,0.001,2922.0,2921.4,4.25977333]
["bitfinex","ETHUSD",1765987841971,2.3291,2922.0,2921.3,0.578]
["bitfinex","ETHUSD",1765987842282,2.3281,2921.9,2921.3,0.578]
["bitfinex","ETHUSD",1765987842478,0.001,2922.0,2921.3,0.578]
["bitfinex","ETHUSD",1765987842680,0.001,2922.0,2921.3,0.52576802]
["bitfinex","ETHUSD",1765987842891,0.578,2921.9,2920.9,0.578]
["bitfinex","ETHUSD",1765987843102,4.0276,2921.6,2920.7,0.46438023]
["bitfinex","ETHUSD",1765987843300,2.3281,2921.7,2920.6,3.42388445]
["bitfinex","ETHUSD",1765987843301,2.3281,2921.7,2920.8,3.42370295]
["bitfinex","ETHUSD",1765987843505,2.3281,2921.7,2920.7,3.88816125]
["bitfinex","ETHUSD",1765987843704,2.3281,2921.7,2920.7,0.46438023]
["bitfinex","ETHUSD",1765987843904,4.0276,2921.4,2920.4,0.578]
["bitfinex","ETHUSD",1765987844074,4.0276,2921.2,2920.4,0.578]
["bitfinex","ETHUSD",1765987844275,2.3281,2921.0,2920.4,0.578]
["bitfinex","ETHUSD",1765987844475,6.3557,2921.0,2920.4,0.578]
["bitfinex","ETHUSD",1765987845571,6.3557,2921.0,2920.0,7.63990189]
["bitfinex","ETHUSD",1765987845572,6.3557,2921.0,2920.0,4.2153]
["bitfinex","ETHUSD",1765987845893,2.3281,2921.0,2920.1,0.50885356]
["bitfinex","ETHUSD",1765987846091,0.577,2921.1,2920.1,3.93332832]
["bitfinex","ETHUSD",1765987846287,2.9051,2921.1,2920.0,1.61765796]
["bitfinex","ETHUSD",1765987846470,2.9051,2921.1,2920.1,0.04447333]
["bitfinex","ETHUSD",1765987846669,2.9051,2921.1,2920.0,5.04224106]
["bitfinex","ETHUSD",1765987846670,4.0276,2920.8,2920.0,0.577]
["bitfinex","ETHUSD",1765987846874,6.3557,2920.6,2919.7,3.4249498]
["bitfinex","ETHUSD",1765987847192,1.21257,2920.7,2919.9,0.04447333]
["bitfinex","ETHUSD",1765987847193,2.3281,2920.7,2919.9,0.04447333]
["bitfinex","ETHUSD",1765987847388,2.3281,2920.5,2919.7,0.04447333]
["bitfinex","ETHUSD",1765987847587,2.3281,2920.3,2920.0,0.002]
["bitfinex","ETHUSD",1765987847891,2.3281,2920.3,2919.4,0.46438023]
["bitfinex","ETHUSD",1765987847892,2.3281,2919.9,2918.8,4.00296613]
["bitfinex","ETHUSD",1765987848089,4.0276,2919.8,2918.8,0.577]
["bitfinex","ETHUSD",1765987848280,2.3273,2919.7,2918.8,4.00503069]
["bitfinex","ETHUSD",1765987848478,0.46438023,2920.0,2918.8,0.002]
["bitfinex","ETHUSD",1765987848676,0.577,2920.1,2917.9,0.04447333]
["bitfinex","ETHUSD",1765987848677,0.46438023,2919.7,2918.1,3.42686929]
["bitfinex","ETHUSD",1765987848984,0.577,2919.6,2918.2,0.80706716]
["bitfinex","ETHUSD",1765987849312,4.0276,2919.4,2918.2,0.34268693]
["bitfinex","ETHUSD",1765987849561,4.0276,2919.4,2917.9,3.4715876]
["bitfinex","ETHUSD",1765987849562,4.0276,2919.4,2917.9,0.04447333]
["bitfinex","ETHUSD",1765987849678,4.0276,2919.4,2918.1,0.04447333]
["bitfinex","ETHUSD",1765987850004,4.0276,2919.4,2917.9,0.04447333]
["bitfinex","ETHUSD",1765987850206,4.0276,2919.2,2917.9,0.04447333]
["bitfinex","ETHUSD",1765987850414,4.0276,2918.8,2917.9,0.04447333]
["bitfinex","ETHUSD",1765987850708,6.9327,2919.2,2918.1,0.46438023]
["bitfinex","ETHUSD",1765987850917,2.3281,2920.1,2918.2,0.405504]
["bitfinex","ETHUSD",1765987851104,4.0276,2919.8,2918.4,4.2153]
["bitfinex","ETHUSD",1765987851418,6.3557,2919.5,2918.4,4.2153]
["bitfinex","ETHUSD",1765987851593,4.0276,2919.5,2918.4,4.2153]
["bitfinex","ETHUSD",1765987851781,2.3281,2919.3,2918.2,0.405504]
["bitfinex","ETHUSD",1765987851985,2.9051,2919.3,2918.3,0.04447333]
["bitfinex","ETHUSD",1765987852208,2.9051,2919.3,2918.3,0.52133602]
["bitfinex","ETHUSD",1765987852412,6.9327,2919.3,2918.3,0.52133602]
["bitfinex","ETHUSD",1765987852613,6.9327,2919.3,2918.4,0.46438023]
["bitfinex","ETHUSD",1765987853025,4.6046,2919.3,2918.4,0.46438023]
["bitfinex","ETHUSD",1765987853191,2.3281,2919.2,2918.4,0.46438023]
["bitfinex","ETHUSD",1765987853613,4.0276,2919.2,2918.4,0.46438023]
["bitfinex","ETHUSD",1765987853824,6.3557,2919.2,2918.3,0.50885356]
["bitfinex","ETHUSD",1765987853990,6.3557,2919.2,2918.0,0.405504]
["bitfinex","ETHUSD",1765987853991,4.0276,2919.0,2918.0,0.405504]
["bitfinex","ETHUSD",1765987854208,6.3557,2918.9,2918.1,0.04447333]
["bitfinex","ETHUSD",1765987854402,4.0276,2918.6,2917.8,0.579]
["bitfinex","ETHUSD",1765987854604,6.3557,2918.6,2917.8,0.579]
["bitfinex","ETHUSD",1765987854801,0.577,2918.7,2917.8,0.579]
["bitfinex","ETHUSD",1765987854802,2.3281,2918.4,2917.8,0.579]
["bitfinex","ETHUSD",1765987855013,2.3281,2918.2,2917.8,0.002]
["bitfinex","ETHUSD",1765987855212,2.3281,2918.1,2917.8,0.002]
["bitfinex","ETHUSD",1765987855532,2.3281,2918.1,2916.9,3.47274133]
["bitfinex","ETHUSD",1765987855533,2.3281,2918.1,2916.8,0.577]
["bitfinex","ETHUSD",1765987855534,4.0276,2917.7,2916.8,0.577]
["bitfinex","ETHUSD",1765987855715,0.63557,2918.1,2916.6,0.002]
["bitfinex","ETHUSD",1765987855716,2.3281,2917.3,2916.6,0.002]
["bitfinex","ETHUSD",1765987855915,0.577,2917.2,2916.6,0.002]
["bitfinex","ETHUSD",1765987856116,2.3281,2916.9,2916.6,0.002]
["bitfinex","ETHUSD",1765987856426,2.3281,2916.7,2916.0,0.002]
["bitfinex","ETHUSD",1765987856629,4.6046,2916.7,2916.0,0.002]
["bitfinex","ETHUSD",1765987856795,2.3281,2916.3,2916.0,0.002]
["bitfinex","ETHUSD",1765987857231,2.3281,2916.3,2915.4,0.002]
["bitfinex","ETHUSD",1765987857232,2.3281,2915.9,2915.4,0.002]
["bitfinex","ETHUSD",1765987857427,2.3281,2915.7,2914.8,0.002]
["bitfinex","ETHUSD",1765987857630,6.3557,2915.7,2914.8,0.002]
["bitfinex","ETHUSD",1765987857794,2.3281,2915.4,2914.8,0.002]
["bitfinex","ETHUSD",1765987857998,8.65115033,2916.7,2914.8,0.002]
["bitfinex","ETHUSD",1765987857999,0.577,2915.7,2914.8,7.64806428]
["bitfinex","ETHUSD",1765987858199,2.3281,2916.3,2915.1,4.25977333]
["bitfinex","ETHUSD",1765987858400,2.3281,2916.8,2915.6,7.64512576]
["bitfinex","ETHUSD",1765987858618,2.9051,2916.8,2915.9,0.04447333]
["bitfinex","ETHUSD",1765987858935,2.3281,2916.4,2915.6,0.04447333]
["bitfinex","ETHUSD",1765987859107,4.0276,2916.2,2915.1,0.04447333]
["bitfinex","ETHUSD",1765987859308,6.3557,2916.1,2915.1,0.04447333]
["bitfinex","ETHUSD",1765987859518,4.6046,2916.1,2914.9,0.76480643]
["bitfinex","ETHUSD",1765987859833,2.3281,2916.0,2915.1,0.46438023]
["bitfinex","ETHUSD",1765987860006,2.3281,2916.0,2915.0,0.94346042]
["bitfinex","ETHUSD",1765987860007,4.0276,2915.9,2915.0,0.94346042]
["bitfinex","ETHUSD",1765987860210,0.577,2916.1,2914.8,0.002]
["bitfinex","ETHUSD",1765987860211,4.0276,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1765987860411,2.3281,2915.4,2914.8,0.002]
["bitfinex","ETHUSD",1765987860920,4.49198023,2916.2,2914.8,0.002]
["bitfinex","ETHUSD",1765987861232,6.3557,2915.7,2914.8,0.002]
["bitfinex","ETHUSD",1765987861433,2.9051,2915.6,2914.8,0.002]
["bitfinex","ETHUSD",1765987861599,6.3557,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1765987861799,2.3281,2915.4,2914.8,0.002]
["bitfinex","ETHUSD",1765987862396,0.577,2915.4,2914.8,0.002]
["bitfinex","ETHUSD",1765987862937,0.577,2915.9,2914.9,4.2153]
["bitfinex","ETHUSD",1765987863162,0.577,2916.0,2915.0,4.63703]
["bitfinex","ETHUSD",1765987863440,2.3281,2915.2,2914.4,3.43112128]
["bitfinex","ETHUSD",1765987863639,2.3281,2915.2,2914.2,3.43336772]
["bitfinex","ETHUSD",1765987863640,0.577,2915.3,2914.6,0.46438023]
["bitfinex","ETHUSD",1765987863850,2.3281,2915.7,2914.8,0.46438023]
["bitfinex","ETHUSD",1765987863999,2.3281,2915.7,2914.9,0.46796802]
["bitfinex","ETHUSD",1765987864200,2.3281,2915.6,2914.6,0.86988423]
["bitfinex","ETHUSD",1765987864610,0.577,2915.7,2914.8,0.46438023]
["bitfinex","ETHUSD",1765987864812,2.3281,2915.5,2914.5,0.577]
["bitfinex","ETHUSD",1765987865012,4.0276,2915.3,2914.5,1.04138023]
["bitfinex","ETHUSD",1765987865213,0.577,2915.7,2914.7,0.46438023]
["bitfinex","ETHUSD",1765987865431,2.9051,2915.7,2914.7,0.46438023]
["bitfinex","ETHUSD",1765987865743,0.46438023,2916.5,2914.6,3.89530503]
["bitfinex","ETHUSD",1765987865744,2.3281,2915.5,2914.6,3.89530503]
["bitfinex","ETHUSD",1765987865957,4.0276,2916.4,2914.7,4.620804]
["bitfinex","ETHUSD",1765987866165,2.3281,2915.6,2914.5,0.577]
["bitfinex","ETHUSD",1765987866432,0.46438023,2916.3,2915.6,4.2153]
["bitfinex","ETHUSD",1765987866613,2.9051,2917.1,2915.9,0.46438023]
["bitfinex","ETHUSD",1765987866809,2.9051,2917.1,2916.0,4.2153]
["bitfinex","ETHUSD",1765987867133,3.42661605,2918.4,2915.7,0.42153]
["bitfinex","ETHUSD",1765987867134,4.0276,2916.7,2915.7,0.42153]
["bitfinex","ETHUSD",1765987867335,2.3281,2916.8,2915.8,4.67968023]
["bitfinex","ETHUSD",1765987867631,6.3557,2916.8,2915.8,4.67968023]
["bitfinex","ETHUSD",1765987867832,4.0276,2916.6,2915.6,1.04138023]
["bitfinex","ETHUSD",1765987868033,2.3281,2916.4,2915.6,0.577]
["bitfinex","ETHUSD",1765987868236,2.3281,2916.4,2914.9,4.00757043]
["bitfinex","ETHUSD",1765987868237,2.3281,2916.0,2914.9,4.00757043]
["bitfinex","ETHUSD",1765987868403,2.3281,2915.9,2914.9,1.74235651]
["bitfinex","ETHUSD",1765987868732,0.577,2916.4,2915.1,4.6369]
["bitfinex","ETHUSD",1765987869058,2.3463,2916.6,2915.4,4.57398023]
["bitfinex","ETHUSD",1765987869207,2.3463,2916.6,2915.6,0.46438023]
["bitfinex","ETHUSD",1765987869404,2.3463,2916.5,2915.6,0.46438023]
["bitfinex","ETHUSD",1765987869703,6.258,2916.3,2915.5,0.577]
["bitfinex","ETHUSD",1765987869898,3.9117,2916.7,2915.5,0.577]
["bitfinex","ETHUSD",1765987870220,6.258,2916.2,2915.5,0.577]
["bitfinex","ETHUSD",1765987870541,0.577,2916.4,2914.8,7.54227304]
["bitfinex","ETHUSD",1765987870708,2.2003,2915.9,2914.9,0.577]
["bitfinex","ETHUSD",1765987871033,2.1993,2915.8,2914.9,1.04138023]
["bitfinex","ETHUSD",1765987871238,4.1796,2915.9,2914.9,0.577]
["bitfinex","ETHUSD",1765987871239,6.3779,2915.6,2914.9,0.577]
["bitfinex","ETHUSD",1765987871449,2.1993,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1765987871661,4.1786,2915.7,2914.8,0.002]
["bitfinex","ETHUSD",1765987871821,2.1993,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1765987872335,2.1985,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1765987872505,0.001,2915.9,2914.8,3.9766]
["bitfinex","ETHUSD",1765987872706,0.001,2915.9,2914.9,7.4052138]
["bitfinex","ETHUSD",1765987872906,0.001,2915.9,2915.1,3.9746]
["bitfinex","ETHUSD",1765987873358,4.1786,2916.7,2915.2,0.46438023]
["bitfinex","ETHUSD",1765987873516,4.1786,2916.7,2915.5,3.9746]
["bitfinex","ETHUSD",1765987873708,4.1786,2916.5,2915.3,0.576]
["bitfinex","ETHUSD",1765987874110,4.1786,2917.0,2915.5,0.04447333]
["bitfinex","ETHUSD",1765987874336,6.3779,2916.9,2915.6,3.9746]
["bitfinex","ETHUSD",1765987874520,6.3779,2916.9,2915.5,0.04447333]
["bitfinex","ETHUSD",1765987874521,6.3779,2916.9,2915.7,0.405504]
["bitfinex","ETHUSD",1765987874722,6.3779,2916.9,2915.9,3.42947289]
["bitfinex","ETHUSD",1765987874928,8.6931631,2917.6,2915.9,3.42947289]
["bitfinex","ETHUSD",1765987875129,2.2003,2917.1,2916.0,3.9746]
["bitfinex","ETHUSD",1765987875331,0.001,2917.1,2916.2,3.9746]
["bitfinex","ETHUSD",1765987875540,4.1796,2917.1,2916.3,0.576]
["bitfinex","ETHUSD",1765987875739,2.1993,2916.9,2916.3,0.576]
["bitfinex","ETHUSD",1765987875930,6.3779,2916.7,2916.3,0.576]
["bitfinex","ETHUSD",1765987876133,2.1993,2916.7,2916.3,0.576]
["bitfinex","ETHUSD",1765987876446,0.001,2917.1,2916.3,0.576]
["bitfinex","ETHUSD",1765987876447,0.001,2917.1,2916.4,3.9746]
["bitfinex","ETHUSD",1765987876639,0.001,2917.1,2916.4,7.40348146]
["bitfinex","ETHUSD",1765987876937,0.001,2917.1,2916.4,0.79794815]
["bitfinex","ETHUSD",1765987877140,2.2003,2917.1,2916.3,0.576]
["bitfinex","ETHUSD",1765987877913,0.001,2917.1,2916.4,3.42888492]
["bitfinex","ETHUSD",1765987878111,0.001,2917.1,2916.3,4.5506]
["bitfinex","ETHUSD",1765987878440,6.3789,2918.1,2916.7,3.9746]
["bitfinex","ETHUSD",1765987878626,2.1993,2918.0,2915.8,0.5271]
["bitfinex","ETHUSD",1765987878829,2.1993,2917.4,2916.3,3.42896956]
["bitfinex","ETHUSD",1765987879139,1.14694631,2917.9,2915.9,1.04038023]
["bitfinex","ETHUSD",1765987879140,6.3779,2916.9,2915.9,1.04038023]
["bitfinex","ETHUSD",1765987879342,1.55245031,2917.9,2915.9,1.04038023]
["bitfinex","ETHUSD",1765987879343,2.66368023,2917.7,2916.1,0.405504]
["bitfinex","ETHUSD",1765987879637,2.1993,2917.5,2916.4,0.46438023]
["bitfinex","ETHUSD",1765987879839,0.576,2917.7,2916.4,0.576]
["bitfinex","ETHUSD",1765987880054,2.1993,2917.8,2916.5,3.9746]
["bitfinex","ETHUSD",1765987880343,4.1786,2917.5,2916.4,0.576]
["bitfinex","ETHUSD",1765987880541,2.1993,2917.3,2916.4,0.576]
["bitfinex","ETHUSD",1765987880744,6.3779,2917.2,2916.4,1.04038023]
["bitfinex","ETHUSD",1765987880940,6.3779,2917.2,2916.4,0.576]
["bitfinex","ETHUSD",1765987881242,2.1993,2916.7,2916.4,0.576]
["bitfinex","ETHUSD",1765987881439,2.1993,2916.6,2916.4,0.576]
["bitfinex","ETHUSD",1765987881627,0.63779,2917.2,2916.4,0.576]
["bitfinex","ETHUSD",1765987881829,0.576,2917.4,2916.4,0.576]
["bitfinex","ETHUSD",1765987882143,4.1786,2917.1,2916.4,0.576]
["bitfinex","ETHUSD",1765987882331,2.1993,2917.0,2916.4,0.576]
["bitfinex","ETHUSD",1765987882537,2.1993,2916.8,2916.0,0.46438023]
["bitfinex","ETHUSD",1765987882737,2.1993,2916.7,2916.0,0.46438023]
["bitfinex","ETHUSD",1765987882920,0.576,2917.0,2916.1,0.46438023]
["bitfinex","ETHUSD",1765987882921,2.1993,2916.9,2916.1,0.46438023]
["bitfinex","ETHUSD",1765987883244,0.576,2917.1,2916.1,0.46438023]
["bitfinex","ETHUSD",1765987883428,0.46438023,2917.6,2916.1,0.46438023]
["bitfinex","ETHUSD",1765987883429,4.7546,2917.2,2916.1,0.46438023]
["bitfinex","ETHUSD",1765987883623,4.1786,2917.1,2916.1,0.46438023]
["bitfinex","ETHUSD",1765987883835,0.576,2917.3,2916.2,3.9746]
["bitfinex","ETHUSD",1765987884048,2.66368023,2917.8,2916.4,3.9746]
["bitfinex","ETHUSD",1765987884347,4.1786,2917.7,2916.5,0.46438023]
["bitfinex","ETHUSD",1765987884643,2.1993,2917.4,2916.5,0.46438023]
["bitfinex","ETHUSD",1765987884854,0.001,2917.1,2916.5,0.46438023]
["bitfinex","ETHUSD",1765987885658,0.001,2917.1,2916.4,3.9746]
["bitfinex","ETHUSD",1765987886051,0.001,2917.1,2916.3,1.01989802]
["bitfinex","ETHUSD",1765987886256,2.1993,2917.0,2916.3,0.576]
["bitfinex","ETHUSD",1765987886560,2.1993,2916.8,2916.0,0.576]
["bitfinex","ETHUSD",1765987886759,2.1993,2916.8,2916.0,4.00527261]
["bitfinex","ETHUSD",1765987887078,2.1993,2916.8,2916.0,1.04038023]
["bitfinex","ETHUSD",1765987887457,4.1786,2916.9,2916.0,4.46972447]
["bitfinex","ETHUSD",1765987887631,0.001,2917.1,2916.1,5.16197196]
["bitfinex","ETHUSD",1765987887831,2.1993,2917.0,2916.1,5.16197196]
["bitfinex","ETHUSD",1765987888054,0.001,2917.1,2916.2,3.9746]
["bitfinex","ETHUSD",1765987888933,0.001,2917.1,2916.2,7.40366515]
["bitfinex","ETHUSD",1765987889135,4.1786,2916.8,2916.0,0.576]
["bitfinex","ETHUSD",1765987889338,0.001,2917.1,2916.0,0.576]
["bitfinex","ETHUSD",1765987889339,0.001,2917.1,2916.3,3.9746]
["bitfinex","ETHUSD",1765987889546,9.0996671,2918.3,2916.8,3.9746]
["bitfinex","ETHUSD",1765987889547,2.1993,2917.9,2916.8,3.9746]
["bitfinex","ETHUSD",1765987889843,0.001,2918.3,2917.0,4.5007]
["bitfinex","ETHUSD",1765987889844,2.2003,2918.3,2917.0,4.5007]
["bitfinex","ETHUSD",1765987890044,2.2003,2918.3,2917.2,3.9746]
["bitfinex","ETHUSD",1765987890240,0.46538023,2918.3,2917.3,0.575]
["bitfinex","ETHUSD",1765987890443,2.1993,2917.9,2917.3,0.575]
["bitfinex","ETHUSD",1765987890865,4.1786,2917.7,2916.8,0.46438023]
["bitfinex","ETHUSD",1765987891019,4.1786,2917.7,2916.3,0.04447333]
["bitfinex","ETHUSD",1765987891020,4.1786,2917.2,2916.4,0.46438023]
["bitfinex","ETHUSD",1765987891225,4.1786,2917.2,2916.4,3.8931632]
["bitfinex","ETHUSD",1765987891226,2.1993,2917.1,2916.4,3.8931632]
["bitfinex","ETHUSD",1765987891421,6.3779,2917.6,2916.4,8.05425671]
["bitfinex","ETHUSD",1765987891652,2.1993,2917.6,2916.6,3.9746]
["bitfinex","ETHUSD",1765987892153,6.3779,2917.5,2916.5,0.575]
["bitfinex","ETHUSD",1765987892326,0.575,2917.7,2916.6,3.9746]
["bitfinex","ETHUSD",1765987892663,6.3779,2917.1,2916.2,0.46438023]
["bitfinex","ETHUSD",1765987892866,6.3779,2917.1,2916.1,0.575]
["bitfinex","ETHUSD",1765987892867,2.1993,2916.9,2916.1,0.575]
["bitfinex","ETHUSD",1765987893073,0.575,2917.1,2916.1,0.575]
["bitfinex","ETHUSD",1765987893074,2.1993,2916.7,2916.4,0.002]
["bitfinex","ETHUSD",1765987893226,6.3779,2916.7,2916.1,0.575]
["bitfinex","ETHUSD",1765987893984,6.3779,2916.7,2915.2,0.002]
["bitfinex","ETHUSD",1765987893985,2.1993,2916.1,2915.2,0.002]
["bitfinex","ETHUSD",1765987894126,0.46438023,2916.3,2914.3,3.9766]
["bitfinex","ETHUSD",1765987894127,4.1786,2915.6,2914.3,3.9766]
["bitfinex","ETHUSD",1765987894330,2.1993,2915.5,2914.6,3.43099721]
["bitfinex","ETHUSD",1765987894663,4.1786,2915.0,2914.3,0.002]
["bitfinex","ETHUSD",1765987894829,4.7536,2914.9,2914.3,0.002]
["bitfinex","ETHUSD",1765987895025,2.1993,2914.7,2914.3,0.002]
["bitfinex","ETHUSD",1765987895227,2.1993,2914.7,2913.8,7.40650024]
["bitfinex","ETHUSD",1765987895228,0.69529,2914.7,2913.1,3.9746]
["bitfinex","ETHUSD",1765987895434,0.69529,2914.7,2912.8,3.43309741]
["bitfinex","ETHUSD",1765987895435,4.1786,2914.3,2912.8,3.43309741]
["bitfinex","ETHUSD",1765987895653,2.1993,2914.1,2912.9,3.9746]
["bitfinex","ETHUSD",1765987895959,2.1993,2914.1,2912.8,0.46438023]
["bitfinex","ETHUSD",1765987896127,0.5742,2914.0,2913.0,3.43284288]
["bitfinex","ETHUSD",1765987896333,0.5742,2914.0,2912.5,3.43345006]
["bitfinex","ETHUSD",1765987896334,2.1993,2914.1,2912.7,3.4332125]
["bitfinex","ETHUSD",1765987896539,2.1993,2913.9,2913.0,3.43281293]
["bitfinex","ETHUSD",1765987896761,2.1993,2913.9,2913.0,3.9746]
["bitfinex","ETHUSD",1765987897158,2.1993,2913.9,2913.1,1.20513836]
["bitfinex","ETHUSD",1765987897638,2.1993,2914.3,2913.1,4.71535813]
["bitfinex","ETHUSD",1765987897845,0.575,2914.0,2913.1,4.71535813]
["bitfinex","ETHUSD",1765987898161,0.50885356,2915.4,2913.2,0.46438023]
["bitfinex","ETHUSD",1765987898344,4.1786,2914.9,2913.2,0.46438023]
["bitfinex","ETHUSD",1765987898546,0.46438023,2914.7,2913.2,4.835856]
["bitfinex","ETHUSD",1765987898769,0.405504,2915.2,2913.2,4.835856]
["bitfinex","ETHUSD",1765987898770,0.46438023,2914.5,2913.3,4.380104]
["bitfinex","ETHUSD",1765987899069,0.575,2915.0,2913.9,3.9746]
["bitfinex","ETHUSD",1765987899267,2.1993,2914.9,2914.0,0.39746]
["bitfinex","ETHUSD",1765987899464,2.7743,2914.9,2914.0,4.37206]
["bitfinex","ETHUSD",1765987899668,8.6931631,2916.5,2914.1,1.01481991]
["bitfinex","ETHUSD",1765987899835,2.1993,2915.6,2914.2,3.9746]
["bitfinex","ETHUSD",1765987900163,0.74537099,2916.6,2914.2,3.9746]
["bitfinex","ETHUSD",1765987900164,8.6931631,2916.9,2914.6,4.5087]
["bitfinex","ETHUSD",1765987900363,2.1993,2916.4,2914.7,4.4660204]
["bitfinex","ETHUSD",1765987900539,2.1916,2916.5,2914.7,4.4660204]
["bitfinex","ETHUSD",1765987900741,2.1916,2916.5,2914.5,0.980504]
["bitfinex","ETHUSD",1765987900742,2.1916,2915.9,2914.2,0.46438023]
["bitfinex","ETHUSD",1765987900947,3.8854,2915.5,2914.4,0.46438023]
["bitfinex","ETHUSD",1765987901152,6.077,2915.4,2914.4,0.46438023]
["bitfinex","ETHUSD",1765987901357,6.077,2915.4,2914.3,0.46438023]
["bitfinex","ETHUSD",1765987901358,2.7666,2915.3,2914.3,0.46438023]
["bitfinex","ETHUSD",1765987901538,2.1916,2915.3,2914.4,0.38958105]
["bitfinex","ETHUSD",1765987901750,0.575,2915.3,2914.5,0.46438023]
["bitfinex","ETHUSD",1765987901965,2.1916,2915.3,2914.4,0.38958105]
["bitfinex","ETHUSD",1765987902264,2.7666,2915.3,2914.4,0.38958105]
["bitfinex","ETHUSD",1765987902850,2.7666,2915.3,2913.3,4.089]
["bitfinex","ETHUSD",1765987902851,2.1916,2914.9,2913.3,4.089]
["bitfinex","ETHUSD",1765987903054,2.1916,2914.5,2913.4,0.04447333]
["bitfinex","ETHUSD",1765987903378,9.15754333,2915.4,2913.3,4.089]
["bitfinex","ETHUSD",1765987903379,2.1916,2914.3,2913.3,4.089]
["bitfinex","ETHUSD",1765987903550,2.1916,2914.3,2913.3,4.69958293]
["bitfinex","ETHUSD",1765987903932,2.1916,2914.3,2913.4,0.46438023]
["bitfinex","ETHUSD",1765987904671,3.8854,2914.0,2913.1,0.002]
["bitfinex","ETHUSD",1765987904837,2.7666,2913.9,2913.1,0.002]
["bitfinex","ETHUSD",1765987905037,0.575,2913.9,2913.1,4.8988761]
["bitfinex","ETHUSD",1765987905236,2.1916,2914.3,2913.1,4.8988761]
["bitfinex","ETHUSD",1765987905437,1.83644707,2915.4,2913.1,4.8988761]
["bitfinex","ETHUSD",1765987905438,0.405504,2915.1,2913.3,4.089]
["bitfinex","ETHUSD",1765987905669,3.8854,2914.8,2913.3,4.089]
["bitfinex","ETHUSD",1765987905882,1.03938023,2915.0,2913.4,0.5069504]
["bitfinex","ETHUSD",1765987905883,2.65598023,2914.5,2913.4,0.5069504]
["bitfinex","ETHUSD",1765987906189,0.575,2914.4,2913.4,4.5959504]
["bitfinex","ETHUSD",1765987906472,0.575,2914.4,2913.2,0.575]
["bitfinex","ETHUSD",1765987906473,2.1916,2914.2,2913.2,0.575]
["bitfinex","ETHUSD",1765987906677,2.1916,2914.0,2913.1,0.46638023]
["bitfinex","ETHUSD",1765987906878,0.575,2913.9,2913.1,0.46638023]
["bitfinex","ETHUSD",1765987907095,0.575,2913.9,2913.1,0.002]
["bitfinex","ETHUSD",1765987907778,2.7666,2914.0,2913.1,0.46638023]
["bitfinex","ETHUSD",1765987908081,2.7666,2914.0,2913.1,0.002]
["bitfinex","ETHUSD",1765987908285,2.7666,2914.0,2913.2,0.38992242]
["bitfinex","ETHUSD",1765987908680,2.7666,2914.0,2913.1,0.002]
["bitfinex","ETHUSD",1765987909284,2.1916,2913.8,2913.1,0.002]
["bitfinex","ETHUSD",1765987909885,3.8854,2913.7,2913.4,0.002]
["bitfinex","ETHUSD",1765987910094,2.1916,2913.6,2913.4,0.002]
["bitfinex","ETHUSD",1765987910744,2.1916,2913.4,2912.4,4.089]
["bitfinex","ETHUSD",1765987910945,2.1916,2913.4,2912.0,0.58257333]
["bitfinex","ETHUSD",1765987910947,2.1916,2913.0,2912.0,0.002]
["bitfinex","ETHUSD",1765987911296,0.46438023,2913.4,2911.1,4.089]
["bitfinex","ETHUSD",1765987911297,2.1916,2912.4,2911.1,4.089]
["bitfinex","ETHUSD",1765987911446,0.575,2912.3,2911.3,0.46438023]
["bitfinex","ETHUSD",1765987911645,0.575,2912.3,2911.3,0.96615628]
["bitfinex","ETHUSD",1765987912256,0.575,2912.3,2911.3,0.50177605]
["bitfinex","ETHUSD",1765987912792,0.575,2912.3,2910.0,4.6311]
["bitfinex","ETHUSD",1765987913109,2.1916,2911.7,2910.4,7.52487231]
["bitfinex","ETHUSD",1765987913316,0.405504,2912.6,2910.4,4.089]
["bitfinex","ETHUSD",1765987913317,6.077,2911.4,2910.4,4.089]
["bitfinex","ETHUSD",1765987913523,0.575,2912.1,2910.9,4.089]
["bitfinex","ETHUSD",1765987913673,2.7666,2912.1,2910.9,4.089]
["bitfinex","ETHUSD",1765987913877,2.1916,2912.1,2910.9,4.6311]
["bitfinex","ETHUSD",1765987914087,3.8854,2912.2,2911.1,4.089]
["bitfinex","ETHUSD",1765987914296,0.575,2912.0,2911.1,4.089]
["bitfinex","ETHUSD",1765987914500,0.575,2912.0,2910.3,10.30821564]
["bitfinex","ETHUSD",1765987914501,0.46438023,2911.8,2909.7,0.04447333]
["bitfinex","ETHUSD",1765987914803,0.575,2912.0,2909.1,4.089]
["bitfinex","ETHUSD",1765987914804,2.1916,2911.0,2909.1,4.089]
["bitfinex","ETHUSD",1765987915109,2.1916,2910.2,2909.2,0.41334733]
["bitfinex","ETHUSD",1765987915324,0.575,2910.1,2909.3,4.55338023]
["bitfinex","ETHUSD",1765987915524,0.575,2910.3,2909.3,4.55338023]
["bitfinex","ETHUSD",1765987916020,0.575,2910.3,2909.3,4.089]
["bitfinex","ETHUSD",1765987916327,2.1916,2910.1,2909.3,0.46438023]
["bitfinex","ETHUSD",1765987916626,2.1916,2909.8,2908.8,4.089]
["bitfinex","ETHUSD",1765987916787,2.7666,2909.7,2908.7,3.4379311]
["bitfinex","ETHUSD",1765987916973,2.1916,2909.6,2908.5,4.664]
["bitfinex","ETHUSD",1765987917180,0.575,2909.6,2908.6,7.52708017]
["bitfinex","ETHUSD",1765987917383,2.7666,2909.9,2908.7,4.6311]
["bitfinex","ETHUSD",1765987917633,2.1916,2909.9,2908.9,4.089]
["bitfinex","ETHUSD",1765987917797,2.7666,2909.9,2909.3,0.002]
["bitfinex","ETHUSD",1765987917996,6.077,2909.6,2909.3,0.002]
["bitfinex","ETHUSD",1765987918205,0.44604,2910.1,2908.7,4.59785356]
["bitfinex","ETHUSD",1765987918206,0.575,2909.7,2908.7,4.59785356]
["bitfinex","ETHUSD",1765987918387,3.8854,2910.0,2909.0,4.13347333]
["bitfinex","ETHUSD",1765987918583,2.1916,2910.1,2909.0,4.13347333]
["bitfinex","ETHUSD",1765987918798,0.575,2910.0,2909.0,4.13347333]
["bitfinex","ETHUSD",1765987919100,0.575,2910.0,2909.1,6.8749785]
["bitfinex","ETHUSD",1765987919290,2.7666,2910.1,2909.2,1.10084518]
["bitfinex","ETHUSD",1765987919629,2.7666,2910.1,2909.1,6.91945183]
["bitfinex","ETHUSD",1765987919630,2.1916,2910.0,2909.1,6.91945183]
["bitfinex","ETHUSD",1765987919785,2.1916,2910.0,2909.1,3.43748925]
["bitfinex","ETHUSD",1765987919982,3.8854,2910.0,2909.1,3.43748925]
["bitfinex","ETHUSD",1765987920194,2.1908,2909.9,2909.1,3.43748925]
["bitfinex","ETHUSD",1765987920426,0.575,2910.1,2908.7,0.04447333]
["bitfinex","ETHUSD",1765987920427,3.8854,2909.8,2908.7,0.04447333]
["bitfinex","ETHUSD",1765987920590,3.8854,2909.8,2909.0,3.43759991]
["bitfinex","ETHUSD",1765987920591,0.575,2909.7,2909.0,3.43759991]
["bitfinex","ETHUSD",1765987920791,0.405504,2911.3,2909.2,4.089]
["bitfinex","ETHUSD",1765987921002,4.34978023,2911.4,2908.1,0.002]
["bitfinex","ETHUSD",1765987921003,3.8854,2909.7,2908.1,0.002]
["bitfinex","ETHUSD",1765987921199,1.72220597,2910.8,2908.1,0.002]
["bitfinex","ETHUSD",1765987921200,0.575,2909.6,2908.4,4.089]
["bitfinex","ETHUSD",1765987921405,4.4604,2910.1,2908.8,4.089]
["bitfinex","ETHUSD",1765987921602,4.4604,2910.1,2908.5,0.4089]
["bitfinex","ETHUSD",1765987921896,4.4604,2910.1,2907.8,10.31707818]
["bitfinex","ETHUSD",1765987921897,0.575,2910.1,2907.8,6.87805212]
["bitfinex","ETHUSD",1765987922096,12.387931,2909.9,2907.8,7.49752545]
["bitfinex","ETHUSD",1765987922304,3.8854,2909.6,2908.2,4.089]
["bitfinex","ETHUSD",1765987922500,0.405504,2910.9,2908.4,4.6319]
["bitfinex","ETHUSD",1765987922739,3.8854,2910.7,2908.6,4.089]
["bitfinex","ETHUSD",1765987922936,9.10065801,2911.3,2908.8,0.5429]
["bitfinex","ETHUSD",1765987922937,2.1916,2910.2,2908.8,0.5429]
["bitfinex","ETHUSD",1765987923094,0.575,2910.1,2909.3,3.48168767]
["bitfinex","ETHUSD",1765987923535,2.1916,2910.2,2909.3,8.02419052]
["bitfinex","ETHUSD",1765987923718,2.7666,2910.2,2909.3,4.58693758]
["bitfinex","ETHUSD",1765987923897,6.652,2910.2,2909.3,4.58697618]
["bitfinex","ETHUSD",1765987924096,6.077,2910.2,2909.3,1.14972324]
["bitfinex","ETHUSD",1765987924302,2.1916,2910.1,2909.3,3.48170115]
["bitfinex","ETHUSD",1765987924742,9.10065801,2911.3,2909.3,3.48170115]
["bitfinex","ETHUSD",1765987924743,1.79601768,2912.5,2909.4,4.089]
["bitfinex","ETHUSD",1765987924913,6.077,2912.3,2909.8,0.405504]
["bitfinex","ETHUSD",1765987925125,2.2725094,2912.2,2910.1,4.089]
["bitfinex","ETHUSD",1765987925437,2.2725094,2912.2,2910.0,10.85217833]
["bitfinex","ETHUSD",1765987925438,3.8854,2911.8,2910.3,4.089]
["bitfinex","ETHUSD",1765987925600,0.04447333,2913.1,2910.2,1.1179]
["bitfinex","ETHUSD",1765987925601,1.82564007,2914.1,2910.6,4.089]
["bitfinex","ETHUSD",1765987925805,2.1916,2912.8,2911.0,4.089]
["bitfinex","ETHUSD",1765987926030,3.8854,2912.3,2910.7,0.575]
["bitfinex","ETHUSD",1765987926235,2.31627216,2913.1,2910.7,0.575]
["bitfinex","ETHUSD",1765987926236,2.1916,2911.8,2910.7,0.575]
["bitfinex","ETHUSD",1765987926550,2.1916,2911.4,2910.0,6.87285222]
["bitfinex","ETHUSD",1765987926755,0.38854,2912.2,2910.5,4.089]
["bitfinex","ETHUSD",1765987926756,2.1916,2912.0,2910.5,4.089]
["bitfinex","ETHUSD",1765987927039,2.1916,2912.0,2910.1,0.46438023]
["bitfinex","ETHUSD",1765987927040,6.077,2911.5,2910.6,0.04447333]
["bitfinex","ETHUSD",1765987927395,2.1916,2911.3,2910.3,0.61847333]
["bitfinex","ETHUSD",1765987927598,2.1916,2911.3,2910.3,1.08285356]
["bitfinex","ETHUSD",1765987927839,2.7656,2911.7,2910.6,7.52466986]
["bitfinex","ETHUSD",1765987927998,2.1916,2911.7,2910.9,0.04447333]
["bitfinex","ETHUSD",1765987928200,3.8854,2912.2,2910.8,0.46438023]
["bitfinex","ETHUSD",1765987928439,3.43210961,2913.7,2910.8,0.46438023]
["bitfinex","ETHUSD",1765987928440,2.1916,2912.3,2911.0,4.13347333]
["bitfinex","ETHUSD",1765987928623,3.9932,2912.2,2911.0,0.04447333]
["bitfinex","ETHUSD",1765987928931,3.9932,2912.2,2910.4,0.405504]
["bitfinex","ETHUSD",1765987928932,3.9932,2911.7,2910.0,3.90076824]
["bitfinex","ETHUSD",1765987929105,3.9932,2911.1,2909.7,3.43676805]
["bitfinex","ETHUSD",1765987929304,2.2306,2910.6,2909.5,3.91937333]
["bitfinex","ETHUSD",1765987929545,3.9932,2910.6,2909.5,0.04447333]
["bitfinex","ETHUSD",1765987929740,0.574,2910.7,2910.0,3.43639967]
["bitfinex","ETHUSD",1765987929741,2.2306,2910.7,2910.0,3.43639967]
["bitfinex","ETHUSD",1765987929946,2.2306,2910.7,2909.9,0.574]
["bitfinex","ETHUSD",1765987930144,2.2306,2910.7,2909.5,3.91937333]
["bitfinex","ETHUSD",1765987930145,0.62238,2910.7,2909.5,3.91937333]
["bitfinex","ETHUSD",1765987930369,0.46438023,2911.5,2910.0,0.04447333]
["bitfinex","ETHUSD",1765987930504,2.1988,2911.5,2910.2,3.7176]
["bitfinex","ETHUSD",1765987930701,12.68834846,2913.6,2910.6,0.86988423]
["bitfinex","ETHUSD",1765987930937,2.1988,2912.6,2911.0,4.2605]
["bitfinex","ETHUSD",1765987931260,3.36643,2912.5,2911.2,3.7176]
["bitfinex","ETHUSD",1765987931438,2.1988,2912.3,2911.2,3.7176]
["bitfinex","ETHUSD",1765987931943,2.1988,2912.0,2911.1,0.4666004]
["bitfinex","ETHUSD",1765987932244,2.7728,2912.0,2911.1,0.4666004]
["bitfinex","ETHUSD",1765987932390,2.1988,2911.9,2911.1,0.4666004]
["bitfinex","ETHUSD",1765987932607,2.1988,2911.9,2910.9,0.46438023]
["bitfinex","ETHUSD",1765987932608,3.7375,2911.8,2910.9,0.04447333]
["bitfinex","ETHUSD",1765987932906,0.574,2912.0,2909.5,0.574]
["bitfinex","ETHUSD",1765987932907,2.1988,2911.1,2909.5,0.574]
["bitfinex","ETHUSD",1765987933051,2.1988,2910.7,2909.6,3.43684436]
["bitfinex","ETHUSD",1765987933252,2.1988,2910.7,2909.6,6.8737429]
["bitfinex","ETHUSD",1765987933453,2.1988,2910.6,2909.7,0.74477429]
["bitfinex","ETHUSD",1765987933647,0.574,2910.5,2909.5,4.01097581]
["bitfinex","ETHUSD",1765987933882,2.1988,2910.3,2909.5,3.43697581]
["bitfinex","ETHUSD",1765987934503,2.1988,2910.3,2909.5,3.43700979]
["bitfinex","ETHUSD",1765987935055,2.1988,2910.8,2909.5,3.76207333]
["bitfinex","ETHUSD",1765987935365,5.9363,2910.5,2909.5,0.04447333]
["bitfinex","ETHUSD",1765987935591,3.7375,2911.6,2909.7,0.04447333]
["bitfinex","ETHUSD",1765987935803,0.405504,2912.1,2909.7,0.04447333]
["bitfinex","ETHUSD",1765987935804,3.7375,2910.8,2909.7,0.04447333]
["bitfinex","ETHUSD",1765987935966,1.03838023,2911.5,2906.1,3.138e-05]
["bitfinex","ETHUSD",1765987935967,9.12082179,2909.7,2906.1,3.138e-05]
["bitfinex","ETHUSD",1765987936166,2.4824,2907.1,2906.1,1.959e-05]
["bitfinex","ETHUSD",1765987936369,2.80829999,2906.1,2904.8,3.7176]
["bitfinex","ETHUSD",1765987936565,0.46438023,2907.7,2904.8,3.7176]
["bitfinex","ETHUSD",1765987936566,2.1988,2906.5,2905.2,3.7176]
["bitfinex","ETHUSD",1765987936783,0.00999999,2906.8,2906.0,0.04447333]
["bitfinex","ETHUSD",1765987936784,2.1988,2906.7,2906.0,0.04447333]
["bitfinex","ETHUSD",1765987936954,2.1988,2906.3,2905.8,0.04447333]
["bitfinex","ETHUSD",1765987937151,0.574,2906.7,2904.8,3.7176]
["bitfinex","ETHUSD",1765987937152,0.00999999,2906.0,2904.8,3.7176]
["bitfinex","ETHUSD",1765987937388,0.00999999,2906.0,2904.4,0.04447333]
["bitfinex","ETHUSD",1765987937389,0.00999999,2905.4,2904.4,0.04447333]
["bitfinex","ETHUSD",1765987937608,2.1988,2905.7,2903.9,0.574]
["bitfinex","ETHUSD",1765987937609,0.00999999,2905.2,2903.9,0.574]
["bitfinex","ETHUSD",1765987937753,0.00999999,2905.2,2903.8,0.003]
["bitfinex","ETHUSD",1765987937754,0.00999999,2904.6,2903.8,0.003]
["bitfinex","ETHUSD",1765987937955,2.1988,2904.5,2903.8,0.003]
["bitfinex","ETHUSD",1765987938492,2.1988,2904.4,2903.8,0.003]
["bitfinex","ETHUSD",1765987938698,2.20879999,2904.9,2903.8,0.003]
["bitfinex","ETHUSD",1765987938985,2.1988,2905.5,2904.0,11.97242]
["bitfinex","ETHUSD",1765987939159,0.00999999,2905.0,2903.9,3.7176]
["bitfinex","ETHUSD",1765987939358,0.00999999,2905.5,2904.1,3.7176]
["bitfinex","ETHUSD",1765987939709,0.00999999,2905.4,2904.1,3.7176]
["bitfinex","ETHUSD",1765987940056,2.7293,2905.7,2904.1,3.7176]
["bitfinex","ETHUSD",1765987940057,0.00999999,2905.1,2904.4,0.03787683]
["bitfinex","ETHUSD",1765987940258,2.1988,2905.3,2904.4,0.03787683]
["bitfinex","ETHUSD",1765987940556,2.1988,2905.3,2903.8,0.04087683]
["bitfinex","ETHUSD",1765987940557,0.00999999,2904.6,2903.8,0.003]
["bitfinex","ETHUSD",1765987940755,2.1988,2904.5,2903.8,0.003]
["bitfinex","ETHUSD",1765987940957,2.1988,2904.5,2903.2,0.574]
["bitfinex","ETHUSD",1765987941270,2.1988,2904.1,2903.2,0.574]
["bitfinex","ETHUSD",1765987941590,2.1988,2903.9,2903.2,0.574]
["bitfinex","ETHUSD",1765987941763,2.1988,2904.5,2903.3,3.7176]
["bitfinex","ETHUSD",1765987941962,0.00999999,2904.6,2903.2,0.574]
["bitfinex","ETHUSD",1765987941963,0.00999999,2904.1,2903.2,0.574]
["bitfinex","ETHUSD",1765987942165,2.20879999,2904.1,2903.2,0.574]
["bitfinex","ETHUSD",1765987942354,2.1988,2904.1,2903.2,0.574]
["bitfinex","ETHUSD",1765987942561,0.683784,2905.3,2904.0,0.002]
["bitfinex","ETHUSD",1765987942562,0.00999999,2904.8,2904.0,0.002]
["bitfinex","ETHUSD",1765987942800,0.00999999,2905.1,2904.1,0.37196]
["bitfinex","ETHUSD",1765987943002,0.00999999,2904.8,2904.1,0.37196]
["bitfinex","ETHUSD",1765987943201,0.00999999,2904.4,2904.0,0.002]
["bitfinex","ETHUSD",1765987943536,2.1988,2904.3,2903.1,4.18198023]
["bitfinex","ETHUSD",1765987943817,2.20879999,2904.8,2903.6,3.7176]
["bitfinex","ETHUSD",1765987944106,1.03838023,2905.1,2903.0,3.7176]
["bitfinex","ETHUSD",1765987944107,0.00999999,2904.0,2903.0,3.7176]
["bitfinex","ETHUSD",1765987944309,0.00999999,2904.0,2902.1,3.44571679]
["bitfinex","ETHUSD",1765987944310,0.00919999,2903.8,2903.1,0.575]
["bitfinex","ETHUSD",1765987944875,0.00919999,2904.2,2903.2,3.7176]
["bitfinex","ETHUSD",1765987945091,3.2396,2904.9,2903.8,3.7176]
["bitfinex","ETHUSD",1765987945092,0.00919999,2904.9,2903.8,3.7176]
["bitfinex","ETHUSD",1765987945275,1.03448454,2906.5,2904.3,0.46438023]
["bitfinex","ETHUSD",1765987945276,0.00919999,2905.4,2904.3,0.46438023]
["bitfinex","ETHUSD",1765987945594,2.1988,2905.4,2904.4,0.575]
["bitfinex","ETHUSD",1765987945799,2.1988,2905.4,2904.0,0.5808]
["bitfinex","ETHUSD",1765987945964,0.00919999,2905.1,2904.1,0.575]
["bitfinex","ETHUSD",1765987946168,0.00919999,2905.1,2903.4,4.06286677]
["bitfinex","ETHUSD",1765987946169,0.00919999,2905.1,2902.1,0.03787683]
["bitfinex","ETHUSD",1765987946369,0.00919999,2903.7,2903.1,3.7176]
["bitfinex","ETHUSD",1765987946565,0.00919999,2903.7,2902.9,0.575]
["bitfinex","ETHUSD",1765987946793,0.00919999,2903.7,2902.6,0.575]
["bitfinex","ETHUSD",1765987946794,2.1988,2903.6,2902.6,0.575]
["bitfinex","ETHUSD",1765987946993,0.00919999,2903.4,2902.6,0.575]
["bitfinex","ETHUSD",1765987947232,4.88079999,2904.1,2902.7,3.7176]
["bitfinex","ETHUSD",1765987947497,0.00919999,2903.9,2902.7,3.7176]
["bitfinex","ETHUSD",1765987947699,2.1988,2904.3,2902.7,3.7176]
["bitfinex","ETHUSD",1765987947898,1.49940012,2905.0,2902.6,8.04615947]
["bitfinex","ETHUSD",1765987947899,2.1988,2904.7,2903.0,4.2984]
["bitfinex","ETHUSD",1765987948101,9.12147334,2906.4,2903.0,4.2984]
["bitfinex","ETHUSD",1765987948102,0.00919999,2905.1,2903.8,7.77894]
["bitfinex","ETHUSD",1765987948301,2.1988,2905.8,2904.2,3.7176]
["bitfinex","ETHUSD",1765987948502,0.00919999,2905.0,2903.8,0.46438023]
["bitfinex","ETHUSD",1765987948670,2.20799999,2905.4,2903.9,0.575]
["bitfinex","ETHUSD",1765987948870,0.03787683,2905.9,2904.2,4.2984]
["bitfinex","ETHUSD",1765987948871,0.00919999,2905.6,2904.2,4.2984]
["bitfinex","ETHUSD",1765987949070,2.20799999,2905.6,2904.5,0.46438023]
["bitfinex","ETHUSD",1765987949400,0.03787683,2905.9,2904.2,4.02407478]
["bitfinex","ETHUSD",1765987949401,0.00919999,2905.0,2904.2,0.575]
["bitfinex","ETHUSD",1765987949602,2.6488,2905.4,2904.2,0.575]
["bitfinex","ETHUSD",1765987949603,0.00919999,2904.7,2904.2,0.575]
["bitfinex","ETHUSD",1765987949906,0.00919999,2905.1,2904.2,0.575]
["bitfinex","ETHUSD",1765987950070,2.1988,2905.8,2904.2,0.575]
["bitfinex","ETHUSD",1765987950276,2.1988,2905.8,2904.6,3.7176]
["bitfinex","ETHUSD",1765987950583,0.03787683,2905.9,2904.8,3.7176]
["bitfinex","ETHUSD",1765987951039,0.00919999,2905.3,2904.8,3.7176]
["bitfinex","ETHUSD",1765987951185,2.1988,2905.2,2903.4,0.5808]
["bitfinex","ETHUSD",1765987951527,0.00919999,2904.7,2903.9,7.16123805]
["bitfinex","ETHUSD",1765987951688,0.00919999,2904.7,2904.0,0.575]
["bitfinex","ETHUSD",1765987951889,0.00919999,2905.0,2904.1,3.7176]
["bitfinex","ETHUSD",1765987952247,0.03787683,2905.9,2904.0,0.575]
["bitfinex","ETHUSD",1765987952248,2.1988,2905.7,2904.5,3.7176]
["bitfinex","ETHUSD",1765987952386,2.1988,2905.7,2904.6,4.01771923]
["bitfinex","ETHUSD",1765987952587,0.03787683,2905.9,2904.8,3.7176]
["bitfinex","ETHUSD",1765987953337,2.6111,2905.8,2903.9,0.03787683]
["bitfinex","ETHUSD",1765987953531,2.5993,2906.8,2904.2,3.7176]
["bitfinex","ETHUSD",1765987953688,1.55852069,2907.1,2904.3,3.44309217]
["bitfinex","ETHUSD",1765987953689,0.46438023,2906.2,2904.3,3.44309217]
["bitfinex","ETHUSD",1765987953888,2.1988,2905.8,2904.1,0.03787683]
["bitfinex","ETHUSD",1765987954102,2.1988,2905.6,2904.3,3.44315644]
["bitfinex","ETHUSD",1765987954285,0.405504,2906.3,2904.3,3.44315644]
["bitfinex","ETHUSD",1765987954286,2.1988,2906.3,2905.2,3.7176]
["bitfinex","ETHUSD",1765987954506,2.1988,2906.3,2904.9,16.00639192]
["bitfinex","ETHUSD",1765987954507,2.1988,2907.0,2905.8,3.7176]
["bitfinex","ETHUSD",1765987954706,2.1988,2907.0,2905.9,0.575]
["bitfinex","ETHUSD",1765987954707,0.21988,2906.9,2905.9,0.575]
["bitfinex","ETHUSD",1765987954943,0.21988,2906.9,2906.0,0.575]
["bitfinex","ETHUSD",1765987955143,0.21988,2906.9,2905.8,3.7176]
["bitfinex","ETHUSD",1765987955353,2.1988,2906.7,2905.9,0.575]
["bitfinex","ETHUSD",1765987956021,1.74552457,2907.6,2905.9,4.2926]
["bitfinex","ETHUSD",1765987956022,2.5757,2907.6,2905.9,4.2926]
["bitfinex","ETHUSD",1765987956254,1.71981215,2907.8,2905.9,4.2926]
["bitfinex","ETHUSD",1765987956452,0.46438023,2907.6,2905.9,0.575]
["bitfinex","ETHUSD",1765987956664,0.46438023,2907.5,2905.9,0.575]
["bitfinex","ETHUSD",1765987956939,4.7628,2907.8,2905.9,4.2926]
["bitfinex","ETHUSD",1765987957157,0.46438023,2907.5,2906.2,0.03787683]
["bitfinex","ETHUSD",1765987957314,2.1988,2907.4,2906.2,3.47874015]
["bitfinex","ETHUSD",1765987957520,2.1988,2907.4,2906.3,3.7176]
["bitfinex","ETHUSD",1765987957739,2.1988,2907.4,2906.5,3.7176]
["bitfinex","ETHUSD",1765987958059,2.5522,2907.3,2906.2,0.03787683]
["bitfinex","ETHUSD",1765987958354,2.5522,2907.3,2906.0,0.03787683]
["bitfinex","ETHUSD",1765987958355,2.1988,2907.2,2906.3,0.61287683]
["bitfinex","ETHUSD",1765987958583,2.66318023,2907.8,2906.3,4.33047683]
["bitfinex","ETHUSD",1765987958716,2.1988,2907.8,2906.3,4.33047683]
["bitfinex","ETHUSD",1765987959247,2.1988,2907.3,2906.3,0.03787683]
["bitfinex","ETHUSD",1765987959429,2.41868,2907.2,2906.4,0.575]
["bitfinex","ETHUSD",1765987959624,2.41868,2907.2,2906.5,0.03787683]
["bitfinex","ETHUSD",1765987959852,2.1988,2907.2,2906.7,0.03787683]
["bitfinex","ETHUSD",1765987960051,2.1988,2907.2,2906.0,0.03787683]
["bitfinex","ETHUSD",1765987960349,0.86988423,2908.0,2906.1,0.575]
["bitfinex","ETHUSD",1765987960350,2.1988,2906.9,2906.1,0.575]
["bitfinex","ETHUSD",1765987960551,2.1988,2906.9,2905.3,0.03787683]
["bitfinex","ETHUSD",1765987960756,2.81408023,2906.7,2905.5,0.574]
["bitfinex","ETHUSD",1765987960925,2.3497,2906.7,2905.5,0.574]
["bitfinex","ETHUSD",1765987961126,2.3497,2906.7,2905.6,4.1647]
["bitfinex","ETHUSD",1765987961332,2.3497,2906.7,2905.6,4.7387]
["bitfinex","ETHUSD",1765987961533,2.3497,2906.7,2905.6,8.18030564]
["bitfinex","ETHUSD",1765987961856,2.65309602,2906.7,2906.0,0.03787683]
["bitfinex","ETHUSD",1765987962377,1.70426754,2908.0,2906.1,0.574]
["bitfinex","ETHUSD",1765987962580,2.3497,2907.6,2906.3,0.03787683]
["bitfinex","ETHUSD",1765987962793,2.81408023,2907.4,2906.3,0.03787683]
["bitfinex","ETHUSD",1765987962959,0.574,2907.9,2906.8,4.1647]
["bitfinex","ETHUSD",1765987962960,2.3497,2907.9,2906.8,4.1647]
["bitfinex","ETHUSD",1765987963168,2.3497,2907.8,2906.9,0.574]
["bitfinex","ETHUSD",1765987963484,2.3497,2908.4,2906.9,8.1787759]
["bitfinex","ETHUSD",1765987963660,2.3497,2908.4,2906.9,4.7387]
["bitfinex","ETHUSD",1765987963661,2.3497,2908.2,2906.9,4.7387]
["bitfinex","ETHUSD",1765987963987,2.3497,2908.1,2907.0,0.574]
["bitfinex","ETHUSD",1765987964286,2.81408023,2908.1,2907.0,0.574]
["bitfinex","ETHUSD",1765987964979,2.3497,2908.1,2907.0,0.574]
["bitfinex","ETHUSD",1765987965185,2.81408023,2908.1,2907.0,0.574]
["bitfinex","ETHUSD",1765987965350,2.0136,2908.2,2907.0,0.574]
["bitfinex","ETHUSD",1765987965351,2.81408023,2907.9,2907.0,0.574]
["bitfinex","ETHUSD",1765987965547,2.0017,2907.8,2906.3,0.03787683]
["bitfinex","ETHUSD",1765987965751,2.0017,2907.8,2906.0,0.03787683]
["bitfinex","ETHUSD",1765987965752,2.3497,2907.4,2906.0,0.03787683]
["bitfinex","ETHUSD",1765987966091,2.81408023,2907.1,2906.0,0.03787683]
["bitfinex","ETHUSD",1765987966281,2.3497,2906.9,2906.0,0.03787683]
["bitfinex","ETHUSD",1765987966582,0.52801605,2907.0,2906.3,0.03787683]
["bitfinex","ETHUSD",1765987966878,2.3497,2907.0,2906.0,0.03787683]
["bitfinex","ETHUSD",1765987967182,2.3497,2907.0,2906.2,0.03787683]
["bitfinex","ETHUSD",1765987967378,2.3497,2907.0,2906.0,0.03787683]
["bitfinex","ETHUSD",1765987967678,0.46438023,2907.1,2906.0,0.03787683]
["bitfinex","ETHUSD",1765987967679,3.612,2906.9,2906.0,0.03787683]
["bitfinex","ETHUSD",1765987967877,3.612,2906.9,2906.2,0.03787683]
["bitfinex","ETHUSD",1765987967878,2.3497,2906.9,2906.2,0.03787683]
["bitfinex","ETHUSD",1765987968280,2.3497,2906.9,2906.0,0.03787683]
["bitfinex","ETHUSD",1765987968281,2.3489,2906.9,2906.0,0.03787683]
["bitfinex","ETHUSD",1765987969746,2.3489,2906.9,2905.6,3.44161524]
["bitfinex","ETHUSD",1765987969747,1.9548,2906.9,2905.6,0.03787683]
["bitfinex","ETHUSD",1765987969967,1.9548,2906.9,2905.8,0.03787683]
["bitfinex","ETHUSD",1765987970316,2.3497,2906.8,2905.8,0.03787683]
["bitfinex","ETHUSD",1765987970603,0.46538023,2907.1,2905.9,3.44116627]
["bitfinex","ETHUSD",1765987970770,0.001,2907.1,2906.7,4.1647]
["bitfinex","ETHUSD",1765987970967,0.001,2907.1,2906.7,4.7387]
["bitfinex","ETHUSD",1765987971167,0.001,2907.1,2906.2,1.76947683]
["bitfinex","ETHUSD",1765987971399,0.001,2907.1,2906.3,4.7387]
["bitfinex","ETHUSD",1765987971717,0.001,2907.1,2906.6,4.20257683]
["bitfinex","ETHUSD",1765987971881,0.001,2907.1,2906.6,4.1647]
["bitfinex","ETHUSD",1765987972064,0.001,2907.1,2906.8,4.1647]
["bitfinex","ETHUSD",1765987972270,1.9324,2908.7,2907.1,4.1647]
["bitfinex","ETHUSD",1765987972570,2.81408023,2908.2,2907.1,0.574]
["bitfinex","ETHUSD",1765987972772,2.82318802,2908.1,2907.1,0.574]
["bitfinex","ETHUSD",1765987972968,1.9208,2907.9,2906.7,0.574]
["bitfinex","ETHUSD",1765987973193,2.3497,2907.8,2906.7,0.574]
["bitfinex","ETHUSD",1765987973376,2.3497,2907.8,2906.9,0.03787683]
["bitfinex","ETHUSD",1765987973578,2.58467,2907.8,2906.8,0.574]
["bitfinex","ETHUSD",1765987973873,2.3497,2907.6,2906.5,0.61187683]
["bitfinex","ETHUSD",1765987974109,2.3497,2907.6,2906.5,4.77657683]
["bitfinex","ETHUSD",1765987974869,0.574,2908.0,2907.0,0.03787683]
["bitfinex","ETHUSD",1765987975198,2.3497,2907.9,2907.0,0.61187683]
["bitfinex","ETHUSD",1765987975400,2.64207,2907.9,2907.0,0.61187683]
["bitfinex","ETHUSD",1765987975897,2.64207,2907.9,2907.0,0.574]
["bitfinex","ETHUSD",1765987976197,2.64207,2907.9,2907.1,0.03787683]
["bitfinex","ETHUSD",1765987976399,2.64207,2907.9,2907.0,0.574]
["bitfinex","ETHUSD",1765987976773,2.64207,2907.9,2906.8,0.03787683]
["bitfinex","ETHUSD",1765987976774,2.3497,2907.8,2906.8,0.03787683]
["bitfinex","ETHUSD",1765987977078,2.613907,2907.8,2906.9,0.574]
["bitfinex","ETHUSD",1765987977518,0.405504,2907.7,2906.1,0.03787683]
["bitfinex","ETHUSD",1765987977740,0.405504,2907.6,2906.0,0.61187683]
["bitfinex","ETHUSD",1765987978047,2.81408023,2907.3,2906.0,0.61187683]
["bitfinex","ETHUSD",1765987978206,2.81408023,2907.1,2906.0,0.61187683]
["bitfinex","ETHUSD",1765987978406,2.3497,2907.1,2906.0,0.61187683]
["bitfinex","ETHUSD",1765987978815,1.8515,2907.1,2905.7,0.03787683]
["bitfinex","ETHUSD",1765987979027,2.3497,2906.7,2905.9,0.03787683]
["bitfinex","ETHUSD",1765987979427,2.3497,2906.7,2905.8,0.576]
["bitfinex","ETHUSD",1765987979626,1.8515,2906.8,2905.8,0.576]
["bitfinex","ETHUSD",1765987979627,2.3497,2906.5,2905.8,0.576]
["bitfinex","ETHUSD",1765987980033,2.3497,2906.5,2905.1,0.03787683]
["bitfinex","ETHUSD",1765987980034,1.84,2906.5,2905.1,0.03787683]
["bitfinex","ETHUSD",1765987980244,1.84,2906.1,2905.0,0.002]
["bitfinex","ETHUSD",1765987980443,1.8287,2905.7,2904.6,0.002]
["bitfinex","ETHUSD",1765987980759,2.3497,2905.5,2904.6,0.002]
["bitfinex","ETHUSD",1765987980911,2.64207,2905.5,2904.6,0.002]
["bitfinex","ETHUSD",1765987981119,2.64207,2905.5,2903.9,0.03787683]
["bitfinex","ETHUSD",1765987981120,2.3497,2905.3,2903.9,0.03787683]
["bitfinex","ETHUSD",1765987981467,2.3497,2905.1,2903.7,4.1647]
["bitfinex","ETHUSD",1765987981826,2.3497,2905.1,2903.9,4.1647]
["bitfinex","ETHUSD",1765987982072,2.3497,2905.1,2904.1,4.1647]
["bitfinex","ETHUSD",1765987982455,1.7400143,2906.2,2903.8,1.7376]
["bitfinex","ETHUSD",1765987982456,2.3497,2904.9,2903.8,0.574]
["bitfinex","ETHUSD",1765987982627,0.405504,2906.0,2903.2,4.1647]
["bitfinex","ETHUSD",1765987982628,2.3497,2904.8,2903.7,4.7387]
["bitfinex","ETHUSD",1765987982834,2.3497,2905.3,2904.2,0.03787683]
["bitfinex","ETHUSD",1765987983038,2.3497,2905.3,2904.4,0.03787683]
["bitfinex","ETHUSD",1765987983243,0.574,2905.5,2904.4,4.7387]
["bitfinex","ETHUSD",1765987983445,2.3497,2905.3,2904.4,0.574]
["bitfinex","ETHUSD",1765987983652,2.38753361,2904.9,2904.4,0.574]
["bitfinex","ETHUSD",1765987983861,0.03783361,2904.9,2904.4,0.574]
["bitfinex","ETHUSD",1765987984027,0.03783361,2904.9,2904.0,0.03787683]
["bitfinex","ETHUSD",1765987984028,2.3497,2904.8,2904.0,0.03787683]
["bitfinex","ETHUSD",1765987984368,0.23875336,2904.8,2902.9,4.1647]
["bitfinex","ETHUSD",1765987984565,0.03783361,2904.9,2903.0,4.1647]
["bitfinex","ETHUSD",1765987984566,0.46438023,2904.5,2903.0,4.1647]
["bitfinex","ETHUSD",1765987984736,0.46438023,2904.5,2901.8,7.58446792]
["bitfinex","ETHUSD",1765987984737,1.7834,2904.5,2902.9,0.574]
["bitfinex","ETHUSD",1765987984940,0.61183361,2904.7,2902.9,0.574]
["bitfinex","ETHUSD",1765987985157,4.1331,2904.6,2902.9,4.01882257]
["bitfinex","ETHUSD",1765987985340,0.46438023,2904.5,2903.0,3.44466849]
["bitfinex","ETHUSD",1765987985542,0.61183361,2904.7,2903.7,4.1647]
["bitfinex","ETHUSD",1765987985543,0.03783361,2904.7,2903.7,4.1647]
["bitfinex","ETHUSD",1765987985727,0.03783361,2904.7,2903.6,0.03787683]
["bitfinex","ETHUSD",1765987985728,0.03783361,2904.4,2903.9,4.1647]
["bitfinex","ETHUSD",1765987985928,0.03783361,2904.4,2903.6,0.03787683]
["bitfinex","ETHUSD",1765987986133,0.03783361,2904.4,2903.7,0.574]
["bitfinex","ETHUSD",1765987986348,2.38753361,2904.4,2903.7,0.574]
["bitfinex","ETHUSD",1765987986541,0.03783361,2904.4,2903.7,0.574]
["bitfinex","ETHUSD",1765987986752,0.03783361,2904.4,2904.0,0.03787683]
["bitfinex","ETHUSD",1765987986961,0.03783361,2904.4,2904.0,0.574]
["bitfinex","ETHUSD",1765987987130,2.38753361,2904.4,2903.8,0.574]
["bitfinex","ETHUSD",1765987987655,2.38753361,2904.4,2903.4,0.03787683]
["bitfinex","ETHUSD",1765987987857,2.38753361,2904.4,2903.4,4.20257683]
["bitfinex","ETHUSD",1765987988047,2.38753361,2904.4,2903.6,0.03787683]
["bitfinex","ETHUSD",1765987988563,2.38753361,2904.4,2903.3,0.574]
["bitfinex","ETHUSD",1765987988793,2.38753361,2904.4,2903.2,0.03787683]
["bitfinex","ETHUSD",1765987988972,2.281,2904.2,2903.1,0.03787683]
["bitfinex","ETHUSD",1765987989162,2.281,2904.0,2903.0,0.03787683]
["bitfinex","ETHUSD",1765987989482,2.281,2903.8,2902.9,0.002]
["bitfinex","ETHUSD",1765987989643,0.03783361,2903.7,2902.9,0.002]
["bitfinex","ETHUSD",1765987989840,2.31883361,2903.7,2902.9,0.002]
["bitfinex","ETHUSD",1765987990040,2.281,2903.5,2902.4,0.003]
["bitfinex","ETHUSD",1765987990255,2.281,2903.5,2902.1,7.50023533]
["bitfinex","ETHUSD",1765987990256,2.281,2903.0,2901.3,1.7396]
["bitfinex","ETHUSD",1765987990481,2.2636,2902.5,2900.8,3.6996]
["bitfinex","ETHUSD",1765987990642,0.574,2902.9,2900.8,3.6996]
["bitfinex","ETHUSD",1765987990643,2.2636,2902.1,2900.8,3.6996]
["bitfinex","ETHUSD",1765987990991,2.2636,2901.9,2900.8,3.6996]
["bitfinex","ETHUSD",1765987991196,2.2636,2901.9,2900.8,0.003]
["bitfinex","ETHUSD",1765987991473,2.2636,2901.7,2900.8,0.003]
["bitfinex","ETHUSD",1765987991679,0.03783361,2901.6,2900.8,0.003]
["bitfinex","ETHUSD",1765987991863,0.03783361,2901.6,2900.8,3.6996]
["bitfinex","ETHUSD",1765987992172,0.03703361,2901.6,2900.8,3.6996]
["bitfinex","ETHUSD",1765987992563,0.03703361,2901.6,2900.8,0.003]
["bitfinex","ETHUSD",1765987992742,2.30063361,2901.6,2900.8,0.003]
["bitfinex","ETHUSD",1765987993150,0.03703361,2901.6,2900.8,0.03747324]
["bitfinex","ETHUSD",1765987993454,1.8162552,2903.9,2900.8,0.03747324]
["bitfinex","ETHUSD",1765987993455,2.2636,2902.9,2901.8,4.16098023]
["bitfinex","ETHUSD",1765987993666,5.86360983,2905.1,2902.1,3.6966]
["bitfinex","ETHUSD",1765987993976,2.2636,2904.7,2902.6,3.6966]
["bitfinex","ETHUSD",1765987994153,1.1474,2903.8,2902.1,0.46438023]
["bitfinex","ETHUSD",1765987994357,2.2636,2903.3,2901.9,0.76072359]
["bitfinex","ETHUSD",1765987994563,8.28461199,2904.3,2901.7,0.574]
["bitfinex","ETHUSD",1765987994564,2.2636,2903.1,2901.7,0.574]
["bitfinex","ETHUSD",1765987994774,2.2636,2903.0,2901.6,3.44937186]
["bitfinex","ETHUSD",1765987995062,2.8376,2902.9,2901.7,3.6966]
["bitfinex","ETHUSD",1765987995299,2.8376,2902.9,2901.6,0.003]
["bitfinex","ETHUSD",1765987995300,2.2636,2902.7,2901.6,0.003]
["bitfinex","ETHUSD",1765987996086,2.2636,2902.3,2901.0,3.44704664]
["bitfinex","ETHUSD",1765987996249,2.2636,2902.3,2900.8,3.6996]
["bitfinex","ETHUSD",1765987996250,2.8376,2902.2,2900.8,3.6996]
["bitfinex","ETHUSD",1765987996571,2.2636,2902.1,2901.0,3.44705394]
["bitfinex","ETHUSD",1765987996774,0.574,2902.2,2900.8,0.003]
["bitfinex","ETHUSD",1765987996775,2.2636,2901.9,2900.8,0.003]
["bitfinex","ETHUSD",1765987996986,0.574,2901.8,2900.8,0.003]
["bitfinex","ETHUSD",1765987997192,2.2636,2901.7,2900.8,0.005]
["bitfinex","ETHUSD",1765987997644,0.33746,2901.9,2900.8,7.14892487]
["bitfinex","ETHUSD",1765987997847,0.574,2902.0,2900.8,10.59624974]
["bitfinex","ETHUSD",1765987998076,0.574,2902.0,2900.9,3.6966]
["bitfinex","ETHUSD",1765987998386,0.574,2902.0,2900.9,5.4362]
["bitfinex","ETHUSD",1765987998688,0.574,2902.3,2901.0,4.2706]
["bitfinex","ETHUSD",1765987998909,2.2636,2902.4,2901.1,1.7396]
["bitfinex","ETHUSD",1765987999058,2.2636,2902.4,2901.2,3.92796]
["bitfinex","ETHUSD",1765987999262,7.62334475,2904.6,2901.7,1.7396]
["bitfinex","ETHUSD",1765987999446,3.3412,2904.5,2902.2,3.6966]
["bitfinex","ETHUSD",1765987999647,2.2636,2903.8,2902.2,3.6966]
["bitfinex","ETHUSD",1765987999929,0.574,2903.7,2901.7,3.6966]
["bitfinex","ETHUSD",1765988000048,0.73165587,2904.4,2901.8,0.36966]
["bitfinex","ETHUSD",1765988000049,3.3412,2903.5,2901.8,0.36966]
["bitfinex","ETHUSD",1765988000247,0.03787683,2903.9,2901.7,3.44616711]
["bitfinex","ETHUSD",1765988000479,2.2636,2903.5,2901.7,0.574]
["bitfinex","ETHUSD",1765988000659,2.72798023,2903.3,2902.0,3.44589937]
["bitfinex","ETHUSD",1765988000846,2.2636,2903.1,2902.0,7.14249937]
["bitfinex","ETHUSD",1765988001685,2.2636,2903.1,2902.1,3.6966]
["bitfinex","ETHUSD",1765988001888,2.8376,2903.1,2902.2,4.75543987]
["bitfinex","ETHUSD",1765988002250,2.2636,2903.5,2902.3,3.6966]
["bitfinex","ETHUSD",1765988002490,0.574,2903.4,2902.4,3.6966]
["bitfinex","ETHUSD",1765988002650,2.2636,2903.3,2901.7,1.7396]
["bitfinex","ETHUSD",1765988002849,2.2636,2903.3,2902.1,3.6966]
["bitfinex","ETHUSD",1765988003055,2.2636,2903.2,2902.1,3.6966]
["bitfinex","ETHUSD",1765988003272,2.2636,2903.2,2901.6,0.574]
["bitfinex","ETHUSD",1765988003273,2.2636,2902.8,2900.8,3.7016]
["bitfinex","ETHUSD",1765988003585,1.0445,2902.9,2900.8,3.7016]
["bitfinex","ETHUSD",1765988003586,2.2636,2902.3,2900.8,3.7016]
["bitfinex","ETHUSD",1765988003783,2.2636,2902.0,2900.8,0.005]
["bitfinex","ETHUSD",1765988003996,2.2636,2901.8,2900.8,0.005]
["bitfinex","ETHUSD",1765988004169,4.07638023,2902.6,2900.8,0.005]
["bitfinex","ETHUSD",1765988004170,3.2971,2903.2,2901.0,1.7396]
["bitfinex","ETHUSD",1765988004493,2.72798023,2902.9,2901.2,2.145104]
["bitfinex","ETHUSD",1765988004690,2.72798023,2902.9,2901.4,1.7396]
["bitfinex","ETHUSD",1765988004691,2.2636,2902.9,2901.4,1.7396]
["bitfinex","ETHUSD",1765988004847,0.574,2903.1,2901.8,3.6966]
["bitfinex","ETHUSD",1765988005056,2.2636,2904.4,2902.2,3.6966]
["bitfinex","ETHUSD",1765988005255,1.0225,2904.1,2902.4,3.6966]
["bitfinex","ETHUSD",1765988005485,2.2636,2904.0,2902.5,7.14190577]
["bitfinex","ETHUSD",1765988006061,2.2646,2904.0,2902.5,7.14190577]
["bitfinex","ETHUSD",1765988006276,2.72898023,2904.0,2902.5,3.6966]
["bitfinex","ETHUSD",1765988006477,1.0006,2903.7,2902.4,4.01937924]
["bitfinex","ETHUSD",1765988006684,2.2636,2903.5,2902.4,4.01937964]
["bitfinex","ETHUSD",1765988006884,2.2636,2903.5,2902.4,0.574]
["bitfinex","ETHUSD",1765988007155,2.2636,2902.7,2901.3,0.574]
["bitfinex","ETHUSD",1765988007357,2.2636,2902.5,2901.3,0.574]
["bitfinex","ETHUSD",1765988007599,2.2636,2902.5,2900.9,3.44710755]
["bitfinex","ETHUSD",1765988007600,2.2636,2902.3,2900.9,0.574]
["bitfinex","ETHUSD",1765988007922,2.2636,2902.3,2900.9,4.02119898]
["bitfinex","ETHUSD",1765988008134,2.2636,2902.3,2900.9,4.2706]
["bitfinex","ETHUSD",1765988008438,2.2636,2902.3,2900.8,0.005]
["bitfinex","ETHUSD",1765988008439,0.9788,2901.9,2900.8,0.005]
["bitfinex","ETHUSD",1765988008728,2.2636,2901.7,2900.8,0.005]
["bitfinex","ETHUSD",1765988009704,2.54736,2902.4,2900.9,3.6966]
["bitfinex","ETHUSD",1765988009905,2.2636,2902.4,2901.1,3.6966]
["bitfinex","ETHUSD",1765988010135,2.2636,2902.4,2900.8,3.82247088]
["bitfinex","ETHUSD",1765988010136,2.2636,2902.3,2900.8,3.82247088]
["bitfinex","ETHUSD",1765988010445,2.2636,2901.9,2900.8,0.37516]
["bitfinex","ETHUSD",1765988010596,2.2636,2901.7,2900.8,0.005]
["bitfinex","ETHUSD",1765988010795,1.77016633,2902.5,2900.8,7.14884412]
["bitfinex","ETHUSD",1765988010796,0.957,2902.5,2900.8,7.14884412]
["bitfinex","ETHUSD",1765988011093,0.957,2902.1,2900.8,0.005]
["bitfinex","ETHUSD",1765988011302,2.2636,2901.9,2900.8,0.005]
["bitfinex","ETHUSD",1765988011530,2.2636,2901.7,2900.8,0.005]
["bitfinex","ETHUSD",1765988011730,2.8376,2901.7,2900.8,0.005]
["bitfinex","ETHUSD",1765988012242,2.2636,2901.6,2900.8,0.005]
["bitfinex","ETHUSD",1765988012412,0.574,2901.7,2900.8,0.005]
["bitfinex","ETHUSD",1765988013030,2.2636,2901.6,2900.8,0.005]
["bitfinex","ETHUSD",1765988014199,0.50225706,2902.4,2900.8,4.0468519]
["bitfinex","ETHUSD",1765988014200,0.574,2901.8,2900.8,4.0468519]
["bitfinex","ETHUSD",1765988014399,2.2636,2902.5,2900.8,3.79756147]
["bitfinex","ETHUSD",1765988014632,2.2636,2902.2,2900.9,3.6966]
["bitfinex","ETHUSD",1765988016142,2.2636,2901.8,2900.8,0.3502519]
["bitfinex","ETHUSD",1765988016303,0.9031,2901.9,2900.8,0.005]
["bitfinex","ETHUSD",1765988016304,0.574,2901.7,2900.8,0.005]
["bitfinex","ETHUSD",1765988017216,1.4665,2901.7,2900.8,0.005]
["bitfinex","ETHUSD",1765988017941,0.8768,2901.6,2900.0,7.71884296]
["bitfinex","ETHUSD",1765988018233,2.2636,2901.5,2900.3,3.44784529]
["bitfinex","ETHUSD",1765988018403,2.2636,2901.5,2900.3,7.14444529]
["bitfinex","ETHUSD",1765988018914,2.2636,2901.5,2900.3,3.6966]
["bitfinex","ETHUSD",1765988019710,2.2636,2901.5,2900.1,0.7718843]
["bitfinex","ETHUSD",1765988019711,2.2636,2901.4,2900.1,0.7718843]
["bitfinex","ETHUSD",1765988019935,2.2636,2902.4,2900.3,3.6966]
["bitfinex","ETHUSD",1765988020108,0.574,2902.3,2900.8,1.7404]
["bitfinex","ETHUSD",1765988020308,2.2636,2902.4,2901.3,3.6966]
["bitfinex","ETHUSD",1765988021203,3.612,2903.4,2901.1,0.574]
["bitfinex","ETHUSD",1765988021204,2.2005,2903.6,2901.5,0.03787683]
["bitfinex","ETHUSD",1765988021404,0.001,2904.0,2902.0,3.8227]
["bitfinex","ETHUSD",1765988021603,2.2005,2903.9,2902.5,3.8227]
["bitfinex","ETHUSD",1765988021846,0.001,2904.0,2902.6,25.00314087]
["bitfinex","ETHUSD",1765988022055,0.574,2904.4,2903.1,3.8227]
["bitfinex","ETHUSD",1765988022357,0.574,2904.4,2902.7,0.03445068]
["bitfinex","ETHUSD",1765988022358,0.574,2904.4,2903.4,3.8227]
["bitfinex","ETHUSD",1765988022931,2.7745,2904.4,2903.4,3.8227]
["bitfinex","ETHUSD",1765988023225,2.2005,2904.2,2902.9,3.8227]
["bitfinex","ETHUSD",1765988023444,0.85145,2904.3,2903.1,3.8227]
["bitfinex","ETHUSD",1765988023744,0.574,2904.2,2903.2,3.8227]
["bitfinex","ETHUSD",1765988024040,0.574,2904.4,2903.4,3.8227]
["bitfinex","ETHUSD",1765988024826,0.574,2904.5,2903.6,0.405504]
["bitfinex","ETHUSD",1765988025036,0.574,2904.5,2903.4,1.7404]
["bitfinex","ETHUSD",1765988025037,0.574,2904.5,2903.7,3.8227]
["bitfinex","ETHUSD",1765988025216,0.575,2904.6,2903.7,4.20497]
["bitfinex","ETHUSD",1765988025740,0.574,2905.0,2903.9,3.8227]
["bitfinex","ETHUSD",1765988026714,2.2005,2904.9,2903.9,3.8227]
["bitfinex","ETHUSD",1765988026920,2.2005,2904.9,2902.7,0.03787683]
["bitfinex","ETHUSD",1765988026921,2.2005,2904.7,2903.1,0.44338083]
["bitfinex","ETHUSD",1765988027141,2.2005,2904.5,2903.1,0.03787683]
["bitfinex","ETHUSD",1765988027343,2.2005,2904.4,2903.1,3.8227]
["bitfinex","ETHUSD",1765988027644,2.7745,2904.3,2903.1,3.8227]
["bitfinex","ETHUSD",1765988027838,0.574,2904.2,2903.1,3.8227]
["bitfinex","ETHUSD",1765988028039,2.2005,2904.1,2903.1,3.8227]
["bitfinex","ETHUSD",1765988028245,2.2005,2904.1,2902.7,0.03787683]
["bitfinex","ETHUSD",1765988028432,2.47795,2904.0,2902.8,3.8227]
["bitfinex","ETHUSD",1765988028632,3.05195,2904.0,2902.8,3.8227]
["bitfinex","ETHUSD",1765988028833,2.2005,2904.5,2903.0,3.4446325]
["bitfinex","ETHUSD",1765988029143,0.001,2905.2,2903.6,3.8227]
["bitfinex","ETHUSD",1765988029349,2.2005,2906.3,2904.3,30.0]
["bitfinex","ETHUSD",1765988029547,0.574,2906.1,2904.8,5.18189516]
["bitfinex","ETHUSD",1765988029848,2.2005,2906.6,2905.3,3.8227]
["bitfinex","ETHUSD",1765988030066,0.574,2906.7,2904.6,0.405504]
["bitfinex","ETHUSD",1765988030243,2.2005,2906.5,2904.8,3.84806857]
["bitfinex","ETHUSD",1765988030441,2.7745,2906.5,2905.2,3.8227]
["bitfinex","ETHUSD",1765988030645,0.27745,2906.4,2905.2,3.8227]
["bitfinex","ETHUSD",1765988030842,0.27745,2906.4,2904.7,3.8227]
["bitfinex","ETHUSD",1765988030843,2.2005,2906.3,2904.7,3.8227]
["bitfinex","ETHUSD",1765988031158,2.2005,2906.3,2904.8,4.3967]
["bitfinex","ETHUSD",1765988031343,2.9429,2906.3,2904.8,4.3967]
["bitfinex","ETHUSD",1765988031543,2.2005,2906.2,2904.8,4.3967]
["bitfinex","ETHUSD",1765988032068,0.7424,2906.3,2903.9,3.44353784]
["bitfinex","ETHUSD",1765988032069,4.0387,2906.0,2904.3,3.8227]
["bitfinex","ETHUSD",1765988032234,1.7231718,2905.6,2902.8,1.7394]
["bitfinex","ETHUSD",1765988032432,0.46438023,2905.1,2902.9,3.86057683]
["bitfinex","ETHUSD",1765988032650,0.46438023,2905.3,2902.9,3.86057683]
["bitfinex","ETHUSD",1765988032651,2.2005,2904.7,2902.9,3.86057683]
["bitfinex","ETHUSD",1765988032870,2.2005,2904.5,2902.9,3.86057683]
["bitfinex","ETHUSD",1765988033048,2.2005,2904.3,2902.9,3.86057683]
["bitfinex","ETHUSD",1765988033969,2.2005,2904.2,2902.9,3.86057683]
["bitfinex","ETHUSD",1765988034170,0.7113,2904.1,2902.9,0.03787683]
["bitfinex","ETHUSD",1765988034465,0.574,2904.4,2902.4,4.3967]
["bitfinex","ETHUSD",1765988034466,2.2005,2903.9,2902.4,4.3967]
["bitfinex","ETHUSD",1765988034668,0.46438023,2904.3,2902.6,3.8227]
["bitfinex","ETHUSD",1765988034857,2.7745,2904.2,2902.8,3.8227]
["bitfinex","ETHUSD",1765988035170,2.7745,2904.1,2902.8,4.3967]
["bitfinex","ETHUSD",1765988035346,2.2005,2904.1,2902.8,4.3967]
["bitfinex","ETHUSD",1765988035548,2.2005,2904.1,2902.2,3.8227]
["bitfinex","ETHUSD",1765988035549,2.2005,2903.8,2902.2,3.8227]
["bitfinex","ETHUSD",1765988035761,0.6906,2903.9,2902.1,1.7394]
["bitfinex","ETHUSD",1765988035762,2.48961,2903.7,2902.4,3.8227]
["bitfinex","ETHUSD",1765988036068,2.48961,2903.7,2902.0,0.574]
["bitfinex","ETHUSD",1765988036069,0.6906,2903.5,2902.0,0.574]
["bitfinex","ETHUSD",1765988036275,2.2005,2903.3,2902.0,0.574]
["bitfinex","ETHUSD",1765988036939,2.2005,2903.3,2902.0,4.3967]
["bitfinex","ETHUSD",1765988037979,2.2005,2903.3,2901.5,3.44641486]
["bitfinex","ETHUSD",1765988037980,2.2005,2903.0,2901.5,0.574]
["bitfinex","ETHUSD",1765988038191,2.2005,2903.0,2901.6,4.26237]
["bitfinex","ETHUSD",1765988038373,2.2005,2903.0,2901.7,3.8227]
["bitfinex","ETHUSD",1765988038976,2.2005,2902.9,2901.7,3.8227]
["bitfinex","ETHUSD",1765988039171,2.2005,2902.9,2901.6,0.43967]
["bitfinex","ETHUSD",1765988039172,2.2005,2902.7,2901.6,0.43967]
["bitfinex","ETHUSD",1765988039373,0.6599,2902.6,2900.9,3.8227]
["bitfinex","ETHUSD",1765988039564,2.2005,2902.5,2901.1,3.8227]
["bitfinex","ETHUSD",1765988039763,2.2005,2904.3,2902.1,3.8227]
["bitfinex","ETHUSD",1765988039974,2.8501,2904.1,2901.6,3.8227]
["bitfinex","ETHUSD",1765988040173,0.6488,2903.6,2901.7,4.228204]
["bitfinex","ETHUSD",1765988040375,2.2005,2903.4,2902.0,3.8227]
["bitfinex","ETHUSD",1765988040596,0.573,2903.3,2902.0,3.8227]
["bitfinex","ETHUSD",1765988040895,0.573,2903.3,2901.9,3.44600752]
["bitfinex","ETHUSD",1765988040896,0.001,2903.3,2902.4,0.405504]
["bitfinex","ETHUSD",1765988041095,2.2015,2903.3,2901.7,3.8227]
["bitfinex","ETHUSD",1765988041499,1.78595476,2903.2,2901.2,3.8227]
["bitfinex","ETHUSD",1765988041685,0.001,2903.3,2901.1,4.489972]
["bitfinex","ETHUSD",1765988041686,2.2005,2903.0,2901.1,0.574]
["bitfinex","ETHUSD",1765988041887,2.2005,2903.0,2900.8,0.002]
["bitfinex","ETHUSD",1765988041888,2.20328055,2902.6,2900.8,0.002]
["bitfinex","ETHUSD",1765988042067,2.2005,2902.3,2900.8,0.002]
["bitfinex","ETHUSD",1765988042269,0.6285,2901.9,2900.3,0.03987683]
["bitfinex","ETHUSD",1765988042463,0.6285,2901.9,2899.6,1.7434]
["bitfinex","ETHUSD",1765988042464,0.6165,2901.3,2898.5,3.8227]
["bitfinex","ETHUSD",1765988042670,2.2005,2900.8,2898.5,3.8227]
["bitfinex","ETHUSD",1765988043000,9.12343109,2901.1,2899.4,3.8227]
["bitfinex","ETHUSD",1765988043001,2.2005,2900.6,2899.4,3.8227]
["bitfinex","ETHUSD",1765988043166,2.2005,2900.6,2899.2,3.8227]
["bitfinex","ETHUSD",1765988043368,9.12343109,2900.5,2898.4,3.45017162]
["bitfinex","ETHUSD",1765988043565,0.2817,2901.2,2898.9,30.0]
["bitfinex","ETHUSD",1765988043771,2.2005,2901.0,2899.2,7.27190162]
["bitfinex","ETHUSD",1765988043988,2.2005,2901.0,2899.3,3.8227]
["bitfinex","ETHUSD",1765988044503,1.72158125,2902.3,2899.6,15.381483]
["bitfinex","ETHUSD",1765988044703,2.2005,2902.1,2900.0,0.405504]
["bitfinex","ETHUSD",1765988044886,2.2005,2901.9,2899.7,0.574]
["bitfinex","ETHUSD",1765988045110,2.66488023,2901.6,2899.6,3.8227]
["bitfinex","ETHUSD",1765988045309,2.66488023,2901.5,2899.6,3.8227]
["bitfinex","ETHUSD",1765988045512,2.2005,2901.3,2899.8,3.8227]
["bitfinex","ETHUSD",1765988045715,2.2005,2901.3,2899.5,0.405504]
["bitfinex","ETHUSD",1765988045891,2.2005,2901.3,2899.9,4.228204]
["bitfinex","ETHUSD",1765988046092,2.2005,2901.1,2900.0,1.11631082]
["bitfinex","ETHUSD",1765988046297,0.574,2901.2,2900.1,0.03448156]
["bitfinex","ETHUSD",1765988046631,2.2005,2901.1,2899.8,0.405504]
["bitfinex","ETHUSD",1765988046838,2.2005,2901.1,2899.7,3.86057683]
["bitfinex","ETHUSD",1765988047039,2.2005,2901.1,2899.2,3.44915512]
["bitfinex","ETHUSD",1765988047040,2.2005,2901.0,2899.2,3.8227]
["bitfinex","ETHUSD",1765988047218,2.2005,2901.0,2899.4,3.44897717]
["bitfinex","ETHUSD",1765988047419,2.2005,2900.8,2898.9,4.3967]
["bitfinex","ETHUSD",1765988048144,2.2005,2900.8,2898.9,7.84627987]
["bitfinex","ETHUSD",1765988048439,2.2005,2900.8,2898.9,11.29586419]
["bitfinex","ETHUSD",1765988048760,2.82038023,2900.6,2898.5,4.56456399]
["bitfinex","ETHUSD",1765988049027,2.93,2900.5,2899.0,3.7994]
["bitfinex","ETHUSD",1765988049244,2.93,2900.5,2898.9,6.89916864]
["bitfinex","ETHUSD",1765988049245,2.93,2900.5,2898.9,0.574]
["bitfinex","ETHUSD",1765988049428,2.356,2900.5,2898.9,7.24898105]
["bitfinex","ETHUSD",1765988049613,2.17408752,2901.0,2898.9,7.24898105]
["bitfinex","ETHUSD",1765988049614,2.356,2900.3,2898.9,3.7994]
["bitfinex","ETHUSD",1765988050336,2.356,2900.1,2898.9,3.7994]
["bitfinex","ETHUSD",1765988050507,2.356,2900.1,2898.9,7.24894274]
["bitfinex","ETHUSD",1765988050708,0.574,2900.0,2899.0,1.06986413]
["bitfinex","ETHUSD",1765988050907,0.574,2899.9,2899.0,1.06986413]
["bitfinex","ETHUSD",1765988051207,0.03787683,2901.1,2898.4,0.002]
["bitfinex","ETHUSD",1765988051208,2.2298,2899.7,2898.4,0.002]
["bitfinex","ETHUSD",1765988051520,2.2298,2899.9,2898.6,3.8002]
["bitfinex","ETHUSD",1765988051717,2.2298,2899.9,2898.9,3.8002]
["bitfinex","ETHUSD",1765988051718,0.574,2899.8,2898.9,3.8002]
["bitfinex","ETHUSD",1765988051932,0.574,2899.8,2898.9,0.38002]
["bitfinex","ETHUSD",1765988052127,0.574,2899.8,2898.4,3.8022]
["bitfinex","ETHUSD",1765988052128,2.2298,2899.7,2898.4,3.8022]
["bitfinex","ETHUSD",1765988052337,2.2298,2900.6,2898.4,3.8022]
["bitfinex","ETHUSD",1765988052516,2.2298,2900.4,2899.0,3.8002]
["bitfinex","ETHUSD",1765988052734,2.2298,2900.2,2899.0,4.52517843]
["bitfinex","ETHUSD",1765988053053,2.2298,2900.1,2899.0,4.52517843]
["bitfinex","ETHUSD",1765988053234,2.8038,2900.1,2899.0,4.52517843]
["bitfinex","ETHUSD",1765988053451,2.2298,2900.9,2899.2,3.8002]
["bitfinex","ETHUSD",1765988053632,2.2298,2900.6,2899.2,3.8002]
["bitfinex","ETHUSD",1765988053835,2.2298,2900.4,2899.3,0.38002]
["bitfinex","ETHUSD",1765988054062,0.574,2900.3,2899.1,6.89869268]
["bitfinex","ETHUSD",1765988054226,0.574,2900.2,2899.2,3.8002]
["bitfinex","ETHUSD",1765988054639,2.8038,2900.2,2899.2,3.8002]
["bitfinex","ETHUSD",1765988054839,2.2298,2900.1,2899.0,4.17440003]
["bitfinex","ETHUSD",1765988055120,2.2298,2900.1,2899.0,4.52517843]
["bitfinex","ETHUSD",1765988055522,2.51018,2900.1,2898.8,0.574]
["bitfinex","ETHUSD",1765988056447,2.51018,2900.1,2898.6,3.8002]
["bitfinex","ETHUSD",1765988056448,2.2298,2899.7,2898.3,3.45025386]
["bitfinex","ETHUSD",1765988056769,2.2298,2899.5,2898.4,3.8022]
["bitfinex","ETHUSD",1765988056949,2.2298,2899.5,2898.6,3.44984917]
["bitfinex","ETHUSD",1765988057149,2.2298,2899.5,2898.4,7.25236799]
["bitfinex","ETHUSD",1765988057473,2.2298,2899.5,2898.0,3.8002]
["bitfinex","ETHUSD",1765988057970,2.2298,2899.5,2898.2,3.45031634]
["bitfinex","ETHUSD",1765988058138,2.2298,2899.5,2898.1,3.8002]
["bitfinex","ETHUSD",1765988058487,2.2298,2899.5,2898.2,3.4504175]
["bitfinex","ETHUSD",1765988058765,2.8038,2899.4,2898.3,4.14524175]
["bitfinex","ETHUSD",1765988059078,2.2298,2899.3,2897.8,0.002]
["bitfinex","ETHUSD",1765988059232,2.2298,2899.3,2897.8,3.45282416]
["bitfinex","ETHUSD",1765988059568,2.2298,2899.3,2897.9,3.8002]
["bitfinex","ETHUSD",1765988059868,2.2298,2899.1,2897.9,7.25088466]
["bitfinex","ETHUSD",1765988060097,2.2298,2899.1,2897.9,3.8002]
["bitfinex","ETHUSD",1765988060357,2.2298,2899.1,2897.8,0.002]
["bitfinex","ETHUSD",1765988060563,0.28038,2900.1,2897.9,17.254763]
["bitfinex","ETHUSD",1765988060733,2.2298,2899.9,2898.1,3.8002]
["bitfinex","ETHUSD",1765988060928,2.69418023,2899.7,2898.1,3.8002]
["bitfinex","ETHUSD",1765988061129,2.2298,2899.7,2898.1,3.8002]
["bitfinex","ETHUSD",1765988061526,2.2298,2899.7,2897.9,3.45073745]
["bitfinex","ETHUSD",1765988061730,0.574,2899.8,2897.9,3.45073745]
["bitfinex","ETHUSD",1765988061731,2.2298,2899.5,2897.9,0.69037157]
["bitfinex","ETHUSD",1765988061929,2.2298,2899.5,2897.8,3.45289063]
["bitfinex","ETHUSD",1765988062130,2.2298,2899.5,2897.8,3.45281895]
["bitfinex","ETHUSD",1765988062464,2.2298,2899.5,2897.8,0.002]
["bitfinex","ETHUSD",1765988062649,2.2298,2899.5,2897.9,17.665401]
["bitfinex","ETHUSD",1765988062848,2.2298,2899.3,2898.1,3.8002]
["bitfinex","ETHUSD",1765988063164,0.574,2899.2,2898.3,3.8002]
["bitfinex","ETHUSD",1765988063345,2.2298,2899.0,2897.8,0.002]
["bitfinex","ETHUSD",1765988063539,2.2298,2898.8,2897.2,3.8022]
["bitfinex","ETHUSD",1765988063894,2.2298,2898.8,2896.4,3.45251978]
["bitfinex","ETHUSD",1765988063895,3.612,2898.3,2895.4,0.003]
["bitfinex","ETHUSD",1765988064060,9.12343109,2898.4,2895.6,3.8002]
["bitfinex","ETHUSD",1765988064061,2.2298,2897.7,2895.6,3.8002]
["bitfinex","ETHUSD",1765988064263,1.74329717,2897.5,2895.4,0.003]
["bitfinex","ETHUSD",1765988064459,1.74329717,2897.5,2895.6,3.45345959]
["bitfinex","ETHUSD",1765988064691,1.74329717,2897.5,2895.6,3.45351318]
["bitfinex","ETHUSD",1765988064894,1.27354311,2898.2,2895.7,10.74152678]
["bitfinex","ETHUSD",1765988065082,0.574,2898.1,2896.8,0.002]
["bitfinex","ETHUSD",1765988065396,2.58390794,2898.5,2895.8,1.07415268]
["bitfinex","ETHUSD",1765988065557,5.549693,2898.1,2895.7,6.90679282]
["bitfinex","ETHUSD",1765988065899,8.48655306,2897.9,2895.7,3.45339641]
["bitfinex","ETHUSD",1765988066100,1.72312206,2897.9,2895.6,3.45546379]
["bitfinex","ETHUSD",1765988066279,2.19267683,2897.7,2895.6,3.45551567]
["bitfinex","ETHUSD",1765988066458,2.61918023,2897.5,2895.7,0.35896476]
["bitfinex","ETHUSD",1765988067093,2.1548,2897.5,2895.7,0.35896476]
["bitfinex","ETHUSD",1765988067394,2.1548,2897.5,2895.5,2.693e-05]
["bitfinex","ETHUSD",1765988067395,0.46438023,2897.3,2895.5,2.693e-05]
["bitfinex","ETHUSD",1765988067624,2.83938023,2897.0,2895.2,2.02307163]
["bitfinex","ETHUSD",1765988067796,0.8861,2896.7,2895.2,2.02307163]
["bitfinex","ETHUSD",1765988067995,0.574,2896.6,2895.7,5.6919]
["bitfinex","ETHUSD",1765988068175,0.574,2896.6,2895.3,0.03453873]
["bitfinex","ETHUSD",1765988068176,9.681595,2896.5,2895.3,2.2826]
["bitfinex","ETHUSD",1765988068381,9.681595,2896.3,2895.3,3.45387351]
["bitfinex","ETHUSD",1765988068596,9.681595,2896.5,2895.3,6.90774702]
["bitfinex","ETHUSD",1765988068900,0.8861,2897.0,2895.3,3.45387351]
["bitfinex","ETHUSD",1765988069190,10.255595,2896.9,2895.4,17.941976]
["bitfinex","ETHUSD",1765988069412,0.8861,2896.5,2895.2,2.02307163]
["bitfinex","ETHUSD",1765988069703,0.574,2896.8,2895.2,2.02307163]
["bitfinex","ETHUSD",1765988069704,9.681595,2896.1,2895.2,2.02307163]
["bitfinex","ETHUSD",1765988069903,0.574,2896.0,2895.2,2.02307163]
["bitfinex","ETHUSD",1765988070193,0.574,2896.0,2893.7,0.003]
["bitfinex","ETHUSD",1765988070194,9.21599057,2895.3,2893.7,0.003]
["bitfinex","ETHUSD",1765988070380,3.612,2896.2,2893.9,2.1626]
["bitfinex","ETHUSD",1765988070381,0.574,2895.2,2893.9,2.1626]
["bitfinex","ETHUSD",1765988070560,0.46438023,2896.2,2894.2,3.9322]
["bitfinex","ETHUSD",1765988070760,9.681595,2895.8,2894.2,0.003]
["bitfinex","ETHUSD",1765988071005,9.681595,2895.6,2894.2,0.003]
["bitfinex","ETHUSD",1765988071302,9.681595,2895.4,2894.2,0.003]
["bitfinex","ETHUSD",1765988071510,9.681595,2895.6,2894.2,0.003]
["bitfinex","ETHUSD",1765988071804,9.681595,2895.2,2894.2,0.003]
["bitfinex","ETHUSD",1765988072015,9.681595,2895.4,2894.2,0.003]
["bitfinex","ETHUSD",1765988072302,0.575,2895.3,2893.7,0.003]
["bitfinex","ETHUSD",1765988072466,9.681595,2895.2,2893.7,0.003]
["bitfinex","ETHUSD",1765988072671,9.681595,2895.2,2894.1,0.002]
["bitfinex","ETHUSD",1765988074300,9.681595,2895.2,2894.1,2.1646]
["bitfinex","ETHUSD",1765988074486,9.681595,2895.2,2894.2,4.14566]
["bitfinex","ETHUSD",1765988074665,9.681595,2895.2,2894.2,0.21646]
["bitfinex","ETHUSD",1765988074872,9.681595,2895.2,2894.1,0.002]
["bitfinex","ETHUSD",1765988075482,9.681595,2895.2,2893.7,0.003]
["bitfinex","ETHUSD",1765988075913,9.681595,2895.0,2893.1,2.1626]
["bitfinex","ETHUSD",1765988076072,9.681595,2895.0,2893.0,0.03656619]
["bitfinex","ETHUSD",1765988076073,9.681595,2896.0,2893.8,3.45566383]
["bitfinex","ETHUSD",1765988076274,0.46438023,2896.0,2893.1,3.45644173]
["bitfinex","ETHUSD",1765988076487,0.46438023,2895.5,2893.8,6.91132333]
["bitfinex","ETHUSD",1765988076690,9.681595,2895.3,2893.8,7.3848595]
["bitfinex","ETHUSD",1765988077206,9.681595,2895.3,2893.4,0.03787683]
["bitfinex","ETHUSD",1765988077510,15.50734,2895.3,2893.2,4.3214822]
["bitfinex","ETHUSD",1765988077725,15.443605,2895.1,2893.0,0.002]
["bitfinex","ETHUSD",1765988077929,0.46438023,2894.8,2893.0,0.002]
["bitfinex","ETHUSD",1765988078123,9.681595,2894.7,2893.0,0.002]
["bitfinex","ETHUSD",1765988078407,9.681595,2894.5,2893.0,0.002]
["bitfinex","ETHUSD",1765988078979,9.681595,2894.5,2892.7,4.03197171]
["bitfinex","ETHUSD",1765988079178,9.681595,2894.3,2892.8,3.9292]
["bitfinex","ETHUSD",1765988079494,9.681595,2894.3,2892.4,0.03787683]
["bitfinex","ETHUSD",1765988079495,9.681595,2894.3,2891.5,3.4583893]
["bitfinex","ETHUSD",1765988079496,0.405504,2893.8,2891.5,3.4583893]
["bitfinex","ETHUSD",1765988079810,1.54006325,2894.2,2891.9,3.9292]
["bitfinex","ETHUSD",1765988079811,0.575,2893.7,2891.9,3.9292]
["bitfinex","ETHUSD",1765988080111,0.46438023,2893.5,2891.9,3.9292]
["bitfinex","ETHUSD",1765988080295,9.681595,2893.6,2891.9,6.0918]
["bitfinex","ETHUSD",1765988080498,9.681595,2893.6,2892.0,4.03281466]
["bitfinex","ETHUSD",1765988080808,0.46438023,2893.9,2891.9,6.0918]
["bitfinex","ETHUSD",1765988080809,0.575,2893.9,2893.0,0.002]
["bitfinex","ETHUSD",1765988081021,9.681595,2893.8,2893.0,0.002]
["bitfinex","ETHUSD",1765988081316,9.681595,2893.7,2892.5,0.575]
["bitfinex","ETHUSD",1765988081476,9.681595,2893.8,2892.7,3.8959]
["bitfinex","ETHUSD",1765988081676,9.681595,2893.8,2891.9,14.23720821]
["bitfinex","ETHUSD",1765988081677,9.681595,2893.8,2892.1,3.8959]
["bitfinex","ETHUSD",1765988082180,0.46438023,2893.7,2891.8,3.4600538]
["bitfinex","ETHUSD",1765988082399,9.681595,2893.6,2891.8,0.002]
["bitfinex","ETHUSD",1765988082674,0.46438023,2893.7,2891.8,0.002]
["bitfinex","ETHUSD",1765988082675,9.681595,2893.4,2891.8,0.002]
["bitfinex","ETHUSD",1765988083192,9.681595,2893.2,2891.8,0.002]
["bitfinex","ETHUSD",1765988083504,0.575,2893.3,2891.8,0.002]
["bitfinex","ETHUSD",1765988083505,9.681595,2893.0,2891.8,0.002]
["bitfinex","ETHUSD",1765988083883,9.681595,2893.2,2891.9,3.8959]
["bitfinex","ETHUSD",1765988084116,0.03787683,2895.4,2892.2,3.8959]
["bitfinex","ETHUSD",1765988084117,9.681595,2893.4,2892.2,3.8959]
["bitfinex","ETHUSD",1765988084293,9.681595,2893.6,2892.4,2.3009]
["bitfinex","ETHUSD",1765988084823,9.681595,2893.6,2892.1,0.576]
["bitfinex","ETHUSD",1765988085115,9.681595,2893.6,2892.1,6.7728]
["bitfinex","ETHUSD",1765988085286,9.681595,2893.6,2892.2,3.45747452]
["bitfinex","ETHUSD",1765988085482,9.681595,2893.4,2891.8,0.002]
["bitfinex","ETHUSD",1765988085689,9.681595,2893.2,2891.8,3.6832]
["bitfinex","ETHUSD",1765988085889,9.681595,2893.0,2891.8,0.002]
["bitfinex","ETHUSD",1765988086194,0.46438023,2893.1,2891.8,0.002]
["bitfinex","ETHUSD",1765988086195,9.681595,2892.8,2891.8,0.002]
["bitfinex","ETHUSD",1765988086404,0.576,2892.7,2891.1,2.7282]
["bitfinex","ETHUSD",1765988086604,9.681595,2892.6,2891.1,0.85641865]
["bitfinex","ETHUSD",1765988087015,9.681595,2892.6,2891.2,4.0607]
["bitfinex","ETHUSD",1765988087217,12.14230178,2892.5,2890.1,4.0607]
["bitfinex","ETHUSD",1765988087414,9.681595,2891.4,2889.6,0.03787683]
["bitfinex","ETHUSD",1765988087730,17.476786,2889.5,2888.0,0.13596448]
["bitfinex","ETHUSD",1765988087891,9.681595,2889.3,2888.0,0.13596448]
["bitfinex","ETHUSD",1765988088324,9.681595,2889.8,2888.0,3.598556]
["bitfinex","ETHUSD",1765988088591,9.680795,2889.6,2888.0,3.54856835]
["bitfinex","ETHUSD",1765988088798,9.680795,2889.4,2888.0,0.08596448]
["bitfinex","ETHUSD",1765988089202,9.680795,2889.2,2888.0,0.08596448]
["bitfinex","ETHUSD",1765988089446,9.680795,2889.0,2888.0,0.08596448]
["bitfinex","ETHUSD",1765988089592,0.578,2888.9,2888.0,0.08596448]
["bitfinex","ETHUSD",1765988089796,9.680795,2888.8,2888.0,0.08596448]
["bitfinex","ETHUSD",1765988089998,9.680795,2888.8,2888.0,3.5485606]
["bitfinex","ETHUSD",1765988090221,0.579,2888.7,2888.0,0.08596448]
["bitfinex","ETHUSD",1765988090420,9.680795,2888.6,2888.0,0.08596448]
["bitfinex","ETHUSD",1765988090592,0.46438023,2888.5,2888.0,0.08596448]
["bitfinex","ETHUSD",1765988090802,1.79014285,2891.2,2891.0,0.002]
["bitfinex","ETHUSD",1765988091034,30.0,2891.3,2888.0,0.08596448]
["bitfinex","ETHUSD",1765988091035,0.405504,2890.5,2888.0,0.08596448]
["bitfinex","ETHUSD",1765988091238,0.86988423,2890.9,2888.0,0.08596448]
["bitfinex","ETHUSD",1765988091239,9.676795,2890.0,2888.0,0.08596448]
["bitfinex","ETHUSD",1765988091392,19.556395,2889.5,2888.7,0.002]
["bitfinex","ETHUSD",1765988091599,0.46438023,2889.2,2888.7,0.002]
["bitfinex","ETHUSD",1765988091916,0.46438023,2889.0,2888.0,0.08596448]
["bitfinex","ETHUSD",1765988092119,0.46438023,2888.7,2888.0,0.08596448]
["bitfinex","ETHUSD",1765988092317,9.676795,2888.6,2888.0,0.08596448]
["bitfinex","ETHUSD",1765988092639,0.581,2888.8,2888.0,0.08596448]
["bitfinex","ETHUSD",1765988092930,9.676795,2888.7,2888.0,0.08596448]
["bitfinex","ETHUSD",1765988093912,0.581,2888.8,2888.0,0.08596448]
["bitfinex","ETHUSD",1765988093913,9.676795,2888.5,2888.0,0.08596448]
["bitfinex","ETHUSD",1765988094117,9.676795,2889.3,2888.0,0.08596448]
["bitfinex","ETHUSD",1765988094703,1.06365633,2889.2,2888.0,0.08596448]
["bitfinex","ETHUSD",1765988094904,9.676795,2889.0,2888.0,0.08596448]
["bitfinex","ETHUSD",1765988095815,9.676795,2888.8,2887.5,3.46317475]
["bitfinex","ETHUSD",1765988096031,1.0257795,2889.2,2887.1,3.46366516]
["bitfinex","ETHUSD",1765988096032,0.1516,2888.7,2887.1,3.46366516]
["bitfinex","ETHUSD",1765988096339,9.676795,2888.5,2887.0,4.381122]
["bitfinex","ETHUSD",1765988096545,9.676795,2888.4,2887.1,0.78450452]
["bitfinex","ETHUSD",1765988096727,9.676795,2888.4,2886.8,0.581]
["bitfinex","ETHUSD",1765988096728,2.231,2888.3,2887.0,6.517622]
["bitfinex","ETHUSD",1765988096928,9.676795,2888.0,2886.4,3.81749]
["bitfinex","ETHUSD",1765988097129,9.676795,2887.8,2886.2,0.581]
["bitfinex","ETHUSD",1765988097346,9.676795,2887.8,2885.5,1.76969306]
["bitfinex","ETHUSD",1765988097347,11.907795,2887.8,2885.2,1.84709818]
["bitfinex","ETHUSD",1765988097547,11.907795,2887.8,2886.1,3.46485682]
["bitfinex","ETHUSD",1765988097548,9.676795,2887.7,2886.1,3.46485682]
["bitfinex","ETHUSD",1765988097841,2.231,2887.8,2886.2,9.95219912]
["bitfinex","ETHUSD",1765988097842,9.676795,2887.5,2886.2,9.95219912]
["bitfinex","ETHUSD",1765988098028,0.581,2887.4,2886.2,6.141]
["bitfinex","ETHUSD",1765988098251,0.8117,2887.1,2885.2,0.125]
["bitfinex","ETHUSD",1765988098413,0.582,2887.2,2885.8,3.91]
["bitfinex","ETHUSD",1765988098715,9.676795,2886.9,2885.7,2.231]
["bitfinex","ETHUSD",1765988098922,2.231,2886.6,2885.3,3.4658441]
["bitfinex","ETHUSD",1765988099123,2.231,2886.6,2884.1,3.4671662]
["bitfinex","ETHUSD",1765988099124,8.86317135,2886.4,2883.7,3.46768406]
["bitfinex","ETHUSD",1765988099429,8.86317135,2886.4,2882.3,1.70123891]
["bitfinex","ETHUSD",1765988099430,18.332203,2886.5,2881.6,3.47025735]
["bitfinex","ETHUSD",1765988099431,7.71432442,2884.3,2881.6,3.47025735]
["bitfinex","ETHUSD",1765988099613,7.71432442,2884.0,2881.4,3.91]
["bitfinex","ETHUSD",1765988099953,14.749154,2883.4,2881.3,3.470542]
["bitfinex","ETHUSD",1765988100152,9.676795,2883.7,2881.0,0.00658182]
["bitfinex","ETHUSD",1765988100153,0.405504,2882.7,2881.0,0.00658182]
["bitfinex","ETHUSD",1765988100356,0.46438023,2883.3,2880.0,0.0837]
["bitfinex","ETHUSD",1765988100357,0.680595,2881.8,2880.0,0.0837]
["bitfinex","ETHUSD",1765988100568,0.86988423,2880.8,2880.0,0.0837]
["bitfinex","ETHUSD",1765988100781,0.86988423,2880.8,2878.5,2.28477961]
["bitfinex","ETHUSD",1765988100782,9.67002704,2878.6,2878.5,1.29477961]
["bitfinex","ETHUSD",1765988100975,9.67002704,2878.6,2875.0,3.47826086]
["bitfinex","ETHUSD",1765988100976,6.96048599,2875.7,2875.0,3.47826086]
["bitfinex","ETHUSD",1765988101250,6.96048599,2875.7,2872.5,0.598]
["bitfinex","ETHUSD",1765988101251,0.18124272,2874.8,2872.5,0.598]
["bitfinex","ETHUSD",1765988101493,3.612,2875.2,2872.8,3.91]
["bitfinex","ETHUSD",1765988101690,6.960487,2874.7,2871.9,2.231]
["bitfinex","ETHUSD",1765988101901,6.960487,2874.7,2871.0,10.00666773]
["bitfinex","ETHUSD",1765988101902,1.592587,2874.5,2872.0,0.03481894]
["bitfinex","ETHUSD",1765988102105,6.182723,2875.2,2872.0,0.03481894]
["bitfinex","ETHUSD",1765988102106,13.696797,2875.1,2872.1,2.231]
["bitfinex","ETHUSD",1765988102391,13.696797,2875.1,2871.0,11.76578528]
["bitfinex","ETHUSD",1765988102392,6.960487,2873.9,2871.1,0.03482985]
["bitfinex","ETHUSD",1765988102599,2.375,2871.9,2871.0,9.22866773]
["bitfinex","ETHUSD",1765988102739,6.960487,2873.0,2871.0,9.12866773]
["bitfinex","ETHUSD",1765988102942,6.960487,2873.0,2870.1,3.48413152]
["bitfinex","ETHUSD",1765988102943,6.960487,2872.5,2868.8,1.0462531]
["bitfinex","ETHUSD",1765988103262,0.1814301,2873.8,2868.9,2.231]
["bitfinex","ETHUSD",1765988103263,14.67481142,2872.2,2868.9,2.231]
["bitfinex","ETHUSD",1765988103444,7.71432442,2870.4,2867.2,0.69635718]
["bitfinex","ETHUSD",1765988103644,30.0,2872.1,2867.2,0.69635718]
["bitfinex","ETHUSD",1765988103645,6.960487,2867.4,2867.3,0.03487601]
["bitfinex","ETHUSD",1765988103877,0.52229145,2867.4,2866.9,0.05]
["bitfinex","ETHUSD",1765988104104,2.013214,2867.3,2867.0,0.03487966]
["bitfinex","ETHUSD",1765988104392,1.78198034,2868.3,2865.5,6.519496]
["bitfinex","ETHUSD",1765988104571,2.84597456,2868.4,2866.1,3.91]
["bitfinex","ETHUSD",1765988104572,1.17391535,2868.2,2866.1,3.91]
["bitfinex","ETHUSD",1765988104749,1.71510214,2868.4,2866.4,3.91]
["bitfinex","ETHUSD",1765988104750,0.91286762,2868.4,2866.4,3.91]
["bitfinex","ETHUSD",1765988104949,0.91286762,2868.4,2866.2,12.99013]
["bitfinex","ETHUSD",1765988104950,0.05,2870.0,2866.5,2.050129]
["bitfinex","ETHUSD",1765988105278,2.050129,2869.2,2866.3,8.78516]
["bitfinex","ETHUSD",1765988105482,0.88151008,2870.3,2866.6,1.72075772]
["bitfinex","ETHUSD",1765988105658,3.56533704,2869.8,2858.8,1.93003833]
["bitfinex","ETHUSD",1765988105850,10.75846504,2867.9,2863.7,1.71346173]
["bitfinex","ETHUSD",1765988106048,0.03139006,2867.6,2866.5,1.76508779]
["bitfinex","ETHUSD",1765988106348,0.05,2871.2,2866.4,5.068412]
["bitfinex","ETHUSD",1765988106349,0.05,2870.6,2868.3,2.680351]
["bitfinex","ETHUSD",1765988106546,1.09845981,2871.3,2868.4,2.231]
["bitfinex","ETHUSD",1765988106775,1.09845981,2871.3,2867.9,0.686]
["bitfinex","ETHUSD",1765988106776,1.14975173,2871.8,2868.8,1.70021844]
["bitfinex","ETHUSD",1765988106983,1.14975173,2871.8,2868.5,0.46438023]
["bitfinex","ETHUSD",1765988106984,2.7095,2871.9,2869.4,10.743391]
["bitfinex","ETHUSD",1765988107281,2.7095,2871.9,2868.5,0.2231]
["bitfinex","ETHUSD",1765988107282,1.74209375,2871.3,2866.6,2.078275]
["bitfinex","ETHUSD",1765988107484,2.7095,2871.1,2866.2,3.91]
["bitfinex","ETHUSD",1765988107777,2.7095,2871.1,2860.9,0.00226]
["bitfinex","ETHUSD",1765988107778,30.0,2869.1,2866.1,1.78027266]
["bitfinex","ETHUSD",1765988107952,0.698,2870.1,2865.8,6.97885406]
["bitfinex","ETHUSD",1765988108144,0.05,2867.4,2863.4,1.79287974]
["bitfinex","ETHUSD",1765988108347,0.53687481,2869.1,2865.7,7.71432442]
["bitfinex","ETHUSD",1765988108571,0.69548984,2871.1,2866.7,7.71432442]
["bitfinex","ETHUSD",1765988108756,0.69548984,2871.1,2865.3,15.68981184]
["bitfinex","ETHUSD",1765988108757,0.03139006,2869.4,2866.9,7.71432442]
["bitfinex","ETHUSD",1765988108959,1.74308284,2870.6,2866.9,7.71432442]
["bitfinex","ETHUSD",1765988108960,19.705379,2870.7,2868.6,2.231]
["bitfinex","ETHUSD",1765988109173,19.705379,2870.7,2869.3,2.69538023]
["bitfinex","ETHUSD",1765988109174,15.983384,2870.7,2869.3,2.69538023]
["bitfinex","ETHUSD",1765988109359,15.983384,2870.7,2867.3,0.00999999]
["bitfinex","ETHUSD",1765988109360,0.03139006,2871.2,2869.7,7.71432442]
["bitfinex","ETHUSD",1765988109565,0.03139006,2871.2,2870.5,2.231]
["bitfinex","ETHUSD",1765988109769,3.9379,2872.2,2870.2,0.46438023]
["bitfinex","ETHUSD",1765988110068,3.9379,2872.2,2868.5,0.03139006]
["bitfinex","ETHUSD",1765988110069,3.9379,2871.7,2869.7,0.46438023]
["bitfinex","ETHUSD",1765988110245,1.10192901,2872.1,2869.5,0.705]
["bitfinex","ETHUSD",1765988110246,2.4495,2871.4,2869.5,0.705]
["bitfinex","ETHUSD",1765988110572,0.39692901,2872.1,2869.9,0.46438023]
["bitfinex","ETHUSD",1765988110751,5.4145,2871.7,2868.9,2.2525]
["bitfinex","ETHUSD",1765988111075,5.4145,2871.1,2868.6,9.655797]
["bitfinex","ETHUSD",1765988111277,6.96215822,2872.7,2868.5,0.707]
["bitfinex","ETHUSD",1765988111278,1.79671666,2872.5,2869.5,5.4159]
["bitfinex","ETHUSD",1765988111479,0.35043414,2873.0,2870.6,5.4159]
["bitfinex","ETHUSD",1765988111665,5.44589006,2873.8,2871.2,8.878708]
["bitfinex","ETHUSD",1765988111854,0.03139006,2873.8,2871.9,6.833293]
["bitfinex","ETHUSD",1765988112056,1.70284875,2876.1,2872.8,5.4159]
["bitfinex","ETHUSD",1765988112057,0.03139006,2876.0,2872.8,5.4159]
["bitfinex","ETHUSD",1765988112257,0.18103817,2876.3,2874.0,5.4159]
["bitfinex","ETHUSD",1765988112556,0.18103817,2876.3,2873.2,0.46438023]
["bitfinex","ETHUSD",1765988112557,2.174528,2877.0,2874.8,6.833293]
["bitfinex","ETHUSD",1765988112874,4.733089,2876.6,2873.4,2.71688023]
["bitfinex","ETHUSD",1765988113183,5.4145,2876.4,2873.7,2.2525]
["bitfinex","ETHUSD",1765988113345,5.4145,2876.4,2873.5,6.833293]
["bitfinex","ETHUSD",1765988113346,37.71432442,2876.1,2872.2,5.4159]
["bitfinex","ETHUSD",1765988113550,5.4145,2875.9,2873.2,5.4159]
["bitfinex","ETHUSD",1765988113744,3.290857,2875.7,2873.5,2.71688023]
["bitfinex","ETHUSD",1765988113971,3.290857,2875.7,2872.0,13.13022442]
["bitfinex","ETHUSD",1765988113972,2.56812,2875.7,2872.0,13.13022442]
["bitfinex","ETHUSD",1765988114177,0.709,2876.5,2871.9,0.03139006]
["bitfinex","ETHUSD",1765988114178,1.7446676,2875.1,2871.9,0.03139006]
["bitfinex","ETHUSD",1765988114378,5.4145,2874.5,2871.9,0.03139006]
["bitfinex","ETHUSD",1765988114556,5.4145,2874.3,2871.9,0.03139006]
["bitfinex","ETHUSD",1765988114881,0.09139005,2877.2,2871.9,0.03139006]
["bitfinex","ETHUSD",1765988114882,0.46438023,2873.8,2871.9,0.03139006]
["bitfinex","ETHUSD",1765988115079,0.46438023,2873.8,2871.0,5.4159]
["bitfinex","ETHUSD",1765988115080,5.44589006,2873.1,2870.6,2.2525]
["bitfinex","ETHUSD",1765988115242,0.03139006,2873.1,2870.8,5.4159]
["bitfinex","ETHUSD",1765988115446,0.03139006,2873.7,2872.2,2.2525]
["bitfinex","ETHUSD",1765988115678,0.03139006,2873.7,2872.7,7.71432442]
["bitfinex","ETHUSD",1765988115885,0.03139006,2873.7,2871.3,2.2348]
["bitfinex","ETHUSD",1765988115886,4.921467,2873.6,2871.3,2.2348]
["bitfinex","ETHUSD",1765988116110,1.75815669,2873.7,2871.3,2.2348]
["bitfinex","ETHUSD",1765988116111,0.03139006,2873.4,2871.3,2.2348]
["bitfinex","ETHUSD",1765988116251,8.42432442,2874.3,2870.9,0.71]
["bitfinex","ETHUSD",1765988116252,0.32795947,2874.4,2871.9,7.71432442]
["bitfinex","ETHUSD",1765988116448,7.71432442,2876.5,2873.0,2.69918023]
["bitfinex","ETHUSD",1765988116786,1.77925569,2875.7,2873.2,2.2348]
["bitfinex","ETHUSD",1765988116991,7.71432442,2876.7,2873.2,2.2348]
["bitfinex","ETHUSD",1765988116992,5.5446,2875.5,2873.2,2.2348]
["bitfinex","ETHUSD",1765988117292,5.5446,2875.1,2870.9,1.75269816]
["bitfinex","ETHUSD",1765988117444,5.5446,2874.7,2872.3,7.71432442]
["bitfinex","ETHUSD",1765988117649,2.132021,2875.4,2873.6,2.2348]
["bitfinex","ETHUSD",1765988117868,5.5446,2875.9,2873.6,2.2348]
["bitfinex","ETHUSD",1765988118083,0.71,2876.1,2872.6,2.2348]
["bitfinex","ETHUSD",1765988118287,5.5446,2876.1,2873.8,2.2348]
["bitfinex","ETHUSD",1765988118484,8.230553,2876.9,2874.5,7.71432442]
["bitfinex","ETHUSD",1765988118651,8.230553,2876.9,2874.8,2.2348]
["bitfinex","ETHUSD",1765988118652,0.03139006,2876.7,2874.8,2.2348]
["bitfinex","ETHUSD",1765988118987,0.03139006,2877.1,2874.6,0.71]
["bitfinex","ETHUSD",1765988118988,5.5446,2879.2,2876.6,5.8673]
["bitfinex","ETHUSD",1765988119169,5.5446,2879.2,2877.1,5.8673]
["bitfinex","ETHUSD",1765988119375,0.03139006,2879.5,2877.6,2.2348]
["bitfinex","ETHUSD",1765988119572,0.03139006,2879.5,2876.8,0.405504]
["bitfinex","ETHUSD",1765988119573,0.03139006,2879.5,2877.8,5.8673]
["bitfinex","ETHUSD",1765988119974,1.79561183,2880.6,2877.8,5.8673]
["bitfinex","ETHUSD",1765988119975,0.03139006,2881.1,2878.7,2.2348]
["bitfinex","ETHUSD",1765988120202,0.03139006,2881.1,2878.4,7.71432442]
["bitfinex","ETHUSD",1765988120203,5.855976,2881.4,2879.1,2.2348]
["bitfinex","ETHUSD",1765988120363,5.294446,2881.4,2879.5,9.94912442]
["bitfinex","ETHUSD",1765988120676,0.177252,2881.5,2880.0,2.2348]
["bitfinex","ETHUSD",1765988120863,0.03139006,2882.1,2880.4,2.2348]
["bitfinex","ETHUSD",1765988121185,0.03139006,2882.1,2880.7,2.2348]
["bitfinex","ETHUSD",1765988121687,0.03139006,2882.1,2880.7,5.8673]
["bitfinex","ETHUSD",1765988121985,0.03139006,2882.1,2879.6,0.46438023]
["bitfinex","ETHUSD",1765988121986,5.5446,2881.9,2879.6,2.2348]
["bitfinex","ETHUSD",1765988122199,5.5446,2881.9,2875.4,0.03139006]
["bitfinex","ETHUSD",1765988122200,19.60150242,2881.0,2876.4,1.253]
["bitfinex","ETHUSD",1765988122352,19.60150242,2881.0,2877.4,2.2348]
["bitfinex","ETHUSD",1765988122353,1.74562889,2880.5,2877.4,2.2348]
["bitfinex","ETHUSD",1765988122549,0.46438023,2880.0,2877.6,2.2348]
["bitfinex","ETHUSD",1765988122753,0.405504,2879.6,2874.9,1.74120874]
["bitfinex","ETHUSD",1765988122972,0.46438023,2880.0,2873.8,1.253]
["bitfinex","ETHUSD",1765988122973,2.278537,2879.2,2877.0,5.8673]
["bitfinex","ETHUSD",1765988123172,0.405504,2879.8,2877.1,0.709]
["bitfinex","ETHUSD",1765988123373,0.405504,2880.0,2877.0,5.8673]
["bitfinex","ETHUSD",1765988123374,0.49577029,2879.2,2877.0,5.8673]
["bitfinex","ETHUSD",1765988123553,5.49358023,2878.8,2876.5,0.709]
["bitfinex","ETHUSD",1765988123764,0.46438023,2878.6,2876.3,2.2348]
["bitfinex","ETHUSD",1765988123985,0.46438023,2878.0,2875.8,5.8673]
["bitfinex","ETHUSD",1765988124299,9.836744,2877.5,2875.2,2.2348]
["bitfinex","ETHUSD",1765988124462,0.46438023,2877.1,2875.2,2.2348]
["bitfinex","ETHUSD",1765988124661,5.577737,2876.8,2875.2,2.2348]
["bitfinex","ETHUSD",1765988124866,5.577737,2876.8,2873.7,1.82071592]
["bitfinex","ETHUSD",1765988124867,0.405504,2876.3,2874.0,2.2348]
["bitfinex","ETHUSD",1765988125066,0.46438023,2875.8,2873.7,0.03139006]
["bitfinex","ETHUSD",1765988125319,0.46438023,2875.6,2873.7,0.03139006]
["bitfinex","ETHUSD",1765988125608,0.03139006,2875.0,2873.6,0.708]
["bitfinex","ETHUSD",1765988125790,0.03139006,2875.0,2871.9,0.03139006]
["bitfinex","ETHUSD",1765988125791,19.457761,2874.8,2872.1,7.71432442]
["bitfinex","ETHUSD",1765988125966,5.0292,2874.3,2872.1,2.2348]
["bitfinex","ETHUSD",1765988126167,5.49358023,2873.8,2871.7,0.708]
["bitfinex","ETHUSD",1765988126377,0.46438023,2873.6,2871.3,2.2348]
["bitfinex","ETHUSD",1765988126575,4.096478,2873.7,2871.1,2.2348]
["bitfinex","ETHUSD",1765988126576,0.03139006,2872.9,2871.1,2.2348]
["bitfinex","ETHUSD",1765988126868,1.07553852,2873.7,2872.5,2.2348]
["bitfinex","ETHUSD",1765988127066,0.46438023,2874.9,2872.4,0.708]
["bitfinex","ETHUSD",1765988127416,4.970861,2874.4,2872.4,0.708]
["bitfinex","ETHUSD",1765988127626,4.970861,2874.4,2872.1,2.2348]
["bitfinex","ETHUSD",1765988127627,4.589477,2874.1,2872.1,2.2348]
["bitfinex","ETHUSD",1765988127896,0.405504,2874.9,2872.6,8.1021]
["bitfinex","ETHUSD",1765988127897,0.46438023,2874.7,2872.6,8.1021]
["bitfinex","ETHUSD",1765988128118,12.490881,2875.4,2873.7,5.8673]
["bitfinex","ETHUSD",1765988128291,12.490881,2875.4,2874.2,7.71432442]
["bitfinex","ETHUSD",1765988128480,5.06059006,2876.7,2872.9,3.48076531]
["bitfinex","ETHUSD",1765988128481,0.707,2876.0,2872.9,3.48076531]
["bitfinex","ETHUSD",1765988128690,22.031565,2875.6,2873.1,0.707]
["bitfinex","ETHUSD",1765988128869,13.9054963,2876.6,2872.6,2.2348]
["bitfinex","ETHUSD",1765988128870,0.405504,2874.8,2872.6,2.2348]
["bitfinex","ETHUSD",1765988129210,5.965751,2875.9,2873.4,2.2348]
["bitfinex","ETHUSD",1765988129407,0.03139006,2877.1,2874.4,7.71432442]
["bitfinex","ETHUSD",1765988129408,2.812431,2876.6,2874.4,7.71432442]
["bitfinex","ETHUSD",1765988129699,2.812431,2876.6,2873.4,5.8673]
["bitfinex","ETHUSD",1765988129700,30.0,2876.1,2873.4,5.8673]
["bitfinex","ETHUSD",1765988129896,11.13697863,2876.6,2873.2,2.2348]
["bitfinex","ETHUSD",1765988129897,5.0292,2875.4,2873.2,2.2348]
["bitfinex","ETHUSD",1765988130107,22.193041,2876.5,2874.2,2.2348]
["bitfinex","ETHUSD",1765988130321,5.0292,2877.0,2874.5,2.2348]
["bitfinex","ETHUSD",1765988130526,0.74039006,2877.1,2875.1,5.8673]
["bitfinex","ETHUSD",1765988130527,0.03139006,2877.1,2875.1,5.8673]
["bitfinex","ETHUSD",1765988130794,0.03139006,2877.1,2875.4,2.2348]
["bitfinex","ETHUSD",1765988130964,4.010898,2876.6,2875.2,0.709]
["bitfinex","ETHUSD",1765988131170,0.03139006,2877.1,2875.2,8.8111]
["bitfinex","ETHUSD",1765988131365,0.03139006,2877.1,2875.2,2.9438]
["bitfinex","ETHUSD",1765988131593,0.03139006,2877.1,2875.4,2.2348]
["bitfinex","ETHUSD",1765988132210,0.03139006,2877.1,2875.6,5.8673]
["bitfinex","ETHUSD",1765988132365,4.333186,2876.6,2875.2,0.709]
["bitfinex","ETHUSD",1765988132733,5.0292,2876.0,2871.8,3.48211037]
["bitfinex","ETHUSD",1765988132929,5.0292,2876.0,2871.4,4.53074085]
["bitfinex","ETHUSD",1765988132930,5.199923,2875.4,2872.8,5.8673]
["bitfinex","ETHUSD",1765988133086,1.7446676,2875.1,2872.6,0.707]
["bitfinex","ETHUSD",1765988133274,5.0292,2876.6,2873.4,5.8673]
["bitfinex","ETHUSD",1765988133587,5.0292,2876.6,2873.3,7.71432442]
["bitfinex","ETHUSD",1765988133588,2.104542,2876.6,2874.5,5.8673]
["bitfinex","ETHUSD",1765988133792,2.104542,2876.6,2874.3,7.71432442]
["bitfinex","ETHUSD",1765988133793,2.061,2876.6,2874.8,2.2348]
["bitfinex","ETHUSD",1765988133989,2.061,2876.6,2875.1,2.2348]
["bitfinex","ETHUSD",1765988134190,2.061,2876.6,2874.7,2.2348]
["bitfinex","ETHUSD",1765988134390,2.603282,2876.6,2874.6,0.707]
["bitfinex","ETHUSD",1765988134567,0.03139006,2875.7,2874.6,0.707]
["bitfinex","ETHUSD",1765988134772,0.03139006,2876.1,2874.6,0.707]
["bitfinex","ETHUSD",1765988135001,0.03139006,2876.3,2873.8,2.2348]
["bitfinex","ETHUSD",1765988135002,4.341951,2875.8,2873.8,2.2348]
["bitfinex","ETHUSD",1765988135264,0.46438023,2875.3,2873.3,5.8673]
["bitfinex","ETHUSD",1765988135372,1.79975413,2874.8,2873.3,5.8673]
["bitfinex","ETHUSD",1765988135573,13.277202,2874.5,2872.8,0.705]
["bitfinex","ETHUSD",1765988135770,5.0292,2876.2,2873.1,2.2348]
["bitfinex","ETHUSD",1765988135992,5.0292,2876.2,2873.0,5.8673]
["bitfinex","ETHUSD",1765988135993,2.424953,2876.2,2874.3,5.8673]
["bitfinex","ETHUSD",1765988136209,7.74571448,2878.3,2874.9,7.71432442]
["bitfinex","ETHUSD",1765988136408,7.74571448,2878.3,2875.5,2.2348]
["bitfinex","ETHUSD",1765988136409,7.063156,2877.8,2875.5,2.2348]
["bitfinex","ETHUSD",1765988136612,27.702628,2877.1,2874.6,2.2348]
["bitfinex","ETHUSD",1765988136820,8.66781649,2877.8,2874.6,2.69918023]
["bitfinex","ETHUSD",1765988136821,10.865103,2876.7,2874.6,2.69918023]
["bitfinex","ETHUSD",1765988137134,2.19415391,2877.2,2874.0,2.2348]
["bitfinex","ETHUSD",1765988137135,4.813056,2876.2,2874.0,2.2348]
["bitfinex","ETHUSD",1765988137287,0.46438023,2877.2,2872.5,0.002]
["bitfinex","ETHUSD",1765988137288,5.0292,2877.6,2875.2,2.2348]
["bitfinex","ETHUSD",1765988137472,5.0292,2877.5,2875.4,0.46438023]
["bitfinex","ETHUSD",1765988137672,3.363077,2877.4,2875.3,0.705]
["bitfinex","ETHUSD",1765988137903,1.73024301,2878.1,2875.0,2.2348]
["bitfinex","ETHUSD",1765988137904,2.928029,2877.1,2875.2,5.8673]
["bitfinex","ETHUSD",1765988138109,14.517556,2877.5,2874.6,0.705]
["bitfinex","ETHUSD",1765988138274,5.0292,2877.1,2874.7,0.405504]
["bitfinex","ETHUSD",1765988138481,0.03139006,2877.9,2874.8,8.1021]
["bitfinex","ETHUSD",1765988138482,7.279009,2876.8,2874.8,8.1021]
["bitfinex","ETHUSD",1765988138705,1.7363681,2876.5,2874.8,8.1021]
["bitfinex","ETHUSD",1765988138873,5.06059006,2877.9,2874.9,5.8673]
["bitfinex","ETHUSD",1765988139074,0.03487601,2877.8,2875.7,8.507604]
["bitfinex","ETHUSD",1765988139269,0.03487601,2877.8,2875.6,0.46438023]
["bitfinex","ETHUSD",1765988139270,0.03487601,2877.8,2875.9,2.69918023]
["bitfinex","ETHUSD",1765988139638,0.03487601,2877.8,2875.8,0.705]
["bitfinex","ETHUSD",1765988139639,18.077428,2877.5,2875.8,0.705]
["bitfinex","ETHUSD",1765988139910,7.71432442,2877.7,2874.1,2.2348]
["bitfinex","ETHUSD",1765988139911,7.09005,2875.8,2874.1,2.2348]
["bitfinex","ETHUSD",1765988140083,7.09005,2875.8,2872.1,2.80301588]
["bitfinex","ETHUSD",1765988140084,3.006426,2875.6,2873.5,2.2348]
["bitfinex","ETHUSD",1765988140289,0.03487601,2875.5,2873.5,8.1021]
["bitfinex","ETHUSD",1765988140478,3.002822,2875.3,2873.5,2.2348]
["bitfinex","ETHUSD",1765988140806,3.002822,2875.3,2873.4,0.705]
["bitfinex","ETHUSD",1765988140807,19.273433,2874.9,2873.4,0.705]
["bitfinex","ETHUSD",1765988141008,7.65932344,2875.5,2872.5,0.002]
["bitfinex","ETHUSD",1765988141009,0.46438023,2874.5,2872.5,0.002]
["bitfinex","ETHUSD",1765988141174,5.13107,2874.3,2872.5,0.002]
["bitfinex","ETHUSD",1765988141383,6.81233329,2873.9,2872.5,0.002]
["bitfinex","ETHUSD",1765988141578,0.49925624,2873.8,2872.5,0.002]
["bitfinex","ETHUSD",1765988141801,6.9565433,2874.8,2872.6,2.2722]
["bitfinex","ETHUSD",1765988142022,6.051437,2874.6,2872.6,2.2722]
["bitfinex","ETHUSD",1765988142337,5.0272,2874.2,2872.5,0.002]
["bitfinex","ETHUSD",1765988142610,5.428704,2873.6,2871.6,2.2722]
["bitfinex","ETHUSD",1765988142850,5.428704,2873.6,2871.4,0.703]
["bitfinex","ETHUSD",1765988142851,5.0232,2872.8,2870.7,2.2722]
["bitfinex","ETHUSD",1765988143021,5.729432,2873.5,2871.0,7.71432442]
["bitfinex","ETHUSD",1765988143180,6.754564,2874.0,2872.3,2.2722]
["bitfinex","ETHUSD",1765988143380,0.69580016,2874.3,2872.5,2.2722]
["bitfinex","ETHUSD",1765988143592,0.46438023,2874.5,2872.5,2.2722]
["bitfinex","ETHUSD",1765988143799,4.696437,2874.5,2872.5,5.832]
["bitfinex","ETHUSD",1765988144088,0.405504,2874.1,2869.9,0.03139006]
["bitfinex","ETHUSD",1765988144285,7.71432442,2874.6,2869.9,0.03139006]
["bitfinex","ETHUSD",1765988144286,3.48068221,2873.0,2870.5,2.2722]
["bitfinex","ETHUSD",1765988144487,15.354813,2872.4,2870.0,0.702]
["bitfinex","ETHUSD",1765988144686,15.354813,2872.4,2870.3,2.2722]
["bitfinex","ETHUSD",1765988144687,3.218481,2872.2,2870.3,2.2722]
["bitfinex","ETHUSD",1765988144878,0.03487601,2872.3,2869.3,2.2722]
["bitfinex","ETHUSD",1765988144879,5.48758023,2871.7,2869.3,2.2722]
["bitfinex","ETHUSD",1765988145077,11.116864,2871.3,2869.3,2.2722]
["bitfinex","ETHUSD",1765988145310,0.702,2872.0,2869.8,5.832]
["bitfinex","ETHUSD",1765988145514,2.614107,2871.9,2869.4,7.71432442]
["bitfinex","ETHUSD",1765988145687,2.0613,2872.2,2870.1,5.832]
["bitfinex","ETHUSD",1765988146013,7.71432442,2873.3,2869.5,0.702]
["bitfinex","ETHUSD",1765988146014,6.844763,2873.3,2870.9,5.832]
["bitfinex","ETHUSD",1765988146218,5.0232,2874.6,2871.6,0.405504]
["bitfinex","ETHUSD",1765988146416,8.095406,2874.4,2872.3,5.832]
["bitfinex","ETHUSD",1765988146620,0.03139006,2874.8,2872.2,2.2722]
["bitfinex","ETHUSD",1765988146621,5.0232,2874.1,2872.2,2.2722]
["bitfinex","ETHUSD",1765988146823,0.03139006,2874.8,2872.5,5.832]
["bitfinex","ETHUSD",1765988147025,3.618612,2874.6,2873.1,8.1042]
["bitfinex","ETHUSD",1765988147228,0.03487601,2874.6,2873.1,2.2722]
["bitfinex","ETHUSD",1765988147435,6.344459,2874.5,2872.5,2.2722]
["bitfinex","ETHUSD",1765988147604,5.0232,2874.0,2871.4,2.2722]
["bitfinex","ETHUSD",1765988147931,0.03487601,2874.0,2872.5,3.59826723]
["bitfinex","ETHUSD",1765988148156,0.03487601,2873.9,2872.6,0.701]
["bitfinex","ETHUSD",1765988148431,5.0232,2874.6,2872.6,0.701]
["bitfinex","ETHUSD",1765988148432,3.90705123,2874.2,2872.6,0.701]
["bitfinex","ETHUSD",1765988148642,3.423307,2874.0,2872.6,0.701]
["bitfinex","ETHUSD",1765988148851,1.75826702,2874.5,2870.7,9.31705578]
["bitfinex","ETHUSD",1765988148852,0.08485643,2873.9,2870.7,9.31705578]
["bitfinex","ETHUSD",1765988148992,0.54923666,2873.9,2871.1,0.703]
["bitfinex","ETHUSD",1765988149315,0.703,2873.8,2871.1,0.703]
["bitfinex","ETHUSD",1765988149493,0.04998042,2873.7,2871.3,9.31705578]
["bitfinex","ETHUSD",1765988149691,0.04998042,2873.7,2871.1,0.703]
["bitfinex","ETHUSD",1765988149692,0.04998042,2873.7,2872.0,5.80133023]
["bitfinex","ETHUSD",1765988149919,0.04998042,2873.7,2872.1,0.703]
["bitfinex","ETHUSD",1765988150226,0.04998042,2873.7,2872.5,9.78143601]
["bitfinex","ETHUSD",1765988150523,0.04998042,2873.7,2872.1,0.703]
["bitfinex","ETHUSD",1765988150724,0.04998042,2873.7,2872.0,0.002]
["bitfinex","ETHUSD",1765988150725,0.03487601,2873.6,2872.0,0.002]
["bitfinex","ETHUSD",1765988150901,0.04998042,2873.5,2872.0,0.002]
["bitfinex","ETHUSD",1765988151598,0.03239006,2876.3,2873.5,11.407825]
["bitfinex","ETHUSD",1765988151798,7.89347601,2876.2,2873.6,2.71266673]
["bitfinex","ETHUSD",1765988151991,0.001,2876.3,2874.2,0.86988423]
["bitfinex","ETHUSD",1765988152392,0.001,2876.3,2875.1,0.405504]
["bitfinex","ETHUSD",1765988152630,0.001,2876.3,2874.6,10.43623458]
["bitfinex","ETHUSD",1765988152631,0.001,2876.3,2875.2,0.701]
["bitfinex","ETHUSD",1765988153793,0.001,2876.3,2875.3,0.405504]
["bitfinex","ETHUSD",1765988154114,0.03139006,2879.2,2876.5,0.405504]
["bitfinex","ETHUSD",1765988154314,0.03139006,2879.2,2876.3,10.4300664]
["bitfinex","ETHUSD",1765988154315,7.67837601,2878.9,2876.3,10.4300664]
["bitfinex","ETHUSD",1765988154628,2.1491,2878.4,2875.3,1.72463172]
["bitfinex","ETHUSD",1765988154832,7.6435,2878.2,2876.2,3.47680967]
["bitfinex","ETHUSD",1765988155036,0.03139006,2879.2,2876.2,3.47680967]
["bitfinex","ETHUSD",1765988155037,7.67489006,2879.0,2876.5,0.405504]
["bitfinex","ETHUSD",1765988155237,0.03487601,2878.9,2876.8,4.749661]
["bitfinex","ETHUSD",1765988155548,0.03487601,2878.9,2876.8,0.405504]
["bitfinex","ETHUSD",1765988155724,0.03487601,2878.9,2876.6,1.74890982]
["bitfinex","ETHUSD",1765988156027,0.03139006,2879.0,2877.0,0.405504]
["bitfinex","ETHUSD",1765988156192,0.03139006,2879.0,2877.3,0.46438023]
["bitfinex","ETHUSD",1765988156396,0.03139006,2879.0,2877.4,0.699]
["bitfinex","ETHUSD",1765988156698,0.03139006,2879.0,2878.2,0.86988423]
["bitfinex","ETHUSD",1765988156897,0.03139006,2879.0,2878.4,9.7048788]
["bitfinex","ETHUSD",1765988157109,0.03139006,2879.6,2878.4,9.7048788]
["bitfinex","ETHUSD",1765988157110,0.03487601,2880.5,2878.6,0.405504]
["bitfinex","ETHUSD",1765988157400,0.03487601,2881.1,2878.8,0.405504]
["bitfinex","ETHUSD",1765988157718,8.0623,2881.6,2879.0,9.2993748]
["bitfinex","ETHUSD",1765988157922,4.66006619,2883.8,2879.3,0.405504]
["bitfinex","ETHUSD",1765988157923,8.0623,2882.1,2879.3,0.405504]
["bitfinex","ETHUSD",1765988158129,0.03139006,2882.0,2879.6,0.46438023]
["bitfinex","ETHUSD",1765988158456,0.06626607,2882.0,2879.6,0.86988423]
["bitfinex","ETHUSD",1765988158659,0.06626607,2882.0,2879.5,0.405504]
["bitfinex","ETHUSD",1765988158949,0.06626607,2882.0,2879.7,0.46438023]
["bitfinex","ETHUSD",1765988159146,0.06626607,2882.0,2880.0,0.405504]
["bitfinex","ETHUSD",1765988159314,0.06626607,2882.0,2880.4,5.329601]
["bitfinex","ETHUSD",1765988159315,0.03139006,2882.0,2880.4,5.329601]
["bitfinex","ETHUSD",1765988159634,8.0623,2882.8,2880.9,0.46438023]
["bitfinex","ETHUSD",1765988159835,8.09369006,2883.4,2880.9,0.46438023]
["bitfinex","ETHUSD",1765988160020,11.156598,2883.1,2880.9,0.46438023]
["bitfinex","ETHUSD",1765988160223,2.226,2883.7,2881.1,0.405504]
["bitfinex","ETHUSD",1765988160536,2.226,2883.7,2880.5,3.05948368]
["bitfinex","ETHUSD",1765988160537,2.69038023,2883.3,2880.6,0.46438023]
["bitfinex","ETHUSD",1765988160725,2.94918303,2883.2,2880.8,0.46438023]
["bitfinex","ETHUSD",1765988160926,0.001,2883.8,2881.5,15.334895]
["bitfinex","ETHUSD",1765988161224,0.0002,2883.8,2882.5,3.207484]
["bitfinex","ETHUSD",1765988161535,0.0002,2883.8,2881.4,0.405504]
["bitfinex","ETHUSD",1765988161743,0.0002,2883.8,2882.2,0.86988423]
["bitfinex","ETHUSD",1765988161950,0.0002,2883.8,2883.2,9.2993748]
["bitfinex","ETHUSD",1765988162110,0.3252,2884.8,2883.5,0.405504]
["bitfinex","ETHUSD",1765988162437,3.96810576,2889.6,2883.5,0.405504]
["bitfinex","ETHUSD",1765988162438,8.0623,2888.1,2885.5,23.368535]
["bitfinex","ETHUSD",1765988162639,8.0623,2888.7,2885.7,2.5175]
["bitfinex","ETHUSD",1765988162824,0.03487601,2888.6,2886.2,0.46438023]
["bitfinex","ETHUSD",1765988163022,0.698,2889.3,2886.5,0.46438023]
["bitfinex","ETHUSD",1765988163023,0.03487601,2889.2,2886.5,0.46438023]
["bitfinex","ETHUSD",1765988163221,0.001,2889.3,2886.8,23.44791096]
["bitfinex","ETHUSD",1765988163516,0.001,2889.3,2887.2,0.405504]
["bitfinex","ETHUSD",1765988163737,0.001,2889.3,2887.4,0.405504]
["bitfinex","ETHUSD",1765988163738,5.8363,2888.9,2887.4,0.405504]
["bitfinex","ETHUSD",1765988163938,11.71530601,2888.8,2886.6,0.696]
["bitfinex","ETHUSD",1765988164108,13.719825,2889.2,2886.0,0.46438023]
["bitfinex","ETHUSD",1765988164308,2.226,2888.8,2886.1,1.13615283]
["bitfinex","ETHUSD",1765988164538,8.0623,2887.6,2886.1,0.03464883]
["bitfinex","ETHUSD",1765988164738,2.226,2887.3,2884.8,0.696]
["bitfinex","ETHUSD",1765988164908,8.0623,2886.9,2884.9,0.1]
["bitfinex","ETHUSD",1765988165107,8.0623,2886.8,2884.9,11.746343]
["bitfinex","ETHUSD",1765988165308,7.025596,2887.4,2884.9,0.1]
["bitfinex","ETHUSD",1765988165510,0.46438023,2887.6,2884.9,0.1]
["bitfinex","ETHUSD",1765988165511,0.46438023,2887.1,2884.9,0.1]
["bitfinex","ETHUSD",1765988165710,0.03487601,2888.1,2885.1,9.2993748]
["bitfinex","ETHUSD",1765988165930,2.916392,2887.8,2885.2,0.1]
["bitfinex","ETHUSD",1765988166138,8.0623,2887.5,2885.3,0.1]
["bitfinex","ETHUSD",1765988166342,8.09717601,2887.4,2885.5,0.1]
["bitfinex","ETHUSD",1765988166538,8.09717601,2887.4,2884.9,0.46438023]
["bitfinex","ETHUSD",1765988166539,8.0623,2887.4,2885.2,0.86988423]
["bitfinex","ETHUSD",1765988166715,8.0623,2887.1,2885.1,0.405504]
["bitfinex","ETHUSD",1765988167052,9.2993748,2888.2,2885.1,0.405504]
["bitfinex","ETHUSD",1765988167053,8.0623,2887.7,2885.7,0.03139006]
["bitfinex","ETHUSD",1765988167354,5.8363,2888.3,2886.2,0.405504]
["bitfinex","ETHUSD",1765988167566,5.8363,2888.3,2885.8,1.13515643]
["bitfinex","ETHUSD",1765988167567,0.001,2887.4,2886.4,0.1]
["bitfinex","ETHUSD",1765988167741,0.001,2887.4,2886.2,0.46438023]
["bitfinex","ETHUSD",1765988167924,0.001,2887.4,2886.2,0.405504]
["bitfinex","ETHUSD",1765988168130,0.001,2887.4,2886.5,0.1]
["bitfinex","ETHUSD",1765988168316,0.001,2887.4,2886.1,0.1]
["bitfinex","ETHUSD",1765988168662,0.001,2887.4,2886.2,0.03464763]
["bitfinex","ETHUSD",1765988168863,0.001,2887.4,2885.9,0.1]
["bitfinex","ETHUSD",1765988169024,0.001,2887.4,2886.1,0.405504]
["bitfinex","ETHUSD",1765988169222,0.001,2887.4,2886.9,0.405504]
["bitfinex","ETHUSD",1765988169422,0.001,2887.4,2886.0,1.78723556]
["bitfinex","ETHUSD",1765988169423,0.001,2887.4,2885.7,9.2993748]
["bitfinex","ETHUSD",1765988169625,0.001,2887.4,2884.8,13.86577924]
["bitfinex","ETHUSD",1765988169626,0.001,2887.4,2886.3,9.2993748]
["bitfinex","ETHUSD",1765988169962,0.001,2887.4,2886.5,0.43689406]
["bitfinex","ETHUSD",1765988170246,0.001,2887.4,2885.8,0.695]
["bitfinex","ETHUSD",1765988170814,0.001,2887.4,2885.9,0.03465123]
["bitfinex","ETHUSD",1765988171133,0.001,2887.4,2886.0,0.03139006]
["bitfinex","ETHUSD",1765988171333,0.001,2887.4,2886.5,0.405504]
["bitfinex","ETHUSD",1765988171533,0.001,2887.4,2886.4,0.03139006]
["bitfinex","ETHUSD",1765988171534,0.001,2887.4,2886.6,0.694]
["bitfinex","ETHUSD",1765988171736,8.71349,2887.2,2884.6,3.46658397]
["bitfinex","ETHUSD",1765988171935,0.695,2887.4,2884.1,4.1925775]
["bitfinex","ETHUSD",1765988171936,5.7801,2886.7,2884.1,4.1925775]
["bitfinex","ETHUSD",1765988172247,0.03487601,2886.6,2884.7,0.46438023]
["bitfinex","ETHUSD",1765988172449,5.7801,2886.7,2884.1,0.72539006]
["bitfinex","ETHUSD",1765988172615,2.186,2886.3,2884.2,3.67]
["bitfinex","ETHUSD",1765988172819,2.22087601,2886.3,2884.1,0.694]
["bitfinex","ETHUSD",1765988173152,2.186,2886.1,2884.1,0.694]
["bitfinex","ETHUSD",1765988173352,5.7801,2886.0,2884.1,0.694]
["bitfinex","ETHUSD",1765988173660,5.7801,2885.2,2881.8,30.0]
["bitfinex","ETHUSD",1765988173815,0.2220876,2886.2,2881.7,0.72077004]
["bitfinex","ETHUSD",1765988173816,5.7801,2884.7,2882.1,9.2993748]
["bitfinex","ETHUSD",1765988174016,0.61288601,2884.6,2881.8,3.47005195]
["bitfinex","ETHUSD",1765988174253,1.71087204,2886.1,2881.8,3.47005195]
["bitfinex","ETHUSD",1765988174254,0.46438023,2885.6,2882.9,2.65525]
["bitfinex","ETHUSD",1765988174465,0.03487601,2885.5,2883.2,0.46438023]
["bitfinex","ETHUSD",1765988174643,0.03487601,2885.5,2882.4,9.2993748]
["bitfinex","ETHUSD",1765988174644,6.462881,2885.1,2882.4,9.2993748]
["bitfinex","ETHUSD",1765988174948,2.186,2884.8,2883.0,9.2993748]
["bitfinex","ETHUSD",1765988175122,0.03487601,2884.7,2882.5,2.136762]
["bitfinex","ETHUSD",1765988175325,0.2220876,2884.6,2882.4,0.693]
["bitfinex","ETHUSD",1765988175526,0.03487601,2884.5,2882.5,8.212943]
["bitfinex","ETHUSD",1765988175824,5.7801,2884.3,2882.4,0.693]
["bitfinex","ETHUSD",1765988176148,2.186,2884.8,2883.0,3.46857141]
["bitfinex","ETHUSD",1765988176337,2.186,2884.8,2883.1,1.15738023]
["bitfinex","ETHUSD",1765988176547,0.03487601,2884.7,2883.1,0.693]
["bitfinex","ETHUSD",1765988176911,0.06626607,2884.7,2882.6,0.693]
["bitfinex","ETHUSD",1765988177154,0.2186,2884.8,2883.2,3.46833939]
["bitfinex","ETHUSD",1765988177314,7.99749006,2885.5,2883.3,0.693]
["bitfinex","ETHUSD",1765988177315,0.693,2885.1,2883.3,0.693]
["bitfinex","ETHUSD",1765988177515,0.03487601,2885.0,2883.3,0.693]
["bitfinex","ETHUSD",1765988177716,0.03487601,2885.0,2882.9,3.87413346]
["bitfinex","ETHUSD",1765988177717,0.03487601,2885.0,2882.9,3.46863336]
["bitfinex","ETHUSD",1765988177915,7.9661,2885.2,2883.1,9.2993748]
["bitfinex","ETHUSD",1765988178141,0.2220876,2886.2,2883.6,3.715428]
["bitfinex","ETHUSD",1765988178142,8.1881876,2886.2,2883.6,3.715428]
["bitfinex","ETHUSD",1765988178330,8.1881876,2886.2,2883.5,1.78649847]
["bitfinex","ETHUSD",1765988178331,0.03487601,2886.1,2883.8,0.405504]
["bitfinex","ETHUSD",1765988178650,0.03139006,2886.8,2883.8,0.405504]
["bitfinex","ETHUSD",1765988178651,8.69397601,2886.0,2883.8,0.405504]
["bitfinex","ETHUSD",1765988178860,8.6591,2886.0,2883.8,0.405504]
["bitfinex","ETHUSD",1765988179063,7.9661,2885.7,2883.8,3.396779]
["bitfinex","ETHUSD",1765988179351,1.52348601,2885.6,2883.9,0.405504]
["bitfinex","ETHUSD",1765988179566,1.52348601,2885.6,2883.7,0.693]
["bitfinex","ETHUSD",1765988179567,1.52348601,2885.6,2883.8,0.405504]
["bitfinex","ETHUSD",1765988179857,0.03139006,2886.6,2884.0,0.405504]
["bitfinex","ETHUSD",1765988180017,0.871349,2887.1,2885.2,9.137074]
["bitfinex","ETHUSD",1765988180219,0.001,2887.4,2885.6,0.405504]
["bitfinex","ETHUSD",1765988180423,0.001,2887.4,2885.6,0.86988423]
["bitfinex","ETHUSD",1765988180714,0.001,2887.4,2885.5,0.86988423]
["bitfinex","ETHUSD",1765988180916,0.001,2887.4,2885.3,1.15638023]
["bitfinex","ETHUSD",1765988180917,0.001,2887.4,2885.8,2.02082]
["bitfinex","ETHUSD",1765988181220,0.001,2887.4,2885.3,0.72665844]
["bitfinex","ETHUSD",1765988181221,7.9661,2887.2,2885.3,0.692]
["bitfinex","ETHUSD",1765988181539,7.9661,2886.5,2884.4,0.692]
["bitfinex","ETHUSD",1765988181836,8.00197601,2886.3,2884.4,0.692]
["bitfinex","ETHUSD",1765988182036,0.83507361,2886.2,2884.4,0.692]
["bitfinex","ETHUSD",1765988182251,0.83507361,2886.2,2883.1,1.75307905]
["bitfinex","ETHUSD",1765988182252,2.296283,2886.1,2883.8,0.691]
["bitfinex","ETHUSD",1765988182413,5.7801,2885.5,2883.2,9.9903748]
["bitfinex","ETHUSD",1765988182616,0.72587601,2885.4,2883.2,0.691]
["bitfinex","ETHUSD",1765988182813,2.8169,2885.3,2883.2,0.691]
["bitfinex","ETHUSD",1765988183047,8.3203776,2885.2,2883.2,0.691]
["bitfinex","ETHUSD",1765988183258,8.6571,2885.9,2883.6,9.2993748]
["bitfinex","ETHUSD",1765988183452,0.03487601,2885.8,2883.8,0.46438023]
["bitfinex","ETHUSD",1765988183616,0.691,2886.2,2883.9,1.59555949]
["bitfinex","ETHUSD",1765988183936,5.7801,2885.8,2883.9,0.691]
["bitfinex","ETHUSD",1765988184150,3.46570421,2886.3,2883.3,9.2993748]
["bitfinex","ETHUSD",1765988184151,8.57818601,2885.7,2883.3,9.2993748]
["bitfinex","ETHUSD",1765988184343,7.9661,2885.6,2883.3,0.46438023]
["bitfinex","ETHUSD",1765988184547,0.691,2885.5,2883.4,0.46438023]
["bitfinex","ETHUSD",1765988184718,7.9661,2885.6,2883.5,4.420027]
["bitfinex","ETHUSD",1765988184922,0.57801,2885.7,2882.9,0.691]
["bitfinex","ETHUSD",1765988184923,11.766001,2885.4,2882.9,0.691]
["bitfinex","ETHUSD",1765988185173,0.03407601,2885.3,2883.1,0.002]
["bitfinex","ETHUSD",1765988185333,2.331296,2884.5,2883.1,0.002]
["bitfinex","ETHUSD",1765988185523,9.33076486,2885.0,2883.1,0.002]
["bitfinex","ETHUSD",1765988185524,7.9661,2884.1,2883.1,0.002]
["bitfinex","ETHUSD",1765988185725,7.9661,2883.9,2883.1,0.002]
["bitfinex","ETHUSD",1765988186024,2.186,2883.2,2880.9,0.03139006]
["bitfinex","ETHUSD",1765988186265,0.03407601,2883.1,2880.9,0.03139006]
["bitfinex","ETHUSD",1765988186572,7.9661,2882.9,2880.9,0.03139006]
["bitfinex","ETHUSD",1765988186729,0.405504,2883.8,2880.6,0.69]
["bitfinex","ETHUSD",1765988186730,5.7801,2882.6,2880.6,0.69]
["bitfinex","ETHUSD",1765988186925,7.9661,2882.2,2880.6,0.69]
["bitfinex","ETHUSD",1765988187129,7.9661,2882.2,2879.9,0.06611348]
["bitfinex","ETHUSD",1765988187130,0.46438023,2881.9,2879.3,0.002]
["bitfinex","ETHUSD",1765988187327,0.86988423,2882.6,2879.3,0.002]
["bitfinex","ETHUSD",1765988187328,7.9661,2881.7,2879.4,2.299586]
["bitfinex","ETHUSD",1765988187560,7.99749006,2883.2,2880.9,3.47113749]
["bitfinex","ETHUSD",1765988187760,0.03407601,2883.1,2881.2,0.002]
["bitfinex","ETHUSD",1765988187981,0.03407601,2883.1,2881.0,0.69]
["bitfinex","ETHUSD",1765988187982,2.186,2882.9,2881.0,0.69]
["bitfinex","ETHUSD",1765988188276,7.9661,2882.9,2881.1,0.405504]
["bitfinex","ETHUSD",1765988188426,0.03139006,2883.2,2881.6,0.405504]
["bitfinex","ETHUSD",1765988188627,0.03139006,2883.2,2881.8,0.405504]
["bitfinex","ETHUSD",1765988188861,0.03139006,2883.2,2882.0,0.405504]
["bitfinex","ETHUSD",1765988189024,0.689,2883.9,2881.9,0.689]
["bitfinex","ETHUSD",1765988189227,0.689,2883.9,2880.8,0.03139006]
["bitfinex","ETHUSD",1765988189228,2.186,2883.3,2881.1,0.405504]
["bitfinex","ETHUSD",1765988189532,0.89958601,2883.8,2880.8,0.72039006]
["bitfinex","ETHUSD",1765988189533,7.9661,2882.6,2880.8,0.72039006]
["bitfinex","ETHUSD",1765988189958,0.03407601,2882.5,2880.8,0.689]
["bitfinex","ETHUSD",1765988190145,5.7801,2882.1,2879.6,9.2993748]
["bitfinex","ETHUSD",1765988190449,5.7801,2882.1,2880.0,0.03472222]
["bitfinex","ETHUSD",1765988190631,0.46438023,2882.8,2879.1,0.03473307]
["bitfinex","ETHUSD",1765988190632,2.186,2881.6,2879.1,0.03473307]
["bitfinex","ETHUSD",1765988190830,1.01759001,2882.0,2878.7,0.03139006]
["bitfinex","ETHUSD",1765988190831,5.7801,2880.9,2878.7,0.03139006]
["bitfinex","ETHUSD",1765988191063,2.186,2880.2,2878.0,0.03139006]
["bitfinex","ETHUSD",1765988191263,7.9661,2879.7,2878.0,0.03139006]
["bitfinex","ETHUSD",1765988191464,11.73658523,2879.5,2877.2,0.688]
["bitfinex","ETHUSD",1765988191669,2.186,2879.1,2877.2,0.688]
["bitfinex","ETHUSD",1765988191864,0.03407601,2879.4,2876.4,0.689]
["bitfinex","ETHUSD",1765988191865,5.7801,2878.7,2876.4,0.689]
["bitfinex","ETHUSD",1765988192032,7.9661,2878.6,2876.6,2.79302]
["bitfinex","ETHUSD",1765988192374,2.186,2879.3,2877.0,3.47573627]
["bitfinex","ETHUSD",1765988192554,1.72121922,2880.8,2877.0,3.47573627]
["bitfinex","ETHUSD",1765988192555,2.65038023,2880.3,2877.9,3.47464158]
["bitfinex","ETHUSD",1765988192752,2.186,2879.6,2877.5,9.2993748]
["bitfinex","ETHUSD",1765988192955,7.9661,2880.5,2878.1,9.2993748]
["bitfinex","ETHUSD",1765988193159,0.688,2880.4,2878.3,0.405504]
["bitfinex","ETHUSD",1765988193348,0.46438023,2879.9,2877.3,0.69273007]
["bitfinex","ETHUSD",1765988193534,5.81149006,2879.4,2877.3,0.69273007]
["bitfinex","ETHUSD",1765988193784,2.186,2879.1,2877.5,3.47520106]
["bitfinex","ETHUSD",1765988194063,3.021035,2879.7,2877.5,0.03475238]
["bitfinex","ETHUSD",1765988194271,0.03139006,2881.1,2877.8,9.2993748]
["bitfinex","ETHUSD",1765988194565,0.03139006,2880.3,2878.3,0.46438023]
["bitfinex","ETHUSD",1765988194763,0.03139006,2880.3,2878.4,0.405504]
["bitfinex","ETHUSD",1765988195064,0.688,2881.2,2878.9,9.2993748]
["bitfinex","ETHUSD",1765988195264,3.50146472,2881.8,2879.0,1.61793748]
["bitfinex","ETHUSD",1765988195265,7.9661,2881.0,2879.0,1.61793748]
["bitfinex","ETHUSD",1765988195468,0.03139006,2881.8,2879.0,1.61793748]
["bitfinex","ETHUSD",1765988195469,5.81149006,2881.8,2879.5,0.405504]
["bitfinex","ETHUSD",1765988195653,0.03139006,2882.2,2879.1,2.15160953]
["bitfinex","ETHUSD",1765988195654,5.7801,2881.3,2879.1,2.15160953]
["bitfinex","ETHUSD",1765988195832,0.03407601,2881.2,2879.2,0.86988423]
["bitfinex","ETHUSD",1765988196032,5.7801,2881.9,2879.2,0.687]
["bitfinex","ETHUSD",1765988196033,0.7303862,2881.1,2879.2,0.687]
["bitfinex","ETHUSD",1765988196231,7.99749006,2881.8,2879.3,17.88718306]
["bitfinex","ETHUSD",1765988196431,2.186,2881.4,2879.4,5.33032945]
["bitfinex","ETHUSD",1765988196632,2.186,2881.4,2879.4,11.65904881]
["bitfinex","ETHUSD",1765988196867,0.687,2881.3,2879.5,4.912279]
["bitfinex","ETHUSD",1765988197072,0.687,2881.3,2879.4,3.47289506]
["bitfinex","ETHUSD",1765988197273,0.687,2881.2,2879.4,6.96383266]
["bitfinex","ETHUSD",1765988197473,0.687,2881.3,2879.5,5.891892]
["bitfinex","ETHUSD",1765988197674,5.7801,2883.0,2879.7,7.095736]
["bitfinex","ETHUSD",1765988197909,3.49941058,2883.5,2880.1,11.254319]
["bitfinex","ETHUSD",1765988197910,5.7801,2882.5,2880.1,11.254319]
["bitfinex","ETHUSD",1765988198044,7.9661,2882.2,2880.1,0.46438023]
["bitfinex","ETHUSD",1765988198244,0.03139006,2881.9,2879.8,0.687]
["bitfinex","ETHUSD",1765988198544,0.03139006,2881.9,2879.7,0.46438023]
["bitfinex","ETHUSD",1765988198545,2.136,2881.6,2879.7,0.46438023]
["bitfinex","ETHUSD",1765988198744,0.04338018,2881.5,2879.7,0.405504]
["bitfinex","ETHUSD",1765988198970,0.03139006,2882.1,2879.7,0.405504]
["bitfinex","ETHUSD",1765988198971,5.7801,2881.6,2879.7,0.405504]
["bitfinex","ETHUSD",1765988199142,5.7801,2881.4,2879.2,0.687]
["bitfinex","ETHUSD",1765988199335,0.04338319,2881.3,2879.6,0.405504]
["bitfinex","ETHUSD",1765988199543,0.46438023,2882.2,2880.0,5.812579]
["bitfinex","ETHUSD",1765988199749,5.81149006,2882.3,2879.9,0.05]
["bitfinex","ETHUSD",1765988199750,5.7801,2882.0,2879.9,0.05]
["bitfinex","ETHUSD",1765988199952,4.990759,2881.5,2879.2,0.687]
["bitfinex","ETHUSD",1765988200157,5.7801,2881.1,2878.5,0.05]
["bitfinex","ETHUSD",1765988200355,0.72938771,2881.0,2879.1,0.05]
["bitfinex","ETHUSD",1765988200553,0.72938771,2881.0,2878.9,0.46438023]
["bitfinex","ETHUSD",1765988200554,2.8852,2881.0,2878.9,0.46438023]
["bitfinex","ETHUSD",1765988200875,0.04337867,2881.6,2879.4,8.913554]
["bitfinex","ETHUSD",1765988201078,8.1107,2881.4,2879.3,0.405504]
["bitfinex","ETHUSD",1765988201382,2.450834,2882.7,2880.6,0.05]
["bitfinex","ETHUSD",1765988201692,2.450834,2882.7,2880.1,0.05]
["bitfinex","ETHUSD",1765988201693,8.1107,2882.3,2880.1,0.05]
["bitfinex","ETHUSD",1765988201865,0.04336964,2882.2,2879.2,9.2993748]
["bitfinex","ETHUSD",1765988202177,0.04336964,2882.2,2879.1,10.419887]
["bitfinex","ETHUSD",1765988202178,8.15406513,2882.5,2880.1,0.05]
["bitfinex","ETHUSD",1765988202340,0.684,2882.4,2880.4,0.405504]
["bitfinex","ETHUSD",1765988202541,0.684,2882.4,2880.3,0.05]
["bitfinex","ETHUSD",1765988202542,0.03139006,2882.2,2880.3,0.05]
["bitfinex","ETHUSD",1765988202751,0.30217582,2882.1,2880.0,0.685]
["bitfinex","ETHUSD",1765988202992,5.9115,2881.9,2880.0,0.46438023]
["bitfinex","ETHUSD",1765988203170,0.684,2881.8,2879.8,0.46438023]
["bitfinex","ETHUSD",1765988203373,0.684,2881.7,2880.1,3.47206468]
["bitfinex","ETHUSD",1765988203614,0.72737867,2881.6,2880.0,0.05]
["bitfinex","ETHUSD",1765988203902,0.72737867,2881.6,2878.9,5.21542373]
["bitfinex","ETHUSD",1765988203903,0.72737867,2881.6,2879.3,0.734]
["bitfinex","ETHUSD",1765988204112,0.72737867,2881.6,2879.3,1.73733748]
["bitfinex","ETHUSD",1765988204113,0.684,2881.6,2879.3,1.73733748]
["bitfinex","ETHUSD",1765988204303,8.1107,2881.4,2879.3,1.73733748]
["bitfinex","ETHUSD",1765988204606,0.04338018,2881.5,2879.1,0.002]
["bitfinex","ETHUSD",1765988204607,15.70083712,2881.2,2879.1,0.002]
["bitfinex","ETHUSD",1765988204779,5.9115,2880.5,2879.1,0.002]
["bitfinex","ETHUSD",1765988204978,0.03139006,2880.2,2879.1,0.002]
["bitfinex","ETHUSD",1765988205282,8.1107,2879.3,2878.1,2.674142]
["bitfinex","ETHUSD",1765988205471,8.1107,2879.3,2878.0,0.002]
["bitfinex","ETHUSD",1765988205472,0.72641483,2879.2,2878.0,0.002]
["bitfinex","ETHUSD",1765988205672,0.04339976,2880.2,2878.0,0.002]
["bitfinex","ETHUSD",1765988205904,6.94133869,2881.3,2878.0,0.002]
["bitfinex","ETHUSD",1765988205905,2.1992,2879.9,2878.0,0.002]
["bitfinex","ETHUSD",1765988206107,8.1107,2879.9,2878.1,0.03139006]
["bitfinex","ETHUSD",1765988206307,0.683,2879.8,2878.2,0.69825899]
["bitfinex","ETHUSD",1765988206612,16.24071349,2881.3,2878.2,0.69825899]
["bitfinex","ETHUSD",1765988206613,14.59516,2881.3,2878.4,3.4741523]
["bitfinex","ETHUSD",1765988206906,2.1992,2880.3,2878.3,4.1572537]
["bitfinex","ETHUSD",1765988207080,0.04339976,2880.2,2878.3,7.6835267]
["bitfinex","ETHUSD",1765988207290,2.1992,2880.9,2878.6,0.457504]
["bitfinex","ETHUSD",1765988207476,2.1992,2881.6,2879.5,0.92188423]
["bitfinex","ETHUSD",1765988207675,11.19385062,2882.6,2879.2,0.683]
["bitfinex","ETHUSD",1765988207676,0.683,2881.3,2879.2,0.683]
["bitfinex","ETHUSD",1765988207879,8.57508023,2881.1,2879.2,0.683]
["bitfinex","ETHUSD",1765988208077,5.9115,2880.9,2878.9,0.002]
["bitfinex","ETHUSD",1765988208280,5.9115,2880.6,2878.4,0.46438023]
["bitfinex","ETHUSD",1765988208488,10.40876181,2882.2,2878.4,3.93843751]
["bitfinex","ETHUSD",1765988208489,5.9115,2880.4,2878.4,3.93843751]
["bitfinex","ETHUSD",1765988208678,0.03139006,2879.3,2877.5,0.0528]
["bitfinex","ETHUSD",1765988208874,0.03139006,2879.9,2877.1,0.002]
["bitfinex","ETHUSD",1765988208875,5.9115,2881.4,2878.8,0.0508]
["bitfinex","ETHUSD",1765988209111,8.338742,2881.1,2878.5,0.46438023]
["bitfinex","ETHUSD",1765988209275,0.03139006,2881.7,2878.4,10.4244569]
["bitfinex","ETHUSD",1765988209276,5.95488771,2881.0,2878.7,0.86988423]
["bitfinex","ETHUSD",1765988209609,8.1890556,2881.6,2878.5,0.0508]
["bitfinex","ETHUSD",1765988209610,5.9115,2880.8,2878.5,0.0508]
["bitfinex","ETHUSD",1765988209786,0.683,2880.7,2879.0,0.405504]
["bitfinex","ETHUSD",1765988210186,8.1107,2881.4,2879.2,0.405504]
["bitfinex","ETHUSD",1765988210389,0.682,2881.2,2879.2,0.405504]
["bitfinex","ETHUSD",1765988210589,0.03139006,2881.7,2879.2,0.405504]
["bitfinex","ETHUSD",1765988210590,8.1107,2881.0,2879.3,0.46438023]
["bitfinex","ETHUSD",1765988210794,0.682,2880.9,2879.0,0.0528]
["bitfinex","ETHUSD",1765988210976,0.04339072,2880.8,2878.4,0.0528]
["bitfinex","ETHUSD",1765988211178,5.9115,2880.4,2878.4,3.47407451]
["bitfinex","ETHUSD",1765988211383,8.1107,2880.2,2878.3,0.682]
["bitfinex","ETHUSD",1765988211592,8.1107,2880.3,2878.3,0.682]
["bitfinex","ETHUSD",1765988211790,8.1107,2880.3,2878.7,0.407504]
["bitfinex","ETHUSD",1765988211791,0.682,2880.3,2878.7,0.407504]
["bitfinex","ETHUSD",1765988211994,0.72539825,2880.3,2878.9,3.47347577]
["bitfinex","ETHUSD",1765988212210,0.72539825,2880.3,2878.8,3.47358007]
["bitfinex","ETHUSD",1765988212211,0.03139006,2880.2,2878.8,3.47358007]
["bitfinex","ETHUSD",1765988212509,0.07478982,2880.2,2878.8,3.47356317]
["bitfinex","ETHUSD",1765988212708,0.681,2880.1,2878.9,0.003]
["bitfinex","ETHUSD",1765988213088,8.1107,2879.7,2878.9,0.003]
["bitfinex","ETHUSD",1765988213281,8.1107,2879.7,2878.0,0.002]
["bitfinex","ETHUSD",1765988213282,0.03139006,2879.1,2878.0,0.002]
["bitfinex","ETHUSD",1765988213479,0.03139006,2879.1,2876.2,0.03139006]
["bitfinex","ETHUSD",1765988213480,5.9115,2878.6,2876.1,0.06885555]
["bitfinex","ETHUSD",1765988213706,5.9115,2878.4,2876.9,0.002]
["bitfinex","ETHUSD",1765988213883,0.46438023,2878.8,2876.9,0.002]
["bitfinex","ETHUSD",1765988213884,5.9115,2878.1,2876.9,0.002]
["bitfinex","ETHUSD",1765988214093,5.9115,2878.1,2876.0,0.002]
["bitfinex","ETHUSD",1765988214094,5.9115,2877.7,2876.0,0.002]
["bitfinex","ETHUSD",1765988214311,5.9115,2877.0,2876.0,0.002]
["bitfinex","ETHUSD",1765988214508,0.68,2876.9,2876.0,0.002]
["bitfinex","ETHUSD",1765988214818,5.9115,2877.0,2876.0,0.002]
["bitfinex","ETHUSD",1765988214994,5.9115,2877.0,2874.3,0.01811405]
["bitfinex","ETHUSD",1765988214995,21.512468,2876.8,2874.3,0.01811405]
["bitfinex","ETHUSD",1765988215193,8.44812491,2876.9,2874.3,3.47909899]
["bitfinex","ETHUSD",1765988215194,5.9115,2876.6,2874.3,3.47909899]
["bitfinex","ETHUSD",1765988215380,7.72467537,2876.9,2874.1,3.095957]
["bitfinex","ETHUSD",1765988215381,5.9115,2876.4,2874.1,3.095957]
["bitfinex","ETHUSD",1765988215585,5.9115,2876.2,2874.0,0.7308]
["bitfinex","ETHUSD",1765988215783,5.9115,2875.8,2874.1,0.01815071]
["bitfinex","ETHUSD",1765988216115,0.04346767,2875.7,2873.6,3.54566553]
["bitfinex","ETHUSD",1765988216317,0.68,2875.6,2873.4,0.03139006]
["bitfinex","ETHUSD",1765988216516,0.72346918,2875.6,2873.5,3.371259]
["bitfinex","ETHUSD",1765988216733,0.72346918,2875.6,2873.2,3.48034741]
["bitfinex","ETHUSD",1765988216734,0.0434707,2875.5,2873.2,3.48034741]
["bitfinex","ETHUSD",1765988217041,5.9115,2876.2,2873.9,0.0658]
["bitfinex","ETHUSD",1765988217202,0.68,2875.9,2874.2,3.508115]
["bitfinex","ETHUSD",1765988217379,2.1992,2876.3,2874.2,3.508115]
["bitfinex","ETHUSD",1765988217380,0.68,2875.8,2874.5,0.46438023]
["bitfinex","ETHUSD",1765988217583,6.37588023,2876.7,2874.3,1.77137035]
["bitfinex","ETHUSD",1765988217584,0.04345407,2876.6,2874.3,1.77137035]
["bitfinex","ETHUSD",1765988217817,8.1107,2876.4,2874.4,0.21768743]
["bitfinex","ETHUSD",1765988218027,2.1992,2876.2,2874.5,0.01814606]
["bitfinex","ETHUSD",1765988218190,5.9115,2876.3,2874.6,0.01814158]
["bitfinex","ETHUSD",1765988218415,0.68,2876.2,2874.7,0.405504]
["bitfinex","ETHUSD",1765988218581,6.36220578,2876.9,2875.0,0.0508]
["bitfinex","ETHUSD",1765988218784,6.36220578,2876.9,2874.8,6.9570057]
["bitfinex","ETHUSD",1765988218785,5.9115,2876.5,2874.8,0.46438023]
["bitfinex","ETHUSD",1765988219018,2.1992,2876.7,2874.8,0.46438023]
["bitfinex","ETHUSD",1765988219019,0.68,2876.4,2874.8,1.27234097]
["bitfinex","ETHUSD",1765988219331,0.68,2876.4,2875.0,1.79722543]
["bitfinex","ETHUSD",1765988219531,7.72467537,2878.0,2874.7,10.43585106]
["bitfinex","ETHUSD",1765988219532,5.9115,2877.7,2875.6,1.70391165]
["bitfinex","ETHUSD",1765988219686,5.9115,2877.3,2875.3,0.68]
["bitfinex","ETHUSD",1765988219980,8.1107,2876.9,2875.0,1.79722543]
["bitfinex","ETHUSD",1765988220187,0.679,2876.8,2875.1,0.22685294]
["bitfinex","ETHUSD",1765988220421,0.03139006,2878.0,2875.1,0.22685294]
["bitfinex","ETHUSD",1765988220422,2.1992,2878.4,2876.3,0.405504]
["bitfinex","ETHUSD",1765988220629,7.75606543,2879.5,2876.8,0.86988423]
["bitfinex","ETHUSD",1765988220630,2.1992,2879.1,2876.8,0.86988423]
["bitfinex","ETHUSD",1765988220784,0.679,2879.0,2877.1,0.405504]
["bitfinex","ETHUSD",1765988220983,0.679,2879.0,2876.9,0.54824512]
["bitfinex","ETHUSD",1765988220984,8.15411785,2879.0,2876.9,0.0658]
["bitfinex","ETHUSD",1765988221182,1.49441179,2878.9,2876.9,0.0658]
["bitfinex","ETHUSD",1765988221484,1.49441179,2878.9,2876.7,0.46438023]
["bitfinex","ETHUSD",1765988221485,2.24262086,2878.8,2876.7,0.46438023]
["bitfinex","ETHUSD",1765988221816,8.1107,2878.6,2876.7,0.46438023]
["bitfinex","ETHUSD",1765988222018,2.264697,2878.4,2876.1,0.0658]
["bitfinex","ETHUSD",1765988222193,0.93685976,2878.3,2876.1,0.0658]
["bitfinex","ETHUSD",1765988222520,0.679,2878.4,2876.9,0.93568423]
["bitfinex","ETHUSD",1765988222696,0.04342841,2878.3,2876.9,3.54175673]
["bitfinex","ETHUSD",1765988222893,8.1107,2879.0,2876.9,3.54175673]
["bitfinex","ETHUSD",1765988222894,8.1107,2879.0,2877.0,0.47938023]
["bitfinex","ETHUSD",1765988223117,8.1107,2879.0,2877.1,0.405504]
["bitfinex","ETHUSD",1765988223295,0.679,2878.9,2877.2,0.0658]
["bitfinex","ETHUSD",1765988223499,8.1107,2879.5,2877.5,0.405504]
["bitfinex","ETHUSD",1765988223795,0.679,2879.4,2877.6,0.0508]
["bitfinex","ETHUSD",1765988224114,8.92177,2879.5,2877.7,1.7186099]
["bitfinex","ETHUSD",1765988224329,8.1107,2881.4,2878.8,3.74402]
["bitfinex","ETHUSD",1765988224528,8.1107,2881.4,2879.3,7.01193274]
["bitfinex","ETHUSD",1765988224682,0.679,2881.2,2879.4,0.01799424]
["bitfinex","ETHUSD",1765988224886,0.0433862,2881.1,2879.3,8.73702536]
["bitfinex","ETHUSD",1765988225196,0.679,2881.2,2879.7,0.405504]
["bitfinex","ETHUSD",1765988225572,0.001,2881.2,2879.9,0.405504]
["bitfinex","ETHUSD",1765988225722,0.04338319,2881.3,2879.5,0.405504]
["bitfinex","ETHUSD",1765988225895,0.04338319,2881.3,2879.4,0.46438023]
["bitfinex","ETHUSD",1765988225896,8.1107,2881.2,2879.4,0.46438023]
["bitfinex","ETHUSD",1765988226392,0.18137599,2881.4,2880.0,1.72427639]
["bitfinex","ETHUSD",1765988226614,0.11737599,2881.4,2880.3,0.46438023]
["bitfinex","ETHUSD",1765988226815,0.001,2881.8,2879.1,0.0508]
["bitfinex","ETHUSD",1765988226816,2.1992,2881.2,2879.1,0.0508]
["bitfinex","ETHUSD",1765988227004,0.678,2881.1,2879.9,3.47223483]
["bitfinex","ETHUSD",1765988227310,0.678,2881.1,2879.0,0.405504]
["bitfinex","ETHUSD",1765988227311,2.8772,2881.1,2879.0,0.405504]
["bitfinex","ETHUSD",1765988227626,2.1992,2880.9,2878.9,0.7288]
["bitfinex","ETHUSD",1765988227798,0.677,2880.8,2879.0,0.456304]
["bitfinex","ETHUSD",1765988228001,0.677,2880.7,2879.3,3.47302196]
["bitfinex","ETHUSD",1765988228189,0.677,2880.7,2879.3,0.405504]
["bitfinex","ETHUSD",1765988228395,0.04339373,2880.6,2879.2,0.46438023]
["bitfinex","ETHUSD",1765988228594,0.04339373,2880.6,2879.0,0.0508]
["bitfinex","ETHUSD",1765988228595,0.677,2880.6,2879.0,0.0508]
["bitfinex","ETHUSD",1765988228936,0.04338771,2881.0,2878.8,3.47365459]
["bitfinex","ETHUSD",1765988228937,5.7007,2880.4,2878.8,3.47365459]
["bitfinex","ETHUSD",1765988229231,2.1477,2880.5,2879.1,3.47330763]
["bitfinex","ETHUSD",1765988229432,2.1477,2880.5,2879.1,0.46438023]
["bitfinex","ETHUSD",1765988229645,2.1477,2880.5,2879.3,1.79089262]
["bitfinex","ETHUSD",1765988229808,0.0433847,2881.2,2879.7,0.405504]
["bitfinex","ETHUSD",1765988230010,0.04338319,2881.3,2879.7,0.405504]
["bitfinex","ETHUSD",1765988230200,0.676,2881.4,2878.8,0.0508]
["bitfinex","ETHUSD",1765988230201,5.7007,2881.2,2878.8,0.0508]
["bitfinex","ETHUSD",1765988230402,7.8484,2880.9,2879.3,0.002]
["bitfinex","ETHUSD",1765988230630,7.709,2880.7,2879.3,0.002]
["bitfinex","ETHUSD",1765988230827,0.676,2880.6,2879.3,0.002]
["bitfinex","ETHUSD",1765988231137,8.42839373,2880.6,2879.3,0.002]
["bitfinex","ETHUSD",1765988231338,2.1866,2880.4,2879.3,0.002]
["bitfinex","ETHUSD",1765988231495,2.1866,2880.4,2877.5,0.0528]
["bitfinex","ETHUSD",1765988231496,5.5224,2879.7,2877.5,0.0528]
["bitfinex","ETHUSD",1765988231699,0.22299952,2880.3,2877.7,4.05102]
["bitfinex","ETHUSD",1765988231700,7.709,2880.1,2877.7,4.05102]
["bitfinex","ETHUSD",1765988231897,7.709,2879.9,2878.0,0.46438023]
["bitfinex","ETHUSD",1765988232118,0.6752,2879.8,2878.4,0.03139006]
["bitfinex","ETHUSD",1765988232323,0.676,2880.2,2878.4,0.0528]
["bitfinex","ETHUSD",1765988232551,2.1866,2879.6,2877.7,0.0508]
["bitfinex","ETHUSD",1765988232835,0.57007,2881.1,2878.9,7.73684333]
["bitfinex","ETHUSD",1765988232999,0.57007,2881.1,2879.2,0.0094]
["bitfinex","ETHUSD",1765988233000,7.709,2881.0,2879.2,0.0094]
["bitfinex","ETHUSD",1765988233204,0.02539877,2880.9,2879.2,0.0094]
["bitfinex","ETHUSD",1765988233436,0.001,2881.2,2879.3,0.0094]
["bitfinex","ETHUSD",1765988233745,0.001,2881.2,2879.1,0.03139006]
["bitfinex","ETHUSD",1765988233896,0.677,2881.1,2879.2,0.405504]
["bitfinex","ETHUSD",1765988234235,0.677,2881.0,2879.4,0.405504]
["bitfinex","ETHUSD",1765988234442,0.001,2881.8,2880.5,7.73684333]
["bitfinex","ETHUSD",1765988234602,0.001,2883.0,2881.2,0.0074]
["bitfinex","ETHUSD",1765988234799,0.001,2883.0,2881.4,0.0074]
["bitfinex","ETHUSD",1765988235001,7.709,2883.7,2881.8,7.73684333]
["bitfinex","ETHUSD",1765988235313,0.676,2883.5,2881.0,6.942034]
["bitfinex","ETHUSD",1765988235525,0.676,2883.5,2879.9,5.19835301]
["bitfinex","ETHUSD",1765988235526,5.5224,2882.5,2880.2,0.0064]
["bitfinex","ETHUSD",1765988235724,2.169,2882.6,2879.8,0.676]
["bitfinex","ETHUSD",1765988235725,5.5224,2881.9,2879.8,0.676]
["bitfinex","ETHUSD",1765988235933,5.5224,2881.9,2879.5,0.30720594]
["bitfinex","ETHUSD",1765988235934,5.5224,2881.7,2879.9,0.0064]
["bitfinex","ETHUSD",1765988236109,0.70139877,2881.6,2879.5,0.94207769]
["bitfinex","ETHUSD",1765988236310,2.0554,2881.4,2879.2,0.0064]
["bitfinex","ETHUSD",1765988236627,2.1866,2880.7,2878.5,0.0064]
["bitfinex","ETHUSD",1765988236826,2.1866,2880.7,2878.1,0.03139006]
["bitfinex","ETHUSD",1765988236827,7.73684333,2881.8,2878.8,0.0064]
["bitfinex","ETHUSD",1765988237026,0.80222211,2881.7,2879.0,0.0064]
["bitfinex","ETHUSD",1765988237226,0.80222211,2881.7,2879.5,0.0064]
["bitfinex","ETHUSD",1765988237227,7.709,2881.7,2879.5,0.0064]
["bitfinex","ETHUSD",1765988237419,7.709,2881.7,2879.6,0.0064]
["bitfinex","ETHUSD",1765988237617,0.676,2881.6,2879.6,0.0064]
["bitfinex","ETHUSD",1765988237829,8.385,2881.5,2879.6,0.0064]
["bitfinex","ETHUSD",1765988238007,2.1866,2881.4,2879.6,0.0064]
["bitfinex","ETHUSD",1765988238210,2.1866,2881.4,2878.5,5.19081556]
["bitfinex","ETHUSD",1765988238211,7.709,2880.8,2878.6,0.03139006]
["bitfinex","ETHUSD",1765988238525,0.28626,2881.3,2878.1,0.03779006]
["bitfinex","ETHUSD",1765988238526,7.709,2880.3,2878.7,3.47379025]
["bitfinex","ETHUSD",1765988238705,7.709,2880.3,2878.4,0.0064]
["bitfinex","ETHUSD",1765988238706,0.02539877,2880.2,2878.4,0.0064]
["bitfinex","ETHUSD",1765988238902,8.384,2880.1,2878.3,0.003]
["bitfinex","ETHUSD",1765988239103,0.675,2880.0,2878.6,0.002]
["bitfinex","ETHUSD",1765988239306,2.1866,2880.9,2878.8,0.03139006]
["bitfinex","ETHUSD",1765988239503,5.5224,2880.1,2878.6,0.002]
["bitfinex","ETHUSD",1765988239728,5.5224,2880.7,2878.7,0.6814]
["bitfinex","ETHUSD",1765988239908,2.1866,2880.0,2878.6,0.002]
["bitfinex","ETHUSD",1765988240116,0.70039877,2879.9,2878.6,0.002]
["bitfinex","ETHUSD",1765988240319,5.5224,2879.5,2878.6,0.002]
["bitfinex","ETHUSD",1765988240504,2.1866,2879.2,2878.3,0.003]
["bitfinex","ETHUSD",1765988240709,2.1866,2879.0,2877.3,0.03139006]
["bitfinex","ETHUSD",1765988240931,2.1866,2879.0,2876.9,0.03339006]
["bitfinex","ETHUSD",1765988240932,0.03139006,2878.4,2876.9,0.002]
["bitfinex","ETHUSD",1765988241132,5.5224,2878.0,2876.9,0.002]
["bitfinex","ETHUSD",1765988241338,5.5224,2878.0,2875.1,0.22685294]
["bitfinex","ETHUSD",1765988241339,2.1866,2877.3,2875.1,0.22685294]
["bitfinex","ETHUSD",1765988241544,2.1866,2876.7,2874.3,0.009]
["bitfinex","ETHUSD",1765988241744,2.1866,2876.7,2874.2,0.6804]
["bitfinex","ETHUSD",1765988241745,5.5224,2876.2,2874.2,0.674]
["bitfinex","ETHUSD",1765988242046,0.69939877,2876.6,2873.5,7.73684333]
["bitfinex","ETHUSD",1765988242047,0.03139006,2875.2,2873.6,3.47986554]
["bitfinex","ETHUSD",1765988242218,0.03139006,2875.2,2873.4,0.674]
["bitfinex","ETHUSD",1765988242219,1.76238519,2876.8,2873.7,1.74420265]
["bitfinex","ETHUSD",1765988242419,1.76238519,2876.8,2873.4,0.674]
["bitfinex","ETHUSD",1765988242420,5.5224,2876.5,2874.1,6.47723]
["bitfinex","ETHUSD",1765988242619,0.46438023,2876.8,2874.1,6.47723]
["bitfinex","ETHUSD",1765988242620,0.02539877,2876.4,2874.1,3.49472386]
["bitfinex","ETHUSD",1765988242819,8.383,2876.3,2874.1,6.95861662]
["bitfinex","ETHUSD",1765988243019,7.73684333,2876.4,2873.4,0.674]
["bitfinex","ETHUSD",1765988243020,0.03139006,2875.4,2873.4,0.674]
["bitfinex","ETHUSD",1765988243337,0.03139006,2875.8,2874.1,6.95868218]
["bitfinex","ETHUSD",1765988243520,7.73684333,2877.0,2874.1,6.95868218]
["bitfinex","ETHUSD",1765988243521,1.77040594,2877.7,2874.7,0.0154]
["bitfinex","ETHUSD",1765988243847,7.709,2876.7,2874.7,0.0154]
["bitfinex","ETHUSD",1765988244013,0.674,2876.6,2874.7,0.0154]
["bitfinex","ETHUSD",1765988244211,5.5224,2877.5,2875.1,0.405504]
["bitfinex","ETHUSD",1765988244441,0.673,2877.9,2876.0,0.0154]
["bitfinex","ETHUSD",1765988244643,8.40739877,2877.8,2876.2,0.46438023]
["bitfinex","ETHUSD",1765988244954,0.03139006,2879.0,2876.1,3.47687182]
["bitfinex","ETHUSD",1765988244955,2.1866,2879.1,2876.8,0.405504]
["bitfinex","ETHUSD",1765988245111,0.673,2879.1,2877.4,0.47978023]
["bitfinex","ETHUSD",1765988245314,2.1866,2879.8,2877.7,1.7340099]
["bitfinex","ETHUSD",1765988245632,2.1866,2879.8,2877.5,15.72558838]
["bitfinex","ETHUSD",1765988245633,7.709,2879.5,2876.2,0.0154]
["bitfinex","ETHUSD",1765988245837,7.709,2879.3,2877.2,0.86988423]
["bitfinex","ETHUSD",1765988246023,7.709,2879.1,2877.1,12.423468]
["bitfinex","ETHUSD",1765988246224,0.69839877,2879.0,2876.4,0.0154]
["bitfinex","ETHUSD",1765988246433,0.673,2878.9,2877.0,0.0154]
["bitfinex","ETHUSD",1765988246745,2.1866,2879.1,2877.3,13.858033]
["bitfinex","ETHUSD",1765988246912,1.02293802,2879.4,2877.5,0.405504]
["bitfinex","ETHUSD",1765988247256,0.69839877,2879.3,2877.4,0.420904]
["bitfinex","ETHUSD",1765988247537,0.673,2879.3,2877.4,0.420904]
["bitfinex","ETHUSD",1765988247740,1.77701895,2880.5,2878.0,0.405504]
["bitfinex","ETHUSD",1765988247741,5.5224,2880.5,2878.0,0.405504]
["bitfinex","ETHUSD",1765988247942,0.001,2881.4,2878.8,0.405504]
["bitfinex","ETHUSD",1765988247943,5.5224,2880.7,2878.8,0.405504]
["bitfinex","ETHUSD",1765988248150,0.69839877,2880.6,2878.9,0.0154]
["bitfinex","ETHUSD",1765988248319,5.5224,2880.2,2878.3,0.0154]
["bitfinex","ETHUSD",1765988248521,8.26124,2880.7,2878.4,0.0154]
["bitfinex","ETHUSD",1765988248845,8.26124,2880.7,2878.7,0.0154]
["bitfinex","ETHUSD",1765988248846,0.673,2880.6,2878.7,0.0154]
["bitfinex","ETHUSD",1765988249061,5.5224,2880.3,2878.3,0.405504]
["bitfinex","ETHUSD",1765988249226,0.673,2880.2,2878.4,0.0154]
["bitfinex","ETHUSD",1765988249411,5.5224,2880.3,2878.3,0.405504]
["bitfinex","ETHUSD",1765988249611,2.1866,2880.5,2878.5,0.405504]
["bitfinex","ETHUSD",1765988249811,7.709,2881.0,2878.8,0.0154]
["bitfinex","ETHUSD",1765988250052,0.03239006,2881.4,2878.9,3.694497]
["bitfinex","ETHUSD",1765988250053,7.709,2880.8,2878.9,3.694497]
["bitfinex","ETHUSD",1765988250353,7.709,2880.8,2878.8,0.6884]
["bitfinex","ETHUSD",1765988250354,0.001,2881.4,2879.3,6.877274]
["bitfinex","ETHUSD",1765988250533,0.673,2881.0,2879.2,0.0154]
["bitfinex","ETHUSD",1765988250710,0.02539877,2880.9,2879.4,0.46438023]
["bitfinex","ETHUSD",1765988250912,0.02539877,2880.9,2879.2,0.0154]
["bitfinex","ETHUSD",1765988251141,7.709,2881.0,2879.3,0.46438023]
["bitfinex","ETHUSD",1765988251331,0.672,2881.2,2879.6,0.88528423]
["bitfinex","ETHUSD",1765988251530,0.672,2881.2,2879.3,0.46438023]
["bitfinex","ETHUSD",1765988251531,5.5224,2880.9,2879.3,0.46438023]
["bitfinex","ETHUSD",1765988251750,2.1866,2880.6,2878.6,0.46438023]
["bitfinex","ETHUSD",1765988251954,0.672,2880.8,2879.3,0.47978023]
["bitfinex","ETHUSD",1765988252149,5.5224,2881.0,2879.2,7.61833542]
["bitfinex","ETHUSD",1765988252354,0.672,2881.0,2879.3,1.6278958]
["bitfinex","ETHUSD",1765988252550,0.672,2881.0,2879.4,0.0154]
["bitfinex","ETHUSD",1765988252551,0.02539877,2880.9,2879.4,0.0154]
["bitfinex","ETHUSD",1765988252751,0.02539877,2880.9,2878.8,0.03139006]
["bitfinex","ETHUSD",1765988252752,0.672,2880.8,2878.7,0.03139006]
["bitfinex","ETHUSD",1765988252970,0.672,2880.8,2878.8,0.0154]
["bitfinex","ETHUSD",1765988253260,0.672,2880.8,2878.2,7.73684333]
["bitfinex","ETHUSD",1765988253261,2.1866,2880.3,2878.2,0.6874]
["bitfinex","ETHUSD",1765988253463,5.5224,2880.4,2878.2,0.6874]
["bitfinex","ETHUSD",1765988253464,5.5224,2880.4,2878.4,0.009]
["bitfinex","ETHUSD",1765988253679,2.1866,2880.9,2878.7,0.0154]
["bitfinex","ETHUSD",1765988253680,0.02539877,2880.8,2878.7,0.0154]
["bitfinex","ETHUSD",1765988253969,0.69739877,2880.9,2879.4,3.47289965]
["bitfinex","ETHUSD",1765988254265,0.46538023,2881.4,2878.8,0.0154]
["bitfinex","ETHUSD",1765988254266,7.709,2880.7,2878.8,0.0154]
["bitfinex","ETHUSD",1765988254466,7.709,2880.6,2879.4,3.47292723]
["bitfinex","ETHUSD",1765988254766,3.96810576,2883.3,2879.5,0.0154]
["bitfinex","ETHUSD",1765988254767,0.671,2881.1,2879.5,0.0154]
["bitfinex","ETHUSD",1765988254966,5.5224,2881.3,2879.5,0.420904]
["bitfinex","ETHUSD",1765988255134,0.671,2881.2,2879.5,0.405504]
["bitfinex","ETHUSD",1765988255330,0.001,2881.4,2879.7,0.405504]
["bitfinex","ETHUSD",1765988255567,0.001,2881.4,2880.0,0.0154]
["bitfinex","ETHUSD",1765988255737,5.5224,2881.9,2880.0,0.0154]
["bitfinex","ETHUSD",1765988255738,0.671,2881.5,2880.0,0.0154]
["bitfinex","ETHUSD",1765988256167,2.1866,2881.9,2880.0,0.0154]
["bitfinex","ETHUSD",1765988256369,0.001,2882.6,2880.3,0.405504]
["bitfinex","ETHUSD",1765988256556,0.03139006,2882.0,2879.5,1.2506]
["bitfinex","ETHUSD",1765988256755,0.03139006,2882.3,2880.1,0.405504]
["bitfinex","ETHUSD",1765988257064,0.03239006,2882.5,2880.4,0.993304]
["bitfinex","ETHUSD",1765988257276,0.03239006,2882.5,2881.0,0.405504]
["bitfinex","ETHUSD",1765988257277,0.001,2882.5,2881.0,0.405504]
["bitfinex","ETHUSD",1765988257574,0.001,2882.5,2880.5,0.70471619]
["bitfinex","ETHUSD",1765988257575,0.001,2883.7,2881.7,0.5786]
["bitfinex","ETHUSD",1765988257881,0.001,2883.7,2881.9,0.5848]
["bitfinex","ETHUSD",1765988258033,5.5224,2883.6,2881.7,1.78831893]
["bitfinex","ETHUSD",1765988258233,5.5224,2883.6,2881.6,1.16908317]
["bitfinex","ETHUSD",1765988258234,5.55379006,2883.2,2881.1,0.3041725]
["bitfinex","ETHUSD",1765988258474,0.001,2883.7,2881.9,0.405504]
["bitfinex","ETHUSD",1765988258675,0.001,2883.7,2882.0,0.405504]
["bitfinex","ETHUSD",1765988258676,0.671,2883.7,2882.0,0.405504]
["bitfinex","ETHUSD",1765988258837,0.001,2883.7,2882.1,0.79229701]
["bitfinex","ETHUSD",1765988259036,2.1866,2883.6,2881.8,0.67]
["bitfinex","ETHUSD",1765988259269,5.5224,2883.6,2881.8,0.67]
["bitfinex","ETHUSD",1765988259455,5.64623,2883.0,2880.4,0.5848]
["bitfinex","ETHUSD",1765988259774,7.76823339,2883.3,2879.0,4.05822163]
["bitfinex","ETHUSD",1765988259775,5.98678023,2881.6,2879.0,4.05822163]
["bitfinex","ETHUSD",1765988259933,5.98678023,2881.6,2879.1,0.40582216]
["bitfinex","ETHUSD",1765988259934,2.1866,2880.8,2879.1,0.40582216]
["bitfinex","ETHUSD",1765988260133,2.04236236,2881.5,2878.6,3.47387007]
["bitfinex","ETHUSD",1765988260134,8.379,2880.7,2878.6,3.47387007]
["bitfinex","ETHUSD",1765988260372,8.379,2880.7,2878.6,2.061952]
["bitfinex","ETHUSD",1765988260373,2.1866,2880.6,2878.6,2.061952]
["bitfinex","ETHUSD",1765988260543,8.3043,2880.1,2878.5,2.061952]
["bitfinex","ETHUSD",1765988260732,0.67,2880.7,2878.4,0.66]
["bitfinex","ETHUSD",1765988260733,0.669,2880.0,2878.4,0.66]
["bitfinex","ETHUSD",1765988260937,8.3043,2879.9,2878.4,0.66]
["bitfinex","ETHUSD",1765988261292,8.3043,2879.9,2877.9,0.5848]
["bitfinex","ETHUSD",1765988261588,0.669,2880.0,2877.7,0.669]
["bitfinex","ETHUSD",1765988261738,2.3135,2879.6,2877.5,3.4751471]
["bitfinex","ETHUSD",1765988261937,2.3135,2879.4,2877.5,0.405504]
["bitfinex","ETHUSD",1765988262173,8.3043,2880.1,2877.8,1.73487942]
["bitfinex","ETHUSD",1765988262337,8.3043,2880.1,2878.5,3.47403161]
["bitfinex","ETHUSD",1765988262541,0.668,2880.2,2878.8,0.5776]
["bitfinex","ETHUSD",1765988262839,0.668,2880.2,2878.3,0.03474273]
["bitfinex","ETHUSD",1765988262840,1.37236236,2881.5,2879.5,0.5776]
["bitfinex","ETHUSD",1765988263143,8.3043,2881.9,2879.8,0.5776]
["bitfinex","ETHUSD",1765988263278,7.73684333,2883.3,2880.5,0.405504]
["bitfinex","ETHUSD",1765988263463,8.3043,2882.7,2880.7,0.0072]
["bitfinex","ETHUSD",1765988263668,0.668,2882.6,2880.7,0.0072]
["bitfinex","ETHUSD",1765988263867,0.001,2883.4,2880.9,0.5776]
["bitfinex","ETHUSD",1765988264177,8.3043,2883.3,2881.5,0.405504]
["bitfinex","ETHUSD",1765988264355,0.667,2883.3,2881.5,0.667]
["bitfinex","ETHUSD",1765988264694,0.667,2883.2,2881.7,6.9403477]
["bitfinex","ETHUSD",1765988264850,0.001,2883.4,2881.8,0.983104]
["bitfinex","ETHUSD",1765988265057,0.001,2883.4,2882.0,0.405504]
["bitfinex","ETHUSD",1765988265451,0.001,2883.4,2881.8,0.5848]
["bitfinex","ETHUSD",1765988265756,0.667,2883.3,2881.8,0.5848]
["bitfinex","ETHUSD",1765988265963,8.9713,2883.3,2881.4,3.47052568]
["bitfinex","ETHUSD",1765988266289,0.666,2883.2,2881.3,0.405504]
["bitfinex","ETHUSD",1765988266604,8.3043,2882.9,2881.0,3.47100276]
["bitfinex","ETHUSD",1765988266803,2.3135,2882.9,2880.9,4.13706438]
["bitfinex","ETHUSD",1765988266984,0.666,2882.8,2880.9,1.2508]
["bitfinex","ETHUSD",1765988267187,0.46438023,2882.6,2880.2,0.5848]
["bitfinex","ETHUSD",1765988267363,0.29795,2882.7,2880.9,10.41338377]
["bitfinex","ETHUSD",1765988267558,0.29795,2882.7,2881.1,0.405504]
["bitfinex","ETHUSD",1765988267559,0.666,2882.7,2881.1,0.405504]
["bitfinex","ETHUSD",1765988267868,0.666,2882.7,2881.0,0.666]
["bitfinex","ETHUSD",1765988268064,2.9795,2882.7,2881.0,0.666]
["bitfinex","ETHUSD",1765988268366,2.3135,2882.6,2880.6,0.405504]
["bitfinex","ETHUSD",1765988268671,2.3135,2882.6,2880.5,3.47161098]
["bitfinex","ETHUSD",1765988268868,0.46438023,2882.4,2880.4,0.5776]
["bitfinex","ETHUSD",1765988269073,0.46438023,2882.4,2880.1,3.47207402]
["bitfinex","ETHUSD",1765988269074,14.925864,2882.2,2880.1,3.47207402]
["bitfinex","ETHUSD",1765988269301,2.3135,2882.0,2880.1,3.47206923]
["bitfinex","ETHUSD",1765988269603,2.3135,2882.0,2879.9,9.402287]
["bitfinex","ETHUSD",1765988269604,0.665,2881.9,2879.9,9.402287]
["bitfinex","ETHUSD",1765988269900,8.3043,2882.0,2880.0,0.69639006]
["bitfinex","ETHUSD",1765988269901,0.665,2881.8,2880.0,0.69639006]
["bitfinex","ETHUSD",1765988270063,8.9693,2881.7,2880.0,0.69639006]
["bitfinex","ETHUSD",1765988270258,8.3043,2881.6,2879.8,0.665]
["bitfinex","ETHUSD",1765988270482,5.9908,2881.6,2879.5,0.5848]
["bitfinex","ETHUSD",1765988270659,5.9908,2881.6,2878.6,12.74139397]
["bitfinex","ETHUSD",1765988270660,4.626875,2881.2,2878.5,3.47399679]
["bitfinex","ETHUSD",1765988270859,4.626875,2881.2,2878.5,0.5776]
["bitfinex","ETHUSD",1765988270860,16.542548,2880.8,2878.5,0.5776]
["bitfinex","ETHUSD",1765988271059,5.9908,2880.6,2878.5,0.5776]
["bitfinex","ETHUSD",1765988271359,0.664,2881.2,2879.7,0.5848]
["bitfinex","ETHUSD",1765988271560,2.3135,2880.9,2879.0,0.0072]
["bitfinex","ETHUSD",1765988271756,5.9908,2880.7,2879.0,3.51200609]
["bitfinex","ETHUSD",1765988271963,5.9908,2880.5,2878.6,0.664]
["bitfinex","ETHUSD",1765988272208,9.63378,2880.4,2878.6,0.664]
["bitfinex","ETHUSD",1765988272383,9.63378,2880.4,2878.7,0.03139006]
["bitfinex","ETHUSD",1765988272588,8.3043,2880.1,2878.3,0.5848]
["bitfinex","ETHUSD",1765988272759,1.32948,2880.4,2879.3,0.002]
["bitfinex","ETHUSD",1765988272760,0.66548,2880.4,2879.3,0.002]
["bitfinex","ETHUSD",1765988272959,0.664,2880.3,2879.3,0.002]
["bitfinex","ETHUSD",1765988273226,8.3043,2880.1,2879.3,0.002]
["bitfinex","ETHUSD",1765988273379,5.9908,2879.7,2877.7,3.47497898]
["bitfinex","ETHUSD",1765988273697,9.26754397,2880.4,2878.0,0.03139006]
["bitfinex","ETHUSD",1765988273698,0.664,2879.6,2878.0,0.03139006]
["bitfinex","ETHUSD",1765988273914,9.86513,2879.6,2877.9,3.47474839]
["bitfinex","ETHUSD",1765988274062,3.96810576,2881.9,2878.0,0.03139006]
["bitfinex","ETHUSD",1765988274269,2.3135,2880.2,2878.3,0.5868]
["bitfinex","ETHUSD",1765988274565,8.3043,2880.0,2878.3,3.474273]
["bitfinex","ETHUSD",1765988274814,8.3043,2879.7,2877.7,0.0072]
["bitfinex","ETHUSD",1765988274972,2.3135,2879.1,2877.2,3.4755103]
["bitfinex","ETHUSD",1765988275299,2.3135,2879.1,2876.9,0.5888]
["bitfinex","ETHUSD",1765988275300,0.663,2879.0,2877.5,0.5868]
["bitfinex","ETHUSD",1765988275473,5.9908,2879.4,2877.1,3.47568127]
["bitfinex","ETHUSD",1765988275663,0.663,2878.9,2876.9,0.665]
["bitfinex","ETHUSD",1765988275863,8.3043,2878.7,2876.9,0.665]
["bitfinex","ETHUSD",1765988276202,0.663,2878.8,2876.9,0.002]
["bitfinex","ETHUSD",1765988276203,5.9908,2878.1,2876.9,0.002]
["bitfinex","ETHUSD",1765988276500,9.26754397,2879.4,2876.9,0.002]
["bitfinex","ETHUSD",1765988276703,2.3135,2878.9,2876.9,0.002]
["bitfinex","ETHUSD",1765988277067,2.3135,2878.9,2877.1,0.405504]
["bitfinex","ETHUSD",1765988277068,5.9908,2878.8,2877.1,0.405504]
["bitfinex","ETHUSD",1765988277265,2.3135,2878.9,2877.1,0.405504]
["bitfinex","ETHUSD",1765988277266,0.663,2878.7,2877.1,0.61819006]
["bitfinex","ETHUSD",1765988277464,5.9908,2879.4,2877.5,0.5796]
["bitfinex","ETHUSD",1765988277766,5.9908,2879.4,2877.1,0.03139006]
["bitfinex","ETHUSD",1765988277767,3.131666,2878.9,2876.9,0.5888]
["bitfinex","ETHUSD",1765988277979,5.9908,2878.4,2876.9,0.002]
["bitfinex","ETHUSD",1765988278499,4.30337784,2879.4,2876.9,0.002]
["bitfinex","ETHUSD",1765988278500,8.9663,2878.3,2876.9,0.002]
["bitfinex","ETHUSD",1765988278815,5.9908,2877.9,2876.9,0.002]
["bitfinex","ETHUSD",1765988278969,2.3135,2877.6,2876.9,0.002]
["bitfinex","ETHUSD",1765988279164,0.662,2877.5,2876.9,0.002]
["bitfinex","ETHUSD",1765988279403,2.3135,2877.4,2875.6,0.5796]
["bitfinex","ETHUSD",1765988279608,5.9908,2877.1,2875.0,0.5816]
["bitfinex","ETHUSD",1765988279795,0.46438023,2877.8,2873.5,1.42132578]
["bitfinex","ETHUSD",1765988279796,5.9908,2876.7,2874.4,0.62358986]
["bitfinex","ETHUSD",1765988280102,2.3135,2876.4,2874.4,0.5888]
["bitfinex","ETHUSD",1765988280273,8.3035,2876.4,2874.8,3.47841873]
["bitfinex","ETHUSD",1765988280601,10.42284232,2878.3,2874.8,3.47841873]
["bitfinex","ETHUSD",1765988280602,5.9908,2877.7,2875.5,3.47762093]
["bitfinex","ETHUSD",1765988280782,3.96810576,2879.2,2874.9,0.03478381]
["bitfinex","ETHUSD",1765988280783,5.9908,2877.5,2875.7,0.5836]
["bitfinex","ETHUSD",1765988280962,0.661,2877.4,2875.4,6.95544665]
["bitfinex","ETHUSD",1765988281167,12.74149934,2878.6,2876.2,0.5856]
["bitfinex","ETHUSD",1765988281168,5.9908,2878.6,2876.2,0.5856]
["bitfinex","ETHUSD",1765988281367,5.9908,2878.6,2876.1,0.405504]
["bitfinex","ETHUSD",1765988281368,5.9908,2878.4,2876.3,0.5936]
["bitfinex","ETHUSD",1765988281603,2.2533,2878.1,2875.7,0.5876]
["bitfinex","ETHUSD",1765988281790,5.9908,2879.0,2876.4,0.5856]
["bitfinex","ETHUSD",1765988282027,5.9908,2878.8,2876.6,0.5936]
["bitfinex","ETHUSD",1765988282384,10.99728353,2879.7,2876.5,0.405504]
["bitfinex","ETHUSD",1765988282385,5.9908,2878.6,2876.5,0.405504]
["bitfinex","ETHUSD",1765988282687,0.662,2878.5,2877.1,17.96420216]
["bitfinex","ETHUSD",1765988283022,0.69918759,2881.3,2877.1,17.96420216]
["bitfinex","ETHUSD",1765988283023,5.9908,2879.8,2878.1,1.74355071]
["bitfinex","ETHUSD",1765988283220,0.03139006,2880.7,2878.5,0.405504]
["bitfinex","ETHUSD",1765988283221,5.9908,2880.5,2878.5,0.405504]
["bitfinex","ETHUSD",1765988283523,5.9908,2880.5,2878.7,2.1636632]
["bitfinex","ETHUSD",1765988283821,5.9908,2880.5,2878.4,15.035083]
["bitfinex","ETHUSD",1765988283822,0.001,2881.3,2879.6,2.17469037]
["bitfinex","ETHUSD",1765988284023,0.001,2881.3,2879.5,0.03139006]
["bitfinex","ETHUSD",1765988284024,0.001,2881.3,2880.0,0.405504]
["bitfinex","ETHUSD",1765988284223,0.001,2881.3,2880.1,9.26754397]
["bitfinex","ETHUSD",1765988284399,0.001,2881.3,2879.7,0.662]
["bitfinex","ETHUSD",1765988284723,5.9908,2880.9,2878.6,0.662]
["bitfinex","ETHUSD",1765988284896,0.663,2881.3,2878.6,4.13588621]
["bitfinex","ETHUSD",1765988284897,8.3043,2880.7,2878.6,4.13588621]
["bitfinex","ETHUSD",1765988285083,8.3043,2880.7,2878.7,3.47367843]
["bitfinex","ETHUSD",1765988285290,0.001,2881.3,2879.0,13.076881]
["bitfinex","ETHUSD",1765988285291,8.3053,2881.3,2879.0,13.076881]
["bitfinex","ETHUSD",1765988285512,8.3053,2881.3,2878.8,6.98207585]
["bitfinex","ETHUSD",1765988285513,8.3053,2881.3,2879.2,0.405504]
["bitfinex","ETHUSD",1765988285725,0.001,2881.3,2879.6,0.86988423]
["bitfinex","ETHUSD",1765988285928,0.001,2881.3,2879.5,13.451284]
["bitfinex","ETHUSD",1765988285929,0.001,2881.3,2879.7,0.661]
["bitfinex","ETHUSD",1765988286086,0.001,2881.3,2879.8,0.44022863]
["bitfinex","ETHUSD",1765988286292,0.001,2881.3,2879.8,0.405504]
["bitfinex","ETHUSD",1765988286841,0.001,2881.3,2880.3,4.289696]
["bitfinex","ETHUSD",1765988286991,0.001,2881.3,2880.4,0.9097414]
["bitfinex","ETHUSD",1765988287195,0.001,2881.3,2880.5,0.66]
["bitfinex","ETHUSD",1765988287892,0.001,2881.3,2880.8,0.86988423]
["bitfinex","ETHUSD",1765988288309,0.001,2881.3,2880.7,4.667916]
["bitfinex","ETHUSD",1765988288590,0.001,2881.3,2881.1,0.405504]
["bitfinex","ETHUSD",1765988288815,0.001,2881.3,2881.2,0.659]
["bitfinex","ETHUSD",1765988289016,0.001,2881.3,2880.2,0.46438023]
["bitfinex","ETHUSD",1765988289214,0.001,2881.3,2880.2,0.659]
["bitfinex","ETHUSD",1765988289420,0.001,2881.3,2879.6,9.29893403]
["bitfinex","ETHUSD",1765988289421,0.66,2881.3,2879.1,1.35412612]
["bitfinex","ETHUSD",1765988289614,0.66,2881.3,2878.7,0.03139006]
["bitfinex","ETHUSD",1765988289615,7.8064,2881.2,2879.2,0.659]
["bitfinex","ETHUSD",1765988289935,2.2699,2880.8,2878.7,1.34]
["bitfinex","ETHUSD",1765988290094,5.5365,2880.4,2878.2,1.37139006]
["bitfinex","ETHUSD",1765988290293,9.26754397,2881.4,2878.2,1.34]
["bitfinex","ETHUSD",1765988290294,16.430845,2880.1,2878.2,1.34]
["bitfinex","ETHUSD",1765988290508,2.177,2879.8,2878.5,0.002]
["bitfinex","ETHUSD",1765988290826,5.4725,2879.3,2878.5,0.002]
["bitfinex","ETHUSD",1765988291003,0.46438023,2880.2,2878.5,0.002]
["bitfinex","ETHUSD",1765988291193,0.658,2880.1,2878.5,0.002]
["bitfinex","ETHUSD",1765988291394,5.4725,2880.3,2878.5,0.002]
["bitfinex","ETHUSD",1765988291799,5.4725,2880.8,2878.8,0.405504]
["bitfinex","ETHUSD",1765988292091,7.6495,2880.8,2878.9,2.2789151]
["bitfinex","ETHUSD",1765988292525,7.6495,2880.8,2878.5,0.50112054]
["bitfinex","ETHUSD",1765988292526,2.64138023,2880.4,2878.5,0.002]
["bitfinex","ETHUSD",1765988292711,5.4725,2879.7,2878.5,0.002]
["bitfinex","ETHUSD",1765988292912,5.4725,2879.5,2878.5,0.002]
["bitfinex","ETHUSD",1765988293225,5.4725,2879.3,2878.5,0.002]
["bitfinex","ETHUSD",1765988293526,5.4725,2879.3,2877.3,0.002]
["bitfinex","ETHUSD",1765988293527,2.177,2878.6,2877.3,0.002]
["bitfinex","ETHUSD",1765988293748,5.4725,2878.2,2877.3,0.002]
["bitfinex","ETHUSD",1765988293962,2.177,2878.2,2877.3,0.002]
["bitfinex","ETHUSD",1765988294236,13.606667,2878.5,2874.9,3.47831488]
["bitfinex","ETHUSD",1765988294237,5.4725,2877.2,2874.9,3.47831488]
["bitfinex","ETHUSD",1765988294537,7.6495,2877.2,2875.4,1.997]
["bitfinex","ETHUSD",1765988294698,5.4725,2876.8,2875.4,0.657]
["bitfinex","ETHUSD",1765988295122,5.4725,2876.8,2875.5,0.03477656]
["bitfinex","ETHUSD",1765988295444,5.4725,2876.8,2875.4,0.657]
["bitfinex","ETHUSD",1765988295596,5.4725,2876.8,2874.3,9.29893403]
["bitfinex","ETHUSD",1765988295597,2.64138023,2876.7,2874.6,0.03478744]
["bitfinex","ETHUSD",1765988295794,5.4725,2876.5,2874.1,4.81931683]
["bitfinex","ETHUSD",1765988295992,4.13185596,2877.0,2874.5,1.34]
["bitfinex","ETHUSD",1765988295993,5.4725,2876.3,2874.5,1.34]
["bitfinex","ETHUSD",1765988296221,0.46438023,2877.0,2874.0,0.656]
["bitfinex","ETHUSD",1765988296222,5.4725,2876.1,2874.0,0.656]
["bitfinex","ETHUSD",1765988296431,7.6495,2875.8,2874.1,0.1996]
["bitfinex","ETHUSD",1765988296640,5.4725,2875.7,2874.1,0.1996]
["bitfinex","ETHUSD",1765988296964,7.6495,2875.7,2874.1,3.67894619]
["bitfinex","ETHUSD",1765988297231,7.6495,2876.4,2874.8,0.03139006]
["bitfinex","ETHUSD",1765988297433,7.6495,2876.8,2874.9,1.995]
["bitfinex","ETHUSD",1765988297742,7.6495,2876.8,2875.0,1.54303901]
["bitfinex","ETHUSD",1765988298099,2.177,2876.5,2874.9,0.655]
["bitfinex","ETHUSD",1765988298313,2.177,2876.5,2874.1,16.46301421]
["bitfinex","ETHUSD",1765988298314,2.177,2875.9,2873.8,1.34]
["bitfinex","ETHUSD",1765988298636,2.177,2875.9,2872.7,0.03139006]
["bitfinex","ETHUSD",1765988298637,1.70335244,2877.4,2873.1,1.34]
["bitfinex","ETHUSD",1765988298832,0.405504,2876.6,2873.9,0.03139006]
["bitfinex","ETHUSD",1765988298993,0.405504,2876.6,2873.8,1.34]
["bitfinex","ETHUSD",1765988298994,2.177,2875.7,2873.8,0.655]
["bitfinex","ETHUSD",1765988299199,7.6495,2875.3,2873.8,0.655]
["bitfinex","ETHUSD",1765988299505,7.6495,2875.3,2872.3,0.003]
["bitfinex","ETHUSD",1765988299506,9.861222,2874.4,2872.3,0.003]
["bitfinex","ETHUSD",1765988299705,0.46438023,2874.5,2872.3,0.003]
["bitfinex","ETHUSD",1765988299706,2.177,2873.8,2872.3,0.003]
["bitfinex","ETHUSD",1765988299912,2.177,2874.9,2872.3,6.96602653]
["bitfinex","ETHUSD",1765988300099,0.46438023,2875.0,2872.3,6.96602653]
["bitfinex","ETHUSD",1765988300100,11.312703,2874.3,2872.4,0.74304068]
["bitfinex","ETHUSD",1765988300433,2.177,2873.5,2872.3,0.003]
["bitfinex","ETHUSD",1765988300733,5.4725,2873.9,2872.9,0.002]
["bitfinex","ETHUSD",1765988301033,5.4725,2873.9,2871.8,0.655]
["bitfinex","ETHUSD",1765988301034,5.4725,2873.1,2871.8,0.002]
["bitfinex","ETHUSD",1765988301236,1.75826702,2874.5,2871.8,0.002]
["bitfinex","ETHUSD",1765988301237,0.46438023,2874.0,2872.0,3.48187696]
["bitfinex","ETHUSD",1765988301397,5.4725,2873.0,2871.8,0.002]
["bitfinex","ETHUSD",1765988301595,30.0,2872.6,2870.8,0.003]
["bitfinex","ETHUSD",1765988301832,9.7690982,2872.7,2869.5,0.03484927]
["bitfinex","ETHUSD",1765988301833,5.4725,2871.9,2869.5,0.03484927]
["bitfinex","ETHUSD",1765988302129,0.46438023,2872.0,2869.6,6.96950675]
["bitfinex","ETHUSD",1765988302130,5.4725,2871.1,2869.6,6.96950675]
["bitfinex","ETHUSD",1765988302435,2.177,2870.7,2868.4,5.27942087]
["bitfinex","ETHUSD",1765988302635,5.4725,2870.0,2868.4,0.654]
["bitfinex","ETHUSD",1765988302927,7.6495,2871.0,2869.1,3.06285768]
["bitfinex","ETHUSD",1765988303140,5.4725,2870.8,2869.1,1.34]
["bitfinex","ETHUSD",1765988303319,7.6495,2870.6,2868.5,6.97228516]
["bitfinex","ETHUSD",1765988303524,8.41445,2870.9,2868.9,3.1654]
["bitfinex","ETHUSD",1765988303736,7.6495,2870.6,2868.8,1.79770455]
["bitfinex","ETHUSD",1765988304050,2.177,2871.2,2869.0,1.356]
["bitfinex","ETHUSD",1765988304197,0.655,2871.4,2869.0,1.356]
["bitfinex","ETHUSD",1765988304198,5.4725,2871.0,2869.0,1.356]
["bitfinex","ETHUSD",1765988304410,5.4725,2870.8,2869.0,0.655]
["bitfinex","ETHUSD",1765988304740,5.4725,2870.8,2868.6,0.655]
["bitfinex","ETHUSD",1765988305049,6.1275,2870.8,2868.9,0.46438023]
["bitfinex","ETHUSD",1765988305265,10.30390999,2871.8,2869.1,7.721062]
["bitfinex","ETHUSD",1765988305266,5.4725,2871.7,2869.1,7.721062]
["bitfinex","ETHUSD",1765988305548,5.4725,2871.7,2869.8,9.88536]
["bitfinex","ETHUSD",1765988305713,5.4725,2871.7,2869.9,0.655]
["bitfinex","ETHUSD",1765988306149,5.4725,2871.5,2869.9,0.655]
["bitfinex","ETHUSD",1765988306370,2.177,2871.6,2869.9,0.405504]
["bitfinex","ETHUSD",1765988306511,2.177,2874.0,2870.4,9.30471797]
["bitfinex","ETHUSD",1765988306710,9.171378,2874.1,2871.2,1.746304]
["bitfinex","ETHUSD",1765988306711,5.4725,2873.3,2871.2,1.746304]
["bitfinex","ETHUSD",1765988306939,7.6495,2873.9,2871.9,0.86988423]
["bitfinex","ETHUSD",1765988307145,6.1275,2874.6,2872.5,1.3408]
["bitfinex","ETHUSD",1765988307447,6.1275,2874.6,2872.2,0.405504]
["bitfinex","ETHUSD",1765988307448,5.4725,2874.5,2872.9,0.405504]
["bitfinex","ETHUSD",1765988307650,5.4725,2874.1,2872.2,0.655]
["bitfinex","ETHUSD",1765988307814,2.177,2873.4,2871.6,0.656]
["bitfinex","ETHUSD",1765988308189,2.177,2873.4,2871.3,0.656]
["bitfinex","ETHUSD",1765988308190,0.656,2873.4,2871.3,0.656]
["bitfinex","ETHUSD",1765988308444,5.4725,2873.0,2871.3,0.656]
["bitfinex","ETHUSD",1765988308629,5.4725,2872.8,2871.3,0.656]
["bitfinex","ETHUSD",1765988308812,2.177,2873.1,2871.5,0.86988423]
["bitfinex","ETHUSD",1765988309010,5.4725,2873.7,2871.7,0.86988423]
["bitfinex","ETHUSD",1765988309213,7.6495,2873.6,2871.6,1.3408]
["bitfinex","ETHUSD",1765988309414,3.47681244,2876.2,2871.6,1.3408]
["bitfinex","ETHUSD",1765988309415,5.4725,2874.7,2872.2,1.3408]
["bitfinex","ETHUSD",1765988309649,18.429232,2874.5,2871.5,1.12038023]
["bitfinex","ETHUSD",1765988309853,7.6495,2873.7,2871.9,1.3408]
["bitfinex","ETHUSD",1765988310344,5.4725,2873.5,2871.6,2.968381]
["bitfinex","ETHUSD",1765988310652,2.177,2873.1,2871.5,0.46438023]
["bitfinex","ETHUSD",1765988310856,5.4725,2873.0,2871.7,4.13923207]
["bitfinex","ETHUSD",1765988311020,5.4725,2873.8,2871.9,1.72307167]
["bitfinex","ETHUSD",1765988311213,2.177,2873.9,2872.1,0.405504]
["bitfinex","ETHUSD",1765988311414,2.177,2874.5,2872.7,1.3408]
["bitfinex","ETHUSD",1765988311615,6.1285,2874.8,2872.9,0.86988423]
["bitfinex","ETHUSD",1765988311827,2.983735,2874.3,2872.9,0.656]
["bitfinex","ETHUSD",1765988312038,7.6495,2874.4,2872.9,0.656]
["bitfinex","ETHUSD",1765988312271,5.4725,2874.2,2872.2,0.46438023]
["bitfinex","ETHUSD",1765988312562,7.6495,2873.5,2871.7,3.48222754]
["bitfinex","ETHUSD",1765988312774,5.4725,2873.2,2871.2,1.3408]
["bitfinex","ETHUSD",1765988312938,2.177,2872.7,2871.2,7.6217286]
["bitfinex","ETHUSD",1765988313145,2.177,2872.7,2870.0,3.5002874]
["bitfinex","ETHUSD",1765988313146,5.4725,2872.4,2870.0,3.5002874]
["bitfinex","ETHUSD",1765988313354,5.4725,2871.8,2870.4,3.48380792]
["bitfinex","ETHUSD",1765988313642,2.177,2871.7,2870.1,3.48415616]
["bitfinex","ETHUSD",1765988313835,5.4725,2871.5,2869.9,0.03139006]
["bitfinex","ETHUSD",1765988314037,0.405504,2872.5,2870.0,0.656]
["bitfinex","ETHUSD",1765988314377,3.64100023,2872.6,2869.9,0.656]
["bitfinex","ETHUSD",1765988314378,2.177,2871.2,2869.9,0.656]
["bitfinex","ETHUSD",1765988314537,2.177,2870.9,2869.4,0.656]
["bitfinex","ETHUSD",1765988314738,2.177,2870.9,2868.9,0.016]
["bitfinex","ETHUSD",1765988314739,2.177,2870.7,2868.4,0.016]
["bitfinex","ETHUSD",1765988315093,7.6495,2870.1,2868.6,0.656]
["bitfinex","ETHUSD",1765988315373,2.177,2870.8,2869.1,0.656]
["bitfinex","ETHUSD",1765988315528,5.4725,2870.6,2868.7,0.49577029]
["bitfinex","ETHUSD",1765988315740,6.1285,2870.6,2869.1,0.656]
["bitfinex","ETHUSD",1765988316060,2.177,2871.7,2869.3,0.016]
["bitfinex","ETHUSD",1765988316231,2.177,2871.7,2869.1,0.656]
["bitfinex","ETHUSD",1765988316232,8.05415042,2872.4,2869.8,1.3408]
["bitfinex","ETHUSD",1765988316433,5.736664,2872.2,2870.3,1.3408]
["bitfinex","ETHUSD",1765988316662,0.40465042,2872.4,2870.1,0.016]
["bitfinex","ETHUSD",1765988316663,1.2296664,2872.1,2870.1,0.016]
["bitfinex","ETHUSD",1765988316863,2.177,2871.6,2870.0,0.656]
["bitfinex","ETHUSD",1765988317032,2.177,2872.4,2870.3,0.016]
["bitfinex","ETHUSD",1765988317234,7.6495,2873.1,2870.7,1.3408]
["bitfinex","ETHUSD",1765988317430,6.1285,2873.0,2870.9,1.82118023]
["bitfinex","ETHUSD",1765988317664,0.656,2873.0,2870.8,0.656]
["bitfinex","ETHUSD",1765988317864,5.4725,2872.7,2870.8,0.656]
["bitfinex","ETHUSD",1765988318053,0.656,2873.0,2870.8,0.656]
["bitfinex","ETHUSD",1765988318054,5.4725,2872.5,2870.8,0.656]
["bitfinex","ETHUSD",1765988318255,5.4725,2872.5,2870.9,0.03139006]
["bitfinex","ETHUSD",1765988318458,5.4725,2872.5,2870.9,0.49577029]
["bitfinex","ETHUSD",1765988318660,5.4725,2872.5,2871.0,0.656]
["bitfinex","ETHUSD",1765988318661,5.4725,2872.4,2871.0,0.656]
["bitfinex","ETHUSD",1765988318857,7.6495,2872.2,2871.0,0.656]
["bitfinex","ETHUSD",1765988319176,0.656,2872.3,2870.9,0.656]
["bitfinex","ETHUSD",1765988319378,2.177,2871.8,2870.9,0.656]
["bitfinex","ETHUSD",1765988319587,0.655,2872.1,2870.9,0.656]
["bitfinex","ETHUSD",1765988319892,5.4725,2871.9,2870.6,3.48358405]
["bitfinex","ETHUSD",1765988320103,2.177,2871.9,2870.6,0.655]
["bitfinex","ETHUSD",1765988320251,2.177,2871.9,2869.2,3.48525689]
["bitfinex","ETHUSD",1765988320252,2.177,2871.4,2869.1,1.3408]
["bitfinex","ETHUSD",1765988320447,2.177,2871.4,2869.0,0.04939006]
["bitfinex","ETHUSD",1765988320448,2.2215,2870.8,2869.0,0.002]
["bitfinex","ETHUSD",1765988320651,0.46438023,2871.4,2869.0,0.002]
["bitfinex","ETHUSD",1765988320652,2.2215,2870.2,2869.0,0.002]
["bitfinex","ETHUSD",1765988320847,5.4995,2869.8,2869.0,0.002]
["bitfinex","ETHUSD",1765988321047,3.67,2871.7,2869.0,0.002]
["bitfinex","ETHUSD",1765988321048,2.2215,2871.2,2869.0,0.002]
["bitfinex","ETHUSD",1765988321248,2.2215,2871.0,2869.2,1.3408]
["bitfinex","ETHUSD",1765988321454,2.2215,2871.0,2869.0,0.002]
["bitfinex","ETHUSD",1765988321455,2.2215,2870.9,2869.0,0.002]
["bitfinex","ETHUSD",1765988321783,0.655,2871.4,2869.8,0.03139006]
["bitfinex","ETHUSD",1765988321967,0.655,2871.4,2869.6,0.03139006]
["bitfinex","ETHUSD",1765988321968,7.721,2871.2,2869.6,0.03139006]
["bitfinex","ETHUSD",1765988322285,7.721,2872.2,2870.1,1.74232468]
["bitfinex","ETHUSD",1765988322486,7.721,2872.2,2870.3,0.46438023]
["bitfinex","ETHUSD",1765988322785,7.721,2872.2,2870.0,0.46438023]
["bitfinex","ETHUSD",1765988322786,1.7013176,2873.8,2870.1,4.13911324]
["bitfinex","ETHUSD",1765988322985,5.4995,2873.0,2870.9,3.12015119]
["bitfinex","ETHUSD",1765988323218,5.4995,2872.9,2871.0,0.655]
["bitfinex","ETHUSD",1765988323384,0.656,2873.2,2870.3,1.3408]
["bitfinex","ETHUSD",1765988323385,2.2215,2872.6,2870.3,1.3408]
["bitfinex","ETHUSD",1765988323688,7.721,2872.1,2870.4,0.655]
["bitfinex","ETHUSD",1765988323860,5.4995,2871.9,2870.4,0.655]
["bitfinex","ETHUSD",1765988324060,2.2215,2871.8,2870.4,0.655]
["bitfinex","ETHUSD",1765988324249,0.46438023,2872.8,2869.8,1.3408]
["bitfinex","ETHUSD",1765988324250,7.721,2871.6,2870.0,3.5156912]
["bitfinex","ETHUSD",1765988324450,7.721,2871.6,2870.2,0.46438023]
["bitfinex","ETHUSD",1765988324683,5.4995,2872.3,2870.2,0.46438023]
["bitfinex","ETHUSD",1765988324984,2.2215,2872.3,2870.6,0.46438023]
["bitfinex","ETHUSD",1765988325282,5.4995,2872.4,2870.8,0.002]
["bitfinex","ETHUSD",1765988325583,0.655,2872.5,2870.8,0.002]
["bitfinex","ETHUSD",1765988325584,5.4995,2872.1,2870.8,0.002]
["bitfinex","ETHUSD",1765988325774,2.2215,2871.6,2870.8,0.002]
["bitfinex","ETHUSD",1765988325977,2.2215,2871.4,2870.1,0.654]
["bitfinex","ETHUSD",1765988326168,9.30471797,2872.2,2869.6,0.04939006]
["bitfinex","ETHUSD",1765988326169,2.2215,2871.0,2869.6,0.03339006]
["bitfinex","ETHUSD",1765988326369,7.721,2871.0,2869.6,0.03339006]
["bitfinex","ETHUSD",1765988326705,2.2215,2869.9,2867.5,1.9948]
["bitfinex","ETHUSD",1765988326854,9.30471797,2870.4,2867.5,1.9948]
["bitfinex","ETHUSD",1765988326855,2.2215,2869.4,2867.5,5.48212925]
["bitfinex","ETHUSD",1765988327075,0.654,2869.8,2867.6,1.3608]
["bitfinex","ETHUSD",1765988327076,5.4995,2869.3,2867.6,1.3608]
["bitfinex","ETHUSD",1765988327393,6.04945,2869.3,2867.6,1.82518023]
["bitfinex","ETHUSD",1765988327593,6.04945,2869.3,2867.7,0.0016]
["bitfinex","ETHUSD",1765988327796,2.2215,2869.8,2868.2,0.03139006]
["bitfinex","ETHUSD",1765988327797,7.721,2869.8,2868.2,0.03139006]
["bitfinex","ETHUSD",1765988328101,5.4995,2870.6,2868.6,1.3408]
["bitfinex","ETHUSD",1765988328303,0.654,2870.8,2867.6,1.3416]
["bitfinex","ETHUSD",1765988328304,5.4995,2869.8,2867.6,1.3416]
["bitfinex","ETHUSD",1765988328522,3.67,2871.6,2867.5,4.14233814]
["bitfinex","ETHUSD",1765988328805,5.4995,2870.5,2868.4,0.46438023]
["bitfinex","ETHUSD",1765988328970,5.4995,2870.5,2868.5,1.9966]
["bitfinex","ETHUSD",1765988329173,5.4995,2870.5,2868.7,1.3416]
["bitfinex","ETHUSD",1765988329370,5.4995,2870.5,2868.8,0.655]
["bitfinex","ETHUSD",1765988329614,0.46438023,2871.0,2868.8,0.655]
["bitfinex","ETHUSD",1765988329615,5.4995,2871.3,2869.4,0.02]
["bitfinex","ETHUSD",1765988329775,12.420203,2871.1,2869.5,2.0166]
["bitfinex","ETHUSD",1765988330109,5.4995,2871.0,2869.3,0.655]
["bitfinex","ETHUSD",1765988330315,5.4995,2870.9,2869.3,0.655]
["bitfinex","ETHUSD",1765988330610,7.721,2870.6,2869.1,0.655]
["bitfinex","ETHUSD",1765988330817,6.2716,2870.5,2868.7,0.46438023]
["bitfinex","ETHUSD",1765988331023,0.655,2870.7,2869.2,0.655]
["bitfinex","ETHUSD",1765988331171,2.2215,2871.0,2869.1,1.3416]
["bitfinex","ETHUSD",1765988331373,5.4995,2870.9,2869.2,0.655]
["bitfinex","ETHUSD",1765988331598,5.4995,2870.9,2869.2,1.11938023]
["bitfinex","ETHUSD",1765988331876,2.2215,2871.1,2869.2,1.11938023]
["bitfinex","ETHUSD",1765988332078,0.655,2871.4,2869.2,0.655]
["bitfinex","ETHUSD",1765988332079,2.2215,2870.9,2869.2,0.655]
["bitfinex","ETHUSD",1765988332287,7.721,2870.7,2869.2,0.655]
["bitfinex","ETHUSD",1765988332490,2.2215,2870.7,2869.2,0.655]
["bitfinex","ETHUSD",1765988332684,5.4995,2870.6,2869.2,0.655]
["bitfinex","ETHUSD",1765988333001,5.4995,2870.6,2869.3,0.655]
["bitfinex","ETHUSD",1765988333221,0.7721,2870.5,2869.3,0.655]
["bitfinex","ETHUSD",1765988333514,2.2215,2871.3,2869.4,1.3416]
["bitfinex","ETHUSD",1765988333690,7.721,2871.1,2869.5,0.68884927]
["bitfinex","ETHUSD",1765988333886,7.721,2871.1,2869.5,2.90099878]
["bitfinex","ETHUSD",1765988334089,5.5005,2871.1,2869.5,1.3416]
["bitfinex","ETHUSD",1765988334437,5.4995,2870.3,2868.5,0.002]
["bitfinex","ETHUSD",1765988334578,0.46438023,2870.9,2868.5,0.002]
["bitfinex","ETHUSD",1765988334579,2.2215,2870.0,2868.5,0.002]
["bitfinex","ETHUSD",1765988334780,2.2215,2870.0,2868.7,3.48579138]
["bitfinex","ETHUSD",1765988335282,7.721,2869.9,2868.5,0.002]
["bitfinex","ETHUSD",1765988335596,6.2716,2869.8,2868.6,3.48602105]
["bitfinex","ETHUSD",1765988335797,0.7721,2869.8,2868.6,0.653]
["bitfinex","ETHUSD",1765988336009,7.721,2869.9,2868.6,0.653]
["bitfinex","ETHUSD",1765988336315,2.2215,2869.4,2868.5,0.002]
["bitfinex","ETHUSD",1765988336482,7.721,2869.2,2868.5,0.002]
["bitfinex","ETHUSD",1765988336677,0.7721,2869.1,2868.5,0.002]
["bitfinex","ETHUSD",1765988337111,5.4995,2869.2,2868.5,0.002]
["bitfinex","ETHUSD",1765988337318,7.721,2869.7,2868.5,0.002]
["bitfinex","ETHUSD",1765988337531,5.4995,2870.8,2868.5,0.002]
["bitfinex","ETHUSD",1765988337685,2.2215,2870.1,2868.5,0.002]
["bitfinex","ETHUSD",1765988337879,15.181103,2869.9,2868.5,0.002]
["bitfinex","ETHUSD",1765988338242,7.721,2869.7,2868.5,0.002]
["bitfinex","ETHUSD",1765988338426,0.405504,2870.8,2868.5,1.3436]
["bitfinex","ETHUSD",1765988338427,4.257201,2870.8,2868.5,1.3436]
["bitfinex","ETHUSD",1765988338580,7.721,2870.5,2868.6,1.3416]
["bitfinex","ETHUSD",1765988338911,2.2215,2870.5,2868.7,6.97179906]
["bitfinex","ETHUSD",1765988339116,32.2215,2870.3,2868.5,0.002]
["bitfinex","ETHUSD",1765988339324,5.4995,2869.6,2868.5,0.002]
["bitfinex","ETHUSD",1765988339533,5.4995,2869.6,2867.7,0.003]
["bitfinex","ETHUSD",1765988339534,2.2215,2869.1,2867.7,0.003]
["bitfinex","ETHUSD",1765988339681,5.4995,2868.7,2867.0,4.1409512]
["bitfinex","ETHUSD",1765988340012,0.405504,2869.3,2866.5,0.03139006]
["bitfinex","ETHUSD",1765988340013,2.2215,2867.8,2866.5,0.03139006]
["bitfinex","ETHUSD",1765988340220,0.656,2868.6,2865.6,3.05756206]
["bitfinex","ETHUSD",1765988340221,7.721,2867.6,2865.6,3.05756206]
["bitfinex","ETHUSD",1765988340430,5.4995,2867.3,2865.7,0.656]
["bitfinex","ETHUSD",1765988340582,0.7721,2867.5,2865.1,0.63490279]
["bitfinex","ETHUSD",1765988340583,7.721,2867.1,2865.1,0.6]
["bitfinex","ETHUSD",1765988340779,2.2215,2867.9,2866.1,1.3416]
["bitfinex","ETHUSD",1765988340995,2.2215,2867.9,2866.7,0.03139006]
["bitfinex","ETHUSD",1765988341223,0.54995,2869.5,2867.9,0.625]
["bitfinex","ETHUSD",1765988341384,7.721,2870.7,2868.4,2.727152]
["bitfinex","ETHUSD",1765988341715,2.2215,2870.6,2868.7,0.405504]
["bitfinex","ETHUSD",1765988341912,0.656,2870.8,2868.6,1.9666]
["bitfinex","ETHUSD",1765988342135,2.2215,2870.4,2868.3,0.46438023]
["bitfinex","ETHUSD",1765988342339,5.4995,2869.9,2868.0,1.9666]
["bitfinex","ETHUSD",1765988342496,4.22005,2871.0,2868.6,0.00834]
["bitfinex","ETHUSD",1765988342497,5.4995,2870.5,2868.6,0.00834]
["bitfinex","ETHUSD",1765988342701,0.55005,2871.0,2869.3,0.405504]
["bitfinex","ETHUSD",1765988342702,2.77155,2871.0,2869.3,0.405504]
["bitfinex","ETHUSD",1765988342941,0.55005,2871.0,2869.5,3.48492768]
["bitfinex","ETHUSD",1765988343110,0.001,2871.1,2869.9,1.3416]
["bitfinex","ETHUSD",1765988343300,0.001,2871.1,2870.0,0.655]
["bitfinex","ETHUSD",1765988343729,7.721,2871.8,2870.2,3.04766856]
["bitfinex","ETHUSD",1765988343730,5.5005,2871.8,2870.2,3.04766856]
["bitfinex","ETHUSD",1765988343932,5.5005,2871.8,2870.2,1.3416]
["bitfinex","ETHUSD",1765988344108,0.001,2871.8,2870.3,1.3416]
["bitfinex","ETHUSD",1765988344307,0.001,2871.8,2870.0,0.655]
["bitfinex","ETHUSD",1765988344308,5.5005,2871.8,2870.0,0.655]
["bitfinex","ETHUSD",1765988344514,0.7722,2871.7,2870.2,1.73745862]
["bitfinex","ETHUSD",1765988344711,0.7722,2871.7,2869.8,1.3416]
["bitfinex","ETHUSD",1765988344712,5.4995,2871.6,2869.8,1.3416]
["bitfinex","ETHUSD",1765988344904,5.4995,2871.1,2869.5,0.655]
["bitfinex","ETHUSD",1765988345105,5.4995,2870.7,2869.5,0.655]
["bitfinex","ETHUSD",1765988345501,5.4995,2871.4,2869.5,0.655]
["bitfinex","ETHUSD",1765988345787,7.721,2871.3,2869.6,0.03484806]
["bitfinex","ETHUSD",1765988346040,7.721,2871.3,2869.3,2.2075335]
["bitfinex","ETHUSD",1765988346041,0.8376,2871.2,2869.3,0.46438023]
["bitfinex","ETHUSD",1765988346225,5.4995,2871.1,2868.8,0.655]
["bitfinex","ETHUSD",1765988346429,2.2215,2870.4,2868.6,0.00834]
["bitfinex","ETHUSD",1765988346759,2.2215,2870.4,2868.5,0.002]
["bitfinex","ETHUSD",1765988346760,2.2215,2869.2,2868.5,4e-05]
["bitfinex","ETHUSD",1765988347062,7.78237012,2869.9,2868.5,4e-05]
["bitfinex","ETHUSD",1765988347342,0.77823701,2869.8,2868.5,4e-05]
["bitfinex","ETHUSD",1765988347546,2.2215,2869.8,2868.5,4e-05]
["bitfinex","ETHUSD",1765988347703,2.2215,2870.4,2868.5,1.34164]
["bitfinex","ETHUSD",1765988347898,5.4995,2870.2,2868.5,1.34164]
["bitfinex","ETHUSD",1765988348137,2.2215,2869.8,2868.5,0.65504]
["bitfinex","ETHUSD",1765988348322,5.4995,2869.5,2868.5,4e-05]
["bitfinex","ETHUSD",1765988348523,0.54995,2869.4,2868.5,4e-05]
["bitfinex","ETHUSD",1765988348845,0.654,2869.3,2868.5,4e-05]
["bitfinex","ETHUSD",1765988349032,8.1512,2869.2,2868.5,4e-05]
["bitfinex","ETHUSD",1765988349338,5.9051,2869.2,2868.5,4e-05]
["bitfinex","ETHUSD",1765988349576,2.2461,2869.1,2868.5,4e-05]
["bitfinex","ETHUSD",1765988349759,0.654,2869.8,2868.5,4e-05]
["bitfinex","ETHUSD",1765988350068,5.9051,2869.5,2868.5,4e-05]
["bitfinex","ETHUSD",1765988350270,2.2461,2869.2,2868.5,4e-05]
["bitfinex","ETHUSD",1765988350480,5.9051,2869.1,2868.5,4e-05]
["bitfinex","ETHUSD",1765988350865,3.96810576,2871.1,2868.7,3.48589953]
["bitfinex","ETHUSD",1765988351167,7.8607,2870.5,2868.9,1.3416]
["bitfinex","ETHUSD",1765988351387,1.05081058,2871.0,2868.7,0.6333]
["bitfinex","ETHUSD",1765988351539,5.6375,2870.4,2868.7,0.654]
["bitfinex","ETHUSD",1765988351735,2.2232,2870.2,2868.7,0.654]
["bitfinex","ETHUSD",1765988351940,5.6375,2869.9,2868.7,0.654]
["bitfinex","ETHUSD",1765988352144,5.6375,2869.5,2868.5,4e-05]
["bitfinex","ETHUSD",1765988352341,2.2232,2869.6,2868.5,4e-05]
["bitfinex","ETHUSD",1765988352575,2.2232,2869.4,2868.5,4e-05]
["bitfinex","ETHUSD",1765988353561,2.68758023,2869.2,2868.5,4e-05]
["bitfinex","ETHUSD",1765988353875,17.313544,2868.4,2865.7,1.3416]
["bitfinex","ETHUSD",1765988354073,0.46438023,2868.5,2865.7,1.3416]
["bitfinex","ETHUSD",1765988354074,2.2232,2868.1,2865.7,1.3416]
["bitfinex","ETHUSD",1765988354374,7.78237012,2868.6,2865.7,1.3416]
["bitfinex","ETHUSD",1765988354375,2.2232,2867.6,2865.7,1.3416]
["bitfinex","ETHUSD",1765988354557,2.2232,2867.6,2865.8,0.653]
["bitfinex","ETHUSD",1765988354752,2.2232,2867.6,2864.9,1.3416]
["bitfinex","ETHUSD",1765988355052,2.2232,2867.6,2864.7,0.03139006]
["bitfinex","ETHUSD",1765988355053,2.2232,2869.0,2866.3,0.653]
["bitfinex","ETHUSD",1765988355250,2.2232,2868.8,2866.6,0.03139006]
["bitfinex","ETHUSD",1765988355455,13.473566,2868.9,2866.6,0.03139006]
["bitfinex","ETHUSD",1765988355650,0.405504,2869.4,2866.3,2.5837]
["bitfinex","ETHUSD",1765988355651,2.2232,2868.5,2866.5,0.653]
["bitfinex","ETHUSD",1765988355850,1.3473566,2868.8,2866.5,0.653]
["bitfinex","ETHUSD",1765988356078,2.2232,2868.4,2866.5,0.653]
["bitfinex","ETHUSD",1765988356256,0.653,2868.4,2866.6,0.03139006]
["bitfinex","ETHUSD",1765988356454,5.6375,2868.0,2866.6,0.03139006]
["bitfinex","ETHUSD",1765988356656,5.6375,2868.6,2866.8,1.80598023]
["bitfinex","ETHUSD",1765988356856,2.2232,2870.5,2867.2,19.528071]
["bitfinex","ETHUSD",1765988357043,3.96810576,2871.5,2868.2,0.46438023]
["bitfinex","ETHUSD",1765988357044,7.8607,2870.2,2868.2,0.46438023]
["bitfinex","ETHUSD",1765988357245,7.8607,2870.2,2868.4,1.80598023]
["bitfinex","ETHUSD",1765988357581,7.8607,2870.1,2868.4,1.80598023]
["bitfinex","ETHUSD",1765988357768,7.8607,2870.1,2868.5,0.653]
["bitfinex","ETHUSD",1765988357971,7.8607,2870.1,2868.6,0.653]
["bitfinex","ETHUSD",1765988358347,0.001,2870.6,2868.7,2.5837]
["bitfinex","ETHUSD",1765988358551,0.78617,2870.5,2868.8,1.80598023]
["bitfinex","ETHUSD",1765988358771,0.39681058,2871.0,2869.5,0.46438023]
["bitfinex","ETHUSD",1765988358980,5.6375,2871.3,2869.7,3.94899425]
["bitfinex","ETHUSD",1765988359351,7.8607,2871.3,2869.7,7.43367906]
["bitfinex","ETHUSD",1765988359672,0.001,2871.8,2870.0,0.46438023]
["bitfinex","ETHUSD",1765988359980,0.001,2871.8,2869.9,3.05709749]
["bitfinex","ETHUSD",1765988359981,0.001,2871.8,2870.1,0.652]
["bitfinex","ETHUSD",1765988360279,5.6375,2871.4,2869.8,0.652]
["bitfinex","ETHUSD",1765988360448,5.6375,2871.4,2869.8,1.11638023]
["bitfinex","ETHUSD",1765988360449,0.78607,2871.3,2869.8,1.11638023]
["bitfinex","ETHUSD",1765988360649,0.78607,2871.3,2870.0,0.03139006]
["bitfinex","ETHUSD",1765988360844,2.2232,2871.2,2869.3,1.3406]
["bitfinex","ETHUSD",1765988361050,2.2232,2870.8,2868.8,0.03139006]
["bitfinex","ETHUSD",1765988361276,2.2232,2870.6,2868.9,0.651]
["bitfinex","ETHUSD",1765988361476,8.64677,2870.5,2868.9,2.37494182]
["bitfinex","ETHUSD",1765988361682,7.8607,2871.2,2869.4,1.3406]
["bitfinex","ETHUSD",1765988361859,7.8607,2871.2,2869.4,1.80498023]
["bitfinex","ETHUSD",1765988362058,0.001,2871.3,2869.5,0.651]
["bitfinex","ETHUSD",1765988362059,7.8607,2871.1,2869.5,0.651]
["bitfinex","ETHUSD",1765988362263,0.001,2871.3,2869.7,0.405504]
["bitfinex","ETHUSD",1765988362581,0.001,2871.3,2870.2,1.3406]
["bitfinex","ETHUSD",1765988362971,0.001,2871.3,2870.3,6.96791276]
["bitfinex","ETHUSD",1765988363310,0.001,2871.3,2869.4,1.80498023]
["bitfinex","ETHUSD",1765988363311,5.6375,2871.2,2869.4,1.80498023]
["bitfinex","ETHUSD",1765988363480,5.6375,2870.8,2868.8,1.3406]
["bitfinex","ETHUSD",1765988363651,5.6375,2870.6,2869.0,3.48551602]
["bitfinex","ETHUSD",1765988363850,2.2232,2870.3,2868.2,1.71378908]
["bitfinex","ETHUSD",1765988364153,0.001,2871.3,2869.0,7.78237012]
["bitfinex","ETHUSD",1765988364351,0.001,2871.3,2869.6,1.3406]
["bitfinex","ETHUSD",1765988364352,5.6385,2871.3,2869.6,1.3406]
["bitfinex","ETHUSD",1765988364634,5.6385,2871.3,2868.7,13.94359812]
["bitfinex","ETHUSD",1765988364635,9.926928,2871.2,2869.7,0.651]
["bitfinex","ETHUSD",1765988364800,5.6375,2870.8,2869.7,0.651]
["bitfinex","ETHUSD",1765988364948,0.001,2871.3,2869.8,1.8931]
["bitfinex","ETHUSD",1765988365148,0.001,2871.3,2869.9,1.3406]
["bitfinex","ETHUSD",1765988365377,0.001,2871.3,2870.0,0.651]
["bitfinex","ETHUSD",1765988365572,0.001,2871.3,2869.9,1.80498023]
["bitfinex","ETHUSD",1765988365883,0.001,2871.3,2869.2,0.405504]
["bitfinex","ETHUSD",1765988365884,6.20235,2871.3,2870.0,0.65]
["bitfinex","ETHUSD",1765988366049,6.20235,2871.3,2869.2,1.80498023]
["bitfinex","ETHUSD",1765988366050,5.6375,2871.1,2869.2,1.80498023]
["bitfinex","ETHUSD",1765988366244,5.6375,2871.1,2869.3,0.65]
["bitfinex","ETHUSD",1765988366679,5.6375,2871.1,2869.3,2.8575335]
["bitfinex","ETHUSD",1765988366888,5.6375,2871.1,2869.3,1.11438023]
["bitfinex","ETHUSD",1765988367086,0.56485,2871.3,2869.4,0.65]
["bitfinex","ETHUSD",1765988367087,5.6375,2870.7,2869.4,0.65]
["bitfinex","ETHUSD",1765988367259,5.6375,2870.7,2869.5,0.65]
["bitfinex","ETHUSD",1765988367463,5.6375,2870.7,2869.0,0.03139006]
["bitfinex","ETHUSD",1765988367802,7.8607,2870.4,2868.9,0.46438023]
["bitfinex","ETHUSD",1765988367964,7.8607,2870.4,2869.1,0.649]
["bitfinex","ETHUSD",1765988368146,0.78607,2870.3,2869.1,0.649]
["bitfinex","ETHUSD",1765988368348,0.78607,2870.3,2868.7,1.27349006]
["bitfinex","ETHUSD",1765988368349,5.6375,2870.2,2868.7,3.48589953]
["bitfinex","ETHUSD",1765988368575,8.5107,2871.0,2869.1,1.3406]
["bitfinex","ETHUSD",1765988368776,7.8607,2871.0,2869.1,2.5827]
["bitfinex","ETHUSD",1765988368976,7.8607,2871.0,2869.3,6.97034118]
["bitfinex","ETHUSD",1765988369192,0.78607,2870.9,2869.5,1.3406]
["bitfinex","ETHUSD",1765988369370,0.65,2871.3,2869.5,1.3406]
["bitfinex","ETHUSD",1765988369576,0.001,2871.3,2869.8,1.3406]
["bitfinex","ETHUSD",1765988369790,0.001,2871.8,2870.4,1.80498023]
["bitfinex","ETHUSD",1765988370086,0.001,2871.8,2870.5,0.649]
["bitfinex","ETHUSD",1765988370267,0.78717,2871.8,2870.5,0.649]
["bitfinex","ETHUSD",1765988370464,0.78717,2871.8,2869.8,1.71169872]
["bitfinex","ETHUSD",1765988370465,0.78717,2871.8,2869.8,1.2411]
["bitfinex","ETHUSD",1765988370683,5.6385,2871.8,2870.1,1.2411]
["bitfinex","ETHUSD",1765988370859,5.6385,2871.8,2870.4,1.3396]
["bitfinex","ETHUSD",1765988370860,0.001,2871.8,2870.4,1.3396]
["bitfinex","ETHUSD",1765988371191,0.001,2871.8,2870.6,1.80398023]
["bitfinex","ETHUSD",1765988371762,0.001,2872.3,2870.9,0.46438023]
["bitfinex","ETHUSD",1765988372094,7.8617,2872.3,2871.0,0.648]
["bitfinex","ETHUSD",1765988372290,0.78617,2872.2,2870.4,3.48381883]
["bitfinex","ETHUSD",1765988372477,0.001,2872.3,2869.9,7.78014634]
["bitfinex","ETHUSD",1765988372478,7.8607,2871.8,2870.7,0.647]
["bitfinex","ETHUSD",1765988372678,7.8607,2871.7,2870.4,3.48381139]
["bitfinex","ETHUSD",1765988372883,2.2232,2871.5,2870.0,3.48425328]
["bitfinex","ETHUSD",1765988373070,2.2232,2871.3,2870.1,0.68184199]
["bitfinex","ETHUSD",1765988373275,3.00927,2871.3,2870.1,0.647]
["bitfinex","ETHUSD",1765988373590,3.00927,2871.3,2870.2,0.647]
["bitfinex","ETHUSD",1765988373802,5.6375,2871.2,2869.6,1.2411]
["bitfinex","ETHUSD",1765988374002,5.6375,2871.2,2869.4,3.48494722]
["bitfinex","ETHUSD",1765988374226,0.67839006,2871.8,2868.5,1.3386]
["bitfinex","ETHUSD",1765988374227,7.8607,2870.9,2868.5,1.3386]
["bitfinex","ETHUSD",1765988374365,2.2232,2870.4,2868.9,0.646]
["bitfinex","ETHUSD",1765988374562,0.646,2870.8,2868.4,1.2411]
["bitfinex","ETHUSD",1765988374563,5.6375,2869.9,2868.4,3.48616489]
["bitfinex","ETHUSD",1765988374784,7.8607,2869.7,2868.8,0.648]
["bitfinex","ETHUSD",1765988375086,2.2232,2870.2,2868.8,4.13374354]
["bitfinex","ETHUSD",1765988375289,5.6375,2870.3,2868.8,4.13374354]
["bitfinex","ETHUSD",1765988375598,2.2232,2870.1,2868.9,0.646]
["bitfinex","ETHUSD",1765988375914,7.8607,2870.4,2868.9,0.646]
["bitfinex","ETHUSD",1765988376089,7.8607,2870.4,2869.0,0.41337344]
["bitfinex","ETHUSD",1765988376289,7.89129006,2871.2,2869.1,1.70548023]
["bitfinex","ETHUSD",1765988376492,2.2232,2870.9,2869.2,1.9836]
["bitfinex","ETHUSD",1765988376799,2.2232,2870.7,2869.3,0.645]
["bitfinex","ETHUSD",1765988377100,7.8607,2870.7,2869.4,0.645]
["bitfinex","ETHUSD",1765988377308,1.10938023,2871.6,2869.4,4.13002753]
["bitfinex","ETHUSD",1765988377461,1.10938023,2871.6,2869.8,1.3386]
["bitfinex","ETHUSD",1765988377462,5.6375,2871.5,2869.8,1.3386]
["bitfinex","ETHUSD",1765988377666,2.2232,2871.5,2869.8,1.80298023]
["bitfinex","ETHUSD",1765988377890,2.2232,2871.4,2869.9,0.645]
["bitfinex","ETHUSD",1765988378105,5.6375,2870.5,2868.8,0.002]
["bitfinex","ETHUSD",1765988378265,5.6375,2870.5,2869.2,3.48524069]
["bitfinex","ETHUSD",1765988378471,0.645,2871.0,2869.4,3.48502574]
["bitfinex","ETHUSD",1765988378786,5.6375,2871.1,2869.6,1.803]
["bitfinex","ETHUSD",1765988379264,6.2825,2871.5,2869.8,1.803]
["bitfinex","ETHUSD",1765988379463,7.8607,2871.4,2869.8,1.803]
["bitfinex","ETHUSD",1765988379695,7.8607,2871.4,2869.9,0.645]
["bitfinex","ETHUSD",1765988380307,5.6375,2871.1,2869.7,0.644]
["bitfinex","ETHUSD",1765988380613,7.8524,2870.9,2869.7,0.644]
["bitfinex","ETHUSD",1765988380775,0.001,2871.3,2869.7,0.644]
["bitfinex","ETHUSD",1765988380976,0.644,2871.2,2869.7,0.644]
["bitfinex","ETHUSD",1765988381295,5.9064,2871.3,2869.7,0.644]
["bitfinex","ETHUSD",1765988381495,6.5504,2871.3,2869.7,0.644]
["bitfinex","ETHUSD",1765988381692,6.5504,2871.3,2869.7,4.12867341]
["bitfinex","ETHUSD",1765988381901,8.1203,2871.2,2869.7,0.644]
["bitfinex","ETHUSD",1765988382101,0.645,2871.3,2869.7,4.12868481]
["bitfinex","ETHUSD",1765988382102,0.001,2871.3,2869.7,4.12868481]
["bitfinex","ETHUSD",1765988382279,0.001,2871.3,2869.8,1.803]
["bitfinex","ETHUSD",1765988382694,0.03139006,2871.9,2870.4,0.405504]
["bitfinex","ETHUSD",1765988383027,0.03139006,2871.9,2870.9,1.802]
["bitfinex","ETHUSD",1765988383191,0.03139006,2871.9,2871.0,4.12610693]
["bitfinex","ETHUSD",1765988383373,0.03139006,2871.9,2871.0,0.643]
["bitfinex","ETHUSD",1765988383890,0.001,2872.5,2871.3,1.2411]
["bitfinex","ETHUSD",1765988384084,0.001,2872.5,2871.4,0.642]
["bitfinex","ETHUSD",1765988384410,0.001,2872.5,2871.4,2.4116]
["bitfinex","ETHUSD",1765988384633,0.001,2872.5,2871.4,1.7696]
["bitfinex","ETHUSD",1765988384778,0.001,2872.5,2870.9,1.7696]
["bitfinex","ETHUSD",1765988384987,0.001,2872.5,2870.9,5.7171833]
["bitfinex","ETHUSD",1765988385216,0.001,2872.5,2871.0,0.642]
["bitfinex","ETHUSD",1765988385740,0.001,2872.5,2870.5,1.75276194]
["bitfinex","ETHUSD",1765988385741,17.211346,2871.8,2869.3,1.2411]
["bitfinex","ETHUSD",1765988385882,0.641,2871.7,2869.9,3.48440003]
["bitfinex","ETHUSD",1765988386079,2.2149,2871.5,2870.0,0.641]
["bitfinex","ETHUSD",1765988386390,0.641,2871.7,2870.1,0.641]
["bitfinex","ETHUSD",1765988386592,2.2149,2871.5,2869.9,1.7696]
["bitfinex","ETHUSD",1765988386836,6.71743,2871.4,2870.0,0.641]
["bitfinex","ETHUSD",1765988387118,5.9054,2872.1,2870.3,3.47508023]
["bitfinex","ETHUSD",1765988387319,0.001,2872.5,2870.7,1.2411]
["bitfinex","ETHUSD",1765988387532,2.061,2872.3,2870.7,1.7696]
["bitfinex","ETHUSD",1765988387680,5.9054,2871.8,2870.1,1.7696]
["bitfinex","ETHUSD",1765988387880,5.9054,2871.6,2870.3,3.48394124]
["bitfinex","ETHUSD",1765988388287,5.9054,2871.6,2870.3,6.96788081]
["bitfinex","ETHUSD",1765988388515,2.2149,2871.9,2870.5,2.23398023]
["bitfinex","ETHUSD",1765988388691,0.001,2872.5,2870.4,2.00188808]
["bitfinex","ETHUSD",1765988388692,0.001,2872.5,2870.9,2.2236]
["bitfinex","ETHUSD",1765988388896,0.001,2872.1,2871.0,2.8636]
["bitfinex","ETHUSD",1765988389188,0.001,2872.1,2871.1,0.64]
["bitfinex","ETHUSD",1765988389714,5.9064,2872.1,2871.1,0.639]
["bitfinex","ETHUSD",1765988389900,0.59064,2872.0,2870.5,2.2236]
["bitfinex","ETHUSD",1765988390103,0.59064,2872.0,2870.6,0.639]
["bitfinex","ETHUSD",1765988390323,5.9054,2872.0,2870.6,0.639]
["bitfinex","ETHUSD",1765988390619,2.2149,2871.9,2869.8,0.03139006]
["bitfinex","ETHUSD",1765988390795,5.9054,2871.7,2870.1,2.2236]
["bitfinex","ETHUSD",1765988391118,5.9054,2871.7,2869.8,0.03139006]
["bitfinex","ETHUSD",1765988391119,5.9054,2871.2,2869.8,3.48445488]
["bitfinex","ETHUSD",1765988391418,0.81203,2871.2,2869.9,2.2236]
["bitfinex","ETHUSD",1765988391717,2.2149,2871.5,2869.9,2.2236]
["bitfinex","ETHUSD",1765988391718,5.9054,2871.4,2869.9,2.2236]
["bitfinex","ETHUSD",1765988392079,0.001,2872.1,2869.8,0.638]
["bitfinex","ETHUSD",1765988392080,5.9054,2871.2,2869.8,0.638]
["bitfinex","ETHUSD",1765988392281,5.9054,2871.0,2869.8,0.638]
["bitfinex","ETHUSD",1765988393326,0.638,2871.2,2869.7,0.638]
["bitfinex","ETHUSD",1765988393327,8.1203,2870.9,2869.7,0.638]
["bitfinex","ETHUSD",1765988393623,2.2149,2871.5,2869.8,2.2236]
["bitfinex","ETHUSD",1765988393821,6.12689,2871.4,2869.8,2.2236]
["bitfinex","ETHUSD",1765988393990,5.9054,2870.9,2869.8,0.637]
["bitfinex","ETHUSD",1765988394191,8.1203,2870.6,2869.0,3.48542076]
["bitfinex","ETHUSD",1765988394486,0.637,2870.9,2868.9,0.002]
["bitfinex","ETHUSD",1765988394487,2.2149,2870.0,2868.9,0.002]
["bitfinex","ETHUSD",1765988394685,0.46438023,2871.0,2868.9,0.002]
["bitfinex","ETHUSD",1765988394686,2.2149,2869.9,2868.9,0.002]
["bitfinex","ETHUSD",1765988394893,2.2149,2869.8,2868.9,0.002]
["bitfinex","ETHUSD",1765988395093,5.9054,2869.7,2868.9,0.002]
["bitfinex","ETHUSD",1765988396321,5.9054,2869.7,2868.0,3.51811543]
["bitfinex","ETHUSD",1765988396322,2.2149,2869.4,2867.7,2.2256]
["bitfinex","ETHUSD",1765988396628,5.9054,2868.8,2867.7,0.002]
["bitfinex","ETHUSD",1765988396813,5.9054,2868.4,2867.7,0.002]
["bitfinex","ETHUSD",1765988398456,5.9054,2868.8,2867.7,0.002]
["bitfinex","ETHUSD",1765988398621,8.1203,2868.8,2867.7,0.002]
["bitfinex","ETHUSD",1765988398826,8.7563,2868.8,2867.7,0.002]
["bitfinex","ETHUSD",1765988399024,0.22149,2869.3,2867.8,2.2236]
["bitfinex","ETHUSD",1765988399227,5.9054,2869.2,2867.8,2.2236]
["bitfinex","ETHUSD",1765988400015,5.9054,2869.2,2867.8,2.8596]
["bitfinex","ETHUSD",1765988400218,5.9046,2869.2,2867.7,0.002]
["bitfinex","ETHUSD",1765988400527,0.636,2869.4,2866.6,2.2236]
["bitfinex","ETHUSD",1765988400528,2.2149,2868.5,2866.6,2.2236]
["bitfinex","ETHUSD",1765988400829,2.2149,2868.3,2866.6,2.2236]
["bitfinex","ETHUSD",1765988401006,7.9686,2869.4,2867.0,0.46438023]
["bitfinex","ETHUSD",1765988401207,2.2149,2871.0,2868.0,0.405504]
["bitfinex","ETHUSD",1765988401408,2.2149,2870.8,2868.9,2.2314]
["bitfinex","ETHUSD",1765988401632,9.344788,2870.5,2868.7,0.636]
["bitfinex","ETHUSD",1765988401795,9.33532257,2871.1,2867.6,10.83315648]
["bitfinex","ETHUSD",1765988401796,4.877691,2869.8,2867.7,2.68798023]
["bitfinex","ETHUSD",1765988402133,2.2149,2870.3,2868.5,2.629104]
["bitfinex","ETHUSD",1765988402328,18.164077,2870.5,2868.7,2.68798023]
["bitfinex","ETHUSD",1765988402635,5.9054,2870.1,2867.7,2.2236]
["bitfinex","ETHUSD",1765988402821,5.9054,2869.6,2867.9,2.8596]
["bitfinex","ETHUSD",1765988403021,5.9054,2869.6,2867.3,0.03139006]
["bitfinex","ETHUSD",1765988403022,9.160454,2869.4,2867.0,2.2236]
["bitfinex","ETHUSD",1765988403240,9.7997028,2869.8,2867.2,2.68798023]
["bitfinex","ETHUSD",1765988403241,6.310904,2869.7,2867.2,2.68798023]
["bitfinex","ETHUSD",1765988403468,6.310904,2869.7,2866.3,9.33532257]
["bitfinex","ETHUSD",1765988403469,6.310904,2868.7,2866.2,2.2236]
["bitfinex","ETHUSD",1765988403659,6.310904,2868.7,2866.2,5.71245599]
["bitfinex","ETHUSD",1765988403660,0.46438023,2868.2,2866.2,5.71245599]
["bitfinex","ETHUSD",1765988403945,5.9054,2867.8,2866.2,2.2236]
["bitfinex","ETHUSD",1765988404116,5.9054,2867.6,2866.1,0.636]
["bitfinex","ETHUSD",1765988404330,2.2149,2867.7,2864.7,0.03919006]
["bitfinex","ETHUSD",1765988404331,3.0605,2867.2,2864.7,0.03919006]
["bitfinex","ETHUSD",1765988404502,0.46438023,2867.9,2864.8,7.61729014]
["bitfinex","ETHUSD",1765988404503,5.9054,2866.6,2864.8,7.61729014]
["bitfinex","ETHUSD",1765988404705,0.636,2866.8,2865.6,0.03139006]
["bitfinex","ETHUSD",1765988404934,1.28739006,2869.7,2865.7,2.8596]
["bitfinex","ETHUSD",1765988404935,5.9054,2867.2,2865.7,2.8596]
["bitfinex","ETHUSD",1765988405139,32.2149,2867.0,2865.2,2.2236]
["bitfinex","ETHUSD",1765988405344,0.636,2867.3,2863.6,2.2236]
["bitfinex","ETHUSD",1765988405345,5.9054,2866.2,2863.6,2.2236]
["bitfinex","ETHUSD",1765988405550,30.0,2866.4,2863.3,0.18947458]
["bitfinex","ETHUSD",1765988405551,39.33532257,2865.5,2863.3,0.18947458]
["bitfinex","ETHUSD",1765988405754,2.2149,2864.7,2863.3,0.18947458]
["bitfinex","ETHUSD",1765988405906,5.9054,2864.0,2862.6,0.636]
["bitfinex","ETHUSD",1765988406102,5.9054,2864.0,2861.9,4.88745392]
["bitfinex","ETHUSD",1765988406103,5.9054,2863.4,2861.9,2.5464876]
["bitfinex","ETHUSD",1765988406314,9.33532257,2864.3,2860.1,9.9919]
["bitfinex","ETHUSD",1765988406315,0.46438023,2862.3,2860.1,9.9919]
["bitfinex","ETHUSD",1765988406556,0.46438023,2862.3,2859.1,3.0]
["bitfinex","ETHUSD",1765988406557,0.46438023,2861.5,2860.0,0.00327795]
["bitfinex","ETHUSD",1765988406706,9.33532257,2861.6,2860.0,0.00327795]
["bitfinex","ETHUSD",1765988406707,34.15599,2861.2,2860.0,0.00327795]
["bitfinex","ETHUSD",1765988407039,9.33532257,2861.6,2859.1,2.95327795]
["bitfinex","ETHUSD",1765988407040,39.381849,2860.8,2859.1,2.95327795]
["bitfinex","ETHUSD",1765988407240,42.625337,2860.1,2859.1,1.65327795]
["bitfinex","ETHUSD",1765988407417,0.46438023,2860.6,2859.1,1.65327795]
["bitfinex","ETHUSD",1765988407418,0.46438023,2860.5,2859.1,1.65327795]
["bitfinex","ETHUSD",1765988407618,0.46438023,2860.1,2859.1,1.65327795]
["bitfinex","ETHUSD",1765988407818,26.53909,2859.9,2859.1,1.65327795]
["bitfinex","ETHUSD",1765988408023,28.61809,2859.7,2859.1,1.65327795]
["bitfinex","ETHUSD",1765988408206,37.523039,2859.5,2859.1,1.65327795]
["bitfinex","ETHUSD",1765988408429,30.989382,2859.3,2857.7,2.6119146]
["bitfinex","ETHUSD",1765988408651,26.53909,2858.4,2857.7,2.6119146]
["bitfinex","ETHUSD",1765988408849,46.195344,2858.2,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988409024,34.802035,2858.7,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988409218,0.03493355,2858.6,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988409454,0.405504,2858.4,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988409662,0.649,2859.7,2857.8,5.8366]
["bitfinex","ETHUSD",1765988409958,43.671635,2859.8,2857.8,8.1759]
["bitfinex","ETHUSD",1765988410131,34.282524,2859.7,2857.8,8.1759]
["bitfinex","ETHUSD",1765988410334,34.282524,2859.7,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988410335,20.4914,2859.1,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988410533,55.13329,2859.0,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988410749,3.41128111,2859.6,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988410750,34.319068,2858.8,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988410963,26.53909,2858.6,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988411330,5.134341,2859.6,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988411331,28.719352,2859.5,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988411526,28.648714,2859.3,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988411864,0.649,2859.4,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988411865,26.53909,2859.1,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988412048,43.710996,2858.7,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988412250,26.53909,2858.5,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988412563,30.33509,2858.5,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988412737,0.405504,2858.4,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988413057,30.393254,2858.2,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988413468,29.15509,2858.2,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988413670,29.821909,2858.2,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988413873,28.781523,2858.5,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988414077,26.53909,2858.5,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988414585,26.53909,2858.3,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988414798,26.53909,2858.5,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988415273,0.651,2858.4,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988415461,37.143029,2858.3,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988415669,0.405504,2858.0,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988415872,30.195841,2858.5,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988416189,26.53909,2858.2,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988416351,26.53909,2858.5,2857.7,9.82864728]
["bitfinex","ETHUSD",1765988416541,0.099958,2858.6,2858.1,5.9263]
["bitfinex","ETHUSD",1765988416765,0.07909006,2860.3,2858.2,2.3416]
["bitfinex","ETHUSD",1765988416766,5.7979,2859.8,2858.2,2.3416]
["bitfinex","ETHUSD",1765988416972,20.4914,2859.7,2858.2,2.3416]
["bitfinex","ETHUSD",1765988417149,5.7979,2859.5,2857.9,0.652]
["bitfinex","ETHUSD",1765988417351,5.7979,2859.0,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988417575,9.98732257,2859.4,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988417576,2.375,2858.9,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988417762,5.7949,2859.3,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988417964,0.405504,2859.1,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988418164,20.4914,2858.9,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988418340,20.4914,2858.8,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988418548,28.677702,2859.1,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988418750,20.4914,2859.1,2857.9,0.46438023]
["bitfinex","ETHUSD",1765988419063,20.4914,2859.5,2858.2,2.3416]
["bitfinex","ETHUSD",1765988419382,23.218261,2859.9,2858.5,5.9263]
["bitfinex","ETHUSD",1765988419586,2.32496511,2859.8,2858.6,0.652]
["bitfinex","ETHUSD",1765988419889,20.4914,2859.7,2858.5,2.3416]
["bitfinex","ETHUSD",1765988420087,20.4914,2859.7,2858.7,0.652]
["bitfinex","ETHUSD",1765988420299,20.4914,2859.7,2858.9,2.3416]
["bitfinex","ETHUSD",1765988420612,20.4914,2859.7,2858.4,0.46438023]
["bitfinex","ETHUSD",1765988420613,20.4914,2860.2,2858.6,0.46438023]
["bitfinex","ETHUSD",1765988420884,2.375,2861.8,2859.9,2.3416]
["bitfinex","ETHUSD",1765988421109,2.54046,2861.6,2860.1,2.80598023]
["bitfinex","ETHUSD",1765988421311,2.54046,2861.6,2860.3,2.3416]
["bitfinex","ETHUSD",1765988422100,2.54046,2861.4,2859.7,2.3416]
["bitfinex","ETHUSD",1765988422415,5.7979,2860.9,2859.8,0.652]
["bitfinex","ETHUSD",1765988422585,0.2375,2861.7,2859.9,2.3416]
["bitfinex","ETHUSD",1765988422586,5.7979,2861.2,2859.9,2.3416]
["bitfinex","ETHUSD",1765988422785,5.7979,2860.9,2860.0,0.652]
["bitfinex","ETHUSD",1765988422995,8.33836,2860.6,2859.4,0.651]
["bitfinex","ETHUSD",1765988423195,8.33836,2860.6,2859.0,0.002]
["bitfinex","ETHUSD",1765988423196,5.7979,2860.3,2859.0,0.002]
["bitfinex","ETHUSD",1765988423390,5.7979,2860.3,2857.9,0.002]
["bitfinex","ETHUSD",1765988423391,5.7979,2859.8,2857.9,0.002]
["bitfinex","ETHUSD",1765988423593,9.139186,2859.5,2858.0,0.651]
["bitfinex","ETHUSD",1765988423815,5.7979,2859.2,2858.0,0.651]
["bitfinex","ETHUSD",1765988424032,5.7979,2858.8,2857.9,0.002]
["bitfinex","ETHUSD",1765988424194,2.53966,2858.7,2857.9,0.653]
["bitfinex","ETHUSD",1765988424394,8.33756,2858.7,2857.9,0.002]
["bitfinex","ETHUSD",1765988424707,2.53966,2858.6,2857.9,0.002]
["bitfinex","ETHUSD",1765988424905,2.53966,2859.1,2858.0,3.498947]
["bitfinex","ETHUSD",1765988425112,5.7979,2859.2,2857.9,0.002]
["bitfinex","ETHUSD",1765988425113,2.53966,2858.9,2857.9,0.002]
["bitfinex","ETHUSD",1765988425439,2.53966,2858.7,2857.9,0.002]
["bitfinex","ETHUSD",1765988425585,2.53966,2858.9,2857.9,0.002]
["bitfinex","ETHUSD",1765988425790,5.7979,2859.1,2857.9,2.3436]
["bitfinex","ETHUSD",1765988425991,2.53966,2859.0,2857.9,2.3436]
["bitfinex","ETHUSD",1765988426188,2.53966,2858.7,2857.9,0.002]
["bitfinex","ETHUSD",1765988426420,2.53966,2859.2,2858.0,0.65]
["bitfinex","ETHUSD",1765988426920,2.53966,2859.1,2858.0,0.65]
["bitfinex","ETHUSD",1765988427118,2.53966,2859.0,2857.9,0.002]
["bitfinex","ETHUSD",1765988427284,5.7979,2858.7,2857.9,0.002]
["bitfinex","ETHUSD",1765988427486,6.783514,2859.0,2857.9,0.002]
["bitfinex","ETHUSD",1765988427686,2.53966,2858.8,2857.9,0.002]
["bitfinex","ETHUSD",1765988428088,5.7979,2858.6,2857.9,0.002]
["bitfinex","ETHUSD",1765988428326,2.53966,2858.5,2857.7,1.56074728]
["bitfinex","ETHUSD",1765988428487,0.833756,2858.8,2857.6,4.728e-05]
["bitfinex","ETHUSD",1765988428488,8.728197,2858.0,2857.6,4.728e-05]
["bitfinex","ETHUSD",1765988428694,0.833756,2858.8,2857.6,4.728e-05]
["bitfinex","ETHUSD",1765988428695,5.7979,2857.9,2857.6,4.728e-05]
["bitfinex","ETHUSD",1765988428927,8.33756,2857.7,2857.6,4.728e-05]
["bitfinex","ETHUSD",1765988429096,5.7979,2858.5,2857.6,4.728e-05]
["bitfinex","ETHUSD",1765988429498,0.833756,2858.8,2857.6,4.728e-05]
["bitfinex","ETHUSD",1765988429699,5.7979,2859.0,2857.6,4.728e-05]
["bitfinex","ETHUSD",1765988429902,2.2829,2859.4,2857.7,2.3416]
["bitfinex","ETHUSD",1765988430098,5.7979,2859.1,2857.7,2.3416]
["bitfinex","ETHUSD",1765988430710,5.7979,2858.7,2857.6,4.728e-05]
["bitfinex","ETHUSD",1765988431028,2.2829,2859.2,2857.6,4.728e-05]
["bitfinex","ETHUSD",1765988431029,10.638845,2860.6,2858.0,2.3416]
["bitfinex","ETHUSD",1765988431230,17.775766,2860.2,2858.0,5.84045323]
["bitfinex","ETHUSD",1765988431527,17.775766,2860.2,2858.0,9.33940354]
["bitfinex","ETHUSD",1765988431528,10.95633,2859.7,2858.0,9.33940354]
["bitfinex","ETHUSD",1765988431706,5.7979,2859.4,2858.0,9.33940354]
["bitfinex","ETHUSD",1765988431899,5.7979,2859.4,2858.0,5.84045323]
["bitfinex","ETHUSD",1765988432102,5.7979,2859.4,2857.6,4.728e-05]
["bitfinex","ETHUSD",1765988432103,5.7979,2859.4,2858.1,0.649]
["bitfinex","ETHUSD",1765988432308,5.7979,2859.2,2858.1,0.649]
["bitfinex","ETHUSD",1765988432800,5.7979,2859.2,2857.6,4.728e-05]
["bitfinex","ETHUSD",1765988433007,1.79291172,2860.9,2858.1,2.3416]
["bitfinex","ETHUSD",1765988433008,5.7979,2859.9,2858.1,2.3416]
["bitfinex","ETHUSD",1765988433214,5.7979,2859.7,2858.1,2.3416]
["bitfinex","ETHUSD",1765988433422,5.7979,2859.6,2858.1,5.84040326]
["bitfinex","ETHUSD",1765988433668,0.405504,2859.8,2857.7,0.648]
["bitfinex","ETHUSD",1765988433867,5.7979,2859.5,2857.8,0.647]
["bitfinex","ETHUSD",1765988434033,7.116806,2859.2,2857.8,0.647]
["bitfinex","ETHUSD",1765988434234,7.116806,2859.2,2857.6,2.34164728]
["bitfinex","ETHUSD",1765988434235,5.7979,2858.9,2857.6,4.728e-05]
["bitfinex","ETHUSD",1765988434468,0.46438023,2859.6,2857.5,0.64704728]
["bitfinex","ETHUSD",1765988434469,5.7979,2858.1,2857.5,0.64704728]
["bitfinex","ETHUSD",1765988434637,3.324655,2858.6,2857.5,0.64704728]
["bitfinex","ETHUSD",1765988434837,4.195791,2858.4,2857.5,0.64704728]
["bitfinex","ETHUSD",1765988435167,5.7979,2858.4,2857.5,4.728e-05]
["bitfinex","ETHUSD",1765988435365,5.7979,2858.2,2857.5,4.728e-05]
["bitfinex","ETHUSD",1765988435572,0.03139006,2857.9,2857.5,4.728e-05]
["bitfinex","ETHUSD",1765988435943,5.7979,2857.8,2857.5,4.728e-05]
["bitfinex","ETHUSD",1765988436466,5.7979,2857.6,2855.5,3.50193476]
["bitfinex","ETHUSD",1765988436682,5.7979,2857.6,2855.4,13.17914419]
["bitfinex","ETHUSD",1765988436683,5.7979,2857.3,2856.1,0.646]
["bitfinex","ETHUSD",1765988436976,9.24282,2857.1,2855.0,9.33532257]
["bitfinex","ETHUSD",1765988437179,5.7979,2857.0,2855.2,2.3416]
["bitfinex","ETHUSD",1765988437581,5.7979,2856.9,2855.2,2.3416]
["bitfinex","ETHUSD",1765988437890,5.7979,2856.9,2854.5,1.79353377]
["bitfinex","ETHUSD",1765988437891,9.13327417,2856.4,2853.6,2.6773416]
["bitfinex","ETHUSD",1765988438176,2.11077,2856.0,2854.2,2.3416]
["bitfinex","ETHUSD",1765988438376,0.46438023,2857.1,2854.1,0.646]
["bitfinex","ETHUSD",1765988438377,5.78784938,2855.8,2854.1,0.646]
["bitfinex","ETHUSD",1765988438583,10.43586391,2855.8,2854.2,0.019774]
["bitfinex","ETHUSD",1765988438786,2.2829,2856.8,2855.1,3.50239711]
["bitfinex","ETHUSD",1765988439083,3.03564892,2857.2,2855.4,0.019774]
["bitfinex","ETHUSD",1765988439084,2.906083,2857.1,2855.4,0.019774]
["bitfinex","ETHUSD",1765988439242,2.906083,2857.1,2853.8,3.50398267]
["bitfinex","ETHUSD",1765988439243,2.2829,2856.8,2855.2,0.019774]
["bitfinex","ETHUSD",1765988439447,2.49556179,2856.6,2855.2,0.019774]
["bitfinex","ETHUSD",1765988439654,13.276551,2856.4,2854.4,2.3416]
["bitfinex","ETHUSD",1765988439922,2.2829,2857.1,2855.3,2.3416]
["bitfinex","ETHUSD",1765988440114,0.03139006,2857.5,2856.4,0.019774]
["bitfinex","ETHUSD",1765988440421,5.82929006,2857.5,2856.4,0.647]
["bitfinex","ETHUSD",1765988440724,5.82929006,2857.5,2856.6,0.019774]
["bitfinex","ETHUSD",1765988440725,0.03139006,2857.5,2856.6,0.019774]
["bitfinex","ETHUSD",1765988441007,0.57979,2858.3,2856.7,2.4031]
["bitfinex","ETHUSD",1765988441209,5.7826,2858.8,2857.1,2.325274]
["bitfinex","ETHUSD",1765988441375,2.2623,2858.6,2857.2,0.019774]
["bitfinex","ETHUSD",1765988441576,5.7826,2858.4,2857.2,0.019774]
["bitfinex","ETHUSD",1765988441978,5.7826,2859.3,2857.4,1.7727886]
["bitfinex","ETHUSD",1765988442211,5.7826,2859.3,2857.7,0.019774]
["bitfinex","ETHUSD",1765988442507,5.7826,2859.3,2857.5,1.11138023]
["bitfinex","ETHUSD",1765988442508,5.7826,2859.2,2857.5,2.3055]
["bitfinex","ETHUSD",1765988442677,2.742078,2858.8,2857.5,2.3055]
["bitfinex","ETHUSD",1765988442872,5.7826,2858.9,2857.5,2.3055]
["bitfinex","ETHUSD",1765988443225,5.7826,2858.9,2857.6,0.019774]
["bitfinex","ETHUSD",1765988443391,0.03139006,2860.2,2858.1,2.3055]
["bitfinex","ETHUSD",1765988443578,3.96910576,2861.6,2859.2,2.3055]
["bitfinex","ETHUSD",1765988443579,5.7826,2861.0,2859.2,2.3055]
["bitfinex","ETHUSD",1765988443919,5.7826,2861.0,2859.5,2.325274]
["bitfinex","ETHUSD",1765988444128,0.001,2861.6,2859.5,2.325274]
["bitfinex","ETHUSD",1765988444129,0.001,2861.6,2859.9,2.711004]
["bitfinex","ETHUSD",1765988444412,0.001,2862.8,2861.1,2.4021]
["bitfinex","ETHUSD",1765988444624,0.001,2862.8,2860.8,15.99586017]
["bitfinex","ETHUSD",1765988444625,0.001,2862.8,2861.8,2.3055]
["bitfinex","ETHUSD",1765988444786,0.001,2862.8,2861.5,2.4021]
["bitfinex","ETHUSD",1765988444787,0.03139006,2863.2,2862.2,0.019774]
["bitfinex","ETHUSD",1765988445136,0.03139006,2863.2,2862.4,0.019774]
["bitfinex","ETHUSD",1765988445275,1.71349015,2864.9,2862.4,0.019774]
["bitfinex","ETHUSD",1765988445276,0.001,2863.9,2862.8,3.49308369]
["bitfinex","ETHUSD",1765988445476,0.001,2863.9,2863.0,0.019774]
["bitfinex","ETHUSD",1765988445703,0.001,2863.9,2863.1,0.646]
["bitfinex","ETHUSD",1765988446114,1.70321481,2866.2,2863.5,2.83408023]
["bitfinex","ETHUSD",1765988446115,5.7826,2865.4,2863.5,2.83408023]
["bitfinex","ETHUSD",1765988446423,0.001,2866.2,2864.2,2.3055]
["bitfinex","ETHUSD",1765988446424,5.7826,2866.0,2864.2,2.3055]
["bitfinex","ETHUSD",1765988446575,0.001,2866.2,2864.5,2.325274]
["bitfinex","ETHUSD",1765988446774,0.001,2866.2,2864.9,2.3055]
["bitfinex","ETHUSD",1765988446975,0.001,2866.2,2865.1,0.019774]
["bitfinex","ETHUSD",1765988447404,9.993774,2866.1,2864.3,5.79674281]
["bitfinex","ETHUSD",1765988447714,0.9994774,2866.0,2864.5,2.3055]
["bitfinex","ETHUSD",1765988448027,0.001,2866.2,2865.0,2.325274]
["bitfinex","ETHUSD",1765988448179,0.0002,2866.2,2865.4,0.019774]
["bitfinex","ETHUSD",1765988448382,0.0002,2866.2,2866.1,2.3687]
["bitfinex","ETHUSD",1765988448600,0.0002,2866.2,2866.1,5.80335423]
["bitfinex","ETHUSD",1765988448805,0.0002,2866.2,2866.1,0.019774]
["bitfinex","ETHUSD",1765988449006,0.0002,2866.2,2865.3,0.03490035]
["bitfinex","ETHUSD",1765988449007,0.0002,2866.2,2864.5,2.3055]
["bitfinex","ETHUSD",1765988449218,15.50547,2865.9,2864.6,0.019774]
["bitfinex","ETHUSD",1765988449477,15.50547,2865.9,2863.6,0.28538542]
["bitfinex","ETHUSD",1765988449478,5.7826,2865.4,2864.0,0.645]
["bitfinex","ETHUSD",1765988449695,5.7826,2865.4,2863.0,2.3885]
["bitfinex","ETHUSD",1765988449696,4.551879,2865.0,2863.9,0.645]
["bitfinex","ETHUSD",1765988449909,0.405504,2864.9,2861.0,1.79372902]
["bitfinex","ETHUSD",1765988450115,5.7826,2864.8,2862.8,2.3055]
["bitfinex","ETHUSD",1765988450416,2.616,2864.7,2863.0,2.3055]
["bitfinex","ETHUSD",1765988450599,3.293627,2864.7,2863.0,2.3055]
["bitfinex","ETHUSD",1765988450778,10.842963,2865.0,2863.1,2.3055]
["bitfinex","ETHUSD",1765988450978,0.03139006,2864.8,2863.3,2.3055]
["bitfinex","ETHUSD",1765988451309,4.483024,2865.6,2863.9,2.3055]
["bitfinex","ETHUSD",1765988451509,4.483024,2865.6,2863.7,2.3885]
["bitfinex","ETHUSD",1765988451510,0.03139006,2866.4,2864.0,0.644]
["bitfinex","ETHUSD",1765988451713,5.7826,2865.4,2864.0,0.644]
["bitfinex","ETHUSD",1765988451914,5.7826,2865.4,2864.1,0.644]
["bitfinex","ETHUSD",1765988452138,9.5976544,2866.1,2864.2,0.644]
["bitfinex","ETHUSD",1765988452139,5.81399006,2865.2,2864.2,0.644]
["bitfinex","ETHUSD",1765988452411,0.58139901,2865.1,2864.2,0.644]
["bitfinex","ETHUSD",1765988452611,0.58139901,2865.1,2863.6,2.3055]
["bitfinex","ETHUSD",1765988452612,6.36399901,2865.1,2863.6,2.3055]
["bitfinex","ETHUSD",1765988452819,6.36399901,2865.1,2863.8,2.3055]
["bitfinex","ETHUSD",1765988452820,0.58139901,2865.1,2863.8,2.3055]
["bitfinex","ETHUSD",1765988453109,0.03139006,2865.4,2863.8,2.3055]
["bitfinex","ETHUSD",1765988453110,0.03139006,2865.0,2863.8,2.3055]
["bitfinex","ETHUSD",1765988453410,5.862653,2864.9,2863.7,0.644]
["bitfinex","ETHUSD",1765988453619,0.03139006,2864.7,2863.2,2.3055]
["bitfinex","ETHUSD",1765988453775,5.7826,2864.7,2863.4,2.3055]
["bitfinex","ETHUSD",1765988453980,0.57826,2864.6,2863.4,2.3055]
["bitfinex","ETHUSD",1765988454202,5.7826,2866.1,2863.7,2.3885]
["bitfinex","ETHUSD",1765988454407,4.145461,2865.9,2864.2,2.3055]
["bitfinex","ETHUSD",1765988454613,4.337296,2865.7,2864.3,0.643]
["bitfinex","ETHUSD",1765988454782,5.7826,2865.7,2864.4,2.3055]
["bitfinex","ETHUSD",1765988455400,2.727,2865.6,2864.4,2.3055]
["bitfinex","ETHUSD",1765988455590,0.0502,2866.2,2864.4,2.3055]
["bitfinex","ETHUSD",1765988455784,0.0502,2866.2,2864.5,2.3055]
["bitfinex","ETHUSD",1765988455785,14.991521,2866.1,2864.5,2.3055]
["bitfinex","ETHUSD",1765988455985,5.7826,2865.8,2864.5,0.642]
["bitfinex","ETHUSD",1765988456348,0.0502,2866.2,2864.5,2.9475]
["bitfinex","ETHUSD",1765988456349,0.001,2865.7,2864.5,2.9475]
["bitfinex","ETHUSD",1765988456622,0.46438023,2866.1,2864.7,2.3055]
["bitfinex","ETHUSD",1765988456623,11.089505,2866.1,2864.7,2.3055]
["bitfinex","ETHUSD",1765988456825,0.0502,2866.2,2864.7,2.3055]
["bitfinex","ETHUSD",1765988457128,2.946524,2866.1,2864.7,2.3055]
["bitfinex","ETHUSD",1765988457290,5.7826,2865.8,2864.5,0.642]
["bitfinex","ETHUSD",1765988457492,7.145845,2866.1,2864.6,2.3055]
["bitfinex","ETHUSD",1765988457788,0.0502,2866.2,2864.0,2.3055]
["bitfinex","ETHUSD",1765988457789,5.7826,2865.8,2864.0,2.3055]
["bitfinex","ETHUSD",1765988458097,2.907643,2866.1,2864.4,2.76988023]
["bitfinex","ETHUSD",1765988458314,2.061,2866.1,2864.5,2.3055]
["bitfinex","ETHUSD",1765988458514,5.8328,2866.2,2864.6,2.3055]
["bitfinex","ETHUSD",1765988458774,0.0502,2866.2,2864.8,2.76988023]
["bitfinex","ETHUSD",1765988459063,2.791643,2866.1,2864.9,0.642]
["bitfinex","ETHUSD",1765988459265,8.822312,2866.1,2864.9,0.642]
["bitfinex","ETHUSD",1765988459477,0.0502,2866.2,2865.0,2.3055]
["bitfinex","ETHUSD",1765988459674,3.871705,2866.1,2864.9,0.642]
["bitfinex","ETHUSD",1765988459837,3.325023,2866.1,2864.9,0.642]
["bitfinex","ETHUSD",1765988460033,3.963994,2865.9,2864.9,0.642]
["bitfinex","ETHUSD",1765988460266,5.7826,2866.0,2864.9,0.642]
["bitfinex","ETHUSD",1765988460778,5.7826,2865.9,2864.2,2.76988023]
["bitfinex","ETHUSD",1765988461073,0.0502,2866.2,2863.3,0.002]
["bitfinex","ETHUSD",1765988461074,5.7826,2865.2,2864.3,0.64]
["bitfinex","ETHUSD",1765988461774,11.49592081,2866.0,2863.4,4.694]
["bitfinex","ETHUSD",1765988461775,2.459091,2865.1,2864.0,0.64]
["bitfinex","ETHUSD",1765988461974,2.2623,2865.3,2863.4,2.3055]
["bitfinex","ETHUSD",1765988461975,2.459113,2864.9,2863.4,2.3055]
["bitfinex","ETHUSD",1765988462142,5.7826,2864.7,2863.5,2.9455]
["bitfinex","ETHUSD",1765988462339,9.0336,2865.4,2863.6,2.76988023]
["bitfinex","ETHUSD",1765988462552,8.3106911,2866.3,2863.9,2.3055]
["bitfinex","ETHUSD",1765988462553,0.405504,2865.9,2863.9,2.3055]
["bitfinex","ETHUSD",1765988462792,15.939448,2865.4,2863.3,0.002]
["bitfinex","ETHUSD",1765988462968,0.405504,2865.5,2863.3,0.002]
["bitfinex","ETHUSD",1765988462969,5.7826,2864.9,2863.3,0.002]
["bitfinex","ETHUSD",1765988463163,5.7826,2865.6,2863.8,2.3055]
["bitfinex","ETHUSD",1765988463366,5.7826,2865.6,2864.1,2.3055]
["bitfinex","ETHUSD",1765988463587,3.956371,2865.5,2864.1,2.3055]
["bitfinex","ETHUSD",1765988463893,5.7826,2865.4,2864.1,2.9445]
["bitfinex","ETHUSD",1765988464105,5.7826,2865.4,2864.1,0.639]
["bitfinex","ETHUSD",1765988464257,6.58709,2865.4,2863.5,3.0285]
["bitfinex","ETHUSD",1765988464591,6.58709,2865.4,2863.3,0.002]
["bitfinex","ETHUSD",1765988464592,0.80449,2865.4,2864.2,2.3055]
["bitfinex","ETHUSD",1765988464799,5.7826,2865.6,2864.2,2.3055]
["bitfinex","ETHUSD",1765988464991,4.948668,2865.5,2864.2,2.3055]
["bitfinex","ETHUSD",1765988465293,4.948668,2865.5,2863.3,0.002]
["bitfinex","ETHUSD",1765988465294,5.7826,2864.8,2863.4,2.3055]
["bitfinex","ETHUSD",1765988465597,2.2623,2865.0,2863.3,0.002]
["bitfinex","ETHUSD",1765988465598,5.7826,2865.0,2863.6,2.3055]
["bitfinex","ETHUSD",1765988465752,0.001,2865.4,2862.1,11.3421941]
["bitfinex","ETHUSD",1765988465753,5.7826,2864.1,2862.3,2.3055]
["bitfinex","ETHUSD",1765988465955,5.7826,2863.9,2862.5,2.3055]
["bitfinex","ETHUSD",1765988466216,5.7826,2863.7,2862.1,0.002]
["bitfinex","ETHUSD",1765988466388,5.7826,2863.7,2861.3,2.3055]
["bitfinex","ETHUSD",1765988466389,6.188104,2863.1,2861.3,2.3055]
["bitfinex","ETHUSD",1765988466561,2.2623,2862.5,2860.8,0.639]
["bitfinex","ETHUSD",1765988466793,2.2623,2862.5,2860.8,0.67039006]
["bitfinex","ETHUSD",1765988466794,0.22623,2862.4,2860.8,0.67039006]
["bitfinex","ETHUSD",1765988466971,6.00883,2862.4,2860.7,2.3055]
["bitfinex","ETHUSD",1765988467159,2.2623,2862.2,2860.7,2.3055]
["bitfinex","ETHUSD",1765988467362,0.22623,2862.4,2860.7,4.13464167]
["bitfinex","ETHUSD",1765988467587,2.884263,2862.3,2860.9,0.639]
["bitfinex","ETHUSD",1765988467889,0.639,2862.4,2860.3,3.49603984]
["bitfinex","ETHUSD",1765988467890,2.2623,2862.2,2860.3,2.3055]
["bitfinex","ETHUSD",1765988468071,9.732621,2861.8,2860.3,2.3055]
["bitfinex","ETHUSD",1765988468416,9.732621,2861.8,2859.5,8.15848623]
["bitfinex","ETHUSD",1765988468417,0.46438023,2861.2,2859.0,2.3055]
["bitfinex","ETHUSD",1765988468566,0.405504,2860.5,2859.0,2.3055]
["bitfinex","ETHUSD",1765988468760,0.405504,2860.5,2858.4,0.639]
["bitfinex","ETHUSD",1765988468761,5.861624,2859.9,2858.4,0.639]
["bitfinex","ETHUSD",1765988468960,0.46438023,2860.6,2858.4,0.639]
["bitfinex","ETHUSD",1765988468961,5.5828,2860.8,2858.6,3.6755]
["bitfinex","ETHUSD",1765988469197,3.0041,2861.0,2859.2,2.2283]
["bitfinex","ETHUSD",1765988469198,19.893729,2860.6,2859.2,2.2283]
["bitfinex","ETHUSD",1765988469691,5.5828,2860.4,2858.7,2.2283]
["bitfinex","ETHUSD",1765988469879,5.5828,2860.4,2858.8,2.8673]
["bitfinex","ETHUSD",1765988469880,5.5828,2860.3,2858.8,2.8673]
["bitfinex","ETHUSD",1765988470089,0.639,2860.6,2859.0,0.46438023]
["bitfinex","ETHUSD",1765988470265,5.5828,2860.3,2858.9,2.69268023]
["bitfinex","ETHUSD",1765988470471,5.5828,2860.3,2858.9,2.2283]
["bitfinex","ETHUSD",1765988471112,2.3651,2861.0,2859.3,2.2889]
["bitfinex","ETHUSD",1765988471322,0.23651,2860.9,2859.5,2.2889]
["bitfinex","ETHUSD",1765988471469,4.369708,2861.0,2859.6,2.2889]
["bitfinex","ETHUSD",1765988471665,5.7504,2860.9,2859.6,2.2889]
["bitfinex","ETHUSD",1765988471869,5.7504,2860.9,2859.5,0.639]
["bitfinex","ETHUSD",1765988472174,2.1646,2860.8,2858.8,2.2889]
["bitfinex","ETHUSD",1765988472366,2.1646,2860.8,2858.3,2.2889]
["bitfinex","ETHUSD",1765988472367,2.1646,2860.4,2858.3,2.2889]
["bitfinex","ETHUSD",1765988472565,0.79142,2860.7,2858.6,3.49812945]
["bitfinex","ETHUSD",1765988472566,0.405504,2860.6,2858.6,3.49812945]
["bitfinex","ETHUSD",1765988472788,0.639,2860.5,2858.9,0.002]
["bitfinex","ETHUSD",1765988472975,2.95602,2860.7,2858.9,2.9299]
["bitfinex","ETHUSD",1765988473380,13.257424,2860.3,2858.9,2.2909]
["bitfinex","ETHUSD",1765988473578,2.5055,2860.0,2858.9,0.002]
["bitfinex","ETHUSD",1765988473903,2.8036,2859.9,2858.9,0.002]
["bitfinex","ETHUSD",1765988474066,0.639,2859.9,2858.9,0.002]
["bitfinex","ETHUSD",1765988474486,5.7504,2859.7,2858.9,0.002]
["bitfinex","ETHUSD",1765988474699,7.82061,2860.6,2858.9,6.99769627]
["bitfinex","ETHUSD",1765988474863,5.7504,2861.2,2859.1,2.2889]
["bitfinex","ETHUSD",1765988475066,2.1646,2861.3,2859.1,2.75328023]
["bitfinex","ETHUSD",1765988475364,5.7504,2860.3,2858.0,0.002]
["bitfinex","ETHUSD",1765988475563,5.7504,2859.4,2858.0,0.002]
["bitfinex","ETHUSD",1765988475763,5.7504,2859.0,2858.0,0.002]
["bitfinex","ETHUSD",1765988475969,5.7504,2859.5,2858.1,2.2889]
["bitfinex","ETHUSD",1765988476187,0.639,2859.8,2858.1,2.2889]
["bitfinex","ETHUSD",1765988476401,5.7504,2860.1,2858.5,2.2889]
["bitfinex","ETHUSD",1765988476570,5.78179006,2860.8,2858.9,2.2889]
["bitfinex","ETHUSD",1765988476927,6.96757901,2860.7,2858.7,0.46438023]
["bitfinex","ETHUSD",1765988477218,0.639,2861.2,2859.6,2.2889]
["bitfinex","ETHUSD",1765988477386,5.7504,2861.0,2859.7,0.639]
["bitfinex","ETHUSD",1765988477593,5.7504,2861.0,2858.9,3.6783]
["bitfinex","ETHUSD",1765988477801,22.280548,2860.7,2858.7,3.49801486]
["bitfinex","ETHUSD",1765988478007,7.81492081,2861.0,2858.4,5.9672]
["bitfinex","ETHUSD",1765988478008,5.7504,2860.2,2858.6,0.639]
["bitfinex","ETHUSD",1765988478223,7.956858,2860.1,2858.6,4.13712124]
["bitfinex","ETHUSD",1765988478404,5.7504,2859.9,2858.6,0.639]
["bitfinex","ETHUSD",1765988478745,5.7504,2859.9,2858.8,3.49787963]
["bitfinex","ETHUSD",1765988479023,5.7504,2860.7,2859.2,2.2889]
["bitfinex","ETHUSD",1765988479308,0.639,2860.8,2859.2,2.2889]
["bitfinex","ETHUSD",1765988479309,5.7504,2860.6,2859.2,2.2889]
["bitfinex","ETHUSD",1765988479508,5.7504,2860.4,2859.2,5.78636015]
["bitfinex","ETHUSD",1765988479712,5.7504,2861.0,2859.3,4.14268023]
["bitfinex","ETHUSD",1765988479928,5.7504,2861.0,2859.4,2.75328023]
["bitfinex","ETHUSD",1765988480084,5.7504,2861.0,2859.2,6.99494196]
["bitfinex","ETHUSD",1765988480085,5.7504,2860.8,2859.2,3.49748181]
["bitfinex","ETHUSD",1765988480284,5.7504,2860.8,2859.3,2.2889]
["bitfinex","ETHUSD",1765988480600,0.7915,2860.7,2859.3,2.2889]
["bitfinex","ETHUSD",1765988480802,5.7504,2860.8,2859.3,2.2889]
["bitfinex","ETHUSD",1765988481002,4.22133595,2862.8,2859.3,2.2889]
["bitfinex","ETHUSD",1765988481003,2.1646,2862.6,2860.1,2.2889]
["bitfinex","ETHUSD",1765988481223,2.1646,2862.6,2859.3,0.46438023]
["bitfinex","ETHUSD",1765988481224,7.81492081,2861.9,2859.3,0.46438023]
["bitfinex","ETHUSD",1765988481386,7.81492081,2861.9,2859.2,10.49244543]
["bitfinex","ETHUSD",1765988481387,6.21478023,2861.6,2859.8,2.2889]
["bitfinex","ETHUSD",1765988481784,5.7504,2861.5,2860.0,2.2889]
["bitfinex","ETHUSD",1765988482001,0.639,2861.8,2860.2,2.2889]
["bitfinex","ETHUSD",1765988482210,21.783287,2861.4,2859.6,3.49695873]
["bitfinex","ETHUSD",1765988482395,6.3894,2861.3,2859.6,0.002]
["bitfinex","ETHUSD",1765988482595,3.681,2860.9,2859.6,0.002]
["bitfinex","ETHUSD",1765988482789,6.7575,2860.8,2859.6,0.002]
["bitfinex","ETHUSD",1765988482985,5.7504,2860.6,2859.6,0.002]
["bitfinex","ETHUSD",1765988483190,5.7504,2860.2,2858.8,2.2889]
["bitfinex","ETHUSD",1765988483519,5.7504,2860.1,2858.8,2.2889]
["bitfinex","ETHUSD",1765988483685,5.7504,2860.3,2859.0,2.2889]
["bitfinex","ETHUSD",1765988483888,6.38934,2860.2,2859.0,2.2889]
["bitfinex","ETHUSD",1765988484127,7.02834,2860.2,2859.0,2.2889]
["bitfinex","ETHUSD",1765988484307,0.63894,2860.2,2859.0,2.2889]
["bitfinex","ETHUSD",1765988484485,6.3894,2860.3,2859.0,2.2889]
["bitfinex","ETHUSD",1765988484685,2.1646,2860.6,2858.6,7.17849626]
["bitfinex","ETHUSD",1765988484686,0.3681,2860.8,2858.6,2.2889]
["bitfinex","ETHUSD",1765988485038,5.7504,2860.6,2858.9,2.2889]
["bitfinex","ETHUSD",1765988485742,6.3894,2860.6,2859.1,2.2889]
["bitfinex","ETHUSD",1765988485902,6.3894,2860.6,2859.2,2.9279]
["bitfinex","ETHUSD",1765988486304,1.74803194,2861.7,2859.2,2.9279]
["bitfinex","ETHUSD",1765988486305,1.79434009,2861.8,2859.3,2.2889]
["bitfinex","ETHUSD",1765988486505,3.67380428,2861.9,2858.6,2.2889]
["bitfinex","ETHUSD",1765988486506,5.7504,2860.9,2858.6,2.2889]
["bitfinex","ETHUSD",1765988486810,5.7504,2860.2,2858.7,3.96240584]
["bitfinex","ETHUSD",1765988487006,6.3894,2860.1,2858.7,0.46438023]
["bitfinex","ETHUSD",1765988487228,6.3894,2860.1,2858.7,3.96238657]
["bitfinex","ETHUSD",1765988487547,5.44303608,2860.8,2858.7,3.96238657]
["bitfinex","ETHUSD",1765988487548,1.35653208,2860.8,2859.4,3.49723718]
["bitfinex","ETHUSD",1765988487846,5.7504,2860.8,2859.5,2.9279]
["bitfinex","ETHUSD",1765988488028,5.7504,2860.6,2859.0,2.9279]
["bitfinex","ETHUSD",1765988488240,2.1646,2860.8,2859.0,2.9279]
["bitfinex","ETHUSD",1765988488241,5.7504,2860.3,2859.0,2.9279]
["bitfinex","ETHUSD",1765988488544,2.82,2860.1,2859.0,2.2889]
["bitfinex","ETHUSD",1765988488708,0.639,2860.0,2858.7,2.2889]
["bitfinex","ETHUSD",1765988489040,0.639,2860.0,2858.2,3.49867707]
["bitfinex","ETHUSD",1765988489041,8.27930104,2861.1,2857.5,2.2889]
["bitfinex","ETHUSD",1765988489042,12.301535,2859.3,2857.5,2.2889]
["bitfinex","ETHUSD",1765988489227,0.46438023,2859.7,2857.5,2.2889]
["bitfinex","ETHUSD",1765988489228,5.7504,2858.9,2857.5,2.2889]
["bitfinex","ETHUSD",1765988489420,6.3894,2859.3,2858.0,2.2909]
["bitfinex","ETHUSD",1765988489618,2.1646,2860.6,2858.3,2.2889]
["bitfinex","ETHUSD",1765988489846,5.7504,2860.3,2858.6,3.6823]
["bitfinex","ETHUSD",1765988490007,0.639,2860.5,2858.8,3.6823]
["bitfinex","ETHUSD",1765988490346,3.681,2860.8,2859.0,2.2889]
["bitfinex","ETHUSD",1765988490531,0.69774429,2861.5,2858.1,2.2889]
["bitfinex","ETHUSD",1765988490532,2.1189,2860.0,2858.1,2.2889]
["bitfinex","ETHUSD",1765988490855,2.1189,2860.0,2858.0,3.6843]
["bitfinex","ETHUSD",1765988490856,0.405504,2859.3,2858.0,0.002]
["bitfinex","ETHUSD",1765988491004,0.405504,2859.3,2857.0,2.2889]
["bitfinex","ETHUSD",1765988491005,5.7504,2858.5,2857.0,2.2889]
["bitfinex","ETHUSD",1765988491212,5.7504,2858.3,2856.6,0.639]
["bitfinex","ETHUSD",1765988491527,2.1646,2858.1,2856.5,2.2889]
["bitfinex","ETHUSD",1765988491736,2.1646,2857.9,2856.0,2.2889]
["bitfinex","ETHUSD",1765988491947,0.639,2858.2,2856.0,2.2889]
["bitfinex","ETHUSD",1765988491948,5.7504,2857.7,2856.0,2.2889]
["bitfinex","ETHUSD",1765988492110,0.639,2858.2,2856.0,2.2889]
["bitfinex","ETHUSD",1765988492111,5.7504,2857.5,2856.2,0.002]
["bitfinex","ETHUSD",1765988492312,5.7504,2857.1,2856.2,0.002]
["bitfinex","ETHUSD",1765988492516,0.639,2857.0,2856.2,0.002]
["bitfinex","ETHUSD",1765988492720,6.3894,2856.9,2855.5,2.2889]
["bitfinex","ETHUSD",1765988493027,1.197004,2857.6,2855.1,3.6863]
["bitfinex","ETHUSD",1765988493028,5.7504,2856.7,2855.1,2.2889]
["bitfinex","ETHUSD",1765988493350,0.7915,2857.6,2854.9,0.003]
["bitfinex","ETHUSD",1765988493351,7.301972,2856.2,2854.9,0.003]
["bitfinex","ETHUSD",1765988493555,2.1646,2857.4,2855.0,2.75328023]
["bitfinex","ETHUSD",1765988493845,5.7504,2856.8,2855.2,2.2889]
["bitfinex","ETHUSD",1765988494060,5.7504,2856.4,2854.9,0.003]
["bitfinex","ETHUSD",1765988494228,5.7504,2856.0,2854.9,0.003]
["bitfinex","ETHUSD",1765988494426,7.0049904,2855.9,2854.9,0.003]
["bitfinex","ETHUSD",1765988494630,7.0049904,2855.9,2853.2,3.6913]
["bitfinex","ETHUSD",1765988494631,20.662492,2855.4,2853.2,3.6913]
["bitfinex","ETHUSD",1765988494817,5.7504,2855.3,2853.7,2.2889]
["bitfinex","ETHUSD",1765988495019,0.62860709,2855.2,2853.7,2.2889]
["bitfinex","ETHUSD",1765988495219,1.0210944,2855.9,2851.6,0.68514405]
["bitfinex","ETHUSD",1765988495220,2.1646,2854.9,2851.6,0.68514405]
["bitfinex","ETHUSD",1765988495552,5.7504,2854.8,2852.6,3.6913]
["bitfinex","ETHUSD",1765988495714,5.7504,2854.6,2852.8,2.2889]
["bitfinex","ETHUSD",1765988495914,6.38830071,2855.1,2852.8,1.75785859]
["bitfinex","ETHUSD",1765988496118,2.1646,2855.5,2852.8,1.75785859]
["bitfinex","ETHUSD",1765988496119,6.45313007,2855.0,2853.3,2.2889]
["bitfinex","ETHUSD",1765988496345,5.7504,2854.8,2853.4,0.639]
["bitfinex","ETHUSD",1765988496553,5.7504,2854.6,2852.7,2.2889]
["bitfinex","ETHUSD",1765988496842,5.7504,2854.6,2853.0,3.6913]
["bitfinex","ETHUSD",1765988497043,5.7504,2854.6,2852.7,7.81492081]
["bitfinex","ETHUSD",1765988497044,0.70273007,2855.0,2853.1,0.639]
["bitfinex","ETHUSD",1765988497350,5.7504,2855.3,2853.4,3.6913]
["bitfinex","ETHUSD",1765988497523,5.7504,2855.5,2853.8,2.75328023]
["bitfinex","ETHUSD",1765988497728,5.7504,2855.5,2854.0,2.75328023]
["bitfinex","ETHUSD",1765988497916,0.6155904,2855.9,2854.3,3.6913]
["bitfinex","ETHUSD",1765988498118,5.7504,2856.4,2854.7,2.2889]
["bitfinex","ETHUSD",1765988498330,5.7504,2856.4,2855.0,2.2889]
["bitfinex","ETHUSD",1765988498720,5.7504,2856.2,2854.3,0.46438023]
["bitfinex","ETHUSD",1765988498928,0.64,2856.7,2854.6,3.6913]
["bitfinex","ETHUSD",1765988499146,5.7504,2856.6,2854.9,2.75328023]
["bitfinex","ETHUSD",1765988499326,0.9957891,2856.5,2855.2,2.2889]
["bitfinex","ETHUSD",1765988499654,0.9957891,2856.5,2854.9,7.81492081]
["bitfinex","ETHUSD",1765988499655,5.7504,2857.1,2855.5,3.50201365]
["bitfinex","ETHUSD",1765988499830,20.189975,2856.8,2855.4,2.2889]
["bitfinex","ETHUSD",1765988500024,5.7504,2856.7,2854.9,2.2889]
["bitfinex","ETHUSD",1765988500225,5.7504,2856.5,2855.0,0.64]
["bitfinex","ETHUSD",1765988500424,0.57504,2856.4,2855.2,3.50229998]
["bitfinex","ETHUSD",1765988500635,5.5314,2857.2,2855.5,2.3529]
["bitfinex","ETHUSD",1765988500837,0.03139006,2857.8,2855.4,10.5063976]
["bitfinex","ETHUSD",1765988500838,5.5314,2857.8,2856.1,2.3529]
["bitfinex","ETHUSD",1765988501172,0.03139006,2859.7,2856.9,3.6913]
["bitfinex","ETHUSD",1765988501173,2.2392,2859.0,2856.9,3.6913]
["bitfinex","ETHUSD",1765988501450,5.56279006,2858.9,2857.1,2.3529]
["bitfinex","ETHUSD",1765988501675,5.5314,2858.7,2857.1,2.3529]
["bitfinex","ETHUSD",1765988501833,5.5314,2858.5,2857.1,2.3529]
["bitfinex","ETHUSD",1765988502035,5.5314,2858.2,2856.7,3.50049486]
["bitfinex","ETHUSD",1765988502239,5.5314,2858.2,2855.9,7.81492081]
["bitfinex","ETHUSD",1765988502240,2.2392,2857.8,2855.7,2.3529]
["bitfinex","ETHUSD",1765988502546,5.5314,2857.9,2855.9,3.6913]
["bitfinex","ETHUSD",1765988502721,5.5314,2857.9,2856.6,3.50063765]
["bitfinex","ETHUSD",1765988502922,5.5314,2857.9,2856.7,2.9929]
["bitfinex","ETHUSD",1765988503136,9.775915,2858.5,2856.9,3.50019775]
["bitfinex","ETHUSD",1765988503342,9.775915,2858.5,2856.5,2.3529]
["bitfinex","ETHUSD",1765988503343,5.5314,2858.2,2857.0,0.64]
["bitfinex","ETHUSD",1765988503561,2.2392,2858.2,2857.0,0.64]
["bitfinex","ETHUSD",1765988503852,5.5314,2857.9,2856.5,5.85367118]
["bitfinex","ETHUSD",1765988504051,2.2392,2858.8,2856.7,2.3529]
["bitfinex","ETHUSD",1765988504263,2.2392,2858.8,2856.5,7.00155885]
["bitfinex","ETHUSD",1765988504264,5.5314,2858.1,2856.8,0.64]
["bitfinex","ETHUSD",1765988504450,5.5314,2857.9,2856.9,0.64]
["bitfinex","ETHUSD",1765988504752,5.5314,2857.9,2856.2,0.46438023]
["bitfinex","ETHUSD",1765988504753,5.5314,2857.9,2857.0,0.64]
["bitfinex","ETHUSD",1765988505127,0.03139006,2858.5,2857.1,0.64]
["bitfinex","ETHUSD",1765988505355,5.5314,2858.5,2857.2,2.3529]
["bitfinex","ETHUSD",1765988505554,2.27059006,2859.1,2857.2,2.3529]
["bitfinex","ETHUSD",1765988505555,5.5314,2859.0,2857.2,2.81728023]
["bitfinex","ETHUSD",1765988505720,2.2392,2859.1,2856.6,2.3529]
["bitfinex","ETHUSD",1765988505721,5.5314,2858.5,2856.6,2.3529]
["bitfinex","ETHUSD",1765988505926,5.5314,2858.2,2856.6,2.3529]
["bitfinex","ETHUSD",1765988506146,5.5314,2858.0,2856.7,0.64]
["bitfinex","ETHUSD",1765988506461,5.5314,2858.0,2856.2,2.3529]
["bitfinex","ETHUSD",1765988506753,2.2392,2858.0,2856.3,2.9929]
["bitfinex","ETHUSD",1765988506952,5.5314,2857.9,2856.3,0.64]
["bitfinex","ETHUSD",1765988507121,5.5314,2857.9,2856.7,3.50049182]
["bitfinex","ETHUSD",1765988507328,2.8792,2858.5,2856.8,2.3529]
["bitfinex","ETHUSD",1765988507329,5.5314,2858.2,2856.8,2.3529]
["bitfinex","ETHUSD",1765988507559,5.5314,2857.8,2856.9,0.64]
["bitfinex","ETHUSD",1765988507756,20.468226,2857.7,2856.0,2.3529]
["bitfinex","ETHUSD",1765988507920,20.468226,2857.7,2855.5,2.3529]
["bitfinex","ETHUSD",1765988507921,2.2392,2857.7,2855.5,2.3529]
["bitfinex","ETHUSD",1765988508121,2.2392,2857.7,2854.7,3.50293434]
["bitfinex","ETHUSD",1765988508122,5.5314,2857.4,2855.3,3.6913]
["bitfinex","ETHUSD",1765988508443,5.5314,2857.4,2853.2,0.00999999]
["bitfinex","ETHUSD",1765988508444,6.837285,2857.0,2855.7,3.50173649]
["bitfinex","ETHUSD",1765988508627,5.5314,2857.0,2855.9,0.002]
["bitfinex","ETHUSD",1765988508824,5.5284,2857.0,2855.9,0.002]
["bitfinex","ETHUSD",1765988509135,2.2392,2857.6,2856.0,0.639]
["bitfinex","ETHUSD",1765988509354,6.640317,2857.5,2856.0,0.639]
["bitfinex","ETHUSD",1765988509526,2.616,2857.1,2856.0,0.639]
["bitfinex","ETHUSD",1765988509731,2.616,2857.1,2855.9,0.002]
["bitfinex","ETHUSD",1765988509929,10.195142,2856.7,2855.2,0.639]
["bitfinex","ETHUSD",1765988510239,2.2392,2856.0,2854.4,4.14229028]
["bitfinex","ETHUSD",1765988510437,0.405504,2855.8,2854.3,2.3529]
["bitfinex","ETHUSD",1765988510635,2.2392,2855.4,2854.3,0.639]
["bitfinex","ETHUSD",1765988510834,2.2392,2855.4,2853.6,2.3529]
["bitfinex","ETHUSD",1765988510835,5.5314,2855.2,2853.6,2.3529]
["bitfinex","ETHUSD",1765988511060,0.405504,2855.3,2853.7,0.639]
["bitfinex","ETHUSD",1765988511061,5.5314,2854.8,2853.7,0.639]
["bitfinex","ETHUSD",1765988511224,5.5314,2854.8,2853.2,3.50482135]
["bitfinex","ETHUSD",1765988511425,5.5314,2854.8,2853.3,2.9919]
["bitfinex","ETHUSD",1765988511657,5.5314,2854.8,2853.4,3.50450628]
["bitfinex","ETHUSD",1765988511658,0.55314,2854.7,2853.4,3.50450628]
["bitfinex","ETHUSD",1765988511845,0.55314,2854.7,2853.5,0.46438023]
["bitfinex","ETHUSD",1765988512046,6.08454,2854.7,2853.6,0.639]
["bitfinex","ETHUSD",1765988512247,6.08454,2854.7,2853.7,0.639]
["bitfinex","ETHUSD",1765988512429,6.08454,2854.7,2853.8,0.639]
["bitfinex","ETHUSD",1765988512627,0.608454,2854.6,2853.8,0.639]
["bitfinex","ETHUSD",1765988513055,5.5314,2854.5,2853.0,3.50507776]
["bitfinex","ETHUSD",1765988513255,5.5314,2854.5,2853.1,0.64]
["bitfinex","ETHUSD",1765988513463,5.5314,2854.5,2853.1,3.50493471]
["bitfinex","ETHUSD",1765988513667,5.5314,2854.5,2853.1,2.3529]
["bitfinex","ETHUSD",1765988513961,6.1453854,2854.4,2853.2,0.64]
["bitfinex","ETHUSD",1765988514147,6.1453854,2854.4,2853.3,2.81728023]
["bitfinex","ETHUSD",1765988514148,0.6139854,2854.4,2853.3,2.81728023]
["bitfinex","ETHUSD",1765988514326,2.2392,2854.7,2852.8,0.46438023]
["bitfinex","ETHUSD",1765988514530,0.64,2854.8,2853.0,0.46438023]
["bitfinex","ETHUSD",1765988514531,5.5314,2854.4,2853.0,0.46438023]
["bitfinex","ETHUSD",1765988514735,5.5314,2854.4,2853.3,0.46438023]
["bitfinex","ETHUSD",1765988514958,0.64,2854.8,2853.5,2.81728023]
["bitfinex","ETHUSD",1765988515164,5.56279006,2854.9,2853.5,2.3529]
["bitfinex","ETHUSD",1765988515367,2.2392,2854.7,2853.6,0.64]
["bitfinex","ETHUSD",1765988515570,5.5314,2854.6,2853.5,0.64]
["bitfinex","ETHUSD",1765988515735,5.5314,2854.6,2853.6,0.64]
["bitfinex","ETHUSD",1765988516464,6.1714,2855.1,2853.6,2.9929]
["bitfinex","ETHUSD",1765988516652,5.56279006,2855.1,2853.7,0.64]
["bitfinex","ETHUSD",1765988516848,0.78019901,2855.0,2853.8,2.81728023]
["bitfinex","ETHUSD",1765988517049,0.78019901,2855.0,2853.8,2.3529]
["bitfinex","ETHUSD",1765988517375,9.14946138,2856.5,2854.0,2.3529]
["bitfinex","ETHUSD",1765988517376,3.233723,2855.9,2854.0,2.3529]
["bitfinex","ETHUSD",1765988517687,3.233723,2855.9,2853.8,4.9773]
["bitfinex","ETHUSD",1765988517688,0.001,2855.1,2854.4,0.46438023]
["bitfinex","ETHUSD",1765988517971,0.001,2855.1,2854.5,0.64]
["bitfinex","ETHUSD",1765988518394,0.001,2855.1,2854.1,0.46438023]
["bitfinex","ETHUSD",1765988518536,0.001,2855.1,2854.2,0.64]
["bitfinex","ETHUSD",1765988518742,0.001,2855.1,2854.3,1.10438023]
["bitfinex","ETHUSD",1765988518941,0.67139006,2856.0,2854.3,1.10438023]
["bitfinex","ETHUSD",1765988518942,5.5314,2855.9,2854.4,2.81728023]
["bitfinex","ETHUSD",1765988519175,5.5314,2855.9,2854.5,2.3529]
["bitfinex","ETHUSD",1765988519439,2.2392,2856.2,2854.1,0.64]
["bitfinex","ETHUSD",1765988519440,5.5314,2855.3,2854.1,0.64]
["bitfinex","ETHUSD",1765988519664,5.5314,2855.0,2853.6,0.46438023]
["bitfinex","ETHUSD",1765988519871,5.5314,2855.0,2853.5,3.50441567]
["bitfinex","ETHUSD",1765988519872,5.5314,2854.8,2853.7,0.64]
["bitfinex","ETHUSD",1765988520170,5.5314,2854.8,2853.4,2.3549]
["bitfinex","ETHUSD",1765988520171,5.5314,2854.8,2853.8,0.64]
["bitfinex","ETHUSD",1765988520375,5.5306,2854.8,2853.8,0.64]
["bitfinex","ETHUSD",1765988520576,0.405504,2855.5,2853.8,0.64]
["bitfinex","ETHUSD",1765988520577,3.244625,2855.9,2854.1,2.81728023]
["bitfinex","ETHUSD",1765988520764,7.25936,2856.2,2854.4,2.3529]
["bitfinex","ETHUSD",1765988520952,2.616,2856.0,2854.6,2.3529]
["bitfinex","ETHUSD",1765988521157,2.69597344,2856.4,2854.6,2.3529]
["bitfinex","ETHUSD",1765988521158,2.2392,2856.4,2854.7,2.3529]
["bitfinex","ETHUSD",1765988521354,2.2392,2856.4,2854.8,2.3529]
["bitfinex","ETHUSD",1765988521355,2.08495,2856.3,2854.8,2.3529]
["bitfinex","ETHUSD",1765988521679,1.79194028,2856.8,2855.2,2.3529]
["bitfinex","ETHUSD",1765988521680,2.2392,2856.8,2855.2,2.3529]
["bitfinex","ETHUSD",1765988521889,8.496968,2857.5,2855.5,5.44248023]
["bitfinex","ETHUSD",1765988522044,2.2392,2857.1,2854.7,2.81728023]
["bitfinex","ETHUSD",1765988522382,0.17986493,2857.6,2855.2,4.9781]
["bitfinex","ETHUSD",1765988522383,5.5314,2856.7,2855.2,4.9781]
["bitfinex","ETHUSD",1765988522541,5.5314,2857.2,2855.6,4.9781]
["bitfinex","ETHUSD",1765988522746,10.90281738,2858.6,2856.5,2.3529]
["bitfinex","ETHUSD",1765988522747,2.2392,2858.6,2856.5,2.3529]
["bitfinex","ETHUSD",1765988522968,5.5314,2858.1,2856.6,0.64]
["bitfinex","ETHUSD",1765988523146,2.1189,2858.4,2855.9,5.44248023]
["bitfinex","ETHUSD",1765988523147,5.5314,2857.8,2855.9,4.9781]
["bitfinex","ETHUSD",1765988523348,3.659334,2857.5,2856.0,0.639]
["bitfinex","ETHUSD",1765988523584,3.659334,2857.5,2855.5,9.14946138]
["bitfinex","ETHUSD",1765988523585,0.9190734,2857.4,2856.1,5.6171]
["bitfinex","ETHUSD",1765988523755,5.5314,2857.6,2856.2,0.639]
["bitfinex","ETHUSD",1765988523956,5.5314,2857.6,2854.9,9.14946138]
["bitfinex","ETHUSD",1765988523957,5.5314,2857.2,2855.7,2.3529]
["bitfinex","ETHUSD",1765988524163,5.5314,2857.2,2855.8,2.9919]
["bitfinex","ETHUSD",1765988524343,11.06539306,2857.4,2855.9,0.639]
["bitfinex","ETHUSD",1765988524544,11.06539306,2857.4,2855.2,2.3529]
["bitfinex","ETHUSD",1765988524545,2.2392,2856.8,2855.2,2.3529]
["bitfinex","ETHUSD",1765988524785,6.6974322,2856.7,2855.3,3.50218866]
["bitfinex","ETHUSD",1765988524985,6.6974322,2856.7,2855.5,2.3529]
["bitfinex","ETHUSD",1765988525150,7.7706,2857.4,2855.9,2.3529]
["bitfinex","ETHUSD",1765988525481,0.03139006,2858.7,2855.3,0.639]
["bitfinex","ETHUSD",1765988525482,5.5314,2857.9,2856.4,7.331]
["bitfinex","ETHUSD",1765988525656,0.03139006,2858.7,2856.2,7.00227761]
["bitfinex","ETHUSD",1765988525657,5.5314,2858.6,2856.8,7.0008401]
["bitfinex","ETHUSD",1765988525845,2.2392,2859.0,2857.1,4.9781]
["bitfinex","ETHUSD",1765988525846,0.55627901,2858.5,2857.1,4.9781]
["bitfinex","ETHUSD",1765988526047,5.5314,2858.9,2857.3,2.3529]
["bitfinex","ETHUSD",1765988526302,5.5314,2858.9,2856.8,7.0008401]
["bitfinex","ETHUSD",1765988526303,5.5314,2858.5,2856.7,3.50054258]
["bitfinex","ETHUSD",1765988526580,5.52676167,2858.5,2856.9,2.3529]
["bitfinex","ETHUSD",1765988526783,0.001,2858.4,2857.0,2.3529]
["bitfinex","ETHUSD",1765988527154,20.635411,2858.1,2856.1,2.3529]
["bitfinex","ETHUSD",1765988527346,13.977411,2857.4,2855.5,7.3346]
["bitfinex","ETHUSD",1765988527569,0.639,2857.6,2855.8,2.3529]
["bitfinex","ETHUSD",1765988527781,16.640457,2857.2,2855.9,0.639]
["bitfinex","ETHUSD",1765988527947,2.16843207,2857.7,2855.9,0.639]
["bitfinex","ETHUSD",1765988527948,11.261611,2856.9,2855.9,0.639]
["bitfinex","ETHUSD",1765988528147,2.2874611,2858.0,2855.9,0.639]
["bitfinex","ETHUSD",1765988528148,2.2392,2857.7,2855.9,0.639]
["bitfinex","ETHUSD",1765988528450,2.28544423,2857.6,2856.0,2.3529]
["bitfinex","ETHUSD",1765988528690,0.46438023,2857.6,2856.0,2.3529]
["bitfinex","ETHUSD",1765988528852,1.79282767,2858.2,2856.3,2.3131]
["bitfinex","ETHUSD",1765988528853,5.5264,2858.2,2856.3,2.3131]
["bitfinex","ETHUSD",1765988529058,5.5264,2858.2,2856.4,2.3131]
["bitfinex","ETHUSD",1765988529254,5.5264,2858.0,2856.4,2.3131]
["bitfinex","ETHUSD",1765988529447,2.167,2857.6,2854.9,3.5026868]
["bitfinex","ETHUSD",1765988529783,5.5264,2857.3,2855.7,2.3131]
["bitfinex","ETHUSD",1765988530088,5.5264,2857.3,2855.9,2.3131]
["bitfinex","ETHUSD",1765988530271,5.5264,2857.3,2856.0,0.639]
["bitfinex","ETHUSD",1765988530478,0.55264,2857.2,2856.0,2.3131]
["bitfinex","ETHUSD",1765988530672,0.76934,2857.9,2856.2,2.177]
["bitfinex","ETHUSD",1765988530874,8.713775,2857.9,2856.2,2.177]
["bitfinex","ETHUSD",1765988531079,5.9963,2857.7,2856.3,0.639]
["bitfinex","ETHUSD",1765988531393,0.49577029,2858.3,2856.4,2.2120091]
["bitfinex","ETHUSD",1765988531394,5.9963,2858.3,2856.4,2.2120091]
["bitfinex","ETHUSD",1765988531550,5.9963,2858.3,2856.3,0.639]
["bitfinex","ETHUSD",1765988531551,0.001,2858.4,2857.1,0.03139006]
["bitfinex","ETHUSD",1765988531754,0.001,2858.4,2857.2,2.816]
["bitfinex","ETHUSD",1765988531954,5.9973,2858.4,2856.5,0.03139006]
["bitfinex","ETHUSD",1765988532197,0.59973,2858.3,2856.7,2.64138023]
["bitfinex","ETHUSD",1765988532400,0.001,2858.4,2857.4,2.177]
["bitfinex","ETHUSD",1765988532551,1.74223684,2859.9,2857.6,7.1577]
["bitfinex","ETHUSD",1765988532552,5.9963,2859.8,2857.6,7.1577]
["bitfinex","ETHUSD",1765988532757,0.17994721,2859.9,2857.5,0.639]
["bitfinex","ETHUSD",1765988532758,7.459448,2859.5,2857.9,2.177]
["bitfinex","ETHUSD",1765988533086,5.9963,2859.6,2857.3,0.639]
["bitfinex","ETHUSD",1765988533087,5.9963,2858.9,2857.3,0.639]
["bitfinex","ETHUSD",1765988533286,0.46438023,2859.0,2856.4,2.177]
["bitfinex","ETHUSD",1765988533287,15.276967,2858.0,2856.4,2.177]
["bitfinex","ETHUSD",1765988533472,5.9963,2857.8,2856.5,0.639]
["bitfinex","ETHUSD",1765988533654,5.9963,2857.8,2856.5,6.31673601]
["bitfinex","ETHUSD",1765988533856,5.9963,2857.8,2856.5,2.84739006]
["bitfinex","ETHUSD",1765988534055,0.59963,2857.7,2856.5,2.816]
["bitfinex","ETHUSD",1765988534262,0.59963,2857.7,2856.6,2.177]
["bitfinex","ETHUSD",1765988534490,0.59963,2857.7,2856.5,0.639]
["bitfinex","ETHUSD",1765988534491,5.9963,2857.6,2856.5,0.639]
["bitfinex","ETHUSD",1765988534655,2.9963,2857.6,2856.5,0.639]
["bitfinex","ETHUSD",1765988534858,2.3297,2857.4,2855.7,2.177]
["bitfinex","ETHUSD",1765988535084,2.3297,2857.4,2855.9,2.177]
["bitfinex","ETHUSD",1765988535289,0.001,2857.8,2856.1,5.425]
["bitfinex","ETHUSD",1765988535455,18.935649,2857.6,2856.2,2.177]
["bitfinex","ETHUSD",1765988535654,2.3297,2857.6,2855.8,2.177]
["bitfinex","ETHUSD",1765988535898,2.3297,2857.0,2855.6,0.003]
["bitfinex","ETHUSD",1765988536196,2.3297,2857.0,2855.5,0.639]
["bitfinex","ETHUSD",1765988536197,2.3297,2857.0,2854.3,2.177]
["bitfinex","ETHUSD",1765988536198,30.405504,2856.4,2854.3,2.177]
["bitfinex","ETHUSD",1765988536361,7.697339,2856.1,2854.3,2.177]
["bitfinex","ETHUSD",1765988536566,14.693688,2856.0,2854.4,0.639]
["bitfinex","ETHUSD",1765988536762,14.693688,2856.0,2853.8,2.177]
["bitfinex","ETHUSD",1765988536763,5.9963,2855.4,2853.8,2.177]
["bitfinex","ETHUSD",1765988536976,5.9963,2855.2,2853.8,2.816]
["bitfinex","ETHUSD",1765988537385,2.9687,2855.3,2853.4,0.002]
["bitfinex","ETHUSD",1765988537386,5.9963,2854.9,2853.4,0.002]
["bitfinex","ETHUSD",1765988537607,5.9963,2854.9,2853.5,0.639]
["bitfinex","ETHUSD",1765988537763,6.6353,2854.8,2853.5,0.639]
["bitfinex","ETHUSD",1765988537964,5.9963,2854.6,2853.4,0.002]
["bitfinex","ETHUSD",1765988538168,9.14946138,2854.2,2850.8,3.50777879]
["bitfinex","ETHUSD",1765988538407,0.46438023,2854.6,2851.1,0.03507418]
["bitfinex","ETHUSD",1765988538408,5.9963,2853.6,2851.1,0.03507418]
["bitfinex","ETHUSD",1765988538566,12.772776,2853.8,2851.1,0.03507418]
["bitfinex","ETHUSD",1765988538567,2.3297,2853.0,2851.1,0.639]
["bitfinex","ETHUSD",1765988538766,5.9963,2852.7,2851.1,2.816]
["bitfinex","ETHUSD",1765988539086,5.9963,2852.7,2851.2,2.177]
["bitfinex","ETHUSD",1765988539273,5.9963,2852.5,2851.2,2.177]
["bitfinex","ETHUSD",1765988539474,5.359074,2852.4,2849.7,0.03509]
["bitfinex","ETHUSD",1765988539675,4.146881,2852.2,2850.0,0.1357]
["bitfinex","ETHUSD",1765988539861,0.405504,2852.0,2850.3,2.177]
["bitfinex","ETHUSD",1765988540059,0.03508648,2851.9,2850.4,0.639]
["bitfinex","ETHUSD",1765988540298,6.302667,2852.1,2850.5,2.177]
["bitfinex","ETHUSD",1765988540498,1.8297,2851.9,2850.4,0.639]
["bitfinex","ETHUSD",1765988540696,0.03508648,2851.8,2850.4,2.177]
["bitfinex","ETHUSD",1765988540898,0.03508648,2851.8,2850.9,2.177]
["bitfinex","ETHUSD",1765988541065,1.8297,2852.8,2850.6,0.03139006]
["bitfinex","ETHUSD",1765988541066,1.8297,2852.8,2851.0,2.21207541]
["bitfinex","ETHUSD",1765988541265,1.8297,2852.8,2851.1,2.816]
["bitfinex","ETHUSD",1765988541498,1.8297,2852.8,2851.2,2.177]
["bitfinex","ETHUSD",1765988541700,6.03138648,2852.7,2851.3,2.177]
["bitfinex","ETHUSD",1765988541875,5.9963,2852.6,2851.1,0.639]
["bitfinex","ETHUSD",1765988542198,5.9963,2852.4,2851.1,0.639]
["bitfinex","ETHUSD",1765988542400,0.66353,2852.8,2851.6,2.177]
["bitfinex","ETHUSD",1765988542586,0.03508648,2852.7,2851.8,2.177]
["bitfinex","ETHUSD",1765988542788,5.9963,2853.2,2851.8,2.64138023]
["bitfinex","ETHUSD",1765988542992,5.9963,2854.1,2852.4,0.46438023]
["bitfinex","ETHUSD",1765988543195,0.66353,2854.7,2852.7,7.602]
["bitfinex","ETHUSD",1765988543409,0.66353,2854.7,2852.6,0.49577029]
["bitfinex","ETHUSD",1765988543410,0.66353,2854.7,2853.2,2.177]
["bitfinex","ETHUSD",1765988543582,0.729883,2854.6,2853.4,2.177]
["bitfinex","ETHUSD",1765988543911,5.9963,2855.5,2853.6,2.177]
["bitfinex","ETHUSD",1765988544210,5.9963,2855.5,2853.4,0.46438023]
["bitfinex","ETHUSD",1765988544211,5.9963,2856.7,2854.7,0.46438023]
["bitfinex","ETHUSD",1765988544409,5.9963,2857.2,2855.0,5.425]
["bitfinex","ETHUSD",1765988544593,14.106044,2856.7,2855.1,0.03502504]
["bitfinex","ETHUSD",1765988544794,14.106044,2856.7,2853.4,17.52292321]
["bitfinex","ETHUSD",1765988544795,5.9963,2856.2,2854.6,2.177]
["bitfinex","ETHUSD",1765988545095,0.03508648,2856.6,2854.6,5.88938023]
["bitfinex","ETHUSD",1765988545096,0.03508648,2856.1,2854.6,5.88938023]
["bitfinex","ETHUSD",1765988545294,5.2035,2856.5,2854.7,2.64138023]
["bitfinex","ETHUSD",1765988545496,0.639,2856.7,2853.7,5.425]
["bitfinex","ETHUSD",1765988545497,5.9963,2855.9,2853.7,5.425]
["bitfinex","ETHUSD",1765988545698,5.9963,2855.5,2853.8,2.816]
["bitfinex","ETHUSD",1765988545904,5.9963,2855.3,2853.8,2.816]
["bitfinex","ETHUSD",1765988546207,5.9963,2855.3,2852.4,5.21416556]
["bitfinex","ETHUSD",1765988546208,5.9963,2854.8,2852.7,2.177]
["bitfinex","ETHUSD",1765988546369,5.9963,2854.8,2852.9,2.64138023]
["bitfinex","ETHUSD",1765988546370,5.9963,2854.6,2852.9,2.64138023]
["bitfinex","ETHUSD",1765988546575,0.03508648,2854.5,2853.2,7.602]
["bitfinex","ETHUSD",1765988546810,0.03508648,2854.5,2853.3,2.816]
["bitfinex","ETHUSD",1765988546978,0.67408648,2855.1,2853.5,2.64138023]
["bitfinex","ETHUSD",1765988547178,0.639,2855.1,2853.5,2.64138023]
["bitfinex","ETHUSD",1765988547394,6.69491648,2855.0,2853.5,2.64138023]
["bitfinex","ETHUSD",1765988547579,0.7826,2855.8,2854.2,2.177]
["bitfinex","ETHUSD",1765988547796,0.03139006,2858.1,2854.9,2.177]
["bitfinex","ETHUSD",1765988547797,5.9963,2857.4,2854.9,2.177]
["bitfinex","ETHUSD",1765988547996,5.9963,2857.4,2854.7,0.46438023]
["bitfinex","ETHUSD",1765988547997,5.9963,2857.0,2854.4,7.00672644]
["bitfinex","ETHUSD",1765988548318,5.9963,2856.1,2854.6,0.46438023]
["bitfinex","ETHUSD",1765988548479,0.03508648,2856.0,2854.6,2.64138023]
["bitfinex","ETHUSD",1765988548678,5.9963,2856.1,2854.6,2.64138023]
["bitfinex","ETHUSD",1765988548897,5.9963,2856.6,2854.9,2.177]
["bitfinex","ETHUSD",1765988549074,5.9963,2856.6,2854.5,0.639]
["bitfinex","ETHUSD",1765988549075,1.8297,2856.2,2853.2,2.177]
["bitfinex","ETHUSD",1765988549281,1.8297,2856.2,2853.1,3.50488835]
["bitfinex","ETHUSD",1765988549282,0.638,2856.6,2854.5,5.425]
["bitfinex","ETHUSD",1765988549649,16.985625,2856.6,2854.6,0.638]
["bitfinex","ETHUSD",1765988549914,0.001,2857.8,2853.9,2.177]
["bitfinex","ETHUSD",1765988549915,7.17027,2856.0,2853.9,2.177]
["bitfinex","ETHUSD",1765988550078,5.9963,2855.6,2854.0,0.638]
["bitfinex","ETHUSD",1765988550416,6.03138648,2855.5,2853.8,5.425]
["bitfinex","ETHUSD",1765988550598,0.03139006,2856.1,2854.7,2.177]
["bitfinex","ETHUSD",1765988550787,0.03139006,2857.6,2855.0,5.425]
["bitfinex","ETHUSD",1765988550788,0.638,2857.0,2855.0,5.425]
["bitfinex","ETHUSD",1765988550975,0.001,2857.8,2855.3,0.46438023]
["bitfinex","ETHUSD",1765988551307,0.001,2857.8,2855.1,0.03502504]
["bitfinex","ETHUSD",1765988551308,0.001,2857.8,2856.7,2.177]
["bitfinex","ETHUSD",1765988551477,0.001,2857.8,2856.8,0.638]
["bitfinex","ETHUSD",1765988552075,0.001,2857.8,2855.7,0.638]
["bitfinex","ETHUSD",1765988552076,2.220789,2857.2,2855.7,0.638]
["bitfinex","ETHUSD",1765988552274,0.639,2857.8,2855.7,0.638]
["bitfinex","ETHUSD",1765988552275,9.880572,2856.9,2855.7,0.638]
["bitfinex","ETHUSD",1765988552510,9.880572,2856.9,2853.9,3.50396182]
["bitfinex","ETHUSD",1765988552511,5.9963,2856.7,2854.8,2.177]
["bitfinex","ETHUSD",1765988552724,1.043504,2856.9,2853.9,2.177]
["bitfinex","ETHUSD",1765988552725,5.9963,2855.8,2853.9,2.177]
["bitfinex","ETHUSD",1765988552923,5.9963,2855.8,2853.7,5.425]
["bitfinex","ETHUSD",1765988552924,16.422154,2855.6,2853.5,0.638]
["bitfinex","ETHUSD",1765988553088,30.0,2855.4,2854.0,2.2726]
["bitfinex","ETHUSD",1765988553288,6.6132,2856.6,2854.5,5.6787]
["bitfinex","ETHUSD",1765988553506,0.001,2856.5,2855.5,1.3]
["bitfinex","ETHUSD",1765988553695,0.03508648,2857.0,2856.2,1.3]
["bitfinex","ETHUSD",1765988553893,0.03508648,2857.0,2855.6,2.2726]
["bitfinex","ETHUSD",1765988553894,0.001,2857.8,2856.0,6.14308023]
["bitfinex","ETHUSD",1765988554113,0.001,2857.8,2855.7,0.03501768]
["bitfinex","ETHUSD",1765988554114,0.001,2857.8,2856.7,1.3]
["bitfinex","ETHUSD",1765988554324,0.001,2857.8,2857.0,3.5726]
["bitfinex","ETHUSD",1765988554628,0.001,2857.8,2857.1,1.3]
["bitfinex","ETHUSD",1765988554934,5.9752,2857.7,2856.8,0.638]
["bitfinex","ETHUSD",1765988555134,5.9752,2857.4,2855.6,2.2726]
["bitfinex","ETHUSD",1765988555337,5.9752,2856.6,2854.7,0.03139006]
["bitfinex","ETHUSD",1765988555495,5.31015,2856.2,2854.7,0.03139006]
["bitfinex","ETHUSD",1765988555695,5.9752,2856.1,2854.7,0.03139006]
["bitfinex","ETHUSD",1765988555927,2.29408023,2857.2,2854.9,5.6787]
["bitfinex","ETHUSD",1765988556095,6.01028648,2857.2,2855.3,5.6787]
["bitfinex","ETHUSD",1765988556296,2.39709166,2857.6,2855.9,0.46438023]
["bitfinex","ETHUSD",1765988556297,0.59762,2857.6,2855.9,0.46438023]
["bitfinex","ETHUSD",1765988556500,0.001,2857.8,2856.2,0.49577029]
["bitfinex","ETHUSD",1765988556857,0.001,2858.5,2857.3,2.2726]
["bitfinex","ETHUSD",1765988557008,0.03608648,2859.0,2857.5,2.73698023]
["bitfinex","ETHUSD",1765988557209,0.001,2859.0,2857.7,2.2726]
["bitfinex","ETHUSD",1765988557412,0.001,2859.0,2857.9,2.2726]
["bitfinex","ETHUSD",1765988557621,0.001,2859.0,2854.7,18.80831068]
["bitfinex","ETHUSD",1765988557622,14.874772,2858.9,2854.7,18.80831068]
["bitfinex","ETHUSD",1765988557798,5.9752,2858.7,2856.8,2.2726]
["bitfinex","ETHUSD",1765988557999,10.066368,2858.5,2856.9,2.9106]
["bitfinex","ETHUSD",1765988558237,10.066368,2858.5,2857.0,0.46438023]
["bitfinex","ETHUSD",1765988558238,5.9752,2858.5,2857.0,0.46438023]
["bitfinex","ETHUSD",1765988558439,5.9752,2858.3,2856.9,0.638]
["bitfinex","ETHUSD",1765988558740,5.9752,2858.3,2857.0,2.73698023]
["bitfinex","ETHUSD",1765988558741,0.88298513,2858.2,2857.0,2.73698023]
["bitfinex","ETHUSD",1765988558944,0.88298513,2858.2,2857.0,2.2726]
["bitfinex","ETHUSD",1765988559124,0.638,2858.8,2857.1,0.46438023]
["bitfinex","ETHUSD",1765988559443,0.03508648,2858.7,2857.6,2.73698023]
["bitfinex","ETHUSD",1765988559645,0.03608648,2859.0,2857.7,0.638]
["bitfinex","ETHUSD",1765988559810,6.01128648,2859.0,2857.8,0.46438023]
["bitfinex","ETHUSD",1765988560170,6.01128648,2859.0,2857.1,3.50004778]
["bitfinex","ETHUSD",1765988560171,21.318402,2858.4,2856.7,0.638]
["bitfinex","ETHUSD",1765988560314,8.41901635,2858.3,2856.7,0.638]
["bitfinex","ETHUSD",1765988560643,2.1189,2856.7,2854.8,2.3384]
["bitfinex","ETHUSD",1765988560842,0.03508648,2856.6,2855.0,2.3384]
["bitfinex","ETHUSD",1765988561051,0.67308648,2856.5,2855.1,8.0344]
["bitfinex","ETHUSD",1765988561254,0.405504,2857.3,2855.4,2.3384]
["bitfinex","ETHUSD",1765988561415,1.8307,2856.4,2854.8,2.3384]
["bitfinex","ETHUSD",1765988561610,3.902865,2855.9,2854.2,2.3384]
["bitfinex","ETHUSD",1765988561815,3.902865,2855.9,2853.2,9.14946138]
["bitfinex","ETHUSD",1765988561816,5.7784,2855.5,2853.4,0.638]
["bitfinex","ETHUSD",1765988562041,3.50140174,2856.0,2853.4,0.638]
["bitfinex","ETHUSD",1765988562042,0.637,2855.4,2854.1,2.3384]
["bitfinex","ETHUSD",1765988562355,0.03508648,2855.3,2854.1,2.3384]
["bitfinex","ETHUSD",1765988562550,0.637,2855.2,2854.1,2.3384]
["bitfinex","ETHUSD",1765988562755,0.03508648,2855.1,2854.1,2.3384]
["bitfinex","ETHUSD",1765988562956,5.7784,2855.7,2853.3,0.03504713]
["bitfinex","ETHUSD",1765988562957,30.0,2855.5,2853.3,0.03504713]
["bitfinex","ETHUSD",1765988563155,1.71810655,2857.0,2853.3,0.03504713]
["bitfinex","ETHUSD",1765988563156,5.7784,2855.2,2853.4,5.696]
["bitfinex","ETHUSD",1765988563317,5.7784,2855.2,2852.8,4.17731166]
["bitfinex","ETHUSD",1765988563318,4.555772,2855.1,2853.6,5.696]
["bitfinex","ETHUSD",1765988563518,4.555772,2855.1,2852.8,3.50523099]
["bitfinex","ETHUSD",1765988563519,16.085904,2854.7,2852.9,2.3384]
["bitfinex","ETHUSD",1765988563716,16.085904,2854.7,2852.2,0.03139006]
["bitfinex","ETHUSD",1765988563717,5.7784,2854.0,2852.2,0.03139006]
["bitfinex","ETHUSD",1765988563946,5.7784,2853.5,2852.2,0.03139006]
["bitfinex","ETHUSD",1765988564150,7.6091,2853.2,2851.4,0.66839006]
["bitfinex","ETHUSD",1765988564356,5.7784,2852.9,2851.4,0.637]
["bitfinex","ETHUSD",1765988564519,1.8307,2853.0,2851.0,0.002]
["bitfinex","ETHUSD",1765988564520,5.7784,2852.4,2851.0,0.002]
["bitfinex","ETHUSD",1765988564721,5.7784,2852.2,2851.0,0.002]
["bitfinex","ETHUSD",1765988564954,2.507385,2852.0,2851.0,0.002]
["bitfinex","ETHUSD",1765988565165,5.7784,2852.1,2851.0,0.002]
["bitfinex","ETHUSD",1765988565659,0.67208648,2852.0,2851.0,0.002]
["bitfinex","ETHUSD",1765988565821,5.7784,2851.9,2851.0,0.002]
["bitfinex","ETHUSD",1765988566022,5.7784,2852.6,2851.1,2.3384]
["bitfinex","ETHUSD",1765988566217,0.637,2852.5,2851.0,0.002]
["bitfinex","ETHUSD",1765988566447,0.46438023,2851.8,2851.0,0.002]
["bitfinex","ETHUSD",1765988566652,5.7784,2851.4,2851.0,0.002]
["bitfinex","ETHUSD",1765988566857,5.81348648,2851.3,2850.0,0.1377]
["bitfinex","ETHUSD",1765988567027,0.03508648,2851.8,2850.3,2.3384]
["bitfinex","ETHUSD",1765988567236,0.03508648,2851.8,2850.5,2.3384]
["bitfinex","ETHUSD",1765988567557,6.819566,2851.8,2850.2,0.638]
["bitfinex","ETHUSD",1765988567781,5.7784,2852.9,2850.7,7.01582066]
["bitfinex","ETHUSD",1765988567919,0.638,2852.9,2851.3,2.3384]
["bitfinex","ETHUSD",1765988568264,1.8299,2852.6,2850.1,5.696]
["bitfinex","ETHUSD",1765988568430,0.67308648,2852.8,2850.6,2.3384]
["bitfinex","ETHUSD",1765988568431,3.813798,2852.4,2850.6,2.3384]
["bitfinex","ETHUSD",1765988568751,10.336311,2852.0,2850.6,2.3384]
["bitfinex","ETHUSD",1765988568923,5.7784,2851.8,2850.4,2.2479]
["bitfinex","ETHUSD",1765988569244,1.70523623,2853.1,2851.1,2.2479]
["bitfinex","ETHUSD",1765988569245,5.5537,2853.1,2851.1,2.2479]
["bitfinex","ETHUSD",1765988569422,8.7835,2852.7,2851.1,5.7762]
["bitfinex","ETHUSD",1765988569618,0.638,2852.6,2851.2,2.2479]
["bitfinex","ETHUSD",1765988569825,6.10907,2853.0,2851.4,9.28324916]
["bitfinex","ETHUSD",1765988570144,0.638,2853.4,2852.1,2.2479]
["bitfinex","ETHUSD",1765988570320,0.638,2853.4,2852.1,2.71228023]
["bitfinex","ETHUSD",1765988570524,10.45636,2854.2,2852.5,5.7762]
["bitfinex","ETHUSD",1765988570818,6.030613,2854.7,2853.0,5.7762]
["bitfinex","ETHUSD",1765988571047,7.586336,2854.5,2853.1,2.2479]
["bitfinex","ETHUSD",1765988571259,1.4604336,2854.4,2853.0,2.2479]
["bitfinex","ETHUSD",1765988571554,0.638,2855.0,2854.7,0.003]
["bitfinex","ETHUSD",1765988571762,23.627288,2854.8,2853.0,0.46438023]
["bitfinex","ETHUSD",1765988571916,5.5537,2854.6,2853.0,2.2479]
["bitfinex","ETHUSD",1765988572115,5.58509006,2855.1,2853.3,2.2479]
["bitfinex","ETHUSD",1765988572319,9.846417,2854.7,2853.0,2.2479]
["bitfinex","ETHUSD",1765988572519,5.5537,2854.7,2853.0,2.2479]
["bitfinex","ETHUSD",1765988572754,4.978138,2854.6,2853.0,2.2479]
["bitfinex","ETHUSD",1765988572928,10.306862,2855.2,2853.3,2.2479]
["bitfinex","ETHUSD",1765988573122,4.368074,2854.8,2853.3,2.2479]
["bitfinex","ETHUSD",1765988573322,0.638,2855.6,2853.9,2.2467]
["bitfinex","ETHUSD",1765988573547,0.638,2855.6,2854.1,2.2467]
["bitfinex","ETHUSD",1765988573859,5.53519006,2856.0,2854.3,2.2467]
["bitfinex","ETHUSD",1765988574061,7.740345,2855.8,2854.3,2.2467]
["bitfinex","ETHUSD",1765988574270,5.5038,2855.6,2853.8,0.638]
["bitfinex","ETHUSD",1765988574421,5.5038,2855.6,2854.3,2.2467]
["bitfinex","ETHUSD",1765988574620,0.03139006,2858.2,2854.7,5.7205]
["bitfinex","ETHUSD",1765988574621,1.8269,2857.0,2854.7,5.7205]
["bitfinex","ETHUSD",1765988574869,15.10542,2856.8,2855.3,5.8485]
["bitfinex","ETHUSD",1765988575019,2.060922,2856.7,2855.4,2.3258]
["bitfinex","ETHUSD",1765988575232,5.5038,2856.9,2854.5,0.405504]
["bitfinex","ETHUSD",1765988575233,8.192619,2856.8,2854.5,2.3258]
["bitfinex","ETHUSD",1765988575432,12.348834,2856.2,2854.5,2.3258]
["bitfinex","ETHUSD",1765988575751,6.431,2856.1,2854.5,2.3258]
["bitfinex","ETHUSD",1765988575950,6.431,2856.1,2853.7,1.10138023]
["bitfinex","ETHUSD",1765988575951,0.637,2856.1,2854.7,2.2865]
["bitfinex","ETHUSD",1765988576146,0.637,2856.1,2854.0,5.645]
["bitfinex","ETHUSD",1765988576147,6.644826,2855.8,2854.0,5.645]
["bitfinex","ETHUSD",1765988576373,1.2438826,2855.7,2854.2,2.2865]
["bitfinex","ETHUSD",1765988576536,0.637,2855.8,2854.2,2.2865]
["bitfinex","ETHUSD",1765988576742,5.794,2855.6,2854.2,2.2865]
["bitfinex","ETHUSD",1765988576950,0.637,2855.8,2854.2,2.2865]
["bitfinex","ETHUSD",1765988576951,5.794,2855.5,2854.2,2.2865]
["bitfinex","ETHUSD",1765988577431,5.794,2856.4,2854.6,5.645]
["bitfinex","ETHUSD",1765988577637,5.794,2856.0,2854.1,2.2865]
["bitfinex","ETHUSD",1765988577843,2.26301,2855.7,2855.4,0.002]
["bitfinex","ETHUSD",1765988578080,6.431,2855.9,2854.2,0.03503608]
["bitfinex","ETHUSD",1765988578244,5.794,2855.7,2854.2,0.002]
["bitfinex","ETHUSD",1765988578552,5.794,2855.4,2854.2,0.002]
["bitfinex","ETHUSD",1765988578915,0.82579,2855.8,2854.2,2.2885]
["bitfinex","ETHUSD",1765988578916,5.794,2855.7,2854.2,2.2885]
["bitfinex","ETHUSD",1765988579062,5.794,2855.5,2854.2,0.002]
["bitfinex","ETHUSD",1765988579248,0.82579,2855.8,2854.2,2.2885]
["bitfinex","ETHUSD",1765988579575,0.03139006,2856.2,2853.3,0.03139006]
["bitfinex","ETHUSD",1765988579576,5.794,2855.4,2853.3,0.03139006]
["bitfinex","ETHUSD",1765988579787,1.8269,2854.5,2852.6,7.9315]
["bitfinex","ETHUSD",1765988580078,8.02575128,2854.7,2852.7,5.645]
["bitfinex","ETHUSD",1765988580079,5.794,2854.2,2852.7,5.645]
["bitfinex","ETHUSD",1765988580278,5.794,2854.2,2852.6,2.2865]
["bitfinex","ETHUSD",1765988580279,5.794,2855.2,2853.2,2.2865]
["bitfinex","ETHUSD",1765988580455,1.8269,2855.9,2853.8,2.2865]
["bitfinex","ETHUSD",1765988580776,8.20278629,2856.3,2854.7,2.2865]
["bitfinex","ETHUSD",1765988580777,0.58253901,2856.3,2854.7,2.2865]
["bitfinex","ETHUSD",1765988580994,5.82539006,2857.2,2855.1,2.2865]
["bitfinex","ETHUSD",1765988581278,5.794,2857.2,2855.5,5.645]
["bitfinex","ETHUSD",1765988581481,5.794,2857.2,2855.7,2.2865]
["bitfinex","ETHUSD",1765988581646,0.03139006,2856.5,2855.0,8.39588023]
["bitfinex","ETHUSD",1765988581973,7.62024728,2857.3,2855.0,8.39588023]
["bitfinex","ETHUSD",1765988581974,5.794,2857.3,2855.6,5.645]
["bitfinex","ETHUSD",1765988582175,5.794,2857.3,2854.9,2.2865]
["bitfinex","ETHUSD",1765988582176,1.8269,2857.0,2854.9,2.2865]
["bitfinex","ETHUSD",1765988582482,5.794,2856.5,2854.7,2.2865]
["bitfinex","ETHUSD",1765988582710,5.794,2856.8,2854.9,2.2865]
["bitfinex","ETHUSD",1765988582851,5.795,2858.5,2855.8,7.62024728]
["bitfinex","ETHUSD",1765988583057,0.001,2858.5,2856.8,0.03139006]
["bitfinex","ETHUSD",1765988583252,0.001,2859.7,2857.6,5.645]
["bitfinex","ETHUSD",1765988583489,0.001,2859.7,2858.1,2.2865]
["bitfinex","ETHUSD",1765988583783,0.001,2859.7,2858.4,2.2865]
["bitfinex","ETHUSD",1765988584014,0.001,2859.7,2858.6,2.2865]
["bitfinex","ETHUSD",1765988584154,0.001,2859.7,2858.9,2.2865]
["bitfinex","ETHUSD",1765988584907,0.001,2860.8,2859.3,5.645]
["bitfinex","ETHUSD",1765988585071,5.794,2861.5,2859.6,2.2865]
["bitfinex","ETHUSD",1765988585267,0.03139006,2861.8,2859.7,2.2865]
["bitfinex","ETHUSD",1765988585471,0.03139006,2861.8,2858.5,13.99335312]
["bitfinex","ETHUSD",1765988585472,5.794,2861.1,2859.4,2.2865]
["bitfinex","ETHUSD",1765988585689,0.001,2861.9,2860.0,2.2865]
["bitfinex","ETHUSD",1765988585690,5.794,2861.6,2860.0,2.2865]
["bitfinex","ETHUSD",1765988585852,5.794,2861.6,2858.8,0.46438023]
["bitfinex","ETHUSD",1765988585853,0.46438023,2861.3,2859.5,2.2865]
["bitfinex","ETHUSD",1765988586058,5.794,2861.1,2859.4,2.2865]
["bitfinex","ETHUSD",1765988586305,5.794,2861.1,2859.6,2.2865]
["bitfinex","ETHUSD",1765988586586,0.5794,2861.0,2859.6,2.2865]
["bitfinex","ETHUSD",1765988586790,0.5794,2861.0,2857.3,3.49980751]
["bitfinex","ETHUSD",1765988586791,0.001,2859.1,2857.3,3.49980751]
["bitfinex","ETHUSD",1765988586958,3.083839,2860.4,2858.7,5.645]
["bitfinex","ETHUSD",1765988587151,11.396403,2860.3,2858.8,2.9225]
["bitfinex","ETHUSD",1765988587357,0.46438023,2860.5,2858.3,2.2865]
["bitfinex","ETHUSD",1765988587358,5.794,2859.9,2858.3,2.2865]
["bitfinex","ETHUSD",1765988587565,0.405504,2860.5,2858.9,7.9315]
["bitfinex","ETHUSD",1765988587854,5.794,2860.5,2858.9,2.2865]
["bitfinex","ETHUSD",1765988588054,6.199504,2860.3,2858.9,2.2865]
["bitfinex","ETHUSD",1765988588276,11.474038,2859.7,2857.7,5.645]
["bitfinex","ETHUSD",1765988588475,5.794,2860.4,2857.9,5.645]
["bitfinex","ETHUSD",1765988588676,0.46438023,2859.9,2858.0,2.2865]
["bitfinex","ETHUSD",1765988588895,1.8269,2860.0,2858.0,2.2865]
["bitfinex","ETHUSD",1765988588896,3.41249,2859.6,2858.0,2.2865]
["bitfinex","ETHUSD",1765988589090,5.794,2859.7,2858.0,5.645]
["bitfinex","ETHUSD",1765988589288,5.794,2859.5,2858.0,2.2865]
["bitfinex","ETHUSD",1765988589500,0.46438023,2859.8,2858.2,2.2865]
["bitfinex","ETHUSD",1765988589679,0.46438023,2859.9,2858.4,2.2865]
["bitfinex","ETHUSD",1765988590203,5.794,2859.8,2858.5,0.636]
["bitfinex","ETHUSD",1765988590417,5.794,2859.8,2856.7,4.830207]
["bitfinex","ETHUSD",1765988590418,5.794,2859.2,2856.7,4.830207]
["bitfinex","ETHUSD",1765988590585,0.03139006,2858.9,2857.0,5.9578]
["bitfinex","ETHUSD",1765988590788,5.5503,2858.8,2856.8,1.12215971]
["bitfinex","ETHUSD",1765988590983,5.5503,2858.5,2856.8,0.636]
["bitfinex","ETHUSD",1765988591296,5.5503,2858.5,2856.7,5.9578]
["bitfinex","ETHUSD",1765988591297,5.5503,2858.4,2856.6,3.50063717]
["bitfinex","ETHUSD",1765988591502,5.5503,2858.3,2856.6,2.3028]
["bitfinex","ETHUSD",1765988591673,0.03139006,2858.9,2857.0,8.2606]
["bitfinex","ETHUSD",1765988591873,0.03139006,2858.9,2857.1,0.636]
["bitfinex","ETHUSD",1765988591874,1.8269,2858.6,2857.1,0.636]
["bitfinex","ETHUSD",1765988592108,5.5495,2857.1,2854.6,7.62024728]
["bitfinex","ETHUSD",1765988592318,0.03139006,2857.6,2854.6,7.62024728]
["bitfinex","ETHUSD",1765988592319,1.8269,2858.1,2855.9,2.3028]
["bitfinex","ETHUSD",1765988592620,0.22912802,2858.5,2855.6,8.25624728]
["bitfinex","ETHUSD",1765988592621,0.22912802,2858.5,2856.5,5.9578]
["bitfinex","ETHUSD",1765988592904,2.749186,2858.2,2856.7,2.3028]
["bitfinex","ETHUSD",1765988593075,0.636,2858.7,2856.7,5.9578]
["bitfinex","ETHUSD",1765988593276,0.03139006,2860.0,2857.4,2.3028]
["bitfinex","ETHUSD",1765988593277,1.8279,2859.8,2857.4,2.3028]
["bitfinex","ETHUSD",1765988593497,2.4639,2859.8,2857.8,2.3028]
["bitfinex","ETHUSD",1765988593711,0.637,2859.8,2858.2,2.3028]
["bitfinex","ETHUSD",1765988593983,1.10138023,2859.8,2858.3,0.636]
["bitfinex","ETHUSD",1765988594186,0.001,2859.8,2858.5,2.151]
["bitfinex","ETHUSD",1765988594490,0.001,2859.8,2858.2,0.636]
["bitfinex","ETHUSD",1765988594684,0.001,2859.8,2858.4,2.151]
["bitfinex","ETHUSD",1765988594893,0.001,2859.8,2858.7,2.151]
["bitfinex","ETHUSD",1765988595281,0.001,2859.8,2858.8,2.787]
["bitfinex","ETHUSD",1765988595506,0.001,2861.0,2859.3,2.151]
["bitfinex","ETHUSD",1765988595803,0.001,2861.0,2859.5,7.7842]
["bitfinex","ETHUSD",1765988596005,0.001,2861.0,2859.3,0.636]
["bitfinex","ETHUSD",1765988596006,5.6266,2860.9,2859.3,0.636]
["bitfinex","ETHUSD",1765988596212,1.8269,2860.7,2858.9,2.2653]
["bitfinex","ETHUSD",1765988596386,0.46438023,2860.1,2858.5,0.636]
["bitfinex","ETHUSD",1765988596572,5.4636,2859.7,2858.5,0.636]
["bitfinex","ETHUSD",1765988598015,0.46438023,2860.1,2858.5,2.9914]
["bitfinex","ETHUSD",1765988598206,6.20868023,2859.9,2858.5,2.9914]
["bitfinex","ETHUSD",1765988598401,6.66422332,2859.8,2858.5,2.9914]
["bitfinex","ETHUSD",1765988598604,5.7443,2859.5,2856.9,1.72905782]
["bitfinex","ETHUSD",1765988598805,5.7443,2859.5,2857.9,2.3554]
["bitfinex","ETHUSD",1765988599003,5.7443,2859.5,2858.0,0.635]
["bitfinex","ETHUSD",1765988599205,0.91992332,2859.8,2858.1,5.4003]
["bitfinex","ETHUSD",1765988599404,5.7443,2860.9,2858.7,5.4003]
["bitfinex","ETHUSD",1765988599715,5.7443,2860.9,2858.5,6.99662096]
["bitfinex","ETHUSD",1765988599716,5.7443,2860.7,2858.9,5.4003]
["bitfinex","ETHUSD",1765988599903,5.7443,2861.2,2859.4,2.3554]
["bitfinex","ETHUSD",1765988600106,1.8269,2861.4,2859.4,2.3554]
["bitfinex","ETHUSD",1765988600107,5.7453,2861.0,2859.4,2.3554]
["bitfinex","ETHUSD",1765988600309,5.7443,2860.5,2859.3,0.635]
["bitfinex","ETHUSD",1765988600510,7.13642,2860.5,2859.3,0.635]
["bitfinex","ETHUSD",1765988600720,7.13642,2860.5,2858.3,3.96290933]
["bitfinex","ETHUSD",1765988600721,14.900388,2860.2,2858.3,5.76047386]
["bitfinex","ETHUSD",1765988600919,14.900388,2860.2,2858.2,0.60353]
["bitfinex","ETHUSD",1765988600920,5.4708,2860.0,2858.6,2.2619]
["bitfinex","ETHUSD",1765988601123,0.46438023,2860.4,2858.7,2.2619]
["bitfinex","ETHUSD",1765988601288,0.46438023,2860.4,2858.6,3.49809877]
["bitfinex","ETHUSD",1765988601481,5.4708,2860.2,2858.9,2.2619]
["bitfinex","ETHUSD",1765988601682,5.4708,2860.2,2859.0,0.635]
["bitfinex","ETHUSD",1765988601882,5.4708,2860.2,2858.6,2.3218]
["bitfinex","ETHUSD",1765988602123,5.4708,2860.2,2858.7,0.635]
["bitfinex","ETHUSD",1765988602289,5.7049,2860.0,2858.7,0.635]
["bitfinex","ETHUSD",1765988602485,5.7049,2860.0,2858.5,0.002]
["bitfinex","ETHUSD",1765988602486,5.7049,2859.7,2858.5,0.002]
["bitfinex","ETHUSD",1765988602719,8.785373,2859.3,2858.5,0.002]
["bitfinex","ETHUSD",1765988603025,0.405504,2859.8,2858.2,0.635]
["bitfinex","ETHUSD",1765988603026,1.8249,2859.4,2858.2,0.635]
["bitfinex","ETHUSD",1765988603200,5.7049,2859.3,2858.2,0.635]
["bitfinex","ETHUSD",1765988603398,1.73226652,2860.6,2858.2,0.635]
["bitfinex","ETHUSD",1765988603399,5.7049,2860.9,2858.8,5.7429]
["bitfinex","ETHUSD",1765988603717,5.7049,2860.9,2858.6,6.9964318]
["bitfinex","ETHUSD",1765988603718,5.7049,2860.5,2859.1,5.7429]
["bitfinex","ETHUSD",1765988603935,0.75308,2860.8,2859.3,2.3218]
["bitfinex","ETHUSD",1765988604089,0.75308,2860.8,2859.4,2.3218]
["bitfinex","ETHUSD",1765988604485,5.7049,2860.6,2859.5,0.635]
["bitfinex","ETHUSD",1765988604689,6.350698,2860.6,2859.5,0.635]
["bitfinex","ETHUSD",1765988604930,5.7049,2860.6,2859.5,0.635]
["bitfinex","ETHUSD",1765988605263,5.7049,2860.4,2858.8,2.3218]
["bitfinex","ETHUSD",1765988605462,5.7049,2860.4,2858.9,0.635]
["bitfinex","ETHUSD",1765988605610,5.7049,2860.1,2858.4,5.7429]
["bitfinex","ETHUSD",1765988605809,1.09938023,2860.5,2858.2,2.3218]
["bitfinex","ETHUSD",1765988605810,5.7049,2859.7,2858.5,0.635]
["bitfinex","ETHUSD",1765988606010,1.8249,2860.4,2858.5,0.635]
["bitfinex","ETHUSD",1765988606259,5.129325,2860.2,2858.6,2.3218]
["bitfinex","ETHUSD",1765988606410,0.81749,2860.3,2858.0,2.35319006]
["bitfinex","ETHUSD",1765988606411,5.7049,2859.9,2858.0,2.35319006]
["bitfinex","ETHUSD",1765988606609,5.7049,2859.7,2858.1,0.635]
["bitfinex","ETHUSD",1765988606804,5.7049,2859.7,2858.0,0.03139006]
["bitfinex","ETHUSD",1765988607057,2.28928023,2859.1,2857.3,2.35519006]
["bitfinex","ETHUSD",1765988607211,5.7049,2858.9,2857.4,0.635]
["bitfinex","ETHUSD",1765988607411,5.7049,2858.7,2857.4,0.635]
["bitfinex","ETHUSD",1765988608118,5.7049,2858.7,2857.4,2.9568]
["bitfinex","ETHUSD",1765988609011,5.7049,2858.5,2857.3,0.002]
["bitfinex","ETHUSD",1765988609209,5.7049,2858.2,2857.3,0.002]
["bitfinex","ETHUSD",1765988609758,0.91459793,2860.2,2857.6,2.161]
["bitfinex","ETHUSD",1765988609941,1.8249,2859.9,2858.0,2.161]
["bitfinex","ETHUSD",1765988610108,2.253108,2860.0,2858.0,2.161]
["bitfinex","ETHUSD",1765988610109,2.480826,2860.0,2858.3,2.161]
["bitfinex","ETHUSD",1765988610454,2.94520623,2860.0,2858.4,0.635]
["bitfinex","ETHUSD",1765988610607,2.4599,2860.1,2858.4,0.635]
["bitfinex","ETHUSD",1765988610953,0.635,2860.0,2858.5,2.161]
["bitfinex","ETHUSD",1765988611109,0.24599,2859.9,2858.5,2.161]
["bitfinex","ETHUSD",1765988611310,2.07089,2859.9,2858.4,0.635]
["bitfinex","ETHUSD",1765988611509,5.6034,2859.6,2858.4,0.635]
["bitfinex","ETHUSD",1765988611754,5.6034,2859.6,2857.3,8.08662751]
["bitfinex","ETHUSD",1765988611755,2.28928023,2859.3,2857.4,0.03139006]
["bitfinex","ETHUSD",1765988611963,2.28928023,2859.3,2857.3,2.163]
["bitfinex","ETHUSD",1765988611964,7.4283,2859.1,2857.3,2.163]
["bitfinex","ETHUSD",1765988612135,5.7242,2858.6,2857.3,0.002]
["bitfinex","ETHUSD",1765988612305,3.417947,2858.7,2857.3,0.002]
["bitfinex","ETHUSD",1765988612306,0.46438023,2858.5,2857.4,0.635]
["bitfinex","ETHUSD",1765988612509,5.7242,2858.4,2857.4,0.635]
["bitfinex","ETHUSD",1765988612725,1.1231781,2859.0,2857.4,0.635]
["bitfinex","ETHUSD",1765988612925,1.8249,2858.7,2857.3,0.002]
["bitfinex","ETHUSD",1765988613255,1.8249,2858.7,2856.5,0.03139006]
["bitfinex","ETHUSD",1765988613256,5.7242,2858.1,2856.9,0.635]
["bitfinex","ETHUSD",1765988613461,4.13277129,2859.0,2856.9,0.635]
["bitfinex","ETHUSD",1765988613462,0.46438023,2858.6,2857.0,2.2268]
["bitfinex","ETHUSD",1765988613664,9.69230576,2859.7,2857.5,7.62024728]
["bitfinex","ETHUSD",1765988613829,5.7242,2859.5,2857.7,8.1892]
["bitfinex","ETHUSD",1765988614230,5.7242,2859.0,2856.5,7.62024728]
["bitfinex","ETHUSD",1765988614429,5.7242,2858.6,2857.3,0.03139006]
["bitfinex","ETHUSD",1765988614623,5.7242,2858.6,2857.4,0.03139006]
["bitfinex","ETHUSD",1765988614963,1.78666937,2859.8,2857.5,0.03139006]
["bitfinex","ETHUSD",1765988614964,5.7242,2859.0,2857.5,0.03139006]
["bitfinex","ETHUSD",1765988615256,5.7242,2859.0,2857.6,2.2268]
["bitfinex","ETHUSD",1765988616057,5.7242,2859.0,2857.2,3.4998962]
["bitfinex","ETHUSD",1765988616058,5.7242,2858.8,2857.1,2.2268]
["bitfinex","ETHUSD",1765988616359,5.7234,2858.8,2857.4,2.2268]
["bitfinex","ETHUSD",1765988617248,5.7234,2858.8,2857.5,0.66539006]
["bitfinex","ETHUSD",1765988617560,5.7234,2858.8,2857.5,0.634]
["bitfinex","ETHUSD",1765988617747,0.634,2859.2,2857.5,0.634]
["bitfinex","ETHUSD",1765988617748,2.01692431,2860.2,2858.2,5.9624]
["bitfinex","ETHUSD",1765988618069,0.001,2860.2,2858.8,2.2268]
["bitfinex","ETHUSD",1765988618270,0.001,2860.2,2859.1,2.1802]
["bitfinex","ETHUSD",1765988618472,0.001,2860.2,2859.2,2.1802]
["bitfinex","ETHUSD",1765988618766,0.001,2860.2,2857.5,3.53089094]
["bitfinex","ETHUSD",1765988618767,7.051182,2860.0,2857.5,3.53089094]
["bitfinex","ETHUSD",1765988619063,0.001,2860.2,2858.2,0.405504]
["bitfinex","ETHUSD",1765988619236,5.4265,2860.2,2858.9,2.1802]
["bitfinex","ETHUSD",1765988619434,0.001,2860.2,2859.0,0.634]
["bitfinex","ETHUSD",1765988619648,0.001,2860.2,2859.1,2.1802]
["bitfinex","ETHUSD",1765988619853,0.001,2861.0,2859.6,5.832]
["bitfinex","ETHUSD",1765988620027,0.001,2861.0,2859.9,3.49662207]
["bitfinex","ETHUSD",1765988620231,5.4255,2860.9,2859.2,2.1802]
["bitfinex","ETHUSD",1765988620439,5.4255,2860.9,2859.3,3.27858023]
["bitfinex","ETHUSD",1765988620677,5.4255,2860.9,2859.3,0.634]
["bitfinex","ETHUSD",1765988620834,5.6875,2860.4,2858.8,0.634]
["bitfinex","ETHUSD",1765988621164,5.6875,2860.3,2858.9,7.7368]
["bitfinex","ETHUSD",1765988621367,2.28728023,2860.9,2859.1,2.2913]
["bitfinex","ETHUSD",1765988621368,5.6875,2860.8,2859.1,2.2913]
["bitfinex","ETHUSD",1765988621566,0.001,2861.0,2859.5,5.4455]
["bitfinex","ETHUSD",1765988621770,0.001,2861.0,2860.0,2.2913]
["bitfinex","ETHUSD",1765988622076,0.001,2861.0,2860.4,2.2913]
["bitfinex","ETHUSD",1765988622263,0.001,2861.9,2860.8,2.2913]
["bitfinex","ETHUSD",1765988622483,0.001,2863.1,2860.8,2.2913]
["bitfinex","ETHUSD",1765988622484,5.6875,2862.8,2861.2,5.4455]
["bitfinex","ETHUSD",1765988622634,1.8239,2863.1,2861.8,5.4455]
["bitfinex","ETHUSD",1765988622635,0.001,2863.1,2861.8,5.4455]
["bitfinex","ETHUSD",1765988622942,0.001,2863.1,2861.5,0.46438023]
["bitfinex","ETHUSD",1765988622943,0.001,2863.1,2862.2,5.4455]
["bitfinex","ETHUSD",1765988623146,0.001,2863.7,2862.6,5.4455]
["bitfinex","ETHUSD",1765988623342,0.001,2863.7,2863.0,2.2913]
["bitfinex","ETHUSD",1765988623731,0.001,2863.7,2862.3,0.46438023]
["bitfinex","ETHUSD",1765988623732,5.6875,2863.5,2862.0,0.634]
["bitfinex","ETHUSD",1765988624165,5.6875,2863.5,2862.1,2.2913]
["bitfinex","ETHUSD",1765988624668,0.001,2863.7,2862.5,2.2913]
["bitfinex","ETHUSD",1765988624874,0.001,2863.7,2862.2,5.4455]
["bitfinex","ETHUSD",1765988625071,0.001,2863.7,2862.4,2.2913]
["bitfinex","ETHUSD",1765988625259,0.001,2863.7,2861.7,2.2913]
["bitfinex","ETHUSD",1765988625260,5.6875,2863.3,2861.7,2.2913]
["bitfinex","ETHUSD",1765988625572,6.3215,2863.2,2861.8,2.2913]
["bitfinex","ETHUSD",1765988625738,5.6875,2863.2,2861.8,2.2913]
["bitfinex","ETHUSD",1765988625938,1.26615,2863.1,2861.8,2.2913]
["bitfinex","ETHUSD",1765988626648,5.6875,2863.0,2861.2,2.2913]
["bitfinex","ETHUSD",1765988626956,5.6875,2863.0,2861.1,5.4455]
["bitfinex","ETHUSD",1765988626957,5.6875,2862.8,2861.4,2.2913]
["bitfinex","ETHUSD",1765988627472,11.11203623,2863.9,2861.0,4.12927171]
["bitfinex","ETHUSD",1765988627473,5.6875,2863.4,2861.7,2.2913]
["bitfinex","ETHUSD",1765988627647,1.20275,2863.3,2861.7,3.12838]
["bitfinex","ETHUSD",1765988627858,1.20275,2863.3,2861.5,0.634]
["bitfinex","ETHUSD",1765988627859,1.8229,2863.1,2861.5,0.634]
["bitfinex","ETHUSD",1765988628178,5.6875,2863.0,2861.6,2.2913]
["bitfinex","ETHUSD",1765988628345,6.3205,2863.0,2861.6,2.2913]
["bitfinex","ETHUSD",1765988628547,5.6885,2863.5,2861.8,2.2913]
["bitfinex","ETHUSD",1765988628746,5.6875,2863.3,2861.8,2.2913]
["bitfinex","ETHUSD",1765988629186,0.633,2863.2,2861.8,2.2913]
["bitfinex","ETHUSD",1765988629366,0.001,2863.5,2861.8,2.2913]
["bitfinex","ETHUSD",1765988629367,6.31955,2863.1,2861.8,2.2913]
["bitfinex","ETHUSD",1765988629571,0.633,2863.0,2861.8,7.7368]
["bitfinex","ETHUSD",1765988629789,0.633,2863.2,2861.8,7.7368]
["bitfinex","ETHUSD",1765988629963,5.6875,2863.1,2861.5,0.634]
["bitfinex","ETHUSD",1765988630167,5.6875,2862.9,2861.3,2.2913]
["bitfinex","ETHUSD",1765988630474,0.633,2862.8,2861.3,7.7368]
["bitfinex","ETHUSD",1765988630677,0.81434,2862.8,2861.4,2.2913]
["bitfinex","ETHUSD",1765988630848,0.633,2863.0,2861.6,2.2913]
["bitfinex","ETHUSD",1765988631049,6.3205,2863.0,2861.7,0.633]
["bitfinex","ETHUSD",1765988631550,2.3985433,2863.0,2861.7,0.633]
["bitfinex","ETHUSD",1765988631748,6.3205,2862.9,2861.6,2.2913]
["bitfinex","ETHUSD",1765988631950,6.31955,2862.8,2861.4,0.633]
["bitfinex","ETHUSD",1765988632180,5.6875,2862.7,2861.4,0.633]
["bitfinex","ETHUSD",1765988632373,0.633,2862.6,2861.4,0.633]
["bitfinex","ETHUSD",1765988632571,5.6875,2862.7,2861.4,0.633]
["bitfinex","ETHUSD",1765988632771,0.633,2862.7,2861.7,2.2913]
["bitfinex","ETHUSD",1765988633084,0.633,2862.7,2861.4,0.633]
["bitfinex","ETHUSD",1765988633085,0.633,2862.6,2861.4,0.633]
["bitfinex","ETHUSD",1765988633264,6.3205,2862.7,2861.4,0.633]
["bitfinex","ETHUSD",1765988633459,5.6875,2862.7,2861.4,0.633]
["bitfinex","ETHUSD",1765988633684,0.633,2862.6,2861.4,0.633]
["bitfinex","ETHUSD",1765988634399,6.06814329,2862.7,2861.4,0.633]
["bitfinex","ETHUSD",1765988634400,5.6875,2862.7,2861.4,0.633]
["bitfinex","ETHUSD",1765988634605,0.633,2862.6,2861.4,2.9243]
["bitfinex","ETHUSD",1765988634772,5.6875,2862.7,2861.4,0.633]
["bitfinex","ETHUSD",1765988634773,6.3205,2862.7,2861.4,0.633]
["bitfinex","ETHUSD",1765988634957,5.6875,2863.2,2861.8,2.2913]
["bitfinex","ETHUSD",1765988635157,5.6875,2863.0,2861.4,0.633]
["bitfinex","ETHUSD",1765988635356,5.6875,2862.8,2861.4,0.633]
["bitfinex","ETHUSD",1765988635890,0.633,2862.7,2861.4,2.9243]
["bitfinex","ETHUSD",1765988636052,5.6875,2862.8,2861.4,2.9243]
["bitfinex","ETHUSD",1765988636255,5.6875,2862.8,2861.4,3.76128]
["bitfinex","ETHUSD",1765988636480,0.001,2863.0,2861.8,5.4455]
["bitfinex","ETHUSD",1765988636678,0.001,2863.0,2862.0,2.2913]
["bitfinex","ETHUSD",1765988637068,0.001,2863.0,2862.3,2.2913]
["bitfinex","ETHUSD",1765988637386,5.6875,2862.8,2861.3,2.2913]
["bitfinex","ETHUSD",1765988637691,10.880225,2862.9,2861.1,0.633]
["bitfinex","ETHUSD",1765988637893,5.6875,2862.4,2861.1,0.633]
["bitfinex","ETHUSD",1765988638104,6.3205,2862.3,2861.1,0.633]
["bitfinex","ETHUSD",1765988638387,0.75104,2862.4,2860.3,7.7368]
["bitfinex","ETHUSD",1765988638388,5.6875,2861.9,2860.3,7.7368]
["bitfinex","ETHUSD",1765988638588,5.6875,2861.9,2860.4,2.2913]
["bitfinex","ETHUSD",1765988638763,0.633,2861.8,2860.7,7.7368]
["bitfinex","ETHUSD",1765988638966,1.8229,2862.4,2860.8,2.9243]
["bitfinex","ETHUSD",1765988639177,7.851342,2862.0,2860.1,0.632]
["bitfinex","ETHUSD",1765988639490,0.632,2861.9,2860.5,2.2913]
["bitfinex","ETHUSD",1765988639675,0.632,2861.8,2860.5,2.2913]
["bitfinex","ETHUSD",1765988639877,0.632,2861.8,2859.6,0.03139006]
["bitfinex","ETHUSD",1765988639878,1.8229,2861.3,2859.6,2.2913]
["bitfinex","ETHUSD",1765988640205,5.6867,2861.0,2859.6,2.2913]
["bitfinex","ETHUSD",1765988640408,1.8229,2860.8,2859.5,0.632]
["bitfinex","ETHUSD",1765988640556,0.632,2861.1,2859.7,2.2913]
["bitfinex","ETHUSD",1765988640754,14.44153,2862.0,2860.1,5.4455]
["bitfinex","ETHUSD",1765988640966,3.310949,2862.9,2860.4,2.2913]
["bitfinex","ETHUSD",1765988641285,0.001,2863.5,2861.4,5.4455]
["bitfinex","ETHUSD",1765988641489,0.001,2863.5,2861.8,5.4455]
["bitfinex","ETHUSD",1765988641675,0.001,2863.5,2862.0,2.2913]
["bitfinex","ETHUSD",1765988641989,1.8229,2863.2,2861.7,2.2913]
["bitfinex","ETHUSD",1765988642192,0.001,2863.5,2861.9,2.2913]
["bitfinex","ETHUSD",1765988642193,0.632,2863.1,2861.9,2.2913]
["bitfinex","ETHUSD",1765988642390,5.6875,2862.9,2862.0,0.632]
["bitfinex","ETHUSD",1765988642700,6.25635,2862.9,2862.0,0.632]
["bitfinex","ETHUSD",1765988642870,6.3195,2862.8,2861.4,0.632]
["bitfinex","ETHUSD",1765988643070,6.3195,2862.8,2861.5,5.78596852]
["bitfinex","ETHUSD",1765988643306,16.491988,2862.9,2861.8,2.2913]
["bitfinex","ETHUSD",1765988643592,0.001,2863.0,2862.0,2.2913]
["bitfinex","ETHUSD",1765988643780,0.001,2863.0,2862.0,0.83688]
["bitfinex","ETHUSD",1765988643983,0.001,2863.3,2862.5,5.4455]
["bitfinex","ETHUSD",1765988644183,0.001,2864.2,2862.9,2.2913]
["bitfinex","ETHUSD",1765988644370,0.001,2864.2,2863.4,7.7368]
["bitfinex","ETHUSD",1765988644573,0.001,2864.2,2863.6,5.4455]
["bitfinex","ETHUSD",1765988644900,0.001,2864.7,2864.1,2.2913]
["bitfinex","ETHUSD",1765988645072,5.6885,2864.7,2863.4,5.4455]
["bitfinex","ETHUSD",1765988645272,0.001,2864.7,2863.5,2.2913]
["bitfinex","ETHUSD",1765988645597,0.001,2864.7,2863.4,0.632]
["bitfinex","ETHUSD",1765988645895,0.001,2864.7,2863.8,2.2913]
["bitfinex","ETHUSD",1765988646098,0.001,2865.1,2864.2,5.4455]
["bitfinex","ETHUSD",1765988646307,0.001,2865.4,2864.2,0.03491376]
["bitfinex","ETHUSD",1765988646593,0.001,2865.4,2864.3,0.632]
["bitfinex","ETHUSD",1765988646793,0.001,2865.8,2865.1,5.4455]
["bitfinex","ETHUSD",1765988646994,1.82966796,2867.2,2865.5,2.2913]
["bitfinex","ETHUSD",1765988646995,7.51716796,2867.2,2865.5,2.2913]
["bitfinex","ETHUSD",1765988647200,0.00676796,2867.2,2865.5,0.03489792]
["bitfinex","ETHUSD",1765988647502,5.6875,2868.3,2867.0,2.2913]
["bitfinex","ETHUSD",1765988647666,6.25625,2868.3,2867.1,0.632]
["bitfinex","ETHUSD",1765988647866,4.262006,2868.0,2866.4,2.9233]
["bitfinex","ETHUSD",1765988648093,5.6875,2867.9,2866.5,7.7368]
["bitfinex","ETHUSD",1765988648269,6.292574,2867.6,2866.1,2.2913]
["bitfinex","ETHUSD",1765988648597,9.09691564,2866.6,2863.2,2.2913]
["bitfinex","ETHUSD",1765988648807,6.15188023,2865.8,2863.9,8.93720619]
["bitfinex","ETHUSD",1765988649091,5.6875,2865.8,2864.3,2.2913]
["bitfinex","ETHUSD",1765988649315,0.632,2865.7,2864.7,0.03139006]
["bitfinex","ETHUSD",1765988649472,0.632,2865.7,2864.7,2.1588]
["bitfinex","ETHUSD",1765988649665,5.9094,2866.9,2865.5,0.03139006]
["bitfinex","ETHUSD",1765988649913,5.9094,2867.3,2865.7,2.1588]
["bitfinex","ETHUSD",1765988650192,5.9094,2867.0,2865.5,2.19019006]
["bitfinex","ETHUSD",1765988650402,0.56875,2868.3,2863.0,5.5196]
["bitfinex","ETHUSD",1765988650403,21.357892,2866.4,2863.0,5.5196]
["bitfinex","ETHUSD",1765988650602,1.8229,2865.7,2864.0,2.2206]
["bitfinex","ETHUSD",1765988650770,5.4864,2865.0,2863.0,5.8374]
["bitfinex","ETHUSD",1765988650971,1.8229,2865.6,2863.6,5.8374]
["bitfinex","ETHUSD",1765988651166,1.8229,2865.6,2863.0,5.8374]
["bitfinex","ETHUSD",1765988651167,1.8229,2865.1,2863.0,5.8374]
["bitfinex","ETHUSD",1765988651396,0.631,2865.0,2863.6,5.8374]
["bitfinex","ETHUSD",1765988651590,5.4864,2865.6,2864.0,5.8374]
["bitfinex","ETHUSD",1765988651798,10.637543,2866.1,2864.4,8.058]
["bitfinex","ETHUSD",1765988652001,0.631,2866.0,2864.5,2.2206]
["bitfinex","ETHUSD",1765988652188,9.36459887,2864.9,2862.5,2.2206]
["bitfinex","ETHUSD",1765988652391,0.46438023,2865.2,2862.4,0.03139006]
["bitfinex","ETHUSD",1765988652392,5.4864,2863.9,2862.4,0.03139006]
["bitfinex","ETHUSD",1765988652590,5.4864,2863.4,2862.4,0.03139006]
["bitfinex","ETHUSD",1765988652783,5.4864,2863.2,2862.4,0.03139006]
["bitfinex","ETHUSD",1765988653002,5.4864,2863.0,2862.4,0.03139006]
["bitfinex","ETHUSD",1765988653208,9.36459887,2864.3,2861.6,8.691]
["bitfinex","ETHUSD",1765988653209,0.6659,2862.9,2861.7,0.03139006]
["bitfinex","ETHUSD",1765988653412,5.4864,2862.7,2861.6,0.002]
["bitfinex","ETHUSD",1765988653704,5.4864,2862.5,2861.6,0.002]
["bitfinex","ETHUSD",1765988653906,5.4864,2862.1,2860.5,0.86213]
["bitfinex","ETHUSD",1765988654071,6.1523,2862.0,2860.5,0.86213]
["bitfinex","ETHUSD",1765988654273,5.4864,2861.9,2860.5,0.86213]
["bitfinex","ETHUSD",1765988654476,5.4864,2861.6,2860.5,0.002]
["bitfinex","ETHUSD",1765988654723,1.8229,2861.0,2859.3,0.03139006]
["bitfinex","ETHUSD",1765988654887,0.46438023,2861.9,2859.2,2.2206]
["bitfinex","ETHUSD",1765988654888,5.4864,2860.8,2859.2,2.2206]
["bitfinex","ETHUSD",1765988655076,0.631,2860.7,2859.2,2.2206]
["bitfinex","ETHUSD",1765988655273,0.631,2860.7,2858.9,6.4684]
["bitfinex","ETHUSD",1765988655274,0.631,2860.8,2859.7,0.03139006]
["bitfinex","ETHUSD",1765988655586,0.631,2860.9,2860.1,0.003]
["bitfinex","ETHUSD",1765988655796,0.631,2861.1,2860.1,0.003]
["bitfinex","ETHUSD",1765988656109,1.8229,2861.8,2860.1,0.003]
["bitfinex","ETHUSD",1765988656110,5.5989,2860.9,2860.1,0.003]
["bitfinex","ETHUSD",1765988656726,5.9641,2861.4,2860.2,0.03139006]
["bitfinex","ETHUSD",1765988656875,0.0349,2861.3,2860.2,0.22285901]
["bitfinex","ETHUSD",1765988657075,0.0349,2861.3,2860.1,0.003]
["bitfinex","ETHUSD",1765988657276,0.631,2861.3,2860.1,2.2221]
["bitfinex","ETHUSD",1765988657476,5.4411,2861.2,2860.1,0.003]
["bitfinex","ETHUSD",1765988657703,5.4062,2861.2,2860.1,0.003]
["bitfinex","ETHUSD",1765988657902,5.4062,2861.2,2859.6,0.002]
["bitfinex","ETHUSD",1765988657903,5.4062,2860.6,2859.6,0.002]
["bitfinex","ETHUSD",1765988658075,5.4062,2860.3,2859.4,0.002]
["bitfinex","ETHUSD",1765988658273,2.4888,2860.2,2858.6,0.631]
["bitfinex","ETHUSD",1765988658508,5.4062,2860.1,2858.6,0.631]
["bitfinex","ETHUSD",1765988658815,0.49928023,2860.8,2858.5,0.002]
["bitfinex","ETHUSD",1765988658816,1.8229,2859.8,2858.5,0.002]
["bitfinex","ETHUSD",1765988659025,5.4062,2859.0,2857.4,0.002]
["bitfinex","ETHUSD",1765988659314,5.4062,2858.8,2857.4,2.2211]
["bitfinex","ETHUSD",1765988659498,0.631,2858.7,2857.4,2.2211]
["bitfinex","ETHUSD",1765988659698,5.4411,2858.6,2857.4,0.002]
["bitfinex","ETHUSD",1765988659905,0.631,2858.5,2857.4,0.002]
["bitfinex","ETHUSD",1765988660075,5.4411,2858.6,2857.4,0.002]
["bitfinex","ETHUSD",1765988660278,0.631,2858.4,2857.4,0.002]
["bitfinex","ETHUSD",1765988660601,6.0721,2858.4,2857.4,0.002]
["bitfinex","ETHUSD",1765988660795,0.631,2858.3,2857.4,0.002]
["bitfinex","ETHUSD",1765988661197,0.631,2858.2,2857.4,0.002]
["bitfinex","ETHUSD",1765988661507,0.0349,2858.1,2857.4,0.002]
["bitfinex","ETHUSD",1765988661706,0.631,2858.9,2857.6,2.2191]
["bitfinex","ETHUSD",1765988661908,5.4062,2859.8,2858.2,2.2191]
["bitfinex","ETHUSD",1765988662097,0.631,2859.7,2858.4,8.178]
["bitfinex","ETHUSD",1765988662299,5.4062,2859.6,2857.9,5.9589]
["bitfinex","ETHUSD",1765988662487,0.6659,2859.7,2857.8,0.631]
["bitfinex","ETHUSD",1765988662488,5.4062,2859.3,2857.8,0.631]
["bitfinex","ETHUSD",1765988662690,3.49674918,2859.8,2857.5,0.03139006]
["bitfinex","ETHUSD",1765988662691,5.4062,2859.8,2857.9,5.98358081]
["bitfinex","ETHUSD",1765988662921,5.4062,2859.6,2858.1,5.71782834]
["bitfinex","ETHUSD",1765988663121,0.0349,2859.5,2858.1,2.2191]
["bitfinex","ETHUSD",1765988663277,5.4062,2859.6,2858.1,5.71789451]
["bitfinex","ETHUSD",1765988663483,5.4062,2859.6,2858.2,0.631]
["bitfinex","ETHUSD",1765988663707,5.4062,2859.6,2858.3,0.03139006]
["bitfinex","ETHUSD",1765988663883,5.4062,2859.6,2858.2,1.23079294]
["bitfinex","ETHUSD",1765988664095,5.4062,2859.4,2858.3,0.66239006]
["bitfinex","ETHUSD",1765988664317,5.4054,2859.4,2858.3,0.631]
["bitfinex","ETHUSD",1765988664606,0.0349,2859.3,2858.2,0.631]
["bitfinex","ETHUSD",1765988664809,0.0349,2859.7,2858.3,0.03139006]
["bitfinex","ETHUSD",1765988665011,0.0349,2859.6,2858.3,0.03139006]
["bitfinex","ETHUSD",1765988665184,0.0349,2859.6,2858.2,2.50411]
["bitfinex","ETHUSD",1765988665376,4.835024,2859.8,2858.3,0.66239006]
["bitfinex","ETHUSD",1765988665577,0.0349,2859.8,2858.3,0.98217907]
["bitfinex","ETHUSD",1765988665809,0.0349,2859.7,2858.2,2.2191]
["bitfinex","ETHUSD",1765988665986,0.0349,2859.7,2857.4,2.2211]
["bitfinex","ETHUSD",1765988665987,1.8209,2859.3,2857.4,2.2211]
["bitfinex","ETHUSD",1765988666188,0.631,2859.2,2857.7,0.631]
["bitfinex","ETHUSD",1765988666412,5.4411,2859.1,2857.7,0.631]
["bitfinex","ETHUSD",1765988666991,5.4062,2858.8,2857.4,0.002]
["bitfinex","ETHUSD",1765988667195,5.4062,2858.6,2857.4,0.002]
["bitfinex","ETHUSD",1765988667684,5.4062,2858.6,2857.0,0.03139006]
["bitfinex","ETHUSD",1765988667685,2.405455,2858.1,2856.6,2.2191]
["bitfinex","ETHUSD",1765988667882,5.4062,2857.7,2856.6,0.631]
["bitfinex","ETHUSD",1765988668115,5.4411,2857.6,2856.6,0.631]
["bitfinex","ETHUSD",1765988668282,6.0721,2857.6,2856.3,0.631]
["bitfinex","ETHUSD",1765988668484,6.0721,2857.6,2856.3,0.633]
["bitfinex","ETHUSD",1765988668825,1.8209,2857.3,2856.2,0.002]
["bitfinex","ETHUSD",1765988668986,5.4062,2857.0,2856.2,0.002]
["bitfinex","ETHUSD",1765988669847,5.4062,2857.6,2856.2,2.2211]
["bitfinex","ETHUSD",1765988670044,5.4411,2857.6,2856.2,2.2211]
["bitfinex","ETHUSD",1765988670208,1.8209,2857.5,2856.2,0.002]
["bitfinex","ETHUSD",1765988670543,0.631,2857.8,2856.1,0.002]
["bitfinex","ETHUSD",1765988670544,5.4062,2857.0,2856.1,0.002]
["bitfinex","ETHUSD",1765988671017,0.0349,2856.9,2856.1,0.002]
["bitfinex","ETHUSD",1765988671229,5.4062,2858.5,2856.6,2.2191]
["bitfinex","ETHUSD",1765988671424,5.4062,2858.3,2857.0,2.25049006]
["bitfinex","ETHUSD",1765988671611,0.0349,2858.2,2857.1,2.2191]
["bitfinex","ETHUSD",1765988672014,5.4062,2857.9,2856.5,2.2191]
["bitfinex","ETHUSD",1765988672329,0.57901,2858.2,2855.7,0.03139006]
["bitfinex","ETHUSD",1765988672330,5.4062,2857.4,2856.1,0.633]
["bitfinex","ETHUSD",1765988672630,6.0721,2857.3,2856.1,0.633]
["bitfinex","ETHUSD",1765988672834,6.0721,2857.3,2856.1,0.002]
["bitfinex","ETHUSD",1765988673150,5.4062,2857.1,2855.4,5.9589]
["bitfinex","ETHUSD",1765988673356,1.8169,2857.8,2856.0,3.96575349]
["bitfinex","ETHUSD",1765988673554,0.631,2857.7,2855.9,8.178]
["bitfinex","ETHUSD",1765988673840,5.4062,2857.4,2855.9,8.178]
["bitfinex","ETHUSD",1765988674221,5.4062,2857.4,2855.6,3.96618152]
["bitfinex","ETHUSD",1765988674222,5.4062,2857.2,2855.7,0.631]
["bitfinex","ETHUSD",1765988674421,0.03139006,2857.9,2855.5,3.96631496]
["bitfinex","ETHUSD",1765988674422,5.4062,2856.9,2855.5,3.96631496]
["bitfinex","ETHUSD",1765988674635,2.22944271,2857.9,2855.5,3.96631496]
["bitfinex","ETHUSD",1765988674636,7.2231,2857.5,2855.9,5.9589]
["bitfinex","ETHUSD",1765988674835,5.4062,2857.5,2856.2,2.2191]
["bitfinex","ETHUSD",1765988675036,1.8169,2858.0,2856.5,2.68348023]
["bitfinex","ETHUSD",1765988675037,5.4062,2858.0,2856.5,2.68348023]
["bitfinex","ETHUSD",1765988675263,0.631,2858.3,2857.0,5.9589]
["bitfinex","ETHUSD",1765988675412,5.4411,2858.2,2856.4,6.42328023]
["bitfinex","ETHUSD",1765988675617,0.631,2858.3,2856.0,0.002]
["bitfinex","ETHUSD",1765988675618,9.36459887,2857.7,2856.0,0.002]
["bitfinex","ETHUSD",1765988675815,9.36459887,2857.7,2854.9,3.50273637]
["bitfinex","ETHUSD",1765988675816,0.60721,2858.1,2853.2,5.9589]
["bitfinex","ETHUSD",1765988675817,1.8169,2856.2,2853.2,5.9589]
["bitfinex","ETHUSD",1765988676160,1.8169,2855.5,2855.0,0.0008]
["bitfinex","ETHUSD",1765988676450,15.2351791,2856.3,2854.9,0.002]
["bitfinex","ETHUSD",1765988676451,0.81269,2855.4,2854.9,0.002]
["bitfinex","ETHUSD",1765988676660,0.631,2855.4,2854.9,0.002]
["bitfinex","ETHUSD",1765988676861,0.631,2855.4,2853.8,0.002]
["bitfinex","ETHUSD",1765988676862,1.86067823,2855.3,2853.8,0.002]
["bitfinex","ETHUSD",1765988677163,1.8169,2855.9,2853.9,8.178]
["bitfinex","ETHUSD",1765988677375,1.8169,2855.0,2853.1,0.002]
["bitfinex","ETHUSD",1765988677532,1.8169,2854.8,2853.1,0.002]
["bitfinex","ETHUSD",1765988677896,1.8169,2854.6,2853.1,0.002]
["bitfinex","ETHUSD",1765988678030,0.33939389,2854.7,2853.1,0.002]
["bitfinex","ETHUSD",1765988678031,5.5124,2854.4,2853.1,0.002]
["bitfinex","ETHUSD",1765988678338,5.5124,2854.1,2853.1,0.002]
["bitfinex","ETHUSD",1765988678537,5.5124,2853.9,2853.1,0.002]
["bitfinex","ETHUSD",1765988678737,0.04380124,2853.8,2853.1,0.002]
["bitfinex","ETHUSD",1765988678942,0.04380124,2853.8,2852.0,0.002]
["bitfinex","ETHUSD",1765988678943,1.8169,2853.7,2852.0,0.002]
["bitfinex","ETHUSD",1765988679267,15.516259,2853.9,2852.2,2.1849]
["bitfinex","ETHUSD",1765988679430,1.8169,2854.3,2852.5,2.1849]
["bitfinex","ETHUSD",1765988679431,6.18720124,2853.8,2852.5,2.1849]
["bitfinex","ETHUSD",1765988679626,6.43135,2853.6,2852.5,5.6905594]
["bitfinex","ETHUSD",1765988679962,24.857425,2854.3,2852.9,2.1849]
["bitfinex","ETHUSD",1765988680137,5.5124,2854.4,2853.1,0.03139006]
["bitfinex","ETHUSD",1765988680138,7.759,2854.1,2853.1,0.03139006]
["bitfinex","ETHUSD",1765988680346,0.46438023,2854.8,2853.2,2.1849]
["bitfinex","ETHUSD",1765988680538,0.631,2854.6,2853.2,2.1849]
["bitfinex","ETHUSD",1765988680882,0.631,2854.6,2853.1,5.92919006]
["bitfinex","ETHUSD",1765988680883,5.7849,2854.5,2852.4,0.46438023]
["bitfinex","ETHUSD",1765988681030,5.7849,2854.1,2852.7,0.03139006]
["bitfinex","ETHUSD",1765988681230,1.4281,2854.0,2852.7,0.03139006]
["bitfinex","ETHUSD",1765988681536,9.44289817,2854.0,2852.8,3.53666284]
["bitfinex","ETHUSD",1765988681754,0.631,2853.9,2852.9,5.5184]
["bitfinex","ETHUSD",1765988681956,0.631,2854.0,2852.9,5.5184]
["bitfinex","ETHUSD",1765988682160,3.202008,2854.3,2852.9,3.50509814]
["bitfinex","ETHUSD",1765988682462,0.6747951,2854.2,2852.7,0.03139006]
["bitfinex","ETHUSD",1765988682761,0.631,2854.2,2852.9,5.66139006]
["bitfinex","ETHUSD",1765988682957,1.4912,2854.2,2852.9,5.66139006]
["bitfinex","ETHUSD",1765988683141,0.04379664,2854.1,2852.9,5.66139006]
["bitfinex","ETHUSD",1765988683340,0.631,2854.0,2853.1,0.03139006]
["bitfinex","ETHUSD",1765988683664,5.9629,2854.8,2853.1,8.3352]
["bitfinex","ETHUSD",1765988683864,1.22729,2854.7,2853.2,2.3674]
["bitfinex","ETHUSD",1765988684035,2.28148897,2854.6,2853.2,2.3674]
["bitfinex","ETHUSD",1765988684229,8.2006,2854.6,2853.2,2.3674]
["bitfinex","ETHUSD",1765988684459,21.333004,2855.5,2853.3,7.00936222]
["bitfinex","ETHUSD",1765988684657,21.333004,2855.5,2853.1,0.002]
["bitfinex","ETHUSD",1765988684658,8.2006,2855.0,2853.4,8.3352]
["bitfinex","ETHUSD",1765988684861,0.18121645,2856.0,2854.1,5.9678]
["bitfinex","ETHUSD",1765988685028,0.18121645,2856.0,2853.3,3.50469102]
["bitfinex","ETHUSD",1765988685029,16.106213,2855.7,2853.6,2.3674]
["bitfinex","ETHUSD",1765988685229,0.67476903,2855.9,2852.8,0.03139006]
["bitfinex","ETHUSD",1765988685230,5.9629,2854.9,2852.8,0.03139006]
["bitfinex","ETHUSD",1765988685552,4.927,2855.4,2852.8,0.03139006]
["bitfinex","ETHUSD",1765988685553,2.2377,2854.4,2852.8,0.03139006]
["bitfinex","ETHUSD",1765988685753,5.9629,2854.2,2852.7,3.50534039]
["bitfinex","ETHUSD",1765988685937,0.65939,2854.1,2852.7,0.03139006]
["bitfinex","ETHUSD",1765988686260,0.631,2854.2,2853.3,5.9678]
["bitfinex","ETHUSD",1765988686466,0.631,2854.2,2853.3,11.83991384]
["bitfinex","ETHUSD",1765988686644,5.9629,2855.0,2853.4,2.3674]
["bitfinex","ETHUSD",1765988686965,0.631,2854.9,2853.6,8.3352]
["bitfinex","ETHUSD",1765988687139,0.631,2854.9,2853.1,0.002]
["bitfinex","ETHUSD",1765988687140,5.9629,2854.6,2853.1,0.002]
["bitfinex","ETHUSD",1765988687339,0.631,2854.8,2853.1,0.002]
["bitfinex","ETHUSD",1765988687340,5.9629,2854.3,2853.1,0.002]
["bitfinex","ETHUSD",1765988687554,5.9629,2854.1,2853.1,0.002]
["bitfinex","ETHUSD",1765988687863,8.2006,2854.1,2853.1,0.002]
["bitfinex","ETHUSD",1765988688164,0.631,2854.2,2853.1,2.3694]
["bitfinex","ETHUSD",1765988688165,0.6302,2854.2,2853.1,2.3694]
["bitfinex","ETHUSD",1765988688462,0.6302,2854.2,2853.1,0.002]
["bitfinex","ETHUSD",1765988688463,8.2006,2854.1,2853.1,0.002]
["bitfinex","ETHUSD",1765988688761,8.2006,2854.1,2852.3,0.03139006]
["bitfinex","ETHUSD",1765988688762,5.9629,2853.6,2852.2,25.123331]
["bitfinex","ETHUSD",1765988688971,0.631,2853.5,2852.2,8.3352]
["bitfinex","ETHUSD",1765988689163,0.631,2853.5,2852.3,16.427633]
["bitfinex","ETHUSD",1765988689355,5.9629,2853.6,2852.2,11.84118753]
["bitfinex","ETHUSD",1765988689666,0.631,2853.5,2852.2,8.3352]
["bitfinex","ETHUSD",1765988690064,0.631,2853.5,2852.2,11.84126239]
["bitfinex","ETHUSD",1765988690241,0.631,2853.5,2852.2,8.3352]
["bitfinex","ETHUSD",1765988690635,7.9809,2853.4,2852.0,0.002]
["bitfinex","ETHUSD",1765988690832,1.7667712,2853.9,2852.0,0.002]
["bitfinex","ETHUSD",1765988690833,7.9809,2853.3,2852.0,0.002]
["bitfinex","ETHUSD",1765988691134,0.631,2853.2,2852.0,5.564]
["bitfinex","ETHUSD",1765988691358,2.1506,2852.7,2852.0,0.002]
["bitfinex","ETHUSD",1765988691686,0.64313,2853.1,2852.0,0.002]
["bitfinex","ETHUSD",1765988691864,0.631,2852.7,2852.0,0.002]
["bitfinex","ETHUSD",1765988692067,5.87411967,2852.6,2851.9,0.002]
["bitfinex","ETHUSD",1765988692242,7.9809,2852.6,2851.9,0.002]
["bitfinex","ETHUSD",1765988692442,6.39569,2852.5,2851.2,9.06926943]
["bitfinex","ETHUSD",1765988692750,0.64313,2853.1,2851.3,0.03139006]
["bitfinex","ETHUSD",1765988692952,0.04381352,2853.0,2851.5,2.2632]
["bitfinex","ETHUSD",1765988693154,0.67481352,2853.0,2851.6,7.9642]
["bitfinex","ETHUSD",1765988693333,0.405504,2853.9,2851.5,0.631]
["bitfinex","ETHUSD",1765988693334,0.03139006,2854.1,2852.0,7.9642]
["bitfinex","ETHUSD",1765988693536,5.5345,2853.5,2852.0,7.9642]
["bitfinex","ETHUSD",1765988693736,7.744,2853.3,2852.0,2.2632]
["bitfinex","ETHUSD",1765988694156,5.5345,2853.9,2852.1,0.631]
["bitfinex","ETHUSD",1765988694461,5.5345,2853.7,2851.6,0.01772415]
["bitfinex","ETHUSD",1765988694658,5.5345,2853.3,2851.3,2.2632]
["bitfinex","ETHUSD",1765988694863,0.46438023,2853.0,2851.3,2.2632]
["bitfinex","ETHUSD",1765988695070,5.5345,2852.9,2851.3,2.2632]
["bitfinex","ETHUSD",1765988695275,0.04381352,2853.0,2851.0,9.83950718]
["bitfinex","ETHUSD",1765988695276,7.744,2852.5,2851.0,5.701]
["bitfinex","ETHUSD",1765988695441,1.13920297,2852.4,2851.0,5.701]
["bitfinex","ETHUSD",1765988695647,0.631,2852.3,2851.1,2.18]
["bitfinex","ETHUSD",1765988695866,0.631,2852.5,2851.4,2.18]
["bitfinex","ETHUSD",1765988696355,0.46438023,2852.9,2851.4,2.18]
["bitfinex","ETHUSD",1765988696556,8.1358,2852.5,2850.9,2.813]
["bitfinex","ETHUSD",1765988696773,8.1358,2852.5,2851.1,5.7979]
["bitfinex","ETHUSD",1765988696972,0.631,2852.4,2851.2,7.9779]
["bitfinex","ETHUSD",1765988697276,0.46438023,2852.9,2851.4,7.9779]
["bitfinex","ETHUSD",1765988697440,0.0438166,2852.8,2851.4,7.9779]
["bitfinex","ETHUSD",1765988697638,0.631,2852.7,2851.4,7.9779]
["bitfinex","ETHUSD",1765988697868,0.04381967,2852.6,2851.3,0.631]
["bitfinex","ETHUSD",1765988698070,5.9326,2853.2,2851.7,2.18]
["bitfinex","ETHUSD",1765988698372,16.686721,2853.9,2852.1,2.18]
["bitfinex","ETHUSD",1765988698578,16.686721,2853.9,2852.4,8.44228023]
["bitfinex","ETHUSD",1765988698579,0.00080001,2853.2,2852.4,8.44228023]
["bitfinex","ETHUSD",1765988698738,0.00080001,2853.2,2852.3,0.631]
["bitfinex","ETHUSD",1765988698939,8.1358,2852.6,2851.2,0.46438023]
["bitfinex","ETHUSD",1765988699265,0.001,2852.7,2852.0,5.7979]
["bitfinex","ETHUSD",1765988699266,0.00080001,2852.5,2852.0,5.7979]
["bitfinex","ETHUSD",1765988699685,5.9326,2853.3,2851.9,2.18]
["bitfinex","ETHUSD",1765988699866,0.631,2853.6,2852.2,7.9779]
["bitfinex","ETHUSD",1765988700203,5.9326,2853.3,2851.7,5.7979]
["bitfinex","ETHUSD",1765988700340,5.9326,2852.6,2851.1,9.266465]
["bitfinex","ETHUSD",1765988700541,5.9326,2852.6,2851.2,3.50729517]
["bitfinex","ETHUSD",1765988700776,5.9326,2853.6,2851.5,5.7979]
["bitfinex","ETHUSD",1765988700977,30.0,2853.5,2852.1,2.18]
["bitfinex","ETHUSD",1765988701174,8.1358,2853.1,2851.6,0.631]
["bitfinex","ETHUSD",1765988701343,7.63600539,2853.8,2851.6,8.6089]
["bitfinex","ETHUSD",1765988701344,24.243622,2852.9,2851.6,8.6089]
["bitfinex","ETHUSD",1765988701536,2.2032,2853.6,2851.8,2.18]
["bitfinex","ETHUSD",1765988701741,2.2032,2853.3,2851.8,2.18]
["bitfinex","ETHUSD",1765988702000,2.24701045,2853.2,2851.8,2.18]
["bitfinex","ETHUSD",1765988702155,2.24701045,2853.2,2851.0,0.002]
["bitfinex","ETHUSD",1765988702156,2.2032,2852.8,2851.0,0.002]
["bitfinex","ETHUSD",1765988702501,0.44932213,2852.7,2851.0,0.002]
["bitfinex","ETHUSD",1765988702643,0.405504,2852.0,2850.1,2.2583]
["bitfinex","ETHUSD",1765988702840,7.8382,2851.8,2850.5,5.7357]
["bitfinex","ETHUSD",1765988703056,5.6686,2851.3,2849.9,5.76716195]
["bitfinex","ETHUSD",1765988703257,5.6686,2851.7,2849.9,3.50879464]
["bitfinex","ETHUSD",1765988703478,5.6686,2851.7,2849.8,0.002]
["bitfinex","ETHUSD",1765988703479,5.6686,2851.7,2850.1,0.63]
["bitfinex","ETHUSD",1765988703693,2.1696,2851.9,2850.5,5.7357]
["bitfinex","ETHUSD",1765988703859,27.942436,2852.1,2850.7,9.24355193]
["bitfinex","ETHUSD",1765988704060,7.8382,2852.7,2850.9,5.7357]
["bitfinex","ETHUSD",1765988704271,0.04381967,2852.6,2851.2,2.2583]
["bitfinex","ETHUSD",1765988704472,0.04381967,2852.6,2850.1,7.63600539]
["bitfinex","ETHUSD",1765988704473,2.1696,2852.3,2850.6,5.7357]
["bitfinex","ETHUSD",1765988704670,0.78820197,2852.5,2850.4,0.63]
["bitfinex","ETHUSD",1765988704671,2.1696,2851.7,2850.4,0.63]
["bitfinex","ETHUSD",1765988704882,0.04382274,2852.4,2850.0,0.1357]
["bitfinex","ETHUSD",1765988705190,0.63,2852.3,2850.2,2.2583]
["bitfinex","ETHUSD",1765988705369,0.405504,2852.1,2850.3,0.63]
["bitfinex","ETHUSD",1765988705574,7.8382,2851.9,2850.3,0.63]
["bitfinex","ETHUSD",1765988705774,21.848197,2852.4,2850.7,5.7357]
["bitfinex","ETHUSD",1765988705993,0.78820197,2852.5,2850.7,5.7357]
["bitfinex","ETHUSD",1765988705994,21.848197,2852.2,2850.9,5.7357]
["bitfinex","ETHUSD",1765988706283,0.46438023,2852.9,2850.9,5.7357]
["bitfinex","ETHUSD",1765988706284,5.6686,2853.3,2851.4,0.9695]
["bitfinex","ETHUSD",1765988706468,5.6686,2852.8,2851.5,0.46438023]
["bitfinex","ETHUSD",1765988706668,5.6686,2852.8,2850.5,0.9695]
["bitfinex","ETHUSD",1765988706669,2.1696,2852.6,2850.5,0.9695]
["bitfinex","ETHUSD",1765988706871,0.0438212,2852.5,2850.5,0.9695]
["bitfinex","ETHUSD",1765988707194,0.63,2852.7,2850.6,21.848197]
["bitfinex","ETHUSD",1765988707195,0.03139006,2851.6,2850.6,21.848197]
["bitfinex","ETHUSD",1765988707402,0.63,2851.5,2850.5,3.50808334]
["bitfinex","ETHUSD",1765988707717,0.001,2852.7,2850.9,0.9695]
["bitfinex","ETHUSD",1765988707991,2.113865,2852.5,2851.2,22.817697]
["bitfinex","ETHUSD",1765988708163,0.63,2852.6,2851.3,21.848197]
["bitfinex","ETHUSD",1765988708358,0.63,2852.6,2851.5,21.848197]
["bitfinex","ETHUSD",1765988708559,5.6686,2852.5,2851.3,21.848197]
["bitfinex","ETHUSD",1765988708771,0.04382274,2852.4,2851.5,21.848197]
["bitfinex","ETHUSD",1765988708983,2.1696,2852.4,2851.1,21.848197]
["bitfinex","ETHUSD",1765988709214,7.8382,2852.0,2850.7,21.848197]
["bitfinex","ETHUSD",1765988709394,0.63,2852.6,2850.3,21.848197]
["bitfinex","ETHUSD",1765988709395,0.03139006,2851.3,2850.3,21.848197]
["bitfinex","ETHUSD",1765988709593,0.66139006,2851.9,2850.1,3.50855188]
["bitfinex","ETHUSD",1765988709594,0.03139006,2852.3,2850.7,3.50788934]
["bitfinex","ETHUSD",1765988709796,7.8382,2852.1,2851.0,21.848197]
["bitfinex","ETHUSD",1765988709960,0.63,2852.2,2849.8,0.002]
["bitfinex","ETHUSD",1765988709961,5.588,2851.9,2850.3,5.4271]
["bitfinex","ETHUSD",1765988710161,0.07521126,2852.5,2850.5,5.9084]
["bitfinex","ETHUSD",1765988710368,2.2887,2852.3,2850.8,5.9084]
["bitfinex","ETHUSD",1765988710565,0.03139006,2852.5,2851.2,5.7079]
["bitfinex","ETHUSD",1765988710766,0.63,2852.4,2851.6,5.7079]
["bitfinex","ETHUSD",1765988711290,0.63,2852.4,2851.4,0.46438023]
["bitfinex","ETHUSD",1765988711469,0.63,2852.4,2850.9,7.01532848]
["bitfinex","ETHUSD",1765988711470,2.2418,2852.2,2849.8,5.7599]
["bitfinex","ETHUSD",1765988711801,2.2418,2851.7,2850.5,11.741786]
["bitfinex","ETHUSD",1765988711967,2.2418,2851.4,2849.9,8.0049]
["bitfinex","ETHUSD",1765988712168,5.8878,2851.2,2849.9,5.7079]
["bitfinex","ETHUSD",1765988712368,2.241,2851.1,2849.9,5.7079]
["bitfinex","ETHUSD",1765988712800,5.8878,2851.2,2849.9,5.7079]
["bitfinex","ETHUSD",1765988713168,0.04384272,2851.1,2848.8,0.01912]
["bitfinex","ETHUSD",1765988713370,3.2737,2851.0,2849.2,0.03139006]
["bitfinex","ETHUSD",1765988713596,3.2737,2850.6,2848.9,30.0]
["bitfinex","ETHUSD",1765988713868,0.63,2850.9,2848.9,30.0]
["bitfinex","ETHUSD",1765988713869,3.2737,2850.5,2848.9,30.0]
["bitfinex","ETHUSD",1765988714288,0.63,2850.9,2848.8,0.01912]
["bitfinex","ETHUSD",1765988714289,2.70618023,2850.2,2848.8,0.01912]
["bitfinex","ETHUSD",1765988714490,1.7426,2850.0,2848.8,0.01912]
["bitfinex","ETHUSD",1765988714676,8.9507,2849.8,2848.8,0.01912]
["bitfinex","ETHUSD",1765988715102,8.9507,2849.8,2849.1,5.7079]
["bitfinex","ETHUSD",1765988715403,15.309991,2850.0,2849.3,0.002]
["bitfinex","ETHUSD",1765988715608,8.9507,2850.0,2849.3,0.002]
["bitfinex","ETHUSD",1765988715794,1.77824012,2852.0,2849.3,0.002]
["bitfinex","ETHUSD",1765988715795,8.9507,2850.9,2849.4,8.0049]
["bitfinex","ETHUSD",1765988715981,19.332296,2850.7,2849.5,5.7079]
["bitfinex","ETHUSD",1765988716182,2.9507,2850.7,2849.6,0.64781147]
["bitfinex","ETHUSD",1765988716370,1.7426,2852.2,2850.0,2.297]
["bitfinex","ETHUSD",1765988716569,4.523596,2851.5,2850.4,0.46438023]
["bitfinex","ETHUSD",1765988716771,0.63,2851.4,2850.6,2.76138023]
["bitfinex","ETHUSD",1765988716971,0.001,2852.6,2851.3,2.76138023]
["bitfinex","ETHUSD",1765988717176,6.5616212,2852.5,2850.8,2.76138023]
["bitfinex","ETHUSD",1765988717390,6.5178,2852.5,2850.8,2.76138023]
["bitfinex","ETHUSD",1765988717710,6.5178,2852.5,2850.7,5.7079]
["bitfinex","ETHUSD",1765988717711,5.8878,2852.0,2850.7,20.279766]
["bitfinex","ETHUSD",1765988717874,5.8878,2851.7,2850.4,0.46438023]
["bitfinex","ETHUSD",1765988718082,5.8878,2851.7,2850.3,0.46438023]
["bitfinex","ETHUSD",1765988718481,0.04383503,2851.6,2850.0,0.46438023]
["bitfinex","ETHUSD",1765988718681,5.8878,2852.2,2850.4,0.46438023]
["bitfinex","ETHUSD",1765988718887,6.5178,2852.1,2850.6,8.0049]
["bitfinex","ETHUSD",1765988719082,6.5178,2852.1,2850.3,3.97273752]
["bitfinex","ETHUSD",1765988719083,6.5178,2852.1,2850.7,2.297]
["bitfinex","ETHUSD",1765988719282,0.63,2852.1,2851.2,2.297]
["bitfinex","ETHUSD",1765988719582,0.63,2852.4,2851.4,2.297]
["bitfinex","ETHUSD",1765988719784,0.63,2852.4,2851.3,2.297]
["bitfinex","ETHUSD",1765988720195,0.63,2852.4,2851.3,2.76138023]
["bitfinex","ETHUSD",1765988720395,0.04382428,2852.3,2850.9,2.63848023]
["bitfinex","ETHUSD",1765988720595,0.0438212,2852.5,2850.9,4.85382025]
["bitfinex","ETHUSD",1765988720781,0.63,2852.4,2851.3,2.1741]
["bitfinex","ETHUSD",1765988720982,0.63,2852.4,2851.4,5.8658]
["bitfinex","ETHUSD",1765988721313,0.63,2852.4,2851.2,0.46438023]
["bitfinex","ETHUSD",1765988721512,0.63,2852.4,2851.2,2.63848023]
["bitfinex","ETHUSD",1765988721712,0.63,2852.4,2851.2,2.1741]
["bitfinex","ETHUSD",1765988722012,0.63,2852.4,2851.0,5.8658]
["bitfinex","ETHUSD",1765988722013,0.04382428,2852.3,2851.0,5.8658]
["bitfinex","ETHUSD",1765988722198,6.05809243,2852.2,2850.8,0.46438023]
["bitfinex","ETHUSD",1765988722401,7.1887,2852.0,2850.6,0.46438023]
["bitfinex","ETHUSD",1765988722715,0.63,2851.9,2850.6,8.0399]
["bitfinex","ETHUSD",1765988723086,0.63,2851.9,2850.6,5.8658]
["bitfinex","ETHUSD",1765988723281,0.63,2851.9,2850.7,2.1741]
["bitfinex","ETHUSD",1765988723503,0.63,2851.9,2850.7,8.0399]
["bitfinex","ETHUSD",1765988723504,1.24199274,2851.9,2850.7,8.0399]
["bitfinex","ETHUSD",1765988723705,5.4461,2851.8,2850.5,0.46438023]
["bitfinex","ETHUSD",1765988724013,5.9749,2851.6,2850.5,0.002]
["bitfinex","ETHUSD",1765988724720,0.04383657,2851.5,2850.5,2.2526]
["bitfinex","ETHUSD",1765988724882,0.629,2851.4,2850.5,0.002]
["bitfinex","ETHUSD",1765988725221,0.629,2851.3,2850.5,0.002]
["bitfinex","ETHUSD",1765988725419,0.04384118,2851.2,2849.6,5.7699]
["bitfinex","ETHUSD",1765988725635,2.3716,2851.3,2849.5,2.2506]
["bitfinex","ETHUSD",1765988725636,0.629,2851.3,2850.1,3.5086462]
["bitfinex","ETHUSD",1765988725829,0.405504,2852.4,2850.6,2.2506]
["bitfinex","ETHUSD",1765988725995,1.7426,2851.8,2850.2,0.46438023]
["bitfinex","ETHUSD",1765988726195,5.9749,2852.4,2850.3,5.7699]
["bitfinex","ETHUSD",1765988726389,0.629,2852.3,2850.3,0.01777581]
["bitfinex","ETHUSD",1765988726734,0.629,2852.3,2850.6,0.46438023]
["bitfinex","ETHUSD",1765988726735,6.64772428,2852.3,2850.6,0.46438023]
["bitfinex","ETHUSD",1765988726893,6.6039,2852.3,2850.9,8.0205]
["bitfinex","ETHUSD",1765988727094,6.6039,2852.3,2850.6,1.79082047]
["bitfinex","ETHUSD",1765988727295,6.6039,2852.3,2850.5,5.7699]
["bitfinex","ETHUSD",1765988727296,0.629,2852.3,2851.4,2.2506]
["bitfinex","ETHUSD",1765988727532,0.001,2852.6,2851.8,5.7699]
["bitfinex","ETHUSD",1765988727730,0.001,2852.6,2851.1,0.46438023]
["bitfinex","ETHUSD",1765988728048,0.001,2852.6,2851.6,0.46438023]
["bitfinex","ETHUSD",1765988728338,0.001,2852.7,2852.1,2.1597]
["bitfinex","ETHUSD",1765988728542,0.001,2852.7,2852.1,7.7241]
["bitfinex","ETHUSD",1765988728710,0.001,2852.7,2852.1,11.23026028]
["bitfinex","ETHUSD",1765988729059,0.629,2853.1,2852.2,7.7494]
["bitfinex","ETHUSD",1765988729337,0.629,2853.1,2852.3,2.1674]
["bitfinex","ETHUSD",1765988730231,0.629,2853.1,2851.5,2.3519]
["bitfinex","ETHUSD",1765988730419,5.7189,2853.0,2851.8,5.85838991]
["bitfinex","ETHUSD",1765988730624,0.629,2852.9,2852.0,11.74220641]
["bitfinex","ETHUSD",1765988730846,0.001,2853.8,2852.4,8.2359]
["bitfinex","ETHUSD",1765988731032,5.76370124,2853.8,2852.4,8.2359]
["bitfinex","ETHUSD",1765988731234,6.3479,2853.7,2852.4,5.884]
["bitfinex","ETHUSD",1765988731440,0.04480124,2853.8,2852.4,5.884]
["bitfinex","ETHUSD",1765988731441,0.001,2853.8,2852.8,5.884]
["bitfinex","ETHUSD",1765988731610,0.001,2853.9,2853.3,2.3519]
["bitfinex","ETHUSD",1765988731815,0.001,2855.0,2853.8,5.7747]
["bitfinex","ETHUSD",1765988732042,0.001,2855.0,2854.0,5.7747]
["bitfinex","ETHUSD",1765988732343,0.001,2855.0,2853.3,0.82359]
["bitfinex","ETHUSD",1765988732344,0.001,2854.3,2853.7,2.2447]
["bitfinex","ETHUSD",1765988732646,0.001,2854.3,2852.3,3.50584189]
["bitfinex","ETHUSD",1765988732855,0.001,2854.3,2852.1,3.50609061]
["bitfinex","ETHUSD",1765988732856,5.8206,2853.9,2852.1,5.7747]
["bitfinex","ETHUSD",1765988733156,5.8206,2853.5,2852.2,5.75075832]
["bitfinex","ETHUSD",1765988733343,5.8206,2853.5,2852.2,8.0194]
["bitfinex","ETHUSD",1765988733509,1.21106,2853.8,2852.6,7.01111917]
["bitfinex","ETHUSD",1765988733715,0.629,2853.7,2852.7,2.2447]
["bitfinex","ETHUSD",1765988733923,0.04380431,2853.6,2852.4,2.70908023]
["bitfinex","ETHUSD",1765988734134,0.629,2853.7,2852.5,2.70908023]
["bitfinex","ETHUSD",1765988734447,0.001,2854.3,2853.3,2.2447]
["bitfinex","ETHUSD",1765988734648,0.001,2854.3,2853.6,2.2447]
["bitfinex","ETHUSD",1765988734847,0.629,2854.6,2853.6,8.0194]
["bitfinex","ETHUSD",1765988735048,0.629,2854.6,2853.7,2.2447]
["bitfinex","ETHUSD",1765988735251,0.629,2854.6,2853.8,8.0194]
["bitfinex","ETHUSD",1765988735470,0.001,2854.9,2853.8,0.80194]
["bitfinex","ETHUSD",1765988735627,0.001,2854.9,2854.1,5.7747]
["bitfinex","ETHUSD",1765988735831,0.001,2854.9,2854.3,5.7747]
["bitfinex","ETHUSD",1765988736021,0.001,2855.4,2854.6,2.2447]
["bitfinex","ETHUSD",1765988736219,0.03139006,2856.9,2854.8,2.70908023]
["bitfinex","ETHUSD",1765988736220,0.0002,2856.6,2854.8,2.70908023]
["bitfinex","ETHUSD",1765988736547,0.0002,2856.6,2855.2,0.46438023]
["bitfinex","ETHUSD",1765988736752,0.0002,2856.6,2855.7,5.7747]
["bitfinex","ETHUSD",1765988736913,0.0002,2856.6,2855.9,2.2447]
["bitfinex","ETHUSD",1765988737117,0.0002,2856.6,2856.5,2.2447]
["bitfinex","ETHUSD",1765988737347,0.0002,2856.6,2855.4,0.46438023]
["bitfinex","ETHUSD",1765988737522,0.0002,2856.6,2854.5,7.63536224]
["bitfinex","ETHUSD",1765988737523,5.8206,2856.5,2854.5,0.628]
["bitfinex","ETHUSD",1765988737725,0.0002,2856.6,2854.6,2.2447]
["bitfinex","ETHUSD",1765988737726,5.8206,2856.1,2854.6,2.2447]
["bitfinex","ETHUSD",1765988737942,7.03066,2856.0,2854.6,2.2447]
["bitfinex","ETHUSD",1765988738144,5.8206,2855.5,2853.9,2.2447]
["bitfinex","ETHUSD",1765988738348,0.628,2855.4,2854.0,0.01767133]
["bitfinex","ETHUSD",1765988738552,0.628,2855.4,2854.3,2.2447]
["bitfinex","ETHUSD",1765988738723,0.628,2855.4,2854.3,8.0194]
["bitfinex","ETHUSD",1765988739059,0.628,2855.4,2852.9,1.80713227]
["bitfinex","ETHUSD",1765988739060,5.8206,2855.3,2853.8,5.7747]
["bitfinex","ETHUSD",1765988739254,5.8206,2854.8,2853.1,5.7747]
["bitfinex","ETHUSD",1765988739414,5.85199006,2854.6,2853.1,5.7747]
["bitfinex","ETHUSD",1765988739616,5.85199006,2854.6,2852.6,5.7747]
["bitfinex","ETHUSD",1765988739617,5.8206,2854.4,2852.6,5.7747]
["bitfinex","ETHUSD",1765988739844,5.8206,2854.4,2851.3,3.5070961]
["bitfinex","ETHUSD",1765988739845,5.8206,2853.8,2852.0,8.6474]
["bitfinex","ETHUSD",1765988740032,5.8206,2853.6,2852.1,0.86474]
["bitfinex","ETHUSD",1765988740657,5.8206,2853.6,2852.1,3.49322023]
["bitfinex","ETHUSD",1765988740885,0.46438023,2852.6,2850.0,2.1641]
["bitfinex","ETHUSD",1765988741017,0.46438023,2852.6,2849.5,0.002]
["bitfinex","ETHUSD",1765988741018,1.7426,2851.5,2849.5,0.002]
["bitfinex","ETHUSD",1765988741324,1.0773252,2852.5,2849.7,2.1641]
["bitfinex","ETHUSD",1765988741325,6.1585,2851.4,2849.7,2.1641]
["bitfinex","ETHUSD",1765988741525,5.5305,2851.4,2849.7,2.1641]
["bitfinex","ETHUSD",1765988741726,5.5305,2851.4,2850.0,2.1641]
["bitfinex","ETHUSD",1765988741928,1.75341087,2853.4,2850.5,0.03139006]
["bitfinex","ETHUSD",1765988742127,5.5305,2852.5,2850.6,2.1641]
["bitfinex","ETHUSD",1765988742325,6.88581,2852.4,2850.6,2.38364901]
["bitfinex","ETHUSD",1765988742545,6.25781,2852.4,2850.7,2.1641]
["bitfinex","ETHUSD",1765988742726,0.628,2852.3,2850.8,5.7537]
["bitfinex","ETHUSD",1765988742926,6.25781,2852.4,2850.9,2.1641]
["bitfinex","ETHUSD",1765988743156,0.628,2852.3,2851.3,0.03139006]
["bitfinex","ETHUSD",1765988743325,1.316581,2852.3,2851.3,0.03139006]
["bitfinex","ETHUSD",1765988743741,0.628,2852.2,2851.1,0.03139006]
["bitfinex","ETHUSD",1765988744253,5.5305,2853.6,2851.6,0.03139006]
["bitfinex","ETHUSD",1765988744421,5.5305,2853.3,2851.8,0.03139006]
["bitfinex","ETHUSD",1765988744619,0.628,2853.2,2852.0,2.1641]
["bitfinex","ETHUSD",1765988744818,1.263,2855.1,2852.0,2.1641]
["bitfinex","ETHUSD",1765988744819,0.628,2853.1,2852.0,2.62848023]
["bitfinex","ETHUSD",1765988745367,1.7426,2854.1,2852.2,2.1641]
["bitfinex","ETHUSD",1765988745567,6.1585,2854.0,2852.4,7.9178]
["bitfinex","ETHUSD",1765988745855,5.5305,2854.0,2852.4,7.9178]
["bitfinex","ETHUSD",1765988746158,0.72731,2853.9,2852.8,0.03139006]
["bitfinex","ETHUSD",1765988746373,0.628,2853.8,2852.8,0.03139006]
["bitfinex","ETHUSD",1765988746520,0.628,2853.8,2851.9,0.03139006]
["bitfinex","ETHUSD",1765988746521,5.5305,2853.5,2851.9,0.03139006]
["bitfinex","ETHUSD",1765988746720,5.5305,2853.5,2851.9,9.29151506]
["bitfinex","ETHUSD",1765988746921,5.5305,2853.5,2852.1,2.1641]
["bitfinex","ETHUSD",1765988747166,5.7915,2854.1,2852.7,0.03139006]
["bitfinex","ETHUSD",1765988747363,0.628,2854.0,2852.7,2.39589006]
["bitfinex","ETHUSD",1765988747655,0.628,2854.0,2852.9,0.03139006]
["bitfinex","ETHUSD",1765988748023,0.628,2854.0,2853.0,0.03139006]
["bitfinex","ETHUSD",1765988748222,11.16901851,2855.3,2853.1,0.03139006]
["bitfinex","ETHUSD",1765988748223,7.63536224,2855.3,2853.1,0.03139006]
["bitfinex","ETHUSD",1765988748424,5.7915,2854.9,2852.9,2.3645]
["bitfinex","ETHUSD",1765988748657,5.7915,2854.5,2852.9,2.3645]
["bitfinex","ETHUSD",1765988748857,0.628,2854.4,2852.9,2.3645]
["bitfinex","ETHUSD",1765988749027,0.67179204,2854.4,2852.9,2.3645]
["bitfinex","ETHUSD",1765988749459,0.67179204,2854.4,2853.1,2.39589006]
["bitfinex","ETHUSD",1765988749460,0.628,2854.3,2853.1,2.39589006]
["bitfinex","ETHUSD",1765988749661,5.7915,2854.5,2853.1,2.39589006]
["bitfinex","ETHUSD",1765988749828,1.38041,2854.4,2853.1,2.39589006]
["bitfinex","ETHUSD",1765988750693,0.76353622,2855.2,2853.3,0.03139006]
["bitfinex","ETHUSD",1765988750694,1.7426,2855.1,2853.3,0.03139006]
["bitfinex","ETHUSD",1765988750982,5.7915,2854.9,2853.5,0.03139006]
["bitfinex","ETHUSD",1765988751269,0.03139006,2856.2,2853.5,0.03139006]
["bitfinex","ETHUSD",1765988751270,3.50087773,2856.6,2853.5,0.03139006]
["bitfinex","ETHUSD",1765988751471,5.7915,2856.1,2854.0,5.616]
["bitfinex","ETHUSD",1765988751635,0.627,2856.0,2854.4,5.616]
["bitfinex","ETHUSD",1765988751935,0.627,2855.9,2854.8,2.3645]
["bitfinex","ETHUSD",1765988752139,0.627,2855.9,2855.0,7.9805]
["bitfinex","ETHUSD",1765988752335,0.04377057,2855.8,2853.3,7.00942039]
["bitfinex","ETHUSD",1765988752674,5.8745,2855.4,2853.7,8.92398998]
["bitfinex","ETHUSD",1765988752872,5.8745,2855.4,2853.8,2.6005]
["bitfinex","ETHUSD",1765988753032,2.2194,2855.2,2853.3,6.10519621]
["bitfinex","ETHUSD",1765988753232,5.9182813,2855.1,2853.3,2.6005]
["bitfinex","ETHUSD",1765988753433,2.2194,2855.0,2853.3,8.0203]
["bitfinex","ETHUSD",1765988753640,5.6007,2854.8,2853.3,8.92449641]
["bitfinex","ETHUSD",1765988753873,5.6007,2855.4,2853.7,7.00841559]
["bitfinex","ETHUSD",1765988754183,6.78777,2855.3,2854.0,7.87]
["bitfinex","ETHUSD",1765988754331,3.55145599,2856.0,2853.7,3.50419301]
["bitfinex","ETHUSD",1765988754332,5.6007,2855.9,2853.8,0.03139006]
["bitfinex","ETHUSD",1765988754533,5.6007,2855.9,2854.5,2.2593]
["bitfinex","ETHUSD",1765988754882,0.627,2855.8,2854.8,2.2593]
["bitfinex","ETHUSD",1765988755637,0.627,2855.8,2854.3,9.74111555]
["bitfinex","ETHUSD",1765988755843,0.627,2855.8,2854.4,11.37335823]
["bitfinex","ETHUSD",1765988756086,0.627,2855.8,2854.4,7.87]
["bitfinex","ETHUSD",1765988756295,5.6007,2855.7,2853.9,7.87]
["bitfinex","ETHUSD",1765988756442,1.7426,2855.4,2853.9,2.2593]
["bitfinex","ETHUSD",1765988756645,6.27147823,2855.3,2853.9,2.2593]
["bitfinex","ETHUSD",1765988757046,6.27147823,2855.3,2853.7,0.002]
["bitfinex","ETHUSD",1765988757047,5.6007,2855.1,2853.7,0.002]
["bitfinex","ETHUSD",1765988757342,0.04378283,2855.0,2853.7,2.2613]
["bitfinex","ETHUSD",1765988758042,5.6007,2855.1,2853.7,2.2613]
["bitfinex","ETHUSD",1765988758279,6.33503,2855.0,2853.7,2.2613]
["bitfinex","ETHUSD",1765988758902,0.73433,2855.0,2853.8,5.6107]
["bitfinex","ETHUSD",1765988759183,5.6007,2855.5,2854.0,2.2593]
["bitfinex","ETHUSD",1765988759393,0.03139006,2856.3,2853.7,0.002]
["bitfinex","ETHUSD",1765988759394,1.7426,2855.3,2853.7,0.002]
["bitfinex","ETHUSD",1765988759642,0.46438023,2855.1,2853.7,0.002]
["bitfinex","ETHUSD",1765988759936,5.6007,2854.6,2853.7,0.002]
["bitfinex","ETHUSD",1765988760142,0.627,2854.5,2853.7,0.002]
["bitfinex","ETHUSD",1765988760348,0.627,2854.5,2852.6,0.002]
["bitfinex","ETHUSD",1765988760349,5.6007,2854.0,2852.6,0.002]
["bitfinex","ETHUSD",1765988760508,1.7406,2853.7,2852.6,0.002]
["bitfinex","ETHUSD",1765988760838,1.7406,2853.7,2851.8,7.872]
["bitfinex","ETHUSD",1765988760839,5.6007,2853.2,2851.8,0.002]
["bitfinex","ETHUSD",1765988761035,7.3413,2852.9,2851.8,0.002]
["bitfinex","ETHUSD",1765988761234,5.6007,2852.8,2851.8,0.002]
["bitfinex","ETHUSD",1765988761441,5.6007,2852.8,2850.9,3.50761414]
["bitfinex","ETHUSD",1765988761442,5.6007,2852.6,2850.6,8.09154901]
["bitfinex","ETHUSD",1765988761605,5.6007,2852.2,2850.6,7.872]
["bitfinex","ETHUSD",1765988761809,6.2267,2852.1,2850.6,7.872]
["bitfinex","ETHUSD",1765988762114,5.6007,2851.5,2850.6,0.002]
["bitfinex","ETHUSD",1765988762327,5.6007,2851.2,2849.8,5.6107]
["bitfinex","ETHUSD",1765988762515,1.36013,2851.4,2849.5,2.2613]
["bitfinex","ETHUSD",1765988762516,5.6007,2850.9,2849.5,2.2613]
["bitfinex","ETHUSD",1765988762727,1.7386,2851.0,2849.6,2.2593]
["bitfinex","ETHUSD",1765988762728,5.6007,2851.0,2849.6,2.2593]
["bitfinex","ETHUSD",1765988762927,0.626,2850.8,2849.9,5.6107]
["bitfinex","ETHUSD",1765988763135,0.73413,2851.4,2850.1,5.6107]
["bitfinex","ETHUSD",1765988763341,1.7386,2852.1,2849.5,10.530132]
["bitfinex","ETHUSD",1765988763342,0.626,2851.3,2850.3,5.6107]
["bitfinex","ETHUSD",1765988763547,0.626,2851.3,2850.0,5.6107]
["bitfinex","ETHUSD",1765988763730,5.6007,2852.4,2850.2,5.6107]
["bitfinex","ETHUSD",1765988763916,9.14735234,2853.5,2850.8,5.6107]
["bitfinex","ETHUSD",1765988764117,5.6007,2853.0,2851.5,2.2593]
["bitfinex","ETHUSD",1765988764318,5.6007,2852.8,2851.1,5.6107]
["bitfinex","ETHUSD",1765988764513,1.7667712,2853.9,2851.1,5.6107]
["bitfinex","ETHUSD",1765988764514,5.6007,2853.3,2851.6,2.2593]
["bitfinex","ETHUSD",1765988764753,3.50295082,2854.8,2851.6,2.2593]
["bitfinex","ETHUSD",1765988764754,1.7386,2854.5,2852.3,5.6107]
["bitfinex","ETHUSD",1765988765053,1.74418754,2855.3,2852.3,5.6107]
["bitfinex","ETHUSD",1765988765054,0.626,2854.3,2853.0,5.6107]
["bitfinex","ETHUSD",1765988765251,0.626,2854.3,2853.1,2.2593]
["bitfinex","ETHUSD",1765988765417,0.626,2854.2,2853.1,2.2593]
["bitfinex","ETHUSD",1765988765819,5.6007,2855.0,2853.4,5.6107]
["bitfinex","ETHUSD",1765988766058,0.626,2855.0,2853.9,2.2593]
["bitfinex","ETHUSD",1765988766222,0.626,2855.4,2854.2,7.87]
["bitfinex","ETHUSD",1765988766425,0.626,2855.4,2854.3,2.2593]
["bitfinex","ETHUSD",1765988766962,0.0002,2856.6,2855.2,2.2593]
["bitfinex","ETHUSD",1765988767118,0.0002,2856.6,2854.4,10.93325884]
["bitfinex","ETHUSD",1765988767119,5.6007,2856.2,2854.5,2.2593]
["bitfinex","ETHUSD",1765988767460,0.03139006,2856.4,2853.6,3.50428964]
["bitfinex","ETHUSD",1765988767461,1.7386,2855.9,2854.1,3.50370653]
["bitfinex","ETHUSD",1765988767755,5.64447057,2855.8,2854.1,2.2593]
["bitfinex","ETHUSD",1765988767937,1.7386,2855.7,2853.6,2.2593]
["bitfinex","ETHUSD",1765988768121,2.40837363,2855.6,2853.7,3.50419162]
["bitfinex","ETHUSD",1765988768454,0.86683736,2855.5,2853.8,2.2593]
["bitfinex","ETHUSD",1765988768828,0.24083736,2855.5,2853.8,3.50407729]
["bitfinex","ETHUSD",1765988769030,1.7386,2855.3,2853.4,5.6107]
["bitfinex","ETHUSD",1765988769556,1.7386,2855.1,2853.4,2.1856]
["bitfinex","ETHUSD",1765988769750,0.04378283,2855.0,2853.5,2.1856]
["bitfinex","ETHUSD",1765988769951,5.7266,2854.9,2851.7,1.76357994]
["bitfinex","ETHUSD",1765988770121,9.14735234,2855.2,2853.4,2.1856]
["bitfinex","ETHUSD",1765988770122,0.63526,2854.8,2853.4,2.1856]
["bitfinex","ETHUSD",1765988770322,0.24083736,2855.5,2854.0,5.8132]
["bitfinex","ETHUSD",1765988770556,0.03239006,2856.4,2854.6,5.9734]
["bitfinex","ETHUSD",1765988770751,0.001,2856.4,2855.0,7.00525394]
["bitfinex","ETHUSD",1765988770954,0.001,2856.4,2855.6,5.9734]
["bitfinex","ETHUSD",1765988771121,0.001,2856.4,2855.7,8.2955]
["bitfinex","ETHUSD",1765988771322,0.001,2857.1,2855.8,8.2955]
["bitfinex","ETHUSD",1765988771526,5.9012,2857.3,2855.8,8.2955]
["bitfinex","ETHUSD",1765988771527,4.9024,2857.3,2855.9,8.2955]
["bitfinex","ETHUSD",1765988771758,1.7386,2857.0,2854.6,0.626]
["bitfinex","ETHUSD",1765988772067,1.7386,2856.8,2854.9,2.3221]
["bitfinex","ETHUSD",1765988772222,0.04375371,2856.9,2854.2,3.90903265]
["bitfinex","ETHUSD",1765988772223,0.04375678,2856.7,2854.2,2.78648023]
["bitfinex","ETHUSD",1765988772420,2.43974837,2856.6,2854.6,8.2955]
["bitfinex","ETHUSD",1765988772623,1.7386,2856.5,2854.7,2.3221]
["bitfinex","ETHUSD",1765988772852,1.7386,2856.3,2854.8,2.3221]
["bitfinex","ETHUSD",1765988773162,0.03139006,2856.6,2854.8,5.9734]
["bitfinex","ETHUSD",1765988773343,2.3646,2856.5,2854.8,2.3221]
["bitfinex","ETHUSD",1765988773551,6.65331644,2856.4,2854.8,3.5019589]
["bitfinex","ETHUSD",1765988773744,0.626,2856.3,2854.9,2.3221]
["bitfinex","ETHUSD",1765988774057,0.625,2856.2,2855.0,5.9734]
["bitfinex","ETHUSD",1765988774224,0.04376291,2856.3,2855.0,5.9734]
["bitfinex","ETHUSD",1765988774423,0.625,2856.2,2855.1,2.3221]
["bitfinex","ETHUSD",1765988774624,0.625,2856.1,2855.2,2.55431]
["bitfinex","ETHUSD",1765988774830,0.07513918,2857.2,2855.2,2.55431]
["bitfinex","ETHUSD",1765988774831,1.7386,2857.4,2855.7,2.3221]
["bitfinex","ETHUSD",1765988775132,1.7386,2857.4,2855.2,7.23685139]
["bitfinex","ETHUSD",1765988775133,0.625,2857.3,2855.9,2.3221]
["bitfinex","ETHUSD",1765988775331,1.7386,2857.4,2855.9,2.3221]
["bitfinex","ETHUSD",1765988775332,0.625,2857.2,2855.9,2.3221]
["bitfinex","ETHUSD",1765988775533,0.625,2857.2,2855.9,3.20713538]
["bitfinex","ETHUSD",1765988775755,5.9022,2857.6,2856.1,2.3221]
["bitfinex","ETHUSD",1765988775922,5.9022,2857.6,2856.5,2.3221]
["bitfinex","ETHUSD",1765988775923,0.001,2857.6,2856.5,2.3221]
["bitfinex","ETHUSD",1765988776123,0.001,2857.6,2856.6,0.625]
["bitfinex","ETHUSD",1765988776360,0.001,2857.6,2856.7,2.3396959]
["bitfinex","ETHUSD",1765988776556,0.001,2857.6,2856.4,0.625]
["bitfinex","ETHUSD",1765988776557,0.001,2857.6,2856.8,0.23396959]
["bitfinex","ETHUSD",1765988776759,0.001,2857.6,2856.2,0.405504]
["bitfinex","ETHUSD",1765988776760,0.001,2857.6,2856.6,0.625]
["bitfinex","ETHUSD",1765988776925,0.044743,2857.6,2856.4,0.625]
["bitfinex","ETHUSD",1765988777129,0.044743,2857.6,2855.8,0.625]
["bitfinex","ETHUSD",1765988777130,5.9012,2857.4,2855.8,0.625]
["bitfinex","ETHUSD",1765988777362,0.001,2857.6,2856.3,2.3221]
["bitfinex","ETHUSD",1765988777530,0.001,2857.6,2856.5,2.3221]
["bitfinex","ETHUSD",1765988777730,0.001,2857.6,2856.2,3.50114243]
["bitfinex","ETHUSD",1765988777934,0.001,2857.6,2856.6,3.50062484]
["bitfinex","ETHUSD",1765988778133,0.001,2857.8,2857.0,5.9734]
["bitfinex","ETHUSD",1765988778355,0.625,2858.6,2857.2,5.9734]
["bitfinex","ETHUSD",1765988778536,0.625,2858.6,2857.5,2.3221]
["bitfinex","ETHUSD",1765988778757,0.625,2858.6,2857.4,0.03139006]
["bitfinex","ETHUSD",1765988778758,0.001,2858.9,2857.7,5.9734]
["bitfinex","ETHUSD",1765988778959,0.001,2858.9,2857.9,8.2955]
["bitfinex","ETHUSD",1765988779146,0.001,2858.9,2858.2,2.3221]
["bitfinex","ETHUSD",1765988779345,0.001,2858.7,2858.2,8.9205]
["bitfinex","ETHUSD",1765988779583,0.001,2859.1,2858.6,2.35349006]
["bitfinex","ETHUSD",1765988779742,9.14735234,2860.4,2858.6,2.35349006]
["bitfinex","ETHUSD",1765988779743,1.7396,2860.6,2858.8,2.3221]
["bitfinex","ETHUSD",1765988780082,1.7396,2860.6,2859.3,2.3221]
["bitfinex","ETHUSD",1765988780083,0.625,2860.6,2859.3,2.3221]
["bitfinex","ETHUSD",1765988780291,0.001,2861.0,2859.5,5.9734]
["bitfinex","ETHUSD",1765988780595,0.001,2861.0,2859.8,2.3221]
["bitfinex","ETHUSD",1765988780742,0.001,2861.0,2859.8,8.2955]
["bitfinex","ETHUSD",1765988780944,5.9012,2860.9,2858.9,5.9734]
["bitfinex","ETHUSD",1765988781168,0.59022,2860.8,2859.6,8.2955]
["bitfinex","ETHUSD",1765988781367,0.001,2861.0,2859.7,8.9205]
["bitfinex","ETHUSD",1765988781577,0.001,2861.0,2859.8,2.3221]
["bitfinex","ETHUSD",1765988781879,0.001,2861.0,2860.1,2.3221]
["bitfinex","ETHUSD",1765988782072,0.001,2861.0,2859.3,2.3221]
["bitfinex","ETHUSD",1765988782073,5.9012,2860.8,2859.3,2.3221]
["bitfinex","ETHUSD",1765988782274,5.01629559,2860.7,2859.2,0.624]
["bitfinex","ETHUSD",1765988782447,1.76396979,2860.6,2859.1,7.7187]
["bitfinex","ETHUSD",1765988782772,1.76396979,2860.6,2858.6,7.7187]
["bitfinex","ETHUSD",1765988782773,0.46438023,2860.4,2858.6,7.7187]
["bitfinex","ETHUSD",1765988783073,2.20398023,2860.7,2858.8,2.2711]
["bitfinex","ETHUSD",1765988783273,0.624,2860.3,2858.8,7.7187]
["bitfinex","ETHUSD",1765988783576,1.7396,2860.1,2858.5,3.49830713]
["bitfinex","ETHUSD",1765988783749,0.624,2860.0,2858.6,2.2711]
["bitfinex","ETHUSD",1765988783947,0.23636,2859.9,2858.8,7.7187]
["bitfinex","ETHUSD",1765988784274,0.624,2860.9,2859.0,0.405504]
["bitfinex","ETHUSD",1765988784440,0.624,2860.9,2859.5,5.4476]
["bitfinex","ETHUSD",1765988784644,0.0002,2861.0,2859.9,5.4476]
["bitfinex","ETHUSD",1765988784841,0.0002,2861.0,2859.5,0.624]
["bitfinex","ETHUSD",1765988784842,0.0002,2861.0,2860.2,2.2711]
["bitfinex","ETHUSD",1765988785072,0.0002,2861.0,2858.8,5.4476]
["bitfinex","ETHUSD",1765988785272,0.0002,2861.0,2859.8,2.2711]
["bitfinex","ETHUSD",1765988785460,0.624,2861.4,2859.9,3.49653118]
["bitfinex","ETHUSD",1765988785661,0.02621228,2861.3,2860.0,0.624]
["bitfinex","ETHUSD",1765988785875,0.001,2860.8,2860.0,0.624]
["bitfinex","ETHUSD",1765988786081,0.001,2860.8,2859.8,5.4476]
["bitfinex","ETHUSD",1765988786282,0.001,2860.8,2859.9,0.624]
["bitfinex","ETHUSD",1765988786465,0.001,2860.8,2860.0,0.624]
["bitfinex","ETHUSD",1765988786668,5.9726,2861.6,2860.2,2.2711]
["bitfinex","ETHUSD",1765988786987,0.02621228,2861.6,2860.4,2.2711]
["bitfinex","ETHUSD",1765988787155,0.02621228,2861.6,2860.0,2.2711]
["bitfinex","ETHUSD",1765988787356,0.02621228,2861.6,2859.8,5.4476]
["bitfinex","ETHUSD",1765988787357,5.9726,2861.4,2859.8,5.4476]
["bitfinex","ETHUSD",1765988787558,5.9726,2861.4,2859.9,0.624]
["bitfinex","ETHUSD",1765988787796,6.5966,2861.4,2859.8,5.4476]
["bitfinex","ETHUSD",1765988788098,6.5966,2861.4,2858.8,2.2711]
["bitfinex","ETHUSD",1765988788099,1.3648,2861.0,2858.8,2.2711]
["bitfinex","ETHUSD",1765988788303,1.3648,2860.8,2859.0,2.2711]
["bitfinex","ETHUSD",1765988788521,1.3648,2860.4,2857.9,7.7187]
["bitfinex","ETHUSD",1765988788663,7.3374,2859.7,2858.0,2.2711]
["bitfinex","ETHUSD",1765988788860,7.3374,2859.7,2858.1,7.7187]
["bitfinex","ETHUSD",1765988788861,0.623,2859.6,2858.1,7.7187]
["bitfinex","ETHUSD",1765988789089,5.9726,2859.3,2857.6,8.94703636]
["bitfinex","ETHUSD",1765988789288,5.9726,2859.1,2857.7,0.623]
["bitfinex","ETHUSD",1765988789498,5.9726,2858.9,2856.8,5.4476]
["bitfinex","ETHUSD",1765988789691,5.9726,2858.9,2857.0,7.7187]
["bitfinex","ETHUSD",1765988789692,7.3374,2858.9,2857.0,7.7187]
["bitfinex","ETHUSD",1765988790111,0.623,2859.0,2856.5,5.4476]
["bitfinex","ETHUSD",1765988790112,5.9726,2858.2,2856.5,5.4476]
["bitfinex","ETHUSD",1765988790418,0.623,2858.1,2856.9,7.7187]
["bitfinex","ETHUSD",1765988790608,0.02621228,2858.0,2856.5,0.623]
["bitfinex","ETHUSD",1765988790889,0.46438023,2858.6,2857.1,7.7187]
["bitfinex","ETHUSD",1765988791091,0.02621228,2858.6,2857.2,0.623]
["bitfinex","ETHUSD",1765988791281,0.623,2858.5,2856.2,0.03139006]
["bitfinex","ETHUSD",1765988791481,0.623,2858.5,2856.0,0.035014]
["bitfinex","ETHUSD",1765988791482,5.9726,2858.4,2856.0,0.035014]
["bitfinex","ETHUSD",1765988791679,7.3374,2858.0,2856.1,11.84294681]
["bitfinex","ETHUSD",1765988791880,6.61515228,2857.9,2856.2,3.45539468]
["bitfinex","ETHUSD",1765988792093,0.64921228,2857.8,2856.2,6.95652642]
["bitfinex","ETHUSD",1765988792398,6.58894,2857.9,2856.2,6.95652642]
["bitfinex","ETHUSD",1765988792399,6.4782,2857.9,2856.5,8.2188]
["bitfinex","ETHUSD",1765988792581,0.02621228,2857.8,2856.6,0.623]
["bitfinex","ETHUSD",1765988792784,1.3648,2858.5,2856.6,0.623]
["bitfinex","ETHUSD",1765988792785,5.8552,2858.5,2856.7,2.3017]
["bitfinex","ETHUSD",1765988792976,0.623,2858.5,2857.0,5.9171]
["bitfinex","ETHUSD",1765988793179,0.46438023,2858.8,2857.2,5.9171]
["bitfinex","ETHUSD",1765988793374,1.08738023,2858.7,2857.3,0.623]
["bitfinex","ETHUSD",1765988793574,7.22,2858.6,2857.1,0.623]
["bitfinex","ETHUSD",1765988793785,7.22,2858.6,2857.1,6.5401]
["bitfinex","ETHUSD",1765988793991,0.81051228,2858.5,2857.1,6.5401]
["bitfinex","ETHUSD",1765988794188,1.3648,2858.4,2857.0,0.002]
["bitfinex","ETHUSD",1765988794392,7.843,2858.3,2857.0,0.002]
["bitfinex","ETHUSD",1765988794588,7.22,2858.3,2857.0,0.002]
["bitfinex","ETHUSD",1765988794788,1.78586992,2859.1,2857.0,0.002]
["bitfinex","ETHUSD",1765988794789,5.8552,2859.9,2857.3,5.9171]
["bitfinex","ETHUSD",1765988794993,1.3648,2860.5,2857.9,1.74914144]
["bitfinex","ETHUSD",1765988795193,1.3648,2860.5,2857.8,0.405504]
["bitfinex","ETHUSD",1765988795194,7.22,2860.2,2858.3,5.9171]
["bitfinex","ETHUSD",1765988795373,5.8552,2860.0,2858.4,0.623]
["bitfinex","ETHUSD",1765988795574,4.8552,2860.0,2858.4,0.623]
["bitfinex","ETHUSD",1765988795912,0.622,2859.9,2858.6,0.03139006]
["bitfinex","ETHUSD",1765988796095,0.46438023,2860.5,2858.4,1.53857006]
["bitfinex","ETHUSD",1765988796096,1.3648,2860.6,2858.7,8.2188]
["bitfinex","ETHUSD",1765988796271,1.3648,2860.4,2858.7,8.2188]
["bitfinex","ETHUSD",1765988796608,1.3648,2860.4,2858.8,2.2086]
["bitfinex","ETHUSD",1765988796768,1.3648,2860.4,2859.0,3.49772647]
["bitfinex","ETHUSD",1765988796769,0.20140123,2860.3,2859.0,3.49772647]
["bitfinex","ETHUSD",1765988796966,1.3648,2861.0,2859.2,5.4353]
["bitfinex","ETHUSD",1765988797193,1.3648,2861.0,2859.3,6.0583]
["bitfinex","ETHUSD",1765988797397,1.3648,2861.0,2859.4,2.8615]
["bitfinex","ETHUSD",1765988797398,0.623,2860.7,2859.4,2.8615]
["bitfinex","ETHUSD",1765988797597,6.2999,2860.7,2859.2,5.4353]
["bitfinex","ETHUSD",1765988797798,6.2999,2860.7,2859.3,2.2385]
["bitfinex","ETHUSD",1765988797989,0.63009,2860.6,2859.3,2.2385]
["bitfinex","ETHUSD",1765988798600,5.6769,2860.7,2859.4,2.2385]
["bitfinex","ETHUSD",1765988798778,1.3648,2860.6,2857.8,3.49908952]
["bitfinex","ETHUSD",1765988799106,6.2999,2860.5,2858.7,7.6738]
["bitfinex","ETHUSD",1765988799404,6.2999,2860.5,2858.8,0.623]
["bitfinex","ETHUSD",1765988799405,6.44337,2860.4,2858.8,0.623]
["bitfinex","ETHUSD",1765988799610,5.6769,2860.4,2858.9,2.2385]
["bitfinex","ETHUSD",1765988799810,5.70311228,2860.4,2859.0,7.6738]
["bitfinex","ETHUSD",1765988799994,5.70311228,2860.4,2859.0,8.2968]
["bitfinex","ETHUSD",1765988799995,5.6769,2860.4,2859.0,8.2968]
["bitfinex","ETHUSD",1765988800170,0.623,2860.3,2859.0,8.2968]
["bitfinex","ETHUSD",1765988800367,0.623,2860.3,2859.3,0.002]
["bitfinex","ETHUSD",1765988800572,5.89721228,2860.2,2859.3,0.002]
["bitfinex","ETHUSD",1765988800773,1.3648,2860.4,2859.3,0.002]
["bitfinex","ETHUSD",1765988801007,0.64821228,2860.3,2859.3,0.002]
["bitfinex","ETHUSD",1765988801189,0.02621228,2860.3,2859.3,0.002]
["bitfinex","ETHUSD",1765988801400,6.5311,2860.2,2858.9,2.3097]
["bitfinex","ETHUSD",1765988801705,6.56483123,2860.1,2858.6,0.622]
["bitfinex","ETHUSD",1765988801910,6.56483123,2860.1,2858.6,4.12013192]
["bitfinex","ETHUSD",1765988802314,6.56483123,2860.1,2858.7,0.622]
["bitfinex","ETHUSD",1765988802606,5.9091,2859.7,2858.3,2.2266]
["bitfinex","ETHUSD",1765988802804,0.49059251,2860.0,2858.6,7.7021]
["bitfinex","ETHUSD",1765988803011,0.622,2859.7,2858.6,7.7021]
["bitfinex","ETHUSD",1765988803373,5.7091,2859.6,2858.3,2.2266]
["bitfinex","ETHUSD",1765988803573,4.34973123,2860.1,2858.5,7.7021]
["bitfinex","ETHUSD",1765988803574,0.65573123,2860.1,2858.5,7.7021]
["bitfinex","ETHUSD",1765988803802,0.622,2860.0,2858.5,7.7021]
["bitfinex","ETHUSD",1765988804108,1.3628,2860.3,2858.5,7.7021]
["bitfinex","ETHUSD",1765988804109,0.64821228,2859.9,2858.5,7.7021]
["bitfinex","ETHUSD",1765988804306,2.01101228,2859.9,2858.5,8.3241]
["bitfinex","ETHUSD",1765988805013,0.02621228,2859.8,2858.5,8.3241]
["bitfinex","ETHUSD",1765988805610,0.02621228,2859.8,2858.1,0.002]
["bitfinex","ETHUSD",1765988805611,5.9091,2859.7,2858.1,0.002]
["bitfinex","ETHUSD",1765988805808,4.316,2859.9,2857.4,7.7021]
["bitfinex","ETHUSD",1765988805809,5.9091,2859.1,2857.4,7.7021]
["bitfinex","ETHUSD",1765988806021,6.5311,2859.1,2857.8,2.2266]
["bitfinex","ETHUSD",1765988806188,0.622,2859.1,2857.9,7.7021]
["bitfinex","ETHUSD",1765988806392,0.02621228,2859.0,2857.9,7.7021]
["bitfinex","ETHUSD",1765988806611,0.622,2859.1,2857.9,2.8486]
["bitfinex","ETHUSD",1765988806781,0.02621228,2859.0,2857.9,2.2266]
["bitfinex","ETHUSD",1765988806981,7.2699,2858.9,2857.4,8.3241]
["bitfinex","ETHUSD",1765988807195,7.28692351,2858.8,2857.4,7.7021]
["bitfinex","ETHUSD",1765988807422,5.9091,2858.5,2857.0,0.002]
["bitfinex","ETHUSD",1765988807742,0.72961123,2858.8,2857.5,7.7021]
["bitfinex","ETHUSD",1765988807886,0.622,2858.7,2857.6,2.2266]
["bitfinex","ETHUSD",1765988808189,7.29411228,2858.6,2857.3,0.002]
["bitfinex","ETHUSD",1765988808380,0.46438023,2859.1,2857.4,5.4755]
["bitfinex","ETHUSD",1765988808582,0.46438023,2859.1,2857.3,0.002]
["bitfinex","ETHUSD",1765988808583,5.9091,2858.7,2857.3,0.002]
["bitfinex","ETHUSD",1765988808781,5.9091,2858.3,2857.3,0.002]
["bitfinex","ETHUSD",1765988808980,0.72679,2858.2,2857.3,0.002]
["bitfinex","ETHUSD",1765988809911,7.2659,2858.0,2857.0,0.002]
["bitfinex","ETHUSD",1765988810108,5.9091,2858.0,2857.0,0.002]
["bitfinex","ETHUSD",1765988810310,5.9091,2857.6,2855.9,7.7021]
["bitfinex","ETHUSD",1765988810481,5.9091,2857.6,2856.0,0.622]
["bitfinex","ETHUSD",1765988810687,1.3548,2857.5,2855.9,5.4755]
["bitfinex","ETHUSD",1765988810993,1.3548,2857.5,2855.8,2.2286]
["bitfinex","ETHUSD",1765988810994,5.9091,2857.0,2855.8,0.002]
["bitfinex","ETHUSD",1765988811413,9.53859761,2858.0,2855.8,0.002]
["bitfinex","ETHUSD",1765988811586,1.3528,2857.6,2856.1,2.2266]
["bitfinex","ETHUSD",1765988811788,5.9091,2857.5,2856.1,2.8486]
["bitfinex","ETHUSD",1765988812218,1.9748,2857.4,2856.2,0.46438023]
["bitfinex","ETHUSD",1765988812395,7.2619,2857.3,2855.8,7.7041]
["bitfinex","ETHUSD",1765988812599,7.2619,2857.3,2855.9,0.622]
["bitfinex","ETHUSD",1765988812798,5.93531228,2857.2,2855.8,7.7041]
["bitfinex","ETHUSD",1765988812997,5.9091,2857.2,2855.9,0.622]
["bitfinex","ETHUSD",1765988813198,7.2619,2857.0,2855.8,0.002]
["bitfinex","ETHUSD",1765988813426,1.34819,2857.1,2855.0,3.50262083]
["bitfinex","ETHUSD",1765988813427,1.3528,2856.5,2855.0,3.50262083]
["bitfinex","ETHUSD",1765988813612,1.3528,2856.5,2855.4,0.622]
["bitfinex","ETHUSD",1765988813613,5.9091,2856.4,2855.4,0.622]
["bitfinex","ETHUSD",1765988813791,5.9091,2856.4,2855.0,0.46438023]
["bitfinex","ETHUSD",1765988814119,5.9091,2856.5,2855.1,4.12444366]
["bitfinex","ETHUSD",1765988814321,5.9091,2856.5,2854.9,0.46438023]
["bitfinex","ETHUSD",1765988814625,5.9091,2856.3,2855.0,9.60010841]
["bitfinex","ETHUSD",1765988814824,5.9091,2855.9,2854.7,0.002]
["bitfinex","ETHUSD",1765988815138,6.5311,2856.0,2854.7,0.002]
["bitfinex","ETHUSD",1765988815424,6.5311,2856.0,2854.4,0.002]
["bitfinex","ETHUSD",1765988815425,5.9091,2855.6,2854.4,0.002]
["bitfinex","ETHUSD",1765988815630,7.2599,2855.1,2854.0,0.621]
["bitfinex","ETHUSD",1765988815791,0.621,2855.4,2854.0,2.2266]
["bitfinex","ETHUSD",1765988816006,5.9091,2855.0,2853.5,2.2266]
["bitfinex","ETHUSD",1765988816243,5.9091,2854.6,2853.6,1.19411843]
["bitfinex","ETHUSD",1765988816449,0.621,2854.9,2852.6,5.4755]
["bitfinex","ETHUSD",1765988816450,5.9091,2854.2,2852.6,5.4755]
["bitfinex","ETHUSD",1765988816741,5.9091,2853.6,2852.6,0.621]
["bitfinex","ETHUSD",1765988816944,5.9091,2853.6,2852.1,0.002]
["bitfinex","ETHUSD",1765988816945,1.3488,2853.4,2852.1,0.002]
["bitfinex","ETHUSD",1765988817252,1.99601228,2853.4,2852.1,0.002]
["bitfinex","ETHUSD",1765988817413,1.9698,2853.4,2852.1,0.002]
["bitfinex","ETHUSD",1765988817608,1.3488,2853.2,2850.7,10.52373099]
["bitfinex","ETHUSD",1765988817849,1.3488,2853.2,2851.7,5.4755]
["bitfinex","ETHUSD",1765988818145,0.05,2856.0,2851.5,0.03139006]
["bitfinex","ETHUSD",1765988818146,1.37501228,2854.6,2852.3,2.2266]
["bitfinex","ETHUSD",1765988818308,1.37501228,2854.6,2852.7,2.2266]
["bitfinex","ETHUSD",1765988818515,1.37501228,2854.6,2852.8,5.4755]
["bitfinex","ETHUSD",1765988818709,1.37501228,2854.6,2852.1,7.7021]
["bitfinex","ETHUSD",1765988818710,1.3488,2854.5,2852.1,7.7021]
["bitfinex","ETHUSD",1765988818921,1.3488,2854.5,2852.2,0.621]
["bitfinex","ETHUSD",1765988818922,5.4965,2853.9,2852.2,0.621]
["bitfinex","ETHUSD",1765988819218,1.3488,2853.2,2851.8,3.5064776]
["bitfinex","ETHUSD",1765988819433,1.3488,2853.2,2851.6,5.73337442]
["bitfinex","ETHUSD",1765988819434,0.02621228,2853.1,2851.6,2.2266]
["bitfinex","ETHUSD",1765988819608,5.4965,2853.1,2851.7,0.57648768]
["bitfinex","ETHUSD",1765988819813,5.4965,2853.1,2851.8,0.621]
["bitfinex","ETHUSD",1765988820341,0.02621228,2853.5,2851.7,2.25799006]
["bitfinex","ETHUSD",1765988820342,0.02621228,2853.5,2852.5,2.2266]
["bitfinex","ETHUSD",1765988820543,1.9698,2853.7,2852.2,5.4755]
["bitfinex","ETHUSD",1765988820744,1.9698,2853.7,2852.0,2.2266]
["bitfinex","ETHUSD",1765988820745,1.3488,2853.5,2852.0,2.2266]
["bitfinex","ETHUSD",1765988820929,6.8453,2853.4,2852.3,0.621]
["bitfinex","ETHUSD",1765988821107,0.46438023,2853.3,2850.8,1.08376316]
["bitfinex","ETHUSD",1765988821312,0.621,2853.7,2850.8,1.08376316]
["bitfinex","ETHUSD",1765988821313,5.4965,2852.8,2851.5,3.5069108]
["bitfinex","ETHUSD",1765988821551,1.3488,2852.5,2850.7,3.50789234]
["bitfinex","ETHUSD",1765988821734,1.3488,2852.5,2850.5,0.002]
["bitfinex","ETHUSD",1765988821735,1.3488,2852.0,2850.5,0.002]
["bitfinex","ETHUSD",1765988821911,0.02621228,2852.4,2850.5,0.002]
["bitfinex","ETHUSD",1765988821912,5.4965,2851.5,2850.5,0.002]
["bitfinex","ETHUSD",1765988822112,0.02621228,2851.4,2850.5,0.002]
["bitfinex","ETHUSD",1765988822422,3.50409589,2853.9,2850.5,0.002]
["bitfinex","ETHUSD",1765988822423,0.621,2851.7,2850.5,0.002]
["bitfinex","ETHUSD",1765988822619,0.68980898,2853.5,2850.8,5.4755]
["bitfinex","ETHUSD",1765988822620,0.621,2852.3,2850.8,5.4755]
["bitfinex","ETHUSD",1765988822844,6.8453,2852.6,2851.1,5.4755]
["bitfinex","ETHUSD",1765988823055,0.02621228,2852.5,2851.2,0.621]
["bitfinex","ETHUSD",1765988823261,1.3488,2853.5,2851.3,7.7021]
["bitfinex","ETHUSD",1765988823544,6.8453,2852.5,2851.5,0.002]
["bitfinex","ETHUSD",1765988824110,6.8453,2853.4,2851.5,0.002]
["bitfinex","ETHUSD",1765988824309,1.3488,2853.1,2851.5,2.2286]
["bitfinex","ETHUSD",1765988824543,6.8453,2853.0,2851.6,1.39141]
["bitfinex","ETHUSD",1765988824747,0.621,2853.3,2851.7,5.881004]
["bitfinex","ETHUSD",1765988824948,5.4965,2853.8,2852.5,2.2266]
["bitfinex","ETHUSD",1765988825107,1.3488,2854.3,2851.9,7.7021]
["bitfinex","ETHUSD",1765988825108,0.02621228,2853.7,2851.9,7.7021]
["bitfinex","ETHUSD",1765988825309,5.4965,2853.2,2852.0,0.621]
["bitfinex","ETHUSD",1765988825624,5.4965,2853.0,2852.0,0.621]
["bitfinex","ETHUSD",1765988825825,0.68453,2853.2,2852.0,3.50631008]
["bitfinex","ETHUSD",1765988826029,0.03139006,2854.2,2852.1,0.621]
["bitfinex","ETHUSD",1765988826030,5.4965,2853.5,2852.1,0.621]
["bitfinex","ETHUSD",1765988826243,5.4965,2853.3,2851.9,3.50641094]
["bitfinex","ETHUSD",1765988826409,0.02621228,2853.4,2850.6,2.2266]
["bitfinex","ETHUSD",1765988826410,5.4945,2852.6,2850.6,2.2266]
["bitfinex","ETHUSD",1765988826609,6.8433,2852.1,2850.7,1.19466609]
["bitfinex","ETHUSD",1765988826808,5.4945,2852.0,2850.7,1.19466609]
["bitfinex","ETHUSD",1765988827052,5.4945,2852.0,2850.7,4.70256457]
["bitfinex","ETHUSD",1765988827261,5.4945,2852.3,2850.8,7.7021]
["bitfinex","ETHUSD",1765988827476,6.8433,2852.3,2850.8,7.7021]
["bitfinex","ETHUSD",1765988827762,5.4945,2852.3,2851.0,7.7021]
["bitfinex","ETHUSD",1765988828057,5.4945,2852.3,2851.1,0.03507418]
["bitfinex","ETHUSD",1765988828235,5.4945,2852.3,2851.0,2.2266]
["bitfinex","ETHUSD",1765988828568,6.8433,2852.3,2850.9,1.24046646]
["bitfinex","ETHUSD",1765988828709,0.54945,2852.5,2850.5,0.002]
["bitfinex","ETHUSD",1765988828710,5.4945,2852.0,2850.5,0.002]
["bitfinex","ETHUSD",1765988828915,6.8433,2851.8,2850.5,0.002]
["bitfinex","ETHUSD",1765988829233,6.8433,2851.6,2850.5,0.002]
["bitfinex","ETHUSD",1765988829413,5.4945,2851.4,2850.4,0.002]
["bitfinex","ETHUSD",1765988829614,5.4945,2851.2,2850.0,0.621]
["bitfinex","ETHUSD",1765988829847,5.4945,2851.2,2850.1,3.50863763]
["bitfinex","ETHUSD",1765988830059,11.32926292,2852.4,2850.0,2.8875]
["bitfinex","ETHUSD",1765988830060,0.49577029,2852.3,2850.0,2.8875]
["bitfinex","ETHUSD",1765988830357,5.4945,2851.9,2850.8,0.002]
["bitfinex","ETHUSD",1765988830527,6.04395,2851.9,2850.8,0.623]
["bitfinex","ETHUSD",1765988830711,5.4945,2851.9,2850.8,0.623]
["bitfinex","ETHUSD",1765988830907,1.3448,2852.2,2850.8,0.002]
["bitfinex","ETHUSD",1765988830908,2.43018023,2852.2,2850.8,0.002]
["bitfinex","ETHUSD",1765988831113,2.43018023,2852.2,2850.9,0.621]
["bitfinex","ETHUSD",1765988831114,5.4945,2852.1,2850.9,0.621]
["bitfinex","ETHUSD",1765988831410,5.4945,2852.1,2850.8,3.50978728]
["bitfinex","ETHUSD",1765988831648,6.8393,2853.4,2851.2,0.405504]
["bitfinex","ETHUSD",1765988831965,6.8393,2853.9,2851.6,0.405504]
["bitfinex","ETHUSD",1765988832248,1.3448,2853.7,2851.4,5.8944]
["bitfinex","ETHUSD",1765988832411,1.37619006,2853.4,2850.9,8.1717]
["bitfinex","ETHUSD",1765988832612,1.3448,2853.2,2851.1,8.1717]
["bitfinex","ETHUSD",1765988832812,1.3448,2853.0,2851.2,9.05447754]
["bitfinex","ETHUSD",1765988833114,1.3448,2853.0,2851.6,2.2773]
["bitfinex","ETHUSD",1765988833315,1.9658,2853.5,2851.9,8.1717]
["bitfinex","ETHUSD",1765988833536,1.3448,2853.5,2852.1,5.8944]
["bitfinex","ETHUSD",1765988833815,1.3448,2853.5,2851.5,0.405504]
["bitfinex","ETHUSD",1765988833816,1.9658,2853.9,2852.2,8.7927]
["bitfinex","ETHUSD",1765988834016,0.19658,2853.8,2852.3,0.87927]
["bitfinex","ETHUSD",1765988834217,5.69028,2853.8,2852.3,0.87927]
["bitfinex","ETHUSD",1765988834521,5.69028,2853.8,2851.6,0.49577029]
["bitfinex","ETHUSD",1765988834522,1.3448,2853.6,2851.6,0.03139006]
["bitfinex","ETHUSD",1765988834734,6.86471228,2853.5,2851.8,8.1717]
["bitfinex","ETHUSD",1765988835047,0.02621228,2853.4,2852.1,5.8944]
["bitfinex","ETHUSD",1765988835232,0.02621228,2853.4,2851.8,7.01311452]
["bitfinex","ETHUSD",1765988835233,0.621,2853.8,2852.6,5.8944]
["bitfinex","ETHUSD",1765988835419,0.621,2853.8,2852.6,7.33257]
["bitfinex","ETHUSD",1765988835613,1.08538023,2853.8,2852.6,6.5154]
["bitfinex","ETHUSD",1765988835812,1.08538023,2853.8,2852.6,5.8944]
["bitfinex","ETHUSD",1765988836061,1.08538023,2853.8,2851.2,0.88277754]
["bitfinex","ETHUSD",1765988836062,2.2177911,2853.4,2851.2,0.88277754]
["bitfinex","ETHUSD",1765988836216,1.3448,2852.8,2851.2,4.12822232]
["bitfinex","ETHUSD",1765988836418,5.4937,2852.3,2851.2,0.621]
["bitfinex","ETHUSD",1765988836634,1.3448,2852.4,2851.2,0.621]
["bitfinex","ETHUSD",1765988836947,0.621,2852.8,2851.4,2.2773]
["bitfinex","ETHUSD",1765988837149,0.621,2852.8,2851.2,0.91083]
["bitfinex","ETHUSD",1765988837150,0.621,2852.9,2851.6,8.1717]
["bitfinex","ETHUSD",1765988837446,0.621,2852.9,2851.2,0.91083]
["bitfinex","ETHUSD",1765988837447,0.02621228,2852.8,2851.5,5.8944]
["bitfinex","ETHUSD",1765988837648,0.001,2853.5,2851.4,6.299904]
["bitfinex","ETHUSD",1765988837821,0.001,2854.7,2853.1,0.86988423]
["bitfinex","ETHUSD",1765988838026,0.001,2854.7,2853.6,2.2773]
["bitfinex","ETHUSD",1765988838221,0.001,2854.7,2853.7,8.7927]
["bitfinex","ETHUSD",1765988838431,0.001,2854.7,2853.7,0.621]
["bitfinex","ETHUSD",1765988838633,0.001,2854.7,2853.4,2.2773]
["bitfinex","ETHUSD",1765988838855,0.001,2854.7,2853.8,2.2773]
["bitfinex","ETHUSD",1765988839046,0.001,2854.7,2853.7,5.8944]
["bitfinex","ETHUSD",1765988839047,0.001,2854.7,2853.9,0.621]
["bitfinex","ETHUSD",1765988839455,0.001,2855.8,2854.6,0.03139006]
["bitfinex","ETHUSD",1765988839641,9.16741433,2858.3,2854.6,0.03139006]
["bitfinex","ETHUSD",1765988839642,1.3458,2859.7,2856.5,6.35878023]
["bitfinex","ETHUSD",1765988839826,1.3458,2859.7,2857.5,7.63526292]
["bitfinex","ETHUSD",1765988839827,1.3448,2859.6,2857.5,7.63526292]
["bitfinex","ETHUSD",1765988840030,1.3448,2859.6,2857.6,1.08438023]
["bitfinex","ETHUSD",1765988840229,1.3448,2859.6,2857.6,6.97878023]
["bitfinex","ETHUSD",1765988840454,3.694,2859.3,2857.7,0.62]
["bitfinex","ETHUSD",1765988840638,1.3448,2859.0,2857.7,0.62]
["bitfinex","ETHUSD",1765988840840,3.694,2858.9,2857.7,0.62]
["bitfinex","ETHUSD",1765988841053,3.694,2858.9,2857.0,0.46438023]
["bitfinex","ETHUSD",1765988841054,1.3448,2858.8,2857.0,0.46438023]
["bitfinex","ETHUSD",1765988841366,1.3448,2858.8,2856.6,0.62]
["bitfinex","ETHUSD",1765988841367,1.8729,2858.1,2856.6,0.62]
["bitfinex","ETHUSD",1765988841526,1.2248,2858.0,2856.6,0.62]
["bitfinex","ETHUSD",1765988841729,1.2248,2857.8,2855.9,11.13678097]
["bitfinex","ETHUSD",1765988841923,0.6481,2857.6,2856.0,0.62]
["bitfinex","ETHUSD",1765988842128,1.65901,2857.5,2855.7,0.46438023]
["bitfinex","ETHUSD",1765988842359,1.65901,2857.5,2855.0,0.405504]
["bitfinex","ETHUSD",1765988842360,1.2248,2857.0,2855.0,5.8944]
["bitfinex","ETHUSD",1765988842527,1.8448,2856.9,2855.1,0.62]
["bitfinex","ETHUSD",1765988842732,1.8448,2856.9,2855.2,0.62]
["bitfinex","ETHUSD",1765988842934,0.62,2856.8,2855.3,0.46438023]
["bitfinex","ETHUSD",1765988843142,0.62,2856.8,2854.8,3.50286348]
["bitfinex","ETHUSD",1765988843342,0.62,2856.8,2854.6,8.1717]
["bitfinex","ETHUSD",1765988843343,0.405504,2856.4,2854.6,8.1717]
["bitfinex","ETHUSD",1765988843543,0.6481,2856.3,2854.6,8.1717]
["bitfinex","ETHUSD",1765988843874,0.6481,2856.3,2853.5,13.52966292]
["bitfinex","ETHUSD",1765988843875,0.6481,2856.0,2853.5,13.52966292]
["bitfinex","ETHUSD",1765988844030,0.6481,2855.8,2853.8,4.1240031]
["bitfinex","ETHUSD",1765988844364,0.6481,2855.8,2853.8,4.12399982]
["bitfinex","ETHUSD",1765988844570,0.6481,2855.8,2854.3,3.50339519]
["bitfinex","ETHUSD",1765988844731,0.6481,2855.8,2854.4,0.62]
["bitfinex","ETHUSD",1765988844934,0.6481,2855.8,2854.5,0.62]
["bitfinex","ETHUSD",1765988845134,0.8448,2855.7,2854.5,0.62]
["bitfinex","ETHUSD",1765988845369,0.8448,2855.7,2854.1,7.00742678]
["bitfinex","ETHUSD",1765988845663,1.4929,2855.7,2854.2,0.62]
["bitfinex","ETHUSD",1765988845863,1.4929,2855.7,2854.0,5.8944]
["bitfinex","ETHUSD",1765988845864,0.6481,2855.7,2854.0,5.8944]
["bitfinex","ETHUSD",1765988846065,0.8448,2856.0,2854.2,7.63526292]
["bitfinex","ETHUSD",1765988846365,0.8448,2856.0,2854.4,0.46438023]
["bitfinex","ETHUSD",1765988846571,0.8448,2856.0,2854.3,0.46438023]
["bitfinex","ETHUSD",1765988846745,0.8448,2856.5,2854.7,8.1717]
["bitfinex","ETHUSD",1765988846945,0.8448,2856.5,2854.9,7.0054993]
["bitfinex","ETHUSD",1765988847172,0.62,2856.6,2855.0,0.62]
["bitfinex","ETHUSD",1765988847173,0.8448,2856.3,2855.0,0.62]
["bitfinex","ETHUSD",1765988847348,0.62,2856.6,2854.4,0.986043]
["bitfinex","ETHUSD",1765988847349,0.6481,2856.0,2854.4,0.986043]
["bitfinex","ETHUSD",1765988847548,0.62,2856.6,2854.1,0.62]
["bitfinex","ETHUSD",1765988847549,1.4929,2855.5,2854.1,0.62]
["bitfinex","ETHUSD",1765988847763,1.4929,2855.5,2854.1,4.53610067]
["bitfinex","ETHUSD",1765988847764,0.8448,2855.4,2854.1,4.53610067]
["bitfinex","ETHUSD",1765988848067,0.8729,2855.6,2854.1,1.03238526]
["bitfinex","ETHUSD",1765988848232,0.8448,2855.4,2853.5,7.63526292]
["bitfinex","ETHUSD",1765988848439,0.8729,2855.2,2853.6,0.62]
["bitfinex","ETHUSD",1765988848633,0.8729,2855.2,2853.8,3.50408662]
["bitfinex","ETHUSD",1765988848869,0.8729,2855.2,2853.9,3.50386202]
["bitfinex","ETHUSD",1765988849165,0.8729,2855.2,2853.6,0.62]
["bitfinex","ETHUSD",1765988849166,0.8729,2855.1,2853.6,3.50434198]
["bitfinex","ETHUSD",1765988849365,0.03139006,2855.4,2853.7,1.46440561]
["bitfinex","ETHUSD",1765988849835,0.8448,2855.6,2854.1,5.8944]
["bitfinex","ETHUSD",1765988850035,0.0281,2855.3,2853.7,1.46440561]
["bitfinex","ETHUSD",1765988850235,0.0281,2855.3,2853.8,0.8473093]
["bitfinex","ETHUSD",1765988850652,0.619,2855.7,2853.8,10.19684017]
["bitfinex","ETHUSD",1765988850869,0.619,2855.7,2854.1,5.8944]
["bitfinex","ETHUSD",1765988851075,0.8729,2855.6,2854.1,3.50373147]
["bitfinex","ETHUSD",1765988851286,0.8448,2855.4,2853.8,0.8473093]
["bitfinex","ETHUSD",1765988851577,0.8448,2855.4,2854.0,3.50581898]
["bitfinex","ETHUSD",1765988851784,0.8448,2855.4,2854.0,7.00967321]
["bitfinex","ETHUSD",1765988852089,0.619,2855.7,2854.0,15.18137321]
["bitfinex","ETHUSD",1765988852443,1.4638,2855.7,2854.1,0.619]
["bitfinex","ETHUSD",1765988852640,1.4638,2855.7,2854.1,8.7907]
["bitfinex","ETHUSD",1765988852860,1.4638,2855.7,2854.2,7.47443732]
["bitfinex","ETHUSD",1765988853166,1.4638,2855.7,2854.3,7.00697192]
["bitfinex","ETHUSD",1765988853355,0.619,2855.7,2854.3,9.39788596]
["bitfinex","ETHUSD",1765988853577,0.619,2855.7,2854.3,12.90137192]
["bitfinex","ETHUSD",1765988853776,0.619,2855.7,2854.5,5.8944]
["bitfinex","ETHUSD",1765988853973,0.03139006,2857.2,2855.1,5.8944]
["bitfinex","ETHUSD",1765988853974,0.8448,2857.0,2855.1,5.8944]
["bitfinex","ETHUSD",1765988854297,0.0281,2856.7,2855.1,6.5134]
["bitfinex","ETHUSD",1765988854492,0.8448,2856.6,2855.1,0.619]
["bitfinex","ETHUSD",1765988854709,0.8729,2856.6,2854.8,5.8944]
["bitfinex","ETHUSD",1765988854914,0.8729,2856.4,2855.0,0.619]
["bitfinex","ETHUSD",1765988855067,0.8729,2856.4,2855.0,3.50262697]
["bitfinex","ETHUSD",1765988855518,0.8729,2856.4,2854.6,8.15211303]
["bitfinex","ETHUSD",1765988855519,0.8448,2856.2,2853.6,5.8944]
["bitfinex","ETHUSD",1765988855656,0.8448,2855.5,2853.2,7.63526292]
["bitfinex","ETHUSD",1765988855986,0.0261,2854.6,2853.3,0.76352629]
["bitfinex","ETHUSD",1765988856301,0.619,2855.4,2851.7,7.63726292]
["bitfinex","ETHUSD",1765988856302,0.0241,2854.0,2851.7,7.63726292]
["bitfinex","ETHUSD",1765988856466,0.0241,2853.8,2851.9,5.8944]
["bitfinex","ETHUSD",1765988856651,0.619,2853.9,2852.0,3.50619063]
["bitfinex","ETHUSD",1765988856652,0.0241,2853.7,2852.0,3.50619063]
["bitfinex","ETHUSD",1765988856855,0.0241,2853.7,2852.0,0.35061906]
["bitfinex","ETHUSD",1765988857167,0.0241,2853.7,2852.1,3.50617406]
["bitfinex","ETHUSD",1765988857567,0.619,2853.9,2852.7,7.63526292]
["bitfinex","ETHUSD",1765988857778,0.619,2853.9,2852.5,8.1717]
["bitfinex","ETHUSD",1765988857961,0.405504,2855.0,2852.4,2.2773]
["bitfinex","ETHUSD",1765988857962,0.0241,2855.0,2852.4,2.2773]
["bitfinex","ETHUSD",1765988858160,0.0241,2855.0,2852.5,6.12213]
["bitfinex","ETHUSD",1765988858161,0.844,2854.6,2852.5,6.12213]
["bitfinex","ETHUSD",1765988858374,0.8681,2854.1,2852.5,0.22773]
["bitfinex","ETHUSD",1765988858580,0.0241,2853.8,2852.0,6.13619106]
["bitfinex","ETHUSD",1765988858891,1.463,2853.7,2852.1,8.1717]
["bitfinex","ETHUSD",1765988859201,0.619,2853.7,2852.3,5.8944]
["bitfinex","ETHUSD",1765988859511,0.619,2853.7,2852.2,7.63526292]
["bitfinex","ETHUSD",1765988859787,0.844,2853.6,2852.0,3.85889476]
["bitfinex","ETHUSD",1765988860108,0.844,2853.6,2852.1,3.89205941]
["bitfinex","ETHUSD",1765988860253,0.619,2853.7,2852.2,2.2773]
["bitfinex","ETHUSD",1765988860455,0.619,2853.7,2852.2,8.1717]
["bitfinex","ETHUSD",1765988861185,0.03139006,2854.5,2852.2,8.1717]
["bitfinex","ETHUSD",1765988861186,3.96810576,2855.9,2852.8,7.63526292]
["bitfinex","ETHUSD",1765988861384,1.77995438,2857.4,2852.6,0.03139006]
["bitfinex","ETHUSD",1765988861385,0.001,2857.5,2855.9,5.9248]
["bitfinex","ETHUSD",1765988861567,0.001,2857.5,2855.6,7.63526292]
["bitfinex","ETHUSD",1765988861568,4.0112,2857.4,2855.6,7.63526292]
["bitfinex","ETHUSD",1765988861770,4.0112,2857.4,2855.5,7.63526292]
["bitfinex","ETHUSD",1765988861973,4.0112,2857.4,2855.5,8.2545]
["bitfinex","ETHUSD",1765988862169,4.0112,2857.4,2854.5,1.79353377]
["bitfinex","ETHUSD",1765988862170,4.0112,2857.4,2855.8,5.9248]
["bitfinex","ETHUSD",1765988862706,4.0112,2857.4,2855.5,4.05901351]
["bitfinex","ETHUSD",1765988863001,4.0112,2857.4,2855.6,1.7214721]
["bitfinex","ETHUSD",1765988863201,4.0112,2857.4,2855.7,7.00353678]
["bitfinex","ETHUSD",1765988863771,0.001,2857.5,2855.3,3.50223222]
["bitfinex","ETHUSD",1765988863772,4.0112,2857.2,2855.3,3.50223222]
["bitfinex","ETHUSD",1765988864015,4.0112,2857.2,2855.6,7.00378204]
["bitfinex","ETHUSD",1765988864182,4.0112,2857.0,2855.6,3.50189102]
["bitfinex","ETHUSD",1765988864589,0.405504,2857.0,2855.0,3.50254723]
["bitfinex","ETHUSD",1765988864909,4.0112,2856.7,2854.7,3.50292314]
["bitfinex","ETHUSD",1765988865225,4.0112,2856.7,2855.1,5.9248]
["bitfinex","ETHUSD",1765988865375,0.619,2857.1,2855.3,8.2545]
["bitfinex","ETHUSD",1765988865570,0.619,2857.1,2855.6,5.9248]
["bitfinex","ETHUSD",1765988865802,0.619,2857.1,2855.9,8.2545]
["bitfinex","ETHUSD",1765988866174,0.001,2857.5,2856.2,2.3297]
["bitfinex","ETHUSD",1765988866404,0.001,2857.5,2855.6,5.9248]
["bitfinex","ETHUSD",1765988866405,4.0122,2857.5,2855.6,5.9248]
["bitfinex","ETHUSD",1765988866704,4.47558023,2857.4,2855.5,2.3297]
["bitfinex","ETHUSD",1765988867082,4.47558023,2857.4,2855.3,7.60868939]
["bitfinex","ETHUSD",1765988867277,4.47558023,2857.4,2855.2,7.00476322]
["bitfinex","ETHUSD",1765988867607,4.47558023,2857.4,2855.3,7.60868939]
["bitfinex","ETHUSD",1765988867904,4.0112,2857.2,2855.3,7.60868939]
["bitfinex","ETHUSD",1765988868205,4.0112,2857.4,2855.4,2.3297]
["bitfinex","ETHUSD",1765988868508,4.0112,2857.4,2855.3,0.405504]
["bitfinex","ETHUSD",1765988868712,4.0112,2857.2,2855.1,3.50250429]
["bitfinex","ETHUSD",1765988868878,4.04259006,2856.5,2855.1,3.50250429]
["bitfinex","ETHUSD",1765988869211,0.618,2856.4,2855.0,3.50261373]
["bitfinex","ETHUSD",1765988869515,0.03139006,2856.7,2855.4,8.2545]
["bitfinex","ETHUSD",1765988869516,0.618,2856.7,2855.4,8.2545]
["bitfinex","ETHUSD",1765988869886,0.618,2856.7,2855.0,24.04135706]
["bitfinex","ETHUSD",1765988870288,0.618,2856.7,2855.1,8.2545]
["bitfinex","ETHUSD",1765988870595,0.618,2856.7,2855.1,9.97627141]
["bitfinex","ETHUSD",1765988870796,4.0112,2856.6,2854.5,0.002]
["bitfinex","ETHUSD",1765988871014,0.618,2856.7,2854.9,3.50269203]
["bitfinex","ETHUSD",1765988871310,4.0112,2856.6,2854.8,2.3297]
["bitfinex","ETHUSD",1765988871513,4.0112,2856.4,2854.8,2.3297]
["bitfinex","ETHUSD",1765988871805,4.0112,2856.4,2854.6,7.00621012]
["bitfinex","ETHUSD",1765988871806,4.0112,2856.3,2854.6,3.50309235]
["bitfinex","ETHUSD",1765988871977,0.03139006,2856.4,2854.6,3.50309235]
["bitfinex","ETHUSD",1765988872178,0.405504,2857.0,2854.6,3.50309235]
["bitfinex","ETHUSD",1765988872179,0.001,2859.8,2856.4,5.9248]
["bitfinex","ETHUSD",1765988872378,0.001,2859.8,2858.0,7.60868939]
["bitfinex","ETHUSD",1765988872603,0.618,2859.6,2858.5,7.60868939]
["bitfinex","ETHUSD",1765988872806,0.618,2859.6,2858.0,7.60868939]
["bitfinex","ETHUSD",1765988873209,0.618,2859.6,2858.0,11.10758355]
["bitfinex","ETHUSD",1765988873712,0.001,2859.8,2858.0,14.60653386]
["bitfinex","ETHUSD",1765988873893,0.618,2859.5,2858.5,7.60868939]
["bitfinex","ETHUSD",1765988874587,0.001,2859.8,2858.5,7.60868939]
["bitfinex","ETHUSD",1765988874790,0.001,2858.7,2858.0,7.60868939]
["bitfinex","ETHUSD",1765988874980,0.001,2858.7,2857.7,7.60868939]
["bitfinex","ETHUSD",1765988875181,0.001,2858.7,2857.8,7.60868939]
["bitfinex","ETHUSD",1765988875405,0.001,2858.7,2858.3,7.60868939]
["bitfinex","ETHUSD",1765988875581,0.001,2859.8,2858.3,7.60868939]
["bitfinex","ETHUSD",1765988875782,0.618,2859.6,2858.4,2.3297]
["bitfinex","ETHUSD",1765988876178,0.001,2859.8,2858.8,7.60868939]
["bitfinex","ETHUSD",1765988876179,0.618,2859.5,2858.8,7.60868939]
["bitfinex","ETHUSD",1765988876382,0.001,2859.8,2858.8,15.86318939]
["bitfinex","ETHUSD",1765988876610,0.617,2859.6,2859.0,8.2545]
["bitfinex","ETHUSD",1765988876781,0.001,2859.8,2859.0,8.2545]
["bitfinex","ETHUSD",1765988877124,0.617,2859.6,2859.0,8.2545]
["bitfinex","ETHUSD",1765988877280,0.03139006,2860.0,2859.1,6.99520828]
["bitfinex","ETHUSD",1765988877476,0.617,2859.9,2859.3,15.86318939]
["bitfinex","ETHUSD",1765988877883,0.03139006,2860.0,2859.3,15.86318939]
["bitfinex","ETHUSD",1765988878182,0.617,2859.9,2859.3,15.86318939]
["bitfinex","ETHUSD",1765988879318,0.617,2859.9,2859.3,7.60868939]
["bitfinex","ETHUSD",1765988879491,0.617,2859.9,2859.2,3.49746699]
["bitfinex","ETHUSD",1765988879694,0.617,2859.8,2859.1,3.49750462]
["bitfinex","ETHUSD",1765988879911,0.617,2859.8,2858.4,0.46438023]
["bitfinex","ETHUSD",1765988879912,0.617,2859.8,2858.2,9.42341259]
["bitfinex","ETHUSD",1765988880112,1.8552,2859.8,2858.2,5.9248]
["bitfinex","ETHUSD",1765988880285,0.18552,2859.7,2858.2,13.53348939]
["bitfinex","ETHUSD",1765988880487,0.18552,2859.7,2856.8,2.37320953]
["bitfinex","ETHUSD",1765988880488,0.405504,2859.6,2857.6,15.86318939]
["bitfinex","ETHUSD",1765988880899,0.80652,2859.7,2857.6,7.60868939]
["bitfinex","ETHUSD",1765988881108,0.617,2859.6,2858.6,7.60868939]
["bitfinex","ETHUSD",1765988881308,0.617,2859.5,2858.6,7.60868939]
["bitfinex","ETHUSD",1765988881696,0.18552,2859.7,2858.6,7.60868939]
["bitfinex","ETHUSD",1765988881898,0.617,2859.4,2858.6,7.60868939]
["bitfinex","ETHUSD",1765988882098,0.621,2860.1,2858.6,7.60868939]
["bitfinex","ETHUSD",1765988882297,0.617,2860.0,2858.6,14.60512119]
["bitfinex","ETHUSD",1765988882607,0.617,2859.9,2859.1,15.86318939]
["bitfinex","ETHUSD",1765988882838,0.001,2860.8,2859.1,7.60868939]
["bitfinex","ETHUSD",1765988883122,0.617,2860.6,2859.1,8.37269734]
["bitfinex","ETHUSD",1765988883430,0.001,2860.8,2859.3,11.75185949]
["bitfinex","ETHUSD",1765988883630,0.001,2860.8,2859.4,5.9248]
["bitfinex","ETHUSD",1765988883786,0.617,2860.6,2859.5,8.2545]
["bitfinex","ETHUSD",1765988884121,0.001,2860.8,2858.8,2.79408023]
["bitfinex","ETHUSD",1765988884122,1.238,2860.5,2858.8,2.79408023]
["bitfinex","ETHUSD",1765988885895,0.621,2859.7,2857.9,9.1096444]
["bitfinex","ETHUSD",1765988886121,0.405504,2859.5,2857.5,8.2545]
["bitfinex","ETHUSD",1765988886308,0.621,2859.1,2857.5,8.2545]
["bitfinex","ETHUSD",1765988886603,0.46438023,2859.9,2857.4,0.002]
["bitfinex","ETHUSD",1765988886604,0.617,2859.0,2857.9,8.2545]
["bitfinex","ETHUSD",1765988886806,0.617,2859.0,2857.8,9.1096444]
["bitfinex","ETHUSD",1765988887006,0.621,2859.2,2857.4,3.50159203]
["bitfinex","ETHUSD",1765988887007,0.617,2858.9,2857.4,3.50159203]
["bitfinex","ETHUSD",1765988887192,0.03139006,2859.8,2857.8,12.60873279]
["bitfinex","ETHUSD",1765988887552,1.92094556,2860.3,2858.5,0.46438023]
["bitfinex","ETHUSD",1765988887823,0.617,2859.7,2858.4,9.1096444]
["bitfinex","ETHUSD",1765988888828,1.24,2859.2,2857.4,9.5490137]
["bitfinex","ETHUSD",1765988889123,6.99228873,2860.3,2857.4,9.5490137]
["bitfinex","ETHUSD",1765988889124,0.621,2860.6,2858.5,9.1096444]
["bitfinex","ETHUSD",1765988889325,1.026504,2860.4,2858.7,5.5565]
["bitfinex","ETHUSD",1765988889532,0.405504,2860.2,2858.7,5.5565]
["bitfinex","ETHUSD",1765988889738,0.001,2859.8,2858.8,5.5565]
["bitfinex","ETHUSD",1765988890392,0.616,2859.7,2858.8,5.5565]
["bitfinex","ETHUSD",1765988890594,0.616,2859.7,2858.0,8.2677]
["bitfinex","ETHUSD",1765988890830,0.621,2859.3,2857.9,9.1096444]
["bitfinex","ETHUSD",1765988891048,4.31,2859.7,2857.9,9.1096444]
["bitfinex","ETHUSD",1765988891049,1.24,2859.2,2857.9,9.1096444]
["bitfinex","ETHUSD",1765988891250,0.405504,2859.1,2857.5,8.2677]
["bitfinex","ETHUSD",1765988891556,0.621,2858.8,2857.4,0.002]
["bitfinex","ETHUSD",1765988891848,0.621,2858.8,2856.9,8.2677]
["bitfinex","ETHUSD",1765988891849,0.617,2858.5,2856.9,11.76797657]
["bitfinex","ETHUSD",1765988892022,0.617,2858.5,2856.9,13.29481912]
["bitfinex","ETHUSD",1765988892218,0.617,2858.5,2856.0,3.53270449]
["bitfinex","ETHUSD",1765988892219,0.405504,2858.4,2855.5,3.50199778]
["bitfinex","ETHUSD",1765988892417,0.405504,2858.4,2855.0,0.03139006]
["bitfinex","ETHUSD",1765988892418,1.238,2858.1,2856.2,2.3095]
["bitfinex","ETHUSD",1765988892634,1.238,2857.9,2856.3,8.2677]
["bitfinex","ETHUSD",1765988892834,0.621,2857.6,2856.2,0.002]
["bitfinex","ETHUSD",1765988893045,0.617,2857.5,2856.2,0.002]
["bitfinex","ETHUSD",1765988893351,0.616,2857.4,2856.2,0.002]
["bitfinex","ETHUSD",1765988893729,0.617,2857.5,2856.2,0.002]
["bitfinex","ETHUSD",1765988893939,0.616,2857.4,2856.2,0.002]
["bitfinex","ETHUSD",1765988894148,0.03139006,2857.7,2856.3,8.2677]
["bitfinex","ETHUSD",1765988894459,0.615,2857.0,2855.5,9.1096444]
["bitfinex","ETHUSD",1765988894617,1.236,2857.0,2855.5,9.1096444]
["bitfinex","ETHUSD",1765988895021,0.621,2856.9,2855.1,8.2697]
["bitfinex","ETHUSD",1765988895246,0.616,2857.3,2855.1,8.2697]
["bitfinex","ETHUSD",1765988895247,0.621,2856.6,2855.1,1.73993444]
["bitfinex","ETHUSD",1765988895459,0.405504,2857.3,2855.1,0.002]
["bitfinex","ETHUSD",1765988895460,1.236,2856.5,2855.1,0.002]
["bitfinex","ETHUSD",1765988896040,0.621,2856.6,2855.1,0.002]
["bitfinex","ETHUSD",1765988896329,0.621,2856.6,2854.5,9.1116444]
["bitfinex","ETHUSD",1765988896330,1.234,2855.8,2854.5,0.002]
["bitfinex","ETHUSD",1765988896522,1.232,2855.5,2854.0,8.2677]
["bitfinex","ETHUSD",1765988896722,0.611,2855.4,2854.0,6.78697]
["bitfinex","ETHUSD",1765988897151,0.611,2855.4,2854.0,0.82677]
["bitfinex","ETHUSD",1765988897351,0.611,2855.4,2853.4,9.1096444]
["bitfinex","ETHUSD",1765988897352,0.1848,2855.5,2853.7,5.9602]
["bitfinex","ETHUSD",1765988897653,0.616,2855.4,2854.3,0.002]
["bitfinex","ETHUSD",1765988897855,0.616,2855.3,2854.3,0.002]
["bitfinex","ETHUSD",1765988898656,1.026504,2855.6,2854.3,0.002]
["bitfinex","ETHUSD",1765988898859,1.026504,2855.6,2853.3,0.002]
["bitfinex","ETHUSD",1765988898860,2.64245924,2855.1,2853.3,0.002]
["bitfinex","ETHUSD",1765988899019,0.616,2855.2,2853.3,0.002]
["bitfinex","ETHUSD",1765988899020,0.405504,2854.9,2853.3,0.002]
["bitfinex","ETHUSD",1765988899223,0.609,2854.5,2853.3,0.002]
["bitfinex","ETHUSD",1765988899432,1.23,2854.5,2853.3,0.002]
["bitfinex","ETHUSD",1765988899633,0.616,2854.4,2853.3,0.002]
["bitfinex","ETHUSD",1765988899932,1.23,2855.3,2853.4,8.2677]
["bitfinex","ETHUSD",1765988900255,0.616,2855.2,2854.0,2.3075]
["bitfinex","ETHUSD",1765988900457,0.616,2855.1,2854.0,2.3075]
["bitfinex","ETHUSD",1765988900621,0.616,2855.1,2854.0,3.13427]
["bitfinex","ETHUSD",1765988900822,1.262,2855.8,2854.0,3.13427]
["bitfinex","ETHUSD",1765988900823,0.616,2855.0,2854.3,5.9602]
["bitfinex","ETHUSD",1765988901127,1.23,2856.2,2854.0,0.82677]
["bitfinex","ETHUSD",1765988901478,0.03139006,2856.5,2854.7,5.9602]
["bitfinex","ETHUSD",1765988901770,0.616,2856.4,2855.1,8.2677]
["bitfinex","ETHUSD",1765988902120,0.616,2856.4,2854.6,8.73208023]
["bitfinex","ETHUSD",1765988902421,1.846,2856.5,2854.7,1.63150995]
["bitfinex","ETHUSD",1765988902622,1.846,2856.5,2854.9,8.2677]
["bitfinex","ETHUSD",1765988902822,2.49339006,2856.4,2854.8,8.2677]
["bitfinex","ETHUSD",1765988903057,0.616,2856.3,2854.8,8.2677]
["bitfinex","ETHUSD",1765988903524,0.616,2856.3,2854.8,11.77051444]
["bitfinex","ETHUSD",1765988903861,0.616,2856.2,2855.0,8.2677]
["bitfinex","ETHUSD",1765988904037,0.616,2856.2,2854.9,0.76352629]
["bitfinex","ETHUSD",1765988904352,0.6152,2856.2,2854.9,0.76352629]
["bitfinex","ETHUSD",1765988904854,0.03139006,2856.8,2854.9,1.22790652]
["bitfinex","ETHUSD",1765988905057,0.616,2856.7,2855.2,5.9602]
["bitfinex","ETHUSD",1765988905267,0.2462,2856.6,2855.2,5.9602]
["bitfinex","ETHUSD",1765988905567,1.846,2856.5,2855.0,2.3075]
["bitfinex","ETHUSD",1765988905726,1.225,2856.4,2854.9,2.3075]
["bitfinex","ETHUSD",1765988905926,2.462,2856.4,2854.9,2.3075]
["bitfinex","ETHUSD",1765988906179,0.2462,2856.6,2855.0,5.9602]
["bitfinex","ETHUSD",1765988906461,0.616,2856.3,2854.9,3.50271785]
["bitfinex","ETHUSD",1765988906622,0.616,2856.3,2855.1,8.2677]
["bitfinex","ETHUSD",1765988906823,3.108,2857.0,2855.1,2.3075]
["bitfinex","ETHUSD",1765988906824,1.846,2857.0,2855.1,2.3075]
["bitfinex","ETHUSD",1765988907029,0.616,2856.9,2855.5,8.2677]
["bitfinex","ETHUSD",1765988907255,0.616,2856.8,2855.6,2.3075]
["bitfinex","ETHUSD",1765988907459,0.616,2856.8,2855.6,8.2677]
["bitfinex","ETHUSD",1765988907631,2.462,2856.8,2855.1,9.1096444]
["bitfinex","ETHUSD",1765988907828,0.03139006,2857.1,2855.1,9.1096444]
["bitfinex","ETHUSD",1765988907829,0.8552,2856.7,2855.2,9.85799629]
["bitfinex","ETHUSD",1765988908056,2.462,2856.6,2855.2,9.85799629]
["bitfinex","ETHUSD",1765988908666,1.846,2856.5,2854.7,8.2677]
["bitfinex","ETHUSD",1765988908865,1.846,2856.5,2854.8,8.2677]
["bitfinex","ETHUSD",1765988909086,0.03139006,2856.5,2854.8,8.2677]
["bitfinex","ETHUSD",1765988909238,1.846,2856.2,2854.8,8.2677]
["bitfinex","ETHUSD",1765988909427,2.22153901,2856.2,2854.8,9.44497672]
["bitfinex","ETHUSD",1765988909629,0.616,2856.1,2854.8,9.44497672]
["bitfinex","ETHUSD",1765988909853,0.616,2856.1,2854.6,0.002]
["bitfinex","ETHUSD",1765988909854,1.237,2856.0,2854.6,0.002]
["bitfinex","ETHUSD",1765988910163,0.37553901,2856.2,2854.7,8.2677]
["bitfinex","ETHUSD",1765988910349,2.28289406,2856.3,2854.7,8.2677]
["bitfinex","ETHUSD",1765988910350,0.616,2855.9,2854.7,8.2677]
["bitfinex","ETHUSD",1765988910536,1.87739006,2856.3,2854.7,8.2677]
["bitfinex","ETHUSD",1765988910537,1.846,2856.3,2854.7,8.2677]
["bitfinex","ETHUSD",1765988910862,0.616,2855.8,2854.8,5.9602]
["bitfinex","ETHUSD",1765988911039,0.616,2855.8,2854.6,0.002]
["bitfinex","ETHUSD",1765988911242,0.616,2855.8,2853.5,0.002]
["bitfinex","ETHUSD",1765988911243,0.405504,2855.6,2853.5,0.002]
["bitfinex","ETHUSD",1765988911442,0.616,2855.8,2852.0,0.002]
["bitfinex","ETHUSD",1765988911443,1.7626218,2854.7,2852.4,8.2697]
["bitfinex","ETHUSD",1765988911768,0.5049,2854.1,2852.5,0.82697]
["bitfinex","ETHUSD",1765988912075,0.5049,2853.9,2852.5,0.82697]
["bitfinex","ETHUSD",1765988912246,2.42366218,2854.6,2852.4,0.002]
["bitfinex","ETHUSD",1765988912247,0.405504,2853.6,2852.4,0.002]
["bitfinex","ETHUSD",1765988912660,1.231,2853.6,2852.4,0.002]
["bitfinex","ETHUSD",1765988912865,0.616,2853.8,2852.0,0.002]
["bitfinex","ETHUSD",1765988913034,0.908404,2853.2,2852.0,0.002]
["bitfinex","ETHUSD",1765988913231,0.46438023,2854.2,2852.0,5.9622]
["bitfinex","ETHUSD",1765988913434,0.00999999,2855.5,2852.0,5.9622]
["bitfinex","ETHUSD",1765988913435,0.616,2855.1,2854.2,8.2677]
["bitfinex","ETHUSD",1765988913657,0.616,2855.1,2854.3,0.46438023]
["bitfinex","ETHUSD",1765988914287,0.616,2855.0,2854.4,8.30273363]
["bitfinex","ETHUSD",1765988914488,0.616,2855.0,2854.4,8.2677]
["bitfinex","ETHUSD",1765988914647,0.616,2854.9,2854.4,9.84162927]
["bitfinex","ETHUSD",1765988914843,0.616,2854.8,2854.4,9.84162927]
["bitfinex","ETHUSD",1765988915350,0.616,2854.8,2854.4,8.2677]
["bitfinex","ETHUSD",1765988915756,0.616,2854.8,2854.5,3.50324049]
["bitfinex","ETHUSD",1765988916056,0.616,2854.8,2854.5,7.00648098]
["bitfinex","ETHUSD",1765988916252,0.616,2854.8,2854.0,9.1096444]
["bitfinex","ETHUSD",1765988916474,0.616,2854.8,2854.4,3.5033394]
["bitfinex","ETHUSD",1765988916855,0.616,2854.8,2854.3,3.50344361]
["bitfinex","ETHUSD",1765988917151,0.616,2854.8,2854.4,3.50333665]
["bitfinex","ETHUSD",1765988917358,0.616,2854.8,2854.3,3.50340421]
["bitfinex","ETHUSD",1765988917554,0.03239006,2856.6,2854.0,9.1096444]
["bitfinex","ETHUSD",1765988917872,0.03239006,2856.6,2854.5,8.2677]
["bitfinex","ETHUSD",1765988917873,1.877,2856.5,2854.5,8.2677]
["bitfinex","ETHUSD",1765988918383,0.03239006,2856.6,2854.6,9.1096444]
["bitfinex","ETHUSD",1765988918585,1.877,2856.4,2854.6,9.1096444]
["bitfinex","ETHUSD",1765988918961,0.405504,2856.3,2854.6,9.1096444]
["bitfinex","ETHUSD",1765988919161,2.56963063,2856.2,2854.6,9.1096444]
["bitfinex","ETHUSD",1765988920272,2.56963063,2856.2,2854.4,3.50332611]
["bitfinex","ETHUSD",1765988921054,2.56963063,2856.2,2854.3,0.002]
["bitfinex","ETHUSD",1765988921056,2.19457674,2855.9,2854.3,0.002]
["bitfinex","ETHUSD",1765988921254,0.405504,2855.9,2854.3,0.002]
["bitfinex","ETHUSD",1765988921466,1.74058239,2855.6,2854.3,0.002]
["bitfinex","ETHUSD",1765988921677,1.74418754,2855.3,2854.3,0.002]
["bitfinex","ETHUSD",1765988921877,0.405504,2855.3,2854.3,0.002]
["bitfinex","ETHUSD",1765988922095,2.14969154,2855.3,2854.3,0.002]
["bitfinex","ETHUSD",1765988922254,0.03139006,2855.1,2854.3,0.002]
["bitfinex","ETHUSD",1765988922459,2.282504,2855.0,2854.3,0.002]
["bitfinex","ETHUSD",1765988922756,0.405504,2854.6,2854.3,0.002]
["bitfinex","ETHUSD",1765988923095,4.099504,2854.8,2854.3,0.002]
["bitfinex","ETHUSD",1765988923389,1.878,2854.7,2854.3,0.002]
["bitfinex","ETHUSD",1765988923797,0.405504,2854.8,2854.3,0.002]
["bitfinex","ETHUSD",1765988923994,1.878,2854.7,2854.3,0.002]
["bitfinex","ETHUSD",1765988924178,1.878,2854.7,2853.1,0.002]
["bitfinex","ETHUSD",1765988924179,0.405504,2854.5,2853.1,0.002]
["bitfinex","ETHUSD",1765988924560,0.405504,2854.3,2853.1,0.002]
["bitfinex","ETHUSD",1765988924759,0.03139006,2854.2,2853.1,0.002]
["bitfinex","ETHUSD",1765988925779,0.03139006,2853.6,2853.1,0.002]
["bitfinex","ETHUSD",1765988925977,1.878,2853.5,2853.1,0.002]
["bitfinex","ETHUSD",1765988926182,0.19093901,2853.4,2853.1,0.002]
["bitfinex","ETHUSD",1765988927207,0.03139006,2853.6,2853.1,0.002]
["bitfinex","ETHUSD",1765988927489,1.878,2853.3,2853.1,0.002]
["bitfinex","ETHUSD",1765988927699,0.03139006,2853.9,2853.1,0.002]
["bitfinex","ETHUSD",1765988927903,0.03139006,2855.0,2853.1,0.002]
["bitfinex","ETHUSD",1765988928076,1.878,2854.5,2853.1,0.002]
["bitfinex","ETHUSD",1765988928275,22.078117,2854.3,2853.1,0.002]
["bitfinex","ETHUSD",1765988928682,0.19013901,2854.4,2853.1,0.002]
["bitfinex","ETHUSD",1765988928683,2.19470763,2854.2,2853.1,0.002]
["bitfinex","ETHUSD",1765988928882,19.053929,2854.1,2853.1,0.002]
["bitfinex","ETHUSD",1765988929088,0.46438023,2853.8,2853.1,0.002]
["bitfinex","ETHUSD",1765988929381,11.437406,2853.6,2853.1,0.002]
["bitfinex","ETHUSD",1765988929596,1.878,2853.5,2853.1,0.002]
["bitfinex","ETHUSD",1765988929814,0.615,2853.4,2853.1,0.002]
["bitfinex","ETHUSD",1765988930110,1.878,2853.3,2853.1,0.002]
["bitfinex","ETHUSD",1765988930402,1.878,2853.2,2853.1,0.002]
["bitfinex","ETHUSD",1765988930606,0.405504,2854.0,2853.1,0.002]
["bitfinex","ETHUSD",1765988930808,1.263,2853.2,2853.1,0.002]
["bitfinex","ETHUSD",1765988930976,1.878,2853.2,2853.1,0.002]
["bitfinex","ETHUSD",1765988931573,0.46438023,2854.3,2853.1,0.002]
["bitfinex","ETHUSD",1765988931801,19.966817,2854.1,2853.1,0.002]
["bitfinex","ETHUSD",1765988931975,16.75624,2853.9,2853.1,0.002]
["bitfinex","ETHUSD",1765988932390,17.093063,2853.7,2853.1,0.002]
["bitfinex","ETHUSD",1765988933196,1.878,2853.8,2853.1,0.002]
["bitfinex","ETHUSD",1765988933704,0.49677029,2854.8,2853.1,0.002]
["bitfinex","ETHUSD",1765988933919,30.0,2854.5,2853.1,0.002]
["bitfinex","ETHUSD",1765988934074,0.03239006,2854.8,2853.3,17.46316249]
["bitfinex","ETHUSD",1765988934075,10.155904,2854.2,2853.3,17.46316249]
["bitfinex","ETHUSD",1765988934406,0.001,2854.8,2853.3,17.46316249]
["bitfinex","ETHUSD",1765988934407,5.662201,2854.0,2853.3,9.15436249]
["bitfinex","ETHUSD",1765988934774,0.615,2854.1,2853.1,0.002]
["bitfinex","ETHUSD",1765988935175,0.03139006,2853.9,2853.1,0.002]
["bitfinex","ETHUSD",1765988935577,0.46438023,2853.6,2853.1,0.002]
["bitfinex","ETHUSD",1765988935901,8.911644,2853.4,2853.1,0.002]
["bitfinex","ETHUSD",1765988936208,15.099844,2853.2,2853.1,0.002]
["bitfinex","ETHUSD",1765988936778,1.878,2853.3,2853.1,0.002]
["bitfinex","ETHUSD",1765988937109,15.380697,2853.2,2853.1,0.002]
["bitfinex","ETHUSD",1765988937312,0.615,2853.2,2853.1,0.002]
["bitfinex","ETHUSD",1765988937485,1.263,2853.2,2853.1,0.002]
["bitfinex","ETHUSD",1765988937683,9.990954,2853.2,2853.1,0.002]
["bitfinex","ETHUSD",1765988938009,1.878,2853.2,2853.1,0.002]
["bitfinex","ETHUSD",1765988938211,0.03139006,2853.7,2853.1,0.002]
["bitfinex","ETHUSD",1765988938411,1.877,2853.6,2853.1,0.002]
["bitfinex","ETHUSD",1765988938589,0.03139006,2853.9,2853.1,0.002]
["bitfinex","ETHUSD",1765988939105,1.877,2853.8,2853.1,0.002]
["bitfinex","ETHUSD",1765988939304,0.19083901,2853.7,2853.1,0.002]
["bitfinex","ETHUSD",1765988939681,0.03139006,2853.2,2853.1,0.002]
["bitfinex","ETHUSD",1765988940113,1.90839006,2853.2,2853.1,0.002]
["bitfinex","ETHUSD",1765988940610,1.877,2853.2,2853.1,0.002]
["bitfinex","ETHUSD",1765988941013,1.263,2853.2,2853.1,0.002]
["bitfinex","ETHUSD",1765988941229,0.03139006,2853.3,2853.1,0.002]
["bitfinex","ETHUSD",1765988941396,0.03139006,2853.6,2853.1,0.002]
["bitfinex","ETHUSD",1765988941582,1.263,2853.2,2853.1,0.002]
["bitfinex","ETHUSD",1765988942189,0.46438023,2853.1,2853.0,0.002]
["bitfinex","ETHUSD",1765988942418,2.76035726,2853.1,2853.0,0.002]
["bitfinex","ETHUSD",1765988942599,2.76035726,2853.1,2852.0,0.002]
["bitfinex","ETHUSD",1765988942600,0.46438023,2852.8,2852.0,0.002]
["bitfinex","ETHUSD",1765988942900,0.405504,2853.0,2852.0,0.002]
["bitfinex","ETHUSD",1765988943119,2.20529872,2853.0,2852.0,0.002]
["bitfinex","ETHUSD",1765988943401,0.4965656,2852.9,2852.0,0.002]
["bitfinex","ETHUSD",1765988943601,1.877,2852.8,2852.0,0.002]
["bitfinex","ETHUSD",1765988943804,9.156988,2852.4,2852.0,0.002]
["bitfinex","ETHUSD",1765988943991,0.614,2852.3,2852.0,0.002]
["bitfinex","ETHUSD",1765988944192,20.279733,2852.2,2852.0,0.002]
["bitfinex","ETHUSD",1765988944808,0.03139006,2852.5,2852.0,0.002]
["bitfinex","ETHUSD",1765988944809,0.03139006,2852.1,2852.0,0.002]
["bitfinex","ETHUSD",1765988944993,19.62218306,2852.1,2852.0,0.002]
["bitfinex","ETHUSD",1765988945349,32.33547137,2852.1,2852.0,0.002]
["bitfinex","ETHUSD",1765988945498,32.30408131,2852.1,2852.0,0.002]
["bitfinex","ETHUSD",1765988945893,0.405504,2852.0,2850.9,0.002]
["bitfinex","ETHUSD",1765988946093,0.03139006,2851.8,2850.9,0.002]
["bitfinex","ETHUSD",1765988946393,0.03139006,2852.0,2850.9,0.002]
["bitfinex","ETHUSD",1765988946594,0.03239006,2854.4,2852.0,5.9433]
["bitfinex","ETHUSD",1765988946796,0.03239006,2854.4,2853.3,7.63676555]
["bitfinex","ETHUSD",1765988947098,0.03239006,2854.4,2853.4,4.40504591]
["bitfinex","ETHUSD",1765988947099,0.614,2853.9,2853.4,4.40504591]
["bitfinex","ETHUSD",1765988947298,1.91304591,2853.8,2852.5,8.3088]
["bitfinex","ETHUSD",1765988947499,0.614,2853.7,2852.6,4.37]
["bitfinex","ETHUSD",1765988947713,21.928054,2854.3,2852.5,8.3088]
["bitfinex","ETHUSD",1765988947910,13.205396,2854.1,2852.3,7.63676555]
["bitfinex","ETHUSD",1765988948219,26.106503,2854.1,2852.3,11.14268497]
["bitfinex","ETHUSD",1765988948421,26.106503,2853.9,2852.4,4.37]
["bitfinex","ETHUSD",1765988948609,1.264,2853.8,2852.8,7.63676555]
["bitfinex","ETHUSD",1765988948809,5.744155,2853.7,2852.8,7.63676555]
["bitfinex","ETHUSD",1765988949014,0.64904591,2853.7,2852.7,8.3088]
["bitfinex","ETHUSD",1765988949209,0.614,2853.7,2852.7,4.37]
["bitfinex","ETHUSD",1765988949590,0.614,2853.7,2852.8,4.37]
["bitfinex","ETHUSD",1765988949794,1.878,2853.6,2852.8,20.13776555]
["bitfinex","ETHUSD",1765988950005,1.878,2853.6,2853.0,3.50508236]
["bitfinex","ETHUSD",1765988950207,0.001,2854.4,2853.1,8.131]
["bitfinex","ETHUSD",1765988950427,1.877,2854.3,2853.1,8.131]
["bitfinex","ETHUSD",1765988950597,0.03504591,2854.2,2853.1,8.131]
["bitfinex","ETHUSD",1765988951111,1.877,2854.3,2852.7,1.2501]
["bitfinex","ETHUSD",1765988951315,1.877,2854.2,2852.6,11.26081659]
["bitfinex","ETHUSD",1765988951517,1.877,2854.2,2852.6,7.7553]
["bitfinex","ETHUSD",1765988951718,1.877,2854.2,2852.5,0.002]
["bitfinex","ETHUSD",1765988951719,0.405504,2854.0,2852.5,0.002]
["bitfinex","ETHUSD",1765988952031,22.278441,2853.8,2852.5,0.002]
["bitfinex","ETHUSD",1765988952198,2.8795946,2853.7,2852.5,0.002]
["bitfinex","ETHUSD",1765988952398,4.216766,2853.6,2852.5,0.002]
["bitfinex","ETHUSD",1765988952624,0.405504,2854.0,2852.5,0.002]
["bitfinex","ETHUSD",1765988952625,9.32218,2853.4,2852.5,0.002]
["bitfinex","ETHUSD",1765988952798,1.877,2853.5,2851.7,0.03139006]
["bitfinex","ETHUSD",1765988952799,0.03504591,2853.3,2851.7,7.63676555]
["bitfinex","ETHUSD",1765988953009,0.405504,2853.2,2851.4,0.002]
["bitfinex","ETHUSD",1765988953207,0.405504,2853.2,2851.5,3.50685301]
["bitfinex","ETHUSD",1765988953407,1.877,2853.1,2851.7,7.63676555]
["bitfinex","ETHUSD",1765988953937,0.19120459,2853.3,2851.7,7.63676555]
["bitfinex","ETHUSD",1765988953938,1.877,2853.0,2851.7,7.63676555]
["bitfinex","ETHUSD",1765988954139,0.03504591,2852.9,2851.7,7.63676555]
["bitfinex","ETHUSD",1765988954306,0.03504591,2853.0,2851.7,9.17597211]
["bitfinex","ETHUSD",1765988954501,1.877,2852.9,2851.7,20.43795233]
["bitfinex","ETHUSD",1765988954703,0.46438023,2853.7,2851.8,7.7553]
["bitfinex","ETHUSD",1765988954704,1.877,2852.8,2851.8,7.7553]
["bitfinex","ETHUSD",1765988954940,0.614,2852.7,2851.8,7.7553]
["bitfinex","ETHUSD",1765988955123,0.614,2852.7,2851.9,0.96978378]
["bitfinex","ETHUSD",1765988955519,22.6686,2853.8,2852.3,7.78669006]
["bitfinex","ETHUSD",1765988955715,0.001,2854.8,2852.8,5.4598]
["bitfinex","ETHUSD",1765988955716,1.263,2853.7,2852.8,5.4598]
["bitfinex","ETHUSD",1765988955911,0.001,2854.8,2853.0,7.7553]
["bitfinex","ETHUSD",1765988955912,17.181037,2853.6,2853.0,7.7553]
["bitfinex","ETHUSD",1765988956113,17.181037,2853.6,2852.3,0.03139006]
["bitfinex","ETHUSD",1765988956114,7.323604,2853.4,2852.5,7.7553]
["bitfinex","ETHUSD",1765988956357,0.001,2854.8,2853.0,7.7553]
["bitfinex","ETHUSD",1765988956500,1.876,2854.7,2853.0,3.5050608]
["bitfinex","ETHUSD",1765988956699,0.03604591,2854.8,2852.9,5.4598]
["bitfinex","ETHUSD",1765988956700,1.263,2854.2,2852.9,5.4598]
["bitfinex","ETHUSD",1765988956939,0.03504591,2854.1,2852.9,5.4598]
["bitfinex","ETHUSD",1765988957142,1.91104591,2854.1,2852.7,11.14219852]
["bitfinex","ETHUSD",1765988957346,0.001,2853.8,2852.6,0.77553]
["bitfinex","ETHUSD",1765988957500,1.263,2853.6,2852.4,7.63676555]
["bitfinex","ETHUSD",1765988957701,0.001,2853.8,2852.4,7.63676555]
["bitfinex","ETHUSD",1765988957929,1.876,2853.5,2852.5,7.7553]
["bitfinex","ETHUSD",1765988958147,1.263,2853.2,2851.9,0.96978378]
["bitfinex","ETHUSD",1765988958453,1.876,2853.0,2851.9,0.96978378]
["bitfinex","ETHUSD",1765988958671,0.64804591,2852.9,2851.9,0.96978378]
["bitfinex","ETHUSD",1765988958856,1.876,2852.8,2851.9,0.96978378]
["bitfinex","ETHUSD",1765988959022,1.876,2852.7,2852.0,1.21150492]
["bitfinex","ETHUSD",1765988959843,1.263,2853.5,2852.0,1.21150492]
["bitfinex","ETHUSD",1765988959844,1.876,2852.6,2852.3,7.63676555]
["bitfinex","ETHUSD",1765988960024,0.613,2852.5,2852.3,7.63676555]
["bitfinex","ETHUSD",1765988960458,0.613,2852.4,2852.3,7.63676555]
["bitfinex","ETHUSD",1765988960661,0.613,2852.4,2852.0,1.21150492]
["bitfinex","ETHUSD",1765988960870,0.03504591,2852.3,2851.8,7.63876555]
["bitfinex","ETHUSD",1765988961182,0.613,2852.4,2851.0,13.783165]
["bitfinex","ETHUSD",1765988961183,0.03504591,2852.2,2851.0,13.783165]
["bitfinex","ETHUSD",1765988961329,1.837,2852.1,2850.8,0.002]
["bitfinex","ETHUSD",1765988961681,1.833,2851.9,2850.4,7.63676555]
["bitfinex","ETHUSD",1765988961826,4.15838023,2852.3,2850.4,7.63676555]
["bitfinex","ETHUSD",1765988961827,1.833,2851.7,2850.4,7.63676555]
["bitfinex","ETHUSD",1765988962031,1.86804591,2851.6,2850.4,7.63676555]
["bitfinex","ETHUSD",1765988962344,2.487,2851.5,2850.4,7.63676555]
["bitfinex","ETHUSD",1765988962840,2.487,2851.5,2850.3,0.002]
["bitfinex","ETHUSD",1765988962841,1.86604591,2851.4,2850.3,0.002]
["bitfinex","ETHUSD",1765988963039,6.67474261,2851.3,2849.8,7.63876555]
["bitfinex","ETHUSD",1765988963869,1.829,2851.2,2849.8,11.14773524]
["bitfinex","ETHUSD",1765988964071,1.829,2851.2,2849.8,0.002]
["bitfinex","ETHUSD",1765988964072,2.487,2851.0,2849.8,0.002]
["bitfinex","ETHUSD",1765988964228,2.487,2850.9,2849.8,0.002]
["bitfinex","ETHUSD",1765988964567,1.877,2850.8,2849.8,0.002]
["bitfinex","ETHUSD",1765988965943,1.829,2851.4,2850.1,3.10614128]
["bitfinex","ETHUSD",1765988966172,1.264,2851.1,2850.1,8.56594128]
["bitfinex","ETHUSD",1765988966361,1.264,2851.1,2850.1,12.07455878]
["bitfinex","ETHUSD",1765988966676,0.613,2851.0,2850.3,0.002]
["bitfinex","ETHUSD",1765988967075,1.829,2851.4,2850.3,0.002]
["bitfinex","ETHUSD",1765988967076,0.64804591,2850.9,2850.3,0.002]
["bitfinex","ETHUSD",1765988967274,0.613,2850.8,2850.3,0.002]
["bitfinex","ETHUSD",1765988967449,0.001,2851.5,2850.3,7.7573]
["bitfinex","ETHUSD",1765988967786,1.877,2851.4,2850.3,7.7573]
["bitfinex","ETHUSD",1765988968071,0.03504591,2851.3,2850.3,2.2975]
["bitfinex","ETHUSD",1765988968374,0.03504591,2851.3,2850.3,0.002]
["bitfinex","ETHUSD",1765988968689,3.50646335,2851.9,2850.3,0.002]
["bitfinex","ETHUSD",1765988968690,0.03504591,2851.6,2850.3,0.002]
["bitfinex","ETHUSD",1765988968866,0.03139006,2852.6,2850.3,0.002]
["bitfinex","ETHUSD",1765988968867,0.001,2853.8,2851.6,0.405504]
["bitfinex","ETHUSD",1765988969202,0.001,2854.8,2850.4,0.64808279]
["bitfinex","ETHUSD",1765988969203,0.001,2854.8,2854.6,0.18201172]
["bitfinex","ETHUSD",1765988969499,0.613,2854.7,2854.6,0.18201172]
["bitfinex","ETHUSD",1765988970679,0.613,2854.7,2854.6,1.172e-05]
["bitfinex","ETHUSD",1765988974078,0.614,2854.7,2854.6,1.172e-05]
["bitfinex","ETHUSD",1765988975776,2.273,2854.7,2854.6,1.172e-05]
["bitfinex","ETHUSD",1765988975947,2.50353901,2854.7,2854.6,1.172e-05]
["bitfinex","ETHUSD",1765988976283,2.50273901,2854.7,2854.6,1.172e-05]
["bitfinex","ETHUSD",1765988976457,0.84373901,2854.7,2854.6,1.172e-05]
["bitfinex","ETHUSD",1765988976654,0.6132,2854.7,2854.6,1.172e-05]
["bitfinex","ETHUSD",1765988977251,2.30359006,2854.7,2854.6,1.172e-05]
["bitfinex","ETHUSD",1765988977578,1.659,2854.6,2853.1,11.26024868]
["bitfinex","ETHUSD",1765988978152,1.659,2854.6,2853.1,7.7553]
["bitfinex","ETHUSD",1765988978671,1.659,2854.6,2853.1,11.26022174]
["bitfinex","ETHUSD",1765988978979,0.84233901,2854.5,2853.1,9.23182529]
["bitfinex","ETHUSD",1765988979190,1.69039006,2854.3,2852.7,3.50544097]
["bitfinex","ETHUSD",1765988979548,1.69039006,2854.3,2852.3,7.7553]
["bitfinex","ETHUSD",1765988979549,1.69039006,2854.3,2852.6,3.50555388]
["bitfinex","ETHUSD",1765988979877,1.69039006,2854.3,2852.1,8.08597658]
["bitfinex","ETHUSD",1765988979878,0.03139006,2854.3,2852.8,11.26059157]
["bitfinex","ETHUSD",1765988980046,1.69039006,2854.3,2852.8,11.26059157]
["bitfinex","ETHUSD",1765988980251,1.69039006,2854.3,2852.8,7.7553]
["bitfinex","ETHUSD",1765988980482,1.659,2854.0,2852.3,5.9248]
["bitfinex","ETHUSD",1765988980701,0.612,2853.9,2852.4,13.03355006]
["bitfinex","ETHUSD",1765988981001,0.612,2853.9,2853.0,0.002]
["bitfinex","ETHUSD",1765988981502,0.612,2853.9,2851.9,3.50836283]
["bitfinex","ETHUSD",1765988981503,1.657,2853.4,2851.9,3.50836283]
["bitfinex","ETHUSD",1765988981803,0.612,2853.3,2852.0,3.50630435]
["bitfinex","ETHUSD",1765988982100,0.612,2853.3,2852.1,4.6743164]
["bitfinex","ETHUSD",1765988982275,0.612,2853.3,2852.1,1.16814044]
["bitfinex","ETHUSD",1765988982885,0.612,2853.3,2852.1,4.67431114]
["bitfinex","ETHUSD",1765988983070,0.612,2853.3,2852.1,3.41644044]
["bitfinex","ETHUSD",1765988983273,0.612,2853.3,2852.1,6.92261516]
["bitfinex","ETHUSD",1765988983598,0.612,2853.3,2852.2,1.28474152]
["bitfinex","ETHUSD",1765988983808,0.612,2853.3,2852.2,9.45784152]
["bitfinex","ETHUSD",1765988983977,0.612,2853.3,2852.1,1.16814044]
["bitfinex","ETHUSD",1765988984301,0.612,2853.3,2851.9,5.75667181]
["bitfinex","ETHUSD",1765988984599,0.612,2853.3,2851.9,7.01480611]
["bitfinex","ETHUSD",1765988984956,1.68839006,2853.9,2852.4,5.9248]
["bitfinex","ETHUSD",1765988985080,1.657,2853.7,2852.2,5.9248]
["bitfinex","ETHUSD",1765988985400,1.8839,2853.6,2852.2,7.27943964]
["bitfinex","ETHUSD",1765988985596,0.612,2853.5,2852.2,7.27943964]
["bitfinex","ETHUSD",1765988985815,1.657,2853.4,2852.2,1.35463964]
["bitfinex","ETHUSD",1765988985968,1.657,2853.4,2852.0,8.1731]
["bitfinex","ETHUSD",1765988986505,0.03139006,2853.9,2852.3,2.2483]
["bitfinex","ETHUSD",1765988986799,0.03139006,2853.9,2852.0,14.6342147]
["bitfinex","ETHUSD",1765988986800,0.612,2853.8,2852.5,8.1731]
["bitfinex","ETHUSD",1765988987104,0.612,2853.7,2852.5,8.1731]
["bitfinex","ETHUSD",1765988987274,1.68839006,2853.9,2852.5,8.99041]
["bitfinex","ETHUSD",1765988987602,1.68839006,2853.7,2852.1,8.1731]
["bitfinex","ETHUSD",1765988988603,1.657,2853.4,2852.1,8.1731]
["bitfinex","ETHUSD",1765988989013,0.612,2853.3,2852.1,8.1731]
["bitfinex","ETHUSD",1765988989211,1.657,2853.2,2851.9,0.002]
["bitfinex","ETHUSD",1765988989506,1.657,2853.0,2851.3,2.2483]
["bitfinex","ETHUSD",1765988989712,1.655,2852.9,2850.9,2.2483]
["bitfinex","ETHUSD",1765988989912,1.655,2852.8,2851.0,8.1731]
["bitfinex","ETHUSD",1765988990112,1.655,2852.8,2850.3,3.5103676]
["bitfinex","ETHUSD",1765988990113,1.655,2852.8,2850.9,5.9248]
["bitfinex","ETHUSD",1765988990283,1.653,2852.7,2850.9,0.002]
["bitfinex","ETHUSD",1765988990482,1.875,2852.6,2850.9,0.002]
["bitfinex","ETHUSD",1765988990806,0.612,2852.5,2850.9,0.002]
["bitfinex","ETHUSD",1765988991205,0.03139006,2852.1,2850.9,0.002]
["bitfinex","ETHUSD",1765988991616,1.72197107,2852.0,2850.9,0.002]
["bitfinex","ETHUSD",1765988991794,2.39141318,2851.9,2850.9,0.002]
["bitfinex","ETHUSD",1765988991986,0.23914132,2851.8,2850.9,0.002]
["bitfinex","ETHUSD",1765988992189,1.72197107,2852.0,2850.9,0.002]
["bitfinex","ETHUSD",1765988992388,0.03139006,2851.7,2850.9,0.002]
["bitfinex","ETHUSD",1765988992611,0.612,2851.6,2850.9,0.002]
["bitfinex","ETHUSD",1765988993499,0.612,2851.6,2850.3,5.9268]
["bitfinex","ETHUSD",1765988993500,0.03139006,2851.5,2850.3,0.002]
["bitfinex","ETHUSD",1765988993701,0.03139006,2851.3,2850.3,0.002]
["bitfinex","ETHUSD",1765988994324,1.72713035,2851.1,2850.3,0.002]
["bitfinex","ETHUSD",1765988994495,2.78511329,2851.2,2850.3,0.002]
["bitfinex","ETHUSD",1765988994815,9.79976205,2851.2,2850.3,0.002]
["bitfinex","ETHUSD",1765988994983,2.11423706,2851.2,2850.3,0.002]
["bitfinex","ETHUSD",1765988995181,0.79164281,2853.1,2850.3,0.002]
["bitfinex","ETHUSD",1765988995182,1.75848845,2852.5,2850.3,0.002]
["bitfinex","ETHUSD",1765988995387,0.405504,2851.7,2850.3,0.002]
["bitfinex","ETHUSD",1765988995586,0.405504,2851.2,2850.3,0.002]
["bitfinex","ETHUSD",1765988995814,0.612,2851.1,2850.3,0.002]
["bitfinex","ETHUSD",1765988996185,1.77609171,2851.0,2850.3,0.002]
["bitfinex","ETHUSD",1765988996513,0.612,2850.9,2850.3,0.002]
["bitfinex","ETHUSD",1765988996916,0.18045151,2852.5,2850.3,0.002]
["bitfinex","ETHUSD",1765988997214,7.65298641,2852.9,2850.3,0.002]
["bitfinex","ETHUSD",1765988997215,2.22587141,2852.3,2850.3,0.002]
["bitfinex","ETHUSD",1765988997417,1.72197107,2852.0,2850.3,0.002]
["bitfinex","ETHUSD",1765988997805,1.70309058,2851.8,2850.3,0.002]
["bitfinex","ETHUSD",1765988998215,1.017504,2851.9,2850.3,0.002]
["bitfinex","ETHUSD",1765988998515,7.01163932,2852.4,2850.3,0.002]
["bitfinex","ETHUSD",1765988998516,3.50581966,2852.4,2850.3,0.002]
["bitfinex","ETHUSD",1765988998704,1.79815054,2852.2,2850.3,9.09212216]
["bitfinex","ETHUSD",1765988998905,0.17699317,2852.7,2850.3,0.002]
["bitfinex","ETHUSD",1765988999120,0.001,2855.9,2852.4,9.09012216]
["bitfinex","ETHUSD",1765988999121,0.001,2855.0,2852.4,9.09012216]
["bitfinex","ETHUSD",1765988999424,0.611,2854.2,2853.1,9.09012216]
["bitfinex","ETHUSD",1765988999583,0.611,2854.2,2851.9,0.46438023]
["bitfinex","ETHUSD",1765988999584,0.611,2854.2,2852.2,9.09012216]
["bitfinex","ETHUSD",1765988999785,0.611,2854.2,2851.9,0.68584408]
["bitfinex","ETHUSD",1765988999992,1.76986306,2854.1,2851.4,9.09012216]
["bitfinex","ETHUSD",1765989000284,1.76986306,2854.1,2851.2,0.405504]
["bitfinex","ETHUSD",1765989000497,13.39432216,2854.2,2850.8,0.405504]
["bitfinex","ETHUSD",1765989000498,1.71114079,2853.5,2850.8,0.405504]
["bitfinex","ETHUSD",1765989000720,0.405504,2853.3,2851.0,3.50754121]
["bitfinex","ETHUSD",1765989000882,0.86988423,2853.3,2851.0,7.01508242]
["bitfinex","ETHUSD",1765989001088,3.694,2854.0,2851.2,9.09012216]
["bitfinex","ETHUSD",1765989001305,10.10662616,2853.9,2851.0,7.01508242]
["bitfinex","ETHUSD",1765989001506,0.03139006,2853.1,2851.1,1.61052046]
["bitfinex","ETHUSD",1765989001705,0.611,2853.0,2850.9,3.50762536]
["bitfinex","ETHUSD",1765989001915,0.611,2853.0,2850.3,0.002]
["bitfinex","ETHUSD",1765989002116,2.20807373,2852.8,2850.3,0.002]
["bitfinex","ETHUSD",1765989002303,0.405504,2852.3,2850.3,0.002]
["bitfinex","ETHUSD",1765989002509,0.611,2852.2,2850.3,0.002]
["bitfinex","ETHUSD",1765989002690,0.611,2852.1,2850.3,0.002]
["bitfinex","ETHUSD",1765989003018,2.57297481,2851.8,2850.3,0.002]
["bitfinex","ETHUSD",1765989003217,0.405504,2851.6,2850.3,0.002]
["bitfinex","ETHUSD",1765989003417,1.016504,2851.5,2850.3,0.002]
["bitfinex","ETHUSD",1765989003591,1.75674944,2851.3,2850.3,0.002]
["bitfinex","ETHUSD",1765989004005,3.50517451,2853.0,2850.3,0.002]
["bitfinex","ETHUSD",1765989004006,0.405504,2852.3,2850.3,0.002]
["bitfinex","ETHUSD",1765989004211,1.748689,2851.6,2850.3,0.002]
["bitfinex","ETHUSD",1765989004502,0.03139006,2851.0,2850.3,0.002]
["bitfinex","ETHUSD",1765989004705,0.611,2850.9,2850.3,0.002]
["bitfinex","ETHUSD",1765989005345,0.611,2850.8,2850.3,0.002]
["bitfinex","ETHUSD",1765989005915,2.33805586,2850.8,2850.3,0.002]
["bitfinex","ETHUSD",1765989006343,0.405504,2850.4,2850.3,0.002]
["bitfinex","ETHUSD",1765989006542,0.405504,2850.0,2848.8,0.01712]
["bitfinex","ETHUSD",1765989006748,2.1641757,2849.2,2846.0,9.17751942]
["bitfinex","ETHUSD",1765989006914,1.07538023,2849.1,2846.8,3.51262095]
["bitfinex","ETHUSD",1765989007116,1.264,2849.7,2846.7,8.1731]
["bitfinex","ETHUSD",1765989007117,0.611,2849.0,2847.3,3.51201115]
["bitfinex","ETHUSD",1765989007467,0.611,2849.0,2845.7,2.2483]
["bitfinex","ETHUSD",1765989007468,0.405504,2848.9,2845.7,2.2483]
["bitfinex","ETHUSD",1765989007613,0.405504,2848.7,2846.1,3.51352297]
["bitfinex","ETHUSD",1765989007818,2.17769393,2848.5,2846.0,7.02740688]
["bitfinex","ETHUSD",1765989008017,1.7133137,2848.5,2846.0,7.02740688]
["bitfinex","ETHUSD",1765989008219,0.46438023,2848.5,2846.0,3.51370344]
["bitfinex","ETHUSD",1765989008446,2.2452705,2847.6,2845.2,2.34019559]
["bitfinex","ETHUSD",1765989008612,9.17751942,2846.5,2845.2,2.34019559]
["bitfinex","ETHUSD",1765989008810,9.21018481,2846.9,2845.2,1.0068697]
["bitfinex","ETHUSD",1765989008811,0.03139006,2845.3,2845.2,1.0068697]
["bitfinex","ETHUSD",1765989009031,0.611,2845.3,2845.2,1.0068697]
["bitfinex","ETHUSD",1765989009245,0.611,2845.3,2843.5,0.14683761]
["bitfinex","ETHUSD",1765989009608,1.79934185,2845.2,2843.5,0.14683761]
["bitfinex","ETHUSD",1765989009809,0.611,2845.1,2843.5,0.14683761]
["bitfinex","ETHUSD",1765989010011,1.48178815,2845.4,2843.5,0.14683761]
["bitfinex","ETHUSD",1765989010012,0.405504,2844.9,2843.5,0.14683761]
["bitfinex","ETHUSD",1765989010312,1.7036113,2844.8,2842.0,3.51856406]
["bitfinex","ETHUSD",1765989010551,1.74629916,2844.5,2841.4,7.8701]
["bitfinex","ETHUSD",1765989010770,1.7556495,2845.3,2841.9,1.7817819]
["bitfinex","ETHUSD",1765989011053,0.611,2845.2,2842.9,2.3581]
["bitfinex","ETHUSD",1765989011264,0.611,2845.1,2842.8,0.03517658]
["bitfinex","ETHUSD",1765989011466,0.611,2845.1,2841.3,17.59757855]
["bitfinex","ETHUSD",1765989011467,0.611,2845.0,2842.6,8.0599]
["bitfinex","ETHUSD",1765989011629,0.611,2845.0,2841.4,8.0599]
["bitfinex","ETHUSD",1765989011830,1.670504,2845.4,2842.0,8.0599]
["bitfinex","ETHUSD",1765989011831,0.405504,2844.9,2842.0,8.0599]
["bitfinex","ETHUSD",1765989012125,0.405504,2844.6,2841.3,18.61844713]
["bitfinex","ETHUSD",1765989012329,2.21292445,2844.7,2841.3,18.61844713]
["bitfinex","ETHUSD",1765989012560,2.11030714,2844.0,2841.3,15.09893142]
["bitfinex","ETHUSD",1765989012726,0.55601695,2844.7,2841.3,14.07806284]
["bitfinex","ETHUSD",1765989012927,1.265,2845.1,2841.4,8.09509391]
["bitfinex","ETHUSD",1765989012928,1.74629916,2844.5,2841.4,8.09509391]
["bitfinex","ETHUSD",1765989013168,0.612,2844.6,2841.7,9.17751942]
["bitfinex","ETHUSD",1765989013348,0.405504,2844.5,2842.8,0.002]
["bitfinex","ETHUSD",1765989013526,0.612,2844.6,2842.8,0.002]
["bitfinex","ETHUSD",1765989014155,0.612,2844.6,2842.9,8.0599]
["bitfinex","ETHUSD",1765989014358,0.609,2844.6,2843.0,0.46438023]
["bitfinex","ETHUSD",1765989014534,9.17751942,2846.4,2843.1,0.405504]
["bitfinex","ETHUSD",1765989014724,0.612,2846.3,2844.0,5.7018]
["bitfinex","ETHUSD",1765989014927,0.612,2846.3,2844.2,0.46438023]
["bitfinex","ETHUSD",1765989015126,0.612,2846.3,2844.8,2.3581]
["bitfinex","ETHUSD",1765989015357,0.612,2846.3,2845.0,2.3581]
["bitfinex","ETHUSD",1765989015536,0.612,2846.3,2844.5,2.3581]
["bitfinex","ETHUSD",1765989015735,0.612,2846.3,2844.5,8.0599]
["bitfinex","ETHUSD",1765989015936,0.612,2846.3,2844.1,8.0599]
["bitfinex","ETHUSD",1765989016253,0.612,2846.3,2844.2,0.80599]
["bitfinex","ETHUSD",1765989016254,0.03139006,2846.1,2844.2,0.80599]
["bitfinex","ETHUSD",1765989016424,1.76594704,2846.0,2843.6,2.3581]
["bitfinex","ETHUSD",1765989016628,0.03139006,2846.1,2843.6,2.3581]
["bitfinex","ETHUSD",1765989016629,0.03139006,2846.1,2843.8,0.46438023]
["bitfinex","ETHUSD",1765989016856,0.03139006,2846.5,2843.9,8.0599]
["bitfinex","ETHUSD",1765989017033,0.612,2846.4,2844.4,2.82248023]
["bitfinex","ETHUSD",1765989017238,0.612,2846.4,2844.5,0.85242802]
["bitfinex","ETHUSD",1765989017432,0.03139006,2845.3,2844.0,2.3581]
["bitfinex","ETHUSD",1765989017663,0.03139006,2845.3,2843.7,7.03309068]
["bitfinex","ETHUSD",1765989017664,0.612,2845.2,2842.6,2.3581]
["bitfinex","ETHUSD",1765989017836,0.612,2845.2,2842.0,2.3581]
["bitfinex","ETHUSD",1765989017837,0.405504,2844.9,2842.0,2.3581]
["bitfinex","ETHUSD",1765989018356,1.71269659,2844.6,2842.5,3.51794437]
["bitfinex","ETHUSD",1765989018569,0.405504,2844.6,2842.1,3.51851176]
["bitfinex","ETHUSD",1765989018863,0.612,2844.5,2842.9,8.0599]
["bitfinex","ETHUSD",1765989019086,1.266,2845.6,2843.0,8.0599]
["bitfinex","ETHUSD",1765989019087,0.612,2844.4,2843.0,8.0599]
["bitfinex","ETHUSD",1765989019372,0.612,2844.4,2842.8,0.46638023]
["bitfinex","ETHUSD",1765989019373,0.612,2844.4,2842.8,0.002]
["bitfinex","ETHUSD",1765989019861,0.03139006,2845.3,2842.8,0.002]
["bitfinex","ETHUSD",1765989020029,0.405504,2845.0,2842.8,0.002]
["bitfinex","ETHUSD",1765989020530,1.74854422,2844.7,2842.8,0.002]
["bitfinex","ETHUSD",1765989020731,0.46438023,2845.1,2842.8,0.002]
["bitfinex","ETHUSD",1765989020732,0.03139006,2843.2,2842.8,0.002]
["bitfinex","ETHUSD",1765989020958,1.266,2845.0,2842.8,0.002]
["bitfinex","ETHUSD",1765989021123,1.7036113,2844.8,2842.8,0.002]
["bitfinex","ETHUSD",1765989021327,0.23166113,2844.7,2842.8,0.80819]
["bitfinex","ETHUSD",1765989021523,2.32569659,2844.6,2842.8,0.002]
["bitfinex","ETHUSD",1765989021728,1.74629916,2844.5,2842.8,0.002]
["bitfinex","ETHUSD",1765989021956,0.613,2844.6,2842.8,0.002]
["bitfinex","ETHUSD",1765989022158,0.03139006,2843.3,2842.8,0.002]
["bitfinex","ETHUSD",1765989022363,0.613,2843.2,2842.8,0.002]
["bitfinex","ETHUSD",1765989022936,0.613,2843.1,2842.8,0.002]
["bitfinex","ETHUSD",1765989023153,0.03139006,2843.7,2842.8,0.002]
["bitfinex","ETHUSD",1765989023469,0.03139006,2843.9,2842.8,0.002]
["bitfinex","ETHUSD",1765989023650,0.03139006,2844.3,2842.8,0.002]
["bitfinex","ETHUSD",1765989023651,0.03139006,2843.6,2842.8,0.002]
["bitfinex","ETHUSD",1765989024253,0.03059006,2843.6,2842.8,0.002]
["bitfinex","ETHUSD",1765989024549,0.03139006,2844.3,2842.8,8.0619]
["bitfinex","ETHUSD",1765989024751,0.612,2844.0,2843.0,7.03482236]
["bitfinex","ETHUSD",1765989024938,1.267,2845.1,2843.0,7.03482236]
["bitfinex","ETHUSD",1765989024939,0.612,2843.9,2843.0,7.03482236]
["bitfinex","ETHUSD",1765989025130,0.612,2843.8,2843.0,3.51741118]
["bitfinex","ETHUSD",1765989025481,0.03139006,2843.7,2842.8,0.002]
["bitfinex","ETHUSD",1765989025764,0.03139006,2843.5,2842.8,0.002]
["bitfinex","ETHUSD",1765989026059,0.03139006,2843.7,2842.8,0.002]
["bitfinex","ETHUSD",1765989026060,0.612,2843.4,2842.8,0.002]
["bitfinex","ETHUSD",1765989026471,0.46438023,2844.8,2842.8,0.002]
["bitfinex","ETHUSD",1765989026672,10.88263904,2844.9,2842.8,0.002]
["bitfinex","ETHUSD",1765989026673,0.03139006,2844.1,2842.8,0.002]
["bitfinex","ETHUSD",1765989026828,0.58740701,2845.0,2842.8,0.002]
["bitfinex","ETHUSD",1765989027032,0.612,2844.6,2843.0,0.46438023]
["bitfinex","ETHUSD",1765989027368,0.03139006,2844.3,2843.1,0.88760089]
["bitfinex","ETHUSD",1765989027669,0.612,2844.2,2842.8,0.46638023]
["bitfinex","ETHUSD",1765989027869,0.03139006,2844.0,2842.8,0.002]
["bitfinex","ETHUSD",1765989028443,0.03139006,2844.3,2842.8,8.0619]
["bitfinex","ETHUSD",1765989028652,0.03139006,2844.1,2842.9,3.51753491]
["bitfinex","ETHUSD",1765989028903,0.55601695,2845.4,2844.0,5.7018]
["bitfinex","ETHUSD",1765989029055,0.612,2844.9,2844.0,0.03516174]
["bitfinex","ETHUSD",1765989029386,0.612,2844.9,2843.7,2.82248023]
["bitfinex","ETHUSD",1765989029531,1.79166137,2846.2,2843.3,9.58302342]
["bitfinex","ETHUSD",1765989029532,0.615,2844.8,2844.0,0.46438023]
["bitfinex","ETHUSD",1765989029890,0.001,2845.8,2843.9,2.3581]
["bitfinex","ETHUSD",1765989030170,0.001,2845.8,2843.8,0.405504]
["bitfinex","ETHUSD",1765989030171,0.001,2845.6,2843.8,0.405504]
["bitfinex","ETHUSD",1765989030385,0.001,2845.6,2843.7,0.46438023]
["bitfinex","ETHUSD",1765989030749,0.001,2845.6,2843.8,7.03284336]
["bitfinex","ETHUSD",1765989031077,0.001,2845.6,2843.8,10.54926504]
["bitfinex","ETHUSD",1765989031285,0.001,2845.6,2843.8,7.03284336]
["bitfinex","ETHUSD",1765989031436,0.001,2845.4,2843.8,10.54926504]
["bitfinex","ETHUSD",1765989031766,0.001,2845.3,2843.9,1.10136453]
["bitfinex","ETHUSD",1765989031965,0.001,2845.3,2843.6,3.51657874]
["bitfinex","ETHUSD",1765989032148,0.001,2845.3,2843.7,3.51654214]
["bitfinex","ETHUSD",1765989032344,0.001,2845.3,2843.4,8.0599]
["bitfinex","ETHUSD",1765989032667,0.03139006,2845.4,2842.7,3.51773083]
["bitfinex","ETHUSD",1765989032668,4.099504,2845.2,2842.7,8.0599]
["bitfinex","ETHUSD",1765989032869,0.03139006,2844.3,2842.4,0.46438023]
["bitfinex","ETHUSD",1765989033035,0.03139006,2844.7,2842.8,10.55492865]
["bitfinex","ETHUSD",1765989033236,0.614,2844.6,2842.9,1.05549287]
["bitfinex","ETHUSD",1765989033644,0.614,2844.6,2842.8,7.03727001]
["bitfinex","ETHUSD",1765989033850,0.03139006,2844.9,2842.9,8.52428023]
["bitfinex","ETHUSD",1765989034045,0.03139006,2844.9,2843.0,8.0599]
["bitfinex","ETHUSD",1765989034244,0.614,2844.8,2843.0,8.0599]
["bitfinex","ETHUSD",1765989034460,0.03139006,2844.4,2842.9,0.46438023]
["bitfinex","ETHUSD",1765989034769,0.03139006,2844.4,2842.8,0.002]
["bitfinex","ETHUSD",1765989034770,0.03139006,2844.0,2842.8,0.002]
["bitfinex","ETHUSD",1765989035266,1.74831631,2843.9,2842.8,0.002]
["bitfinex","ETHUSD",1765989035438,0.03139006,2844.0,2842.8,0.002]
["bitfinex","ETHUSD",1765989035439,0.613,2843.8,2842.8,0.002]
["bitfinex","ETHUSD",1765989036054,0.613,2843.7,2842.8,0.002]
["bitfinex","ETHUSD",1765989036365,0.64439006,2843.6,2842.8,0.002]
["bitfinex","ETHUSD",1765989036568,0.03139006,2844.1,2842.8,0.002]
["bitfinex","ETHUSD",1765989036755,0.613,2843.5,2842.8,0.002]
["bitfinex","ETHUSD",1765989037769,0.03139006,2843.2,2842.8,0.002]
["bitfinex","ETHUSD",1765989038360,0.03139006,2843.8,2842.8,0.002]
["bitfinex","ETHUSD",1765989038562,0.03139006,2843.4,2842.8,0.002]
["bitfinex","ETHUSD",1765989038739,0.03139006,2844.3,2842.8,0.002]
["bitfinex","ETHUSD",1765989038740,1.70480314,2844.0,2842.8,0.002]
["bitfinex","ETHUSD",1765989038941,0.613,2843.9,2842.8,0.002]
["bitfinex","ETHUSD",1765989039253,0.84478031,2843.8,2842.8,0.002]
["bitfinex","ETHUSD",1765989039573,3.51652072,2844.6,2842.8,0.002]
["bitfinex","ETHUSD",1765989039574,0.001,2844.6,2842.8,0.002]
["bitfinex","ETHUSD",1765989039884,0.001,2844.6,2843.1,0.405504]
["bitfinex","ETHUSD",1765989039885,0.613,2844.5,2843.1,0.405504]
["bitfinex","ETHUSD",1765989040061,0.613,2844.5,2843.0,0.46438023]
["bitfinex","ETHUSD",1765989040261,0.613,2844.5,2842.8,0.002]
["bitfinex","ETHUSD",1765989040262,0.03139006,2843.8,2842.8,0.002]
["bitfinex","ETHUSD",1765989040571,0.613,2843.7,2842.8,0.002]
["bitfinex","ETHUSD",1765989041084,9.17751942,2847.1,2843.6,2.2821]
["bitfinex","ETHUSD",1765989041298,0.613,2845.7,2844.2,0.46438023]
["bitfinex","ETHUSD",1765989041480,0.613,2845.7,2843.9,2.2821]
["bitfinex","ETHUSD",1765989041659,0.613,2845.7,2844.0,0.76830237]
["bitfinex","ETHUSD",1765989041862,0.613,2845.7,2844.2,0.46438023]
["bitfinex","ETHUSD",1765989042085,0.613,2845.7,2844.6,0.46438023]
["bitfinex","ETHUSD",1765989042291,0.614,2845.7,2843.9,8.546704]
["bitfinex","ETHUSD",1765989042461,0.614,2845.7,2844.0,0.46438023]
["bitfinex","ETHUSD",1765989042462,0.001,2845.6,2844.0,0.46438023]
["bitfinex","ETHUSD",1765989042663,0.001,2845.6,2844.1,0.90110842]
["bitfinex","ETHUSD",1765989042986,1.77851792,2845.8,2844.4,0.86988423]
["bitfinex","ETHUSD",1765989042987,0.616,2845.5,2844.4,0.86988423]
["bitfinex","ETHUSD",1765989043186,0.616,2845.5,2844.4,9.01108423]
["bitfinex","ETHUSD",1765989043497,0.616,2845.5,2844.4,8.60558023]
["bitfinex","ETHUSD",1765989044006,0.616,2845.5,2844.1,4.41709168]
["bitfinex","ETHUSD",1765989044159,0.616,2845.5,2844.2,1.3115934]
["bitfinex","ETHUSD",1765989044360,0.616,2845.4,2844.2,0.9060894]
["bitfinex","ETHUSD",1765989044792,0.615,2845.3,2844.5,0.46438023]
["bitfinex","ETHUSD",1765989045030,0.615,2845.3,2844.2,0.44170917]
["bitfinex","ETHUSD",1765989045193,0.001,2845.2,2843.5,3.51669244]
["bitfinex","ETHUSD",1765989045499,0.001,2845.2,2843.5,3.51669268]
["bitfinex","ETHUSD",1765989045804,0.001,2845.2,2843.7,3.51650439]
["bitfinex","ETHUSD",1765989045986,0.001,2845.2,2844.0,3.51615798]
["bitfinex","ETHUSD",1765989046302,0.001,2845.2,2843.8,0.46438023]
["bitfinex","ETHUSD",1765989046606,0.03239006,2845.2,2844.0,3.51609809]
["bitfinex","ETHUSD",1765989046786,0.615,2845.3,2844.0,3.51609809]
["bitfinex","ETHUSD",1765989046963,0.001,2845.6,2844.1,0.46438023]
["bitfinex","ETHUSD",1765989047291,0.615,2845.5,2844.1,0.46438023]
["bitfinex","ETHUSD",1765989047587,0.001,2845.7,2844.1,0.46438023]
["bitfinex","ETHUSD",1765989047888,0.001,2845.7,2844.2,1.10128271]
["bitfinex","ETHUSD",1765989048097,0.001,2845.7,2844.5,5.8591]
["bitfinex","ETHUSD",1765989048302,0.0002,2845.7,2845.3,8.1412]
["bitfinex","ETHUSD",1765989048515,0.0002,2845.7,2845.0,2.2821]
["bitfinex","ETHUSD",1765989048516,0.614,2845.6,2845.0,2.2821]
["bitfinex","ETHUSD",1765989048804,0.614,2845.6,2844.3,0.46438023]
["bitfinex","ETHUSD",1765989048805,0.614,2845.6,2844.9,0.46438023]
["bitfinex","ETHUSD",1765989049017,0.614,2845.6,2845.0,0.39795658]
["bitfinex","ETHUSD",1765989049509,0.59538368,2845.6,2845.0,0.39795658]
["bitfinex","ETHUSD",1765989049819,0.614,2845.5,2845.0,0.39795658]
["bitfinex","ETHUSD",1765989049982,0.0002,2845.7,2845.6,2.74648023]
["bitfinex","ETHUSD",1765989050311,0.614,2845.9,2845.6,2.2821]
["bitfinex","ETHUSD",1765989050469,0.614,2845.9,2845.2,6.32348023]
["bitfinex","ETHUSD",1765989050670,0.614,2845.9,2845.3,0.63234802]
["bitfinex","ETHUSD",1765989050970,0.614,2845.9,2845.5,8.60558023]
["bitfinex","ETHUSD",1765989051877,0.614,2845.9,2845.4,7.02888872]
["bitfinex","ETHUSD",1765989051878,0.614,2845.9,2845.4,0.46438023]
["bitfinex","ETHUSD",1765989052068,0.614,2845.9,2845.5,5.8591]
["bitfinex","ETHUSD",1765989052704,0.614,2845.9,2845.3,0.63234802]
["bitfinex","ETHUSD",1765989052880,0.614,2845.9,2845.0,0.39795658]
["bitfinex","ETHUSD",1765989053085,0.614,2845.9,2845.1,0.46438023]
["bitfinex","ETHUSD",1765989053309,0.614,2845.9,2845.0,0.39795658]
["bitfinex","ETHUSD",1765989053619,0.614,2845.9,2844.8,3.5151516]
["bitfinex","ETHUSD",1765989053819,0.614,2845.9,2844.6,11.63101988]
["bitfinex","ETHUSD",1765989053978,0.614,2845.9,2844.9,3.51503205]
["bitfinex","ETHUSD",1765989054179,0.7648,2845.8,2844.2,1.10128271]
["bitfinex","ETHUSD",1765989054482,0.614,2845.9,2843.9,7.8451]
["bitfinex","ETHUSD",1765989054483,2.5892,2845.5,2843.9,7.8451]
["bitfinex","ETHUSD",1765989054705,2.5892,2845.5,2844.3,3.5157525]
["bitfinex","ETHUSD",1765989054880,0.615,2845.9,2844.1,0.002]
["bitfinex","ETHUSD",1765989055088,1.8244,2845.8,2844.1,0.002]
["bitfinex","ETHUSD",1765989055287,1.8244,2845.2,2843.4,3.51681041]
["bitfinex","ETHUSD",1765989055602,2.5872,2845.0,2843.7,3.51652858]
["bitfinex","ETHUSD",1765989055804,3.1992,2844.9,2843.7,3.5164585]
["bitfinex","ETHUSD",1765989056002,3.1992,2844.9,2843.5,4.65295258]
["bitfinex","ETHUSD",1765989056003,2.5872,2844.8,2843.5,1.13619104]
["bitfinex","ETHUSD",1765989056382,2.5872,2844.8,2843.6,0.46438023]
["bitfinex","ETHUSD",1765989056582,2.5872,2844.8,2843.5,1.60057127]
["bitfinex","ETHUSD",1765989056906,2.5872,2844.8,2843.0,3.51936075]
["bitfinex","ETHUSD",1765989056907,1.8244,2844.8,2843.1,3.51721007]
["bitfinex","ETHUSD",1765989057094,1.75904041,2844.8,2843.0,0.002]
["bitfinex","ETHUSD",1765989057299,0.612,2844.9,2843.0,0.002]
["bitfinex","ETHUSD",1765989057300,1.451,2844.7,2843.0,0.002]
["bitfinex","ETHUSD",1765989057710,1.451,2844.8,2843.2,0.46438023]
["bitfinex","ETHUSD",1765989057908,1.451,2844.8,2843.0,0.002]
["bitfinex","ETHUSD",1765989058205,1.451,2844.5,2843.0,0.78691]
["bitfinex","ETHUSD",1765989058408,1.449,2844.5,2842.8,0.002]
["bitfinex","ETHUSD",1765989058708,1.71199565,2844.6,2842.3,3.51823413]
["bitfinex","ETHUSD",1765989058709,1.447,2844.3,2842.3,3.51823413]
["bitfinex","ETHUSD",1765989058907,1.73089934,2844.1,2842.0,3.51864883]
["bitfinex","ETHUSD",1765989059206,1.75823075,2843.6,2841.3,2.1993]
["bitfinex","ETHUSD",1765989059407,1.447,2843.4,2841.3,7.6671]
["bitfinex","ETHUSD",1765989059610,1.447,2843.3,2841.4,0.77921]
["bitfinex","ETHUSD",1765989059797,1.447,2843.3,2841.9,3.51871406]
["bitfinex","ETHUSD",1765989059980,1.447,2843.1,2841.2,0.125]
["bitfinex","ETHUSD",1765989060180,1.447,2842.9,2841.2,5.7213]
["bitfinex","ETHUSD",1765989060380,4.8028,2842.7,2841.2,4.44032166]
["bitfinex","ETHUSD",1765989060605,4.8028,2842.7,2841.8,3.51886381]
["bitfinex","ETHUSD",1765989060808,4.8028,2843.7,2841.9,7.07271936]
["bitfinex","ETHUSD",1765989061010,1.7103785,2845.9,2842.6,2.17124351]
["bitfinex","ETHUSD",1765989061215,4.8028,2845.7,2843.4,0.405504]
["bitfinex","ETHUSD",1765989061397,4.8028,2845.6,2843.6,2.605304]
["bitfinex","ETHUSD",1765989061597,0.613,2845.5,2843.9,2.66418023]
["bitfinex","ETHUSD",1765989061800,4.8028,2845.5,2843.7,0.46438023]
["bitfinex","ETHUSD",1765989062017,0.001,2845.9,2844.7,9.17751942]
["bitfinex","ETHUSD",1765989062191,0.001,2845.9,2845.3,2.1998]
["bitfinex","ETHUSD",1765989062392,0.613,2845.8,2844.9,0.405504]
["bitfinex","ETHUSD",1765989062705,0.613,2845.8,2844.8,0.46438023]
["bitfinex","ETHUSD",1765989063000,0.001,2845.9,2844.8,0.46438023]
["bitfinex","ETHUSD",1765989063001,0.001,2845.9,2844.8,7.03034716]
["bitfinex","ETHUSD",1765989063177,0.613,2845.8,2844.9,0.46438023]
["bitfinex","ETHUSD",1765989063378,0.613,2845.8,2845.1,6.06068023]
["bitfinex","ETHUSD",1765989063717,0.613,2845.8,2845.1,8.26048023]
["bitfinex","ETHUSD",1765989063914,0.613,2845.8,2845.0,0.96945274]
["bitfinex","ETHUSD",1765989064116,0.613,2845.8,2844.9,0.46438023]
["bitfinex","ETHUSD",1765989064297,0.613,2845.7,2844.9,8.26048023]
["bitfinex","ETHUSD",1765989064619,0.613,2845.7,2844.5,3.51554443]
["bitfinex","ETHUSD",1765989064620,4.8028,2845.6,2844.5,3.51554443]
["bitfinex","ETHUSD",1765989064783,0.613,2845.7,2844.5,2.66418023]
["bitfinex","ETHUSD",1765989064980,0.613,2845.6,2844.9,2.1998]
["bitfinex","ETHUSD",1765989065203,0.613,2845.6,2844.6,7.03086548]
["bitfinex","ETHUSD",1765989065204,0.613,2845.6,2844.6,0.46438023]
["bitfinex","ETHUSD",1765989065405,0.613,2845.6,2844.6,8.26048023]
["bitfinex","ETHUSD",1765989065815,0.001,2845.9,2844.6,8.26048023]
["bitfinex","ETHUSD",1765989065816,0.001,2845.9,2845.2,5.5963]
["bitfinex","ETHUSD",1765989066019,0.001,2846.9,2845.7,0.405504]
["bitfinex","ETHUSD",1765989066206,0.001,2846.9,2845.8,0.0351395]
["bitfinex","ETHUSD",1765989066517,0.001,2846.9,2845.5,0.46438023]
["bitfinex","ETHUSD",1765989066518,0.613,2846.8,2845.5,0.46438023]
["bitfinex","ETHUSD",1765989066716,0.001,2846.9,2844.5,17.5777372]
["bitfinex","ETHUSD",1765989066717,0.613,2846.7,2846.2,2.1998]
["bitfinex","ETHUSD",1765989067014,0.613,2846.7,2845.6,0.64120999]
["bitfinex","ETHUSD",1765989067015,5.411,2848.2,2846.9,2.1998]
["bitfinex","ETHUSD",1765989067201,6.022,2848.1,2846.5,3.51308624]
["bitfinex","ETHUSD",1765989067402,6.022,2848.1,2845.7,2.1998]
["bitfinex","ETHUSD",1765989067403,0.612,2848.1,2845.7,2.1998]
["bitfinex","ETHUSD",1765989067604,5.41,2847.8,2846.4,5.71300966]
["bitfinex","ETHUSD",1765989067815,0.612,2847.7,2846.5,2.66418023]
["bitfinex","ETHUSD",1765989068020,1.77579134,2847.6,2845.6,8.40216802]
["bitfinex","ETHUSD",1765989068314,1.77579134,2847.6,2845.8,0.46438023]
["bitfinex","ETHUSD",1765989068315,5.41,2847.5,2845.8,0.46438023]
["bitfinex","ETHUSD",1765989068481,5.41,2847.5,2845.6,0.60606802]
["bitfinex","ETHUSD",1765989068482,1.7960984,2847.4,2845.6,0.60606802]
["bitfinex","ETHUSD",1765989068682,1.7960984,2847.4,2846.0,3.51368891]
["bitfinex","ETHUSD",1765989068683,5.41,2847.3,2846.0,3.51368891]
["bitfinex","ETHUSD",1765989068911,0.74996919,2847.4,2846.0,5.7307]
["bitfinex","ETHUSD",1765989068912,0.612,2847.2,2846.0,5.7307]
["bitfinex","ETHUSD",1765989069088,0.612,2847.2,2845.8,5.7307]
["bitfinex","ETHUSD",1765989069293,5.4188,2847.1,2845.5,2.1615]
["bitfinex","ETHUSD",1765989069617,5.4188,2847.1,2844.9,7.66355106]
["bitfinex","ETHUSD",1765989069618,5.4188,2846.9,2844.8,5.7307]
["bitfinex","ETHUSD",1765989069914,0.60308,2847.0,2844.8,9.24587023]
["bitfinex","ETHUSD",1765989069915,5.4188,2846.7,2844.8,9.24587023]
["bitfinex","ETHUSD",1765989070215,5.4188,2846.6,2844.8,5.7307]
["bitfinex","ETHUSD",1765989070417,5.4188,2846.4,2844.9,2.1615]
["bitfinex","ETHUSD",1765989070588,5.4188,2846.4,2845.0,2.3471]
["bitfinex","ETHUSD",1765989070787,6.02188,2846.3,2844.7,0.46438023]
["bitfinex","ETHUSD",1765989071005,0.612,2846.2,2845.0,2.3471]
["bitfinex","ETHUSD",1765989071213,0.612,2846.2,2845.1,2.3471]
["bitfinex","ETHUSD",1765989071490,0.60308,2847.0,2845.2,7.87754691]
["bitfinex","ETHUSD",1765989071491,5.4188,2846.8,2845.2,7.87754691]
["bitfinex","ETHUSD",1765989071739,0.63447006,2847.0,2844.4,5.4953]
["bitfinex","ETHUSD",1765989071740,5.4188,2846.6,2844.4,5.4953]
["bitfinex","ETHUSD",1765989072027,5.4188,2846.6,2843.8,2.3471]
["bitfinex","ETHUSD",1765989072028,1.75335786,2846.4,2843.8,2.3471]
["bitfinex","ETHUSD",1765989072229,1.72901207,2846.2,2843.8,2.3471]
["bitfinex","ETHUSD",1765989072430,9.39256313,2846.2,2843.8,2.81148023]
["bitfinex","ETHUSD",1765989072729,0.46438023,2846.6,2842.8,2.3471]
["bitfinex","ETHUSD",1765989072730,1.73441341,2845.4,2842.8,2.3471]
["bitfinex","ETHUSD",1765989073031,0.03139006,2844.7,2842.9,0.46438023]
["bitfinex","ETHUSD",1765989073254,0.612,2844.6,2842.9,2.81148023]
["bitfinex","ETHUSD",1765989073551,0.612,2844.6,2842.3,5.86535501]
["bitfinex","ETHUSD",1765989073552,1.74777859,2844.5,2842.3,5.86535501]
["bitfinex","ETHUSD",1765989073754,3.54682009,2844.7,2842.1,9.01380699]
["bitfinex","ETHUSD",1765989073755,0.03139006,2844.7,2842.8,3.51763968]
["bitfinex","ETHUSD",1765989074024,0.612,2844.6,2842.8,5.86473968]
["bitfinex","ETHUSD",1765989074336,5.44339006,2844.4,2842.9,1.4026307]
["bitfinex","ETHUSD",1765989074628,5.412,2844.4,2842.9,3.28535047]
["bitfinex","ETHUSD",1765989074947,5.412,2845.0,2843.3,5.4953]
["bitfinex","ETHUSD",1765989075104,0.612,2844.9,2843.7,0.46438023]
["bitfinex","ETHUSD",1765989075313,0.612,2844.9,2843.8,0.32169842]
["bitfinex","ETHUSD",1765989075817,5.412,2844.9,2843.4,2.81148023]
["bitfinex","ETHUSD",1765989076019,5.412,2844.7,2843.2,0.46438023]
["bitfinex","ETHUSD",1765989076388,5.412,2844.7,2843.1,7.44007892]
["bitfinex","ETHUSD",1765989076389,5.412,2844.7,2843.1,0.46438023]
["bitfinex","ETHUSD",1765989076631,5.412,2844.7,2843.0,3.51740786]
["bitfinex","ETHUSD",1765989076924,5.412,2845.4,2843.4,0.405504]
["bitfinex","ETHUSD",1765989077089,5.412,2845.3,2843.8,5.4953]
["bitfinex","ETHUSD",1765989077286,0.03139006,2845.9,2843.6,0.405504]
["bitfinex","ETHUSD",1765989077287,6.024,2845.2,2843.6,0.405504]
["bitfinex","ETHUSD",1765989077488,0.03139006,2845.1,2843.3,3.51704005]
["bitfinex","ETHUSD",1765989077693,5.412,2845.0,2843.2,3.51716375]
["bitfinex","ETHUSD",1765989078029,5.409,2844.8,2843.3,0.38689045]
["bitfinex","ETHUSD",1765989078191,5.409,2844.8,2843.3,0.85127068]
["bitfinex","ETHUSD",1765989078801,0.03139006,2845.3,2843.7,0.46438023]
["bitfinex","ETHUSD",1765989079001,0.612,2845.2,2843.8,2.3471]
["bitfinex","ETHUSD",1765989079220,0.612,2845.2,2843.1,0.35174079]
["bitfinex","ETHUSD",1765989079221,1.80925877,2845.2,2843.1,0.35174079]
["bitfinex","ETHUSD",1765989079414,1.56045318,2845.1,2843.1,2.69884079]
["bitfinex","ETHUSD",1765989079614,0.612,2845.0,2843.7,3.51651322]
["bitfinex","ETHUSD",1765989079834,0.03516313,2844.9,2843.5,0.002]
["bitfinex","ETHUSD",1765989079997,5.3738,2844.8,2843.5,0.002]
["bitfinex","ETHUSD",1765989080191,5.3738,2844.8,2843.5,3.51873381]
["bitfinex","ETHUSD",1765989080400,5.40519006,2845.3,2843.7,3.51653764]
["bitfinex","ETHUSD",1765989080616,5.3738,2845.1,2843.8,0.35517043]
["bitfinex","ETHUSD",1765989081027,0.612,2845.0,2843.9,7.03259608]
["bitfinex","ETHUSD",1765989081254,5.3738,2845.1,2843.9,3.51629804]
["bitfinex","ETHUSD",1765989081397,0.612,2845.0,2843.8,3.87153961]
["bitfinex","ETHUSD",1765989081896,5.3738,2845.6,2843.9,5.95968023]
["bitfinex","ETHUSD",1765989082225,0.612,2845.5,2844.2,7.8424]
["bitfinex","ETHUSD",1765989082939,5.3738,2846.5,2845.0,0.405504]
["bitfinex","ETHUSD",1765989083238,0.612,2846.4,2845.2,8.30678023]
["bitfinex","ETHUSD",1765989083417,0.612,2846.4,2845.3,0.73139443]
["bitfinex","ETHUSD",1765989083627,0.612,2846.4,2845.2,2.3471]
["bitfinex","ETHUSD",1765989083819,5.9858,2846.4,2844.7,0.405504]
["bitfinex","ETHUSD",1765989084024,0.03139006,2846.7,2844.7,0.405504]
["bitfinex","ETHUSD",1765989084025,5.3738,2846.2,2844.8,0.03515185]
["bitfinex","ETHUSD",1765989084335,0.03139006,2847.1,2844.8,0.03515185]
["bitfinex","ETHUSD",1765989084336,0.612,2846.1,2845.5,7.8424]
["bitfinex","ETHUSD",1765989084516,0.612,2846.0,2845.6,2.3471]
["bitfinex","ETHUSD",1765989084695,0.612,2846.0,2845.7,2.3471]
["bitfinex","ETHUSD",1765989085097,0.612,2846.0,2845.6,8.07711]
["bitfinex","ETHUSD",1765989085298,5.3738,2847.7,2845.7,10.24511804]
["bitfinex","ETHUSD",1765989085494,5.3738,2847.5,2845.7,13.39331804]
["bitfinex","ETHUSD",1765989085728,5.3738,2847.5,2845.8,2.81148023]
["bitfinex","ETHUSD",1765989085929,5.3738,2847.3,2845.6,0.23471]
["bitfinex","ETHUSD",1765989086137,0.60209631,2847.4,2845.8,5.4953]
["bitfinex","ETHUSD",1765989086426,0.612,2847.2,2845.8,7.8424]
["bitfinex","ETHUSD",1765989086636,5.44035319,2847.1,2844.6,7.67527304]
["bitfinex","ETHUSD",1765989086798,0.46438023,2846.9,2844.0,3.81754004]
["bitfinex","ETHUSD",1765989087001,5.3738,2846.4,2844.2,10.54778142]
["bitfinex","ETHUSD",1765989087198,5.3738,2846.2,2844.3,0.49953826]
["bitfinex","ETHUSD",1765989087402,0.46438023,2847.0,2844.8,0.46438023]
["bitfinex","ETHUSD",1765989087403,0.612,2846.1,2844.8,0.46438023]
["bitfinex","ETHUSD",1765989087620,0.612,2846.1,2845.2,0.46438023]
["bitfinex","ETHUSD",1765989087816,0.612,2846.1,2844.9,3.16106533]
["bitfinex","ETHUSD",1765989088028,0.612,2846.1,2844.9,7.8424]
["bitfinex","ETHUSD",1765989088532,0.612,2846.0,2844.5,0.46438023]
["bitfinex","ETHUSD",1765989088734,5.9858,2846.0,2844.5,2.3471]
["bitfinex","ETHUSD",1765989089024,5.3738,2846.0,2844.7,9.84209857]
["bitfinex","ETHUSD",1765989089202,0.612,2845.9,2844.8,2.3471]
["bitfinex","ETHUSD",1765989089398,0.612,2845.9,2844.9,3.88083986]
["bitfinex","ETHUSD",1765989090532,0.612,2845.9,2844.8,0.46438023]
["bitfinex","ETHUSD",1765989091232,0.612,2845.9,2844.8,3.97947691]
["bitfinex","ETHUSD",1765989091544,5.40519006,2845.8,2844.5,0.405504]
["bitfinex","ETHUSD",1765989091829,5.40519006,2845.8,2844.7,0.46438023]
["bitfinex","ETHUSD",1765989091994,5.40519006,2845.8,2843.2,0.71054324]
["bitfinex","ETHUSD",1765989092200,5.3387,2845.6,2844.2,3.51588887]
["bitfinex","ETHUSD",1765989092432,5.3387,2845.6,2844.1,2.81348023]
["bitfinex","ETHUSD",1765989092637,0.612,2845.5,2844.2,7.8424]
["bitfinex","ETHUSD",1765989092859,0.612,2845.4,2844.1,0.002]
["bitfinex","ETHUSD",1765989093132,5.3387,2845.3,2844.1,0.002]
["bitfinex","ETHUSD",1765989093328,5.93690901,2845.3,2844.1,0.002]
["bitfinex","ETHUSD",1765989093846,0.612,2845.2,2844.1,0.002]
["bitfinex","ETHUSD",1765989094155,0.03139006,2845.1,2844.1,0.002]
["bitfinex","ETHUSD",1765989094451,5.3387,2845.0,2843.5,0.002]
["bitfinex","ETHUSD",1765989094619,5.3367,2844.8,2843.5,0.002]
["bitfinex","ETHUSD",1765989094819,0.54140252,2844.9,2843.5,0.002]
["bitfinex","ETHUSD",1765989094820,5.99264136,2844.7,2843.5,0.002]
["bitfinex","ETHUSD",1765989095015,5.3367,2844.7,2843.5,0.002]
["bitfinex","ETHUSD",1765989095269,5.3367,2844.5,2842.9,3.98184074]
["bitfinex","ETHUSD",1765989095435,5.3347,2844.3,2843.0,3.51732773]
["bitfinex","ETHUSD",1765989095749,5.3347,2844.3,2842.8,3.51757941]
["bitfinex","ETHUSD",1765989095950,6.04294786,2844.3,2842.9,4.10392959]
["bitfinex","ETHUSD",1765989096157,0.612,2844.2,2843.2,3.51713714]
["bitfinex","ETHUSD",1765989096371,0.612,2844.1,2843.6,2.3471]
["bitfinex","ETHUSD",1765989096517,5.37863518,2845.1,2843.7,7.8424]
["bitfinex","ETHUSD",1765989096852,5.3347,2844.9,2842.9,0.58646794]
["bitfinex","ETHUSD",1765989097027,5.3327,2844.2,2842.4,2.36669803]
["bitfinex","ETHUSD",1765989097239,5.3327,2844.0,2842.4,3.52012514]
["bitfinex","ETHUSD",1765989097419,0.64339006,2844.1,2842.4,0.002]
["bitfinex","ETHUSD",1765989097420,5.3327,2843.8,2842.4,0.002]
["bitfinex","ETHUSD",1765989097839,5.3307,2843.6,2842.4,0.002]
["bitfinex","ETHUSD",1765989098040,5.3287,2843.3,2841.8,0.002]
["bitfinex","ETHUSD",1765989098247,5.3287,2843.1,2841.5,0.002]
["bitfinex","ETHUSD",1765989098449,1.72452481,2843.2,2840.9,3.53764614]
["bitfinex","ETHUSD",1765989098450,5.3247,2842.7,2840.9,3.53764614]
["bitfinex","ETHUSD",1765989098648,5.3247,2842.7,2840.8,2.3471]
["bitfinex","ETHUSD",1765989098859,5.3247,2842.5,2840.9,3.51999163]
["bitfinex","ETHUSD",1765989099024,5.3247,2842.5,2840.6,0.003]
["bitfinex","ETHUSD",1765989099025,5.3247,2843.4,2841.3,7.8424]
["bitfinex","ETHUSD",1765989099355,5.9367,2843.3,2841.7,2.81148023]
["bitfinex","ETHUSD",1765989099650,5.9367,2843.3,2841.4,0.78600574]
["bitfinex","ETHUSD",1765989099651,7.76513495,2843.3,2841.4,0.78600574]
["bitfinex","ETHUSD",1765989099852,5.3247,2842.7,2841.0,2.60699136]
["bitfinex","ETHUSD",1765989100021,0.612,2842.6,2841.0,2.60699136]
["bitfinex","ETHUSD",1765989100227,5.3247,2842.2,2841.1,6.39333546]
["bitfinex","ETHUSD",1765989100423,5.9367,2842.1,2841.1,2.87362259]
["bitfinex","ETHUSD",1765989100951,5.3247,2842.1,2841.0,0.93441395]
["bitfinex","ETHUSD",1765989101155,0.7785,2841.9,2841.0,0.15591395]
["bitfinex","ETHUSD",1765989101380,0.612,2841.8,2841.0,0.15591395]
["bitfinex","ETHUSD",1765989101857,0.46438023,2842.8,2841.0,0.15591395]
["bitfinex","ETHUSD",1765989102022,2.98062229,2842.4,2841.0,0.15591395]
["bitfinex","ETHUSD",1765989102228,0.04397846,2842.3,2841.0,0.15591395]
["bitfinex","ETHUSD",1765989102728,0.65598001,2842.2,2841.0,0.15591395]
["bitfinex","ETHUSD",1765989102928,1.79622846,2843.4,2841.0,3.67569524]
["bitfinex","ETHUSD",1765989103243,0.043963,2843.3,2841.0,0.15591395]
["bitfinex","ETHUSD",1765989103447,3.60452481,2843.2,2841.0,14.97188135]
["bitfinex","ETHUSD",1765989103656,0.46438023,2843.4,2841.2,7.7762]
["bitfinex","ETHUSD",1765989103657,1.92396609,2843.1,2841.2,7.7762]
["bitfinex","ETHUSD",1765989103827,1.72874838,2843.0,2841.1,0.46438023]
["bitfinex","ETHUSD",1765989104027,1.73593256,2843.1,2841.1,0.46438023]
["bitfinex","ETHUSD",1765989104259,1.88,2843.0,2841.1,0.46438023]
["bitfinex","ETHUSD",1765989104562,1.80029823,2844.0,2841.2,0.01765125]
["bitfinex","ETHUSD",1765989104857,1.268,2844.2,2841.4,0.46438023]
["bitfinex","ETHUSD",1765989105060,0.001,2843.8,2842.0,2.2163]
["bitfinex","ETHUSD",1765989105297,0.001,2843.8,2842.3,15.27713513]
["bitfinex","ETHUSD",1765989105457,0.612,2843.7,2842.3,11.75885768]
["bitfinex","ETHUSD",1765989105784,0.612,2843.7,2842.1,0.22163]
["bitfinex","ETHUSD",1765989105785,0.64339006,2843.6,2842.1,0.22163]
["bitfinex","ETHUSD",1765989105984,0.03139006,2843.0,2841.3,7.7762]
["bitfinex","ETHUSD",1765989106193,8.94327304,2843.7,2840.7,3.52015917]
["bitfinex","ETHUSD",1765989106194,0.34889984,2844.7,2842.3,5.5599]
["bitfinex","ETHUSD",1765989106358,0.612,2843.7,2841.3,5.7356958]
["bitfinex","ETHUSD",1765989106557,0.46438023,2843.5,2841.3,7.7762]
["bitfinex","ETHUSD",1765989106796,9.4112056,2843.1,2841.2,0.76600616]
["bitfinex","ETHUSD",1765989107003,1.79845427,2842.9,2841.0,0.15791395]
["bitfinex","ETHUSD",1765989107308,0.03139006,2841.9,2841.0,0.15791395]
["bitfinex","ETHUSD",1765989107458,0.612,2841.8,2841.0,0.15791395]
["bitfinex","ETHUSD",1765989107658,0.03139006,2841.9,2841.0,0.52569649]
["bitfinex","ETHUSD",1765989107885,0.612,2841.8,2841.0,3.67779779]
["bitfinex","ETHUSD",1765989108103,0.03139006,2842.5,2841.0,0.15791395]
["bitfinex","ETHUSD",1765989108301,0.03139006,2841.1,2841.0,0.15791395]
["bitfinex","ETHUSD",1765989108589,0.64339006,2841.1,2841.0,0.15791395]
["bitfinex","ETHUSD",1765989109713,0.612,2841.1,2841.0,0.15791395]
["bitfinex","ETHUSD",1765989110962,1.76357438,2842.1,2841.0,0.15791395]
["bitfinex","ETHUSD",1765989111163,1.76357438,2842.1,2840.6,0.003]
["bitfinex","ETHUSD",1765989111164,0.03139006,2841.7,2840.6,0.003]
["bitfinex","ETHUSD",1765989111369,1.77137065,2841.7,2840.6,0.003]
["bitfinex","ETHUSD",1765989111660,1.7534322,2841.5,2840.6,0.003]
["bitfinex","ETHUSD",1765989111971,1.268,2841.6,2840.6,0.003]
["bitfinex","ETHUSD",1765989112293,1.268,2842.8,2840.9,8.64608423]
["bitfinex","ETHUSD",1765989112498,0.612,2842.7,2841.0,0.86460842]
["bitfinex","ETHUSD",1765989112796,0.63835415,2842.7,2841.0,0.86460842]
["bitfinex","ETHUSD",1765989113288,0.03139006,2842.9,2841.0,0.405504]
["bitfinex","ETHUSD",1765989113488,1.268,2842.8,2841.3,0.405504]
["bitfinex","ETHUSD",1765989113694,0.612,2842.7,2841.5,0.405504]
["bitfinex","ETHUSD",1765989113890,0.612,2842.7,2841.6,0.5965404]
["bitfinex","ETHUSD",1765989114090,1.268,2843.4,2842.1,0.46438023]
["bitfinex","ETHUSD",1765989114268,0.001,2843.8,2842.2,0.405504]
["bitfinex","ETHUSD",1765989114591,0.001,2843.8,2842.4,0.86988423]
["bitfinex","ETHUSD",1765989114592,0.612,2843.7,2842.4,0.86988423]
["bitfinex","ETHUSD",1765989114796,0.001,2843.8,2842.1,5.965404]
["bitfinex","ETHUSD",1765989114994,0.612,2843.6,2842.6,8.181704]
["bitfinex","ETHUSD",1765989115196,0.612,2843.6,2842.4,7.03630734]
["bitfinex","ETHUSD",1765989115365,0.612,2843.6,2842.5,0.46438023]
["bitfinex","ETHUSD",1765989116092,0.612,2843.6,2842.4,3.51815367]
["bitfinex","ETHUSD",1765989116476,0.612,2843.6,2842.4,7.03630734]
["bitfinex","ETHUSD",1765989116791,0.612,2843.5,2842.5,0.70363073]
["bitfinex","ETHUSD",1765989117174,0.612,2843.5,2842.6,3.51790614]
["bitfinex","ETHUSD",1765989117689,0.02635415,2843.4,2842.2,0.64297842]
["bitfinex","ETHUSD",1765989117873,0.001,2843.8,2841.9,2.2163]
["bitfinex","ETHUSD",1765989118073,0.001,2843.8,2842.6,0.405504]
["bitfinex","ETHUSD",1765989118293,0.001,2843.8,2842.9,0.405504]
["bitfinex","ETHUSD",1765989118492,0.001,2843.8,2843.1,0.405504]
["bitfinex","ETHUSD",1765989118689,0.612,2843.7,2843.0,2.2163]
["bitfinex","ETHUSD",1765989118869,0.612,2843.7,2843.3,7.7762]
["bitfinex","ETHUSD",1765989119065,0.612,2843.7,2843.2,0.405504]
["bitfinex","ETHUSD",1765989119266,0.612,2843.7,2843.0,8.181704]
["bitfinex","ETHUSD",1765989119495,0.001,2845.0,2843.4,5.5599]
["bitfinex","ETHUSD",1765989119697,0.001,2845.0,2843.1,0.86988423]
["bitfinex","ETHUSD",1765989119698,0.001,2844.8,2843.1,7.7762]
["bitfinex","ETHUSD",1765989119895,0.612,2844.7,2843.4,8.24058023]
["bitfinex","ETHUSD",1765989120096,0.612,2844.7,2843.2,0.405504]
["bitfinex","ETHUSD",1765989120317,0.001,2845.0,2843.7,8.181704]
["bitfinex","ETHUSD",1765989120490,0.612,2844.9,2843.5,0.46438023]
["bitfinex","ETHUSD",1765989120684,0.612,2844.9,2843.6,8.181704]
["bitfinex","ETHUSD",1765989120886,0.612,2844.9,2843.0,0.46438023]
["bitfinex","ETHUSD",1765989120887,0.001,2845.0,2843.8,0.405504]
["bitfinex","ETHUSD",1765989121103,0.612,2844.9,2843.9,0.46438023]
["bitfinex","ETHUSD",1765989121422,0.001,2845.0,2844.6,2.2163]
["bitfinex","ETHUSD",1765989121584,0.612,2844.8,2844.0,0.46438023]
["bitfinex","ETHUSD",1765989121784,0.612,2844.8,2844.0,8.181704]
["bitfinex","ETHUSD",1765989122011,0.612,2844.8,2843.8,3.51634853]
["bitfinex","ETHUSD",1765989122180,0.612,2844.8,2842.4,0.002]
["bitfinex","ETHUSD",1765989122181,0.001,2844.7,2843.5,0.46438023]
["bitfinex","ETHUSD",1765989122384,0.613,2844.6,2842.9,7.7762]
["bitfinex","ETHUSD",1765989122584,0.001,2844.7,2842.7,5.5599]
["bitfinex","ETHUSD",1765989122787,0.001,2844.7,2842.4,7.67727304]
["bitfinex","ETHUSD",1765989122788,0.612,2844.5,2843.9,7.03259216]
["bitfinex","ETHUSD",1765989122988,0.001,2844.7,2844.0,2.621804]
["bitfinex","ETHUSD",1765989123215,0.001,2845.0,2844.7,2.2163]
["bitfinex","ETHUSD",1765989123416,0.612,2844.9,2844.1,0.86988423]
["bitfinex","ETHUSD",1765989123620,0.612,2844.9,2844.1,0.46438023]
["bitfinex","ETHUSD",1765989123787,0.612,2844.9,2843.6,5.5599]
["bitfinex","ETHUSD",1765989123788,0.612,2844.9,2842.7,11.192993]
["bitfinex","ETHUSD",1765989123985,0.612,2844.9,2842.9,3.51753132]
["bitfinex","ETHUSD",1765989123986,0.612,2844.7,2842.9,3.51753132]
["bitfinex","ETHUSD",1765989124188,3.718,2844.4,2843.1,3.51721383]
["bitfinex","ETHUSD",1765989124415,3.718,2844.4,2842.8,3.51763331]
["bitfinex","ETHUSD",1765989124617,0.02635415,2844.7,2842.2,7.67527304]
["bitfinex","ETHUSD",1765989124618,3.106,2843.8,2842.2,2.2163]
["bitfinex","ETHUSD",1765989124941,3.718,2843.7,2842.2,2.2163]
["bitfinex","ETHUSD",1765989125100,3.718,2843.7,2842.1,5.5599]
["bitfinex","ETHUSD",1765989125101,3.718,2843.5,2842.1,5.5599]
["bitfinex","ETHUSD",1765989125309,3.718,2844.0,2842.3,0.46438023]
["bitfinex","ETHUSD",1765989125610,3.718,2844.0,2841.3,3.55083355]
["bitfinex","ETHUSD",1765989125611,3.106,2843.1,2841.6,2.2163]
["bitfinex","ETHUSD",1765989125825,3.716,2843.0,2841.6,2.2163]
["bitfinex","ETHUSD",1765989126128,3.716,2843.0,2841.7,3.51900791]
["bitfinex","ETHUSD",1765989126330,0.612,2842.9,2841.9,3.51874835]
["bitfinex","ETHUSD",1765989126531,0.612,2842.9,2841.7,3.98337922]
["bitfinex","ETHUSD",1765989126532,3.716,2843.5,2842.1,3.51851611]
["bitfinex","ETHUSD",1765989126824,2.7506,2843.1,2841.5,7.7762]
["bitfinex","ETHUSD",1765989127124,0.03139006,2843.2,2841.5,2.2163]
["bitfinex","ETHUSD",1765989127334,2.7506,2843.5,2841.9,5.7350573]
["bitfinex","ETHUSD",1765989127491,0.612,2843.1,2841.6,0.03519144]
["bitfinex","ETHUSD",1765989127704,2.7506,2842.7,2841.3,0.7677273]
["bitfinex","ETHUSD",1765989127908,2.7506,2842.5,2841.3,0.7677273]
["bitfinex","ETHUSD",1765989128143,2.7506,2842.1,2840.9,0.003]
["bitfinex","ETHUSD",1765989128352,3.3536,2841.8,2840.6,0.003]
["bitfinex","ETHUSD",1765989128643,2.7506,2841.4,2840.0,0.02]
["bitfinex","ETHUSD",1765989128826,0.612,2841.3,2840.0,0.02]
["bitfinex","ETHUSD",1765989129002,3.9626,2841.3,2840.0,0.02]
["bitfinex","ETHUSD",1765989129206,0.612,2841.3,2840.0,0.02]
["bitfinex","ETHUSD",1765989129404,2.7506,2840.8,2839.1,5.832]
["bitfinex","ETHUSD",1765989129647,1.7373539,2841.0,2839.0,2.224]
["bitfinex","ETHUSD",1765989129648,2.7506,2840.4,2839.0,2.224]
["bitfinex","ETHUSD",1765989129818,3.3306,2840.1,2839.0,0.01]
["bitfinex","ETHUSD",1765989130016,0.612,2840.0,2839.0,0.01]
["bitfinex","ETHUSD",1765989130337,0.612,2840.0,2838.7,0.42438023]
["bitfinex","ETHUSD",1765989130509,0.58,2840.8,2838.9,2.2904]
["bitfinex","ETHUSD",1765989130710,0.612,2839.9,2839.0,0.02647346]
["bitfinex","ETHUSD",1765989130911,2.7506,2840.2,2838.8,0.62563802]
["bitfinex","ETHUSD",1765989131136,0.612,2840.1,2839.0,7.8301]
["bitfinex","ETHUSD",1765989131531,0.612,2840.1,2838.7,3.52264954]
["bitfinex","ETHUSD",1765989131841,0.612,2840.0,2839.0,0.002]
["bitfinex","ETHUSD",1765989132218,2.7506,2840.5,2839.0,0.002]
["bitfinex","ETHUSD",1765989132439,0.612,2839.9,2839.0,0.002]
["bitfinex","ETHUSD",1765989133248,2.7506,2840.8,2839.1,8.69998423]
["bitfinex","ETHUSD",1765989133549,2.7506,2840.8,2839.3,0.86988423]
["bitfinex","ETHUSD",1765989133716,0.612,2840.7,2840.0,2.2904]
["bitfinex","ETHUSD",1765989133919,3.3306,2842.2,2840.6,2.2904]
["bitfinex","ETHUSD",1765989134119,0.612,2842.1,2840.8,2.2904]
["bitfinex","ETHUSD",1765989134319,2.7506,2841.9,2840.7,0.22904]
["bitfinex","ETHUSD",1765989134519,2.7506,2841.7,2840.4,0.86988423]
["bitfinex","ETHUSD",1765989134719,2.7506,2841.7,2839.5,0.03139006]
["bitfinex","ETHUSD",1765989134720,0.58,2841.9,2839.9,0.405504]
["bitfinex","ETHUSD",1765989134931,0.58,2841.9,2839.9,0.86988423]
["bitfinex","ETHUSD",1765989134932,3.3306,2841.6,2839.9,0.86988423]
["bitfinex","ETHUSD",1765989135275,0.03139006,2841.8,2839.5,0.03139006]
["bitfinex","ETHUSD",1765989135276,2.78199006,2841.8,2840.3,5.5397]
["bitfinex","ETHUSD",1765989135478,2.7506,2841.2,2839.9,0.46438023]
["bitfinex","ETHUSD",1765989135633,2.7506,2841.8,2840.3,0.405504]
["bitfinex","ETHUSD",1765989135833,0.612,2841.7,2840.4,7.8301]
["bitfinex","ETHUSD",1765989136057,0.612,2841.7,2840.3,0.86988423]
["bitfinex","ETHUSD",1765989136361,0.612,2841.7,2840.5,0.405504]
["bitfinex","ETHUSD",1765989136559,0.58,2842.0,2840.7,0.86988423]
["bitfinex","ETHUSD",1765989136732,2.78199006,2842.3,2840.8,0.86999842]
["bitfinex","ETHUSD",1765989136733,0.612,2841.9,2840.8,0.86999842]
["bitfinex","ETHUSD",1765989137128,0.001,2842.7,2841.1,0.405504]
["bitfinex","ETHUSD",1765989137355,0.612,2842.6,2841.2,2.75478023]
["bitfinex","ETHUSD",1765989137543,0.612,2842.6,2841.3,7.44453311]
["bitfinex","ETHUSD",1765989137747,0.612,2842.6,2841.8,0.405504]
["bitfinex","ETHUSD",1765989137944,0.612,2842.6,2842.0,0.86988423]
["bitfinex","ETHUSD",1765989138170,0.612,2842.6,2841.9,7.8301]
["bitfinex","ETHUSD",1765989138171,0.612,2842.6,2842.1,0.8453567]
["bitfinex","ETHUSD",1765989138358,0.612,2842.6,2841.8,0.46438023]
["bitfinex","ETHUSD",1765989138533,0.612,2842.6,2841.7,7.8301]
["bitfinex","ETHUSD",1765989138534,0.612,2842.6,2841.7,2.2904]
["bitfinex","ETHUSD",1765989138858,0.612,2842.6,2841.4,0.86988423]
["bitfinex","ETHUSD",1765989138859,0.612,2842.5,2841.4,0.86988423]
["bitfinex","ETHUSD",1765989139559,0.001,2842.7,2841.8,8.235604]
["bitfinex","ETHUSD",1765989139858,0.001,2842.7,2842.1,0.46438023]
["bitfinex","ETHUSD",1765989140059,0.03239006,2843.9,2842.5,0.86988423]
["bitfinex","ETHUSD",1765989140060,0.001,2843.9,2842.5,0.86988423]
["bitfinex","ETHUSD",1765989140268,0.612,2843.8,2842.7,8.235604]
["bitfinex","ETHUSD",1765989140561,0.612,2843.8,2842.9,2.695904]
["bitfinex","ETHUSD",1765989140747,3.3636,2843.8,2841.6,5.5397]
["bitfinex","ETHUSD",1765989140935,3.3636,2843.8,2841.5,2.2904]
["bitfinex","ETHUSD",1765989140936,2.7516,2843.4,2841.8,8.69998423]
["bitfinex","ETHUSD",1765989141139,2.7516,2843.4,2842.1,0.86988423]
["bitfinex","ETHUSD",1765989141348,0.03139006,2843.7,2842.2,7.03680246]
["bitfinex","ETHUSD",1765989141349,0.612,2843.3,2842.2,7.03680246]
["bitfinex","ETHUSD",1765989141553,0.612,2843.3,2842.3,6.40958423]
["bitfinex","ETHUSD",1765989141737,0.612,2843.3,2842.4,0.50179612]
["bitfinex","ETHUSD",1765989141942,0.612,2843.3,2842.3,6.00408023]
["bitfinex","ETHUSD",1765989142542,0.612,2843.3,2842.3,0.405504]
["bitfinex","ETHUSD",1765989142860,0.612,2843.3,2842.4,0.46438023]
["bitfinex","ETHUSD",1765989143249,0.612,2843.3,2841.8,3.51885227]
["bitfinex","ETHUSD",1765989143250,0.58,2843.1,2841.6,2.2904]
["bitfinex","ETHUSD",1765989143446,3.3316,2842.9,2841.3,7.03901625]
["bitfinex","ETHUSD",1765989143761,3.3316,2842.9,2841.3,14.86911625]
["bitfinex","ETHUSD",1765989143929,0.611,2842.8,2841.6,5.5397]
["bitfinex","ETHUSD",1765989144135,0.611,2842.8,2842.1,0.405504]
["bitfinex","ETHUSD",1765989144334,0.6102,2842.8,2842.2,0.46438023]
["bitfinex","ETHUSD",1765989144535,0.611,2843.3,2842.4,0.405504]
["bitfinex","ETHUSD",1765989144733,0.611,2843.3,2842.3,0.82944802]
["bitfinex","ETHUSD",1765989144971,0.611,2843.3,2842.2,0.86988423]
["bitfinex","ETHUSD",1765989145481,0.611,2843.3,2842.3,3.51827745]
["bitfinex","ETHUSD",1765989145634,0.611,2843.3,2842.4,7.8301]
["bitfinex","ETHUSD",1765989145830,0.611,2843.3,2841.9,0.611]
["bitfinex","ETHUSD",1765989145831,0.611,2843.3,2841.4,3.51927795]
["bitfinex","ETHUSD",1765989146035,0.611,2843.3,2842.0,0.86988423]
["bitfinex","ETHUSD",1765989146269,0.611,2843.3,2841.4,7.8301]
["bitfinex","ETHUSD",1765989146270,2.7516,2843.0,2841.4,7.8301]
["bitfinex","ETHUSD",1765989146478,2.7516,2842.9,2841.5,1.25110975]
["bitfinex","ETHUSD",1765989146664,2.7516,2842.9,2841.4,5.5397]
["bitfinex","ETHUSD",1765989146971,0.001,2843.3,2842.2,3.51837321]
["bitfinex","ETHUSD",1765989147266,0.001,2843.9,2842.6,0.405504]
["bitfinex","ETHUSD",1765989147452,0.001,2843.9,2843.3,3.92242438]
["bitfinex","ETHUSD",1765989147653,0.001,2844.5,2843.4,0.49954939]
["bitfinex","ETHUSD",1765989147842,0.001,2845.0,2843.7,0.405504]
["bitfinex","ETHUSD",1765989148043,0.17398656,2846.4,2844.8,0.405504]
["bitfinex","ETHUSD",1765989148044,3.50858656,2846.4,2844.8,0.405504]
["bitfinex","ETHUSD",1765989148232,0.611,2846.3,2845.0,0.405504]
["bitfinex","ETHUSD",1765989148432,0.17398656,2846.4,2845.6,5.945204]
["bitfinex","ETHUSD",1765989148637,0.001,2846.7,2846.1,7.8301]
["bitfinex","ETHUSD",1765989148876,0.612,2847.0,2846.1,7.8301]
["bitfinex","ETHUSD",1765989149032,0.612,2847.0,2842.2,25.09626405]
["bitfinex","ETHUSD",1765989149033,0.612,2847.0,2845.5,0.46438023]
["bitfinex","ETHUSD",1765989149232,3.5106,2846.9,2845.1,2.2904]
["bitfinex","ETHUSD",1765989149462,3.5106,2846.9,2845.3,3.51456788]
["bitfinex","ETHUSD",1765989149664,3.36721415,2846.8,2845.2,0.405504]
["bitfinex","ETHUSD",1765989149842,2.95999006,2846.7,2845.3,0.46438023]
["bitfinex","ETHUSD",1765989150043,2.95999006,2846.7,2844.8,7.8301]
["bitfinex","ETHUSD",1765989150044,2.9286,2846.2,2844.6,0.405504]
["bitfinex","ETHUSD",1765989150262,3.5106,2846.0,2844.6,0.405504]
["bitfinex","ETHUSD",1765989150462,2.9286,2845.8,2844.3,0.46438023]
["bitfinex","ETHUSD",1765989150666,0.582,2845.7,2844.2,0.46438023]
["bitfinex","ETHUSD",1765989150863,0.611,2845.6,2844.2,2.75478023]
["bitfinex","ETHUSD",1765989151256,0.582,2845.3,2843.8,3.51640844]
["bitfinex","ETHUSD",1765989151457,2.9286,2845.7,2843.9,7.03249365]
["bitfinex","ETHUSD",1765989151653,0.611,2845.6,2844.1,2.2904]
["bitfinex","ETHUSD",1765989151907,0.611,2845.6,2843.9,7.03249365]
["bitfinex","ETHUSD",1765989151908,3.5106,2845.5,2844.0,0.405504]
["bitfinex","ETHUSD",1765989152053,3.5106,2845.5,2843.9,3.51619561]
["bitfinex","ETHUSD",1765989152257,2.9286,2845.5,2844.2,0.405504]
["bitfinex","ETHUSD",1765989152457,2.9286,2845.3,2843.5,2.2904]
["bitfinex","ETHUSD",1765989152658,2.9286,2845.3,2843.8,11.34650846]
["bitfinex","ETHUSD",1765989152858,3.53695415,2845.2,2843.3,8.4411]
["bitfinex","ETHUSD",1765989153087,0.35396,2845.4,2842.7,2.2904]
["bitfinex","ETHUSD",1765989153088,0.582,2844.9,2842.7,2.2904]
["bitfinex","ETHUSD",1765989153261,0.38031415,2845.4,2842.8,0.03517658]
["bitfinex","ETHUSD",1765989153262,2.9286,2844.6,2842.8,0.03517658]
["bitfinex","ETHUSD",1765989153463,0.35106,2844.5,2843.0,3.51736603]
["bitfinex","ETHUSD",1765989153695,0.35106,2844.5,2843.0,5.80776603]
["bitfinex","ETHUSD",1765989153856,0.611,2844.4,2843.0,9.32517721]
["bitfinex","ETHUSD",1765989154185,0.611,2844.4,2843.0,2.75478023]
["bitfinex","ETHUSD",1765989154495,0.611,2844.4,2842.6,3.51788776]
["bitfinex","ETHUSD",1765989154496,3.5106,2844.0,2842.6,3.51788776]
["bitfinex","ETHUSD",1765989154802,3.5106,2844.0,2842.6,0.35178878]
["bitfinex","ETHUSD",1765989154803,3.27966,2844.0,2842.6,0.35178878]
["bitfinex","ETHUSD",1765989155159,3.5106,2843.9,2842.4,2.2924]
["bitfinex","ETHUSD",1765989155468,0.611,2843.8,2842.4,2.2924]
["bitfinex","ETHUSD",1765989155669,0.611,2843.8,2842.4,5.81051698]
["bitfinex","ETHUSD",1765989155856,0.35106,2844.0,2842.5,5.5397]
["bitfinex","ETHUSD",1765989156192,0.03139006,2844.3,2842.6,2.2904]
["bitfinex","ETHUSD",1765989156193,0.611,2843.9,2842.6,2.2904]
["bitfinex","ETHUSD",1765989156361,0.611,2843.9,2842.8,2.2904]
["bitfinex","ETHUSD",1765989156561,0.611,2843.9,2842.5,5.5397]
["bitfinex","ETHUSD",1765989156767,3.5106,2843.5,2842.4,0.002]
["bitfinex","ETHUSD",1765989156960,3.86166,2843.5,2842.4,0.002]
["bitfinex","ETHUSD",1765989157270,3.86166,2843.5,2841.8,9.05850141]
["bitfinex","ETHUSD",1765989157271,2.95495415,2843.4,2841.8,9.05850141]
["bitfinex","ETHUSD",1765989157594,2.95495415,2843.4,2841.7,7.03794955]
["bitfinex","ETHUSD",1765989157595,3.5396,2843.3,2841.7,7.03794955]
["bitfinex","ETHUSD",1765989157821,4.1196,2843.3,2841.7,7.03794955]
["bitfinex","ETHUSD",1765989158088,4.1196,2843.3,2841.7,3.51892925]
["bitfinex","ETHUSD",1765989158258,3.92056,2843.2,2841.8,0.35189292]
["bitfinex","ETHUSD",1765989158457,3.5086,2842.9,2841.3,0.002]
["bitfinex","ETHUSD",1765989158692,3.5086,2843.7,2841.8,2.2904]
["bitfinex","ETHUSD",1765989158989,0.611,2843.6,2842.1,0.405504]
["bitfinex","ETHUSD",1765989159157,0.611,2843.6,2842.1,2.2904]
["bitfinex","ETHUSD",1765989159366,0.611,2843.6,2842.7,2.2904]
["bitfinex","ETHUSD",1765989159595,0.611,2843.6,2842.8,8.6536604]
["bitfinex","ETHUSD",1765989159892,0.611,2843.6,2842.3,7.8301]
["bitfinex","ETHUSD",1765989160201,0.611,2843.6,2840.6,3.52028505]
["bitfinex","ETHUSD",1765989160202,2.9286,2843.2,2841.4,8.4411]
["bitfinex","ETHUSD",1765989160405,2.9286,2843.2,2841.7,5.80932125]
["bitfinex","ETHUSD",1765989160695,0.58,2842.8,2841.6,3.51913102]
["bitfinex","ETHUSD",1765989160864,0.61,2842.7,2841.3,0.002]
["bitfinex","ETHUSD",1765989161059,0.03139006,2843.4,2841.3,0.002]
["bitfinex","ETHUSD",1765989161060,0.61,2842.6,2841.8,7.03779294]
["bitfinex","ETHUSD",1765989161279,0.61,2842.9,2841.8,3.51887964]
["bitfinex","ETHUSD",1765989161484,0.61,2842.9,2841.9,6.039604]
["bitfinex","ETHUSD",1765989161700,2.9286,2843.7,2842.4,0.405504]
["bitfinex","ETHUSD",1765989162019,1.06367245,2845.4,2842.6,6.039604]
["bitfinex","ETHUSD",1765989162020,2.9286,2844.2,2842.6,6.039604]
["bitfinex","ETHUSD",1765989162306,2.9286,2844.2,2843.1,2.587904]
["bitfinex","ETHUSD",1765989162307,0.61,2844.2,2843.1,2.587904]
["bitfinex","ETHUSD",1765989162495,0.61,2844.2,2843.1,0.405504]
["bitfinex","ETHUSD",1765989162807,0.61,2844.2,2843.0,5.6341]
["bitfinex","ETHUSD",1765989163007,0.61,2844.2,2843.1,0.405504]
["bitfinex","ETHUSD",1765989163175,0.61,2844.2,2843.1,2.587904]
["bitfinex","ETHUSD",1765989163509,2.9296,2843.9,2842.7,0.60747843]
["bitfinex","ETHUSD",1765989163707,3.54199006,2844.5,2842.9,0.405504]
["bitfinex","ETHUSD",1765989163909,3.5096,2844.2,2842.7,11.33424986]
["bitfinex","ETHUSD",1765989164108,2.9296,2843.8,2842.2,7.8165]
["bitfinex","ETHUSD",1765989164275,2.9296,2843.8,2841.6,3.52106121]
["bitfinex","ETHUSD",1765989164276,0.03139006,2843.4,2841.8,2.1824]
["bitfinex","ETHUSD",1765989164475,0.02635415,2843.3,2841.8,2.1824]
["bitfinex","ETHUSD",1765989164779,0.61,2843.2,2841.9,0.84265]
["bitfinex","ETHUSD",1765989165000,0.61,2843.2,2842.2,3.51840008]
["bitfinex","ETHUSD",1765989165306,3.57099006,2843.2,2841.9,0.84265]
["bitfinex","ETHUSD",1765989165476,3.57099006,2843.2,2842.1,3.51844406]
["bitfinex","ETHUSD",1765989165676,0.03139006,2842.8,2841.6,0.002]
["bitfinex","ETHUSD",1765989165877,0.03139006,2843.0,2841.7,7.03802471]
["bitfinex","ETHUSD",1765989166131,0.03139006,2843.0,2841.7,3.51900441]
["bitfinex","ETHUSD",1765989166333,3.54099006,2843.0,2841.7,3.51900441]
["bitfinex","ETHUSD",1765989166616,0.03139006,2842.8,2841.6,0.002]
["bitfinex","ETHUSD",1765989166935,3.54099006,2842.8,2841.6,0.002]
["bitfinex","ETHUSD",1765989167108,3.54099006,2842.8,2841.4,0.21864]
["bitfinex","ETHUSD",1765989167109,2.9276,2842.4,2841.4,0.21864]
["bitfinex","ETHUSD",1765989167285,2.9276,2842.0,2840.5,0.002]
["bitfinex","ETHUSD",1765989167483,0.03139006,2842.4,2840.5,0.002]
["bitfinex","ETHUSD",1765989167484,0.03139006,2842.4,2840.5,3.52244232]
["bitfinex","ETHUSD",1765989167704,0.46438023,2842.3,2840.7,7.8165]
["bitfinex","ETHUSD",1765989167913,4.1136,2842.3,2840.7,7.8165]
["bitfinex","ETHUSD",1765989168116,2.9268,2842.2,2840.8,0.84265]
["bitfinex","ETHUSD",1765989168414,2.9268,2842.2,2840.5,0.002]
["bitfinex","ETHUSD",1765989168415,0.60739006,2842.1,2840.5,7.8185]
["bitfinex","ETHUSD",1765989168624,0.60739006,2842.1,2840.5,0.002]
["bitfinex","ETHUSD",1765989168917,1.78639395,2841.9,2839.8,5.6371]
["bitfinex","ETHUSD",1765989169134,1.78639395,2841.9,2839.8,0.003]
["bitfinex","ETHUSD",1765989169283,1.7534322,2841.5,2839.1,2.1824]
["bitfinex","ETHUSD",1765989169485,1.72845104,2841.2,2839.2,0.21824]
["bitfinex","ETHUSD",1765989169686,1.7373539,2841.0,2838.8,7.8165]
["bitfinex","ETHUSD",1765989169888,1.7373539,2841.0,2838.7,10.56821784]
["bitfinex","ETHUSD",1765989169889,0.02635415,2840.9,2838.7,3.52273928]
["bitfinex","ETHUSD",1765989170087,0.46438023,2840.6,2838.7,7.04547856]
["bitfinex","ETHUSD",1765989170330,2.9228,2840.7,2838.7,7.04547856]
["bitfinex","ETHUSD",1765989170529,2.9228,2840.7,2838.9,2.1824]
["bitfinex","ETHUSD",1765989170687,2.9228,2841.3,2839.4,2.1824]
["bitfinex","ETHUSD",1765989170889,1.76338063,2842.7,2840.3,5.6341]
["bitfinex","ETHUSD",1765989171188,2.9228,2842.0,2839.8,0.002]
["bitfinex","ETHUSD",1765989171413,2.9228,2841.4,2839.8,7.8185]
["bitfinex","ETHUSD",1765989171615,2.9228,2841.1,2839.8,0.002]
["bitfinex","ETHUSD",1765989171927,0.61,2841.0,2839.8,7.8185]
["bitfinex","ETHUSD",1765989172096,0.61,2841.1,2839.9,0.8224004]
["bitfinex","ETHUSD",1765989172298,3.25899006,2841.0,2839.8,0.002]
["bitfinex","ETHUSD",1765989173224,0.61,2840.9,2839.8,0.002]
["bitfinex","ETHUSD",1765989173389,0.03139006,2841.3,2839.8,0.002]
["bitfinex","ETHUSD",1765989173585,0.61,2841.2,2839.8,7.04474948]
["bitfinex","ETHUSD",1765989173787,0.61,2841.2,2840.1,0.405504]
["bitfinex","ETHUSD",1765989174023,3.2276,2841.9,2840.3,0.405504]
["bitfinex","ETHUSD",1765989174239,0.61,2841.8,2840.8,2.1824]
["bitfinex","ETHUSD",1765989174390,0.03139006,2841.5,2840.1,0.86988423]
["bitfinex","ETHUSD",1765989174588,0.03139006,2841.5,2840.1,0.405504]
["bitfinex","ETHUSD",1765989174802,0.32589901,2841.4,2840.1,0.82572153]
["bitfinex","ETHUSD",1765989175100,0.03139006,2841.5,2840.1,0.82572153]
["bitfinex","ETHUSD",1765989175304,2.95419006,2841.5,2840.1,0.82572153]
["bitfinex","ETHUSD",1765989175491,2.95419006,2841.5,2839.9,0.405504]
["bitfinex","ETHUSD",1765989175842,2.9228,2841.2,2840.0,3.52112676]
["bitfinex","ETHUSD",1765989176126,0.33619006,2841.3,2839.9,0.405504]
["bitfinex","ETHUSD",1765989176127,3.56419006,2841.1,2839.9,7.04245085]
["bitfinex","ETHUSD",1765989176329,2.95419006,2840.8,2839.8,0.002]
["bitfinex","ETHUSD",1765989176633,0.03139006,2840.8,2839.9,3.52118202]
["bitfinex","ETHUSD",1765989176838,0.64139006,2841.1,2839.9,4.2256402]
["bitfinex","ETHUSD",1765989177001,0.61,2841.0,2839.9,7.74689094]
["bitfinex","ETHUSD",1765989177197,0.61,2841.3,2840.2,7.8165]
["bitfinex","ETHUSD",1765989177442,0.61,2841.3,2840.3,0.405504]
["bitfinex","ETHUSD",1765989177648,0.03139006,2841.8,2840.5,0.405504]
["bitfinex","ETHUSD",1765989177802,0.61,2841.5,2840.6,7.29955642]
["bitfinex","ETHUSD",1765989177998,0.61,2841.5,2840.6,0.2587904]
["bitfinex","ETHUSD",1765989178335,0.61,2841.5,2839.6,3.5215617]
["bitfinex","ETHUSD",1765989178336,0.3048,2841.1,2839.4,2.1824]
["bitfinex","ETHUSD",1765989178496,2.95419006,2841.4,2840.5,3.52047693]
["bitfinex","ETHUSD",1765989178497,0.03139006,2841.4,2840.5,3.52047693]
["bitfinex","ETHUSD",1765989178697,0.61,2841.5,2840.5,3.52047693]
["bitfinex","ETHUSD",1765989178902,3.2276,2841.3,2840.1,3.52100007]
["bitfinex","ETHUSD",1765989179221,3.2276,2841.8,2840.5,3.52043398]
["bitfinex","ETHUSD",1765989179426,0.001,2840.8,2840.0,7.8165]
["bitfinex","ETHUSD",1765989179729,0.001,2840.8,2839.8,7.45025348]
["bitfinex","ETHUSD",1765989179932,0.001,2840.8,2840.0,0.405504]
["bitfinex","ETHUSD",1765989180433,0.001,2840.8,2839.8,0.002]
["bitfinex","ETHUSD",1765989180600,3.2286,2840.8,2839.8,0.002]
["bitfinex","ETHUSD",1765989180936,0.001,2840.8,2839.9,5.6341]
["bitfinex","ETHUSD",1765989181229,0.001,2840.8,2839.9,0.405504]
["bitfinex","ETHUSD",1765989181406,0.001,2840.8,2840.2,2.1824]
["bitfinex","ETHUSD",1765989181614,0.001,2840.8,2839.8,0.002]
["bitfinex","ETHUSD",1765989181824,0.3028,2840.5,2839.1,0.002]
["bitfinex","ETHUSD",1765989182134,0.61,2840.7,2839.3,2.1824]
["bitfinex","ETHUSD",1765989182294,2.9228,2840.6,2839.3,7.8165]
["bitfinex","ETHUSD",1765989182499,3.30636,2840.5,2839.2,3.52210564]
["bitfinex","ETHUSD",1765989182728,3.30636,2840.5,2838.8,5.6341]
["bitfinex","ETHUSD",1765989182729,2.9228,2839.9,2838.6,0.002]
["bitfinex","ETHUSD",1765989182938,2.9228,2839.7,2838.0,3.56082354]
["bitfinex","ETHUSD",1765989183124,2.9208,2839.6,2838.2,5.70572313]
["bitfinex","ETHUSD",1765989183322,2.9208,2839.8,2838.2,0.03523359]
["bitfinex","ETHUSD",1765989183531,2.9208,2839.8,2838.4,7.8165]
["bitfinex","ETHUSD",1765989183532,3.30396,2839.8,2838.4,7.8165]
["bitfinex","ETHUSD",1765989183831,3.30396,2839.8,2838.0,0.002]
["bitfinex","ETHUSD",1765989183832,2.9208,2839.4,2838.0,0.002]
["bitfinex","ETHUSD",1765989184138,0.02635415,2840.3,2838.4,10.56932848]
["bitfinex","ETHUSD",1765989184438,2.9208,2839.8,2838.4,7.65621687]
["bitfinex","ETHUSD",1765989184735,0.02635415,2840.2,2838.4,7.65621687]
["bitfinex","ETHUSD",1765989184736,0.03139006,2840.2,2838.5,0.405504]
["bitfinex","ETHUSD",1765989184914,0.61,2840.1,2838.9,2.587904]
["bitfinex","ETHUSD",1765989185101,0.61,2840.1,2838.9,8.222004]
["bitfinex","ETHUSD",1765989185503,3.2216,2839.9,2838.6,1.15848325]
["bitfinex","ETHUSD",1765989185728,0.05774421,2840.2,2838.6,1.15848325]
["bitfinex","ETHUSD",1765989185729,0.03139006,2840.2,2838.9,0.405504]
["bitfinex","ETHUSD",1765989185926,2.9208,2840.5,2839.1,0.405504]
["bitfinex","ETHUSD",1765989186203,0.61,2840.4,2839.3,6.039604]
["bitfinex","ETHUSD",1765989186538,0.001,2840.8,2840.1,0.405504]
["bitfinex","ETHUSD",1765989186740,0.001,2840.8,2839.5,0.405504]
["bitfinex","ETHUSD",1765989187040,0.61,2841.5,2840.1,0.405504]
["bitfinex","ETHUSD",1765989187208,2.9208,2842.9,2841.1,0.405504]
["bitfinex","ETHUSD",1765989187397,2.9208,2842.9,2841.5,0.405504]
["bitfinex","ETHUSD",1765989187398,0.61,2842.7,2841.5,0.405504]
["bitfinex","ETHUSD",1765989187861,0.61,2842.7,2841.8,7.8165]
["bitfinex","ETHUSD",1765989188198,0.61,2842.7,2841.6,0.8222004]
["bitfinex","ETHUSD",1765989188407,3.25399006,2842.6,2841.1,3.51964549]
["bitfinex","ETHUSD",1765989188731,3.25399006,2842.6,2840.6,0.405504]
["bitfinex","ETHUSD",1765989188732,3.2226,2842.2,2840.6,0.405504]
["bitfinex","ETHUSD",1765989188909,0.03239006,2842.0,2840.6,3.92587517]
["bitfinex","ETHUSD",1765989189118,0.61,2841.9,2840.7,3.52023865]
["bitfinex","ETHUSD",1765989189430,0.61,2841.9,2840.6,3.52036357]
["bitfinex","ETHUSD",1765989189609,0.61,2841.9,2840.7,0.35203636]
["bitfinex","ETHUSD",1765989189809,0.61,2841.9,2840.8,11.52641521]
["bitfinex","ETHUSD",1765989190009,0.001,2842.0,2841.1,7.6008]
["bitfinex","ETHUSD",1765989190341,0.001,2842.0,2840.9,2.1812]
["bitfinex","ETHUSD",1765989190631,0.001,2842.0,2840.8,13.06984638]
["bitfinex","ETHUSD",1765989190632,0.001,2842.0,2840.7,0.35203636]
["bitfinex","ETHUSD",1765989190832,2.9208,2841.2,2840.1,3.5209193]
["bitfinex","ETHUSD",1765989191002,0.61,2841.1,2840.1,8.1681]
["bitfinex","ETHUSD",1765989191202,3.2226,2840.9,2839.3,2.3515]
["bitfinex","ETHUSD",1765989191438,0.3018,2841.7,2839.8,3.52136675]
["bitfinex","ETHUSD",1765989191648,0.61,2841.6,2840.2,3.52085974]
["bitfinex","ETHUSD",1765989191849,0.61,2841.6,2840.3,0.35208597]
["bitfinex","ETHUSD",1765989191850,1.02465006,2841.6,2840.3,0.35208597]
["bitfinex","ETHUSD",1765989192225,0.6092,2841.6,2840.4,0.405504]
["bitfinex","ETHUSD",1765989192425,2.95319006,2842.0,2840.6,0.405504]
["bitfinex","ETHUSD",1765989192426,0.001,2842.0,2840.6,0.405504]
["bitfinex","ETHUSD",1765989192627,7.69699859,2843.5,2840.6,0.405504]
["bitfinex","ETHUSD",1765989192628,2.9218,2843.1,2841.6,0.405504]
["bitfinex","ETHUSD",1765989192832,0.61,2843.0,2841.6,0.405504]
["bitfinex","ETHUSD",1765989193150,0.61,2843.0,2841.8,0.405504]
["bitfinex","ETHUSD",1765989193449,0.001,2843.1,2842.0,2.757004]
["bitfinex","ETHUSD",1765989193641,0.001,2843.1,2842.4,0.405504]
["bitfinex","ETHUSD",1765989193837,0.001,2843.1,2842.5,7.0360598]
["bitfinex","ETHUSD",1765989194038,0.001,2843.3,2842.0,2.3515]
["bitfinex","ETHUSD",1765989194225,0.001,2843.3,2842.0,11.68666139]
["bitfinex","ETHUSD",1765989194430,0.001,2843.3,2841.9,2.3515]
["bitfinex","ETHUSD",1765989194625,0.001,2843.3,2842.1,0.405504]
["bitfinex","ETHUSD",1765989194847,0.001,2843.3,2841.5,3.51917986]
["bitfinex","ETHUSD",1765989194848,3.2246,2843.0,2841.5,3.51917986]
["bitfinex","ETHUSD",1765989195047,0.02735415,2843.3,2841.0,11.6879369]
["bitfinex","ETHUSD",1765989195048,2.9218,2842.7,2841.0,8.1681]
["bitfinex","ETHUSD",1765989195247,2.9218,2842.3,2840.5,3.52045585]
["bitfinex","ETHUSD",1765989195447,2.9218,2842.3,2840.8,8.1681]
["bitfinex","ETHUSD",1765989195648,0.49577029,2843.1,2840.9,2.3515]
["bitfinex","ETHUSD",1765989195649,2.9218,2842.8,2840.9,2.3515]
["bitfinex","ETHUSD",1765989195819,0.03239006,2843.3,2841.6,2.757004]
["bitfinex","ETHUSD",1765989195820,0.609,2842.7,2841.6,2.757004]
["bitfinex","ETHUSD",1765989196024,0.609,2842.7,2841.9,2.3515]
["bitfinex","ETHUSD",1765989196252,0.001,2842.7,2842.0,8.573604]
["bitfinex","ETHUSD",1765989196452,0.001,2843.3,2842.2,8.573604]
["bitfinex","ETHUSD",1765989196640,0.001,2843.3,2842.2,2.3515]
["bitfinex","ETHUSD",1765989196845,0.001,2843.3,2841.9,9.182604]
["bitfinex","ETHUSD",1765989197425,2.9228,2843.2,2841.2,0.46438023]
["bitfinex","ETHUSD",1765989197629,0.001,2843.3,2841.1,10.55929041]
["bitfinex","ETHUSD",1765989197630,0.29238,2843.1,2841.5,2.3515]
["bitfinex","ETHUSD",1765989197825,0.29238,2843.1,2841.4,0.46438023]
["bitfinex","ETHUSD",1765989197826,3.2256,2843.2,2841.6,15.20638828]
["bitfinex","ETHUSD",1765989198050,3.2256,2843.2,2841.7,0.405504]
["bitfinex","ETHUSD",1765989198247,3.2256,2842.9,2841.3,1.10236706]
["bitfinex","ETHUSD",1765989198457,0.001,2843.3,2841.5,9.33586038]
["bitfinex","ETHUSD",1765989198670,0.001,2843.3,2841.9,2.3515]
["bitfinex","ETHUSD",1765989198877,0.001,2843.3,2841.7,0.405504]
["bitfinex","ETHUSD",1765989198878,2.9228,2843.2,2841.7,0.405504]
["bitfinex","ETHUSD",1765989199156,0.3028,2842.5,2841.2,3.51962305]
["bitfinex","ETHUSD",1765989199356,3.2256,2842.3,2841.2,0.35196231]
["bitfinex","ETHUSD",1765989199558,3.2256,2842.3,2841.3,3.51944296]
["bitfinex","ETHUSD",1765989199725,3.2256,2842.3,2840.8,5.8166]
["bitfinex","ETHUSD",1765989199726,2.9228,2842.3,2840.5,2.3515]
["bitfinex","ETHUSD",1765989199926,0.609,2842.4,2840.9,7.04000025]
["bitfinex","ETHUSD",1765989199927,2.9228,2842.1,2840.9,7.04000025]
["bitfinex","ETHUSD",1765989200131,3.2256,2842.1,2840.9,3.51997218]
["bitfinex","ETHUSD",1765989200726,3.2256,2842.1,2840.9,7.03998344]
["bitfinex","ETHUSD",1765989200951,0.609,2842.4,2841.0,0.70399834]
["bitfinex","ETHUSD",1765989201152,0.609,2842.4,2841.1,8.60880163]
["bitfinex","ETHUSD",1765989201340,3.2256,2842.6,2841.1,8.60880163]
["bitfinex","ETHUSD",1765989201341,0.001,2843.3,2841.1,0.86988423]
["bitfinex","ETHUSD",1765989201549,0.609,2843.0,2841.6,6.222104]
["bitfinex","ETHUSD",1765989201860,0.609,2843.0,2841.8,3.51889647]
["bitfinex","ETHUSD",1765989202061,0.609,2843.0,2841.9,0.99983898]
["bitfinex","ETHUSD",1765989202361,0.609,2843.0,2841.8,8.1681]
["bitfinex","ETHUSD",1765989202658,0.609,2843.0,2841.9,0.405504]
["bitfinex","ETHUSD",1765989203158,0.609,2843.0,2841.8,0.405504]
["bitfinex","ETHUSD",1765989203529,0.001,2843.3,2841.8,0.609]
["bitfinex","ETHUSD",1765989203730,0.001,2843.3,2842.2,5.8166]
["bitfinex","ETHUSD",1765989204062,2.9228,2843.2,2842.3,0.66864842]
["bitfinex","ETHUSD",1765989204262,2.9228,2843.2,2841.9,3.5187188]
["bitfinex","ETHUSD",1765989204462,3.2256,2843.2,2841.9,3.51876012]
["bitfinex","ETHUSD",1765989204637,3.2256,2843.2,2841.6,5.8166]
["bitfinex","ETHUSD",1765989204638,3.25195415,2843.1,2841.6,5.8166]
["bitfinex","ETHUSD",1765989204837,3.25195415,2843.1,2841.9,3.5187603]
["bitfinex","ETHUSD",1765989204838,3.61179542,2843.1,2841.9,3.5187603]
["bitfinex","ETHUSD",1765989205037,3.61179542,2843.1,2841.9,7.03753295]
["bitfinex","ETHUSD",1765989205243,2.9228,2843.1,2842.0,0.002]
["bitfinex","ETHUSD",1765989205440,0.61,2843.3,2842.0,6.224104]
["bitfinex","ETHUSD",1765989205751,0.001,2843.0,2842.3,9.3880549]
["bitfinex","ETHUSD",1765989205939,0.001,2843.0,2842.3,12.90633235]
["bitfinex","ETHUSD",1765989206142,0.001,2843.9,2842.4,0.90506576]
["bitfinex","ETHUSD",1765989206340,0.001,2844.5,2842.4,0.90506576]
["bitfinex","ETHUSD",1765989206341,0.001,2844.5,2843.2,6.222104]
["bitfinex","ETHUSD",1765989206568,0.609,2845.4,2843.4,5.8166]
["bitfinex","ETHUSD",1765989206765,0.609,2845.4,2843.9,8.1681]
["bitfinex","ETHUSD",1765989206766,0.001,2845.3,2843.9,8.1681]
["bitfinex","ETHUSD",1765989207063,3.2296,2845.0,2843.5,0.609]
["bitfinex","ETHUSD",1765989207250,0.001,2845.3,2843.5,0.609]
["bitfinex","ETHUSD",1765989207563,2.95819006,2844.8,2843.1,0.609]
["bitfinex","ETHUSD",1765989207763,2.9268,2844.3,2842.9,7.03506982]
["bitfinex","ETHUSD",1765989208065,3.2296,2844.1,2842.8,3.51756783]
["bitfinex","ETHUSD",1765989208250,2.9268,2843.9,2842.7,3.51774888]
["bitfinex","ETHUSD",1765989208563,0.608,2844.0,2842.8,3.51763876]
["bitfinex","ETHUSD",1765989208748,0.608,2844.0,2842.9,5.8166]
["bitfinex","ETHUSD",1765989208949,0.608,2844.0,2843.0,0.70399834]
["bitfinex","ETHUSD",1765989209129,0.608,2844.0,2843.1,0.405504]
["bitfinex","ETHUSD",1765989209328,0.03139006,2844.8,2843.0,0.70399834]
["bitfinex","ETHUSD",1765989209329,0.3028,2845.2,2843.3,0.405504]
["bitfinex","ETHUSD",1765989209663,0.609,2845.3,2843.4,0.64316916]
["bitfinex","ETHUSD",1765989209970,2.9268,2844.9,2843.3,0.608]
["bitfinex","ETHUSD",1765989210131,2.9268,2844.9,2843.4,0.86988423]
["bitfinex","ETHUSD",1765989210334,2.9268,2844.9,2843.3,0.49955063]
["bitfinex","ETHUSD",1765989210557,2.9268,2844.7,2843.5,3.51674346]
["bitfinex","ETHUSD",1765989210729,3.2296,2844.5,2843.4,3.51681283]
["bitfinex","ETHUSD",1765989210931,0.608,2844.6,2843.5,3.92224733]
["bitfinex","ETHUSD",1765989211135,0.608,2844.6,2843.8,3.51638391]
["bitfinex","ETHUSD",1765989211355,0.608,2844.6,2843.5,2.757004]
["bitfinex","ETHUSD",1765989211356,0.608,2844.6,2843.4,6.519996]
["bitfinex","ETHUSD",1765989211570,3.8376,2844.6,2843.4,0.703396]
["bitfinex","ETHUSD",1765989211887,0.35721542,2845.3,2843.7,2.757004]
["bitfinex","ETHUSD",1765989212034,2.9268,2845.0,2843.3,3.51699286]
["bitfinex","ETHUSD",1765989212233,2.95315415,2845.0,2843.3,7.03403291]
["bitfinex","ETHUSD",1765989212434,3.2296,2844.9,2843.4,0.405504]
["bitfinex","ETHUSD",1765989212634,0.608,2845.2,2843.3,3.51699286]
["bitfinex","ETHUSD",1765989212635,0.3028,2844.8,2843.3,3.51699286]
["bitfinex","ETHUSD",1765989212853,0.608,2845.2,2843.0,0.405504]
["bitfinex","ETHUSD",1765989212854,3.2296,2844.7,2843.2,0.608]
["bitfinex","ETHUSD",1765989213041,0.608,2844.6,2843.6,2.3515]
["bitfinex","ETHUSD",1765989213257,0.001,2844.9,2844.0,0.405504]
["bitfinex","ETHUSD",1765989213455,0.001,2844.9,2843.7,0.608]
["bitfinex","ETHUSD",1765989213764,0.609,2844.9,2843.8,7.03284336]
["bitfinex","ETHUSD",1765989213966,0.609,2844.9,2843.7,3.5164987]
["bitfinex","ETHUSD",1765989214267,0.3028,2844.7,2843.4,4.12491442]
["bitfinex","ETHUSD",1765989214446,0.609,2844.9,2843.5,2.3515]
["bitfinex","ETHUSD",1765989214643,0.609,2844.9,2843.8,0.405504]
["bitfinex","ETHUSD",1765989214844,0.001,2844.9,2844.0,8.573604]
["bitfinex","ETHUSD",1765989215044,0.001,2844.9,2844.1,0.8573604]
["bitfinex","ETHUSD",1765989215234,0.001,2844.9,2844.2,2.3515]
["bitfinex","ETHUSD",1765989215955,0.001,2844.9,2844.6,2.3515]
["bitfinex","ETHUSD",1765989216157,0.001,2845.3,2844.7,0.405504]
["bitfinex","ETHUSD",1765989216468,0.0002,2845.3,2844.1,0.8573604]
["bitfinex","ETHUSD",1765989216661,0.0002,2845.3,2844.3,8.1681]
["bitfinex","ETHUSD",1765989216983,0.0002,2845.3,2844.7,0.405504]
["bitfinex","ETHUSD",1765989217275,0.0002,2845.6,2845.1,0.405504]
["bitfinex","ETHUSD",1765989217435,0.0002,2845.6,2845.0,5.8166]
["bitfinex","ETHUSD",1765989217436,0.0002,2845.6,2845.5,8.1681]
["bitfinex","ETHUSD",1765989217639,0.0002,2845.6,2845.5,3.2088604]
["bitfinex","ETHUSD",1765989217844,0.0002,2845.6,2845.1,8.7761]
["bitfinex","ETHUSD",1765989218074,0.0002,2845.6,2845.3,5.8166]
["bitfinex","ETHUSD",1765989218375,0.0002,2846.0,2845.7,2.3515]
["bitfinex","ETHUSD",1765989218583,0.0002,2846.0,2845.9,8.1681]
["bitfinex","ETHUSD",1765989218806,0.0002,2846.0,2845.9,9.181604]
["bitfinex","ETHUSD",1765989219092,0.0002,2847.0,2846.3,0.405504]
["bitfinex","ETHUSD",1765989219295,0.0002,2847.0,2846.4,0.608]
["bitfinex","ETHUSD",1765989219476,0.0002,2847.0,2846.8,5.8166]
["bitfinex","ETHUSD",1765989219774,0.0002,2847.2,2847.1,8.1681]
["bitfinex","ETHUSD",1765989219992,0.001,2848.2,2847.4,5.8166]
["bitfinex","ETHUSD",1765989220203,0.001,2848.2,2847.1,14.04938356]
["bitfinex","ETHUSD",1765989220204,0.001,2850.0,2848.2,2.3515]
["bitfinex","ETHUSD",1765989220505,0.001,2850.0,2847.9,7.94335583]
["bitfinex","ETHUSD",1765989220506,0.001,2850.0,2849.0,5.8166]
["bitfinex","ETHUSD",1765989220655,0.001,2850.0,2849.2,5.9806]
["bitfinex","ETHUSD",1765989220855,0.001,2850.1,2849.2,5.9806]
["bitfinex","ETHUSD",1765989220856,0.001,2850.1,2849.8,2.1397]
["bitfinex","ETHUSD",1765989221176,0.607,2852.3,2850.3,2.1397]
["bitfinex","ETHUSD",1765989221387,0.607,2852.3,2849.3,0.607]
["bitfinex","ETHUSD",1765989221388,2.9368,2851.4,2849.3,0.607]
["bitfinex","ETHUSD",1765989221685,0.3038,2850.6,2847.8,8.1203]
["bitfinex","ETHUSD",1765989221901,0.3038,2850.2,2848.7,0.405504]
["bitfinex","ETHUSD",1765989222043,0.63335415,2850.2,2848.8,2.1397]
["bitfinex","ETHUSD",1765989222244,2.9368,2850.0,2848.1,2.1397]
["bitfinex","ETHUSD",1765989222479,2.9368,2850.0,2848.0,5.9806]
["bitfinex","ETHUSD",1765989222480,0.3038,2849.6,2846.9,0.03139006]
["bitfinex","ETHUSD",1765989222651,2.9368,2849.4,2847.3,3.51208407]
["bitfinex","ETHUSD",1765989222851,0.02635415,2849.3,2847.6,8.1203]
["bitfinex","ETHUSD",1765989223050,3.2406,2849.0,2847.4,0.607]
["bitfinex","ETHUSD",1765989223251,0.001,2847.9,2847.4,2.1397]
["bitfinex","ETHUSD",1765989223450,0.001,2847.9,2847.4,3.51195253]
["bitfinex","ETHUSD",1765989223672,0.607,2849.0,2847.7,2.1397]
["bitfinex","ETHUSD",1765989223874,0.02635415,2848.9,2847.4,5.9806]
["bitfinex","ETHUSD",1765989224082,0.02635415,2848.9,2847.2,8.1203]
["bitfinex","ETHUSD",1765989224083,2.9378,2848.8,2847.2,8.1203]
["bitfinex","ETHUSD",1765989224278,2.9378,2848.8,2847.4,0.607]
["bitfinex","ETHUSD",1765989224450,2.9378,2848.8,2847.5,4.11875886]
["bitfinex","ETHUSD",1765989224782,0.3038,2848.9,2847.7,3.51159979]
["bitfinex","ETHUSD",1765989224939,0.3038,2848.8,2846.4,7.6713151]
["bitfinex","ETHUSD",1765989225140,2.9378,2848.9,2847.1,2.1397]
["bitfinex","ETHUSD",1765989225408,2.9378,2848.6,2847.4,3.51188348]
["bitfinex","ETHUSD",1765989225673,0.46438023,2848.9,2847.7,0.405504]
["bitfinex","ETHUSD",1765989225977,0.29631541,2849.9,2848.5,2.545204]
["bitfinex","ETHUSD",1765989226162,3.2416,2850.0,2848.5,1.012504]
["bitfinex","ETHUSD",1765989226351,3.2416,2849.7,2848.3,0.607]
["bitfinex","ETHUSD",1765989226675,3.2416,2849.7,2848.0,2.1397]
["bitfinex","ETHUSD",1765989226676,0.02635415,2850.0,2848.1,8.1203]
["bitfinex","ETHUSD",1765989226846,3.5448,2850.1,2848.3,2.545204]
["bitfinex","ETHUSD",1765989227174,3.5448,2850.1,2848.1,0.405504]
["bitfinex","ETHUSD",1765989227175,2.9378,2851.2,2849.5,0.405504]
["bitfinex","ETHUSD",1765989227380,0.353528,2851.1,2849.8,2.1397]
["bitfinex","ETHUSD",1765989227671,0.353528,2851.1,2849.1,6.5876]
["bitfinex","ETHUSD",1765989227672,0.3038,2850.8,2849.1,6.5876]
["bitfinex","ETHUSD",1765989227879,0.3038,2850.6,2849.2,0.405504]
["bitfinex","ETHUSD",1765989228178,0.3038,2850.6,2849.1,3.50988031]
["bitfinex","ETHUSD",1765989228179,2.9378,2850.7,2849.1,4.11588031]
["bitfinex","ETHUSD",1765989228389,2.9378,2850.3,2848.8,0.606]
["bitfinex","ETHUSD",1765989228670,0.95651415,2850.2,2848.8,0.606]
["bitfinex","ETHUSD",1765989228845,2.9378,2850.1,2848.8,4.11617255]
["bitfinex","ETHUSD",1765989229041,2.9378,2850.1,2848.9,3.5100764]
["bitfinex","ETHUSD",1765989229264,2.9378,2850.1,2849.0,3.50999698]
["bitfinex","ETHUSD",1765989229464,2.9378,2849.9,2848.6,3.51049159]
["bitfinex","ETHUSD",1765989229677,0.606,2850.2,2848.6,2.1397]
["bitfinex","ETHUSD",1765989229898,0.001,2849.0,2848.7,12.0361318]
["bitfinex","ETHUSD",1765989230196,0.607,2850.2,2848.7,9.8964318]
["bitfinex","ETHUSD",1765989230400,0.02635415,2850.1,2848.7,3.51037315]
["bitfinex","ETHUSD",1765989230599,0.001,2850.2,2848.9,8.1203]
["bitfinex","ETHUSD",1765989230795,0.001,2850.2,2849.2,8.525804]
["bitfinex","ETHUSD",1765989231167,0.001,2850.2,2849.2,8.1203]
["bitfinex","ETHUSD",1765989231475,0.001,2850.2,2848.8,0.405504]
["bitfinex","ETHUSD",1765989231664,0.001,2850.2,2849.0,2.545204]
["bitfinex","ETHUSD",1765989231871,0.001,2850.2,2848.8,5.9806]
["bitfinex","ETHUSD",1765989232069,0.89998,2850.1,2848.5,0.405504]
["bitfinex","ETHUSD",1765989232275,0.89998,2850.1,2848.4,2.1397]
["bitfinex","ETHUSD",1765989232276,0.606,2850.0,2848.4,2.1397]
["bitfinex","ETHUSD",1765989232577,3.2426,2849.7,2847.9,0.03139006]
["bitfinex","ETHUSD",1765989232921,2.9398,2850.2,2848.3,8.1203]
["bitfinex","ETHUSD",1765989233070,0.606,2849.6,2848.7,3.5103701]
["bitfinex","ETHUSD",1765989233268,0.606,2849.6,2848.3,8.1203]
["bitfinex","ETHUSD",1765989233470,0.02635415,2849.5,2848.1,3.51110971]
["bitfinex","ETHUSD",1765989233678,0.606,2849.4,2848.5,3.51054997]
["bitfinex","ETHUSD",1765989233878,3.2426,2849.6,2848.4,0.405504]
["bitfinex","ETHUSD",1765989234112,0.9098,2849.5,2847.9,2.17109006]
["bitfinex","ETHUSD",1765989234277,0.001,2850.2,2847.9,2.17109006]
["bitfinex","ETHUSD",1765989234278,0.001,2850.2,2849.0,8.1203]
["bitfinex","ETHUSD",1765989234474,0.001,2850.2,2849.4,0.405504]
["bitfinex","ETHUSD",1765989234710,0.001,2850.2,2849.4,8.525804]
["bitfinex","ETHUSD",1765989234906,0.001,2850.2,2849.6,0.405504]
["bitfinex","ETHUSD",1765989235430,2.9388,2851.4,2850.0,8.1203]
["bitfinex","ETHUSD",1765989235814,3.2436,2851.1,2849.7,0.03139006]
["bitfinex","ETHUSD",1765989235976,0.001,2851.3,2850.0,2.1397]
["bitfinex","ETHUSD",1765989236170,0.606,2851.2,2849.8,7.01803634]
["bitfinex","ETHUSD",1765989236414,2.9408,2851.3,2849.8,8.31789997]
["bitfinex","ETHUSD",1765989236787,0.001,2851.3,2849.9,0.405504]
["bitfinex","ETHUSD",1765989237327,0.001,2851.3,2850.6,0.405504]
["bitfinex","ETHUSD",1765989237544,0.001,2853.2,2851.4,5.9806]
["bitfinex","ETHUSD",1765989237834,0.001,2853.2,2850.8,5.9806]
["bitfinex","ETHUSD",1765989237835,0.3048,2852.4,2850.8,5.9806]
["bitfinex","ETHUSD",1765989238113,2.9408,2852.6,2851.1,0.405504]
["bitfinex","ETHUSD",1765989238289,2.9418,2853.2,2851.5,0.405504]
["bitfinex","ETHUSD",1765989238489,2.9408,2853.1,2851.7,0.405504]
["bitfinex","ETHUSD",1765989238720,0.29418,2853.1,2851.7,8.1203]
["bitfinex","ETHUSD",1765989239023,0.3058,2853.2,2851.7,8.1203]
["bitfinex","ETHUSD",1765989239024,0.001,2853.2,2852.4,0.405504]
["bitfinex","ETHUSD",1765989239183,0.001,2853.2,2852.4,2.1397]
["bitfinex","ETHUSD",1765989239382,0.001,2854.4,2852.7,5.9806]
["bitfinex","ETHUSD",1765989239601,0.605,2854.3,2852.8,0.405504]
["bitfinex","ETHUSD",1765989239812,0.001,2854.4,2852.8,0.405504]
["bitfinex","ETHUSD",1765989239982,0.605,2854.3,2853.0,0.405504]
["bitfinex","ETHUSD",1765989240181,0.001,2854.4,2852.9,7.01041044]
["bitfinex","ETHUSD",1765989240182,3.2458,2854.2,2852.9,0.405504]
["bitfinex","ETHUSD",1765989240397,0.001,2854.4,2852.2,8.1203]
["bitfinex","ETHUSD",1765989240398,0.3048,2854.0,2852.2,8.1203]
["bitfinex","ETHUSD",1765989240605,0.605,2854.1,2850.8,2.1397]
["bitfinex","ETHUSD",1765989240606,1.79042886,2853.6,2850.8,2.1397]
["bitfinex","ETHUSD",1765989240810,1.79432484,2853.2,2850.6,5.9806]
["bitfinex","ETHUSD",1765989240988,0.2734,2852.9,2850.3,2.17109006]
["bitfinex","ETHUSD",1765989241196,0.46438023,2852.5,2849.7,3.50905582]
["bitfinex","ETHUSD",1765989241396,0.2734,2852.2,2849.5,2.1397]
["bitfinex","ETHUSD",1765989241613,0.2734,2852.0,2849.7,8.1203]
["bitfinex","ETHUSD",1765989241780,0.2734,2851.8,2849.8,2.60408023]
["bitfinex","ETHUSD",1765989241985,0.605,2851.7,2850.1,2.1397]
["bitfinex","ETHUSD",1765989242187,0.02635415,2852.3,2850.2,5.9806]
["bitfinex","ETHUSD",1765989242386,7.70270516,2853.3,2850.5,8.1203]
["bitfinex","ETHUSD",1765989242387,0.605,2852.2,2850.5,8.1203]
["bitfinex","ETHUSD",1765989242687,0.2734,2851.5,2849.8,3.50896875]
["bitfinex","ETHUSD",1765989242888,3.2144,2851.2,2849.7,3.50907283]
["bitfinex","ETHUSD",1765989243121,2.941,2851.0,2849.5,3.50936757]
["bitfinex","ETHUSD",1765989243282,2.941,2851.0,2849.8,3.50901817]
["bitfinex","ETHUSD",1765989243627,2.941,2851.0,2849.7,3.50904231]
["bitfinex","ETHUSD",1765989243628,0.605,2850.9,2849.7,3.50904231]
["bitfinex","ETHUSD",1765989243789,2.941,2850.7,2849.2,2.1397]
["bitfinex","ETHUSD",1765989244186,0.628,2850.8,2848.7,6.01570373]
["bitfinex","ETHUSD",1765989244187,3.2144,2850.3,2848.7,5.9806]
["bitfinex","ETHUSD",1765989244414,0.2734,2850.3,2848.8,0.49948272]
["bitfinex","ETHUSD",1765989244615,0.605,2850.2,2849.2,7.01951146]
["bitfinex","ETHUSD",1765989244793,3.2144,2850.1,2848.6,0.03139006]
["bitfinex","ETHUSD",1765989244995,3.59634,2850.0,2848.4,0.002]
["bitfinex","ETHUSD",1765989245316,3.546,2849.9,2848.4,0.002]
["bitfinex","ETHUSD",1765989245523,2.96735415,2849.8,2848.4,0.002]
["bitfinex","ETHUSD",1765989245823,2.941,2849.8,2848.4,0.002]
["bitfinex","ETHUSD",1765989246038,0.605,2849.7,2848.4,0.002]
["bitfinex","ETHUSD",1765989246200,0.605,2849.6,2848.4,0.56725661]
["bitfinex","ETHUSD",1765989246400,0.605,2849.5,2848.5,8.1203]
["bitfinex","ETHUSD",1765989246587,0.605,2849.5,2848.4,0.56725661]
["bitfinex","ETHUSD",1765989246588,0.605,2849.5,2848.4,0.002]
["bitfinex","ETHUSD",1765989246786,0.46438023,2850.7,2848.4,8.15369006]
["bitfinex","ETHUSD",1765989247017,2.941,2850.2,2848.4,8.15369006]
["bitfinex","ETHUSD",1765989247199,0.92644,2850.1,2848.5,1.86862885]
["bitfinex","ETHUSD",1765989247397,0.92644,2850.1,2848.4,0.002]
["bitfinex","ETHUSD",1765989247398,2.941,2849.6,2848.4,0.002]
["bitfinex","ETHUSD",1765989247596,2.941,2849.6,2848.3,3.51086613]
["bitfinex","ETHUSD",1765989247597,2.941,2849.4,2847.6,8.1203]
["bitfinex","ETHUSD",1765989247799,0.02635415,2849.3,2847.6,5.9806]
["bitfinex","ETHUSD",1765989248001,3.544,2849.2,2847.9,3.51135924]
["bitfinex","ETHUSD",1765989248204,0.9594,2849.1,2847.9,3.51135924]
["bitfinex","ETHUSD",1765989248401,0.605,2849.0,2847.8,3.51143737]
["bitfinex","ETHUSD",1765989248602,0.3544,2849.1,2847.8,3.51148254]
["bitfinex","ETHUSD",1765989248927,0.3544,2849.1,2847.8,7.02296508]
["bitfinex","ETHUSD",1765989249238,3.2124,2850.7,2848.8,5.9168]
["bitfinex","ETHUSD",1765989249532,0.605,2850.6,2849.1,0.405504]
["bitfinex","ETHUSD",1765989249736,0.605,2850.5,2849.0,8.253]
["bitfinex","ETHUSD",1765989249891,0.2734,2850.5,2849.0,2.741704]
["bitfinex","ETHUSD",1765989250234,0.605,2850.4,2849.2,0.405504]
["bitfinex","ETHUSD",1765989250403,0.605,2850.4,2849.1,1.32720841]
["bitfinex","ETHUSD",1765989250749,2.939,2850.3,2849.0,0.405504]
["bitfinex","ETHUSD",1765989250892,2.939,2850.7,2849.3,0.405504]
["bitfinex","ETHUSD",1765989251089,2.939,2850.7,2849.1,7.927]
["bitfinex","ETHUSD",1765989251090,2.939,2850.7,2849.2,0.405504]
["bitfinex","ETHUSD",1765989251293,0.605,2850.6,2849.2,2.644204]
["bitfinex","ETHUSD",1765989251495,2.939,2851.6,2849.2,0.43689406]
["bitfinex","ETHUSD",1765989251693,2.939,2851.3,2849.5,0.405504]
["bitfinex","ETHUSD",1765989251932,3.2124,2851.2,2849.8,3.50901817]
["bitfinex","ETHUSD",1765989252090,3.2124,2850.8,2849.3,0.405504]
["bitfinex","ETHUSD",1765989252294,0.2734,2850.7,2849.3,0.405504]
["bitfinex","ETHUSD",1765989252496,3.2124,2850.6,2849.3,0.405504]
["bitfinex","ETHUSD",1765989252709,3.2124,2850.6,2849.2,3.50971855]
["bitfinex","ETHUSD",1765989252710,3.2124,2850.4,2849.2,3.50971855]
["bitfinex","ETHUSD",1765989253004,3.2124,2850.4,2849.2,0.405504]
["bitfinex","ETHUSD",1765989253005,0.605,2850.3,2849.2,0.405504]
["bitfinex","ETHUSD",1765989253209,0.605,2850.3,2849.6,3.50916593]
["bitfinex","ETHUSD",1765989253428,2.0531782,2851.5,2849.6,0.405504]
["bitfinex","ETHUSD",1765989253429,0.57043901,2851.5,2849.6,0.405504]
["bitfinex","ETHUSD",1765989253627,2.94,2852.4,2849.9,0.46438023]
["bitfinex","ETHUSD",1765989253798,3.2134,2852.2,2850.4,0.405504]
["bitfinex","ETHUSD",1765989254131,3.2134,2851.9,2850.5,2.2387]
["bitfinex","ETHUSD",1765989254297,2.941,2852.5,2850.8,0.405504]
["bitfinex","ETHUSD",1765989254498,0.2734,2852.2,2850.4,3.50827953]
["bitfinex","ETHUSD",1765989254826,2.941,2851.6,2849.2,12.7140444]
["bitfinex","ETHUSD",1765989254998,0.2734,2851.2,2849.2,0.46438023]
["bitfinex","ETHUSD",1765989255199,2.941,2851.0,2849.2,11.43668922]
["bitfinex","ETHUSD",1765989255395,3.2144,2850.8,2849.2,7.927]
["bitfinex","ETHUSD",1765989255597,2.941,2850.4,2849.3,3.50962361]
["bitfinex","ETHUSD",1765989255804,3.2144,2851.0,2849.0,5.6883]
["bitfinex","ETHUSD",1765989256112,2.941,2850.6,2849.1,14.94676062]
["bitfinex","ETHUSD",1765989256311,2.941,2850.6,2849.1,18.45664093]
["bitfinex","ETHUSD",1765989256542,0.604,2850.5,2849.3,2.2387]
["bitfinex","ETHUSD",1765989256752,0.604,2850.4,2849.1,10.52964093]
["bitfinex","ETHUSD",1765989257030,2.941,2850.4,2849.1,7.01976062]
["bitfinex","ETHUSD",1765989257198,0.604,2850.3,2849.1,7.01976062]
["bitfinex","ETHUSD",1765989257395,2.941,2850.2,2848.7,2.70308023]
["bitfinex","ETHUSD",1765989257644,2.941,2851.0,2849.0,10.52995946]
["bitfinex","ETHUSD",1765989257927,2.941,2851.0,2849.8,3.50901817]
["bitfinex","ETHUSD",1765989257928,0.604,2850.9,2849.8,3.50901817]
["bitfinex","ETHUSD",1765989258114,0.2734,2851.3,2849.9,0.405504]
["bitfinex","ETHUSD",1765989258322,3.545,2851.2,2849.8,3.50901817]
["bitfinex","ETHUSD",1765989258726,2.941,2850.9,2849.3,0.405504]
["bitfinex","ETHUSD",1765989258904,3.26507541,2850.9,2849.7,7.01827708]
["bitfinex","ETHUSD",1765989259301,2.941,2850.8,2849.7,3.50911932]
["bitfinex","ETHUSD",1765989259638,2.941,2851.3,2849.8,2.644204]
["bitfinex","ETHUSD",1765989259824,0.17971155,2851.8,2850.2,0.405504]
["bitfinex","ETHUSD",1765989260024,0.17971155,2851.8,2850.6,0.405504]
["bitfinex","ETHUSD",1765989260204,0.604,2851.7,2850.6,0.405504]
["bitfinex","ETHUSD",1765989260603,2.942,2851.9,2851.0,6.093804]
["bitfinex","ETHUSD",1765989260604,0.001,2851.9,2851.0,6.093804]
["bitfinex","ETHUSD",1765989260840,0.001,2851.9,2851.3,7.927]
["bitfinex","ETHUSD",1765989261011,0.001,2851.9,2851.3,0.67279908]
["bitfinex","ETHUSD",1765989261401,3.2144,2853.1,2851.3,0.67279908]
["bitfinex","ETHUSD",1765989261402,0.001,2852.0,2851.8,0.405504]
["bitfinex","ETHUSD",1765989261616,3.2154,2853.1,2851.8,0.405504]
["bitfinex","ETHUSD",1765989261819,3.2154,2853.1,2851.3,0.67279908]
["bitfinex","ETHUSD",1765989261820,0.604,2853.0,2851.4,8.332504]
["bitfinex","ETHUSD",1765989262018,0.98604,2852.9,2851.8,0.405504]
["bitfinex","ETHUSD",1765989262220,0.604,2852.8,2851.8,0.405504]
["bitfinex","ETHUSD",1765989262406,2.943,2853.1,2851.6,3.91227953]
["bitfinex","ETHUSD",1765989262607,2.943,2853.1,2851.1,0.46438023]
["bitfinex","ETHUSD",1765989262608,2.942,2852.6,2851.1,0.46438023]
["bitfinex","ETHUSD",1765989262908,2.942,2852.2,2850.9,0.46438023]
["bitfinex","ETHUSD",1765989263217,2.942,2852.0,2850.7,0.46438023]
["bitfinex","ETHUSD",1765989263421,0.63035415,2851.9,2850.5,3.50815616]
["bitfinex","ETHUSD",1765989263738,2.96835415,2851.8,2850.5,0.46438023]
["bitfinex","ETHUSD",1765989263938,2.942,2851.8,2850.9,3.50759026]
["bitfinex","ETHUSD",1765989264139,0.6032,2851.7,2850.5,12.70461292]
["bitfinex","ETHUSD",1765989264339,0.03139006,2852.6,2850.5,12.70461292]
["bitfinex","ETHUSD",1765989264340,2.942,2852.6,2850.9,2.2387]
["bitfinex","ETHUSD",1765989264546,1.06838023,2852.5,2851.1,0.405504]
["bitfinex","ETHUSD",1765989264710,1.06838023,2852.5,2850.9,0.405504]
["bitfinex","ETHUSD",1765989264711,3.546,2852.5,2850.9,0.405504]
["bitfinex","ETHUSD",1765989265211,3.2164,2852.3,2850.7,0.405504]
["bitfinex","ETHUSD",1765989265424,3.2164,2852.0,2850.6,1.95871152]
["bitfinex","ETHUSD",1765989265611,0.604,2851.9,2850.7,0.84084414]
["bitfinex","ETHUSD",1765989265943,0.604,2851.9,2850.6,0.405504]
["bitfinex","ETHUSD",1765989266141,0.604,2851.9,2850.8,0.405504]
["bitfinex","ETHUSD",1765989266310,2.942,2851.6,2850.6,3.50799209]
["bitfinex","ETHUSD",1765989266510,0.32164,2852.0,2850.5,3.50808497]
["bitfinex","ETHUSD",1765989266714,0.604,2851.9,2850.6,4.61517179]
["bitfinex","ETHUSD",1765989266914,2.942,2852.0,2850.6,4.61517179]
["bitfinex","ETHUSD",1765989266915,2.942,2852.0,2850.6,8.12320518]
["bitfinex","ETHUSD",1765989267122,0.604,2851.9,2850.9,0.405504]
["bitfinex","ETHUSD",1765989267326,2.942,2853.9,2851.5,9.17294669]
["bitfinex","ETHUSD",1765989267526,2.942,2853.9,2852.5,2.2387]
["bitfinex","ETHUSD",1765989267739,2.942,2853.9,2852.8,0.405504]
["bitfinex","ETHUSD",1765989267952,0.604,2853.9,2853.1,0.405504]
["bitfinex","ETHUSD",1765989268151,0.604,2853.9,2853.1,3.50495488]
["bitfinex","ETHUSD",1765989268319,0.001,2854.0,2853.2,0.405504]
["bitfinex","ETHUSD",1765989268519,0.001,2854.4,2853.8,0.405504]
["bitfinex","ETHUSD",1765989268750,2.946,2856.3,2854.5,0.86988423]
["bitfinex","ETHUSD",1765989268964,0.604,2856.1,2854.7,0.405504]
["bitfinex","ETHUSD",1765989269276,0.2754,2856.3,2854.4,0.405504]
["bitfinex","ETHUSD",1765989269277,0.30075415,2856.0,2854.4,0.405504]
["bitfinex","ETHUSD",1765989269556,0.001,2856.3,2855.2,2.2387]
["bitfinex","ETHUSD",1765989269743,2.997,2858.0,2855.6,0.405504]
["bitfinex","ETHUSD",1765989269951,0.604,2857.9,2856.3,2.644204]
["bitfinex","ETHUSD",1765989270118,0.604,2857.9,2856.0,9.17294669]
["bitfinex","ETHUSD",1765989270119,2.997,2858.5,2856.9,2.2387]
["bitfinex","ETHUSD",1765989270450,2.997,2858.5,2856.0,12.67427637]
["bitfinex","ETHUSD",1765989270451,0.2744,2857.8,2855.5,2.2387]
["bitfinex","ETHUSD",1765989270766,2.5565,2857.5,2855.8,2.2387]
["bitfinex","ETHUSD",1765989271056,2.5565,2857.5,2856.0,3.50132089]
["bitfinex","ETHUSD",1765989271353,0.604,2857.7,2855.5,0.604]
["bitfinex","ETHUSD",1765989271354,2.8309,2857.4,2855.9,0.46438023]
["bitfinex","ETHUSD",1765989271549,0.28309,2857.3,2855.7,2.2387]
["bitfinex","ETHUSD",1765989271755,0.04374912,2857.2,2855.5,5.6883]
["bitfinex","ETHUSD",1765989271957,0.2744,2856.7,2855.0,2.8417]
["bitfinex","ETHUSD",1765989272263,0.2744,2856.7,2853.6,0.603]
["bitfinex","ETHUSD",1765989272264,0.46438023,2855.8,2853.6,0.603]
["bitfinex","ETHUSD",1765989272560,2.5565,2855.5,2853.9,8.39138023]
["bitfinex","ETHUSD",1765989272763,2.5565,2855.5,2853.9,11.43095286]
["bitfinex","ETHUSD",1765989272972,2.5565,2855.3,2853.4,0.603]
["bitfinex","ETHUSD",1765989273266,0.603,2855.2,2853.8,7.927]
["bitfinex","ETHUSD",1765989273462,0.46438023,2855.1,2853.6,3.50431941]
["bitfinex","ETHUSD",1765989273626,2.8309,2855.2,2853.4,9.1928826]
["bitfinex","ETHUSD",1765989273627,0.32952802,2855.0,2853.5,0.46438023]
["bitfinex","ETHUSD",1765989273824,0.2744,2856.1,2853.6,2.2387]
["bitfinex","ETHUSD",1765989274044,0.46438023,2855.7,2854.0,2.644204]
["bitfinex","ETHUSD",1765989274255,0.603,2855.6,2854.3,0.405504]
["bitfinex","ETHUSD",1765989274468,0.603,2855.6,2854.5,0.405504]
["bitfinex","ETHUSD",1765989274773,0.603,2855.5,2854.3,0.405504]
["bitfinex","ETHUSD",1765989274945,0.603,2855.5,2853.9,0.46438023]
["bitfinex","ETHUSD",1765989275145,0.603,2855.5,2853.1,9.17294669]
["bitfinex","ETHUSD",1765989275146,1.77353242,2855.2,2853.1,9.17294669]
["bitfinex","ETHUSD",1765989275345,2.8309,2855.0,2853.3,2.2387]
["bitfinex","ETHUSD",1765989275554,2.8309,2855.0,2853.2,0.943541]
["bitfinex","ETHUSD",1765989275555,2.5565,2854.7,2853.2,0.91729467]
["bitfinex","ETHUSD",1765989275756,2.60028743,2854.7,2853.6,3.50427833]
["bitfinex","ETHUSD",1765989276040,0.603,2855.1,2853.7,0.63439006]
["bitfinex","ETHUSD",1765989276365,0.46438023,2855.0,2853.2,3.18738473]
["bitfinex","ETHUSD",1765989276533,0.46438023,2855.0,2853.3,8.81456847]
["bitfinex","ETHUSD",1765989276534,2.91888802,2854.9,2853.3,8.81456847]
["bitfinex","ETHUSD",1765989276734,2.5565,2856.2,2854.0,0.405504]
["bitfinex","ETHUSD",1765989277042,2.5565,2856.2,2853.7,0.603]
["bitfinex","ETHUSD",1765989277043,0.2744,2855.4,2853.7,0.603]
["bitfinex","ETHUSD",1765989277253,2.5565,2855.0,2853.4,0.405504]
["bitfinex","ETHUSD",1765989277456,0.603,2855.1,2854.0,2.644204]
["bitfinex","ETHUSD",1765989277658,0.001,2855.6,2854.3,5.6883]
["bitfinex","ETHUSD",1765989277870,0.001,2855.6,2854.5,0.405504]
["bitfinex","ETHUSD",1765989278071,0.001,2855.6,2854.7,0.405504]
["bitfinex","ETHUSD",1765989278373,0.001,2856.8,2855.1,0.405504]
["bitfinex","ETHUSD",1765989278544,0.603,2856.7,2855.4,0.86988423]
["bitfinex","ETHUSD",1765989278743,0.603,2856.7,2855.6,2.2387]
["bitfinex","ETHUSD",1765989278949,0.603,2856.7,2854.6,10.50935331]
["bitfinex","ETHUSD",1765989279162,0.603,2856.7,2854.1,3.53512017]
["bitfinex","ETHUSD",1765989279163,2.5575,2856.3,2854.5,0.405504]
["bitfinex","ETHUSD",1765989279356,0.603,2856.7,2854.0,0.603]
["bitfinex","ETHUSD",1765989279357,2.5575,2855.7,2854.0,0.603]
["bitfinex","ETHUSD",1765989279674,0.2744,2855.3,2853.6,7.927]
["bitfinex","ETHUSD",1765989279966,2.8319,2855.2,2853.8,3.50399269]
["bitfinex","ETHUSD",1765989280167,0.603,2855.2,2853.8,8.53]
["bitfinex","ETHUSD",1765989280372,0.603,2855.2,2853.8,0.603]
["bitfinex","ETHUSD",1765989280667,2.8319,2855.0,2853.5,3.5043762]
["bitfinex","ETHUSD",1765989280868,2.8319,2855.0,2853.4,3.50457765]
["bitfinex","ETHUSD",1765989281038,2.5575,2855.0,2853.3,6.2913]
["bitfinex","ETHUSD",1765989281240,0.04378283,2855.0,2852.5,2.5342204]
["bitfinex","ETHUSD",1765989281442,2.5575,2854.5,2852.6,0.25342204]
["bitfinex","ETHUSD",1765989281639,0.603,2854.4,2852.8,2.73418023]
["bitfinex","ETHUSD",1765989281948,0.603,2854.7,2853.4,3.5044683]
["bitfinex","ETHUSD",1765989282157,0.46438023,2855.2,2853.6,0.405504]
["bitfinex","ETHUSD",1765989282360,0.50816,2855.2,2853.6,0.405504]
["bitfinex","ETHUSD",1765989282562,1.06638023,2855.1,2853.6,0.405504]
["bitfinex","ETHUSD",1765989282871,0.602,2855.0,2853.7,0.74144404]
["bitfinex","ETHUSD",1765989283072,0.602,2855.0,2853.8,0.405504]
["bitfinex","ETHUSD",1765989283372,0.602,2855.0,2854.0,0.405504]
["bitfinex","ETHUSD",1765989283572,0.602,2855.0,2852.7,3.50541509]
["bitfinex","ETHUSD",1765989283573,2.5575,2854.6,2852.7,3.50541509]
["bitfinex","ETHUSD",1765989283771,2.5575,2854.6,2852.6,0.602]
["bitfinex","ETHUSD",1765989283772,2.87568897,2854.6,2852.8,7.6752]
["bitfinex","ETHUSD",1765989284084,3.02188023,2854.5,2852.9,4.2726543]
["bitfinex","ETHUSD",1765989284444,2.5575,2855.5,2853.1,2.30119006]
["bitfinex","ETHUSD",1765989284749,2.5575,2854.7,2853.2,0.46438023]
["bitfinex","ETHUSD",1765989284948,2.8319,2854.5,2853.0,0.03139006]
["bitfinex","ETHUSD",1765989285347,2.5575,2855.0,2853.3,0.405504]
["bitfinex","ETHUSD",1765989285673,0.2744,2854.5,2853.1,0.03139006]
["bitfinex","ETHUSD",1765989285852,2.8319,2854.5,2853.0,0.03139006]
["bitfinex","ETHUSD",1765989286174,0.2744,2854.2,2852.9,4.27270778]
["bitfinex","ETHUSD",1765989286358,0.602,2854.1,2852.9,3.50518778]
["bitfinex","ETHUSD",1765989286676,0.04379817,2854.0,2852.5,0.46438023]
["bitfinex","ETHUSD",1765989286838,0.04379817,2854.0,2852.6,3.50553296]
["bitfinex","ETHUSD",1765989287040,2.5575,2854.0,2852.2,0.03139006]
["bitfinex","ETHUSD",1765989287247,2.8319,2853.8,2852.6,3.50549848]
["bitfinex","ETHUSD",1765989287438,2.8319,2853.8,2852.7,0.46438023]
["bitfinex","ETHUSD",1765989287641,2.8319,2853.8,2852.5,3.9700356]
["bitfinex","ETHUSD",1765989287843,2.8319,2853.8,2852.2,0.38829636]
["bitfinex","ETHUSD",1765989288043,2.8319,2853.8,2852.6,3.50549608]
["bitfinex","ETHUSD",1765989288239,2.8311,2853.8,2852.6,0.46438023]
["bitfinex","ETHUSD",1765989288486,2.8311,2853.8,2852.2,0.03139006]
["bitfinex","ETHUSD",1765989288487,0.31820278,2853.7,2851.9,2.2698]
["bitfinex","ETHUSD",1765989288649,0.31820278,2853.7,2852.2,3.50598377]
["bitfinex","ETHUSD",1765989288861,0.602,2853.6,2852.0,3.50623587]
["bitfinex","ETHUSD",1765989289175,0.31820585,2853.5,2852.1,0.35062359]
["bitfinex","ETHUSD",1765989289380,0.31820585,2853.5,2851.8,0.03139006]
["bitfinex","ETHUSD",1765989289554,0.602,2853.4,2852.2,3.506001]
["bitfinex","ETHUSD",1765989289754,0.8764,2853.4,2852.0,0.03139006]
["bitfinex","ETHUSD",1765989290077,0.602,2853.3,2852.1,0.405504]
["bitfinex","ETHUSD",1765989290382,0.602,2853.3,2852.2,3.50606549]
["bitfinex","ETHUSD",1765989290585,2.5567,2853.2,2851.3,7.70659006]
["bitfinex","ETHUSD",1765989290884,2.8311,2852.9,2851.5,0.03139006]
["bitfinex","ETHUSD",1765989291048,2.7503,2852.9,2851.5,0.03139006]
["bitfinex","ETHUSD",1765989291374,2.5567,2852.8,2851.3,11.81572474]
["bitfinex","ETHUSD",1765989291548,2.5567,2852.8,2851.1,3.53878398]
["bitfinex","ETHUSD",1765989291549,2.5567,2852.6,2851.1,0.03139006]
["bitfinex","ETHUSD",1765989291753,2.5567,2852.4,2850.9,0.03139006]
["bitfinex","ETHUSD",1765989291945,0.602,2852.3,2851.1,3.50738962]
["bitfinex","ETHUSD",1765989292177,0.602,2852.3,2850.9,7.70659006]
["bitfinex","ETHUSD",1765989292178,0.64582428,2852.3,2851.2,0.35073896]
["bitfinex","ETHUSD",1765989292356,2.5567,2852.2,2850.5,0.002]
["bitfinex","ETHUSD",1765989292557,0.64582428,2852.3,2849.9,0.602]
["bitfinex","ETHUSD",1765989292558,2.5567,2852.0,2849.9,0.602]
["bitfinex","ETHUSD",1765989292757,2.59853042,2851.9,2849.9,0.602]
["bitfinex","ETHUSD",1765989293004,2.5547,2851.7,2849.9,0.602]
["bitfinex","ETHUSD",1765989293179,2.5547,2851.2,2849.9,0.602]
["bitfinex","ETHUSD",1765989293385,2.7463,2851.1,2849.9,4.11082012]
["bitfinex","ETHUSD",1765989293679,0.602,2851.0,2849.7,0.03139006]
["bitfinex","ETHUSD",1765989293883,2.5547,2850.9,2849.6,0.03139006]
["bitfinex","ETHUSD",1765989294086,2.5547,2850.9,2849.5,0.604]
["bitfinex","ETHUSD",1765989294087,0.1916,2850.7,2849.5,0.002]
["bitfinex","ETHUSD",1765989294308,0.04384734,2850.8,2848.4,0.02837779]
["bitfinex","ETHUSD",1765989294309,1.79496776,2850.2,2848.4,0.02837779]
["bitfinex","ETHUSD",1765989294456,1.28973512,2850.1,2847.8,0.002]
["bitfinex","ETHUSD",1765989294655,1.28973512,2850.1,2847.2,0.002]
["bitfinex","ETHUSD",1765989294656,1.8465,2849.3,2847.2,0.002]
["bitfinex","ETHUSD",1765989294856,0.46438023,2849.7,2848.0,3.51118092]
["bitfinex","ETHUSD",1765989294857,0.1856,2849.6,2848.0,3.51118092]
["bitfinex","ETHUSD",1765989295183,3.50778728,2850.8,2847.9,2.2698]
["bitfinex","ETHUSD",1765989295184,2.07596734,2849.5,2847.9,2.2698]
["bitfinex","ETHUSD",1765989295395,0.46438023,2850.4,2849.0,7.01994516]
["bitfinex","ETHUSD",1765989295616,0.04384734,2850.8,2849.2,2.2698]
["bitfinex","ETHUSD",1765989295617,0.602,2850.8,2849.2,2.2698]
["bitfinex","ETHUSD",1765989295897,2.0321,2850.3,2849.1,1.24253452]
["bitfinex","ETHUSD",1765989296050,2.0321,2850.3,2848.7,0.602]
["bitfinex","ETHUSD",1765989296256,0.1856,2849.9,2848.2,0.46438023]
["bitfinex","ETHUSD",1765989296495,0.04385041,2850.6,2848.1,7.6752]
["bitfinex","ETHUSD",1765989296496,2.0321,2849.7,2848.1,7.6752]
["bitfinex","ETHUSD",1765989296654,2.0321,2849.7,2848.6,3.51047211]
["bitfinex","ETHUSD",1765989296860,1.8465,2850.2,2848.7,3.86138756]
["bitfinex","ETHUSD",1765989297053,2.31088023,2850.0,2848.8,0.405504]
["bitfinex","ETHUSD",1765989297383,0.602,2849.9,2848.8,0.405504]
["bitfinex","ETHUSD",1765989297784,2.4485,2849.9,2848.7,3.86140654]
["bitfinex","ETHUSD",1765989297994,0.602,2849.9,2848.7,0.35104721]
["bitfinex","ETHUSD",1765989298160,1.8465,2849.6,2848.2,0.46438023]
["bitfinex","ETHUSD",1765989298357,1.8465,2849.6,2848.1,3.51111267]
["bitfinex","ETHUSD",1765989298556,2.0321,2849.3,2847.6,0.03139006]
["bitfinex","ETHUSD",1765989298874,2.49237196,2849.2,2848.0,3.51117665]
["bitfinex","ETHUSD",1765989299057,0.602,2849.1,2848.1,0.35111766]
["bitfinex","ETHUSD",1765989299462,1.8465,2850.0,2848.2,7.70659006]
["bitfinex","ETHUSD",1765989299757,0.04384272,2851.1,2848.7,0.405504]
["bitfinex","ETHUSD",1765989300056,1.8465,2850.8,2849.1,8.080704]
["bitfinex","ETHUSD",1765989300253,1.8465,2850.6,2848.7,0.405504]
["bitfinex","ETHUSD",1765989300453,2.0321,2850.4,2848.9,0.405504]
["bitfinex","ETHUSD",1765989300693,1.8465,2850.1,2848.9,3.51009934]
["bitfinex","ETHUSD",1765989300894,0.04385964,2850.0,2848.8,0.8080704]
["bitfinex","ETHUSD",1765989301194,1.222,2849.6,2848.1,5.75651766]
["bitfinex","ETHUSD",1765989301362,0.65341512,2850.5,2848.2,0.80263177]
["bitfinex","ETHUSD",1765989301363,0.04386734,2849.5,2848.2,0.80263177]
["bitfinex","ETHUSD",1765989301558,0.1592,2849.7,2847.7,1.06638023]
["bitfinex","ETHUSD",1765989301758,0.1592,2849.7,2848.0,7.70659006]
["bitfinex","ETHUSD",1765989301955,0.602,2849.6,2848.0,7.70659006]
["bitfinex","ETHUSD",1765989302162,0.1592,2849.4,2847.5,0.002]
["bitfinex","ETHUSD",1765989302457,0.602,2849.4,2848.2,7.6752]
["bitfinex","ETHUSD",1765989302685,0.602,2849.4,2847.9,7.70659006]
["bitfinex","ETHUSD",1765989302889,0.1592,2850.3,2848.0,0.405504]
["bitfinex","ETHUSD",1765989303191,0.602,2851.1,2849.1,0.405504]
["bitfinex","ETHUSD",1765989303394,0.602,2851.1,2849.4,5.4054]
["bitfinex","ETHUSD",1765989303594,0.1592,2850.9,2848.4,5.4054]
["bitfinex","ETHUSD",1765989303815,1.77241097,2850.5,2848.4,0.76752]
["bitfinex","ETHUSD",1765989303957,1.77241097,2850.5,2848.5,0.405504]
["bitfinex","ETHUSD",1765989303958,0.1592,2850.3,2848.5,0.405504]
["bitfinex","ETHUSD",1765989304157,0.1592,2850.4,2848.7,0.405504]
["bitfinex","ETHUSD",1765989304379,0.64585503,2850.3,2848.7,7.6752]
["bitfinex","ETHUSD",1765989304603,0.1592,2850.2,2848.5,3.5106142]
["bitfinex","ETHUSD",1765989304805,0.602,2850.3,2848.6,7.6752]
["bitfinex","ETHUSD",1765989305018,0.1592,2851.4,2848.8,0.405504]
["bitfinex","ETHUSD",1765989305191,0.1592,2851.4,2849.2,0.405504]
["bitfinex","ETHUSD",1765989305396,0.602,2851.3,2849.2,5.4054]
["bitfinex","ETHUSD",1765989305736,0.1592,2851.2,2849.3,5.4054]
["bitfinex","ETHUSD",1765989305882,0.1592,2851.1,2849.4,0.405504]
["bitfinex","ETHUSD",1765989306084,1.78582533,2850.8,2849.1,1.007504]
["bitfinex","ETHUSD",1765989306283,1.78582533,2850.8,2848.0,0.03139006]
["bitfinex","ETHUSD",1765989306284,1.79308154,2850.3,2847.7,2.30119006]
["bitfinex","ETHUSD",1765989306528,1.79308154,2850.3,2847.6,9.15214356]
["bitfinex","ETHUSD",1765989306529,1.7212353,2850.1,2847.8,7.6752]
["bitfinex","ETHUSD",1765989306827,0.64585964,2850.0,2848.1,3.51106818]
["bitfinex","ETHUSD",1765989307008,0.64585964,2850.0,2847.6,7.6752]
["bitfinex","ETHUSD",1765989307215,0.46438023,2850.3,2848.6,3.51037602]
["bitfinex","ETHUSD",1765989307520,2.17211605,2850.6,2847.7,1.17909823]
["bitfinex","ETHUSD",1765989307521,0.405504,2850.1,2847.7,1.17909823]
["bitfinex","ETHUSD",1765989307719,1.77823549,2849.9,2847.7,1.17909823]
["bitfinex","ETHUSD",1765989307946,1.77823549,2849.9,2847.5,0.002]
["bitfinex","ETHUSD",1765989307947,0.405504,2849.7,2847.5,0.002]
["bitfinex","ETHUSD",1765989308223,2.23560308,2849.3,2847.5,0.002]
["bitfinex","ETHUSD",1765989308525,0.46438023,2849.1,2848.6,0.002]
["bitfinex","ETHUSD",1765989308735,0.405504,2849.0,2848.6,0.002]
["bitfinex","ETHUSD",1765989308940,0.405504,2848.8,2847.5,0.002]
["bitfinex","ETHUSD",1765989309118,0.602,2848.7,2847.5,0.002]
["bitfinex","ETHUSD",1765989309419,0.405504,2848.3,2847.5,0.002]
["bitfinex","ETHUSD",1765989309626,0.44938982,2848.3,2847.5,0.002]
["bitfinex","ETHUSD",1765989309840,0.22192478,2848.2,2847.5,0.002]
["bitfinex","ETHUSD",1765989310123,0.405504,2847.4,2846.6,0.002]
["bitfinex","ETHUSD",1765989310337,9.15214356,2847.1,2846.6,0.002]
["bitfinex","ETHUSD",1765989310483,0.04390586,2847.0,2846.6,0.002]
["bitfinex","ETHUSD",1765989310684,0.602,2847.0,2846.6,0.002]
["bitfinex","ETHUSD",1765989311396,2.12448316,2846.8,2846.6,0.002]
["bitfinex","ETHUSD",1765989311595,0.03139006,2847.4,2846.6,0.002]
["bitfinex","ETHUSD",1765989311596,0.46438023,2847.1,2846.6,0.002]
["bitfinex","ETHUSD",1765989311826,0.602,2847.0,2846.6,0.002]
["bitfinex","ETHUSD",1765989312209,0.6012,2847.0,2846.6,0.002]
["bitfinex","ETHUSD",1765989312415,0.6459074,2846.9,2846.6,0.002]
["bitfinex","ETHUSD",1765989312743,0.405504,2846.7,2845.5,0.002]
["bitfinex","ETHUSD",1765989312893,2.13627636,2846.5,2845.5,0.002]
["bitfinex","ETHUSD",1765989313093,2.39820877,2846.5,2845.5,0.002]
["bitfinex","ETHUSD",1765989313320,10.24630274,2846.2,2845.5,0.002]
["bitfinex","ETHUSD",1765989313538,0.405504,2845.9,2845.5,0.002]
["bitfinex","ETHUSD",1765989313704,2.57950824,2845.6,2845.5,0.002]
["bitfinex","ETHUSD",1765989314044,1.10720535,2845.6,2845.5,0.002]
["bitfinex","ETHUSD",1765989314334,0.63339006,2845.6,2845.5,0.002]
["bitfinex","ETHUSD",1765989314623,0.67731752,2845.6,2845.5,0.002]
["bitfinex","ETHUSD",1765989314829,1.81078551,2847.4,2845.5,0.002]
["bitfinex","ETHUSD",1765989314996,0.04390278,2847.2,2845.5,0.002]
["bitfinex","ETHUSD",1765989315193,0.602,2847.1,2845.5,0.002]
["bitfinex","ETHUSD",1765989315523,7.02298901,2847.8,2845.5,0.002]
["bitfinex","ETHUSD",1765989315524,1.79529755,2846.3,2845.5,0.002]
["bitfinex","ETHUSD",1765989315767,0.405504,2846.1,2845.5,0.002]
["bitfinex","ETHUSD",1765989316062,9.92388255,2845.9,2845.5,0.002]
["bitfinex","ETHUSD",1765989316231,9.92388255,2845.9,2845.0,0.002]
["bitfinex","ETHUSD",1765989316232,0.46438023,2845.5,2845.0,0.002]
["bitfinex","ETHUSD",1765989316436,0.405504,2845.2,2845.0,0.002]
["bitfinex","ETHUSD",1765989316636,0.44943455,2845.4,2845.0,0.002]
["bitfinex","ETHUSD",1765989316891,0.44943455,2845.4,2843.9,0.002]
["bitfinex","ETHUSD",1765989316892,0.405504,2844.9,2843.9,0.002]
["bitfinex","ETHUSD",1765989317044,8.27234004,2845.1,2843.9,0.002]
["bitfinex","ETHUSD",1765989317045,0.04393673,2845.0,2843.9,0.002]
["bitfinex","ETHUSD",1765989317241,0.405504,2844.7,2843.9,0.002]
["bitfinex","ETHUSD",1765989317562,0.602,2844.6,2843.9,0.002]
["bitfinex","ETHUSD",1765989317933,0.17909205,2844.9,2843.9,0.002]
["bitfinex","ETHUSD",1765989318134,0.64593982,2844.8,2843.9,0.002]
["bitfinex","ETHUSD",1765989318347,0.04393982,2844.8,2843.9,0.002]
["bitfinex","ETHUSD",1765989318547,0.602,2844.7,2843.9,0.002]
["bitfinex","ETHUSD",1765989318765,0.405504,2845.3,2843.9,0.002]
["bitfinex","ETHUSD",1765989318968,0.603,2845.2,2843.9,0.002]
["bitfinex","ETHUSD",1765989319146,0.04393518,2845.1,2843.9,0.002]
["bitfinex","ETHUSD",1765989319359,0.603,2845.2,2843.9,0.002]
["bitfinex","ETHUSD",1765989319540,0.03139006,2845.8,2843.9,0.002]
["bitfinex","ETHUSD",1765989319742,0.03139006,2845.4,2843.9,0.002]
["bitfinex","ETHUSD",1765989319937,0.44932047,2845.3,2843.9,0.002]
["bitfinex","ETHUSD",1765989320940,0.03139006,2845.4,2843.9,0.002]
["bitfinex","ETHUSD",1765989321451,0.64693209,2845.3,2843.9,0.002]
["bitfinex","ETHUSD",1765989321635,1.75091649,2845.1,2843.9,0.002]
["bitfinex","ETHUSD",1765989321836,0.23539165,2845.0,2843.9,0.002]
["bitfinex","ETHUSD",1765989322040,0.03139006,2845.3,2843.9,0.002]
["bitfinex","ETHUSD",1765989322041,0.603,2844.9,2843.9,0.002]
["bitfinex","ETHUSD",1765989322241,7.7017301,2846.8,2844.1,0.46438023]
["bitfinex","ETHUSD",1765989322476,0.603,2846.1,2844.4,8.138604]
["bitfinex","ETHUSD",1765989322678,0.603,2846.1,2844.1,0.46438023]
["bitfinex","ETHUSD",1765989322679,0.603,2846.0,2844.1,0.86988423]
["bitfinex","ETHUSD",1765989322876,0.603,2846.0,2844.5,7.7331]
["bitfinex","ETHUSD",1765989322877,0.0438103,2845.9,2844.5,7.7331]
["bitfinex","ETHUSD",1765989323050,0.0438103,2845.9,2843.9,7.67234004]
["bitfinex","ETHUSD",1765989323051,2.29948516,2847.1,2844.4,0.46438023]
["bitfinex","ETHUSD",1765989323273,0.603,2847.0,2844.5,8.138604]
["bitfinex","ETHUSD",1765989323472,0.03139006,2846.8,2844.6,0.8138604]
["bitfinex","ETHUSD",1765989323673,0.03139006,2846.6,2844.6,0.8138604]
["bitfinex","ETHUSD",1765989323874,0.03139006,2847.0,2844.9,0.46438023]
["bitfinex","ETHUSD",1765989324176,0.03139006,2847.0,2844.9,0.86988423]
["bitfinex","ETHUSD",1765989324177,0.6468103,2846.9,2844.9,0.86988423]
["bitfinex","ETHUSD",1765989324386,0.6468103,2846.9,2845.0,0.71324463]
["bitfinex","ETHUSD",1765989324580,0.603,2846.9,2845.0,0.71324463]
["bitfinex","ETHUSD",1765989324771,0.0438103,2846.8,2845.0,0.71324463]
["bitfinex","ETHUSD",1765989325189,0.603,2846.9,2845.0,8.44634463]
["bitfinex","ETHUSD",1765989326101,0.03139006,2847.0,2845.0,8.44634463]
["bitfinex","ETHUSD",1765989326298,0.603,2846.9,2845.2,7.02938282]
["bitfinex","ETHUSD",1765989326596,0.0088103,2846.8,2845.2,7.02938282]
["bitfinex","ETHUSD",1765989326802,0.603,2846.7,2845.3,0.8138604]
["bitfinex","ETHUSD",1765989326999,0.0088103,2846.6,2845.2,3.51469141]
["bitfinex","ETHUSD",1765989327175,0.603,2846.7,2845.0,11.24795065]
["bitfinex","ETHUSD",1765989327375,0.603,2846.7,2845.1,3.51479169]
["bitfinex","ETHUSD",1765989327695,0.602,2847.0,2845.3,7.7331]
["bitfinex","ETHUSD",1765989328302,0.602,2847.0,2845.6,3.51419735]
["bitfinex","ETHUSD",1765989328505,0.602,2847.0,2845.7,0.70283971]
["bitfinex","ETHUSD",1765989328669,0.602,2847.0,2845.7,8.43593971]
["bitfinex","ETHUSD",1765989328874,0.602,2847.0,2845.9,7.7331]
["bitfinex","ETHUSD",1765989329104,0.03139006,2847.7,2845.9,7.7331]
["bitfinex","ETHUSD",1765989329303,3.54202811,2848.5,2845.9,7.7331]
["bitfinex","ETHUSD",1765989329304,0.03139006,2848.2,2846.3,7.7331]
["bitfinex","ETHUSD",1765989329507,0.602,2848.1,2846.5,7.7331]
["bitfinex","ETHUSD",1765989329999,0.602,2848.1,2846.2,0.405504]
["bitfinex","ETHUSD",1765989330000,0.602,2848.1,2846.6,7.7331]
["bitfinex","ETHUSD",1765989330203,0.602,2848.1,2846.2,0.405504]
["bitfinex","ETHUSD",1765989330204,0.602,2848.1,2846.3,10.53999927]
["bitfinex","ETHUSD",1765989330515,0.0088103,2848.0,2846.1,3.97786049]
["bitfinex","ETHUSD",1765989330685,0.0088103,2848.0,2846.0,0.77331]
["bitfinex","ETHUSD",1765989330686,0.0088103,2848.0,2846.2,0.47511705]
["bitfinex","ETHUSD",1765989330891,0.0088103,2848.0,2846.2,3.51338823]
["bitfinex","ETHUSD",1765989331073,0.602,2848.1,2846.2,7.02684476]
["bitfinex","ETHUSD",1765989331436,0.602,2848.0,2846.3,7.7331]
["bitfinex","ETHUSD",1765989331715,0.03139006,2847.5,2844.5,7.67034004]
["bitfinex","ETHUSD",1765989332012,0.03139006,2847.5,2844.5,3.51551847]
["bitfinex","ETHUSD",1765989332013,0.405504,2846.9,2844.5,3.51551847]
["bitfinex","ETHUSD",1765989332310,0.405504,2846.4,2844.0,0.002]
["bitfinex","ETHUSD",1765989332501,0.0088103,2846.3,2844.0,3.51814002]
["bitfinex","ETHUSD",1765989332676,0.0088103,2846.3,2844.0,0.002]
["bitfinex","ETHUSD",1765989332876,0.405504,2846.1,2844.0,0.002]
["bitfinex","ETHUSD",1765989333100,2.18635479,2845.9,2844.0,0.002]
["bitfinex","ETHUSD",1765989333306,1.7915603,2845.8,2844.0,3.51813778]
["bitfinex","ETHUSD",1765989333508,0.0088103,2845.8,2844.0,0.002]
["bitfinex","ETHUSD",1765989333805,0.03139006,2845.7,2844.2,3.51591671]
["bitfinex","ETHUSD",1765989334108,0.03139006,2845.7,2844.0,3.51816841]
["bitfinex","ETHUSD",1765989334109,0.0088103,2845.6,2844.3,3.51576765]
["bitfinex","ETHUSD",1765989334301,0.0088103,2845.6,2844.0,0.002]
["bitfinex","ETHUSD",1765989335209,0.87869453,2845.6,2844.0,0.002]
["bitfinex","ETHUSD",1765989335384,0.03139006,2845.3,2844.0,0.002]
["bitfinex","ETHUSD",1765989335578,0.602,2845.2,2844.0,0.002]
["bitfinex","ETHUSD",1765989336278,0.6012,2845.2,2844.0,0.002]
["bitfinex","ETHUSD",1765989337517,0.602,2845.2,2844.0,0.002]
["bitfinex","ETHUSD",1765989337679,1.007504,2845.2,2844.0,0.002]
["bitfinex","ETHUSD",1765989337879,1.47188423,2845.2,2844.0,0.002]
["bitfinex","ETHUSD",1765989338111,0.405504,2845.1,2844.0,0.002]
["bitfinex","ETHUSD",1765989338314,0.405504,2844.8,2844.0,0.002]
["bitfinex","ETHUSD",1765989338487,0.405504,2844.6,2844.0,0.002]
["bitfinex","ETHUSD",1765989338691,1.78200742,2844.4,2844.0,0.002]
["bitfinex","ETHUSD",1765989338903,0.0088103,2844.3,2844.0,0.002]
["bitfinex","ETHUSD",1765989339076,0.03139006,2844.1,2844.0,0.002]
["bitfinex","ETHUSD",1765989339612,0.0088103,2844.6,2844.0,0.002]
["bitfinex","ETHUSD",1765989339909,0.405504,2844.4,2843.9,0.002]
["bitfinex","ETHUSD",1765989340096,0.602,2844.3,2843.9,0.002]
["bitfinex","ETHUSD",1765989340500,0.0088103,2844.2,2843.9,0.002]
["bitfinex","ETHUSD",1765989340880,1.72365913,2845.7,2843.9,0.002]
["bitfinex","ETHUSD",1765989341182,0.16093733,2844.9,2843.9,0.002]
["bitfinex","ETHUSD",1765989341500,0.602,2844.8,2843.9,0.002]
["bitfinex","ETHUSD",1765989341697,0.0088103,2844.7,2843.9,0.002]
["bitfinex","ETHUSD",1765989341886,0.405504,2844.5,2843.9,0.002]
["bitfinex","ETHUSD",1765989342088,0.0088103,2844.7,2843.9,0.002]
["bitfinex","ETHUSD",1765989342289,2.60003707,2844.7,2842.9,0.002]
["bitfinex","ETHUSD",1765989342498,0.04020036,2844.7,2842.9,0.002]
["bitfinex","ETHUSD",1765989342812,0.6108103,2844.6,2842.9,7.7786]
["bitfinex","ETHUSD",1765989343025,2.33559768,2844.6,2842.9,0.002]
["bitfinex","ETHUSD",1765989343226,0.6108103,2844.6,2842.9,0.002]
["bitfinex","ETHUSD",1765989343577,0.04020036,2844.9,2842.9,7.7786]
["bitfinex","ETHUSD",1765989343782,0.602,2844.5,2843.0,0.77806]
["bitfinex","ETHUSD",1765989343994,0.602,2844.5,2843.1,0.03517287]
["bitfinex","ETHUSD",1765989344207,0.602,2844.5,2843.0,0.77806]
["bitfinex","ETHUSD",1765989344476,0.602,2844.5,2843.1,3.51728746]
["bitfinex","ETHUSD",1765989344676,0.602,2844.5,2843.2,0.03517163]
["bitfinex","ETHUSD",1765989344882,0.602,2844.5,2843.2,0.43306188]
["bitfinex","ETHUSD",1765989345291,0.0088103,2844.4,2843.2,0.43306188]
["bitfinex","ETHUSD",1765989345613,0.0088103,2844.4,2842.9,0.002]
["bitfinex","ETHUSD",1765989346132,1.79081772,2844.4,2842.9,0.002]
["bitfinex","ETHUSD",1765989346536,2.19311002,2844.3,2842.9,0.002]
["bitfinex","ETHUSD",1765989346734,1.74010351,2844.1,2842.9,0.002]
["bitfinex","ETHUSD",1765989347032,1.7743193,2843.6,2842.9,0.002]
["bitfinex","ETHUSD",1765989347236,1.7743193,2843.6,2842.0,0.002]
["bitfinex","ETHUSD",1765989347237,0.03139006,2843.0,2842.0,0.002]
["bitfinex","ETHUSD",1765989347438,0.03139006,2843.0,2840.5,3.52046444]
["bitfinex","ETHUSD",1765989347439,7.67034004,2842.3,2840.5,3.52046444]
["bitfinex","ETHUSD",1765989347640,1.7578058,2842.0,2839.7,0.002]
["bitfinex","ETHUSD",1765989347843,0.46438023,2842.1,2839.7,0.002]
["bitfinex","ETHUSD",1765989347844,7.67034004,2841.6,2839.7,0.002]
["bitfinex","ETHUSD",1765989348016,0.405504,2841.3,2839.7,0.002]
["bitfinex","ETHUSD",1765989348333,1.79812899,2841.0,2839.7,0.002]
["bitfinex","ETHUSD",1765989348534,0.0088103,2841.2,2840.6,0.002]
["bitfinex","ETHUSD",1765989348734,0.6108103,2841.1,2840.6,0.002]
["bitfinex","ETHUSD",1765989348937,0.0088103,2841.0,2840.6,0.002]
["bitfinex","ETHUSD",1765989349138,0.602,2841.1,2840.6,0.002]
["bitfinex","ETHUSD",1765989349309,0.0088103,2842.0,2840.6,0.002]
["bitfinex","ETHUSD",1765989349504,0.602,2841.9,2840.6,0.002]
["bitfinex","ETHUSD",1765989349828,0.0088103,2841.8,2840.6,0.002]
["bitfinex","ETHUSD",1765989350308,0.602,2841.7,2840.6,0.002]
["bitfinex","ETHUSD",1765989350505,0.0088103,2841.6,2840.6,0.002]
["bitfinex","ETHUSD",1765989350737,1.80691014,2842.7,2840.6,0.002]
["bitfinex","ETHUSD",1765989351046,7.7017301,2843.4,2840.6,0.002]
["bitfinex","ETHUSD",1765989351047,0.03139006,2843.1,2840.9,7.7766]
["bitfinex","ETHUSD",1765989351221,0.6108103,2843.0,2840.9,7.7766]
["bitfinex","ETHUSD",1765989351629,0.6108103,2843.0,2841.1,7.7766]
["bitfinex","ETHUSD",1765989351826,0.6108103,2843.0,2841.0,0.03139006]
["bitfinex","ETHUSD",1765989351827,0.0088103,2843.0,2841.2,8.55739901]
["bitfinex","ETHUSD",1765989352030,0.602,2842.9,2841.2,0.78079901]
["bitfinex","ETHUSD",1765989352307,0.602,2842.9,2841.3,2.249]
["bitfinex","ETHUSD",1765989352551,0.602,2842.9,2841.5,5.5276]
["bitfinex","ETHUSD",1765989352750,0.602,2843.1,2841.7,7.7766]
["bitfinex","ETHUSD",1765989352911,0.0088103,2843.0,2841.7,7.7766]
["bitfinex","ETHUSD",1765989353244,0.602,2843.1,2841.7,7.7766]
["bitfinex","ETHUSD",1765989353552,0.602,2843.1,2841.8,0.77766]
["bitfinex","ETHUSD",1765989353848,2.80956478,2845.1,2842.3,7.7766]
["bitfinex","ETHUSD",1765989353849,1.72872979,2844.3,2842.3,7.7766]
["bitfinex","ETHUSD",1765989354071,0.6108103,2844.2,2842.0,0.405504]
["bitfinex","ETHUSD",1765989354247,0.0088103,2844.2,2842.4,0.405504]
["bitfinex","ETHUSD",1765989354418,3.51496959,2845.0,2842.4,0.405504]
["bitfinex","ETHUSD",1765989354419,0.602,2844.1,2842.5,3.5180299]
["bitfinex","ETHUSD",1765989354613,0.602,2844.1,2842.5,7.0360598]
["bitfinex","ETHUSD",1765989354847,0.602,2844.1,2842.5,14.8126598]
["bitfinex","ETHUSD",1765989355052,0.602,2844.1,2842.6,7.7766]
["bitfinex","ETHUSD",1765989355253,0.602,2844.1,2842.5,7.0360598]
["bitfinex","ETHUSD",1765989355454,0.0088103,2844.0,2842.6,0.70360598]
["bitfinex","ETHUSD",1765989356150,0.602,2844.1,2842.6,0.70360598]
["bitfinex","ETHUSD",1765989356453,0.03139006,2844.8,2842.8,14.81191728]
["bitfinex","ETHUSD",1765989356651,0.602,2844.7,2842.8,14.81191728]
["bitfinex","ETHUSD",1765989356851,1.73359768,2844.6,2842.7,3.51774386]
["bitfinex","ETHUSD",1765989357020,0.23355977,2844.5,2842.8,0.42213498]
["bitfinex","ETHUSD",1765989357222,0.0088103,2844.4,2842.8,0.42213498]
["bitfinex","ETHUSD",1765989357421,0.0088103,2844.7,2842.9,7.7766]
["bitfinex","ETHUSD",1765989357650,0.6108103,2844.6,2842.9,7.7766]
["bitfinex","ETHUSD",1765989358166,0.602,2844.6,2843.1,7.7766]
["bitfinex","ETHUSD",1765989358318,0.602,2844.6,2843.1,0.405504]
["bitfinex","ETHUSD",1765989358631,0.0098103,2845.6,2844.1,2.249]
["bitfinex","ETHUSD",1765989358833,0.0098103,2845.6,2843.5,7.7766]
["bitfinex","ETHUSD",1765989359051,2.26095907,2845.5,2843.4,3.51691636]
["bitfinex","ETHUSD",1765989359248,3.52406665,2845.6,2843.4,3.51691636]
["bitfinex","ETHUSD",1765989359249,0.001,2845.6,2843.8,5.5276]
["bitfinex","ETHUSD",1765989359555,0.001,2845.6,2844.1,7.7766]
["bitfinex","ETHUSD",1765989359772,0.001,2845.6,2844.2,8.49534077]
["bitfinex","ETHUSD",1765989359923,0.0098103,2845.6,2844.2,0.71874077]
["bitfinex","ETHUSD",1765989360123,0.0002,2845.6,2843.8,7.7766]
["bitfinex","ETHUSD",1765989360554,0.0002,2845.6,2844.0,2.249]
["bitfinex","ETHUSD",1765989360981,0.0002,2845.6,2843.3,2.28039006]
["bitfinex","ETHUSD",1765989361273,0.86988423,2845.2,2842.5,7.7766]
["bitfinex","ETHUSD",1765989361442,1.79657884,2845.5,2842.7,7.7766]
["bitfinex","ETHUSD",1765989361443,1.74654211,2845.0,2842.7,7.7766]
["bitfinex","ETHUSD",1765989361643,0.0088103,2844.9,2842.7,7.7766]
["bitfinex","ETHUSD",1765989361846,1.74031374,2845.4,2842.8,0.03517658]
["bitfinex","ETHUSD",1765989362153,0.6108103,2845.3,2842.7,7.67813856]
["bitfinex","ETHUSD",1765989362356,0.0088103,2845.2,2843.2,3.51715909]
["bitfinex","ETHUSD",1765989362552,1.71952643,2845.1,2843.3,0.35171591]
["bitfinex","ETHUSD",1765989362745,0.0088103,2845.0,2843.3,0.35171591]
["bitfinex","ETHUSD",1765989363052,0.602,2844.9,2843.3,0.35171591]
["bitfinex","ETHUSD",1765989363379,0.602,2844.9,2843.5,7.7766]
["bitfinex","ETHUSD",1765989363576,0.0088103,2844.8,2842.8,3.51764205]
["bitfinex","ETHUSD",1765989363875,0.602,2844.9,2843.0,7.03482236]
["bitfinex","ETHUSD",1765989364071,0.602,2844.9,2843.0,14.81142236]
["bitfinex","ETHUSD",1765989364275,0.0088103,2844.8,2843.0,7.03482236]
["bitfinex","ETHUSD",1765989364491,0.0088103,2844.8,2843.2,3.51716375]
["bitfinex","ETHUSD",1765989364790,0.0088103,2845.1,2843.3,7.7766]
["bitfinex","ETHUSD",1765989365020,0.0002,2845.6,2843.6,2.249]
["bitfinex","ETHUSD",1765989365301,0.0002,2845.6,2844.4,5.5276]
["bitfinex","ETHUSD",1765989365506,0.0002,2845.6,2844.4,0.602]
["bitfinex","ETHUSD",1765989365663,0.0002,2845.6,2844.6,7.7766]
["bitfinex","ETHUSD",1765989366016,0.0002,2845.6,2844.5,7.7766]
["bitfinex","ETHUSD",1765989366174,0.0002,2845.6,2844.1,7.67813856]
["bitfinex","ETHUSD",1765989366175,0.0002,2845.6,2844.6,0.35176421]
["bitfinex","ETHUSD",1765989366360,0.0002,2845.6,2844.6,8.2078]
["bitfinex","ETHUSD",1765989366560,0.0002,2845.6,2844.8,8.17]
["bitfinex","ETHUSD",1765989367266,0.0002,2845.6,2844.7,3.51530917]
["bitfinex","ETHUSD",1765989367563,0.0002,2845.6,2844.3,11.68570938]
["bitfinex","ETHUSD",1765989367564,0.0002,2845.6,2844.4,3.51559512]
["bitfinex","ETHUSD",1765989367762,0.0002,2845.6,2843.7,0.03139006]
["bitfinex","ETHUSD",1765989367961,0.001,2846.8,2845.1,5.9588]
["bitfinex","ETHUSD",1765989368259,0.001,2846.8,2844.6,14.06173096]
["bitfinex","ETHUSD",1765989368260,0.001,2846.8,2845.7,2.2112]
["bitfinex","ETHUSD",1765989368496,0.001,2846.8,2845.6,7.0283947]
["bitfinex","ETHUSD",1765989368671,0.001,2846.8,2845.7,8.17]
["bitfinex","ETHUSD",1765989368874,0.001,2846.8,2845.8,8.87657514]
["bitfinex","ETHUSD",1765989369072,0.001,2846.8,2845.9,0.03139006]
["bitfinex","ETHUSD",1765989369259,0.001,2846.8,2845.8,8.87657514]
["bitfinex","ETHUSD",1765989369463,0.001,2846.8,2844.7,5.9588]
["bitfinex","ETHUSD",1765989369781,0.001,2846.8,2844.7,8.17]
["bitfinex","ETHUSD",1765989369978,0.001,2846.8,2844.7,5.9588]
["bitfinex","ETHUSD",1765989370215,0.602,2846.8,2845.5,3.51430304]
["bitfinex","ETHUSD",1765989370364,0.0088103,2846.7,2845.4,3.51439971]
["bitfinex","ETHUSD",1765989370568,0.0088103,2846.7,2845.0,2.2112]
["bitfinex","ETHUSD",1765989370764,0.0088103,2846.7,2844.8,3.51515429]
["bitfinex","ETHUSD",1765989370964,0.0088103,2846.7,2844.9,3.51503203]
["bitfinex","ETHUSD",1765989371170,0.0088103,2846.7,2845.0,3.51488763]
["bitfinex","ETHUSD",1765989371367,0.0088103,2846.7,2844.5,11.28063638]
["bitfinex","ETHUSD",1765989371368,0.23161344,2846.6,2844.5,11.28063638]
["bitfinex","ETHUSD",1765989371568,0.0088103,2846.6,2844.2,7.7652]
["bitfinex","ETHUSD",1765989371776,2.65039091,2846.5,2844.0,0.601]
["bitfinex","ETHUSD",1765989372006,1.75160852,2846.3,2844.2,3.51590396]
["bitfinex","ETHUSD",1765989372171,0.0088103,2846.2,2844.0,0.601]
["bitfinex","ETHUSD",1765989372375,0.601,2846.1,2844.4,0.03139006]
["bitfinex","ETHUSD",1765989372690,0.0088103,2846.0,2844.2,7.7652]
["bitfinex","ETHUSD",1765989372873,0.0088103,2846.2,2844.4,3.51565782]
["bitfinex","ETHUSD",1765989373068,0.601,2846.1,2844.3,0.77965901]
["bitfinex","ETHUSD",1765989373388,0.0088103,2846.6,2844.4,10.54703293]
["bitfinex","ETHUSD",1765989373573,1.71978521,2846.4,2844.4,3.51567307]
["bitfinex","ETHUSD",1765989373907,0.405504,2846.2,2844.0,3.51616802]
["bitfinex","ETHUSD",1765989374204,0.405504,2846.0,2844.3,3.51571156]
["bitfinex","ETHUSD",1765989374405,0.6098103,2845.9,2843.7,11.28170719]
["bitfinex","ETHUSD",1765989374580,0.0088103,2845.8,2843.8,7.03284336]
["bitfinex","ETHUSD",1765989374767,0.601,2845.9,2843.9,7.7652]
["bitfinex","ETHUSD",1765989374977,0.001,2846.8,2844.5,0.03139006]
["bitfinex","ETHUSD",1765989375181,2.37322173,2846.7,2844.4,8.39759006]
["bitfinex","ETHUSD",1765989375395,1.78050668,2846.5,2844.4,8.3662]
["bitfinex","ETHUSD",1765989375601,0.0088103,2846.4,2844.5,0.03139006]
["bitfinex","ETHUSD",1765989375806,0.601,2846.6,2844.9,8.0812]
["bitfinex","ETHUSD",1765989376010,0.6098103,2846.6,2844.6,0.83975901]
["bitfinex","ETHUSD",1765989376370,0.405504,2846.5,2844.0,8.0812]
["bitfinex","ETHUSD",1765989376571,0.405504,2846.5,2843.8,7.63384336]
["bitfinex","ETHUSD",1765989376572,3.52207484,2846.4,2844.1,7.03210154]
["bitfinex","ETHUSD",1765989376883,0.001,2846.8,2844.4,8.11259006]
["bitfinex","ETHUSD",1765989376884,0.46538023,2846.8,2844.4,8.11259006]
["bitfinex","ETHUSD",1765989377206,0.6098103,2846.7,2844.7,8.486704]
["bitfinex","ETHUSD",1765989377438,0.601,2846.7,2845.1,2.344]
["bitfinex","ETHUSD",1765989377592,0.001,2846.8,2845.4,8.11259006]
["bitfinex","ETHUSD",1765989377775,0.001,2846.8,2845.6,2.344]
["bitfinex","ETHUSD",1765989377976,0.001,2846.8,2845.7,0.601]
["bitfinex","ETHUSD",1765989378497,0.001,2846.8,2845.8,7.02790076]
["bitfinex","ETHUSD",1765989378685,0.001,2846.8,2845.8,7.05929082]
["bitfinex","ETHUSD",1765989378872,0.001,2846.8,2845.9,0.405504]
["bitfinex","ETHUSD",1765989379074,0.001,2847.9,2845.9,0.405504]
["bitfinex","ETHUSD",1765989379298,0.001,2847.9,2846.2,2.344]
["bitfinex","ETHUSD",1765989379299,0.0088103,2847.8,2846.2,2.344]
["bitfinex","ETHUSD",1765989379674,0.001,2847.7,2846.2,2.344]
["bitfinex","ETHUSD",1765989379878,0.001,2847.9,2846.4,0.03139006]
["bitfinex","ETHUSD",1765989380080,0.001,2847.9,2846.7,8.0812]
["bitfinex","ETHUSD",1765989380379,0.001,2847.9,2847.0,0.405504]
["bitfinex","ETHUSD",1765989380578,0.001,2847.9,2847.1,7.02469178]
["bitfinex","ETHUSD",1765989381278,0.001,2847.9,2847.2,0.405504]
["bitfinex","ETHUSD",1765989381479,0.001,2847.9,2847.3,0.74301958]
["bitfinex","ETHUSD",1765989382480,0.001,2847.9,2847.4,7.02395166]
["bitfinex","ETHUSD",1765989382685,0.001,2847.9,2847.4,3.51197583]
["bitfinex","ETHUSD",1765989382881,0.001,2847.9,2847.1,8.0812]
["bitfinex","ETHUSD",1765989383082,0.001,2847.9,2846.4,2.344]
["bitfinex","ETHUSD",1765989383286,0.001,2847.8,2846.4,0.80812]
["bitfinex","ETHUSD",1765989383579,0.001,2847.6,2846.3,3.51326642]
["bitfinex","ETHUSD",1765989383779,0.001,2847.6,2846.3,3.51327644]
["bitfinex","ETHUSD",1765989383979,0.001,2847.6,2846.7,3.51275768]
["bitfinex","ETHUSD",1765989384212,0.0002,2847.9,2846.5,8.0812]
["bitfinex","ETHUSD",1765989384403,0.001,2847.8,2846.3,4.11323954]
["bitfinex","ETHUSD",1765989384600,0.001,2847.7,2846.4,0.41132395]
["bitfinex","ETHUSD",1765989384800,0.001,2847.7,2846.4,3.92452438]
["bitfinex","ETHUSD",1765989385013,0.001,2847.8,2846.5,8.486704]
["bitfinex","ETHUSD",1765989385218,0.001,2847.8,2846.4,0.41132395]
["bitfinex","ETHUSD",1765989385428,0.001,2847.8,2846.5,3.51308624]
["bitfinex","ETHUSD",1765989385429,0.001,2847.7,2846.5,3.51308624]
["bitfinex","ETHUSD",1765989385726,0.001,2847.7,2846.5,0.74689916]
["bitfinex","ETHUSD",1765989385914,0.001,2847.8,2846.6,0.405504]
["bitfinex","ETHUSD",1765989386107,0.001,2847.8,2846.8,0.405504]
["bitfinex","ETHUSD",1765989386426,0.001,2847.8,2846.4,7.0263689]
["bitfinex","ETHUSD",1765989386427,0.001,2847.6,2846.0,8.11259006]
["bitfinex","ETHUSD",1765989386612,0.0088103,2847.5,2846.7,0.405504]
["bitfinex","ETHUSD",1765989386927,0.001,2847.8,2846.8,8.9298704]
["bitfinex","ETHUSD",1765989387104,0.001,2847.8,2846.9,0.405504]
["bitfinex","ETHUSD",1765989387499,0.001,2847.8,2847.0,0.6]
["bitfinex","ETHUSD",1765989387890,0.001,2847.8,2847.1,0.405504]
["bitfinex","ETHUSD",1765989388323,0.001,2847.8,2847.3,0.405504]
["bitfinex","ETHUSD",1765989388626,0.0002,2847.9,2847.6,9.24892917]
["bitfinex","ETHUSD",1765989388786,0.001,2848.0,2847.9,0.405504]
["bitfinex","ETHUSD",1765989388787,0.0002,2848.0,2847.9,0.405504]
["bitfinex","ETHUSD",1765989388983,0.0002,2848.0,2847.9,8.486704]
["bitfinex","ETHUSD",1765989389186,0.001,2849.1,2847.8,0.6]
["bitfinex","ETHUSD",1765989389387,0.001,2849.1,2848.3,8.0812]
["bitfinex","ETHUSD",1765989389618,0.604,2850.4,2848.8,0.405504]
["bitfinex","ETHUSD",1765989389832,0.001,2850.4,2848.8,1.005504]
["bitfinex","ETHUSD",1765989390008,0.001,2850.4,2849.5,5.7372]
["bitfinex","ETHUSD",1765989390323,0.001,2850.4,2848.9,0.405504]
["bitfinex","ETHUSD",1765989390531,0.0098103,2850.4,2848.9,0.405504]
["bitfinex","ETHUSD",1765989390821,0.001,2850.4,2848.9,0.405504]
["bitfinex","ETHUSD",1765989391027,0.001,2850.4,2849.0,5.7372]
["bitfinex","ETHUSD",1765989391207,0.001,2850.4,2849.2,8.486704]
["bitfinex","ETHUSD",1765989391386,0.001,2850.4,2849.4,0.405504]
["bitfinex","ETHUSD",1765989391587,0.001,2850.4,2849.5,8.0812]
["bitfinex","ETHUSD",1765989392015,0.001,2850.4,2848.6,10.5314861]
["bitfinex","ETHUSD",1765989392016,0.002,2850.1,2848.6,3.51049334]
["bitfinex","ETHUSD",1765989392332,0.002,2850.1,2848.6,0.6]
["bitfinex","ETHUSD",1765989392333,0.006,2850.1,2848.6,0.6]
["bitfinex","ETHUSD",1765989392512,0.006,2850.1,2848.7,0.405504]
["bitfinex","ETHUSD",1765989392826,0.001,2850.1,2848.9,0.405504]
["bitfinex","ETHUSD",1765989392999,0.001,2850.1,2849.2,6.142704]
["bitfinex","ETHUSD",1765989393186,0.001,2850.1,2849.2,8.486704]
["bitfinex","ETHUSD",1765989393383,0.001,2850.1,2849.2,1.005504]
["bitfinex","ETHUSD",1765989393588,0.001,2850.1,2848.8,0.6]
["bitfinex","ETHUSD",1765989393815,0.001,2850.1,2848.8,1.32444663]
["bitfinex","ETHUSD",1765989394034,0.001,2850.4,2849.3,9.20431279]
["bitfinex","ETHUSD",1765989394183,0.001,2850.4,2849.8,0.405504]
["bitfinex","ETHUSD",1765989394389,0.001,2851.3,2850.2,0.405504]
["bitfinex","ETHUSD",1765989394619,0.001,2851.3,2850.4,3.91376145]
["bitfinex","ETHUSD",1765989394817,0.001,2851.3,2850.2,0.6]
["bitfinex","ETHUSD",1765989395127,0.001,2851.3,2850.5,0.38362733]
["bitfinex","ETHUSD",1765989395323,0.001,2851.3,2850.6,6.4772176]
["bitfinex","ETHUSD",1765989395634,0.001,2851.3,2850.7,8.6812]
["bitfinex","ETHUSD",1765989395800,0.001,2851.3,2849.9,9.20431279]
["bitfinex","ETHUSD",1765989396001,0.001,2852.4,2850.7,2.344]
["bitfinex","ETHUSD",1765989396212,0.001,2852.4,2851.5,5.7372]
["bitfinex","ETHUSD",1765989396412,0.03139006,2853.3,2852.0,8.0812]
["bitfinex","ETHUSD",1765989396610,0.03139006,2853.3,2852.2,3.50606549]
["bitfinex","ETHUSD",1765989396819,0.03139006,2853.3,2852.6,2.344]
["bitfinex","ETHUSD",1765989397124,0.001,2853.5,2853.0,0.405504]
["bitfinex","ETHUSD",1765989397429,0.001,2854.7,2853.2,8.486704]
["bitfinex","ETHUSD",1765989397633,0.001,2854.7,2853.4,8.486704]
["bitfinex","ETHUSD",1765989397838,0.001,2854.7,2853.6,8.486704]
["bitfinex","ETHUSD",1765989398128,0.001,2854.7,2854.0,5.7372]
["bitfinex","ETHUSD",1765989398297,0.71131336,2855.6,2854.6,2.344]
["bitfinex","ETHUSD",1765989398727,0.013,2855.4,2853.7,8.0812]
["bitfinex","ETHUSD",1765989399025,0.0088103,2855.3,2854.1,0.405504]
["bitfinex","ETHUSD",1765989399319,0.009,2855.6,2854.0,0.405504]
["bitfinex","ETHUSD",1765989399493,0.013,2855.2,2853.8,0.405504]
["bitfinex","ETHUSD",1765989400095,0.0088103,2855.4,2853.0,8.3561504]
["bitfinex","ETHUSD",1765989400298,0.03139006,2855.0,2853.0,8.0812]
["bitfinex","ETHUSD",1765989400599,1.71911381,2854.7,2852.8,5.9976]
["bitfinex","ETHUSD",1765989400805,1.71911381,2854.7,2851.3,4.55524119]
["bitfinex","ETHUSD",1765989400806,0.009,2854.4,2851.7,8.3686]
["bitfinex","ETHUSD",1765989401007,0.004,2853.8,2851.9,8.3686]
["bitfinex","ETHUSD",1765989401302,0.004,2853.8,2851.8,1.43586]
["bitfinex","ETHUSD",1765989401303,0.0088103,2853.7,2852.1,3.50615291]
["bitfinex","ETHUSD",1765989401494,0.0088103,2853.7,2852.0,8.3686]
["bitfinex","ETHUSD",1765989401690,0.0088103,2853.9,2851.9,0.599]
["bitfinex","ETHUSD",1765989401894,0.009,2853.8,2851.9,4.10542266]
["bitfinex","ETHUSD",1765989402118,0.0088103,2853.7,2851.8,3.50654287]
["bitfinex","ETHUSD",1765989402304,0.013,2853.5,2851.8,4.20787594]
["bitfinex","ETHUSD",1765989402506,0.013,2853.4,2851.9,3.5063815]
["bitfinex","ETHUSD",1765989402702,0.0088103,2853.3,2851.8,0.70133307]
["bitfinex","ETHUSD",1765989402902,0.04439006,2854.0,2851.8,7.71444759]
["bitfinex","ETHUSD",1765989403105,0.04439006,2854.0,2852.3,0.405504]
["bitfinex","ETHUSD",1765989403321,0.009,2853.8,2852.3,0.405504]
["bitfinex","ETHUSD",1765989403521,0.0088103,2853.7,2852.4,5.9976]
["bitfinex","ETHUSD",1765989403690,0.599,2854.1,2852.6,2.371]
["bitfinex","ETHUSD",1765989403892,0.599,2854.1,2852.3,1.1057144]
["bitfinex","ETHUSD",1765989404128,0.0088103,2854.0,2852.5,8.3686]
["bitfinex","ETHUSD",1765989404430,0.599,2854.1,2852.9,8.3686]
["bitfinex","ETHUSD",1765989404725,0.599,2854.1,2852.6,0.405504]
["bitfinex","ETHUSD",1765989404925,0.599,2854.1,2852.8,0.405504]
["bitfinex","ETHUSD",1765989404926,0.0088103,2854.0,2852.8,0.405504]
["bitfinex","ETHUSD",1765989405114,0.0088103,2854.0,2852.7,8.3686]
["bitfinex","ETHUSD",1765989405323,0.013,2854.0,2852.5,0.405504]
["bitfinex","ETHUSD",1765989405524,0.599,2854.1,2852.5,0.405504]
["bitfinex","ETHUSD",1765989405840,0.599,2854.1,2852.2,0.46438023]
["bitfinex","ETHUSD",1765989405841,0.009,2853.9,2852.2,1.003504]
["bitfinex","ETHUSD",1765989406136,0.013,2853.5,2852.0,0.598]
["bitfinex","ETHUSD",1765989406303,0.6078103,2854.1,2852.3,3.91144504]
["bitfinex","ETHUSD",1765989406497,0.004,2853.9,2852.2,0.405504]
["bitfinex","ETHUSD",1765989406697,0.0088103,2854.0,2852.2,3.9115488]
["bitfinex","ETHUSD",1765989406904,0.0088103,2854.0,2852.2,0.405504]
["bitfinex","ETHUSD",1765989407203,0.004,2853.7,2852.2,9.3954764]
["bitfinex","ETHUSD",1765989407404,0.0088103,2853.6,2852.1,0.405504]
["bitfinex","ETHUSD",1765989407604,0.013,2853.6,2851.7,3.50658008]
["bitfinex","ETHUSD",1765989407829,0.0088103,2853.5,2851.8,12.47313728]
["bitfinex","ETHUSD",1765989408040,0.0088103,2853.5,2852.0,5.9976]
["bitfinex","ETHUSD",1765989408221,1.06338023,2854.1,2851.2,9.20431279]
["bitfinex","ETHUSD",1765989408222,0.04020036,2854.0,2851.2,9.20431279]
["bitfinex","ETHUSD",1765989408529,0.04020036,2854.0,2850.9,0.03139006]
["bitfinex","ETHUSD",1765989408530,0.001,2854.0,2852.3,5.9976]
["bitfinex","ETHUSD",1765989408730,0.001,2854.0,2852.6,0.405504]
["bitfinex","ETHUSD",1765989409097,0.0098103,2854.0,2852.5,0.405504]
["bitfinex","ETHUSD",1765989409296,0.0098103,2854.0,2852.2,3.50605664]
["bitfinex","ETHUSD",1765989409535,0.013,2853.8,2852.3,12.28001768]
["bitfinex","ETHUSD",1765989409827,0.013,2853.8,2852.2,0.41040566]
["bitfinex","ETHUSD",1765989409828,0.598,2853.9,2852.7,0.405504]
["bitfinex","ETHUSD",1765989410340,0.598,2853.9,2852.6,7.4166499]
["bitfinex","ETHUSD",1765989410635,0.001,2854.0,2852.8,0.405504]
["bitfinex","ETHUSD",1765989410846,0.001,2854.0,2851.9,0.03139006]
["bitfinex","ETHUSD",1765989411013,0.004,2853.9,2852.5,0.405504]
["bitfinex","ETHUSD",1765989411214,0.001,2854.0,2852.5,0.43689406]
["bitfinex","ETHUSD",1765989411433,0.001,2854.0,2853.1,0.405504]
["bitfinex","ETHUSD",1765989411601,0.001,2854.0,2853.1,1.003504]
["bitfinex","ETHUSD",1765989411802,0.001,2854.0,2853.4,8.3686]
["bitfinex","ETHUSD",1765989412310,0.001,2854.0,2853.2,0.405504]
["bitfinex","ETHUSD",1765989412507,0.001,2854.0,2853.0,0.405504]
["bitfinex","ETHUSD",1765989413011,0.001,2854.0,2853.2,0.405504]
["bitfinex","ETHUSD",1765989413206,0.001,2854.0,2853.2,9.372104]
["bitfinex","ETHUSD",1765989413411,3.50164555,2855.9,2853.2,9.372104]
["bitfinex","ETHUSD",1765989413412,0.001,2855.6,2853.9,5.9976]
["bitfinex","ETHUSD",1765989413608,0.001,2855.6,2854.5,2.371]
["bitfinex","ETHUSD",1765989414007,0.0098103,2855.6,2854.3,5.9976]
["bitfinex","ETHUSD",1765989414397,0.0098103,2855.6,2854.3,8.3686]
["bitfinex","ETHUSD",1765989414601,0.0098103,2855.6,2854.3,9.2460104]
["bitfinex","ETHUSD",1765989414828,0.0098103,2855.6,2853.5,8.3686]
["bitfinex","ETHUSD",1765989415132,0.014,2855.1,2853.6,1.003504]
["bitfinex","ETHUSD",1765989415906,0.0098103,2855.2,2853.6,1.003504]
["bitfinex","ETHUSD",1765989415907,0.014,2854.9,2853.6,1.003504]
["bitfinex","ETHUSD",1765989416100,0.0088103,2854.8,2853.6,1.003504]
["bitfinex","ETHUSD",1765989416303,0.001,2855.2,2853.9,0.405504]
["bitfinex","ETHUSD",1765989416304,0.001,2854.0,2853.9,0.405504]
["bitfinex","ETHUSD",1765989416501,0.0098103,2855.2,2854.0,0.405504]
["bitfinex","ETHUSD",1765989416727,0.001,2855.2,2854.1,7.00746294]
["bitfinex","ETHUSD",1765989416917,0.001,2855.2,2854.1,11.87233147]
["bitfinex","ETHUSD",1765989417134,0.001,2855.2,2854.0,4.50731112]
["bitfinex","ETHUSD",1765989417445,0.001,2855.2,2854.1,0.598]
["bitfinex","ETHUSD",1765989417634,0.001,2855.2,2854.2,8.774104]
["bitfinex","ETHUSD",1765989417946,0.001,2855.2,2854.5,2.371]
["bitfinex","ETHUSD",1765989418139,0.001,2855.2,2854.5,2.969]
["bitfinex","ETHUSD",1765989418450,0.001,2855.2,2854.6,8.774104]
["bitfinex","ETHUSD",1765989418819,0.001,2855.2,2854.6,8.3686]
["bitfinex","ETHUSD",1765989419018,0.001,2855.2,2854.2,0.405504]
["bitfinex","ETHUSD",1765989419220,0.001,2855.2,2854.2,3.9090465]
["bitfinex","ETHUSD",1765989419545,0.001,2855.2,2854.8,8.3686]
["bitfinex","ETHUSD",1765989419715,0.001,2855.2,2854.7,0.405504]
["bitfinex","ETHUSD",1765989419716,0.001,2855.2,2854.7,1.002504]
["bitfinex","ETHUSD",1765989419915,0.001,2855.2,2854.7,9.371104]
["bitfinex","ETHUSD",1765989420116,0.001,2855.2,2854.7,8.3686]
["bitfinex","ETHUSD",1765989420719,0.001,2855.2,2854.1,3.50368952]
["bitfinex","ETHUSD",1765989420720,0.001,2855.2,2853.7,8.3686]
["bitfinex","ETHUSD",1765989420919,0.001,2855.2,2854.0,10.51154564]
["bitfinex","ETHUSD",1765989421124,0.001,2855.2,2854.3,0.405504]
["bitfinex","ETHUSD",1765989421359,0.001,2855.6,2854.8,0.405504]
["bitfinex","ETHUSD",1765989421568,0.001,2856.1,2855.0,5.9976]
["bitfinex","ETHUSD",1765989421858,0.001,2856.1,2855.5,8.3686]
["bitfinex","ETHUSD",1765989422069,0.001,2856.1,2855.7,0.405504]
["bitfinex","ETHUSD",1765989422271,0.001,2856.1,2854.4,5.9976]
["bitfinex","ETHUSD",1765989422564,0.018,2856.0,2854.4,5.9976]
["bitfinex","ETHUSD",1765989422785,0.0098103,2856.1,2854.8,6.403104]
["bitfinex","ETHUSD",1765989422786,0.001,2856.1,2854.8,6.403104]
["bitfinex","ETHUSD",1765989423070,0.001,2856.1,2854.7,7.00599012]
["bitfinex","ETHUSD",1765989423071,0.001,2856.1,2855.2,0.405504]
["bitfinex","ETHUSD",1765989423222,0.001,2856.1,2855.4,0.405504]
["bitfinex","ETHUSD",1765989423419,0.001,2856.1,2854.8,0.46438023]
["bitfinex","ETHUSD",1765989423420,0.001,2856.1,2854.6,11.87167996]
["bitfinex","ETHUSD",1765989423758,0.001,2856.1,2854.8,0.405504]
["bitfinex","ETHUSD",1765989424279,0.001,2856.1,2855.6,2.776504]
["bitfinex","ETHUSD",1765989424560,0.001,2856.1,2855.4,0.405504]
["bitfinex","ETHUSD",1765989424778,0.001,2856.1,2855.3,0.405504]
["bitfinex","ETHUSD",1765989424926,0.001,2856.1,2853.1,0.05]
["bitfinex","ETHUSD",1765989424927,0.0098103,2856.1,2854.5,8.3686]
["bitfinex","ETHUSD",1765989425117,0.004,2855.8,2854.0,9.50137409]
["bitfinex","ETHUSD",1765989425320,0.019,2855.8,2854.4,9.50094706]
["bitfinex","ETHUSD",1765989425557,0.019,2855.8,2854.4,5.9976]
["bitfinex","ETHUSD",1765989425859,0.001,2856.1,2854.8,3.5028178]
["bitfinex","ETHUSD",1765989426070,0.001,2856.1,2854.1,0.597]
["bitfinex","ETHUSD",1765989426071,0.001,2856.1,2855.4,0.405504]
["bitfinex","ETHUSD",1765989426368,0.001,2856.1,2855.5,0.39077494]
["bitfinex","ETHUSD",1765989426668,0.001,2856.3,2855.7,0.405504]
["bitfinex","ETHUSD",1765989426821,0.001,2856.4,2856.1,8.774104]
["bitfinex","ETHUSD",1765989427237,0.001,2856.7,2856.1,8.774104]
["bitfinex","ETHUSD",1765989427451,1.73723484,2857.9,2856.0,3.50140056]
["bitfinex","ETHUSD",1765989427452,0.0308103,2858.2,2856.2,0.03501155]
["bitfinex","ETHUSD",1765989427629,0.022,2858.2,2856.5,0.46438023]
["bitfinex","ETHUSD",1765989427837,0.022,2858.2,2856.6,8.774104]
["bitfinex","ETHUSD",1765989428061,0.0088103,2858.2,2856.8,8.774104]
["bitfinex","ETHUSD",1765989428265,0.023,2858.5,2856.9,0.405504]
["bitfinex","ETHUSD",1765989428659,0.024,2858.3,2857.0,0.405504]
["bitfinex","ETHUSD",1765989428860,0.0088103,2858.2,2857.0,0.405504]
["bitfinex","ETHUSD",1765989429080,0.004,2858.0,2856.9,0.405504]
["bitfinex","ETHUSD",1765989429230,0.597,2858.8,2855.2,3.53368076]
["bitfinex","ETHUSD",1765989429231,0.004,2857.5,2855.5,3.50198346]
["bitfinex","ETHUSD",1765989429568,0.004,2857.5,2854.1,0.05]
["bitfinex","ETHUSD",1765989429569,0.0088103,2857.8,2856.9,0.405504]
["bitfinex","ETHUSD",1765989429722,0.46438023,2858.8,2857.1,8.349004]
["bitfinex","ETHUSD",1765989429723,0.024,2858.8,2857.1,8.349004]
["bitfinex","ETHUSD",1765989429921,0.0328103,2858.8,2857.1,8.349004]
["bitfinex","ETHUSD",1765989430126,0.0328103,2858.8,2856.8,0.405504]
["bitfinex","ETHUSD",1765989430127,0.004,2858.5,2856.8,0.405504]
["bitfinex","ETHUSD",1765989430359,0.02,2858.3,2856.8,1.38709282]
["bitfinex","ETHUSD",1765989430557,0.02,2858.3,2856.6,7.9435]
["bitfinex","ETHUSD",1765989430558,0.024,2858.0,2856.5,0.405504]
["bitfinex","ETHUSD",1765989430772,0.024,2858.4,2856.7,0.405504]
["bitfinex","ETHUSD",1765989430933,0.004,2858.4,2857.1,0.405504]
["bitfinex","ETHUSD",1765989431129,0.024,2858.8,2857.2,8.1771]
["bitfinex","ETHUSD",1765989431459,0.024,2858.8,2856.6,0.597]
["bitfinex","ETHUSD",1765989431460,0.03139006,2858.4,2856.6,0.597]
["bitfinex","ETHUSD",1765989431622,0.004,2858.1,2856.5,0.46438023]
["bitfinex","ETHUSD",1765989431829,0.0088103,2858.3,2856.7,3.5005396]
["bitfinex","ETHUSD",1765989431830,0.596,2858.3,2856.7,3.5005396]
["bitfinex","ETHUSD",1765989432031,0.005,2858.5,2856.8,5.8815]
["bitfinex","ETHUSD",1765989432232,0.005,2858.5,2857.4,2.2956]
["bitfinex","ETHUSD",1765989432233,0.0002,2858.5,2857.4,2.2956]
["bitfinex","ETHUSD",1765989432439,0.0002,2858.5,2857.9,5.8815]
["bitfinex","ETHUSD",1765989432659,0.0002,2858.5,2857.6,9.12201472]
["bitfinex","ETHUSD",1765989432660,0.0002,2858.5,2858.4,2.2956]
["bitfinex","ETHUSD",1765989432864,0.0002,2858.5,2858.4,3.9628409]
["bitfinex","ETHUSD",1765989433246,0.001,2859.7,2858.5,0.46438023]
["bitfinex","ETHUSD",1765989433444,0.001,2859.7,2858.8,2.2956]
["bitfinex","ETHUSD",1765989433671,0.001,2859.7,2859.1,5.8815]
["bitfinex","ETHUSD",1765989433977,0.001,2859.7,2859.4,0.405504]
["bitfinex","ETHUSD",1765989434160,0.001,2860.8,2859.4,0.405504]
["bitfinex","ETHUSD",1765989434161,0.001,2860.8,2860.0,0.405504]
["bitfinex","ETHUSD",1765989434479,0.001,2860.8,2859.4,9.12201472]
["bitfinex","ETHUSD",1765989434480,15.254016,2863.0,2861.1,0.405504]
["bitfinex","ETHUSD",1765989434775,0.006,2862.7,2861.1,0.405504]
["bitfinex","ETHUSD",1765989435076,0.0088103,2862.6,2861.1,0.405504]
["bitfinex","ETHUSD",1765989435261,0.0088103,2862.6,2859.9,3.49661956]
["bitfinex","ETHUSD",1765989435262,1.71046165,2862.4,2859.9,3.49661956]
["bitfinex","ETHUSD",1765989435438,1.74335187,2862.0,2860.0,0.405504]
["bitfinex","ETHUSD",1765989435641,1.74335187,2862.0,2857.7,1.72390053]
["bitfinex","ETHUSD",1765989435642,1.79750874,2861.2,2859.6,0.405504]
["bitfinex","ETHUSD",1765989435875,1.79750874,2861.2,2859.2,8.1771]
["bitfinex","ETHUSD",1765989435876,0.03139006,2860.7,2859.2,8.1771]
["bitfinex","ETHUSD",1765989436187,0.03139006,2860.7,2859.7,8.1771]
["bitfinex","ETHUSD",1765989436390,0.03139006,2860.7,2859.7,0.405504]
["bitfinex","ETHUSD",1765989436556,0.03139006,2860.9,2860.3,6.287004]
["bitfinex","ETHUSD",1765989437178,0.03139006,2860.9,2860.3,0.405504]
["bitfinex","ETHUSD",1765989437385,0.03139006,2860.9,2859.2,5.8815]
["bitfinex","ETHUSD",1765989437386,0.0462103,2860.8,2859.2,5.8815]
["bitfinex","ETHUSD",1765989437565,0.0088103,2860.7,2859.3,2.2956]
["bitfinex","ETHUSD",1765989437779,0.0334,2860.6,2858.7,0.596]
["bitfinex","ETHUSD",1765989437976,0.0374,2860.5,2858.9,3.49783076]
["bitfinex","ETHUSD",1765989438286,0.0374,2860.5,2859.0,8.1771]
["bitfinex","ETHUSD",1765989438287,0.03139006,2860.1,2859.0,8.1771]
["bitfinex","ETHUSD",1765989438488,0.03139006,2860.3,2859.0,8.1771]
["bitfinex","ETHUSD",1765989438870,0.04020036,2860.3,2859.0,8.1771]
["bitfinex","ETHUSD",1765989439191,0.03139006,2861.3,2859.8,2.701104]
["bitfinex","ETHUSD",1765989439355,0.0374,2861.8,2860.0,8.582604]
["bitfinex","ETHUSD",1765989439567,0.0374,2861.8,2860.2,0.405504]
["bitfinex","ETHUSD",1765989439764,0.0334,2861.5,2860.0,8.1771]
["bitfinex","ETHUSD",1765989439986,0.0384,2861.3,2859.6,0.405504]
["bitfinex","ETHUSD",1765989440208,0.0384,2861.3,2859.8,0.86988423]
["bitfinex","ETHUSD",1765989440407,0.0088103,2861.2,2860.0,0.405504]
["bitfinex","ETHUSD",1765989440608,0.005,2861.3,2859.7,0.405504]
["bitfinex","ETHUSD",1765989440901,0.001,2861.5,2860.3,6.287004]
["bitfinex","ETHUSD",1765989441106,0.001,2861.5,2860.5,5.8815]
["bitfinex","ETHUSD",1765989441283,0.001,2861.5,2860.8,0.405504]
["bitfinex","ETHUSD",1765989441664,0.03139006,2861.2,2859.8,6.34588023]
["bitfinex","ETHUSD",1765989441995,0.001,2861.5,2859.8,0.98427505]
["bitfinex","ETHUSD",1765989442183,0.0098103,2861.5,2859.9,0.46438023]
["bitfinex","ETHUSD",1765989442371,1.70981342,2861.4,2859.8,8.7721]
["bitfinex","ETHUSD",1765989442571,0.0088103,2861.3,2859.3,8.1771]
["bitfinex","ETHUSD",1765989442771,0.46438023,2861.0,2859.3,6.99466644]
["bitfinex","ETHUSD",1765989443092,0.001,2861.5,2859.6,2.2956]
["bitfinex","ETHUSD",1765989443266,0.03139006,2861.1,2859.9,0.46438023]
["bitfinex","ETHUSD",1765989443464,0.03139006,2861.1,2859.8,8.1771]
["bitfinex","ETHUSD",1765989443465,0.001,2861.5,2860.1,5.8815]
["bitfinex","ETHUSD",1765989443663,0.001,2861.5,2859.8,0.46438023]
["bitfinex","ETHUSD",1765989443664,0.04120036,2861.5,2860.5,0.405504]
["bitfinex","ETHUSD",1765989443865,7.059948,2861.4,2859.7,0.69394023]
["bitfinex","ETHUSD",1765989444172,0.595,2861.3,2859.4,5.8815]
["bitfinex","ETHUSD",1765989444373,0.595,2861.3,2858.5,1.78431205]
["bitfinex","ETHUSD",1765989444374,23.964859,2861.2,2858.3,5.8815]
["bitfinex","ETHUSD",1765989444696,0.0098103,2861.5,2858.2,7.58811707]
["bitfinex","ETHUSD",1765989444697,1.70981342,2861.4,2859.5,8.1771]
["bitfinex","ETHUSD",1765989444912,0.001,2861.5,2859.7,0.405504]
["bitfinex","ETHUSD",1765989445112,0.001,2861.5,2859.6,1.05938023]
["bitfinex","ETHUSD",1765989445405,0.001,2861.5,2860.3,0.86988423]
["bitfinex","ETHUSD",1765989445696,0.001,2861.5,2859.7,0.84032878]
["bitfinex","ETHUSD",1765989445697,0.001,2861.5,2860.9,0.405504]
["bitfinex","ETHUSD",1765989446002,0.001,2861.5,2860.4,0.405504]
["bitfinex","ETHUSD",1765989446163,0.595,2861.4,2859.6,8.1771]
["bitfinex","ETHUSD",1765989446363,0.001,2861.5,2859.9,5.8815]
["bitfinex","ETHUSD",1765989446560,0.001,2861.5,2860.3,0.405504]
["bitfinex","ETHUSD",1765989446786,0.001,2861.5,2860.4,0.49934037]
["bitfinex","ETHUSD",1765989446990,0.001,2862.6,2861.2,2.2956]
["bitfinex","ETHUSD",1765989447193,0.001,2862.6,2861.3,0.44045314]
["bitfinex","ETHUSD",1765989447399,0.001,2862.6,2861.4,0.405504]
["bitfinex","ETHUSD",1765989447692,0.001,2862.6,2861.3,0.03494914]
["bitfinex","ETHUSD",1765989447693,0.001,2863.9,2862.2,6.287004]
["bitfinex","ETHUSD",1765989447866,3.905968,2863.8,2862.4,0.405504]
["bitfinex","ETHUSD",1765989448066,0.002,2863.9,2862.4,0.405504]
["bitfinex","ETHUSD",1765989448262,2.960087,2863.8,2862.4,0.405504]
["bitfinex","ETHUSD",1765989448476,0.002,2863.8,2862.4,0.405504]
["bitfinex","ETHUSD",1765989448676,0.002,2864.2,2862.5,0.405504]
["bitfinex","ETHUSD",1765989448883,4.189611,2863.9,2862.5,0.405504]
["bitfinex","ETHUSD",1765989449102,0.0088103,2863.8,2862.5,0.405504]
["bitfinex","ETHUSD",1765989449261,0.18005741,2864.2,2862.7,0.405504]
["bitfinex","ETHUSD",1765989449262,0.001,2863.0,2862.7,0.405504]
["bitfinex","ETHUSD",1765989449463,0.0108103,2864.1,2862.7,0.405504]
["bitfinex","ETHUSD",1765989449668,0.002,2864.1,2862.7,0.405504]
["bitfinex","ETHUSD",1765989449897,0.003,2864.1,2862.7,0.405504]
["bitfinex","ETHUSD",1765989450314,0.0088103,2864.0,2862.4,0.405504]
["bitfinex","ETHUSD",1765989450493,0.0088103,2864.0,2862.5,3.89893941]
["bitfinex","ETHUSD",1765989450669,1.73743639,2864.1,2862.7,0.405504]
["bitfinex","ETHUSD",1765989451003,1.73743639,2864.1,2862.2,11.54630757]
["bitfinex","ETHUSD",1765989451004,0.002,2863.9,2862.4,0.405504]
["bitfinex","ETHUSD",1765989451208,0.002,2863.9,2862.3,0.405504]
["bitfinex","ETHUSD",1765989451409,0.597,2863.9,2862.5,0.405504]
["bitfinex","ETHUSD",1765989451609,0.001,2864.1,2862.8,0.405504]
["bitfinex","ETHUSD",1765989451763,0.46638023,2863.9,2862.4,0.405504]
["bitfinex","ETHUSD",1765989451966,4.7351,2863.8,2862.6,0.405504]
["bitfinex","ETHUSD",1765989452200,0.001,2864.1,2862.3,8.1771]
["bitfinex","ETHUSD",1765989452201,0.001,2864.1,2862.8,8.582604]
["bitfinex","ETHUSD",1765989452571,0.001,2864.1,2863.0,0.405504]
["bitfinex","ETHUSD",1765989452768,0.001,2864.1,2863.0,8.1771]
["bitfinex","ETHUSD",1765989452969,0.001,2864.1,2863.1,0.405504]
["bitfinex","ETHUSD",1765989453271,0.002,2864.0,2862.1,8.1771]
["bitfinex","ETHUSD",1765989453467,0.002,2864.0,2862.3,0.405504]
["bitfinex","ETHUSD",1765989453667,0.002,2863.7,2862.4,0.405504]
["bitfinex","ETHUSD",1765989453872,0.6038103,2863.9,2861.3,8.1771]
["bitfinex","ETHUSD",1765989453873,28.593503,2863.3,2861.3,8.1771]
["bitfinex","ETHUSD",1765989454103,0.46438023,2863.0,2861.3,5.8815]
["bitfinex","ETHUSD",1765989454275,0.46438023,2863.5,2861.8,8.1771]
["bitfinex","ETHUSD",1765989454477,0.2199205,2863.4,2861.7,2.2956]
["bitfinex","ETHUSD",1765989454711,0.2199205,2863.4,2861.3,0.594]
["bitfinex","ETHUSD",1765989454712,0.002,2863.2,2861.3,6.4755]
["bitfinex","ETHUSD",1765989454944,0.002,2862.5,2860.3,2.2956]
["bitfinex","ETHUSD",1765989455108,4.711521,2862.0,2860.3,2.2956]
["bitfinex","ETHUSD",1765989455301,0.002,2861.8,2860.3,2.2956]
["bitfinex","ETHUSD",1765989455535,1.72229695,2861.3,2859.9,0.002]
["bitfinex","ETHUSD",1765989455736,1.72754059,2861.5,2859.9,0.002]
["bitfinex","ETHUSD",1765989456048,0.594,2861.4,2860.2,5.8815]
["bitfinex","ETHUSD",1765989456248,2.433433,2861.5,2860.2,5.8815]
["bitfinex","ETHUSD",1765989456451,0.3026633,2861.4,2859.9,6.38814044]
["bitfinex","ETHUSD",1765989456600,8.193986,2861.5,2859.9,8.7731]
["bitfinex","ETHUSD",1765989456803,0.594,2861.5,2859.9,8.7731]
["bitfinex","ETHUSD",1765989457051,0.596,2861.5,2860.0,3.49650349]
["bitfinex","ETHUSD",1765989457215,0.46438023,2860.7,2858.8,8.1771]
["bitfinex","ETHUSD",1765989457540,1.02877132,2860.6,2858.9,0.81791]
["bitfinex","ETHUSD",1765989457746,0.42596102,2860.6,2860.1,0.002]
["bitfinex","ETHUSD",1765989457952,0.6028103,2860.5,2860.1,0.002]
["bitfinex","ETHUSD",1765989458156,0.594,2860.5,2860.1,0.002]
["bitfinex","ETHUSD",1765989458437,0.03139006,2860.2,2860.1,0.002]
["bitfinex","ETHUSD",1765989458637,18.24497059,2860.2,2860.1,0.002]
["bitfinex","ETHUSD",1765989458839,8.0933271,2860.2,2860.1,0.002]
["bitfinex","ETHUSD",1765989459045,9.25540554,2860.2,2860.1,0.002]
["bitfinex","ETHUSD",1765989459255,12.75166454,2860.2,2860.1,0.002]
["bitfinex","ETHUSD",1765989459556,13.15716854,2860.2,2860.1,0.002]
["bitfinex","ETHUSD",1765989459708,20.51141973,2860.2,2860.1,0.002]
["bitfinex","ETHUSD",1765989459909,21.31738654,2860.2,2860.1,0.002]
["bitfinex","ETHUSD",1765989460360,15.43584773,2860.2,2860.1,0.002]
["bitfinex","ETHUSD",1765989460508,0.49577029,2860.2,2860.1,0.002]
["bitfinex","ETHUSD",1765989460708,0.03139006,2860.2,2860.1,0.002]
["bitfinex","ETHUSD",1765989460908,11.06126636,2860.2,2860.1,0.002]
["bitfinex","ETHUSD",1765989461125,6.41826829,2860.2,2860.1,0.002]
["bitfinex","ETHUSD",1765989461326,1.08977029,2860.2,2860.1,0.002]
["bitfinex","ETHUSD",1765989462231,1.05838023,2860.2,2860.1,0.002]
["bitfinex","ETHUSD",1765989463256,25.25200923,2860.2,2860.1,0.002]
["bitfinex","ETHUSD",1765989463424,4.62754323,2860.2,2860.1,0.002]
["bitfinex","ETHUSD",1765989463626,8.53811653,2860.2,2860.1,0.002]
["bitfinex","ETHUSD",1765989463956,10.32364304,2860.2,2860.1,0.002]
["bitfinex","ETHUSD",1765989464163,10.32364304,2860.2,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989464164,12.05837353,2860.2,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989464371,36.48871353,2860.2,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989464653,3.400343,2860.2,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989464858,0.594,2860.2,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989465832,12.33367953,2860.2,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989466138,8.10627923,2860.2,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989466333,9.9320061,2860.2,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989466535,0.46438023,2860.2,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989466753,0.594,2860.5,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989466955,0.03139006,2861.7,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989467126,0.6028103,2861.4,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989467454,0.594,2861.4,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989467658,28.593503,2861.2,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989467858,0.46438023,2860.8,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989468154,0.594,2860.8,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989468329,0.0088103,2860.7,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989468530,0.594,2860.8,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989469422,0.0088103,2860.7,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989469728,0.24671299,2860.7,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989469929,10.97296,2860.5,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989470137,0.0088103,2860.4,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989470519,0.46438023,2860.2,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989470719,31.45503034,2860.2,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989470924,36.07700207,2860.2,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989471166,34.18828707,2860.2,2860.1,0.00030373]
["bitfinex","ETHUSD",1765989471332,2.16063437,2860.0,2859.9,0.002]
["bitfinex","ETHUSD",1765989471529,39.49991539,2860.0,2859.0,0.002]
["bitfinex","ETHUSD",1765989471863,22.88011757,2859.1,2859.0,0.002]
["bitfinex","ETHUSD",1765989472062,0.46438023,2858.5,2856.2,8.0497]
["bitfinex","ETHUSD",1765989472265,2.20568954,2858.1,2855.5,5.8475]
["bitfinex","ETHUSD",1765989472558,2.20568954,2858.1,2855.4,0.002]
["bitfinex","ETHUSD",1765989472559,0.46438023,2857.3,2855.4,0.002]
["bitfinex","ETHUSD",1765989472762,1.77952615,2857.0,2855.4,0.002]
["bitfinex","ETHUSD",1765989472924,1.79183541,2856.7,2855.4,0.002]
["bitfinex","ETHUSD",1765989473124,9.4875936,2856.5,2855.4,0.002]
["bitfinex","ETHUSD",1765989473323,2.26641196,2856.4,2855.4,0.002]
["bitfinex","ETHUSD",1765989473662,1.7869076,2856.2,2855.4,0.002]
["bitfinex","ETHUSD",1765989473856,24.95053023,2856.0,2855.4,0.002]
["bitfinex","ETHUSD",1765989474035,0.46438023,2855.7,2855.4,0.002]
["bitfinex","ETHUSD",1765989474237,4.01704206,2855.5,2855.4,0.002]
["bitfinex","ETHUSD",1765989474440,3.11007359,2855.5,2855.4,0.002]
["bitfinex","ETHUSD",1765989474681,3.11007359,2855.5,2854.2,0.002]
["bitfinex","ETHUSD",1765989474682,30.82668431,2855.4,2854.2,0.002]
["bitfinex","ETHUSD",1765989474877,0.46438023,2854.9,2854.2,0.002]
["bitfinex","ETHUSD",1765989475031,0.46438023,2854.6,2854.2,0.002]
["bitfinex","ETHUSD",1765989475233,0.0088103,2854.5,2854.2,0.002]
["bitfinex","ETHUSD",1765989475526,0.594,2855.0,2854.2,0.002]
["bitfinex","ETHUSD",1765989476655,1.72474605,2855.6,2854.2,0.002]
["bitfinex","ETHUSD",1765989476656,0.0088103,2855.6,2854.2,0.002]
["bitfinex","ETHUSD",1765989476859,4.8179044,2856.1,2854.2,0.002]
["bitfinex","ETHUSD",1765989477062,1.08548177,2856.0,2854.4,0.405504]
["bitfinex","ETHUSD",1765989477273,0.46438023,2855.6,2854.2,0.002]
["bitfinex","ETHUSD",1765989477475,0.2266412,2856.3,2854.3,0.405504]
["bitfinex","ETHUSD",1765989477677,8.7473103,2856.2,2854.3,0.405504]
["bitfinex","ETHUSD",1765989477980,0.2266412,2856.3,2854.5,0.43689406]
["bitfinex","ETHUSD",1765989478152,0.594,2856.2,2854.7,0.405504]
["bitfinex","ETHUSD",1765989478353,0.594,2856.2,2854.5,0.03139006]
["bitfinex","ETHUSD",1765989478578,0.594,2856.2,2854.8,0.405504]
["bitfinex","ETHUSD",1765989479074,0.594,2856.2,2855.0,0.405504]
["bitfinex","ETHUSD",1765989479279,0.0088103,2856.1,2855.0,0.405504]
["bitfinex","ETHUSD",1765989479597,0.0088103,2856.1,2855.1,0.39082537]
["bitfinex","ETHUSD",1765989479886,0.46438023,2856.0,2854.7,3.50291398]
["bitfinex","ETHUSD",1765989480065,0.46438023,2856.7,2854.8,3.5028683]
["bitfinex","ETHUSD",1765989480066,0.594,2855.9,2854.8,3.5028683]
["bitfinex","ETHUSD",1765989480377,0.5932,2855.8,2854.2,0.002]
["bitfinex","ETHUSD",1765989480572,0.98496433,2856.6,2854.8,3.50281069]
["bitfinex","ETHUSD",1765989480775,0.6028103,2856.5,2854.9,0.405504]
["bitfinex","ETHUSD",1765989480943,0.594,2856.5,2855.5,0.405504]
["bitfinex","ETHUSD",1765989481143,7.58811707,2858.0,2855.9,0.405504]
["bitfinex","ETHUSD",1765989481144,10.246895,2858.0,2855.9,0.405504]
["bitfinex","ETHUSD",1765989481344,2.278909,2857.8,2856.1,0.405504]
["bitfinex","ETHUSD",1765989481543,1.77804618,2858.5,2856.1,0.405504]
["bitfinex","ETHUSD",1765989481774,0.594,2858.4,2856.3,0.405504]
["bitfinex","ETHUSD",1765989482079,0.46438023,2858.1,2855.8,0.405504]
["bitfinex","ETHUSD",1765989482245,0.594,2858.0,2856.2,8.455204]
["bitfinex","ETHUSD",1765989482574,1.77404785,2858.7,2856.4,8.48659406]
["bitfinex","ETHUSD",1765989482784,19.316853,2857.9,2855.4,3.5021363]
["bitfinex","ETHUSD",1765989482941,0.46438023,2858.0,2855.1,3.50245929]
["bitfinex","ETHUSD",1765989482942,3.49993,2857.2,2855.1,3.50245929]
["bitfinex","ETHUSD",1765989483277,3.9052824,2857.4,2855.1,7.00496358]
["bitfinex","ETHUSD",1765989483278,0.46438023,2856.8,2855.1,7.00496358]
["bitfinex","ETHUSD",1765989483477,0.0088103,2856.7,2855.1,7.03635364]
["bitfinex","ETHUSD",1765989483643,0.594,2857.1,2855.0,8.0517]
["bitfinex","ETHUSD",1765989483644,0.46438023,2856.9,2855.0,8.0517]
["bitfinex","ETHUSD",1765989483848,2.447531,2856.8,2855.0,0.002]
["bitfinex","ETHUSD",1765989484046,0.46438023,2856.5,2855.0,3.50462697]
["bitfinex","ETHUSD",1765989484267,0.594,2856.4,2855.1,0.3504627]
["bitfinex","ETHUSD",1765989484575,0.0088103,2856.3,2855.0,0.002]
["bitfinex","ETHUSD",1765989484782,0.46438023,2855.8,2855.0,0.002]
["bitfinex","ETHUSD",1765989484946,0.46438023,2855.5,2855.0,0.002]
["bitfinex","ETHUSD",1765989485264,1.71644633,2855.3,2855.0,0.002]
["bitfinex","ETHUSD",1765989485466,0.82177399,2855.2,2855.0,0.002]
["bitfinex","ETHUSD",1765989485667,15.44189346,2855.1,2855.0,0.002]
["bitfinex","ETHUSD",1765989485978,20.74606146,2855.1,2855.0,0.002]
["bitfinex","ETHUSD",1765989486747,0.46438023,2855.1,2855.0,0.002]
["bitfinex","ETHUSD",1765989487053,1.06719053,2855.1,2855.0,0.002]
["bitfinex","ETHUSD",1765989487377,12.25709723,2855.1,2855.0,0.002]
["bitfinex","ETHUSD",1765989487579,0.46438023,2855.0,2853.8,0.002]
["bitfinex","ETHUSD",1765989487782,1.81970972,2855.1,2853.8,0.002]
["bitfinex","ETHUSD",1765989487783,0.594,2855.1,2853.8,0.002]
["bitfinex","ETHUSD",1765989488075,0.6028103,2855.1,2853.8,0.002]
["bitfinex","ETHUSD",1765989488400,0.6028103,2855.0,2853.8,0.002]
["bitfinex","ETHUSD",1765989488678,0.594,2855.0,2853.8,0.002]
["bitfinex","ETHUSD",1765989489181,0.594,2855.0,2853.9,0.405504]
["bitfinex","ETHUSD",1765989489381,0.594,2855.0,2854.1,0.002]
["bitfinex","ETHUSD",1765989489673,0.0088103,2854.9,2854.1,0.002]
["bitfinex","ETHUSD",1765989489877,0.594,2855.0,2854.1,0.002]
["bitfinex","ETHUSD",1765989490075,0.46438023,2854.7,2854.1,0.002]
["bitfinex","ETHUSD",1765989490251,0.0088103,2854.6,2854.1,0.002]
["bitfinex","ETHUSD",1765989490442,0.594,2855.0,2854.1,0.002]
["bitfinex","ETHUSD",1765989490443,0.46438023,2854.7,2854.1,0.002]
["bitfinex","ETHUSD",1765989490642,20.12951423,2854.3,2854.1,0.002]
["bitfinex","ETHUSD",1765989490945,1.05838023,2854.3,2854.1,0.002]
["bitfinex","ETHUSD",1765989491147,0.46438023,2854.3,2854.1,0.002]
["bitfinex","ETHUSD",1765989491370,1.05838023,2854.3,2854.1,0.002]
["bitfinex","ETHUSD",1765989491683,0.594,2854.7,2854.1,0.002]
["bitfinex","ETHUSD",1765989491980,0.594,2855.2,2854.2,0.03703608]
["bitfinex","ETHUSD",1765989492199,0.594,2855.2,2854.2,0.002]
["bitfinex","ETHUSD",1765989492566,0.0088103,2855.1,2854.2,0.002]
["bitfinex","ETHUSD",1765989493098,3.749974,2854.8,2854.2,0.002]
["bitfinex","ETHUSD",1765989493300,1.07205382,2854.7,2854.2,0.002]
["bitfinex","ETHUSD",1765989493499,0.46438023,2854.5,2854.2,0.002]
["bitfinex","ETHUSD",1765989493696,0.594,2854.4,2853.8,0.002]
["bitfinex","ETHUSD",1765989493866,0.0088103,2854.3,2853.8,0.002]
["bitfinex","ETHUSD",1765989494799,0.03139006,2854.5,2853.8,0.002]
["bitfinex","ETHUSD",1765989495002,3.50205197,2855.5,2853.8,0.002]
["bitfinex","ETHUSD",1765989495003,7.950298,2855.2,2853.8,0.002]
["bitfinex","ETHUSD",1765989495204,0.594,2854.7,2853.8,0.002]
["bitfinex","ETHUSD",1765989496494,0.03139006,2855.6,2853.9,0.405504]
["bitfinex","ETHUSD",1765989496696,0.594,2855.5,2853.9,0.405504]
["bitfinex","ETHUSD",1765989496900,4.756389,2855.3,2853.8,0.002]
["bitfinex","ETHUSD",1765989497072,0.53591993,2855.3,2853.8,0.002]
["bitfinex","ETHUSD",1765989497270,0.0088103,2855.4,2853.9,0.405504]
["bitfinex","ETHUSD",1765989497576,0.46438023,2855.3,2853.9,0.405504]
["bitfinex","ETHUSD",1765989497792,0.0088103,2855.2,2853.9,8.672504]
["bitfinex","ETHUSD",1765989497997,0.0088103,2855.2,2853.8,0.407504]
["bitfinex","ETHUSD",1765989498475,1.78089525,2855.0,2853.8,0.002]
["bitfinex","ETHUSD",1765989498667,6.203627,2854.7,2853.8,0.002]
["bitfinex","ETHUSD",1765989498870,2.36827865,2854.9,2853.8,0.002]
["bitfinex","ETHUSD",1765989499273,0.594,2854.9,2853.8,0.002]
["bitfinex","ETHUSD",1765989499476,0.0088103,2854.8,2853.8,0.002]
["bitfinex","ETHUSD",1765989499675,0.594,2854.9,2853.8,0.002]
["bitfinex","ETHUSD",1765989500103,0.0088103,2854.8,2853.8,0.002]
["bitfinex","ETHUSD",1765989501173,0.2377089,2854.7,2853.8,0.002]
["bitfinex","ETHUSD",1765989501374,0.405504,2854.5,2853.8,0.002]
["bitfinex","ETHUSD",1765989501674,2.1783185,2854.0,2853.8,0.002]
["bitfinex","ETHUSD",1765989501873,11.67151223,2853.9,2853.8,0.002]
["bitfinex","ETHUSD",1765989502102,6.07562823,2853.9,2853.8,0.002]
["bitfinex","ETHUSD",1765989502299,4.56234453,2853.9,2853.8,0.002]
["bitfinex","ETHUSD",1765989502635,4.56234453,2853.9,2853.1,0.002]
["bitfinex","ETHUSD",1765989502636,24.422251,2853.6,2853.1,0.002]
["bitfinex","ETHUSD",1765989502916,31.17558526,2852.7,2852.6,0.002]
["bitfinex","ETHUSD",1765989503100,35.27503623,2852.7,2852.6,0.002]
["bitfinex","ETHUSD",1765989503274,34.31078892,2852.7,2852.6,0.002]
["bitfinex","ETHUSD",1765989503594,31.91343034,2852.7,2852.6,0.002]
["bitfinex","ETHUSD",1765989503793,4.46966134,2852.7,2852.6,0.002]
["bitfinex","ETHUSD",1765989503995,6.46669623,2852.7,2852.6,0.002]
["bitfinex","ETHUSD",1765989504289,1.05758023,2852.7,2852.6,0.002]
["bitfinex","ETHUSD",1765989505713,3.53101523,2852.7,2852.6,0.002]
["bitfinex","ETHUSD",1765989505916,3.53101523,2852.7,2851.1,0.002]
["bitfinex","ETHUSD",1765989505921,28.999007,2852.6,2851.1,0.002]
["bitfinex","ETHUSD",1765989506210,0.46438023,2851.5,2851.1,0.002]
["bitfinex","ETHUSD",1765989506372,11.68668223,2851.2,2851.1,0.002]
["bitfinex","ETHUSD",1765989506572,11.68668223,2851.2,2850.0,0.002]
["bitfinex","ETHUSD",1765989506573,16.824465,2851.0,2850.0,0.002]
["bitfinex","ETHUSD",1765989506776,0.46438023,2850.5,2850.0,0.002]
["bitfinex","ETHUSD",1765989507079,0.594,2850.5,2850.0,0.002]
["bitfinex","ETHUSD",1765989507585,0.0088103,2850.4,2850.0,0.002]
["bitfinex","ETHUSD",1765989507803,1.7918634,2850.4,2850.0,0.002]
["bitfinex","ETHUSD",1765989508112,0.23858634,2850.3,2850.0,0.002]
["bitfinex","ETHUSD",1765989508313,0.46438023,2850.3,2850.0,0.002]
["bitfinex","ETHUSD",1765989508608,0.04020036,2850.6,2850.0,0.002]
["bitfinex","ETHUSD",1765989508609,0.594,2850.2,2850.0,0.002]
["bitfinex","ETHUSD",1765989508976,0.03139006,2850.6,2850.0,0.002]
["bitfinex","ETHUSD",1765989509190,0.594,2850.3,2850.0,0.002]
["bitfinex","ETHUSD",1765989509411,12.9625693,2850.2,2850.0,0.002]
["bitfinex","ETHUSD",1765989509585,1.35565693,2850.1,2850.0,0.002]
["bitfinex","ETHUSD",1765989509789,0.594,2850.1,2850.0,0.002]
["bitfinex","ETHUSD",1765989511702,0.594,2850.6,2850.0,0.002]
["bitfinex","ETHUSD",1765989512932,0.0088103,2850.5,2850.0,0.002]
["bitfinex","ETHUSD",1765989513302,0.03139006,2851.3,2850.0,0.002]
["bitfinex","ETHUSD",1765989513507,0.6028103,2851.2,2850.0,0.002]
["bitfinex","ETHUSD",1765989513703,0.46438023,2851.0,2850.0,0.002]
["bitfinex","ETHUSD",1765989514004,0.71375643,2850.9,2850.0,0.002]
["bitfinex","ETHUSD",1765989514336,0.04020036,2850.8,2850.0,0.002]
["bitfinex","ETHUSD",1765989514634,0.03139006,2850.8,2850.0,0.002]
["bitfinex","ETHUSD",1765989514844,0.03139006,2851.3,2850.0,0.002]
["bitfinex","ETHUSD",1765989515007,0.03139006,2851.5,2850.0,0.002]
["bitfinex","ETHUSD",1765989515341,0.594,2851.4,2850.0,0.002]
["bitfinex","ETHUSD",1765989515502,0.46438023,2851.0,2850.0,0.002]
["bitfinex","ETHUSD",1765989515706,0.44570436,2851.3,2850.0,0.002]
["bitfinex","ETHUSD",1765989516032,0.35954503,2851.3,2850.0,0.002]
["bitfinex","ETHUSD",1765989516231,0.03139006,2851.3,2850.0,0.002]
["bitfinex","ETHUSD",1765989516433,0.04020036,2851.3,2850.0,0.002]
["bitfinex","ETHUSD",1765989516644,0.03139006,2851.3,2850.0,0.002]
["bitfinex","ETHUSD",1765989517012,0.0088103,2851.3,2850.0,0.002]
["bitfinex","ETHUSD",1765989517226,0.594,2851.4,2850.0,0.002]
["bitfinex","ETHUSD",1765989517422,0.6028103,2851.4,2850.0,0.002]
["bitfinex","ETHUSD",1765989517625,0.594,2851.4,2850.0,0.002]
["bitfinex","ETHUSD",1765989517828,0.594,2851.4,2850.1,0.405504]
["bitfinex","ETHUSD",1765989518424,0.0088103,2851.3,2850.1,0.405504]
["bitfinex","ETHUSD",1765989518638,0.0088103,2851.3,2850.0,0.002]
["bitfinex","ETHUSD",1765989519027,0.594,2851.4,2850.0,0.002]
["bitfinex","ETHUSD",1765989519516,0.594,2851.4,2850.1,0.70197901]
["bitfinex","ETHUSD",1765989519722,0.0088103,2851.3,2850.1,0.70197901]
["bitfinex","ETHUSD",1765989520442,0.0088103,2851.3,2850.0,0.002]
["bitfinex","ETHUSD",1765989521009,0.594,2851.4,2850.0,0.002]
["bitfinex","ETHUSD",1765989521211,0.0088103,2851.3,2850.0,0.002]
["bitfinex","ETHUSD",1765989521938,0.594,2851.4,2850.0,0.002]
["bitfinex","ETHUSD",1765989522140,0.90127429,2851.1,2850.0,0.002]
["bitfinex","ETHUSD",1765989522456,0.03139006,2851.3,2850.0,0.002]
["bitfinex","ETHUSD",1765989522618,0.04020036,2851.3,2850.0,0.002]
["bitfinex","ETHUSD",1765989522820,0.03139006,2851.5,2850.1,0.35108934]
["bitfinex","ETHUSD",1765989523154,0.594,2851.4,2850.1,0.35108934]
["bitfinex","ETHUSD",1765989523440,0.594,2851.4,2850.0,0.002]
["bitfinex","ETHUSD",1765989523441,0.0088103,2851.3,2850.0,0.002]
["bitfinex","ETHUSD",1765989523618,0.594,2851.4,2850.0,0.002]
["bitfinex","ETHUSD",1765989524039,0.6028103,2851.4,2850.0,0.002]
["bitfinex","ETHUSD",1765989524229,0.6028103,2851.4,2850.0,3.51077036]
["bitfinex","ETHUSD",1765989524544,0.46438023,2851.2,2850.0,3.5107653]
["bitfinex","ETHUSD",1765989524719,0.594,2851.4,2850.1,7.3683679]
["bitfinex","ETHUSD",1765989525048,0.594,2851.8,2850.4,0.405504]
["bitfinex","ETHUSD",1765989525208,0.594,2851.8,2850.4,0.46438023]
["bitfinex","ETHUSD",1765989525411,0.594,2851.8,2850.8,0.405504]
["bitfinex","ETHUSD",1765989525629,0.594,2851.8,2850.8,8.344804]
["bitfinex","ETHUSD",1765989525847,0.594,2851.8,2850.9,8.7737804]
["bitfinex","ETHUSD",1765989526054,0.594,2852.4,2850.9,0.8344804]
["bitfinex","ETHUSD",1765989526270,0.594,2852.4,2850.6,0.405504]
["bitfinex","ETHUSD",1765989526271,0.594,2853.4,2851.3,0.405504]
["bitfinex","ETHUSD",1765989526421,3.290743,2853.3,2851.4,0.46438023]
["bitfinex","ETHUSD",1765989526743,1.73157684,2853.0,2850.9,0.46438023]
["bitfinex","ETHUSD",1765989527046,0.46438023,2852.6,2851.0,0.84036802]
["bitfinex","ETHUSD",1765989527246,0.594,2852.5,2851.0,0.84036802]
["bitfinex","ETHUSD",1765989527553,0.47319053,2852.4,2851.0,0.84036802]
["bitfinex","ETHUSD",1765989527748,0.0088103,2852.4,2850.8,3.50770101]
["bitfinex","ETHUSD",1765989527948,0.0088103,2852.4,2850.9,0.002]
["bitfinex","ETHUSD",1765989527949,0.405504,2852.2,2850.9,0.002]
["bitfinex","ETHUSD",1765989528120,1.79891765,2852.1,2850.9,0.002]
["bitfinex","ETHUSD",1765989528450,0.405504,2851.8,2850.9,0.002]
["bitfinex","ETHUSD",1765989528642,0.594,2851.7,2850.9,0.002]
["bitfinex","ETHUSD",1765989530750,0.0080103,2851.6,2850.9,0.002]
["bitfinex","ETHUSD",1765989530953,0.594,2851.7,2850.9,0.002]
["bitfinex","ETHUSD",1765989532352,0.594,2852.3,2850.9,0.002]
["bitfinex","ETHUSD",1765989532555,0.594,2852.3,2850.9,0.79613]
["bitfinex","ETHUSD",1765989533053,0.0080103,2852.2,2850.9,0.79613]
["bitfinex","ETHUSD",1765989533355,0.594,2852.3,2850.9,0.002]
["bitfinex","ETHUSD",1765989533567,0.6020103,2852.3,2850.9,0.002]
["bitfinex","ETHUSD",1765989534265,0.405504,2852.2,2850.9,0.002]
["bitfinex","ETHUSD",1765989534644,0.594,2852.3,2850.9,0.002]
["bitfinex","ETHUSD",1765989535272,0.86988423,2852.0,2850.9,0.002]
["bitfinex","ETHUSD",1765989535571,0.405504,2851.6,2850.9,0.002]
["bitfinex","ETHUSD",1765989535866,0.86988423,2851.3,2850.9,0.002]
["bitfinex","ETHUSD",1765989536166,0.0080103,2851.3,2850.9,0.002]
["bitfinex","ETHUSD",1765989536544,1.71808604,2851.3,2850.9,0.002]
["bitfinex","ETHUSD",1765989536756,0.0080103,2851.3,2850.9,0.002]
["bitfinex","ETHUSD",1765989537282,0.0080103,2851.3,2850.0,0.002]
["bitfinex","ETHUSD",1765989537283,5.100696,2850.9,2850.0,0.002]
["bitfinex","ETHUSD",1765989537466,0.405504,2850.7,2850.0,0.002]
["bitfinex","ETHUSD",1765989537877,1.79628591,2850.6,2850.0,0.002]
["bitfinex","ETHUSD",1765989538053,0.0080103,2850.6,2850.0,0.002]
["bitfinex","ETHUSD",1765989538763,0.594,2850.5,2850.0,0.002]
["bitfinex","ETHUSD",1765989539465,0.405504,2850.9,2850.0,0.002]
["bitfinex","ETHUSD",1765989539643,0.594,2850.4,2850.0,0.002]
["bitfinex","ETHUSD",1765989540164,0.0080103,2850.3,2850.0,0.002]
["bitfinex","ETHUSD",1765989540385,0.594,2850.4,2850.0,0.002]
["bitfinex","ETHUSD",1765989540739,0.6020103,2850.4,2850.0,0.002]
["bitfinex","ETHUSD",1765989541181,0.0080103,2851.0,2849.2,0.002]
["bitfinex","ETHUSD",1765989541390,3.97229056,2850.7,2849.2,0.002]
["bitfinex","ETHUSD",1765989541598,0.86988423,2850.4,2849.2,0.002]
["bitfinex","ETHUSD",1765989541766,0.86988423,2850.4,2848.8,0.002]
["bitfinex","ETHUSD",1765989541767,0.405504,2849.6,2848.8,0.002]
["bitfinex","ETHUSD",1765989541978,0.405504,2848.9,2848.8,0.002]
["bitfinex","ETHUSD",1765989542296,0.0080103,2848.9,2848.1,0.002]
["bitfinex","ETHUSD",1765989542456,3.708,2850.1,2848.1,0.002]
["bitfinex","ETHUSD",1765989542655,3.708,2850.1,2848.1,0.03711112]
["bitfinex","ETHUSD",1765989542656,0.0080103,2850.0,2848.1,0.03711112]
["bitfinex","ETHUSD",1765989542855,0.405504,2849.8,2848.1,0.002]
["bitfinex","ETHUSD",1765989543187,0.594,2849.7,2848.1,0.002]
["bitfinex","ETHUSD",1765989543401,0.86988423,2849.2,2848.1,0.002]
["bitfinex","ETHUSD",1765989543614,0.405504,2848.9,2848.1,0.002]
["bitfinex","ETHUSD",1765989543907,0.86988423,2848.7,2848.1,0.002]
["bitfinex","ETHUSD",1765989544072,3.15651123,2848.7,2848.1,0.002]
["bitfinex","ETHUSD",1765989544271,4.91261416,2848.7,2848.1,0.002]
["bitfinex","ETHUSD",1765989544467,5.42171186,2848.7,2848.1,0.002]
["bitfinex","ETHUSD",1765989544668,3.38977993,2848.7,2848.1,0.002]
["bitfinex","ETHUSD",1765989544889,1.05838023,2848.7,2848.1,0.002]
["bitfinex","ETHUSD",1765989545492,1.06639053,2848.7,2848.1,0.002]
["bitfinex","ETHUSD",1765989545692,13.67671461,2848.7,2848.1,0.002]
["bitfinex","ETHUSD",1765989545900,0.86988423,2848.7,2848.1,0.002]
["bitfinex","ETHUSD",1765989546059,1.46388423,2848.7,2848.1,0.002]
["bitfinex","ETHUSD",1765989546965,1.05838023,2848.7,2848.1,0.002]
["bitfinex","ETHUSD",1765989547160,19.71539038,2848.7,2848.1,0.002]
["bitfinex","ETHUSD",1765989547361,19.66599135,2848.7,2848.1,0.002]
["bitfinex","ETHUSD",1765989548265,0.86988423,2848.2,2848.1,0.002]
["bitfinex","ETHUSD",1765989548476,22.48429115,2848.2,2848.1,0.002]
["bitfinex","ETHUSD",1765989548711,22.47628085,2848.2,2847.7,1e-08]
["bitfinex","ETHUSD",1765989549026,8.05782552,2847.8,2847.7,1e-08]
["bitfinex","ETHUSD",1765989549231,8.91004609,2847.8,2847.7,1e-08]
["bitfinex","ETHUSD",1765989549547,12.42152863,2847.8,2847.7,1e-08]
["bitfinex","ETHUSD",1765989550214,0.405504,2847.6,2846.9,0.09528368]
["bitfinex","ETHUSD",1765989550417,28.593503,2847.1,2846.9,0.09528368]
["bitfinex","ETHUSD",1765989550619,31.76696033,2847.0,2846.9,0.09528368]
["bitfinex","ETHUSD",1765989550818,35.00628666,2847.0,2846.9,0.09528368]
["bitfinex","ETHUSD",1765989551030,4.71122086,2847.0,2846.9,0.09528368]
["bitfinex","ETHUSD",1765989551331,5.20735733,2847.0,2846.9,0.09528368]
["bitfinex","ETHUSD",1765989551528,31.76696033,2847.0,2846.9,0.09528368]
["bitfinex","ETHUSD",1765989551731,0.46438023,2847.0,2846.9,0.09528368]
["bitfinex","ETHUSD",1765989551935,1.70532411,2846.8,2845.0,0.002]
["bitfinex","ETHUSD",1765989552237,0.405504,2846.1,2845.0,0.002]
["bitfinex","ETHUSD",1765989552529,0.405504,2845.9,2845.8,0.002]
["bitfinex","ETHUSD",1765989552730,1.14911135,2845.9,2845.8,0.002]
["bitfinex","ETHUSD",1765989553460,10.95314744,2846.8,2845.8,0.002]
["bitfinex","ETHUSD",1765989553600,0.405504,2846.3,2845.8,0.002]
["bitfinex","ETHUSD",1765989553946,0.405504,2846.3,2845.0,0.002]
["bitfinex","ETHUSD",1765989553947,0.46438023,2845.7,2845.0,0.002]
["bitfinex","ETHUSD",1765989554105,0.405504,2845.5,2845.0,0.002]
["bitfinex","ETHUSD",1765989554416,0.0080103,2845.4,2845.0,0.002]
["bitfinex","ETHUSD",1765989554616,0.405504,2845.3,2845.0,0.002]
["bitfinex","ETHUSD",1765989554930,0.0080103,2845.2,2845.0,0.002]
["bitfinex","ETHUSD",1765989555250,0.594,2845.1,2845.0,0.002]
["bitfinex","ETHUSD",1765989555400,0.6020103,2845.1,2845.0,0.002]
["bitfinex","ETHUSD",1765989555606,3.19221464,2845.1,2845.0,0.002]
["bitfinex","ETHUSD",1765989555822,17.69935764,2845.1,2845.0,0.002]
["bitfinex","ETHUSD",1765989556026,1.70301903,2844.6,2843.9,0.002]
["bitfinex","ETHUSD",1765989556235,0.46438023,2844.4,2843.9,0.002]
["bitfinex","ETHUSD",1765989556546,0.46438023,2845.3,2843.9,0.002]
["bitfinex","ETHUSD",1765989556740,7.67818824,2845.5,2843.9,0.002]
["bitfinex","ETHUSD",1765989556741,1.0075143,2845.2,2843.9,0.002]
["bitfinex","ETHUSD",1765989557118,0.6020103,2845.2,2843.9,0.002]
["bitfinex","ETHUSD",1765989557318,0.594,2845.2,2843.9,0.002]
["bitfinex","ETHUSD",1765989557520,0.405504,2845.1,2843.9,0.002]
["bitfinex","ETHUSD",1765989557715,0.594,2845.2,2843.9,0.002]
["bitfinex","ETHUSD",1765989557928,3.929107,2844.4,2843.1,0.002]
["bitfinex","ETHUSD",1765989558116,0.405504,2844.5,2843.1,0.002]
["bitfinex","ETHUSD",1765989558117,0.86988423,2844.1,2843.1,0.002]
["bitfinex","ETHUSD",1765989558317,0.0080103,2844.0,2843.1,0.002]
["bitfinex","ETHUSD",1765989558514,5.4026,2844.1,2843.1,0.002]
["bitfinex","ETHUSD",1765989558716,0.594,2844.0,2843.1,0.002]
["bitfinex","ETHUSD",1765989558929,0.594,2843.9,2843.1,0.002]
["bitfinex","ETHUSD",1765989559350,0.594,2843.9,2842.0,0.002]
["bitfinex","ETHUSD",1765989559351,2.15878019,2843.4,2842.0,0.002]
["bitfinex","ETHUSD",1765989559648,0.86988423,2843.2,2842.7,0.002]
["bitfinex","ETHUSD",1765989559852,0.0080103,2843.1,2842.7,0.002]
["bitfinex","ETHUSD",1765989560037,1.73943127,2843.0,2842.7,0.002]
["bitfinex","ETHUSD",1765989560239,0.0080103,2842.9,2842.7,0.002]
["bitfinex","ETHUSD",1765989560546,0.594,2842.8,2842.0,0.002]
["bitfinex","ETHUSD",1765989560746,0.0080103,2842.7,2842.0,0.002]
["bitfinex","ETHUSD",1765989561061,0.594,2842.8,2842.0,0.002]
["bitfinex","ETHUSD",1765989561270,0.594,2843.2,2842.0,0.002]
["bitfinex","ETHUSD",1765989561718,0.0080103,2843.1,2842.0,0.002]
["bitfinex","ETHUSD",1765989561921,0.594,2843.2,2842.0,0.002]
["bitfinex","ETHUSD",1765989562350,0.0080103,2843.9,2842.1,0.81705]
["bitfinex","ETHUSD",1765989562552,0.6020103,2843.8,2842.2,8.1685]
["bitfinex","ETHUSD",1765989562752,0.594,2843.8,2842.4,2.1999]
["bitfinex","ETHUSD",1765989562934,0.594,2843.8,2842.6,8.1685]
["bitfinex","ETHUSD",1765989563124,0.594,2843.8,2842.0,0.002]
["bitfinex","ETHUSD",1765989563319,0.46438023,2843.7,2842.0,0.002]
["bitfinex","ETHUSD",1765989563525,2.34142041,2843.6,2842.0,0.002]
["bitfinex","ETHUSD",1765989563744,0.23414204,2843.5,2842.0,0.002]
["bitfinex","ETHUSD",1765989564077,0.46438023,2843.2,2842.0,0.002]
["bitfinex","ETHUSD",1765989564280,3.724775,2843.0,2842.0,0.002]
["bitfinex","ETHUSD",1765989564490,0.46438023,2842.6,2842.0,0.002]
["bitfinex","ETHUSD",1765989564781,0.6020103,2842.5,2842.0,0.002]
["bitfinex","ETHUSD",1765989564976,0.23414204,2843.5,2842.0,0.002]
["bitfinex","ETHUSD",1765989565164,0.405504,2843.1,2842.0,0.002]
["bitfinex","ETHUSD",1765989565477,0.46438023,2843.9,2842.0,0.002]
["bitfinex","ETHUSD",1765989565665,2.5362673,2843.8,2842.0,8.1705]
["bitfinex","ETHUSD",1765989565840,6.644858,2843.6,2842.0,8.1705]
["bitfinex","ETHUSD",1765989566270,0.594,2843.7,2842.0,8.1705]
["bitfinex","ETHUSD",1765989566439,9.14677829,2844.2,2842.4,0.03139006]
["bitfinex","ETHUSD",1765989566642,7.5728943,2844.1,2842.4,8.19989006]
["bitfinex","ETHUSD",1765989566851,5.968958,2844.6,2842.5,5.9686]
["bitfinex","ETHUSD",1765989567075,0.46438023,2844.3,2842.4,0.03139006]
["bitfinex","ETHUSD",1765989567275,0.594,2844.2,2842.4,0.03139006]
["bitfinex","ETHUSD",1765989567777,1.7115817,2845.4,2843.4,7.03383272]
["bitfinex","ETHUSD",1765989567943,9.224199,2845.2,2843.4,7.03383272]
["bitfinex","ETHUSD",1765989568139,0.594,2845.3,2843.5,8.1685]
["bitfinex","ETHUSD",1765989568375,0.0080103,2845.1,2843.5,8.1685]
["bitfinex","ETHUSD",1765989568547,0.0080103,2845.1,2843.3,3.51701295]
["bitfinex","ETHUSD",1765989568746,13.239155,2845.2,2843.3,15.202553]
["bitfinex","ETHUSD",1765989568972,0.405504,2845.0,2843.3,15.202553]
["bitfinex","ETHUSD",1765989569144,0.0080103,2844.9,2843.3,15.202553]
["bitfinex","ETHUSD",1765989569347,0.0080103,2844.9,2843.4,0.03139006]
["bitfinex","ETHUSD",1765989569548,0.594,2845.3,2841.6,0.002]
["bitfinex","ETHUSD",1765989569549,3.963801,2843.3,2841.6,0.002]
["bitfinex","ETHUSD",1765989569744,15.59368082,2842.3,2841.6,0.002]
["bitfinex","ETHUSD",1765989569949,15.00361323,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989570148,16.73555456,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989570883,26.13020956,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989571065,24.39826823,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989571296,5.41217823,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989571495,8.10260371,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989571805,29.21445949,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989572008,26.88851816,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989572175,16.01731049,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989572503,13.69136916,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989572705,3.73873223,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989572904,3.23938023,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989573534,14.84886564,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989573804,3.36109123,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989574234,2.76709123,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989574382,3.36109123,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989574699,3.70601168,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989574911,30.40230768,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989575102,30.39429738,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989575493,26.71665171,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989575812,0.80129038,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989576011,24.459059,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989576181,26.46608456,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989576582,24.73414323,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989576794,31.19452856,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989577009,14.00651771,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989577481,6.10775671,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989577682,0.594,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989577888,20.19653033,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989578113,0.999504,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989578311,18.03847486,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989578498,6.25148,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1765989578704,0.594,2842.2,2841.6,0.002]
["bitfinex","ETHUSD",1765989578882,0.0080103,2842.1,2840.5,8.1685]
["bitfinex","ETHUSD",1765989579086,0.405504,2842.1,2840.5,8.1685]
["bitfinex","ETHUSD",1765989579314,0.86988423,2841.9,2840.5,8.1685]
["bitfinex","ETHUSD",1765989579512,0.86988423,2841.9,2840.2,7.041655]
["bitfinex","ETHUSD",1765989579513,0.0080103,2841.8,2840.2,7.041655]
["bitfinex","ETHUSD",1765989579716,0.46438023,2841.6,2839.9,7.04250148]
["bitfinex","ETHUSD",1765989580016,3.972,2841.9,2840.2,8.1685]
["bitfinex","ETHUSD",1765989580201,0.46438023,2842.0,2840.2,8.1685]
["bitfinex","ETHUSD",1765989580407,0.594,2841.9,2840.2,8.1685]
["bitfinex","ETHUSD",1765989580595,0.0080103,2841.8,2840.2,8.1685]
["bitfinex","ETHUSD",1765989580792,0.594,2841.7,2840.2,8.1685]
["bitfinex","ETHUSD",1765989581005,0.594,2841.6,2840.2,8.1685]
["bitfinex","ETHUSD",1765989581185,7.67744608,2842.1,2839.9,10.56375222]
["bitfinex","ETHUSD",1765989581384,0.0080103,2842.0,2840.4,5.8952]
["bitfinex","ETHUSD",1765989581609,0.405504,2842.4,2840.4,5.8952]
["bitfinex","ETHUSD",1765989581811,1.77753861,2842.5,2840.4,3.52060824]
["bitfinex","ETHUSD",1765989581812,0.405504,2842.0,2840.4,3.52060824]
["bitfinex","ETHUSD",1765989582008,0.0080103,2841.9,2840.4,3.52062241]
["bitfinex","ETHUSD",1765989582210,0.594,2841.8,2840.4,3.52062241]
["bitfinex","ETHUSD",1765989582415,1.0075143,2841.7,2839.7,5.8972]
["bitfinex","ETHUSD",1765989582612,0.86988423,2841.3,2839.7,0.002]
["bitfinex","ETHUSD",1765989582810,0.594,2841.2,2840.0,3.5210542]
["bitfinex","ETHUSD",1765989583021,0.594,2841.2,2839.8,3.52134897]
["bitfinex","ETHUSD",1765989583022,0.594,2841.2,2839.8,3.52130496]
["bitfinex","ETHUSD",1765989583187,1.77080017,2843.6,2839.7,0.002]
["bitfinex","ETHUSD",1765989583391,0.46438023,2842.4,2840.5,7.0410139]
["bitfinex","ETHUSD",1765989583690,3.079119,2842.0,2840.5,3.52050695]
["bitfinex","ETHUSD",1765989584022,0.405504,2842.1,2840.5,3.52050695]
["bitfinex","ETHUSD",1765989584023,0.594,2841.9,2840.5,3.52050695]
["bitfinex","ETHUSD",1765989584221,0.594,2841.9,2840.0,11.60642754]
["bitfinex","ETHUSD",1765989584222,0.405504,2841.8,2840.0,11.60642754]
["bitfinex","ETHUSD",1765989584422,0.405504,2841.8,2840.3,3.52066804]
["bitfinex","ETHUSD",1765989584423,0.405504,2841.6,2840.3,3.52066804]
["bitfinex","ETHUSD",1765989584591,0.0080103,2841.5,2839.7,0.002]
["bitfinex","ETHUSD",1765989584797,0.999504,2841.4,2839.7,0.002]
["bitfinex","ETHUSD",1765989585229,0.0080103,2841.3,2839.9,3.52118492]
["bitfinex","ETHUSD",1765989585424,0.86988423,2841.2,2839.7,0.002]
["bitfinex","ETHUSD",1765989585623,0.0080103,2841.1,2839.8,3.52130863]
["bitfinex","ETHUSD",1765989585922,0.0080103,2841.1,2839.7,0.002]
["bitfinex","ETHUSD",1765989585923,0.405504,2841.0,2839.7,0.002]
["bitfinex","ETHUSD",1765989586843,3.806516,2842.5,2840.0,6.300704]
["bitfinex","ETHUSD",1765989587004,3.51687122,2843.5,2840.7,5.8952]
["bitfinex","ETHUSD",1765989587335,0.594,2843.0,2841.2,8.0854]
["bitfinex","ETHUSD",1765989587532,0.0080103,2842.9,2841.2,8.0854]
["bitfinex","ETHUSD",1765989587704,0.0080103,2842.9,2841.4,7.03878368]
["bitfinex","ETHUSD",1765989587705,0.001,2842.1,2841.4,7.03878368]
["bitfinex","ETHUSD",1765989587907,0.001,2843.1,2841.9,0.03139006]
["bitfinex","ETHUSD",1765989588233,0.001,2843.1,2841.8,2.1902]
["bitfinex","ETHUSD",1765989588234,0.001,2843.1,2842.0,0.594]
["bitfinex","ETHUSD",1765989588406,0.002,2843.1,2841.5,1.35727837]
["bitfinex","ETHUSD",1765989588602,0.001,2843.0,2841.5,1.35727837]
["bitfinex","ETHUSD",1765989588835,0.001,2843.0,2841.6,0.76382666]
["bitfinex","ETHUSD",1765989589512,0.001,2843.1,2841.7,8.0854]
["bitfinex","ETHUSD",1765989589716,0.001,2843.1,2841.8,3.51889647]
["bitfinex","ETHUSD",1765989589953,0.001,2843.1,2841.8,7.03779294]
["bitfinex","ETHUSD",1765989590149,0.001,2843.1,2841.9,8.0854]
["bitfinex","ETHUSD",1765989590360,0.001,2843.1,2842.0,0.76327837]
["bitfinex","ETHUSD",1765989590556,0.001,2843.3,2842.1,0.06657531]
["bitfinex","ETHUSD",1765989590852,0.001,2844.4,2842.8,2.1902]
["bitfinex","ETHUSD",1765989591159,0.001,2844.4,2842.9,8.6794]
["bitfinex","ETHUSD",1765989591519,0.001,2844.4,2842.6,0.03139006]
["bitfinex","ETHUSD",1765989591520,0.0090103,2844.3,2842.6,0.03139006]
["bitfinex","ETHUSD",1765989591758,0.001,2844.3,2842.8,7.03531728]
["bitfinex","ETHUSD",1765989591965,0.001,2844.3,2842.9,0.76382666]
["bitfinex","ETHUSD",1765989592123,0.001,2844.3,2843.2,5.8952]
["bitfinex","ETHUSD",1765989592455,0.001,2844.3,2843.4,8.0854]
["bitfinex","ETHUSD",1765989592620,0.001,2844.3,2843.0,8.0854]
["bitfinex","ETHUSD",1765989592827,0.0090103,2844.3,2843.3,0.594]
["bitfinex","ETHUSD",1765989593343,0.001,2844.3,2843.0,8.0854]
["bitfinex","ETHUSD",1765989593547,0.001,2844.3,2843.4,0.594]
["bitfinex","ETHUSD",1765989593925,0.001,2844.3,2843.4,4.11086505]
["bitfinex","ETHUSD",1765989594156,0.001,2844.3,2843.4,7.62778141]
["bitfinex","ETHUSD",1765989594653,0.001,2844.3,2843.6,2.1902]
["bitfinex","ETHUSD",1765989595019,0.001,2844.3,2843.0,11.60278998]
["bitfinex","ETHUSD",1765989595227,0.001,2844.3,2843.4,3.51690448]
["bitfinex","ETHUSD",1765989595754,0.001,2844.3,2843.4,7.03382084]
["bitfinex","ETHUSD",1765989595953,0.001,2845.4,2844.3,2.1902]
["bitfinex","ETHUSD",1765989596250,0.0090103,2845.4,2844.0,5.8952]
["bitfinex","ETHUSD",1765989596439,0.0090103,2845.4,2844.1,0.593]
["bitfinex","ETHUSD",1765989596440,0.001,2845.4,2844.1,0.593]
["bitfinex","ETHUSD",1765989596625,0.005,2845.4,2844.1,0.593]
["bitfinex","ETHUSD",1765989596827,0.004,2845.2,2844.1,0.593]
["bitfinex","ETHUSD",1765989597022,0.001,2845.4,2843.6,9.41186901]
["bitfinex","ETHUSD",1765989597023,0.8427453,2845.1,2843.6,9.41186901]
["bitfinex","ETHUSD",1765989597222,0.46538023,2845.4,2843.6,9.41186901]
["bitfinex","ETHUSD",1765989597223,0.001,2845.4,2843.7,0.593]
["bitfinex","ETHUSD",1765989597459,0.001,2845.4,2844.1,8.0854]
["bitfinex","ETHUSD",1765989597669,0.0130103,2845.3,2844.2,0.593]
["bitfinex","ETHUSD",1765989597829,0.0130103,2845.3,2844.3,0.589]
["bitfinex","ETHUSD",1765989597830,0.005,2845.2,2844.3,0.589]
["bitfinex","ETHUSD",1765989598163,0.005,2845.2,2843.7,11.6019317]
["bitfinex","ETHUSD",1765989598164,0.405504,2844.8,2842.8,8.0854]
["bitfinex","ETHUSD",1765989598327,0.001,2844.1,2842.1,5.8952]
["bitfinex","ETHUSD",1765989598524,0.001,2843.9,2842.2,7.62978457]
["bitfinex","ETHUSD",1765989598732,0.001,2843.8,2842.2,7.62978457]
["bitfinex","ETHUSD",1765989598948,0.001,2843.7,2842.2,7.62978457]
["bitfinex","ETHUSD",1765989599152,0.5147232,2844.7,2842.2,7.62978457]
["bitfinex","ETHUSD",1765989599153,0.001,2844.2,2842.4,0.03139006]
["bitfinex","ETHUSD",1765989599328,0.001,2844.2,2842.6,0.03139006]
["bitfinex","ETHUSD",1765989599329,0.0090103,2844.2,2842.6,0.03139006]
["bitfinex","ETHUSD",1765989599526,0.6960243,2844.7,2843.4,8.0854]
["bitfinex","ETHUSD",1765989599728,0.0080103,2845.3,2843.5,0.593]
["bitfinex","ETHUSD",1765989599957,0.0100103,2845.5,2844.0,8.0854]
["bitfinex","ETHUSD",1765989600146,0.0002,2845.4,2844.1,0.593]
["bitfinex","ETHUSD",1765989600357,0.0002,2845.4,2844.2,8.0854]
["bitfinex","ETHUSD",1765989600662,0.001,2845.3,2843.6,7.03333802]
["bitfinex","ETHUSD",1765989600827,0.001,2845.1,2843.7,0.593]
["bitfinex","ETHUSD",1765989601194,0.0002,2845.4,2844.0,2.1902]
["bitfinex","ETHUSD",1765989601361,0.0002,2845.4,2844.1,0.593]
["bitfinex","ETHUSD",1765989601362,2.994219,2845.3,2844.1,0.593]
["bitfinex","ETHUSD",1765989601528,0.46438023,2845.2,2844.1,0.593]
["bitfinex","ETHUSD",1765989601730,0.0012,2845.4,2844.5,2.1902]
["bitfinex","ETHUSD",1765989601731,0.0002,2845.4,2844.5,2.1902]
["bitfinex","ETHUSD",1765989601935,0.0002,2845.4,2843.5,0.405504]
["bitfinex","ETHUSD",1765989601936,0.001,2845.2,2844.4,0.593]
["bitfinex","ETHUSD",1765989602237,5.477668,2845.3,2844.5,0.593]
["bitfinex","ETHUSD",1765989602238,0.5478668,2845.1,2844.5,0.593]
["bitfinex","ETHUSD",1765989602538,0.0002,2845.4,2844.5,0.593]
["bitfinex","ETHUSD",1765989602539,0.0080103,2845.0,2844.5,0.593]
["bitfinex","ETHUSD",1765989602740,0.0002,2845.4,2844.5,0.593]
["bitfinex","ETHUSD",1765989602930,0.0002,2845.4,2844.6,5.8952]
["bitfinex","ETHUSD",1765989603261,0.0002,2845.4,2844.5,7.62410004]
["bitfinex","ETHUSD",1765989603262,0.001,2846.6,2845.0,6.300704]
["bitfinex","ETHUSD",1765989603466,0.001,2846.6,2845.1,0.593]
["bitfinex","ETHUSD",1765989603655,0.001,2846.6,2845.2,8.0854]
["bitfinex","ETHUSD",1765989603856,0.001,2846.6,2845.2,3.05804]
["bitfinex","ETHUSD",1765989604159,0.001,2846.6,2845.3,5.8952]
["bitfinex","ETHUSD",1765989604368,0.001,2846.4,2844.6,3.51543132]
["bitfinex","ETHUSD",1765989604526,0.001,2846.4,2844.7,0.593]
["bitfinex","ETHUSD",1765989604527,0.0012,2846.0,2844.7,0.593]
["bitfinex","ETHUSD",1765989604737,2.1146,2845.9,2844.7,0.593]
["bitfinex","ETHUSD",1765989604944,0.0012,2845.5,2844.1,3.51594677]
["bitfinex","ETHUSD",1765989605148,0.0012,2845.2,2843.9,3.51625749]
["bitfinex","ETHUSD",1765989605348,0.0012,2845.2,2843.1,3.51721509]
["bitfinex","ETHUSD",1765989605349,15.168347,2844.8,2843.0,5.8952]
["bitfinex","ETHUSD",1765989605582,0.405504,2844.9,2843.2,5.8952]
["bitfinex","ETHUSD",1765989605783,0.0080103,2844.8,2843.3,10.00522795]
["bitfinex","ETHUSD",1765989605957,0.46438023,2844.6,2843.4,0.593]
["bitfinex","ETHUSD",1765989606282,0.0012,2845.0,2843.3,3.51693695]
["bitfinex","ETHUSD",1765989606443,0.0012,2844.5,2842.6,8.0854]
["bitfinex","ETHUSD",1765989606647,0.0012,2844.9,2843.3,3.5170136]
["bitfinex","ETHUSD",1765989606954,0.0012,2845.8,2843.8,5.8952]
["bitfinex","ETHUSD",1765989607275,3.213013,2845.6,2843.9,9.48694]
["bitfinex","ETHUSD",1765989607474,0.47239053,2845.5,2844.1,8.0854]
["bitfinex","ETHUSD",1765989607682,0.46438023,2845.6,2844.1,8.0854]
["bitfinex","ETHUSD",1765989607880,0.76906461,2845.7,2844.2,3.51592714]
["bitfinex","ETHUSD",1765989607881,0.0092103,2845.7,2844.2,3.51592714]
["bitfinex","ETHUSD",1765989608085,0.0012,2845.7,2844.2,3.51592714]
["bitfinex","ETHUSD",1765989608285,0.46438023,2845.5,2844.2,4.23449217]
["bitfinex","ETHUSD",1765989608576,0.0092103,2845.7,2844.2,0.71856503]
["bitfinex","ETHUSD",1765989608780,0.0012,2845.5,2844.3,0.593]
["bitfinex","ETHUSD",1765989608983,0.405504,2845.7,2844.3,0.593]
["bitfinex","ETHUSD",1765989609150,0.0012,2846.0,2844.5,2.1909]
["bitfinex","ETHUSD",1765989609353,0.0012,2846.0,2843.9,3.51619174]
["bitfinex","ETHUSD",1765989609354,14.986204,2845.6,2844.6,0.5918]
["bitfinex","ETHUSD",1765989609545,0.86988423,2845.5,2844.6,0.5918]
["bitfinex","ETHUSD",1765989609750,0.405504,2845.5,2844.6,0.5918]
["bitfinex","ETHUSD",1765989609977,0.46438023,2845.5,2844.6,0.5918]
["bitfinex","ETHUSD",1765989610178,0.43209082,2845.4,2844.6,0.5918]
["bitfinex","ETHUSD",1765989610378,0.0080103,2845.4,2844.2,3.51580367]
["bitfinex","ETHUSD",1765989610579,0.0080103,2845.4,2844.3,0.593]
["bitfinex","ETHUSD",1765989611091,0.46438023,2845.8,2844.3,0.593]
["bitfinex","ETHUSD",1765989611251,0.46438023,2845.8,2843.3,0.03139006]
["bitfinex","ETHUSD",1765989611252,7.68545638,2845.7,2843.3,0.03139006]
["bitfinex","ETHUSD",1765989611453,7.68545638,2845.7,2843.3,7.8508]
["bitfinex","ETHUSD",1765989611454,0.405504,2845.2,2843.3,7.8508]
["bitfinex","ETHUSD",1765989611662,0.219015,2845.1,2843.6,3.5165654]
["bitfinex","ETHUSD",1765989611990,0.0080103,2845.1,2843.5,11.36757155]
["bitfinex","ETHUSD",1765989612191,6.414091,2845.0,2843.6,0.593]
["bitfinex","ETHUSD",1765989612352,1.72833041,2845.1,2842.8,3.5176178]
["bitfinex","ETHUSD",1765989612353,0.405504,2844.5,2842.8,3.5176178]
["bitfinex","ETHUSD",1765989612554,0.0080103,2844.4,2842.9,0.593]
["bitfinex","ETHUSD",1765989612781,0.4135143,2844.4,2842.8,3.51759159]
["bitfinex","ETHUSD",1765989612984,0.4135143,2844.4,2842.9,0.35175916]
["bitfinex","ETHUSD",1765989613161,2.14523784,2844.0,2842.3,3.51821388]
["bitfinex","ETHUSD",1765989613494,0.405504,2843.8,2842.1,7.8508]
["bitfinex","ETHUSD",1765989613793,0.405504,2843.6,2842.2,4.11137963]
["bitfinex","ETHUSD",1765989614008,2.23684378,2844.1,2842.4,7.8508]
["bitfinex","ETHUSD",1765989614009,0.46438023,2844.1,2842.4,7.8508]
["bitfinex","ETHUSD",1765989614186,0.405504,2844.0,2842.4,7.8508]
["bitfinex","ETHUSD",1765989614485,1.78711886,2844.4,2842.2,0.593]
["bitfinex","ETHUSD",1765989614486,9.540328,2843.7,2842.2,0.593]
["bitfinex","ETHUSD",1765989614691,1.77246355,2844.1,2842.0,0.002]
["bitfinex","ETHUSD",1765989614692,0.405504,2843.5,2842.0,0.002]
["bitfinex","ETHUSD",1765989614850,0.405504,2843.5,2842.3,0.593]
["bitfinex","ETHUSD",1765989615055,0.46438023,2843.4,2842.3,0.593]
["bitfinex","ETHUSD",1765989615354,0.46438023,2843.4,2842.0,3.52058112]
["bitfinex","ETHUSD",1765989615355,0.0080103,2843.3,2842.0,0.002]
["bitfinex","ETHUSD",1765989615563,0.0080103,2843.3,2842.1,0.593]
["bitfinex","ETHUSD",1765989615785,0.405504,2842.9,2842.2,0.593]
["bitfinex","ETHUSD",1765989616093,7.438399,2843.8,2842.0,0.002]
["bitfinex","ETHUSD",1765989616287,2.15999298,2843.3,2842.1,0.593]
["bitfinex","ETHUSD",1765989616464,6.729803,2843.1,2842.1,0.593]
["bitfinex","ETHUSD",1765989616669,2.630323,2843.4,2842.1,0.593]
["bitfinex","ETHUSD",1765989616854,0.405504,2843.3,2842.0,0.002]
["bitfinex","ETHUSD",1765989617054,0.405504,2843.1,2842.0,0.002]
["bitfinex","ETHUSD",1765989617388,2.70580813,2843.0,2842.0,0.002]
["bitfinex","ETHUSD",1765989617585,0.405504,2842.7,2842.0,0.002]
["bitfinex","ETHUSD",1765989617754,0.0080103,2842.6,2842.1,0.593]
["bitfinex","ETHUSD",1765989617956,9.22838955,2842.9,2842.0,0.002]
["bitfinex","ETHUSD",1765989618273,8.66769423,2842.4,2842.0,0.002]
["bitfinex","ETHUSD",1765989618473,0.86988423,2842.1,2842.0,0.002]
["bitfinex","ETHUSD",1765989618678,4.86470511,2842.1,2842.0,0.002]
["bitfinex","ETHUSD",1765989618877,0.86988423,2842.1,2842.0,0.002]
["bitfinex","ETHUSD",1765989619079,2.99249453,2842.1,2842.0,0.002]
["bitfinex","ETHUSD",1765989619387,4.39038023,2842.1,2842.0,0.002]
["bitfinex","ETHUSD",1765989619587,4.79588423,2842.1,2842.0,0.002]
["bitfinex","ETHUSD",1765989619787,24.45258723,2842.1,2842.0,0.002]
["bitfinex","ETHUSD",1765989620088,0.86988423,2842.1,2842.0,0.002]
["bitfinex","ETHUSD",1765989620292,0.46438023,2842.1,2842.0,0.002]
["bitfinex","ETHUSD",1765989620501,0.69638844,2843.5,2842.0,0.002]
["bitfinex","ETHUSD",1765989620655,20.417494,2843.0,2842.0,0.002]
["bitfinex","ETHUSD",1765989620853,10.939064,2843.4,2842.1,0.593]
["bitfinex","ETHUSD",1765989621054,1.76249928,2843.3,2842.2,0.593]
["bitfinex","ETHUSD",1765989621303,1.73943127,2843.0,2842.0,0.002]
["bitfinex","ETHUSD",1765989621461,0.86988423,2842.4,2842.0,0.002]
["bitfinex","ETHUSD",1765989621786,0.405504,2842.5,2842.0,0.002]
["bitfinex","ETHUSD",1765989622099,0.405504,2842.3,2842.0,0.002]
["bitfinex","ETHUSD",1765989622267,0.87789453,2842.2,2842.0,0.002]
["bitfinex","ETHUSD",1765989622469,0.405504,2842.2,2842.0,0.002]
["bitfinex","ETHUSD",1765989622668,0.405504,2842.5,2842.0,0.002]
["bitfinex","ETHUSD",1765989623105,0.46438023,2842.7,2842.0,0.002]
["bitfinex","ETHUSD",1765989623391,8.641876,2842.8,2842.0,0.002]
["bitfinex","ETHUSD",1765989623392,9.22838955,2843.9,2842.0,0.002]
["bitfinex","ETHUSD",1765989623557,0.03139006,2844.7,2842.0,1.1173627]
["bitfinex","ETHUSD",1765989623756,20.13994803,2844.6,2842.3,5.4811]
["bitfinex","ETHUSD",1765989624070,20.13994803,2844.6,2842.2,2.3697]
["bitfinex","ETHUSD",1765989624071,9.22838955,2843.7,2842.4,0.593]
["bitfinex","ETHUSD",1765989624389,0.86988423,2843.2,2842.4,0.593]
["bitfinex","ETHUSD",1765989624563,0.405504,2843.2,2842.4,0.593]
["bitfinex","ETHUSD",1765989624763,0.46438023,2843.0,2842.4,0.593]
["bitfinex","ETHUSD",1765989625005,8.175293,2844.1,2842.5,5.51628029]
["bitfinex","ETHUSD",1765989625212,2.201827,2844.1,2842.5,5.4811]
["bitfinex","ETHUSD",1765989625495,0.03139006,2844.6,2842.4,0.88927]
["bitfinex","ETHUSD",1765989625496,2.114212,2844.5,2842.8,7.8508]
["bitfinex","ETHUSD",1765989625656,0.0080103,2844.4,2842.8,7.8508]
["bitfinex","ETHUSD",1765989625858,0.03139006,2844.6,2842.6,8.31518023]
["bitfinex","ETHUSD",1765989626052,15.101852,2844.7,2842.9,7.8508]
["bitfinex","ETHUSD",1765989626253,8.65053,2844.7,2842.9,7.8508]
["bitfinex","ETHUSD",1765989626485,8.4007,2844.7,2843.0,0.03517411]
["bitfinex","ETHUSD",1765989626691,0.46438023,2844.6,2843.1,0.592]
["bitfinex","ETHUSD",1765989626856,8.4007,2844.7,2843.1,0.592]
["bitfinex","ETHUSD",1765989626857,8.327304,2845.0,2843.3,7.8508]
["bitfinex","ETHUSD",1765989627059,5.171626,2844.8,2843.4,1.37708]
["bitfinex","ETHUSD",1765989627374,0.0080103,2844.7,2843.4,0.592]
["bitfinex","ETHUSD",1765989627587,1.75870836,2844.9,2843.4,0.592]
["bitfinex","ETHUSD",1765989627781,0.0080103,2844.8,2843.5,7.8508]
["bitfinex","ETHUSD",1765989628092,0.0080103,2844.8,2843.6,11.36746901]
["bitfinex","ETHUSD",1765989628296,0.0080103,2845.2,2843.6,11.36746901]
["bitfinex","ETHUSD",1765989628499,0.001,2845.5,2843.7,1.1367469]
["bitfinex","ETHUSD",1765989628807,0.001,2845.5,2844.5,2.3697]
["bitfinex","ETHUSD",1765989629099,0.001,2845.5,2843.7,1.17191235]
["bitfinex","ETHUSD",1765989629100,4.1876,2845.4,2844.6,0.592]
["bitfinex","ETHUSD",1765989629397,0.001,2845.5,2843.7,1.1367469]
["bitfinex","ETHUSD",1765989629398,0.0080103,2845.3,2843.7,1.1367469]
["bitfinex","ETHUSD",1765989629621,6.093391,2845.0,2843.8,0.592]
["bitfinex","ETHUSD",1765989629919,0.4135143,2844.9,2843.8,0.592]
["bitfinex","ETHUSD",1765989630206,0.001,2845.5,2844.4,2.3697]
["bitfinex","ETHUSD",1765989630493,0.001,2845.5,2844.5,0.592]
["bitfinex","ETHUSD",1765989630700,0.001,2845.5,2843.4,0.46438023]
["bitfinex","ETHUSD",1765989630701,0.86988423,2845.3,2844.6,0.592]
["bitfinex","ETHUSD",1765989631000,0.001,2845.5,2844.7,0.592]
["bitfinex","ETHUSD",1765989631001,0.0080103,2845.2,2844.7,0.592]
["bitfinex","ETHUSD",1765989631163,0.0080103,2845.1,2844.7,0.592]
["bitfinex","ETHUSD",1765989631495,2.555777,2845.2,2844.7,0.592]
["bitfinex","ETHUSD",1765989631664,0.43689406,2845.0,2842.4,7.8508]
["bitfinex","ETHUSD",1765989631861,0.86988423,2844.6,2842.6,7.8508]
["bitfinex","ETHUSD",1765989632093,0.86988423,2844.6,2842.7,0.592]
["bitfinex","ETHUSD",1765989632094,0.86988423,2844.4,2842.7,0.592]
["bitfinex","ETHUSD",1765989632296,0.0080103,2844.3,2842.7,0.592]
["bitfinex","ETHUSD",1765989632479,0.0080103,2844.3,2842.7,1.05638023]
["bitfinex","ETHUSD",1765989632674,0.405504,2844.9,2842.6,7.8508]
["bitfinex","ETHUSD",1765989632675,0.405504,2844.4,2842.6,7.8508]
["bitfinex","ETHUSD",1765989632884,0.46438023,2844.0,2842.7,0.592]
["bitfinex","ETHUSD",1765989633114,0.0080103,2843.9,2842.7,0.592]
["bitfinex","ETHUSD",1765989633416,0.86988423,2843.9,2842.8,0.592]
["bitfinex","ETHUSD",1765989633574,0.405504,2843.9,2842.3,0.002]
["bitfinex","ETHUSD",1765989633764,0.405504,2843.9,2842.4,1.37728]
["bitfinex","ETHUSD",1765989634114,5.6734713,2843.8,2842.3,0.002]
["bitfinex","ETHUSD",1765989634267,0.86988423,2844.0,2842.5,7.8508]
["bitfinex","ETHUSD",1765989634467,0.03139006,2844.5,2842.7,5.4811]
["bitfinex","ETHUSD",1765989634468,23.988207,2844.5,2842.7,5.4811]
["bitfinex","ETHUSD",1765989634803,0.0080103,2844.4,2842.7,7.8508]
["bitfinex","ETHUSD",1765989634997,0.46438023,2844.2,2842.8,7.8508]
["bitfinex","ETHUSD",1765989635198,0.0080103,2844.1,2842.8,7.8508]
["bitfinex","ETHUSD",1765989635396,0.46438023,2844.3,2842.7,0.78508]
["bitfinex","ETHUSD",1765989635602,0.0080103,2844.2,2842.8,2.3697]
["bitfinex","ETHUSD",1765989635800,0.405504,2844.5,2842.5,5.4811]
["bitfinex","ETHUSD",1765989635973,0.405504,2844.5,2842.4,0.592]
["bitfinex","ETHUSD",1765989635974,0.405504,2844.5,2842.9,5.4811]
["bitfinex","ETHUSD",1765989636166,0.405504,2844.5,2843.1,7.8508]
["bitfinex","ETHUSD",1765989636365,0.03139006,2844.6,2843.1,7.8508]
["bitfinex","ETHUSD",1765989636577,0.405504,2844.5,2843.0,0.592]
["bitfinex","ETHUSD",1765989636781,0.03139006,2844.8,2843.1,5.4811]
["bitfinex","ETHUSD",1765989636981,0.0080103,2844.7,2843.3,7.8508]
["bitfinex","ETHUSD",1765989637277,0.03139006,2844.8,2843.3,7.8508]
["bitfinex","ETHUSD",1765989637599,0.03139006,2844.6,2843.4,0.592]
["bitfinex","ETHUSD",1765989637799,0.46438023,2844.3,2843.4,0.592]
["bitfinex","ETHUSD",1765989637970,0.98824442,2844.2,2843.5,0.592]
["bitfinex","ETHUSD",1765989638166,0.86988423,2844.4,2843.5,0.592]
["bitfinex","ETHUSD",1765989638366,0.405504,2844.6,2843.5,0.592]
["bitfinex","ETHUSD",1765989638604,8.098035,2844.5,2843.5,0.592]
["bitfinex","ETHUSD",1765989638902,0.2971281,2845.1,2844.0,5.4811]
["bitfinex","ETHUSD",1765989638903,0.001,2845.1,2844.0,5.4811]
["bitfinex","ETHUSD",1765989639107,0.001,2845.1,2843.8,2.3697]
["bitfinex","ETHUSD",1765989639108,0.001,2845.1,2844.1,0.592]
["bitfinex","ETHUSD",1765989639800,0.001,2845.1,2844.2,7.8508]
["bitfinex","ETHUSD",1765989640010,0.001,2845.5,2844.4,2.3697]
["bitfinex","ETHUSD",1765989640170,0.001,2846.3,2844.9,7.8508]
["bitfinex","ETHUSD",1765989640367,0.001,2846.3,2845.1,7.8508]
["bitfinex","ETHUSD",1765989640607,0.001,2846.3,2845.2,0.592]
["bitfinex","ETHUSD",1765989640608,0.002,2846.2,2845.2,0.592]
["bitfinex","ETHUSD",1765989640809,0.001,2846.3,2845.2,0.592]
["bitfinex","ETHUSD",1765989641312,0.001,2846.3,2845.5,5.5066]
["bitfinex","ETHUSD",1765989641495,0.001,2846.6,2845.8,7.65]
["bitfinex","ETHUSD",1765989641902,0.001,2846.6,2846.0,7.65]
["bitfinex","ETHUSD",1765989642109,0.001,2846.6,2846.1,0.592]
["bitfinex","ETHUSD",1765989642420,0.001,2847.7,2846.4,2.1434]
["bitfinex","ETHUSD",1765989642622,0.001,2847.7,2846.3,5.5066]
["bitfinex","ETHUSD",1765989642816,0.001,2847.7,2846.6,7.65]
["bitfinex","ETHUSD",1765989642986,0.001,2847.7,2846.7,0.592]
["bitfinex","ETHUSD",1765989643186,0.85821769,2848.7,2846.5,5.5066]
["bitfinex","ETHUSD",1765989643187,0.001,2848.7,2846.5,5.5066]
["bitfinex","ETHUSD",1765989643387,0.006,2848.5,2846.7,5.5066]
["bitfinex","ETHUSD",1765989643689,0.006,2848.5,2846.8,2.7354]
["bitfinex","ETHUSD",1765989644088,0.0080103,2848.5,2846.8,2.7354]
["bitfinex","ETHUSD",1765989644412,0.001,2847.4,2846.8,0.592]
["bitfinex","ETHUSD",1765989644595,0.001,2847.4,2846.8,8.242]
["bitfinex","ETHUSD",1765989644788,0.001,2847.4,2846.8,0.592]
["bitfinex","ETHUSD",1765989645191,0.001,2847.4,2847.0,2.1434]
["bitfinex","ETHUSD",1765989645399,0.001,2848.7,2847.1,7.68512345]
["bitfinex","ETHUSD",1765989645599,0.007,2848.4,2846.2,5.5066]
["bitfinex","ETHUSD",1765989645797,0.03239006,2848.7,2845.9,0.46438023]
["bitfinex","ETHUSD",1765989645798,0.007,2848.1,2845.9,0.46438023]
["bitfinex","ETHUSD",1765989646017,0.0080103,2848.0,2846.4,7.65]
["bitfinex","ETHUSD",1765989646261,0.008,2847.8,2846.5,0.591]
["bitfinex","ETHUSD",1765989646431,0.001,2847.8,2846.5,8.241]
["bitfinex","ETHUSD",1765989646719,0.001,2847.8,2846.5,0.591]
["bitfinex","ETHUSD",1765989646924,0.001,2847.8,2845.8,5.5066]
["bitfinex","ETHUSD",1765989647088,0.001,2847.8,2846.5,5.5066]
["bitfinex","ETHUSD",1765989647290,0.001,2847.8,2846.6,8.241]
["bitfinex","ETHUSD",1765989647800,0.001,2847.8,2846.6,7.65]
["bitfinex","ETHUSD",1765989648115,0.001,2847.8,2846.7,0.591]
["bitfinex","ETHUSD",1765989648432,0.0002,2847.8,2846.8,7.65]
["bitfinex","ETHUSD",1765989649185,0.0002,2847.8,2846.1,5.5066]
["bitfinex","ETHUSD",1765989649493,0.0002,2847.8,2846.7,7.65]
["bitfinex","ETHUSD",1765989649699,0.0002,2847.8,2846.8,0.591]
["bitfinex","ETHUSD",1765989649894,0.0002,2847.8,2845.7,0.03139006]
["bitfinex","ETHUSD",1765989649895,0.006,2847.3,2845.2,5.5066]
["bitfinex","ETHUSD",1765989650108,0.007,2847.6,2845.3,0.65753573]
["bitfinex","ETHUSD",1765989650434,0.46438023,2847.6,2845.9,2.1434]
["bitfinex","ETHUSD",1765989650731,0.001,2847.3,2846.0,0.21434]
["bitfinex","ETHUSD",1765989650929,0.007,2847.1,2845.6,7.65]
["bitfinex","ETHUSD",1765989651237,0.007,2847.1,2844.6,1.267]
["bitfinex","ETHUSD",1765989651238,0.46538023,2847.3,2845.8,7.65]
["bitfinex","ETHUSD",1765989651431,0.007,2847.0,2845.9,0.591]
["bitfinex","ETHUSD",1765989651620,0.007,2847.0,2846.0,0.591]
["bitfinex","ETHUSD",1765989651930,0.007,2847.0,2846.1,0.585]
["bitfinex","ETHUSD",1765989652227,0.46438023,2846.8,2844.5,1.29739006]
["bitfinex","ETHUSD",1765989652427,0.03139006,2847.1,2845.2,5.5066]
["bitfinex","ETHUSD",1765989652428,0.0080103,2846.7,2845.2,5.5066]
["bitfinex","ETHUSD",1765989652807,0.46438023,2846.6,2845.3,0.591]
["bitfinex","ETHUSD",1765989653162,0.0080103,2846.7,2845.3,8.241]
["bitfinex","ETHUSD",1765989653503,0.0080103,2846.7,2845.4,3.51444436]
["bitfinex","ETHUSD",1765989653700,0.86988423,2846.3,2845.3,0.591]
["bitfinex","ETHUSD",1765989653910,0.46438023,2845.9,2845.3,0.591]
["bitfinex","ETHUSD",1765989654118,0.0080103,2845.9,2845.3,0.591]
["bitfinex","ETHUSD",1765989654524,0.0080103,2846.2,2845.3,0.591]
["bitfinex","ETHUSD",1765989654803,0.86988423,2846.0,2844.6,7.65]
["bitfinex","ETHUSD",1765989655003,0.03139006,2845.9,2844.7,0.591]
["bitfinex","ETHUSD",1765989655249,9.24539062,2846.4,2844.7,0.591]
["bitfinex","ETHUSD",1765989655250,0.0080103,2846.1,2844.7,0.591]
["bitfinex","ETHUSD",1765989655457,0.0080103,2846.0,2844.8,3.5151856]
["bitfinex","ETHUSD",1765989655610,0.405504,2846.7,2844.9,5.91721856]
["bitfinex","ETHUSD",1765989655804,0.405504,2846.7,2844.7,3.5153012]
["bitfinex","ETHUSD",1765989655805,0.46438023,2846.2,2844.7,3.5153012]
["bitfinex","ETHUSD",1765989656055,0.86988423,2846.4,2845.0,2.1434]
["bitfinex","ETHUSD",1765989656203,0.405504,2846.4,2845.0,2.1434]
["bitfinex","ETHUSD",1765989656406,0.90127429,2846.3,2844.6,3.51542706]
["bitfinex","ETHUSD",1765989656606,0.49577029,2845.8,2844.5,3.51550374]
["bitfinex","ETHUSD",1765989656818,1.66184903,2845.7,2844.6,0.591]
["bitfinex","ETHUSD",1765989657045,0.03139006,2845.8,2844.6,4.10635876]
["bitfinex","ETHUSD",1765989657252,0.03139006,2845.8,2844.3,3.5157998]
["bitfinex","ETHUSD",1765989657449,0.03139006,2845.8,2844.5,3.51547774]
["bitfinex","ETHUSD",1765989657618,0.46438023,2845.6,2844.4,0.591]
["bitfinex","ETHUSD",1765989657945,0.03139006,2846.0,2844.5,8.241]
["bitfinex","ETHUSD",1765989658154,0.0080103,2845.9,2844.5,8.241]
["bitfinex","ETHUSD",1765989658333,7.654,2845.8,2844.5,7.65]
["bitfinex","ETHUSD",1765989658541,0.46438023,2845.5,2844.0,7.65]
["bitfinex","ETHUSD",1765989658854,0.46438023,2845.5,2843.8,1.267]
["bitfinex","ETHUSD",1765989658855,0.405504,2845.0,2843.8,1.267]
["bitfinex","ETHUSD",1765989659061,2.103678,2844.9,2844.1,0.591]
["bitfinex","ETHUSD",1765989659261,0.46438023,2845.3,2844.5,0.002]
["bitfinex","ETHUSD",1765989659409,0.0080103,2845.2,2844.6,0.591]
["bitfinex","ETHUSD",1765989659615,0.86988423,2845.5,2844.6,0.591]
["bitfinex","ETHUSD",1765989659616,0.46438023,2845.3,2844.6,0.591]
["bitfinex","ETHUSD",1765989659826,0.46438023,2845.4,2844.6,0.591]
["bitfinex","ETHUSD",1765989660025,0.46438023,2845.4,2844.7,0.591]
["bitfinex","ETHUSD",1765989660026,2.2260114,2845.2,2844.7,0.591]
["bitfinex","ETHUSD",1765989660324,2.2260114,2845.2,2844.5,0.002]
["bitfinex","ETHUSD",1765989660325,11.546924,2844.6,2844.5,0.002]
["bitfinex","ETHUSD",1765989660534,16.41044863,2844.6,2844.5,0.002]
["bitfinex","ETHUSD",1765989660945,16.41044863,2844.6,2842.8,0.002]
["bitfinex","ETHUSD",1765989661145,0.405504,2843.6,2842.9,0.591]
["bitfinex","ETHUSD",1765989661344,0.46438023,2843.3,2842.8,0.002]
["bitfinex","ETHUSD",1765989661545,0.46438023,2843.1,2842.9,0.591]
["bitfinex","ETHUSD",1765989661751,0.46438023,2843.0,2842.9,0.591]
["bitfinex","ETHUSD",1765989662423,0.03139006,2843.3,2842.9,0.591]
["bitfinex","ETHUSD",1765989662626,0.44748382,2844.1,2842.9,0.591]
["bitfinex","ETHUSD",1765989662627,0.03139006,2844.6,2843.1,2.1434]
["bitfinex","ETHUSD",1765989662825,0.03139006,2844.6,2842.8,0.002]
["bitfinex","ETHUSD",1765989662826,3.975037,2844.5,2842.8,0.002]
["bitfinex","ETHUSD",1765989663022,10.57777254,2844.6,2842.9,0.591]
["bitfinex","ETHUSD",1765989663023,0.46438023,2843.9,2842.9,0.591]
["bitfinex","ETHUSD",1765989663247,0.86988423,2844.0,2842.9,0.591]
["bitfinex","ETHUSD",1765989663411,3.5468228,2844.6,2842.9,0.591]
["bitfinex","ETHUSD",1765989663412,2.655498,2844.5,2842.9,0.591]
["bitfinex","ETHUSD",1765989663616,0.03139006,2843.7,2842.8,0.002]
["bitfinex","ETHUSD",1765989663917,0.4135143,2843.6,2842.9,0.591]
["bitfinex","ETHUSD",1765989664121,0.86988423,2843.4,2842.9,0.591]
["bitfinex","ETHUSD",1765989664427,0.0080103,2843.3,2842.9,0.591]
["bitfinex","ETHUSD",1765989664667,0.0080103,2843.3,2842.8,0.002]
["bitfinex","ETHUSD",1765989664668,9.185248,2843.2,2842.8,0.002]
["bitfinex","ETHUSD",1765989664827,1.79722036,2843.1,2842.8,0.002]
["bitfinex","ETHUSD",1765989665144,4.19988423,2842.9,2842.8,0.002]
["bitfinex","ETHUSD",1765989665353,4.19988423,2842.9,2842.8,0.593]
["bitfinex","ETHUSD",1765989665645,0.0080103,2843.1,2842.8,0.593]
["bitfinex","ETHUSD",1765989665852,0.86988423,2842.9,2842.8,0.002]
["bitfinex","ETHUSD",1765989666145,0.86988423,2842.9,2842.8,0.593]
["bitfinex","ETHUSD",1765989666146,5.59305719,2842.9,2842.8,0.593]
["bitfinex","ETHUSD",1765989666323,4.97170919,2842.9,2842.8,0.002]
["bitfinex","ETHUSD",1765989666523,14.19372005,2842.9,2842.8,0.002]
["bitfinex","ETHUSD",1765989666724,0.46438023,2842.9,2842.8,0.593]
["bitfinex","ETHUSD",1765989667649,0.46438023,2842.9,2842.8,0.002]
["bitfinex","ETHUSD",1765989667826,0.46438023,2842.9,2842.6,0.591]
["bitfinex","ETHUSD",1765989667827,14.30564023,2842.8,2842.6,0.591]
["bitfinex","ETHUSD",1765989668025,22.55291023,2842.7,2842.6,0.591]
["bitfinex","ETHUSD",1765989668252,20.09641323,2842.7,2842.6,0.591]
["bitfinex","ETHUSD",1765989668451,19.67177663,2842.7,2842.6,0.591]
["bitfinex","ETHUSD",1765989668775,0.46438023,2842.7,2842.6,0.591]
["bitfinex","ETHUSD",1765989668948,0.46438023,2842.6,2842.3,0.002]
["bitfinex","ETHUSD",1765989669252,0.46438023,2842.8,2842.4,0.591]
["bitfinex","ETHUSD",1765989669439,0.0080103,2842.7,2842.4,0.591]
["bitfinex","ETHUSD",1765989669627,0.0080103,2843.0,2842.5,0.591]
["bitfinex","ETHUSD",1765989672332,0.0072103,2843.0,2842.5,0.591]
["bitfinex","ETHUSD",1765989672531,0.03139006,2843.2,2842.3,0.002]
["bitfinex","ETHUSD",1765989672532,0.03139006,2842.7,2842.3,0.002]
["bitfinex","ETHUSD",1765989672733,0.03139006,2842.7,2842.4,0.591]
["bitfinex","ETHUSD",1765989673458,0.405504,2842.6,2842.4,0.591]
["bitfinex","ETHUSD",1765989674046,0.03139006,2842.7,2842.4,0.591]
["bitfinex","ETHUSD",1765989674642,0.001,2842.9,2842.4,0.591]
["bitfinex","ETHUSD",1765989674843,0.0082103,2842.9,2842.4,0.591]
["bitfinex","ETHUSD",1765989675246,0.86988423,2842.7,2842.3,0.002]
["bitfinex","ETHUSD",1765989675445,0.81725319,2842.6,2842.4,0.591]
["bitfinex","ETHUSD",1765989675765,0.03139006,2842.8,2842.4,0.591]
["bitfinex","ETHUSD",1765989675974,1.7346598,2842.6,2842.3,0.002]
["bitfinex","ETHUSD",1765989676132,0.4127143,2842.7,2842.3,0.002]
["bitfinex","ETHUSD",1765989676133,9.85740223,2842.4,2842.3,0.002]
["bitfinex","ETHUSD",1765989676331,9.85740223,2842.4,2842.3,0.593]
["bitfinex","ETHUSD",1765989676545,10.83320827,2842.4,2842.3,0.593]
["bitfinex","ETHUSD",1765989676742,0.46438023,2842.4,2842.3,0.593]
["bitfinex","ETHUSD",1765989677240,0.001,2842.9,2842.3,0.593]
["bitfinex","ETHUSD",1765989678130,0.001,2844.1,2842.4,7.03628694]
["bitfinex","ETHUSD",1765989678462,0.001,2843.9,2842.4,3.51813327]
["bitfinex","ETHUSD",1765989678666,0.001,2843.7,2842.5,1.17390333]
["bitfinex","ETHUSD",1765989678827,0.001,2843.7,2842.3,2.3109]
["bitfinex","ETHUSD",1765989678828,0.0072103,2843.7,2842.3,0.002]
["bitfinex","ETHUSD",1765989679027,0.001,2844.0,2842.4,15.65500038]
["bitfinex","ETHUSD",1765989679359,0.001,2843.9,2842.4,0.591]
["bitfinex","ETHUSD",1765989679560,0.001,2843.9,2842.5,8.0278]
["bitfinex","ETHUSD",1765989680443,4.461234,2843.8,2842.5,8.0278]
["bitfinex","ETHUSD",1765989680644,0.46438023,2843.7,2842.5,8.0278]
["bitfinex","ETHUSD",1765989680852,0.03139006,2844.0,2842.6,2.3089]
["bitfinex","ETHUSD",1765989681057,0.001,2844.1,2842.8,0.46438023]
["bitfinex","ETHUSD",1765989681280,0.03239006,2843.9,2842.4,4.10915367]
["bitfinex","ETHUSD",1765989681441,0.03139006,2843.9,2842.5,8.0278]
["bitfinex","ETHUSD",1765989681642,0.03139006,2843.9,2842.6,3.51790614]
["bitfinex","ETHUSD",1765989681848,0.03139006,2843.9,2842.7,8.0278]
["bitfinex","ETHUSD",1765989683077,8.870408,2843.6,2842.5,0.002]
["bitfinex","ETHUSD",1765989683258,0.405504,2843.8,2842.8,8.6188]
["bitfinex","ETHUSD",1765989683655,0.49677029,2843.9,2842.8,1.45288]
["bitfinex","ETHUSD",1765989683862,0.001,2843.9,2843.1,2.3089]
["bitfinex","ETHUSD",1765989684182,0.001,2843.9,2842.9,3.51752834]
["bitfinex","ETHUSD",1765989684183,0.001,2843.9,2843.2,8.0278]
["bitfinex","ETHUSD",1765989684379,0.001,2843.9,2842.9,3.51752834]
["bitfinex","ETHUSD",1765989684677,0.001,2843.9,2842.9,11.54532834]
["bitfinex","ETHUSD",1765989684860,0.001,2843.9,2843.0,8.0278]
["bitfinex","ETHUSD",1765989685060,0.001,2843.9,2843.1,1.15453283]
["bitfinex","ETHUSD",1765989685260,9.17354677,2845.2,2843.1,1.15453283]
["bitfinex","ETHUSD",1765989685475,0.03139006,2845.4,2843.5,5.7189]
["bitfinex","ETHUSD",1765989685679,3.458366,2845.5,2844.1,5.7189]
["bitfinex","ETHUSD",1765989685868,0.03139006,2845.6,2844.2,0.591]
["bitfinex","ETHUSD",1765989685869,0.03139006,2845.3,2844.2,0.591]
["bitfinex","ETHUSD",1765989686175,0.03139006,2845.1,2844.2,0.9635722]
["bitfinex","ETHUSD",1765989686386,0.03139006,2845.1,2844.3,0.591]
["bitfinex","ETHUSD",1765989686679,0.03139006,2845.1,2844.0,2.3089]
["bitfinex","ETHUSD",1765989686680,0.0072103,2845.0,2844.0,2.3089]
["bitfinex","ETHUSD",1765989686881,0.03139006,2844.7,2843.3,8.0278]
["bitfinex","ETHUSD",1765989687068,0.03139006,2844.4,2842.9,0.46438023]
["bitfinex","ETHUSD",1765989687378,0.03860036,2844.4,2843.0,8.0278]
["bitfinex","ETHUSD",1765989687544,0.405504,2844.1,2843.0,8.0278]
["bitfinex","ETHUSD",1765989687750,0.405504,2844.1,2843.1,0.59]
["bitfinex","ETHUSD",1765989688247,1.88163,2844.1,2843.1,0.59]
["bitfinex","ETHUSD",1765989688500,0.03139006,2843.7,2843.1,0.59]
["bitfinex","ETHUSD",1765989688789,0.03139006,2843.7,2842.6,8.0278]
["bitfinex","ETHUSD",1765989688952,0.0072103,2843.6,2842.6,8.0278]
["bitfinex","ETHUSD",1765989689151,0.0072103,2843.6,2842.7,0.59]
["bitfinex","ETHUSD",1765989689373,0.03139006,2843.7,2842.8,8.0278]
["bitfinex","ETHUSD",1765989690269,0.03139006,2843.9,2842.9,5.7189]
["bitfinex","ETHUSD",1765989690471,0.03139006,2843.7,2843.0,2.3089]
["bitfinex","ETHUSD",1765989690969,0.03139006,2843.7,2842.8,6.58068]
["bitfinex","ETHUSD",1765989691172,0.03139006,2843.5,2842.9,0.59]
["bitfinex","ETHUSD",1765989691484,0.03139006,2843.5,2843.0,0.59]
["bitfinex","ETHUSD",1765989691654,0.46438023,2843.0,2842.5,0.002]
["bitfinex","ETHUSD",1765989691854,0.970903,2842.9,2842.8,0.002]
["bitfinex","ETHUSD",1765989692055,23.04990014,2842.9,2842.8,0.002]
["bitfinex","ETHUSD",1765989692374,0.405504,2842.6,2842.5,0.002]
["bitfinex","ETHUSD",1765989692576,9.54666071,2842.6,2842.5,0.59]
["bitfinex","ETHUSD",1765989692776,5.85906503,2842.6,2842.5,0.59]
["bitfinex","ETHUSD",1765989692977,6.44497153,2842.6,2842.5,0.59]
["bitfinex","ETHUSD",1765989693206,8.17341673,2842.6,2842.5,0.59]
["bitfinex","ETHUSD",1765989693411,0.86988423,2842.4,2842.3,0.002]
["bitfinex","ETHUSD",1765989693565,12.59307491,2842.4,2842.3,0.592]
["bitfinex","ETHUSD",1765989693919,12.58586461,2842.4,2842.3,0.592]
["bitfinex","ETHUSD",1765989694058,9.05207623,2842.4,2842.3,0.592]
["bitfinex","ETHUSD",1765989694258,0.03139006,2842.6,2842.3,0.592]
["bitfinex","ETHUSD",1765989694559,9.14115671,2843.2,2842.3,0.592]
["bitfinex","ETHUSD",1765989694560,0.03139006,2844.1,2842.5,8.0278]
["bitfinex","ETHUSD",1765989694763,22.1058313,2843.8,2842.3,0.002]
["bitfinex","ETHUSD",1765989694965,17.772398,2843.6,2842.4,0.59]
["bitfinex","ETHUSD",1765989695174,9.17254677,2843.9,2842.4,0.59]
["bitfinex","ETHUSD",1765989695175,2.073,2843.4,2842.4,0.59]
["bitfinex","ETHUSD",1765989695370,0.03139006,2843.1,2842.4,0.59]
["bitfinex","ETHUSD",1765989695776,0.03139006,2843.3,2842.4,8.6178]
["bitfinex","ETHUSD",1765989695963,0.03139006,2843.7,2842.5,8.06298029]
["bitfinex","ETHUSD",1765989696164,0.03139006,2843.7,2842.5,8.0278]
["bitfinex","ETHUSD",1765989696165,0.03059006,2843.4,2842.5,8.0278]
["bitfinex","ETHUSD",1765989696372,0.03139006,2843.7,2842.6,0.59]
["bitfinex","ETHUSD",1765989696578,0.03139006,2843.8,2842.8,8.0278]
["bitfinex","ETHUSD",1765989696776,0.001,2844.2,2842.9,0.62517534]
["bitfinex","ETHUSD",1765989696965,0.03139006,2844.1,2843.0,8.6178]
["bitfinex","ETHUSD",1765989697190,0.001,2844.2,2843.4,2.3089]
["bitfinex","ETHUSD",1765989697390,0.001,2844.2,2843.0,0.59]
["bitfinex","ETHUSD",1765989697391,0.001,2844.2,2843.5,8.0278]
["bitfinex","ETHUSD",1765989697596,0.001,2844.2,2842.6,5.7189]
["bitfinex","ETHUSD",1765989697805,0.001,2844.2,2842.5,7.0360598]
["bitfinex","ETHUSD",1765989697806,0.03139006,2843.8,2842.7,8.0278]
["bitfinex","ETHUSD",1765989697965,0.03139006,2843.8,2842.9,8.0278]
["bitfinex","ETHUSD",1765989698565,0.03139006,2843.5,2842.6,5.7189]
["bitfinex","ETHUSD",1765989698884,0.0072103,2843.4,2842.7,0.59]
["bitfinex","ETHUSD",1765989699302,0.03139006,2843.1,2842.0,0.002]
["bitfinex","ETHUSD",1765989699465,0.03139006,2843.1,2842.8,0.59]
["bitfinex","ETHUSD",1765989699863,0.03139006,2843.1,2842.9,0.59]
["bitfinex","ETHUSD",1765989699864,0.0072103,2843.0,2842.9,0.59]
["bitfinex","ETHUSD",1765989700068,7.51410823,2843.0,2842.9,0.59]
["bitfinex","ETHUSD",1765989700295,16.656251,2843.0,2842.9,0.59]
["bitfinex","ETHUSD",1765989700987,14.86004009,2843.0,2842.9,0.59]
["bitfinex","ETHUSD",1765989701188,16.656251,2843.0,2842.9,0.59]
["bitfinex","ETHUSD",1765989701364,19.603679,2843.0,2842.9,0.59]
["bitfinex","ETHUSD",1765989701564,6.672853,2843.0,2842.9,0.59]
["bitfinex","ETHUSD",1765989702199,0.405504,2842.8,2842.4,0.002]
["bitfinex","ETHUSD",1765989702405,0.405504,2842.8,2841.1,0.002]
["bitfinex","ETHUSD",1765989702406,23.582703,2842.4,2841.1,0.002]
["bitfinex","ETHUSD",1765989702707,2.15547085,2841.4,2841.2,0.59]
["bitfinex","ETHUSD",1765989702867,0.46438023,2841.6,2841.3,0.59]
["bitfinex","ETHUSD",1765989703067,9.14115671,2842.4,2840.0,7.9819]
["bitfinex","ETHUSD",1765989703068,2.13738414,2841.8,2840.0,7.9819]
["bitfinex","ETHUSD",1765989703398,0.405504,2841.6,2840.9,0.59]
["bitfinex","ETHUSD",1765989703573,0.0072103,2841.5,2840.9,0.59]
["bitfinex","ETHUSD",1765989703774,0.405504,2841.7,2840.9,0.59]
["bitfinex","ETHUSD",1765989703974,0.0072103,2841.6,2840.9,0.59]
["bitfinex","ETHUSD",1765989704279,0.46438023,2841.7,2841.0,0.59]
["bitfinex","ETHUSD",1765989704478,1.7945729,2842.1,2841.0,0.59]
["bitfinex","ETHUSD",1765989704683,0.03139006,2841.1,2841.0,0.59]
["bitfinex","ETHUSD",1765989704898,0.03139006,2841.3,2841.0,0.59]
["bitfinex","ETHUSD",1765989705401,0.03139006,2841.5,2840.4,7.9819]
["bitfinex","ETHUSD",1765989705717,1.78598644,2841.3,2841.1,0.59]
["bitfinex","ETHUSD",1765989705900,0.03139006,2840.9,2839.2,3.52203946]
["bitfinex","ETHUSD",1765989706198,0.03139006,2840.9,2840.8,0.592]
["bitfinex","ETHUSD",1765989708200,0.03139006,2840.9,2840.8,0.002]
["bitfinex","ETHUSD",1765989708379,0.03139006,2840.9,2840.8,0.592]
["bitfinex","ETHUSD",1765989708776,0.03139006,2840.9,2840.8,0.002]
["bitfinex","ETHUSD",1765989708976,0.20812546,2840.9,2840.8,0.592]
["bitfinex","ETHUSD",1765989709279,0.03139006,2840.9,2840.8,0.592]
["bitfinex","ETHUSD",1765989709974,0.03139006,2840.9,2840.8,0.53592058]
["bitfinex","ETHUSD",1765989710170,0.03139006,2840.9,2839.3,11.50386455]
["bitfinex","ETHUSD",1765989710487,0.03139006,2840.7,2839.3,11.50386455]
["bitfinex","ETHUSD",1765989710696,0.03139006,2840.7,2840.6,0.592]
["bitfinex","ETHUSD",1765989712120,0.03139006,2840.7,2840.6,0.002]
["bitfinex","ETHUSD",1765989712411,24.01959706,2840.7,2840.6,0.002]
["bitfinex","ETHUSD",1765989712581,18.65756523,2840.7,2840.6,0.002]
["bitfinex","ETHUSD",1765989712774,17.19634667,2840.7,2840.6,0.002]
["bitfinex","ETHUSD",1765989712975,11.76901267,2840.7,2840.6,0.002]
["bitfinex","ETHUSD",1765989713270,8.38461173,2840.7,2840.6,0.002]
["bitfinex","ETHUSD",1765989713488,18.07590173,2840.7,2840.6,0.592]
["bitfinex","ETHUSD",1765989713695,18.07590173,2840.7,2839.6,0.002]
["bitfinex","ETHUSD",1765989713696,0.03139006,2839.9,2839.6,0.002]
["bitfinex","ETHUSD",1765989713995,0.03139006,2840.4,2839.7,0.59]
["bitfinex","ETHUSD",1765989714172,0.03139006,2840.2,2839.7,8.61502]
["bitfinex","ETHUSD",1765989714375,0.03139006,2840.2,2838.5,9.15706491]
["bitfinex","ETHUSD",1765989714376,0.03139006,2839.8,2838.6,7.9819]
["bitfinex","ETHUSD",1765989714605,0.03139006,2839.8,2838.8,3.52253982]
["bitfinex","ETHUSD",1765989714805,0.03139006,2839.8,2838.9,7.9819]
["bitfinex","ETHUSD",1765989714806,0.03139006,2839.6,2838.9,7.9819]
["bitfinex","ETHUSD",1765989715105,0.03139006,2839.5,2838.5,0.002]
["bitfinex","ETHUSD",1765989715309,0.03139006,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1765989715496,0.03139006,2839.1,2837.3,0.3125]
["bitfinex","ETHUSD",1765989715497,0.0236,2838.9,2837.3,0.3125]
["bitfinex","ETHUSD",1765989715699,0.0236,2838.6,2837.4,0.59]
["bitfinex","ETHUSD",1765989715898,0.46438023,2838.6,2837.4,8.5719]
["bitfinex","ETHUSD",1765989716109,0.0236,2838.6,2837.5,0.88844]
["bitfinex","ETHUSD",1765989716430,0.0236,2839.3,2837.6,0.59]
["bitfinex","ETHUSD",1765989716583,0.05499006,2839.1,2837.7,8.5719]
["bitfinex","ETHUSD",1765989716779,0.0236,2839.0,2837.8,0.59]
["bitfinex","ETHUSD",1765989717036,0.03139006,2838.8,2837.8,0.59]
["bitfinex","ETHUSD",1765989717217,0.405504,2839.5,2837.5,7.9819]
["bitfinex","ETHUSD",1765989717529,0.04243893,2839.9,2838.5,5.7392]
["bitfinex","ETHUSD",1765989717680,0.05499006,2840.2,2838.7,5.7392]
["bitfinex","ETHUSD",1765989717884,0.05499006,2840.2,2838.6,0.59]
["bitfinex","ETHUSD",1765989717885,0.03139006,2840.2,2839.0,2.2427]
["bitfinex","ETHUSD",1765989718193,0.03139006,2840.9,2839.0,2.2427]
["bitfinex","ETHUSD",1765989718194,0.0236,2841.2,2839.9,9.26045074]
["bitfinex","ETHUSD",1765989718377,0.03139006,2841.9,2840.0,0.59]
["bitfinex","ETHUSD",1765989718378,0.07382899,2841.7,2840.0,0.59]
["bitfinex","ETHUSD",1765989718576,9.15506491,2842.1,2840.0,0.59]
["bitfinex","ETHUSD",1765989718577,0.055,2842.1,2840.4,5.7392]
["bitfinex","ETHUSD",1765989718811,0.0314,2841.2,2840.5,0.535]
["bitfinex","ETHUSD",1765989719021,1.74618601,2840.9,2839.6,0.002]
["bitfinex","ETHUSD",1765989719319,1.74618601,2840.9,2839.6,0.592]
["bitfinex","ETHUSD",1765989719320,4.281258,2840.3,2839.6,0.592]
["bitfinex","ETHUSD",1765989719486,0.46438023,2840.8,2839.6,0.592]
["bitfinex","ETHUSD",1765989719685,0.46438023,2840.5,2839.6,0.592]
["bitfinex","ETHUSD",1765989719994,0.04243893,2840.5,2839.6,0.592]
["bitfinex","ETHUSD",1765989720391,0.46438023,2841.0,2839.7,0.59]
["bitfinex","ETHUSD",1765989720591,0.46438023,2840.3,2839.8,0.59]
["bitfinex","ETHUSD",1765989720807,0.46438023,2840.0,2838.6,7.9819]
["bitfinex","ETHUSD",1765989720990,0.46438023,2839.7,2838.7,0.59]
["bitfinex","ETHUSD",1765989721189,0.86988423,2840.5,2839.1,11.50414296]
["bitfinex","ETHUSD",1765989721190,0.03139006,2840.5,2839.1,11.50414296]
["bitfinex","ETHUSD",1765989721412,0.03139006,2840.3,2839.2,0.59]
["bitfinex","ETHUSD",1765989721613,0.46438023,2840.1,2838.5,0.002]
["bitfinex","ETHUSD",1765989721839,1.76632365,2839.6,2838.5,0.002]
["bitfinex","ETHUSD",1765989722117,0.46438023,2840.0,2838.6,0.59]
["bitfinex","ETHUSD",1765989722430,1.74301322,2839.5,2838.6,0.59]
["bitfinex","ETHUSD",1765989722738,0.46438023,2839.6,2838.7,0.59]
["bitfinex","ETHUSD",1765989722739,0.03139006,2838.8,2838.7,0.59]
["bitfinex","ETHUSD",1765989722919,0.03139006,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1765989722920,12.979793,2838.7,2838.5,0.002]
["bitfinex","ETHUSD",1765989723125,0.03139006,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1765989723320,0.03139006,2838.6,2838.5,0.002]
["bitfinex","ETHUSD",1765989723525,0.03139006,2838.8,2838.5,0.592]
["bitfinex","ETHUSD",1765989724145,0.03139006,2839.0,2838.5,0.592]
["bitfinex","ETHUSD",1765989724342,0.03139006,2839.2,2838.5,6.3312]
["bitfinex","ETHUSD",1765989724545,0.03139006,2839.3,2838.6,0.85739]
["bitfinex","ETHUSD",1765989724763,0.03139006,2839.9,2838.8,2.2427]
["bitfinex","ETHUSD",1765989724916,0.03139006,2839.7,2838.9,7.9819]
["bitfinex","ETHUSD",1765989725128,0.03139006,2839.7,2839.0,0.59]
["bitfinex","ETHUSD",1765989725330,0.03139006,2840.5,2839.1,5.77442242]
["bitfinex","ETHUSD",1765989725631,0.001,2840.9,2839.3,5.7392]
["bitfinex","ETHUSD",1765989725831,0.001,2840.9,2839.9,5.7392]
["bitfinex","ETHUSD",1765989726135,0.03139006,2841.9,2840.3,5.7392]
["bitfinex","ETHUSD",1765989726337,0.03139006,2841.9,2840.7,7.9819]
["bitfinex","ETHUSD",1765989726537,0.03139006,2841.9,2839.6,7.9819]
["bitfinex","ETHUSD",1765989726538,0.03139006,2841.1,2839.6,7.9819]
["bitfinex","ETHUSD",1765989726775,0.03139006,2841.1,2839.2,0.405504]
["bitfinex","ETHUSD",1765989726776,0.18387845,2842.7,2840.5,10.56144762]
["bitfinex","ETHUSD",1765989727064,0.001,2843.2,2841.3,2.2427]
["bitfinex","ETHUSD",1765989727262,0.18484254,2843.2,2841.9,2.2427]
["bitfinex","ETHUSD",1765989727431,0.18484254,2843.2,2842.1,7.9819]
["bitfinex","ETHUSD",1765989727432,0.001,2843.2,2842.1,7.9819]
["bitfinex","ETHUSD",1765989727634,0.001,2843.2,2842.3,6.144704]
["bitfinex","ETHUSD",1765989727835,0.001,2844.2,2842.4,0.59]
["bitfinex","ETHUSD",1765989728089,0.001,2844.2,2843.3,5.7392]
["bitfinex","ETHUSD",1765989728373,0.001,2844.2,2843.4,0.59]
["bitfinex","ETHUSD",1765989728673,17.056249,2844.0,2842.0,7.9819]
["bitfinex","ETHUSD",1765989728829,0.02463661,2843.4,2842.1,0.59]
["bitfinex","ETHUSD",1765989729030,0.02463661,2843.4,2842.2,0.59]
["bitfinex","ETHUSD",1765989729231,0.02463661,2843.6,2842.5,5.8114]
["bitfinex","ETHUSD",1765989729448,9.18070152,2844.2,2842.2,0.59]
["bitfinex","ETHUSD",1765989729449,0.04243893,2844.1,2842.2,0.59]
["bitfinex","ETHUSD",1765989729629,0.02563661,2844.2,2842.5,0.405504]
["bitfinex","ETHUSD",1765989729836,0.02563661,2844.2,2843.1,2.1814]
["bitfinex","ETHUSD",1765989729837,0.001,2844.2,2843.1,2.1814]
["bitfinex","ETHUSD",1765989730028,0.001,2844.2,2842.1,8.14894029]
["bitfinex","ETHUSD",1765989730029,22.794073,2844.6,2843.4,2.1814]
["bitfinex","ETHUSD",1765989730226,10.514735,2844.6,2843.6,3.51666901]
["bitfinex","ETHUSD",1765989730464,0.001,2844.7,2843.5,4.10576003]
["bitfinex","ETHUSD",1765989730667,0.001,2844.7,2843.5,7.62255271]
["bitfinex","ETHUSD",1765989730853,0.001,2844.7,2843.6,0.589]
["bitfinex","ETHUSD",1765989731380,0.002,2845.8,2844.3,5.5763]
["bitfinex","ETHUSD",1765989731381,0.001,2845.8,2844.3,5.5763]
["bitfinex","ETHUSD",1765989731529,0.001,2845.8,2844.8,2.2432]
["bitfinex","ETHUSD",1765989731732,0.001,2845.8,2845.1,7.8195]
["bitfinex","ETHUSD",1765989732072,0.001,2845.8,2844.5,0.44065956]
["bitfinex","ETHUSD",1765989732073,0.001,2847.2,2845.5,5.5763]
["bitfinex","ETHUSD",1765989732230,0.001,2847.2,2846.0,3.51370344]
["bitfinex","ETHUSD",1765989732564,0.001,2847.2,2845.6,0.55763]
["bitfinex","ETHUSD",1765989732775,0.001,2847.2,2844.1,0.05]
["bitfinex","ETHUSD",1765989732776,0.001,2847.2,2845.7,0.589]
["bitfinex","ETHUSD",1765989733272,0.001,2847.2,2846.1,2.2432]
["bitfinex","ETHUSD",1765989733476,0.001,2847.2,2845.3,0.405504]
["bitfinex","ETHUSD",1765989733675,0.001,2847.2,2845.0,3.51489855]
["bitfinex","ETHUSD",1765989733676,5.9206,2847.1,2845.0,3.51489855]
["bitfinex","ETHUSD",1765989733972,0.001,2847.2,2845.1,0.589]
["bitfinex","ETHUSD",1765989733973,0.46438023,2846.5,2845.1,0.589]
["bitfinex","ETHUSD",1765989734174,0.50681916,2846.4,2845.1,0.589]
["bitfinex","ETHUSD",1765989734374,0.02963661,2846.3,2844.8,7.8195]
["bitfinex","ETHUSD",1765989734584,0.02963661,2846.3,2843.8,5.5763]
["bitfinex","ETHUSD",1765989734585,0.005,2845.6,2843.8,5.5763]
["bitfinex","ETHUSD",1765989734747,0.405504,2846.0,2843.8,5.5763]
["bitfinex","ETHUSD",1765989734748,0.04243893,2845.5,2843.9,0.589]
["bitfinex","ETHUSD",1765989735063,0.46438023,2845.7,2844.1,2.2432]
["bitfinex","ETHUSD",1765989735250,0.46438023,2845.3,2844.1,2.2432]
["bitfinex","ETHUSD",1765989735452,0.46438023,2845.3,2843.6,7.8195]
["bitfinex","ETHUSD",1765989735453,0.04243893,2845.2,2843.6,7.8195]
["bitfinex","ETHUSD",1765989735648,0.04243893,2845.2,2843.2,0.21814]
["bitfinex","ETHUSD",1765989735649,0.02463661,2845.3,2843.9,5.5763]
["bitfinex","ETHUSD",1765989735844,0.02463661,2845.3,2843.9,0.96818297]
["bitfinex","ETHUSD",1765989736049,1.82216701,2845.2,2844.0,0.589]
["bitfinex","ETHUSD",1765989736274,0.04843893,2845.2,2844.1,0.589]
["bitfinex","ETHUSD",1765989736578,0.02463661,2845.3,2844.1,0.589]
["bitfinex","ETHUSD",1765989736763,0.001,2845.5,2844.1,8.4085]
["bitfinex","ETHUSD",1765989736764,0.02563661,2845.5,2844.1,8.4085]
["bitfinex","ETHUSD",1765989737073,0.02463661,2845.3,2844.1,8.4085]
["bitfinex","ETHUSD",1765989737375,0.02463661,2845.3,2842.4,3.54271046]
["bitfinex","ETHUSD",1765989737376,0.02463661,2845.1,2844.2,0.589]
["bitfinex","ETHUSD",1765989737549,5.010743,2844.8,2843.5,7.8195]
["bitfinex","ETHUSD",1765989737743,3.605313,2844.9,2842.4,5.5763]
["bitfinex","ETHUSD",1765989737966,3.605313,2844.9,2842.0,0.02463661]
["bitfinex","ETHUSD",1765989737967,7.68456006,2844.1,2842.5,6.1653]
["bitfinex","ETHUSD",1765989738166,2.061,2844.7,2842.7,7.8195]
["bitfinex","ETHUSD",1765989738394,2.061,2844.7,2843.0,7.03482236]
["bitfinex","ETHUSD",1765989738544,0.3605313,2844.8,2843.2,7.8195]
["bitfinex","ETHUSD",1765989738746,3.495,2845.1,2843.4,5.5763]
["bitfinex","ETHUSD",1765989739051,3.495,2845.1,2843.0,3.51741118]
["bitfinex","ETHUSD",1765989739052,0.50681916,2845.0,2843.0,3.51741118]
["bitfinex","ETHUSD",1765989739246,5.709219,2844.7,2843.1,0.589]
["bitfinex","ETHUSD",1765989739456,0.02463661,2844.9,2843.1,8.4085]
["bitfinex","ETHUSD",1765989739654,0.04243893,2844.8,2842.9,3.51751748]
["bitfinex","ETHUSD",1765989739874,0.46438023,2844.7,2843.2,6.1653]
["bitfinex","ETHUSD",1765989740081,0.04243893,2844.6,2843.1,5.5763]
["bitfinex","ETHUSD",1765989740393,1.8236586,2846.2,2844.0,5.5763]
["bitfinex","ETHUSD",1765989740559,1.79720378,2846.0,2844.2,7.8195]
["bitfinex","ETHUSD",1765989740747,2.402364,2845.4,2844.3,0.588]
["bitfinex","ETHUSD",1765989740950,0.04243893,2845.9,2843.1,7.8195]
["bitfinex","ETHUSD",1765989740951,0.48901684,2845.1,2843.1,7.8195]
["bitfinex","ETHUSD",1765989741150,12.09807,2844.7,2843.2,0.588]
["bitfinex","ETHUSD",1765989741347,0.86988423,2844.4,2842.5,7.8195]
["bitfinex","ETHUSD",1765989741582,2.16379188,2844.4,2842.6,0.588]
["bitfinex","ETHUSD",1765989741883,0.26281721,2844.3,2842.6,5.29837415]
["bitfinex","ETHUSD",1765989742080,3.63868,2844.2,2842.6,4.10586234]
["bitfinex","ETHUSD",1765989742254,0.02463661,2844.4,2842.7,7.8195]
["bitfinex","ETHUSD",1765989742449,0.02463661,2844.4,2843.0,7.8195]
["bitfinex","ETHUSD",1765989742651,0.46438023,2844.2,2842.1,2.2432]
["bitfinex","ETHUSD",1765989742861,2.18842849,2844.4,2842.2,0.588]
["bitfinex","ETHUSD",1765989743083,0.26528087,2844.3,2842.9,7.8195]
["bitfinex","ETHUSD",1765989743271,0.02463661,2844.8,2843.0,8.4075]
["bitfinex","ETHUSD",1765989743272,0.46438023,2844.6,2843.0,8.4075]
["bitfinex","ETHUSD",1765989743470,5.108064,2844.7,2843.0,8.4075]
["bitfinex","ETHUSD",1765989743669,1.81635141,2844.8,2843.0,8.4075]
["bitfinex","ETHUSD",1765989743670,0.46438023,2844.3,2843.0,7.8195]
["bitfinex","ETHUSD",1765989743895,0.46438023,2844.3,2843.1,0.588]
["bitfinex","ETHUSD",1765989744384,15.45678661,2844.4,2843.1,0.588]
["bitfinex","ETHUSD",1765989744594,15.45678661,2844.4,2841.4,9.21640986]
["bitfinex","ETHUSD",1765989744595,2.901759,2844.2,2843.2,0.588]
["bitfinex","ETHUSD",1765989744898,13.025803,2844.0,2843.2,0.588]
["bitfinex","ETHUSD",1765989745052,15.784812,2843.8,2843.2,0.588]
["bitfinex","ETHUSD",1765989745253,1.72502885,2844.1,2843.2,0.588]
["bitfinex","ETHUSD",1765989745453,1.71009563,2843.7,2843.2,0.588]
["bitfinex","ETHUSD",1765989745653,1.71009563,2843.7,2839.5,0.17420406]
["bitfinex","ETHUSD",1765989745654,15.63626,2843.4,2840.6,9.21640986]
["bitfinex","ETHUSD",1765989745853,15.63626,2843.4,2841.5,3.5191822]
["bitfinex","ETHUSD",1765989745854,0.04243893,2843.3,2841.5,3.5191822]
["bitfinex","ETHUSD",1765989746066,20.35514887,2843.1,2841.6,0.588]
["bitfinex","ETHUSD",1765989746266,1.57897806,2843.6,2841.6,0.588]
["bitfinex","ETHUSD",1765989746267,2.54657794,2843.0,2841.6,0.588]
["bitfinex","ETHUSD",1765989746479,0.46438023,2843.0,2841.6,0.588]
["bitfinex","ETHUSD",1765989746657,10.783137,2843.3,2841.6,4.10711596]
["bitfinex","ETHUSD",1765989746862,0.46438023,2843.0,2841.6,4.10711596]
["bitfinex","ETHUSD",1765989747164,0.02463661,2843.5,2841.6,4.10711596]
["bitfinex","ETHUSD",1765989747165,21.836473,2843.4,2841.6,0.588]
["bitfinex","ETHUSD",1765989747380,0.46438023,2843.1,2841.7,7.8195]
["bitfinex","ETHUSD",1765989747574,1.72314882,2843.4,2841.7,7.8195]
["bitfinex","ETHUSD",1765989747575,0.53042402,2843.0,2841.7,7.8195]
["bitfinex","ETHUSD",1765989747780,0.46438023,2843.2,2841.6,4.10714414]
["bitfinex","ETHUSD",1765989748087,0.02463661,2843.3,2841.6,7.62628828]
["bitfinex","ETHUSD",1765989748287,0.46438023,2843.1,2841.6,0.588]
["bitfinex","ETHUSD",1765989748489,0.46438023,2843.1,2841.7,0.588]
["bitfinex","ETHUSD",1765989748490,15.046283,2842.8,2841.7,0.588]
["bitfinex","ETHUSD",1765989748783,16.623766,2842.9,2841.8,0.588]
["bitfinex","ETHUSD",1765989749104,0.46438023,2842.5,2841.9,0.588]
["bitfinex","ETHUSD",1765989749251,0.04243893,2842.4,2841.0,7.8195]
["bitfinex","ETHUSD",1765989749458,0.46438023,2842.8,2841.1,0.588]
["bitfinex","ETHUSD",1765989749684,0.02463661,2843.0,2841.5,2.2432]
["bitfinex","ETHUSD",1765989749865,0.02463661,2843.0,2841.6,0.588]
["bitfinex","ETHUSD",1765989750366,0.02463661,2843.5,2841.7,7.0380406]
["bitfinex","ETHUSD",1765989750565,0.46438023,2843.1,2841.9,2.2432]
["bitfinex","ETHUSD",1765989750760,0.02463661,2843.3,2842.0,0.588]
["bitfinex","ETHUSD",1765989750959,0.46438023,2843.1,2842.0,0.588]
["bitfinex","ETHUSD",1765989751281,0.02463661,2843.3,2842.0,0.588]
["bitfinex","ETHUSD",1765989751485,7.679139,2843.0,2841.6,0.002]
["bitfinex","ETHUSD",1765989751684,0.46438023,2842.7,2841.7,0.588]
["bitfinex","ETHUSD",1765989751862,16.7401,2842.5,2841.7,0.588]
["bitfinex","ETHUSD",1765989752189,0.04243893,2842.6,2841.6,0.002]
["bitfinex","ETHUSD",1765989752190,1.80054465,2842.4,2841.6,0.002]
["bitfinex","ETHUSD",1765989752367,1.80054465,2842.4,2839.6,7.8195]
["bitfinex","ETHUSD",1765989752368,0.405504,2842.0,2839.6,7.8195]
["bitfinex","ETHUSD",1765989752572,4.262689,2841.5,2840.5,0.59]
["bitfinex","ETHUSD",1765989752883,0.46438023,2841.7,2840.6,0.588]
["bitfinex","ETHUSD",1765989752884,16.547061,2841.7,2840.6,0.588]
["bitfinex","ETHUSD",1765989753054,0.04243893,2841.6,2840.6,0.588]
["bitfinex","ETHUSD",1765989753254,0.46438023,2841.2,2840.6,0.588]
["bitfinex","ETHUSD",1765989753481,0.04243893,2841.2,2840.6,0.588]
["bitfinex","ETHUSD",1765989753685,0.04243893,2841.2,2840.5,0.002]
["bitfinex","ETHUSD",1765989753686,0.46438023,2841.0,2840.5,0.002]
["bitfinex","ETHUSD",1765989753866,0.46438023,2841.0,2840.7,0.588]
["bitfinex","ETHUSD",1765989754187,0.02463661,2841.7,2840.7,0.588]
["bitfinex","ETHUSD",1765989754374,0.02463661,2841.5,2840.7,0.588]
["bitfinex","ETHUSD",1765989754887,0.04243893,2842.0,2840.7,0.588]
["bitfinex","ETHUSD",1765989755205,9.24104647,2843.1,2841.1,2.2432]
["bitfinex","ETHUSD",1765989755487,0.02463661,2843.1,2841.8,7.8195]
["bitfinex","ETHUSD",1765989755806,0.02463661,2843.9,2842.0,0.405504]
["bitfinex","ETHUSD",1765989756002,9.24104647,2844.4,2842.6,5.5763]
["bitfinex","ETHUSD",1765989756297,0.02463661,2844.4,2842.7,0.588]
["bitfinex","ETHUSD",1765989756459,0.02463661,2844.4,2843.0,7.8195]
["bitfinex","ETHUSD",1765989756660,0.02463661,2844.6,2843.0,0.405504]
["bitfinex","ETHUSD",1765989756863,0.02463661,2844.8,2843.5,5.5763]
["bitfinex","ETHUSD",1765989757190,0.04243893,2844.7,2843.6,0.588]
["bitfinex","ETHUSD",1765989757364,0.02463661,2844.8,2843.6,8.4075]
["bitfinex","ETHUSD",1765989757677,0.02463661,2844.6,2843.1,7.8195]
["bitfinex","ETHUSD",1765989757878,0.001,2845.2,2843.3,0.405504]
["bitfinex","ETHUSD",1765989758082,0.001,2845.2,2843.9,5.5763]
["bitfinex","ETHUSD",1765989758305,0.001,2845.2,2844.2,2.2432]
["bitfinex","ETHUSD",1765989758618,0.001,2845.2,2844.3,3.51580353]
["bitfinex","ETHUSD",1765989758757,0.001,2845.2,2844.4,8.39540035]
["bitfinex","ETHUSD",1765989759394,0.001,2845.2,2844.4,7.8195]
["bitfinex","ETHUSD",1765989759860,0.001,2845.2,2842.9,9.21640986]
["bitfinex","ETHUSD",1765989759861,0.001,2845.2,2843.8,7.8195]
["bitfinex","ETHUSD",1765989760058,0.46438023,2845.0,2843.1,0.405504]
["bitfinex","ETHUSD",1765989760262,0.02463661,2845.1,2843.9,3.51628344]
["bitfinex","ETHUSD",1765989760515,0.001,2845.2,2843.9,3.51628344]
["bitfinex","ETHUSD",1765989760516,0.001,2845.2,2844.0,4.10413775]
["bitfinex","ETHUSD",1765989760798,0.001,2845.2,2844.4,7.9997]
["bitfinex","ETHUSD",1765989760993,0.001,2845.2,2844.1,0.76203918]
["bitfinex","ETHUSD",1765989760994,0.001,2845.5,2844.7,2.342]
["bitfinex","ETHUSD",1765989761196,0.001,2845.5,2844.3,0.44066203]
["bitfinex","ETHUSD",1765989761491,0.001,2845.5,2845.0,5.6577]
["bitfinex","ETHUSD",1765989761660,0.001,2845.5,2845.1,0.588]
["bitfinex","ETHUSD",1765989761863,0.001,2845.5,2844.5,7.9997]
["bitfinex","ETHUSD",1765989762183,0.001,2845.5,2844.6,0.588]
["bitfinex","ETHUSD",1765989762725,0.001,2845.5,2844.6,11.13429069]
["bitfinex","ETHUSD",1765989762873,0.001,2846.4,2845.0,7.9997]
["bitfinex","ETHUSD",1765989763076,0.001,2846.4,2845.1,0.588]
["bitfinex","ETHUSD",1765989763274,0.001,2846.4,2845.2,7.9997]
["bitfinex","ETHUSD",1765989763688,0.001,2846.4,2844.8,6.063204]
["bitfinex","ETHUSD",1765989764010,0.001,2847.2,2845.5,7.9997]
["bitfinex","ETHUSD",1765989764011,0.003,2847.0,2845.5,7.9997]
["bitfinex","ETHUSD",1765989764188,0.003,2846.8,2845.6,0.588]
["bitfinex","ETHUSD",1765989764383,8.556287,2846.5,2844.9,7.9997]
["bitfinex","ETHUSD",1765989764577,0.405504,2846.8,2845.0,0.588]
["bitfinex","ETHUSD",1765989764886,4.878104,2846.5,2845.0,0.588]
["bitfinex","ETHUSD",1765989765098,0.46438023,2846.1,2844.4,7.9997]
["bitfinex","ETHUSD",1765989765407,5.287338,2845.9,2844.5,0.588]
["bitfinex","ETHUSD",1765989765715,9.96957809,2846.4,2844.5,8.5877]
["bitfinex","ETHUSD",1765989765716,0.46438023,2846.1,2844.5,8.5877]
["bitfinex","ETHUSD",1765989765925,1.83964271,2846.0,2843.2,3.51715641]
["bitfinex","ETHUSD",1765989766080,2.16410732,2846.3,2844.5,7.9997]
["bitfinex","ETHUSD",1765989766478,17.894219,2845.7,2843.9,2.342]
["bitfinex","ETHUSD",1765989766604,0.46438023,2845.6,2844.0,0.588]
["bitfinex","ETHUSD",1765989766913,0.46438023,2845.6,2842.8,0.02463661]
["bitfinex","ETHUSD",1765989766914,5.881338,2845.3,2842.9,5.6577]
["bitfinex","ETHUSD",1765989767093,8.147147,2845.3,2843.5,2.342]
["bitfinex","ETHUSD",1765989767288,8.147147,2845.3,2843.1,0.46438023]
["bitfinex","ETHUSD",1765989767289,0.87088423,2845.5,2843.7,3.51651669]
["bitfinex","ETHUSD",1765989767487,2.161303,2845.2,2843.8,0.588]
["bitfinex","ETHUSD",1765989767809,1.00872941,2845.4,2843.8,7.9997]
["bitfinex","ETHUSD",1765989768009,1.00872941,2845.4,2843.9,4.10421601]
["bitfinex","ETHUSD",1765989768217,1.00792941,2845.4,2843.9,12.10391601]
["bitfinex","ETHUSD",1765989768400,0.001,2845.5,2844.0,2.747504]
["bitfinex","ETHUSD",1765989768585,0.001,2845.5,2844.5,5.6577]
["bitfinex","ETHUSD",1765989768922,0.001,2845.5,2844.7,7.9997]
["bitfinex","ETHUSD",1765989769120,0.001,2845.5,2844.6,0.587]
["bitfinex","ETHUSD",1765989769295,0.001,2845.5,2844.7,7.9997]
["bitfinex","ETHUSD",1765989769616,0.001,2845.5,2844.8,0.587]
["bitfinex","ETHUSD",1765989770320,4.24918981,2847.1,2844.8,0.587]
["bitfinex","ETHUSD",1765989770321,0.001,2846.8,2844.9,0.405504]
["bitfinex","ETHUSD",1765989770619,9.21740986,2847.5,2844.9,0.405504]
["bitfinex","ETHUSD",1765989770620,0.001,2847.1,2845.2,7.9997]
["bitfinex","ETHUSD",1765989770788,0.04343893,2847.1,2845.3,0.587]
["bitfinex","ETHUSD",1765989771117,0.46538023,2847.1,2845.4,0.587]
["bitfinex","ETHUSD",1765989771323,0.001,2847.2,2845.6,2.342]
["bitfinex","ETHUSD",1765989771531,0.001,2847.2,2845.5,0.405504]
["bitfinex","ETHUSD",1765989771715,0.001,2847.2,2845.6,7.9997]
["bitfinex","ETHUSD",1765989772019,0.001,2847.2,2845.7,2.342]
["bitfinex","ETHUSD",1765989772330,0.001,2847.2,2845.8,0.587]
["bitfinex","ETHUSD",1765989772512,0.001,2847.2,2845.7,2.342]
["bitfinex","ETHUSD",1765989772513,0.001,2847.2,2845.9,0.587]
["bitfinex","ETHUSD",1765989772712,0.04343893,2847.2,2846.0,0.587]
["bitfinex","ETHUSD",1765989773032,0.001,2847.2,2846.1,0.587]
["bitfinex","ETHUSD",1765989773392,0.001,2847.2,2846.3,2.342]
["bitfinex","ETHUSD",1765989773594,0.001,2847.2,2846.5,7.9997]
["bitfinex","ETHUSD",1765989773813,0.001,2847.2,2846.6,0.587]
["bitfinex","ETHUSD",1765989774428,0.001,2847.2,2846.0,7.9997]
["bitfinex","ETHUSD",1765989774629,0.0002,2847.8,2846.0,7.9997]
["bitfinex","ETHUSD",1765989774630,0.0002,2847.8,2846.5,0.405504]
["bitfinex","ETHUSD",1765989774832,0.0002,2847.8,2847.1,5.6577]
["bitfinex","ETHUSD",1765989775032,0.0002,2847.8,2847.2,8.5867]
["bitfinex","ETHUSD",1765989775447,0.0002,2847.8,2847.3,7.9997]
["bitfinex","ETHUSD",1765989775761,0.0002,2847.8,2847.4,0.587]
["bitfinex","ETHUSD",1765989776055,0.0002,2847.8,2847.3,7.9997]
["bitfinex","ETHUSD",1765989776256,0.0002,2847.8,2847.4,0.587]
["bitfinex","ETHUSD",1765989776555,0.0002,2847.8,2847.6,11.51137977]
["bitfinex","ETHUSD",1765989776765,0.001,2848.7,2847.6,11.51137977]
["bitfinex","ETHUSD",1765989776766,0.0002,2848.4,2847.7,2.342]
["bitfinex","ETHUSD",1765989777446,0.0002,2848.7,2848.4,5.6577]
["bitfinex","ETHUSD",1765989777763,0.0002,2848.7,2847.7,0.46438023]
["bitfinex","ETHUSD",1765989777936,0.0002,2848.7,2848.1,7.9997]
["bitfinex","ETHUSD",1765989778138,0.001,2849.5,2848.3,0.405504]
["bitfinex","ETHUSD",1765989778455,0.001,2849.5,2848.5,7.02123924]
["bitfinex","ETHUSD",1765989778656,0.001,2849.5,2848.6,0.587]
["bitfinex","ETHUSD",1765989778827,0.001,2849.5,2848.7,0.587]
["bitfinex","ETHUSD",1765989779422,0.001,2849.5,2848.4,7.9997]
["bitfinex","ETHUSD",1765989779651,0.001,2849.5,2848.5,0.587]
["bitfinex","ETHUSD",1765989780228,0.001,2849.5,2848.5,8.5867]
["bitfinex","ETHUSD",1765989780417,0.001,2849.5,2848.6,7.02099276]
["bitfinex","ETHUSD",1765989780621,0.001,2849.5,2848.7,7.9997]
["bitfinex","ETHUSD",1765989780829,0.001,2849.9,2849.1,2.342]
["bitfinex","ETHUSD",1765989781153,1.71013715,2851.4,2849.1,2.342]
["bitfinex","ETHUSD",1765989781154,0.01,2851.6,2849.7,2.342]
["bitfinex","ETHUSD",1765989781333,2.654137,2852.2,2850.2,5.6577]
["bitfinex","ETHUSD",1765989781552,0.01,2852.4,2850.5,2.342]
["bitfinex","ETHUSD",1765989781754,0.001,2851.0,2850.6,0.587]
["bitfinex","ETHUSD",1765989781964,0.001,2851.0,2848.7,1.266]
["bitfinex","ETHUSD",1765989781965,0.46438023,2850.6,2848.7,7.9997]
["bitfinex","ETHUSD",1765989782145,3.93005195,2850.5,2848.8,9.05108023]
["bitfinex","ETHUSD",1765989782341,0.46438023,2850.8,2849.1,5.6577]
["bitfinex","ETHUSD",1765989782661,0.001,2851.0,2849.2,15.01921424]
["bitfinex","ETHUSD",1765989782863,1.72131819,2851.0,2849.3,0.587]
["bitfinex","ETHUSD",1765989783061,1.72131819,2851.0,2849.2,7.9997]
["bitfinex","ETHUSD",1765989783062,0.46438023,2850.7,2849.4,0.587]
["bitfinex","ETHUSD",1765989783450,1.72131819,2851.0,2849.4,0.587]
["bitfinex","ETHUSD",1765989783651,0.405504,2850.5,2848.6,7.9997]
["bitfinex","ETHUSD",1765989783883,2.16477448,2850.0,2848.7,0.586]
["bitfinex","ETHUSD",1765989784041,9.64257242,2850.6,2848.2,11.51066422]
["bitfinex","ETHUSD",1765989784042,0.46438023,2850.5,2848.8,0.62110249]
["bitfinex","ETHUSD",1765989784242,0.04385349,2850.4,2848.8,4.09624466]
["bitfinex","ETHUSD",1765989784446,0.46438023,2850.0,2848.9,0.586]
["bitfinex","ETHUSD",1765989784674,1.72415357,2850.2,2849.0,0.586]
["bitfinex","ETHUSD",1765989784852,0.46438023,2850.3,2849.1,0.586]
["bitfinex","ETHUSD",1765989784853,0.46438023,2849.9,2849.1,0.586]
["bitfinex","ETHUSD",1765989785173,0.405504,2850.0,2849.2,0.586]
["bitfinex","ETHUSD",1765989785377,0.46438023,2850.3,2849.3,0.03509633]
["bitfinex","ETHUSD",1765989785565,0.17841272,2850.4,2849.2,0.586]
["bitfinex","ETHUSD",1765989786080,0.21856984,2850.9,2849.2,0.586]
["bitfinex","ETHUSD",1765989786247,0.26241564,2850.9,2849.3,7.9997]
["bitfinex","ETHUSD",1765989786577,10.0,2850.0,2849.4,0.586]
["bitfinex","ETHUSD",1765989786789,10.0,2850.0,2848.8,3.51023016]
["bitfinex","ETHUSD",1765989786790,10.0,2850.0,2849.5,0.586]
["bitfinex","ETHUSD",1765989786947,1.46438023,2849.9,2849.5,0.586]
["bitfinex","ETHUSD",1765989787146,1.46438023,2849.9,2849.6,0.586]
["bitfinex","ETHUSD",1765989787386,9.478485,2849.8,2848.4,0.46438023]
["bitfinex","ETHUSD",1765989787545,1.46438023,2849.9,2848.5,4.09657596]
["bitfinex","ETHUSD",1765989787747,1.46438023,2849.9,2848.5,4.09656542]
["bitfinex","ETHUSD",1765989787973,1.14643802,2849.8,2848.4,7.9997]
["bitfinex","ETHUSD",1765989788288,10.0,2850.0,2848.8,7.9997]
["bitfinex","ETHUSD",1765989788583,0.001,2850.3,2848.8,5.6786]
["bitfinex","ETHUSD",1765989788887,0.46438023,2850.1,2848.9,2.2215]
["bitfinex","ETHUSD",1765989789084,0.46438023,2850.1,2848.9,8.4861]
["bitfinex","ETHUSD",1765989789377,6.05758023,2849.7,2849.0,0.586]
["bitfinex","ETHUSD",1765989789556,0.83185802,2849.6,2849.0,0.586]
["bitfinex","ETHUSD",1765989789760,6.05758023,2849.4,2849.1,0.586]
["bitfinex","ETHUSD",1765989790259,0.83185802,2849.6,2848.9,0.586]
["bitfinex","ETHUSD",1765989790445,5.6136,2849.7,2848.3,2.2215]
["bitfinex","ETHUSD",1765989790778,0.46438023,2849.4,2848.4,0.586]
["bitfinex","ETHUSD",1765989791148,1.7892,2849.1,2847.2,5.9324]
["bitfinex","ETHUSD",1765989791346,1.7892,2849.1,2846.8,3.53727801]
["bitfinex","ETHUSD",1765989791347,5.6136,2849.0,2847.9,3.51128796]
["bitfinex","ETHUSD",1765989791564,0.405504,2849.5,2848.0,0.586]
["bitfinex","ETHUSD",1765989791869,0.46438023,2849.6,2848.1,0.586]
["bitfinex","ETHUSD",1765989791870,0.46438023,2849.2,2848.1,0.586]
["bitfinex","ETHUSD",1765989792068,5.6136,2849.3,2847.9,2.6471288]
["bitfinex","ETHUSD",1765989792069,0.0438735,2849.1,2847.9,0.3511288]
["bitfinex","ETHUSD",1765989792262,0.405504,2849.7,2848.0,4.09715322]
["bitfinex","ETHUSD",1765989792263,7.86638023,2849.2,2848.0,4.09715322]
["bitfinex","ETHUSD",1765989792462,0.405504,2849.5,2848.1,3.51109341]
["bitfinex","ETHUSD",1765989792793,0.405504,2849.5,2848.0,0.586]
["bitfinex","ETHUSD",1765989792794,1.7541,2849.1,2848.0,0.586]
["bitfinex","ETHUSD",1765989792968,1.79797504,2849.0,2848.0,0.5]
["bitfinex","ETHUSD",1765989793482,1.79797504,2849.0,2847.3,5.80800296]
["bitfinex","ETHUSD",1765989793483,0.46438023,2848.6,2847.3,2.296]
["bitfinex","ETHUSD",1765989793687,2.28192932,2848.5,2846.9,2.296]
["bitfinex","ETHUSD",1765989793981,1.6681,2848.5,2847.0,4.09837696]
["bitfinex","ETHUSD",1765989794189,5.6136,2847.8,2845.8,7.02780136]
["bitfinex","ETHUSD",1765989794371,0.46438023,2847.7,2845.9,0.61063661]
["bitfinex","ETHUSD",1765989794687,0.586,2848.0,2846.3,0.46438023]
["bitfinex","ETHUSD",1765989794858,0.85784802,2848.0,2846.5,2.296]
["bitfinex","ETHUSD",1765989795053,5.6136,2847.7,2846.1,7.02715996]
["bitfinex","ETHUSD",1765989795254,7.2817,2848.0,2846.2,0.586]
["bitfinex","ETHUSD",1765989795454,7.2817,2848.0,2846.3,8.2284]
["bitfinex","ETHUSD",1765989795455,0.50827222,2847.9,2846.3,8.2284]
["bitfinex","ETHUSD",1765989795754,5.6136,2847.8,2846.8,0.002]
["bitfinex","ETHUSD",1765989796061,2.65876699,2847.8,2846.3,2.296]
["bitfinex","ETHUSD",1765989796250,7.2797,2847.4,2846.1,0.586]
["bitfinex","ETHUSD",1765989796452,0.46438023,2847.3,2846.1,0.586]
["bitfinex","ETHUSD",1765989796864,2.13048023,2846.9,2845.8,0.586]
["bitfinex","ETHUSD",1765989797175,0.02463661,2847.3,2846.0,2.296]
["bitfinex","ETHUSD",1765989797176,0.46438023,2847.3,2846.0,2.296]
["bitfinex","ETHUSD",1765989797373,0.46438023,2847.3,2846.0,2.882]
["bitfinex","ETHUSD",1765989797374,0.50828301,2847.2,2846.0,2.882]
["bitfinex","ETHUSD",1765989797573,0.50828301,2847.2,2846.0,0.586]
["bitfinex","ETHUSD",1765989797574,6.07798023,2847.2,2846.0,0.586]
["bitfinex","ETHUSD",1765989797778,1.6661,2847.1,2846.0,0.586]
["bitfinex","ETHUSD",1765989797974,7.2797,2847.1,2846.0,0.586]
["bitfinex","ETHUSD",1765989798176,0.46438023,2847.0,2846.0,0.586]
["bitfinex","ETHUSD",1765989798398,0.46438023,2847.0,2845.7,0.002]
["bitfinex","ETHUSD",1765989798399,0.586,2846.9,2845.7,0.002]
["bitfinex","ETHUSD",1765989798572,6.07798023,2846.7,2845.7,0.588]
["bitfinex","ETHUSD",1765989798767,0.65454401,2846.9,2845.7,0.002]
["bitfinex","ETHUSD",1765989798768,0.46438023,2846.4,2845.7,0.002]
["bitfinex","ETHUSD",1765989798969,1.6661,2846.6,2844.8,0.002]
["bitfinex","ETHUSD",1765989798970,5.6136,2846.0,2844.8,0.002]
["bitfinex","ETHUSD",1765989799172,0.46438023,2845.6,2844.8,0.002]
["bitfinex","ETHUSD",1765989799664,0.02463661,2846.9,2844.8,11.7455856]
["bitfinex","ETHUSD",1765989799665,1.05038023,2846.2,2844.8,11.7455856]
["bitfinex","ETHUSD",1765989799870,0.46438023,2846.1,2844.9,1.76055856]
["bitfinex","ETHUSD",1765989800089,0.586,2846.2,2844.9,1.76055856]
["bitfinex","ETHUSD",1765989800394,0.46438023,2845.9,2844.9,0.586]
["bitfinex","ETHUSD",1765989800694,0.46438023,2845.9,2844.9,4.10105707]
["bitfinex","ETHUSD",1765989800900,0.586,2846.2,2844.9,0.586]
["bitfinex","ETHUSD",1765989801071,0.586,2846.2,2844.9,4.10105516]
["bitfinex","ETHUSD",1765989801266,0.586,2846.3,2845.0,8.2284]
["bitfinex","ETHUSD",1765989801474,0.46438023,2846.1,2845.1,0.586]
["bitfinex","ETHUSD",1765989802195,0.46438023,2845.9,2844.8,0.588]
["bitfinex","ETHUSD",1765989802396,0.586,2846.3,2844.9,7.03011149]
["bitfinex","ETHUSD",1765989802575,1.68873661,2846.6,2845.3,8.2284]
["bitfinex","ETHUSD",1765989802777,1.68873661,2846.6,2845.4,0.586]
["bitfinex","ETHUSD",1765989802778,6.46482757,2846.5,2845.4,0.586]
["bitfinex","ETHUSD",1765989802994,5.6136,2846.3,2845.4,0.586]
["bitfinex","ETHUSD",1765989803376,1.6641,2846.4,2845.4,0.586]
["bitfinex","ETHUSD",1765989803782,3.51243571,2847.1,2845.4,0.586]
["bitfinex","ETHUSD",1765989803783,5.63823661,2847.4,2845.6,5.9324]
["bitfinex","ETHUSD",1765989803972,5.63823661,2847.4,2845.4,0.586]
["bitfinex","ETHUSD",1765989803973,0.02463661,2848.1,2846.4,2.76038023]
["bitfinex","ETHUSD",1765989804186,13.30836806,2848.6,2846.8,5.9324]
["bitfinex","ETHUSD",1765989804187,5.6136,2848.2,2846.8,5.9324]
["bitfinex","ETHUSD",1765989804409,7.2777,2848.2,2846.3,0.46438023]
["bitfinex","ETHUSD",1765989804606,0.61063661,2848.6,2846.6,0.46438023]
["bitfinex","ETHUSD",1765989804607,5.6136,2847.8,2846.6,0.46438023]
["bitfinex","ETHUSD",1765989804804,10.5403103,2847.7,2846.4,8.2284]
["bitfinex","ETHUSD",1765989805015,1.6641,2847.7,2846.5,0.586]
["bitfinex","ETHUSD",1765989805329,5.6136,2847.6,2846.5,0.586]
["bitfinex","ETHUSD",1765989805530,1.6641,2847.7,2846.5,0.586]
["bitfinex","ETHUSD",1765989805711,3.53494237,2848.8,2846.9,8.2284]
["bitfinex","ETHUSD",1765989805712,0.586,2848.1,2846.9,8.2284]
["bitfinex","ETHUSD",1765989805904,0.586,2848.1,2847.0,1.40884]
["bitfinex","ETHUSD",1765989806203,6.1996,2848.1,2847.0,1.40884]
["bitfinex","ETHUSD",1765989806409,0.46438023,2848.0,2847.0,0.586]
["bitfinex","ETHUSD",1765989806604,1.6641,2848.4,2847.1,7.02469178]
["bitfinex","ETHUSD",1765989806808,9.166201,2848.6,2847.2,8.2284]
["bitfinex","ETHUSD",1765989807004,0.02463661,2848.8,2847.2,8.2284]
["bitfinex","ETHUSD",1765989807335,2.672404,2848.6,2847.4,8.2284]
["bitfinex","ETHUSD",1765989807558,1.6641,2849.1,2847.5,0.586]
["bitfinex","ETHUSD",1765989807714,0.586,2849.1,2847.9,8.2284]
["bitfinex","ETHUSD",1765989807917,5.63823661,2849.2,2847.3,1.17407459]
["bitfinex","ETHUSD",1765989807918,0.02463661,2849.4,2848.0,0.586]
["bitfinex","ETHUSD",1765989808120,0.02463661,2849.6,2848.2,2.296]
["bitfinex","ETHUSD",1765989808321,1.6641,2849.5,2848.2,0.35383044]
["bitfinex","ETHUSD",1765989808522,0.586,2849.7,2848.2,0.35383044]
["bitfinex","ETHUSD",1765989808523,0.586,2849.7,2848.3,8.8144]
["bitfinex","ETHUSD",1765989808721,7.2777,2850.0,2848.6,2.296]
["bitfinex","ETHUSD",1765989808923,5.6136,2850.0,2848.7,8.2284]
["bitfinex","ETHUSD",1765989809210,5.6136,2850.0,2848.4,10.53222861]
["bitfinex","ETHUSD",1765989809211,0.001,2850.3,2849.2,2.296]
["bitfinex","ETHUSD",1765989809411,0.001,2850.3,2848.8,0.586]
["bitfinex","ETHUSD",1765989809412,0.001,2850.3,2849.6,5.9324]
["bitfinex","ETHUSD",1765989809750,0.001,2850.6,2850.0,8.2284]
["bitfinex","ETHUSD",1765989809915,0.001,2851.0,2850.1,8.8144]
["bitfinex","ETHUSD",1765989810115,0.001,2851.5,2850.6,5.9324]
["bitfinex","ETHUSD",1765989810410,0.71151759,2852.6,2851.2,8.2284]
["bitfinex","ETHUSD",1765989810641,0.71151759,2852.6,2851.3,12.32150367]
["bitfinex","ETHUSD",1765989810840,0.71151759,2852.6,2851.3,11.73550367]
["bitfinex","ETHUSD",1765989810841,0.001,2852.6,2851.3,11.73550367]
["bitfinex","ETHUSD",1765989811042,0.001,2852.6,2851.5,0.405504]
["bitfinex","ETHUSD",1765989811244,0.001,2852.6,2851.6,8.2284]
["bitfinex","ETHUSD",1765989811448,0.001,2852.6,2851.0,0.405504]
["bitfinex","ETHUSD",1765989811626,7.2777,2852.5,2851.3,3.50714501]
["bitfinex","ETHUSD",1765989811819,0.72887,2852.6,2851.3,3.50714501]
["bitfinex","ETHUSD",1765989811820,0.72887,2852.6,2851.4,8.2284]
["bitfinex","ETHUSD",1765989812043,0.001,2852.6,2851.4,8.2284]
["bitfinex","ETHUSD",1765989812243,1.6651,2852.6,2851.5,0.586]
["bitfinex","ETHUSD",1765989812436,1.6641,2852.4,2851.5,0.586]
["bitfinex","ETHUSD",1765989812749,1.6641,2852.4,2851.0,3.50745999]
["bitfinex","ETHUSD",1765989813065,1.6641,2852.2,2850.7,2.296]
["bitfinex","ETHUSD",1765989813234,7.2777,2851.8,2850.1,5.9324]
["bitfinex","ETHUSD",1765989813560,0.46438023,2851.5,2850.2,2.881]
["bitfinex","ETHUSD",1765989813760,0.46438023,2851.5,2850.4,3.50820152]
["bitfinex","ETHUSD",1765989813971,5.6136,2851.6,2850.2,6.38952512]
["bitfinex","ETHUSD",1765989813972,0.405504,2851.6,2850.2,2.296]
["bitfinex","ETHUSD",1765989814115,0.46438023,2851.1,2849.6,8.2284]
["bitfinex","ETHUSD",1765989814311,0.46438023,2851.1,2849.7,8.8134]
["bitfinex","ETHUSD",1765989814312,0.60779802,2851.0,2849.7,8.8134]
["bitfinex","ETHUSD",1765989815117,0.60779802,2851.0,2849.8,0.585]
["bitfinex","ETHUSD",1765989815312,0.46438023,2850.9,2849.8,0.585]
["bitfinex","ETHUSD",1765989815515,0.60779802,2851.0,2849.8,0.585]
["bitfinex","ETHUSD",1765989815871,0.02463661,2851.9,2849.8,0.585]
["bitfinex","ETHUSD",1765989815872,7.2777,2851.8,2850.0,8.2284]
["bitfinex","ETHUSD",1765989816147,7.2777,2851.8,2849.9,0.405504]
["bitfinex","ETHUSD",1765989816148,5.6136,2851.8,2850.4,8.2284]
["bitfinex","ETHUSD",1765989816443,0.46438023,2851.7,2850.5,0.585]
["bitfinex","ETHUSD",1765989816745,1.6641,2851.3,2849.8,2.296]
["bitfinex","ETHUSD",1765989816916,1.6641,2851.1,2849.9,0.585]
["bitfinex","ETHUSD",1765989817245,0.22491,2851.0,2849.9,0.585]
["bitfinex","ETHUSD",1765989817627,1.6641,2851.8,2849.9,0.585]
["bitfinex","ETHUSD",1765989817825,2.2491,2851.7,2850.2,5.9324]
["bitfinex","ETHUSD",1765989818024,2.2491,2851.7,2850.2,8.2284]
["bitfinex","ETHUSD",1765989818225,0.001,2850.9,2850.2,8.2284]
["bitfinex","ETHUSD",1765989818773,0.001,2850.9,2849.7,2.296]
["bitfinex","ETHUSD",1765989818976,0.60889802,2850.9,2850.1,0.585]
["bitfinex","ETHUSD",1765989819258,0.60889802,2850.9,2849.2,2.296]
["bitfinex","ETHUSD",1765989819259,5.6136,2850.7,2849.2,2.296]
["bitfinex","ETHUSD",1765989819440,1.6641,2850.0,2848.5,3.51054343]
["bitfinex","ETHUSD",1765989819645,0.04386118,2849.9,2848.5,2.296]
["bitfinex","ETHUSD",1765989819828,0.04386118,2849.9,2848.4,5.9324]
["bitfinex","ETHUSD",1765989819829,5.6136,2849.3,2848.0,0.002]
["bitfinex","ETHUSD",1765989820019,7.88549802,2849.3,2848.1,0.585]
["bitfinex","ETHUSD",1765989820225,0.46438023,2849.2,2848.1,0.585]
["bitfinex","ETHUSD",1765989820648,0.46438023,2849.2,2848.0,3.51318293]
["bitfinex","ETHUSD",1765989820649,0.46438023,2848.9,2848.0,0.002]
["bitfinex","ETHUSD",1765989820832,6.41858023,2848.9,2848.0,0.002]
["bitfinex","ETHUSD",1765989821037,0.405504,2849.2,2848.0,0.002]
["bitfinex","ETHUSD",1765989821235,7.6183,2849.2,2848.0,0.002]
["bitfinex","ETHUSD",1765989821469,1.07217825,2849.3,2848.0,0.002]
["bitfinex","ETHUSD",1765989821470,7.6183,2849.3,2848.0,0.002]
["bitfinex","ETHUSD",1765989821756,0.46438023,2848.9,2848.0,0.002]
["bitfinex","ETHUSD",1765989822117,0.04387658,2848.9,2848.0,0.002]
["bitfinex","ETHUSD",1765989822317,0.46438023,2848.8,2848.0,0.002]
["bitfinex","ETHUSD",1765989822516,1.76481027,2849.6,2848.2,5.5375]
["bitfinex","ETHUSD",1765989822517,5.9542,2849.6,2848.2,5.5375]
["bitfinex","ETHUSD",1765989822754,0.405504,2850.0,2848.6,11.24659638]
["bitfinex","ETHUSD",1765989822928,2.548114,2849.9,2848.7,0.585]
["bitfinex","ETHUSD",1765989823128,0.46438023,2849.2,2848.0,0.002]
["bitfinex","ETHUSD",1765989823462,0.585,2849.6,2848.5,7.02120191]
["bitfinex","ETHUSD",1765989823757,0.585,2849.6,2848.6,0.585]
["bitfinex","ETHUSD",1765989824166,0.585,2849.6,2848.6,1.21442094]
["bitfinex","ETHUSD",1765989824958,0.405504,2849.9,2848.7,0.585]
["bitfinex","ETHUSD",1765989825171,2.069604,2849.9,2848.7,0.585]
["bitfinex","ETHUSD",1765989825338,0.46438023,2849.7,2848.7,0.585]
["bitfinex","ETHUSD",1765989825858,1.6641,2849.9,2848.7,0.585]
["bitfinex","ETHUSD",1765989826148,0.001,2850.0,2848.4,2.1986]
["bitfinex","ETHUSD",1765989826149,1.70796272,2849.8,2848.4,2.1986]
["bitfinex","ETHUSD",1765989826349,1.6641,2849.6,2848.6,3.51043463]
["bitfinex","ETHUSD",1765989826517,6.41858023,2849.8,2848.5,3.51060556]
["bitfinex","ETHUSD",1765989826721,0.46438023,2849.5,2848.0,0.002]
["bitfinex","ETHUSD",1765989827052,0.46438023,2848.7,2848.0,0.002]
["bitfinex","ETHUSD",1765989827254,2.12648023,2848.6,2847.1,5.5375]
["bitfinex","ETHUSD",1765989827551,5.99808274,2848.5,2847.1,7.7361]
["bitfinex","ETHUSD",1765989827721,5.9542,2848.4,2847.2,0.585]
["bitfinex","ETHUSD",1765989827921,5.9542,2848.4,2846.7,3.51276671]
["bitfinex","ETHUSD",1765989827922,5.9542,2848.1,2846.7,3.51276671]
["bitfinex","ETHUSD",1765989828230,0.46438023,2848.4,2846.9,8.3211]
["bitfinex","ETHUSD",1765989828548,5.9542,2848.5,2847.0,3.51244724]
["bitfinex","ETHUSD",1765989828549,0.585,2848.2,2847.0,3.51244724]
["bitfinex","ETHUSD",1765989828850,0.46438023,2848.1,2847.0,3.51244724]
["bitfinex","ETHUSD",1765989829046,8.08068023,2848.7,2847.1,1.18335472]
["bitfinex","ETHUSD",1765989829247,0.46438023,2848.5,2847.1,8.91945472]
["bitfinex","ETHUSD",1765989829753,5.9542,2848.4,2847.1,8.91945472]
["bitfinex","ETHUSD",1765989829924,1.70598428,2848.4,2847.1,8.91945472]
["bitfinex","ETHUSD",1765989830123,0.46438023,2848.5,2847.3,2.1986]
["bitfinex","ETHUSD",1765989830328,0.46438023,2848.5,2847.4,0.585]
["bitfinex","ETHUSD",1765989830675,0.04388274,2848.5,2847.4,0.585]
["bitfinex","ETHUSD",1765989830883,0.46438023,2848.3,2847.4,0.585]
["bitfinex","ETHUSD",1765989831029,1.6621,2848.5,2847.4,4.09693269]
["bitfinex","ETHUSD",1765989831228,0.04388274,2848.5,2847.5,0.40969327]
["bitfinex","ETHUSD",1765989831458,7.6163,2848.8,2847.5,2.60829327]
["bitfinex","ETHUSD",1765989831755,1.6621,2848.8,2847.5,2.60829327]
["bitfinex","ETHUSD",1765989831949,0.46438023,2848.7,2847.5,2.60829327]
["bitfinex","ETHUSD",1765989832861,0.46438023,2848.5,2847.0,7.7361]
["bitfinex","ETHUSD",1765989833172,0.46438023,2848.3,2847.1,4.09729602]
["bitfinex","ETHUSD",1765989833382,0.585,2848.5,2847.1,4.09729602]
["bitfinex","ETHUSD",1765989833675,0.46438023,2848.3,2847.3,3.51207991]
["bitfinex","ETHUSD",1765989833873,0.46438023,2848.3,2847.1,4.09729602]
["bitfinex","ETHUSD",1765989833874,0.46438023,2848.3,2847.4,0.002]
["bitfinex","ETHUSD",1765989834037,0.46438023,2848.2,2847.4,0.585]
["bitfinex","ETHUSD",1765989834234,0.46438023,2848.2,2846.8,0.002]
["bitfinex","ETHUSD",1765989834483,5.4574,2848.0,2846.8,0.002]
["bitfinex","ETHUSD",1765989834639,0.46438023,2847.9,2846.8,0.587]
["bitfinex","ETHUSD",1765989835459,7.0305,2847.9,2846.8,0.002]
["bitfinex","ETHUSD",1765989835778,7.0305,2847.9,2846.8,7.00873285]
["bitfinex","ETHUSD",1765989835938,7.0305,2847.9,2846.9,0.70087329]
["bitfinex","ETHUSD",1765989836387,0.62889353,2847.8,2846.4,3.51310068]
["bitfinex","ETHUSD",1765989836658,5.92178023,2847.6,2846.4,3.51316599]
["bitfinex","ETHUSD",1765989837053,5.92178023,2847.6,2846.2,4.10042053]
["bitfinex","ETHUSD",1765989837054,5.4574,2847.5,2846.3,7.02666618]
["bitfinex","ETHUSD",1765989837439,5.4574,2847.5,2846.3,0.46438023]
["bitfinex","ETHUSD",1765989837768,5.4574,2847.4,2846.2,11.25150635]
["bitfinex","ETHUSD",1765989837952,6.08630123,2847.3,2846.2,0.587]
["bitfinex","ETHUSD",1765989838158,0.46438023,2847.2,2846.2,0.002]
["bitfinex","ETHUSD",1765989838352,0.46438023,2847.2,2846.2,3.51544509]
["bitfinex","ETHUSD",1765989838537,0.585,2847.3,2846.2,12.56640162]
["bitfinex","ETHUSD",1765989838740,0.585,2847.3,2846.3,2.1986]
["bitfinex","ETHUSD",1765989838968,5.4574,2847.1,2846.2,0.002]
["bitfinex","ETHUSD",1765989839773,0.46438023,2846.8,2845.8,3.51394316]
["bitfinex","ETHUSD",1765989840251,1.5731,2847.4,2846.0,2.1986]
["bitfinex","ETHUSD",1765989840452,5.4574,2848.6,2846.7,5.5375]
["bitfinex","ETHUSD",1765989840653,7.0285,2848.3,2846.9,7.7361]
["bitfinex","ETHUSD",1765989840971,7.0285,2847.5,2846.3,3.51333309]
["bitfinex","ETHUSD",1765989841157,7.0285,2847.5,2845.9,3.51381456]
["bitfinex","ETHUSD",1765989841158,1.5711,2847.1,2845.9,3.51381456]
["bitfinex","ETHUSD",1765989841484,5.4574,2847.0,2845.7,0.002]
["bitfinex","ETHUSD",1765989841633,6.0424,2846.9,2845.7,3.51601897]
["bitfinex","ETHUSD",1765989841833,7.0285,2846.8,2845.8,3.51387057]
["bitfinex","ETHUSD",1765989842200,0.585,2846.9,2846.2,3.51342664]
["bitfinex","ETHUSD",1765989842480,2.536104,2848.8,2846.7,5.5375]
["bitfinex","ETHUSD",1765989842633,5.4574,2847.9,2846.8,0.585]
["bitfinex","ETHUSD",1765989842967,9.49343198,2849.1,2847.0,7.02493852]
["bitfinex","ETHUSD",1765989843171,9.49343198,2849.1,2846.5,5.71166417]
["bitfinex","ETHUSD",1765989843172,1.5711,2848.5,2846.5,5.71166417]
["bitfinex","ETHUSD",1765989843465,7.0285,2848.0,2846.8,0.585]
["bitfinex","ETHUSD",1765989843642,0.585,2847.9,2846.9,7.7361]
["bitfinex","ETHUSD",1765989843844,0.585,2847.9,2846.8,0.585]
["bitfinex","ETHUSD",1765989843845,5.4574,2848.4,2847.0,3.51246926]
["bitfinex","ETHUSD",1765989844042,0.001,2848.5,2847.0,7.02493852]
["bitfinex","ETHUSD",1765989844266,0.46438023,2848.4,2847.2,7.7361]
["bitfinex","ETHUSD",1765989844454,5.4584,2848.5,2847.3,0.585]
["bitfinex","ETHUSD",1765989844656,0.46438023,2848.2,2847.2,0.585]
["bitfinex","ETHUSD",1765989844856,0.46438023,2848.2,2847.1,0.57026169]
["bitfinex","ETHUSD",1765989844857,6.0424,2848.2,2847.1,0.57026169]
["bitfinex","ETHUSD",1765989845167,0.001,2848.5,2847.3,2.1986]
["bitfinex","ETHUSD",1765989845334,0.001,2848.5,2847.4,2.1986]
["bitfinex","ETHUSD",1765989845541,0.001,2848.5,2847.5,0.585]
["bitfinex","ETHUSD",1765989845946,5.4584,2848.5,2847.5,0.585]
["bitfinex","ETHUSD",1765989846149,5.4584,2848.5,2847.0,2.66298023]
["bitfinex","ETHUSD",1765989846150,1.5711,2848.4,2847.0,2.66298023]
["bitfinex","ETHUSD",1765989846350,1.5711,2848.4,2846.8,3.51271329]
["bitfinex","ETHUSD",1765989846351,1.5711,2847.8,2846.8,3.51271329]
["bitfinex","ETHUSD",1765989846559,7.0285,2847.8,2846.5,7.7361]
["bitfinex","ETHUSD",1765989846868,2.16499382,2848.1,2846.8,7.02533358]
["bitfinex","ETHUSD",1765989846869,0.46438023,2848.1,2846.8,7.02533358]
["bitfinex","ETHUSD",1765989847068,0.02563661,2848.5,2847.2,7.7361]
["bitfinex","ETHUSD",1765989847069,0.46438023,2848.4,2847.2,7.7361]
["bitfinex","ETHUSD",1765989847373,0.584,2848.4,2847.4,7.7361]
["bitfinex","ETHUSD",1765989847542,0.001,2848.5,2847.6,5.5375]
["bitfinex","ETHUSD",1765989847740,0.001,2848.5,2847.7,0.584]
["bitfinex","ETHUSD",1765989848075,0.02463661,2850.2,2848.0,2.1986]
["bitfinex","ETHUSD",1765989848272,0.584,2849.6,2848.1,0.584]
["bitfinex","ETHUSD",1765989848453,1.61496734,2849.5,2848.2,7.7361]
["bitfinex","ETHUSD",1765989848653,5.4584,2849.3,2848.1,0.584]
["bitfinex","ETHUSD",1765989848856,7.0295,2849.2,2848.1,0.584]
["bitfinex","ETHUSD",1765989849085,0.46438023,2849.1,2848.1,4.09510599]
["bitfinex","ETHUSD",1765989849363,0.04387504,2849.0,2848.0,0.584]
["bitfinex","ETHUSD",1765989849538,0.04387504,2849.0,2847.6,3.91722567]
["bitfinex","ETHUSD",1765989849539,5.4584,2848.7,2847.4,7.9771]
["bitfinex","ETHUSD",1765989849739,5.69942,2848.9,2847.4,3.51185873]
["bitfinex","ETHUSD",1765989849962,0.46438023,2848.5,2847.4,0.584]
["bitfinex","ETHUSD",1765989850162,2.1551,2848.7,2847.5,3.51182639]
["bitfinex","ETHUSD",1765989850367,0.46438023,2848.6,2847.6,3.51168719]
["bitfinex","ETHUSD",1765989850552,0.46438023,2848.6,2847.4,2.3155]
["bitfinex","ETHUSD",1765989850754,12.398748,2848.1,2846.8,3.5126708]
["bitfinex","ETHUSD",1765989850952,12.398748,2848.1,2846.5,0.584]
["bitfinex","ETHUSD",1765989850953,0.46438023,2847.7,2846.5,0.584]
["bitfinex","ETHUSD",1765989851153,5.4584,2847.7,2846.5,1.41433]
["bitfinex","ETHUSD",1765989851360,0.584,2848.0,2846.2,0.584]
["bitfinex","ETHUSD",1765989851361,0.46438023,2847.3,2846.2,0.584]
["bitfinex","ETHUSD",1765989851773,1.5711,2847.5,2846.5,11.23238624]
["bitfinex","ETHUSD",1765989851774,0.584,2847.5,2846.5,11.23238624]
["bitfinex","ETHUSD",1765989851962,0.584,2847.5,2846.1,3.51350273]
["bitfinex","ETHUSD",1765989851963,1.5711,2847.4,2846.1,3.51350273]
["bitfinex","ETHUSD",1765989852276,0.46438023,2846.7,2845.7,0.002]
["bitfinex","ETHUSD",1765989852573,0.405504,2847.2,2845.6,0.002]
["bitfinex","ETHUSD",1765989852574,0.46438023,2846.3,2845.6,0.002]
["bitfinex","ETHUSD",1765989852772,0.50829843,2846.2,2844.8,0.002]
["bitfinex","ETHUSD",1765989852972,0.46438023,2846.1,2845.0,0.584]
["bitfinex","ETHUSD",1765989853173,0.46438023,2846.1,2844.9,4.28933978]
["bitfinex","ETHUSD",1765989853374,7.0255,2845.9,2844.9,0.002]
["bitfinex","ETHUSD",1765989853574,0.46438023,2845.7,2844.9,0.002]
["bitfinex","ETHUSD",1765989854262,1.27616007,2846.2,2845.0,3.51484889]
["bitfinex","ETHUSD",1765989854445,5.4544,2846.3,2845.1,2.8154]
["bitfinex","ETHUSD",1765989854781,3.53530803,2848.5,2845.6,6.35978423]
["bitfinex","ETHUSD",1765989854782,7.0255,2847.9,2845.6,6.35978423]
["bitfinex","ETHUSD",1765989854979,7.0255,2847.9,2846.3,2.69378023]
["bitfinex","ETHUSD",1765989854980,7.6095,2847.9,2846.3,2.69378023]
["bitfinex","ETHUSD",1765989855148,0.04389353,2847.8,2846.4,7.61041932]
["bitfinex","ETHUSD",1765989855348,0.584,2847.9,2846.6,2.2294]
["bitfinex","ETHUSD",1765989855548,5.4544,2848.3,2846.7,5.4899]
["bitfinex","ETHUSD",1765989855775,5.4544,2848.3,2846.8,0.54899]
["bitfinex","ETHUSD",1765989855776,0.73790308,2848.2,2846.8,0.54899]
["bitfinex","ETHUSD",1765989855977,6.430604,2848.1,2846.3,3.51326558]
["bitfinex","ETHUSD",1765989856156,0.46438023,2847.8,2846.4,0.584]
["bitfinex","ETHUSD",1765989856362,0.584,2847.7,2846.4,0.584]
["bitfinex","ETHUSD",1765989856608,0.584,2847.7,2846.4,2.8134]
["bitfinex","ETHUSD",1765989856780,0.46438023,2847.5,2846.2,5.4899]
["bitfinex","ETHUSD",1765989856986,0.46438023,2847.5,2845.9,2.2294]
["bitfinex","ETHUSD",1765989856987,5.91878023,2847.4,2846.0,0.46438023]
["bitfinex","ETHUSD",1765989857282,1.5711,2847.2,2845.7,6.12587842]
["bitfinex","ETHUSD",1765989857470,0.46438023,2847.0,2845.8,4.09786477]
["bitfinex","ETHUSD",1765989857673,0.46438023,2847.0,2845.9,3.51381899]
["bitfinex","ETHUSD",1765989857860,0.46438023,2847.0,2845.9,3.51380039]
["bitfinex","ETHUSD",1765989858059,0.46438023,2847.0,2845.9,0.89192661]
["bitfinex","ETHUSD",1765989858277,0.46438023,2847.0,2845.9,4.40565635]
["bitfinex","ETHUSD",1765989858587,0.584,2847.1,2846.0,0.405504]
["bitfinex","ETHUSD",1765989858787,0.02463661,2847.9,2846.0,0.405504]
["bitfinex","ETHUSD",1765989858788,1.5711,2848.1,2846.5,0.405504]
["bitfinex","ETHUSD",1765989858959,1.5711,2848.1,2846.3,0.46438023]
["bitfinex","ETHUSD",1765989858960,0.584,2848.3,2847.0,7.7193]
["bitfinex","ETHUSD",1765989859281,0.584,2848.3,2846.8,0.405504]
["bitfinex","ETHUSD",1765989859282,0.3535308,2848.4,2847.3,7.7193]
["bitfinex","ETHUSD",1765989859484,5.4544,2848.8,2847.5,5.4899]
["bitfinex","ETHUSD",1765989859685,0.584,2849.0,2847.6,0.584]
["bitfinex","ETHUSD",1765989859884,0.584,2849.0,2847.8,7.7193]
["bitfinex","ETHUSD",1765989860886,0.584,2849.0,2847.9,0.584]
["bitfinex","ETHUSD",1765989861091,0.584,2849.0,2848.0,2.2294]
["bitfinex","ETHUSD",1765989861294,0.02563661,2849.7,2848.3,2.2294]
["bitfinex","ETHUSD",1765989861295,0.001,2849.7,2848.3,2.2294]
["bitfinex","ETHUSD",1765989861611,0.001,2849.7,2848.8,5.895404]
["bitfinex","ETHUSD",1765989861788,0.001,2850.0,2848.8,5.895404]
["bitfinex","ETHUSD",1765989861789,0.001,2850.0,2849.4,2.2294]
["bitfinex","ETHUSD",1765989861960,0.001,2850.3,2849.7,5.4899]
["bitfinex","ETHUSD",1765989862162,0.001,2850.9,2849.8,7.7193]
["bitfinex","ETHUSD",1765989862388,0.001,2850.9,2849.8,8.3033]
["bitfinex","ETHUSD",1765989862563,0.001,2850.9,2849.9,0.584]
["bitfinex","ETHUSD",1765989862763,0.001,2850.9,2849.8,7.7193]
["bitfinex","ETHUSD",1765989863089,0.001,2850.9,2849.9,0.584]
["bitfinex","ETHUSD",1765989863302,0.001,2850.9,2849.9,4.09282438]
["bitfinex","ETHUSD",1765989863807,0.001,2850.2,2849.8,7.7193]
["bitfinex","ETHUSD",1765989863960,0.001,2850.2,2849.7,3.50913759]
["bitfinex","ETHUSD",1765989864303,0.0002,2850.2,2849.8,0.584]
["bitfinex","ETHUSD",1765989864591,0.0002,2850.2,2849.8,8.3033]
["bitfinex","ETHUSD",1765989864805,0.0002,2850.2,2849.9,7.01779008]
["bitfinex","ETHUSD",1765989865091,0.0002,2850.2,2850.1,11.22794881]
["bitfinex","ETHUSD",1765989865263,0.0002,2850.2,2850.1,11.81194881]
["bitfinex","ETHUSD",1765989865590,0.0002,2850.2,2849.9,0.46438023]
["bitfinex","ETHUSD",1765989865789,0.0002,2850.2,2850.1,11.81194881]
["bitfinex","ETHUSD",1765989866465,0.0002,2850.9,2850.2,8.0446]
["bitfinex","ETHUSD",1765989866689,0.001,2851.2,2850.1,7.60129762]
["bitfinex","ETHUSD",1765989866690,0.0002,2851.2,2850.5,2.1733]
["bitfinex","ETHUSD",1765989866911,0.0002,2851.2,2850.9,8.0446]
["bitfinex","ETHUSD",1765989867204,0.001,2851.8,2851.2,7.01459034]
["bitfinex","ETHUSD",1765989867373,0.001,2851.8,2851.4,5.8713]
["bitfinex","ETHUSD",1765989867704,5.4386,2852.7,2851.5,0.584]
["bitfinex","ETHUSD",1765989867929,0.46438023,2852.6,2851.5,0.584]
["bitfinex","ETHUSD",1765989868128,0.46438023,2852.6,2851.4,8.0446]
["bitfinex","ETHUSD",1765989868286,0.46438023,2852.2,2851.3,0.584]
["bitfinex","ETHUSD",1765989868493,1.5753,2852.7,2851.3,8.7576]
["bitfinex","ETHUSD",1765989869016,5.4594,2852.6,2851.3,8.1736]
["bitfinex","ETHUSD",1765989869184,7.0347,2853.3,2851.4,4.09104532]
["bitfinex","ETHUSD",1765989869511,7.0357,2853.3,2851.8,5.9422]
["bitfinex","ETHUSD",1765989869814,0.02463661,2853.6,2851.9,0.584]
["bitfinex","ETHUSD",1765989869984,2.470851,2853.6,2852.1,2.2314]
["bitfinex","ETHUSD",1765989870187,6.0434,2853.7,2851.5,0.46438023]
["bitfinex","ETHUSD",1765989870188,1.5763,2853.2,2852.2,0.583]
["bitfinex","ETHUSD",1765989870420,0.8514251,2853.5,2851.6,8.1736]
["bitfinex","ETHUSD",1765989870717,0.46438023,2852.8,2851.4,15.7706962]
["bitfinex","ETHUSD",1765989870917,0.46438023,2852.9,2851.5,0.583]
["bitfinex","ETHUSD",1765989871104,0.80830802,2852.8,2851.6,3.50680319]
["bitfinex","ETHUSD",1765989871304,0.80830802,2852.8,2851.5,0.583]
["bitfinex","ETHUSD",1765989871305,0.02463661,2852.6,2851.5,2.2314]
["bitfinex","ETHUSD",1765989871813,0.02463661,2852.6,2851.5,3.50688702]
["bitfinex","ETHUSD",1765989872114,1.29732486,2852.8,2851.5,11.40020035]
["bitfinex","ETHUSD",1765989872500,1.29732486,2852.8,2851.6,7.7574]
["bitfinex","ETHUSD",1765989872723,1.29732486,2852.8,2851.7,0.583]
["bitfinex","ETHUSD",1765989872724,0.67567249,2852.7,2851.7,0.583]
["bitfinex","ETHUSD",1765989873021,0.001,2852.6,2851.7,3.32778023]
["bitfinex","ETHUSD",1765989873322,0.02463661,2852.5,2851.8,0.583]
["bitfinex","ETHUSD",1765989873631,0.001,2852.6,2851.8,0.583]
["bitfinex","ETHUSD",1765989873923,0.001,2852.6,2851.7,2.2804]
["bitfinex","ETHUSD",1765989873924,0.001,2852.6,2851.9,0.583]
["bitfinex","ETHUSD",1765989874143,0.001,2852.6,2851.7,2.2804]
["bitfinex","ETHUSD",1765989874325,0.001,2852.6,2851.2,2.2804]
["bitfinex","ETHUSD",1765989874488,0.001,2852.6,2851.7,3.50667381]
["bitfinex","ETHUSD",1765989874689,0.001,2852.6,2851.8,0.583]
["bitfinex","ETHUSD",1765989874924,0.001,2852.6,2851.9,8.3404]
["bitfinex","ETHUSD",1765989875095,6.2950251,2853.5,2852.0,5.477]
["bitfinex","ETHUSD",1765989875299,0.02463661,2853.6,2852.6,5.477]
["bitfinex","ETHUSD",1765989875514,1.5773,2854.3,2852.9,7.7574]
["bitfinex","ETHUSD",1765989875714,1.5773,2854.3,2852.2,0.46438023]
["bitfinex","ETHUSD",1765989875715,1.5773,2854.3,2853.0,2.8634]
["bitfinex","ETHUSD",1765989875930,1.62109357,2854.3,2853.0,8.3404]
["bitfinex","ETHUSD",1765989876135,1.62109357,2854.3,2853.0,7.7574]
["bitfinex","ETHUSD",1765989876343,1.5773,2854.3,2853.0,7.7574]
["bitfinex","ETHUSD",1765989876528,1.74237907,2854.1,2852.6,7.7574]
["bitfinex","ETHUSD",1765989876735,7.0209,2853.9,2852.7,0.583]
["bitfinex","ETHUSD",1765989877049,1.19120684,2853.7,2852.8,0.583]
["bitfinex","ETHUSD",1765989877247,1.19120684,2853.7,2852.6,2.2804]
["bitfinex","ETHUSD",1765989877248,0.02463661,2853.3,2852.2,7.7574]
["bitfinex","ETHUSD",1765989877410,0.02463661,2853.5,2852.4,7.7574]
["bitfinex","ETHUSD",1765989877739,1.19120684,2853.7,2852.6,3.505544]
["bitfinex","ETHUSD",1765989877944,0.66358068,2853.6,2852.7,0.583]
["bitfinex","ETHUSD",1765989878238,0.001,2853.8,2852.8,7.8967]
["bitfinex","ETHUSD",1765989878551,0.001,2853.8,2852.8,2.3115]
["bitfinex","ETHUSD",1765989878832,0.001,2853.8,2852.9,6.1682]
["bitfinex","ETHUSD",1765989879208,0.001,2853.8,2853.1,5.5852]
["bitfinex","ETHUSD",1765989879608,0.001,2853.8,2853.1,6.20202]
["bitfinex","ETHUSD",1765989879908,0.001,2853.8,2853.1,5.5852]
["bitfinex","ETHUSD",1765989880106,0.001,2853.8,2853.2,0.583]
["bitfinex","ETHUSD",1765989880839,0.001,2853.8,2852.9,9.19550659]
["bitfinex","ETHUSD",1765989880840,0.001,2853.8,2853.0,0.583]
["bitfinex","ETHUSD",1765989881143,0.001,2853.8,2853.1,7.8945]
["bitfinex","ETHUSD",1765989881510,0.001,2853.8,2853.2,0.583]
["bitfinex","ETHUSD",1765989881709,0.001,2853.8,2852.6,7.8945]
["bitfinex","ETHUSD",1765989881948,0.001,2853.8,2852.9,3.50513054]
["bitfinex","ETHUSD",1765989882151,0.001,2853.8,2853.1,3.50495951]
["bitfinex","ETHUSD",1765989882443,0.001,2853.8,2853.2,0.583]
["bitfinex","ETHUSD",1765989882737,0.02563661,2853.8,2852.9,2.1697]
["bitfinex","ETHUSD",1765989882953,0.02563661,2853.8,2853.0,0.582]
["bitfinex","ETHUSD",1765989883138,0.001,2853.8,2853.2,2.1697]
["bitfinex","ETHUSD",1765989883730,0.001,2853.8,2852.6,3.96990429]
["bitfinex","ETHUSD",1765989883731,0.02463661,2853.5,2852.5,7.8945]
["bitfinex","ETHUSD",1765989883935,0.02563661,2853.8,2852.9,11.39966362]
["bitfinex","ETHUSD",1765989884130,0.02563661,2853.8,2852.9,7.8945]
["bitfinex","ETHUSD",1765989884438,0.001,2853.8,2853.0,0.582]
["bitfinex","ETHUSD",1765989885014,0.001,2853.8,2853.1,3.5049433]
["bitfinex","ETHUSD",1765989885229,0.001,2853.8,2853.0,12.0870185]
["bitfinex","ETHUSD",1765989885439,0.001,2853.8,2853.0,8.0]
["bitfinex","ETHUSD",1765989885644,0.001,2853.8,2853.1,0.582]
["bitfinex","ETHUSD",1765989885843,0.001,2853.8,2853.0,8.0]
["bitfinex","ETHUSD",1765989886032,0.001,2853.8,2853.1,0.582]
["bitfinex","ETHUSD",1765989886530,0.001,2853.8,2853.2,7.7713]
["bitfinex","ETHUSD",1765989886758,0.48901684,2854.8,2853.5,7.7713]
["bitfinex","ETHUSD",1765989886965,0.48901684,2854.8,2853.1,1.00542661]
["bitfinex","ETHUSD",1765989886966,0.02463661,2854.8,2853.6,0.582]
["bitfinex","ETHUSD",1765989887179,0.02463661,2854.8,2853.8,7.7713]
["bitfinex","ETHUSD",1765989887343,0.02463661,2854.8,2853.8,11.27527746]
["bitfinex","ETHUSD",1765989887669,0.001,2854.9,2854.0,5.5018]
["bitfinex","ETHUSD",1765989887856,0.001,2854.9,2854.1,6.0838]
["bitfinex","ETHUSD",1765989888042,0.001,2854.9,2854.1,7.7713]
["bitfinex","ETHUSD",1765989888249,7.0369,2854.8,2852.7,2.73388023]
["bitfinex","ETHUSD",1765989888478,7.0369,2854.8,2853.5,11.27575149]
["bitfinex","ETHUSD",1765989888479,0.001,2854.6,2853.5,11.27575149]
["bitfinex","ETHUSD",1765989888772,0.001,2854.6,2853.5,7.7713]
["bitfinex","ETHUSD",1765989888973,0.001,2854.6,2852.5,0.002]
["bitfinex","ETHUSD",1765989888974,0.46438023,2854.2,2852.9,2.73388023]
["bitfinex","ETHUSD",1765989889142,1.5783,2853.8,2852.5,0.002]
["bitfinex","ETHUSD",1765989889345,1.5783,2853.7,2852.5,0.002]
["bitfinex","ETHUSD",1765989889546,0.46438023,2853.5,2852.5,0.002]
["bitfinex","ETHUSD",1765989889789,0.44880143,2854.1,2852.6,2.2695]
["bitfinex","ETHUSD",1765989889957,0.582,2854.0,2852.8,7.7713]
["bitfinex","ETHUSD",1765989890159,0.46438023,2853.8,2852.5,0.002]
["bitfinex","ETHUSD",1765989890496,0.02463661,2854.1,2852.5,0.002]
["bitfinex","ETHUSD",1765989890497,0.02463661,2854.1,2852.9,5.5018]
["bitfinex","ETHUSD",1765989890779,0.5081784,2854.0,2852.9,7.7713]
["bitfinex","ETHUSD",1765989890979,0.02463661,2853.3,2852.5,0.002]
["bitfinex","ETHUSD",1765989891180,0.02463661,2853.5,2852.5,0.002]
["bitfinex","ETHUSD",1765989891181,0.02463661,2853.5,2852.5,7.7733]
["bitfinex","ETHUSD",1765989891348,0.02463661,2853.7,2852.9,2.2695]
["bitfinex","ETHUSD",1765989891675,0.02463661,2853.7,2853.0,0.582]
["bitfinex","ETHUSD",1765989891873,0.02463661,2853.9,2853.0,8.3841]
["bitfinex","ETHUSD",1765989892080,0.02463661,2853.7,2853.0,7.8021]
["bitfinex","ETHUSD",1765989892260,0.02463661,2853.5,2853.0,0.582]
["bitfinex","ETHUSD",1765989892446,0.02463661,2853.3,2852.6,0.582]
["bitfinex","ETHUSD",1765989892649,0.02463661,2853.3,2852.5,0.002]
["bitfinex","ETHUSD",1765989892852,0.02463661,2853.3,2852.5,0.584]
["bitfinex","ETHUSD",1765989893050,0.02463661,2853.5,2852.5,15.69523505]
["bitfinex","ETHUSD",1765989893267,0.02463661,2853.5,2852.5,12.1895383]
["bitfinex","ETHUSD",1765989893468,0.02463661,2853.7,2852.7,5.7995]
["bitfinex","ETHUSD",1765989893668,0.02463661,2854.1,2852.7,5.7995]
["bitfinex","ETHUSD",1765989893872,0.02463661,2854.1,2852.9,5.7995]
["bitfinex","ETHUSD",1765989894085,0.02463661,2854.1,2853.1,5.7995]
["bitfinex","ETHUSD",1765989894502,0.5081784,2854.0,2853.2,0.582]
["bitfinex","ETHUSD",1765989894687,0.02463661,2854.1,2853.2,6.3815]
["bitfinex","ETHUSD",1765989894887,0.02463661,2854.0,2853.2,6.43765]
["bitfinex","ETHUSD",1765989895396,0.02463661,2854.0,2852.8,5.7995]
["bitfinex","ETHUSD",1765989895594,0.02463661,2853.8,2852.9,0.582]
["bitfinex","ETHUSD",1765989895798,0.02463661,2854.0,2853.0,5.7995]
["bitfinex","ETHUSD",1765989895997,0.02463661,2854.0,2853.1,5.7995]
["bitfinex","ETHUSD",1765989896387,0.02463661,2853.8,2852.6,8.0999]
["bitfinex","ETHUSD",1765989896591,0.02463661,2853.6,2852.7,4.08737719]
["bitfinex","ETHUSD",1765989896915,0.02463661,2853.6,2852.8,0.582]
["bitfinex","ETHUSD",1765989897065,0.48901684,2853.8,2852.6,8.0999]
["bitfinex","ETHUSD",1765989897066,0.02463661,2853.5,2852.7,9.88686112]
["bitfinex","ETHUSD",1765989897267,0.46438023,2853.1,2852.6,2.3004]
["bitfinex","ETHUSD",1765989897475,2.76038023,2852.9,2851.8,0.582]
["bitfinex","ETHUSD",1765989897777,3.1582,2853.0,2851.3,0.582]
["bitfinex","ETHUSD",1765989897778,0.63567462,2852.8,2851.3,0.582]
["bitfinex","ETHUSD",1765989897972,0.46438023,2852.5,2851.3,0.582]
["bitfinex","ETHUSD",1765989898174,0.04382274,2852.4,2851.1,5.7995]
["bitfinex","ETHUSD",1765989898380,4.20458023,2852.5,2851.1,5.7995]
["bitfinex","ETHUSD",1765989898381,4.24840143,2852.5,2851.1,9.30687649]
["bitfinex","ETHUSD",1765989898583,4.24840143,2852.5,2851.1,5.7995]
["bitfinex","ETHUSD",1765989898584,0.02463661,2851.9,2851.1,5.7995]
["bitfinex","ETHUSD",1765989898901,0.02463661,2851.9,2850.6,5.7995]
["bitfinex","ETHUSD",1765989899206,0.46438023,2851.7,2850.7,0.57995]
["bitfinex","ETHUSD",1765989899368,0.46438023,2851.7,2850.7,4.66985293]
["bitfinex","ETHUSD",1765989899568,2.32063661,2851.9,2850.7,4.66985293]
["bitfinex","ETHUSD",1765989899911,2.32063661,2851.9,2850.6,0.002]
["bitfinex","ETHUSD",1765989899912,2.76038023,2851.3,2850.6,0.002]
["bitfinex","ETHUSD",1765989900110,2.296,2851.2,2850.2,0.582]
["bitfinex","ETHUSD",1765989900331,2.296,2850.8,2849.3,2.3004]
["bitfinex","ETHUSD",1765989900477,2.296,2850.8,2849.0,0.582]
["bitfinex","ETHUSD",1765989900478,5.4502,2850.3,2849.0,0.582]
["bitfinex","ETHUSD",1765989900809,5.4502,2850.3,2848.7,5.7995]
["bitfinex","ETHUSD",1765989900810,14.165549,2850.2,2848.7,5.7995]
["bitfinex","ETHUSD",1765989901018,14.165549,2850.2,2848.5,5.81101962]
["bitfinex","ETHUSD",1765989901019,2.296,2849.8,2848.5,2.3004]
["bitfinex","ETHUSD",1765989901173,2.296,2849.6,2848.5,6.3815]
["bitfinex","ETHUSD",1765989901370,2.296,2851.4,2849.2,5.7995]
["bitfinex","ETHUSD",1765989901573,0.02463661,2851.5,2849.8,8.0999]
["bitfinex","ETHUSD",1765989901574,4.23946,2851.3,2849.8,8.0999]
["bitfinex","ETHUSD",1765989901821,2.296,2850.8,2848.8,7.02049984]
["bitfinex","ETHUSD",1765989902019,2.76038023,2850.6,2849.1,5.7995]
["bitfinex","ETHUSD",1765989902249,2.76038023,2850.6,2849.0,2.3004]
["bitfinex","ETHUSD",1765989902250,3.61858023,2850.6,2849.0,2.3004]
["bitfinex","ETHUSD",1765989902543,0.02463661,2851.5,2849.9,5.7995]
["bitfinex","ETHUSD",1765989902544,0.582,2851.1,2849.9,5.7995]
["bitfinex","ETHUSD",1765989902695,2.32063661,2851.0,2849.2,0.46438023]
["bitfinex","ETHUSD",1765989902901,2.296,2850.4,2848.8,11.61014992]
["bitfinex","ETHUSD",1765989903106,2.296,2850.2,2849.0,5.7995]
["bitfinex","ETHUSD",1765989903335,3.1542,2850.4,2849.1,1.22015]
["bitfinex","ETHUSD",1765989903336,2.296,2850.0,2849.1,1.22015]
["bitfinex","ETHUSD",1765989903503,2.296,2850.0,2848.2,3.51088821]
["bitfinex","ETHUSD",1765989903504,2.296,2849.7,2848.0,8.0999]
["bitfinex","ETHUSD",1765989903706,0.46438023,2850.0,2848.6,5.7995]
["bitfinex","ETHUSD",1765989903949,0.582,2850.5,2849.2,5.7995]
["bitfinex","ETHUSD",1765989904098,3.34238023,2850.7,2849.3,6.3815]
["bitfinex","ETHUSD",1765989904296,2.76038023,2850.7,2849.5,5.7995]
["bitfinex","ETHUSD",1765989904504,0.02463661,2851.0,2849.6,2.3004]
["bitfinex","ETHUSD",1765989904505,0.582,2850.9,2849.6,2.3004]
["bitfinex","ETHUSD",1765989904753,0.582,2850.9,2849.7,5.7995]
["bitfinex","ETHUSD",1765989904916,2.296,2850.4,2849.0,8.0999]
["bitfinex","ETHUSD",1765989905105,2.80423526,2850.3,2849.1,1.39199]
["bitfinex","ETHUSD",1765989905305,2.76038023,2850.3,2849.0,8.0999]
["bitfinex","ETHUSD",1765989905564,2.76038023,2850.3,2849.0,15.70186427]
["bitfinex","ETHUSD",1765989905565,2.80423526,2850.3,2849.0,15.70186427]
["bitfinex","ETHUSD",1765989905736,2.76038023,2850.3,2849.1,5.7995]
["bitfinex","ETHUSD",1765989905931,0.582,2850.5,2849.3,2.3004]
["bitfinex","ETHUSD",1765989906228,0.582,2850.5,2849.2,6.3815]
["bitfinex","ETHUSD",1765989906229,0.46438023,2850.3,2849.2,6.3815]
["bitfinex","ETHUSD",1765989906580,2.878,2850.6,2849.4,0.405504]
["bitfinex","ETHUSD",1765989906731,1.70456759,2851.2,2849.2,0.582]
["bitfinex","ETHUSD",1765989906732,2.296,2851.2,2850.1,5.7995]
["bitfinex","ETHUSD",1765989906927,5.4502,2851.7,2850.4,0.405504]
["bitfinex","ETHUSD",1765989907131,2.296,2851.7,2850.5,6.3815]
["bitfinex","ETHUSD",1765989907365,2.296,2851.5,2850.1,8.0999]
["bitfinex","ETHUSD",1765989907582,3.1542,2851.0,2849.7,0.582]
["bitfinex","ETHUSD",1765989907732,2.296,2850.8,2849.9,3.50884919]
["bitfinex","ETHUSD",1765989907934,2.296,2850.8,2849.7,9.89061562]
["bitfinex","ETHUSD",1765989908236,2.296,2850.8,2849.7,0.582]
["bitfinex","ETHUSD",1765989908434,2.296,2850.8,2849.9,3.50882541]
["bitfinex","ETHUSD",1765989908654,2.296,2850.8,2849.6,8.0999]
["bitfinex","ETHUSD",1765989908965,2.296,2850.8,2850.0,3.50867752]
["bitfinex","ETHUSD",1765989909305,2.296,2850.8,2849.7,0.582]
["bitfinex","ETHUSD",1765989909306,3.1542,2850.8,2849.7,0.582]
["bitfinex","ETHUSD",1765989909491,2.296,2850.5,2849.2,3.91525562]
["bitfinex","ETHUSD",1765989909777,2.296,2850.5,2849.0,0.002]
["bitfinex","ETHUSD",1765989909778,2.76038023,2850.0,2849.0,0.002]
["bitfinex","ETHUSD",1765989909930,2.296,2849.7,2849.0,0.002]
["bitfinex","ETHUSD",1765989910966,2.76868023,2850.2,2849.1,3.50988031]
["bitfinex","ETHUSD",1765989911168,2.3043,2850.2,2849.1,4.09188031]
["bitfinex","ETHUSD",1765989911370,2.3043,2850.0,2849.1,0.582]
["bitfinex","ETHUSD",1765989911556,2.3043,2849.8,2848.5,5.5929]
["bitfinex","ETHUSD",1765989911772,0.04386426,2849.7,2848.6,3.5104271]
["bitfinex","ETHUSD",1765989912079,0.04386426,2849.7,2848.2,3.51091982]
["bitfinex","ETHUSD",1765989912080,2.3043,2849.1,2848.2,3.51091982]
["bitfinex","ETHUSD",1765989912293,2.3035,2849.1,2848.2,3.51095739]
["bitfinex","ETHUSD",1765989912491,3.61658023,2849.0,2847.8,0.002]
["bitfinex","ETHUSD",1765989912789,3.61658023,2849.0,2847.8,3.51347214]
["bitfinex","ETHUSD",1765989912790,0.582,2848.9,2847.8,3.51347214]
["bitfinex","ETHUSD",1765989912947,0.04387812,2848.8,2847.8,0.002]
["bitfinex","ETHUSD",1765989913165,0.582,2848.9,2847.8,0.002]
["bitfinex","ETHUSD",1765989913358,0.02463661,2849.5,2848.0,7.0224719]
["bitfinex","ETHUSD",1765989913555,0.582,2849.1,2848.0,13.1973719]
["bitfinex","ETHUSD",1765989913865,3.1522,2850.2,2848.8,5.5929]
["bitfinex","ETHUSD",1765989914067,3.1522,2850.2,2848.9,0.582]
["bitfinex","ETHUSD",1765989914382,2.3043,2850.4,2849.3,5.5929]
["bitfinex","ETHUSD",1765989914577,2.76868023,2850.4,2849.3,5.5929]
["bitfinex","ETHUSD",1765989914790,2.81253372,2850.4,2849.3,5.5929]
["bitfinex","ETHUSD",1765989915091,2.81253372,2850.4,2849.0,0.61749]
["bitfinex","ETHUSD",1765989915092,3.19605349,2850.4,2849.0,0.61749]
["bitfinex","ETHUSD",1765989915290,2.3043,2850.3,2849.1,0.582]
["bitfinex","ETHUSD",1765989915602,2.76868023,2850.1,2849.1,0.582]
["bitfinex","ETHUSD",1765989915785,2.3043,2850.1,2849.1,4.09186809]
["bitfinex","ETHUSD",1765989915989,0.001,2850.6,2849.2,5.5929]
["bitfinex","ETHUSD",1765989916153,2.8863,2850.5,2849.2,7.8071]
["bitfinex","ETHUSD",1765989916358,0.46438023,2850.4,2849.3,0.91041503]
["bitfinex","ETHUSD",1765989916586,0.583,2850.6,2849.4,5.5929]
["bitfinex","ETHUSD",1765989916893,0.583,2850.6,2848.8,0.405504]
["bitfinex","ETHUSD",1765989916894,0.405504,2850.3,2848.6,0.46438023]
["bitfinex","ETHUSD",1765989917188,2.76868023,2850.1,2849.1,3.50986553]
["bitfinex","ETHUSD",1765989917501,2.8863,2850.0,2848.9,0.582]
["bitfinex","ETHUSD",1765989917703,2.8863,2850.0,2848.9,3.51012671]
["bitfinex","ETHUSD",1765989917858,2.8863,2850.0,2848.9,7.60225342]
["bitfinex","ETHUSD",1765989918059,2.3043,2849.7,2848.3,7.8071]
["bitfinex","ETHUSD",1765989918282,2.76868023,2849.8,2848.9,3.51011117]
["bitfinex","ETHUSD",1765989918599,0.582,2850.1,2848.9,7.60223788]
["bitfinex","ETHUSD",1765989918763,2.3053,2850.6,2849.2,5.5929]
["bitfinex","ETHUSD",1765989918957,2.3053,2850.6,2849.3,0.582]
["bitfinex","ETHUSD",1765989919287,0.001,2850.6,2849.8,5.5929]
["bitfinex","ETHUSD",1765989919456,0.001,2850.6,2850.0,3.50877192]
["bitfinex","ETHUSD",1765989919656,0.001,2850.6,2850.0,7.01754384]
["bitfinex","ETHUSD",1765989919856,0.001,2850.6,2850.0,12.50314384]
["bitfinex","ETHUSD",1765989920057,0.001,2850.6,2850.0,16.01191576]
["bitfinex","ETHUSD",1765989920258,0.001,2850.6,2850.2,7.8217]
["bitfinex","ETHUSD",1765989920458,2.2582,2851.4,2850.3,6.2003]
["bitfinex","ETHUSD",1765989920665,2.2582,2851.4,2848.9,1.74764489]
["bitfinex","ETHUSD",1765989920666,3.1532,2851.3,2849.4,5.6183]
["bitfinex","ETHUSD",1765989920910,0.46438023,2850.4,2849.2,0.582]
["bitfinex","ETHUSD",1765989921207,0.46438023,2850.6,2849.3,7.8217]
["bitfinex","ETHUSD",1765989921403,2.2582,2850.5,2849.4,4.34983144]
["bitfinex","ETHUSD",1765989922266,2.2582,2850.5,2849.4,7.85934221]
["bitfinex","ETHUSD",1765989922467,2.28283661,2851.0,2849.7,5.6183]
["bitfinex","ETHUSD",1765989922667,3.50649153,2851.9,2849.4,11.36885298]
["bitfinex","ETHUSD",1765989922668,0.582,2851.1,2849.8,0.582]
["bitfinex","ETHUSD",1765989922907,0.582,2851.1,2849.4,14.87836375]
["bitfinex","ETHUSD",1765989922908,0.582,2851.1,2850.1,5.6183]
["bitfinex","ETHUSD",1765989923205,0.582,2851.1,2850.1,6.30583503]
["bitfinex","ETHUSD",1765989923506,0.582,2851.1,2850.2,7.01705142]
["bitfinex","ETHUSD",1765989923692,2.2582,2851.5,2850.3,8.4037]
["bitfinex","ETHUSD",1765989923996,2.2582,2851.5,2850.3,0.582]
["bitfinex","ETHUSD",1765989923997,2.72258023,2851.4,2850.3,0.582]
["bitfinex","ETHUSD",1765989924197,2.72258023,2851.4,2850.1,6.30583503]
["bitfinex","ETHUSD",1765989924198,0.46438023,2851.3,2850.1,9.8144361]
["bitfinex","ETHUSD",1765989924397,2.3737,2851.3,2850.4,0.002]
["bitfinex","ETHUSD",1765989924700,0.001,2851.4,2850.4,7.6752]
["bitfinex","ETHUSD",1765989924880,2.1627,2851.3,2850.5,0.582]
["bitfinex","ETHUSD",1765989925081,0.46538023,2851.4,2850.5,0.582]
["bitfinex","ETHUSD",1765989925500,0.001,2851.4,2850.6,3.50803339]
["bitfinex","ETHUSD",1765989925678,0.001,2851.8,2850.9,5.446]
["bitfinex","ETHUSD",1765989925878,3.1532,2853.0,2851.4,5.446]
["bitfinex","ETHUSD",1765989926090,2.1627,2853.1,2851.8,7.6732]
["bitfinex","ETHUSD",1765989926294,0.46438023,2853.1,2851.8,7.6732]
["bitfinex","ETHUSD",1765989926490,0.582,2853.2,2851.8,0.582]
["bitfinex","ETHUSD",1765989926491,2.1627,2852.7,2851.8,0.582]
["bitfinex","ETHUSD",1765989926812,0.04481506,2852.9,2851.0,0.86988423]
["bitfinex","ETHUSD",1765989926813,2.1627,2852.4,2851.1,2.2272]
["bitfinex","ETHUSD",1765989927000,2.62708023,2852.3,2851.2,0.582]
["bitfinex","ETHUSD",1765989927385,0.04382581,2852.2,2851.3,0.582]
["bitfinex","ETHUSD",1765989927567,0.04382581,2852.2,2851.1,2.53690842]
["bitfinex","ETHUSD",1765989927772,2.62708023,2852.3,2851.2,0.582]
["bitfinex","ETHUSD",1765989927972,2.1627,2852.2,2851.2,0.582]
["bitfinex","ETHUSD",1765989928174,2.20652735,2852.1,2851.2,0.582]
["bitfinex","ETHUSD",1765989928379,2.20652735,2852.1,2851.2,0.581]
["bitfinex","ETHUSD",1765989928734,2.1627,2852.1,2851.1,3.50731249]
["bitfinex","ETHUSD",1765989929021,0.46438023,2851.9,2851.1,0.581]
["bitfinex","ETHUSD",1765989929176,3.79049022,2852.4,2851.2,5.446]
["bitfinex","ETHUSD",1765989929376,3.79049022,2852.4,2851.3,3.5071699]
["bitfinex","ETHUSD",1765989929377,3.32610999,2852.4,2851.3,3.5071699]
["bitfinex","ETHUSD",1765989929581,2.1627,2852.4,2851.3,8.9531699]
["bitfinex","ETHUSD",1765989929785,2.1627,2852.4,2851.3,12.46034206]
["bitfinex","ETHUSD",1765989929987,3.17783661,2853.5,2851.7,5.446]
["bitfinex","ETHUSD",1765989930186,3.17783661,2853.5,2851.3,10.92701822]
["bitfinex","ETHUSD",1765989930187,2.1627,2853.3,2852.1,5.446]
["bitfinex","ETHUSD",1765989930392,2.1627,2853.3,2852.2,0.581]
["bitfinex","ETHUSD",1765989930591,2.1627,2853.7,2852.6,5.446]
["bitfinex","ETHUSD",1765989930801,2.1627,2853.7,2852.6,6.027]
["bitfinex","ETHUSD",1765989931000,2.1627,2853.7,2851.8,5.446]
["bitfinex","ETHUSD",1765989931001,3.1532,2853.4,2851.8,5.446]
["bitfinex","ETHUSD",1765989931200,2.62708023,2853.1,2851.8,5.446]
["bitfinex","ETHUSD",1765989931405,0.62480892,2853.3,2851.2,0.405504]
["bitfinex","ETHUSD",1765989931406,0.46438023,2852.5,2851.2,7.01454753]
["bitfinex","ETHUSD",1765989931617,2.1627,2853.5,2852.0,5.446]
["bitfinex","ETHUSD",1765989931854,2.62708023,2853.5,2852.2,5.446]
["bitfinex","ETHUSD",1765989932112,2.62708023,2853.5,2852.1,0.581]
["bitfinex","ETHUSD",1765989932113,2.1627,2853.5,2852.4,2.2272]
["bitfinex","ETHUSD",1765989932315,2.1627,2853.5,2852.3,5.446]
["bitfinex","ETHUSD",1765989932609,3.1532,2853.7,2852.4,0.581]
["bitfinex","ETHUSD",1765989932610,2.1637,2853.3,2852.4,0.581]
["bitfinex","ETHUSD",1765989932819,2.62708023,2853.2,2852.1,0.581]
["bitfinex","ETHUSD",1765989933043,0.46438023,2853.2,2852.2,5.446]
["bitfinex","ETHUSD",1765989933327,0.001,2853.3,2852.6,5.446]
["bitfinex","ETHUSD",1765989933684,0.001,2853.3,2852.6,0.581]
["bitfinex","ETHUSD",1765989934020,0.001,2853.3,2852.7,0.581]
["bitfinex","ETHUSD",1765989934189,0.001,2853.3,2851.7,7.63295803]
["bitfinex","ETHUSD",1765989934519,2.42387892,2853.3,2851.9,7.6732]
["bitfinex","ETHUSD",1765989934718,2.62708023,2853.1,2850.7,7.63295803]
["bitfinex","ETHUSD",1765989934919,2.1627,2852.6,2851.5,3.50686135]
["bitfinex","ETHUSD",1765989935217,2.1627,2852.6,2851.6,0.581]
["bitfinex","ETHUSD",1765989935394,0.02463661,2854.1,2851.6,0.581]
["bitfinex","ETHUSD",1765989935395,0.21737,2853.3,2851.7,5.446]
["bitfinex","ETHUSD",1765989935601,2.1637,2853.3,2851.9,5.446]
["bitfinex","ETHUSD",1765989935939,2.1637,2853.3,2851.8,7.01311452]
["bitfinex","ETHUSD",1765989935940,0.001,2853.3,2852.0,0.581]
["bitfinex","ETHUSD",1765989936093,0.001,2853.3,2851.8,3.50655726]
["bitfinex","ETHUSD",1765989936094,2.62708023,2853.2,2851.8,3.50655726]
["bitfinex","ETHUSD",1765989936415,2.62708023,2853.2,2851.4,3.97140129]
["bitfinex","ETHUSD",1765989936416,2.62708023,2852.9,2851.9,0.581]
["bitfinex","ETHUSD",1765989936604,0.0438166,2852.8,2851.6,8.95274966]
["bitfinex","ETHUSD",1765989936810,2.58693968,2852.8,2851.8,0.581]
["bitfinex","ETHUSD",1765989937121,2.1627,2852.7,2851.4,0.46438023]
["bitfinex","ETHUSD",1765989937531,2.20651967,2852.6,2851.4,3.50704242]
["bitfinex","ETHUSD",1765989937733,2.1627,2852.6,2851.5,0.581]
["bitfinex","ETHUSD",1765989938030,2.62708023,2852.5,2851.5,0.581]
["bitfinex","ETHUSD",1765989938236,3.20510825,2852.5,2851.5,0.581]
["bitfinex","ETHUSD",1765989938399,0.04382274,2852.4,2851.5,0.581]
["bitfinex","ETHUSD",1765989938600,0.42423968,2852.8,2851.5,6.027]
["bitfinex","ETHUSD",1765989938796,0.04381045,2853.2,2851.8,0.46438023]
["bitfinex","ETHUSD",1765989939001,0.0002,2853.3,2852.2,0.405504]
["bitfinex","ETHUSD",1765989939230,0.0002,2853.3,2852.3,8.2542]
["bitfinex","ETHUSD",1765989939528,0.0002,2853.3,2852.5,3.50569675]
["bitfinex","ETHUSD",1765989940105,0.0002,2853.3,2852.7,5.446]
["bitfinex","ETHUSD",1765989940318,0.0002,2853.3,2853.2,2.2272]
["bitfinex","ETHUSD",1765989940510,0.0002,2853.3,2853.2,0.581]
["bitfinex","ETHUSD",1765989940808,0.0002,2853.3,2852.7,0.581]
["bitfinex","ETHUSD",1765989941207,0.0002,2853.3,2852.8,5.4636]
["bitfinex","ETHUSD",1765989941405,0.0002,2853.3,2852.7,0.581]
["bitfinex","ETHUSD",1765989941406,0.0002,2853.3,2852.9,2.2388]
["bitfinex","ETHUSD",1765989941646,0.0002,2853.3,2853.1,3.50495951]
["bitfinex","ETHUSD",1765989941807,0.0002,2853.3,2853.2,0.581]
["bitfinex","ETHUSD",1765989942012,0.0002,2853.3,2853.2,6.450104]
["bitfinex","ETHUSD",1765989942318,0.001,2854.4,2853.4,5.4636]
["bitfinex","ETHUSD",1765989942628,0.001,2854.4,2853.3,2.8198]
["bitfinex","ETHUSD",1765989942930,0.001,2854.6,2853.5,0.405504]
["bitfinex","ETHUSD",1765989943134,0.001,2854.8,2854.2,5.4636]
["bitfinex","ETHUSD",1765989943608,0.46438023,2854.5,2853.9,0.581]
["bitfinex","ETHUSD",1765989943947,0.46438023,2854.5,2853.4,0.28198]
["bitfinex","ETHUSD",1765989943948,0.001,2854.8,2853.7,7.7024]
["bitfinex","ETHUSD",1765989944108,0.001,2854.8,2853.9,0.581]
["bitfinex","ETHUSD",1765989944506,0.001,2854.8,2853.9,4.08496863]
["bitfinex","ETHUSD",1765989944728,0.001,2854.8,2854.2,3.50360871]
["bitfinex","ETHUSD",1765989944899,0.001,2854.8,2854.0,5.4636]
["bitfinex","ETHUSD",1765989945105,0.001,2854.8,2854.0,0.581]
["bitfinex","ETHUSD",1765989945305,0.001,2854.8,2854.2,11.20591606]
["bitfinex","ETHUSD",1765989945560,0.001,2854.8,2854.2,14.70952477]
["bitfinex","ETHUSD",1765989945722,0.04376597,2856.1,2854.2,14.70952477]
["bitfinex","ETHUSD",1765989945723,2.2772,2856.2,2854.6,5.4636]
["bitfinex","ETHUSD",1765989945905,2.2772,2856.1,2854.7,8.2834]
["bitfinex","ETHUSD",1765989946104,2.2772,2856.1,2854.7,0.581]
["bitfinex","ETHUSD",1765989946326,1.7246792,2857.9,2854.3,0.46438023]
["bitfinex","ETHUSD",1765989946327,3.1582,2856.6,2855.1,7.7024]
["bitfinex","ETHUSD",1765989946607,2.2772,2856.4,2855.2,0.581]
["bitfinex","ETHUSD",1765989946930,2.74158023,2856.4,2855.2,1.40934]
["bitfinex","ETHUSD",1765989947129,2.2772,2856.1,2855.3,0.58]
["bitfinex","ETHUSD",1765989947305,2.2772,2856.2,2855.2,0.58]
["bitfinex","ETHUSD",1765989947511,2.2772,2856.0,2855.0,0.58]
["bitfinex","ETHUSD",1765989947836,2.2772,2856.9,2855.6,0.405504]
["bitfinex","ETHUSD",1765989948054,0.02463661,2857.4,2855.5,7.7024]
["bitfinex","ETHUSD",1765989948055,5.47915525,2856.8,2855.5,7.7024]
["bitfinex","ETHUSD",1765989948337,2.32095218,2857.0,2855.8,7.7024]
["bitfinex","ETHUSD",1765989948641,2.2772,2856.7,2855.5,0.58]
["bitfinex","ETHUSD",1765989948843,2.74158023,2856.6,2855.5,0.58]
["bitfinex","ETHUSD",1765989949009,2.74158023,2856.3,2855.3,0.58]
["bitfinex","ETHUSD",1765989949210,2.2772,2856.3,2855.3,5.4636]
["bitfinex","ETHUSD",1765989949409,2.2772,2856.3,2854.8,5.4636]
["bitfinex","ETHUSD",1765989949410,0.46438023,2855.9,2854.8,5.4636]
["bitfinex","ETHUSD",1765989949632,2.2772,2855.8,2854.8,0.58]
["bitfinex","ETHUSD",1765989949936,0.27425802,2856.3,2855.3,5.4636]
["bitfinex","ETHUSD",1765989950143,0.001,2856.4,2855.5,5.4636]
["bitfinex","ETHUSD",1765989950305,0.001,2856.4,2855.6,7.7024]
["bitfinex","ETHUSD",1765989950641,0.001,2856.4,2855.7,0.58]
["bitfinex","ETHUSD",1765989951140,0.001,2856.4,2855.7,6.0436]
["bitfinex","ETHUSD",1765989951530,0.001,2856.4,2855.7,9.54534026]
["bitfinex","ETHUSD",1765989951875,0.001,2856.4,2855.6,2.2388]
["bitfinex","ETHUSD",1765989952012,0.001,2856.4,2855.4,5.4636]
["bitfinex","ETHUSD",1765989952220,0.001,2856.4,2855.5,0.58]
["bitfinex","ETHUSD",1765989952413,0.001,2856.4,2855.8,0.405504]
["bitfinex","ETHUSD",1765989952612,0.001,2856.4,2856.0,5.4636]
["bitfinex","ETHUSD",1765989952842,0.001,2856.4,2855.8,0.58]
["bitfinex","ETHUSD",1765989953034,0.001,2856.4,2855.8,2.8188]
["bitfinex","ETHUSD",1765989953230,0.001,2856.4,2855.9,5.4636]
["bitfinex","ETHUSD",1765989953443,0.001,2856.4,2855.7,7.00351666]
["bitfinex","ETHUSD",1765989953444,0.001,2856.4,2856.1,5.4636]
["bitfinex","ETHUSD",1765989953945,0.58,2857.3,2856.1,5.4636]
["bitfinex","ETHUSD",1765989954146,2.74158023,2857.2,2856.1,5.4636]
["bitfinex","ETHUSD",1765989954322,2.74158023,2856.9,2856.2,0.58]
["bitfinex","ETHUSD",1765989954647,2.74158023,2856.6,2855.2,5.4636]
["bitfinex","ETHUSD",1765989954815,2.32095065,2857.1,2855.7,2.2388]
["bitfinex","ETHUSD",1765989955019,2.2772,2856.9,2855.8,6.0436]
["bitfinex","ETHUSD",1765989955235,2.32095371,2856.9,2855.8,8.2824]
["bitfinex","ETHUSD",1765989955419,2.32095525,2856.8,2855.8,5.4636]
["bitfinex","ETHUSD",1765989955627,5.48015525,2856.8,2855.4,11.20449871]
["bitfinex","ETHUSD",1765989955827,2.2772,2856.6,2855.5,0.58]
["bitfinex","ETHUSD",1765989956027,2.2772,2856.6,2855.5,6.0436]
["bitfinex","ETHUSD",1765989956028,0.73853825,2856.5,2855.5,6.0436]
["bitfinex","ETHUSD",1765989956228,0.73853825,2856.5,2855.5,9.54561365]
["bitfinex","ETHUSD",1765989956546,0.46438023,2856.5,2855.5,9.54561365]
["bitfinex","ETHUSD",1765989956749,0.46438023,2856.5,2855.6,5.4636]
["bitfinex","ETHUSD",1765989957143,0.001,2856.9,2855.6,2.2388]
["bitfinex","ETHUSD",1765989957349,0.001,2856.9,2855.9,5.4636]
["bitfinex","ETHUSD",1765989957552,0.001,2856.9,2855.8,0.405504]
["bitfinex","ETHUSD",1765989957728,2.2772,2856.6,2855.6,0.58]
["bitfinex","ETHUSD",1765989957928,2.74158023,2856.4,2855.2,5.4636]
["bitfinex","ETHUSD",1765989958159,2.2772,2856.3,2855.1,2.2388]
["bitfinex","ETHUSD",1765989958468,2.2772,2856.2,2855.2,0.58]
["bitfinex","ETHUSD",1765989958761,0.46438023,2856.4,2855.4,0.405504]
["bitfinex","ETHUSD",1765989959155,9.130537,2856.1,2854.7,5.4636]
["bitfinex","ETHUSD",1765989959334,5.4364,2855.6,2853.6,5.4636]
["bitfinex","ETHUSD",1765989959534,1.0881554,2855.5,2853.7,0.58]
["bitfinex","ETHUSD",1765989959897,2.2772,2854.6,2852.6,3.50553489]
["bitfinex","ETHUSD",1765989960195,3.1592,2854.1,2852.7,0.58]
["bitfinex","ETHUSD",1765989960343,2.74158023,2853.8,2852.5,5.4636]
["bitfinex","ETHUSD",1765989960682,0.58,2854.3,2853.3,3.50467703]
["bitfinex","ETHUSD",1765989960878,2.74158023,2854.0,2852.8,0.58]
["bitfinex","ETHUSD",1765989961081,2.2772,2854.0,2852.8,0.58]
["bitfinex","ETHUSD",1765989961392,2.2772,2854.0,2852.3,0.070118]
["bitfinex","ETHUSD",1765989961393,2.74158023,2853.7,2852.3,0.070118]
["bitfinex","ETHUSD",1765989961534,0.405504,2853.2,2851.0,5.4636]
["bitfinex","ETHUSD",1765989961737,2.74158023,2852.7,2851.0,5.4636]
["bitfinex","ETHUSD",1765989962000,2.2772,2852.3,2850.4,5.4656]
["bitfinex","ETHUSD",1765989962144,2.2772,2852.0,2850.4,5.4656]
["bitfinex","ETHUSD",1765989962348,0.46438023,2851.6,2850.4,0.002]
["bitfinex","ETHUSD",1765989962640,1.62716825,2851.9,2850.4,3.50825988]
["bitfinex","ETHUSD",1765989962641,2.2772,2851.2,2850.4,3.50825988]
["bitfinex","ETHUSD",1765989962840,2.2772,2851.2,2849.6,0.002]
["bitfinex","ETHUSD",1765989962841,2.2772,2851.2,2850.1,0.58]
["bitfinex","ETHUSD",1765989963045,0.58,2851.5,2850.1,0.58]
["bitfinex","ETHUSD",1765989963046,0.58,2851.5,2850.1,8.74678023]
["bitfinex","ETHUSD",1765989963247,0.50821834,2851.4,2850.2,4.38309783]
["bitfinex","ETHUSD",1765989963477,2.2772,2851.2,2850.1,0.58]
["bitfinex","ETHUSD",1765989963648,2.2772,2851.2,2849.9,3.5088836]
["bitfinex","ETHUSD",1765989963848,2.2772,2851.2,2850.0,0.58]
["bitfinex","ETHUSD",1765989964048,2.2772,2851.2,2850.1,3.50863726]
["bitfinex","ETHUSD",1765989964244,2.74158023,2851.1,2849.7,5.4636]
["bitfinex","ETHUSD",1765989964444,3.0823,2851.2,2849.1,3.50979023]
["bitfinex","ETHUSD",1765989964445,3.0783,2850.4,2849.1,3.50979023]
["bitfinex","ETHUSD",1765989964644,0.46438023,2850.5,2848.9,5.4636]
["bitfinex","ETHUSD",1765989964645,2.2772,2850.2,2848.9,5.4636]
["bitfinex","ETHUSD",1765989964892,1.73413242,2851.1,2848.6,0.58]
["bitfinex","ETHUSD",1765989964893,1.73559927,2851.8,2849.3,2.2388]
["bitfinex","ETHUSD",1765989965044,3.32158023,2851.4,2850.1,7.01728122]
["bitfinex","ETHUSD",1765989965245,5.27555751,2852.8,2850.1,7.01728122]
["bitfinex","ETHUSD",1765989965246,2.2772,2852.0,2850.5,0.46438023]
["bitfinex","ETHUSD",1765989965476,2.2772,2852.4,2851.0,0.46438023]
["bitfinex","ETHUSD",1765989965675,1.75926756,2853.0,2851.6,7.01360638]
["bitfinex","ETHUSD",1765989965676,2.2772,2852.9,2851.6,7.01360638]
["bitfinex","ETHUSD",1765989965876,2.2772,2853.4,2852.0,5.869104]
["bitfinex","ETHUSD",1765989966093,7.61674304,2854.2,2852.4,5.4636]
["bitfinex","ETHUSD",1765989966094,0.58,2853.7,2852.4,5.4636]
["bitfinex","ETHUSD",1765989966250,0.46438023,2853.6,2852.4,6.0436]
["bitfinex","ETHUSD",1765989966452,0.58,2853.7,2852.5,5.4636]
["bitfinex","ETHUSD",1765989966688,2.2772,2853.3,2851.8,5.4636]
["bitfinex","ETHUSD",1765989966990,0.04380431,2853.6,2851.7,2.2388]
["bitfinex","ETHUSD",1765989966991,2.2772,2852.8,2851.7,0.58]
["bitfinex","ETHUSD",1765989967153,2.32101813,2852.7,2851.6,0.46438023]
["bitfinex","ETHUSD",1765989967473,3.0783,2851.5,2849.9,5.74758988]
["bitfinex","ETHUSD",1765989967675,0.405504,2851.7,2849.8,12.48352152]
["bitfinex","ETHUSD",1765989967676,13.700572,2851.2,2849.8,12.48352152]
["bitfinex","ETHUSD",1765989967887,2.78542295,2851.1,2849.8,3.51099808]
["bitfinex","ETHUSD",1765989968084,0.58,2851.2,2850.0,5.4636]
["bitfinex","ETHUSD",1765989968248,2.2772,2851.1,2850.0,0.58]
["bitfinex","ETHUSD",1765989968783,3.54268023,2850.9,2849.8,0.002]
["bitfinex","ETHUSD",1765989968988,2.74158023,2850.7,2849.8,3.51099268]
["bitfinex","ETHUSD",1765989969284,2.1514,2851.1,2849.8,3.51099268]
["bitfinex","ETHUSD",1765989969452,0.04383965,2851.3,2850.0,2.3689]
["bitfinex","ETHUSD",1765989969782,3.0783,2851.6,2850.1,3.50860874]
["bitfinex","ETHUSD",1765989969983,2.61578023,2851.4,2850.2,0.58]
["bitfinex","ETHUSD",1765989970170,2.19523965,2851.3,2850.3,0.58]
["bitfinex","ETHUSD",1765989970369,2.1514,2851.3,2850.3,0.58]
["bitfinex","ETHUSD",1765989970581,0.58,2851.6,2850.3,17.00758225]
["bitfinex","ETHUSD",1765989970784,2.2116,2851.9,2850.6,5.9024]
["bitfinex","ETHUSD",1765989970984,11.780851,2852.6,2850.8,0.405504]
["bitfinex","ETHUSD",1765989971171,0.58,2852.7,2850.4,0.48901684]
["bitfinex","ETHUSD",1765989971172,6.44114,2852.4,2850.9,5.9024]
["bitfinex","ETHUSD",1765989971372,3.6583,2852.7,2851.0,0.58]
["bitfinex","ETHUSD",1765989971373,2.2116,2852.2,2851.0,0.58]
["bitfinex","ETHUSD",1765989971578,2.83542735,2852.1,2851.0,0.58]
["bitfinex","ETHUSD",1765989971761,3.42680009,2852.1,2851.0,4.08742144]
["bitfinex","ETHUSD",1765989971963,3.5049798,2853.1,2851.0,4.08742144]
["bitfinex","ETHUSD",1765989971964,2.2116,2852.7,2851.3,0.405504]
["bitfinex","ETHUSD",1765989972162,4.69389,2852.6,2851.2,0.405504]
["bitfinex","ETHUSD",1765989972362,2.2116,2852.6,2851.2,0.405504]
["bitfinex","ETHUSD",1765989972687,0.58,2852.8,2851.4,8.1337]
["bitfinex","ETHUSD",1765989972850,0.001,2852.9,2851.5,7.35228423]
["bitfinex","ETHUSD",1765989973055,0.001,2852.9,2851.7,0.405504]
["bitfinex","ETHUSD",1765989973283,0.001,2852.9,2851.7,8.1337]
["bitfinex","ETHUSD",1765989973482,0.001,2852.9,2851.8,5.9024]
["bitfinex","ETHUSD",1765989973784,0.001,2852.9,2851.4,2.69568023]
["bitfinex","ETHUSD",1765989973985,0.001,2852.9,2852.1,7.01234899]
["bitfinex","ETHUSD",1765989974156,0.001,2852.9,2852.2,0.58]
["bitfinex","ETHUSD",1765989975479,2.2126,2852.9,2851.6,3.91221523]
["bitfinex","ETHUSD",1765989975786,2.2116,2852.3,2851.1,3.50741818]
["bitfinex","ETHUSD",1765989975962,4.0616206,2852.2,2851.1,7.59483636]
["bitfinex","ETHUSD",1765989976160,4.0616206,2852.2,2851.2,0.46438023]
["bitfinex","ETHUSD",1765989976161,2.2116,2852.2,2851.2,0.46438023]
["bitfinex","ETHUSD",1765989976689,2.2116,2852.2,2851.1,3.50741818]
["bitfinex","ETHUSD",1765989976875,8.899523,2852.7,2851.2,6.4824]
["bitfinex","ETHUSD",1765989977184,2.67598023,2852.4,2851.2,6.4824]
["bitfinex","ETHUSD",1765989977898,0.46438023,2852.4,2851.3,7.01434432]
["bitfinex","ETHUSD",1765989978056,0.46438023,2852.4,2851.3,3.50717216]
["bitfinex","ETHUSD",1765989978057,0.04382428,2852.3,2851.3,3.50717216]
["bitfinex","ETHUSD",1765989978383,2.67598023,2852.4,2851.3,4.08717216]
["bitfinex","ETHUSD",1765989978594,2.67598023,2852.4,2850.8,0.48901684]
["bitfinex","ETHUSD",1765989978595,3.54268023,2852.1,2850.7,5.9024]
["bitfinex","ETHUSD",1765989978761,2.7916,2852.0,2851.0,3.50751145]
["bitfinex","ETHUSD",1765989978955,2.7916,2852.0,2851.2,3.50725212]
["bitfinex","ETHUSD",1765989979287,3.0783,2852.6,2851.2,3.50725212]
["bitfinex","ETHUSD",1765989979288,0.58,2852.4,2851.2,7.01457028]
["bitfinex","ETHUSD",1765989979464,0.32559802,2852.3,2851.3,0.58]
["bitfinex","ETHUSD",1765989979664,0.32559802,2852.3,2850.6,0.405504]
["bitfinex","ETHUSD",1765989979665,2.2116,2851.9,2850.6,0.405504]
["bitfinex","ETHUSD",1765989979969,2.2116,2851.9,2851.1,3.50740577]
["bitfinex","ETHUSD",1765989980165,0.32559802,2852.3,2851.1,3.50740577]
["bitfinex","ETHUSD",1765989980166,2.53719802,2852.3,2851.1,3.50740577]
["bitfinex","ETHUSD",1765989980392,2.2116,2852.3,2851.2,0.58]
["bitfinex","ETHUSD",1765989981366,0.58,2852.4,2851.2,2.8113]
["bitfinex","ETHUSD",1765989981572,0.46438023,2852.6,2851.3,2.2313]
["bitfinex","ETHUSD",1765989983120,3.31379145,2851.8,2850.8,0.58]
["bitfinex","ETHUSD",1765989983414,3.54268023,2851.7,2850.5,3.50804834]
["bitfinex","ETHUSD",1765989983619,0.46438023,2851.4,2850.1,8.1337]
["bitfinex","ETHUSD",1765989983914,2.2116,2851.5,2850.4,5.9024]
["bitfinex","ETHUSD",1765989984083,8.65805206,2852.8,2850.8,2.636804]
["bitfinex","ETHUSD",1765989984084,0.58,2852.2,2850.8,2.636804]
["bitfinex","ETHUSD",1765989984281,0.001,2852.9,2851.5,6.307904]
["bitfinex","ETHUSD",1765989984598,0.001,2852.9,2851.8,5.9024]
["bitfinex","ETHUSD",1765989984973,0.001,2852.9,2852.0,2.2313]
["bitfinex","ETHUSD",1765989985163,0.001,2852.9,2852.1,5.9024]
["bitfinex","ETHUSD",1765989985770,0.001,2852.9,2852.2,0.58]
["bitfinex","ETHUSD",1765989985968,0.001,2852.9,2852.3,3.50594257]
["bitfinex","ETHUSD",1765989986198,0.001,2852.9,2852.2,4.08600962]
["bitfinex","ETHUSD",1765989986402,0.001,2852.9,2852.3,0.58]
["bitfinex","ETHUSD",1765989986702,0.001,2852.9,2852.3,7.37951463]
["bitfinex","ETHUSD",1765989987383,0.001,2852.9,2852.5,5.9024]
["bitfinex","ETHUSD",1765989987797,13.36545,2854.0,2852.5,2.2313]
["bitfinex","ETHUSD",1765989988028,0.001,2854.1,2852.7,6.307904]
["bitfinex","ETHUSD",1765989988029,0.58,2853.9,2852.7,6.307904]
["bitfinex","ETHUSD",1765989988182,0.001,2854.1,2853.0,5.9024]
["bitfinex","ETHUSD",1765989988371,0.001,2854.1,2853.3,2.2313]
["bitfinex","ETHUSD",1765989988592,0.001,2854.1,2853.4,5.9024]
["bitfinex","ETHUSD",1765989988768,8.831603,2855.1,2853.5,0.58]
["bitfinex","ETHUSD",1765989988970,0.001,2855.2,2853.8,0.405504]
["bitfinex","ETHUSD",1765989989171,0.001,2855.2,2854.2,0.405504]
["bitfinex","ETHUSD",1765989989377,2.2116,2856.1,2854.5,5.9024]
["bitfinex","ETHUSD",1765989989598,6.662041,2855.7,2854.0,5.9024]
["bitfinex","ETHUSD",1765989989796,0.2649275,2856.0,2854.2,0.58]
["bitfinex","ETHUSD",1765989989797,2.67598023,2855.5,2854.2,0.58]
["bitfinex","ETHUSD",1765989990001,2.2116,2855.5,2854.3,12.90937192]
["bitfinex","ETHUSD",1765989990502,0.58,2855.6,2854.5,5.9024]
["bitfinex","ETHUSD",1765989990803,0.22116,2856.0,2854.8,5.9024]
["bitfinex","ETHUSD",1765989991103,2.2116,2856.2,2855.0,5.9024]
["bitfinex","ETHUSD",1765989991466,0.001,2856.4,2855.1,2.2313]
["bitfinex","ETHUSD",1765989991709,2.2116,2856.1,2855.2,0.58]
["bitfinex","ETHUSD",1765989992001,0.001,2856.4,2855.3,0.58]
["bitfinex","ETHUSD",1765989992382,0.001,2856.4,2855.3,4.08223299]
["bitfinex","ETHUSD",1765989992582,1.77253295,2856.2,2854.3,5.9024]
["bitfinex","ETHUSD",1765989992907,1.77253295,2856.2,2853.9,3.50390054]
["bitfinex","ETHUSD",1765989992908,2.2116,2855.2,2853.9,5.9024]
["bitfinex","ETHUSD",1765989993210,1.04438023,2855.4,2854.1,8.1337]
["bitfinex","ETHUSD",1765989993416,1.04438023,2855.4,2854.0,7.00769745]
["bitfinex","ETHUSD",1765989993417,0.8852137,2856.1,2854.7,2.2313]
["bitfinex","ETHUSD",1765989993619,0.001,2856.4,2855.1,2.2313]
["bitfinex","ETHUSD",1765989993833,2.2116,2856.0,2854.1,5.9024]
["bitfinex","ETHUSD",1765989994031,2.2116,2856.0,2854.2,3.50360871]
["bitfinex","ETHUSD",1765989994032,2.67598023,2855.6,2854.2,3.50360871]
["bitfinex","ETHUSD",1765989994324,2.7197554,2855.5,2854.2,4.08360871]
["bitfinex","ETHUSD",1765989994544,10.886257,2855.3,2853.0,0.02463661]
["bitfinex","ETHUSD",1765989994683,2.67598023,2855.1,2853.6,5.9024]
["bitfinex","ETHUSD",1765989994886,1.77306372,2855.2,2854.2,5.9024]
["bitfinex","ETHUSD",1765989995132,1.77306372,2855.2,2854.1,3.50372925]
["bitfinex","ETHUSD",1765989995133,0.58,2855.2,2854.1,3.50372925]
["bitfinex","ETHUSD",1765989995287,2.2116,2855.1,2853.8,5.9024]
["bitfinex","ETHUSD",1765989995483,0.04378283,2855.0,2853.8,5.9024]
["bitfinex","ETHUSD",1765989995706,0.22553828,2854.9,2853.8,5.9024]
["bitfinex","ETHUSD",1765989995909,0.22553828,2854.9,2853.9,0.405504]
["bitfinex","ETHUSD",1765989996189,0.22553828,2854.9,2853.9,7.00794249]
["bitfinex","ETHUSD",1765989996388,2.67598023,2855.1,2853.9,3.50396548]
["bitfinex","ETHUSD",1765989996619,0.04378283,2855.0,2853.7,5.9024]
["bitfinex","ETHUSD",1765989996823,2.7197646,2854.9,2853.7,5.9024]
["bitfinex","ETHUSD",1765989997189,2.2116,2854.9,2853.9,3.50396548]
["bitfinex","ETHUSD",1765989997407,2.2116,2854.9,2853.7,9.40661103]
["bitfinex","ETHUSD",1765989997608,2.2116,2854.9,2853.9,3.50397108]
["bitfinex","ETHUSD",1765989997609,2.43713828,2854.9,2853.9,3.50397108]
["bitfinex","ETHUSD",1765989997809,10.49294,2854.8,2853.0,0.91808831]
["bitfinex","ETHUSD",1765989998007,2.7906,2854.7,2853.5,7.00893638]
["bitfinex","ETHUSD",1765989998291,0.579,2854.7,2853.5,3.50446819]
["bitfinex","ETHUSD",1765989998508,2.25538897,2854.6,2853.5,3.50446819]
["bitfinex","ETHUSD",1765989998986,2.2116,2854.6,2853.5,7.00893638]
["bitfinex","ETHUSD",1765989999525,0.579,2854.7,2854.0,5.9024]
["bitfinex","ETHUSD",1765989999696,0.04378897,2854.6,2853.6,0.579]
["bitfinex","ETHUSD",1765989999889,2.7906,2854.7,2853.6,0.579]
["bitfinex","ETHUSD",1765990000085,2.2116,2854.6,2853.2,0.405504]
["bitfinex","ETHUSD",1765990000424,2.2116,2854.6,2852.4,5.9024]
["bitfinex","ETHUSD",1765990000425,2.2116,2853.6,2852.4,5.9024]
["bitfinex","ETHUSD",1765990000720,0.46438023,2853.7,2852.4,5.85970982]
["bitfinex","ETHUSD",1765990000721,0.579,2853.5,2852.4,5.85970982]
["bitfinex","ETHUSD",1765990000887,0.04380738,2853.4,2852.3,5.5495]
["bitfinex","ETHUSD",1765990001196,2.89980097,2853.4,2852.4,3.50578245]
["bitfinex","ETHUSD",1765990001398,2.89980097,2853.4,2852.0,5.5495]
["bitfinex","ETHUSD",1765990001623,2.89980097,2853.4,2852.4,3.50578497]
["bitfinex","ETHUSD",1765990002229,2.89980097,2853.4,2852.2,9.46106949]
["bitfinex","ETHUSD",1765990002389,0.04380892,2853.3,2852.2,9.05556549]
["bitfinex","ETHUSD",1765990002596,0.29436099,2853.2,2852.2,9.05556549]
["bitfinex","ETHUSD",1765990002797,0.29436099,2853.2,2850.4,0.02463661]
["bitfinex","ETHUSD",1765990002798,3.0813,2853.0,2850.4,0.02463661]
["bitfinex","ETHUSD",1765990002993,0.29436099,2853.2,2851.2,5.5495]
["bitfinex","ETHUSD",1765990002994,0.04381506,2852.9,2851.2,5.5495]
["bitfinex","ETHUSD",1765990003190,3.0813,2853.3,2851.7,5.5495]
["bitfinex","ETHUSD",1765990003420,1.04338023,2853.2,2852.2,3.50606549]
["bitfinex","ETHUSD",1765990003825,1.04338023,2853.2,2852.1,3.50613119]
["bitfinex","ETHUSD",1765990004032,1.04338023,2853.2,2852.0,3.50628264]
["bitfinex","ETHUSD",1765990004325,0.579,2853.1,2852.1,8.308904]
["bitfinex","ETHUSD",1765990004528,0.579,2853.1,2852.1,8.887904]
["bitfinex","ETHUSD",1765990004709,0.579,2853.9,2852.5,7.9034]
["bitfinex","ETHUSD",1765990004912,3.20078023,2853.9,2852.5,8.4824]
["bitfinex","ETHUSD",1765990005107,2.94185825,2853.8,2852.5,8.4824]
["bitfinex","ETHUSD",1765990005424,2.98565949,2853.8,2852.5,8.4824]
["bitfinex","ETHUSD",1765990005628,2.94185825,2853.8,2852.5,8.4824]
["bitfinex","ETHUSD",1765990005928,2.98565949,2853.8,2852.5,8.4824]
["bitfinex","ETHUSD",1765990006233,2.94185825,2853.8,2852.6,3.50557386]
["bitfinex","ETHUSD",1765990006529,0.78445825,2853.8,2852.8,5.5495]
["bitfinex","ETHUSD",1765990006713,0.46438023,2853.8,2852.8,5.5495]
["bitfinex","ETHUSD",1765990006906,3.58948301,2853.7,2852.3,5.5495]
["bitfinex","ETHUSD",1765990007230,2.62178023,2853.4,2852.5,3.50569059]
["bitfinex","ETHUSD",1765990007422,0.579,2853.3,2852.2,7.9034]
["bitfinex","ETHUSD",1765990007617,0.579,2853.3,2852.5,3.50569633]
["bitfinex","ETHUSD",1765990007822,0.579,2853.3,2852.3,7.9034]
["bitfinex","ETHUSD",1765990008214,0.5782,2853.3,2852.3,11.40926209]
["bitfinex","ETHUSD",1765990008401,0.5782,2853.3,2852.3,14.91520466]
["bitfinex","ETHUSD",1765990008601,0.5782,2853.3,2852.5,7.9034]
["bitfinex","ETHUSD",1765990008804,0.5782,2853.3,2851.3,3.53174446]
["bitfinex","ETHUSD",1765990008805,2.66559068,2853.2,2852.0,5.5495]
["bitfinex","ETHUSD",1765990009030,2.62178023,2852.9,2851.6,2.3539]
["bitfinex","ETHUSD",1765990009231,2.62178023,2852.9,2852.0,3.50628215]
["bitfinex","ETHUSD",1765990009232,0.579,2852.8,2852.0,3.50628215]
["bitfinex","ETHUSD",1765990009404,0.579,2852.8,2851.7,7.9034]
["bitfinex","ETHUSD",1765990009604,0.579,2852.8,2851.9,9.05589578]
["bitfinex","ETHUSD",1765990009804,0.579,2852.8,2852.2,3.50602597]
["bitfinex","ETHUSD",1765990010004,0.579,2852.8,2851.9,5.5495]
["bitfinex","ETHUSD",1765990010200,2.1574,2853.4,2851.9,5.5495]
["bitfinex","ETHUSD",1765990010201,0.46438023,2853.4,2852.2,2.3539]
["bitfinex","ETHUSD",1765990010502,0.46438023,2853.4,2852.2,7.9034]
["bitfinex","ETHUSD",1765990010503,0.04380738,2853.4,2852.2,7.9034]
["bitfinex","ETHUSD",1765990010709,0.04380738,2853.4,2852.4,0.002]
["bitfinex","ETHUSD",1765990010710,0.50818915,2853.3,2852.4,0.002]
["bitfinex","ETHUSD",1765990010939,0.46438023,2852.7,2851.3,2.3539]
["bitfinex","ETHUSD",1765990011143,0.46438023,2853.1,2851.9,14.91626842]
["bitfinex","ETHUSD",1765990011450,0.579,2853.1,2852.1,5.5495]
["bitfinex","ETHUSD",1765990011750,1.04338023,2853.6,2852.6,5.5495]
["bitfinex","ETHUSD",1765990012036,2.1574,2853.4,2852.0,8.4824]
["bitfinex","ETHUSD",1765990012251,2.1574,2853.2,2851.5,7.9034]
["bitfinex","ETHUSD",1765990012551,0.46438023,2853.4,2851.5,7.9034]
["bitfinex","ETHUSD",1765990012552,2.62178023,2852.9,2852.0,3.50628135]
["bitfinex","ETHUSD",1765990013214,0.46438023,2853.0,2852.0,3.50628135]
["bitfinex","ETHUSD",1765990013413,3.10393661,2853.4,2852.1,7.9034]
["bitfinex","ETHUSD",1765990013414,0.579,2853.2,2852.1,7.9034]
["bitfinex","ETHUSD",1765990014135,0.579,2853.2,2852.2,3.50606549]
["bitfinex","ETHUSD",1765990014337,0.579,2853.2,2852.1,11.40951629]
["bitfinex","ETHUSD",1765990014338,3.24459068,2853.2,2852.1,3.50618422]
["bitfinex","ETHUSD",1765990014640,2.1574,2853.0,2850.4,0.02463661]
["bitfinex","ETHUSD",1765990014839,2.1574,2852.5,2851.5,3.50690415]
["bitfinex","ETHUSD",1765990015007,0.579,2852.4,2851.5,7.9034]
["bitfinex","ETHUSD",1765990015207,1.04338023,2852.4,2851.5,7.9034]
["bitfinex","ETHUSD",1765990015426,2.1574,2852.3,2851.2,0.002]
["bitfinex","ETHUSD",1765990015629,2.62178023,2852.3,2851.2,0.002]
["bitfinex","ETHUSD",1765990015831,3.0793,2852.0,2850.1,3.50864881]
["bitfinex","ETHUSD",1765990016015,3.0793,2851.4,2850.0,0.4]
["bitfinex","ETHUSD",1765990016215,2.62178023,2851.2,2850.0,3.90875432]
["bitfinex","ETHUSD",1765990016427,0.04384118,2851.2,2850.0,0.4]
["bitfinex","ETHUSD",1765990016628,4.8367,2850.9,2849.8,0.002]
["bitfinex","ETHUSD",1765990016841,0.46438023,2850.7,2849.8,0.002]
["bitfinex","ETHUSD",1765990017137,0.46438023,2850.7,2849.8,3.51092612]
["bitfinex","ETHUSD",1765990017369,0.46438023,2850.7,2849.8,0.002]
["bitfinex","ETHUSD",1765990017639,4.8347,2850.6,2849.2,9.63813527]
["bitfinex","ETHUSD",1765990017841,2.1574,2850.2,2849.1,0.002]
["bitfinex","ETHUSD",1765990018009,1.04338023,2850.1,2849.3,3.50955195]
["bitfinex","ETHUSD",1765990018208,0.579,2850.1,2849.1,0.002]
["bitfinex","ETHUSD",1765990019025,2.62178023,2850.0,2849.1,0.002]
["bitfinex","ETHUSD",1765990019220,2.1574,2850.0,2849.1,0.002]
["bitfinex","ETHUSD",1765990019433,2.1574,2850.0,2848.7,0.002]
["bitfinex","ETHUSD",1765990019434,2.1574,2849.8,2848.7,0.002]
["bitfinex","ETHUSD",1765990019609,2.99480118,2849.9,2848.3,9.0603394]
["bitfinex","ETHUSD",1765990019610,2.20126426,2849.7,2848.3,0.579]
["bitfinex","ETHUSD",1765990019823,2.7364,2849.6,2848.4,5.86452708]
["bitfinex","ETHUSD",1765990020021,0.579,2849.6,2848.5,5.5495]
["bitfinex","ETHUSD",1765990020353,0.579,2849.6,2848.5,9.06009318]
["bitfinex","ETHUSD",1765990020550,2.62178023,2849.5,2848.3,3.51077351]
["bitfinex","ETHUSD",1765990020758,2.1574,2849.1,2848.1,0.002]
["bitfinex","ETHUSD",1765990021068,0.46438023,2849.3,2848.1,5.5515]
["bitfinex","ETHUSD",1765990021215,2.1574,2850.0,2848.6,5.5495]
["bitfinex","ETHUSD",1765990021414,0.46438023,2849.8,2848.7,0.58]
["bitfinex","ETHUSD",1765990021709,2.62178023,2849.5,2848.5,3.51059527]
["bitfinex","ETHUSD",1765990021916,2.1574,2850.1,2848.8,2.759404]
["bitfinex","ETHUSD",1765990022114,0.58,2850.2,2849.1,7.9034]
["bitfinex","ETHUSD",1765990022335,0.58,2850.2,2849.1,7.01972127]
["bitfinex","ETHUSD",1765990022336,0.46438023,2850.0,2849.1,7.01972127]
["bitfinex","ETHUSD",1765990022549,3.53181154,2851.3,2849.5,2.3539]
["bitfinex","ETHUSD",1765990022550,2.1574,2851.0,2849.5,2.3539]
["bitfinex","ETHUSD",1765990022724,2.6773,2850.7,2849.1,3.50984096]
["bitfinex","ETHUSD",1765990022928,2.6773,2850.3,2848.9,3.97440445]
["bitfinex","ETHUSD",1765990023111,0.79574,2850.9,2849.1,7.01973073]
["bitfinex","ETHUSD",1765990023112,1.9172328,2850.9,2849.1,7.01973073]
["bitfinex","ETHUSD",1765990023313,2.1574,2850.8,2849.7,0.405504]
["bitfinex","ETHUSD",1765990023532,2.1574,2850.6,2849.0,7.9034]
["bitfinex","ETHUSD",1765990023845,2.62178023,2850.3,2849.1,15.90866182]
["bitfinex","ETHUSD",1765990024041,0.04385657,2850.2,2849.2,5.5495]
["bitfinex","ETHUSD",1765990024220,2.62178023,2850.2,2849.2,0.58]
["bitfinex","ETHUSD",1765990024423,0.02463661,2850.4,2849.2,0.58]
["bitfinex","ETHUSD",1765990024633,0.58,2850.1,2849.3,2.3539]
["bitfinex","ETHUSD",1765990024832,0.58,2850.4,2849.5,2.3539]
["bitfinex","ETHUSD",1765990025034,0.58,2850.7,2849.7,8.308904]
["bitfinex","ETHUSD",1765990025235,0.58,2850.7,2850.0,7.9034]
["bitfinex","ETHUSD",1765990025424,0.58,2850.7,2849.7,0.405504]
["bitfinex","ETHUSD",1765990025638,0.58,2850.7,2848.7,0.86988423]
["bitfinex","ETHUSD",1765990025639,2.6773,2850.3,2848.7,0.86988423]
["bitfinex","ETHUSD",1765990025944,2.62178023,2850.0,2848.7,5.5495]
["bitfinex","ETHUSD",1765990026125,2.62178023,2850.0,2848.3,7.02169896]
["bitfinex","ETHUSD",1765990026126,2.62178023,2850.0,2848.8,8.4834]
["bitfinex","ETHUSD",1765990026327,2.62178023,2850.0,2848.9,7.02025342]
["bitfinex","ETHUSD",1765990026742,2.62178023,2850.0,2848.9,12.56975342]
["bitfinex","ETHUSD",1765990026956,0.58,2850.2,2849.4,5.5495]
["bitfinex","ETHUSD",1765990027750,0.58,2850.2,2848.9,3.51012671]
["bitfinex","ETHUSD",1765990027947,2.62178023,2850.1,2848.8,9.05969634]
["bitfinex","ETHUSD",1765990028139,0.32017802,2850.0,2848.8,13.14994626]
["bitfinex","ETHUSD",1765990028527,0.32017802,2850.0,2848.8,9.05969634]
["bitfinex","ETHUSD",1765990028734,0.46438023,2849.9,2848.8,9.63969634]
["bitfinex","ETHUSD",1765990029131,1.04438023,2850.2,2848.9,0.86988423]
["bitfinex","ETHUSD",1765990029329,7.610641,2850.6,2849.0,0.405504]
["bitfinex","ETHUSD",1765990029542,0.46438023,2850.4,2849.2,0.405504]
["bitfinex","ETHUSD",1765990029846,0.58,2850.6,2849.9,5.6042]
["bitfinex","ETHUSD",1765990030021,0.58,2851.0,2850.0,5.6042]
["bitfinex","ETHUSD",1765990030216,0.58,2851.0,2850.1,5.6042]
["bitfinex","ETHUSD",1765990030645,0.58,2851.0,2850.1,9.11283041]
["bitfinex","ETHUSD",1765990030843,0.58,2851.0,2850.1,5.4274]
["bitfinex","ETHUSD",1765990031051,2.2065,2850.8,2849.6,7.6069]
["bitfinex","ETHUSD",1765990031223,0.58,2851.0,2849.9,5.4274]
["bitfinex","ETHUSD",1765990031546,0.58,2851.0,2850.1,3.50864741]
["bitfinex","ETHUSD",1765990031918,2.2065,2851.8,2850.4,5.4274]
["bitfinex","ETHUSD",1765990032122,2.2065,2852.2,2851.0,5.4274]
["bitfinex","ETHUSD",1765990032424,5.30300512,2853.1,2851.0,5.4274]
["bitfinex","ETHUSD",1765990032425,0.58,2852.5,2851.4,9.19359832]
["bitfinex","ETHUSD",1765990032759,0.001,2853.4,2852.0,2.585004]
["bitfinex","ETHUSD",1765990032958,0.001,2853.4,2852.1,6.0074]
["bitfinex","ETHUSD",1765990032959,0.58,2853.3,2852.1,6.0074]
["bitfinex","ETHUSD",1765990033129,0.04381045,2853.2,2851.5,8.07128023]
["bitfinex","ETHUSD",1765990033340,2.6773,2852.6,2851.1,0.5832904]
["bitfinex","ETHUSD",1765990033583,0.02463661,2852.8,2850.6,5.68746253]
["bitfinex","ETHUSD",1765990033584,12.17110309,2852.3,2850.6,5.68746253]
["bitfinex","ETHUSD",1765990033783,0.46438023,2851.7,2850.5,0.58]
["bitfinex","ETHUSD",1765990034082,1.7817168,2852.1,2849.7,2.1795]
["bitfinex","ETHUSD",1765990034083,2.6773,2851.3,2849.7,2.1795]
["bitfinex","ETHUSD",1765990034367,2.2065,2851.1,2849.9,1.04438023]
["bitfinex","ETHUSD",1765990034534,2.7865,2851.1,2850.0,3.50877192]
["bitfinex","ETHUSD",1765990034729,0.46438023,2851.6,2850.4,2.1795]
["bitfinex","ETHUSD",1765990034952,2.2065,2852.1,2850.8,5.4274]
["bitfinex","ETHUSD",1765990035139,2.2065,2851.7,2850.3,0.405504]
["bitfinex","ETHUSD",1765990035343,0.04383503,2851.6,2850.3,6.412904]
["bitfinex","ETHUSD",1765990035660,0.04383503,2851.6,2850.3,5.4274]
["bitfinex","ETHUSD",1765990035858,2.2065,2851.5,2850.3,0.58]
["bitfinex","ETHUSD",1765990036060,0.62383042,2851.9,2850.4,5.4274]
["bitfinex","ETHUSD",1765990036272,0.3572601,2851.8,2850.4,7.6069]
["bitfinex","ETHUSD",1765990036447,2.2065,2851.7,2850.4,7.6069]
["bitfinex","ETHUSD",1765990036644,2.2065,2851.7,2850.5,3.50815646]
["bitfinex","ETHUSD",1765990037043,2.23113661,2852.2,2850.9,5.4274]
["bitfinex","ETHUSD",1765990037182,9.17414994,2852.8,2851.2,5.832904]
["bitfinex","ETHUSD",1765990037183,2.23113661,2852.8,2851.2,5.832904]
["bitfinex","ETHUSD",1765990037390,2.23113661,2852.8,2851.6,5.4274]
["bitfinex","ETHUSD",1765990037391,0.58,2852.7,2851.6,5.4274]
["bitfinex","ETHUSD",1765990037686,0.28111366,2852.6,2851.6,5.4274]
["bitfinex","ETHUSD",1765990037986,4.9276212,2852.5,2851.2,0.405504]
["bitfinex","ETHUSD",1765990038191,2.2065,2852.4,2851.2,0.58]
["bitfinex","ETHUSD",1765990038389,2.2065,2852.4,2851.2,8.1869]
["bitfinex","ETHUSD",1765990038550,2.72737349,2852.4,2851.4,7.01409832]
["bitfinex","ETHUSD",1765990038899,0.28111366,2852.6,2851.4,7.01409832]
["bitfinex","ETHUSD",1765990039193,0.001,2853.0,2851.7,5.4274]
["bitfinex","ETHUSD",1765990039399,0.579,2852.9,2851.7,2.1795]
["bitfinex","ETHUSD",1765990039567,0.001,2853.0,2852.2,7.6069]
["bitfinex","ETHUSD",1765990039771,0.001,2853.0,2852.2,8.1859]
["bitfinex","ETHUSD",1765990040006,0.001,2853.0,2852.2,1.4381404]
["bitfinex","ETHUSD",1765990040299,0.001,2853.4,2852.6,5.4274]
["bitfinex","ETHUSD",1765990040480,2.2075,2853.4,2852.3,0.579]
["bitfinex","ETHUSD",1765990040687,2.2065,2853.2,2852.0,7.6069]
["bitfinex","ETHUSD",1765990040885,0.579,2853.3,2852.2,5.4274]
["bitfinex","ETHUSD",1765990041071,0.579,2853.3,2852.3,7.6069]
["bitfinex","ETHUSD",1765990042021,0.579,2853.3,2852.3,5.4274]
["bitfinex","ETHUSD",1765990042204,2.25031045,2853.2,2851.8,5.4274]
["bitfinex","ETHUSD",1765990042370,15.713726,2852.8,2851.4,5.68647953]
["bitfinex","ETHUSD",1765990042690,0.02463661,2853.0,2851.5,3.50682099]
["bitfinex","ETHUSD",1765990042691,2.2065,2852.6,2851.5,3.50682099]
["bitfinex","ETHUSD",1765990042889,2.2065,2852.6,2851.5,7.01374716]
["bitfinex","ETHUSD",1765990043094,0.02463661,2853.0,2851.8,0.405504]
["bitfinex","ETHUSD",1765990043095,0.46438023,2853.0,2851.8,0.405504]
["bitfinex","ETHUSD",1765990043268,0.579,2852.9,2852.1,5.4274]
["bitfinex","ETHUSD",1765990043463,0.001,2853.4,2852.2,0.579]
["bitfinex","ETHUSD",1765990043665,0.579,2853.3,2852.2,0.579]
["bitfinex","ETHUSD",1765990043865,2.2065,2853.2,2851.6,8.07128023]
["bitfinex","ETHUSD",1765990044191,1.72273343,2852.4,2850.7,0.579]
["bitfinex","ETHUSD",1765990044494,0.46438023,2852.5,2849.5,12.65888863]
["bitfinex","ETHUSD",1765990044495,2.2065,2851.7,2850.5,3.50803911]
["bitfinex","ETHUSD",1765990044697,2.2065,2851.7,2850.5,1.04338023]
["bitfinex","ETHUSD",1765990044698,2.2065,2851.5,2850.5,1.04338023]
["bitfinex","ETHUSD",1765990044900,2.2065,2851.5,2850.4,5.4274]
["bitfinex","ETHUSD",1765990044901,0.04383811,2851.4,2850.4,5.4274]
["bitfinex","ETHUSD",1765990045088,2.2065,2851.4,2850.2,0.579]
["bitfinex","ETHUSD",1765990045285,2.7855,2851.7,2850.5,7.6069]
["bitfinex","ETHUSD",1765990045599,2.7855,2851.7,2850.4,3.50825552]
["bitfinex","ETHUSD",1765990045600,0.579,2851.8,2850.7,2.1795]
["bitfinex","ETHUSD",1765990045797,0.579,2851.8,2850.7,7.6069]
["bitfinex","ETHUSD",1765990046002,2.71471373,2851.7,2850.4,3.50824456]
["bitfinex","ETHUSD",1765990046166,2.67088023,2851.6,2850.4,0.579]
["bitfinex","ETHUSD",1765990046484,0.06847011,2851.7,2850.4,3.50825951]
["bitfinex","ETHUSD",1765990046485,2.67088023,2851.3,2850.4,3.50825951]
["bitfinex","ETHUSD",1765990046680,0.02463661,2851.7,2850.2,2.1795]
["bitfinex","ETHUSD",1765990046681,0.50613694,2851.6,2850.2,2.1795]
["bitfinex","ETHUSD",1765990046893,0.62283503,2851.6,2850.4,6.0064]
["bitfinex","ETHUSD",1765990047194,0.579,2851.7,2850.7,5.4274]
["bitfinex","ETHUSD",1765990047397,0.04383657,2851.5,2850.3,5.4274]
["bitfinex","ETHUSD",1765990047577,2.25033811,2851.4,2850.1,3.50864881]
["bitfinex","ETHUSD",1765990047898,2.2065,2851.4,2850.2,8.1859]
["bitfinex","ETHUSD",1765990048063,2.2065,2851.9,2850.6,5.4274]
["bitfinex","ETHUSD",1765990048263,2.6783,2851.9,2850.0,8.93614537]
["bitfinex","ETHUSD",1765990048465,2.6783,2851.3,2849.8,3.50895294]
["bitfinex","ETHUSD",1765990048696,2.6783,2851.3,2849.4,6.0064]
["bitfinex","ETHUSD",1765990048697,0.46438023,2850.7,2849.5,7.01877522]
["bitfinex","ETHUSD",1765990049267,2.67088023,2850.9,2849.5,7.01877522]
["bitfinex","ETHUSD",1765990049596,0.53491802,2850.8,2849.5,12.44617522]
["bitfinex","ETHUSD",1765990050004,0.53491802,2850.8,2849.5,14.62567522]
["bitfinex","ETHUSD",1765990050201,0.53491802,2850.8,2849.5,12.70766283]
["bitfinex","ETHUSD",1765990050403,0.579,2850.7,2849.6,5.4274]
["bitfinex","ETHUSD",1765990050705,3.24988023,2850.7,2849.5,2.7585]
["bitfinex","ETHUSD",1765990050865,3.24988023,2850.7,2848.9,2.1795]
["bitfinex","ETHUSD",1765990050866,2.2065,2850.2,2848.9,2.1795]
["bitfinex","ETHUSD",1765990051067,0.46438023,2849.6,2848.6,0.002]
["bitfinex","ETHUSD",1765990051268,0.46438023,2849.6,2848.6,3.51246746]
["bitfinex","ETHUSD",1765990051269,0.579,2849.5,2848.6,3.51246746]
["bitfinex","ETHUSD",1765990051597,1.72415357,2850.2,2848.6,3.51246746]
["bitfinex","ETHUSD",1765990051598,0.579,2849.9,2848.9,11.11697956]
["bitfinex","ETHUSD",1765990051896,0.579,2849.9,2849.3,3.5095647]
["bitfinex","ETHUSD",1765990052112,2.69551684,2850.5,2849.4,3.50949707]
["bitfinex","ETHUSD",1765990052323,0.579,2850.3,2849.5,7.01870771]
["bitfinex","ETHUSD",1765990052496,0.60363661,2850.7,2849.6,5.4274]
["bitfinex","ETHUSD",1765990052812,2.2065,2850.4,2848.9,5.4274]
["bitfinex","ETHUSD",1765990053018,2.47346869,2850.3,2849.3,3.50956599]
["bitfinex","ETHUSD",1765990053178,1.04338023,2850.2,2849.4,0.002]
["bitfinex","ETHUSD",1765990053380,1.04338023,2850.2,2848.9,9.51652357]
["bitfinex","ETHUSD",1765990053381,2.2065,2850.0,2848.9,9.51652357]
["bitfinex","ETHUSD",1765990053603,0.60363661,2850.2,2849.1,3.50982392]
["bitfinex","ETHUSD",1765990053801,0.60363661,2850.2,2849.0,7.6069]
["bitfinex","ETHUSD",1765990054002,0.22311366,2850.3,2849.0,1.224094]
["bitfinex","ETHUSD",1765990054201,0.579,2850.2,2849.2,5.4274]
["bitfinex","ETHUSD",1765990054403,0.579,2850.2,2849.2,8.93714873]
["bitfinex","ETHUSD",1765990054789,0.579,2850.2,2849.3,3.5095242]
["bitfinex","ETHUSD",1765990055417,0.579,2850.2,2849.3,7.6069]
["bitfinex","ETHUSD",1765990055719,0.62285657,2850.2,2849.0,0.405504]
["bitfinex","ETHUSD",1765990056021,0.579,2850.2,2849.1,3.50985335]
["bitfinex","ETHUSD",1765990056221,0.5782,2850.2,2849.1,3.50985335]
["bitfinex","ETHUSD",1765990056516,0.92980489,2850.2,2849.1,3.50985335]
["bitfinex","ETHUSD",1765990056693,0.46438023,2850.1,2849.0,0.405504]
["bitfinex","ETHUSD",1765990057012,0.04385964,2850.0,2849.1,5.4274]
["bitfinex","ETHUSD",1765990057213,0.50823834,2850.1,2849.1,3.50987863]
["bitfinex","ETHUSD",1765990057603,2.71473834,2850.1,2849.1,3.50987863]
["bitfinex","ETHUSD",1765990057805,1.16283403,2850.1,2848.9,6.0064]
["bitfinex","ETHUSD",1765990058119,2.2065,2850.0,2848.9,6.0064]
["bitfinex","ETHUSD",1765990058323,2.71474141,2849.9,2848.6,0.002]
["bitfinex","ETHUSD",1765990058523,18.2611757,2849.7,2848.2,0.002]
["bitfinex","ETHUSD",1765990058820,1.04338023,2849.6,2848.4,5.4274]
["bitfinex","ETHUSD",1765990059023,1.36836825,2849.6,2848.4,14.62838574]
["bitfinex","ETHUSD",1765990059200,1.36836825,2849.6,2848.4,9.20098574]
["bitfinex","ETHUSD",1765990059518,2.2065,2849.5,2848.2,0.002]
["bitfinex","ETHUSD",1765990059738,2.2065,2849.5,2848.4,7.6069]
["bitfinex","ETHUSD",1765990059909,2.67088023,2849.9,2848.4,0.405504]
["bitfinex","ETHUSD",1765990060105,0.579,2849.7,2848.8,5.4274]
["bitfinex","ETHUSD",1765990060305,0.579,2849.7,2848.9,0.579]
["bitfinex","ETHUSD",1765990060518,0.0438658,2849.6,2848.7,0.579]
["bitfinex","ETHUSD",1765990060816,0.46438023,2849.6,2848.1,0.002]
["bitfinex","ETHUSD",1765990061006,0.46438023,2849.6,2848.1,3.91861667]
["bitfinex","ETHUSD",1765990061007,2.245,2849.4,2848.1,3.91861667]
["bitfinex","ETHUSD",1765990061207,2.245,2849.4,2848.4,0.002]
["bitfinex","ETHUSD",1765990061427,0.579,2849.7,2848.4,0.002]
["bitfinex","ETHUSD",1765990061428,0.04387042,2849.3,2848.4,5.5465]
["bitfinex","ETHUSD",1765990061710,0.579,2849.2,2848.4,0.002]
["bitfinex","ETHUSD",1765990061909,0.0438735,2849.1,2848.4,0.002]
["bitfinex","ETHUSD",1765990062133,0.0438735,2849.1,2848.0,12.56892712]
["bitfinex","ETHUSD",1765990062134,2.245,2848.8,2848.0,0.002]
["bitfinex","ETHUSD",1765990062437,2.824,2848.7,2848.0,0.002]
["bitfinex","ETHUSD",1765990062636,2.824,2848.7,2848.0,3.51322827]
["bitfinex","ETHUSD",1765990062941,0.02463661,2849.4,2848.0,5.5465]
["bitfinex","ETHUSD",1765990062942,0.46438023,2849.2,2848.0,5.5465]
["bitfinex","ETHUSD",1765990063144,0.579,2849.1,2848.0,5.5465]
["bitfinex","ETHUSD",1765990063376,2.245,2849.0,2848.0,5.5465]
["bitfinex","ETHUSD",1765990063513,0.579,2849.1,2848.1,8.29645]
["bitfinex","ETHUSD",1765990063707,0.46438023,2849.3,2848.1,7.7416]
["bitfinex","ETHUSD",1765990063946,0.579,2849.1,2848.0,0.002]
["bitfinex","ETHUSD",1765990064254,2.245,2849.0,2848.0,0.002]
["bitfinex","ETHUSD",1765990064413,0.579,2849.1,2848.1,7.7416]
["bitfinex","ETHUSD",1765990065052,0.579,2849.1,2848.2,3.51098939]
["bitfinex","ETHUSD",1765990065422,0.579,2849.1,2848.3,5.5445]
["bitfinex","ETHUSD",1765990065759,0.579,2849.1,2848.3,7.7416]
["bitfinex","ETHUSD",1765990066048,0.579,2849.1,2848.3,5.5445]
["bitfinex","ETHUSD",1765990066345,0.02463661,2849.6,2848.2,8.14743772]
["bitfinex","ETHUSD",1765990066346,0.579,2849.4,2848.4,5.5445]
["bitfinex","ETHUSD",1765990066509,0.579,2849.4,2848.5,5.5445]
["bitfinex","ETHUSD",1765990066709,0.579,2849.4,2848.5,5.94694609]
["bitfinex","ETHUSD",1765990066923,0.579,2849.4,2848.6,3.51049638]
["bitfinex","ETHUSD",1765990067220,0.46438023,2849.8,2848.7,5.5445]
["bitfinex","ETHUSD",1765990067339,0.46438023,2849.8,2847.9,0.002]
["bitfinex","ETHUSD",1765990067340,2.245,2849.0,2847.9,0.002]
["bitfinex","ETHUSD",1765990067541,3.28838023,2848.9,2847.9,0.002]
["bitfinex","ETHUSD",1765990067745,0.579,2848.9,2847.9,0.002]
["bitfinex","ETHUSD",1765990067942,2.824,2848.9,2847.9,0.002]
["bitfinex","ETHUSD",1765990068246,0.50825835,2848.8,2847.9,0.002]
["bitfinex","ETHUSD",1765990068551,0.579,2848.9,2848.3,3.51078137]
["bitfinex","ETHUSD",1765990068732,0.579,2848.9,2848.4,3.51074039]
["bitfinex","ETHUSD",1765990068929,0.579,2848.9,2848.2,3.51093275]
["bitfinex","ETHUSD",1765990069352,0.579,2848.9,2848.5,0.002]
["bitfinex","ETHUSD",1765990069651,0.46438023,2849.2,2848.5,0.002]
["bitfinex","ETHUSD",1765990069952,2.245,2849.1,2848.5,0.002]
["bitfinex","ETHUSD",1765990070157,2.245,2849.1,2847.8,0.002]
["bitfinex","ETHUSD",1765990070158,2.245,2848.9,2847.8,0.002]
["bitfinex","ETHUSD",1765990070360,4.43642238,2848.6,2847.8,0.002]
["bitfinex","ETHUSD",1765990070520,2.6703,2848.1,2847.2,0.002]
["bitfinex","ETHUSD",1765990070724,1.76221346,2848.2,2847.2,0.002]
["bitfinex","ETHUSD",1765990070725,2.70938023,2847.8,2847.2,0.002]
["bitfinex","ETHUSD",1765990071041,2.70938023,2847.8,2846.9,0.002]
["bitfinex","ETHUSD",1765990071042,2.245,2847.7,2846.9,0.002]
["bitfinex","ETHUSD",1765990071219,2.70938023,2847.6,2846.9,0.002]
["bitfinex","ETHUSD",1765990071418,2.245,2847.6,2846.9,0.002]
["bitfinex","ETHUSD",1765990071754,2.245,2847.6,2846.6,0.002]
["bitfinex","ETHUSD",1765990071755,2.70938023,2847.3,2846.6,0.002]
["bitfinex","ETHUSD",1765990072160,2.70938023,2847.3,2846.4,0.002]
["bitfinex","ETHUSD",1765990072161,2.245,2847.1,2846.4,0.002]
["bitfinex","ETHUSD",1765990072363,2.245,2847.1,2845.5,0.579]
["bitfinex","ETHUSD",1765990072364,0.62290586,2847.0,2845.7,3.51404752]
["bitfinex","ETHUSD",1765990072655,4.9093,2846.8,2845.6,5.5445]
["bitfinex","ETHUSD",1765990072951,0.46438023,2846.7,2845.7,4.28820695]
["bitfinex","ETHUSD",1765990073557,2.28891203,2846.6,2845.7,0.77416]
["bitfinex","ETHUSD",1765990073856,0.579,2847.0,2845.8,5.5445]
["bitfinex","ETHUSD",1765990074024,2.245,2846.9,2845.8,5.5445]
["bitfinex","ETHUSD",1765990074221,2.245,2846.9,2845.6,2.1971]
["bitfinex","ETHUSD",1765990074222,2.245,2846.8,2845.6,2.1971]
["bitfinex","ETHUSD",1765990074426,2.245,2846.4,2844.9,5.5445]
["bitfinex","ETHUSD",1765990074764,2.7122,2846.0,2844.8,3.51514575]
["bitfinex","ETHUSD",1765990074961,2.245,2845.8,2844.6,3.51538065]
["bitfinex","ETHUSD",1765990075162,0.46438023,2845.8,2844.8,7.03037044]
["bitfinex","ETHUSD",1765990075331,0.579,2845.8,2844.8,9.05968484]
["bitfinex","ETHUSD",1765990075529,0.579,2845.8,2844.8,12.57487044]
["bitfinex","ETHUSD",1765990076182,0.579,2845.8,2844.8,9.05968484]
["bitfinex","ETHUSD",1765990076339,0.579,2845.8,2844.3,1.04338023]
["bitfinex","ETHUSD",1765990076340,2.70938023,2845.7,2844.7,3.51529936]
["bitfinex","ETHUSD",1765990076540,2.70938023,2845.7,2844.5,3.51552705]
["bitfinex","ETHUSD",1765990076851,2.245,2845.5,2844.7,3.5153074]
["bitfinex","ETHUSD",1765990077052,2.245,2845.5,2844.8,0.002]
["bitfinex","ETHUSD",1765990077431,2.245,2845.5,2844.2,0.405504]
["bitfinex","ETHUSD",1765990077432,2.245,2845.3,2844.1,2.1971]
["bitfinex","ETHUSD",1765990077636,2.245,2845.3,2844.0,9.06066771]
["bitfinex","ETHUSD",1765990077637,2.28861827,2845.2,2844.0,9.06066771]
["bitfinex","ETHUSD",1765990077869,2.245,2845.0,2843.7,0.579]
["bitfinex","ETHUSD",1765990078072,2.245,2845.4,2844.4,3.51566915]
["bitfinex","ETHUSD",1765990078368,2.824,2846.1,2845.0,0.405504]
["bitfinex","ETHUSD",1765990078567,0.579,2846.1,2845.2,5.950004]
["bitfinex","ETHUSD",1765990078768,0.46438023,2846.4,2845.4,7.7416]
["bitfinex","ETHUSD",1765990078943,2.824,2846.5,2845.6,3.51419735]
["bitfinex","ETHUSD",1765990079144,2.245,2847.4,2846.2,5.5445]
["bitfinex","ETHUSD",1765990079368,2.245,2847.4,2845.6,10.54259205]
["bitfinex","ETHUSD",1765990079369,0.4672,2847.1,2845.9,0.579]
["bitfinex","ETHUSD",1765990079553,0.4672,2847.1,2845.6,12.5728947]
["bitfinex","ETHUSD",1765990079554,2.28890586,2847.0,2845.6,7.0283947]
["bitfinex","ETHUSD",1765990079867,2.245,2846.6,2845.1,0.46438023]
["bitfinex","ETHUSD",1765990080069,0.579,2846.9,2845.3,3.51447723]
["bitfinex","ETHUSD",1765990080070,2.245,2846.5,2845.3,3.51447723]
["bitfinex","ETHUSD",1765990080370,0.4672,2847.5,2845.8,5.5445]
["bitfinex","ETHUSD",1765990080537,1.0462,2847.4,2845.9,5.5445]
["bitfinex","ETHUSD",1765990080734,0.001,2847.8,2846.2,2.1971]
["bitfinex","ETHUSD",1765990080936,0.579,2847.7,2846.6,12.57042566]
["bitfinex","ETHUSD",1765990081162,0.04389661,2847.6,2846.6,5.5445]
["bitfinex","ETHUSD",1765990081438,0.04389661,2847.6,2845.5,9.11779481]
["bitfinex","ETHUSD",1765990081439,0.4672,2847.4,2846.1,3.51350064]
["bitfinex","ETHUSD",1765990081669,0.4672,2847.2,2846.2,3.51343106]
["bitfinex","ETHUSD",1765990081971,0.4672,2847.0,2845.8,0.984504]
["bitfinex","ETHUSD",1765990082195,2.8679074,2846.9,2845.8,0.69933842]
["bitfinex","ETHUSD",1765990082398,2.245,2847.4,2846.1,5.5445]
["bitfinex","ETHUSD",1765990082586,2.245,2847.4,2846.3,3.51323546]
["bitfinex","ETHUSD",1765990082786,2.245,2847.4,2846.5,3.5130159]
["bitfinex","ETHUSD",1765990082998,2.245,2847.4,2846.5,12.57060214]
["bitfinex","ETHUSD",1765990083217,2.824,2847.9,2846.7,5.5445]
["bitfinex","ETHUSD",1765990083511,2.245,2847.7,2846.6,5.950004]
["bitfinex","ETHUSD",1765990083672,2.245,2847.7,2846.7,5.5445]
["bitfinex","ETHUSD",1765990083864,2.245,2847.7,2846.7,6.10873148]
["bitfinex","ETHUSD",1765990084070,2.245,2847.5,2846.4,3.51316653]
["bitfinex","ETHUSD",1765990084267,2.245,2847.3,2846.3,0.984504]
["bitfinex","ETHUSD",1765990084503,2.245,2847.3,2846.5,3.51308624]
["bitfinex","ETHUSD",1765990085091,2.245,2847.3,2846.4,3.51320497]
["bitfinex","ETHUSD",1765990085400,2.70938023,2847.3,2846.3,4.09228332]
["bitfinex","ETHUSD",1765990085606,2.245,2847.2,2846.2,0.984504]
["bitfinex","ETHUSD",1765990085908,2.7122,2847.0,2845.5,5.5445]
["bitfinex","ETHUSD",1765990086092,2.245,2846.8,2845.9,3.51375511]
["bitfinex","ETHUSD",1765990086283,2.245,2846.8,2845.9,3.51382487]
["bitfinex","ETHUSD",1765990086479,2.245,2846.8,2845.6,6.58788023]
["bitfinex","ETHUSD",1765990086716,0.001,2847.8,2846.4,2.1971]
["bitfinex","ETHUSD",1765990087013,0.001,2847.8,2847.0,7.02493852]
["bitfinex","ETHUSD",1765990087319,2.245,2848.7,2847.5,5.5445]
["bitfinex","ETHUSD",1765990087522,0.8078875,2848.8,2847.7,2.1971]
["bitfinex","ETHUSD",1765990087821,0.04387966,2848.7,2847.8,5.5445]
["bitfinex","ETHUSD",1765990088319,2.75325989,2848.7,2847.3,0.46438023]
["bitfinex","ETHUSD",1765990088493,2.245,2848.6,2847.3,0.46438023]
["bitfinex","ETHUSD",1765990088688,2.245,2848.4,2847.3,0.579]
["bitfinex","ETHUSD",1765990088888,2.245,2848.8,2847.5,0.405504]
["bitfinex","ETHUSD",1765990089095,2.245,2848.8,2847.8,3.51148254]
["bitfinex","ETHUSD",1765990089411,0.579,2848.9,2847.9,5.6514]
["bitfinex","ETHUSD",1765990089794,2.1449,2848.8,2847.7,0.984504]
["bitfinex","ETHUSD",1765990090121,0.04387966,2848.7,2847.7,0.984504]
["bitfinex","ETHUSD",1765990090323,2.60928023,2848.8,2847.6,0.2611304]
["bitfinex","ETHUSD",1765990090526,2.1449,2848.6,2847.7,3.51159943]
["bitfinex","ETHUSD",1765990091112,2.1449,2848.6,2847.6,3.51171124]
["bitfinex","ETHUSD",1765990091712,2.9123,2848.9,2847.7,5.9433]
["bitfinex","ETHUSD",1765990091915,2.9123,2848.9,2847.8,5.9433]
["bitfinex","ETHUSD",1765990092329,2.79768023,2848.6,2847.5,3.51183393]
["bitfinex","ETHUSD",1765990092529,0.001,2848.8,2847.6,2.545004]
["bitfinex","ETHUSD",1765990092727,0.001,2848.8,2848.0,5.9433]
["bitfinex","ETHUSD",1765990092931,2.3333,2848.7,2847.8,0.405504]
["bitfinex","ETHUSD",1765990093231,2.3333,2848.7,2847.8,3.51148254]
["bitfinex","ETHUSD",1765990093401,0.001,2848.8,2848.1,5.9433]
["bitfinex","ETHUSD",1765990093600,0.001,2848.8,2847.8,3.51148254]
["bitfinex","ETHUSD",1765990093801,2.3333,2848.7,2847.8,3.51147211]
["bitfinex","ETHUSD",1765990094006,2.56673,2848.6,2847.5,6.5223]
["bitfinex","ETHUSD",1765990094302,2.37718274,2848.5,2847.5,9.45505779]
["bitfinex","ETHUSD",1765990094608,2.3333,2847.6,2846.2,5.9433]
["bitfinex","ETHUSD",1765990094837,2.3333,2847.2,2846.1,3.51351504]
["bitfinex","ETHUSD",1765990095003,0.579,2847.5,2846.3,5.9433]
["bitfinex","ETHUSD",1765990095004,0.81233,2847.5,2846.3,5.9433]
["bitfinex","ETHUSD",1765990095330,1.27671023,2847.5,2846.4,12.96971932]
["bitfinex","ETHUSD",1765990095540,0.579,2847.9,2846.7,5.9433]
["bitfinex","ETHUSD",1765990095746,0.579,2847.9,2846.8,5.9433]
["bitfinex","ETHUSD",1765990095898,0.04389353,2847.8,2846.8,6.5223]
["bitfinex","ETHUSD",1765990096296,2.56673,2848.6,2847.0,5.9433]
["bitfinex","ETHUSD",1765990096518,2.3333,2848.4,2847.2,2.1395]
["bitfinex","ETHUSD",1765990096730,2.3333,2848.4,2847.4,5.9433]
["bitfinex","ETHUSD",1765990097108,0.04388582,2848.3,2847.5,5.9433]
["bitfinex","ETHUSD",1765990097326,0.835673,2848.5,2847.6,0.405504]
["bitfinex","ETHUSD",1765990097327,2.9123,2848.5,2847.6,0.405504]
["bitfinex","ETHUSD",1765990097531,0.001,2848.8,2847.7,2.1395]
["bitfinex","ETHUSD",1765990097730,0.001,2848.8,2847.8,6.1978004]
["bitfinex","ETHUSD",1765990098138,0.001,2848.8,2847.8,6.7768004]
["bitfinex","ETHUSD",1765990098352,0.001,2848.8,2848.0,5.9433]
["bitfinex","ETHUSD",1765990098740,0.579,2848.9,2848.2,2.1395]
["bitfinex","ETHUSD",1765990099039,0.001,2850.1,2848.7,5.9433]
["bitfinex","ETHUSD",1765990099214,0.001,2850.1,2849.0,6.348804]
["bitfinex","ETHUSD",1765990099420,2.3333,2849.9,2848.8,4.08924992]
["bitfinex","ETHUSD",1765990099642,2.3333,2849.9,2848.4,5.9433]
["bitfinex","ETHUSD",1765990099845,2.3333,2849.9,2847.8,0.27913701]
["bitfinex","ETHUSD",1765990099846,0.4692,2849.0,2847.1,5.9433]
["bitfinex","ETHUSD",1765990100151,0.4692,2849.0,2847.4,3.51195842]
["bitfinex","ETHUSD",1765990100152,0.001,2848.5,2847.4,3.51195842]
["bitfinex","ETHUSD",1765990100356,2.9123,2848.4,2847.2,0.579]
["bitfinex","ETHUSD",1765990100522,0.04388582,2848.3,2847.2,6.5223]
["bitfinex","ETHUSD",1765990100721,0.001,2848.5,2847.4,5.9433]
["bitfinex","ETHUSD",1765990101024,0.579,2849.0,2848.1,5.9433]
["bitfinex","ETHUSD",1765990101228,0.579,2849.0,2848.2,5.9433]
["bitfinex","ETHUSD",1765990101571,0.001,2849.7,2848.6,5.9433]
["bitfinex","ETHUSD",1765990101847,2.3333,2849.6,2848.3,5.9433]
["bitfinex","ETHUSD",1765990102048,2.84736734,2849.5,2848.0,0.579]
["bitfinex","ETHUSD",1765990102220,2.3333,2849.3,2848.1,3.51109353]
["bitfinex","ETHUSD",1765990102424,0.579,2849.4,2848.1,3.51109353]
["bitfinex","ETHUSD",1765990102425,2.37717196,2849.2,2848.1,3.51109368]
["bitfinex","ETHUSD",1765990102763,0.4702,2848.9,2846.6,3.53759183]
["bitfinex","ETHUSD",1765990103061,2.3333,2848.3,2847.0,3.51239234]
["bitfinex","ETHUSD",1765990103233,2.95618736,2848.2,2847.0,3.51239234]
["bitfinex","ETHUSD",1765990103431,2.95618736,2848.2,2847.1,6.5223]
["bitfinex","ETHUSD",1765990103634,3.2988261,2848.2,2847.1,6.5223]
["bitfinex","ETHUSD",1765990104034,2.3333,2848.8,2847.5,5.9433]
["bitfinex","ETHUSD",1765990104235,2.3333,2848.8,2847.0,7.0248616]
["bitfinex","ETHUSD",1765990104236,2.3333,2848.2,2847.0,5.9433]
["bitfinex","ETHUSD",1765990104435,2.3333,2848.0,2846.8,3.51269358]
["bitfinex","ETHUSD",1765990104634,2.3333,2847.8,2846.9,3.5125787]
["bitfinex","ETHUSD",1765990104865,0.579,2847.9,2847.0,5.9433]
["bitfinex","ETHUSD",1765990105043,2.3333,2847.8,2846.7,1.04338023]
["bitfinex","ETHUSD",1765990105239,0.46438023,2848.2,2847.0,5.9433]
["bitfinex","ETHUSD",1765990105490,0.579,2848.2,2847.2,5.9433]
["bitfinex","ETHUSD",1765990105644,0.579,2848.2,2847.4,5.9433]
["bitfinex","ETHUSD",1765990105844,0.579,2848.2,2847.1,0.579]
["bitfinex","ETHUSD",1765990105845,2.3333,2848.1,2847.1,0.405504]
["bitfinex","ETHUSD",1765990106043,2.3333,2848.1,2847.0,0.46438023]
["bitfinex","ETHUSD",1765990106644,0.579,2848.2,2847.1,5.9433]
["bitfinex","ETHUSD",1765990106858,2.3333,2848.1,2847.1,5.9433]
["bitfinex","ETHUSD",1765990107384,2.3333,2848.1,2846.5,3.5129991]
["bitfinex","ETHUSD",1765990107385,2.3333,2847.8,2846.2,5.9433]
["bitfinex","ETHUSD",1765990107556,0.001,2847.9,2847.1,3.51233074]
["bitfinex","ETHUSD",1765990107946,0.001,2847.9,2846.8,5.9433]
["bitfinex","ETHUSD",1765990108146,0.001,2847.9,2847.0,3.51246736]
["bitfinex","ETHUSD",1765990108449,2.8035,2847.8,2846.5,3.51298272]
["bitfinex","ETHUSD",1765990108643,2.79768023,2847.6,2846.5,3.51301382]
["bitfinex","ETHUSD",1765990108882,2.79768023,2847.6,2846.3,9.45654582]
["bitfinex","ETHUSD",1765990108883,2.79768023,2847.6,2846.3,5.9433]
["bitfinex","ETHUSD",1765990109247,0.001,2847.9,2847.2,0.405504]
["bitfinex","ETHUSD",1765990109563,0.001,2847.9,2847.3,5.9433]
["bitfinex","ETHUSD",1765990109971,0.001,2847.9,2847.2,0.579]
["bitfinex","ETHUSD",1765990110153,0.001,2847.9,2847.2,6.5223]
["bitfinex","ETHUSD",1765990111087,0.001,2847.9,2847.3,2.1395]
["bitfinex","ETHUSD",1765990111288,0.001,2847.9,2847.5,5.9433]
["bitfinex","ETHUSD",1765990111487,0.579,2848.8,2847.7,2.1395]
["bitfinex","ETHUSD",1765990111675,0.579,2848.8,2847.8,5.9433]
["bitfinex","ETHUSD",1765990112506,0.579,2848.8,2848.0,5.9433]
["bitfinex","ETHUSD",1765990113211,2.3333,2848.7,2847.6,3.51162316]
["bitfinex","ETHUSD",1765990113500,2.3333,2848.5,2847.6,3.51170373]
["bitfinex","ETHUSD",1765990113720,2.8045,2849.0,2847.7,5.9433]
["bitfinex","ETHUSD",1765990113919,2.8045,2849.0,2847.8,3.124004]
["bitfinex","ETHUSD",1765990113920,0.46438023,2848.9,2847.8,3.124004]
["bitfinex","ETHUSD",1765990114101,0.46438023,2848.9,2847.9,5.9433]
["bitfinex","ETHUSD",1765990114315,2.9123,2849.0,2847.9,5.9433]
["bitfinex","ETHUSD",1765990114316,2.3333,2849.0,2847.9,5.9433]
["bitfinex","ETHUSD",1765990114524,2.3333,2848.8,2847.5,3.5117988]
["bitfinex","ETHUSD",1765990114731,2.3333,2848.7,2847.6,12.96671321]
["bitfinex","ETHUSD",1765990114906,2.3333,2848.7,2847.6,5.9433]
["bitfinex","ETHUSD",1765990115430,0.46438023,2849.0,2847.8,2.1395]
["bitfinex","ETHUSD",1765990115601,0.46438023,2849.0,2848.0,5.9433]
["bitfinex","ETHUSD",1765990115805,0.46438023,2849.0,2848.1,6.348804]
["bitfinex","ETHUSD",1765990116133,0.50925527,2849.0,2848.1,6.348804]
["bitfinex","ETHUSD",1765990116536,2.79768023,2848.9,2848.0,0.002]
["bitfinex","ETHUSD",1765990116740,0.001,2849.0,2848.3,6.348804]
["bitfinex","ETHUSD",1765990116942,0.001,2849.7,2848.2,0.86988423]
["bitfinex","ETHUSD",1765990117241,0.001,2849.7,2849.0,0.405504]
["bitfinex","ETHUSD",1765990117432,0.001,2849.7,2849.0,5.9433]
["bitfinex","ETHUSD",1765990117847,2.3343,2849.7,2848.6,5.9433]
["bitfinex","ETHUSD",1765990118022,2.3343,2849.7,2848.7,0.405504]
["bitfinex","ETHUSD",1765990118023,2.56773,2849.7,2848.7,0.405504]
["bitfinex","ETHUSD",1765990118217,0.001,2849.7,2848.9,5.9433]
["bitfinex","ETHUSD",1765990118546,2.3343,2849.7,2848.6,0.983504]
["bitfinex","ETHUSD",1765990118715,0.001,2849.7,2848.9,2.1395]
["bitfinex","ETHUSD",1765990118910,0.001,2849.7,2849.0,5.9433]
["bitfinex","ETHUSD",1765990119218,0.001,2849.7,2849.0,10.26152998]
["bitfinex","ETHUSD",1765990119608,0.001,2849.7,2849.1,6.348804]
["bitfinex","ETHUSD",1765990119808,0.001,2850.0,2849.3,8.0828]
["bitfinex","ETHUSD",1765990120040,0.001,2850.0,2849.3,5.9433]
["bitfinex","ETHUSD",1765990120246,0.001,2850.0,2849.0,1.38628]
["bitfinex","ETHUSD",1765990120450,0.001,2850.0,2848.8,2.1395]
["bitfinex","ETHUSD",1765990120451,2.79868023,2850.0,2848.8,3.51019759]
["bitfinex","ETHUSD",1765990120656,2.79868023,2850.0,2849.1,5.8174]
["bitfinex","ETHUSD",1765990120813,0.46538023,2850.0,2849.2,5.8174]
["bitfinex","ETHUSD",1765990121017,2.70548023,2850.0,2848.8,2.3626]
["bitfinex","ETHUSD",1765990121315,2.70548023,2850.0,2849.0,3.51000351]
["bitfinex","ETHUSD",1765990121550,2.70548023,2850.0,2849.0,12.83740702]
["bitfinex","ETHUSD",1765990121852,0.001,2850.0,2849.6,5.8174]
["bitfinex","ETHUSD",1765990122014,0.001,2850.0,2849.2,6.222904]
["bitfinex","ETHUSD",1765990122847,0.001,2850.0,2849.2,6.800904]
["bitfinex","ETHUSD",1765990123044,0.001,2850.0,2849.3,6.7337504]
["bitfinex","ETHUSD",1765990123214,0.001,2850.0,2849.1,7.01976062]
["bitfinex","ETHUSD",1765990123415,0.001,2850.1,2849.5,5.8174]
["bitfinex","ETHUSD",1765990123659,0.001,2850.1,2849.5,8.18]
["bitfinex","ETHUSD",1765990123864,0.001,2850.0,2849.6,5.8174]
["bitfinex","ETHUSD",1765990124225,0.001,2850.2,2849.8,5.8174]
["bitfinex","ETHUSD",1765990124448,0.001,2850.2,2849.8,2.3626]
["bitfinex","ETHUSD",1765990124724,2.2401,2851.0,2850.0,6.222904]
["bitfinex","ETHUSD",1765990124920,2.2401,2851.0,2850.0,5.8174]
["bitfinex","ETHUSD",1765990125132,0.579,2851.1,2850.2,5.8174]
["bitfinex","ETHUSD",1765990125337,0.579,2851.1,2850.5,5.8174]
["bitfinex","ETHUSD",1765990125650,0.578,2851.9,2850.4,0.405504]
["bitfinex","ETHUSD",1765990125957,0.578,2851.9,2850.9,5.8174]
["bitfinex","ETHUSD",1765990126327,0.578,2851.9,2851.2,0.405504]
["bitfinex","ETHUSD",1765990126542,2.2401,2851.8,2850.6,5.8174]
["bitfinex","ETHUSD",1765990126746,2.2401,2851.7,2850.6,5.8174]
["bitfinex","ETHUSD",1765990126956,2.2401,2851.7,2850.5,1.15087119]
["bitfinex","ETHUSD",1765990126957,2.2401,2851.5,2850.5,0.578]
["bitfinex","ETHUSD",1765990127129,2.2401,2851.5,2850.3,0.405504]
["bitfinex","ETHUSD",1765990127130,2.2401,2851.5,2850.3,6.222904]
["bitfinex","ETHUSD",1765990127322,2.2401,2851.3,2850.4,3.50827953]
["bitfinex","ETHUSD",1765990127520,2.2401,2851.3,2850.5,0.405504]
["bitfinex","ETHUSD",1765990127956,2.2401,2851.3,2850.4,0.405504]
["bitfinex","ETHUSD",1765990128130,2.51413168,2851.3,2850.4,0.405504]
["bitfinex","ETHUSD",1765990128641,0.04384118,2851.2,2850.3,12.83408274]
["bitfinex","ETHUSD",1765990128951,3.5308813,2852.1,2850.8,5.8174]
["bitfinex","ETHUSD",1765990128952,0.578,2851.7,2850.8,5.8174]
["bitfinex","ETHUSD",1765990129154,6.21544,2851.6,2850.3,5.8174]
["bitfinex","ETHUSD",1765990129362,0.9466,2851.4,2850.2,0.578]
["bitfinex","ETHUSD",1765990129570,0.9466,2851.1,2849.6,0.578]
["bitfinex","ETHUSD",1765990129726,0.50821834,2851.4,2849.6,0.578]
["bitfinex","ETHUSD",1765990129727,0.9466,2850.9,2849.6,0.578]
["bitfinex","ETHUSD",1765990129923,1.72227562,2850.7,2849.4,0.578]
["bitfinex","ETHUSD",1765990130230,3.1867,2850.6,2849.4,0.578]
["bitfinex","ETHUSD",1765990130431,3.50537,2850.6,2849.4,4.08748113]
["bitfinex","ETHUSD",1765990130761,3.50537,2850.6,2849.2,2.3626]
["bitfinex","ETHUSD",1765990130762,2.2401,2850.4,2849.2,2.3626]
["bitfinex","ETHUSD",1765990130964,2.70448023,2850.4,2849.2,2.3626]
["bitfinex","ETHUSD",1765990131176,0.578,2850.4,2849.5,5.8174]
["bitfinex","ETHUSD",1765990131376,0.578,2850.4,2849.6,7.01851479]
["bitfinex","ETHUSD",1765990131578,0.578,2850.4,2849.5,0.818]
["bitfinex","ETHUSD",1765990131579,0.578,2850.4,2849.7,5.8174]
["bitfinex","ETHUSD",1765990132193,0.578,2850.6,2849.7,5.8174]
["bitfinex","ETHUSD",1765990132490,0.46438023,2851.2,2849.7,2.3626]
["bitfinex","ETHUSD",1765990132692,0.46438023,2851.0,2849.8,5.8174]
["bitfinex","ETHUSD",1765990133003,0.001,2851.3,2850.2,2.3626]
["bitfinex","ETHUSD",1765990133295,0.001,2851.3,2850.9,5.8174]
["bitfinex","ETHUSD",1765990133494,0.578,2851.7,2850.9,8.18]
["bitfinex","ETHUSD",1765990133662,0.578,2851.7,2851.0,5.8174]
["bitfinex","ETHUSD",1765990134922,0.578,2851.7,2850.8,0.405504]
["bitfinex","ETHUSD",1765990135091,0.578,2851.7,2849.9,2.3626]
["bitfinex","ETHUSD",1765990135092,2.74831526,2851.6,2849.9,2.3626]
["bitfinex","ETHUSD",1765990135403,2.70448023,2851.6,2850.3,0.46438023]
["bitfinex","ETHUSD",1765990135901,1.45581526,2851.6,2850.3,0.405504]
["bitfinex","ETHUSD",1765990136066,2.70448023,2851.4,2850.2,0.405504]
["bitfinex","ETHUSD",1765990136279,2.2401,2851.3,2850.3,5.8174]
["bitfinex","ETHUSD",1765990136569,0.578,2851.2,2850.3,5.8174]
["bitfinex","ETHUSD",1765990136811,0.9476,2851.0,2848.5,0.02463661]
["bitfinex","ETHUSD",1765990136958,2.2401,2850.7,2849.3,5.8174]
["bitfinex","ETHUSD",1765990137287,2.70448023,2850.6,2849.6,3.50926445]
["bitfinex","ETHUSD",1765990137582,2.2401,2850.6,2849.5,9.3267803]
["bitfinex","ETHUSD",1765990137793,2.28395195,2850.5,2849.5,5.8174]
["bitfinex","ETHUSD",1765990137952,2.2401,2850.5,2849.5,12.8361139]
["bitfinex","ETHUSD",1765990138147,2.2401,2850.5,2849.5,13.78227893]
["bitfinex","ETHUSD",1765990138354,0.46438023,2850.6,2849.6,5.8174]
["bitfinex","ETHUSD",1765990138711,2.2401,2851.6,2849.7,0.405504]
["bitfinex","ETHUSD",1765990138879,2.2401,2851.1,2849.6,5.8174]
["bitfinex","ETHUSD",1765990139197,2.2401,2851.1,2850.0,5.8174]
["bitfinex","ETHUSD",1765990139396,0.578,2851.0,2850.1,12.83469762]
["bitfinex","ETHUSD",1765990139605,2.2401,2851.1,2850.1,12.83469762]
["bitfinex","ETHUSD",1765990139606,2.2401,2851.1,2850.2,6.222904]
["bitfinex","ETHUSD",1765990139770,0.97323661,2851.7,2850.5,6.222904]
["bitfinex","ETHUSD",1765990139771,0.578,2851.3,2850.5,6.222904]
["bitfinex","ETHUSD",1765990139965,2.2411,2851.7,2850.6,5.8174]
["bitfinex","ETHUSD",1765990140171,2.2411,2851.7,2850.7,5.8174]
["bitfinex","ETHUSD",1765990140425,0.001,2851.7,2850.9,5.8174]
["bitfinex","ETHUSD",1765990140618,0.001,2852.3,2851.3,5.8174]
["bitfinex","ETHUSD",1765990140905,0.001,2852.3,2850.5,1.32293063]
["bitfinex","ETHUSD",1765990140906,0.001,2852.3,2851.5,2.3626]
["bitfinex","ETHUSD",1765990141077,0.001,2852.9,2851.8,0.405504]
["bitfinex","ETHUSD",1765990141274,0.001,2852.9,2851.6,0.405504]
["bitfinex","ETHUSD",1765990141275,0.001,2853.2,2852.4,0.405504]
["bitfinex","ETHUSD",1765990141467,0.001,2853.2,2852.6,5.8174]
["bitfinex","ETHUSD",1765990141868,0.001,2853.6,2852.8,5.8174]
["bitfinex","ETHUSD",1765990142066,0.001,2853.6,2853.2,5.8174]
["bitfinex","ETHUSD",1765990142301,0.001,2854.2,2853.4,2.3626]
["bitfinex","ETHUSD",1765990142503,0.001,2854.2,2853.5,5.8174]
["bitfinex","ETHUSD",1765990142707,2.2401,2855.4,2853.9,6.222904]
["bitfinex","ETHUSD",1765990142869,2.2401,2855.8,2854.5,2.3626]
["bitfinex","ETHUSD",1765990143067,0.9586,2856.2,2854.8,5.8174]
["bitfinex","ETHUSD",1765990143280,2.84273661,2856.3,2854.9,6.222904]
["bitfinex","ETHUSD",1765990143480,0.46438023,2856.2,2855.0,5.8174]
["bitfinex","ETHUSD",1765990144009,0.46438023,2855.3,2853.5,5.8174]
["bitfinex","ETHUSD",1765990144169,0.46438023,2854.9,2853.1,0.577]
["bitfinex","ETHUSD",1765990144369,1.42298023,2854.5,2853.0,0.577]
["bitfinex","ETHUSD",1765990144570,0.46438023,2854.1,2852.7,5.8174]
["bitfinex","ETHUSD",1765990144878,0.46438023,2854.1,2851.8,0.02463661]
["bitfinex","ETHUSD",1765990144879,2.2401,2853.4,2851.8,2.3626]
["bitfinex","ETHUSD",1765990145079,2.70448023,2853.1,2851.8,0.577]
["bitfinex","ETHUSD",1765990145306,2.2401,2852.9,2851.6,5.8174]
["bitfinex","ETHUSD",1765990145484,2.2401,2852.7,2851.3,2.3626]
["bitfinex","ETHUSD",1765990145688,2.70448023,2852.6,2851.4,0.577]
["bitfinex","ETHUSD",1765990145993,0.0438212,2852.5,2851.4,0.577]
["bitfinex","ETHUSD",1765990146169,2.74830143,2852.5,2851.4,0.577]
["bitfinex","ETHUSD",1765990146506,0.577,2852.7,2851.5,5.8174]
["bitfinex","ETHUSD",1765990146680,0.02463661,2852.9,2851.6,0.577]
["bitfinex","ETHUSD",1765990146880,2.2401,2853.0,2851.7,5.8174]
["bitfinex","ETHUSD",1765990147079,0.577,2853.2,2851.8,2.768104]
["bitfinex","ETHUSD",1765990147377,0.02463661,2855.1,2852.2,6.222904]
["bitfinex","ETHUSD",1765990147378,2.2401,2853.6,2852.2,6.222904]
["bitfinex","ETHUSD",1765990147578,0.577,2853.6,2852.3,7.71792808]
["bitfinex","ETHUSD",1765990147783,2.2401,2853.4,2852.3,6.3944]
["bitfinex","ETHUSD",1765990148180,2.2401,2853.4,2852.3,5.8174]
["bitfinex","ETHUSD",1765990148376,0.577,2853.6,2852.5,0.405504]
["bitfinex","ETHUSD",1765990148572,2.2401,2853.9,2852.7,6.222904]
["bitfinex","ETHUSD",1765990148773,0.578,2854.2,2852.9,5.8174]
["bitfinex","ETHUSD",1765990149101,0.001,2854.2,2853.4,2.3626]
["bitfinex","ETHUSD",1765990149300,0.577,2854.9,2853.8,5.5294]
["bitfinex","ETHUSD",1765990149612,0.577,2854.9,2853.6,0.405504]
["bitfinex","ETHUSD",1765990149613,2.1799,2854.8,2853.6,0.982504]
["bitfinex","ETHUSD",1765990149776,2.1799,2854.8,2853.4,9.03396574]
["bitfinex","ETHUSD",1765990149777,0.46438023,2854.6,2853.5,5.934904]
["bitfinex","ETHUSD",1765990149971,0.46438023,2854.6,2853.4,0.577]
["bitfinex","ETHUSD",1765990149972,0.0437905,2854.5,2853.8,3.50407472]
["bitfinex","ETHUSD",1765990150212,0.577,2854.9,2853.9,6.39928423]
["bitfinex","ETHUSD",1765990150514,2.1799,2855.1,2853.9,6.39928423]
["bitfinex","ETHUSD",1765990150803,2.1799,2855.1,2853.9,5.934904]
["bitfinex","ETHUSD",1765990151004,2.76068023,2854.9,2853.8,0.577]
["bitfinex","ETHUSD",1765990151172,2.76068023,2854.9,2853.8,9.67169979]
["bitfinex","ETHUSD",1765990151373,2.76068023,2854.9,2853.8,5.5906]
["bitfinex","ETHUSD",1765990151724,0.46438023,2854.7,2853.6,0.982504]
["bitfinex","ETHUSD",1765990152001,2.76068023,2854.7,2853.6,0.577]
["bitfinex","ETHUSD",1765990152177,3.14446487,2854.7,2853.6,0.577]
["bitfinex","ETHUSD",1765990152618,0.04378897,2854.6,2853.1,0.86988423]
["bitfinex","ETHUSD",1765990152819,0.50817073,2854.5,2853.3,0.405504]
["bitfinex","ETHUSD",1765990152992,0.50817073,2854.5,2852.8,2.222]
["bitfinex","ETHUSD",1765990152993,0.9596,2854.4,2852.8,7.8126]
["bitfinex","ETHUSD",1765990153187,1.58039357,2854.3,2852.8,9.67283303]
["bitfinex","ETHUSD",1765990153391,0.577,2854.3,2853.0,5.5906]
["bitfinex","ETHUSD",1765990153597,0.577,2854.3,2853.5,5.5906]
["bitfinex","ETHUSD",1765990153791,0.577,2854.3,2853.2,5.5906]
["bitfinex","ETHUSD",1765990154002,0.577,2854.3,2853.4,5.5906]
["bitfinex","ETHUSD",1765990154417,0.001,2854.7,2853.6,2.222]
["bitfinex","ETHUSD",1765990154721,0.22973,2854.6,2853.7,5.5906]
["bitfinex","ETHUSD",1765990154898,0.0437905,2854.5,2853.7,5.5906]
["bitfinex","ETHUSD",1765990155101,0.27351897,2854.6,2853.7,5.5906]
["bitfinex","ETHUSD",1765990155311,2.2963,2854.4,2853.0,4.54643531]
["bitfinex","ETHUSD",1765990155507,0.04379357,2854.3,2853.3,0.46438023]
["bitfinex","ETHUSD",1765990155706,0.23400936,2854.2,2853.2,0.46438023]
["bitfinex","ETHUSD",1765990156021,0.577,2854.1,2853.2,0.46438023]
["bitfinex","ETHUSD",1765990156621,0.02563661,2854.7,2853.0,0.577]
["bitfinex","ETHUSD",1765990156622,0.001,2855.4,2853.7,0.86988423]
["bitfinex","ETHUSD",1765990156790,0.001,2855.4,2854.2,0.86988423]
["bitfinex","ETHUSD",1765990156983,0.001,2855.4,2854.6,5.5906]
["bitfinex","ETHUSD",1765990158209,2.2963,2855.0,2854.0,5.5906]
["bitfinex","ETHUSD",1765990158395,0.62078437,2854.9,2854.0,5.5906]
["bitfinex","ETHUSD",1765990158597,2.91708437,2854.9,2853.6,5.5906]
["bitfinex","ETHUSD",1765990159001,2.2963,2854.7,2853.3,2.222]
["bitfinex","ETHUSD",1765990159199,10.333132,2854.3,2853.3,2.222]
["bitfinex","ETHUSD",1765990159390,2.2963,2854.1,2853.3,2.222]
["bitfinex","ETHUSD",1765990159591,9.15988617,2854.8,2853.3,2.222]
["bitfinex","ETHUSD",1765990159592,0.577,2854.7,2853.4,5.5906]
["bitfinex","ETHUSD",1765990160129,0.04378897,2854.6,2853.7,5.5906]
["bitfinex","ETHUSD",1765990160654,2.2963,2854.5,2853.3,2.222]
["bitfinex","ETHUSD",1765990160788,2.34009204,2854.4,2853.3,2.222]
["bitfinex","ETHUSD",1765990161127,0.577,2854.7,2853.3,3.50463877]
["bitfinex","ETHUSD",1765990161428,0.577,2854.7,2853.6,5.5906]
["bitfinex","ETHUSD",1765990161588,0.001,2855.4,2854.1,2.222]
["bitfinex","ETHUSD",1765990161589,2.2973,2855.4,2854.1,2.222]
["bitfinex","ETHUSD",1765990161789,0.577,2855.3,2854.1,5.5906]
["bitfinex","ETHUSD",1765990161990,0.577,2855.3,2854.3,2.222]
["bitfinex","ETHUSD",1765990162188,0.577,2855.3,2854.4,5.5906]
["bitfinex","ETHUSD",1765990162448,0.577,2855.3,2854.7,5.5906]
["bitfinex","ETHUSD",1765990162929,0.04377977,2855.2,2853.5,5.5906]
["bitfinex","ETHUSD",1765990163224,0.577,2855.3,2853.3,7.76799244]
["bitfinex","ETHUSD",1765990163225,0.001,2855.4,2854.3,0.405504]
["bitfinex","ETHUSD",1765990163434,0.001,2855.4,2854.4,5.5906]
["bitfinex","ETHUSD",1765990163435,0.0447767,2855.4,2854.4,5.5906]
["bitfinex","ETHUSD",1765990163600,0.001,2855.4,2854.5,5.5906]
["bitfinex","ETHUSD",1765990164007,0.001,2855.4,2854.6,5.5906]
["bitfinex","ETHUSD",1765990164209,0.001,2855.4,2854.8,5.5906]
["bitfinex","ETHUSD",1765990164417,0.001,2855.9,2854.8,6.37186]
["bitfinex","ETHUSD",1765990164720,0.001,2855.9,2855.2,5.5906]
["bitfinex","ETHUSD",1765990164921,0.001,2855.9,2854.9,0.577]
["bitfinex","ETHUSD",1765990165141,0.001,2855.9,2855.2,2.222]
["bitfinex","ETHUSD",1765990165624,0.001,2855.9,2855.2,5.5906]
["bitfinex","ETHUSD",1765990165788,10.42774,2855.8,2854.2,5.5906]
["bitfinex","ETHUSD",1765990165988,2.76068023,2855.6,2854.3,5.5906]
["bitfinex","ETHUSD",1765990166228,2.76068023,2855.6,2853.4,9.15988617]
["bitfinex","ETHUSD",1765990166229,7.553186,2855.3,2853.0,5.72700884]
["bitfinex","ETHUSD",1765990166398,7.553186,2855.3,2852.7,0.02463661]
["bitfinex","ETHUSD",1765990166399,2.2963,2855.2,2853.4,5.5906]
["bitfinex","ETHUSD",1765990166719,2.2963,2855.2,2853.8,5.5906]
["bitfinex","ETHUSD",1765990166720,2.3400813,2855.1,2853.8,5.5906]
["bitfinex","ETHUSD",1765990166920,2.58790813,2855.0,2853.8,6.1666]
["bitfinex","ETHUSD",1765990167098,0.04378437,2854.9,2853.8,5.5906]
["bitfinex","ETHUSD",1765990167301,2.34008437,2854.9,2853.8,5.5906]
["bitfinex","ETHUSD",1765990167608,2.8044646,2854.9,2853.8,5.5906]
["bitfinex","ETHUSD",1765990167809,2.2963,2854.7,2853.6,0.576]
["bitfinex","ETHUSD",1765990168002,3.23714628,2854.7,2853.6,0.576]
["bitfinex","ETHUSD",1765990168326,2.2963,2854.6,2853.8,3.50406407]
["bitfinex","ETHUSD",1765990168525,0.29160813,2855.0,2853.9,0.405504]
["bitfinex","ETHUSD",1765990168746,2.2963,2855.1,2854.1,0.405504]
["bitfinex","ETHUSD",1765990169146,2.2963,2855.1,2854.1,5.996104]
["bitfinex","ETHUSD",1765990169334,2.2963,2855.1,2854.1,6.8755144]
["bitfinex","ETHUSD",1765990169643,2.2963,2854.9,2854.1,0.576]
["bitfinex","ETHUSD",1765990169850,2.2963,2854.9,2854.1,4.07972006]
["bitfinex","ETHUSD",1765990170053,2.2963,2854.9,2854.1,7.58345153]
["bitfinex","ETHUSD",1765990170254,2.2963,2854.9,2854.1,4.07972006]
["bitfinex","ETHUSD",1765990170551,2.2963,2854.9,2854.1,7.58345153]
["bitfinex","ETHUSD",1765990171038,2.2963,2854.9,2854.1,4.07972006]
["bitfinex","ETHUSD",1765990171457,1.5396,2855.2,2853.8,3.50407021]
["bitfinex","ETHUSD",1765990171617,2.76068023,2854.9,2853.9,0.576]
["bitfinex","ETHUSD",1765990171946,2.2963,2854.9,2853.9,0.576]
["bitfinex","ETHUSD",1765990172554,2.2963,2854.9,2854.0,0.405504]
["bitfinex","ETHUSD",1765990173369,0.46438023,2855.2,2854.2,0.405504]
["bitfinex","ETHUSD",1765990173517,2.57236802,2855.2,2854.3,4.07942142]
["bitfinex","ETHUSD",1765990173720,1.5396,2855.0,2853.9,3.5039018]
["bitfinex","ETHUSD",1765990174026,2.76068023,2854.5,2853.7,0.576]
["bitfinex","ETHUSD",1765990174229,2.2963,2854.4,2853.7,0.576]
["bitfinex","ETHUSD",1765990174426,2.2963,2854.2,2852.3,3.50587644]
["bitfinex","ETHUSD",1765990174626,2.2963,2854.2,2852.0,3.50620728]
["bitfinex","ETHUSD",1765990174627,0.46438023,2854.3,2852.5,5.5906]
["bitfinex","ETHUSD",1765990174832,2.2963,2854.2,2853.2,7.00965101]
["bitfinex","ETHUSD",1765990175058,2.2963,2854.2,2853.3,0.576]
["bitfinex","ETHUSD",1765990175557,2.1156,2854.8,2853.5,7.00893638]
["bitfinex","ETHUSD",1765990175765,2.76068023,2855.1,2853.9,0.405504]
["bitfinex","ETHUSD",1765990175921,2.2963,2855.1,2854.1,0.405504]
["bitfinex","ETHUSD",1765990176121,0.576,2855.7,2854.1,2.627504]
["bitfinex","ETHUSD",1765990176354,0.576,2855.7,2854.2,2.222]
["bitfinex","ETHUSD",1765990176528,0.001,2855.9,2854.8,5.996104]
["bitfinex","ETHUSD",1765990176729,0.001,2855.9,2855.0,0.405504]
["bitfinex","ETHUSD",1765990176942,0.001,2855.9,2855.0,2.627504]
["bitfinex","ETHUSD",1765990177148,0.001,2855.9,2854.9,0.576]
["bitfinex","ETHUSD",1765990177374,1.5406,2855.9,2855.0,0.576]
["bitfinex","ETHUSD",1765990177657,0.001,2855.9,2854.9,7.0054993]
["bitfinex","ETHUSD",1765990177865,0.001,2855.9,2855.0,1.10843435]
["bitfinex","ETHUSD",1765990178179,0.001,2855.9,2855.3,5.5906]
["bitfinex","ETHUSD",1765990178458,0.001,2855.9,2855.4,5.996104]
["bitfinex","ETHUSD",1765990178848,0.001,2855.9,2855.4,0.405504]
["bitfinex","ETHUSD",1765990179035,0.001,2855.9,2855.4,5.996104]
["bitfinex","ETHUSD",1765990179231,0.001,2855.9,2855.3,0.576]
["bitfinex","ETHUSD",1765990179455,0.001,2855.9,2855.4,2.627504]
["bitfinex","ETHUSD",1765990179661,2.2973,2855.9,2855.1,3.50238735]
["bitfinex","ETHUSD",1765990179833,2.2973,2855.9,2854.7,0.405504]
["bitfinex","ETHUSD",1765990180038,2.2973,2855.9,2854.9,5.5906]
["bitfinex","ETHUSD",1765990180236,2.2973,2855.9,2855.1,3.50248331]
["bitfinex","ETHUSD",1765990180439,2.00398023,2855.6,2854.1,5.5906]
["bitfinex","ETHUSD",1765990180641,2.28367517,2855.5,2854.7,3.50292814]
["bitfinex","ETHUSD",1765990180853,2.2399,2855.5,2854.7,3.50291772]
["bitfinex","ETHUSD",1765990181172,0.576,2855.8,2854.2,3.50358317]
["bitfinex","ETHUSD",1765990181173,2.70428023,2855.3,2854.2,3.50358317]
["bitfinex","ETHUSD",1765990181464,2.70428023,2855.3,2854.3,0.96701832]
["bitfinex","ETHUSD",1765990181761,2.2399,2854.9,2853.9,3.5039016]
["bitfinex","ETHUSD",1765990181973,2.2399,2854.9,2854.0,0.576]
["bitfinex","ETHUSD",1765990182124,2.2399,2854.9,2853.8,5.5731]
["bitfinex","ETHUSD",1765990182328,1.5396,2855.1,2854.3,3.50345797]
["bitfinex","ETHUSD",1765990182546,1.5396,2855.1,2854.0,0.405504]
["bitfinex","ETHUSD",1765990182547,0.48198802,2855.1,2854.0,0.405504]
["bitfinex","ETHUSD",1765990182763,0.576,2855.2,2854.3,7.00693567]
["bitfinex","ETHUSD",1765990182963,1.5833813,2855.1,2854.0,0.405504]
["bitfinex","ETHUSD",1765990183164,2.70428023,2854.9,2853.9,0.576]
["bitfinex","ETHUSD",1765990183368,2.2399,2854.9,2854.1,3.50370065]
["bitfinex","ETHUSD",1765990183530,0.50815846,2855.3,2854.1,0.405504]
["bitfinex","ETHUSD",1765990183531,2.2399,2855.3,2854.1,0.405504]
["bitfinex","ETHUSD",1765990183861,3.28028023,2855.3,2854.3,0.405504]
["bitfinex","ETHUSD",1765990184266,0.001,2855.9,2854.2,0.74131532]
["bitfinex","ETHUSD",1765990184267,0.001,2855.9,2854.6,0.405504]
["bitfinex","ETHUSD",1765990184473,0.001,2855.9,2854.8,0.405504]
["bitfinex","ETHUSD",1765990184756,1.5396,2855.5,2854.2,0.74131532]
["bitfinex","ETHUSD",1765990184929,0.46438023,2855.3,2854.3,0.405504]
["bitfinex","ETHUSD",1765990185130,2.70428023,2855.3,2854.3,0.405504]
["bitfinex","ETHUSD",1765990185330,2.2399,2855.1,2854.2,0.576]
["bitfinex","ETHUSD",1765990185561,2.70428023,2855.1,2854.3,3.50348596]
["bitfinex","ETHUSD",1765990185761,2.70428023,2855.1,2854.2,3.50355963]
["bitfinex","ETHUSD",1765990186362,2.70428023,2855.1,2854.2,7.00716834]
["bitfinex","ETHUSD",1765990187562,0.001,2855.2,2854.4,7.00672644]
["bitfinex","ETHUSD",1765990187765,0.001,2855.2,2854.4,3.50336322]
["bitfinex","ETHUSD",1765990188162,0.001,2855.2,2854.3,3.50342884]
["bitfinex","ETHUSD",1765990188364,0.001,2855.2,2854.3,7.0069148]
["bitfinex","ETHUSD",1765990188569,0.001,2855.2,2854.3,7.76520628]
["bitfinex","ETHUSD",1765990189345,2.3319,2855.2,2854.3,7.0069148]
["bitfinex","ETHUSD",1765990189730,0.001,2855.2,2854.4,0.405504]
["bitfinex","ETHUSD",1765990190370,0.001,2855.2,2854.8,0.405504]
["bitfinex","ETHUSD",1765990190534,0.001,2855.2,2854.6,0.405504]
["bitfinex","ETHUSD",1765990190735,2.3309,2855.0,2854.2,3.50356663]
["bitfinex","ETHUSD",1765990190972,2.37468283,2855.0,2854.2,3.50356663]
["bitfinex","ETHUSD",1765990191172,0.89969134,2855.0,2853.9,0.405504]
["bitfinex","ETHUSD",1765990191345,2.79528023,2854.9,2854.2,3.50358301]
["bitfinex","ETHUSD",1765990191665,2.79528023,2854.9,2854.1,3.50373147]
["bitfinex","ETHUSD",1765990191965,2.3309,2854.9,2853.6,5.5014]
["bitfinex","ETHUSD",1765990192163,2.3309,2854.9,2853.0,3.50505234]
["bitfinex","ETHUSD",1765990192164,2.3309,2854.6,2853.7,0.576]
["bitfinex","ETHUSD",1765990192365,0.0437859,2854.8,2853.8,3.5040823]
["bitfinex","ETHUSD",1765990192566,2.3309,2854.7,2854.0,3.50384886]
["bitfinex","ETHUSD",1765990193168,2.3309,2854.7,2854.0,7.00770309]
["bitfinex","ETHUSD",1765990193369,2.3309,2855.1,2854.0,7.00770309]
["bitfinex","ETHUSD",1765990193672,2.79528023,2855.1,2853.9,7.41345802]
["bitfinex","ETHUSD",1765990194172,2.79528023,2855.1,2854.0,0.002]
["bitfinex","ETHUSD",1765990195559,2.83906153,2855.1,2854.0,0.002]
["bitfinex","ETHUSD",1765990195757,0.46438023,2854.9,2854.0,0.002]
["bitfinex","ETHUSD",1765990195960,2.3309,2854.7,2853.9,3.50397095]
["bitfinex","ETHUSD",1765990196266,2.37468897,2854.6,2853.5,0.578]
["bitfinex","ETHUSD",1765990196468,2.37468897,2854.6,2853.7,3.50421086]
["bitfinex","ETHUSD",1765990196772,0.91760615,2855.0,2854.0,0.405504]
["bitfinex","ETHUSD",1765990197142,0.46438023,2854.9,2854.0,0.405504]
["bitfinex","ETHUSD",1765990197341,2.9069,2855.0,2854.0,8.047504]
["bitfinex","ETHUSD",1765990197342,0.576,2855.0,2854.0,8.047504]
["bitfinex","ETHUSD",1765990197770,0.576,2855.0,2854.2,0.405504]
["bitfinex","ETHUSD",1765990197958,0.576,2855.0,2854.2,0.981504]
["bitfinex","ETHUSD",1765990198163,2.3319,2855.2,2854.2,0.981504]
["bitfinex","ETHUSD",1765990198373,0.001,2855.2,2854.3,0.405504]
["bitfinex","ETHUSD",1765990198671,0.001,2855.2,2854.1,7.00746294]
["bitfinex","ETHUSD",1765990198979,2.3309,2855.1,2854.0,7.00765197]
["bitfinex","ETHUSD",1765990199285,0.04477977,2855.2,2854.1,7.642]
["bitfinex","ETHUSD",1765990199286,0.001,2855.2,2854.1,7.642]
["bitfinex","ETHUSD",1765990199590,0.001,2855.2,2854.2,5.906904]
["bitfinex","ETHUSD",1765990199753,0.001,2855.2,2854.5,7.00648098]
["bitfinex","ETHUSD",1765990199943,0.001,2855.2,2854.5,10.50972147]
["bitfinex","ETHUSD",1765990200369,2.79448023,2855.0,2853.4,5.5014]
["bitfinex","ETHUSD",1765990200644,2.3309,2854.8,2853.5,3.50642786]
["bitfinex","ETHUSD",1765990200846,2.84229464,2854.9,2853.2,3.50477156]
["bitfinex","ETHUSD",1765990200847,12.962897,2854.6,2853.2,3.50477156]
["bitfinex","ETHUSD",1765990201063,1.8304,2854.4,2853.6,3.5043333]
["bitfinex","ETHUSD",1765990201263,1.8304,2854.3,2853.2,7.00967334]
["bitfinex","ETHUSD",1765990201465,7.62004546,2855.1,2853.2,7.00967334]
["bitfinex","ETHUSD",1765990201466,0.001,2855.2,2853.6,2.1406]
["bitfinex","ETHUSD",1765990201665,0.001,2855.2,2853.2,14.01934668]
["bitfinex","ETHUSD",1765990201666,1.8314,2855.2,2854.0,0.405504]
["bitfinex","ETHUSD",1765990201971,1.8304,2855.0,2854.0,0.576]
["bitfinex","ETHUSD",1765990202177,0.001,2855.2,2854.3,2.1406]
["bitfinex","ETHUSD",1765990202391,0.001,2855.2,2854.1,0.405504]
["bitfinex","ETHUSD",1765990202392,0.001,2855.2,2854.8,2.1406]
["bitfinex","ETHUSD",1765990202538,0.001,2855.6,2855.0,2.546104]
["bitfinex","ETHUSD",1765990202741,0.001,2855.9,2855.2,0.405504]
["bitfinex","ETHUSD",1765990202953,0.001,2855.9,2855.6,0.405504]
["bitfinex","ETHUSD",1765990203684,0.001,2857.0,2855.8,5.906904]
["bitfinex","ETHUSD",1765990203899,1.8304,2858.6,2856.6,0.405504]
["bitfinex","ETHUSD",1765990204176,1.82167059,2859.1,2857.1,0.405504]
["bitfinex","ETHUSD",1765990204177,1.8384,2858.4,2857.1,0.405504]
["bitfinex","ETHUSD",1765990204342,1.8384,2858.4,2857.2,0.981504]
["bitfinex","ETHUSD",1765990204549,1.8384,2858.4,2857.3,0.576]
["bitfinex","ETHUSD",1765990204887,0.576,2858.7,2857.4,8.047504]
["bitfinex","ETHUSD",1765990205190,0.04372463,2858.8,2857.8,0.405504]
["bitfinex","ETHUSD",1765990205497,0.04372158,2859.0,2858.0,0.405504]
["bitfinex","ETHUSD",1765990205662,1.87512005,2859.1,2858.0,0.405504]
["bitfinex","ETHUSD",1765990205858,1.88212005,2859.1,2857.9,6.99813843]
["bitfinex","ETHUSD",1765990206060,1.88212005,2859.1,2858.0,0.405504]
["bitfinex","ETHUSD",1765990206274,1.88212005,2859.1,2857.6,5.5014]
["bitfinex","ETHUSD",1765990206275,0.007,2858.8,2856.6,5.5014]
["bitfinex","ETHUSD",1765990206459,0.007,2858.8,2855.7,0.07463661]
["bitfinex","ETHUSD",1765990206460,1.8314,2858.3,2857.0,0.405504]
["bitfinex","ETHUSD",1765990206799,1.8314,2858.1,2857.1,3.50004385]
["bitfinex","ETHUSD",1765990207090,1.8384,2858.1,2857.0,0.405504]
["bitfinex","ETHUSD",1765990207292,0.04373687,2858.0,2856.7,8.54221305]
["bitfinex","ETHUSD",1765990207501,1.8314,2857.4,2855.6,2.1406]
["bitfinex","ETHUSD",1765990207797,1.8314,2857.4,2854.9,7.85874207]
["bitfinex","ETHUSD",1765990207798,0.007,2857.0,2855.7,3.5017361]
["bitfinex","ETHUSD",1765990207968,1.87515371,2856.9,2855.0,3.50259082]
["bitfinex","ETHUSD",1765990208171,0.007,2857.0,2855.6,3.50184795]
["bitfinex","ETHUSD",1765990208172,0.04375525,2856.8,2855.6,3.50184795]
["bitfinex","ETHUSD",1765990208489,0.04375525,2856.8,2855.1,3.50244646]
["bitfinex","ETHUSD",1765990208490,2.32796476,2856.7,2855.5,7.642]
["bitfinex","ETHUSD",1765990208692,1.8314,2856.1,2854.7,9.00427244]
["bitfinex","ETHUSD",1765990208891,1.8314,2856.0,2854.8,4.07783656]
["bitfinex","ETHUSD",1765990209092,1.8314,2856.5,2854.9,7.8125]
["bitfinex","ETHUSD",1765990209293,1.8314,2856.4,2855.4,3.50212854]
["bitfinex","ETHUSD",1765990209480,1.8314,2856.4,2854.4,0.46438023]
["bitfinex","ETHUSD",1765990209481,0.04376291,2856.3,2854.1,3.52827222]
["bitfinex","ETHUSD",1765990209682,1.3384,2856.2,2854.6,5.5228]
["bitfinex","ETHUSD",1765990209988,0.74361473,2856.6,2854.5,2.2897]
["bitfinex","ETHUSD",1765990209989,0.2792345,2856.6,2855.1,0.46438023]
["bitfinex","ETHUSD",1765990210192,1.37515984,2856.5,2855.3,0.405504]
["bitfinex","ETHUSD",1765990210391,1.3314,2856.5,2855.3,0.405504]
["bitfinex","ETHUSD",1765990210580,1.3314,2856.5,2855.3,5.928304]
["bitfinex","ETHUSD",1765990210761,0.575,2856.8,2855.3,5.928304]
["bitfinex","ETHUSD",1765990211177,1.3314,2856.5,2854.9,0.405504]
["bitfinex","ETHUSD",1765990211362,1.3314,2856.3,2855.1,0.405504]
["bitfinex","ETHUSD",1765990211691,1.3314,2856.3,2855.1,0.980504]
["bitfinex","ETHUSD",1765990211888,1.3314,2856.3,2855.3,0.405504]
["bitfinex","ETHUSD",1765990212262,0.001,2856.6,2854.3,8.46539088]
["bitfinex","ETHUSD",1765990212263,1.3314,2855.9,2854.3,8.46539088]
["bitfinex","ETHUSD",1765990212537,1.3384,2855.8,2854.4,0.575]
["bitfinex","ETHUSD",1765990212660,1.3384,2855.8,2854.6,3.50305221]
["bitfinex","ETHUSD",1765990212866,0.575,2856.2,2854.0,3.50385062]
["bitfinex","ETHUSD",1765990212867,1.3314,2855.4,2854.0,3.50385062]
["bitfinex","ETHUSD",1765990213162,1.3314,2855.0,2854.1,7.00736445]
["bitfinex","ETHUSD",1765990213809,1.3314,2855.0,2853.9,0.002]
["bitfinex","ETHUSD",1765990213990,1.3314,2854.6,2853.5,3.50441591]
["bitfinex","ETHUSD",1765990214167,0.575,2854.6,2853.5,0.70090037]
["bitfinex","ETHUSD",1765990214377,0.575,2854.6,2853.6,3.50427152]
["bitfinex","ETHUSD",1765990214574,0.575,2854.6,2853.0,3.50500897]
["bitfinex","ETHUSD",1765990214575,1.3314,2854.5,2852.7,5.9442]
["bitfinex","ETHUSD",1765990214779,0.575,2854.6,2853.4,5.9422]
["bitfinex","ETHUSD",1765990214975,0.575,2854.6,2852.7,0.002]
["bitfinex","ETHUSD",1765990214976,1.3314,2854.4,2852.9,5.9422]
["bitfinex","ETHUSD",1765990215192,1.3314,2854.2,2852.9,3.50513376]
["bitfinex","ETHUSD",1765990215505,1.3314,2853.8,2852.7,0.002]
["bitfinex","ETHUSD",1765990215713,1.3314,2853.6,2852.7,0.002]
["bitfinex","ETHUSD",1765990216785,1.3294,2853.4,2852.3,0.002]
["bitfinex","ETHUSD",1765990217099,0.46438023,2853.2,2852.3,0.002]
["bitfinex","ETHUSD",1765990217333,0.46438023,2853.2,2851.4,3.50898512]
["bitfinex","ETHUSD",1765990217334,1.74553041,2852.8,2851.4,0.002]
["bitfinex","ETHUSD",1765990217628,1.08319222,2853.1,2850.2,3.51052571]
["bitfinex","ETHUSD",1765990217629,1.3214,2851.6,2850.2,3.51052571]
["bitfinex","ETHUSD",1765990217829,0.405504,2852.4,2850.4,3.50827953]
["bitfinex","ETHUSD",1765990217830,0.575,2851.5,2850.4,3.50827953]
["bitfinex","ETHUSD",1765990217993,1.3214,2851.4,2850.3,3.50835902]
["bitfinex","ETHUSD",1765990218196,0.04383965,2851.3,2850.2,0.002]
["bitfinex","ETHUSD",1765990218419,0.575,2851.5,2849.5,0.002]
["bitfinex","ETHUSD",1765990218420,1.3214,2851.2,2849.5,0.002]
["bitfinex","ETHUSD",1765990218622,0.46438023,2850.9,2849.6,3.50926339]
["bitfinex","ETHUSD",1765990218839,1.3194,2850.7,2849.6,3.50926339]
["bitfinex","ETHUSD",1765990219015,1.36325041,2850.6,2849.7,0.35112634]
["bitfinex","ETHUSD",1765990219218,1.3194,2850.6,2849.7,0.35112634]
["bitfinex","ETHUSD",1765990219419,0.46438023,2850.5,2849.5,0.002]
["bitfinex","ETHUSD",1765990219638,0.46438023,2850.5,2850.1,0.002]
["bitfinex","ETHUSD",1765990219639,1.3194,2850.5,2850.1,0.002]
["bitfinex","ETHUSD",1765990220231,1.3194,2851.2,2850.1,0.002]
["bitfinex","ETHUSD",1765990220432,1.8944,2851.2,2850.1,0.002]
["bitfinex","ETHUSD",1765990221364,0.04384272,2851.1,2850.1,0.002]
["bitfinex","ETHUSD",1765990221564,0.19382427,2851.1,2850.1,0.002]
["bitfinex","ETHUSD",1765990221773,1.3194,2851.0,2850.1,0.002]
["bitfinex","ETHUSD",1765990222456,0.575,2851.2,2850.1,0.002]
["bitfinex","ETHUSD",1765990222782,1.93824118,2851.2,2850.1,0.002]
["bitfinex","ETHUSD",1765990222956,1.8944,2851.2,2850.1,0.002]
["bitfinex","ETHUSD",1765990223267,0.04384272,2851.1,2850.1,0.002]
["bitfinex","ETHUSD",1765990223567,0.04384272,2851.1,2849.7,7.01824144]
["bitfinex","ETHUSD",1765990223568,0.46438023,2850.9,2849.7,7.01824144]
["bitfinex","ETHUSD",1765990223736,7.320287,2851.1,2849.8,5.9422]
["bitfinex","ETHUSD",1765990223937,1.36124426,2851.0,2850.0,0.405504]
["bitfinex","ETHUSD",1765990224159,1.3166,2851.0,2850.0,0.405504]
["bitfinex","ETHUSD",1765990224664,0.61884118,2851.2,2850.0,0.405504]
["bitfinex","ETHUSD",1765990224665,0.575,2851.2,2850.0,0.405504]
["bitfinex","ETHUSD",1765990224831,0.575,2851.2,2850.1,1.09321891]
["bitfinex","ETHUSD",1765990225026,0.04384272,2851.1,2850.1,1.09321891]
["bitfinex","ETHUSD",1765990225447,0.04384272,2851.1,2850.0,0.405504]
["bitfinex","ETHUSD",1765990226075,0.575,2851.2,2850.0,3.5087653]
["bitfinex","ETHUSD",1765990226237,0.575,2851.2,2850.0,7.01753722]
["bitfinex","ETHUSD",1765990226831,1.8916,2851.2,2850.0,7.01753722]
["bitfinex","ETHUSD",1765990227030,1.3166,2851.1,2850.0,3.5087653]
["bitfinex","ETHUSD",1765990227262,1.3166,2850.9,2849.4,5.9422]
["bitfinex","ETHUSD",1765990227476,1.36044734,2850.8,2850.0,0.002]
["bitfinex","ETHUSD",1765990228664,1.36044734,2850.8,2849.3,4.49110258]
["bitfinex","ETHUSD",1765990228665,1.3126,2850.5,2849.1,0.002]
["bitfinex","ETHUSD",1765990228827,0.8126,2850.3,2849.5,3.50933638]
["bitfinex","ETHUSD",1765990229168,0.8126,2850.3,2849.4,3.50945871]
["bitfinex","ETHUSD",1765990229169,0.3126,2850.2,2849.4,3.50945871]
["bitfinex","ETHUSD",1765990229469,0.3126,2850.2,2849.1,0.002]
["bitfinex","ETHUSD",1765990229758,0.3126,2850.1,2849.1,0.002]
["bitfinex","ETHUSD",1765990229928,0.3126,2850.1,2849.3,3.50962748]
["bitfinex","ETHUSD",1765990230133,0.3126,2850.1,2849.1,0.002]
["bitfinex","ETHUSD",1765990230363,0.3126,2850.1,2849.1,0.74517574]
["bitfinex","ETHUSD",1765990230664,0.04385964,2850.0,2849.1,0.002]
["bitfinex","ETHUSD",1765990230968,0.3066,2849.9,2848.8,3.51019132]
["bitfinex","ETHUSD",1765990231136,0.3066,2849.7,2848.7,3.51033326]
["bitfinex","ETHUSD",1765990231339,0.3066,2849.7,2848.8,3.51024927]
["bitfinex","ETHUSD",1765990231773,0.576,2849.8,2848.8,7.02049919]
["bitfinex","ETHUSD",1765990231938,0.576,2849.8,2848.9,0.70204992]
["bitfinex","ETHUSD",1765990232137,0.8826,2849.8,2848.9,4.21214984]
["bitfinex","ETHUSD",1765990232469,0.576,2849.8,2849.0,0.405504]
["bitfinex","ETHUSD",1765990232762,0.35045503,2850.3,2849.0,0.405504]
["bitfinex","ETHUSD",1765990232961,0.576,2850.4,2849.0,8.515604]
["bitfinex","ETHUSD",1765990233290,0.35045503,2850.3,2849.1,0.82585511]
["bitfinex","ETHUSD",1765990233763,0.3066,2850.3,2849.1,0.82585511]
["bitfinex","ETHUSD",1765990234071,0.3066,2850.3,2849.2,7.01951424]
["bitfinex","ETHUSD",1765990234373,0.576,2850.4,2849.2,7.01951424]
["bitfinex","ETHUSD",1765990234738,0.04385503,2850.3,2849.2,7.01951424]
["bitfinex","ETHUSD",1765990234932,0.35045503,2850.3,2849.3,0.70204992]
["bitfinex","ETHUSD",1765990235139,0.576,2850.4,2849.4,0.405504]
["bitfinex","ETHUSD",1765990236142,0.576,2850.4,2849.4,3.50946133]
["bitfinex","ETHUSD",1765990236347,0.04385503,2850.3,2849.4,3.50946133]
["bitfinex","ETHUSD",1765990236553,0.8826,2850.4,2849.0,0.002]
["bitfinex","ETHUSD",1765990236554,0.3066,2850.2,2849.0,0.002]
["bitfinex","ETHUSD",1765990236774,0.46438023,2850.0,2849.1,3.50980518]
["bitfinex","ETHUSD",1765990236939,0.35046118,2849.9,2849.0,0.002]
["bitfinex","ETHUSD",1765990237145,0.576,2849.8,2849.2,3.50966778]
["bitfinex","ETHUSD",1765990237567,0.576,2849.8,2849.1,3.5098217]
["bitfinex","ETHUSD",1765990237978,0.576,2849.8,2849.2,3.50975405]
["bitfinex","ETHUSD",1765990238166,0.576,2849.8,2849.0,0.002]
["bitfinex","ETHUSD",1765990238554,0.3066,2850.6,2849.2,6.250104]
["bitfinex","ETHUSD",1765990238767,0.3066,2850.6,2849.1,2.1679]
["bitfinex","ETHUSD",1765990238768,0.576,2850.4,2849.4,0.405504]
["bitfinex","ETHUSD",1765990238972,0.576,2850.4,2849.5,5.8446]
["bitfinex","ETHUSD",1765990239556,0.576,2850.4,2849.3,0.8418004]
["bitfinex","ETHUSD",1765990239879,0.35045503,2850.3,2849.2,0.405504]
["bitfinex","ETHUSD",1765990240103,0.04385503,2850.3,2849.1,8.0125]
["bitfinex","ETHUSD",1765990240245,0.50823526,2850.3,2849.1,2.1679]
["bitfinex","ETHUSD",1765990240443,4.099504,2849.9,2849.0,0.002]
["bitfinex","ETHUSD",1765990240646,0.3066,2849.4,2849.0,0.002]
["bitfinex","ETHUSD",1765990240862,0.35047042,2849.3,2849.0,0.002]
["bitfinex","ETHUSD",1765990241179,0.576,2849.2,2849.0,0.002]
["bitfinex","ETHUSD",1765990242561,0.0438735,2849.1,2849.0,0.002]
["bitfinex","ETHUSD",1765990242767,0.3046,2849.1,2848.3,0.002]
["bitfinex","ETHUSD",1765990243372,0.3484735,2849.1,2848.3,0.002]
["bitfinex","ETHUSD",1765990243683,0.3046,2849.1,2848.4,3.5106871]
["bitfinex","ETHUSD",1765990243933,0.3046,2849.1,2848.3,0.002]
["bitfinex","ETHUSD",1765990244482,0.576,2849.2,2848.3,0.002]
["bitfinex","ETHUSD",1765990244686,0.576,2849.2,2848.3,0.59855]
["bitfinex","ETHUSD",1765990244887,0.576,2849.2,2848.5,2.3262]
["bitfinex","ETHUSD",1765990245917,0.0438735,2849.1,2848.3,0.002]
["bitfinex","ETHUSD",1765990246223,0.576,2849.2,2848.3,0.002]
["bitfinex","ETHUSD",1765990246590,0.001,2850.3,2848.3,0.002]
["bitfinex","ETHUSD",1765990246811,14.020993,2850.2,2848.3,0.002]
["bitfinex","ETHUSD",1765990247008,0.577,2850.3,2848.9,0.405504]
["bitfinex","ETHUSD",1765990247009,0.04367532,2850.1,2848.9,0.405504]
["bitfinex","ETHUSD",1765990247196,0.3046,2850.1,2848.8,2.3262]
["bitfinex","ETHUSD",1765990247398,0.3046,2849.9,2848.3,8.2917]
["bitfinex","ETHUSD",1765990247652,17.41758918,2850.0,2848.3,8.2917]
["bitfinex","ETHUSD",1765990247653,0.76898023,2849.4,2848.3,0.002]
["bitfinex","ETHUSD",1765990247927,0.8806,2849.3,2848.3,0.002]
["bitfinex","ETHUSD",1765990248119,0.8798,2849.3,2848.3,0.002]
["bitfinex","ETHUSD",1765990248488,1.34418023,2849.3,2848.3,0.002]
["bitfinex","ETHUSD",1765990248686,11.967639,2848.9,2847.9,0.002]
["bitfinex","ETHUSD",1765990249217,3.228043,2848.9,2847.9,0.002]
["bitfinex","ETHUSD",1765990249598,0.36924232,2848.9,2847.9,0.002]
["bitfinex","ETHUSD",1765990249915,0.46438023,2849.0,2848.3,0.002]
["bitfinex","ETHUSD",1765990250119,0.46438023,2848.5,2847.1,11.80394974]
["bitfinex","ETHUSD",1765990250322,0.91347532,2848.4,2847.1,11.80401415]
["bitfinex","ETHUSD",1765990250521,0.91347532,2848.4,2847.1,8.2917]
["bitfinex","ETHUSD",1765990250822,1.37785555,2848.4,2847.1,8.2917]
["bitfinex","ETHUSD",1765990251004,1.37785555,2848.4,2847.1,11.80399857]
["bitfinex","ETHUSD",1765990251005,0.18422358,2848.3,2847.1,11.80399857]
["bitfinex","ETHUSD",1765990251410,0.04367532,2848.2,2847.1,5.9655]
["bitfinex","ETHUSD",1765990251613,1.80588878,2848.2,2847.1,5.9655]
["bitfinex","ETHUSD",1765990251809,0.33747532,2848.2,2847.1,0.002]
["bitfinex","ETHUSD",1765990252826,0.576,2849.1,2847.3,2.3262]
["bitfinex","ETHUSD",1765990252995,7.76864,2849.0,2847.8,5.9635]
["bitfinex","ETHUSD",1765990253196,0.576,2849.1,2847.9,8.2897]
["bitfinex","ETHUSD",1765990253396,0.576,2849.1,2848.0,5.9635]
["bitfinex","ETHUSD",1765990253633,0.576,2849.1,2848.1,8.2897]
["bitfinex","ETHUSD",1765990253927,12.782631,2849.0,2847.7,5.9635]
["bitfinex","ETHUSD",1765990254115,3.51024992,2848.8,2847.2,5.9655]
["bitfinex","ETHUSD",1765990254314,0.80178023,2848.8,2847.3,8.2897]
["bitfinex","ETHUSD",1765990254517,0.3374,2848.8,2847.3,8.2897]
["bitfinex","ETHUSD",1765990254830,3.846385,2848.5,2847.2,3.51418399]
["bitfinex","ETHUSD",1765990255005,0.576,2848.4,2847.4,8.2897]
["bitfinex","ETHUSD",1765990255330,0.576,2848.4,2847.6,5.9635]
["bitfinex","ETHUSD",1765990255529,0.576,2848.4,2847.2,0.002]
["bitfinex","ETHUSD",1765990255698,0.576,2848.4,2847.2,7.02644506]
["bitfinex","ETHUSD",1765990255900,0.576,2848.4,2847.4,5.9635]
["bitfinex","ETHUSD",1765990256116,0.576,2848.4,2847.9,3.51135924]
["bitfinex","ETHUSD",1765990256327,0.31843661,2849.2,2848.0,8.2897]
["bitfinex","ETHUSD",1765990256629,0.576,2848.9,2848.0,8.2897]
["bitfinex","ETHUSD",1765990256943,0.576,2848.9,2848.0,5.9635]
["bitfinex","ETHUSD",1765990257116,0.576,2849.5,2848.4,2.3262]
["bitfinex","ETHUSD",1765990257298,0.576,2849.5,2848.4,8.2897]
["bitfinex","ETHUSD",1765990257499,6.628787,2849.4,2848.4,5.9635]
["bitfinex","ETHUSD",1765990257699,0.9134,2849.2,2847.9,5.9635]
["bitfinex","ETHUSD",1765990257905,3.04483,2849.1,2848.0,5.9635]
["bitfinex","ETHUSD",1765990258123,3.04483,2849.1,2848.0,2.3262]
["bitfinex","ETHUSD",1765990258328,8.297537,2849.4,2848.2,5.9635]
["bitfinex","ETHUSD",1765990258637,14.077148,2849.3,2848.2,8.2897]
["bitfinex","ETHUSD",1765990258846,0.8698,2849.1,2847.8,3.51147221]
["bitfinex","ETHUSD",1765990259047,19.069141,2849.0,2847.9,3.51128961]
["bitfinex","ETHUSD",1765990259208,19.069141,2849.0,2847.4,8.2897]
["bitfinex","ETHUSD",1765990259209,19.588834,2848.9,2847.4,8.2897]
["bitfinex","ETHUSD",1765990259412,19.588834,2848.9,2847.2,0.002]
["bitfinex","ETHUSD",1765990259413,24.452503,2848.3,2847.2,0.002]
["bitfinex","ETHUSD",1765990259606,0.576,2848.2,2847.2,0.002]
["bitfinex","ETHUSD",1765990259840,10.066498,2848.1,2847.2,0.002]
["bitfinex","ETHUSD",1765990260245,1.37578023,2848.0,2847.2,0.002]
["bitfinex","ETHUSD",1765990260462,1.32618023,2847.6,2846.8,0.002]
["bitfinex","ETHUSD",1765990260752,0.75769592,2847.9,2846.7,0.002]
["bitfinex","ETHUSD",1765990260913,0.8598,2848.4,2847.0,5.83866926]
["bitfinex","ETHUSD",1765990260914,0.576,2847.8,2847.0,5.83866926]
["bitfinex","ETHUSD",1765990261242,0.576,2847.8,2846.7,5.9655]
["bitfinex","ETHUSD",1765990261442,2.52538023,2847.7,2846.7,0.002]
["bitfinex","ETHUSD",1765990261648,2.52538023,2847.7,2846.1,2.3282]
["bitfinex","ETHUSD",1765990261649,12.76761,2847.3,2846.1,0.002]
["bitfinex","ETHUSD",1765990261851,0.9014,2847.0,2846.1,0.002]
["bitfinex","ETHUSD",1765990262020,0.576,2847.2,2846.1,3.51557998]
["bitfinex","ETHUSD",1765990262229,21.035338,2847.1,2846.1,5.9655]
["bitfinex","ETHUSD",1765990262423,0.576,2847.2,2846.2,8.2897]
["bitfinex","ETHUSD",1765990262821,0.576,2847.2,2846.3,3.51329572]
["bitfinex","ETHUSD",1765990263030,0.576,2847.2,2846.5,5.9635]
["bitfinex","ETHUSD",1765990263228,0.576,2847.2,2846.4,2.67752957]
["bitfinex","ETHUSD",1765990263442,0.576,2847.2,2846.6,5.9635]
["bitfinex","ETHUSD",1765990263641,7.879793,2847.6,2846.7,8.2897]
["bitfinex","ETHUSD",1765990263943,2.504666,2847.6,2846.7,8.2897]
["bitfinex","ETHUSD",1765990264148,16.827019,2847.4,2846.1,0.002]
["bitfinex","ETHUSD",1765990264444,19.389624,2847.2,2846.1,0.002]
["bitfinex","ETHUSD",1765990264621,23.582703,2846.9,2846.1,0.002]
["bitfinex","ETHUSD",1765990264813,1.6827019,2847.3,2846.2,5.9635]
["bitfinex","ETHUSD",1765990265014,9.20365879,2848.0,2846.5,8.2897]
["bitfinex","ETHUSD",1765990265015,0.576,2847.4,2846.5,8.2897]
["bitfinex","ETHUSD",1765990265348,0.576,2847.4,2846.7,8.2897]
["bitfinex","ETHUSD",1765990265718,0.88443661,2848.4,2846.9,2.3262]
["bitfinex","ETHUSD",1765990265916,0.88443661,2848.4,2846.4,0.576]
["bitfinex","ETHUSD",1765990265917,0.0416,2848.1,2846.4,8.75408023]
["bitfinex","ETHUSD",1765990266112,0.8598,2848.0,2846.8,5.9635]
["bitfinex","ETHUSD",1765990266446,0.8598,2848.0,2846.1,0.407504]
["bitfinex","ETHUSD",1765990266447,0.9014,2847.8,2846.2,5.83957525]
["bitfinex","ETHUSD",1765990266649,0.9014,2847.8,2846.5,8.2897]
["bitfinex","ETHUSD",1765990266650,12.668671,2847.6,2846.5,8.2897]
["bitfinex","ETHUSD",1765990266853,12.668671,2847.6,2846.1,0.407504]
["bitfinex","ETHUSD",1765990266854,24.442503,2847.4,2846.1,0.002]
["bitfinex","ETHUSD",1765990267156,23.582703,2846.7,2846.0,0.002]
["bitfinex","ETHUSD",1765990267320,0.576,2846.6,2846.0,0.002]
["bitfinex","ETHUSD",1765990267661,0.8578,2847.3,2846.2,5.9635]
["bitfinex","ETHUSD",1765990267858,0.8578,2847.3,2846.0,2.3282]
["bitfinex","ETHUSD",1765990267859,0.576,2847.2,2846.4,5.9635]
["bitfinex","ETHUSD",1765990268058,0.0416,2849.2,2846.8,2.3262]
["bitfinex","ETHUSD",1765990268359,12.830806,2849.3,2847.9,8.2897]
["bitfinex","ETHUSD",1765990268529,1.4338,2849.4,2847.9,2.9022]
["bitfinex","ETHUSD",1765990268530,2.627759,2849.1,2847.9,2.9022]
["bitfinex","ETHUSD",1765990268724,0.576,2849.4,2848.4,8.2897]
["bitfinex","ETHUSD",1765990268922,23.582703,2849.3,2848.4,8.2897]
["bitfinex","ETHUSD",1765990269271,0.576,2849.4,2848.4,8.2897]
["bitfinex","ETHUSD",1765990269552,17.440367,2849.1,2848.0,2.158]
["bitfinex","ETHUSD",1765990269759,12.387933,2848.9,2847.9,6.0226]
["bitfinex","ETHUSD",1765990270069,10.189546,2849.1,2847.9,6.0226]
["bitfinex","ETHUSD",1765990270526,10.189546,2849.1,2847.9,5.4466]
["bitfinex","ETHUSD",1765990270727,0.46438023,2849.0,2847.9,8.2188]
["bitfinex","ETHUSD",1765990270950,0.46438023,2849.1,2847.9,7.6428]
["bitfinex","ETHUSD",1765990271121,4.36758746,2849.2,2847.9,7.6428]
["bitfinex","ETHUSD",1765990271122,0.48419677,2849.0,2847.9,7.6428]
["bitfinex","ETHUSD",1765990271324,0.001,2849.0,2848.1,2.1833]
["bitfinex","ETHUSD",1765990271540,0.001,2849.0,2848.1,7.6428]
["bitfinex","ETHUSD",1765990271825,0.001,2849.0,2848.3,2.1833]
["bitfinex","ETHUSD",1765990272026,0.001,2849.0,2848.1,6.0355]
["bitfinex","ETHUSD",1765990272256,0.0002,2849.0,2848.4,2.1833]
["bitfinex","ETHUSD",1765990272456,0.0002,2849.0,2848.4,7.6428]
["bitfinex","ETHUSD",1765990272860,0.0002,2849.0,2848.3,3.51078089]
["bitfinex","ETHUSD",1765990273159,0.0002,2849.0,2848.4,7.6428]
["bitfinex","ETHUSD",1765990273456,0.0002,2849.0,2848.6,7.6428]
["bitfinex","ETHUSD",1765990274358,0.0002,2849.0,2847.8,3.53609339]
["bitfinex","ETHUSD",1765990274359,0.0002,2849.0,2847.8,0.02463661]
["bitfinex","ETHUSD",1765990274557,0.0002,2849.0,2848.0,5.4595]
["bitfinex","ETHUSD",1765990274728,0.0002,2849.0,2848.2,7.6428]
["bitfinex","ETHUSD",1765990275329,0.0002,2849.0,2848.2,8.2188]
["bitfinex","ETHUSD",1765990275566,0.0002,2849.0,2848.2,11.72978412]
["bitfinex","ETHUSD",1765990275769,0.0002,2849.0,2848.2,8.2188]
["bitfinex","ETHUSD",1765990276265,0.0002,2849.0,2848.2,11.72977033]
["bitfinex","ETHUSD",1765990276465,0.0002,2849.0,2848.2,7.6428]
["bitfinex","ETHUSD",1765990276833,0.0002,2849.0,2848.2,8.2188]
["bitfinex","ETHUSD",1765990277263,0.0002,2849.0,2848.2,7.6428]
["bitfinex","ETHUSD",1765990278533,0.0002,2849.0,2848.3,5.4595]
["bitfinex","ETHUSD",1765990279667,0.0002,2849.0,2847.9,5.85955247]
["bitfinex","ETHUSD",1765990279831,0.0002,2849.0,2848.0,0.576]
["bitfinex","ETHUSD",1765990280157,0.0002,2849.0,2848.0,8.2188]
["bitfinex","ETHUSD",1765990280358,0.0002,2849.0,2848.0,11.72994407]
["bitfinex","ETHUSD",1765990280729,0.0002,2849.0,2848.1,5.4595]
["bitfinex","ETHUSD",1765990281330,0.0002,2849.0,2848.9,8.51268423]
["bitfinex","ETHUSD",1765990281546,0.0002,2849.0,2848.9,9.53444865]
["bitfinex","ETHUSD",1765990282475,0.0002,2849.0,2848.9,12.46857536]
["bitfinex","ETHUSD",1765990282680,0.0002,2849.0,2848.9,7.6428]
["bitfinex","ETHUSD",1765990282874,0.0002,2849.0,2848.6,2.1833]
["bitfinex","ETHUSD",1765990283073,0.0002,2849.0,2848.8,7.6428]
["bitfinex","ETHUSD",1765990283584,0.0002,2849.0,2848.3,7.6428]
["bitfinex","ETHUSD",1765990283749,0.0002,2849.0,2848.3,8.2188]
["bitfinex","ETHUSD",1765990284459,0.0002,2849.0,2848.3,7.6428]
["bitfinex","ETHUSD",1765990284676,0.0002,2849.0,2848.4,0.576]
["bitfinex","ETHUSD",1765990285043,0.0002,2849.0,2848.4,7.6428]
["bitfinex","ETHUSD",1765990285279,0.0002,2849.0,2848.4,1.17296355]
["bitfinex","ETHUSD",1765990285577,0.0002,2849.0,2848.9,7.6428]
["bitfinex","ETHUSD",1765990285777,0.0002,2849.0,2848.9,8.2188]
["bitfinex","ETHUSD",1765990285976,0.0002,2849.0,2848.9,8.626304]
["bitfinex","ETHUSD",1765990286182,0.0002,2849.0,2848.9,9.09068423]
["bitfinex","ETHUSD",1765990286382,0.0002,2849.0,2848.9,12.95575242]
["bitfinex","ETHUSD",1765990286680,0.0002,2849.0,2848.9,8.10918023]
["bitfinex","ETHUSD",1765990286869,0.0002,2849.0,2848.9,0.002]
["bitfinex","ETHUSD",1765990288848,0.0002,2849.0,2848.9,8.050304]
["bitfinex","ETHUSD",1765990289055,0.0002,2850.3,2849.0,0.405504]
["bitfinex","ETHUSD",1765990289287,0.0002,2850.3,2849.6,5.4595]
["bitfinex","ETHUSD",1765990289488,0.0002,2850.3,2849.7,8.2178]
["bitfinex","ETHUSD",1765990289683,0.0002,2850.3,2849.9,7.6428]
["bitfinex","ETHUSD",1765990290054,0.0002,2850.3,2849.9,5.4595]
["bitfinex","ETHUSD",1765990290254,0.0002,2850.3,2849.1,0.46438023]
["bitfinex","ETHUSD",1765990290558,16.830002,2850.2,2849.1,2.1833]
["bitfinex","ETHUSD",1765990290760,16.600372,2850.0,2849.0,5.4595]
["bitfinex","ETHUSD",1765990290979,9.486751,2849.8,2849.0,5.4595]
["bitfinex","ETHUSD",1765990291179,9.486751,2849.8,2848.9,0.002]
["bitfinex","ETHUSD",1765990291496,0.46438023,2849.7,2848.9,0.002]
["bitfinex","ETHUSD",1765990291658,0.46438023,2849.9,2848.9,0.002]
["bitfinex","ETHUSD",1765990291856,0.46438023,2849.7,2848.9,7.6448]
["bitfinex","ETHUSD",1765990292086,6.182661,2850.0,2848.9,7.6448]
["bitfinex","ETHUSD",1765990292288,0.46438023,2849.7,2848.9,7.6448]
["bitfinex","ETHUSD",1765990292591,0.46438023,2849.7,2848.9,0.002]
["bitfinex","ETHUSD",1765990292592,22.079729,2849.6,2848.9,0.002]
["bitfinex","ETHUSD",1765990292792,8.453014,2849.6,2848.9,0.002]
["bitfinex","ETHUSD",1765990293028,8.453014,2849.6,2847.7,0.02663661]
["bitfinex","ETHUSD",1765990293029,0.8578,2849.4,2847.7,0.002]
["bitfinex","ETHUSD",1765990293179,0.8578,2848.8,2847.7,0.002]
["bitfinex","ETHUSD",1765990293489,0.8578,2848.8,2847.2,5.4595]
["bitfinex","ETHUSD",1765990293490,0.46438023,2848.2,2847.2,5.4595]
["bitfinex","ETHUSD",1765990294061,0.46438023,2848.2,2846.9,2.1833]
["bitfinex","ETHUSD",1765990294062,0.46438023,2848.0,2846.9,2.1833]
["bitfinex","ETHUSD",1765990294280,0.46438023,2848.2,2847.1,5.4595]
["bitfinex","ETHUSD",1765990294597,8.924385,2848.0,2847.2,2.1833]
["bitfinex","ETHUSD",1765990294802,7.746385,2848.0,2847.2,2.1833]
["bitfinex","ETHUSD",1765990295095,1.25773842,2848.1,2847.7,0.002]
["bitfinex","ETHUSD",1765990295305,7.153753,2848.4,2847.7,0.002]
["bitfinex","ETHUSD",1765990295664,5.425766,2848.4,2847.2,2.1833]
["bitfinex","ETHUSD",1765990295862,5.425766,2848.4,2847.1,5.4595]
["bitfinex","ETHUSD",1765990295863,5.24662,2848.5,2847.5,7.6428]
["bitfinex","ETHUSD",1765990296059,1.03938023,2848.7,2847.6,5.4595]
["bitfinex","ETHUSD",1765990296302,0.45496776,2848.6,2847.6,5.4595]
["bitfinex","ETHUSD",1765990296502,0.46438023,2848.4,2847.6,5.4595]
["bitfinex","ETHUSD",1765990296798,4.89089,2848.3,2847.5,2.1833]
["bitfinex","ETHUSD",1765990297180,0.46438023,2848.5,2847.2,7.6428]
["bitfinex","ETHUSD",1765990297382,4.82128222,2848.6,2847.2,7.6428]
["bitfinex","ETHUSD",1765990297383,6.107538,2848.2,2847.2,7.6428]
["bitfinex","ETHUSD",1765990297564,0.65719182,2848.1,2847.2,7.6428]
["bitfinex","ETHUSD",1765990297761,9.5553,2848.2,2847.2,7.6428]
["bitfinex","ETHUSD",1765990297972,9.5553,2848.2,2847.2,11.15501406]
["bitfinex","ETHUSD",1765990297973,5.9463,2848.2,2847.2,11.15501406]
["bitfinex","ETHUSD",1765990298263,0.46438023,2848.3,2847.3,11.15489362]
["bitfinex","ETHUSD",1765990298574,23.582703,2848.4,2847.3,7.6428]
["bitfinex","ETHUSD",1765990298780,0.46438023,2848.1,2847.3,7.6428]
["bitfinex","ETHUSD",1765990299099,5.535908,2847.9,2846.8,7.6428]
["bitfinex","ETHUSD",1765990299268,1.4308,2848.0,2847.3,7.6428]
["bitfinex","ETHUSD",1765990299269,0.575,2848.0,2847.3,7.6428]
["bitfinex","ETHUSD",1765990299473,0.45496776,2848.6,2847.8,2.1833]
["bitfinex","ETHUSD",1765990299714,0.575,2848.8,2847.9,5.4595]
["bitfinex","ETHUSD",1765990300364,6.82314,2848.7,2847.4,7.6428]
["bitfinex","ETHUSD",1765990300563,0.46438023,2848.4,2847.4,7.6428]
["bitfinex","ETHUSD",1765990300787,16.287522,2848.4,2847.4,7.6428]
["bitfinex","ETHUSD",1765990300994,3.064951,2848.4,2847.4,7.6428]
["bitfinex","ETHUSD",1765990301675,0.43851312,2848.4,2847.4,3.511962]
["bitfinex","ETHUSD",1765990301876,0.575,2848.8,2847.5,7.9694]
["bitfinex","ETHUSD",1765990302068,0.575,2848.8,2847.7,5.6192]
["bitfinex","ETHUSD",1765990302271,0.575,2848.8,2847.8,7.9694]
["bitfinex","ETHUSD",1765990302465,3.530804,2848.7,2847.8,8.82384]
["bitfinex","ETHUSD",1765990302677,3.530804,2848.7,2847.8,7.9694]
["bitfinex","ETHUSD",1765990302878,3.5099433,2849.1,2847.9,5.6192]
["bitfinex","ETHUSD",1765990302879,0.46438023,2849.1,2847.9,5.6192]
["bitfinex","ETHUSD",1765990303081,0.575,2849.2,2848.5,5.6192]
["bitfinex","ETHUSD",1765990303306,0.575,2849.2,2848.6,7.9694]
["bitfinex","ETHUSD",1765990304014,0.46538023,2849.6,2848.8,5.6192]
["bitfinex","ETHUSD",1765990304015,0.001,2849.6,2848.8,5.6192]
["bitfinex","ETHUSD",1765990304170,0.001,2849.6,2849.0,7.9694]
["bitfinex","ETHUSD",1765990304373,0.001,2849.6,2849.3,2.3502]
["bitfinex","ETHUSD",1765990304608,0.001,2850.0,2849.4,5.6192]
["bitfinex","ETHUSD",1765990305483,0.001,2850.0,2848.9,4.08507806]
["bitfinex","ETHUSD",1765990305484,3.52635,2849.9,2848.9,12.05447806]
["bitfinex","ETHUSD",1765990305684,0.352735,2849.9,2849.0,2.3502]
["bitfinex","ETHUSD",1765990305882,0.001,2850.0,2848.9,0.575]
["bitfinex","ETHUSD",1765990306111,0.001,2850.0,2849.2,5.6192]
["bitfinex","ETHUSD",1765990306316,0.001,2850.0,2849.1,3.50981176]
["bitfinex","ETHUSD",1765990306317,0.001,2850.0,2849.4,7.9694]
["bitfinex","ETHUSD",1765990306519,0.0002,2850.3,2849.6,2.3502]
["bitfinex","ETHUSD",1765990306721,0.0002,2850.3,2850.0,5.6192]
["bitfinex","ETHUSD",1765990307013,0.0002,2850.3,2849.7,7.59328262]
["bitfinex","ETHUSD",1765990307014,0.0002,2850.3,2850.1,2.3502]
["bitfinex","ETHUSD",1765990307182,0.0002,2850.3,2849.4,7.9694]
["bitfinex","ETHUSD",1765990307577,7.801659,2850.2,2848.9,0.46438023]
["bitfinex","ETHUSD",1765990307786,0.7801859,2850.1,2849.0,0.575]
["bitfinex","ETHUSD",1765990307988,0.0002,2850.3,2849.2,5.6192]
["bitfinex","ETHUSD",1765990307989,2.329712,2850.2,2849.2,5.6192]
["bitfinex","ETHUSD",1765990308199,2.065672,2850.2,2849.2,7.9694]
["bitfinex","ETHUSD",1765990308399,2.065672,2850.2,2849.0,0.575]
["bitfinex","ETHUSD",1765990308400,0.0002,2850.3,2849.5,3.50938321]
["bitfinex","ETHUSD",1765990308623,0.0002,2850.3,2849.6,7.9694]
["bitfinex","ETHUSD",1765990308901,7.922212,2850.2,2849.1,7.9694]
["bitfinex","ETHUSD",1765990309092,0.7922412,2850.1,2849.1,3.50981085]
["bitfinex","ETHUSD",1765990309293,0.0002,2850.3,2849.3,7.9694]
["bitfinex","ETHUSD",1765990309494,0.0002,2850.3,2849.1,3.50987392]
["bitfinex","ETHUSD",1765990309674,9.104296,2850.2,2849.0,2.9252]
["bitfinex","ETHUSD",1765990309874,9.104296,2850.2,2849.1,7.9694]
["bitfinex","ETHUSD",1765990310103,0.0002,2850.3,2849.2,5.6192]
["bitfinex","ETHUSD",1765990310503,0.0002,2850.3,2849.2,7.9694]
["bitfinex","ETHUSD",1765990310709,0.0002,2850.3,2849.3,5.6192]
["bitfinex","ETHUSD",1765990310910,0.18983802,2850.3,2849.3,7.9694]
["bitfinex","ETHUSD",1765990311081,0.0002,2850.3,2849.3,7.9694]
["bitfinex","ETHUSD",1765990311476,0.001,2850.1,2849.3,7.9694]
["bitfinex","ETHUSD",1765990311881,0.001,2850.1,2849.2,5.6192]
["bitfinex","ETHUSD",1765990312128,0.001,2850.1,2849.3,7.9694]
["bitfinex","ETHUSD",1765990312417,7.141261,2849.7,2848.7,5.6192]
["bitfinex","ETHUSD",1765990312616,12.758731,2849.5,2848.7,5.6192]
["bitfinex","ETHUSD",1765990312828,0.46438023,2849.4,2848.4,2.3502]
["bitfinex","ETHUSD",1765990313144,0.8040661,2849.6,2848.6,2.3502]
["bitfinex","ETHUSD",1765990313426,0.8040661,2849.6,2848.4,0.575]
["bitfinex","ETHUSD",1765990313427,0.001,2850.1,2849.2,7.9694]
["bitfinex","ETHUSD",1765990313575,0.001,2850.1,2849.2,2.3502]
["bitfinex","ETHUSD",1765990313778,0.46438023,2849.9,2849.3,5.6192]
["bitfinex","ETHUSD",1765990313994,0.001,2850.1,2849.3,5.6192]
["bitfinex","ETHUSD",1765990314196,0.001,2850.1,2849.3,7.9694]
["bitfinex","ETHUSD",1765990314393,0.001,2850.1,2849.0,0.575]
["bitfinex","ETHUSD",1765990314616,0.001,2850.1,2849.4,3.50951077]
["bitfinex","ETHUSD",1765990314912,0.46538023,2850.8,2849.4,3.50951077]
["bitfinex","ETHUSD",1765990314913,0.001,2850.8,2849.7,2.3502]
["bitfinex","ETHUSD",1765990315097,0.001,2850.8,2850.2,5.6192]
["bitfinex","ETHUSD",1765990315607,0.001,2850.8,2849.5,0.46438023]
["bitfinex","ETHUSD",1765990315797,0.001,2850.8,2850.0,2.3502]
["bitfinex","ETHUSD",1765990316014,0.001,2850.8,2850.2,2.3502]
["bitfinex","ETHUSD",1765990316314,0.0002,2851.1,2850.3,2.3502]
["bitfinex","ETHUSD",1765990316513,0.0002,2851.1,2850.1,5.6192]
["bitfinex","ETHUSD",1765990316514,0.46438023,2850.9,2850.1,5.6192]
["bitfinex","ETHUSD",1765990316729,0.0002,2851.1,2850.3,5.6192]
["bitfinex","ETHUSD",1765990316881,0.0002,2851.1,2850.6,5.6192]
["bitfinex","ETHUSD",1765990317081,0.0002,2851.1,2850.2,0.575]
["bitfinex","ETHUSD",1765990317416,0.0002,2851.3,2850.3,0.44058802]
["bitfinex","ETHUSD",1765990317615,0.0002,2851.3,2850.7,2.3502]
["bitfinex","ETHUSD",1765990317781,0.0002,2851.3,2850.7,8.5444]
["bitfinex","ETHUSD",1765990317975,0.0002,2851.3,2850.3,0.405504]
["bitfinex","ETHUSD",1765990317976,0.0002,2851.3,2850.2,0.75922297]
["bitfinex","ETHUSD",1765990318190,0.0002,2851.3,2850.2,0.575]
["bitfinex","ETHUSD",1765990318392,0.0002,2851.3,2850.3,7.9694]
["bitfinex","ETHUSD",1765990318627,0.0002,2851.3,2850.3,8.5444]
["bitfinex","ETHUSD",1765990318787,0.0002,2851.3,2850.3,7.9694]
["bitfinex","ETHUSD",1765990319513,10.827696,2851.2,2850.3,7.9694]
["bitfinex","ETHUSD",1765990319687,1.0827896,2851.1,2850.3,7.9694]
["bitfinex","ETHUSD",1765990319892,0.0002,2851.3,2850.3,7.9694]
["bitfinex","ETHUSD",1765990320192,3.290016,2851.2,2850.3,7.9694]
["bitfinex","ETHUSD",1765990320395,12.598464,2851.2,2850.3,7.9694]
["bitfinex","ETHUSD",1765990320592,15.020464,2851.2,2850.3,7.9694]
["bitfinex","ETHUSD",1765990320894,0.0002,2851.3,2850.1,0.575]
["bitfinex","ETHUSD",1765990321107,2.006846,2851.2,2850.1,6.1942]
["bitfinex","ETHUSD",1765990321401,0.2007046,2851.1,2850.2,3.50846245]
["bitfinex","ETHUSD",1765990321601,0.46438023,2851.1,2850.1,8.5444]
["bitfinex","ETHUSD",1765990321812,0.46438023,2851.1,2850.1,12.05298723]
["bitfinex","ETHUSD",1765990321997,0.46438023,2851.1,2849.8,2.3502]
["bitfinex","ETHUSD",1765990322183,0.575,2851.0,2849.9,5.6192]
["bitfinex","ETHUSD",1765990322416,11.055235,2850.9,2849.9,5.6192]
["bitfinex","ETHUSD",1765990322597,10.020115,2850.7,2849.6,9.59284281]
["bitfinex","ETHUSD",1765990322796,1.1630235,2850.8,2849.7,7.48258243]
["bitfinex","ETHUSD",1765990322995,0.6206,2851.0,2849.7,10.99172374]
["bitfinex","ETHUSD",1765990322996,0.575,2851.0,2849.7,10.99172374]
["bitfinex","ETHUSD",1765990323228,0.0002,2851.3,2850.4,5.6192]
["bitfinex","ETHUSD",1765990323519,0.0002,2851.3,2850.5,0.575]
["bitfinex","ETHUSD",1765990323822,0.0002,2851.3,2850.7,5.6192]
["bitfinex","ETHUSD",1765990324024,0.0002,2851.3,2850.6,2.3502]
["bitfinex","ETHUSD",1765990324317,17.106424,2851.1,2850.0,2.3502]
["bitfinex","ETHUSD",1765990324534,13.472344,2850.7,2849.5,2.3502]
["bitfinex","ETHUSD",1765990324688,0.46438023,2850.6,2849.5,7.9694]
["bitfinex","ETHUSD",1765990324884,13.831937,2850.3,2848.1,5.6192]
["bitfinex","ETHUSD",1765990325088,0.9034,2850.2,2848.8,3.51019621]
["bitfinex","ETHUSD",1765990325320,13.099169,2849.9,2848.8,7.9694]
["bitfinex","ETHUSD",1765990325485,1.4002569,2849.8,2848.8,8.5444]
["bitfinex","ETHUSD",1765990325683,1.4784,2850.0,2849.1,7.9694]
["bitfinex","ETHUSD",1765990325684,0.575,2850.0,2849.1,7.9694]
["bitfinex","ETHUSD",1765990326086,0.575,2850.0,2848.8,0.575]
["bitfinex","ETHUSD",1765990326301,0.575,2850.0,2849.3,0.002]
["bitfinex","ETHUSD",1765990327288,13.165543,2849.9,2848.8,7.9694]
["bitfinex","ETHUSD",1765990327496,5.173736,2849.6,2848.5,11.47989981]
["bitfinex","ETHUSD",1765990327698,0.46438023,2849.8,2848.9,2.3502]
["bitfinex","ETHUSD",1765990327920,0.575,2850.0,2849.4,5.6192]
["bitfinex","ETHUSD",1765990328103,0.575,2850.0,2849.4,7.9694]
["bitfinex","ETHUSD",1765990328313,0.001,2850.8,2849.5,0.03509387]
["bitfinex","ETHUSD",1765990328491,0.001,2850.8,2850.1,2.3502]
["bitfinex","ETHUSD",1765990328692,0.0002,2851.3,2850.4,5.585]
["bitfinex","ETHUSD",1765990328896,0.0002,2851.3,2850.4,6.159]
["bitfinex","ETHUSD",1765990329346,0.001,2851.9,2850.5,0.405504]
["bitfinex","ETHUSD",1765990329635,0.001,2852.3,2851.5,5.585]
["bitfinex","ETHUSD",1765990329790,11.234609,2852.2,2851.2,0.574]
["bitfinex","ETHUSD",1765990329990,11.234609,2852.2,2850.9,5.585]
["bitfinex","ETHUSD",1765990329991,15.442524,2852.0,2850.9,5.585]
["bitfinex","ETHUSD",1765990330190,7.497739,2851.7,2850.9,5.585]
["bitfinex","ETHUSD",1765990330398,0.574,2852.0,2850.9,5.585]
["bitfinex","ETHUSD",1765990330593,4.665933,2851.9,2850.9,5.585]
["bitfinex","ETHUSD",1765990330792,11.024702,2851.7,2850.9,5.585]
["bitfinex","ETHUSD",1765990330992,0.574,2852.0,2850.9,5.585]
["bitfinex","ETHUSD",1765990330993,1.1024702,2851.6,2850.9,5.585]
["bitfinex","ETHUSD",1765990331234,14.164531,2851.9,2850.9,5.585]
["bitfinex","ETHUSD",1765990331588,0.574,2852.0,2850.4,0.46438023]
["bitfinex","ETHUSD",1765990331589,14.164531,2851.7,2850.4,0.46438023]
["bitfinex","ETHUSD",1765990331795,0.46438023,2851.8,2850.7,5.4222]
["bitfinex","ETHUSD",1765990332002,1.89438023,2852.0,2850.7,5.4222]
["bitfinex","ETHUSD",1765990332003,0.574,2852.0,2850.7,5.4222]
["bitfinex","ETHUSD",1765990332206,0.574,2852.0,2851.0,5.4222]
["bitfinex","ETHUSD",1765990332494,0.46438023,2851.8,2850.6,5.4222]
["bitfinex","ETHUSD",1765990332825,0.46487242,2851.7,2850.6,5.9962]
["bitfinex","ETHUSD",1765990333135,0.46438023,2851.9,2850.6,11.87696825]
["bitfinex","ETHUSD",1765990333292,0.46438023,2851.8,2850.7,7.795]
["bitfinex","ETHUSD",1765990333494,0.574,2852.0,2850.9,5.4222]
["bitfinex","ETHUSD",1765990333720,0.001,2852.3,2851.0,0.574]
["bitfinex","ETHUSD",1765990333912,0.001,2852.3,2851.3,5.4222]
["bitfinex","ETHUSD",1765990334120,0.001,2852.3,2851.5,5.4222]
["bitfinex","ETHUSD",1765990334316,0.001,2852.3,2851.5,5.9962]
["bitfinex","ETHUSD",1765990334630,0.001,2852.3,2851.4,2.3728]
["bitfinex","ETHUSD",1765990334922,0.001,2851.7,2851.0,3.50752387]
["bitfinex","ETHUSD",1765990335122,0.001,2851.7,2851.3,7.795]
["bitfinex","ETHUSD",1765990335332,0.574,2852.2,2851.3,2.3728]
["bitfinex","ETHUSD",1765990335642,0.574,2852.2,2851.0,0.574]
["bitfinex","ETHUSD",1765990335643,0.46438023,2852.0,2851.0,0.574]
["bitfinex","ETHUSD",1765990335795,0.46438023,2852.0,2851.1,5.4222]
["bitfinex","ETHUSD",1765990336117,0.70746342,2851.9,2851.0,2.9468]
["bitfinex","ETHUSD",1765990336447,0.46538023,2852.3,2851.3,5.4222]
["bitfinex","ETHUSD",1765990336448,0.001,2852.3,2851.3,5.4222]
["bitfinex","ETHUSD",1765990336660,0.001,2852.9,2851.9,5.4222]
["bitfinex","ETHUSD",1765990336932,0.001,2852.9,2852.5,2.3728]
["bitfinex","ETHUSD",1765990337152,0.001,2852.9,2852.4,5.4222]
["bitfinex","ETHUSD",1765990337329,0.96,2853.8,2852.8,5.4222]
["bitfinex","ETHUSD",1765990337632,0.96,2853.8,2852.8,7.795]
["bitfinex","ETHUSD",1765990337849,0.96,2853.8,2851.9,3.50636885]
["bitfinex","ETHUSD",1765990337850,0.859,2853.4,2852.2,7.795]
["bitfinex","ETHUSD",1765990337998,0.859,2853.4,2851.1,9.10936715]
["bitfinex","ETHUSD",1765990337999,2.483498,2852.9,2852.0,0.574]
["bitfinex","ETHUSD",1765990338195,0.2484498,2852.9,2852.0,0.574]
["bitfinex","ETHUSD",1765990338393,5.223133,2853.0,2851.8,7.795]
["bitfinex","ETHUSD",1765990338600,5.223133,2853.0,2851.9,8.369]
["bitfinex","ETHUSD",1765990338601,3.93056023,2853.0,2851.9,8.369]
["bitfinex","ETHUSD",1765990338921,3.93056023,2853.0,2851.9,11.87541375]
["bitfinex","ETHUSD",1765990338922,2.460922,2852.9,2851.9,11.87541375]
["bitfinex","ETHUSD",1765990339098,0.46438023,2853.0,2852.0,5.4222]
["bitfinex","ETHUSD",1765990339294,0.46438023,2853.0,2852.0,7.795]
["bitfinex","ETHUSD",1765990339521,0.001,2853.1,2852.0,0.405504]
["bitfinex","ETHUSD",1765990339696,8.357804,2853.9,2852.4,0.405504]
["bitfinex","ETHUSD",1765990339889,0.858,2853.8,2852.2,8.25938023]
["bitfinex","ETHUSD",1765990340117,8.357804,2853.9,2852.2,8.25938023]
["bitfinex","ETHUSD",1765990340118,23.146354,2853.5,2852.3,0.574]
["bitfinex","ETHUSD",1765990340523,0.46438023,2853.2,2852.2,7.795]
["bitfinex","ETHUSD",1765990340728,0.61919202,2853.1,2852.4,5.4222]
["bitfinex","ETHUSD",1765990340891,0.574,2853.6,2852.3,2.3728]
["bitfinex","ETHUSD",1765990340892,0.46438023,2853.3,2852.3,2.3728]
["bitfinex","ETHUSD",1765990341223,0.46438023,2853.3,2852.1,5.9962]
["bitfinex","ETHUSD",1765990341224,0.46438023,2853.1,2852.1,5.9962]
["bitfinex","ETHUSD",1765990341523,0.46438023,2853.5,2852.3,7.795]
["bitfinex","ETHUSD",1765990341724,0.405504,2853.5,2852.3,7.795]
["bitfinex","ETHUSD",1765990341913,0.001,2853.1,2852.6,5.4222]
["bitfinex","ETHUSD",1765990342229,0.001,2854.0,2852.9,2.3728]
["bitfinex","ETHUSD",1765990342535,17.22496623,2853.8,2852.7,5.4222]
["bitfinex","ETHUSD",1765990342751,0.46438023,2853.4,2851.6,0.02463661]
["bitfinex","ETHUSD",1765990343030,0.46438023,2853.2,2851.8,0.405504]
["bitfinex","ETHUSD",1765990343232,3.46618,2853.3,2852.2,11.30100923]
["bitfinex","ETHUSD",1765990343449,0.404018,2853.2,2852.2,4.08004656]
["bitfinex","ETHUSD",1765990343599,0.574,2853.4,2852.3,11.30091453]
["bitfinex","ETHUSD",1765990343796,2.064864,2853.9,2852.9,5.4222]
["bitfinex","ETHUSD",1765990344097,0.0002,2854.0,2853.1,2.3728]
["bitfinex","ETHUSD",1765990344346,0.0002,2854.0,2853.0,5.4222]
["bitfinex","ETHUSD",1765990344795,0.858,2853.6,2851.9,11.30135746]
["bitfinex","ETHUSD",1765990344994,9.685246,2853.3,2851.3,0.46438023]
["bitfinex","ETHUSD",1765990345208,12.004592,2852.9,2851.9,5.4222]
["bitfinex","ETHUSD",1765990345421,0.46438023,2852.8,2851.9,5.9962]
["bitfinex","ETHUSD",1765990345621,1.01496262,2853.2,2852.4,2.3728]
["bitfinex","ETHUSD",1765990345917,0.0002,2854.0,2852.7,5.4222]
["bitfinex","ETHUSD",1765990346115,0.0002,2854.0,2852.5,0.574]
["bitfinex","ETHUSD",1765990346116,3.251,2853.9,2852.9,5.4222]
["bitfinex","ETHUSD",1765990346316,4.097619,2853.7,2852.9,5.4222]
["bitfinex","ETHUSD",1765990346515,0.46438023,2853.8,2852.9,5.4222]
["bitfinex","ETHUSD",1765990346746,0.46438023,2853.6,2852.9,5.4222]
["bitfinex","ETHUSD",1765990347045,0.99431782,2853.5,2852.9,5.4222]
["bitfinex","ETHUSD",1765990347244,0.46438023,2853.8,2852.8,2.3728]
["bitfinex","ETHUSD",1765990347449,0.46438023,2853.6,2852.8,2.3728]
["bitfinex","ETHUSD",1765990347747,8.43999842,2854.0,2852.6,2.3728]
["bitfinex","ETHUSD",1765990347748,0.574,2853.5,2852.6,2.3728]
["bitfinex","ETHUSD",1765990347949,0.574,2853.5,2852.5,3.50568999]
["bitfinex","ETHUSD",1765990348259,0.574,2853.5,2852.1,0.46438023]
["bitfinex","ETHUSD",1765990348260,0.858,2853.3,2852.1,2.3728]
["bitfinex","ETHUSD",1765990348550,0.574,2853.5,2852.2,2.9468]
["bitfinex","ETHUSD",1765990348844,0.574,2853.5,2852.3,5.4222]
["bitfinex","ETHUSD",1765990348845,1.03838023,2853.5,2852.3,5.4222]
["bitfinex","ETHUSD",1765990349026,9.446447,2853.4,2852.3,7.795]
["bitfinex","ETHUSD",1765990349222,9.446447,2853.4,2852.4,5.4222]
["bitfinex","ETHUSD",1765990349447,0.46438023,2853.3,2852.4,5.4222]
["bitfinex","ETHUSD",1765990349637,1.17630662,2853.2,2852.4,5.4222]
["bitfinex","ETHUSD",1765990349945,0.001,2853.5,2852.7,5.4222]
["bitfinex","ETHUSD",1765990350147,0.001,2853.5,2852.5,0.574]
["bitfinex","ETHUSD",1765990350350,3.05099123,2853.4,2852.3,2.3728]
["bitfinex","ETHUSD",1765990350549,1.03838023,2853.4,2852.4,5.4222]
["bitfinex","ETHUSD",1765990350721,0.574,2853.4,2852.4,5.4222]
["bitfinex","ETHUSD",1765990350918,5.606465,2853.3,2852.5,7.795]
["bitfinex","ETHUSD",1765990351247,0.001,2853.5,2852.2,0.574]
["bitfinex","ETHUSD",1765990351248,0.001,2853.5,2852.8,5.4222]
["bitfinex","ETHUSD",1765990351449,0.001,2853.5,2852.9,7.795]
["bitfinex","ETHUSD",1765990351947,0.001,2853.5,2853.0,7.795]
["bitfinex","ETHUSD",1765990352122,0.001,2853.5,2853.1,5.4222]
["bitfinex","ETHUSD",1765990352746,0.001,2853.5,2852.9,2.3728]
["bitfinex","ETHUSD",1765990353126,0.001,2853.5,2853.1,2.3728]
["bitfinex","ETHUSD",1765990353325,0.001,2853.5,2853.2,7.795]
["bitfinex","ETHUSD",1765990353527,0.0002,2854.0,2853.0,5.4222]
["bitfinex","ETHUSD",1765990353839,0.0002,2854.0,2852.9,8.14042552]
["bitfinex","ETHUSD",1765990354034,0.0002,2854.0,2853.1,5.4222]
["bitfinex","ETHUSD",1765990354447,10.078828,2853.9,2853.1,5.4222]
["bitfinex","ETHUSD",1765990354654,1.0079028,2853.8,2853.1,5.4222]
["bitfinex","ETHUSD",1765990354848,0.46458023,2854.0,2853.0,0.574]
["bitfinex","ETHUSD",1765990355048,18.922037,2853.9,2852.6,2.3728]
["bitfinex","ETHUSD",1765990355257,10.767547,2853.9,2852.7,7.795]
["bitfinex","ETHUSD",1765990355555,21.74579923,2853.7,2852.7,5.4222]
["bitfinex","ETHUSD",1765990355755,23.581903,2853.4,2851.9,0.002]
["bitfinex","ETHUSD",1765990355923,2.40462832,2853.3,2852.2,0.573]
["bitfinex","ETHUSD",1765990356123,23.581903,2853.5,2852.3,7.795]
["bitfinex","ETHUSD",1765990356358,5.297438,2853.5,2852.6,5.4222]
["bitfinex","ETHUSD",1765990356577,0.573,2853.6,2852.6,5.4222]
["bitfinex","ETHUSD",1765990356759,3.067848,2853.5,2852.6,5.4222]
["bitfinex","ETHUSD",1765990357075,3.21861923,2853.5,2852.6,5.4222]
["bitfinex","ETHUSD",1765990357275,0.46438023,2853.3,2852.6,5.4222]
["bitfinex","ETHUSD",1765990357424,0.37916192,2853.4,2852.3,6.4516784]
["bitfinex","ETHUSD",1765990357623,0.46438023,2853.5,2852.6,5.4222]
["bitfinex","ETHUSD",1765990357848,0.46438023,2853.5,2852.3,0.575]
["bitfinex","ETHUSD",1765990358198,0.46438023,2853.5,2852.8,5.4222]
["bitfinex","ETHUSD",1765990358333,0.0002,2854.0,2853.2,5.4222]
["bitfinex","ETHUSD",1765990358677,0.0002,2854.0,2853.3,2.3728]
["bitfinex","ETHUSD",1765990359558,0.0002,2854.0,2853.1,5.9952]
["bitfinex","ETHUSD",1765990359559,10.265951,2853.9,2853.1,5.9952]
["bitfinex","ETHUSD",1765990359768,10.265951,2853.9,2852.9,2.3728]
["bitfinex","ETHUSD",1765990359769,7.951312,2853.7,2852.9,0.573]
["bitfinex","ETHUSD",1765990359942,9.383312,2853.7,2852.3,0.002]
["bitfinex","ETHUSD",1765990360271,0.46438023,2853.1,2852.3,0.002]
["bitfinex","ETHUSD",1765990360468,0.573,2853.1,2852.3,0.002]
["bitfinex","ETHUSD",1765990360671,14.990332,2852.7,2851.9,0.002]
["bitfinex","ETHUSD",1765990360878,1.949,2852.5,2851.2,8.4937]
["bitfinex","ETHUSD",1765990361039,0.46438023,2852.3,2851.2,8.4937]
["bitfinex","ETHUSD",1765990361239,0.46438023,2852.1,2851.2,8.4937]
["bitfinex","ETHUSD",1765990361464,0.46438023,2852.1,2851.2,7.9207]
["bitfinex","ETHUSD",1765990361665,0.855,2852.2,2850.8,0.573]
["bitfinex","ETHUSD",1765990361868,1.03738023,2852.1,2851.1,7.9227]
["bitfinex","ETHUSD",1765990362068,1.094,2852.5,2851.1,7.9227]
["bitfinex","ETHUSD",1765990362069,0.68471368,2853.1,2851.6,2.2923]
["bitfinex","ETHUSD",1765990362271,0.68471368,2853.1,2851.5,0.86988423]
["bitfinex","ETHUSD",1765990362272,0.68471368,2853.1,2852.3,2.2923]
["bitfinex","ETHUSD",1765990362458,0.68471368,2853.1,2852.2,0.573]
["bitfinex","ETHUSD",1765990362774,0.573,2853.5,2852.2,0.573]
["bitfinex","ETHUSD",1765990362775,0.0002,2854.0,2852.9,2.460468]
["bitfinex","ETHUSD",1765990362982,0.0002,2854.0,2853.0,7.9207]
["bitfinex","ETHUSD",1765990363476,20.787578,2853.9,2851.6,3.50680023]
["bitfinex","ETHUSD",1765990363681,20.787578,2853.9,2852.9,9.13352822]
["bitfinex","ETHUSD",1765990363682,0.46438023,2853.8,2852.9,9.13352822]
["bitfinex","ETHUSD",1765990363973,1.13435942,2853.8,2853.0,11.42578104]
["bitfinex","ETHUSD",1765990364140,0.0002,2854.0,2853.0,7.9207]
["bitfinex","ETHUSD",1765990364342,0.0002,2854.0,2853.2,5.6284]
["bitfinex","ETHUSD",1765990364741,0.0002,2854.0,2853.2,7.9207]
["bitfinex","ETHUSD",1765990365150,0.0002,2854.0,2853.0,3.50507533]
["bitfinex","ETHUSD",1765990365473,0.0002,2854.0,2852.9,4.07811891]
["bitfinex","ETHUSD",1765990365474,0.0002,2854.0,2853.1,8.67901942]
["bitfinex","ETHUSD",1765990365643,0.0002,2854.0,2853.1,0.573]
["bitfinex","ETHUSD",1765990365970,0.0002,2854.0,2853.5,2.2923]
["bitfinex","ETHUSD",1765990366170,0.0002,2854.0,2853.5,7.9207]
["bitfinex","ETHUSD",1765990366572,0.0002,2854.0,2853.4,0.573]
["bitfinex","ETHUSD",1765990367073,0.0002,2854.0,2853.6,2.2923]
["bitfinex","ETHUSD",1765990367913,0.0002,2854.0,2853.4,0.573]
["bitfinex","ETHUSD",1765990368065,0.0004,2854.3,2853.4,8.4937]
["bitfinex","ETHUSD",1765990368272,0.0004,2854.3,2853.5,2.2923]
["bitfinex","ETHUSD",1765990369381,0.0004,2854.3,2853.5,7.9207]
["bitfinex","ETHUSD",1765990371106,0.0004,2854.3,2853.5,8.4937]
["bitfinex","ETHUSD",1765990371618,0.0004,2854.3,2853.7,2.2923]
["bitfinex","ETHUSD",1765990373372,0.0004,2854.3,2853.1,3.50488862]
["bitfinex","ETHUSD",1765990373373,0.0004,2854.3,2851.6,1.74379557]
["bitfinex","ETHUSD",1765990373573,0.0004,2854.3,2853.2,3.50483334]
["bitfinex","ETHUSD",1765990373806,0.0004,2854.3,2853.3,4.07771275]
["bitfinex","ETHUSD",1765990374010,0.0004,2854.3,2853.3,7.9207]
["bitfinex","ETHUSD",1765990374309,0.0004,2854.3,2853.4,2.8653]
["bitfinex","ETHUSD",1765990375278,17.590397,2854.2,2852.7,0.46438023]
["bitfinex","ETHUSD",1765990375502,2.3320797,2854.1,2852.9,8.38508023]
["bitfinex","ETHUSD",1765990375702,0.573,2854.1,2853.0,2.2923]
["bitfinex","ETHUSD",1765990375903,4.2392,2853.9,2852.9,0.46438023]
["bitfinex","ETHUSD",1765990376133,5.0942,2853.4,2852.0,7.9207]
["bitfinex","ETHUSD",1765990376334,0.573,2853.3,2852.5,7.9227]
["bitfinex","ETHUSD",1765990376632,0.573,2853.4,2852.6,7.9207]
["bitfinex","ETHUSD",1765990376832,0.573,2853.4,2852.7,2.2923]
["bitfinex","ETHUSD",1765990377336,0.573,2853.4,2852.5,0.002]
["bitfinex","ETHUSD",1765990377542,17.610627,2853.2,2852.5,0.002]
["bitfinex","ETHUSD",1765990377749,11.684678,2853.0,2852.5,0.002]
["bitfinex","ETHUSD",1765990378211,11.684678,2853.0,2852.1,7.9207]
["bitfinex","ETHUSD",1765990378419,10.340101,2853.0,2852.1,7.9207]
["bitfinex","ETHUSD",1765990378617,2.31692072,2853.1,2852.1,7.9207]
["bitfinex","ETHUSD",1765990378936,9.621855,2853.2,2852.1,7.9207]
["bitfinex","ETHUSD",1765990379308,2.082773,2853.2,2852.1,7.9207]
["bitfinex","ETHUSD",1765990379843,0.573,2853.4,2852.4,2.2923]
["bitfinex","ETHUSD",1765990380147,0.573,2853.4,2852.4,8.4937]
["bitfinex","ETHUSD",1765990380444,0.46438023,2853.9,2853.0,2.2923]
["bitfinex","ETHUSD",1765990380745,11.196634,2854.0,2853.1,0.573]
["bitfinex","ETHUSD",1765990380914,0.46438023,2853.9,2853.2,2.2923]
["bitfinex","ETHUSD",1765990381239,0.0004,2854.3,2853.7,2.2923]
["bitfinex","ETHUSD",1765990381441,0.0004,2854.3,2854.2,2.2923]
["bitfinex","ETHUSD",1765990381605,0.0004,2854.7,2854.2,2.2923]
["bitfinex","ETHUSD",1765990381914,4.8122,2855.6,2853.9,7.00793566]
["bitfinex","ETHUSD",1765990381915,2.037596,2855.7,2854.5,2.2923]
["bitfinex","ETHUSD",1765990382113,0.573,2856.0,2855.0,5.6284]
["bitfinex","ETHUSD",1765990382359,1.71216963,2857.1,2855.0,5.6284]
["bitfinex","ETHUSD",1765990382360,6.99961502,2857.3,2855.1,0.60802504]
["bitfinex","ETHUSD",1765990382639,18.295798,2856.6,2855.4,7.9207]
["bitfinex","ETHUSD",1765990382808,18.295798,2856.6,2853.9,27.02541159]
["bitfinex","ETHUSD",1765990382809,4.70558023,2856.3,2855.0,6.2014]
["bitfinex","ETHUSD",1765990383037,0.573,2856.5,2855.2,7.9207]
["bitfinex","ETHUSD",1765990383269,13.358157,2856.2,2855.2,7.9207]
["bitfinex","ETHUSD",1765990383478,0.46438023,2856.3,2855.2,7.9207]
["bitfinex","ETHUSD",1765990383479,1.38225372,2856.1,2855.2,7.9207]
["bitfinex","ETHUSD",1765990383651,11.43647,2855.8,2854.7,7.9207]
["bitfinex","ETHUSD",1765990383971,0.46438023,2855.9,2853.6,3.50434051]
["bitfinex","ETHUSD",1765990383972,4.2412,2855.3,2853.6,3.50434051]
["bitfinex","ETHUSD",1765990384195,11.726422,2855.2,2853.9,7.9207]
["bitfinex","ETHUSD",1765990384465,0.46438023,2855.5,2854.0,2.2923]
["bitfinex","ETHUSD",1765990384668,0.31353452,2855.4,2854.3,7.9207]
["bitfinex","ETHUSD",1765990384874,19.40315767,2855.6,2854.3,7.9207]
["bitfinex","ETHUSD",1765990385090,4.8142,2855.7,2854.3,7.9207]
["bitfinex","ETHUSD",1765990385091,16.023057,2855.5,2854.3,7.9207]
["bitfinex","ETHUSD",1765990385234,4.2412,2855.0,2853.8,2.2923]
["bitfinex","ETHUSD",1765990385442,9.419707,2854.8,2853.6,0.002]
["bitfinex","ETHUSD",1765990385670,4.02118,2854.7,2853.7,2.2923]
["bitfinex","ETHUSD",1765990385875,0.46438023,2855.5,2854.0,5.6284]
["bitfinex","ETHUSD",1765990386175,0.02563661,2856.2,2854.0,5.6284]
["bitfinex","ETHUSD",1765990386176,0.573,2855.7,2854.9,2.2923]
["bitfinex","ETHUSD",1765990386469,0.573,2856.1,2854.9,2.2923]
["bitfinex","ETHUSD",1765990386635,2.191046,2856.0,2855.0,7.9207]
["bitfinex","ETHUSD",1765990386840,2.191046,2856.0,2855.0,8.4937]
["bitfinex","ETHUSD",1765990387084,2.036995,2855.8,2854.8,2.2923]
["bitfinex","ETHUSD",1765990387366,0.2764046,2855.9,2855.1,2.2923]
["bitfinex","ETHUSD",1765990387536,0.46438023,2855.9,2855.1,7.9207]
["bitfinex","ETHUSD",1765990387741,0.46438023,2856.0,2854.7,7.9207]
["bitfinex","ETHUSD",1765990387993,10.441309,2855.9,2854.8,0.573]
["bitfinex","ETHUSD",1765990388353,0.46438023,2855.8,2854.8,0.573]
["bitfinex","ETHUSD",1765990388556,0.46438023,2855.8,2854.7,0.573]
["bitfinex","ETHUSD",1765990388865,1.85551742,2855.7,2854.7,8.4937]
["bitfinex","ETHUSD",1765990389071,0.46438023,2856.0,2854.8,5.7285]
["bitfinex","ETHUSD",1765990389271,0.46438023,2855.6,2854.9,2.2732]
["bitfinex","ETHUSD",1765990389441,2.360184,2855.9,2854.7,2.2732]
["bitfinex","ETHUSD",1765990389642,15.545028,2855.7,2854.7,6.3015]
["bitfinex","ETHUSD",1765990389873,15.545028,2855.7,2854.8,8.0017]
["bitfinex","ETHUSD",1765990390169,1.60094082,2855.6,2854.1,5.7285]
["bitfinex","ETHUSD",1765990390372,0.46438023,2855.8,2854.6,2.2732]
["bitfinex","ETHUSD",1765990390576,0.46438023,2855.7,2854.8,2.1498]
["bitfinex","ETHUSD",1765990391166,7.00284727,2856.0,2854.8,2.1498]
["bitfinex","ETHUSD",1765990391167,0.46438023,2855.9,2854.8,2.1498]
["bitfinex","ETHUSD",1765990391368,0.573,2856.1,2855.2,2.1498]
["bitfinex","ETHUSD",1765990391669,0.573,2856.1,2855.4,7.9904]
["bitfinex","ETHUSD",1765990392370,0.5722,2856.1,2855.4,7.9904]
["bitfinex","ETHUSD",1765990392568,2.12396,2856.0,2855.4,7.9904]
["bitfinex","ETHUSD",1765990392792,8.03705923,2855.9,2854.2,0.405504]
["bitfinex","ETHUSD",1765990392944,7.565863,2855.8,2854.8,0.002]
["bitfinex","ETHUSD",1765990393149,0.31715402,2856.0,2855.1,7.9904]
["bitfinex","ETHUSD",1765990393369,0.31715402,2856.0,2855.4,5.8406]
["bitfinex","ETHUSD",1765990393370,0.001,2856.0,2855.4,5.8406]
["bitfinex","ETHUSD",1765990393581,0.001,2856.0,2855.4,7.9804]
["bitfinex","ETHUSD",1765990393757,0.001,2856.2,2855.5,2.1498]
["bitfinex","ETHUSD",1765990395197,0.001,2856.2,2855.5,2.7218]
["bitfinex","ETHUSD",1765990395571,0.001,2856.2,2855.5,8.5624]
["bitfinex","ETHUSD",1765990395985,0.001,2856.2,2855.6,7.9904]
["bitfinex","ETHUSD",1765990396172,0.001,2856.2,2855.8,7.9904]
["bitfinex","ETHUSD",1765990396377,0.001,2856.2,2855.9,2.1498]
["bitfinex","ETHUSD",1765990396678,0.001,2856.2,2855.8,7.9904]
["bitfinex","ETHUSD",1765990396880,0.001,2856.2,2855.8,2.1498]
["bitfinex","ETHUSD",1765990397081,0.001,2856.2,2855.7,6.4126]
["bitfinex","ETHUSD",1765990397466,0.001,2856.2,2855.7,0.572]
["bitfinex","ETHUSD",1765990397865,0.001,2856.2,2855.6,11.49222477]
["bitfinex","ETHUSD",1765990398093,0.001,2856.2,2855.8,5.8406]
["bitfinex","ETHUSD",1765990398306,0.8584,2856.9,2855.8,5.8406]
["bitfinex","ETHUSD",1765990398307,0.001,2857.2,2856.1,5.8406]
["bitfinex","ETHUSD",1765990398521,0.001,2857.2,2856.6,2.1498]
["bitfinex","ETHUSD",1765990398666,0.001,2857.2,2856.2,0.572]
["bitfinex","ETHUSD",1765990398667,0.001,2857.2,2856.9,7.9904]
["bitfinex","ETHUSD",1765990399092,0.001,2857.2,2856.9,5.8406]
["bitfinex","ETHUSD",1765990399291,0.001,2857.4,2855.8,0.64126]
["bitfinex","ETHUSD",1765990399499,2.1616,2859.3,2857.1,5.8406]
["bitfinex","ETHUSD",1765990399700,8.61981,2858.4,2857.5,5.8406]
["bitfinex","ETHUSD",1765990399900,4.2542,2858.7,2857.5,0.572]
["bitfinex","ETHUSD",1765990399901,7.973621,2858.3,2857.5,0.572]
["bitfinex","ETHUSD",1765990400087,7.973621,2858.3,2857.1,5.8406]
["bitfinex","ETHUSD",1765990400088,2.1616,2858.1,2857.4,0.572]
["bitfinex","ETHUSD",1765990400289,2.1616,2858.1,2857.1,5.8406]
["bitfinex","ETHUSD",1765990400504,2.1616,2858.6,2857.3,5.8406]
["bitfinex","ETHUSD",1765990400679,3.49739511,2859.3,2857.0,10.50050512]
["bitfinex","ETHUSD",1765990400680,1.77568886,2859.9,2857.5,5.8406]
["bitfinex","ETHUSD",1765990401009,2.1616,2859.6,2857.9,5.8406]
["bitfinex","ETHUSD",1765990401299,4.8272,2859.8,2858.0,6.4126]
["bitfinex","ETHUSD",1765990401300,2.62598023,2859.3,2858.0,6.4126]
["bitfinex","ETHUSD",1765990401468,0.46438023,2859.0,2858.1,0.572]
["bitfinex","ETHUSD",1765990401669,7.205437,2859.0,2858.1,0.562]
["bitfinex","ETHUSD",1765990401869,7.205437,2859.0,2857.7,5.8406]
["bitfinex","ETHUSD",1765990401870,12.652335,2859.0,2857.7,5.8406]
["bitfinex","ETHUSD",1765990402180,2.1616,2858.7,2857.8,0.572]
["bitfinex","ETHUSD",1765990403012,0.46438023,2858.5,2857.7,5.8406]
["bitfinex","ETHUSD",1765990403198,0.57300352,2858.4,2857.8,0.572]
["bitfinex","ETHUSD",1765990403505,0.46438023,2859.0,2857.9,5.8406]
["bitfinex","ETHUSD",1765990403669,0.46438023,2858.8,2858.0,5.8406]
["bitfinex","ETHUSD",1765990403869,3.75189222,2859.2,2858.1,5.8406]
["bitfinex","ETHUSD",1765990404077,2.287092,2859.1,2858.2,5.8406]
["bitfinex","ETHUSD",1765990404388,0.83956945,2859.1,2858.2,6.4126]
["bitfinex","ETHUSD",1765990404710,0.37518922,2859.1,2858.7,5.8406]
["bitfinex","ETHUSD",1765990404886,13.436789,2859.6,2858.7,5.8306]
["bitfinex","ETHUSD",1765990405081,2.1616,2859.4,2858.2,0.572]
["bitfinex","ETHUSD",1765990405395,2.7336,2859.7,2858.3,2.1498]
["bitfinex","ETHUSD",1765990405569,3.16038,2859.6,2858.4,3.49846067]
["bitfinex","ETHUSD",1765990405774,0.373238,2859.6,2858.6,2.1498]
["bitfinex","ETHUSD",1765990406076,2.64059923,2859.9,2858.6,2.1498]
["bitfinex","ETHUSD",1765990406368,2.1616,2860.1,2858.7,0.405504]
["bitfinex","ETHUSD",1765990406574,4.037214,2860.3,2858.8,2.1498]
["bitfinex","ETHUSD",1765990406806,4.037214,2860.3,2859.0,5.8406]
["bitfinex","ETHUSD",1765990407009,7.32349,2860.1,2859.2,5.8406]
["bitfinex","ETHUSD",1765990407218,2.6225214,2860.2,2859.2,5.8406]
["bitfinex","ETHUSD",1765990407369,3.2172,2860.1,2859.2,5.8406]
["bitfinex","ETHUSD",1765990407695,0.46438023,2860.0,2859.2,5.8406]
["bitfinex","ETHUSD",1765990408033,0.35512819,2860.0,2859.2,6.4126]
["bitfinex","ETHUSD",1765990408299,0.35512819,2860.0,2859.3,5.8406]
["bitfinex","ETHUSD",1765990408466,0.46438023,2860.3,2859.3,5.8406]
["bitfinex","ETHUSD",1765990408672,0.46438023,2860.1,2859.3,5.8406]
["bitfinex","ETHUSD",1765990408870,0.46438023,2860.3,2859.4,2.1498]
["bitfinex","ETHUSD",1765990409104,2.1616,2860.5,2859.5,5.8406]
["bitfinex","ETHUSD",1765990409283,3.78614,2860.8,2859.9,5.8406]
["bitfinex","ETHUSD",1765990409471,3.738956,2860.6,2859.9,5.8406]
["bitfinex","ETHUSD",1765990409674,3.738956,2860.6,2859.8,0.572]
["bitfinex","ETHUSD",1765990409879,3.46618,2860.4,2859.1,5.8406]
["bitfinex","ETHUSD",1765990410219,2.1616,2860.3,2859.3,0.572]
["bitfinex","ETHUSD",1765990410420,0.26259802,2860.2,2859.3,0.572]
["bitfinex","ETHUSD",1765990410575,0.26259802,2860.2,2859.1,5.8406]
["bitfinex","ETHUSD",1765990410908,3.46638,2860.1,2859.2,6.4126]
["bitfinex","ETHUSD",1765990411108,10.600502,2860.1,2859.2,6.4126]
["bitfinex","ETHUSD",1765990411299,2.1616,2860.2,2859.2,6.4126]
["bitfinex","ETHUSD",1765990411682,0.46438023,2860.0,2859.2,6.4126]
["bitfinex","ETHUSD",1765990411875,0.46438023,2860.0,2859.3,0.571]
["bitfinex","ETHUSD",1765990412188,0.84796462,2859.9,2859.3,0.571]
["bitfinex","ETHUSD",1765990412392,0.46438023,2860.4,2859.3,6.4116]
["bitfinex","ETHUSD",1765990412700,2.62598023,2860.4,2859.3,6.4116]
["bitfinex","ETHUSD",1765990413280,0.46438023,2860.0,2859.0,2.1498]
["bitfinex","ETHUSD",1765990413493,0.92165628,2860.7,2859.4,5.8406]
["bitfinex","ETHUSD",1765990413494,2.62598023,2860.6,2859.4,5.8406]
["bitfinex","ETHUSD",1765990413814,0.35476365,2860.5,2859.7,5.8406]
["bitfinex","ETHUSD",1765990414013,0.46438023,2860.4,2858.9,3.49782379]
["bitfinex","ETHUSD",1765990414314,0.46438023,2860.2,2859.2,5.8406]
["bitfinex","ETHUSD",1765990414610,2.62598023,2860.4,2859.4,5.8406]
["bitfinex","ETHUSD",1765990414810,2.1616,2860.4,2859.4,6.4116]
["bitfinex","ETHUSD",1765990415108,2.1616,2860.4,2859.0,3.49764471]
["bitfinex","ETHUSD",1765990415109,4.56527439,2860.3,2859.0,9.33832507]
["bitfinex","ETHUSD",1765990415409,0.29807439,2860.3,2859.3,5.64715748]
["bitfinex","ETHUSD",1765990415710,2.1626,2860.4,2859.5,3.49709339]
["bitfinex","ETHUSD",1765990415910,0.001,2860.4,2859.6,6.44656992]
["bitfinex","ETHUSD",1765990416111,0.001,2860.4,2859.7,7.9904]
["bitfinex","ETHUSD",1765990416313,0.0002,2860.4,2859.7,7.9904]
["bitfinex","ETHUSD",1765990416496,0.0002,2860.4,2859.7,9.11125896]
["bitfinex","ETHUSD",1765990416834,0.0002,2860.4,2859.7,5.8406]
["bitfinex","ETHUSD",1765990416981,2.1618,2860.4,2859.8,0.60596748]
["bitfinex","ETHUSD",1765990417311,0.0002,2860.4,2859.8,0.571]
["bitfinex","ETHUSD",1765990417608,0.0002,2860.4,2860.2,5.8406]
["bitfinex","ETHUSD",1765990417811,0.0002,2860.4,2860.3,4.06713676]
["bitfinex","ETHUSD",1765990418023,0.0002,2860.4,2860.3,6.21693676]
["bitfinex","ETHUSD",1765990418235,0.0002,2860.4,2860.3,0.9713191]
["bitfinex","ETHUSD",1765990418392,0.0002,2860.4,2860.3,0.571]
["bitfinex","ETHUSD",1765990418593,0.0002,2860.4,2860.0,5.8406]
["bitfinex","ETHUSD",1765990418792,0.0002,2860.4,2860.1,0.571]
["bitfinex","ETHUSD",1765990418995,0.0002,2860.4,2859.7,5.8406]
["bitfinex","ETHUSD",1765990419342,0.0002,2860.4,2859.9,3.49661206]
["bitfinex","ETHUSD",1765990419535,0.0002,2860.4,2860.0,5.8406]
["bitfinex","ETHUSD",1765990419743,0.0002,2860.4,2860.2,5.8406]
["bitfinex","ETHUSD",1765990420021,0.0002,2860.4,2860.3,6.4116]
["bitfinex","ETHUSD",1765990420627,0.0002,2860.4,2860.3,0.571]
["bitfinex","ETHUSD",1765990420838,0.0002,2860.4,2860.1,0.571]
["bitfinex","ETHUSD",1765990421032,0.22801,2860.4,2859.8,0.571]
["bitfinex","ETHUSD",1765990421233,0.22801,2860.4,2859.5,5.8684]
["bitfinex","ETHUSD",1765990421440,4.2672,2860.0,2858.9,5.8684]
["bitfinex","ETHUSD",1765990421650,6.99276248,2860.1,2858.1,5.8684]
["bitfinex","ETHUSD",1765990421850,0.46438023,2860.0,2858.7,2.3201]
["bitfinex","ETHUSD",1765990422147,0.22801,2860.4,2859.6,2.3201]
["bitfinex","ETHUSD",1765990422333,0.22801,2860.4,2859.6,8.1885]
["bitfinex","ETHUSD",1765990422334,0.0002,2860.4,2859.6,8.1885]
["bitfinex","ETHUSD",1765990422847,0.0002,2860.4,2859.1,5.8684]
["bitfinex","ETHUSD",1765990422848,4.2674,2860.4,2859.1,5.8684]
["bitfinex","ETHUSD",1765990423050,2.2779,2860.3,2859.1,6.4394]
["bitfinex","ETHUSD",1765990423247,2.2779,2860.2,2859.1,5.8684]
["bitfinex","ETHUSD",1765990423454,1.03538023,2860.1,2859.1,5.8684]
["bitfinex","ETHUSD",1765990423751,2.2779,2860.0,2858.8,3.49795198]
["bitfinex","ETHUSD",1765990423952,2.2779,2860.0,2858.8,0.571]
["bitfinex","ETHUSD",1765990423953,0.74927023,2859.9,2858.8,0.571]
["bitfinex","ETHUSD",1765990424154,0.28489,2859.9,2858.8,0.571]
["bitfinex","ETHUSD",1765990424370,0.571,2860.1,2859.3,5.8684]
["bitfinex","ETHUSD",1765990424558,2.2781,2860.4,2859.4,8.1885]
["bitfinex","ETHUSD",1765990424849,2.74228023,2860.0,2858.9,8.1885]
["bitfinex","ETHUSD",1765990425051,2.74228023,2860.0,2858.1,12.5253384]
["bitfinex","ETHUSD",1765990425052,0.46438023,2859.8,2859.0,8.1885]
["bitfinex","ETHUSD",1765990425251,2.74228023,2859.7,2858.8,3.90343316]
["bitfinex","ETHUSD",1765990425430,2.2779,2859.7,2859.0,3.49764651]
["bitfinex","ETHUSD",1765990425631,2.2779,2859.7,2858.7,0.405504]
["bitfinex","ETHUSD",1765990425632,0.46099062,2859.8,2858.7,0.405504]
["bitfinex","ETHUSD",1765990425832,2.2779,2859.8,2858.8,8.1885]
["bitfinex","ETHUSD",1765990426033,2.74228023,2859.7,2858.7,3.49809353]
["bitfinex","ETHUSD",1765990426234,4.2672,2859.7,2858.7,0.571]
["bitfinex","ETHUSD",1765990426544,2.2779,2859.7,2858.6,9.36652245]
["bitfinex","ETHUSD",1765990426749,2.74228023,2859.7,2858.6,9.36652245]
["bitfinex","ETHUSD",1765990426945,2.74228023,2859.5,2857.4,3.49964296]
["bitfinex","ETHUSD",1765990427135,0.571,2859.4,2858.5,2.3201]
["bitfinex","ETHUSD",1765990427454,0.571,2859.4,2858.6,9.3666159]
["bitfinex","ETHUSD",1765990427625,0.571,2859.4,2858.8,5.8684]
["bitfinex","ETHUSD",1765990427824,0.571,2859.4,2858.8,12.86422099]
["bitfinex","ETHUSD",1765990428036,0.571,2859.4,2858.8,9.36624982]
["bitfinex","ETHUSD",1765990428477,0.571,2859.4,2858.8,3.49784982]
["bitfinex","ETHUSD",1765990428676,0.571,2860.0,2859.1,5.8684]
["bitfinex","ETHUSD",1765990428980,0.571,2860.0,2859.3,5.8684]
["bitfinex","ETHUSD",1765990429345,2.2779,2860.3,2859.5,5.8684]
["bitfinex","ETHUSD",1765990429570,0.0002,2860.4,2859.5,8.1885]
["bitfinex","ETHUSD",1765990429772,2.50591,2860.4,2859.5,9.36546691]
["bitfinex","ETHUSD",1765990429974,2.50591,2860.4,2859.5,5.8684]
["bitfinex","ETHUSD",1765990430180,2.74228023,2860.3,2859.5,4.06808754]
["bitfinex","ETHUSD",1765990430852,2.74228023,2860.3,2859.5,0.571]
["bitfinex","ETHUSD",1765990431048,2.2779,2860.0,2859.0,3.49763195]
["bitfinex","ETHUSD",1765990431249,2.74228023,2859.6,2858.8,3.49791045]
["bitfinex","ETHUSD",1765990431462,2.74228023,2859.8,2858.9,5.8684]
["bitfinex","ETHUSD",1765990431660,0.571,2860.2,2858.7,0.571]
["bitfinex","ETHUSD",1765990431661,2.8489,2860.2,2859.3,5.8684]
["bitfinex","ETHUSD",1765990431898,0.46438023,2860.1,2859.4,4.06816042]
["bitfinex","ETHUSD",1765990432073,2.8489,2860.2,2859.4,4.06816042]
["bitfinex","ETHUSD",1765990432074,4.8382,2860.5,2859.4,7.5653976]
["bitfinex","ETHUSD",1765990432241,2.2779,2860.7,2859.6,2.3201]
["bitfinex","ETHUSD",1765990432444,0.0002,2860.4,2859.8,8.1885]
["bitfinex","ETHUSD",1765990433250,0.0002,2860.4,2859.5,6.273904]
["bitfinex","ETHUSD",1765990433450,0.0002,2860.4,2859.6,0.571]
["bitfinex","ETHUSD",1765990433842,0.0002,2860.4,2859.7,3.4968703]
["bitfinex","ETHUSD",1765990434474,0.0002,2860.4,2859.7,6.9937406]
["bitfinex","ETHUSD",1765990434676,0.0002,2860.4,2859.6,4.06793009]
["bitfinex","ETHUSD",1765990434844,0.0002,2860.4,2859.9,5.8684]
["bitfinex","ETHUSD",1765990435045,0.0002,2860.4,2860.3,5.8684]
["bitfinex","ETHUSD",1765990435687,0.0002,2860.4,2860.3,2.3201]
["bitfinex","ETHUSD",1765990435886,0.0002,2860.4,2860.3,6.38723676]
["bitfinex","ETHUSD",1765990436184,2.2779,2862.0,2860.4,6.273904]
["bitfinex","ETHUSD",1765990436479,2.2779,2862.0,2860.6,6.273904]
["bitfinex","ETHUSD",1765990436480,4.243949,2862.0,2860.6,6.273904]
["bitfinex","ETHUSD",1765990436661,2.2779,2861.9,2860.8,5.8684]
["bitfinex","ETHUSD",1765990436861,2.2779,2861.9,2860.9,0.571]
["bitfinex","ETHUSD",1765990437185,2.2779,2861.9,2861.0,5.8684]
["bitfinex","ETHUSD",1765990437347,0.571,2862.3,2861.0,5.8684]
["bitfinex","ETHUSD",1765990437348,0.571,2862.3,2861.1,5.8684]
["bitfinex","ETHUSD",1765990437549,2.2779,2862.2,2861.1,5.8684]
["bitfinex","ETHUSD",1765990437846,3.49248803,2863.3,2861.7,6.98885276]
["bitfinex","ETHUSD",1765990438093,3.49248803,2863.3,2860.9,0.571]
["bitfinex","ETHUSD",1765990438094,15.798499,2862.4,2859.9,0.51895896]
["bitfinex","ETHUSD",1765990438378,2.2779,2862.1,2860.9,3.4953502]
["bitfinex","ETHUSD",1765990438580,2.2779,2862.1,2861.0,6.4394]
["bitfinex","ETHUSD",1765990438769,0.571,2862.3,2861.3,5.8684]
["bitfinex","ETHUSD",1765990438972,2.2779,2861.8,2859.8,2.3201]
["bitfinex","ETHUSD",1765990439283,2.2779,2861.8,2858.8,0.002]
["bitfinex","ETHUSD",1765990439284,2.2779,2861.2,2860.0,3.4965033]
["bitfinex","ETHUSD",1765990439489,2.2779,2861.2,2860.2,2.3201]
["bitfinex","ETHUSD",1765990439803,2.2779,2861.2,2860.3,5.8684]
["bitfinex","ETHUSD",1765990440083,2.74228023,2861.8,2860.4,8.1885]
["bitfinex","ETHUSD",1765990440297,0.57,2861.7,2860.5,5.8684]
["bitfinex","ETHUSD",1765990440453,2.2779,2862.2,2860.9,2.3201]
["bitfinex","ETHUSD",1765990440660,2.2779,2862.2,2861.1,2.3201]
["bitfinex","ETHUSD",1765990440859,2.2779,2862.2,2861.2,5.8684]
["bitfinex","ETHUSD",1765990441152,2.2779,2861.9,2860.5,2.3201]
["bitfinex","ETHUSD",1765990441370,2.2779,2861.9,2859.9,0.46438023]
["bitfinex","ETHUSD",1765990441371,2.2779,2861.6,2859.9,8.1885]
["bitfinex","ETHUSD",1765990441589,0.57,2861.8,2860.1,5.8684]
["bitfinex","ETHUSD",1765990441590,2.2779,2861.3,2860.1,5.8684]
["bitfinex","ETHUSD",1765990441753,2.2779,2861.3,2859.6,0.46438023]
["bitfinex","ETHUSD",1765990441969,0.57,2861.3,2860.1,2.3201]
["bitfinex","ETHUSD",1765990442174,2.2779,2861.5,2860.4,5.8684]
["bitfinex","ETHUSD",1765990442373,2.74228023,2862.0,2860.7,8.1885]
["bitfinex","ETHUSD",1765990442570,2.2779,2861.6,2860.3,2.3201]
["bitfinex","ETHUSD",1765990442770,2.74228023,2861.6,2860.4,0.57]
["bitfinex","ETHUSD",1765990442968,1.03438023,2861.6,2860.4,5.8684]
["bitfinex","ETHUSD",1765990443221,2.2779,2861.3,2860.5,0.57]
["bitfinex","ETHUSD",1765990443389,1.79404983,2861.1,2859.5,3.4970426]
["bitfinex","ETHUSD",1765990443578,11.053582,2860.7,2859.4,0.002]
["bitfinex","ETHUSD",1765990443775,2.1931735,2860.4,2859.4,0.002]
["bitfinex","ETHUSD",1765990444108,2.2779,2860.3,2859.4,0.002]
["bitfinex","ETHUSD",1765990444306,0.02463661,2862.6,2859.4,0.002]
["bitfinex","ETHUSD",1765990444618,0.02463661,2862.6,2860.1,5.8684]
["bitfinex","ETHUSD",1765990444619,2.2779,2861.6,2860.1,5.8684]
["bitfinex","ETHUSD",1765990444919,0.27422802,2861.5,2860.4,0.02463661]
["bitfinex","ETHUSD",1765990445075,0.57,2861.8,2860.6,0.46438023]
["bitfinex","ETHUSD",1765990445279,2.2779,2862.1,2860.8,5.8684]
["bitfinex","ETHUSD",1765990446177,2.9644,2862.0,2860.8,5.8684]
["bitfinex","ETHUSD",1765990446378,2.2779,2861.9,2860.9,0.57]
["bitfinex","ETHUSD",1765990446778,2.2779,2861.9,2861.0,5.8684]
["bitfinex","ETHUSD",1765990447016,2.50569,2861.9,2861.0,5.8684]
["bitfinex","ETHUSD",1765990447180,2.2789,2862.4,2861.1,5.8684]
["bitfinex","ETHUSD",1765990447387,2.2789,2862.4,2861.2,5.8684]
["bitfinex","ETHUSD",1765990447707,2.74228023,2862.0,2860.6,6.33278023]
["bitfinex","ETHUSD",1765990447881,2.74228023,2862.0,2860.7,4.06556788]
["bitfinex","ETHUSD",1765990448077,2.2779,2861.8,2860.6,5.8684]
["bitfinex","ETHUSD",1765990448319,2.55212802,2861.7,2860.7,0.57]
["bitfinex","ETHUSD",1765990448783,2.55212802,2861.7,2860.7,4.06562156]
["bitfinex","ETHUSD",1765990449106,2.2779,2861.7,2860.7,8.93352156]
["bitfinex","ETHUSD",1765990449309,2.2779,2861.7,2860.8,0.57]
["bitfinex","ETHUSD",1765990449508,2.2779,2861.7,2860.8,6.0079]
["bitfinex","ETHUSD",1765990450080,0.001,2861.9,2860.9,3.49540354]
["bitfinex","ETHUSD",1765990450277,2.1569,2861.9,2860.9,5.4379]
["bitfinex","ETHUSD",1765990450479,2.32159,2861.8,2861.0,0.57]
["bitfinex","ETHUSD",1765990450809,2.1529,2861.5,2860.5,3.49583014]
["bitfinex","ETHUSD",1765990450983,2.1529,2861.5,2860.7,0.57]
["bitfinex","ETHUSD",1765990451380,2.1529,2861.3,2860.3,5.7349]
["bitfinex","ETHUSD",1765990451580,2.1529,2861.3,2860.4,0.57]
["bitfinex","ETHUSD",1765990451807,0.001,2861.9,2860.9,2.3736]
["bitfinex","ETHUSD",1765990451808,2.1539,2861.9,2860.9,2.3736]
["bitfinex","ETHUSD",1765990452004,2.1539,2861.9,2861.2,5.7349]
["bitfinex","ETHUSD",1765990452005,0.001,2861.9,2861.2,5.7349]
["bitfinex","ETHUSD",1765990452206,0.001,2861.9,2861.4,5.7349]
["bitfinex","ETHUSD",1765990452413,2.1539,2861.9,2860.6,2.3736]
["bitfinex","ETHUSD",1765990452615,2.61828023,2861.9,2860.7,0.57]
["bitfinex","ETHUSD",1765990452809,0.26182802,2861.8,2861.0,3.49522977]
["bitfinex","ETHUSD",1765990452981,0.26182802,2861.8,2861.1,4.06515741]
["bitfinex","ETHUSD",1765990453177,2.1539,2861.9,2861.1,0.57]
["bitfinex","ETHUSD",1765990453381,2.1539,2861.9,2861.2,0.57]
["bitfinex","ETHUSD",1765990453595,2.1539,2861.9,2861.1,0.57]
["bitfinex","ETHUSD",1765990453986,2.1539,2861.9,2861.2,3.49503704]
["bitfinex","ETHUSD",1765990454318,2.1529,2861.8,2860.6,3.49566819]
["bitfinex","ETHUSD",1765990454489,0.001,2861.9,2859.1,0.02463661]
["bitfinex","ETHUSD",1765990454490,2.1529,2861.4,2859.1,0.02463661]
["bitfinex","ETHUSD",1765990454680,2.1529,2861.4,2859.6,2.3736]
["bitfinex","ETHUSD",1765990454681,1.79404983,2861.1,2859.6,2.3736]
["bitfinex","ETHUSD",1765990454882,2.1529,2860.8,2859.6,3.49694859]
["bitfinex","ETHUSD",1765990455118,0.46438023,2861.1,2859.9,2.3736]
["bitfinex","ETHUSD",1765990455279,0.46438023,2861.1,2859.8,5.75953661]
["bitfinex","ETHUSD",1765990455280,0.001,2861.9,2860.7,5.7349]
["bitfinex","ETHUSD",1765990455482,0.001,2861.9,2860.6,0.02463661]
["bitfinex","ETHUSD",1765990455483,0.001,2861.9,2861.2,5.7349]
["bitfinex","ETHUSD",1765990455883,2.1529,2861.8,2860.6,5.7349]
["bitfinex","ETHUSD",1765990456214,2.1529,2861.8,2860.8,3.49552572]
["bitfinex","ETHUSD",1765990456512,2.1529,2861.5,2860.9,0.57]
["bitfinex","ETHUSD",1765990456810,2.41462802,2861.4,2860.3,3.49609716]
["bitfinex","ETHUSD",1765990457015,2.41462802,2861.4,2860.4,0.57]
["bitfinex","ETHUSD",1765990457177,2.41462802,2861.4,2860.2,5.7349]
["bitfinex","ETHUSD",1765990457383,2.41462802,2861.4,2860.5,3.49581256]
["bitfinex","ETHUSD",1765990457716,0.26172802,2861.4,2860.5,5.7349]
["bitfinex","ETHUSD",1765990457900,2.1529,2861.0,2860.5,0.57]
["bitfinex","ETHUSD",1765990458101,2.1529,2860.8,2860.5,0.002]
["bitfinex","ETHUSD",1765990458303,2.1529,2860.8,2860.1,0.57]
["bitfinex","ETHUSD",1765990458504,0.21529,2860.9,2860.1,0.57]
["bitfinex","ETHUSD",1765990458703,2.61728023,2861.1,2860.1,0.57]
["bitfinex","ETHUSD",1765990458889,2.1529,2861.1,2860.2,0.57]
["bitfinex","ETHUSD",1765990459090,2.1529,2860.9,2860.2,0.57]
["bitfinex","ETHUSD",1765990459309,2.1529,2861.3,2860.2,0.57]
["bitfinex","ETHUSD",1765990459508,2.61728023,2861.1,2860.2,0.57]
["bitfinex","ETHUSD",1765990459683,2.1529,2861.1,2860.1,5.7349]
["bitfinex","ETHUSD",1765990459885,0.72610825,2861.4,2860.2,6.3049]
["bitfinex","ETHUSD",1765990459886,2.41462802,2861.4,2860.2,6.3049]
["bitfinex","ETHUSD",1765990460204,2.41462802,2861.4,2860.4,3.49601454]
["bitfinex","ETHUSD",1765990461015,2.41462802,2861.4,2860.3,4.36394979]
["bitfinex","ETHUSD",1765990461186,2.41462802,2861.4,2860.3,0.86785]
["bitfinex","ETHUSD",1765990461392,2.1529,2861.2,2860.2,6.3049]
["bitfinex","ETHUSD",1765990461592,2.1529,2861.2,2859.6,3.52154142]
["bitfinex","ETHUSD",1765990461593,2.1529,2860.9,2859.5,3.49706573]
["bitfinex","ETHUSD",1765990461819,2.1529,2860.9,2859.4,3.49921034]
["bitfinex","ETHUSD",1765990461820,2.1529,2860.9,2859.7,3.49680746]
["bitfinex","ETHUSD",1765990462033,2.1529,2860.9,2859.6,3.4968998]
["bitfinex","ETHUSD",1765990462237,2.1529,2860.9,2859.7,4.06686667]
["bitfinex","ETHUSD",1765990462538,9.69230272,2861.4,2859.8,0.03496748]
["bitfinex","ETHUSD",1765990462539,2.1529,2860.7,2859.8,0.03496748]
["bitfinex","ETHUSD",1765990462710,2.1529,2860.7,2859.6,3.49692228]
["bitfinex","ETHUSD",1765990463033,2.1529,2860.7,2859.7,4.06677488]
["bitfinex","ETHUSD",1765990463216,2.1529,2860.7,2859.8,0.03496748]
["bitfinex","ETHUSD",1765990463602,0.46438023,2860.5,2859.7,0.57]
["bitfinex","ETHUSD",1765990463804,2.1529,2860.4,2859.7,0.57]
["bitfinex","ETHUSD",1765990464000,2.1529,2860.4,2859.2,2.3736]
["bitfinex","ETHUSD",1765990464001,2.1529,2860.4,2858.8,5.7369]
["bitfinex","ETHUSD",1765990464205,2.1521,2860.4,2859.0,6.99545294]
["bitfinex","ETHUSD",1765990464409,15.798499,2860.2,2858.8,0.002]
["bitfinex","ETHUSD",1765990464632,0.46438023,2859.9,2858.8,0.002]
["bitfinex","ETHUSD",1765990464922,1.30525882,2859.8,2858.9,4.06784707]
["bitfinex","ETHUSD",1765990465126,0.46438023,2860.1,2858.9,4.06784707]
["bitfinex","ETHUSD",1765990465325,9.838622,2860.2,2858.9,4.06784707]
["bitfinex","ETHUSD",1765990465542,0.405504,2860.2,2858.9,3.49784707]
["bitfinex","ETHUSD",1765990465707,0.405504,2860.2,2858.3,8.1105]
["bitfinex","ETHUSD",1765990465708,0.46438023,2859.7,2858.3,8.1105]
["bitfinex","ETHUSD",1765990465907,0.46438023,2859.8,2858.7,3.4980913]
["bitfinex","ETHUSD",1765990466235,6.99207298,2860.4,2858.7,3.4980913]
["bitfinex","ETHUSD",1765990466236,3.504908,2860.6,2859.1,5.7349]
["bitfinex","ETHUSD",1765990466424,2.1529,2860.7,2859.6,5.7349]
["bitfinex","ETHUSD",1765990466624,2.1529,2860.7,2859.7,5.7349]
["bitfinex","ETHUSD",1765990466802,2.1529,2860.7,2859.8,0.57]
["bitfinex","ETHUSD",1765990467005,0.236819,2860.6,2859.8,0.57]
["bitfinex","ETHUSD",1765990467433,2.1529,2860.5,2859.8,0.57]
["bitfinex","ETHUSD",1765990467749,2.1529,2860.3,2859.4,0.002]
["bitfinex","ETHUSD",1765990468044,2.1529,2860.1,2859.5,0.57]
["bitfinex","ETHUSD",1765990468609,2.1529,2859.8,2858.7,6.08470913]
["bitfinex","ETHUSD",1765990468938,2.61728023,2860.2,2858.9,5.87143589]
["bitfinex","ETHUSD",1765990469239,3.49524013,2861.1,2858.9,5.87143589]
["bitfinex","ETHUSD",1765990469240,2.1529,2861.0,2859.7,5.7349]
["bitfinex","ETHUSD",1765990469446,2.1529,2861.0,2859.9,5.7349]
["bitfinex","ETHUSD",1765990469654,2.36819,2860.9,2859.9,5.7349]
["bitfinex","ETHUSD",1765990469819,2.36819,2860.9,2860.0,0.57]
["bitfinex","ETHUSD",1765990470018,2.36819,2860.9,2860.1,0.57]
["bitfinex","ETHUSD",1765990470219,2.36819,2860.9,2860.2,0.57]
["bitfinex","ETHUSD",1765990471022,9.28679872,2861.4,2860.3,2.3736]
["bitfinex","ETHUSD",1765990471023,2.41462802,2861.4,2860.3,2.3736]
["bitfinex","ETHUSD",1765990471241,2.1529,2861.4,2860.5,5.7349]
["bitfinex","ETHUSD",1765990471451,2.1529,2861.4,2860.6,0.57]
["bitfinex","ETHUSD",1765990471653,4.958441,2861.8,2860.6,6.3049]
["bitfinex","ETHUSD",1765990471824,4.444324,2861.8,2860.7,5.7349]
["bitfinex","ETHUSD",1765990472153,2.1539,2861.9,2860.8,5.7349]
["bitfinex","ETHUSD",1765990472338,2.36829,2861.8,2860.8,5.7349]
["bitfinex","ETHUSD",1765990472538,2.36829,2861.8,2860.7,3.49561151]
["bitfinex","ETHUSD",1765990472917,15.798499,2861.7,2860.4,5.7349]
["bitfinex","ETHUSD",1765990473194,0.001,2861.9,2860.9,5.7349]
["bitfinex","ETHUSD",1765990473326,12.104556,2861.7,2861.0,0.57]
["bitfinex","ETHUSD",1765990473524,2.1529,2861.6,2861.0,0.57]
["bitfinex","ETHUSD",1765990474221,2.1529,2861.6,2860.8,0.57]
["bitfinex","ETHUSD",1765990475062,2.1529,2861.6,2860.9,0.57]
["bitfinex","ETHUSD",1765990475356,2.1529,2861.6,2861.0,0.57]
["bitfinex","ETHUSD",1765990475541,2.36819,2861.6,2860.6,5.7349]
["bitfinex","ETHUSD",1765990475745,2.1529,2861.4,2860.7,0.57]
["bitfinex","ETHUSD",1765990476443,2.1529,2861.4,2860.8,3.49552572]
["bitfinex","ETHUSD",1765990476846,2.1529,2861.4,2860.8,6.99105144]
["bitfinex","ETHUSD",1765990477257,2.1529,2861.4,2860.8,3.49552572]
["bitfinex","ETHUSD",1765990477641,2.1529,2861.4,2860.8,6.99105144]
["bitfinex","ETHUSD",1765990477855,2.389719,2861.4,2860.7,3.49559503]
["bitfinex","ETHUSD",1765990478055,2.389719,2861.4,2860.8,0.57]
["bitfinex","ETHUSD",1765990478432,0.236819,2861.4,2860.8,4.06545305]
["bitfinex","ETHUSD",1765990478632,2.1529,2861.5,2860.4,2.3736]
["bitfinex","ETHUSD",1765990478838,2.1529,2861.5,2860.5,0.57]
["bitfinex","ETHUSD",1765990479051,2.1529,2861.5,2860.2,9.23106341]
["bitfinex","ETHUSD",1765990479249,2.1529,2861.5,2860.5,3.49587917]
["bitfinex","ETHUSD",1765990479451,2.1529,2861.2,2860.6,0.57]
["bitfinex","ETHUSD",1765990479653,3.57252622,2861.2,2860.6,4.06573018]
["bitfinex","ETHUSD",1765990479840,3.57252622,2861.2,2860.0,2.3736]
["bitfinex","ETHUSD",1765990479841,2.1529,2861.2,2860.7,0.57]
["bitfinex","ETHUSD",1765990480056,12.22827223,2860.9,2860.0,3.49640059]
["bitfinex","ETHUSD",1765990480260,2.11808023,2860.9,2860.0,3.49640059]
["bitfinex","ETHUSD",1765990480460,2.11808023,2860.9,2859.8,3.49663283]
["bitfinex","ETHUSD",1765990480461,1.6537,2860.8,2859.6,5.7349]
["bitfinex","ETHUSD",1765990480641,1.6537,2860.8,2859.9,3.49661661]
["bitfinex","ETHUSD",1765990480957,1.6537,2861.3,2860.1,5.5888]
["bitfinex","ETHUSD",1765990481153,1.6537,2861.3,2860.2,0.57]
["bitfinex","ETHUSD",1765990481670,1.6537,2861.4,2860.3,0.57]
["bitfinex","ETHUSD",1765990482172,1.6537,2861.4,2860.3,6.1588]
["bitfinex","ETHUSD",1765990482335,1.6537,2861.2,2860.0,9.27610698]
["bitfinex","ETHUSD",1765990482664,1.6537,2861.1,2860.1,0.57]
["bitfinex","ETHUSD",1765990482866,0.001,2860.9,2860.1,0.57]
["bitfinex","ETHUSD",1765990483686,0.001,2860.9,2860.0,5.77960349]
["bitfinex","ETHUSD",1765990483982,0.001,2860.9,2860.1,0.0708]
["bitfinex","ETHUSD",1765990483983,1.6537,2860.8,2860.1,0.0708]
["bitfinex","ETHUSD",1765990484382,1.6537,2860.8,2859.9,0.57]
["bitfinex","ETHUSD",1765990484540,1.1545,2860.6,2859.4,0.002]
["bitfinex","ETHUSD",1765990484740,1.1545,2860.6,2859.5,4.06703041]
["bitfinex","ETHUSD",1765990484939,1.1545,2860.6,2859.5,0.57]
["bitfinex","ETHUSD",1765990485250,1.1545,2860.4,2859.7,3.49675085]
["bitfinex","ETHUSD",1765990485450,1.1545,2860.4,2859.6,3.49694352]
["bitfinex","ETHUSD",1765990485656,1.1545,2860.4,2859.7,3.496863]
["bitfinex","ETHUSD",1765990485855,1.1545,2860.4,2859.6,4.06695911]
["bitfinex","ETHUSD",1765990486180,1.1545,2860.4,2859.6,0.57]
["bitfinex","ETHUSD",1765990486356,0.46438023,2860.5,2859.7,9.0856108]
["bitfinex","ETHUSD",1765990486676,0.57,2860.8,2859.7,12.5824811]
["bitfinex","ETHUSD",1765990486875,1.74913661,2860.8,2859.7,7.8719]
["bitfinex","ETHUSD",1765990487076,1.1545,2860.7,2859.7,3.49683833]
["bitfinex","ETHUSD",1765990487241,0.001,2860.9,2859.8,2.31806748]
["bitfinex","ETHUSD",1765990487441,0.001,2860.9,2860.0,2.2831]
["bitfinex","ETHUSD",1765990487641,1.1555,2860.9,2860.1,0.57]
["bitfinex","ETHUSD",1765990488143,0.0002,2860.9,2860.1,2.2831]
["bitfinex","ETHUSD",1765990488342,0.0002,2860.9,2860.2,0.57]
["bitfinex","ETHUSD",1765990488569,0.0002,2860.9,2860.6,7.8719]
["bitfinex","ETHUSD",1765990488771,0.0002,2860.9,2860.7,0.57]
["bitfinex","ETHUSD",1765990489081,0.0002,2860.9,2860.3,3.49613676]
["bitfinex","ETHUSD",1765990489381,0.0002,2860.9,2860.4,0.57]
["bitfinex","ETHUSD",1765990490140,0.0002,2860.9,2860.6,7.8719]
["bitfinex","ETHUSD",1765990490343,1.12115724,2861.6,2860.6,7.8719]
["bitfinex","ETHUSD",1765990490573,0.02463661,2862.2,2860.9,2.2831]
["bitfinex","ETHUSD",1765990490764,0.02463661,2862.2,2861.0,8.4419]
["bitfinex","ETHUSD",1765990491139,0.001,2861.4,2860.8,11.36742572]
["bitfinex","ETHUSD",1765990491358,0.48901684,2862.2,2861.0,2.2831]
["bitfinex","ETHUSD",1765990491544,0.001,2862.0,2860.8,3.49552572]
["bitfinex","ETHUSD",1765990491751,0.001,2861.7,2860.7,3.49561493]
["bitfinex","ETHUSD",1765990491970,0.001,2861.7,2860.8,0.57]
["bitfinex","ETHUSD",1765990492178,0.001,2861.7,2860.7,6.99126284]
["bitfinex","ETHUSD",1765990492179,0.001,2861.7,2860.6,3.49571855]
["bitfinex","ETHUSD",1765990492360,0.5512,2861.2,2860.0,3.49642323]
["bitfinex","ETHUSD",1765990492560,0.5512,2861.0,2860.1,4.41597381]
["bitfinex","ETHUSD",1765990492761,0.5522,2861.0,2859.9,3.49652048]
["bitfinex","ETHUSD",1765990492964,0.5522,2860.9,2859.9,0.57]
["bitfinex","ETHUSD",1765990493349,0.5522,2860.9,2860.0,3.49638561]
["bitfinex","ETHUSD",1765990493557,0.5522,2860.9,2860.1,3.49630292]
["bitfinex","ETHUSD",1765990493752,0.5522,2860.9,2860.0,3.49648542]
["bitfinex","ETHUSD",1765990493955,0.5522,2860.9,2859.9,4.06656855]
["bitfinex","ETHUSD",1765990494256,0.5522,2860.7,2860.0,3.4964896]
["bitfinex","ETHUSD",1765990494459,0.02463661,2861.0,2859.7,0.57]
["bitfinex","ETHUSD",1765990494656,2.061,2860.9,2859.8,14.86539604]
["bitfinex","ETHUSD",1765990494861,0.5512,2861.1,2860.0,5.5888]
["bitfinex","ETHUSD",1765990495574,0.5512,2861.1,2859.8,6.99349604]
["bitfinex","ETHUSD",1765990495776,0.5522,2860.6,2859.8,3.49674802]
["bitfinex","ETHUSD",1765990495978,9.480715,2860.7,2859.6,0.57]
["bitfinex","ETHUSD",1765990495979,1.5544915,2860.5,2859.6,0.57]
["bitfinex","ETHUSD",1765990496274,0.57,2860.7,2859.7,3.49682072]
["bitfinex","ETHUSD",1765990496275,0.5522,2860.4,2859.7,3.49682072]
["bitfinex","ETHUSD",1765990496477,0.5512,2860.4,2859.7,3.49682072]
["bitfinex","ETHUSD",1765990496650,1.1222,2860.7,2859.7,3.49682072]
["bitfinex","ETHUSD",1765990496853,0.5522,2860.7,2859.7,6.99369102]
["bitfinex","ETHUSD",1765990497048,0.02463661,2861.0,2859.7,6.99369102]
["bitfinex","ETHUSD",1765990497049,0.57,2860.8,2859.8,5.5888]
["bitfinex","ETHUSD",1765990497358,0.57,2860.8,2860.1,5.5888]
["bitfinex","ETHUSD",1765990497963,0.5512,2861.5,2860.3,5.5888]
["bitfinex","ETHUSD",1765990498196,0.46438023,2861.3,2860.4,0.57]
["bitfinex","ETHUSD",1765990498413,0.57,2861.7,2860.5,0.57]
["bitfinex","ETHUSD",1765990498563,0.57,2861.7,2860.7,5.77874791]
["bitfinex","ETHUSD",1765990498877,0.001,2861.4,2860.7,11.36754791]
["bitfinex","ETHUSD",1765990499282,0.001,2861.4,2860.7,14.86319582]
["bitfinex","ETHUSD",1765990499995,0.571,2862.1,2860.8,5.5888]
["bitfinex","ETHUSD",1765990500192,0.571,2862.1,2861.0,7.8719]
["bitfinex","ETHUSD",1765990500503,2.275601,2862.0,2861.1,3.4951592]
["bitfinex","ETHUSD",1765990500659,0.001,2862.1,2861.3,2.2831]
["bitfinex","ETHUSD",1765990500874,0.001,2862.1,2861.5,7.8719]
["bitfinex","ETHUSD",1765990501563,0.001,2862.1,2861.3,2.2831]
["bitfinex","ETHUSD",1765990501754,0.001,2862.1,2861.1,6.9903184]
["bitfinex","ETHUSD",1765990501755,0.5522,2862.1,2861.1,6.9903184]
["bitfinex","ETHUSD",1765990501964,0.5522,2862.1,2861.1,3.4951592]
["bitfinex","ETHUSD",1765990502371,0.46438023,2861.9,2861.0,4.0652553]
["bitfinex","ETHUSD",1765990502681,0.65171862,2861.8,2860.6,5.5888]
["bitfinex","ETHUSD",1765990502881,0.5512,2861.7,2860.6,5.5888]
["bitfinex","ETHUSD",1765990503223,0.001,2862.1,2861.0,3.4952387]
["bitfinex","ETHUSD",1765990503390,0.001,2862.1,2861.3,7.8719]
["bitfinex","ETHUSD",1765990503565,0.001,2862.1,2861.5,7.8719]
["bitfinex","ETHUSD",1765990503757,0.571,2862.6,2861.8,5.5888]
["bitfinex","ETHUSD",1765990503958,0.001,2862.6,2862.4,5.5888]
["bitfinex","ETHUSD",1765990504159,0.001,2862.6,2861.6,7.8719]
["bitfinex","ETHUSD",1765990504370,0.001,2862.6,2861.7,1.30021987]
["bitfinex","ETHUSD",1765990504570,0.001,2862.6,2861.8,6.98860856]
["bitfinex","ETHUSD",1765990504791,6.59064,2862.5,2860.9,3.4953356]
["bitfinex","ETHUSD",1765990504993,0.46438023,2862.2,2861.3,3.49483252]
["bitfinex","ETHUSD",1765990505169,1.01858023,2862.4,2861.3,3.49483252]
["bitfinex","ETHUSD",1765990505170,0.39305602,2862.1,2861.4,3.49472302]
["bitfinex","ETHUSD",1765990505371,0.001,2862.6,2861.8,7.8719]
["bitfinex","ETHUSD",1765990505372,10.464556,2862.5,2861.8,7.8719]
["bitfinex","ETHUSD",1765990505690,10.464556,2862.5,2861.7,6.98885276]
["bitfinex","ETHUSD",1765990505691,0.001,2862.6,2861.9,0.57]
["bitfinex","ETHUSD",1765990505892,0.001,2862.1,2862.0,0.57]
["bitfinex","ETHUSD",1765990506191,0.001,2862.6,2862.0,0.57]
["bitfinex","ETHUSD",1765990506795,0.001,2862.6,2862.0,4.06400797]
["bitfinex","ETHUSD",1765990507000,0.001,2862.6,2862.0,0.57]
["bitfinex","ETHUSD",1765990507302,0.001,2862.6,2862.0,4.06404882]
["bitfinex","ETHUSD",1765990507497,0.001,2862.6,2862.0,0.57]
["bitfinex","ETHUSD",1765990507691,0.001,2862.6,2861.8,2.2831]
["bitfinex","ETHUSD",1765990507897,0.001,2862.6,2861.6,5.5888]
["bitfinex","ETHUSD",1765990507898,0.5522,2862.2,2861.1,0.57]
["bitfinex","ETHUSD",1765990508223,0.5522,2862.2,2860.8,0.002]
["bitfinex","ETHUSD",1765990508224,0.5552,2861.6,2860.8,0.002]
["bitfinex","ETHUSD",1765990508577,0.57,2861.9,2860.6,0.57]
["bitfinex","ETHUSD",1765990508578,0.5522,2861.4,2860.6,0.57]
["bitfinex","ETHUSD",1765990509204,1.1222,2861.9,2860.6,7.561507]
["bitfinex","ETHUSD",1765990509410,1.1222,2861.9,2860.7,8.44098023]
["bitfinex","ETHUSD",1765990509573,3.657739,2861.6,2860.6,4.06573689]
["bitfinex","ETHUSD",1765990509774,0.5522,2861.7,2860.6,4.06573689]
["bitfinex","ETHUSD",1765990510114,0.5522,2861.7,2860.7,0.57]
["bitfinex","ETHUSD",1765990510281,0.5522,2861.7,2860.6,6.991507]
["bitfinex","ETHUSD",1765990510468,0.5522,2861.7,2859.9,2.2212]
["bitfinex","ETHUSD",1765990510671,0.46438023,2861.5,2860.4,2.2212]
["bitfinex","ETHUSD",1765990510985,15.798499,2861.3,2860.5,0.57]
["bitfinex","ETHUSD",1765990511183,0.46438023,2861.0,2860.0,9.21420698]
["bitfinex","ETHUSD",1765990511423,0.46438023,2861.2,2860.3,0.57]
["bitfinex","ETHUSD",1765990511717,1.07900602,2861.1,2859.9,9.23109926]
["bitfinex","ETHUSD",1765990512007,0.5532,2861.1,2860.0,0.57]
["bitfinex","ETHUSD",1765990512205,0.5524,2861.1,2860.0,0.57]
["bitfinex","ETHUSD",1765990512370,0.5514,2861.1,2860.0,8.5257]
["bitfinex","ETHUSD",1765990512570,0.5514,2861.1,2860.0,12.02218847]
["bitfinex","ETHUSD",1765990512807,0.001,2861.3,2860.0,12.02218847]
["bitfinex","ETHUSD",1765990512978,0.86385431,2861.3,2860.1,1.20221885]
["bitfinex","ETHUSD",1765990513190,0.001,2861.1,2860.1,1.20221885]
["bitfinex","ETHUSD",1765990513387,0.001,2860.9,2859.8,0.57]
["bitfinex","ETHUSD",1765990513696,6.24075197,2861.3,2859.8,0.57]
["bitfinex","ETHUSD",1765990513697,0.99311069,2861.3,2859.8,0.57]
["bitfinex","ETHUSD",1765990513913,0.99311069,2861.3,2860.0,6.99300088]
["bitfinex","ETHUSD",1765990513914,0.57,2861.3,2860.0,6.99300088]
["bitfinex","ETHUSD",1765990514124,0.57,2861.3,2860.0,3.49649739]
["bitfinex","ETHUSD",1765990514414,13.599976,2861.1,2860.0,7.9557]
["bitfinex","ETHUSD",1765990514601,1.01678023,2861.2,2860.0,11.45218843]
["bitfinex","ETHUSD",1765990514807,0.46438023,2861.2,2860.0,9.23098843]
["bitfinex","ETHUSD",1765990515109,0.5524,2861.1,2860.4,0.002]
["bitfinex","ETHUSD",1765990515312,0.5514,2860.8,2860.4,0.001]
["bitfinex","ETHUSD",1765990515513,0.46438023,2861.1,2859.8,7.9557]
["bitfinex","ETHUSD",1765990515689,1.58478023,2861.3,2860.1,2.2212]
["bitfinex","ETHUSD",1765990515892,0.46438023,2860.9,2859.9,3.49657419]
["bitfinex","ETHUSD",1765990516091,1.01478023,2860.7,2859.9,0.57]
["bitfinex","ETHUSD",1765990516292,1.01478023,2860.7,2859.6,0.002]
["bitfinex","ETHUSD",1765990516293,0.5504,2860.7,2859.6,0.002]
["bitfinex","ETHUSD",1765990516495,0.5504,2860.6,2859.6,0.002]
["bitfinex","ETHUSD",1765990516696,0.5504,2860.6,2859.4,0.572]
["bitfinex","ETHUSD",1765990516697,0.46438023,2859.5,2858.5,1.05297767]
["bitfinex","ETHUSD",1765990516891,0.5444,2859.6,2858.6,3.49817114]
["bitfinex","ETHUSD",1765990517124,0.57,2859.9,2858.7,3.49801316]
["bitfinex","ETHUSD",1765990517411,1.1144,2859.9,2858.9,3.49782358]
["bitfinex","ETHUSD",1765990517620,0.35773091,2861.2,2858.5,0.002]
["bitfinex","ETHUSD",1765990517781,0.5444,2860.7,2859.3,7.9557]
["bitfinex","ETHUSD",1765990517977,7.967219,2860.3,2859.4,0.57]
["bitfinex","ETHUSD",1765990518247,0.5444,2860.4,2859.4,0.57]
["bitfinex","ETHUSD",1765990518585,0.5444,2860.7,2859.4,4.47394503]
["bitfinex","ETHUSD",1765990518784,0.5444,2860.3,2859.0,4.06767869]
["bitfinex","ETHUSD",1765990518981,0.5444,2860.3,2859.0,0.57]
["bitfinex","ETHUSD",1765990519204,0.5444,2860.0,2859.1,3.49752878]
["bitfinex","ETHUSD",1765990519513,0.5444,2860.0,2859.2,3.49744248]
["bitfinex","ETHUSD",1765990519707,0.46438023,2860.3,2859.3,3.497243]
["bitfinex","ETHUSD",1765990519888,0.405504,2860.4,2859.3,3.497243]
["bitfinex","ETHUSD",1765990520286,0.405504,2860.5,2859.2,3.49742183]
["bitfinex","ETHUSD",1765990520613,0.5444,2860.4,2859.3,5.7345]
["bitfinex","ETHUSD",1765990520779,0.5444,2860.4,2859.4,1.49319633]
["bitfinex","ETHUSD",1765990520980,0.5444,2860.4,2859.1,3.49755437]
["bitfinex","ETHUSD",1765990521219,0.5444,2860.4,2858.9,3.49775008]
["bitfinex","ETHUSD",1765990521220,0.5444,2860.2,2858.9,3.49779387]
["bitfinex","ETHUSD",1765990521421,0.5444,2859.9,2858.8,3.49789744]
["bitfinex","ETHUSD",1765990521735,0.5444,2859.9,2858.9,4.06777839]
["bitfinex","ETHUSD",1765990521886,0.5444,2859.9,2858.9,4.06781307]
["bitfinex","ETHUSD",1765990522087,1.03438023,2860.2,2858.7,2.2212]
["bitfinex","ETHUSD",1765990522088,0.5444,2859.6,2858.7,0.57]
["bitfinex","ETHUSD",1765990522511,0.5444,2859.6,2858.5,0.572]
["bitfinex","ETHUSD",1765990522825,15.798499,2859.3,2858.5,0.002]
["bitfinex","ETHUSD",1765990523119,0.5344,2858.5,2857.2,3.4998301]
["bitfinex","ETHUSD",1765990523415,0.5344,2858.3,2857.0,8.5257]
["bitfinex","ETHUSD",1765990523585,1.1044,2858.3,2857.5,3.49952711]
["bitfinex","ETHUSD",1765990523783,0.57,2858.9,2857.6,3.50144008]
["bitfinex","ETHUSD",1765990523986,0.57,2858.9,2857.7,0.97714401]
["bitfinex","ETHUSD",1765990523987,0.5344,2858.7,2857.7,0.97714401]
["bitfinex","ETHUSD",1765990524430,0.5344,2858.7,2857.6,0.002]
["bitfinex","ETHUSD",1765990524637,0.5344,2858.6,2857.6,0.002]
["bitfinex","ETHUSD",1765990524991,0.46438023,2858.4,2857.6,0.002]
["bitfinex","ETHUSD",1765990525308,0.5324,2857.8,2857.4,0.002]
["bitfinex","ETHUSD",1765990525487,0.5324,2857.8,2857.1,0.002]
["bitfinex","ETHUSD",1765990525884,0.5304,2857.7,2857.1,0.002]
["bitfinex","ETHUSD",1765990526520,0.5284,2857.5,2856.3,0.002]
["bitfinex","ETHUSD",1765990527224,12.897374,2857.2,2855.7,3.50175307]
["bitfinex","ETHUSD",1765990527407,1.77630893,2857.7,2855.0,0.002]
["bitfinex","ETHUSD",1765990527408,3.49907274,2857.9,2855.9,3.50149019]
["bitfinex","ETHUSD",1765990527609,0.46438023,2857.1,2855.9,0.57]
["bitfinex","ETHUSD",1765990527797,0.5244,2856.9,2855.9,0.57]
["bitfinex","ETHUSD",1765990527998,0.5244,2856.9,2855.5,7.9557]
["bitfinex","ETHUSD",1765990528227,0.5244,2856.7,2855.7,0.57]
["bitfinex","ETHUSD",1765990528622,0.5244,2856.7,2855.6,4.07188527]
["bitfinex","ETHUSD",1765990528822,0.5244,2856.7,2855.6,7.57377629]
["bitfinex","ETHUSD",1765990529026,0.02463661,2857.1,2855.6,7.57377629]
["bitfinex","ETHUSD",1765990529027,0.46438023,2856.8,2855.6,7.57377629]
["bitfinex","ETHUSD",1765990529191,0.98878023,2856.8,2855.6,4.07188527]
["bitfinex","ETHUSD",1765990529548,1.82445175,2857.3,2855.5,11.45768232]
["bitfinex","ETHUSD",1765990529549,1.0944,2857.3,2856.1,5.7345]
["bitfinex","ETHUSD",1765990529834,0.46438023,2857.1,2856.1,5.7345]
["bitfinex","ETHUSD",1765990530018,0.5244,2857.2,2856.1,7.9557]
["bitfinex","ETHUSD",1765990530225,0.5244,2857.2,2855.9,0.57]
["bitfinex","ETHUSD",1765990530422,0.5244,2857.2,2856.0,2.2212]
["bitfinex","ETHUSD",1765990530607,16.368499,2857.9,2856.7,3.50054258]
["bitfinex","ETHUSD",1765990530802,0.46438023,2857.7,2856.7,3.50054258]
["bitfinex","ETHUSD",1765990531128,1.0944,2857.9,2856.7,3.50054258]
["bitfinex","ETHUSD",1765990531305,0.5244,2858.4,2857.0,5.7345]
["bitfinex","ETHUSD",1765990531498,0.57,2858.6,2857.2,2.2212]
["bitfinex","ETHUSD",1765990531698,0.5244,2858.1,2857.0,0.57]
["bitfinex","ETHUSD",1765990531928,0.5244,2858.1,2857.0,0.85257]
["bitfinex","ETHUSD",1765990531929,0.5244,2858.0,2857.0,0.85257]
["bitfinex","ETHUSD",1765990532130,0.5244,2858.0,2856.9,0.57]
["bitfinex","ETHUSD",1765990532328,0.5244,2858.0,2856.7,12.02624258]
["bitfinex","ETHUSD",1765990532499,0.5244,2858.0,2856.7,15.52678516]
["bitfinex","ETHUSD",1765990532702,0.46438023,2858.0,2856.4,3.50079619]
["bitfinex","ETHUSD",1765990532897,0.46438023,2857.6,2856.5,0.92007962]
["bitfinex","ETHUSD",1765990533101,0.5244,2857.7,2856.6,0.57]
["bitfinex","ETHUSD",1765990533301,0.5244,2857.7,2856.6,4.07059079]
["bitfinex","ETHUSD",1765990533498,0.0232,2856.8,2855.0,7.9577]
["bitfinex","ETHUSD",1765990533734,0.48558023,2856.5,2855.0,7.9577]
["bitfinex","ETHUSD",1765990534048,0.48558023,2856.5,2855.0,11.46026126]
["bitfinex","ETHUSD",1765990534049,0.0212,2856.3,2855.0,11.46026126]
["bitfinex","ETHUSD",1765990534215,1.51574195,2856.7,2855.0,0.002]
["bitfinex","ETHUSD",1765990534216,0.46438023,2855.9,2855.0,0.002]
["bitfinex","ETHUSD",1765990534530,3.123984,2855.8,2854.9,0.002]
["bitfinex","ETHUSD",1765990534699,0.36075642,2855.8,2854.9,0.002]
["bitfinex","ETHUSD",1765990534901,0.46438023,2855.7,2854.9,0.002]
["bitfinex","ETHUSD",1765990535211,0.46438023,2855.7,2854.0,3.50378522]
["bitfinex","ETHUSD",1765990535212,0.5852,2855.7,2854.0,5.7345]
["bitfinex","ETHUSD",1765990535416,0.5852,2855.7,2854.8,3.50284952]
["bitfinex","ETHUSD",1765990535615,0.5852,2855.7,2854.7,3.50294166]
["bitfinex","ETHUSD",1765990536030,0.0152,2855.7,2854.7,0.70061509]
["bitfinex","ETHUSD",1765990536208,3.782408,2856.1,2854.8,4.07285159]
["bitfinex","ETHUSD",1765990536420,3.782408,2856.1,2854.8,3.50285159]
["bitfinex","ETHUSD",1765990536421,7.556439,2856.0,2854.8,3.50285159]
["bitfinex","ETHUSD",1765990536664,0.57,2856.1,2855.1,2.2212]
["bitfinex","ETHUSD",1765990536937,0.57,2856.6,2855.5,2.2212]
["bitfinex","ETHUSD",1765990537121,0.57,2856.6,2855.6,0.57]
["bitfinex","ETHUSD",1765990537501,9.45885612,2857.3,2855.8,2.2212]
["bitfinex","ETHUSD",1765990537706,15.798499,2856.9,2855.6,2.2212]
["bitfinex","ETHUSD",1765990537910,0.0152,2856.8,2855.6,2.7912]
["bitfinex","ETHUSD",1765990538137,0.0152,2856.8,2855.7,0.301332]
["bitfinex","ETHUSD",1765990538344,0.0152,2856.8,2855.6,2.2212]
["bitfinex","ETHUSD",1765990538632,0.420704,2856.6,2855.5,0.22212]
["bitfinex","ETHUSD",1765990538845,0.47958023,2856.3,2855.2,0.57]
["bitfinex","ETHUSD",1765990539011,0.57,2856.5,2855.5,3.50196319]
["bitfinex","ETHUSD",1765990539337,0.57,2856.5,2855.5,7.00597684]
["bitfinex","ETHUSD",1765990539643,0.03983661,2856.7,2855.7,7.9557]
["bitfinex","ETHUSD",1765990539644,0.02463661,2856.7,2855.7,7.9557]
["bitfinex","ETHUSD",1765990539804,6.484021,2856.6,2855.7,7.9557]
["bitfinex","ETHUSD",1765990540005,0.02463661,2856.7,2855.5,3.50396319]
["bitfinex","ETHUSD",1765990540299,0.02463661,2856.7,2855.5,7.00597684]
["bitfinex","ETHUSD",1765990541038,5.23779,2856.6,2855.5,0.002]
["bitfinex","ETHUSD",1765990541221,0.0152,2856.4,2855.5,0.002]
["bitfinex","ETHUSD",1765990541404,0.0152,2856.8,2855.5,0.002]
["bitfinex","ETHUSD",1765990541849,0.46438023,2856.6,2855.5,8.0626]
["bitfinex","ETHUSD",1765990542337,0.46438023,2856.6,2855.5,0.002]
["bitfinex","ETHUSD",1765990542547,0.50221684,2856.7,2855.3,0.57]
["bitfinex","ETHUSD",1765990542760,0.50221684,2856.7,2855.4,7.00426867]
["bitfinex","ETHUSD",1765990542761,17.14218464,2856.6,2855.4,7.00426867]
["bitfinex","ETHUSD",1765990543036,0.0132,2856.6,2854.7,3.50295152]
["bitfinex","ETHUSD",1765990543263,0.46438023,2856.7,2854.7,3.50295152]
["bitfinex","ETHUSD",1765990543264,0.46438023,2856.4,2854.8,1.43988423]
["bitfinex","ETHUSD",1765990543428,0.89452084,2856.8,2855.1,0.46438023]
["bitfinex","ETHUSD",1765990543599,0.405504,2856.7,2855.3,8.0606]
["bitfinex","ETHUSD",1765990543805,0.46438023,2856.0,2854.9,4.07264249]
["bitfinex","ETHUSD",1765990544043,7.651029,2855.9,2854.9,3.50272609]
["bitfinex","ETHUSD",1765990544204,0.0132,2855.9,2854.9,0.57]
["bitfinex","ETHUSD",1765990544404,0.57,2856.2,2854.6,3.50307505]
["bitfinex","ETHUSD",1765990544405,0.46438023,2855.7,2854.6,3.50307505]
["bitfinex","ETHUSD",1765990544604,0.0132,2855.7,2854.7,0.57]
["bitfinex","ETHUSD",1765990545009,0.405504,2856.1,2854.8,7.00563032]
["bitfinex","ETHUSD",1765990545208,0.46438023,2855.9,2854.8,3.50275797]
["bitfinex","ETHUSD",1765990545439,15.798499,2856.0,2854.8,7.00563032]
["bitfinex","ETHUSD",1765990545440,1.62628792,2855.8,2854.8,7.00563032]
["bitfinex","ETHUSD",1765990545634,0.46438023,2855.8,2854.8,7.00563032]
["bitfinex","ETHUSD",1765990545829,0.0132,2856.0,2854.8,7.00563032]
["bitfinex","ETHUSD",1765990546130,0.0132,2856.0,2854.8,15.06623032]
["bitfinex","ETHUSD",1765990546330,0.57,2856.2,2854.9,8.6306]
["bitfinex","ETHUSD",1765990546531,6.708119,2856.1,2854.9,8.6306]
["bitfinex","ETHUSD",1765990546736,0.77671358,2856.1,2854.9,8.6306]
["bitfinex","ETHUSD",1765990547030,0.77671358,2856.1,2855.0,3.50262697]
["bitfinex","ETHUSD",1765990547031,2.311054,2856.1,2855.0,3.50262697]
["bitfinex","ETHUSD",1765990547205,2.311054,2856.1,2855.0,7.00525394]
["bitfinex","ETHUSD",1765990547834,0.57,2856.2,2855.0,7.00525394]
["bitfinex","ETHUSD",1765990548040,0.46438023,2856.0,2855.0,5.86292697]
["bitfinex","ETHUSD",1765990548254,0.0132,2856.1,2855.1,0.57]
["bitfinex","ETHUSD",1765990548464,0.0132,2856.1,2855.1,1.56356653]
["bitfinex","ETHUSD",1765990548674,0.0132,2856.1,2855.1,0.99356653]
["bitfinex","ETHUSD",1765990548835,0.46438023,2855.9,2855.0,0.57]
["bitfinex","ETHUSD",1765990549034,8.105046,2855.9,2855.0,0.57]
["bitfinex","ETHUSD",1765990549271,0.0132,2856.1,2855.0,3.50255003]
["bitfinex","ETHUSD",1765990549666,0.0132,2856.1,2855.1,0.57]
["bitfinex","ETHUSD",1765990549972,0.03783661,2856.6,2855.1,0.57]
["bitfinex","ETHUSD",1765990550280,0.46438023,2856.4,2855.2,9.1683804]
["bitfinex","ETHUSD",1765990550564,8.348653,2856.4,2855.2,9.1683804]
["bitfinex","ETHUSD",1765990550733,2.223673,2856.4,2855.2,9.1683804]
["bitfinex","ETHUSD",1765990550933,2.223673,2856.4,2855.2,12.67074838]
["bitfinex","ETHUSD",1765990551135,0.0132,2856.4,2855.3,0.57]
["bitfinex","ETHUSD",1765990551333,0.0132,2856.4,2855.4,0.47012463]
["bitfinex","ETHUSD",1765990551535,0.0132,2856.4,2855.3,0.57]
["bitfinex","ETHUSD",1765990551737,0.0132,2857.1,2855.4,8.0606]
["bitfinex","ETHUSD",1765990551966,0.0132,2857.1,2855.6,5.7003]
["bitfinex","ETHUSD",1765990552138,0.0132,2857.1,2855.8,5.7003]
["bitfinex","ETHUSD",1765990552349,0.0132,2857.7,2855.7,0.57]
["bitfinex","ETHUSD",1765990552670,9.920572,2857.5,2856.2,8.0606]
["bitfinex","ETHUSD",1765990552877,0.0132,2857.6,2855.8,0.46438023]
["bitfinex","ETHUSD",1765990552878,0.0132,2857.6,2856.4,7.00182046]
["bitfinex","ETHUSD",1765990553033,0.0132,2857.6,2856.4,15.06242046]
["bitfinex","ETHUSD",1765990553034,0.03783661,2857.6,2856.4,15.06242046]
["bitfinex","ETHUSD",1765990553236,0.03783661,2857.6,2856.5,8.0606]
["bitfinex","ETHUSD",1765990554450,0.001,2857.1,2856.5,8.0606]
["bitfinex","ETHUSD",1765990554966,0.001,2857.1,2856.6,15.09693689]
["bitfinex","ETHUSD",1765990555137,0.001,2857.1,2856.6,11.56126512]
["bitfinex","ETHUSD",1765990555338,0.001,2857.1,2856.6,0.57]
["bitfinex","ETHUSD",1765990555538,0.001,2857.1,2856.6,8.0606]
["bitfinex","ETHUSD",1765990555767,0.001,2857.1,2856.5,3.50077245]
["bitfinex","ETHUSD",1765990555968,0.001,2857.1,2856.5,4.25793959]
["bitfinex","ETHUSD",1765990556283,0.001,2857.1,2856.4,0.57]
["bitfinex","ETHUSD",1765990556488,0.001,2857.1,2856.2,3.50107713]
["bitfinex","ETHUSD",1765990556637,0.001,2857.1,2856.2,4.07107713]
["bitfinex","ETHUSD",1765990557038,0.001,2857.1,2856.3,3.5010328]
["bitfinex","ETHUSD",1765990557482,0.001,2857.1,2856.2,3.50110949]
["bitfinex","ETHUSD",1765990557653,0.001,2857.1,2856.2,4.07110949]
["bitfinex","ETHUSD",1765990557843,0.001,2857.1,2856.2,7.57226487]
["bitfinex","ETHUSD",1765990558255,0.02463661,2857.0,2855.6,8.0606]
["bitfinex","ETHUSD",1765990558454,0.02463661,2857.0,2856.1,3.50124168]
["bitfinex","ETHUSD",1765990558636,0.02463661,2857.0,2856.2,3.50106244]
["bitfinex","ETHUSD",1765990559053,0.02463661,2857.0,2856.0,8.0606]
["bitfinex","ETHUSD",1765990560260,0.02383661,2857.0,2856.0,8.0606]
["bitfinex","ETHUSD",1765990561074,0.02463661,2856.5,2855.5,0.002]
["bitfinex","ETHUSD",1765990561273,0.46438023,2856.3,2855.5,0.002]
["bitfinex","ETHUSD",1765990561493,0.02463661,2856.5,2855.5,0.002]
["bitfinex","ETHUSD",1765990562177,15.798499,2856.0,2855.5,0.002]
["bitfinex","ETHUSD",1765990562383,0.405504,2855.7,2855.5,0.002]
["bitfinex","ETHUSD",1765990562688,2.0259043,2855.6,2855.5,0.002]
["bitfinex","ETHUSD",1765990562841,0.405504,2855.8,2855.5,0.002]
["bitfinex","ETHUSD",1765990563276,3.90715941,2855.8,2855.5,0.002]
["bitfinex","ETHUSD",1765990563488,0.86988423,2855.6,2855.5,0.002]
["bitfinex","ETHUSD",1765990563655,5.14789323,2855.6,2855.5,0.002]
["bitfinex","ETHUSD",1765990563856,4.27711423,2855.6,2855.5,0.002]
["bitfinex","ETHUSD",1765990564060,5.05499232,2855.6,2855.5,0.002]
["bitfinex","ETHUSD",1765990564674,17.44626132,2855.6,2855.5,0.002]
["bitfinex","ETHUSD",1765990565071,1.24225832,2855.6,2855.5,0.002]
["bitfinex","ETHUSD",1765990565397,0.46438023,2855.6,2855.5,0.002]
["bitfinex","ETHUSD",1765990565891,0.57,2855.9,2855.5,0.002]
["bitfinex","ETHUSD",1765990566100,5.964067,2855.6,2855.5,0.002]
["bitfinex","ETHUSD",1765990566263,3.80664723,2855.6,2855.5,0.002]
["bitfinex","ETHUSD",1765990566588,4.18977561,2855.6,2855.5,0.002]
["bitfinex","ETHUSD",1765990566789,1.25301261,2855.6,2855.5,0.002]
["bitfinex","ETHUSD",1765990566991,16.66838323,2855.6,2855.5,0.002]
["bitfinex","ETHUSD",1765990567208,20.17027425,2855.6,2855.5,0.002]
["bitfinex","ETHUSD",1765990567412,0.46438023,2854.8,2854.6,0.002]
["bitfinex","ETHUSD",1765990568008,0.57,2855.0,2854.6,0.002]
["bitfinex","ETHUSD",1765990568181,0.405504,2855.4,2854.6,0.002]
["bitfinex","ETHUSD",1765990569006,0.02463661,2855.4,2854.6,0.002]
["bitfinex","ETHUSD",1765990569220,0.43014061,2855.4,2854.6,0.002]
["bitfinex","ETHUSD",1765990569380,15.82313561,2855.2,2854.6,0.002]
["bitfinex","ETHUSD",1765990569581,1.62875158,2855.1,2854.6,0.002]
["bitfinex","ETHUSD",1765990569781,0.59463661,2855.0,2854.6,0.002]
["bitfinex","ETHUSD",1765990571015,0.57,2855.0,2854.6,0.002]
["bitfinex","ETHUSD",1765990572726,0.02463661,2854.7,2854.6,0.002]
["bitfinex","ETHUSD",1765990573577,3.03534384,2854.7,2854.6,0.002]
["bitfinex","ETHUSD",1765990573781,3.03534384,2854.7,2853.8,0.002]
["bitfinex","ETHUSD",1765990573782,12.952912,2854.5,2853.8,0.002]
["bitfinex","ETHUSD",1765990574019,0.59463661,2854.4,2853.8,0.002]
["bitfinex","ETHUSD",1765990574515,0.405504,2854.3,2853.8,0.002]
["bitfinex","ETHUSD",1765990574719,0.59463661,2854.4,2853.8,0.002]
["bitfinex","ETHUSD",1765990575331,0.02463661,2854.9,2853.8,7.6737]
["bitfinex","ETHUSD",1765990575490,0.57,2855.0,2853.9,8.43907]
["bitfinex","ETHUSD",1765990575841,0.46438023,2854.8,2853.9,0.76737]
["bitfinex","ETHUSD",1765990576032,0.46438023,2854.8,2853.8,0.002]
["bitfinex","ETHUSD",1765990576033,9.05954959,2855.9,2853.8,0.002]
["bitfinex","ETHUSD",1765990576213,0.59463661,2855.6,2853.9,5.4636]
["bitfinex","ETHUSD",1765990576392,5.622658,2855.5,2854.1,7.6717]
["bitfinex","ETHUSD",1765990576591,4.440794,2855.5,2853.9,5.4636]
["bitfinex","ETHUSD",1765990576832,3.695,2857.0,2854.3,2.67248023]
["bitfinex","ETHUSD",1765990576994,3.695,2857.0,2854.1,0.405504]
["bitfinex","ETHUSD",1765990576995,7.818219,2856.5,2855.0,5.4636]
["bitfinex","ETHUSD",1765990577193,2.80431649,2856.9,2855.2,7.6717]
["bitfinex","ETHUSD",1765990577194,10.015526,2856.7,2855.2,7.6717]
["bitfinex","ETHUSD",1765990577388,5.318234,2856.7,2855.3,7.0045179]
["bitfinex","ETHUSD",1765990577589,0.46438023,2856.6,2855.3,14.6762179]
["bitfinex","ETHUSD",1765990577944,0.001,2856.5,2855.3,3.50225895]
["bitfinex","ETHUSD",1765990578104,0.9831949,2856.5,2855.4,8.0219259]
["bitfinex","ETHUSD",1765990578305,0.46438023,2856.6,2855.5,7.6717]
["bitfinex","ETHUSD",1765990578306,7.113448,2856.6,2855.5,7.6717]
["bitfinex","ETHUSD",1765990578511,7.113448,2856.6,2855.4,0.3502259]
["bitfinex","ETHUSD",1765990578838,0.001,2856.5,2855.4,0.3502259]
["bitfinex","ETHUSD",1765990579130,0.001,2856.7,2855.5,7.6717]
["bitfinex","ETHUSD",1765990579328,2.632404,2856.6,2855.6,3.50189102]
["bitfinex","ETHUSD",1765990579845,2.632404,2856.6,2854.6,5.4636]
["bitfinex","ETHUSD",1765990579846,0.001,2855.8,2854.6,5.4636]
["bitfinex","ETHUSD",1765990580129,0.001,2856.4,2855.4,3.50204358]
["bitfinex","ETHUSD",1765990580435,0.001,2856.4,2855.1,7.6717]
["bitfinex","ETHUSD",1765990580436,0.001,2856.4,2855.5,0.35020436]
["bitfinex","ETHUSD",1765990580640,0.001,2856.4,2855.2,3.50232853]
["bitfinex","ETHUSD",1765990580817,0.46438023,2855.9,2854.5,5.4636]
["bitfinex","ETHUSD",1765990581120,0.57,2855.9,2855.0,0.0561]
["bitfinex","ETHUSD",1765990581328,2.1156,2855.8,2855.0,0.0561]
["bitfinex","ETHUSD",1765990581536,0.001,2855.8,2855.0,0.0561]
["bitfinex","ETHUSD",1765990582053,0.46438023,2855.5,2855.0,0.0551]
["bitfinex","ETHUSD",1765990582246,0.46438023,2855.4,2855.0,0.0551]
["bitfinex","ETHUSD",1765990582454,0.405504,2855.2,2855.0,0.0551]
["bitfinex","ETHUSD",1765990582742,0.57,2855.2,2855.0,0.0551]
["bitfinex","ETHUSD",1765990583333,11.201933,2855.1,2855.0,0.0551]
["bitfinex","ETHUSD",1765990583521,0.57,2855.2,2855.0,0.0551]
["bitfinex","ETHUSD",1765990583944,4.835601,2855.1,2855.0,0.0551]
["bitfinex","ETHUSD",1765990584244,6.24524533,2855.1,2855.0,0.0551]
["bitfinex","ETHUSD",1765990584635,17.16814333,2855.1,2855.0,0.0551]
["bitfinex","ETHUSD",1765990584824,18.87394291,2855.1,2855.0,0.0551]
["bitfinex","ETHUSD",1765990585024,4.13055333,2855.1,2855.0,0.0551]
["bitfinex","ETHUSD",1765990585224,4.13055333,2855.1,2855.0,0.0571]
["bitfinex","ETHUSD",1765990585750,15.74363133,2855.1,2855.0,0.0571]
["bitfinex","ETHUSD",1765990586047,20.9519352,2855.1,2855.0,0.0571]
["bitfinex","ETHUSD",1765990586627,6.6187482,2855.1,2855.0,0.0571]
["bitfinex","ETHUSD",1765990586957,16.76263933,2855.1,2855.0,0.0571]
["bitfinex","ETHUSD",1765990587145,14.09092533,2855.1,2855.0,0.0571]
["bitfinex","ETHUSD",1765990587457,1.00494033,2855.1,2855.0,0.0571]
["bitfinex","ETHUSD",1765990587659,0.46438023,2855.1,2855.0,0.0571]
["bitfinex","ETHUSD",1765990588043,15.757699,2855.2,2855.0,0.0571]
["bitfinex","ETHUSD",1765990588248,0.57,2855.2,2855.0,0.0571]
["bitfinex","ETHUSD",1765990588453,16.163203,2855.1,2855.0,0.0571]
["bitfinex","ETHUSD",1765990588645,16.62758323,2855.1,2855.0,0.0571]
["bitfinex","ETHUSD",1765990588825,16.62758323,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765990588826,21.20637243,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765990589023,20.54237343,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765990589339,19.92321343,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765990589527,21.71991814,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765990589724,20.07138372,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765990589927,16.87467672,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765990590654,8.87272585,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765990590955,3.74287385,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765990591151,0.89452084,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765990591559,5.18985684,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765990591962,8.69236113,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765990592826,5.18985684,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765990593026,6.89565642,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765990593254,19.00513219,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765990593458,0.405504,2854.9,2853.8,0.002]
["bitfinex","ETHUSD",1765990593660,0.86988423,2854.5,2853.8,0.002]
["bitfinex","ETHUSD",1765990593838,0.57,2854.4,2853.8,0.002]
["bitfinex","ETHUSD",1765990594041,0.26793555,2854.3,2853.8,0.002]
["bitfinex","ETHUSD",1765990594244,0.405504,2854.3,2853.8,0.002]
["bitfinex","ETHUSD",1765990596162,0.57,2854.7,2853.8,0.002]
["bitfinex","ETHUSD",1765990596468,0.57,2854.7,2853.8,7.6737]
["bitfinex","ETHUSD",1765990596962,5.689587,2854.6,2853.8,0.002]
["bitfinex","ETHUSD",1765990597165,0.6259587,2854.5,2853.8,0.002]
["bitfinex","ETHUSD",1765990597369,0.57,2854.7,2853.8,0.002]
["bitfinex","ETHUSD",1765990597370,4.956979,2854.6,2853.8,0.002]
["bitfinex","ETHUSD",1765990597578,0.46438023,2854.5,2853.8,0.002]
["bitfinex","ETHUSD",1765990598657,4.53737545,2854.7,2853.8,0.002]
["bitfinex","ETHUSD",1765990598853,0.46438023,2854.5,2853.8,0.002]
["bitfinex","ETHUSD",1765990599264,0.46438023,2854.3,2853.8,0.002]
["bitfinex","ETHUSD",1765990599458,2.19220792,2854.2,2853.8,0.002]
["bitfinex","ETHUSD",1765990599657,0.57,2854.2,2853.8,0.002]
["bitfinex","ETHUSD",1765990600062,3.52763183,2854.7,2853.8,0.002]
["bitfinex","ETHUSD",1765990600063,1.73459945,2855.3,2853.9,7.6717]
["bitfinex","ETHUSD",1765990600367,0.57,2855.2,2853.8,0.002]
["bitfinex","ETHUSD",1765990600572,0.46438023,2855.0,2853.9,7.6717]
["bitfinex","ETHUSD",1765990600902,1.72679675,2855.4,2854.2,5.7896]
["bitfinex","ETHUSD",1765990600903,0.001,2855.4,2854.2,5.7896]
["bitfinex","ETHUSD",1765990601071,0.001,2855.4,2855.0,2.2096]
["bitfinex","ETHUSD",1765990601242,0.001,2855.4,2854.3,0.6195104]
["bitfinex","ETHUSD",1765990601243,0.001,2855.4,2855.1,7.9992]
["bitfinex","ETHUSD",1765990601448,0.001,2855.6,2854.9,5.7896]
["bitfinex","ETHUSD",1765990601668,0.001,2855.6,2855.2,7.00476322]
["bitfinex","ETHUSD",1765990601972,0.57,2856.1,2855.3,8.69967632]
["bitfinex","ETHUSD",1765990602683,0.57,2856.1,2855.3,0.70047632]
["bitfinex","ETHUSD",1765990602838,0.57,2856.1,2855.1,3.50248625]
["bitfinex","ETHUSD",1765990603039,0.57,2856.1,2855.1,7.00499054]
["bitfinex","ETHUSD",1765990603264,0.6730756,2856.6,2855.1,7.00499054]
["bitfinex","ETHUSD",1765990603465,7.540848,2856.4,2855.1,15.00419054]
["bitfinex","ETHUSD",1765990603672,7.540848,2856.4,2855.3,3.50225895]
["bitfinex","ETHUSD",1765990603873,0.46438023,2856.3,2855.3,3.50225895]
["bitfinex","ETHUSD",1765990604073,9.841864,2856.4,2855.3,7.0045179]
["bitfinex","ETHUSD",1765990604393,16.163203,2856.0,2854.6,7.9992]
["bitfinex","ETHUSD",1765990604664,16.163203,2856.0,2854.8,3.50285846]
["bitfinex","ETHUSD",1765990604665,3.537035,2855.8,2854.8,3.50285846]
["bitfinex","ETHUSD",1765990604871,0.57,2855.9,2854.9,3.50267218]
["bitfinex","ETHUSD",1765990605067,13.168447,2855.8,2854.9,0.70056536]
["bitfinex","ETHUSD",1765990605384,13.168447,2855.8,2854.9,4.20329003]
["bitfinex","ETHUSD",1765990606087,0.57,2855.9,2854.9,12.20249003]
["bitfinex","ETHUSD",1765990606244,0.46438023,2855.7,2854.9,4.20329003]
["bitfinex","ETHUSD",1765990606440,0.57,2855.9,2854.8,3.50286781]
["bitfinex","ETHUSD",1765990606678,0.57,2855.9,2854.9,12.7950532]
["bitfinex","ETHUSD",1765990606887,0.86988423,2856.3,2854.9,12.7950532]
["bitfinex","ETHUSD",1765990606888,2.104279,2856.3,2855.1,2.2096]
["bitfinex","ETHUSD",1765990607047,0.02463661,2856.4,2854.9,10.50820285]
["bitfinex","ETHUSD",1765990607048,0.57,2856.2,2854.9,10.50820285]
["bitfinex","ETHUSD",1765990607252,0.57,2856.2,2854.9,11.07820285]
["bitfinex","ETHUSD",1765990607475,0.57,2856.2,2855.1,7.9992]
["bitfinex","ETHUSD",1765990607881,0.001,2855.8,2855.3,5.7896]
["bitfinex","ETHUSD",1765990608081,0.57,2856.5,2855.3,5.7896]
["bitfinex","ETHUSD",1765990608281,0.5692,2856.5,2855.3,7.9992]
["bitfinex","ETHUSD",1765990608484,0.5692,2856.5,2854.6,11.50225069]
["bitfinex","ETHUSD",1765990608485,0.02463661,2856.0,2854.6,11.50225069]
["bitfinex","ETHUSD",1765990608652,0.46438023,2855.7,2854.7,3.50291916]
["bitfinex","ETHUSD",1765990608852,0.57,2855.9,2854.9,3.50265533]
["bitfinex","ETHUSD",1765990609153,0.57,2855.9,2855.1,3.50249298]
["bitfinex","ETHUSD",1765990609353,0.57,2855.8,2855.0,11.50178124]
["bitfinex","ETHUSD",1765990609763,0.57,2855.8,2855.0,7.9992]
["bitfinex","ETHUSD",1765990609962,0.57,2855.8,2855.0,11.50177265]
["bitfinex","ETHUSD",1765990610487,0.02463661,2856.2,2855.0,7.00519962]
["bitfinex","ETHUSD",1765990610685,0.59463661,2856.2,2855.0,7.00519962]
["bitfinex","ETHUSD",1765990610870,0.59463661,2856.2,2855.2,2.2096]
["bitfinex","ETHUSD",1765990611051,0.59463661,2856.2,2855.1,6.84038777]
["bitfinex","ETHUSD",1765990611256,0.59463661,2856.2,2855.1,1.05078777]
["bitfinex","ETHUSD",1765990611457,0.59463661,2856.2,2855.1,7.9992]
["bitfinex","ETHUSD",1765990612158,0.59463661,2856.2,2855.2,3.50238161]
["bitfinex","ETHUSD",1765990612559,0.59463661,2856.2,2855.2,7.00476322]
["bitfinex","ETHUSD",1765990612784,0.59463661,2856.2,2855.2,15.00396322]
["bitfinex","ETHUSD",1765990613399,0.59463661,2856.2,2855.3,7.9992]
["bitfinex","ETHUSD",1765990613763,0.59463661,2856.2,2855.3,9.14935816]
["bitfinex","ETHUSD",1765990614690,0.59563661,2856.2,2855.3,12.65152978]
["bitfinex","ETHUSD",1765990614987,0.86988423,2855.7,2854.4,3.50324603]
["bitfinex","ETHUSD",1765990615200,0.57,2855.6,2854.5,3.50321091]
["bitfinex","ETHUSD",1765990615354,0.57,2855.6,2854.6,11.50222758]
["bitfinex","ETHUSD",1765990615559,0.57,2855.6,2854.5,3.50314218]
["bitfinex","ETHUSD",1765990615915,0.57,2855.5,2854.4,0.57]
["bitfinex","ETHUSD",1765990616252,0.02463661,2855.4,2854.4,0.57]
["bitfinex","ETHUSD",1765990616486,0.46438023,2855.2,2854.3,3.5034236]
["bitfinex","ETHUSD",1765990616709,0.46438023,2855.2,2854.2,2.2096]
["bitfinex","ETHUSD",1765990616859,1.58165392,2855.1,2854.2,7.9992]
["bitfinex","ETHUSD",1765990617058,0.46438023,2855.2,2854.2,7.9992]
["bitfinex","ETHUSD",1765990617358,0.46438023,2855.1,2854.0,4.07378171]
["bitfinex","ETHUSD",1765990617558,0.57,2855.0,2854.0,4.07378171]
["bitfinex","ETHUSD",1765990617777,0.57,2855.0,2853.8,0.002]
["bitfinex","ETHUSD",1765990617963,0.57,2855.0,2854.0,3.50374615]
["bitfinex","ETHUSD",1765990618687,0.57,2855.0,2853.8,8.0012]
["bitfinex","ETHUSD",1765990618992,0.57,2855.0,2853.9,3.50397701]
["bitfinex","ETHUSD",1765990619193,0.57,2855.0,2853.9,15.00715402]
["bitfinex","ETHUSD",1765990619510,0.57,2854.9,2854.2,7.9992]
["bitfinex","ETHUSD",1765990619876,0.02463661,2855.2,2853.9,10.51193103]
["bitfinex","ETHUSD",1765990620171,0.02463661,2855.4,2854.3,7.9992]
["bitfinex","ETHUSD",1765990620172,0.46438023,2855.4,2854.3,7.9992]
["bitfinex","ETHUSD",1765990620372,0.57,2855.3,2854.3,8.71978503]
["bitfinex","ETHUSD",1765990620689,0.57,2855.4,2854.3,0.72058503]
["bitfinex","ETHUSD",1765990620884,2.56499623,2855.3,2854.4,3.50336322]
["bitfinex","ETHUSD",1765990621184,0.02463661,2855.9,2854.4,7.00672644]
["bitfinex","ETHUSD",1765990621384,0.405504,2856.0,2854.4,7.00672644]
["bitfinex","ETHUSD",1765990621385,0.57,2856.0,2855.0,5.7896]
["bitfinex","ETHUSD",1765990621769,0.57,2856.0,2855.1,7.9992]
["bitfinex","ETHUSD",1765990622490,0.57,2856.0,2855.2,5.7896]
["bitfinex","ETHUSD",1765990622690,0.02563661,2856.2,2855.2,8.57816]
["bitfinex","ETHUSD",1765990622859,0.57,2856.0,2855.2,12.08044696]
["bitfinex","ETHUSD",1765990623059,0.001,2856.2,2855.3,5.7896]
["bitfinex","ETHUSD",1765990623260,0.571,2856.2,2855.2,2.78856]
["bitfinex","ETHUSD",1765990623504,0.571,2856.2,2855.2,0.57896]
["bitfinex","ETHUSD",1765990623682,0.02463661,2856.1,2855.0,3.50253449]
["bitfinex","ETHUSD",1765990623997,14.836437,2855.8,2854.5,8.5692]
["bitfinex","ETHUSD",1765990624166,14.836437,2855.8,2854.1,8.0012]
["bitfinex","ETHUSD",1765990624167,0.46438023,2855.4,2854.1,8.0012]
["bitfinex","ETHUSD",1765990624492,2.19220792,2855.3,2854.4,3.50334224]
["bitfinex","ETHUSD",1765990624791,0.57,2855.3,2854.4,3.50334224]
["bitfinex","ETHUSD",1765990624984,0.57,2855.3,2854.2,4.30368742]
["bitfinex","ETHUSD",1765990624985,0.57,2855.3,2854.3,3.50348596]
["bitfinex","ETHUSD",1765990625582,0.57,2855.3,2854.2,7.80727595]
["bitfinex","ETHUSD",1765990625913,0.02463661,2856.4,2854.5,5.7896]
["bitfinex","ETHUSD",1765990626062,0.57,2856.4,2855.1,2.2096]
["bitfinex","ETHUSD",1765990626269,0.57,2856.4,2855.4,7.9992]
["bitfinex","ETHUSD",1765990626468,0.571,2856.5,2855.6,7.9992]
["bitfinex","ETHUSD",1765990626895,0.571,2856.5,2855.6,11.50104819]
["bitfinex","ETHUSD",1765990627208,0.571,2856.5,2855.2,0.79096]
["bitfinex","ETHUSD",1765990627209,0.02463661,2856.4,2855.2,0.79096]
["bitfinex","ETHUSD",1765990627699,0.02463661,2856.4,2855.4,3.50207127]
["bitfinex","ETHUSD",1765990627906,0.02463661,2856.4,2855.5,3.50199952]
["bitfinex","ETHUSD",1765990628409,0.02463661,2856.4,2855.5,3.50194768]
["bitfinex","ETHUSD",1765990628612,0.02463661,2856.4,2855.5,11.50114768]
["bitfinex","ETHUSD",1765990629210,0.02463661,2856.4,2855.6,3.50183712]
["bitfinex","ETHUSD",1765990629416,0.02463661,2856.4,2855.2,0.79096]
["bitfinex","ETHUSD",1765990629703,0.46438023,2856.0,2855.3,3.50219404]
["bitfinex","ETHUSD",1765990629880,0.02463661,2856.4,2855.3,3.50219404]
["bitfinex","ETHUSD",1765990630277,0.46438023,2856.0,2855.3,3.50219404]
["bitfinex","ETHUSD",1765990630478,0.02463661,2856.4,2855.2,0.79096]
["bitfinex","ETHUSD",1765990630680,0.02463661,2856.4,2855.4,3.50207126]
["bitfinex","ETHUSD",1765990631098,0.02463661,2856.4,2855.4,7.0042726]
["bitfinex","ETHUSD",1765990631310,6.39,2856.3,2855.6,5.0284]
["bitfinex","ETHUSD",1765990631489,0.46538023,2856.2,2855.8,5.0284]
["bitfinex","ETHUSD",1765990631688,0.46538023,2856.2,2855.7,2.2279]
["bitfinex","ETHUSD",1765990631908,0.46538023,2856.2,2855.5,5.0284]
["bitfinex","ETHUSD",1765990632226,0.46538023,2856.2,2855.4,7.5732726]
["bitfinex","ETHUSD",1765990632383,1.15258191,2856.2,2855.4,0.569]
["bitfinex","ETHUSD",1765990632588,1.15258191,2856.2,2855.3,3.50225895]
["bitfinex","ETHUSD",1765990632809,0.46458023,2856.2,2855.4,7.2563]
["bitfinex","ETHUSD",1765990633006,0.46458023,2856.2,2855.4,5.0284]
["bitfinex","ETHUSD",1765990633212,0.0002,2856.2,2855.7,14.25983678]
["bitfinex","ETHUSD",1765990633438,0.0002,2856.2,2855.7,7.00353678]
["bitfinex","ETHUSD",1765990633586,0.001,2856.6,2856.3,5.0284]
["bitfinex","ETHUSD",1765990633923,0.001,2856.8,2856.4,5.0284]
["bitfinex","ETHUSD",1765990634324,0.001,2857.0,2856.5,5.06340787]
["bitfinex","ETHUSD",1765990634624,0.001,2857.0,2856.4,0.72563]
["bitfinex","ETHUSD",1765990634832,0.001,2857.0,2856.3,0.569]
["bitfinex","ETHUSD",1765990635334,0.001,2857.0,2856.3,4.0700069]
["bitfinex","ETHUSD",1765990635828,0.001,2857.0,2856.4,5.0284]
["bitfinex","ETHUSD",1765990637108,0.001,2857.0,2856.6,5.0284]
["bitfinex","ETHUSD",1765990637310,2.3532,2857.0,2856.3,0.569]
["bitfinex","ETHUSD",1765990637505,2.3532,2857.0,2856.2,3.50109331]
["bitfinex","ETHUSD",1765990637506,2.58862,2857.0,2856.2,3.50109331]
["bitfinex","ETHUSD",1765990637843,2.3532,2857.0,2856.2,9.09849331]
["bitfinex","ETHUSD",1765990638149,0.001,2857.0,2856.4,5.0284]
["bitfinex","ETHUSD",1765990638306,0.001,2857.0,2856.2,4.07009714]
["bitfinex","ETHUSD",1765990638498,0.001,2857.0,2856.3,3.50096768]
["bitfinex","ETHUSD",1765990638931,0.001,2857.0,2856.4,5.0284]
["bitfinex","ETHUSD",1765990639716,0.001,2857.0,2855.5,5.0284]
["bitfinex","ETHUSD",1765990640031,2.84121684,2856.8,2855.7,5.0284]
["bitfinex","ETHUSD",1765990640232,2.37683661,2856.8,2855.8,5.0284]
["bitfinex","ETHUSD",1765990640536,2.37683661,2856.8,2855.9,3.50144728]
["bitfinex","ETHUSD",1765990640850,0.46438023,2856.9,2855.6,0.569]
["bitfinex","ETHUSD",1765990640851,0.569,2856.9,2856.6,5.0284]
["bitfinex","ETHUSD",1765990641004,0.001,2857.4,2857.0,5.0284]
["bitfinex","ETHUSD",1765990641206,0.001,2857.4,2856.8,0.569]
["bitfinex","ETHUSD",1765990641400,0.001,2857.4,2856.9,3.50029752]
["bitfinex","ETHUSD",1765990641639,0.001,2857.4,2856.9,5.0284]
["bitfinex","ETHUSD",1765990642412,0.001,2857.7,2857.1,5.0284]
["bitfinex","ETHUSD",1765990642612,2.3532,2857.7,2856.9,0.63131503]
["bitfinex","ETHUSD",1765990643565,0.001,2857.7,2857.0,5.0284]
["bitfinex","ETHUSD",1765990643712,0.001,2857.7,2857.3,2.2279]
["bitfinex","ETHUSD",1765990643917,0.001,2857.7,2856.9,4.131606]
["bitfinex","ETHUSD",1765990643918,2.3522,2857.6,2856.9,4.131606]
["bitfinex","ETHUSD",1765990644643,0.001,2857.7,2857.0,0.4131606]
["bitfinex","ETHUSD",1765990644845,0.001,2857.9,2857.5,2.2279]
["bitfinex","ETHUSD",1765990645024,0.001,2857.9,2857.6,5.0284]
["bitfinex","ETHUSD",1765990645425,0.001,2857.9,2857.7,5.0284]
["bitfinex","ETHUSD",1765990645623,0.001,2858.3,2858.0,7.2563]
["bitfinex","ETHUSD",1765990645967,0.001,2858.3,2858.0,5.0284]
["bitfinex","ETHUSD",1765990646441,2.81658023,2858.9,2858.0,5.0284]
["bitfinex","ETHUSD",1765990646608,2.3522,2858.9,2858.0,5.0284]
["bitfinex","ETHUSD",1765990647414,2.3522,2858.9,2858.1,3.49882789]
["bitfinex","ETHUSD",1765990647614,2.74154802,2858.9,2858.1,3.49882789]
["bitfinex","ETHUSD",1765990647814,2.74154802,2858.9,2858.0,5.0284]
["bitfinex","ETHUSD",1765990648410,2.3522,2858.9,2858.0,12.02625883]
["bitfinex","ETHUSD",1765990648614,4.396361,2859.2,2858.6,2.2279]
["bitfinex","ETHUSD",1765990648843,4.396361,2859.2,2858.9,5.0284]
["bitfinex","ETHUSD",1765990649123,0.001,2859.3,2858.9,5.0284]
["bitfinex","ETHUSD",1765990649331,0.001,2859.4,2858.9,5.0284]
["bitfinex","ETHUSD",1765990649332,0.001,2859.4,2859.1,5.0284]
["bitfinex","ETHUSD",1765990649533,0.57,2859.9,2858.9,0.569]
["bitfinex","ETHUSD",1765990649534,0.001,2859.9,2859.6,5.0284]
["bitfinex","ETHUSD",1765990649748,2.3522,2860.8,2859.9,7.2563]
["bitfinex","ETHUSD",1765990649953,2.9212,2861.1,2860.0,7.29126503]
["bitfinex","ETHUSD",1765990650119,0.001,2860.6,2860.0,7.2563]
["bitfinex","ETHUSD",1765990650320,2.9212,2860.5,2859.3,5.0284]
["bitfinex","ETHUSD",1765990650623,2.3522,2860.2,2859.3,7.2563]
["bitfinex","ETHUSD",1765990650844,2.3522,2860.2,2859.4,5.0284]
["bitfinex","ETHUSD",1765990651353,0.02463661,2860.1,2859.0,5.0284]
["bitfinex","ETHUSD",1765990651539,2.3522,2859.7,2858.8,5.5974]
["bitfinex","ETHUSD",1765990651722,2.3522,2859.7,2858.9,5.0284]
["bitfinex","ETHUSD",1765990651923,2.58988366,2859.7,2858.9,5.0284]
["bitfinex","ETHUSD",1765990652552,2.81658023,2859.3,2858.2,2.2279]
["bitfinex","ETHUSD",1765990652756,2.3522,2859.0,2858.0,0.569]
["bitfinex","ETHUSD",1765990652921,2.3522,2858.9,2857.9,0.569]
["bitfinex","ETHUSD",1765990653248,2.3522,2858.3,2857.2,5.0284]
["bitfinex","ETHUSD",1765990653484,2.81658023,2858.1,2857.0,2.2279]
["bitfinex","ETHUSD",1765990653652,2.3522,2857.8,2856.6,2.2279]
["bitfinex","ETHUSD",1765990653852,2.3522,2857.8,2856.8,0.569]
["bitfinex","ETHUSD",1765990654163,0.569,2857.9,2857.1,5.0284]
["bitfinex","ETHUSD",1765990654330,2.9212,2857.9,2857.1,5.0284]
["bitfinex","ETHUSD",1765990654651,2.3522,2857.9,2857.1,5.0284]
["bitfinex","ETHUSD",1765990656052,0.77644825,2858.2,2857.1,7.2563]
["bitfinex","ETHUSD",1765990656256,0.77564825,2858.2,2857.2,5.5964]
["bitfinex","ETHUSD",1765990656630,0.001,2858.1,2857.2,5.5964]
["bitfinex","ETHUSD",1765990656953,2.81758023,2858.1,2857.2,5.5964]
["bitfinex","ETHUSD",1765990657157,2.37783661,2858.1,2856.9,3.50224113]
["bitfinex","ETHUSD",1765990657362,2.37683661,2857.9,2857.0,0.568]
["bitfinex","ETHUSD",1765990657572,0.46438023,2857.6,2856.9,0.002]
["bitfinex","ETHUSD",1765990657757,0.59263661,2857.9,2856.9,5.0304]
["bitfinex","ETHUSD",1765990658062,0.568,2857.9,2857.1,5.0284]
["bitfinex","ETHUSD",1765990658388,0.001,2858.1,2857.3,5.0284]
["bitfinex","ETHUSD",1765990658835,0.001,2858.1,2857.3,5.5964]
["bitfinex","ETHUSD",1765990659232,0.001,2858.1,2857.4,7.2563]
["bitfinex","ETHUSD",1765990659660,0.001,2858.1,2857.5,5.0284]
["bitfinex","ETHUSD",1765990660777,0.0645,2857.9,2856.9,0.002]
["bitfinex","ETHUSD",1765990660931,0.001,2858.1,2856.9,0.002]
["bitfinex","ETHUSD",1765990660932,0.46438023,2857.7,2856.9,0.002]
["bitfinex","ETHUSD",1765990661263,0.568,2857.8,2857.1,4.8814]
["bitfinex","ETHUSD",1765990661451,0.46538023,2858.1,2857.1,2.2755]
["bitfinex","ETHUSD",1765990661635,2.80098023,2857.8,2857.1,0.568]
["bitfinex","ETHUSD",1765990661836,2.3366,2857.8,2857.1,0.568]
["bitfinex","ETHUSD",1765990662034,0.46438023,2857.7,2857.1,0.568]
["bitfinex","ETHUSD",1765990662365,2.3366,2857.7,2856.9,0.002]
["bitfinex","ETHUSD",1765990662537,2.80098023,2857.7,2856.9,0.002]
["bitfinex","ETHUSD",1765990662940,0.46438023,2857.7,2856.9,4.8834]
["bitfinex","ETHUSD",1765990663162,0.46438023,2857.7,2856.9,8.38369607]
["bitfinex","ETHUSD",1765990663488,0.46438023,2857.7,2857.0,8.38156461]
["bitfinex","ETHUSD",1765990663671,2.3376,2858.1,2857.4,4.8814]
["bitfinex","ETHUSD",1765990663963,0.001,2858.1,2857.5,0.03499562]
["bitfinex","ETHUSD",1765990664266,0.001,2858.1,2857.3,3.49974481]
["bitfinex","ETHUSD",1765990664267,0.001,2858.2,2857.7,2.2755]
["bitfinex","ETHUSD",1765990664478,0.001,2858.2,2857.9,4.8814]
["bitfinex","ETHUSD",1765990664962,0.001,2858.2,2857.8,2.2755]
["bitfinex","ETHUSD",1765990665155,0.001,2858.2,2857.8,7.44125]
["bitfinex","ETHUSD",1765990665348,0.001,2858.2,2857.8,0.28435]
["bitfinex","ETHUSD",1765990665551,0.001,2858.2,2857.6,0.568]
["bitfinex","ETHUSD",1765990665751,0.001,2858.2,2857.6,4.06736532]
["bitfinex","ETHUSD",1765990666048,0.001,2858.2,2857.4,10.65650707]
["bitfinex","ETHUSD",1765990666264,0.001,2858.2,2857.5,0.568]
["bitfinex","ETHUSD",1765990666462,0.001,2858.2,2857.6,3.49943582]
["bitfinex","ETHUSD",1765990666763,0.001,2858.2,2857.8,4.8814]
["bitfinex","ETHUSD",1765990666971,0.001,2858.2,2857.5,0.568]
["bitfinex","ETHUSD",1765990667284,0.001,2858.2,2857.6,4.8814]
["bitfinex","ETHUSD",1765990667485,0.001,2858.2,2857.6,8.38083271]
["bitfinex","ETHUSD",1765990668853,0.001,2858.2,2857.8,4.8814]
["bitfinex","ETHUSD",1765990669460,0.001,2858.2,2857.9,4.8814]
["bitfinex","ETHUSD",1765990669658,0.568,2858.7,2857.9,4.8814]
["bitfinex","ETHUSD",1765990670383,0.568,2858.7,2857.7,0.568]
["bitfinex","ETHUSD",1765990670568,0.001,2858.2,2857.7,0.568]
["bitfinex","ETHUSD",1765990670771,0.001,2858.2,2857.7,5.4494]
["bitfinex","ETHUSD",1765990671153,0.001,2858.2,2857.7,7.7249]
["bitfinex","ETHUSD",1765990671378,0.001,2858.2,2857.7,0.568]
["bitfinex","ETHUSD",1765990671563,14.86435005,2859.1,2857.7,0.568]
["bitfinex","ETHUSD",1765990671564,4.53002139,2859.1,2858.0,4.8814]
["bitfinex","ETHUSD",1765990671774,2.9046,2859.1,2858.1,8.94818706]
["bitfinex","ETHUSD",1765990672084,2.3366,2859.2,2858.3,4.8814]
["bitfinex","ETHUSD",1765990672386,2.92009676,2859.1,2858.0,2.2755]
["bitfinex","ETHUSD",1765990672599,2.3366,2859.1,2858.0,4.8814]
["bitfinex","ETHUSD",1765990672895,17.7613595,2859.3,2857.9,0.568]
["bitfinex","ETHUSD",1765990672896,2.3366,2858.8,2857.9,0.568]
["bitfinex","ETHUSD",1765990673183,2.3366,2858.8,2858.0,0.568]
["bitfinex","ETHUSD",1765990673388,2.3366,2858.7,2857.8,4.8814]
["bitfinex","ETHUSD",1765990673562,2.3366,2858.7,2857.8,8.38057015]
["bitfinex","ETHUSD",1765990673759,2.3366,2859.0,2857.1,3.4999635]
["bitfinex","ETHUSD",1765990673959,2.80098023,2858.8,2857.5,8.38088999]
["bitfinex","ETHUSD",1765990674159,2.3366,2858.6,2857.5,8.38088999]
["bitfinex","ETHUSD",1765990674501,2.3366,2858.6,2857.6,4.06739824]
["bitfinex","ETHUSD",1765990674797,2.3366,2858.6,2857.6,5.4494]
["bitfinex","ETHUSD",1765990675083,2.3366,2858.6,2857.6,0.568]
["bitfinex","ETHUSD",1765990675405,2.80098023,2858.4,2857.6,5.4494]
["bitfinex","ETHUSD",1765990675760,2.80098023,2858.4,2857.4,5.77514557]
["bitfinex","ETHUSD",1765990675761,2.80098023,2858.4,2857.4,2.2755]
["bitfinex","ETHUSD",1765990675961,2.80098023,2858.4,2857.5,0.568]
["bitfinex","ETHUSD",1765990676263,2.80098023,2858.4,2857.5,4.06755215]
["bitfinex","ETHUSD",1765990676675,2.80098023,2858.4,2857.5,4.06750319]
["bitfinex","ETHUSD",1765990676874,0.30914402,2858.3,2857.5,3.49950319]
["bitfinex","ETHUSD",1765990677203,0.30914402,2858.3,2856.6,0.568]
["bitfinex","ETHUSD",1765990677204,2.80098023,2857.9,2856.6,0.568]
["bitfinex","ETHUSD",1765990677410,2.3366,2857.7,2856.6,0.568]
["bitfinex","ETHUSD",1765990677690,2.3366,2857.7,2856.6,5.4494]
["bitfinex","ETHUSD",1765990677861,2.3366,2857.6,2856.6,4.8814]
["bitfinex","ETHUSD",1765990678062,2.3366,2857.6,2856.7,0.568]
["bitfinex","ETHUSD",1765990678259,1.07923731,2857.9,2856.7,0.568]
["bitfinex","ETHUSD",1765990678502,3.36998023,2858.4,2857.2,2.2755]
["bitfinex","ETHUSD",1765990678661,2.3366,2858.3,2857.5,4.8814]
["bitfinex","ETHUSD",1765990679291,2.656206,2858.3,2857.2,0.568]
["bitfinex","ETHUSD",1765990679488,2.656206,2858.3,2857.2,5.4494]
["bitfinex","ETHUSD",1765990679489,2.3366,2858.2,2857.2,5.4494]
["bitfinex","ETHUSD",1765990679802,2.3366,2858.2,2857.0,2.2755]
["bitfinex","ETHUSD",1765990680004,2.80098023,2857.8,2856.9,0.002]
["bitfinex","ETHUSD",1765990680172,2.3358,2857.8,2856.9,0.002]
["bitfinex","ETHUSD",1765990680504,0.46438023,2858.1,2857.3,4.8814]
["bitfinex","ETHUSD",1765990680680,0.568,2858.2,2857.3,7.7249]
["bitfinex","ETHUSD",1765990681072,0.568,2858.2,2857.4,4.8814]
["bitfinex","ETHUSD",1765990681404,0.001,2858.4,2857.6,4.8814]
["bitfinex","ETHUSD",1765990681579,0.001,2858.4,2858.1,2.2755]
["bitfinex","ETHUSD",1765990681779,0.568,2859.0,2858.1,2.2755]
["bitfinex","ETHUSD",1765990681985,0.568,2859.0,2858.2,4.8814]
["bitfinex","ETHUSD",1765990682186,0.568,2859.0,2858.3,4.8814]
["bitfinex","ETHUSD",1765990683105,2.9046,2859.0,2857.6,4.8814]
["bitfinex","ETHUSD",1765990683308,0.46438023,2858.8,2857.8,0.568]
["bitfinex","ETHUSD",1765990683486,0.568,2859.0,2858.0,2.2755]
["bitfinex","ETHUSD",1765990683686,2.80098023,2859.2,2857.8,4.06718272]
["bitfinex","ETHUSD",1765990683687,0.001,2859.3,2858.4,4.8814]
["bitfinex","ETHUSD",1765990683884,0.001,2859.3,2858.5,0.568]
["bitfinex","ETHUSD",1765990684083,2.3376,2859.3,2858.5,0.568]
["bitfinex","ETHUSD",1765990684281,0.46438023,2859.2,2858.5,0.568]
["bitfinex","ETHUSD",1765990684703,0.23486,2859.3,2858.6,4.8814]
["bitfinex","ETHUSD",1765990684909,0.001,2859.3,2858.9,7.1569]
["bitfinex","ETHUSD",1765990685206,0.001,2859.6,2858.7,0.568]
["bitfinex","ETHUSD",1765990685502,0.001,2860.3,2859.4,2.2755]
["bitfinex","ETHUSD",1765990685818,0.29176,2860.3,2859.4,7.7249]
["bitfinex","ETHUSD",1765990686023,0.29176,2860.3,2858.5,14.39885624]
["bitfinex","ETHUSD",1765990686024,2.3366,2860.1,2858.9,4.8814]
["bitfinex","ETHUSD",1765990686309,0.46438023,2860.2,2859.1,4.8814]
["bitfinex","ETHUSD",1765990686481,2.3366,2860.2,2859.0,5.4494]
["bitfinex","ETHUSD",1765990686678,2.3366,2860.2,2859.1,4.8814]
["bitfinex","ETHUSD",1765990686909,2.3366,2860.2,2859.2,4.8814]
["bitfinex","ETHUSD",1765990687087,0.28019802,2860.1,2859.0,0.568]
["bitfinex","ETHUSD",1765990687301,0.28019802,2860.1,2859.4,4.8814]
["bitfinex","ETHUSD",1765990687606,0.001,2860.3,2859.6,2.2755]
["bitfinex","ETHUSD",1765990687777,0.001,2860.3,2859.7,4.8814]
["bitfinex","ETHUSD",1765990688280,2.3376,2860.3,2859.5,0.568]
["bitfinex","ETHUSD",1765990688810,0.001,2860.3,2859.9,2.3217]
["bitfinex","ETHUSD",1765990688979,0.001,2860.4,2859.6,3.49699101]
["bitfinex","ETHUSD",1765990689182,0.001,2860.4,2859.9,4.3709]
["bitfinex","ETHUSD",1765990689577,0.001,2860.4,2859.7,2.3217]
["bitfinex","ETHUSD",1765990690178,0.001,2860.4,2859.5,4.3709]
["bitfinex","ETHUSD",1765990690383,2.3297,2860.3,2859.5,4.9389]
["bitfinex","ETHUSD",1765990690694,0.001,2860.4,2859.5,7.4276]
["bitfinex","ETHUSD",1765990690899,2.1554,2860.4,2859.5,0.568]
["bitfinex","ETHUSD",1765990691109,0.31887802,2860.3,2859.5,5.1851]
["bitfinex","ETHUSD",1765990691309,2.1554,2860.4,2859.8,4.6171]
["bitfinex","ETHUSD",1765990691310,0.001,2860.4,2859.8,4.6171]
["bitfinex","ETHUSD",1765990691620,0.001,2861.4,2860.2,4.6171]
["bitfinex","ETHUSD",1765990691785,0.001,2861.4,2860.5,4.6171]
["bitfinex","ETHUSD",1765990691993,0.001,2861.4,2860.7,4.6171]
["bitfinex","ETHUSD",1765990692316,0.001,2861.4,2860.7,5.87106]
["bitfinex","ETHUSD",1765990692906,0.001,2861.4,2860.7,5.1851]
["bitfinex","ETHUSD",1765990693436,2.1554,2861.4,2860.3,4.6171]
["bitfinex","ETHUSD",1765990693732,2.1554,2861.4,2860.5,0.568]
["bitfinex","ETHUSD",1765990693889,2.1554,2861.4,2860.5,5.1851]
["bitfinex","ETHUSD",1765990694414,0.001,2861.4,2860.6,4.6171]
["bitfinex","ETHUSD",1765990694613,18.37293567,2861.2,2858.6,3.49818767]
["bitfinex","ETHUSD",1765990694850,2.61878023,2860.8,2859.5,4.6171]
["bitfinex","ETHUSD",1765990695008,2.61878023,2860.8,2859.6,0.567]
["bitfinex","ETHUSD",1765990695210,2.1544,2860.8,2859.6,0.567]
["bitfinex","ETHUSD",1765990695414,2.1544,2860.8,2859.6,4.6171]
["bitfinex","ETHUSD",1765990695602,2.61878023,2860.6,2859.6,4.6171]
["bitfinex","ETHUSD",1765990695929,2.24423013,2860.6,2859.6,5.1179226]
["bitfinex","ETHUSD",1765990696107,2.1544,2860.5,2859.6,4.6171]
["bitfinex","ETHUSD",1765990696310,2.1544,2860.5,2858.7,3.49800099]
["bitfinex","ETHUSD",1765990696492,2.1544,2860.5,2859.0,4.6171]
["bitfinex","ETHUSD",1765990696698,2.1544,2860.3,2859.1,7.4266]
["bitfinex","ETHUSD",1765990697006,2.1544,2860.3,2859.2,2.2425]
["bitfinex","ETHUSD",1765990697327,2.41627802,2860.3,2859.3,5.1841]
["bitfinex","ETHUSD",1765990697500,0.46438023,2860.5,2859.5,4.6171]
["bitfinex","ETHUSD",1765990697501,14.51496123,2860.5,2859.5,4.6171]
["bitfinex","ETHUSD",1765990697690,2.7214,2860.9,2859.8,4.6171]
["bitfinex","ETHUSD",1765990697890,2.1554,2861.4,2860.2,4.6171]
["bitfinex","ETHUSD",1765990698118,0.568,2861.4,2860.3,6.8596]
["bitfinex","ETHUSD",1765990698322,0.568,2861.4,2860.4,2.8095]
["bitfinex","ETHUSD",1765990698659,0.001,2861.4,2860.9,4.6171]
["bitfinex","ETHUSD",1765990698981,2.1544,2862.5,2861.3,2.2425]
["bitfinex","ETHUSD",1765990699266,2.1544,2862.5,2861.5,4.6171]
["bitfinex","ETHUSD",1765990700168,2.1544,2862.5,2861.6,0.567]
["bitfinex","ETHUSD",1765990700461,2.1544,2862.9,2861.8,4.6171]
["bitfinex","ETHUSD",1765990701044,0.567,2863.0,2861.8,4.6171]
["bitfinex","ETHUSD",1765990701667,2.1544,2863.3,2861.8,4.6171]
["bitfinex","ETHUSD",1765990702134,2.1544,2863.3,2861.9,4.6171]
["bitfinex","ETHUSD",1765990702463,2.1544,2863.3,2862.1,4.6171]
["bitfinex","ETHUSD",1765990702659,2.1544,2863.3,2862.2,2.2425]
["bitfinex","ETHUSD",1765990702859,0.567,2863.4,2862.4,6.8596]
["bitfinex","ETHUSD",1765990703033,1.03138023,2863.4,2862.5,4.6171]
["bitfinex","ETHUSD",1765990704345,1.03058023,2863.4,2862.5,4.6171]
["bitfinex","ETHUSD",1765990704555,2.24660622,2864.5,2862.5,2.2425]
["bitfinex","ETHUSD",1765990704765,12.430936,2863.9,2862.7,6.8596]
["bitfinex","ETHUSD",1765990705065,2.1544,2864.3,2863.0,2.2425]
["bitfinex","ETHUSD",1765990705268,0.97396461,2864.4,2863.5,4.6171]
["bitfinex","ETHUSD",1765990705269,0.22466062,2864.4,2863.5,4.6171]
["bitfinex","ETHUSD",1765990705559,3.5145769,2865.4,2862.8,0.972504]
["bitfinex","ETHUSD",1765990705560,2.1544,2865.0,2863.9,4.6171]
["bitfinex","ETHUSD",1765990705760,2.1544,2865.0,2862.6,9.50971875]
["bitfinex","ETHUSD",1765990705761,2.1544,2865.0,2864.0,5.1841]
["bitfinex","ETHUSD",1765990705965,2.1544,2865.0,2864.2,4.6171]
["bitfinex","ETHUSD",1765990705966,2.11272,2865.0,2864.2,4.6171]
["bitfinex","ETHUSD",1765990706162,2.1544,2865.3,2864.2,4.6171]
["bitfinex","ETHUSD",1765990706335,2.1544,2865.3,2864.3,4.6171]
["bitfinex","ETHUSD",1765990706534,2.1544,2865.1,2862.5,0.28095]
["bitfinex","ETHUSD",1765990706738,2.1544,2864.8,2863.2,4.6171]
["bitfinex","ETHUSD",1765990706934,2.1544,2864.8,2863.3,0.567]
["bitfinex","ETHUSD",1765990707233,1.79700387,2864.5,2863.4,0.567]
["bitfinex","ETHUSD",1765990707442,2.61878023,2864.1,2863.3,0.567]
["bitfinex","ETHUSD",1765990707648,2.1544,2864.1,2863.3,0.567]
["bitfinex","ETHUSD",1765990708072,2.1544,2864.6,2863.4,0.03492351]
["bitfinex","ETHUSD",1765990708349,0.46438023,2864.4,2863.3,5.1841]
["bitfinex","ETHUSD",1765990708674,0.6109799,2864.3,2863.4,2.2425]
["bitfinex","ETHUSD",1765990708874,0.567,2864.7,2863.7,4.6171]
["bitfinex","ETHUSD",1765990709171,0.567,2864.7,2863.7,5.1841]
["bitfinex","ETHUSD",1765990709172,0.46438023,2864.6,2863.7,5.1841]
["bitfinex","ETHUSD",1765990709387,0.001,2865.0,2863.8,2.2425]
["bitfinex","ETHUSD",1765990709548,0.001,2865.0,2864.0,6.8596]
["bitfinex","ETHUSD",1765990709744,0.21554,2864.9,2864.1,2.8095]
["bitfinex","ETHUSD",1765990709949,0.001,2865.0,2864.2,2.2425]
["bitfinex","ETHUSD",1765990710149,0.001,2865.0,2864.4,2.2425]
["bitfinex","ETHUSD",1765990710376,0.001,2865.0,2864.7,4.6171]
["bitfinex","ETHUSD",1765990710893,0.001,2865.0,2863.6,3.92223727]
["bitfinex","ETHUSD",1765990710894,16.22207923,2864.9,2863.2,4.6171]
["bitfinex","ETHUSD",1765990711053,2.52684177,2864.8,2863.9,4.6171]
["bitfinex","ETHUSD",1765990711251,0.001,2865.0,2864.1,2.2425]
["bitfinex","ETHUSD",1765990711447,0.001,2865.0,2864.3,4.6171]
["bitfinex","ETHUSD",1765990711668,0.001,2865.0,2863.4,0.405504]
["bitfinex","ETHUSD",1765990711884,2.1544,2864.7,2863.3,5.07881]
["bitfinex","ETHUSD",1765990712054,2.1544,2864.5,2863.4,4.6171]
["bitfinex","ETHUSD",1765990712260,2.61878023,2864.5,2863.5,0.567]
["bitfinex","ETHUSD",1765990712566,4.38697858,2864.4,2863.4,4.6171]
["bitfinex","ETHUSD",1765990712768,2.1544,2864.0,2863.1,0.567]
["bitfinex","ETHUSD",1765990712971,0.567,2864.3,2863.2,6.89452595]
["bitfinex","ETHUSD",1765990712972,0.26187802,2863.9,2863.2,6.89452595]
["bitfinex","ETHUSD",1765990713183,0.567,2864.3,2863.4,2.2425]
["bitfinex","ETHUSD",1765990713486,0.567,2864.3,2862.1,0.48901684]
["bitfinex","ETHUSD",1765990713487,11.109587,2864.5,2863.6,4.6171]
["bitfinex","ETHUSD",1765990713781,0.46438023,2864.5,2863.4,4.6171]
["bitfinex","ETHUSD",1765990713982,2.1544,2864.4,2863.4,4.6171]
["bitfinex","ETHUSD",1765990714152,2.1544,2864.1,2862.5,2.2425]
["bitfinex","ETHUSD",1765990714347,17.912099,2863.9,2861.2,9.04533852]
["bitfinex","ETHUSD",1765990714553,2.1544,2863.5,2862.3,4.6171]
["bitfinex","ETHUSD",1765990714779,2.1544,2863.5,2862.1,0.567]
["bitfinex","ETHUSD",1765990714780,0.567,2863.6,2862.7,4.6171]
["bitfinex","ETHUSD",1765990714979,2.61878023,2863.9,2862.9,4.6171]
["bitfinex","ETHUSD",1765990715179,3.49073846,2864.8,2862.9,4.6171]
["bitfinex","ETHUSD",1765990715180,3.48960277,2865.7,2863.7,2.2425]
["bitfinex","ETHUSD",1765990715356,0.91248946,2866.7,2864.2,4.6171]
["bitfinex","ETHUSD",1765990715357,2.3447428,2865.5,2864.2,4.6171]
["bitfinex","ETHUSD",1765990715548,4.52024092,2865.5,2864.3,5.1831]
["bitfinex","ETHUSD",1765990715752,2.1544,2865.4,2864.3,2.8085]
["bitfinex","ETHUSD",1765990715986,2.1544,2865.4,2864.4,2.2425]
["bitfinex","ETHUSD",1765990716161,2.1544,2865.4,2864.7,4.6171]
["bitfinex","ETHUSD",1765990716481,2.1544,2865.4,2863.6,0.405504]
["bitfinex","ETHUSD",1765990716482,2.1544,2865.4,2864.4,4.6171]
["bitfinex","ETHUSD",1765990716684,2.1544,2865.4,2864.5,5.1831]
["bitfinex","ETHUSD",1765990716995,2.1544,2865.4,2864.4,0.566]
["bitfinex","ETHUSD",1765990716996,1.79045388,2865.0,2864.4,0.566]
["bitfinex","ETHUSD",1765990717290,2.1544,2864.8,2863.8,4.6171]
["bitfinex","ETHUSD",1765990717451,0.74504539,2864.9,2864.0,6.8596]
["bitfinex","ETHUSD",1765990717649,0.001,2865.0,2864.0,0.566]
["bitfinex","ETHUSD",1765990717886,0.001,2865.0,2864.1,4.6171]
["bitfinex","ETHUSD",1765990718083,2.1554,2865.0,2864.1,4.6171]
["bitfinex","ETHUSD",1765990718284,2.1554,2865.0,2862.8,3.4929909]
["bitfinex","ETHUSD",1765990718285,0.001,2865.0,2864.3,4.6171]
["bitfinex","ETHUSD",1765990718653,0.001,2865.0,2864.0,0.566]
["bitfinex","ETHUSD",1765990718654,2.1554,2865.0,2864.0,0.566]
["bitfinex","ETHUSD",1765990718885,2.36994,2864.9,2863.8,0.566]
["bitfinex","ETHUSD",1765990719059,0.21554,2864.9,2864.1,4.6171]
["bitfinex","ETHUSD",1765990719261,0.001,2865.0,2864.1,4.6171]
["bitfinex","ETHUSD",1765990719665,0.001,2865.0,2864.3,4.6171]
["bitfinex","ETHUSD",1765990719875,2.1554,2865.0,2863.9,4.6171]
["bitfinex","ETHUSD",1765990720067,15.757699,2864.7,2863.9,4.6171]
["bitfinex","ETHUSD",1765990720285,2.1544,2864.8,2863.7,0.566]
["bitfinex","ETHUSD",1765990720478,0.72625825,2864.7,2863.7,0.566]
["bitfinex","ETHUSD",1765990720679,0.46438023,2864.6,2863.6,6.3759]
["bitfinex","ETHUSD",1765990720858,2.3213,2864.6,2863.6,4.1001]
["bitfinex","ETHUSD",1765990721058,2.3213,2864.6,2863.2,2.2758]
["bitfinex","ETHUSD",1765990721059,2.3213,2864.4,2863.2,2.2758]
["bitfinex","ETHUSD",1765990721265,2.3213,2864.4,2863.2,4.1001]
["bitfinex","ETHUSD",1765990721266,2.78568023,2864.2,2863.2,4.1001]
["bitfinex","ETHUSD",1765990721466,0.46438023,2864.0,2863.2,4.1001]
["bitfinex","ETHUSD",1765990721768,0.46438023,2864.2,2863.2,4.1001]
["bitfinex","ETHUSD",1765990722009,2.78568023,2864.4,2863.2,6.3759]
["bitfinex","ETHUSD",1765990722180,2.3213,2864.4,2863.3,4.1001]
["bitfinex","ETHUSD",1765990722503,0.46438023,2864.3,2863.3,4.1001]
["bitfinex","ETHUSD",1765990722704,2.78568023,2864.1,2863.3,0.566]
["bitfinex","ETHUSD",1765990722861,2.3213,2864.1,2863.2,0.566]
["bitfinex","ETHUSD",1765990723316,2.3213,2864.1,2863.2,4.6661]
["bitfinex","ETHUSD",1765990723494,2.3213,2864.5,2863.5,4.1001]
["bitfinex","ETHUSD",1765990723792,2.3213,2864.5,2863.6,4.1001]
["bitfinex","ETHUSD",1765990723970,3.06424825,2864.4,2862.9,4.1001]
["bitfinex","ETHUSD",1765990724292,3.06424825,2864.4,2863.1,4.1001]
["bitfinex","ETHUSD",1765990724293,2.3213,2864.1,2863.1,4.1001]
["bitfinex","ETHUSD",1765990724465,2.3213,2864.1,2862.4,3.49352732]
["bitfinex","ETHUSD",1765990724466,2.3213,2864.0,2863.0,4.1001]
["bitfinex","ETHUSD",1765990725363,2.3213,2864.0,2863.1,4.6661]
["bitfinex","ETHUSD",1765990725563,0.566,2864.1,2863.3,4.1001]
["bitfinex","ETHUSD",1765990725760,3.35168023,2864.1,2863.1,0.566]
["bitfinex","ETHUSD",1765990725964,3.35168023,2864.1,2862.5,4.1001]
["bitfinex","ETHUSD",1765990725965,2.78568023,2863.9,2862.5,4.1001]
["bitfinex","ETHUSD",1765990726192,0.46438023,2863.9,2863.0,2.2758]
["bitfinex","ETHUSD",1765990726393,0.46438023,2863.9,2863.1,4.1001]
["bitfinex","ETHUSD",1765990726596,0.46438023,2863.9,2863.1,2.2758]
["bitfinex","ETHUSD",1765990726795,0.46438023,2863.9,2863.2,4.1001]
["bitfinex","ETHUSD",1765990727090,0.83306506,2863.9,2863.2,4.1001]
["bitfinex","ETHUSD",1765990727292,0.36868483,2863.9,2863.2,4.1001]
["bitfinex","ETHUSD",1765990727498,0.566,2864.1,2863.2,4.1001]
["bitfinex","ETHUSD",1765990727685,0.566,2864.1,2863.0,0.002]
["bitfinex","ETHUSD",1765990727686,2.3213,2863.9,2863.0,0.002]
["bitfinex","ETHUSD",1765990727995,2.78568023,2863.8,2862.6,4.1001]
["bitfinex","ETHUSD",1765990728196,1.51705845,2863.7,2862.6,4.1001]
["bitfinex","ETHUSD",1765990728493,2.78568023,2863.6,2862.5,6.3759]
["bitfinex","ETHUSD",1765990728699,6.934804,2863.5,2862.7,4.1001]
["bitfinex","ETHUSD",1765990729002,2.78568023,2863.6,2862.7,4.1001]
["bitfinex","ETHUSD",1765990729181,0.46438023,2863.6,2862.7,4.1001]
["bitfinex","ETHUSD",1765990729374,0.46438023,2863.6,2862.9,4.1001]
["bitfinex","ETHUSD",1765990729787,0.46438023,2863.6,2862.9,6.3759]
["bitfinex","ETHUSD",1765990730602,2.78568023,2863.4,2862.5,0.566]
["bitfinex","ETHUSD",1765990730783,2.3213,2863.4,2862.5,0.566]
["bitfinex","ETHUSD",1765990730983,0.23213,2863.3,2862.5,0.566]
["bitfinex","ETHUSD",1765990731184,0.69651023,2863.3,2862.5,4.6661]
["bitfinex","ETHUSD",1765990731801,2.78568023,2863.1,2862.0,0.568]
["bitfinex","ETHUSD",1765990732002,2.78568023,2863.1,2862.0,2.8438]
["bitfinex","ETHUSD",1765990732003,2.3213,2863.1,2862.0,2.8438]
["bitfinex","ETHUSD",1765990732206,0.566,2863.3,2862.2,2.2758]
["bitfinex","ETHUSD",1765990732425,1.03038023,2863.3,2862.3,4.1001]
["bitfinex","ETHUSD",1765990732776,2.78568023,2863.1,2862.1,4.1001]
["bitfinex","ETHUSD",1765990733103,0.27856802,2863.0,2862.1,4.1001]
["bitfinex","ETHUSD",1765990733305,0.46438023,2862.9,2862.1,4.6661]
["bitfinex","ETHUSD",1765990733502,0.27856802,2863.0,2862.2,2.2758]
["bitfinex","ETHUSD",1765990733681,0.566,2863.3,2862.3,4.1001]
["bitfinex","ETHUSD",1765990733884,0.566,2863.3,2862.4,4.1001]
["bitfinex","ETHUSD",1765990734393,0.46438023,2863.2,2862.4,4.1001]
["bitfinex","ETHUSD",1765990734993,2.8873,2863.3,2862.5,4.13503449]
["bitfinex","ETHUSD",1765990734994,0.566,2863.3,2862.5,4.13503449]
["bitfinex","ETHUSD",1765990735297,0.566,2863.3,2862.5,4.1001]
["bitfinex","ETHUSD",1765990735502,2.8873,2863.3,2862.3,0.002]
["bitfinex","ETHUSD",1765990735813,0.46438023,2863.1,2862.4,6.3759]
["bitfinex","ETHUSD",1765990736109,0.566,2863.3,2862.6,4.1001]
["bitfinex","ETHUSD",1765990736315,5.68554119,2863.8,2862.3,0.002]
["bitfinex","ETHUSD",1765990736316,2.3213,2864.0,2862.8,4.1001]
["bitfinex","ETHUSD",1765990736516,2.3213,2864.0,2863.0,4.1001]
["bitfinex","ETHUSD",1765990736517,0.566,2863.8,2863.0,4.1001]
["bitfinex","ETHUSD",1765990737217,0.46438023,2863.7,2863.0,4.1001]
["bitfinex","ETHUSD",1765990737393,2.3213,2863.5,2862.6,0.566]
["bitfinex","ETHUSD",1765990737799,2.3213,2863.5,2862.5,4.1001]
["bitfinex","ETHUSD",1765990737999,0.45223315,2863.6,2862.5,4.1001]
["bitfinex","ETHUSD",1765990738000,2.8873,2863.4,2862.5,4.1001]
["bitfinex","ETHUSD",1765990738197,0.566,2863.4,2862.6,4.1001]
["bitfinex","ETHUSD",1765990738397,0.566,2863.4,2862.8,2.2758]
["bitfinex","ETHUSD",1765990738603,0.566,2863.4,2862.8,6.3759]
["bitfinex","ETHUSD",1765990739285,0.566,2863.4,2862.3,3.49562614]
["bitfinex","ETHUSD",1765990739286,0.91661338,2863.6,2863.0,4.1001]
["bitfinex","ETHUSD",1765990739491,0.46438023,2863.6,2863.0,4.1001]
["bitfinex","ETHUSD",1765990739791,0.566,2863.8,2863.0,4.1001]
["bitfinex","ETHUSD",1765990740207,2.78568023,2863.7,2862.8,0.566]
["bitfinex","ETHUSD",1765990740408,3.005655,2863.6,2862.8,0.566]
["bitfinex","ETHUSD",1765990740605,0.566,2863.8,2863.0,4.1001]
["bitfinex","ETHUSD",1765990741326,0.566,2863.8,2863.1,6.3759]
["bitfinex","ETHUSD",1765990741530,2.78568023,2863.7,2862.8,0.566]
["bitfinex","ETHUSD",1765990741734,0.46438023,2863.7,2863.0,4.1001]
["bitfinex","ETHUSD",1765990742028,2.3213,2864.1,2863.1,2.2758]
["bitfinex","ETHUSD",1765990742190,2.3213,2864.1,2863.3,4.1001]
["bitfinex","ETHUSD",1765990742588,2.3213,2864.1,2863.2,3.06938]
["bitfinex","ETHUSD",1765990742589,2.3213,2864.1,2863.2,0.22758]
["bitfinex","ETHUSD",1765990742789,2.3213,2864.1,2863.1,0.566]
["bitfinex","ETHUSD",1765990743032,0.566,2864.2,2863.4,6.3759]
["bitfinex","ETHUSD",1765990743225,0.74294825,2864.4,2863.4,4.1001]
["bitfinex","ETHUSD",1765990743226,2.78568023,2864.3,2863.4,4.1001]
["bitfinex","ETHUSD",1765990743528,4.23409912,2864.4,2863.4,4.1001]
["bitfinex","ETHUSD",1765990743529,3.48765817,2864.2,2863.4,4.1001]
["bitfinex","ETHUSD",1765990743920,2.3213,2864.2,2863.4,4.1001]
["bitfinex","ETHUSD",1765990744759,2.3223,2864.2,2863.4,4.1001]
["bitfinex","ETHUSD",1765990745738,0.001,2864.2,2863.4,4.1001]
["bitfinex","ETHUSD",1765990745941,0.001,2864.9,2863.7,2.2758]
["bitfinex","ETHUSD",1765990746244,0.001,2864.9,2864.2,4.1001]
["bitfinex","ETHUSD",1765990746444,0.001,2864.9,2863.4,6.98470348]
["bitfinex","ETHUSD",1765990746445,0.46438023,2864.8,2864.0,0.566]
["bitfinex","ETHUSD",1765990746752,0.46438023,2864.8,2863.7,0.566]
["bitfinex","ETHUSD",1765990746753,2.3213,2864.7,2863.7,0.566]
["bitfinex","ETHUSD",1765990746951,0.46438023,2864.7,2863.9,4.1001]
["bitfinex","ETHUSD",1765990747252,0.566,2864.8,2864.0,4.1001]
["bitfinex","ETHUSD",1765990747638,2.3213,2864.7,2863.7,4.6661]
["bitfinex","ETHUSD",1765990747835,0.75311023,2864.6,2863.7,6.3759]
["bitfinex","ETHUSD",1765990748138,0.75311023,2864.6,2862.7,2.2758]
["bitfinex","ETHUSD",1765990748139,2.78568023,2864.2,2862.7,2.2758]
["bitfinex","ETHUSD",1765990748344,2.78568023,2864.0,2862.9,4.1001]
["bitfinex","ETHUSD",1765990748543,0.33516802,2863.9,2862.9,0.46661]
["bitfinex","ETHUSD",1765990748743,0.566,2864.1,2863.3,4.1001]
["bitfinex","ETHUSD",1765990749159,0.566,2864.1,2863.4,2.3734]
["bitfinex","ETHUSD",1765990749344,0.566,2864.1,2863.4,6.0982]
["bitfinex","ETHUSD",1765990749748,0.566,2864.1,2863.4,3.7248]
["bitfinex","ETHUSD",1765990750739,0.566,2864.1,2863.1,2.3734]
["bitfinex","ETHUSD",1765990750740,2.2241,2864.0,2863.3,0.566]
["bitfinex","ETHUSD",1765990750939,2.2241,2864.0,2863.1,0.566]
["bitfinex","ETHUSD",1765990751355,2.2241,2864.0,2863.1,4.4742]
["bitfinex","ETHUSD",1765990751356,2.68848023,2864.0,2863.1,4.4742]
["bitfinex","ETHUSD",1765990751559,2.2241,2864.0,2863.1,4.4742]
["bitfinex","ETHUSD",1765990751760,14.23727,2864.3,2863.5,3.9082]
["bitfinex","ETHUSD",1765990751966,1.480327,2864.2,2863.5,3.9082]
["bitfinex","ETHUSD",1765990752268,1.02958023,2864.4,2863.5,3.9082]
["bitfinex","ETHUSD",1765990752466,1.02958023,2864.4,2863.6,3.94312107]
["bitfinex","ETHUSD",1765990752634,1.02958023,2864.4,2863.6,3.9082]
["bitfinex","ETHUSD",1765990752635,3.25368023,2864.4,2863.6,3.9082]
["bitfinex","ETHUSD",1765990753158,1.02958023,2864.4,2863.6,3.9082]
["bitfinex","ETHUSD",1765990753360,0.001,2864.0,2863.6,3.9082]
["bitfinex","ETHUSD",1765990753562,0.5652,2864.4,2863.7,3.9082]
["bitfinex","ETHUSD",1765990753966,0.28873,2864.6,2863.8,3.9082]
["bitfinex","ETHUSD",1765990754163,0.75311023,2864.6,2863.8,2.2122]
["bitfinex","ETHUSD",1765990754366,0.75311023,2864.6,2863.9,3.9082]
["bitfinex","ETHUSD",1765990755032,0.46438023,2864.6,2863.9,3.9082]
["bitfinex","ETHUSD",1765990755237,0.566,2864.8,2863.9,6.6864]
["bitfinex","ETHUSD",1765990755433,0.566,2864.8,2864.0,2.2122]
["bitfinex","ETHUSD",1765990755639,0.001,2864.9,2864.2,3.9082]
["bitfinex","ETHUSD",1765990756370,0.001,2864.9,2864.2,6.1204]
["bitfinex","ETHUSD",1765990756536,0.001,2864.9,2864.5,2.2122]
["bitfinex","ETHUSD",1765990756836,0.001,2864.9,2864.6,3.9082]
["bitfinex","ETHUSD",1765990757455,0.001,2865.2,2864.7,4.4742]
["bitfinex","ETHUSD",1765990757642,0.566,2866.1,2865.2,3.9082]
["bitfinex","ETHUSD",1765990757853,0.566,2866.1,2865.3,3.9082]
["bitfinex","ETHUSD",1765990758055,2.2241,2865.9,2864.5,0.405504]
["bitfinex","ETHUSD",1765990758241,4.0788799,2865.9,2864.9,3.9082]
["bitfinex","ETHUSD",1765990758562,2.2241,2865.9,2865.0,4.4742]
["bitfinex","ETHUSD",1765990758763,1.03038023,2866.1,2865.2,3.9082]
["bitfinex","ETHUSD",1765990759146,1.93578047,2866.8,2865.0,0.566]
["bitfinex","ETHUSD",1765990759147,0.18204697,2866.8,2865.0,0.566]
["bitfinex","ETHUSD",1765990759348,2.2241,2867.5,2865.6,4.313704]
["bitfinex","ETHUSD",1765990759546,2.2241,2867.3,2866.1,3.9082]
["bitfinex","ETHUSD",1765990759867,2.2241,2867.2,2866.1,3.9082]
["bitfinex","ETHUSD",1765990760167,3.01205,2867.4,2866.2,3.9082]
["bitfinex","ETHUSD",1765990760464,1.75249693,2868.0,2866.4,3.9082]
["bitfinex","ETHUSD",1765990760764,9.42679127,2868.1,2866.2,0.566]
["bitfinex","ETHUSD",1765990760765,0.566,2867.9,2867.0,6.1204]
["bitfinex","ETHUSD",1765990760965,0.46438023,2868.0,2867.0,2.2122]
["bitfinex","ETHUSD",1765990761266,0.46438023,2868.0,2866.7,0.566]
["bitfinex","ETHUSD",1765990761267,0.566,2868.3,2867.5,3.9082]
["bitfinex","ETHUSD",1765990761451,8.67291059,2869.1,2867.5,3.9082]
["bitfinex","ETHUSD",1765990761653,2.2241,2869.3,2867.9,2.2122]
["bitfinex","ETHUSD",1765990761855,15.757699,2868.8,2867.5,2.2122]
["bitfinex","ETHUSD",1765990762054,2.32039172,2868.7,2867.6,3.9082]
["bitfinex","ETHUSD",1765990762365,0.567,2868.8,2867.8,3.9082]
["bitfinex","ETHUSD",1765990762676,0.567,2868.9,2867.8,3.9082]
["bitfinex","ETHUSD",1765990762840,0.001,2868.4,2867.9,3.9082]
["bitfinex","ETHUSD",1765990763042,0.001,2868.4,2868.1,3.9082]
["bitfinex","ETHUSD",1765990763235,0.001,2868.4,2867.7,3.9082]
["bitfinex","ETHUSD",1765990763458,0.001,2868.4,2867.3,6.6874]
["bitfinex","ETHUSD",1765990763459,0.567,2868.3,2867.3,6.6874]
["bitfinex","ETHUSD",1765990763768,2.7911,2868.3,2867.3,6.1204]
["bitfinex","ETHUSD",1765990764069,0.46438023,2868.0,2867.3,3.9082]
["bitfinex","ETHUSD",1765990764368,9.35764,2868.1,2867.0,0.567]
["bitfinex","ETHUSD",1765990764369,2.2241,2868.1,2867.0,0.567]
["bitfinex","ETHUSD",1765990764538,0.567,2867.9,2867.0,3.9082]
["bitfinex","ETHUSD",1765990764735,2.2241,2868.1,2867.0,3.9082]
["bitfinex","ETHUSD",1765990764940,0.567,2868.0,2867.0,3.9082]
["bitfinex","ETHUSD",1765990765238,0.27911,2867.9,2867.0,3.9082]
["bitfinex","ETHUSD",1765990765842,0.567,2868.0,2866.4,2.2122]
["bitfinex","ETHUSD",1765990765843,2.2241,2867.8,2866.4,2.2122]
["bitfinex","ETHUSD",1765990766068,0.567,2868.0,2866.5,3.9082]
["bitfinex","ETHUSD",1765990766069,2.68848023,2867.4,2866.5,3.9082]
["bitfinex","ETHUSD",1765990766248,0.46438023,2867.2,2866.5,3.9082]
["bitfinex","ETHUSD",1765990766574,2.68848023,2867.1,2866.1,6.1204]
["bitfinex","ETHUSD",1765990766762,1.64263135,2867.0,2866.1,6.1204]
["bitfinex","ETHUSD",1765990766973,0.567,2867.3,2866.1,3.9082]
["bitfinex","ETHUSD",1765990767265,2.2241,2867.0,2865.7,6.6874]
["bitfinex","ETHUSD",1765990767640,2.2241,2867.0,2865.9,3.9082]
["bitfinex","ETHUSD",1765990767841,2.7911,2867.0,2866.1,3.9082]
["bitfinex","ETHUSD",1765990768046,2.2241,2867.4,2866.1,3.9082]
["bitfinex","ETHUSD",1765990768248,1.30022825,2867.3,2866.3,3.9082]
["bitfinex","ETHUSD",1765990768481,1.30022825,2867.3,2866.5,3.9082]
["bitfinex","ETHUSD",1765990768776,0.567,2867.5,2866.9,3.9082]
["bitfinex","ETHUSD",1765990769344,0.567,2867.6,2866.9,3.9082]
["bitfinex","ETHUSD",1765990769888,0.567,2867.7,2866.9,3.9082]
["bitfinex","ETHUSD",1765990770260,2.68848023,2867.9,2866.9,3.9082]
["bitfinex","ETHUSD",1765990770261,2.2241,2867.9,2866.9,3.9082]
["bitfinex","ETHUSD",1765990770460,0.566,2867.8,2867.1,3.9082]
["bitfinex","ETHUSD",1765990771587,2.2241,2868.1,2867.1,3.9082]
["bitfinex","ETHUSD",1765990771751,0.566,2867.7,2867.1,3.9082]
["bitfinex","ETHUSD",1765990771954,0.71471123,2868.0,2867.1,3.9082]
["bitfinex","ETHUSD",1765990772149,0.566,2867.9,2867.1,3.9082]
["bitfinex","ETHUSD",1765990772355,0.566,2867.9,2866.5,4.05754304]
["bitfinex","ETHUSD",1765990772356,0.566,2868.0,2867.4,3.9082]
["bitfinex","ETHUSD",1765990772658,0.566,2868.3,2867.5,3.9082]
["bitfinex","ETHUSD",1765990772858,0.001,2868.4,2867.5,3.9082]
["bitfinex","ETHUSD",1765990773064,0.566,2868.2,2867.5,3.9082]
["bitfinex","ETHUSD",1765990773665,0.001,2868.4,2867.5,3.9082]
["bitfinex","ETHUSD",1765990773892,0.001,2868.4,2867.6,3.9082]
["bitfinex","ETHUSD",1765990773893,0.46538023,2868.4,2867.6,3.9082]
["bitfinex","ETHUSD",1765990774190,2.2241,2868.3,2867.3,2.2122]
["bitfinex","ETHUSD",1765990774359,0.566,2868.2,2867.6,3.9082]
["bitfinex","ETHUSD",1765990775277,0.001,2868.4,2867.6,2.2122]
["bitfinex","ETHUSD",1765990775478,2.2241,2869.6,2868.1,3.9082]
["bitfinex","ETHUSD",1765990775788,5.978693,2869.2,2868.4,3.9082]
["bitfinex","ETHUSD",1765990775984,0.46438023,2869.0,2868.1,3.9082]
["bitfinex","ETHUSD",1765990776291,8.67813164,2869.7,2867.9,0.566]
["bitfinex","ETHUSD",1765990776292,0.566,2869.3,2867.9,0.566]
["bitfinex","ETHUSD",1765990776458,0.566,2869.3,2867.5,3.9082]
["bitfinex","ETHUSD",1765990776459,1.78621815,2868.9,2867.5,3.9082]
["bitfinex","ETHUSD",1765990776788,0.46438023,2868.6,2867.5,3.9082]
["bitfinex","ETHUSD",1765990777291,1.7847268,2869.9,2867.9,6.1204]
["bitfinex","ETHUSD",1765990777292,0.566,2869.0,2867.9,6.1204]
["bitfinex","ETHUSD",1765990777586,0.46438023,2868.8,2867.4,0.566]
["bitfinex","ETHUSD",1765990777785,0.46438023,2868.8,2867.6,3.9082]
["bitfinex","ETHUSD",1765990777973,0.46438023,2868.7,2867.6,3.9082]
["bitfinex","ETHUSD",1765990778174,3.83799102,2868.6,2867.6,3.9082]
["bitfinex","ETHUSD",1765990778382,3.83799102,2868.6,2866.7,3.48831633]
["bitfinex","ETHUSD",1765990778383,2.2241,2868.2,2866.6,3.9082]
["bitfinex","ETHUSD",1765990778682,2.2241,2868.2,2867.3,3.9082]
["bitfinex","ETHUSD",1765990779289,0.566,2868.2,2867.3,3.9082]
["bitfinex","ETHUSD",1765990779654,2.2241,2868.0,2866.8,0.002]
["bitfinex","ETHUSD",1765990779860,0.566,2867.9,2867.2,3.9082]
["bitfinex","ETHUSD",1765990780286,0.46438023,2868.2,2866.8,0.568]
["bitfinex","ETHUSD",1765990780287,0.566,2868.2,2867.4,2.2122]
["bitfinex","ETHUSD",1765990780586,0.566,2868.3,2867.5,3.9082]
["bitfinex","ETHUSD",1765990781158,2.67208023,2868.2,2866.8,0.002]
["bitfinex","ETHUSD",1765990781361,2.67208023,2868.2,2867.0,3.6361]
["bitfinex","ETHUSD",1765990781568,0.46438023,2868.2,2867.0,3.6361]
["bitfinex","ETHUSD",1765990781768,2.2077,2868.1,2866.8,0.568]
["bitfinex","ETHUSD",1765990782089,0.566,2868.0,2867.1,3.6361]
["bitfinex","ETHUSD",1765990782258,0.46438023,2868.0,2867.1,2.3092]
["bitfinex","ETHUSD",1765990782454,0.566,2867.9,2867.2,5.9453]
["bitfinex","ETHUSD",1765990782699,2.2077,2868.7,2867.0,3.48795476]
["bitfinex","ETHUSD",1765990782886,2.42847,2868.6,2867.1,0.34879548]
["bitfinex","ETHUSD",1765990783084,2.42847,2868.6,2867.4,3.6361]
["bitfinex","ETHUSD",1765990783085,2.67208023,2868.5,2867.4,3.6361]
["bitfinex","ETHUSD",1765990783594,9.095802,2868.3,2867.1,3.98489548]
["bitfinex","ETHUSD",1765990783795,2.2077,2868.1,2867.1,3.98489548]
["bitfinex","ETHUSD",1765990784158,2.2077,2867.9,2867.1,3.98489548]
["bitfinex","ETHUSD",1765990784391,2.7737,2867.9,2867.1,3.98489548]
["bitfinex","ETHUSD",1765990785757,2.2077,2867.8,2866.8,4.2041]
["bitfinex","ETHUSD",1765990785962,2.67208023,2867.8,2866.8,0.002]
["bitfinex","ETHUSD",1765990786389,2.2077,2867.7,2866.8,0.002]
["bitfinex","ETHUSD",1765990786690,2.2077,2867.7,2866.8,3.6381]
["bitfinex","ETHUSD",1765990787290,2.2077,2867.7,2866.5,0.568]
["bitfinex","ETHUSD",1765990787291,2.67208023,2867.5,2866.5,0.002]
["bitfinex","ETHUSD",1765990787458,1.03038023,2867.4,2866.5,0.002]
["bitfinex","ETHUSD",1765990787660,1.03038023,2867.4,2866.1,3.6361]
["bitfinex","ETHUSD",1765990787661,2.2077,2867.3,2866.1,3.6361]
["bitfinex","ETHUSD",1765990787860,2.2077,2867.3,2865.9,3.48924665]
["bitfinex","ETHUSD",1765990788162,3.48724668,2867.6,2867.0,0.002]
["bitfinex","ETHUSD",1765990788163,0.565,2867.2,2867.0,0.002]
["bitfinex","ETHUSD",1765990788390,2.2077,2867.1,2867.0,0.002]
["bitfinex","ETHUSD",1765990788892,0.46438023,2867.7,2867.0,0.002]
["bitfinex","ETHUSD",1765990789092,2.2077,2867.5,2867.0,0.002]
["bitfinex","ETHUSD",1765990789297,2.2077,2867.5,2866.5,3.6361]
["bitfinex","ETHUSD",1765990789962,2.48507,2867.9,2866.9,3.6361]
["bitfinex","ETHUSD",1765990790166,0.565,2867.8,2866.9,3.6361]
["bitfinex","ETHUSD",1765990790361,0.76938723,2867.7,2866.6,2.3092]
["bitfinex","ETHUSD",1765990790566,0.76938723,2867.7,2866.8,3.6361]
["bitfinex","ETHUSD",1765990790791,0.76938723,2867.7,2866.8,5.9453]
["bitfinex","ETHUSD",1765990790992,2.97708723,2867.7,2866.8,5.9453]
["bitfinex","ETHUSD",1765990791197,2.2077,2867.6,2866.8,3.6361]
["bitfinex","ETHUSD",1765990791398,0.35420872,2867.6,2866.9,2.3092]
["bitfinex","ETHUSD",1765990791566,0.27737,2867.9,2867.0,3.6361]
["bitfinex","ETHUSD",1765990791770,0.565,2867.7,2867.0,3.6361]
["bitfinex","ETHUSD",1765990792494,0.565,2867.6,2867.0,3.6361]
["bitfinex","ETHUSD",1765990792698,2.67208023,2868.0,2867.0,3.6361]
["bitfinex","ETHUSD",1765990792902,0.565,2867.9,2867.0,3.6361]
["bitfinex","ETHUSD",1765990793194,2.67208023,2868.0,2867.0,3.6361]
["bitfinex","ETHUSD",1765990793385,0.565,2867.8,2867.0,3.6361]
["bitfinex","ETHUSD",1765990793567,2.2077,2868.4,2867.4,3.6361]
["bitfinex","ETHUSD",1765990793767,0.565,2868.3,2867.5,3.6361]
["bitfinex","ETHUSD",1765990793965,0.565,2868.3,2867.6,3.6361]
["bitfinex","ETHUSD",1765990794496,1.02938023,2868.3,2867.6,3.6361]
["bitfinex","ETHUSD",1765990794714,2.67208023,2868.7,2867.7,3.67097115]
["bitfinex","ETHUSD",1765990794871,0.565,2868.5,2867.8,3.6361]
["bitfinex","ETHUSD",1765990795399,0.565,2868.4,2867.8,3.6361]
["bitfinex","ETHUSD",1765990795712,0.001,2868.9,2868.2,3.6361]
["bitfinex","ETHUSD",1765990795915,0.566,2868.9,2868.2,3.6361]
["bitfinex","ETHUSD",1765990796501,0.001,2868.9,2868.2,3.6361]
["bitfinex","ETHUSD",1765990797192,2.2087,2868.9,2868.2,3.6361]
["bitfinex","ETHUSD",1765990797392,0.001,2868.9,2868.2,3.6361]
["bitfinex","ETHUSD",1765990798375,8.9814281,2868.8,2867.3,3.6361]
["bitfinex","ETHUSD",1765990798593,2.67208023,2868.7,2867.6,3.6361]
["bitfinex","ETHUSD",1765990798772,0.565,2868.6,2867.7,5.9453]
["bitfinex","ETHUSD",1765990798977,0.565,2868.6,2867.8,3.6361]
["bitfinex","ETHUSD",1765990799406,2.2077,2868.7,2867.9,3.6361]
["bitfinex","ETHUSD",1765990799779,2.2077,2868.7,2867.8,2.3092]
["bitfinex","ETHUSD",1765990799974,2.67208023,2868.7,2867.6,2.3092]
["bitfinex","ETHUSD",1765990800204,2.67208023,2868.7,2867.7,3.6361]
["bitfinex","ETHUSD",1765990800606,2.67208023,2868.7,2867.5,0.565]
["bitfinex","ETHUSD",1765990800806,7.39302,2868.4,2867.0,3.6381]
["bitfinex","ETHUSD",1765990801103,7.39302,2868.4,2867.2,3.6361]
["bitfinex","ETHUSD",1765990801104,2.2077,2868.2,2867.2,3.6361]
["bitfinex","ETHUSD",1765990801411,2.2077,2868.2,2867.0,4.2031]
["bitfinex","ETHUSD",1765990801608,2.67208023,2868.0,2867.0,0.567]
["bitfinex","ETHUSD",1765990801779,8.98506589,2868.2,2867.0,0.567]
["bitfinex","ETHUSD",1765990801980,2.67208023,2867.8,2867.0,0.002]
["bitfinex","ETHUSD",1765990802181,0.565,2867.8,2867.0,0.002]
["bitfinex","ETHUSD",1765990802381,2.2077,2867.7,2867.0,0.002]
["bitfinex","ETHUSD",1765990802603,2.7727,2867.7,2867.0,0.002]
["bitfinex","ETHUSD",1765990802906,2.67208023,2867.6,2866.3,4.2011]
["bitfinex","ETHUSD",1765990803109,9.55006589,2867.7,2866.0,5.9453]
["bitfinex","ETHUSD",1765990803110,2.67208023,2867.4,2866.0,5.9453]
["bitfinex","ETHUSD",1765990803310,2.2077,2867.0,2866.0,3.6361]
["bitfinex","ETHUSD",1765990803609,0.46438023,2867.1,2865.9,0.002]
["bitfinex","ETHUSD",1765990803610,2.2077,2866.8,2865.9,0.002]
["bitfinex","ETHUSD",1765990803814,2.67208023,2866.8,2865.9,0.002]
["bitfinex","ETHUSD",1765990804114,2.67208023,2866.8,2864.5,3.51564516]
["bitfinex","ETHUSD",1765990804115,2.2077,2865.6,2864.2,2.3092]
["bitfinex","ETHUSD",1765990804315,2.2077,2865.0,2863.8,0.02463661]
["bitfinex","ETHUSD",1765990804494,2.67208023,2864.8,2863.3,5.9453]
["bitfinex","ETHUSD",1765990804816,1.98114792,2864.9,2862.8,0.02663661]
["bitfinex","ETHUSD",1765990804817,0.565,2864.9,2863.6,3.6361]
["bitfinex","ETHUSD",1765990805114,0.46438023,2866.6,2864.2,3.6361]
["bitfinex","ETHUSD",1765990805300,2.2077,2866.2,2864.4,3.6361]
["bitfinex","ETHUSD",1765990805499,8.98506589,2866.7,2864.3,0.60091254]
["bitfinex","ETHUSD",1765990805500,2.42847,2866.1,2864.7,6.98153384]
["bitfinex","ETHUSD",1765990805704,9.43347687,2868.0,2865.0,3.6361]
["bitfinex","ETHUSD",1765990805705,8.98506589,2867.2,2865.0,3.6361]
["bitfinex","ETHUSD",1765990805880,2.7737,2866.9,2865.9,3.6381]
["bitfinex","ETHUSD",1765990806210,2.7737,2866.9,2865.9,0.002]
["bitfinex","ETHUSD",1765990806211,2.2077,2866.6,2865.9,0.002]
["bitfinex","ETHUSD",1765990806409,2.67208023,2866.6,2865.9,0.002]
["bitfinex","ETHUSD",1765990806598,2.67208023,2866.6,2865.4,3.6361]
["bitfinex","ETHUSD",1765990806599,2.2077,2866.4,2865.4,3.6361]
["bitfinex","ETHUSD",1765990806910,0.46438023,2866.8,2865.5,0.03489792]
["bitfinex","ETHUSD",1765990807110,2.67208023,2866.9,2865.7,3.6361]
["bitfinex","ETHUSD",1765990807409,2.2077,2866.6,2864.8,0.89452084]
["bitfinex","ETHUSD",1765990807624,0.46438023,2867.0,2864.8,0.89452084]
["bitfinex","ETHUSD",1765990807625,2.7737,2866.5,2865.3,3.6361]
["bitfinex","ETHUSD",1765990807824,2.2077,2866.3,2865.3,3.6361]
["bitfinex","ETHUSD",1765990808025,2.2077,2866.3,2865.0,3.6361]
["bitfinex","ETHUSD",1765990808322,1.72224915,2867.0,2864.9,2.8752]
["bitfinex","ETHUSD",1765990808323,0.566,2866.5,2865.8,3.6361]
["bitfinex","ETHUSD",1765990808523,2.2077,2866.8,2865.8,3.6361]
["bitfinex","ETHUSD",1765990808524,2.7737,2866.8,2865.8,3.6361]
["bitfinex","ETHUSD",1765990808822,2.2077,2866.8,2865.8,3.6361]
["bitfinex","ETHUSD",1765990809026,0.78677,2866.7,2865.8,3.6361]
["bitfinex","ETHUSD",1765990809326,0.78677,2866.7,2864.5,0.91271809]
["bitfinex","ETHUSD",1765990809327,2.2077,2866.6,2865.5,0.566]
["bitfinex","ETHUSD",1765990809538,3.48918353,2866.0,2864.7,0.002]
["bitfinex","ETHUSD",1765990809837,6.06552,2865.5,2864.7,0.002]
["bitfinex","ETHUSD",1765990810128,0.46438023,2865.6,2863.8,3.3117]
["bitfinex","ETHUSD",1765990810129,9.453576,2865.2,2863.8,3.3117]
["bitfinex","ETHUSD",1765990810295,2.3468,2865.0,2863.8,3.3117]
["bitfinex","ETHUSD",1765990810495,2.9138,2864.9,2863.8,3.3117]
["bitfinex","ETHUSD",1765990810797,0.567,2865.2,2864.4,3.0988]
["bitfinex","ETHUSD",1765990811100,9.10585941,2866.1,2864.4,3.0988]
["bitfinex","ETHUSD",1765990811101,2.3414,2866.2,2865.0,3.0988]
["bitfinex","ETHUSD",1765990811302,0.46438023,2866.3,2864.3,0.567]
["bitfinex","ETHUSD",1765990811303,6.06552,2865.8,2864.3,0.567]
["bitfinex","ETHUSD",1765990811516,2.3414,2865.7,2864.5,3.0988]
["bitfinex","ETHUSD",1765990812131,0.28057802,2866.1,2865.1,3.0988]
["bitfinex","ETHUSD",1765990812333,0.567,2866.4,2865.5,3.0988]
["bitfinex","ETHUSD",1765990812536,0.46438023,2866.3,2865.5,3.0988]
["bitfinex","ETHUSD",1765990812828,2.3414,2866.2,2865.1,3.6658]
["bitfinex","ETHUSD",1765990813393,0.567,2866.1,2865.3,3.0988]
["bitfinex","ETHUSD",1765990813613,2.9084,2866.2,2865.3,3.0988]
["bitfinex","ETHUSD",1765990813814,2.3414,2866.1,2865.1,0.567]
["bitfinex","ETHUSD",1765990814027,2.3414,2866.1,2864.9,3.0988]
["bitfinex","ETHUSD",1765990814209,2.3414,2866.1,2865.0,0.002]
["bitfinex","ETHUSD",1765990814410,2.80578023,2866.1,2865.0,0.002]
["bitfinex","ETHUSD",1765990814729,2.3414,2865.8,2864.5,3.0988]
["bitfinex","ETHUSD",1765990814930,2.3414,2865.6,2864.5,3.0988]
["bitfinex","ETHUSD",1765990815135,2.3414,2865.6,2864.6,3.49088675]
["bitfinex","ETHUSD",1765990815300,2.3414,2865.6,2864.4,0.567]
["bitfinex","ETHUSD",1765990815505,2.80578023,2865.6,2864.4,3.6658]
["bitfinex","ETHUSD",1765990816005,2.3414,2865.2,2863.9,3.6658]
["bitfinex","ETHUSD",1765990816210,2.3414,2865.0,2864.0,3.0988]
["bitfinex","ETHUSD",1765990816633,2.3414,2865.0,2863.8,0.002]
["bitfinex","ETHUSD",1765990816832,2.3414,2865.0,2863.8,3.49382417]
["bitfinex","ETHUSD",1765990817006,2.3414,2865.0,2863.8,0.002]
["bitfinex","ETHUSD",1765990817007,2.80578023,2865.0,2863.8,0.002]
["bitfinex","ETHUSD",1765990817207,2.80578023,2865.0,2863.8,3.1008]
["bitfinex","ETHUSD",1765990817412,2.70673583,2864.9,2863.8,3.1008]
["bitfinex","ETHUSD",1765990817626,2.3414,2865.3,2864.0,3.0988]
["bitfinex","ETHUSD",1765990817800,0.28057802,2865.7,2864.6,3.0988]
["bitfinex","ETHUSD",1765990818003,0.46438023,2865.5,2864.6,0.567]
["bitfinex","ETHUSD",1765990818202,2.3414,2865.5,2864.6,0.567]
["bitfinex","ETHUSD",1765990818801,2.3414,2865.5,2864.6,3.6658]
["bitfinex","ETHUSD",1765990819399,2.3414,2866.1,2864.7,3.0988]
["bitfinex","ETHUSD",1765990819603,2.63224,2866.2,2865.1,3.0988]
["bitfinex","ETHUSD",1765990819862,0.319924,2866.1,2865.1,2.2311]
["bitfinex","ETHUSD",1765990820006,0.319924,2866.1,2865.2,3.0988]
["bitfinex","ETHUSD",1765990821202,2.661324,2866.1,2865.2,3.0988]
["bitfinex","ETHUSD",1765990822109,2.661324,2866.1,2864.8,0.567]
["bitfinex","ETHUSD",1765990822326,2.3414,2865.9,2864.9,3.0988]
["bitfinex","ETHUSD",1765990822518,2.9084,2865.9,2864.9,3.0988]
["bitfinex","ETHUSD",1765990822719,2.9084,2865.9,2864.8,0.567]
["bitfinex","ETHUSD",1765990823155,2.9084,2865.9,2864.8,3.6658]
["bitfinex","ETHUSD",1765990823472,2.9084,2865.9,2864.5,2.2331]
["bitfinex","ETHUSD",1765990823473,2.3414,2865.8,2864.5,0.002]
["bitfinex","ETHUSD",1765990823759,0.566,2865.7,2864.5,0.0349101]
["bitfinex","ETHUSD",1765990823912,0.46438023,2865.7,2864.8,5.3299]
["bitfinex","ETHUSD",1765990824115,0.31257042,2866.0,2864.8,5.3299]
["bitfinex","ETHUSD",1765990824116,0.319924,2866.1,2864.9,3.63179]
["bitfinex","ETHUSD",1765990824319,0.567,2866.3,2865.3,3.0988]
["bitfinex","ETHUSD",1765990825003,8.98506589,2866.7,2865.5,3.0988]
["bitfinex","ETHUSD",1765990825004,2.3414,2866.7,2865.5,3.0988]
["bitfinex","ETHUSD",1765990825338,2.3424,2866.5,2865.5,3.0988]
["bitfinex","ETHUSD",1765990825534,2.80578023,2866.3,2865.2,0.566]
["bitfinex","ETHUSD",1765990825739,2.3414,2866.3,2865.2,3.6648]
["bitfinex","ETHUSD",1765990826137,2.80578023,2866.3,2865.2,3.6648]
["bitfinex","ETHUSD",1765990826334,2.80578023,2866.3,2865.4,3.0988]
["bitfinex","ETHUSD",1765990828825,0.85684,2866.4,2865.6,3.0988]
["bitfinex","ETHUSD",1765990829027,0.001,2866.5,2865.6,3.0988]
["bitfinex","ETHUSD",1765990829232,0.567,2866.5,2865.6,3.0988]
["bitfinex","ETHUSD",1765990829737,0.46438023,2866.4,2865.6,3.0988]
["bitfinex","ETHUSD",1765990830055,2.9084,2866.5,2865.6,3.0988]
["bitfinex","ETHUSD",1765990830721,0.001,2866.5,2865.9,3.0988]
["bitfinex","ETHUSD",1765990831069,0.566,2867.4,2866.5,3.0988]
["bitfinex","ETHUSD",1765990831348,2.9074,2867.4,2866.5,3.0988]
["bitfinex","ETHUSD",1765990831514,2.3414,2867.4,2866.5,3.0988]
["bitfinex","ETHUSD",1765990831717,0.001,2867.6,2866.6,3.0988]
["bitfinex","ETHUSD",1765990831911,0.23434,2867.5,2866.8,3.0988]
["bitfinex","ETHUSD",1765990832527,0.23434,2867.5,2866.8,3.4881994]
["bitfinex","ETHUSD",1765990832850,0.001,2867.6,2867.3,3.0988]
["bitfinex","ETHUSD",1765990833515,0.001,2867.7,2867.4,3.0988]
["bitfinex","ETHUSD",1765990834541,0.001,2867.7,2865.9,3.0988]
["bitfinex","ETHUSD",1765990834542,2.3424,2867.7,2865.9,3.0988]
["bitfinex","ETHUSD",1765990834742,2.3424,2867.7,2866.5,3.0988]
["bitfinex","ETHUSD",1765990835047,0.001,2867.7,2867.4,3.0988]
["bitfinex","ETHUSD",1765990835571,3.95054932,2868.5,2867.4,3.0988]
["bitfinex","ETHUSD",1765990835572,2.3414,2868.7,2867.5,0.03487358]
["bitfinex","ETHUSD",1765990835717,2.3414,2868.7,2867.5,3.0988]
["bitfinex","ETHUSD",1765990835914,0.566,2869.0,2867.8,3.0988]
["bitfinex","ETHUSD",1765990835915,2.9074,2869.0,2867.8,3.0988]
["bitfinex","ETHUSD",1765990836155,3.97895,2868.8,2867.9,3.0988]
["bitfinex","ETHUSD",1765990836447,2.63214,2868.9,2867.9,3.0988]
["bitfinex","ETHUSD",1765990836825,3.09652023,2868.9,2867.9,3.0988]
["bitfinex","ETHUSD",1765990837443,0.75512023,2868.9,2868.1,3.0988]
["bitfinex","ETHUSD",1765990837724,0.75512023,2868.9,2868.2,0.03486507]
["bitfinex","ETHUSD",1765990837725,0.46438023,2868.8,2868.2,0.03486507]
["bitfinex","ETHUSD",1765990837948,0.29074,2868.9,2868.3,3.0988]
["bitfinex","ETHUSD",1765990838132,0.565,2869.1,2868.3,3.0988]
["bitfinex","ETHUSD",1765990838455,0.46438023,2869.0,2868.0,2.7961]
["bitfinex","ETHUSD",1765990838762,0.46438023,2869.0,2868.1,3.0988]
["bitfinex","ETHUSD",1765990839319,0.565,2869.2,2868.2,3.0988]
["bitfinex","ETHUSD",1765990839519,2.9064,2869.2,2868.2,3.0988]
["bitfinex","ETHUSD",1765990839815,0.46438023,2869.0,2868.2,3.0988]
["bitfinex","ETHUSD",1765990840022,8.98506589,2869.6,2868.6,2.2311]
["bitfinex","ETHUSD",1765990840023,2.3414,2869.6,2868.6,2.2311]
["bitfinex","ETHUSD",1765990840229,2.3414,2869.9,2869.0,3.0988]
["bitfinex","ETHUSD",1765990840457,0.23493986,2869.8,2869.3,3.0988]
["bitfinex","ETHUSD",1765990840753,0.23493986,2869.8,2868.2,13.94602884]
["bitfinex","ETHUSD",1765990840754,0.003,2870.7,2870.0,2.2852]
["bitfinex","ETHUSD",1765990840914,0.003,2870.7,2870.1,2.909]
["bitfinex","ETHUSD",1765990841117,0.45909212,2872.3,2870.2,0.03484077]
["bitfinex","ETHUSD",1765990841335,2.73043661,2872.7,2870.9,2.2852]
["bitfinex","ETHUSD",1765990841549,2.73043661,2872.7,2871.3,2.909]
["bitfinex","ETHUSD",1765990841728,2.1408,2872.4,2871.3,2.909]
["bitfinex","ETHUSD",1765990841927,3.761e-05,2871.9,2871.1,2.2852]
["bitfinex","ETHUSD",1765990842135,3.761e-05,2871.9,2871.7,2.2852]
["bitfinex","ETHUSD",1765990842449,3.761e-05,2871.9,2870.1,9.44944612]
["bitfinex","ETHUSD",1765990842450,3.761e-05,2871.9,2871.8,5.1942]
["bitfinex","ETHUSD",1765990842856,3.761e-05,2871.9,2870.2,0.03484077]
["bitfinex","ETHUSD",1765990843045,2.1408,2871.7,2870.5,2.909]
["bitfinex","ETHUSD",1765990843370,3.761e-05,2871.9,2871.3,2.909]
["bitfinex","ETHUSD",1765990843523,3.761e-05,2871.9,2871.4,3.475]
["bitfinex","ETHUSD",1765990844432,3.761e-05,2871.9,2871.1,2.2852]
["bitfinex","ETHUSD",1765990844433,2.1408,2871.8,2870.5,2.2852]
["bitfinex","ETHUSD",1765990844635,2.60518023,2871.8,2870.6,3.475]
["bitfinex","ETHUSD",1765990844835,0.56603761,2871.9,2870.9,2.2852]
["bitfinex","ETHUSD",1765990845055,0.56603761,2871.9,2871.0,2.909]
["bitfinex","ETHUSD",1765990845267,0.56603761,2871.9,2871.1,2.909]
["bitfinex","ETHUSD",1765990845268,3.761e-05,2871.9,2871.1,2.909]
["bitfinex","ETHUSD",1765990845553,3.761e-05,2871.9,2871.5,2.909]
["bitfinex","ETHUSD",1765990845859,3.761e-05,2871.9,2871.3,2.909]
["bitfinex","ETHUSD",1765990846059,3.761e-05,2871.9,2870.5,3.4836431]
["bitfinex","ETHUSD",1765990846060,0.46438023,2871.7,2870.6,2.2852]
["bitfinex","ETHUSD",1765990846228,3.761e-05,2871.9,2870.9,2.909]
["bitfinex","ETHUSD",1765990846553,3.761e-05,2871.9,2871.1,2.2852]
["bitfinex","ETHUSD",1765990846756,3.761e-05,2871.9,2870.1,0.03484199]
["bitfinex","ETHUSD",1765990846757,3.761e-05,2871.9,2871.5,2.2852]
["bitfinex","ETHUSD",1765990846956,3.761e-05,2871.9,2870.3,9.39056989]
["bitfinex","ETHUSD",1765990846957,3.761e-05,2871.9,2871.3,2.909]
["bitfinex","ETHUSD",1765990847325,3.761e-05,2871.9,2871.7,2.909]
["bitfinex","ETHUSD",1765990847530,0.46438023,2872.6,2871.5,2.909]
["bitfinex","ETHUSD",1765990847730,0.46438023,2872.6,2871.1,0.566]
["bitfinex","ETHUSD",1765990847731,0.59063661,2872.7,2871.2,2.2852]
["bitfinex","ETHUSD",1765990847940,0.59063661,2872.7,2871.1,0.566]
["bitfinex","ETHUSD",1765990847941,1.05501684,2872.7,2871.7,2.909]
["bitfinex","ETHUSD",1765990848357,0.02463661,2872.7,2872.0,2.909]
["bitfinex","ETHUSD",1765990848558,0.02463661,2872.7,2871.5,2.8512]
["bitfinex","ETHUSD",1765990848854,2.62981684,2872.7,2871.5,2.8512]
["bitfinex","ETHUSD",1765990849036,2.16543661,2872.7,2871.5,2.8512]
["bitfinex","ETHUSD",1765990849244,0.02463661,2872.7,2871.5,2.8512]
["bitfinex","ETHUSD",1765990849557,0.001,2873.1,2871.7,2.2852]
["bitfinex","ETHUSD",1765990849760,0.46438023,2872.7,2871.7,2.2852]
["bitfinex","ETHUSD",1765990849929,0.46438023,2872.8,2871.7,2.2852]
["bitfinex","ETHUSD",1765990850129,0.566,2872.7,2871.7,2.2852]
["bitfinex","ETHUSD",1765990850326,2.1408,2873.0,2871.7,2.2852]
["bitfinex","ETHUSD",1765990850530,0.46438023,2872.7,2871.8,2.909]
["bitfinex","ETHUSD",1765990851267,0.82661802,2872.9,2871.8,2.2852]
["bitfinex","ETHUSD",1765990851457,0.82661802,2872.9,2871.9,2.909]
["bitfinex","ETHUSD",1765990851633,14.363744,2872.8,2872.0,2.909]
["bitfinex","ETHUSD",1765990851836,14.363744,2872.8,2871.5,0.566]
["bitfinex","ETHUSD",1765990851837,2.1408,2872.5,2871.5,2.909]
["bitfinex","ETHUSD",1765990852034,0.566,2872.4,2871.5,2.909]
["bitfinex","ETHUSD",1765990852231,0.566,2872.5,2871.8,2.2852]
["bitfinex","ETHUSD",1765990852436,2.1408,2873.0,2871.9,2.909]
["bitfinex","ETHUSD",1765990852660,0.26061802,2872.9,2872.0,2.909]
["bitfinex","ETHUSD",1765990852867,0.46438023,2872.7,2872.0,5.1942]
["bitfinex","ETHUSD",1765990853033,1.03038023,2872.8,2872.0,5.1942]
["bitfinex","ETHUSD",1765990853455,0.566,2872.8,2872.0,2.909]
["bitfinex","ETHUSD",1765990853661,0.26061802,2872.9,2872.0,2.909]
["bitfinex","ETHUSD",1765990853871,0.565,2872.8,2872.0,2.909]
["bitfinex","ETHUSD",1765990854042,0.565,2872.8,2872.1,2.909]
["bitfinex","ETHUSD",1765990854241,0.26061802,2872.9,2872.1,2.909]
["bitfinex","ETHUSD",1765990854443,0.001,2873.1,2872.1,2.909]
["bitfinex","ETHUSD",1765990854444,0.001,2873.1,2872.1,2.2852]
["bitfinex","ETHUSD",1765990854656,0.565,2873.0,2872.3,2.909]
["bitfinex","ETHUSD",1765990854842,0.565,2873.0,2871.7,2.2852]
["bitfinex","ETHUSD",1765990854843,0.46438023,2872.8,2871.7,2.2852]
["bitfinex","ETHUSD",1765990855057,2.60518023,2873.0,2871.9,2.909]
["bitfinex","ETHUSD",1765990855259,3.48162977,2873.1,2871.9,2.909]
["bitfinex","ETHUSD",1765990855260,0.001,2873.1,2872.0,6.39087206]
["bitfinex","ETHUSD",1765990855470,2.1408,2873.8,2872.7,2.2852]
["bitfinex","ETHUSD",1765990855688,0.565,2873.7,2872.9,2.909]
["bitfinex","ETHUSD",1765990855842,2.1408,2874.0,2872.9,2.909]
["bitfinex","ETHUSD",1765990856168,2.1408,2873.9,2872.9,2.909]
["bitfinex","ETHUSD",1765990856378,2.1408,2873.9,2872.3,3.48147936]
["bitfinex","ETHUSD",1765990856379,6.793806,2873.8,2873.1,2.909]
["bitfinex","ETHUSD",1765990856549,2.1408,2873.9,2873.1,2.909]
["bitfinex","ETHUSD",1765990856758,2.7058,2873.8,2872.7,5.1942]
["bitfinex","ETHUSD",1765990856957,2.1418,2874.1,2873.0,2.909]
["bitfinex","ETHUSD",1765990857277,1.70858174,2873.6,2872.6,5.1942]
["bitfinex","ETHUSD",1765990857439,1.02938023,2873.5,2872.3,2.909]
["bitfinex","ETHUSD",1765990857640,1.76335285,2873.1,2871.8,2.2852]
["bitfinex","ETHUSD",1765990857849,3.09621529,2873.0,2871.9,2.2852]
["bitfinex","ETHUSD",1765990858096,4.86677789,2873.0,2872.0,2.909]
["bitfinex","ETHUSD",1765990858256,2.1408,2872.8,2871.6,2.909]
["bitfinex","ETHUSD",1765990858579,0.85479552,2873.0,2872.0,2.909]
["bitfinex","ETHUSD",1765990858883,1.21262547,2872.9,2872.0,2.909]
["bitfinex","ETHUSD",1765990859052,0.78189911,2874.2,2872.1,2.2852]
["bitfinex","ETHUSD",1765990859245,2.1408,2873.2,2871.8,2.2852]
["bitfinex","ETHUSD",1765990859442,12.161325,2873.0,2871.7,2.909]
["bitfinex","ETHUSD",1765990859652,2.60518023,2872.7,2871.7,2.909]
["bitfinex","ETHUSD",1765990859952,0.566,2872.6,2871.7,2.909]
["bitfinex","ETHUSD",1765990860171,2.1408,2872.6,2871.7,2.909]
["bitfinex","ETHUSD",1765990860378,3.9440935,2873.8,2871.9,2.909]
["bitfinex","ETHUSD",1765990860563,2.1408,2873.2,2872.2,2.2852]
["bitfinex","ETHUSD",1765990860743,0.566,2873.1,2872.4,2.909]
["bitfinex","ETHUSD",1765990861146,2.1408,2873.6,2872.4,2.909]
["bitfinex","ETHUSD",1765990861386,14.682034,2873.4,2872.4,2.909]
["bitfinex","ETHUSD",1765990861604,1.76335285,2873.1,2871.6,5.1942]
["bitfinex","ETHUSD",1765990861749,2.1408,2872.8,2871.7,2.909]
["bitfinex","ETHUSD",1765990861947,0.46438023,2873.1,2871.7,2.909]
["bitfinex","ETHUSD",1765990861948,2.1408,2873.3,2872.0,2.2852]
["bitfinex","ETHUSD",1765990862188,0.46438023,2873.3,2872.4,2.2852]
["bitfinex","ETHUSD",1765990862393,0.566,2873.2,2872.8,2.2852]
["bitfinex","ETHUSD",1765990862697,2.60518023,2873.8,2872.9,2.909]
["bitfinex","ETHUSD",1765990862857,1.03038023,2873.7,2872.1,0.22852]
["bitfinex","ETHUSD",1765990863047,1.03038023,2873.7,2871.8,0.566]
["bitfinex","ETHUSD",1765990863048,2.1408,2873.5,2872.3,2.2852]
["bitfinex","ETHUSD",1765990863248,2.1408,2873.5,2872.4,2.909]
["bitfinex","ETHUSD",1765990863448,0.566,2873.4,2872.4,2.909]
["bitfinex","ETHUSD",1765990863675,0.46438023,2873.4,2872.4,2.909]
["bitfinex","ETHUSD",1765990863979,0.45101982,2873.6,2871.9,2.2852]
["bitfinex","ETHUSD",1765990863980,2.60518023,2873.2,2871.9,2.2852]
["bitfinex","ETHUSD",1765990864275,4.332623,2872.8,2872.0,2.909]
["bitfinex","ETHUSD",1765990864490,0.566,2872.7,2872.0,2.909]
["bitfinex","ETHUSD",1765990864646,0.566,2872.7,2871.6,0.002]
["bitfinex","ETHUSD",1765990864647,2.1408,2872.7,2871.6,0.002]
["bitfinex","ETHUSD",1765990864845,0.46438023,2872.8,2871.6,0.002]
["bitfinex","ETHUSD",1765990864846,2.1408,2872.5,2871.6,0.002]
["bitfinex","ETHUSD",1765990865048,0.27068,2872.4,2871.6,0.002]
["bitfinex","ETHUSD",1765990865377,2.1408,2872.2,2871.6,0.002]
["bitfinex","ETHUSD",1765990865583,0.566,2872.1,2871.3,2.2852]
["bitfinex","ETHUSD",1765990865893,0.566,2872.1,2870.8,2.2852]
["bitfinex","ETHUSD",1765990866094,0.566,2872.1,2871.0,5.1942]
["bitfinex","ETHUSD",1765990866095,0.566,2872.0,2871.0,5.1942]
["bitfinex","ETHUSD",1765990866380,2.60518023,2871.9,2870.6,2.2852]
["bitfinex","ETHUSD",1765990866576,2.60518023,2871.9,2870.7,2.909]
["bitfinex","ETHUSD",1765990866777,4.74765023,2871.8,2870.7,2.909]
["bitfinex","ETHUSD",1765990866976,2.1408,2871.7,2870.7,2.909]
["bitfinex","ETHUSD",1765990867178,0.565,2871.6,2870.7,2.909]
["bitfinex","ETHUSD",1765990867348,6.84727,2871.9,2870.6,2.2852]
["bitfinex","ETHUSD",1765990867549,2.1408,2872.0,2871.0,2.909]
["bitfinex","ETHUSD",1765990867749,0.001,2872.9,2871.6,2.909]
["bitfinex","ETHUSD",1765990867750,2.1408,2872.8,2871.6,2.909]
["bitfinex","ETHUSD",1765990867962,2.1408,2872.8,2871.7,2.2852]
["bitfinex","ETHUSD",1765990868162,0.566,2872.7,2871.8,2.909]
["bitfinex","ETHUSD",1765990868362,2.1408,2872.8,2871.8,2.909]
["bitfinex","ETHUSD",1765990868363,0.83568,2872.6,2871.8,2.909]
["bitfinex","ETHUSD",1765990868550,2.97648,2872.6,2871.2,2.909]
["bitfinex","ETHUSD",1765990868752,0.565,2872.5,2871.7,2.909]
["bitfinex","ETHUSD",1765990868991,2.1418,2872.9,2871.8,2.909]
["bitfinex","ETHUSD",1765990869159,2.1418,2872.9,2872.0,2.5405]
["bitfinex","ETHUSD",1765990869160,0.565,2872.8,2872.0,2.5405]
["bitfinex","ETHUSD",1765990869483,2.2115,2872.8,2871.3,3.48267284]
["bitfinex","ETHUSD",1765990869684,2.2115,2872.6,2871.5,6.02298659]
["bitfinex","ETHUSD",1765990869886,0.001,2872.9,2871.7,3.48222803]
["bitfinex","ETHUSD",1765990870084,0.565,2872.8,2871.5,3.48247799]
["bitfinex","ETHUSD",1765990870287,0.565,2872.8,2871.5,6.96497842]
["bitfinex","ETHUSD",1765990870503,0.001,2872.9,2871.5,6.96497842]
["bitfinex","ETHUSD",1765990870504,0.001,2872.9,2871.6,0.03482379]
["bitfinex","ETHUSD",1765990870680,0.565,2872.8,2871.6,4.9324]
["bitfinex","ETHUSD",1765990870880,5.2646905,2873.8,2871.5,6.98961503]
["bitfinex","ETHUSD",1765990870881,2.2105,2873.6,2871.8,0.405504]
["bitfinex","ETHUSD",1765990871074,0.565,2873.5,2872.5,2.7387]
["bitfinex","ETHUSD",1765990871388,0.565,2873.5,2872.0,0.46438023]
["bitfinex","ETHUSD",1765990871389,0.565,2873.4,2872.7,2.7387]
["bitfinex","ETHUSD",1765990871687,0.565,2873.3,2872.2,2.7387]
["bitfinex","ETHUSD",1765990871867,2.2105,2873.7,2872.5,2.7387]
["bitfinex","ETHUSD",1765990872068,2.67588023,2874.1,2872.9,2.1937]
["bitfinex","ETHUSD",1765990872409,0.565,2874.0,2873.0,2.7387]
["bitfinex","ETHUSD",1765990872561,0.565,2873.9,2873.0,2.7387]
["bitfinex","ETHUSD",1765990872763,2.2115,2874.1,2873.1,2.7387]
["bitfinex","ETHUSD",1765990872970,2.2115,2874.1,2872.6,0.49324]
["bitfinex","ETHUSD",1765990872971,2.7755,2874.0,2872.7,2.1937]
["bitfinex","ETHUSD",1765990873170,3.65650979,2874.0,2873.0,2.7387]
["bitfinex","ETHUSD",1765990873375,2.2105,2874.0,2873.0,2.7387]
["bitfinex","ETHUSD",1765990873606,0.565,2873.9,2873.0,2.7387]
["bitfinex","ETHUSD",1765990873968,2.2105,2873.8,2873.0,2.7387]
["bitfinex","ETHUSD",1765990874182,2.2105,2873.8,2872.8,0.268694]
["bitfinex","ETHUSD",1765990874583,0.001,2873.4,2872.8,0.268694]
["bitfinex","ETHUSD",1765990875090,0.566,2873.4,2872.8,0.268694]
["bitfinex","ETHUSD",1765990875310,0.566,2873.4,2872.8,3.007394]
["bitfinex","ETHUSD",1765990875593,0.565,2873.7,2873.0,4.9324]
["bitfinex","ETHUSD",1765990875764,0.565,2873.7,2873.0,2.7387]
["bitfinex","ETHUSD",1765990875970,0.565,2873.6,2872.7,2.7387]
["bitfinex","ETHUSD",1765990876697,2.2105,2873.9,2872.8,2.7387]
["bitfinex","ETHUSD",1765990876897,0.565,2873.8,2872.8,2.7387]
["bitfinex","ETHUSD",1765990877190,0.565,2873.7,2872.8,2.7387]
["bitfinex","ETHUSD",1765990877393,0.27755,2873.6,2872.8,2.7387]
["bitfinex","ETHUSD",1765990877965,0.27755,2873.6,2872.5,0.565]
["bitfinex","ETHUSD",1765990877966,2.2105,2873.5,2872.5,0.565]
["bitfinex","ETHUSD",1765990878169,2.2105,2873.3,2871.9,2.7387]
["bitfinex","ETHUSD",1765990878376,2.2105,2872.9,2871.9,2.7387]
["bitfinex","ETHUSD",1765990878577,2.2105,2872.9,2871.5,3.3037]
["bitfinex","ETHUSD",1765990878866,11.914712,2872.6,2871.5,2.7387]
["bitfinex","ETHUSD",1765990879182,2.2105,2872.4,2871.5,2.7387]
["bitfinex","ETHUSD",1765990879499,0.22105,2872.8,2871.6,2.1937]
["bitfinex","ETHUSD",1765990879705,0.565,2873.1,2872.4,2.7387]
["bitfinex","ETHUSD",1765990880021,2.2105,2873.9,2872.8,2.7387]
["bitfinex","ETHUSD",1765990880305,0.57155091,2873.9,2872.9,2.7387]
["bitfinex","ETHUSD",1765990880624,0.565,2873.8,2873.0,2.7387]
["bitfinex","ETHUSD",1765990880779,0.565,2873.8,2872.9,2.1937]
["bitfinex","ETHUSD",1765990880780,0.001,2874.1,2873.1,2.1937]
["bitfinex","ETHUSD",1765990880969,0.565,2874.0,2873.3,2.7387]
["bitfinex","ETHUSD",1765990881322,0.001,2874.1,2873.3,2.7387]
["bitfinex","ETHUSD",1765990881606,0.565,2874.0,2873.3,2.7387]
["bitfinex","ETHUSD",1765990881891,0.565,2874.0,2873.3,3.09936503]
["bitfinex","ETHUSD",1765990882077,0.565,2874.0,2872.9,2.7387]
["bitfinex","ETHUSD",1765990882798,0.565,2874.0,2872.5,2.7387]
["bitfinex","ETHUSD",1765990882799,2.67488023,2873.6,2872.5,2.7387]
["bitfinex","ETHUSD",1765990882999,1.20381531,2874.3,2872.7,2.7387]
["bitfinex","ETHUSD",1765990883180,1.20381531,2874.3,2873.0,2.1937]
["bitfinex","ETHUSD",1765990883181,1.164,2874.2,2873.0,2.1937]
["bitfinex","ETHUSD",1765990883372,1.164,2874.2,2872.8,4.3222196]
["bitfinex","ETHUSD",1765990883373,0.001,2873.9,2873.1,4.9324]
["bitfinex","ETHUSD",1765990883572,0.001,2873.9,2873.2,2.1937]
["bitfinex","ETHUSD",1765990883802,0.6,2874.3,2873.7,2.1937]
["bitfinex","ETHUSD",1765990883998,0.6,2874.3,2872.9,3.4807617]
["bitfinex","ETHUSD",1765990883999,15.757699,2874.8,2874.1,4.9324]
["bitfinex","ETHUSD",1765990884203,0.003,2874.9,2874.2,4.9324]
["bitfinex","ETHUSD",1765990884370,0.003,2874.9,2874.4,2.7387]
["bitfinex","ETHUSD",1765990884700,0.003,2874.9,2874.3,3.47907775]
["bitfinex","ETHUSD",1765990884701,0.58963661,2875.7,2874.7,2.7387]
["bitfinex","ETHUSD",1765990884896,0.02463661,2875.7,2874.7,2.7387]
["bitfinex","ETHUSD",1765990885198,2.2105,2875.6,2874.6,0.565]
["bitfinex","ETHUSD",1765990885390,0.02463661,2875.4,2874.6,3.3037]
["bitfinex","ETHUSD",1765990885586,0.02463661,2875.2,2874.6,3.3037]
["bitfinex","ETHUSD",1765990885987,0.02463661,2875.2,2874.6,2.7387]
["bitfinex","ETHUSD",1765990886194,2.2105,2874.6,2872.3,4.404483]
["bitfinex","ETHUSD",1765990886373,9.569026,2874.3,2873.2,2.7387]
["bitfinex","ETHUSD",1765990886573,2.67488023,2874.0,2872.7,3.3037]
["bitfinex","ETHUSD",1765990886781,2.2105,2873.8,2872.9,2.7387]
["bitfinex","ETHUSD",1765990886986,2.2105,2874.1,2872.9,2.7387]
["bitfinex","ETHUSD",1765990887176,0.46438023,2874.4,2872.9,2.7387]
["bitfinex","ETHUSD",1765990887177,2.2105,2874.0,2872.9,2.7387]
["bitfinex","ETHUSD",1765990887400,0.02463661,2873.7,2873.0,3.23194]
["bitfinex","ETHUSD",1765990887706,2.23513661,2873.5,2872.3,2.7387]
["bitfinex","ETHUSD",1765990887873,0.565,2873.4,2872.5,2.7387]
["bitfinex","ETHUSD",1765990888074,0.02463661,2873.5,2872.5,2.7387]
["bitfinex","ETHUSD",1765990888278,0.02463661,2873.5,2872.7,2.7387]
["bitfinex","ETHUSD",1765990888581,0.02463661,2873.5,2872.7,3.23194]
["bitfinex","ETHUSD",1765990888904,0.02463661,2873.5,2872.3,2.7387]
["bitfinex","ETHUSD",1765990888905,0.02463661,2873.1,2872.3,2.7387]
["bitfinex","ETHUSD",1765990889106,0.02463661,2872.9,2871.8,2.7387]
["bitfinex","ETHUSD",1765990889293,0.02463661,2872.9,2871.9,2.7387]
["bitfinex","ETHUSD",1765990889697,2.2105,2872.7,2871.9,2.7387]
["bitfinex","ETHUSD",1765990889899,2.2105,2872.7,2871.5,2.7387]
["bitfinex","ETHUSD",1765990889900,0.02463661,2872.3,2871.5,2.7387]
["bitfinex","ETHUSD",1765990890082,2.23513661,2872.3,2871.2,0.565]
["bitfinex","ETHUSD",1765990890410,2.23513661,2872.3,2871.2,2.7587]
["bitfinex","ETHUSD",1765990890706,0.58963661,2872.3,2871.6,2.7387]
["bitfinex","ETHUSD",1765990890895,0.02463661,2872.1,2871.3,2.7387]
["bitfinex","ETHUSD",1765990891089,0.02463661,2872.1,2871.4,3.06907]
["bitfinex","ETHUSD",1765990891284,0.02463661,2872.5,2871.4,3.06907]
["bitfinex","ETHUSD",1765990891484,0.02463661,2872.5,2871.5,2.7387]
["bitfinex","ETHUSD",1765990891712,2.23513661,2872.3,2871.4,0.33037]
["bitfinex","ETHUSD",1765990892006,2.23513661,2872.3,2871.2,3.3037]
["bitfinex","ETHUSD",1765990892208,2.23513661,2872.3,2871.1,0.002]
["bitfinex","ETHUSD",1765990892209,2.23513661,2871.9,2871.1,0.002]
["bitfinex","ETHUSD",1765990892380,2.23513661,2871.9,2870.9,0.002]
["bitfinex","ETHUSD",1765990892381,2.2105,2871.7,2870.9,0.002]
["bitfinex","ETHUSD",1765990892705,2.2105,2871.6,2870.9,0.002]
["bitfinex","ETHUSD",1765990893007,0.565,2871.5,2870.9,0.002]
["bitfinex","ETHUSD",1765990893595,0.564,2871.4,2871.0,2.7387]
["bitfinex","ETHUSD",1765990893806,0.58863661,2871.5,2871.0,2.7387]
["bitfinex","ETHUSD",1765990894014,2.2105,2871.4,2870.9,0.002]
["bitfinex","ETHUSD",1765990894519,0.02463661,2871.7,2870.3,2.7387]
["bitfinex","ETHUSD",1765990894705,0.02463661,2871.9,2870.9,2.7387]
["bitfinex","ETHUSD",1765990895014,2.23513661,2871.9,2871.0,2.7387]
["bitfinex","ETHUSD",1765990895214,2.2105,2871.6,2870.6,2.7387]
["bitfinex","ETHUSD",1765990895384,0.565,2871.6,2870.6,2.1937]
["bitfinex","ETHUSD",1765990895590,0.58963661,2871.7,2870.8,2.7387]
["bitfinex","ETHUSD",1765990896422,0.02463661,2871.9,2870.9,2.7387]
["bitfinex","ETHUSD",1765990896599,0.58863661,2871.9,2870.9,2.7387]
["bitfinex","ETHUSD",1765990896926,2.2105,2872.0,2871.0,2.1937]
["bitfinex","ETHUSD",1765990897232,2.2105,2871.8,2870.8,2.7387]
["bitfinex","ETHUSD",1765990897391,0.02463661,2871.9,2870.9,2.62037196]
["bitfinex","ETHUSD",1765990897718,0.02463661,2871.9,2871.0,2.7387]
["bitfinex","ETHUSD",1765990897921,2.2105,2872.0,2871.0,2.7387]
["bitfinex","ETHUSD",1765990898122,0.02463661,2871.5,2870.4,2.7387]
["bitfinex","ETHUSD",1765990898295,2.2105,2871.3,2870.4,3.23194]
["bitfinex","ETHUSD",1765990898500,2.2105,2871.3,2869.7,2.7407]
["bitfinex","ETHUSD",1765990898501,15.757699,2871.2,2869.7,2.7407]
["bitfinex","ETHUSD",1765990898816,2.2105,2870.9,2869.8,2.7387]
["bitfinex","ETHUSD",1765990898990,0.564,2870.8,2869.8,2.7387]
["bitfinex","ETHUSD",1765990899190,0.564,2870.8,2869.7,0.002]
["bitfinex","ETHUSD",1765990899191,2.2105,2870.6,2869.7,0.002]
["bitfinex","ETHUSD",1765990899419,2.2105,2870.6,2869.8,0.002]
["bitfinex","ETHUSD",1765990899721,2.2105,2870.1,2869.2,0.564]
["bitfinex","ETHUSD",1765990899930,2.67488023,2870.1,2869.0,2.7387]
["bitfinex","ETHUSD",1765990900286,15.757699,2870.0,2869.0,2.7387]
["bitfinex","ETHUSD",1765990900491,4.11262158,2870.0,2869.0,2.7387]
["bitfinex","ETHUSD",1765990900733,4.11262158,2870.0,2868.7,0.002]
["bitfinex","ETHUSD",1765990900734,2.2631,2869.7,2868.7,0.002]
["bitfinex","ETHUSD",1765990900891,2.2631,2869.5,2868.7,0.002]
["bitfinex","ETHUSD",1765990901227,2.2631,2869.3,2868.0,0.002]
["bitfinex","ETHUSD",1765990901523,2.72748023,2869.3,2868.0,0.002]
["bitfinex","ETHUSD",1765990901714,2.2631,2869.1,2868.1,0.45558]
["bitfinex","ETHUSD",1765990901912,0.02463661,2869.8,2868.3,2.1398]
["bitfinex","ETHUSD",1765990901913,2.28773661,2869.8,2868.3,2.1398]
["bitfinex","ETHUSD",1765990902111,2.28773661,2869.8,2868.7,2.1398]
["bitfinex","ETHUSD",1765990902305,0.565,2869.7,2868.8,2.414]
["bitfinex","ETHUSD",1765990902500,2.28773661,2869.8,2868.8,2.414]
["bitfinex","ETHUSD",1765990902807,2.28773661,2869.8,2868.7,2.1398]
["bitfinex","ETHUSD",1765990902808,2.85273661,2869.8,2868.9,2.81232503]
["bitfinex","ETHUSD",1765990903229,2.2631,2869.7,2868.9,0.39832503]
["bitfinex","ETHUSD",1765990903426,2.2631,2869.7,2868.4,2.979]
["bitfinex","ETHUSD",1765990903427,2.28773661,2869.6,2868.4,2.414]
["bitfinex","ETHUSD",1765990903593,2.28773661,2869.2,2868.4,2.414]
["bitfinex","ETHUSD",1765990903793,2.85273661,2869.2,2868.4,2.414]
["bitfinex","ETHUSD",1765990904192,0.02463661,2869.4,2868.4,2.414]
["bitfinex","ETHUSD",1765990904193,0.565,2869.3,2868.5,2.414]
["bitfinex","ETHUSD",1765990905132,0.02463661,2869.8,2868.6,2.1398]
["bitfinex","ETHUSD",1765990905321,2.28773661,2870.0,2868.9,2.414]
["bitfinex","ETHUSD",1765990905322,1.02938023,2869.9,2868.9,2.414]
["bitfinex","ETHUSD",1765990905522,2.28773661,2869.6,2868.5,2.979]
["bitfinex","ETHUSD",1765990905690,2.8281,2869.5,2868.5,6.46514024]
["bitfinex","ETHUSD",1765990905892,2.2631,2869.5,2868.6,2.414]
["bitfinex","ETHUSD",1765990906092,0.565,2869.8,2868.6,4.5538]
["bitfinex","ETHUSD",1765990906291,0.565,2869.8,2868.5,7.53728282]
["bitfinex","ETHUSD",1765990906698,2.2631,2870.2,2868.6,2.414]
["bitfinex","ETHUSD",1765990906898,0.565,2870.1,2868.6,2.414]
["bitfinex","ETHUSD",1765990907108,0.565,2870.1,2868.6,4.5538]
["bitfinex","ETHUSD",1765990907312,0.02463661,2869.9,2868.6,0.002]
["bitfinex","ETHUSD",1765990907513,2.72748023,2869.4,2868.0,0.002]
["bitfinex","ETHUSD",1765990907826,2.2631,2869.2,2868.0,2.416]
["bitfinex","ETHUSD",1765990908334,2.2631,2869.2,2868.2,3.48646496]
["bitfinex","ETHUSD",1765990908498,0.565,2869.1,2868.3,2.414]
["bitfinex","ETHUSD",1765990908696,2.2631,2869.0,2868.0,0.002]
["bitfinex","ETHUSD",1765990909259,2.2631,2868.8,2868.0,0.002]
["bitfinex","ETHUSD",1765990909466,2.2631,2868.8,2867.5,0.002]
["bitfinex","ETHUSD",1765990909616,2.2631,2868.5,2867.5,0.002]
["bitfinex","ETHUSD",1765990909819,2.2631,2868.3,2867.5,0.002]
["bitfinex","ETHUSD",1765990910020,2.72748023,2868.3,2867.5,0.002]
["bitfinex","ETHUSD",1765990910275,2.72748023,2868.1,2866.7,2.414]
["bitfinex","ETHUSD",1765990910421,0.83774802,2868.0,2867.0,2.414]
["bitfinex","ETHUSD",1765990910619,2.2631,2867.9,2866.9,0.2436]
["bitfinex","ETHUSD",1765990910844,2.72748023,2867.9,2866.9,0.002]
["bitfinex","ETHUSD",1765990911366,0.565,2867.9,2867.0,2.414]
["bitfinex","ETHUSD",1765990911847,2.8281,2867.9,2867.0,2.414]
["bitfinex","ETHUSD",1765990912250,0.02463661,2868.0,2867.1,2.1398]
["bitfinex","ETHUSD",1765990912571,0.02463661,2868.0,2867.1,2.414]
["bitfinex","ETHUSD",1765990912719,0.02463661,2868.0,2867.2,0.2414]
["bitfinex","ETHUSD",1765990913350,0.02463661,2868.0,2867.2,2.6554]
["bitfinex","ETHUSD",1765990913657,2.2631,2868.1,2866.9,0.002]
["bitfinex","ETHUSD",1765990913658,2.8281,2868.1,2866.9,0.002]
["bitfinex","ETHUSD",1765990913856,2.28773661,2867.9,2866.9,0.002]
["bitfinex","ETHUSD",1765990914024,2.2631,2868.4,2867.2,2.414]
["bitfinex","ETHUSD",1765990914222,2.2631,2868.9,2867.7,2.1398]
["bitfinex","ETHUSD",1765990914533,2.2631,2869.7,2868.1,2.414]
["bitfinex","ETHUSD",1765990914733,2.2631,2869.3,2868.1,2.414]
["bitfinex","ETHUSD",1765990915054,2.2631,2870.1,2868.3,2.1398]
["bitfinex","ETHUSD",1765990915251,2.2631,2869.7,2868.3,2.7048]
["bitfinex","ETHUSD",1765990915452,2.2631,2869.5,2868.3,2.7048]
["bitfinex","ETHUSD",1765990915638,2.2631,2870.1,2868.4,2.1398]
["bitfinex","ETHUSD",1765990915843,2.2631,2869.9,2868.5,2.41028]
["bitfinex","ETHUSD",1765990916148,1.02938023,2869.8,2868.5,2.41028]
["bitfinex","ETHUSD",1765990916350,2.2631,2869.7,2868.5,2.41028]
["bitfinex","ETHUSD",1765990916941,2.2631,2869.7,2868.6,2.414]
["bitfinex","ETHUSD",1765990917336,0.001,2869.2,2868.6,2.414]
["bitfinex","ETHUSD",1765990917531,0.001,2869.2,2868.8,2.414]
["bitfinex","ETHUSD",1765990918242,0.001,2869.2,2868.7,0.482428]
["bitfinex","ETHUSD",1765990918445,0.001,2869.2,2868.4,2.414]
["bitfinex","ETHUSD",1765990919056,0.001,2869.2,2868.4,2.979]
["bitfinex","ETHUSD",1765990919251,0.001,2869.2,2868.4,6.4652555]
["bitfinex","ETHUSD",1765990919458,0.001,2869.2,2868.4,4.0512555]
["bitfinex","ETHUSD",1765990919655,0.001,2869.2,2868.5,2.414]
["bitfinex","ETHUSD",1765990919858,0.001,2869.2,2868.5,2.7119]
["bitfinex","ETHUSD",1765990920978,2.2641,2870.3,2868.5,10.75629969]
["bitfinex","ETHUSD",1765990921388,0.001,2870.3,2868.6,0.46438023]
["bitfinex","ETHUSD",1765990921584,0.001,2870.3,2869.0,2.1398]
["bitfinex","ETHUSD",1765990921770,0.001,2870.3,2869.5,2.414]
["bitfinex","ETHUSD",1765990921970,0.02463661,2871.3,2869.6,0.565]
["bitfinex","ETHUSD",1765990921971,2.2631,2871.2,2869.6,0.565]
["bitfinex","ETHUSD",1765990922177,2.28773661,2871.7,2869.7,0.46438023]
["bitfinex","ETHUSD",1765990922479,0.565,2871.7,2869.9,4.5538]
["bitfinex","ETHUSD",1765990922682,0.565,2871.7,2869.8,0.86988423]
["bitfinex","ETHUSD",1765990922683,0.001,2871.9,2870.0,0.5998432]
["bitfinex","ETHUSD",1765990922888,0.001,2871.9,2870.8,2.414]
["bitfinex","ETHUSD",1765990923090,2.2631,2871.8,2870.9,0.8064]
["bitfinex","ETHUSD",1765990923300,0.001,2871.9,2871.1,2.414]
["bitfinex","ETHUSD",1765990923923,2.2641,2871.9,2870.9,0.565]
["bitfinex","ETHUSD",1765990924554,3.540133,2871.8,2870.6,2.414]
["bitfinex","ETHUSD",1765990924889,3.540133,2871.8,2870.4,0.565]
["bitfinex","ETHUSD",1765990924890,2.2631,2871.4,2870.4,0.565]
["bitfinex","ETHUSD",1765990925092,0.46438023,2871.8,2870.6,2.414]
["bitfinex","ETHUSD",1765990925093,0.02463661,2871.8,2870.6,2.414]
["bitfinex","ETHUSD",1765990925258,2.2631,2871.8,2870.8,2.414]
["bitfinex","ETHUSD",1765990925763,2.2631,2873.0,2871.1,4.5538]
["bitfinex","ETHUSD",1765990925951,6.643333,2872.9,2871.0,2.1398]
["bitfinex","ETHUSD",1765990926155,2.72748023,2872.6,2871.2,2.414]
["bitfinex","ETHUSD",1765990926375,0.02463661,2872.8,2871.2,2.414]
["bitfinex","ETHUSD",1765990926376,2.2631,2872.4,2871.2,2.414]
["bitfinex","ETHUSD",1765990926585,2.2631,2872.9,2871.6,2.414]
["bitfinex","ETHUSD",1765990926795,0.001,2873.1,2871.6,2.414]
["bitfinex","ETHUSD",1765990926796,2.2631,2872.6,2871.6,2.414]
["bitfinex","ETHUSD",1765990927687,0.565,2872.9,2871.8,2.414]
["bitfinex","ETHUSD",1765990928362,2.2631,2872.6,2871.5,0.565]
["bitfinex","ETHUSD",1765990928558,2.72748023,2872.2,2871.0,2.1398]
["bitfinex","ETHUSD",1765990928764,0.29738463,2872.5,2870.9,2.414]
["bitfinex","ETHUSD",1765990928765,2.8281,2872.1,2870.9,2.414]
["bitfinex","ETHUSD",1765990929681,0.565,2872.2,2871.3,2.447]
["bitfinex","ETHUSD",1765990929880,0.46438023,2872.4,2871.4,0.03482621]
["bitfinex","ETHUSD",1765990930086,0.46438023,2872.4,2871.5,2.447]
["bitfinex","ETHUSD",1765990930283,0.82964306,2872.4,2871.5,2.447]
["bitfinex","ETHUSD",1765990930491,2.71576283,2872.4,2871.5,2.447]
["bitfinex","ETHUSD",1765990930992,2.2723,2872.3,2871.2,2.8941]
["bitfinex","ETHUSD",1765990931299,2.2723,2872.3,2871.2,5.1041]
["bitfinex","ETHUSD",1765990931466,2.2723,2872.3,2871.8,0.002]
["bitfinex","ETHUSD",1765990931662,0.565,2872.4,2871.8,0.002]
["bitfinex","ETHUSD",1765990932099,2.2723,2872.6,2871.8,0.002]
["bitfinex","ETHUSD",1765990932412,0.565,2872.5,2871.8,0.002]
["bitfinex","ETHUSD",1765990932563,0.565,2872.5,2871.8,2.212]
["bitfinex","ETHUSD",1765990932771,0.001,2872.9,2872.0,2.21]
["bitfinex","ETHUSD",1765990933075,0.001,2873.1,2872.5,2.21]
["bitfinex","ETHUSD",1765990933288,2.2723,2873.6,2872.5,2.21]
["bitfinex","ETHUSD",1765990933492,2.2723,2873.4,2872.4,0.565]
["bitfinex","ETHUSD",1765990933697,2.2723,2873.2,2872.1,0.565]
["bitfinex","ETHUSD",1765990933992,0.565,2873.3,2872.3,2.21]
["bitfinex","ETHUSD",1765990934404,2.2723,2873.2,2872.3,2.21]
["bitfinex","ETHUSD",1765990934765,0.565,2873.3,2872.3,2.1512]
["bitfinex","ETHUSD",1765990934996,2.2723,2873.2,2872.1,0.565]
["bitfinex","ETHUSD",1765990935166,2.2723,2873.2,2872.1,2.775]
["bitfinex","ETHUSD",1765990935371,0.46438023,2873.6,2871.9,2.1512]
["bitfinex","ETHUSD",1765990935372,2.2723,2873.0,2871.9,2.1512]
["bitfinex","ETHUSD",1765990935707,0.565,2873.4,2871.8,0.002]
["bitfinex","ETHUSD",1765990936017,2.73668023,2873.3,2872.0,2.21]
["bitfinex","ETHUSD",1765990936317,2.73668023,2873.3,2872.1,2.775]
["bitfinex","ETHUSD",1765990936475,2.73668023,2873.3,2872.1,0.565]
["bitfinex","ETHUSD",1765990936677,0.33016802,2873.2,2872.2,2.21]
["bitfinex","ETHUSD",1765990937074,0.33016802,2873.2,2872.3,2.21]
["bitfinex","ETHUSD",1765990937471,0.46438023,2873.5,2872.3,2.1512]
["bitfinex","ETHUSD",1765990937777,0.405504,2873.7,2872.5,2.21]
["bitfinex","ETHUSD",1765990937778,2.2723,2873.7,2872.5,2.21]
["bitfinex","ETHUSD",1765990938003,2.2723,2873.7,2872.1,0.565]
["bitfinex","ETHUSD",1765990938176,2.2723,2873.7,2872.2,2.21]
["bitfinex","ETHUSD",1765990938370,2.73668023,2873.6,2872.2,2.21]
["bitfinex","ETHUSD",1765990938575,2.2723,2873.4,2872.2,2.21]
["bitfinex","ETHUSD",1765990938767,2.73668023,2873.0,2871.8,0.002]
["bitfinex","ETHUSD",1765990939014,0.564,2872.9,2871.9,2.21]
["bitfinex","ETHUSD",1765990939182,2.55593,2872.8,2871.9,2.21]
["bitfinex","ETHUSD",1765990939702,0.28363,2872.8,2871.9,4.3612]
["bitfinex","ETHUSD",1765990939887,0.44976638,2873.5,2872.1,2.1512]
["bitfinex","ETHUSD",1765990939888,1.02838023,2873.3,2872.1,2.1512]
["bitfinex","ETHUSD",1765990940213,2.2723,2873.5,2872.0,0.564]
["bitfinex","ETHUSD",1765990940380,2.2723,2873.7,2872.4,2.21]
["bitfinex","ETHUSD",1765990940734,0.001,2873.8,2872.9,2.21]
["bitfinex","ETHUSD",1765990940735,0.565,2873.8,2872.9,2.21]
["bitfinex","ETHUSD",1765990940884,0.001,2873.8,2872.9,2.21]
["bitfinex","ETHUSD",1765990941432,0.001,2873.8,2873.1,2.21]
["bitfinex","ETHUSD",1765990941594,0.001,2873.8,2873.2,2.21]
["bitfinex","ETHUSD",1765990941800,0.003,2873.9,2873.2,2.1512]
["bitfinex","ETHUSD",1765990942023,0.003,2873.9,2873.3,2.21]
["bitfinex","ETHUSD",1765990942323,2.2753,2873.9,2873.0,2.774]
["bitfinex","ETHUSD",1765990942612,2.2753,2873.9,2873.0,0.564]
["bitfinex","ETHUSD",1765990942613,2.54936802,2873.9,2873.0,0.564]
["bitfinex","ETHUSD",1765990942813,2.73668023,2873.7,2872.1,2.1512]
["bitfinex","ETHUSD",1765990943111,0.74144825,2873.9,2872.5,2.1512]
["bitfinex","ETHUSD",1765990943288,0.001,2874.1,2872.3,0.0348153]
["bitfinex","ETHUSD",1765990943631,15.757699,2873.8,2872.6,2.21]
["bitfinex","ETHUSD",1765990943926,8.492991,2873.6,2872.6,2.21]
["bitfinex","ETHUSD",1765990944082,0.564,2873.5,2872.6,2.21]
["bitfinex","ETHUSD",1765990944508,0.564,2873.5,2872.1,0.564]
["bitfinex","ETHUSD",1765990944509,0.405504,2873.0,2872.1,2.21]
["bitfinex","ETHUSD",1765990944814,0.564,2872.9,2872.1,2.21]
["bitfinex","ETHUSD",1765990945017,4.04481303,2872.9,2872.1,2.21]
["bitfinex","ETHUSD",1765990945321,0.86988423,2872.8,2871.8,2.212]
["bitfinex","ETHUSD",1765990945684,0.46438023,2872.8,2871.8,2.212]
["bitfinex","ETHUSD",1765990945884,0.564,2872.7,2871.8,2.212]
["bitfinex","ETHUSD",1765990946086,0.405504,2872.9,2872.0,2.21]
["bitfinex","ETHUSD",1765990946286,0.465251,2873.5,2872.0,2.21]
["bitfinex","ETHUSD",1765990946517,2.2723,2874.1,2872.6,2.21]
["bitfinex","ETHUSD",1765990946721,2.2723,2874.1,2873.2,2.21]
["bitfinex","ETHUSD",1765990946906,2.2723,2874.1,2872.2,0.46438023]
["bitfinex","ETHUSD",1765990946907,2.2723,2874.1,2873.4,2.21]
["bitfinex","ETHUSD",1765990947111,2.2723,2874.1,2873.5,4.3612]
["bitfinex","ETHUSD",1765990947696,0.001,2874.2,2873.0,0.565]
["bitfinex","ETHUSD",1765990947895,0.001,2874.2,2873.1,4.3612]
["bitfinex","ETHUSD",1765990948103,0.001,2874.1,2873.1,4.3612]
["bitfinex","ETHUSD",1765990948313,0.001,2874.1,2873.0,4.04566025]
["bitfinex","ETHUSD",1765990948314,4.0440278,2874.4,2873.0,0.565]
["bitfinex","ETHUSD",1765990948613,0.565,2874.4,2873.1,4.3612]
["bitfinex","ETHUSD",1765990949133,0.46438023,2874.3,2873.0,0.565]
["bitfinex","ETHUSD",1765990949281,14.017219,2874.6,2873.1,4.3612]
["bitfinex","ETHUSD",1765990949482,10.696591,2874.5,2873.1,4.3612]
["bitfinex","ETHUSD",1765990949686,10.696591,2874.5,2873.0,0.565]
["bitfinex","ETHUSD",1765990949990,7.52248972,2874.6,2873.2,2.21]
["bitfinex","ETHUSD",1765990949991,4.932088,2874.1,2873.2,2.21]
["bitfinex","ETHUSD",1765990950189,0.565,2874.0,2873.2,2.21]
["bitfinex","ETHUSD",1765990950590,0.02763661,2874.7,2873.3,0.03480318]
["bitfinex","ETHUSD",1765990950818,7.761947,2874.6,2873.7,2.21]
["bitfinex","ETHUSD",1765990951018,0.02763661,2874.7,2873.8,2.1512]
["bitfinex","ETHUSD",1765990951190,0.003,2874.7,2874.2,2.21]
["bitfinex","ETHUSD",1765990951390,0.003,2874.7,2874.4,2.21]
["bitfinex","ETHUSD",1765990951738,0.003,2874.7,2873.8,2.21]
["bitfinex","ETHUSD",1765990951739,0.46438023,2874.4,2873.8,2.21]
["bitfinex","ETHUSD",1765990951890,0.46438023,2874.4,2873.4,2.1512]
["bitfinex","ETHUSD",1765990951891,0.970504,2874.3,2873.4,4.3612]
["bitfinex","ETHUSD",1765990952091,0.46438023,2874.0,2873.0,2.21]
["bitfinex","ETHUSD",1765990952286,2.2723,2874.1,2873.0,2.21]
["bitfinex","ETHUSD",1765990952921,2.2723,2874.1,2873.1,2.21]
["bitfinex","ETHUSD",1765990953220,13.46660123,2873.7,2872.3,4.3612]
["bitfinex","ETHUSD",1765990953420,9.73157984,2873.5,2872.5,2.21]
["bitfinex","ETHUSD",1765990953636,10.656993,2873.2,2872.5,2.21]
["bitfinex","ETHUSD",1765990953926,0.46438023,2872.9,2872.5,2.21]
["bitfinex","ETHUSD",1765990954152,0.46438023,2872.9,2871.9,0.565]
["bitfinex","ETHUSD",1765990954153,2.2723,2872.9,2871.9,0.565]
["bitfinex","ETHUSD",1765990954517,0.46438023,2872.9,2872.0,2.21]
["bitfinex","ETHUSD",1765990954719,0.46438023,2873.5,2872.1,3.51659063]
["bitfinex","ETHUSD",1765990954917,2.2723,2874.1,2872.2,2.21]
["bitfinex","ETHUSD",1765990955120,2.2723,2873.7,2872.5,0.002]
["bitfinex","ETHUSD",1765990955349,2.73668023,2873.4,2872.5,0.002]
["bitfinex","ETHUSD",1765990955648,2.2723,2873.4,2872.5,0.002]
["bitfinex","ETHUSD",1765990955827,0.565,2873.5,2872.5,0.002]
["bitfinex","ETHUSD",1765990956027,0.46438023,2873.0,2871.4,2.21]
["bitfinex","ETHUSD",1765990956228,2.2723,2872.7,2871.4,2.21]
["bitfinex","ETHUSD",1765990956433,2.2723,2872.7,2872.1,2.21]
["bitfinex","ETHUSD",1765990956434,0.46438023,2872.7,2872.1,2.21]
["bitfinex","ETHUSD",1765990956739,13.002221,2873.3,2872.4,2.21]
["bitfinex","ETHUSD",1765990956928,2.2723,2873.1,2871.9,0.565]
["bitfinex","ETHUSD",1765990957249,2.2723,2873.1,2872.1,2.21]
["bitfinex","ETHUSD",1765990957622,8.95678978,2872.7,2871.3,0.002]
["bitfinex","ETHUSD",1765990957837,8.95678978,2872.7,2870.6,0.568]
["bitfinex","ETHUSD",1765990957838,13.002221,2872.5,2870.6,0.568]
["bitfinex","ETHUSD",1765990958043,0.565,2872.6,2870.7,4.3612]
["bitfinex","ETHUSD",1765990958044,1.70995036,2872.3,2870.7,4.3612]
["bitfinex","ETHUSD",1765990958356,1.70995036,2872.3,2870.6,0.568]
["bitfinex","ETHUSD",1765990958357,2.2723,2871.9,2870.6,0.568]
["bitfinex","ETHUSD",1765990958531,2.2723,2871.9,2870.2,2.212]
["bitfinex","ETHUSD",1765990958532,2.73668023,2871.5,2870.2,0.002]
["bitfinex","ETHUSD",1765990958728,2.73668023,2871.0,2870.2,0.002]
["bitfinex","ETHUSD",1765990958930,0.566,2871.3,2870.2,0.568]
["bitfinex","ETHUSD",1765990959126,0.46438023,2871.4,2870.4,2.21]
["bitfinex","ETHUSD",1765990959362,2.2723,2871.5,2870.5,0.56939317]
["bitfinex","ETHUSD",1765990959657,2.2723,2871.5,2870.2,0.568]
["bitfinex","ETHUSD",1765990959827,2.2723,2871.5,2870.3,2.21]
["bitfinex","ETHUSD",1765990960251,2.8383,2871.4,2870.3,2.21]
["bitfinex","ETHUSD",1765990960628,2.2723,2871.4,2870.3,3.48395638]
["bitfinex","ETHUSD",1765990960815,2.2723,2871.4,2870.4,2.68869564]
["bitfinex","ETHUSD",1765990961151,0.566,2871.7,2870.4,0.40519564]
["bitfinex","ETHUSD",1765990961152,0.46438023,2871.1,2870.4,0.40519564]
["bitfinex","ETHUSD",1765990961451,2.2074,2871.0,2870.2,0.002]
["bitfinex","ETHUSD",1765990961838,0.46438023,2870.9,2870.2,0.002]
["bitfinex","ETHUSD",1765990962236,0.46438023,2870.9,2869.8,0.566]
["bitfinex","ETHUSD",1765990962237,2.2074,2870.8,2869.8,0.566]
["bitfinex","ETHUSD",1765990963664,2.2074,2870.8,2869.5,0.002]
["bitfinex","ETHUSD",1765990963965,2.2074,2870.8,2869.0,0.002]
["bitfinex","ETHUSD",1765990963966,2.67178023,2870.2,2869.0,0.002]
["bitfinex","ETHUSD",1765990964184,8.56996075,2870.7,2869.0,0.002]
["bitfinex","ETHUSD",1765990964185,2.67178023,2870.0,2869.0,0.002]
["bitfinex","ETHUSD",1765990964387,9.80696715,2870.7,2868.2,4.4983]
["bitfinex","ETHUSD",1765990964388,2.67178023,2869.8,2868.2,4.4983]
["bitfinex","ETHUSD",1765990964595,2.67178023,2869.8,2867.9,0.002]
["bitfinex","ETHUSD",1765990964596,2.2074,2869.4,2867.9,0.002]
["bitfinex","ETHUSD",1765990964887,0.86988423,2869.8,2866.9,0.002]
["bitfinex","ETHUSD",1765990964888,1.70009756,2868.8,2867.3,2.2835]
["bitfinex","ETHUSD",1765990965083,0.405504,2868.9,2866.9,2.2168]
["bitfinex","ETHUSD",1765990965084,2.67178023,2868.6,2866.9,2.2168]
["bitfinex","ETHUSD",1765990965389,2.67178023,2868.6,2867.2,2.2835]
["bitfinex","ETHUSD",1765990965568,0.566,2868.5,2867.2,2.2835]
["bitfinex","ETHUSD",1765990965772,0.566,2868.4,2867.2,2.2835]
["bitfinex","ETHUSD",1765990965983,2.2074,2868.1,2867.2,0.22855]
["bitfinex","ETHUSD",1765990966285,2.2074,2868.1,2866.9,0.002]
["bitfinex","ETHUSD",1765990966451,2.67178023,2867.9,2866.9,0.002]
["bitfinex","ETHUSD",1765990966652,0.46438023,2867.5,2866.4,0.002]
["bitfinex","ETHUSD",1765990966880,2.2074,2867.4,2866.4,0.002]
["bitfinex","ETHUSD",1765990967058,0.46438023,2867.3,2866.4,2.2855]
["bitfinex","ETHUSD",1765990967465,2.2074,2867.3,2866.4,2.2855]
["bitfinex","ETHUSD",1765990967650,1.03038023,2867.2,2866.4,0.002]
["bitfinex","ETHUSD",1765990968056,0.46438023,2867.2,2866.4,2.2855]
["bitfinex","ETHUSD",1765990968352,0.566,2867.1,2866.4,0.002]
["bitfinex","ETHUSD",1765990968685,2.67178023,2866.9,2865.8,0.002]
["bitfinex","ETHUSD",1765990968846,2.67178023,2866.7,2865.8,0.002]
["bitfinex","ETHUSD",1765990969076,2.67178023,2866.5,2865.8,0.002]
["bitfinex","ETHUSD",1765990969280,2.67178023,2866.5,2865.2,0.566]
["bitfinex","ETHUSD",1765990969281,9.560525,2866.4,2864.9,0.002]
["bitfinex","ETHUSD",1765990969481,2.2074,2866.2,2864.9,0.002]
["bitfinex","ETHUSD",1765990969676,13.002221,2865.8,2864.1,0.566]
["bitfinex","ETHUSD",1765990969916,2.67178023,2865.3,2864.1,0.566]
["bitfinex","ETHUSD",1765990970217,2.2074,2865.1,2864.1,2.2835]
["bitfinex","ETHUSD",1765990970516,0.22074,2866.1,2864.9,2.2148]
["bitfinex","ETHUSD",1765990970687,0.566,2866.0,2864.9,2.2148]
["bitfinex","ETHUSD",1765990971010,0.46438023,2865.9,2864.9,2.2148]
["bitfinex","ETHUSD",1765990971198,0.566,2866.1,2865.2,2.2835]
["bitfinex","ETHUSD",1765990971399,2.2074,2866.0,2864.7,2.2835]
["bitfinex","ETHUSD",1765990971598,0.46438023,2865.8,2864.7,2.2835]
["bitfinex","ETHUSD",1765990971800,2.2074,2865.8,2864.7,2.2835]
["bitfinex","ETHUSD",1765990971986,3.16715313,2865.8,2864.7,2.2835]
["bitfinex","ETHUSD",1765990972183,2.2074,2865.7,2864.6,0.002]
["bitfinex","ETHUSD",1765990972513,1.03138023,2865.6,2864.6,0.002]
["bitfinex","ETHUSD",1765990972713,0.567,2865.5,2864.6,0.002]
["bitfinex","ETHUSD",1765990973013,2.2074,2865.4,2864.1,3.49140132]
["bitfinex","ETHUSD",1765990973210,2.2074,2865.4,2864.0,2.2835]
["bitfinex","ETHUSD",1765990973399,2.67178023,2865.2,2864.0,2.2835]
["bitfinex","ETHUSD",1765990973782,2.67178023,2865.0,2863.8,0.002]
["bitfinex","ETHUSD",1765990974093,0.4953729,2865.8,2863.9,2.2835]
["bitfinex","ETHUSD",1765990974094,2.2074,2865.2,2863.9,2.2835]
["bitfinex","ETHUSD",1765990974410,0.567,2865.6,2864.7,2.2835]
["bitfinex","ETHUSD",1765990974634,2.23203661,2866.0,2864.7,2.2835]
["bitfinex","ETHUSD",1765990974796,2.2074,2866.0,2864.8,2.2835]
["bitfinex","ETHUSD",1765990974987,2.2074,2865.7,2864.4,2.2835]
["bitfinex","ETHUSD",1765990975311,2.2074,2865.7,2864.0,2.2835]
["bitfinex","ETHUSD",1765990975312,2.2074,2865.4,2864.0,2.2835]
["bitfinex","ETHUSD",1765990975516,2.2074,2865.2,2863.8,2.2168]
["bitfinex","ETHUSD",1765990975815,8.620309,2865.1,2863.8,0.002]
["bitfinex","ETHUSD",1765990976012,2.2074,2865.0,2863.8,0.002]
["bitfinex","ETHUSD",1765990976517,0.567,2865.0,2864.1,2.2835]
["bitfinex","ETHUSD",1765990976734,5.369495,2865.9,2864.5,2.2835]
["bitfinex","ETHUSD",1765990976936,0.568,2865.8,2864.2,1.01670939]
["bitfinex","ETHUSD",1765990977237,2.2074,2866.9,2864.3,0.03491254]
["bitfinex","ETHUSD",1765990977439,2.2074,2866.6,2865.0,2.2835]
["bitfinex","ETHUSD",1765990977737,2.2074,2866.6,2864.5,6.98202128]
["bitfinex","ETHUSD",1765990977738,8.867229,2866.4,2865.4,2.2835]
["bitfinex","ETHUSD",1765990977906,2.2074,2866.4,2865.4,2.2835]
["bitfinex","ETHUSD",1765990978108,2.67178023,2866.4,2865.4,2.2835]
["bitfinex","ETHUSD",1765990978438,0.46438023,2865.9,2864.8,2.2835]
["bitfinex","ETHUSD",1765990978733,0.568,2865.8,2865.4,2.2835]
["bitfinex","ETHUSD",1765990978935,0.568,2865.8,2864.4,3.49111047]
["bitfinex","ETHUSD",1765990978936,0.46438023,2865.6,2864.5,2.2835]
["bitfinex","ETHUSD",1765990979136,9.40044543,2866.4,2864.5,2.2835]
["bitfinex","ETHUSD",1765990979137,1.15832088,2866.8,2864.9,2.2835]
["bitfinex","ETHUSD",1765990979340,6.26334399,2867.1,2865.5,2.2835]
["bitfinex","ETHUSD",1765990979637,9.37580882,2868.0,2865.5,0.568]
["bitfinex","ETHUSD",1765990979638,0.46438023,2867.4,2865.5,0.568]
["bitfinex","ETHUSD",1765990979803,0.46438023,2867.1,2865.5,0.568]
["bitfinex","ETHUSD",1765990980139,1.78748947,2867.6,2865.6,2.2835]
["bitfinex","ETHUSD",1765990980140,2.2084,2867.2,2865.6,2.2835]
["bitfinex","ETHUSD",1765990980433,0.569,2867.2,2865.5,0.568]
["bitfinex","ETHUSD",1765990980650,0.001,2867.2,2865.9,2.2835]
["bitfinex","ETHUSD",1765990980852,0.001,2867.2,2866.0,0.568]
["bitfinex","ETHUSD",1765990981208,13.002221,2868.0,2866.1,4.4983]
["bitfinex","ETHUSD",1765990981551,13.002221,2868.0,2866.3,2.2835]
["bitfinex","ETHUSD",1765990981552,2.2074,2867.6,2866.3,2.2835]
["bitfinex","ETHUSD",1765990981705,2.2074,2867.5,2866.3,2.2835]
["bitfinex","ETHUSD",1765990981910,0.568,2867.4,2866.3,2.2835]
["bitfinex","ETHUSD",1765990982253,8.15505,2867.2,2866.3,2.2835]
["bitfinex","ETHUSD",1765990982539,0.46438023,2867.6,2866.5,2.2835]
["bitfinex","ETHUSD",1765990982715,0.568,2867.4,2866.5,2.2835]
["bitfinex","ETHUSD",1765990982918,2.2074,2867.2,2865.9,2.2835]
["bitfinex","ETHUSD",1765990983129,14.674901,2866.9,2865.9,2.2835]
["bitfinex","ETHUSD",1765990983458,0.46438023,2866.7,2865.9,2.2835]
["bitfinex","ETHUSD",1765990983614,0.46438023,2866.7,2865.5,2.2835]
["bitfinex","ETHUSD",1765990983807,0.46438023,2866.5,2865.5,2.2835]
["bitfinex","ETHUSD",1765990984120,0.568,2866.4,2865.2,2.2835]
["bitfinex","ETHUSD",1765990984318,0.46438023,2866.2,2865.2,2.73220939]
["bitfinex","ETHUSD",1765990984517,0.46438023,2866.1,2865.2,2.2835]
["bitfinex","ETHUSD",1765990984743,0.568,2866.0,2865.2,2.2835]
["bitfinex","ETHUSD",1765990984916,0.568,2866.2,2865.4,2.2148]
["bitfinex","ETHUSD",1765990985122,0.568,2866.2,2865.5,2.2835]
["bitfinex","ETHUSD",1765990985927,2.67178023,2865.8,2864.4,2.2835]
["bitfinex","ETHUSD",1765990986148,0.568,2865.7,2864.6,2.2835]
["bitfinex","ETHUSD",1765990986627,2.612904,2866.6,2865.0,2.2835]
["bitfinex","ETHUSD",1765990986946,2.2074,2866.1,2864.8,2.2835]
["bitfinex","ETHUSD",1765990987147,2.55334233,2866.0,2864.8,2.2835]
["bitfinex","ETHUSD",1765990987348,2.55334233,2866.0,2864.5,0.002]
["bitfinex","ETHUSD",1765990987349,2.2074,2865.8,2864.5,0.002]
["bitfinex","ETHUSD",1765990987531,2.2074,2865.6,2864.6,2.2835]
["bitfinex","ETHUSD",1765990987727,0.46438023,2866.0,2864.7,2.2148]
["bitfinex","ETHUSD",1765990988049,2.67178023,2865.8,2864.5,0.002]
["bitfinex","ETHUSD",1765990988251,0.46438023,2865.6,2864.5,2.2855]
["bitfinex","ETHUSD",1765990988943,0.568,2865.5,2864.5,2.2855]
["bitfinex","ETHUSD",1765990989447,9.406912,2865.6,2864.6,2.1007]
["bitfinex","ETHUSD",1765990989666,0.46438023,2865.7,2864.8,2.1007]
["bitfinex","ETHUSD",1765990989822,0.568,2865.5,2864.8,2.1007]
["bitfinex","ETHUSD",1765990990150,0.5672,2865.5,2864.8,2.1007]
["bitfinex","ETHUSD",1765990990559,0.568,2865.4,2864.8,2.1007]
["bitfinex","ETHUSD",1765990991675,1.72220775,2866.1,2864.8,2.1007]
["bitfinex","ETHUSD",1765990991676,2.71548023,2866.5,2865.0,2.1587]
["bitfinex","ETHUSD",1765990991831,2.71548023,2866.5,2865.2,2.1587]
["bitfinex","ETHUSD",1765990991832,2.568545,2866.4,2865.2,2.1587]
["bitfinex","ETHUSD",1765990992139,3.12098423,2866.2,2865.2,2.1587]
["bitfinex","ETHUSD",1765990992771,0.46438023,2865.9,2864.7,2.1587]
["bitfinex","ETHUSD",1765990992934,0.568,2866.3,2864.9,0.567]
["bitfinex","ETHUSD",1765990993132,2.71548023,2866.2,2865.1,2.3045]
["bitfinex","ETHUSD",1765990993350,0.568,2866.1,2865.2,2.1587]
["bitfinex","ETHUSD",1765990994062,8.660828,2866.0,2864.7,2.1587]
["bitfinex","ETHUSD",1765990994263,9.09741623,2865.7,2864.5,0.002]
["bitfinex","ETHUSD",1765990994461,0.568,2865.6,2864.6,2.1587]
["bitfinex","ETHUSD",1765990994760,0.568,2865.5,2864.8,2.1587]
["bitfinex","ETHUSD",1765990995853,0.568,2865.5,2864.8,2.1607]
["bitfinex","ETHUSD",1765990996187,0.568,2865.5,2864.1,0.002]
["bitfinex","ETHUSD",1765990996188,9.682075,2865.0,2864.1,0.002]
["bitfinex","ETHUSD",1765990996464,3.12098423,2864.8,2864.1,0.002]
["bitfinex","ETHUSD",1765990996767,3.12098423,2864.8,2863.6,0.002]
["bitfinex","ETHUSD",1765990996768,2.2511,2864.5,2863.6,0.002]
["bitfinex","ETHUSD",1765990996955,1.03238023,2864.4,2863.6,0.002]
["bitfinex","ETHUSD",1765990997158,0.405504,2864.3,2863.6,0.002]
["bitfinex","ETHUSD",1765990997476,0.405504,2864.3,2863.0,0.002]
["bitfinex","ETHUSD",1765990997477,2.71548023,2863.5,2862.5,2.1607]
["bitfinex","ETHUSD",1765990997766,2.71548023,2863.5,2862.8,2.1607]
["bitfinex","ETHUSD",1765990997767,0.46438023,2863.4,2862.8,2.1607]
["bitfinex","ETHUSD",1765990998076,0.568,2863.4,2862.8,0.002]
["bitfinex","ETHUSD",1765990998851,2.2511,2863.3,2862.8,0.002]
["bitfinex","ETHUSD",1765990999271,2.2511,2863.3,2862.6,0.002]
["bitfinex","ETHUSD",1765990999471,2.2511,2863.1,2862.6,0.002]
["bitfinex","ETHUSD",1765990999886,0.567,2863.0,2862.6,0.002]
["bitfinex","ETHUSD",1765991000087,0.46438023,2863.4,2862.6,0.002]
["bitfinex","ETHUSD",1765991000293,0.567,2863.4,2862.6,2.1607]
["bitfinex","ETHUSD",1765991000591,0.567,2863.3,2862.6,0.002]
["bitfinex","ETHUSD",1765991000762,1.03138023,2863.3,2862.6,0.002]
["bitfinex","ETHUSD",1765991001166,11.873067,2863.0,2862.5,0.002]
["bitfinex","ETHUSD",1765991001468,0.567,2863.3,2862.3,0.002]
["bitfinex","ETHUSD",1765991001469,0.46438023,2863.3,2862.3,0.002]
["bitfinex","ETHUSD",1765991001678,1.03138023,2863.3,2862.3,2.1607]
["bitfinex","ETHUSD",1765991001996,2.2511,2863.6,2862.3,2.1607]
["bitfinex","ETHUSD",1765991002150,0.567,2863.2,2862.3,2.1607]
["bitfinex","ETHUSD",1765991002458,0.568,2863.7,2862.7,2.1587]
["bitfinex","ETHUSD",1765991002978,0.86988423,2863.6,2862.7,2.1587]
["bitfinex","ETHUSD",1765991003148,2.2511,2863.5,2862.7,2.1587]
["bitfinex","ETHUSD",1765991003349,0.46438023,2863.5,2862.7,2.1587]
["bitfinex","ETHUSD",1765991003572,0.568,2863.7,2862.9,2.1587]
["bitfinex","ETHUSD",1765991004180,1.2885758,2864.3,2863.4,2.3045]
["bitfinex","ETHUSD",1765991004391,1.2885758,2864.3,2862.6,0.59463661]
["bitfinex","ETHUSD",1765991004392,0.405504,2863.9,2862.8,2.1587]
["bitfinex","ETHUSD",1765991004549,0.46438023,2863.8,2862.9,2.1587]
["bitfinex","ETHUSD",1765991004864,0.568,2863.7,2862.9,2.1587]
["bitfinex","ETHUSD",1765991005744,0.568,2863.7,2862.6,0.002]
["bitfinex","ETHUSD",1765991005745,2.71548023,2863.5,2862.6,0.002]
["bitfinex","ETHUSD",1765991005949,2.2511,2863.5,2862.6,0.002]
["bitfinex","ETHUSD",1765991006548,2.2511,2863.5,2862.6,2.1607]
["bitfinex","ETHUSD",1765991006762,1.03238023,2863.4,2862.6,2.1607]
["bitfinex","ETHUSD",1765991007791,1.03238023,2863.4,2862.6,0.002]
["bitfinex","ETHUSD",1765991007792,2.8191,2863.4,2862.6,0.002]
["bitfinex","ETHUSD",1765991007967,0.46438023,2863.3,2862.6,0.002]
["bitfinex","ETHUSD",1765991008695,0.46438023,2863.3,2862.3,0.002]
["bitfinex","ETHUSD",1765991008696,2.71548023,2863.1,2862.3,0.002]
["bitfinex","ETHUSD",1765991008911,2.2511,2863.8,2862.5,2.3045]
["bitfinex","ETHUSD",1765991009068,0.86988423,2863.7,2862.7,4.4632]
["bitfinex","ETHUSD",1765991009390,0.568,2863.6,2862.7,4.4632]
["bitfinex","ETHUSD",1765991009565,0.568,2863.6,2862.7,4.90952]
["bitfinex","ETHUSD",1765991010979,0.568,2863.6,2862.7,2.60502]
["bitfinex","ETHUSD",1765991011214,0.46438023,2863.8,2862.9,2.1587]
["bitfinex","ETHUSD",1765991011519,0.568,2863.6,2862.9,2.1587]
["bitfinex","ETHUSD",1765991011703,0.567,2863.5,2862.9,2.1587]
["bitfinex","ETHUSD",1765991011992,0.568,2863.4,2862.9,2.1587]
["bitfinex","ETHUSD",1765991012195,0.568,2863.4,2862.8,2.3045]
["bitfinex","ETHUSD",1765991012196,1.03238023,2863.4,2862.6,0.002]
["bitfinex","ETHUSD",1765991012417,1.03238023,2863.4,2862.7,2.1587]
["bitfinex","ETHUSD",1765991012624,0.568,2863.4,2862.7,2.1587]
["bitfinex","ETHUSD",1765991013480,0.568,2863.3,2862.7,2.1587]
["bitfinex","ETHUSD",1765991013722,0.46438023,2863.2,2862.6,0.002]
["bitfinex","ETHUSD",1765991013865,0.46438023,2863.2,2862.3,0.002]
["bitfinex","ETHUSD",1765991013866,2.2511,2863.1,2862.3,0.002]
["bitfinex","ETHUSD",1765991014330,0.405504,2863.0,2862.3,0.002]
["bitfinex","ETHUSD",1765991014571,0.568,2862.9,2862.3,0.002]
["bitfinex","ETHUSD",1765991014982,2.71548023,2862.8,2862.0,0.002]
["bitfinex","ETHUSD",1765991015166,0.568,2862.7,2862.1,2.1587]
["bitfinex","ETHUSD",1765991016381,0.567,2862.7,2862.3,2.1587]
["bitfinex","ETHUSD",1765991016685,0.567,2863.0,2862.0,0.002]
["bitfinex","ETHUSD",1765991017031,0.46438023,2863.4,2862.4,2.1587]
["bitfinex","ETHUSD",1765991017264,0.567,2863.2,2862.4,2.1587]
["bitfinex","ETHUSD",1765991017569,0.02463661,2864.1,2862.4,2.1587]
["bitfinex","ETHUSD",1765991017734,6.364975,2864.3,2862.9,2.1587]
["bitfinex","ETHUSD",1765991017953,2.2511,2864.1,2862.7,2.1587]
["bitfinex","ETHUSD",1765991018136,2.2511,2863.7,2862.7,2.1587]
["bitfinex","ETHUSD",1765991018334,0.567,2863.6,2862.8,2.1587]
["bitfinex","ETHUSD",1765991018676,0.567,2864.0,2863.3,2.1587]
["bitfinex","ETHUSD",1765991018844,0.001,2863.7,2863.3,2.1587]
["bitfinex","ETHUSD",1765991019178,0.001,2863.7,2862.8,2.3045]
["bitfinex","ETHUSD",1765991019463,0.568,2863.7,2863.0,2.1587]
["bitfinex","ETHUSD",1765991019773,2.8191,2863.7,2862.5,4.4632]
["bitfinex","ETHUSD",1765991020069,2.8191,2863.7,2862.3,0.002]
["bitfinex","ETHUSD",1765991020070,0.46438023,2863.2,2862.3,0.002]
["bitfinex","ETHUSD",1765991020295,0.567,2863.1,2862.5,2.1587]
["bitfinex","ETHUSD",1765991020579,0.567,2863.3,2862.6,2.1587]
["bitfinex","ETHUSD",1765991021176,2.2511,2863.6,2862.7,2.1211]
["bitfinex","ETHUSD",1765991021773,13.002221,2863.4,2862.3,0.002]
["bitfinex","ETHUSD",1765991021979,2.1859,2863.3,2862.3,0.002]
["bitfinex","ETHUSD",1765991022138,1.07865198,2863.2,2862.4,2.1211]
["bitfinex","ETHUSD",1765991022339,1.03138023,2863.2,2862.4,2.1211]
["bitfinex","ETHUSD",1765991022669,0.405504,2863.1,2862.3,0.002]
["bitfinex","ETHUSD",1765991022838,1.03138023,2863.2,2861.9,0.602]
["bitfinex","ETHUSD",1765991022839,2.1859,2862.6,2861.9,0.602]
["bitfinex","ETHUSD",1765991023040,2.65028023,2862.4,2861.9,0.602]
["bitfinex","ETHUSD",1765991023734,2.1859,2862.4,2861.9,0.602]
["bitfinex","ETHUSD",1765991024669,2.1859,2862.3,2861.2,2.1211]
["bitfinex","ETHUSD",1765991026169,2.1859,2862.3,2861.4,2.1211]
["bitfinex","ETHUSD",1765991026549,2.67491684,2862.7,2861.6,2.7211]
["bitfinex","ETHUSD",1765991026749,0.46438023,2862.5,2861.6,2.7211]
["bitfinex","ETHUSD",1765991026956,0.405504,2862.5,2861.6,2.7211]
["bitfinex","ETHUSD",1765991027149,0.46438023,2862.3,2861.6,0.6]
["bitfinex","ETHUSD",1765991027863,2.1859,2861.9,2861.1,0.569]
["bitfinex","ETHUSD",1765991028079,2.1859,2861.8,2861.1,0.002]
["bitfinex","ETHUSD",1765991028766,0.567,2862.1,2861.2,2.1211]
["bitfinex","ETHUSD",1765991029091,0.405504,2862.1,2861.2,2.1211]
["bitfinex","ETHUSD",1765991029328,0.30557842,2862.1,2861.2,2.1211]
["bitfinex","ETHUSD",1765991029489,0.567,2862.1,2861.3,2.1211]
["bitfinex","ETHUSD",1765991030195,0.567,2862.2,2861.3,2.1211]
["bitfinex","ETHUSD",1765991030606,0.567,2862.4,2861.7,2.1211]
["bitfinex","ETHUSD",1765991030807,2.1859,2862.8,2861.7,2.1211]
["bitfinex","ETHUSD",1765991031133,3.51741459,2863.1,2861.1,0.002]
["bitfinex","ETHUSD",1765991031134,0.78805366,2862.7,2861.1,0.002]
["bitfinex","ETHUSD",1765991031282,2.1859,2862.1,2861.2,2.1211]
["bitfinex","ETHUSD",1765991031616,0.405504,2862.0,2861.1,0.002]
["bitfinex","ETHUSD",1765991031916,0.405504,2862.0,2860.4,0.002]
["bitfinex","ETHUSD",1765991031917,0.405504,2861.5,2860.4,0.002]
["bitfinex","ETHUSD",1765991032225,2.1859,2861.3,2860.4,2.1231]
["bitfinex","ETHUSD",1765991032509,2.1859,2861.1,2860.4,2.1231]
["bitfinex","ETHUSD",1765991032686,1.03138023,2861.0,2860.4,2.1231]
["bitfinex","ETHUSD",1765991032894,0.405504,2860.9,2860.4,0.002]
["bitfinex","ETHUSD",1765991033119,2.65028023,2860.9,2860.4,0.002]
["bitfinex","ETHUSD",1765991033349,2.1859,2860.9,2860.4,0.002]
["bitfinex","ETHUSD",1765991033646,2.65028023,2860.7,2860.4,0.002]
["bitfinex","ETHUSD",1765991033849,2.1859,2860.7,2860.4,0.002]
["bitfinex","ETHUSD",1765991034032,1.72879327,2860.4,2859.3,0.002]
["bitfinex","ETHUSD",1765991034204,2.1859,2859.9,2859.3,0.002]
["bitfinex","ETHUSD",1765991034403,2.1859,2859.9,2857.9,3.49898657]
["bitfinex","ETHUSD",1765991034404,2.1859,2859.5,2858.6,2.1211]
["bitfinex","ETHUSD",1765991034609,0.567,2859.4,2858.9,2.1231]
["bitfinex","ETHUSD",1765991034805,0.46438023,2860.1,2858.9,2.1231]
["bitfinex","ETHUSD",1765991034806,2.1859,2860.6,2859.1,2.1211]
["bitfinex","ETHUSD",1765991035010,2.1859,2860.6,2859.4,2.2605]
["bitfinex","ETHUSD",1765991035011,0.405504,2860.4,2859.4,2.2605]
["bitfinex","ETHUSD",1765991035348,0.405504,2860.4,2859.3,2.2605]
["bitfinex","ETHUSD",1765991035562,0.568,2860.3,2859.4,2.1211]
["bitfinex","ETHUSD",1765991035763,0.405504,2860.2,2859.4,2.1211]
["bitfinex","ETHUSD",1765991035910,2.1859,2860.1,2859.0,2.1211]
["bitfinex","ETHUSD",1765991036109,0.405504,2860.0,2859.1,2.1211]
["bitfinex","ETHUSD",1765991036409,0.405504,2859.8,2859.1,2.1211]
["bitfinex","ETHUSD",1765991036608,0.568,2859.7,2859.1,2.1211]
["bitfinex","ETHUSD",1765991036809,0.46438023,2859.6,2858.9,0.002]
["bitfinex","ETHUSD",1765991037068,0.2591404,2859.9,2859.0,2.1211]
["bitfinex","ETHUSD",1765991037217,0.568,2860.0,2859.1,2.1211]
["bitfinex","ETHUSD",1765991037908,2.65028023,2859.9,2859.1,2.1211]
["bitfinex","ETHUSD",1765991038156,0.568,2860.0,2858.9,0.002]
["bitfinex","ETHUSD",1765991038157,3.05578423,2859.8,2858.9,0.002]
["bitfinex","ETHUSD",1765991038442,2.1859,2859.8,2858.9,0.002]
["bitfinex","ETHUSD",1765991038808,0.405504,2860.0,2859.0,2.2605]
["bitfinex","ETHUSD",1765991039009,2.7539,2860.2,2859.1,2.1211]
["bitfinex","ETHUSD",1765991039212,11.22060719,2860.6,2859.4,2.2605]
["bitfinex","ETHUSD",1765991039411,2.1859,2861.0,2859.9,2.1211]
["bitfinex","ETHUSD",1765991039634,2.7539,2861.0,2860.0,2.1211]
["bitfinex","ETHUSD",1765991039856,0.46438023,2860.9,2860.0,2.1211]
["bitfinex","ETHUSD",1765991040159,0.78620825,2860.9,2860.0,2.1211]
["bitfinex","ETHUSD",1765991040457,2.7539,2860.8,2860.0,2.1211]
["bitfinex","ETHUSD",1765991040679,0.46438023,2860.7,2860.0,2.1211]
["bitfinex","ETHUSD",1765991040831,0.568,2860.8,2860.0,2.1211]
["bitfinex","ETHUSD",1765991041232,1.03238023,2860.8,2860.0,2.1211]
["bitfinex","ETHUSD",1765991041484,2.50772802,2860.8,2859.7,0.568]
["bitfinex","ETHUSD",1765991041661,2.50772802,2860.8,2859.1,2.1211]
["bitfinex","ETHUSD",1765991041662,0.46438023,2860.2,2859.1,2.1211]
["bitfinex","ETHUSD",1765991041984,2.65028023,2860.4,2859.3,2.1211]
["bitfinex","ETHUSD",1765991042144,0.568,2860.3,2859.4,2.1211]
["bitfinex","ETHUSD",1765991042346,0.86988423,2860.1,2858.9,2.1231]
["bitfinex","ETHUSD",1765991042574,0.405504,2859.8,2858.9,2.1231]
["bitfinex","ETHUSD",1765991042748,0.568,2859.7,2858.9,2.1231]
["bitfinex","ETHUSD",1765991042948,0.46438023,2859.8,2858.9,4.3836]
["bitfinex","ETHUSD",1765991043180,0.405504,2860.1,2859.1,2.1211]
["bitfinex","ETHUSD",1765991043333,0.568,2860.2,2859.6,2.1211]
["bitfinex","ETHUSD",1765991043532,0.568,2860.5,2859.4,0.568]
["bitfinex","ETHUSD",1765991043779,2.591404,2860.3,2859.4,0.568]
["bitfinex","ETHUSD",1765991043947,2.591404,2860.3,2859.5,2.1211]
["bitfinex","ETHUSD",1765991044149,2.49147842,2860.2,2859.3,2.2605]
["bitfinex","ETHUSD",1765991044362,2.49147842,2860.2,2859.2,2.1211]
["bitfinex","ETHUSD",1765991044681,2.1859,2859.9,2859.0,0.568]
["bitfinex","ETHUSD",1765991044974,2.1859,2859.9,2859.1,2.1211]
["bitfinex","ETHUSD",1765991044975,0.568,2859.9,2859.1,2.1211]
["bitfinex","ETHUSD",1765991045172,0.46438023,2860.1,2859.1,2.1211]
["bitfinex","ETHUSD",1765991045173,0.973504,2860.0,2859.1,2.1211]
["bitfinex","ETHUSD",1765991045387,1.36644027,2860.0,2859.1,2.1211]
["bitfinex","ETHUSD",1765991045587,0.79844027,2860.0,2859.1,2.1211]
["bitfinex","ETHUSD",1765991045908,0.36227842,2861.3,2859.7,2.1211]
["bitfinex","ETHUSD",1765991046039,2.1859,2861.4,2860.2,2.2605]
["bitfinex","ETHUSD",1765991046238,9.03470719,2861.8,2860.3,2.1211]
["bitfinex","ETHUSD",1765991046239,2.1859,2861.2,2860.3,2.1211]
["bitfinex","ETHUSD",1765991046541,2.65028023,2861.2,2860.3,2.1211]
["bitfinex","ETHUSD",1765991046741,2.65028023,2861.2,2859.4,3.52179655]
["bitfinex","ETHUSD",1765991046742,2.65028023,2861.2,2859.8,2.1211]
["bitfinex","ETHUSD",1765991046944,2.65028023,2861.2,2859.9,2.1211]
["bitfinex","ETHUSD",1765991047140,0.86988423,2860.9,2859.9,2.1211]
["bitfinex","ETHUSD",1765991047336,0.518,2860.8,2859.9,2.1211]
["bitfinex","ETHUSD",1765991047542,0.518,2860.8,2860.0,2.1211]
["bitfinex","ETHUSD",1765991047870,0.405504,2860.5,2859.6,2.1211]
["bitfinex","ETHUSD",1765991048037,3.21828023,2860.4,2859.6,2.1211]
["bitfinex","ETHUSD",1765991048241,0.46438023,2860.3,2859.6,2.1211]
["bitfinex","ETHUSD",1765991048665,0.46438023,2860.3,2859.4,2.2605]
["bitfinex","ETHUSD",1765991048974,0.32182802,2860.2,2859.3,0.568]
["bitfinex","ETHUSD",1765991049161,2.63568023,2860.3,2859.4,1.9192]
["bitfinex","ETHUSD",1765991049475,0.405504,2860.0,2859.1,0.002]
["bitfinex","ETHUSD",1765991049767,2.63568023,2859.9,2859.1,0.002]
["bitfinex","ETHUSD",1765991050876,2.63568023,2859.9,2859.1,2.0261]
["bitfinex","ETHUSD",1765991051064,2.62988023,2859.7,2859.1,0.002]
["bitfinex","ETHUSD",1765991051244,2.1655,2859.7,2859.1,0.002]
["bitfinex","ETHUSD",1765991051652,0.36091842,2859.8,2859.1,0.002]
["bitfinex","ETHUSD",1765991051851,0.46438023,2859.8,2859.1,0.002]
["bitfinex","ETHUSD",1765991052056,0.568,2859.9,2859.1,0.002]
["bitfinex","ETHUSD",1765991052250,0.568,2859.9,2859.1,2.0261]
["bitfinex","ETHUSD",1765991053370,0.46438023,2859.8,2859.1,2.0261]
["bitfinex","ETHUSD",1765991053545,2.1655,2859.8,2859.1,0.002]
["bitfinex","ETHUSD",1765991053740,2.1655,2860.5,2859.1,0.002]
["bitfinex","ETHUSD",1765991053941,2.62988023,2860.1,2859.2,2.0241]
["bitfinex","ETHUSD",1765991054141,0.567,2860.0,2859.2,2.0241]
["bitfinex","ETHUSD",1765991054388,1.03138023,2860.0,2859.2,2.0241]
["bitfinex","ETHUSD",1765991054692,0.46438023,2860.3,2859.3,2.0241]
["bitfinex","ETHUSD",1765991054838,0.567,2860.2,2859.2,0.567]
["bitfinex","ETHUSD",1765991055037,0.46438023,2860.1,2859.2,2.5911]
["bitfinex","ETHUSD",1765991055272,0.567,2860.2,2859.2,0.567]
["bitfinex","ETHUSD",1765991055473,2.1655,2860.8,2859.8,2.0241]
["bitfinex","ETHUSD",1765991055672,2.1655,2860.8,2859.7,2.2686]
["bitfinex","ETHUSD",1765991055673,1.9242819,2861.1,2860.2,2.0241]
["bitfinex","ETHUSD",1765991055860,2.1655,2861.7,2860.5,2.2686]
["bitfinex","ETHUSD",1765991056064,2.1655,2861.7,2860.7,2.2686]
["bitfinex","ETHUSD",1765991056264,2.1655,2861.6,2860.8,2.0241]
["bitfinex","ETHUSD",1765991056491,2.1655,2861.6,2859.2,10.51708204]
["bitfinex","ETHUSD",1765991056492,2.1655,2860.3,2856.9,2.0261]
["bitfinex","ETHUSD",1765991056649,2.1655,2857.8,2856.9,2.0261]
["bitfinex","ETHUSD",1765991056845,9.03470719,2857.6,2856.9,0.002]
["bitfinex","ETHUSD",1765991057043,2.1655,2857.2,2856.9,0.002]
["bitfinex","ETHUSD",1765991057284,2.53633,2856.9,2855.9,2.0241]
["bitfinex","ETHUSD",1765991057545,2.1655,2855.8,2854.6,2.0241]
["bitfinex","ETHUSD",1765991057768,2.1655,2855.8,2854.3,2.0241]
["bitfinex","ETHUSD",1765991057769,13.002221,2855.4,2854.3,2.0241]
["bitfinex","ETHUSD",1765991057968,0.46438023,2855.0,2853.9,2.2686]
["bitfinex","ETHUSD",1765991058179,2.53633,2855.1,2852.3,2.2686]
["bitfinex","ETHUSD",1765991058180,2.1655,2854.4,2852.3,2.2686]
["bitfinex","ETHUSD",1765991058380,2.62988023,2854.1,2852.5,2.0241]
["bitfinex","ETHUSD",1765991058586,2.53633,2853.8,2852.6,2.0241]
["bitfinex","ETHUSD",1765991058758,2.53633,2853.8,2851.8,0.03506557]
["bitfinex","ETHUSD",1765991058759,2.53633,2854.1,2853.1,2.2686]
["bitfinex","ETHUSD",1765991058959,0.46438023,2854.0,2853.3,2.0241]
["bitfinex","ETHUSD",1765991059184,2.53633,2854.1,2853.2,0.574]
["bitfinex","ETHUSD",1765991059185,0.46438023,2853.8,2853.2,0.574]
["bitfinex","ETHUSD",1765991059371,2.1655,2853.2,2850.9,2.0241]
["bitfinex","ETHUSD",1765991059696,2.1655,2852.2,2851.0,0.23748541]
["bitfinex","ETHUSD",1765991059856,2.53633,2852.2,2850.5,0.575]
["bitfinex","ETHUSD",1765991060056,0.405504,2852.5,2850.6,0.575]
["bitfinex","ETHUSD",1765991060258,2.53633,2852.1,2850.6,0.575]
["bitfinex","ETHUSD",1765991060457,2.53633,2851.9,2850.0,4.2927]
["bitfinex","ETHUSD",1765991060794,2.53633,2851.9,2850.1,0.03508648]
["bitfinex","ETHUSD",1765991060795,13.002221,2851.2,2850.1,0.03508648]
["bitfinex","ETHUSD",1765991060998,0.46438023,2850.8,2850.1,0.03508648]
["bitfinex","ETHUSD",1765991061293,3e-05,2850.4,2850.1,2.2686]
["bitfinex","ETHUSD",1765991061461,0.405504,2851.9,2850.7,2.2686]
["bitfinex","ETHUSD",1765991061795,2.26111647,2852.0,2851.1,2.2686]
["bitfinex","ETHUSD",1765991061796,0.405504,2852.0,2851.1,2.2686]
["bitfinex","ETHUSD",1765991062002,0.46438023,2852.6,2851.3,2.0241]
["bitfinex","ETHUSD",1765991062156,2.1655,2852.1,2850.8,4.2927]
["bitfinex","ETHUSD",1765991062356,2.1655,2852.1,2850.9,0.44870939]
["bitfinex","ETHUSD",1765991062557,0.46438023,2852.4,2851.1,2.0241]
["bitfinex","ETHUSD",1765991062896,6.13547482,2852.6,2850.9,0.44870939]
["bitfinex","ETHUSD",1765991062897,2.26111647,2852.0,2850.9,0.44870939]
["bitfinex","ETHUSD",1765991063105,2.62988023,2851.6,2850.4,0.579]
["bitfinex","ETHUSD",1765991063304,4.1709,2851.7,2848.9,0.02463661]
["bitfinex","ETHUSD",1765991063305,2.1655,2851.5,2850.3,2.0241]
["bitfinex","ETHUSD",1765991063524,0.46438023,2851.9,2850.3,0.304]
["bitfinex","ETHUSD",1765991063726,1.04338023,2852.3,2850.5,2.0241]
["bitfinex","ETHUSD",1765991064025,8.642001,2851.8,2850.6,2.0241]
["bitfinex","ETHUSD",1765991064186,0.405504,2852.1,2850.6,2.0241]
["bitfinex","ETHUSD",1765991064373,0.46438023,2852.5,2850.6,2.0241]
["bitfinex","ETHUSD",1765991064571,3.50363193,2854.2,2851.0,2.0241]
["bitfinex","ETHUSD",1765991064572,0.58,2853.1,2851.0,2.0241]
["bitfinex","ETHUSD",1765991064774,6.804631,2852.7,2851.2,2.0241]
["bitfinex","ETHUSD",1765991065001,5.87177,2852.7,2851.4,2.0241]
["bitfinex","ETHUSD",1765991065211,3.203512,2853.3,2851.6,2.0241]
["bitfinex","ETHUSD",1765991065374,10.465891,2853.2,2852.0,2.0241]
["bitfinex","ETHUSD",1765991065580,2.1655,2854.2,2852.7,2.0241]
["bitfinex","ETHUSD",1765991065801,2.1655,2854.6,2852.9,2.0241]
["bitfinex","ETHUSD",1765991066002,12.631391,2854.3,2853.0,0.58]
["bitfinex","ETHUSD",1765991066277,10.465891,2854.7,2853.1,2.0241]
["bitfinex","ETHUSD",1765991066518,2.1655,2854.4,2853.1,2.0241]
["bitfinex","ETHUSD",1765991066729,5.293264,2854.3,2853.1,2.0241]
["bitfinex","ETHUSD",1765991067017,0.001,2854.8,2853.1,7.00990582]
["bitfinex","ETHUSD",1765991067237,10.465891,2854.7,2853.2,2.0241]
["bitfinex","ETHUSD",1765991067507,2.1655,2853.9,2852.1,2.0241]
["bitfinex","ETHUSD",1765991067707,0.405504,2853.4,2851.9,0.58]
["bitfinex","ETHUSD",1765991067884,0.86988423,2853.0,2852.0,2.0241]
["bitfinex","ETHUSD",1765991068092,2.571004,2853.0,2852.0,2.0241]
["bitfinex","ETHUSD",1765991068290,12.631391,2853.9,2852.0,2.0241]
["bitfinex","ETHUSD",1765991068492,0.86988423,2853.2,2852.0,2.0241]
["bitfinex","ETHUSD",1765991068692,0.90066492,2853.1,2852.0,2.0241]
["bitfinex","ETHUSD",1765991068885,2.1655,2852.9,2850.6,2.2686]
["bitfinex","ETHUSD",1765991069105,0.405504,2853.0,2850.8,2.0241]
["bitfinex","ETHUSD",1765991069106,3.03538423,2852.5,2850.8,2.0241]
["bitfinex","ETHUSD",1765991069334,0.86988423,2852.3,2851.0,2.0241]
["bitfinex","ETHUSD",1765991069630,0.46438023,2852.0,2851.0,2.0241]
["bitfinex","ETHUSD",1765991070116,0.86988423,2852.0,2851.0,2.0241]
["bitfinex","ETHUSD",1765991070328,2.1655,2853.0,2851.3,2.2686]
["bitfinex","ETHUSD",1765991070479,0.405504,2852.5,2851.4,2.0241]
["bitfinex","ETHUSD",1765991070714,0.405504,2852.1,2850.7,2.0241]
["bitfinex","ETHUSD",1765991071013,0.405504,2852.9,2851.5,2.0241]
["bitfinex","ETHUSD",1765991071213,1.7781938,2853.6,2850.7,3.50790583]
["bitfinex","ETHUSD",1765991071214,0.02463661,2853.3,2851.9,2.0241]
["bitfinex","ETHUSD",1765991071462,0.02463661,2852.7,2850.5,0.002]
["bitfinex","ETHUSD",1765991071614,0.46438023,2852.3,2851.2,2.0241]
["bitfinex","ETHUSD",1765991071813,0.02463661,2852.7,2850.5,0.002]
["bitfinex","ETHUSD",1765991071814,2.1655,2853.1,2851.4,3.50703696]
["bitfinex","ETHUSD",1765991072012,2.1655,2853.1,2850.8,0.46438023]
["bitfinex","ETHUSD",1765991072013,2.1655,2853.1,2851.7,2.0241]
["bitfinex","ETHUSD",1765991072231,2.1655,2853.1,2851.9,2.0241]
["bitfinex","ETHUSD",1765991072457,0.46438023,2853.2,2852.1,2.0241]
["bitfinex","ETHUSD",1765991072661,0.02463661,2852.9,2851.7,4.8737]
["bitfinex","ETHUSD",1765991072946,0.89452084,2852.7,2851.8,0.581]
["bitfinex","ETHUSD",1765991073112,0.30600208,2852.6,2851.9,0.581]
["bitfinex","ETHUSD",1765991073312,0.77038231,2852.6,2851.9,0.581]
["bitfinex","ETHUSD",1765991073516,0.46438023,2852.6,2851.9,0.581]
["bitfinex","ETHUSD",1765991073814,2.77113661,2853.4,2852.0,0.581]
["bitfinex","ETHUSD",1765991074018,0.02463661,2853.2,2852.1,2.0241]
["bitfinex","ETHUSD",1765991074368,0.02463661,2853.2,2851.2,0.405504]
["bitfinex","ETHUSD",1765991074369,0.02463661,2853.4,2852.4,2.0241]
["bitfinex","ETHUSD",1765991074533,0.405504,2853.0,2852.0,2.0241]
["bitfinex","ETHUSD",1765991074717,0.405504,2852.8,2851.6,2.2686]
["bitfinex","ETHUSD",1765991074918,3.52950643,2853.2,2851.1,3.50741444]
["bitfinex","ETHUSD",1765991074919,0.02463661,2853.4,2851.7,0.581]
["bitfinex","ETHUSD",1765991075129,0.02463661,2853.4,2851.8,0.581]
["bitfinex","ETHUSD",1765991075130,2.1655,2852.9,2851.8,0.581]
["bitfinex","ETHUSD",1765991075329,0.86988423,2852.8,2851.9,2.6051]
["bitfinex","ETHUSD",1765991075530,0.02463661,2853.2,2852.0,2.2686]
["bitfinex","ETHUSD",1765991075730,0.02463661,2853.0,2850.7,0.86988423]
["bitfinex","ETHUSD",1765991075938,0.02463661,2853.0,2851.5,3.5068279]
["bitfinex","ETHUSD",1765991075939,3.06002084,2853.0,2851.5,3.5068279]
["bitfinex","ETHUSD",1765991076114,0.02463661,2853.2,2850.9,3.91309783]
["bitfinex","ETHUSD",1765991076314,0.46438023,2852.8,2851.5,2.2686]
["bitfinex","ETHUSD",1765991076513,0.02463661,2853.2,2851.9,2.0241]
["bitfinex","ETHUSD",1765991076818,0.02463661,2853.2,2851.6,2.2686]
["bitfinex","ETHUSD",1765991076819,10.465891,2852.9,2851.6,2.2686]
["bitfinex","ETHUSD",1765991077014,0.02463661,2853.0,2851.7,0.581]
["bitfinex","ETHUSD",1765991077015,0.405504,2852.4,2851.7,0.581]
["bitfinex","ETHUSD",1765991077635,0.405504,2852.4,2851.4,2.0241]
["bitfinex","ETHUSD",1765991077834,0.405504,2852.4,2851.5,0.581]
["bitfinex","ETHUSD",1765991078035,0.02463661,2852.6,2851.7,2.0241]
["bitfinex","ETHUSD",1765991078238,0.89452084,2853.0,2851.8,2.0241]
["bitfinex","ETHUSD",1765991078442,0.405504,2852.8,2852.1,2.0241]
["bitfinex","ETHUSD",1765991078638,0.46438023,2853.0,2852.2,2.6051]
["bitfinex","ETHUSD",1765991078960,0.46438023,2852.6,2851.2,2.2686]
["bitfinex","ETHUSD",1765991079116,1.17830242,2852.5,2851.3,2.6051]
["bitfinex","ETHUSD",1765991079323,2.1655,2852.6,2851.5,2.2686]
["bitfinex","ETHUSD",1765991079519,0.405504,2852.2,2851.6,0.002]
["bitfinex","ETHUSD",1765991080026,0.86988423,2852.2,2851.6,0.002]
["bitfinex","ETHUSD",1765991080230,0.46438023,2852.2,2851.6,0.002]
["bitfinex","ETHUSD",1765991080537,3.09878423,2852.1,2851.6,0.002]
["bitfinex","ETHUSD",1765991080852,3.09878423,2852.1,2850.6,1.9827]
["bitfinex","ETHUSD",1765991080853,10.465891,2851.8,2850.6,1.9827]
["bitfinex","ETHUSD",1765991081019,0.46438023,2851.7,2850.7,0.581]
["bitfinex","ETHUSD",1765991081214,2.634404,2851.8,2850.6,1.9827]
["bitfinex","ETHUSD",1765991081517,7.63707098,2851.3,2849.4,0.002]
["bitfinex","ETHUSD",1765991081725,0.86988423,2850.7,2849.4,1.9847]
["bitfinex","ETHUSD",1765991081923,1.17976265,2850.7,2849.5,1.9827]
["bitfinex","ETHUSD",1765991082121,1.17976265,2850.7,2848.9,1.9827]
["bitfinex","ETHUSD",1765991082122,2.10589825,2850.0,2848.9,1.9827]
["bitfinex","ETHUSD",1765991082417,0.581,2850.0,2848.9,1.9827]
["bitfinex","ETHUSD",1765991082653,0.30987842,2850.7,2849.0,0.581]
["bitfinex","ETHUSD",1765991082818,0.02463661,2850.3,2849.2,2.2572]
["bitfinex","ETHUSD",1765991083152,0.02463661,2850.3,2849.1,1.9827]
["bitfinex","ETHUSD",1765991083153,0.02463661,2850.3,2849.4,2.2572]
["bitfinex","ETHUSD",1765991083339,0.02463661,2850.5,2849.1,1.9827]
["bitfinex","ETHUSD",1765991083340,2.634404,2850.2,2849.1,1.9827]
["bitfinex","ETHUSD",1765991083674,2.441,2850.1,2849.1,1.9827]
["bitfinex","ETHUSD",1765991083878,0.02463661,2850.3,2849.1,4.2399]
["bitfinex","ETHUSD",1765991084020,2.69328023,2850.0,2849.1,1.9827]
["bitfinex","ETHUSD",1765991084326,2.69328023,2850.0,2847.6,3.51167705]
["bitfinex","ETHUSD",1765991084327,10.93027123,2849.7,2847.6,2.2572]
["bitfinex","ETHUSD",1765991084530,10.93027123,2849.7,2847.8,2.2572]
["bitfinex","ETHUSD",1765991084531,0.405504,2849.1,2847.8,2.2572]
["bitfinex","ETHUSD",1765991084719,0.405504,2848.9,2847.8,2.8382]
["bitfinex","ETHUSD",1765991084922,1.78856715,2849.8,2847.8,2.8382]
["bitfinex","ETHUSD",1765991084923,2.8099,2850.2,2847.9,2.72158023]
["bitfinex","ETHUSD",1765991085158,0.405504,2849.8,2848.1,2.72158023]
["bitfinex","ETHUSD",1765991085317,0.46438023,2849.6,2848.1,2.2572]
["bitfinex","ETHUSD",1765991085650,0.581,2850.7,2848.2,0.405504]
["bitfinex","ETHUSD",1765991085866,0.25387784,2850.6,2848.5,2.72158023]
["bitfinex","ETHUSD",1765991086058,0.02463661,2851.2,2848.7,2.2572]
["bitfinex","ETHUSD",1765991086241,0.02463661,2851.2,2848.6,4.56110884]
["bitfinex","ETHUSD",1765991086242,0.02463661,2851.2,2848.9,2.72158023]
["bitfinex","ETHUSD",1765991086442,0.02463661,2851.2,2849.4,3.50951077]
["bitfinex","ETHUSD",1765991086746,0.02463661,2851.2,2849.0,4.09096337]
["bitfinex","ETHUSD",1765991086747,2.2289,2850.5,2849.0,1.9827]
["bitfinex","ETHUSD",1765991086947,0.86988423,2850.2,2849.2,1.9827]
["bitfinex","ETHUSD",1765991087147,0.79358389,2850.4,2849.5,1.9827]
["bitfinex","ETHUSD",1765991087148,0.32920366,2850.4,2849.5,1.9827]
["bitfinex","ETHUSD",1765991087339,0.79358389,2850.4,2849.5,1.9827]
["bitfinex","ETHUSD",1765991087538,0.46438023,2850.4,2849.5,1.9827]
["bitfinex","ETHUSD",1765991087738,2.25353661,2851.0,2849.7,2.2572]
["bitfinex","ETHUSD",1765991088054,2.25353661,2851.0,2849.9,1.9827]
["bitfinex","ETHUSD",1765991088232,2.71791684,2851.0,2849.9,2.5647]
["bitfinex","ETHUSD",1765991088427,0.86988423,2850.9,2849.9,2.5647]
["bitfinex","ETHUSD",1765991088623,0.02463661,2851.4,2850.2,1.9827]
["bitfinex","ETHUSD",1765991088824,1.05903661,2851.8,2850.7,1.9827]
["bitfinex","ETHUSD",1765991088825,0.02463661,2851.8,2850.7,1.9827]
["bitfinex","ETHUSD",1765991089069,0.02463661,2852.0,2850.9,2.2572]
["bitfinex","ETHUSD",1765991089247,0.02463661,2852.0,2850.0,0.46438023]
["bitfinex","ETHUSD",1765991089248,2.25353661,2851.5,2850.4,0.582]
["bitfinex","ETHUSD",1765991089446,2.25353661,2851.5,2850.2,0.582]
["bitfinex","ETHUSD",1765991089447,2.833,2851.2,2850.2,0.582]
["bitfinex","ETHUSD",1765991089649,0.405504,2851.1,2850.2,0.582]
["bitfinex","ETHUSD",1765991089959,2.69328023,2851.4,2850.2,0.582]
["bitfinex","ETHUSD",1765991090136,0.79437191,2851.3,2850.3,1.9827]
["bitfinex","ETHUSD",1765991090338,0.02463661,2851.2,2850.3,2.5647]
["bitfinex","ETHUSD",1765991090542,0.43014061,2851.2,2850.3,2.5647]
["bitfinex","ETHUSD",1765991091156,2.65904061,2851.2,2850.3,0.582]
["bitfinex","ETHUSD",1765991091363,2.65904061,2851.2,2849.5,1.9827]
["bitfinex","ETHUSD",1765991091364,0.02463661,2850.7,2849.5,1.9827]
["bitfinex","ETHUSD",1765991091526,0.02463661,2850.7,2849.6,0.582]
["bitfinex","ETHUSD",1765991091728,0.02463661,2850.7,2849.7,1.9827]
["bitfinex","ETHUSD",1765991091929,2.2289,2850.6,2849.6,0.582]
["bitfinex","ETHUSD",1765991092130,7.51590884,2850.5,2849.6,0.582]
["bitfinex","ETHUSD",1765991092372,0.405504,2850.5,2849.6,0.582]
["bitfinex","ETHUSD",1765991092862,1.27704467,2850.5,2849.6,0.582]
["bitfinex","ETHUSD",1765991093065,0.43014061,2850.3,2849.6,0.582]
["bitfinex","ETHUSD",1765991093267,0.60563661,2850.5,2849.6,2.5647]
["bitfinex","ETHUSD",1765991093572,0.581,2850.5,2849.7,1.9827]
["bitfinex","ETHUSD",1765991093765,0.405504,2850.7,2849.9,1.9827]
["bitfinex","ETHUSD",1765991093933,2.69328023,2850.9,2849.9,1.9827]
["bitfinex","ETHUSD",1765991094130,0.46438023,2850.9,2850.0,1.9827]
["bitfinex","ETHUSD",1765991094437,0.46438023,2850.9,2850.1,0.581]
["bitfinex","ETHUSD",1765991094743,0.02463661,2850.9,2849.5,0.583]
["bitfinex","ETHUSD",1765991094968,0.43014061,2850.9,2849.5,0.583]
["bitfinex","ETHUSD",1765991095133,3.93780938,2850.9,2849.7,1.9827]
["bitfinex","ETHUSD",1765991095332,1.45261547,2850.9,2849.7,1.9827]
["bitfinex","ETHUSD",1765991095551,10.465891,2850.5,2849.6,0.581]
["bitfinex","ETHUSD",1765991095755,0.46438023,2850.4,2849.6,0.581]
["bitfinex","ETHUSD",1765991096473,12.694791,2850.5,2849.6,2.5637]
["bitfinex","ETHUSD",1765991096474,2.2289,2850.5,2849.6,2.5637]
["bitfinex","ETHUSD",1765991096862,0.02463661,2850.9,2849.7,1.9827]
["bitfinex","ETHUSD",1765991097064,0.32999168,2851.3,2850.0,2.2572]
["bitfinex","ETHUSD",1765991097065,6.64714761,2851.3,2850.0,2.2572]
["bitfinex","ETHUSD",1765991097257,0.66717842,2851.1,2850.2,1.9827]
["bitfinex","ETHUSD",1765991097660,0.32999168,2851.3,2850.3,2.2572]
["bitfinex","ETHUSD",1765991097965,2.2289,2851.2,2849.9,1.9827]
["bitfinex","ETHUSD",1765991098165,0.581,2851.3,2850.2,2.2572]
["bitfinex","ETHUSD",1765991098345,3.739264,2851.2,2850.3,1.9827]
["bitfinex","ETHUSD",1765991098547,0.46438023,2851.1,2850.3,1.9827]
["bitfinex","ETHUSD",1765991098747,0.46438023,2851.2,2850.3,1.9827]
["bitfinex","ETHUSD",1765991099043,0.405504,2851.2,2850.3,2.5637]
["bitfinex","ETHUSD",1765991099249,0.405504,2851.0,2849.5,0.002]
["bitfinex","ETHUSD",1765991099476,0.92638958,2851.0,2849.7,4.2399]
["bitfinex","ETHUSD",1765991099781,0.92638958,2851.0,2849.6,0.581]
["bitfinex","ETHUSD",1765991099946,0.92638958,2851.0,2849.8,4.2399]
["bitfinex","ETHUSD",1765991100149,0.02463661,2851.5,2850.5,1.9827]
["bitfinex","ETHUSD",1765991100347,0.60563661,2851.7,2850.6,1.9827]
["bitfinex","ETHUSD",1765991100579,2.25353661,2852.5,2850.9,3.50766356]
["bitfinex","ETHUSD",1765991100785,2.25353661,2852.5,2850.7,3.5078904]
["bitfinex","ETHUSD",1765991100786,0.18291819,2852.0,2850.0,1.9827]
["bitfinex","ETHUSD",1765991100958,0.405504,2851.2,2849.5,0.002]
["bitfinex","ETHUSD",1765991101161,0.86988423,2850.4,2849.5,0.002]
["bitfinex","ETHUSD",1765991101364,0.405504,2850.2,2849.5,0.002]
["bitfinex","ETHUSD",1765991101576,0.46438023,2850.4,2849.5,0.002]
["bitfinex","ETHUSD",1765991101902,1.7231014,2851.6,2849.5,0.002]
["bitfinex","ETHUSD",1765991101903,9.17282995,2852.1,2850.0,2.2572]
["bitfinex","ETHUSD",1765991102102,0.02463661,2851.7,2850.5,1.9827]
["bitfinex","ETHUSD",1765991102251,0.02463661,2851.3,2850.7,1.9827]
["bitfinex","ETHUSD",1765991102448,2.25353661,2851.3,2850.3,1.9827]
["bitfinex","ETHUSD",1765991102654,0.02463661,2851.3,2850.3,4.2399]
["bitfinex","ETHUSD",1765991102948,0.02463661,2851.3,2849.5,0.002]
["bitfinex","ETHUSD",1765991102949,0.46438023,2850.8,2849.8,2.2572]
["bitfinex","ETHUSD",1765991103188,1.04738023,2850.9,2849.9,1.9827]
["bitfinex","ETHUSD",1765991103511,1.04738023,2850.9,2849.5,1.04938023]
["bitfinex","ETHUSD",1765991103512,2.634404,2850.3,2849.5,0.002]
["bitfinex","ETHUSD",1765991103804,2.69328023,2849.9,2848.8,2.5657]
["bitfinex","ETHUSD",1765991104158,1.07201684,2850.5,2849.5,1.9827]
["bitfinex","ETHUSD",1765991104355,0.02463661,2851.3,2849.8,1.9827]
["bitfinex","ETHUSD",1765991104550,0.02463661,2852.3,2849.8,1.9827]
["bitfinex","ETHUSD",1765991104551,3.2164,2852.2,2850.5,7.01631292]
["bitfinex","ETHUSD",1765991104784,10.465891,2852.0,2850.9,4.2399]
["bitfinex","ETHUSD",1765991104987,10.465891,2852.0,2849.8,0.405504]
["bitfinex","ETHUSD",1765991104988,0.02463661,2851.0,2850.3,1.9827]
["bitfinex","ETHUSD",1765991105158,0.02463661,2851.0,2849.8,1.9827]
["bitfinex","ETHUSD",1765991105364,8.887386,2850.9,2849.8,1.9827]
["bitfinex","ETHUSD",1765991105599,0.02463661,2850.5,2848.9,3.91556119]
["bitfinex","ETHUSD",1765991105757,0.02463661,2850.5,2849.4,1.9827]
["bitfinex","ETHUSD",1765991105958,0.02463661,2850.5,2849.6,2.2572]
["bitfinex","ETHUSD",1765991106184,0.02463661,2850.5,2849.5,1.9827]
["bitfinex","ETHUSD",1765991106483,2.71791684,2850.5,2849.1,4.8229]
["bitfinex","ETHUSD",1765991106784,0.02463661,2850.2,2849.3,1.9827]
["bitfinex","ETHUSD",1765991106984,0.02463661,2850.5,2849.6,2.2572]
["bitfinex","ETHUSD",1765991107192,0.02463661,2850.3,2849.7,1.9827]
["bitfinex","ETHUSD",1765991107483,0.02463661,2849.9,2849.1,0.583]
["bitfinex","ETHUSD",1765991107897,0.02463661,2849.6,2849.0,0.002]
["bitfinex","ETHUSD",1765991108209,0.48901684,2850.1,2849.0,0.002]
["bitfinex","ETHUSD",1765991108210,0.02463661,2850.4,2849.2,1.9827]
["bitfinex","ETHUSD",1765991108409,0.02463661,2850.2,2849.4,1.9827]
["bitfinex","ETHUSD",1765991108592,0.02463661,2850.2,2849.2,5.49239792]
["bitfinex","ETHUSD",1765991108792,0.02463661,2850.2,2849.2,3.50969792]
["bitfinex","ETHUSD",1765991109108,0.02463661,2851.4,2849.6,0.405504]
["bitfinex","ETHUSD",1765991109422,0.02463661,2851.4,2850.4,2.2963]
["bitfinex","ETHUSD",1765991109601,2.2631,2851.9,2850.8,2.2963]
["bitfinex","ETHUSD",1765991109902,2.2631,2852.3,2851.2,2.1073]
["bitfinex","ETHUSD",1765991110411,7.948886,2852.1,2850.2,2.1073]
["bitfinex","ETHUSD",1765991110701,0.02463661,2851.1,2850.2,2.1073]
["bitfinex","ETHUSD",1765991110903,0.02463661,2851.1,2850.4,2.2103]
["bitfinex","ETHUSD",1765991111103,0.02463661,2851.3,2850.5,2.5956]
["bitfinex","ETHUSD",1765991111284,0.02563661,2851.3,2850.5,2.5956]
["bitfinex","ETHUSD",1765991111611,0.001,2851.3,2850.7,2.0126]
["bitfinex","ETHUSD",1765991111930,0.02463661,2852.1,2850.5,0.583]
["bitfinex","ETHUSD",1765991112108,0.02463661,2851.9,2850.3,0.46438023]
["bitfinex","ETHUSD",1765991112272,0.02463661,2851.9,2850.7,2.0126]
["bitfinex","ETHUSD",1765991112474,0.02463661,2851.9,2850.7,4.2229]
["bitfinex","ETHUSD",1765991112684,0.02463661,2851.9,2850.6,0.582]
["bitfinex","ETHUSD",1765991112924,0.001,2852.4,2850.9,4.2229]
["bitfinex","ETHUSD",1765991113080,0.001,2852.5,2850.8,0.86988423]
["bitfinex","ETHUSD",1765991113273,2.26003661,2853.3,2851.2,0.405504]
["bitfinex","ETHUSD",1765991113475,2.26003661,2853.3,2851.5,0.405504]
["bitfinex","ETHUSD",1765991113672,0.02463661,2853.3,2851.7,0.405504]
["bitfinex","ETHUSD",1765991113906,0.001,2853.6,2851.8,4.2229]
["bitfinex","ETHUSD",1765991114075,0.001,2853.6,2851.7,0.405504]
["bitfinex","ETHUSD",1765991114076,0.46438023,2853.4,2851.7,0.405504]
["bitfinex","ETHUSD",1765991114278,0.001,2853.6,2852.0,2.2103]
["bitfinex","ETHUSD",1765991114474,0.001,2853.6,2851.7,0.46438023]
["bitfinex","ETHUSD",1765991114475,2.26003661,2854.7,2852.4,0.405504]
["bitfinex","ETHUSD",1765991114672,0.02463661,2855.3,2853.1,2.0126]
["bitfinex","ETHUSD",1765991114673,3.024312,2854.6,2853.1,2.0126]
["bitfinex","ETHUSD",1765991114975,9.17282995,2855.6,2853.1,2.0126]
["bitfinex","ETHUSD",1765991114976,2.2354,2855.5,2853.4,0.405504]
["bitfinex","ETHUSD",1765991115175,2.2354,2855.5,2853.0,10.51524708]
["bitfinex","ETHUSD",1765991115176,0.46438023,2855.1,2852.2,3.50600191]
["bitfinex","ETHUSD",1765991115409,0.46438023,2855.1,2852.6,2.0126]
["bitfinex","ETHUSD",1765991115410,2.2354,2854.4,2852.6,2.0126]
["bitfinex","ETHUSD",1765991115613,2.2354,2854.4,2853.2,2.0126]
["bitfinex","ETHUSD",1765991115815,2.2354,2854.5,2853.3,4.8049]
["bitfinex","ETHUSD",1765991116015,0.46438023,2854.3,2853.3,4.8049]
["bitfinex","ETHUSD",1765991116326,2.2354,2854.5,2852.8,2.0126]
["bitfinex","ETHUSD",1765991116327,1.0081,2854.5,2852.8,2.0126]
["bitfinex","ETHUSD",1765991116614,5.364062,2854.2,2853.2,4.2229]
["bitfinex","ETHUSD",1765991116817,2.2354,2854.5,2853.2,2.2103]
["bitfinex","ETHUSD",1765991117021,1.7492752,2854.8,2853.6,2.2103]
["bitfinex","ETHUSD",1765991117022,0.582,2854.8,2853.6,2.2103]
["bitfinex","ETHUSD",1765991117321,2.2354,2854.9,2852.9,3.50519398]
["bitfinex","ETHUSD",1765991117322,2.2354,2854.9,2853.8,2.0126]
["bitfinex","ETHUSD",1765991117514,2.69978023,2854.9,2853.8,2.0126]
["bitfinex","ETHUSD",1765991117820,3.457,2854.7,2853.8,2.0126]
["bitfinex","ETHUSD",1765991118153,4.481067,2854.5,2852.3,0.86988423]
["bitfinex","ETHUSD",1765991118417,12.701291,2853.8,2851.6,3.54179254]
["bitfinex","ETHUSD",1765991118624,2.2354,2853.7,2851.8,3.50655568]
["bitfinex","ETHUSD",1765991118794,0.26997802,2853.6,2852.0,3.50630845]
["bitfinex","ETHUSD",1765991119006,0.26997802,2853.6,2852.1,0.46438023]
["bitfinex","ETHUSD",1765991119210,0.26997802,2853.6,2852.2,0.583]
["bitfinex","ETHUSD",1765991119445,1.72848809,2854.5,2852.4,2.0126]
["bitfinex","ETHUSD",1765991119446,0.583,2854.2,2852.4,2.0126]
["bitfinex","ETHUSD",1765991119611,0.583,2854.2,2852.8,2.0126]
["bitfinex","ETHUSD",1765991119813,0.583,2854.2,2853.0,2.0126]
["bitfinex","ETHUSD",1765991119983,0.46438023,2854.0,2853.0,2.0126]
["bitfinex","ETHUSD",1765991120322,0.86988423,2854.0,2853.0,0.583]
["bitfinex","ETHUSD",1765991120613,0.86988423,2854.0,2851.3,3.50708081]
["bitfinex","ETHUSD",1765991120614,13.16567123,2853.2,2851.3,3.50708081]
["bitfinex","ETHUSD",1765991120951,13.16567123,2853.2,2850.9,0.02463661]
["bitfinex","ETHUSD",1765991120952,0.46438023,2853.3,2851.4,0.60663661]
["bitfinex","ETHUSD",1765991121087,10.465891,2854.0,2851.6,0.405504]
["bitfinex","ETHUSD",1765991121291,2.5055,2854.1,2852.2,0.405504]
["bitfinex","ETHUSD",1765991121522,2.26003661,2854.3,2852.2,0.405504]
["bitfinex","ETHUSD",1765991121523,0.03506326,2854.3,2852.8,2.0126]
["bitfinex","ETHUSD",1765991121833,2.78031843,2854.7,2853.4,4.2229]
["bitfinex","ETHUSD",1765991121834,0.02463661,2854.7,2853.4,4.2229]
["bitfinex","ETHUSD",1765991121999,10.465891,2854.6,2853.6,4.2229]
["bitfinex","ETHUSD",1765991122200,3.08837802,2854.8,2854.0,2.2103]
["bitfinex","ETHUSD",1765991122201,0.27097802,2854.8,2854.0,2.2103]
["bitfinex","ETHUSD",1765991122511,0.02463661,2855.6,2854.3,2.2103]
["bitfinex","ETHUSD",1765991122724,2.2354,2855.7,2854.6,2.2103]
["bitfinex","ETHUSD",1765991122901,3.738738,2855.6,2854.7,2.0126]
["bitfinex","ETHUSD",1765991123100,2.69978023,2855.7,2854.7,2.0126]
["bitfinex","ETHUSD",1765991123304,0.46438023,2854.8,2853.3,2.0126]
["bitfinex","ETHUSD",1765991123529,0.46438023,2854.6,2853.4,2.0126]
["bitfinex","ETHUSD",1765991123760,2.66574949,2854.5,2853.4,2.0126]
["bitfinex","ETHUSD",1765991124033,2.66574949,2854.5,2853.2,0.582]
["bitfinex","ETHUSD",1765991124034,0.46438023,2854.8,2854.0,2.0126]
["bitfinex","ETHUSD",1765991124245,1.004,2855.4,2854.0,2.0126]
["bitfinex","ETHUSD",1765991124396,0.582,2855.4,2854.2,4.2229]
["bitfinex","ETHUSD",1765991124596,2.2354,2855.6,2854.5,2.0126]
["bitfinex","ETHUSD",1765991124816,3.789038,2855.8,2854.9,2.0126]
["bitfinex","ETHUSD",1765991125021,0.001,2855.9,2854.9,2.0126]
["bitfinex","ETHUSD",1765991125226,0.001,2855.9,2853.7,0.405504]
["bitfinex","ETHUSD",1765991125227,0.46438023,2855.4,2854.3,2.5946]
["bitfinex","ETHUSD",1765991125428,0.46438023,2855.2,2854.3,2.5946]
["bitfinex","ETHUSD",1765991125619,0.46438023,2855.2,2854.4,2.0126]
["bitfinex","ETHUSD",1765991126230,0.405504,2855.4,2854.4,2.0126]
["bitfinex","ETHUSD",1765991126436,2.833352,2855.3,2854.4,2.0126]
["bitfinex","ETHUSD",1765991126599,0.46438023,2855.2,2854.4,2.0126]
["bitfinex","ETHUSD",1765991126973,7.642099,2855.3,2854.4,2.0126]
["bitfinex","ETHUSD",1765991127116,0.48901684,2856.1,2854.6,2.0126]
["bitfinex","ETHUSD",1765991127318,5.311918,2855.8,2854.9,2.0126]
["bitfinex","ETHUSD",1765991127511,5.311918,2855.8,2854.8,0.582]
["bitfinex","ETHUSD",1765991127512,0.03506326,2855.7,2854.8,0.582]
["bitfinex","ETHUSD",1765991127711,0.56881872,2855.7,2854.8,0.582]
["bitfinex","ETHUSD",1765991128017,1.03319895,2855.7,2854.8,0.582]
["bitfinex","ETHUSD",1765991128337,0.46438023,2855.5,2854.4,2.2103]
["bitfinex","ETHUSD",1765991128534,0.03506326,2855.4,2854.4,2.2103]
["bitfinex","ETHUSD",1765991128847,0.27348435,2855.4,2854.4,2.2103]
["bitfinex","ETHUSD",1765991129030,0.001,2855.2,2854.4,2.2103]
["bitfinex","ETHUSD",1765991129803,0.46538023,2855.2,2854.3,0.582]
["bitfinex","ETHUSD",1765991130003,2.69978023,2855.0,2853.8,0.581]
["bitfinex","ETHUSD",1765991130242,0.001,2855.2,2854.3,4.2229]
["bitfinex","ETHUSD",1765991130442,0.001,2855.2,2854.5,2.0126]
["bitfinex","ETHUSD",1765991130850,0.46538023,2855.2,2854.5,2.0126]
["bitfinex","ETHUSD",1765991131020,0.03506326,2855.1,2854.4,0.581]
["bitfinex","ETHUSD",1765991131626,0.42861868,2855.2,2854.4,0.581]
["bitfinex","ETHUSD",1765991131812,0.405504,2855.1,2854.4,0.581]
["bitfinex","ETHUSD",1765991132039,0.42861868,2855.2,2854.4,2.5936]
["bitfinex","ETHUSD",1765991132239,0.03506326,2855.1,2854.0,0.581]
["bitfinex","ETHUSD",1765991132564,9.179683,2854.6,2853.5,2.0126]
["bitfinex","ETHUSD",1765991132858,0.581,2854.6,2853.5,2.0126]
["bitfinex","ETHUSD",1765991133158,2.896,2854.6,2853.9,2.0126]
["bitfinex","ETHUSD",1765991133448,0.581,2854.7,2853.9,2.0126]
["bitfinex","ETHUSD",1765991133654,4.328061,2854.6,2853.9,2.0126]
["bitfinex","ETHUSD",1765991133822,2.27046326,2854.5,2853.4,0.581]
["bitfinex","ETHUSD",1765991134025,0.57240738,2854.6,2853.6,2.0126]
["bitfinex","ETHUSD",1765991134214,0.46438023,2854.4,2853.4,0.581]
["bitfinex","ETHUSD",1765991134414,2.691318,2854.2,2853.4,0.581]
["bitfinex","ETHUSD",1765991134614,0.46438023,2853.9,2853.1,2.0126]
["bitfinex","ETHUSD",1765991134851,4.307184,2853.7,2852.6,0.58]
["bitfinex","ETHUSD",1765991135054,0.03506326,2853.6,2852.6,2.5926]
["bitfinex","ETHUSD",1765991135351,0.03506326,2853.6,2852.5,2.2123]
["bitfinex","ETHUSD",1765991135352,1.04438023,2853.5,2852.5,0.002]
["bitfinex","ETHUSD",1765991135559,4.43890727,2853.1,2852.5,0.002]
["bitfinex","ETHUSD",1765991135717,0.46438023,2852.8,2851.9,0.58]
["bitfinex","ETHUSD",1765991135914,0.03506326,2852.7,2851.9,0.58]
["bitfinex","ETHUSD",1765991136156,2.25373088,2852.9,2851.8,2.0126]
["bitfinex","ETHUSD",1765991136157,2.963584,2852.8,2851.8,2.0126]
["bitfinex","ETHUSD",1765991136369,7.222316,2852.6,2851.8,2.0126]
["bitfinex","ETHUSD",1765991136521,0.46438023,2852.9,2851.7,2.0126]
["bitfinex","ETHUSD",1765991136719,0.46438023,2852.9,2851.9,2.0126]
["bitfinex","ETHUSD",1765991137023,10.465891,2852.8,2851.9,2.0126]
["bitfinex","ETHUSD",1765991137214,10.465891,2852.8,2851.3,0.002]
["bitfinex","ETHUSD",1765991137215,0.86988423,2852.5,2851.4,2.0126]
["bitfinex","ETHUSD",1765991137415,0.58,2852.4,2851.3,0.002]
["bitfinex","ETHUSD",1765991137612,0.46438023,2852.0,2851.3,0.002]
["bitfinex","ETHUSD",1765991137813,0.46438023,2851.8,2851.3,0.002]
["bitfinex","ETHUSD",1765991138016,2.8154,2851.8,2850.7,2.0126]
["bitfinex","ETHUSD",1765991138234,0.03506326,2851.7,2850.7,2.0126]
["bitfinex","ETHUSD",1765991138656,0.46438023,2851.5,2850.7,2.0126]
["bitfinex","ETHUSD",1765991138879,3.995,2851.6,2850.7,2.0126]
["bitfinex","ETHUSD",1765991138880,0.46438023,2851.6,2850.7,2.0126]
["bitfinex","ETHUSD",1765991139053,2.2354,2851.2,2850.2,0.002]
["bitfinex","ETHUSD",1765991139363,1.04438023,2851.4,2849.7,2.5926]
["bitfinex","ETHUSD",1765991139364,2.2354,2850.8,2849.7,2.5926]
["bitfinex","ETHUSD",1765991139665,0.22354,2851.1,2849.9,2.2103]
["bitfinex","ETHUSD",1765991139873,0.22354,2851.1,2849.5,2.0146]
["bitfinex","ETHUSD",1765991139874,0.46438023,2850.6,2849.5,2.0146]
["bitfinex","ETHUSD",1765991140158,0.58,2851.6,2850.1,2.0126]
["bitfinex","ETHUSD",1765991140337,4.43391265,2851.1,2850.1,2.0126]
["bitfinex","ETHUSD",1765991140518,0.46438023,2850.9,2849.9,2.5926]
["bitfinex","ETHUSD",1765991140713,2.2354,2851.0,2850.2,2.0488]
["bitfinex","ETHUSD",1765991140714,0.58,2851.0,2850.2,2.0488]
["bitfinex","ETHUSD",1765991140950,3.93637081,2851.5,2850.2,2.48004]
["bitfinex","ETHUSD",1765991140951,2.1588,2851.5,2850.2,2.48004]
["bitfinex","ETHUSD",1765991141248,1.75945409,2852.3,2850.2,2.48004]
["bitfinex","ETHUSD",1765991141249,2.1588,2852.0,2850.4,2.2636]
["bitfinex","ETHUSD",1765991141460,2.649745,2852.3,2850.6,2.0488]
["bitfinex","ETHUSD",1765991141668,2.649745,2852.3,2850.6,2.2636]
["bitfinex","ETHUSD",1765991141669,12.624691,2852.1,2850.6,2.2636]
["bitfinex","ETHUSD",1765991141879,0.9937,2852.8,2850.9,2.2636]
["bitfinex","ETHUSD",1765991142017,2.1588,2852.5,2851.4,2.0488]
["bitfinex","ETHUSD",1765991142217,2.1588,2852.5,2851.0,0.58]
["bitfinex","ETHUSD",1765991142218,0.46438023,2852.2,2851.2,2.0488]
["bitfinex","ETHUSD",1765991142435,0.58,2852.1,2851.2,2.0488]
["bitfinex","ETHUSD",1765991142814,0.46438023,2852.3,2851.3,2.0488]
["bitfinex","ETHUSD",1765991143013,0.46438023,2852.4,2851.4,2.0488]
["bitfinex","ETHUSD",1765991143014,0.46438023,2852.0,2851.4,2.0488]
["bitfinex","ETHUSD",1765991143250,0.58,2852.2,2851.4,2.0488]
["bitfinex","ETHUSD",1765991143455,0.46438023,2852.1,2851.0,0.58]
["bitfinex","ETHUSD",1765991143632,5.9821,2851.9,2851.0,2.6288]
["bitfinex","ETHUSD",1765991143833,2.7388,2851.8,2850.4,3.50824156]
["bitfinex","ETHUSD",1765991144128,2.7388,2851.8,2849.9,3.53344137]
["bitfinex","ETHUSD",1765991144129,0.49944349,2851.7,2850.7,2.0488]
["bitfinex","ETHUSD",1765991144327,2.1588,2851.5,2850.2,2.0488]
["bitfinex","ETHUSD",1765991144546,2.1588,2851.5,2850.1,2.2636]
["bitfinex","ETHUSD",1765991144547,2.1588,2851.5,2850.4,4.3124]
["bitfinex","ETHUSD",1765991144720,0.21588,2851.4,2850.4,4.3124]
["bitfinex","ETHUSD",1765991144920,0.405504,2851.2,2850.1,0.58]
["bitfinex","ETHUSD",1765991145164,0.58,2851.1,2850.2,2.0488]
["bitfinex","ETHUSD",1765991145454,0.61506326,2851.1,2850.3,2.0488]
["bitfinex","ETHUSD",1765991145631,2.62318023,2851.0,2850.1,0.002]
["bitfinex","ETHUSD",1765991145836,10.465891,2850.9,2850.1,2.0508]
["bitfinex","ETHUSD",1765991146035,0.46438023,2850.8,2850.1,2.0508]
["bitfinex","ETHUSD",1765991146443,2.62318023,2850.6,2849.5,2.0508]
["bitfinex","ETHUSD",1765991146759,2.483,2850.4,2849.5,2.0508]
["bitfinex","ETHUSD",1765991147065,3.095757,2850.2,2849.5,2.0508]
["bitfinex","ETHUSD",1765991147269,10.465891,2850.3,2849.5,2.0508]
["bitfinex","ETHUSD",1765991147564,0.46438023,2850.2,2849.5,2.0508]
["bitfinex","ETHUSD",1765991147734,1.36469825,2850.4,2849.5,2.0508]
["bitfinex","ETHUSD",1765991147935,1.04438023,2850.4,2849.5,2.0508]
["bitfinex","ETHUSD",1765991148538,4.360172,2850.9,2849.8,2.0488]
["bitfinex","ETHUSD",1765991148737,2.64781684,2851.0,2849.5,0.002]
["bitfinex","ETHUSD",1765991148738,0.58,2851.0,2850.0,4.3124]
["bitfinex","ETHUSD",1765991148936,4.12269806,2851.0,2850.0,4.3124]
["bitfinex","ETHUSD",1765991149167,10.465891,2850.6,2849.6,2.0488]
["bitfinex","ETHUSD",1765991149364,0.58,2850.6,2849.8,2.0488]
["bitfinex","ETHUSD",1765991149647,2.1588,2850.9,2849.8,2.0488]
["bitfinex","ETHUSD",1765991149648,0.03506326,2850.5,2849.8,2.0488]
["bitfinex","ETHUSD",1765991149857,0.58,2850.6,2849.8,2.2636]
["bitfinex","ETHUSD",1765991150170,0.58,2850.7,2849.9,2.2636]
["bitfinex","ETHUSD",1765991150672,5.64707943,2851.1,2849.5,0.002]
["bitfinex","ETHUSD",1765991150673,2.1588,2851.3,2850.1,2.0488]
["bitfinex","ETHUSD",1765991150874,2.1588,2851.3,2849.5,0.46638023]
["bitfinex","ETHUSD",1765991150875,0.58,2850.8,2849.9,2.0488]
["bitfinex","ETHUSD",1765991151029,0.43014061,2851.2,2850.1,2.0488]
["bitfinex","ETHUSD",1765991151229,4.34593433,2850.8,2849.5,2.0508]
["bitfinex","ETHUSD",1765991151430,2.14577767,2850.6,2849.6,2.0488]
["bitfinex","ETHUSD",1765991151630,10.465891,2850.3,2849.6,2.0488]
["bitfinex","ETHUSD",1765991151878,10.465891,2850.3,2849.5,0.002]
["bitfinex","ETHUSD",1765991151879,2.30415357,2850.2,2849.5,0.002]
["bitfinex","ETHUSD",1765991152045,1.04438023,2850.2,2849.5,0.002]
["bitfinex","ETHUSD",1765991152225,0.46438023,2850.2,2849.5,0.002]
["bitfinex","ETHUSD",1765991152429,0.58,2850.3,2849.6,2.2636]
["bitfinex","ETHUSD",1765991152831,4.1923,2851.1,2849.6,2.2636]
["bitfinex","ETHUSD",1765991153031,0.46438023,2850.9,2849.8,2.2636]
["bitfinex","ETHUSD",1765991153231,0.46438023,2851.3,2849.7,3.5091027]
["bitfinex","ETHUSD",1765991153232,0.21588,2851.4,2850.0,2.2636]
["bitfinex","ETHUSD",1765991153466,4.454164,2852.0,2850.2,2.2636]
["bitfinex","ETHUSD",1765991153627,10.465891,2851.5,2850.2,2.2636]
["bitfinex","ETHUSD",1765991153830,0.46438023,2851.4,2850.1,0.58]
["bitfinex","ETHUSD",1765991154160,0.02463661,2852.1,2850.1,0.58]
["bitfinex","ETHUSD",1765991154161,2.645118,2851.7,2850.1,0.58]
["bitfinex","ETHUSD",1765991154364,0.579,2851.8,2850.2,0.405504]
["bitfinex","ETHUSD",1765991154662,0.579,2851.8,2850.5,2.0488]
["bitfinex","ETHUSD",1765991154962,0.03506326,2851.7,2850.9,2.2636]
["bitfinex","ETHUSD",1765991155165,10.465891,2851.8,2851.0,2.0488]
["bitfinex","ETHUSD",1765991155463,0.58,2851.8,2851.0,2.0488]
["bitfinex","ETHUSD",1765991155662,0.58,2851.8,2850.6,0.579]
["bitfinex","ETHUSD",1765991155663,0.02463661,2852.2,2850.6,0.579]
["bitfinex","ETHUSD",1765991155977,0.02463661,2852.9,2850.9,0.405504]
["bitfinex","ETHUSD",1765991156127,0.61406326,2852.8,2850.9,0.405504]
["bitfinex","ETHUSD",1765991156326,0.61406326,2852.8,2850.7,0.46438023]
["bitfinex","ETHUSD",1765991156327,10.465891,2852.5,2850.7,2.0488]
["bitfinex","ETHUSD",1765991156553,10.465891,2852.1,2849.8,0.03709018]
["bitfinex","ETHUSD",1765991156727,2.65824349,2852.4,2850.5,2.0488]
["bitfinex","ETHUSD",1765991156728,0.46438023,2851.8,2850.5,2.0488]
["bitfinex","ETHUSD",1765991156928,0.58,2851.7,2850.7,2.2636]
["bitfinex","ETHUSD",1765991157163,0.58,2851.7,2850.8,2.0488]
["bitfinex","ETHUSD",1765991157340,0.45510459,2851.6,2850.8,2.0488]
["bitfinex","ETHUSD",1765991157543,0.58,2851.7,2850.8,2.0488]
["bitfinex","ETHUSD",1765991157966,0.46438023,2851.9,2851.0,2.0488]
["bitfinex","ETHUSD",1765991158136,0.46438023,2851.9,2850.4,0.58]
["bitfinex","ETHUSD",1765991158137,0.58,2852.1,2851.3,4.3124]
["bitfinex","ETHUSD",1765991158459,0.579,2852.1,2850.9,4.8914]
["bitfinex","ETHUSD",1765991158634,0.32021802,2852.0,2851.0,4.3124]
["bitfinex","ETHUSD",1765991158830,0.46438023,2852.2,2851.0,2.0488]
["bitfinex","ETHUSD",1765991159030,0.46438023,2852.2,2851.0,4.3124]
["bitfinex","ETHUSD",1765991159031,2.7378,2852.2,2851.0,4.3124]
["bitfinex","ETHUSD",1765991159231,2.62318023,2852.0,2851.0,4.3124]
["bitfinex","ETHUSD",1765991159429,0.03506326,2851.9,2851.0,4.3124]
["bitfinex","ETHUSD",1765991159734,0.579,2851.8,2851.0,4.3124]
["bitfinex","ETHUSD",1765991160041,0.579,2852.1,2850.6,0.579]
["bitfinex","ETHUSD",1765991160253,0.46438023,2851.9,2850.7,4.3124]
["bitfinex","ETHUSD",1765991160445,2.1588,2851.8,2850.7,4.3124]
["bitfinex","ETHUSD",1765991160644,1.71013715,2851.4,2849.8,0.002]
["bitfinex","ETHUSD",1765991160981,0.46438023,2851.8,2849.8,0.002]
["bitfinex","ETHUSD",1765991160982,4.1923,2852.6,2850.1,0.405504]
["bitfinex","ETHUSD",1765991161127,0.41923,2852.5,2850.6,0.46438023]
["bitfinex","ETHUSD",1765991161333,0.37373982,2852.9,2850.9,2.0488]
["bitfinex","ETHUSD",1765991161575,10.465891,2853.3,2851.3,2.0488]
["bitfinex","ETHUSD",1765991161861,2.0335,2852.4,2850.5,0.03508156]
["bitfinex","ETHUSD",1765991162050,0.46438023,2852.5,2850.7,2.0488]
["bitfinex","ETHUSD",1765991162051,2.1588,2851.9,2850.7,2.0488]
["bitfinex","ETHUSD",1765991162271,7.6651481,2853.9,2851.3,2.0488]
["bitfinex","ETHUSD",1765991162575,7.6651481,2853.9,2849.9,14.03553477]
["bitfinex","ETHUSD",1765991162576,2.1588,2853.2,2849.9,14.03553477]
["bitfinex","ETHUSD",1765991162742,0.58,2853.7,2850.1,0.405504]
["bitfinex","ETHUSD",1765991162743,0.46438023,2852.6,2850.1,0.405504]
["bitfinex","ETHUSD",1765991162943,7.64051149,2852.9,2850.1,0.405504]
["bitfinex","ETHUSD",1765991162944,0.58,2852.8,2850.9,2.669104]
["bitfinex","ETHUSD",1765991163150,2.65824349,2852.7,2851.5,2.2636]
["bitfinex","ETHUSD",1765991163470,0.46438023,2852.5,2851.6,0.58]
["bitfinex","ETHUSD",1765991163667,2.61626,2852.4,2851.6,0.58]
["bitfinex","ETHUSD",1765991163864,0.72729402,2852.4,2851.6,0.58]
["bitfinex","ETHUSD",1765991164031,0.26231802,2853.1,2851.7,0.0350668]
["bitfinex","ETHUSD",1765991164364,7.740134,2853.3,2851.8,4.3124]
["bitfinex","ETHUSD",1765991164572,0.58,2853.6,2851.8,4.3124]
["bitfinex","ETHUSD",1765991164731,0.001,2854.1,2852.1,0.46438023]
["bitfinex","ETHUSD",1765991164932,0.46438023,2853.9,2852.3,0.405504]
["bitfinex","ETHUSD",1765991165135,0.001,2854.1,2852.5,2.0488]
["bitfinex","ETHUSD",1765991165136,1.7781938,2853.6,2852.5,2.0488]
["bitfinex","ETHUSD",1765991165434,1.05109278,2853.5,2852.7,2.0488]
["bitfinex","ETHUSD",1765991165632,1.05109278,2853.5,2852.4,0.58]
["bitfinex","ETHUSD",1765991165633,0.58,2854.0,2853.0,4.3124]
["bitfinex","ETHUSD",1765991165828,4.834037,2853.8,2853.1,0.58]
["bitfinex","ETHUSD",1765991166062,0.70279003,2853.7,2853.1,0.58]
["bitfinex","ETHUSD",1765991166266,0.46438023,2853.7,2852.7,2.8436]
["bitfinex","ETHUSD",1765991166478,4.1923,2853.1,2851.8,4.3124]
["bitfinex","ETHUSD",1765991166769,2.65824349,2853.0,2851.9,0.58]
["bitfinex","ETHUSD",1765991167079,0.46438023,2852.6,2851.7,0.58]
["bitfinex","ETHUSD",1765991167280,0.29801128,2852.5,2851.4,4.3124]
["bitfinex","ETHUSD",1765991167434,0.46438023,2852.9,2851.5,0.58]
["bitfinex","ETHUSD",1765991167639,0.03506326,2852.8,2851.6,2.8436]
["bitfinex","ETHUSD",1765991167977,5.53858236,2853.0,2851.1,0.46438023]
["bitfinex","ETHUSD",1765991168132,0.02463661,2853.1,2851.3,0.405504]
["bitfinex","ETHUSD",1765991168133,0.48901684,2853.1,2851.3,0.405504]
["bitfinex","ETHUSD",1765991168466,0.46438023,2853.1,2851.4,0.579]
["bitfinex","ETHUSD",1765991168780,0.45728118,2853.1,2851.7,0.86988423]
["bitfinex","ETHUSD",1765991168986,4.21693661,2854.0,2852.3,2.0672]
["bitfinex","ETHUSD",1765991169134,0.001,2854.1,2852.6,4.3224]
["bitfinex","ETHUSD",1765991169344,0.001,2854.1,2852.5,0.86988423]
["bitfinex","ETHUSD",1765991169833,3.5047375,2854.1,2852.6,0.579]
["bitfinex","ETHUSD",1765991170032,0.46438023,2853.9,2852.7,4.3224]
["bitfinex","ETHUSD",1765991170234,0.46438023,2853.9,2853.0,4.3224]
["bitfinex","ETHUSD",1765991170540,0.001,2854.1,2853.3,1.992]
["bitfinex","ETHUSD",1765991170775,0.001,2854.1,2853.5,1.992]
["bitfinex","ETHUSD",1765991171138,0.46438023,2853.9,2852.2,0.03506065]
["bitfinex","ETHUSD",1765991171338,1.11261405,2853.9,2852.5,7.72922051]
["bitfinex","ETHUSD",1765991171567,0.46438023,2853.9,2852.6,4.2236]
["bitfinex","ETHUSD",1765991171867,0.49944349,2854.3,2852.6,4.2236]
["bitfinex","ETHUSD",1765991171868,2.288,2855.2,2853.6,4.2236]
["bitfinex","ETHUSD",1765991172168,0.001,2855.2,2853.7,0.579]
["bitfinex","ETHUSD",1765991172356,0.001,2855.2,2854.0,4.2236]
["bitfinex","ETHUSD",1765991172545,0.001,2855.2,2853.9,0.405504]
["bitfinex","ETHUSD",1765991172546,0.001,2855.3,2853.9,0.405504]
["bitfinex","ETHUSD",1765991172733,0.001,2855.3,2854.4,1.992]
["bitfinex","ETHUSD",1765991172933,0.001,2855.9,2854.8,2.2316]
["bitfinex","ETHUSD",1765991173141,0.001,2855.9,2855.1,1.992]
["bitfinex","ETHUSD",1765991173372,0.001,2855.9,2855.2,1.992]
["bitfinex","ETHUSD",1765991173536,0.001,2855.9,2855.3,1.992]
["bitfinex","ETHUSD",1765991173742,2.288,2855.9,2854.7,1.992]
["bitfinex","ETHUSD",1765991173966,2.70011223,2855.7,2854.7,1.992]
["bitfinex","ETHUSD",1765991174167,2.70011223,2855.7,2854.6,2.8106]
["bitfinex","ETHUSD",1765991174168,0.46438023,2855.5,2854.6,2.8106]
["bitfinex","ETHUSD",1765991174375,0.03506326,2855.4,2854.2,1.992]
["bitfinex","ETHUSD",1765991174541,2.287,2855.0,2853.8,2.8106]
["bitfinex","ETHUSD",1765991174737,0.95015825,2854.9,2853.8,0.579]
["bitfinex","ETHUSD",1765991174937,2.287,2855.2,2854.0,1.992]
["bitfinex","ETHUSD",1765991175163,0.405504,2855.1,2854.0,4.2236]
["bitfinex","ETHUSD",1765991175366,9.926752,2855.5,2854.1,0.579]
["bitfinex","ETHUSD",1765991175583,2.288,2855.9,2854.2,0.03503608]
["bitfinex","ETHUSD",1765991175584,0.001,2855.9,2854.2,0.03503608]
["bitfinex","ETHUSD",1765991175740,0.001,2855.9,2854.4,0.405504]
["bitfinex","ETHUSD",1765991175934,0.46438023,2855.8,2854.7,1.992]
["bitfinex","ETHUSD",1765991176145,8.934442,2855.6,2854.7,4.2236]
["bitfinex","ETHUSD",1765991176346,0.46438023,2855.6,2854.4,0.405504]
["bitfinex","ETHUSD",1765991176546,3.90338023,2855.8,2855.0,4.2236]
["bitfinex","ETHUSD",1765991176767,0.001,2855.9,2855.1,0.579]
["bitfinex","ETHUSD",1765991176992,4.9734,2856.4,2855.1,0.579]
["bitfinex","ETHUSD",1765991176993,0.001,2856.4,2855.5,4.2236]
["bitfinex","ETHUSD",1765991177171,0.001,2856.4,2855.1,0.579]
["bitfinex","ETHUSD",1765991177372,0.001,2856.4,2855.6,2.2316]
["bitfinex","ETHUSD",1765991177580,0.001,2856.4,2855.8,1.992]
["bitfinex","ETHUSD",1765991177743,10.465891,2856.7,2855.3,4.2236]
["bitfinex","ETHUSD",1765991178078,3.77094,2856.5,2855.5,2.2316]
["bitfinex","ETHUSD",1765991178250,7.387513,2856.7,2855.5,4.2236]
["bitfinex","ETHUSD",1765991178443,0.001,2855.9,2855.7,1.992]
["bitfinex","ETHUSD",1765991178676,9.592871,2856.8,2855.8,1.992]
["bitfinex","ETHUSD",1765991178846,0.001,2857.1,2855.4,0.579]
["bitfinex","ETHUSD",1765991178847,0.9592871,2856.7,2855.9,0.579]
["bitfinex","ETHUSD",1765991179044,2.227047,2857.0,2856.0,2.2316]
["bitfinex","ETHUSD",1765991179373,2.1064,2856.6,2855.4,2.571]
["bitfinex","ETHUSD",1765991179543,4.679585,2856.4,2855.4,0.579]
["bitfinex","ETHUSD",1765991179739,0.03506326,2856.4,2855.4,0.579]
["bitfinex","ETHUSD",1765991179974,0.26058435,2856.3,2855.2,0.579]
["bitfinex","ETHUSD",1765991180277,0.72496458,2856.3,2855.3,1.992]
["bitfinex","ETHUSD",1765991180449,0.72496458,2856.3,2855.1,0.578]
["bitfinex","ETHUSD",1765991180450,7.63204,2856.6,2855.6,2.2316]
["bitfinex","ETHUSD",1765991180638,0.48901684,2856.7,2854.2,1.992]
["bitfinex","ETHUSD",1765991180639,2.18572086,2856.4,2854.2,1.992]
["bitfinex","ETHUSD",1765991180843,0.46438023,2856.0,2854.7,2.69598023]
["bitfinex","ETHUSD",1765991181059,0.46438023,2856.0,2854.9,4.2236]
["bitfinex","ETHUSD",1765991181379,0.46438023,2855.4,2852.7,3.53003129]
["bitfinex","ETHUSD",1765991181576,0.46438023,2855.2,2854.1,2.2316]
["bitfinex","ETHUSD",1765991181872,2.75138023,2855.8,2854.2,0.578]
["bitfinex","ETHUSD",1765991182076,5.981915,2855.7,2854.2,0.578]
["bitfinex","ETHUSD",1765991182273,8.729692,2855.4,2854.3,4.2236]
["bitfinex","ETHUSD",1765991182442,0.91940722,2855.3,2854.4,2.2316]
["bitfinex","ETHUSD",1765991182644,0.03506326,2855.7,2854.6,1.992]
["bitfinex","ETHUSD",1765991182844,1.04238023,2856.0,2854.8,4.2236]
["bitfinex","ETHUSD",1765991183039,4.54380146,2856.0,2854.8,4.2236]
["bitfinex","ETHUSD",1765991183472,0.46438023,2855.8,2854.8,4.2236]
["bitfinex","ETHUSD",1765991183666,3.48896326,2855.9,2854.2,4.2236]
["bitfinex","ETHUSD",1765991183667,0.46438023,2855.4,2854.2,4.2236]
["bitfinex","ETHUSD",1765991183889,0.46438023,2855.4,2854.2,4.8016]
["bitfinex","ETHUSD",1765991184262,2.023685,2855.3,2854.4,2.2316]
["bitfinex","ETHUSD",1765991184665,2.023685,2855.3,2854.4,2.8096]
["bitfinex","ETHUSD",1765991184862,0.46438023,2855.0,2853.5,1.992]
["bitfinex","ETHUSD",1765991185064,0.405504,2854.6,2853.4,2.2316]
["bitfinex","ETHUSD",1765991185295,0.405504,2854.6,2852.2,2.2316]
["bitfinex","ETHUSD",1765991185296,0.405504,2854.2,2852.2,2.2316]
["bitfinex","ETHUSD",1765991185467,0.03506326,2854.1,2852.6,2.2316]
["bitfinex","ETHUSD",1765991185667,0.46438023,2854.6,2853.1,2.2316]
["bitfinex","ETHUSD",1765991185980,0.46438023,2854.6,2853.4,4.2236]
["bitfinex","ETHUSD",1765991185981,0.46438023,2854.3,2853.4,4.2236]
["bitfinex","ETHUSD",1765991186161,0.405504,2854.6,2853.5,2.2316]
["bitfinex","ETHUSD",1765991186362,0.86988423,2854.7,2853.2,0.578]
["bitfinex","ETHUSD",1765991186699,0.405504,2854.8,2853.2,0.578]
["bitfinex","ETHUSD",1765991187039,0.405504,2854.8,2852.8,0.03505328]
["bitfinex","ETHUSD",1765991187040,0.405504,2854.5,2852.8,0.03505328]
["bitfinex","ETHUSD",1765991187174,0.46438023,2853.5,2852.4,1.992]
["bitfinex","ETHUSD",1765991187360,0.46438023,2853.5,2851.2,0.02463661]
["bitfinex","ETHUSD",1765991187361,10.465891,2853.3,2851.2,0.03507295]
["bitfinex","ETHUSD",1765991187561,0.405504,2852.3,2851.1,1.992]
["bitfinex","ETHUSD",1765991187795,6.006658,2852.5,2851.4,2.2316]
["bitfinex","ETHUSD",1765991188005,6.006658,2852.5,2850.3,0.03508402]
["bitfinex","ETHUSD",1765991188006,0.405504,2852.1,2849.9,4.2236]
["bitfinex","ETHUSD",1765991188296,0.46438023,2852.0,2850.3,4.2236]
["bitfinex","ETHUSD",1765991188494,0.03506326,2851.9,2850.4,4.2236]
["bitfinex","ETHUSD",1765991188696,0.03506326,2851.9,2850.6,1.992]
["bitfinex","ETHUSD",1765991188871,0.984504,2852.1,2851.0,4.2236]
["bitfinex","ETHUSD",1765991189063,0.46438023,2852.4,2851.4,2.2316]
["bitfinex","ETHUSD",1765991189262,0.46438023,2852.7,2851.6,1.992]
["bitfinex","ETHUSD",1765991189465,0.03506326,2852.6,2851.7,2.2316]
["bitfinex","ETHUSD",1765991189676,0.03506326,2852.6,2850.3,0.03508402]
["bitfinex","ETHUSD",1765991189677,0.03506326,2852.6,2851.5,0.579]
["bitfinex","ETHUSD",1765991189988,2.57078023,2852.7,2851.8,2.2316]
["bitfinex","ETHUSD",1765991189989,10.465891,2852.5,2851.8,2.2316]
["bitfinex","ETHUSD",1765991190190,0.405504,2852.7,2851.8,2.2316]
["bitfinex","ETHUSD",1765991190191,9.656402,2852.6,2851.8,2.2316]
["bitfinex","ETHUSD",1765991190393,0.579,2852.8,2851.5,0.579]
["bitfinex","ETHUSD",1765991190592,0.405504,2852.6,2851.6,4.2236]
["bitfinex","ETHUSD",1765991190801,2.09036,2852.7,2851.6,1.992]
["bitfinex","ETHUSD",1765991191008,0.46438023,2852.7,2851.4,0.579]
["bitfinex","ETHUSD",1765991191203,0.46438023,2852.7,2851.5,4.2236]
["bitfinex","ETHUSD",1765991191405,3.593,2852.6,2851.4,0.579]
["bitfinex","ETHUSD",1765991191609,10.465891,2852.6,2851.4,0.579]
["bitfinex","ETHUSD",1765991191811,0.46438023,2853.6,2851.6,4.2236]
["bitfinex","ETHUSD",1765991192016,4.677008,2853.6,2852.0,2.2316]
["bitfinex","ETHUSD",1765991192185,4.677008,2853.4,2852.4,1.992]
["bitfinex","ETHUSD",1765991192511,0.02463661,2854.5,2853.2,2.2316]
["bitfinex","ETHUSD",1765991192689,10.465891,2854.2,2853.4,4.2236]
["bitfinex","ETHUSD",1765991193205,5.83615,2854.5,2853.4,0.579]
["bitfinex","ETHUSD",1765991193506,0.03506326,2854.4,2853.4,4.8026]
["bitfinex","ETHUSD",1765991193706,2.57078023,2854.7,2853.4,4.8026]
["bitfinex","ETHUSD",1765991193707,4.686238,2854.6,2853.4,4.8026]
["bitfinex","ETHUSD",1765991193911,2.57078023,2854.7,2853.6,4.2236]
["bitfinex","ETHUSD",1765991193912,0.02463661,2854.5,2853.6,4.2236]
["bitfinex","ETHUSD",1765991194092,0.02463661,2854.5,2853.7,2.2316]
["bitfinex","ETHUSD",1765991194482,14.859291,2854.4,2852.7,1.992]
["bitfinex","ETHUSD",1765991194701,14.859291,2854.4,2851.5,3.53153137]
["bitfinex","ETHUSD",1765991194702,2.1064,2854.4,2852.8,0.579]
["bitfinex","ETHUSD",1765991195029,5.4935,2854.4,2852.8,4.08427526]
["bitfinex","ETHUSD",1765991195326,4.393,2854.3,2852.8,0.579]
["bitfinex","ETHUSD",1765991195530,1.06801684,2854.5,2853.0,4.2236]
["bitfinex","ETHUSD",1765991195753,0.02463661,2854.8,2853.2,2.2316]
["bitfinex","ETHUSD",1765991195922,0.02463661,2854.8,2853.5,1.992]
["bitfinex","ETHUSD",1765991195923,5.0651,2854.6,2853.5,1.992]
["bitfinex","ETHUSD",1765991196122,0.05969987,2854.5,2853.6,0.579]
["bitfinex","ETHUSD",1765991196289,0.02463661,2854.5,2853.6,0.579]
["bitfinex","ETHUSD",1765991196696,0.02463661,2854.5,2853.7,2.2316]
["bitfinex","ETHUSD",1765991197195,0.02463661,2854.5,2853.7,2.8106]
["bitfinex","ETHUSD",1765991197828,0.579,2854.8,2853.8,1.992]
["bitfinex","ETHUSD",1765991198122,0.61406326,2854.8,2853.9,2.2316]
["bitfinex","ETHUSD",1765991198293,0.02463661,2854.7,2853.9,2.8096]
["bitfinex","ETHUSD",1765991198490,0.03506326,2854.6,2853.9,0.578]
["bitfinex","ETHUSD",1765991198695,0.579,2854.8,2854.0,4.2236]
["bitfinex","ETHUSD",1765991198921,0.579,2854.8,2853.9,0.578]
["bitfinex","ETHUSD",1765991198922,0.02463661,2854.9,2854.3,2.2316]
["bitfinex","ETHUSD",1765991199124,0.02463661,2854.9,2854.1,1.992]
["bitfinex","ETHUSD",1765991199313,4.00231857,2854.8,2854.0,0.578]
["bitfinex","ETHUSD",1765991199625,3.50264451,2855.0,2854.0,0.578]
["bitfinex","ETHUSD",1765991199626,3.476354,2855.0,2854.0,2.2316]
["bitfinex","ETHUSD",1765991199814,0.48901684,2855.1,2854.0,4.2236]
["bitfinex","ETHUSD",1765991199815,0.02463661,2854.9,2854.0,4.2236]
["bitfinex","ETHUSD",1765991200020,0.02463661,2855.1,2854.0,4.2236]
["bitfinex","ETHUSD",1765991200524,2.352,2854.9,2854.1,0.578]
["bitfinex","ETHUSD",1765991200692,0.48901684,2855.3,2854.1,0.578]
["bitfinex","ETHUSD",1765991200693,0.48901684,2855.3,2854.2,2.1007]
["bitfinex","ETHUSD",1765991200897,0.48901684,2855.3,2854.1,0.578]
["bitfinex","ETHUSD",1765991200898,0.579,2855.4,2854.6,4.2695]
["bitfinex","ETHUSD",1765991201093,0.05969987,2855.3,2854.4,0.578]
["bitfinex","ETHUSD",1765991201296,0.8264643,2855.3,2854.4,0.578]
["bitfinex","ETHUSD",1765991201592,0.46438023,2855.1,2854.3,2.1007]
["bitfinex","ETHUSD",1765991201922,2.56738023,2855.3,2854.2,4.8475]
["bitfinex","ETHUSD",1765991202091,0.46438023,2855.3,2854.5,4.2695]
["bitfinex","ETHUSD",1765991202294,0.03506326,2855.2,2854.3,0.578]
["bitfinex","ETHUSD",1765991202617,2.59201684,2855.3,2854.3,0.578]
["bitfinex","ETHUSD",1765991203135,3.14487219,2855.3,2854.3,0.578]
["bitfinex","ETHUSD",1765991203294,0.46438023,2855.3,2854.3,0.578]
["bitfinex","ETHUSD",1765991203498,0.46438023,2855.3,2854.5,4.2695]
["bitfinex","ETHUSD",1765991204036,0.46438023,2855.3,2853.9,0.002]
["bitfinex","ETHUSD",1765991204037,0.02463661,2854.9,2853.9,0.002]
["bitfinex","ETHUSD",1765991204196,2.6270801,2854.9,2853.9,0.002]
["bitfinex","ETHUSD",1765991204400,0.02463661,2854.7,2853.9,0.002]
["bitfinex","ETHUSD",1765991204626,0.46438023,2854.5,2853.9,0.002]
["bitfinex","ETHUSD",1765991206135,0.03506326,2854.4,2853.9,0.002]
["bitfinex","ETHUSD",1765991206347,3.52766078,2854.7,2853.9,0.002]
["bitfinex","ETHUSD",1765991206504,0.48901684,2854.7,2853.9,0.002]
["bitfinex","ETHUSD",1765991206698,10.465891,2854.1,2853.0,2.1007]
["bitfinex","ETHUSD",1765991206898,10.465891,2854.1,2852.7,0.579]
["bitfinex","ETHUSD",1765991206899,3.163912,2853.8,2852.7,0.579]
["bitfinex","ETHUSD",1765991207133,0.03506326,2853.7,2852.7,0.579]
["bitfinex","ETHUSD",1765991207306,0.03506326,2853.7,2852.7,0.002]
["bitfinex","ETHUSD",1765991207307,0.405504,2853.6,2852.7,0.002]
["bitfinex","ETHUSD",1765991207506,0.46438023,2853.4,2852.7,0.002]
["bitfinex","ETHUSD",1765991207723,0.48901684,2853.4,2852.7,0.002]
["bitfinex","ETHUSD",1765991207933,0.02463661,2853.4,2852.7,0.002]
["bitfinex","ETHUSD",1765991208102,0.577,2853.5,2852.8,2.1688]
["bitfinex","ETHUSD",1765991208301,0.577,2853.5,2852.8,2.38588]
["bitfinex","ETHUSD",1765991208718,0.577,2853.5,2852.8,4.2695]
["bitfinex","ETHUSD",1765991209321,0.46438023,2853.7,2852.8,4.2695]
["bitfinex","ETHUSD",1765991209632,4.302473,2853.7,2852.9,2.1007]
["bitfinex","ETHUSD",1765991209834,2.442692,2853.7,2852.9,2.1007]
["bitfinex","ETHUSD",1765991210536,2.47866923,2853.9,2852.9,2.1007]
["bitfinex","ETHUSD",1765991210737,5.25577023,2853.7,2852.9,0.577]
["bitfinex","ETHUSD",1765991210936,3.5287364,2853.8,2852.7,2.1708]
["bitfinex","ETHUSD",1765991210937,0.02463661,2853.8,2852.7,2.1708]
["bitfinex","ETHUSD",1765991211136,4.488201,2853.7,2852.7,4.2715]
["bitfinex","ETHUSD",1765991211433,0.02463661,2853.8,2852.8,4.2695]
["bitfinex","ETHUSD",1765991211636,0.46438023,2853.7,2852.8,4.2695]
["bitfinex","ETHUSD",1765991211841,0.02463661,2853.8,2852.8,4.8465]
["bitfinex","ETHUSD",1765991212006,5.939808,2853.7,2852.8,4.8465]
["bitfinex","ETHUSD",1765991212419,5.085128,2853.7,2852.8,4.8465]
["bitfinex","ETHUSD",1765991212616,0.05969987,2853.8,2852.9,4.2695]
["bitfinex","ETHUSD",1765991212817,0.46438023,2854.0,2852.8,0.577]
["bitfinex","ETHUSD",1765991213041,0.46438023,2854.0,2852.9,4.2695]
["bitfinex","ETHUSD",1765991213425,0.46438023,2854.0,2852.8,4.08225996]
["bitfinex","ETHUSD",1765991213630,0.46438023,2854.2,2853.2,2.1007]
["bitfinex","ETHUSD",1765991213830,0.46438023,2854.2,2852.8,7.58758805]
["bitfinex","ETHUSD",1765991213831,0.46438023,2854.2,2853.4,4.2695]
["bitfinex","ETHUSD",1765991214228,0.46438023,2854.2,2853.3,0.577]
["bitfinex","ETHUSD",1765991214229,6.990373,2854.5,2853.7,2.1007]
["bitfinex","ETHUSD",1765991214439,6.990373,2854.5,2853.7,0.577]
["bitfinex","ETHUSD",1765991214744,10.465891,2854.8,2852.9,0.46438023]
["bitfinex","ETHUSD",1765991214922,3.52738626,2854.9,2852.9,0.46438023]
["bitfinex","ETHUSD",1765991214923,10.465891,2854.6,2853.5,2.1688]
["bitfinex","ETHUSD",1765991215122,10.465891,2854.6,2853.7,4.2695]
["bitfinex","ETHUSD",1765991215324,0.43014061,2854.7,2852.9,2.1688]
["bitfinex","ETHUSD",1765991215325,8.47860161,2854.1,2852.9,2.1688]
["bitfinex","ETHUSD",1765991215523,4.210371,2854.3,2853.3,4.2695]
["bitfinex","ETHUSD",1765991215745,0.02463661,2854.2,2852.9,0.576]
["bitfinex","ETHUSD",1765991215921,0.86988423,2854.4,2853.1,4.2695]
["bitfinex","ETHUSD",1765991216121,0.405504,2854.4,2852.9,0.576]
["bitfinex","ETHUSD",1765991216343,0.405504,2854.4,2852.9,4.08111991]
["bitfinex","ETHUSD",1765991216545,0.405504,2854.4,2853.4,2.1688]
["bitfinex","ETHUSD",1765991216717,0.405504,2854.4,2853.5,2.6767]
["bitfinex","ETHUSD",1765991216915,0.86988423,2854.4,2853.5,2.6767]
["bitfinex","ETHUSD",1765991217232,0.86988423,2854.4,2853.5,0.576]
["bitfinex","ETHUSD",1765991217419,0.46438023,2854.1,2853.5,0.576]
["bitfinex","ETHUSD",1765991217620,0.46438023,2854.3,2853.5,0.576]
["bitfinex","ETHUSD",1765991218153,0.46438023,2854.3,2852.7,0.002]
["bitfinex","ETHUSD",1765991218154,4.35591336,2853.7,2852.7,0.002]
["bitfinex","ETHUSD",1765991218328,2.56738023,2853.5,2852.7,0.002]
["bitfinex","ETHUSD",1765991218520,0.03506326,2853.4,2852.7,0.002]
["bitfinex","ETHUSD",1765991218721,2.60244349,2853.5,2852.7,0.002]
["bitfinex","ETHUSD",1765991218941,2.56738023,2853.5,2852.7,0.002]
["bitfinex","ETHUSD",1765991219118,2.56738023,2853.5,2852.7,2.1708]
["bitfinex","ETHUSD",1765991219119,0.46438023,2853.5,2852.7,2.1708]
["bitfinex","ETHUSD",1765991219621,0.46438023,2853.5,2852.9,0.002]
["bitfinex","ETHUSD",1765991219820,4.4233463,2853.5,2852.9,0.002]
["bitfinex","ETHUSD",1765991220020,4.4233463,2853.5,2852.7,0.002]
["bitfinex","ETHUSD",1765991220021,0.46438023,2853.3,2852.7,0.002]
["bitfinex","ETHUSD",1765991220222,0.46438023,2853.3,2852.4,0.002]
["bitfinex","ETHUSD",1765991220223,0.46438023,2853.0,2852.4,0.002]
["bitfinex","ETHUSD",1765991220423,6.70565,2853.1,2852.4,0.002]
["bitfinex","ETHUSD",1765991220424,0.46438023,2853.1,2852.4,0.002]
["bitfinex","ETHUSD",1765991220625,0.46438023,2852.9,2852.4,0.002]
["bitfinex","ETHUSD",1765991220862,0.46438023,2852.9,2851.7,0.002]
["bitfinex","ETHUSD",1765991220863,10.67660523,2852.6,2851.7,0.002]
["bitfinex","ETHUSD",1765991221064,0.49944349,2852.5,2851.8,2.1007]
["bitfinex","ETHUSD",1765991221266,0.576,2852.8,2851.7,2.1708]
["bitfinex","ETHUSD",1765991221569,7.980243,2852.6,2851.7,2.1708]
["bitfinex","ETHUSD",1765991221870,2.795661,2853.8,2852.7,2.1007]
["bitfinex","ETHUSD",1765991222165,2.795661,2853.8,2852.3,0.576]
["bitfinex","ETHUSD",1765991222166,2.103,2853.4,2852.3,0.576]
["bitfinex","ETHUSD",1765991222370,2.103,2853.4,2851.7,0.002]
["bitfinex","ETHUSD",1765991222371,2.56738023,2852.6,2851.7,0.002]
["bitfinex","ETHUSD",1765991222543,0.46438023,2852.6,2851.7,0.002]
["bitfinex","ETHUSD",1765991222740,0.46438023,2852.5,2851.8,2.1688]
["bitfinex","ETHUSD",1765991223140,0.405504,2852.7,2851.8,2.1688]
["bitfinex","ETHUSD",1765991224032,0.405504,2852.7,2851.7,2.1027]
["bitfinex","ETHUSD",1765991224033,2.99752084,2852.4,2851.7,0.002]
["bitfinex","ETHUSD",1765991224231,0.33481534,2852.3,2851.7,0.002]
["bitfinex","ETHUSD",1765991224432,0.03506326,2852.3,2851.7,0.002]
["bitfinex","ETHUSD",1765991224647,0.405504,2852.6,2851.7,0.002]
["bitfinex","ETHUSD",1765991224848,0.46438023,2852.7,2851.7,3.54365248]
["bitfinex","ETHUSD",1765991225065,4.836653,2853.4,2851.8,4.08253836]
["bitfinex","ETHUSD",1765991225265,0.70768057,2854.3,2852.0,2.1007]
["bitfinex","ETHUSD",1765991225465,2.103,2853.9,2852.2,2.1688]
["bitfinex","ETHUSD",1765991225670,20.97745369,2854.0,2852.2,2.1688]
["bitfinex","ETHUSD",1765991225671,0.46438023,2853.4,2852.2,2.1688]
["bitfinex","ETHUSD",1765991225830,11.50650247,2853.8,2851.7,4.2715]
["bitfinex","ETHUSD",1765991225831,0.46438023,2853.0,2851.7,4.2715]
["bitfinex","ETHUSD",1765991226032,0.46438023,2853.0,2852.0,2.1007]
["bitfinex","ETHUSD",1765991226033,0.405504,2853.0,2852.0,2.1007]
["bitfinex","ETHUSD",1765991226271,0.405504,2853.0,2852.1,4.2695]
["bitfinex","ETHUSD",1765991226272,12.22515856,2853.0,2852.1,4.2695]
["bitfinex","ETHUSD",1765991226580,12.22515856,2853.0,2851.7,0.002]
["bitfinex","ETHUSD",1765991226581,2.60244349,2852.9,2851.7,4.2715]
["bitfinex","ETHUSD",1765991226744,0.46438023,2852.7,2851.7,4.2715]
["bitfinex","ETHUSD",1765991227091,0.46438023,2852.3,2851.7,4.2715]
["bitfinex","ETHUSD",1765991227255,0.03506326,2852.2,2851.6,0.002]
["bitfinex","ETHUSD",1765991227563,0.86988423,2852.5,2851.6,0.002]
["bitfinex","ETHUSD",1765991227749,0.46438023,2852.6,2851.6,0.002]
["bitfinex","ETHUSD",1765991227930,0.576,2852.8,2851.6,0.002]
["bitfinex","ETHUSD",1765991228134,3.8617662,2853.4,2851.6,0.4107044]
["bitfinex","ETHUSD",1765991228135,0.46438023,2853.2,2851.6,0.4107044]
["bitfinex","ETHUSD",1765991228339,9.285062,2853.3,2851.7,0.405504]
["bitfinex","ETHUSD",1765991228541,0.46438023,2853.3,2851.7,0.405504]
["bitfinex","ETHUSD",1765991228772,0.46438023,2853.4,2851.6,0.002]
["bitfinex","ETHUSD",1765991229073,0.46438023,2853.5,2851.6,0.002]
["bitfinex","ETHUSD",1765991229379,0.001,2853.9,2852.2,0.405504]
["bitfinex","ETHUSD",1765991229592,0.001,2853.9,2852.3,0.576]
["bitfinex","ETHUSD",1765991229593,5.070004,2853.7,2852.3,0.576]
["bitfinex","ETHUSD",1765991229782,0.4472756,2853.8,2852.3,0.576]
["bitfinex","ETHUSD",1765991229939,3.96942297,2853.9,2852.3,0.576]
["bitfinex","ETHUSD",1765991229940,0.001,2853.9,2852.3,0.576]
["bitfinex","ETHUSD",1765991230143,0.001,2853.9,2852.5,0.405504]
["bitfinex","ETHUSD",1765991230375,0.001,2853.9,2852.4,0.405504]
["bitfinex","ETHUSD",1765991230744,0.001,2853.9,2852.7,2.1794]
["bitfinex","ETHUSD",1765991231041,0.60063661,2854.5,2852.8,0.575]
["bitfinex","ETHUSD",1765991231042,0.576,2854.5,2852.8,0.575]
["bitfinex","ETHUSD",1765991231280,0.02463661,2854.8,2852.9,0.405504]
["bitfinex","ETHUSD",1765991231480,4.050404,2854.7,2852.9,3.91062088]
["bitfinex","ETHUSD",1765991231640,7.55346052,2854.7,2852.9,0.405504]
["bitfinex","ETHUSD",1765991231840,2.833817,2854.3,2853.0,0.575]
["bitfinex","ETHUSD",1765991232112,2.833817,2854.3,2853.3,2.1794]
["bitfinex","ETHUSD",1765991232244,2.833817,2854.4,2853.4,4.3545]
["bitfinex","ETHUSD",1765991232559,2.833817,2854.4,2853.1,0.575]
["bitfinex","ETHUSD",1765991232560,2.833817,2854.3,2853.5,2.21444468]
["bitfinex","ETHUSD",1765991232765,0.46438023,2854.2,2853.5,2.1794]
["bitfinex","ETHUSD",1765991232942,6.54623,2854.3,2853.5,2.7544]
["bitfinex","ETHUSD",1765991233143,2.089543,2854.3,2853.5,2.7544]
["bitfinex","ETHUSD",1765991233409,0.001,2855.1,2853.6,0.03504345]
["bitfinex","ETHUSD",1765991233554,0.001,2855.1,2853.6,4.3545]
["bitfinex","ETHUSD",1765991233755,3.255222,2855.0,2853.7,0.575]
["bitfinex","ETHUSD",1765991233983,0.46438023,2854.7,2853.7,2.1794]
["bitfinex","ETHUSD",1765991234187,0.46438023,2854.4,2852.4,0.03505819]
["bitfinex","ETHUSD",1765991234363,2.23756326,2854.3,2852.6,2.1794]
["bitfinex","ETHUSD",1765991234563,10.465891,2854.1,2852.9,2.1794]
["bitfinex","ETHUSD",1765991234765,2.22713661,2855.0,2853.5,2.1751]
["bitfinex","ETHUSD",1765991234963,2.22713661,2855.0,2854.0,2.1794]
["bitfinex","ETHUSD",1765991234964,9.210568,2854.9,2854.0,2.1794]
["bitfinex","ETHUSD",1765991235170,0.49944349,2854.8,2854.0,2.1794]
["bitfinex","ETHUSD",1765991235365,6.309476,2854.7,2854.0,2.7544]
["bitfinex","ETHUSD",1765991235576,0.46438023,2854.8,2854.0,2.7544]
["bitfinex","ETHUSD",1765991235889,5.68122674,2855.1,2854.0,4.9295]
["bitfinex","ETHUSD",1765991235890,2.1787,2855.1,2854.0,4.9295]
["bitfinex","ETHUSD",1765991236090,11.64710406,2855.1,2854.1,2.1794]
["bitfinex","ETHUSD",1765991236263,0.49944349,2855.0,2854.1,2.1794]
["bitfinex","ETHUSD",1765991236601,0.001,2855.1,2854.2,2.1751]
["bitfinex","ETHUSD",1765991236904,0.001,2855.5,2854.6,2.1751]
["bitfinex","ETHUSD",1765991237084,0.001,2855.5,2854.8,2.1794]
["bitfinex","ETHUSD",1765991237685,4.3802,2854.9,2852.7,4.3545]
["bitfinex","ETHUSD",1765991237886,0.46438023,2855.0,2853.4,2.1794]
["bitfinex","ETHUSD",1765991237887,0.575,2855.0,2853.4,2.1794]
["bitfinex","ETHUSD",1765991238082,2.977959,2854.9,2854.0,2.1794]
["bitfinex","ETHUSD",1765991238262,0.001,2855.0,2854.2,2.1794]
["bitfinex","ETHUSD",1765991238467,10.465891,2855.4,2854.6,2.1794]
["bitfinex","ETHUSD",1765991238670,8.551095,2854.7,2853.7,2.1794]
["bitfinex","ETHUSD",1765991238987,0.46438023,2854.4,2853.5,2.1751]
["bitfinex","ETHUSD",1765991239156,2.1777,2854.1,2853.0,2.1751]
["bitfinex","ETHUSD",1765991239356,0.46438023,2853.8,2852.8,2.1794]
["bitfinex","ETHUSD",1765991239560,0.46438023,2853.9,2852.8,4.3545]
["bitfinex","ETHUSD",1765991239787,0.39683414,2853.8,2852.9,2.7544]
["bitfinex","ETHUSD",1765991240668,10.465891,2853.5,2851.5,0.002]
["bitfinex","ETHUSD",1765991240869,5.074386,2853.4,2852.1,3.50611725]
["bitfinex","ETHUSD",1765991241070,0.03506326,2853.3,2852.4,4.3545]
["bitfinex","ETHUSD",1765991241390,0.46438023,2853.4,2852.5,2.1794]
["bitfinex","ETHUSD",1765991241564,4.84458023,2853.6,2852.5,2.1794]
["bitfinex","ETHUSD",1765991241759,0.46438023,2853.4,2852.5,2.1794]
["bitfinex","ETHUSD",1765991242489,0.86121437,2853.8,2852.7,2.1794]
["bitfinex","ETHUSD",1765991242694,0.46438023,2853.5,2852.8,2.1794]
["bitfinex","ETHUSD",1765991242893,0.65101573,2853.7,2852.8,2.1794]
["bitfinex","ETHUSD",1765991243193,0.071,2864.1,2851.9,3.50636927]
["bitfinex","ETHUSD",1765991243194,0.02463661,2854.3,2853.2,2.1794]
["bitfinex","ETHUSD",1765991243358,4.40483661,2854.6,2853.5,2.1794]
["bitfinex","ETHUSD",1765991243560,0.46438023,2854.4,2853.5,2.1794]
["bitfinex","ETHUSD",1765991243778,0.46438023,2854.4,2853.1,4.3545]
["bitfinex","ETHUSD",1765991243779,1.11818031,2854.3,2853.1,4.3545]
["bitfinex","ETHUSD",1765991243991,0.46438023,2854.1,2853.5,0.574]
["bitfinex","ETHUSD",1765991244369,0.46438023,2854.1,2853.1,4.3545]
["bitfinex","ETHUSD",1765991244585,0.46438023,2853.9,2853.1,2.7534]
["bitfinex","ETHUSD",1765991244788,1.65711705,2854.3,2853.2,2.1751]
["bitfinex","ETHUSD",1765991245097,0.02463661,2854.8,2853.7,2.1794]
["bitfinex","ETHUSD",1765991245288,0.02463661,2854.8,2853.8,2.7534]
["bitfinex","ETHUSD",1765991245588,1.78748068,2855.2,2854.1,2.1794]
["bitfinex","ETHUSD",1765991245589,1.03838023,2855.2,2854.1,2.1794]
["bitfinex","ETHUSD",1765991245789,5.817849,2855.4,2854.3,4.3545]
["bitfinex","ETHUSD",1765991245991,0.001,2855.5,2854.6,2.1794]
["bitfinex","ETHUSD",1765991246297,0.46438023,2855.3,2854.7,0.574]
["bitfinex","ETHUSD",1765991246595,3.50303133,2855.5,2854.5,2.1794]
["bitfinex","ETHUSD",1765991246596,3.5030353,2855.5,2854.5,2.1794]
["bitfinex","ETHUSD",1765991246893,3.5030353,2855.5,2854.5,0.574]
["bitfinex","ETHUSD",1765991246894,10.465891,2855.3,2854.5,0.574]
["bitfinex","ETHUSD",1765991247078,0.46438023,2855.3,2854.5,0.574]
["bitfinex","ETHUSD",1765991247284,0.46438023,2855.3,2854.2,2.1751]
["bitfinex","ETHUSD",1765991247491,13.10797123,2855.1,2854.2,0.574]
["bitfinex","ETHUSD",1765991247667,0.46438023,2854.9,2854.0,2.1794]
["bitfinex","ETHUSD",1765991247861,2.64208023,2855.1,2854.1,0.574]
["bitfinex","ETHUSD",1765991248170,3.904717,2854.9,2854.1,0.574]
["bitfinex","ETHUSD",1765991248376,0.574,2855.3,2854.1,0.574]
["bitfinex","ETHUSD",1765991248570,0.574,2855.3,2854.2,4.3545]
["bitfinex","ETHUSD",1765991248571,0.46438023,2855.2,2854.2,4.3545]
["bitfinex","ETHUSD",1765991248771,0.001,2855.5,2854.3,0.574]
["bitfinex","ETHUSD",1765991249292,4.0767231,2855.8,2854.3,0.574]
["bitfinex","ETHUSD",1765991249293,0.001,2855.8,2854.4,0.44053763]
["bitfinex","ETHUSD",1765991249474,0.001,2855.8,2854.4,0.405504]
["bitfinex","ETHUSD",1765991249864,9.218821,2855.7,2854.5,4.3545]
["bitfinex","ETHUSD",1765991250095,0.001,2855.8,2854.7,2.1794]
["bitfinex","ETHUSD",1765991250096,0.9219821,2855.6,2854.7,2.1794]
["bitfinex","ETHUSD",1765991250283,0.46438023,2855.6,2854.9,4.3545]
["bitfinex","ETHUSD",1765991250488,4.087407,2855.7,2854.9,4.3545]
["bitfinex","ETHUSD",1765991250683,0.49944349,2855.6,2854.8,0.574]
["bitfinex","ETHUSD",1765991251003,0.001,2855.8,2854.9,2.7534]
["bitfinex","ETHUSD",1765991251172,0.001,2855.8,2855.1,2.1751]
["bitfinex","ETHUSD",1765991251373,2.119,2855.7,2854.7,2.1794]
["bitfinex","ETHUSD",1765991251574,0.03506326,2855.6,2854.8,0.574]
["bitfinex","ETHUSD",1765991251882,3.96705042,2855.8,2854.9,0.574]
["bitfinex","ETHUSD",1765991252084,2.67714349,2855.7,2854.7,2.1794]
["bitfinex","ETHUSD",1765991252273,2.7755,2855.6,2854.5,0.573]
["bitfinex","ETHUSD",1765991252466,0.49944349,2855.5,2854.5,2.7524]
["bitfinex","ETHUSD",1765991252666,0.32749435,2855.4,2854.5,0.573]
["bitfinex","ETHUSD",1765991252908,4.84458023,2855.1,2853.0,3.50505497]
["bitfinex","ETHUSD",1765991253113,0.573,2855.0,2853.3,0.02463661]
["bitfinex","ETHUSD",1765991253401,10.465891,2855.2,2853.6,0.405504]
["bitfinex","ETHUSD",1765991253605,0.573,2855.3,2853.3,0.03504713]
["bitfinex","ETHUSD",1765991253606,1.1038891,2855.1,2853.3,0.03504713]
["bitfinex","ETHUSD",1765991253805,0.46438023,2854.7,2853.4,0.573]
["bitfinex","ETHUSD",1765991254096,2.1777,2854.9,2853.4,1.03738023]
["bitfinex","ETHUSD",1765991254097,0.46438023,2854.8,2853.4,1.03738023]
["bitfinex","ETHUSD",1765991254302,2.953476,2854.9,2853.4,1.03738023]
["bitfinex","ETHUSD",1765991254303,3.746476,2854.9,2853.4,1.03738023]
["bitfinex","ETHUSD",1765991254523,0.573,2855.0,2853.4,0.573]
["bitfinex","ETHUSD",1765991254668,0.03506326,2855.1,2853.4,0.573]
["bitfinex","ETHUSD",1765991254871,0.46438023,2855.2,2853.4,0.573]
["bitfinex","ETHUSD",1765991255089,0.46438023,2855.2,2853.5,4.3545]
["bitfinex","ETHUSD",1765991255291,0.46438023,2855.3,2854.0,2.1794]
["bitfinex","ETHUSD",1765991255480,0.46438023,2855.4,2854.6,2.1794]
["bitfinex","ETHUSD",1765991255682,7.16543404,2855.8,2853.6,0.405504]
["bitfinex","ETHUSD",1765991255683,0.574,2855.8,2854.9,2.1794]
["bitfinex","ETHUSD",1765991255990,0.46438023,2855.6,2855.0,2.1794]
["bitfinex","ETHUSD",1765991256303,0.46438023,2855.7,2855.1,2.1794]
["bitfinex","ETHUSD",1765991256768,4.84458023,2855.5,2854.6,0.573]
["bitfinex","ETHUSD",1765991257206,0.001,2855.8,2854.6,4.07605542]
["bitfinex","ETHUSD",1765991257376,0.001,2855.8,2854.7,4.3545]
["bitfinex","ETHUSD",1765991257710,3.504805,2855.7,2854.8,2.7524]
["bitfinex","ETHUSD",1765991258205,0.001,2855.8,2855.2,2.1794]
["bitfinex","ETHUSD",1765991258498,2.672805,2855.7,2854.9,2.1794]
["bitfinex","ETHUSD",1765991258706,2.672805,2855.7,2854.9,4.3545]
["bitfinex","ETHUSD",1765991258891,2.672805,2855.7,2855.0,2.1794]
["bitfinex","ETHUSD",1765991259092,0.001,2855.9,2854.8,0.573]
["bitfinex","ETHUSD",1765991259813,0.001,2856.2,2854.8,0.573]
["bitfinex","ETHUSD",1765991259977,0.001,2856.4,2854.9,7.00547538]
["bitfinex","ETHUSD",1765991260178,0.001,2856.9,2856.0,2.1794]
["bitfinex","ETHUSD",1765991260378,0.001,2856.9,2856.1,2.1794]
["bitfinex","ETHUSD",1765991260602,2.51594,2856.8,2856.1,2.1794]
["bitfinex","ETHUSD",1765991260817,0.001,2856.9,2856.3,2.1551]
["bitfinex","ETHUSD",1765991261119,0.001,2856.9,2855.2,2.1534]
["bitfinex","ETHUSD",1765991261324,0.23242,2856.9,2855.3,0.573]
["bitfinex","ETHUSD",1765991261615,2.704,2856.8,2855.3,0.573]
["bitfinex","ETHUSD",1765991261917,5.12078023,2856.4,2855.3,0.573]
["bitfinex","ETHUSD",1765991262159,0.46438023,2856.4,2855.4,2.1534]
["bitfinex","ETHUSD",1765991262321,0.46438023,2856.8,2855.8,2.1551]
["bitfinex","ETHUSD",1765991262493,0.46438023,2856.8,2855.9,0.573]
["bitfinex","ETHUSD",1765991263331,0.23242,2856.9,2856.0,4.3085]
["bitfinex","ETHUSD",1765991263702,0.46438023,2856.7,2856.0,4.3085]
["bitfinex","ETHUSD",1765991263902,2.77558023,2856.8,2855.9,0.573]
["bitfinex","ETHUSD",1765991264422,0.03506326,2856.7,2855.9,0.573]
["bitfinex","ETHUSD",1765991264653,2.77558023,2856.8,2855.9,0.573]
["bitfinex","ETHUSD",1765991264786,0.46438023,2856.8,2855.9,2.7281]
["bitfinex","ETHUSD",1765991264981,0.46438023,2856.8,2856.0,2.1551]
["bitfinex","ETHUSD",1765991264982,0.98121191,2856.8,2856.0,2.1551]
["bitfinex","ETHUSD",1765991265183,0.001,2856.9,2856.2,2.1551]
["bitfinex","ETHUSD",1765991265811,0.001,2856.9,2856.3,2.1534]
["bitfinex","ETHUSD",1765991266048,2.77558023,2856.2,2855.0,2.1551]
["bitfinex","ETHUSD",1765991266248,0.46438023,2856.6,2855.2,2.1534]
["bitfinex","ETHUSD",1765991266550,2.716704,2856.7,2855.0,4.07562456]
["bitfinex","ETHUSD",1765991266551,2.81064349,2856.7,2855.5,2.1551]
["bitfinex","ETHUSD",1765991266757,0.79581429,2856.6,2855.7,2.1551]
["bitfinex","ETHUSD",1765991266924,0.001,2856.9,2856.0,2.1534]
["bitfinex","ETHUSD",1765991267120,0.001,2856.9,2856.1,2.7281]
["bitfinex","ETHUSD",1765991267321,0.46438023,2856.7,2856.1,2.7281]
["bitfinex","ETHUSD",1765991267944,0.46538023,2856.9,2856.1,2.7281]
["bitfinex","ETHUSD",1765991268237,0.46438023,2856.7,2856.1,2.7281]
["bitfinex","ETHUSD",1765991268442,0.46538023,2856.9,2856.1,2.7281]
["bitfinex","ETHUSD",1765991268811,0.46438023,2856.7,2856.1,2.7281]
["bitfinex","ETHUSD",1765991269423,0.001,2856.9,2856.1,2.7281]
["bitfinex","ETHUSD",1765991269742,0.001,2856.8,2856.1,2.7281]
["bitfinex","ETHUSD",1765991269955,0.001,2856.8,2856.2,2.1534]
["bitfinex","ETHUSD",1765991270115,0.001,2856.8,2856.1,0.573]
["bitfinex","ETHUSD",1765991270116,0.001,2856.8,2856.5,2.1551]
["bitfinex","ETHUSD",1765991270315,0.001,2857.1,2856.6,2.1534]
["bitfinex","ETHUSD",1765991270517,0.001,2857.3,2856.7,2.19010542]
["bitfinex","ETHUSD",1765991270732,0.001,2857.3,2856.7,2.1551]
["bitfinex","ETHUSD",1765991271048,0.001,2857.6,2856.8,2.1534]
["bitfinex","ETHUSD",1765991271252,0.001,2857.6,2857.0,2.1551]
["bitfinex","ETHUSD",1765991271418,0.46438023,2857.5,2856.4,2.1551]
["bitfinex","ETHUSD",1765991271615,0.46438023,2857.0,2856.2,2.1534]
["bitfinex","ETHUSD",1765991271843,9.80919525,2857.3,2856.3,0.573]
["bitfinex","ETHUSD",1765991272027,0.46438023,2857.0,2856.3,0.573]
["bitfinex","ETHUSD",1765991272225,5.1818138,2857.3,2855.4,3.96641727]
["bitfinex","ETHUSD",1765991272226,0.46438023,2856.7,2855.4,2.1534]
["bitfinex","ETHUSD",1765991272423,0.46438023,2856.5,2855.5,2.1551]
["bitfinex","ETHUSD",1765991272643,2.81064349,2856.5,2855.6,0.573]
["bitfinex","ETHUSD",1765991272813,2.77558023,2856.5,2855.6,0.573]
["bitfinex","ETHUSD",1765991273016,3.28765825,2856.5,2855.6,0.573]
["bitfinex","ETHUSD",1765991273544,0.46438023,2856.3,2855.6,0.573]
["bitfinex","ETHUSD",1765991273919,8.06427,2856.1,2854.4,2.17973661]
["bitfinex","ETHUSD",1765991274146,0.46438023,2856.0,2855.3,2.1551]
["bitfinex","ETHUSD",1765991275115,0.46438023,2856.2,2855.3,2.1551]
["bitfinex","ETHUSD",1765991275451,0.45859883,2856.3,2855.4,2.1551]
["bitfinex","ETHUSD",1765991275617,0.46438023,2856.2,2854.9,2.1534]
["bitfinex","ETHUSD",1765991275822,0.46438023,2856.0,2855.0,0.573]
["bitfinex","ETHUSD",1765991276167,2.315934,2856.0,2855.0,2.7281]
["bitfinex","ETHUSD",1765991276363,2.81064349,2855.9,2854.5,2.1534]
["bitfinex","ETHUSD",1765991276528,4.780213,2855.7,2854.6,0.573]
["bitfinex","ETHUSD",1765991276723,0.46438023,2856.1,2854.7,2.1551]
["bitfinex","ETHUSD",1765991276923,2.39215,2856.0,2855.1,2.1551]
["bitfinex","ETHUSD",1765991277129,0.46438023,2856.1,2855.2,2.7281]
["bitfinex","ETHUSD",1765991277364,0.46438023,2855.9,2855.2,0.573]
["bitfinex","ETHUSD",1765991277562,0.46438023,2855.6,2854.7,2.7281]
["bitfinex","ETHUSD",1765991277720,2.81064349,2855.7,2854.7,2.1551]
["bitfinex","ETHUSD",1765991278058,0.46438023,2855.5,2854.7,2.7281]
["bitfinex","ETHUSD",1765991278366,2.77558023,2855.6,2854.7,2.7281]
["bitfinex","ETHUSD",1765991278527,3.58531952,2855.6,2854.7,2.7281]
["bitfinex","ETHUSD",1765991278723,5.15584349,2855.5,2853.8,2.1534]
["bitfinex","ETHUSD",1765991278970,2.77558023,2855.4,2854.3,2.1551]
["bitfinex","ETHUSD",1765991279145,2.3112,2855.2,2854.4,0.573]
["bitfinex","ETHUSD",1765991279343,2.3112,2855.2,2853.9,4.3085]
["bitfinex","ETHUSD",1765991279344,4.01699958,2855.1,2853.9,4.3085]
["bitfinex","ETHUSD",1765991279544,5.62621821,2855.0,2854.0,0.573]
["bitfinex","ETHUSD",1765991279860,3.50287235,2854.8,2853.9,2.1551]
["bitfinex","ETHUSD",1765991280037,0.03506326,2854.7,2853.9,2.1551]
["bitfinex","ETHUSD",1765991280233,2.3452,2854.5,2853.4,2.1571]
["bitfinex","ETHUSD",1765991280440,6.227831,2854.2,2853.6,0.573]
["bitfinex","ETHUSD",1765991280756,4.6564,2854.4,2853.6,0.573]
["bitfinex","ETHUSD",1765991280757,2.3112,2854.4,2853.6,0.573]
["bitfinex","ETHUSD",1765991280923,10.261084,2854.3,2853.6,0.573]
["bitfinex","ETHUSD",1765991281119,0.46438023,2854.3,2853.6,0.573]
["bitfinex","ETHUSD",1765991281345,0.46438023,2854.4,2853.6,2.7281]
["bitfinex","ETHUSD",1765991281574,0.46438023,2854.3,2853.6,2.7281]
["bitfinex","ETHUSD",1765991282051,0.46438023,2854.5,2853.6,2.7281]
["bitfinex","ETHUSD",1765991282448,0.46438023,2854.5,2853.4,0.002]
["bitfinex","ETHUSD",1765991282449,2.3452,2854.2,2853.4,0.002]
["bitfinex","ETHUSD",1765991282790,2.77558023,2853.8,2852.9,0.002]
["bitfinex","ETHUSD",1765991283062,2.77558023,2853.6,2852.9,0.002]
["bitfinex","ETHUSD",1765991283455,6.084998,2853.4,2852.9,0.002]
["bitfinex","ETHUSD",1765991283654,0.46438023,2853.3,2852.5,2.1551]
["bitfinex","ETHUSD",1765991283830,3.96885255,2853.5,2852.6,2.1551]
["bitfinex","ETHUSD",1765991284034,2.3112,2853.4,2852.2,2.1571]
["bitfinex","ETHUSD",1765991284237,5.2294,2853.9,2852.2,0.002]
["bitfinex","ETHUSD",1765991284449,5.806997,2854.0,2852.7,2.1551]
["bitfinex","ETHUSD",1765991284705,0.91030798,2854.0,2852.9,2.1551]
["bitfinex","ETHUSD",1765991284876,0.573,2854.2,2853.5,0.002]
["bitfinex","ETHUSD",1765991285223,2.77558023,2854.3,2853.5,0.002]
["bitfinex","ETHUSD",1765991285224,9.11350649,2854.1,2853.5,0.002]
["bitfinex","ETHUSD",1765991285423,2.3452,2853.9,2853.0,0.573]
["bitfinex","ETHUSD",1765991285962,0.46438023,2853.8,2853.0,0.573]
["bitfinex","ETHUSD",1765991286166,0.46438023,2853.8,2852.9,2.1551]
["bitfinex","ETHUSD",1765991286461,0.46438023,2853.8,2852.9,2.7281]
["bitfinex","ETHUSD",1765991286969,0.46438023,2853.8,2851.7,0.002]
["bitfinex","ETHUSD",1765991286970,4.6564,2852.1,2851.7,0.002]
["bitfinex","ETHUSD",1765991287171,4.6564,2852.1,2851.1,0.002]
["bitfinex","ETHUSD",1765991287172,0.46438023,2851.2,2850.6,0.002]
["bitfinex","ETHUSD",1765991287465,6.567482,2850.6,2850.4,0.002]
["bitfinex","ETHUSD",1765991287779,6.567482,2850.6,2848.8,0.573]
["bitfinex","ETHUSD",1765991287780,10.544299,2849.8,2848.8,0.573]
["bitfinex","ETHUSD",1765991287941,0.46438023,2849.5,2848.5,2.1551]
["bitfinex","ETHUSD",1765991288137,0.46438023,2849.5,2847.5,0.573]
["bitfinex","ETHUSD",1765991288138,9.07844323,2849.0,2847.5,0.573]
["bitfinex","ETHUSD",1765991288456,2.3112,2848.8,2847.5,2.1551]
["bitfinex","ETHUSD",1765991288653,0.03506326,2848.7,2847.5,2.1551]
["bitfinex","ETHUSD",1765991288863,1.03738023,2848.9,2847.8,2.312]
["bitfinex","ETHUSD",1765991289181,1.03738023,2848.9,2847.7,2.2781]
["bitfinex","ETHUSD",1765991289182,0.573,2850.5,2848.7,2.312]
["bitfinex","ETHUSD",1765991289340,0.573,2850.5,2848.8,0.573]
["bitfinex","ETHUSD",1765991289544,2.1935,2851.2,2849.3,2.2781]
["bitfinex","ETHUSD",1765991289744,2.1935,2851.2,2849.2,0.405504]
["bitfinex","ETHUSD",1765991289745,0.46438023,2850.9,2849.4,0.573]
["bitfinex","ETHUSD",1765991289946,0.03506326,2850.8,2849.6,2.2781]
["bitfinex","ETHUSD",1765991290157,0.03506326,2851.0,2849.7,2.312]
["bitfinex","ETHUSD",1765991290339,0.36165761,2851.0,2849.7,2.312]
["bitfinex","ETHUSD",1765991290540,0.46438023,2850.8,2849.7,2.312]
["bitfinex","ETHUSD",1765991290755,0.03506326,2850.7,2849.7,2.312]
["bitfinex","ETHUSD",1765991291875,9.904754,2850.7,2849.6,0.573]
["bitfinex","ETHUSD",1765991292075,0.573,2850.8,2849.7,4.3496]
["bitfinex","ETHUSD",1765991292308,2.712293,2850.9,2849.9,2.2355]
["bitfinex","ETHUSD",1765991292608,6.590303,2850.8,2849.4,2.8085]
["bitfinex","ETHUSD",1765991292895,2.1542,2850.6,2849.5,0.573]
["bitfinex","ETHUSD",1765991293398,0.44056726,2850.5,2849.4,2.2355]
["bitfinex","ETHUSD",1765991293690,0.46438023,2850.4,2849.3,0.573]
["bitfinex","ETHUSD",1765991293902,2.75965585,2850.7,2849.5,2.2355]
["bitfinex","ETHUSD",1765991293903,0.573,2850.7,2849.5,2.2355]
["bitfinex","ETHUSD",1765991294082,0.46438023,2851.0,2849.9,2.2355]
["bitfinex","ETHUSD",1765991294259,2.1542,2851.7,2850.4,2.1141]
["bitfinex","ETHUSD",1765991294595,2.1542,2851.7,2850.6,2.2355]
["bitfinex","ETHUSD",1765991294783,4.127849,2851.7,2850.6,2.2355]
["bitfinex","ETHUSD",1765991294987,0.573,2851.8,2850.6,2.2355]
["bitfinex","ETHUSD",1765991295379,0.573,2851.8,2850.8,2.2355]
["bitfinex","ETHUSD",1765991295694,7.64747181,2853.5,2851.3,2.1141]
["bitfinex","ETHUSD",1765991295857,2.1542,2853.5,2852.0,2.2355]
["bitfinex","ETHUSD",1765991296058,2.1542,2853.5,2852.1,2.8085]
["bitfinex","ETHUSD",1765991296059,9.2981,2853.3,2852.1,2.8085]
["bitfinex","ETHUSD",1765991296278,0.49944349,2853.2,2852.1,2.8085]
["bitfinex","ETHUSD",1765991296490,2.61858023,2853.0,2851.8,0.573]
["bitfinex","ETHUSD",1765991296802,3.19158023,2853.0,2851.8,0.573]
["bitfinex","ETHUSD",1765991296961,3.19158023,2853.0,2851.8,2.8085]
["bitfinex","ETHUSD",1765991297284,4.029414,2852.7,2851.9,0.573]
["bitfinex","ETHUSD",1765991297485,2.1542,2853.0,2851.9,0.573]
["bitfinex","ETHUSD",1765991297803,2.1542,2853.0,2851.8,2.2355]
["bitfinex","ETHUSD",1765991297804,2.62828023,2853.2,2852.0,2.2355]
["bitfinex","ETHUSD",1765991297984,2.1639,2853.2,2852.1,0.573]
["bitfinex","ETHUSD",1765991298164,2.1542,2853.7,2852.3,2.2355]
["bitfinex","ETHUSD",1765991298366,0.573,2853.6,2852.4,2.2355]
["bitfinex","ETHUSD",1765991298555,1.03738023,2853.6,2852.4,2.1141]
["bitfinex","ETHUSD",1765991298755,0.001,2854.0,2852.8,2.2355]
["bitfinex","ETHUSD",1765991298987,0.001,2854.0,2852.9,0.573]
["bitfinex","ETHUSD",1765991299495,2.396,2853.8,2852.9,2.8085]
["bitfinex","ETHUSD",1765991299828,0.001,2854.0,2852.9,2.8085]
["bitfinex","ETHUSD",1765991300031,0.001,2854.0,2853.1,2.2355]
["bitfinex","ETHUSD",1765991300393,0.001,2854.0,2853.2,0.573]
["bitfinex","ETHUSD",1765991300605,0.001,2854.0,2853.3,2.2355]
["bitfinex","ETHUSD",1765991300805,1.08507802,2854.5,2853.3,2.2355]
["bitfinex","ETHUSD",1765991301205,1.54945825,2854.5,2853.3,2.2355]
["bitfinex","ETHUSD",1765991301529,1.08507802,2854.5,2853.3,2.2355]
["bitfinex","ETHUSD",1765991301711,1.54945825,2854.5,2853.4,2.2355]
["bitfinex","ETHUSD",1765991302039,0.37036583,2854.4,2853.5,0.573]
["bitfinex","ETHUSD",1765991302410,0.37036583,2854.4,2853.4,2.2355]
["bitfinex","ETHUSD",1765991302922,1.03738023,2854.5,2853.5,0.03504468]
["bitfinex","ETHUSD",1765991303218,0.573,2854.5,2853.6,2.2355]
["bitfinex","ETHUSD",1765991303425,0.02463661,2855.0,2853.3,0.573]
["bitfinex","ETHUSD",1765991303426,7.82020986,2855.5,2854.1,2.2355]
["bitfinex","ETHUSD",1765991303627,7.82020986,2855.5,2854.0,2.0802]
["bitfinex","ETHUSD",1765991303628,3.52596117,2856.1,2853.5,4.318]
["bitfinex","ETHUSD",1765991303629,7.511513,2854.9,2853.5,4.318]
["bitfinex","ETHUSD",1765991303801,7.511513,2854.9,2853.5,2.8085]
["bitfinex","ETHUSD",1765991303802,7.105553,2854.5,2853.5,2.8085]
["bitfinex","ETHUSD",1765991304001,1.19126698,2854.5,2853.5,2.8085]
["bitfinex","ETHUSD",1765991304222,1.19126698,2854.5,2853.5,2.2355]
["bitfinex","ETHUSD",1765991304420,9.090884,2854.2,2853.0,2.0825]
["bitfinex","ETHUSD",1765991304612,2.17883661,2854.3,2853.2,0.573]
["bitfinex","ETHUSD",1765991304832,2.61858023,2854.1,2852.9,2.2355]
["bitfinex","ETHUSD",1765991305012,2.47932801,2854.1,2853.2,0.573]
["bitfinex","ETHUSD",1765991305332,2.47932801,2854.1,2853.1,0.573]
["bitfinex","ETHUSD",1765991305710,0.48901684,2853.9,2852.9,2.2355]
["bitfinex","ETHUSD",1765991305911,0.46438023,2853.8,2852.9,2.8085]
["bitfinex","ETHUSD",1765991306634,0.86988423,2854.0,2852.9,2.8085]
["bitfinex","ETHUSD",1765991306936,0.86988423,2854.0,2852.5,2.0848]
["bitfinex","ETHUSD",1765991306937,4.78248023,2853.8,2852.5,4.3203]
["bitfinex","ETHUSD",1765991307248,4.78248023,2853.8,2852.8,0.573]
["bitfinex","ETHUSD",1765991307750,0.02463661,2853.7,2852.9,0.573]
["bitfinex","ETHUSD",1765991307901,0.48901684,2853.7,2852.9,0.573]
["bitfinex","ETHUSD",1765991308243,2.1542,2852.8,2850.3,7.62586342]
["bitfinex","ETHUSD",1765991308422,2.1542,2852.8,2851.6,2.2355]
["bitfinex","ETHUSD",1765991308423,0.97769151,2852.7,2851.6,2.2355]
["bitfinex","ETHUSD",1765991308635,5.26072825,2852.7,2851.7,0.573]
["bitfinex","ETHUSD",1765991308954,0.405504,2852.3,2851.5,0.573]
["bitfinex","ETHUSD",1765991309101,0.405504,2852.8,2851.6,2.27056803]
["bitfinex","ETHUSD",1765991309301,0.573,2853.0,2851.8,2.0937]
["bitfinex","ETHUSD",1765991309545,0.02463661,2853.7,2852.4,2.2355]
["bitfinex","ETHUSD",1765991309833,2.61858023,2853.4,2852.5,0.573]
["bitfinex","ETHUSD",1765991310004,0.02463661,2853.7,2852.6,2.2355]
["bitfinex","ETHUSD",1765991310199,0.64182687,2853.7,2852.6,2.2355]
["bitfinex","ETHUSD",1765991310434,2.64321684,2853.9,2852.7,2.2355]
["bitfinex","ETHUSD",1765991310601,2.7379,2854.0,2852.9,2.2355]
["bitfinex","ETHUSD",1765991310602,0.574,2854.0,2852.9,2.2355]
["bitfinex","ETHUSD",1765991310806,0.5240801,2853.9,2853.0,0.573]
["bitfinex","ETHUSD",1765991311123,4.78248023,2853.6,2852.3,2.098]
["bitfinex","ETHUSD",1765991311335,9.890447,2853.2,2852.4,0.573]
["bitfinex","ETHUSD",1765991311541,0.405504,2852.7,2851.3,2.2355]
["bitfinex","ETHUSD",1765991311831,0.46438023,2852.6,2851.4,2.8085]
["bitfinex","ETHUSD",1765991312033,0.46438023,2852.3,2851.4,2.8085]
["bitfinex","ETHUSD",1765991312434,0.46438023,2852.4,2851.5,0.573]
["bitfinex","ETHUSD",1765991312734,0.86988423,2852.7,2851.5,2.8085]
["bitfinex","ETHUSD",1765991312909,0.405504,2852.5,2851.5,2.8085]
["bitfinex","ETHUSD",1765991313110,0.405504,2852.3,2851.5,2.2355]
["bitfinex","ETHUSD",1765991313310,0.405504,2852.3,2851.5,0.573]
["bitfinex","ETHUSD",1765991313522,0.92430242,2852.3,2851.5,0.573]
["bitfinex","ETHUSD",1765991313723,2.61858023,2852.4,2851.5,0.573]
["bitfinex","ETHUSD",1765991314102,6.15951908,2852.4,2851.5,0.573]
["bitfinex","ETHUSD",1765991314303,2.1542,2852.3,2851.4,0.573]
["bitfinex","ETHUSD",1765991314525,0.49944349,2852.2,2851.4,0.573]
["bitfinex","ETHUSD",1765991314826,0.03506326,2852.2,2851.4,0.573]
["bitfinex","ETHUSD",1765991315028,5.086434,2852.0,2851.4,0.573]
["bitfinex","ETHUSD",1765991315233,3.917902,2852.0,2851.4,0.573]
["bitfinex","ETHUSD",1765991315449,2.82343423,2852.0,2851.4,0.573]
["bitfinex","ETHUSD",1765991315650,0.46438023,2852.0,2851.4,0.573]
["bitfinex","ETHUSD",1765991315838,0.46438023,2852.0,2851.4,0.575]
["bitfinex","ETHUSD",1765991316044,2.61858023,2852.0,2851.4,0.575]
["bitfinex","ETHUSD",1765991316389,0.98564231,2852.0,2851.4,0.575]
["bitfinex","ETHUSD",1765991316656,0.46438023,2852.0,2851.4,0.575]
["bitfinex","ETHUSD",1765991317549,0.02463661,2851.8,2850.8,2.8085]
["bitfinex","ETHUSD",1765991317746,0.43014061,2852.4,2851.2,3.50722422]
["bitfinex","ETHUSD",1765991317957,10.465891,2852.3,2851.3,1.02170939]
["bitfinex","ETHUSD",1765991318158,0.86988423,2852.2,2851.3,0.573]
["bitfinex","ETHUSD",1765991318463,0.46438023,2852.2,2851.3,0.573]
["bitfinex","ETHUSD",1765991318650,0.405504,2852.2,2850.8,2.1124]
["bitfinex","ETHUSD",1765991318969,0.89452084,2851.8,2850.6,2.2355]
["bitfinex","ETHUSD",1765991319131,0.9295841,2851.8,2850.7,0.573]
["bitfinex","ETHUSD",1765991319324,0.9295841,2851.8,2850.2,0.002]
["bitfinex","ETHUSD",1765991319325,2.1639,2851.6,2850.2,0.002]
["bitfinex","ETHUSD",1765991319531,3.02408423,2851.1,2850.2,0.002]
["bitfinex","ETHUSD",1765991319761,0.03506326,2851.0,2850.2,0.002]
["bitfinex","ETHUSD",1765991320562,2.18926326,2851.0,2850.2,0.002]
["bitfinex","ETHUSD",1765991320858,5.69682284,2851.0,2850.2,0.002]
["bitfinex","ETHUSD",1765991321159,0.46438023,2850.8,2850.2,0.002]
["bitfinex","ETHUSD",1765991321556,4.43436326,2850.7,2850.2,0.002]
["bitfinex","ETHUSD",1765991321731,1.00741328,2850.9,2850.2,0.002]
["bitfinex","ETHUSD",1765991321932,5.932394,2851.0,2850.2,0.002]
["bitfinex","ETHUSD",1765991322145,5.370497,2851.0,2850.2,0.002]
["bitfinex","ETHUSD",1765991322328,0.03506326,2850.9,2850.2,0.002]
["bitfinex","ETHUSD",1765991322529,2.63651684,2851.1,2850.2,0.002]
["bitfinex","ETHUSD",1765991322735,2.995519,2851.0,2850.2,0.002]
["bitfinex","ETHUSD",1765991322946,0.46438023,2850.8,2850.2,0.002]
["bitfinex","ETHUSD",1765991323147,4.3993,2850.5,2850.1,0.002]
["bitfinex","ETHUSD",1765991323345,0.59763661,2850.9,2850.1,0.002]
["bitfinex","ETHUSD",1765991323867,0.86988423,2850.7,2850.1,0.002]
["bitfinex","ETHUSD",1765991324029,4.3993,2850.5,2849.5,0.002]
["bitfinex","ETHUSD",1765991324230,0.43014061,2850.7,2849.6,2.7173]
["bitfinex","ETHUSD",1765991324466,0.43014061,2850.7,2849.7,2.1443]
["bitfinex","ETHUSD",1765991324766,2.1475,2850.9,2849.8,2.1443]
["bitfinex","ETHUSD",1765991324940,2.61188023,2850.9,2849.8,2.1443]
["bitfinex","ETHUSD",1765991325261,2.61188023,2850.7,2849.5,2.1463]
["bitfinex","ETHUSD",1765991325462,2.63651684,2850.7,2849.5,2.1463]
["bitfinex","ETHUSD",1765991325763,0.48883168,2850.6,2849.6,0.573]
["bitfinex","ETHUSD",1765991326076,2.61188023,2850.4,2849.5,0.575]
["bitfinex","ETHUSD",1765991326365,0.46438023,2850.4,2849.5,0.575]
["bitfinex","ETHUSD",1765991326664,0.02463661,2850.5,2849.5,2.7193]
["bitfinex","ETHUSD",1765991326849,2.17213661,2850.5,2849.5,2.7193]
["bitfinex","ETHUSD",1765991327055,0.46438023,2850.4,2849.5,2.7193]
["bitfinex","ETHUSD",1765991327954,0.02463661,2850.3,2849.5,0.575]
["bitfinex","ETHUSD",1765991328469,0.46438023,2849.2,2849.0,0.002]
["bitfinex","ETHUSD",1765991328763,0.31929128,2849.1,2848.3,2.1463]
["bitfinex","ETHUSD",1765991328954,0.03506326,2849.1,2848.3,0.002]
["bitfinex","ETHUSD",1765991329149,0.44056726,2849.5,2848.3,2.1463]
["bitfinex","ETHUSD",1765991329355,5.680076,2849.3,2848.3,2.1463]
["bitfinex","ETHUSD",1765991329568,0.46438023,2849.2,2848.3,2.1463]
["bitfinex","ETHUSD",1765991329752,0.03506326,2849.1,2848.3,2.1463]
["bitfinex","ETHUSD",1765991329973,0.46438023,2849.2,2848.4,2.1443]
["bitfinex","ETHUSD",1765991330287,0.46438023,2849.6,2848.7,2.1443]
["bitfinex","ETHUSD",1765991330586,0.02463661,2849.8,2848.8,0.573]
["bitfinex","ETHUSD",1765991330796,2.2518,2850.6,2849.1,2.1443]
["bitfinex","ETHUSD",1765991331093,2.891353,2850.3,2849.3,2.1443]
["bitfinex","ETHUSD",1765991331287,0.03506326,2850.4,2849.4,0.574]
["bitfinex","ETHUSD",1765991331452,2.1475,2850.8,2849.5,2.1196]
["bitfinex","ETHUSD",1765991331775,0.46438023,2850.4,2849.5,2.1443]
["bitfinex","ETHUSD",1765991331953,2.2518,2850.6,2849.5,2.1443]
["bitfinex","ETHUSD",1765991331954,2.71618023,2850.6,2849.5,2.1443]
["bitfinex","ETHUSD",1765991332154,0.46438023,2850.4,2849.5,2.1443]
["bitfinex","ETHUSD",1765991332386,2.71618023,2850.6,2849.5,2.1443]
["bitfinex","ETHUSD",1765991332705,0.55186868,2851.8,2849.5,7.01872902]
["bitfinex","ETHUSD",1765991332855,10.465891,2851.2,2849.7,4.2639]
["bitfinex","ETHUSD",1765991333188,2.61188023,2850.9,2849.9,2.1443]
["bitfinex","ETHUSD",1765991333398,0.49944349,2851.0,2850.1,2.1443]
["bitfinex","ETHUSD",1765991333691,4.42393661,2851.1,2850.1,2.1443]
["bitfinex","ETHUSD",1765991333855,0.03506326,2850.9,2850.1,2.1443]
["bitfinex","ETHUSD",1765991334055,0.02463661,2850.9,2849.8,2.7183]
["bitfinex","ETHUSD",1765991334355,2.63651684,2850.9,2849.8,2.7183]
["bitfinex","ETHUSD",1765991334750,0.02463661,2850.9,2849.9,2.1443]
["bitfinex","ETHUSD",1765991334959,0.02463661,2850.9,2850.0,2.1443]
["bitfinex","ETHUSD",1765991335384,2.656535,2851.0,2850.0,2.1443]
["bitfinex","ETHUSD",1765991335793,0.46438023,2851.0,2850.1,2.1443]
["bitfinex","ETHUSD",1765991335971,3.833535,2851.1,2850.1,2.1443]
["bitfinex","ETHUSD",1765991335972,0.02463661,2851.1,2850.1,2.1443]
["bitfinex","ETHUSD",1765991336177,0.46438023,2850.9,2850.1,2.1443]
["bitfinex","ETHUSD",1765991336389,6.220032,2851.0,2850.2,0.574]
["bitfinex","ETHUSD",1765991336564,0.46438023,2851.3,2850.3,2.1443]
["bitfinex","ETHUSD",1765991336894,0.46438023,2851.3,2850.2,1.02270939]
["bitfinex","ETHUSD",1765991336895,0.02463661,2851.4,2850.7,2.1443]
["bitfinex","ETHUSD",1765991337093,0.02463661,2851.4,2850.8,0.574]
["bitfinex","ETHUSD",1765991337403,0.48901684,2851.4,2850.8,0.574]
["bitfinex","ETHUSD",1765991338035,0.46438023,2851.2,2850.8,0.574]
["bitfinex","ETHUSD",1765991338309,0.87011998,2851.4,2850.8,0.574]
["bitfinex","ETHUSD",1765991338480,0.46438023,2851.2,2850.8,0.574]
["bitfinex","ETHUSD",1765991338814,0.03506326,2851.3,2850.8,0.574]
["bitfinex","ETHUSD",1765991339102,0.02463661,2851.4,2850.8,0.574]
["bitfinex","ETHUSD",1765991339303,0.46438023,2851.5,2850.8,0.574]
["bitfinex","ETHUSD",1765991340525,0.001,2852.2,2851.1,2.1443]
["bitfinex","ETHUSD",1765991340812,10.465891,2851.5,2850.7,0.573]
["bitfinex","ETHUSD",1765991341013,0.405504,2852.0,2850.8,0.03507787]
["bitfinex","ETHUSD",1765991341171,0.001,2852.2,2851.1,2.1196]
["bitfinex","ETHUSD",1765991341378,0.001,2852.2,2851.2,2.1443]
["bitfinex","ETHUSD",1765991341677,0.001,2852.2,2851.2,2.7173]
["bitfinex","ETHUSD",1765991342174,2.71644615,2852.7,2851.2,2.7173]
["bitfinex","ETHUSD",1765991342175,5.67726069,2853.0,2851.6,2.1196]
["bitfinex","ETHUSD",1765991342370,0.02463661,2852.8,2851.8,2.1443]
["bitfinex","ETHUSD",1765991342601,10.65907761,2852.4,2851.1,4.2639]
["bitfinex","ETHUSD",1765991342806,2.61188023,2851.9,2851.2,0.573]
["bitfinex","ETHUSD",1765991343216,0.02463661,2852.4,2851.4,2.1443]
["bitfinex","ETHUSD",1765991343413,0.02463661,2852.4,2851.5,2.1443]
["bitfinex","ETHUSD",1765991343716,0.02463661,2852.4,2851.6,2.1443]
["bitfinex","ETHUSD",1765991343934,0.02463661,2852.4,2851.7,0.573]
["bitfinex","ETHUSD",1765991344204,0.02463661,2852.4,2851.1,0.573]
["bitfinex","ETHUSD",1765991344205,2.63651684,2852.0,2851.1,0.573]
["bitfinex","ETHUSD",1765991344408,0.02463661,2851.8,2850.8,2.1443]
["bitfinex","ETHUSD",1765991344712,0.46438023,2851.5,2850.6,0.573]
["bitfinex","ETHUSD",1765991344933,1.0006926,2851.5,2850.6,0.573]
["bitfinex","ETHUSD",1765991345133,1.0006926,2851.5,2850.7,2.1443]
["bitfinex","ETHUSD",1765991345134,0.53631237,2851.5,2850.7,2.1443]
["bitfinex","ETHUSD",1765991345451,0.001,2851.9,2850.7,2.1443]
["bitfinex","ETHUSD",1765991345738,0.001,2851.9,2850.6,0.573]
["bitfinex","ETHUSD",1765991345895,0.46438023,2852.0,2851.0,4.2639]
["bitfinex","ETHUSD",1765991346111,3.53073867,2852.2,2851.2,2.1443]
["bitfinex","ETHUSD",1765991346112,0.02463661,2852.2,2851.2,2.1443]
["bitfinex","ETHUSD",1765991346418,0.02463661,2852.2,2851.4,2.1443]
["bitfinex","ETHUSD",1765991346820,2.64694349,2852.1,2851.5,0.573]
["bitfinex","ETHUSD",1765991347036,4.42393661,2851.7,2850.4,2.58398023]
["bitfinex","ETHUSD",1765991347196,4.3993,2851.5,2850.5,2.1443]
["bitfinex","ETHUSD",1765991347396,0.46438023,2851.4,2850.5,2.7173]
["bitfinex","ETHUSD",1765991347632,0.03506326,2851.3,2850.5,0.573]
["bitfinex","ETHUSD",1765991348135,0.46438023,2851.4,2850.5,2.8052]
["bitfinex","ETHUSD",1765991349098,0.02463661,2851.6,2850.7,2.2771]
["bitfinex","ETHUSD",1765991349298,0.46438023,2851.4,2850.7,2.2771]
["bitfinex","ETHUSD",1765991349530,0.48901684,2851.6,2850.7,2.2771]
["bitfinex","ETHUSD",1765991349733,0.39957178,2851.5,2850.6,0.573]
["bitfinex","ETHUSD",1765991350730,0.39957178,2851.5,2850.6,2.8957]
["bitfinex","ETHUSD",1765991351224,0.39957178,2851.5,2850.0,0.002]
["bitfinex","ETHUSD",1765991351225,3.97203823,2850.6,2850.0,0.002]
["bitfinex","ETHUSD",1765991351396,0.46438023,2850.3,2849.3,2.3227]
["bitfinex","ETHUSD",1765991351599,0.46438023,2850.3,2849.4,0.573]
["bitfinex","ETHUSD",1765991352325,0.03506326,2850.2,2849.4,0.573]
["bitfinex","ETHUSD",1765991352526,0.46244,2850.6,2849.5,2.3227]
["bitfinex","ETHUSD",1765991352728,2.11915,2850.5,2849.6,2.3227]
["bitfinex","ETHUSD",1765991352904,2.090895,2850.5,2849.6,2.3227]
["bitfinex","ETHUSD",1765991353231,2.8501801,2850.4,2849.4,0.573]
["bitfinex","ETHUSD",1765991353434,0.001,2850.3,2849.2,2.3227]
["bitfinex","ETHUSD",1765991353598,2.79148023,2850.3,2849.4,0.573]
["bitfinex","ETHUSD",1765991354403,3.30642824,2850.3,2849.4,0.573]
["bitfinex","ETHUSD",1765991355238,6.81487359,2850.3,2849.4,0.573]
["bitfinex","ETHUSD",1765991355438,6.81487359,2850.3,2848.5,2.3227]
["bitfinex","ETHUSD",1765991355439,4.6244,2849.6,2848.5,2.3227]
["bitfinex","ETHUSD",1765991355602,0.49944349,2849.5,2848.6,0.573]
["bitfinex","ETHUSD",1765991355808,0.49944349,2849.5,2848.4,0.573]
["bitfinex","ETHUSD",1765991355809,2.2983,2849.3,2848.4,0.573]
["bitfinex","ETHUSD",1765991356004,5.08878023,2849.3,2848.4,0.573]
["bitfinex","ETHUSD",1765991357456,0.05969987,2849.2,2848.3,0.575]
["bitfinex","ETHUSD",1765991357751,0.02463661,2849.2,2848.3,0.575]
["bitfinex","ETHUSD",1765991358046,4.26279881,2849.2,2848.3,0.575]
["bitfinex","ETHUSD",1765991358343,0.02463661,2849.0,2848.3,0.002]
["bitfinex","ETHUSD",1765991358545,0.46438023,2848.4,2847.8,0.002]
["bitfinex","ETHUSD",1765991358706,4.6244,2848.3,2847.8,0.002]
["bitfinex","ETHUSD",1765991358897,0.49944349,2848.5,2846.4,2.3227]
["bitfinex","ETHUSD",1765991358898,5.329604,2848.1,2846.4,2.3227]
["bitfinex","ETHUSD",1765991359102,5.329604,2848.1,2845.9,2.3227]
["bitfinex","ETHUSD",1765991359103,0.46438023,2847.2,2845.9,2.3227]
["bitfinex","ETHUSD",1765991359303,2.79048023,2846.9,2846.0,0.23227]
["bitfinex","ETHUSD",1765991359536,0.46438023,2846.6,2845.4,2.3227]
["bitfinex","ETHUSD",1765991359734,0.46438023,2846.6,2845.4,2.8957]
["bitfinex","ETHUSD",1765991359958,0.46438023,2846.6,2845.6,2.3227]
["bitfinex","ETHUSD",1765991360165,0.86988423,2847.0,2845.6,2.1931]
["bitfinex","ETHUSD",1765991360345,4.51048964,2848.5,2845.6,2.1931]
["bitfinex","ETHUSD",1765991360346,2.3261,2847.6,2845.6,2.1931]
["bitfinex","ETHUSD",1765991360532,0.405504,2847.4,2845.6,4.517]
["bitfinex","ETHUSD",1765991360728,2.3261,2847.1,2845.9,2.3227]
["bitfinex","ETHUSD",1765991360933,2.36116326,2847.0,2846.0,0.573]
["bitfinex","ETHUSD",1765991361129,2.36116326,2847.0,2845.3,3.51448097]
["bitfinex","ETHUSD",1765991361130,2.79774349,2847.0,2845.3,3.51448097]
["bitfinex","ETHUSD",1765991361334,2.79048023,2846.9,2845.5,3.97870108]
["bitfinex","ETHUSD",1765991361632,0.46438023,2846.9,2845.6,2.7685]
["bitfinex","ETHUSD",1765991361961,2.731604,2846.9,2845.7,2.8967]
["bitfinex","ETHUSD",1765991362260,2.3261,2846.9,2845.7,2.8967]
["bitfinex","ETHUSD",1765991362467,10.465891,2846.8,2845.9,2.3227]
["bitfinex","ETHUSD",1765991362670,0.02463661,2846.9,2845.9,2.3227]
["bitfinex","ETHUSD",1765991362878,9.50149533,2848.6,2846.4,2.1966]
["bitfinex","ETHUSD",1765991363036,2.3261,2848.4,2847.0,2.3227]
["bitfinex","ETHUSD",1765991363233,10.465891,2848.2,2847.2,2.3227]
["bitfinex","ETHUSD",1765991363467,3.51078919,2848.4,2846.2,0.405504]
["bitfinex","ETHUSD",1765991363468,2.090744,2847.9,2847.0,0.574]
["bitfinex","ETHUSD",1765991363764,2.090744,2847.9,2847.1,0.03512345]
["bitfinex","ETHUSD",1765991363765,0.02463661,2847.7,2847.1,0.03512345]
["bitfinex","ETHUSD",1765991364082,0.48901684,2847.9,2846.9,2.8967]
["bitfinex","ETHUSD",1765991364666,0.02463661,2848.3,2847.0,2.1988]
["bitfinex","ETHUSD",1765991364865,0.87318951,2848.5,2847.3,2.3227]
["bitfinex","ETHUSD",1765991365163,1.33756974,2848.5,2847.4,0.574]
["bitfinex","ETHUSD",1765991365463,10.465891,2848.4,2847.6,2.3227]
["bitfinex","ETHUSD",1765991365763,2.79048023,2848.3,2847.4,0.574]
["bitfinex","ETHUSD",1765991365933,0.02463661,2848.5,2847.6,2.3227]
["bitfinex","ETHUSD",1765991366133,0.02463661,2848.8,2847.7,2.1999]
["bitfinex","ETHUSD",1765991366339,2.32293661,2849.0,2847.8,2.3227]
["bitfinex","ETHUSD",1765991366585,2.32293661,2849.0,2847.7,2.1999]
["bitfinex","ETHUSD",1765991366586,0.02463661,2849.0,2848.1,2.3227]
["bitfinex","ETHUSD",1765991366885,2.3261,2849.1,2847.9,0.574]
["bitfinex","ETHUSD",1765991367086,0.46438023,2849.0,2847.9,5.83398106]
["bitfinex","ETHUSD",1765991367239,2.79048023,2849.1,2848.1,2.3227]
["bitfinex","ETHUSD",1765991367570,2.3261,2848.9,2846.7,2.3227]
["bitfinex","ETHUSD",1765991367744,2.35073661,2848.8,2847.5,2.3227]
["bitfinex","ETHUSD",1765991367935,2.35073661,2848.8,2847.6,0.574]
["bitfinex","ETHUSD",1765991367936,2.79048023,2848.5,2847.6,0.574]
["bitfinex","ETHUSD",1765991368135,2.82554349,2848.5,2847.6,0.574]
["bitfinex","ETHUSD",1765991368441,0.02463661,2848.6,2847.6,4.08572119]
["bitfinex","ETHUSD",1765991368641,0.02463661,2848.8,2847.8,2.3227]
["bitfinex","ETHUSD",1765991368967,0.02463661,2848.8,2847.7,0.574]
["bitfinex","ETHUSD",1765991368968,4.6244,2848.5,2847.7,0.574]
["bitfinex","ETHUSD",1765991369165,0.03506326,2848.4,2847.7,0.574]
["bitfinex","ETHUSD",1765991369484,0.02463661,2849.1,2847.9,2.2031]
["bitfinex","ETHUSD",1765991369637,2.41307366,2849.0,2847.9,4.5258]
["bitfinex","ETHUSD",1765991369841,2.35073661,2849.1,2848.1,2.3227]
["bitfinex","ETHUSD",1765991370076,2.35073661,2849.1,2848.2,0.574]
["bitfinex","ETHUSD",1765991370378,0.574,2850.1,2848.9,2.3227]
["bitfinex","ETHUSD",1765991370672,2.35073661,2850.2,2849.2,2.3227]
["bitfinex","ETHUSD",1765991370673,0.02463661,2850.2,2849.2,2.3227]
["bitfinex","ETHUSD",1765991370887,48.001,2850.3,2849.3,2.3227]
["bitfinex","ETHUSD",1765991371036,48.001,2850.3,2849.4,4.5279]
["bitfinex","ETHUSD",1765991371234,48.001,2850.3,2849.1,7.01976062]
["bitfinex","ETHUSD",1765991371235,48.001,2850.3,2849.6,2.3227]
["bitfinex","ETHUSD",1765991371971,33.7585,2850.3,2849.1,7.01976062]
["bitfinex","ETHUSD",1765991372142,33.7585,2850.3,2849.2,0.574]
["bitfinex","ETHUSD",1765991372671,33.7585,2850.3,2849.4,0.46438023]
["bitfinex","ETHUSD",1765991373285,33.7585,2850.3,2849.5,0.574]
["bitfinex","ETHUSD",1765991373434,0.46438023,2850.1,2849.3,0.574]
["bitfinex","ETHUSD",1765991373629,0.03506326,2850.0,2849.2,0.574]
["bitfinex","ETHUSD",1765991373864,0.03506326,2850.0,2848.1,0.46438023]
["bitfinex","ETHUSD",1765991373865,2.79048023,2849.9,2848.1,0.46438023]
["bitfinex","ETHUSD",1765991374079,0.03506326,2849.8,2848.2,0.574]
["bitfinex","ETHUSD",1765991374235,0.03506326,2849.8,2847.6,0.49949752]
["bitfinex","ETHUSD",1765991374236,0.03506326,2849.8,2848.7,0.46438023]
["bitfinex","ETHUSD",1765991374541,2.19705,2849.8,2848.8,4.0842312]
["bitfinex","ETHUSD",1765991374739,2.19705,2849.8,2848.8,0.574]
["bitfinex","ETHUSD",1765991375182,4.6244,2849.9,2848.8,4.08424201]
["bitfinex","ETHUSD",1765991375387,0.48901684,2850.2,2848.8,7.59449193]
["bitfinex","ETHUSD",1765991375582,33.7585,2850.3,2848.9,0.46438023]
["bitfinex","ETHUSD",1765991376599,0.02463661,2850.2,2848.5,0.405504]
["bitfinex","ETHUSD",1765991376801,3.37831366,2850.1,2848.6,0.574]
["bitfinex","ETHUSD",1765991377002,2.3261,2849.8,2848.7,0.574]
["bitfinex","ETHUSD",1765991377393,0.001,2849.8,2848.7,0.574]
["bitfinex","ETHUSD",1765991378115,0.001,2849.8,2848.9,7.02020471]
["bitfinex","ETHUSD",1765991378321,0.001,2849.8,2848.9,3.510078]
["bitfinex","ETHUSD",1765991378699,0.001,2849.8,2848.9,0.46438023]
["bitfinex","ETHUSD",1765991379303,0.001,2849.8,2849.0,0.405504]
["bitfinex","ETHUSD",1765991379606,0.001,2849.8,2849.1,0.573]
["bitfinex","ETHUSD",1765991379997,0.001,2849.8,2849.2,0.44060157]
["bitfinex","ETHUSD",1765991380209,0.001,2849.8,2849.3,0.573]
["bitfinex","ETHUSD",1765991380496,0.001,2849.8,2849.4,0.573]
["bitfinex","ETHUSD",1765991380695,0.001,2849.8,2849.4,1.03738023]
["bitfinex","ETHUSD",1765991380891,0.001,2849.8,2849.4,0.573]
["bitfinex","ETHUSD",1765991381120,0.001,2849.8,2849.5,0.573]
["bitfinex","ETHUSD",1765991381325,0.001,2849.8,2849.6,0.573]
["bitfinex","ETHUSD",1765991381501,0.001,2849.8,2849.4,3.50950584]
["bitfinex","ETHUSD",1765991381707,0.001,2849.8,2849.5,1.03738023]
["bitfinex","ETHUSD",1765991382609,0.001,2849.8,2849.7,0.46438023]
["bitfinex","ETHUSD",1765991382806,0.001,2849.8,2849.7,0.86988423]
["bitfinex","ETHUSD",1765991383210,0.001,2849.8,2849.7,0.46438023]
["bitfinex","ETHUSD",1765991383400,0.001,2849.8,2849.7,1.03738023]
["bitfinex","ETHUSD",1765991383600,0.001,2849.8,2848.6,0.03510496]
["bitfinex","ETHUSD",1765991383800,0.001,2849.8,2848.7,4.08334027]
["bitfinex","ETHUSD",1765991384015,0.001,2849.8,2848.9,3.51007908]
["bitfinex","ETHUSD",1765991384425,0.001,2849.8,2849.5,3.50933771]
["bitfinex","ETHUSD",1765991384731,0.001,2849.8,2849.6,0.573]
["bitfinex","ETHUSD",1765991385507,0.001,2849.8,2849.1,0.46438023]
["bitfinex","ETHUSD",1765991385731,0.001,2849.8,2849.2,0.573]
["bitfinex","ETHUSD",1765991385935,0.001,2849.8,2849.2,4.08270795]
["bitfinex","ETHUSD",1765991386244,0.001,2849.8,2849.3,3.50954108]
["bitfinex","ETHUSD",1765991386430,0.001,2849.8,2849.4,3.50948104]
["bitfinex","ETHUSD",1765991386742,0.001,2849.8,2849.3,7.01926788]
["bitfinex","ETHUSD",1765991387027,0.001,2849.8,2849.4,0.86988423]
["bitfinex","ETHUSD",1765991387941,0.001,2851.0,2849.4,0.86988423]
["bitfinex","ETHUSD",1765991388236,0.001,2851.0,2849.6,0.405504]
["bitfinex","ETHUSD",1765991388399,0.001,2851.0,2849.8,0.405504]
["bitfinex","ETHUSD",1765991388602,0.001,2851.0,2849.9,0.46438023]
["bitfinex","ETHUSD",1765991388807,0.001,2851.0,2850.1,0.405504]
["bitfinex","ETHUSD",1765991389006,0.001,2851.0,2850.3,0.405504]
["bitfinex","ETHUSD",1765991389222,0.001,2851.0,2850.5,0.405504]
["bitfinex","ETHUSD",1765991389426,0.001,2851.0,2850.3,0.405504]
["bitfinex","ETHUSD",1765991390865,0.001,2851.0,2850.5,0.86988423]
["bitfinex","ETHUSD",1765991391657,0.001,2851.0,2850.6,0.405504]
["bitfinex","ETHUSD",1765991391858,0.001,2851.0,2850.8,0.405504]
["bitfinex","ETHUSD",1765991392063,0.001,2851.0,2850.9,0.573]
["bitfinex","ETHUSD",1765991392465,0.001,2851.4,2850.9,0.573]
["bitfinex","ETHUSD",1765991392466,0.001,2852.1,2851.1,9.51542381]
["bitfinex","ETHUSD",1765991392762,0.001,2852.1,2851.4,7.01409832]
["bitfinex","ETHUSD",1765991392965,0.001,2852.1,2851.5,1.89159362]
["bitfinex","ETHUSD",1765991393836,0.001,2852.1,2851.5,1.31859362]
["bitfinex","ETHUSD",1765991394049,0.001,2852.1,2851.6,0.573]
["bitfinex","ETHUSD",1765991394338,0.001,2852.1,2851.7,0.573]
["bitfinex","ETHUSD",1765991394537,0.001,2852.1,2851.5,0.46438023]
["bitfinex","ETHUSD",1765991394753,0.001,2852.1,2851.6,0.573]
["bitfinex","ETHUSD",1765991394962,0.001,2852.1,2851.4,0.573]
["bitfinex","ETHUSD",1765991396965,0.001,2852.1,2851.5,0.03506926]
["bitfinex","ETHUSD",1765991397163,0.001,2852.1,2851.4,7.58703969]
["bitfinex","ETHUSD",1765991397762,0.001,2852.1,2851.4,0.573]
["bitfinex","ETHUSD",1765991398069,0.001,2852.1,2851.4,7.58701634]
["bitfinex","ETHUSD",1765991398240,0.001,2852.1,2851.4,0.573]
["bitfinex","ETHUSD",1765991399360,0.001,2852.1,2851.4,4.08001605]
["bitfinex","ETHUSD",1765991399567,0.001,2852.1,2850.7,0.46438023]
["bitfinex","ETHUSD",1765991399770,0.001,2852.1,2851.3,0.46438023]
["bitfinex","ETHUSD",1765991400077,0.001,2852.1,2851.4,0.573]
["bitfinex","ETHUSD",1765991400278,0.001,2852.1,2850.6,0.46438023]
["bitfinex","ETHUSD",1765991400448,0.001,2852.1,2850.6,3.50794299]
["bitfinex","ETHUSD",1765991400644,0.001,2852.1,2851.5,0.46438023]
["bitfinex","ETHUSD",1765991400979,0.001,2852.1,2851.6,0.573]
["bitfinex","ETHUSD",1765991401176,2.4084,2851.9,2849.6,13.0246134]
["bitfinex","ETHUSD",1765991401380,2.4084,2851.9,2849.8,0.03509018]
["bitfinex","ETHUSD",1765991401677,0.24084,2851.8,2849.9,0.96496855]
["bitfinex","ETHUSD",1765991401846,0.24084,2851.8,2850.3,0.002]
["bitfinex","ETHUSD",1765991402178,0.24084,2851.8,2850.9,3.50757435]
["bitfinex","ETHUSD",1765991402342,0.001,2851.9,2851.0,0.573]
["bitfinex","ETHUSD",1765991402547,0.001,2851.9,2851.1,0.573]
["bitfinex","ETHUSD",1765991403163,0.001,2851.9,2851.1,4.08041818]
["bitfinex","ETHUSD",1765991403364,0.001,2851.9,2851.2,0.49945318]
["bitfinex","ETHUSD",1765991403573,0.001,2851.9,2851.2,0.46438023]
["bitfinex","ETHUSD",1765991403775,0.001,2851.9,2851.3,0.405504]
["bitfinex","ETHUSD",1765991404375,0.001,2851.9,2851.2,0.46438023]
["bitfinex","ETHUSD",1765991404775,0.001,2851.9,2851.3,0.573]
["bitfinex","ETHUSD",1765991404975,0.001,2851.9,2851.4,7.01409832]
["bitfinex","ETHUSD",1765991405193,0.001,2851.9,2851.5,0.86988423]
["bitfinex","ETHUSD",1765991406669,0.001,2851.9,2851.7,0.405504]
["bitfinex","ETHUSD",1765991406890,0.001,2851.9,2851.8,4.98450706]
["bitfinex","ETHUSD",1765991407395,0.001,2851.9,2851.8,4.94944149]
["bitfinex","ETHUSD",1765991407599,0.001,2851.9,2851.8,4.98450706]
["bitfinex","ETHUSD",1765991408369,0.001,2851.9,2851.8,4.94944149]
["bitfinex","ETHUSD",1765991408569,0.001,2851.9,2851.8,4.98450706]
["bitfinex","ETHUSD",1765991409371,0.001,2851.9,2851.8,4.94944149]
["bitfinex","ETHUSD",1765991409565,0.001,2851.9,2851.8,4.98450706]
["bitfinex","ETHUSD",1765991410302,0.001,2853.1,2851.9,0.46438023]
["bitfinex","ETHUSD",1765991410470,3.3992,2853.1,2851.6,3.50679206]
["bitfinex","ETHUSD",1765991410672,3.3992,2853.1,2850.5,0.02463661]
["bitfinex","ETHUSD",1765991410673,0.85073825,2853.0,2851.8,3.50652118]
["bitfinex","ETHUSD",1765991410895,0.38635802,2853.0,2851.8,3.50652118]
["bitfinex","ETHUSD",1765991411110,0.001,2853.1,2851.8,7.01307844]
["bitfinex","ETHUSD",1765991411311,0.001,2853.1,2851.8,0.46438023]
["bitfinex","ETHUSD",1765991412010,0.001,2853.1,2851.9,0.573]
["bitfinex","ETHUSD",1765991412373,0.001,2853.1,2852.0,0.573]
["bitfinex","ETHUSD",1765991412638,3.88791684,2852.9,2850.7,0.46438023]
["bitfinex","ETHUSD",1765991412837,3.88791684,2852.9,2851.5,3.50686797]
["bitfinex","ETHUSD",1765991413014,3.88791684,2852.9,2851.6,0.572]
["bitfinex","ETHUSD",1765991413341,0.001,2853.1,2851.7,0.572]
["bitfinex","ETHUSD",1765991413926,0.001,2853.1,2851.8,0.405504]
["bitfinex","ETHUSD",1765991414840,0.001,2853.1,2851.6,0.405504]
["bitfinex","ETHUSD",1765991415148,0.001,2853.1,2851.0,9.07815363]
["bitfinex","ETHUSD",1765991415149,0.38642802,2853.0,2851.7,0.572]
["bitfinex","ETHUSD",1765991415321,5.64653661,2852.8,2851.3,3.50711255]
["bitfinex","ETHUSD",1765991415643,3.3989,2852.6,2851.4,0.572]
["bitfinex","ETHUSD",1765991415845,3.3989,2852.6,2850.3,3.53497087]
["bitfinex","ETHUSD",1765991415846,0.46438023,2852.4,2850.3,0.002]
["bitfinex","ETHUSD",1765991416058,0.03506326,2852.3,2850.9,3.50760109]
["bitfinex","ETHUSD",1765991416362,0.46438023,2852.3,2851.0,0.572]
["bitfinex","ETHUSD",1765991416508,0.77955628,2852.3,2851.3,0.002]
["bitfinex","ETHUSD",1765991417112,0.05969987,2852.2,2851.3,0.002]
["bitfinex","ETHUSD",1765991417554,0.02463661,2852.2,2851.3,0.002]
["bitfinex","ETHUSD",1765991417861,0.03506326,2852.1,2851.3,0.002]
["bitfinex","ETHUSD",1765991418024,3.3989,2852.1,2851.3,0.002]
["bitfinex","ETHUSD",1765991418339,3.96355366,2852.0,2851.3,0.002]
["bitfinex","ETHUSD",1765991418657,0.49944349,2851.9,2851.3,0.002]
["bitfinex","ETHUSD",1765991419012,2.223,2851.7,2851.3,0.002]
["bitfinex","ETHUSD",1765991419367,3.3989,2851.6,2851.3,0.002]
["bitfinex","ETHUSD",1765991419514,3.86328023,2851.5,2850.3,0.004]
["bitfinex","ETHUSD",1765991419840,5.6219,2851.2,2850.4,0.572]
["bitfinex","ETHUSD",1765991420042,2.223,2851.1,2850.3,0.002]
["bitfinex","ETHUSD",1765991420265,3.3989,2851.0,2850.3,0.002]
["bitfinex","ETHUSD",1765991420448,5.6219,2851.0,2850.3,0.002]
["bitfinex","ETHUSD",1765991420774,0.46438023,2851.3,2850.3,0.004]
["bitfinex","ETHUSD",1765991421066,0.46438023,2851.4,2850.3,0.002]
["bitfinex","ETHUSD",1765991421244,5.6219,2852.0,2850.3,0.407504]
["bitfinex","ETHUSD",1765991421445,5.6219,2851.9,2850.3,0.407504]
["bitfinex","ETHUSD",1765991421645,2.19705,2852.2,2850.3,0.407504]
["bitfinex","ETHUSD",1765991421862,3.3989,2852.0,2850.3,0.87188423]
["bitfinex","ETHUSD",1765991422840,2.223,2851.9,2850.3,0.87188423]
["bitfinex","ETHUSD",1765991423189,5.6219,2852.5,2850.7,0.86988423]
["bitfinex","ETHUSD",1765991423341,0.001,2853.1,2850.7,0.86988423]
["bitfinex","ETHUSD",1765991423342,5.6229,2852.9,2851.1,0.405504]
["bitfinex","ETHUSD",1765991423542,0.001,2852.9,2851.3,0.405504]
["bitfinex","ETHUSD",1765991423742,0.001,2852.9,2851.4,0.572]
["bitfinex","ETHUSD",1765991423942,0.001,2852.9,2851.7,0.405504]
["bitfinex","ETHUSD",1765991424442,0.001,2852.9,2851.9,0.405504]
["bitfinex","ETHUSD",1765991424641,0.001,2852.9,2852.1,0.405504]
["bitfinex","ETHUSD",1765991424842,0.001,2852.9,2852.1,0.86988423]
["bitfinex","ETHUSD",1765991425057,0.001,2852.9,2852.4,3.50581966]
["bitfinex","ETHUSD",1765991425248,0.001,2852.9,2852.5,0.572]
["bitfinex","ETHUSD",1765991425665,0.001,2852.9,2852.3,3.50590535]
["bitfinex","ETHUSD",1765991425860,0.001,2852.9,2852.5,0.405504]
["bitfinex","ETHUSD",1765991426242,0.001,2852.9,2851.9,3.50635237]
["bitfinex","ETHUSD",1765991426445,0.001,2852.9,2852.1,0.405504]
["bitfinex","ETHUSD",1765991426659,5.6229,2852.9,2851.1,0.46438023]
["bitfinex","ETHUSD",1765991426972,0.001,2852.9,2852.3,3.50594138]
["bitfinex","ETHUSD",1765991427148,3.3999,2852.9,2852.4,0.572]
["bitfinex","ETHUSD",1765991427347,0.001,2852.9,2852.4,0.572]
["bitfinex","ETHUSD",1765991428001,2.224,2853.4,2852.4,0.572]
["bitfinex","ETHUSD",1765991428002,0.001,2854.1,2852.7,0.46438023]
["bitfinex","ETHUSD",1765991428166,3.3999,2854.0,2852.8,0.03505328]
["bitfinex","ETHUSD",1765991428364,3.3999,2854.0,2852.4,19.59550068]
["bitfinex","ETHUSD",1765991428365,0.56349,2854.0,2852.4,3.50570773]
["bitfinex","ETHUSD",1765991428564,2.223,2853.4,2852.4,3.50570773]
["bitfinex","ETHUSD",1765991428802,2.223,2853.3,2852.3,3.50590316]
["bitfinex","ETHUSD",1765991428970,3.3989,2852.6,2852.1,0.572]
["bitfinex","ETHUSD",1765991429170,5.6219,2853.3,2852.2,7.01202951]
["bitfinex","ETHUSD",1765991429463,2.223,2853.7,2852.3,0.405504]
["bitfinex","ETHUSD",1765991429666,5.6219,2853.7,2852.3,0.405504]
["bitfinex","ETHUSD",1765991429896,0.03606326,2854.0,2852.3,0.405504]
["bitfinex","ETHUSD",1765991430195,0.03606326,2854.0,2852.4,0.572]
["bitfinex","ETHUSD",1765991430196,3.3989,2853.3,2852.4,0.572]
["bitfinex","ETHUSD",1765991430499,3.3989,2853.3,2852.5,0.572]
["bitfinex","ETHUSD",1765991430500,3.3989,2853.2,2852.5,0.572]
["bitfinex","ETHUSD",1765991430702,2.223,2853.1,2851.6,0.03506803]
["bitfinex","ETHUSD",1765991430869,3.3989,2852.8,2851.9,3.50636707]
["bitfinex","ETHUSD",1765991431196,3.3989,2852.4,2851.7,0.572]
["bitfinex","ETHUSD",1765991431495,0.001,2852.9,2851.7,0.572]
["bitfinex","ETHUSD",1765991431496,3.3989,2852.8,2851.7,0.572]
["bitfinex","ETHUSD",1765991431704,3.3989,2852.8,2851.8,0.572]
["bitfinex","ETHUSD",1765991431869,3.3989,2852.6,2851.8,0.572]
["bitfinex","ETHUSD",1765991432069,5.6219,2852.5,2851.8,0.572]
["bitfinex","ETHUSD",1765991432266,0.02463661,2852.1,2851.8,0.572]
["bitfinex","ETHUSD",1765991432885,3.3989,2852.2,2851.8,0.572]
["bitfinex","ETHUSD",1765991433090,0.02463661,2852.1,2851.8,0.572]
["bitfinex","ETHUSD",1765991433697,0.02463661,2852.7,2851.8,0.572]
["bitfinex","ETHUSD",1765991433912,5.64653661,2853.5,2851.9,0.90494857]
["bitfinex","ETHUSD",1765991434201,5.64653661,2853.5,2852.1,0.405504]
["bitfinex","ETHUSD",1765991434202,0.02463661,2853.3,2852.1,0.405504]
["bitfinex","ETHUSD",1765991434506,5.64653661,2853.9,2852.2,0.03506065]
["bitfinex","ETHUSD",1765991434865,2.24763661,2853.9,2852.1,0.405504]
["bitfinex","ETHUSD",1765991435079,0.02463661,2853.2,2850.9,7.01532848]
["bitfinex","ETHUSD",1765991435312,0.48901684,2853.2,2851.6,0.405504]
["bitfinex","ETHUSD",1765991435598,0.02463661,2853.0,2851.8,0.405504]
["bitfinex","ETHUSD",1765991435814,3.3989,2853.6,2852.0,0.405504]
["bitfinex","ETHUSD",1765991436027,0.001,2854.0,2852.2,0.405504]
["bitfinex","ETHUSD",1765991436213,0.46438023,2853.6,2852.3,0.60705942]
["bitfinex","ETHUSD",1765991436418,0.46438023,2853.6,2852.3,0.572]
["bitfinex","ETHUSD",1765991436617,3.3989,2853.7,2852.3,0.572]
["bitfinex","ETHUSD",1765991436837,3.3989,2853.7,2852.4,0.405504]
["bitfinex","ETHUSD",1765991437015,3.3989,2853.4,2852.5,0.572]
["bitfinex","ETHUSD",1765991437214,0.02463661,2853.4,2852.5,7.58331852]
["bitfinex","ETHUSD",1765991437532,2.223,2853.9,2852.6,0.86988423]
["bitfinex","ETHUSD",1765991437825,0.001,2854.0,2852.6,0.86988423]
["bitfinex","ETHUSD",1765991438200,0.001,2854.0,2852.6,0.90493996]
["bitfinex","ETHUSD",1765991439411,0.001,2854.0,2852.8,0.86988423]
["bitfinex","ETHUSD",1765991439836,0.001,2854.0,2852.8,1.44188423]
["bitfinex","ETHUSD",1765991440517,3.4411,2853.4,2851.5,3.50692415]
["bitfinex","ETHUSD",1765991440718,2.3311,2853.2,2852.2,3.50605978]
["bitfinex","ETHUSD",1765991440945,0.02463661,2853.9,2852.0,3.50620587]
["bitfinex","ETHUSD",1765991440946,3.4421,2852.9,2852.0,3.50620587]
["bitfinex","ETHUSD",1765991441129,0.001,2852.9,2852.5,3.50565211]
["bitfinex","ETHUSD",1765991441434,0.001,2852.9,2852.3,7.41734744]
["bitfinex","ETHUSD",1765991442219,0.001,2852.9,2852.3,3.91140487]
["bitfinex","ETHUSD",1765991442537,0.001,2852.9,2852.3,7.41734744]
["bitfinex","ETHUSD",1765991443733,0.001,2852.9,2852.3,3.91140487]
["bitfinex","ETHUSD",1765991443953,0.001,2852.9,2852.5,0.405504]
["bitfinex","ETHUSD",1765991444356,0.001,2852.9,2852.6,0.572]
["bitfinex","ETHUSD",1765991445558,0.001,2852.9,2852.7,7.41640594]
["bitfinex","ETHUSD",1765991445869,0.001,2852.9,2852.7,7.01090194]
["bitfinex","ETHUSD",1765991446030,0.001,2852.9,2852.8,0.86988423]
["bitfinex","ETHUSD",1765991447532,0.001,2852.9,2852.8,4.37521232]
["bitfinex","ETHUSD",1765991450277,0.001,2852.9,2852.8,4.94721232]
["bitfinex","ETHUSD",1765991450684,0.001,2852.9,2852.8,3.96970832]
["bitfinex","ETHUSD",1765991450882,0.001,2852.9,2852.8,4.54170832]
["bitfinex","ETHUSD",1765991451100,0.001,2852.9,2852.8,0.46438023]
["bitfinex","ETHUSD",1765991451253,0.001,2852.9,2852.8,4.07732809]
["bitfinex","ETHUSD",1765991451617,0.001,2852.9,2852.8,4.94721232]
["bitfinex","ETHUSD",1765991452055,0.001,2852.9,2852.8,14.0192135]
["bitfinex","ETHUSD",1765991452258,0.001,2852.9,2852.8,4.94721232]
["bitfinex","ETHUSD",1765991453168,1e-08,2854.2,2852.8,34.8095035]
["bitfinex","ETHUSD",1765991453370,1e-08,2854.2,2853.7,0.86988423]
["bitfinex","ETHUSD",1765991453572,1e-08,2854.2,2854.0,3.50385423]
["bitfinex","ETHUSD",1765991453793,1e-08,2854.2,2854.1,10.36785854]
["bitfinex","ETHUSD",1765991454052,1e-08,2854.2,2854.1,10.33282123]
["bitfinex","ETHUSD",1765991454449,0.001,2855.2,2854.2,0.405504]
["bitfinex","ETHUSD",1765991454648,0.001,2855.2,2854.4,0.405504]
["bitfinex","ETHUSD",1765991454889,0.001,2855.2,2854.6,0.405504]
["bitfinex","ETHUSD",1765991455695,0.001,2855.2,2854.8,0.86988423]
["bitfinex","ETHUSD",1765991455861,0.001,2855.2,2854.9,0.572]
["bitfinex","ETHUSD",1765991456256,0.001,2855.2,2855.0,0.44053026]
["bitfinex","ETHUSD",1765991456460,0.001,2855.2,2855.0,0.405504]
["bitfinex","ETHUSD",1765991456659,0.001,2855.2,2855.1,0.405504]
["bitfinex","ETHUSD",1765991456860,0.001,2855.2,2855.1,0.977504]
["bitfinex","ETHUSD",1765991457061,0.001,2855.2,2854.9,0.405504]
["bitfinex","ETHUSD",1765991457498,0.001,2855.2,2855.0,0.572]
["bitfinex","ETHUSD",1765991457878,0.001,2855.2,2854.4,0.46438023]
["bitfinex","ETHUSD",1765991458089,3.4421,2855.2,2854.7,0.572]
["bitfinex","ETHUSD",1765991458685,0.001,2854.2,2853.6,9.07200118]
["bitfinex","ETHUSD",1765991458978,0.001,2855.2,2854.1,0.571]
["bitfinex","ETHUSD",1765991459171,0.001,2855.2,2854.2,0.405504]
["bitfinex","ETHUSD",1765991459398,2.3321,2855.7,2854.0,0.572]
["bitfinex","ETHUSD",1765991459399,0.001,2855.4,2854.5,0.57]
["bitfinex","ETHUSD",1765991459684,0.001,2855.7,2854.7,3.50299506]
["bitfinex","ETHUSD",1765991459879,0.001,2856.3,2854.9,0.405504]
["bitfinex","ETHUSD",1765991460084,2.3311,2856.2,2855.0,1.14]
["bitfinex","ETHUSD",1765991460282,0.46438023,2856.0,2855.1,0.405504]
["bitfinex","ETHUSD",1765991460481,0.001,2856.3,2855.2,0.568]
["bitfinex","ETHUSD",1765991460700,0.001,2856.5,2855.5,0.972504]
["bitfinex","ETHUSD",1765991461001,3.4411,2856.4,2854.8,0.46438023]
["bitfinex","ETHUSD",1765991461302,0.001,2856.5,2854.8,0.46438023]
["bitfinex","ETHUSD",1765991461303,3.4411,2855.7,2854.8,0.571]
["bitfinex","ETHUSD",1765991461919,5.7722,2855.7,2854.8,0.571]
["bitfinex","ETHUSD",1765991462086,0.02463661,2856.2,2854.9,0.405504]
["bitfinex","ETHUSD",1765991462412,0.46438023,2856.1,2855.1,0.405504]
["bitfinex","ETHUSD",1765991462616,3.4411,2856.2,2855.3,0.405504]
["bitfinex","ETHUSD",1765991463273,0.001,2856.5,2855.3,0.405504]
["bitfinex","ETHUSD",1765991463679,0.46538023,2856.5,2855.4,3.5021363]
["bitfinex","ETHUSD",1765991463905,0.46438023,2856.4,2855.4,3.5021363]
["bitfinex","ETHUSD",1765991464112,0.001,2856.5,2855.4,4.0691363]
["bitfinex","ETHUSD",1765991464285,0.46438023,2856.4,2855.4,4.0691363]
["bitfinex","ETHUSD",1765991464485,3.4421,2856.5,2855.0,0.03502626]
["bitfinex","ETHUSD",1765991464674,3.4411,2856.3,2855.4,0.46438023]
["bitfinex","ETHUSD",1765991465072,3.4411,2856.1,2854.4,0.567]
["bitfinex","ETHUSD",1765991465317,3.4411,2855.8,2854.9,0.46438023]
["bitfinex","ETHUSD",1765991465516,2.3311,2855.8,2854.4,0.567]
["bitfinex","ETHUSD",1765991465718,5.7722,2855.7,2854.6,7.00623554]
["bitfinex","ETHUSD",1765991465917,5.7722,2855.7,2854.7,0.46438023]
["bitfinex","ETHUSD",1765991466412,0.46438023,2856.0,2854.8,0.972504]
["bitfinex","ETHUSD",1765991466621,3.4411,2856.1,2854.8,0.405504]
["bitfinex","ETHUSD",1765991466814,0.34521,2856.5,2855.3,0.567]
["bitfinex","ETHUSD",1765991466815,0.001,2856.5,2855.3,0.567]
["bitfinex","ETHUSD",1765991467021,0.001,2856.5,2855.6,0.405504]
["bitfinex","ETHUSD",1765991467022,0.001,2855.8,2855.6,0.405504]
["bitfinex","ETHUSD",1765991467187,4.0121,2857.1,2855.7,0.405504]
["bitfinex","ETHUSD",1765991467393,3.4411,2856.8,2855.7,0.405504]
["bitfinex","ETHUSD",1765991467614,3.4411,2856.8,2855.4,0.970504]
["bitfinex","ETHUSD",1765991467819,3.4411,2856.1,2854.4,0.565]
["bitfinex","ETHUSD",1765991467988,3.4411,2856.1,2854.5,0.571]
["bitfinex","ETHUSD",1765991468185,2.3311,2855.8,2854.6,0.405504]
["bitfinex","ETHUSD",1765991468415,4.01832,2855.7,2854.8,0.405504]
["bitfinex","ETHUSD",1765991468624,2.3311,2855.4,2854.2,3.5035506]
["bitfinex","ETHUSD",1765991468924,0.571,2855.8,2854.5,0.565]
["bitfinex","ETHUSD",1765991468925,0.46438023,2855.7,2854.5,0.565]
["bitfinex","ETHUSD",1765991469146,3.3259,2855.7,2854.6,0.976504]
["bitfinex","ETHUSD",1765991469835,3.3259,2855.7,2854.8,0.405504]
["bitfinex","ETHUSD",1765991470042,2.9385,2855.8,2854.9,0.565]
["bitfinex","ETHUSD",1765991470043,0.571,2855.8,2854.9,0.565]
["bitfinex","ETHUSD",1765991470251,0.46438023,2856.1,2854.0,3.50377189]
["bitfinex","ETHUSD",1765991470252,0.571,2855.9,2854.0,3.50377189]
["bitfinex","ETHUSD",1765991470538,0.571,2855.9,2854.2,0.565]
["bitfinex","ETHUSD",1765991470539,4.37938023,2855.9,2854.2,0.565]
["bitfinex","ETHUSD",1765991470711,2.2615,2855.8,2854.4,0.405504]
["bitfinex","ETHUSD",1765991470912,3.344,2855.5,2854.4,0.46438023]
["bitfinex","ETHUSD",1765991471213,3.344,2855.3,2854.5,0.571]
["bitfinex","ETHUSD",1765991471412,3.344,2855.3,2854.5,4.07423597]
["bitfinex","ETHUSD",1765991471624,3.344,2855.3,2854.6,0.571]
["bitfinex","ETHUSD",1765991471835,2.2615,2855.4,2854.6,0.571]
["bitfinex","ETHUSD",1765991472336,5.6055,2855.4,2854.6,0.571]
["bitfinex","ETHUSD",1765991473041,3.344,2855.9,2854.9,0.405504]
["bitfinex","ETHUSD",1765991473248,2.2615,2855.3,2853.6,3.50431845]
["bitfinex","ETHUSD",1765991473543,2.2615,2855.3,2853.9,3.96835642]
["bitfinex","ETHUSD",1765991473544,3.344,2855.0,2853.9,3.96835642]
["bitfinex","ETHUSD",1765991473711,2.2615,2854.5,2852.9,0.565]
["bitfinex","ETHUSD",1765991473910,2.2615,2854.5,2852.8,0.002]
["bitfinex","ETHUSD",1765991473911,3.344,2854.4,2853.1,0.565]
["bitfinex","ETHUSD",1765991474111,3.915,2854.9,2854.5,0.002]
["bitfinex","ETHUSD",1765991474343,5.6055,2854.8,2854.5,0.002]
["bitfinex","ETHUSD",1765991474511,3.915,2854.9,2854.5,0.002]
["bitfinex","ETHUSD",1765991474709,3.344,2854.9,2854.5,0.002]
["bitfinex","ETHUSD",1765991474907,3.344,2854.8,2854.0,0.571]
["bitfinex","ETHUSD",1765991475126,3.344,2854.8,2853.6,0.405504]
["bitfinex","ETHUSD",1765991475339,2.2615,2854.7,2853.8,0.405504]
["bitfinex","ETHUSD",1765991475507,0.02463661,2855.1,2853.8,0.405504]
["bitfinex","ETHUSD",1765991475711,0.48901684,2855.1,2853.9,0.565]
["bitfinex","ETHUSD",1765991475941,0.48901684,2855.1,2854.0,7.448251]
["bitfinex","ETHUSD",1765991475942,0.46438023,2855.1,2854.0,7.448251]
["bitfinex","ETHUSD",1765991476142,0.571,2855.3,2854.2,0.970504]
["bitfinex","ETHUSD",1765991476440,0.46438023,2855.5,2854.4,0.565]
["bitfinex","ETHUSD",1765991476441,3.344,2855.5,2854.4,0.565]
["bitfinex","ETHUSD",1765991476648,3.344,2855.5,2854.5,0.976504]
["bitfinex","ETHUSD",1765991477934,0.571,2855.9,2854.6,0.46438023]
["bitfinex","ETHUSD",1765991478252,3.344,2856.1,2855.0,0.565]
["bitfinex","ETHUSD",1765991478453,3.344,2856.1,2855.1,0.976504]
["bitfinex","ETHUSD",1765991479119,0.001,2856.5,2855.2,0.03502381]
["bitfinex","ETHUSD",1765991479326,0.001,2856.5,2855.5,0.405504]
["bitfinex","ETHUSD",1765991479531,0.001,2856.5,2855.5,0.970504]
["bitfinex","ETHUSD",1765991480132,2.2615,2856.9,2855.7,0.86988423]
["bitfinex","ETHUSD",1765991480133,3.344,2856.9,2855.7,0.86988423]
["bitfinex","ETHUSD",1765991480354,0.001,2857.0,2855.9,0.405504]
["bitfinex","ETHUSD",1765991480559,2.2625,2857.0,2855.9,0.405504]
["bitfinex","ETHUSD",1765991480747,3.344,2856.9,2855.9,0.405504]
["bitfinex","ETHUSD",1765991481944,2.2615,2856.8,2855.7,0.46438023]
["bitfinex","ETHUSD",1765991482260,0.03606326,2857.0,2854.6,3.52768723]
["bitfinex","ETHUSD",1765991482261,3.344,2856.5,2854.6,3.50307268]
["bitfinex","ETHUSD",1765991482464,3.344,2856.0,2854.8,0.002]
["bitfinex","ETHUSD",1765991482654,5.6055,2856.0,2854.9,3.50265571]
["bitfinex","ETHUSD",1765991482849,2.2615,2856.0,2855.0,0.46438023]
["bitfinex","ETHUSD",1765991483051,0.5240801,2856.4,2854.8,0.002]
["bitfinex","ETHUSD",1765991483052,3.344,2855.8,2854.8,0.002]
["bitfinex","ETHUSD",1765991483361,0.571,2856.2,2855.0,3.50254576]
["bitfinex","ETHUSD",1765991483362,3.915,2856.2,2855.0,3.50254576]
["bitfinex","ETHUSD",1765991483567,3.915,2856.2,2855.0,4.37245034]
["bitfinex","ETHUSD",1765991483727,2.2615,2856.1,2855.0,0.46438023]
["bitfinex","ETHUSD",1765991483932,3.344,2856.0,2854.8,0.566]
["bitfinex","ETHUSD",1765991484163,0.46438023,2856.3,2855.1,0.405504]
["bitfinex","ETHUSD",1765991484347,0.571,2856.4,2855.3,0.405504]
["bitfinex","ETHUSD",1765991484550,0.571,2856.4,2854.2,0.564]
["bitfinex","ETHUSD",1765991484551,0.02463661,2856.2,2854.2,0.564]
["bitfinex","ETHUSD",1765991484847,5.6055,2856.0,2854.8,7.47209357]
["bitfinex","ETHUSD",1765991485256,2.29656326,2855.9,2854.8,0.002]
["bitfinex","ETHUSD",1765991485460,3.344,2855.7,2854.8,0.002]
["bitfinex","ETHUSD",1765991485760,3.80838023,2856.8,2855.0,0.564]
["bitfinex","ETHUSD",1765991485964,3.80838023,2856.8,2855.5,0.405504]
["bitfinex","ETHUSD",1765991486132,3.344,2856.8,2855.7,0.405504]
["bitfinex","ETHUSD",1765991486331,0.572,2856.9,2855.9,0.969504]
["bitfinex","ETHUSD",1765991486532,0.001,2856.9,2855.9,0.405504]
["bitfinex","ETHUSD",1765991486734,0.001,2856.9,2856.1,0.405504]
["bitfinex","ETHUSD",1765991487033,0.001,2856.9,2856.2,0.571]
["bitfinex","ETHUSD",1765991487235,0.49001684,2857.3,2856.4,0.564]
["bitfinex","ETHUSD",1765991487236,0.001,2857.3,2856.4,0.564]
["bitfinex","ETHUSD",1765991487537,2.2625,2857.3,2856.3,0.405504]
["bitfinex","ETHUSD",1765991487840,0.001,2857.3,2856.3,0.405504]
["bitfinex","ETHUSD",1765991488069,0.001,2857.3,2856.4,3.50091023]
["bitfinex","ETHUSD",1765991488234,0.001,2857.3,2856.0,3.50138142]
["bitfinex","ETHUSD",1765991488235,3.345,2857.3,2856.0,3.50138142]
["bitfinex","ETHUSD",1765991488439,3.344,2857.1,2856.2,0.571]
["bitfinex","ETHUSD",1765991488837,3.344,2857.1,2856.0,3.50134034]
["bitfinex","ETHUSD",1765991488838,3.344,2856.9,2856.0,0.571]
["bitfinex","ETHUSD",1765991489037,3.344,2856.8,2855.7,0.976504]
["bitfinex","ETHUSD",1765991489244,3.344,2856.8,2855.9,3.50149598]
["bitfinex","ETHUSD",1765991489462,3.344,2856.8,2855.9,3.50147562]
["bitfinex","ETHUSD",1765991489668,3.344,2856.8,2855.7,1.03538023]
["bitfinex","ETHUSD",1765991489878,0.46538023,2857.3,2856.3,0.405504]
["bitfinex","ETHUSD",1765991490046,0.001,2857.3,2856.3,7.97850393]
["bitfinex","ETHUSD",1765991490246,0.001,2857.3,2856.4,0.564]
["bitfinex","ETHUSD",1765991490447,0.001,2857.3,2856.5,0.405504]
["bitfinex","ETHUSD",1765991490967,0.001,2857.6,2856.5,0.563]
["bitfinex","ETHUSD",1765991491270,0.001,2857.6,2856.4,0.86988423]
["bitfinex","ETHUSD",1765991491571,0.001,2857.3,2856.6,0.563]
["bitfinex","ETHUSD",1765991491776,0.001,2857.3,2856.7,0.976504]
["bitfinex","ETHUSD",1765991491944,0.001,2858.0,2856.8,0.561]
["bitfinex","ETHUSD",1765991492273,0.001,2858.0,2857.2,0.405504]
["bitfinex","ETHUSD",1765991492460,3.105811,2857.9,2857.3,0.571]
["bitfinex","ETHUSD",1765991492667,0.001,2858.0,2857.3,1.131]
["bitfinex","ETHUSD",1765991492841,2.29705,2857.9,2857.3,0.571]
["bitfinex","ETHUSD",1765991493043,2.29705,2857.9,2856.8,3.90590088]
["bitfinex","ETHUSD",1765991493369,2.29705,2857.9,2857.0,0.405504]
["bitfinex","ETHUSD",1765991493571,3.344,2857.8,2857.0,0.405504]
["bitfinex","ETHUSD",1765991493867,3.344,2857.8,2856.7,0.405504]
["bitfinex","ETHUSD",1765991494069,3.344,2857.7,2856.7,0.976504]
["bitfinex","ETHUSD",1765991494272,2.19705,2857.6,2856.0,0.035014]
["bitfinex","ETHUSD",1765991494473,2.2615,2857.1,2856.1,3.50121199]
["bitfinex","ETHUSD",1765991494671,2.19005,2856.9,2856.1,3.50121199]
["bitfinex","ETHUSD",1765991494875,2.19005,2856.9,2855.7,0.56]
["bitfinex","ETHUSD",1765991495043,3.344,2857.0,2855.8,0.571]
["bitfinex","ETHUSD",1765991495369,3.344,2856.7,2855.8,0.571]
["bitfinex","ETHUSD",1765991495570,0.46438023,2857.2,2856.0,0.405504]
["bitfinex","ETHUSD",1765991495745,5.555,2857.1,2856.2,0.405504]
["bitfinex","ETHUSD",1765991495945,6.49955,2857.0,2856.1,0.405504]
["bitfinex","ETHUSD",1765991496146,22.247634,2856.8,2856.0,0.571]
["bitfinex","ETHUSD",1765991496346,3.344,2856.9,2856.0,0.571]
["bitfinex","ETHUSD",1765991496647,0.46438023,2857.2,2856.0,0.405504]
["bitfinex","ETHUSD",1765991496648,9.103807,2857.0,2856.0,0.405504]
["bitfinex","ETHUSD",1765991496846,4.839299,2857.1,2856.0,4.07236354]
["bitfinex","ETHUSD",1765991497151,3.344,2857.7,2856.3,0.56]
["bitfinex","ETHUSD",1765991497349,2.2615,2857.4,2856.1,0.03501277]
["bitfinex","ETHUSD",1765991497550,2.2615,2857.4,2856.0,3.50138401]
["bitfinex","ETHUSD",1765991497551,0.46438023,2857.2,2856.0,7.56278457]
["bitfinex","ETHUSD",1765991497862,26.179916,2857.2,2856.1,2.04408962]
["bitfinex","ETHUSD",1765991498065,29.523916,2857.2,2856.2,0.405504]
["bitfinex","ETHUSD",1765991498254,27.537714,2857.0,2856.2,0.405504]
["bitfinex","ETHUSD",1765991498452,18.183091,2856.9,2855.8,0.46438023]
["bitfinex","ETHUSD",1765991498779,10.032401,2856.8,2856.1,0.571]
["bitfinex","ETHUSD",1765991499970,10.032401,2856.8,2856.0,1.03538023]
["bitfinex","ETHUSD",1765991500173,10.032401,2856.8,2856.0,4.53669266]
["bitfinex","ETHUSD",1765991500370,10.032401,2856.8,2856.1,0.56]
["bitfinex","ETHUSD",1765991500577,3.073092,2856.8,2856.0,8.03809322]
["bitfinex","ETHUSD",1765991500746,2.543734,2856.8,2856.0,4.53669266]
["bitfinex","ETHUSD",1765991501143,2.543734,2856.8,2856.0,4.07238151]
["bitfinex","ETHUSD",1765991501370,2.543734,2856.8,2856.0,0.571]
["bitfinex","ETHUSD",1765991501769,2.543734,2856.8,2856.0,4.07236987]
["bitfinex","ETHUSD",1765991502240,2.543734,2856.8,2856.0,0.571]
["bitfinex","ETHUSD",1765991502445,2.543734,2856.8,2856.0,4.07239671]
["bitfinex","ETHUSD",1765991502858,0.001,2856.9,2856.0,4.07239671]
["bitfinex","ETHUSD",1765991503077,16.978143,2856.8,2856.0,0.571]
["bitfinex","ETHUSD",1765991503687,16.978143,2856.8,2855.8,0.002]
["bitfinex","ETHUSD",1765991503967,12.213185,2856.8,2856.0,0.571]
["bitfinex","ETHUSD",1765991504183,6.525158,2856.8,2856.0,0.571]
["bitfinex","ETHUSD",1765991504369,3.2848,2856.8,2855.8,0.87188423]
["bitfinex","ETHUSD",1765991504548,7.71906,2856.7,2856.0,0.405504]
["bitfinex","ETHUSD",1765991504750,7.71906,2856.7,2855.8,0.573]
["bitfinex","ETHUSD",1765991504960,5.4341,2856.6,2855.8,0.573]
["bitfinex","ETHUSD",1765991506448,3.229668,2856.5,2855.8,0.573]
["bitfinex","ETHUSD",1765991506654,5.4341,2856.5,2855.8,0.573]
["bitfinex","ETHUSD",1765991507494,5.4341,2856.5,2855.9,0.002]
["bitfinex","ETHUSD",1765991507785,5.952321,2856.4,2855.9,0.002]
["bitfinex","ETHUSD",1765991508082,13.071844,2856.3,2855.9,0.002]
["bitfinex","ETHUSD",1765991508388,16.854616,2856.4,2855.8,0.002]
["bitfinex","ETHUSD",1765991508590,10.4112,2856.1,2855.1,1.03538023]
["bitfinex","ETHUSD",1765991508760,10.289228,2856.1,2855.1,1.03538023]
["bitfinex","ETHUSD",1765991508949,0.001,2856.9,2855.2,0.969504]
["bitfinex","ETHUSD",1765991509162,20.120814,2856.4,2855.5,0.405504]
["bitfinex","ETHUSD",1765991509362,2.1493,2856.2,2854.9,3.50273204]
["bitfinex","ETHUSD",1765991509588,26.606333,2855.8,2854.8,0.002]
["bitfinex","ETHUSD",1765991509771,3.2848,2855.9,2855.1,3.50248524]
["bitfinex","ETHUSD",1765991510091,7.982601,2855.8,2855.1,0.46438023]
["bitfinex","ETHUSD",1765991510267,7.982601,2855.8,2854.9,0.571]
["bitfinex","ETHUSD",1765991510471,7.982601,2855.8,2854.9,1.03538023]
["bitfinex","ETHUSD",1765991510671,7.982601,2855.8,2855.0,0.46438023]
["bitfinex","ETHUSD",1765991511083,7.492206,2855.8,2855.0,0.46438023]
["bitfinex","ETHUSD",1765991511889,3.2848,2855.9,2855.0,0.46438023]
["bitfinex","ETHUSD",1765991511890,0.571,2856.1,2855.1,0.969504]
["bitfinex","ETHUSD",1765991512112,3.74918023,2856.7,2855.2,0.564]
["bitfinex","ETHUSD",1765991512263,4.51374802,2856.7,2855.7,0.405504]
["bitfinex","ETHUSD",1765991512468,0.46438023,2856.6,2855.7,1.540504]
["bitfinex","ETHUSD",1765991513005,1.03538023,2856.8,2855.7,0.976504]
["bitfinex","ETHUSD",1765991513160,2.1503,2856.9,2855.9,0.405504]
["bitfinex","ETHUSD",1765991513367,7.699996,2856.8,2855.9,0.405504]
["bitfinex","ETHUSD",1765991513562,0.001,2856.9,2856.0,0.564]
["bitfinex","ETHUSD",1765991513781,10.242988,2857.2,2855.8,0.405504]
["bitfinex","ETHUSD",1765991513992,0.46438023,2857.1,2856.1,0.563]
["bitfinex","ETHUSD",1765991514192,0.46438023,2857.1,2856.2,0.57]
["bitfinex","ETHUSD",1765991514496,0.46438023,2857.1,2856.2,4.07107988]
["bitfinex","ETHUSD",1765991514700,2.1493,2857.3,2856.3,0.405504]
["bitfinex","ETHUSD",1765991514701,13.543286,2857.2,2856.3,0.405504]
["bitfinex","ETHUSD",1765991514998,10.050814,2857.1,2856.3,0.405504]
["bitfinex","ETHUSD",1765991515207,3.2848,2857.3,2856.3,0.405504]
["bitfinex","ETHUSD",1765991515410,2.1493,2857.6,2856.3,0.968504]
["bitfinex","ETHUSD",1765991515594,2.238726,2857.5,2856.4,0.563]
["bitfinex","ETHUSD",1765991515767,0.001,2857.1,2856.4,0.563]
["bitfinex","ETHUSD",1765991516463,0.46438023,2857.5,2856.6,0.562]
["bitfinex","ETHUSD",1765991516664,6.049092,2857.5,2856.6,0.562]
["bitfinex","ETHUSD",1765991516968,3.2858,2858.1,2857.1,0.405504]
["bitfinex","ETHUSD",1765991517167,3.2858,2858.1,2857.2,0.57]
["bitfinex","ETHUSD",1765991517369,0.001,2858.1,2857.3,0.405504]
["bitfinex","ETHUSD",1765991517696,0.001,2858.1,2857.3,0.966504]
["bitfinex","ETHUSD",1765991517862,5.4351,2858.1,2856.7,0.561]
["bitfinex","ETHUSD",1765991518067,3.2848,2858.0,2856.9,0.561]
["bitfinex","ETHUSD",1765991518303,3.2848,2858.0,2857.0,0.405504]
["bitfinex","ETHUSD",1765991518500,7.867321,2857.9,2857.1,0.46438023]
["bitfinex","ETHUSD",1765991518697,0.001,2858.1,2857.2,0.405504]
["bitfinex","ETHUSD",1765991518897,0.001,2858.1,2857.4,0.405504]
["bitfinex","ETHUSD",1765991519597,0.001,2858.1,2857.4,0.966504]
["bitfinex","ETHUSD",1765991520604,0.001,2858.3,2857.7,0.561]
["bitfinex","ETHUSD",1765991520898,0.001,2858.3,2857.8,1.13]
["bitfinex","ETHUSD",1765991521105,3.2858,2858.8,2858.0,0.558]
["bitfinex","ETHUSD",1765991521106,0.001,2858.8,2858.0,0.558]
["bitfinex","ETHUSD",1765991521302,9.760176,2859.2,2858.1,0.405504]
["bitfinex","ETHUSD",1765991521502,0.57,2859.5,2858.1,0.405504]
["bitfinex","ETHUSD",1765991521503,0.57,2859.5,2858.3,0.405504]
["bitfinex","ETHUSD",1765991521718,0.57,2859.5,2858.3,1.532504]
["bitfinex","ETHUSD",1765991521719,3.8548,2859.5,2858.3,1.532504]
["bitfinex","ETHUSD",1765991521889,0.57,2859.5,2858.3,0.975504]
["bitfinex","ETHUSD",1765991522096,0.57,2859.5,2858.6,0.405504]
["bitfinex","ETHUSD",1765991522405,0.57,2859.5,2858.3,0.57]
["bitfinex","ETHUSD",1765991522406,2.1493,2860.1,2858.8,0.405504]
["bitfinex","ETHUSD",1765991522606,14.651765,2859.9,2858.9,0.572]
["bitfinex","ETHUSD",1765991522808,9.755389,2859.7,2858.9,0.572]
["bitfinex","ETHUSD",1765991522990,10.874227,2859.5,2858.6,0.405504]
["bitfinex","ETHUSD",1765991523194,3.6701901,2860.0,2858.6,0.557]
["bitfinex","ETHUSD",1765991523390,0.572,2860.2,2858.9,0.405504]
["bitfinex","ETHUSD",1765991523592,17.89638,2861.3,2859.2,0.557]
["bitfinex","ETHUSD",1765991523840,3.2848,2860.9,2859.0,0.03497726]
["bitfinex","ETHUSD",1765991524121,2.72618126,2861.2,2858.8,0.557]
["bitfinex","ETHUSD",1765991524122,16.02595,2859.9,2858.8,0.557]
["bitfinex","ETHUSD",1765991524436,0.46438023,2860.2,2859.1,0.557]
["bitfinex","ETHUSD",1765991524593,2.1493,2860.1,2859.0,0.573]
["bitfinex","ETHUSD",1765991524800,2.1493,2860.1,2858.5,0.556]
["bitfinex","ETHUSD",1765991524801,2.1493,2859.8,2858.5,0.556]
["bitfinex","ETHUSD",1765991525118,2.1493,2859.8,2857.7,3.49920853]
["bitfinex","ETHUSD",1765991525119,2.1493,2859.2,2857.7,3.49920853]
["bitfinex","ETHUSD",1765991525306,8.352806,2858.9,2858.0,0.46438023]
["bitfinex","ETHUSD",1765991525491,0.46438023,2859.2,2858.0,0.556]
["bitfinex","ETHUSD",1765991525692,5.4341,2859.1,2858.1,0.405504]
["bitfinex","ETHUSD",1765991526126,0.573,2859.7,2858.1,0.405504]
["bitfinex","ETHUSD",1765991526312,0.46438023,2859.2,2858.1,0.405504]
["bitfinex","ETHUSD",1765991526516,0.46438023,2859.2,2858.3,0.405504]
["bitfinex","ETHUSD",1765991526694,0.46438023,2859.5,2858.5,0.556]
["bitfinex","ETHUSD",1765991526893,2.61368023,2859.3,2858.0,0.556]
["bitfinex","ETHUSD",1765991527223,5.4341,2859.5,2858.1,6.99759184]
["bitfinex","ETHUSD",1765991527423,0.573,2859.7,2858.3,0.556]
["bitfinex","ETHUSD",1765991527627,2.1972,2859.5,2858.5,0.961504]
["bitfinex","ETHUSD",1765991527833,0.46438023,2859.6,2858.7,0.405504]
["bitfinex","ETHUSD",1765991528029,0.573,2860.1,2858.7,0.405504]
["bitfinex","ETHUSD",1765991528030,0.46438023,2859.9,2858.7,0.405504]
["bitfinex","ETHUSD",1765991528208,0.001,2860.6,2859.0,0.961504]
["bitfinex","ETHUSD",1765991528209,3.2848,2860.3,2859.0,0.961504]
["bitfinex","ETHUSD",1765991528405,7.411593,2860.0,2859.2,0.405504]
["bitfinex","ETHUSD",1765991528726,3.2848,2860.0,2859.2,0.573]
["bitfinex","ETHUSD",1765991528918,11.909281,2859.9,2859.1,0.405504]
["bitfinex","ETHUSD",1765991529129,3.1814,2859.8,2859.1,0.405504]
["bitfinex","ETHUSD",1765991529335,3.8395897,2860.2,2859.1,0.405504]
["bitfinex","ETHUSD",1765991529536,2.12297,2860.1,2859.1,1.02038023]
["bitfinex","ETHUSD",1765991529731,3.1814,2860.7,2859.3,0.556]
["bitfinex","ETHUSD",1765991529911,4.576309,2860.5,2859.6,0.405504]
["bitfinex","ETHUSD",1765991530113,3.1814,2860.7,2859.7,0.573]
["bitfinex","ETHUSD",1765991530309,2.584141,2860.5,2859.7,0.573]
["bitfinex","ETHUSD",1765991530509,2.584141,2860.5,2859.1,0.556]
["bitfinex","ETHUSD",1765991530510,3.4117,2860.4,2859.1,0.556]
["bitfinex","ETHUSD",1765991530739,2.8700541,2860.5,2859.2,0.978504]
["bitfinex","ETHUSD",1765991530740,5.7051,2860.2,2859.2,0.978504]
["bitfinex","ETHUSD",1765991530945,8.25303,2860.5,2859.2,1.44288423]
["bitfinex","ETHUSD",1765991530946,3.4117,2860.0,2859.2,1.44288423]
["bitfinex","ETHUSD",1765991531125,8.621024,2859.9,2858.8,0.556]
["bitfinex","ETHUSD",1765991531314,0.573,2860.5,2858.0,0.02663661]
["bitfinex","ETHUSD",1765991531315,22.395483,2859.8,2858.0,0.02663661]
["bitfinex","ETHUSD",1765991531518,22.845356,2859.5,2858.5,3.49833828]
["bitfinex","ETHUSD",1765991531712,2.27461156,2859.7,2858.6,0.573]
["bitfinex","ETHUSD",1765991531713,2.2395483,2859.7,2858.6,0.573]
["bitfinex","ETHUSD",1765991531933,0.001,2859.8,2858.8,0.556]
["bitfinex","ETHUSD",1765991532134,0.001,2859.8,2858.9,0.405504]
["bitfinex","ETHUSD",1765991532526,2.556,2859.7,2859.0,3.49772647]
["bitfinex","ETHUSD",1765991532724,2.473,2859.7,2858.9,0.86988423]
["bitfinex","ETHUSD",1765991533034,0.001,2859.8,2859.1,0.405504]
["bitfinex","ETHUSD",1765991533810,4.154224,2859.4,2858.8,3.49790176]
["bitfinex","ETHUSD",1765991534142,4.154224,2859.4,2858.8,3.49790669]
["bitfinex","ETHUSD",1765991534458,2.19705,2859.4,2858.9,3.49783241]
["bitfinex","ETHUSD",1765991534735,3.4117,2859.5,2858.6,6.9964318]
["bitfinex","ETHUSD",1765991534908,0.001,2859.8,2858.8,0.556]
["bitfinex","ETHUSD",1765991535536,0.001,2859.8,2858.5,3.49833699]
["bitfinex","ETHUSD",1765991535537,12.829595,2859.7,2858.5,3.49833699]
["bitfinex","ETHUSD",1765991535727,11.797663,2859.3,2858.4,0.572]
["bitfinex","ETHUSD",1765991535927,3.4117,2859.3,2858.5,3.49833374]
["bitfinex","ETHUSD",1765991536107,3.4117,2859.2,2858.3,0.46438023]
["bitfinex","ETHUSD",1765991536308,3.4117,2859.2,2858.5,4.0703337]
["bitfinex","ETHUSD",1765991536539,0.001,2859.8,2858.6,0.59098215]
["bitfinex","ETHUSD",1765991536540,3.4127,2859.8,2858.6,0.59098215]
["bitfinex","ETHUSD",1765991536717,4.414862,2859.7,2858.6,0.556]
["bitfinex","ETHUSD",1765991536922,3.4127,2859.8,2858.6,0.46438023]
["bitfinex","ETHUSD",1765991537120,3.4127,2859.8,2858.7,0.556]
["bitfinex","ETHUSD",1765991537442,7.550971,2859.7,2858.7,0.556]
["bitfinex","ETHUSD",1765991537656,2.2944,2859.8,2858.5,0.46438023]
["bitfinex","ETHUSD",1765991537657,20.28162526,2859.6,2858.5,0.46438023]
["bitfinex","ETHUSD",1765991537818,3.4117,2859.3,2858.6,0.572]
["bitfinex","ETHUSD",1765991538158,0.03506326,2859.7,2858.0,0.002]
["bitfinex","ETHUSD",1765991538448,19.848847,2858.6,2858.0,0.002]
["bitfinex","ETHUSD",1765991538651,2.19705,2858.5,2858.0,0.002]
["bitfinex","ETHUSD",1765991539150,2.253719,2859.0,2858.0,0.002]
["bitfinex","ETHUSD",1765991539355,3.4117,2859.0,2858.0,0.002]
["bitfinex","ETHUSD",1765991539555,0.46438023,2858.7,2858.0,0.002]
["bitfinex","ETHUSD",1765991539713,2.871276,2858.6,2858.0,0.002]
["bitfinex","ETHUSD",1765991540537,0.46438023,2858.7,2858.0,0.002]
["bitfinex","ETHUSD",1765991540741,7.879775,2858.6,2858.0,0.002]
["bitfinex","ETHUSD",1765991540944,2.19715,2858.7,2858.0,0.002]
["bitfinex","ETHUSD",1765991541327,5.2438888,2860.3,2858.1,1.128]
["bitfinex","ETHUSD",1765991541666,27.23678,2859.4,2858.2,0.556]
["bitfinex","ETHUSD",1765991541811,0.46438023,2859.6,2858.1,0.572]
["bitfinex","ETHUSD",1765991541812,3.32455,2859.0,2858.1,0.572]
["bitfinex","ETHUSD",1765991542015,15.779823,2858.9,2858.0,0.002]
["bitfinex","ETHUSD",1765991542214,11.062492,2858.9,2858.1,0.572]
["bitfinex","ETHUSD",1765991542520,11.062492,2858.9,2858.2,6.99741094]
["bitfinex","ETHUSD",1765991542714,0.46438023,2859.0,2858.2,3.49870547]
["bitfinex","ETHUSD",1765991542715,2.19705,2859.0,2858.2,3.49870547]
["bitfinex","ETHUSD",1765991542910,2.2934,2858.9,2858.1,0.572]
["bitfinex","ETHUSD",1765991543139,5.7051,2858.6,2858.1,0.572]
["bitfinex","ETHUSD",1765991543316,3.4117,2858.5,2858.0,0.002]
["bitfinex","ETHUSD",1765991543521,5.7051,2858.5,2858.0,0.574]
["bitfinex","ETHUSD",1765991544053,5.7051,2858.5,2858.0,0.002]
["bitfinex","ETHUSD",1765991544272,2.19705,2858.2,2857.7,3.49925477]
["bitfinex","ETHUSD",1765991544433,2.2934,2858.5,2857.8,3.49915772]
["bitfinex","ETHUSD",1765991544640,16.919769,2858.5,2857.7,3.49931763]
["bitfinex","ETHUSD",1765991544969,15.862127,2858.5,2857.7,6.99863526]
["bitfinex","ETHUSD",1765991545334,15.862127,2858.5,2857.7,3.49931763]
["bitfinex","ETHUSD",1765991545546,9.579446,2858.5,2857.7,6.99863526]
["bitfinex","ETHUSD",1765991545832,9.579446,2858.5,2856.8,0.002]
["bitfinex","ETHUSD",1765991545833,3.4117,2858.3,2856.8,0.002]
["bitfinex","ETHUSD",1765991546032,3.4117,2858.0,2857.3,3.4997482]
["bitfinex","ETHUSD",1765991546433,5.7051,2858.0,2857.1,3.49995537]
["bitfinex","ETHUSD",1765991546633,5.7051,2858.0,2857.2,0.34999554]
["bitfinex","ETHUSD",1765991546831,5.7051,2858.0,2856.9,4.62920626]
["bitfinex","ETHUSD",1765991546832,3.4117,2857.8,2856.9,0.571]
["bitfinex","ETHUSD",1765991547159,0.571,2858.2,2856.9,0.571]
["bitfinex","ETHUSD",1765991547160,5.32343823,2858.1,2857.2,3.49990075]
["bitfinex","ETHUSD",1765991547362,13.00629,2857.8,2856.9,0.571]
["bitfinex","ETHUSD",1765991547548,6.2761,2858.2,2857.2,3.49992933]
["bitfinex","ETHUSD",1765991547904,7.880453,2858.0,2857.1,3.5000086]
["bitfinex","ETHUSD",1765991548045,9.403332,2857.9,2857.2,3.49992564]
["bitfinex","ETHUSD",1765991548364,7.852375,2857.9,2857.2,3.49992564]
["bitfinex","ETHUSD",1765991548561,7.852375,2857.9,2857.2,3.49992234]
["bitfinex","ETHUSD",1765991548762,7.852375,2857.8,2857.1,0.002]
["bitfinex","ETHUSD",1765991548964,2.2934,2857.4,2857.1,0.002]
["bitfinex","ETHUSD",1765991549163,3.4117,2857.2,2857.1,0.002]
["bitfinex","ETHUSD",1765991549367,7.008329,2857.6,2857.1,0.002]
["bitfinex","ETHUSD",1765991549543,0.46438023,2857.8,2857.1,0.002]
["bitfinex","ETHUSD",1765991549743,6.16948023,2857.8,2857.1,0.002]
["bitfinex","ETHUSD",1765991550043,3.4117,2857.7,2857.1,0.03700052]
["bitfinex","ETHUSD",1765991550247,5.7051,2857.5,2857.1,0.002]
["bitfinex","ETHUSD",1765991550743,2.2934,2857.8,2857.1,0.002]
["bitfinex","ETHUSD",1765991551068,13.943012,2856.8,2856.0,0.002]
["bitfinex","ETHUSD",1765991551269,0.46438023,2857.4,2856.0,0.002]
["bitfinex","ETHUSD",1765991551270,2.2934,2857.1,2856.5,3.50071433]
["bitfinex","ETHUSD",1765991551432,0.46438023,2857.4,2856.4,4.06089967]
["bitfinex","ETHUSD",1765991551770,2.2934,2858.1,2856.6,0.56]
["bitfinex","ETHUSD",1765991552064,2.19705,2857.7,2856.8,7.56083288]
["bitfinex","ETHUSD",1765991552282,2.19705,2857.7,2856.8,7.00083288]
["bitfinex","ETHUSD",1765991552437,0.46438023,2857.9,2857.0,0.56]
["bitfinex","ETHUSD",1765991552637,0.46438023,2857.9,2857.2,3.49993]
["bitfinex","ETHUSD",1765991552936,0.46438023,2857.9,2857.1,1.131]
["bitfinex","ETHUSD",1765991553133,0.02463661,2859.0,2857.1,1.131]
["bitfinex","ETHUSD",1765991553134,3.4117,2858.9,2857.6,0.56]
["bitfinex","ETHUSD",1765991553372,14.851183,2858.7,2857.6,0.56]
["bitfinex","ETHUSD",1765991553571,8.731576,2858.6,2857.7,0.571]
["bitfinex","ETHUSD",1765991553778,0.001,2859.4,2857.8,1.12]
["bitfinex","ETHUSD",1765991553957,0.001,2859.4,2858.1,0.965504]
["bitfinex","ETHUSD",1765991554156,0.001,2859.4,2858.2,0.56]
["bitfinex","ETHUSD",1765991554358,0.001,2859.4,2858.3,0.56]
["bitfinex","ETHUSD",1765991554743,3.4127,2859.4,2858.5,0.56]
["bitfinex","ETHUSD",1765991554944,0.02463661,2859.3,2858.5,0.56]
["bitfinex","ETHUSD",1765991555139,3.43633661,2859.3,2858.5,0.56]
["bitfinex","ETHUSD",1765991555335,3.43633661,2859.3,2858.1,0.86988423]
["bitfinex","ETHUSD",1765991555336,2.2934,2859.0,2857.6,9.03519876]
["bitfinex","ETHUSD",1765991555671,2.2934,2859.0,2857.1,3.49994202]
["bitfinex","ETHUSD",1765991555672,2.26065,2858.5,2858.1,3.49881237]
["bitfinex","ETHUSD",1765991555975,3.4117,2858.8,2858.1,3.49881237]
["bitfinex","ETHUSD",1765991555976,13.931823,2858.8,2858.1,3.49881237]
["bitfinex","ETHUSD",1765991556273,3.4117,2858.8,2858.1,0.571]
["bitfinex","ETHUSD",1765991556477,0.02463661,2859.3,2858.3,3.49858307]
["bitfinex","ETHUSD",1765991556638,0.001,2859.4,2858.3,0.46438023]
["bitfinex","ETHUSD",1765991556844,2.19705,2859.3,2858.3,0.46438023]
["bitfinex","ETHUSD",1765991557369,2.19705,2859.2,2858.3,0.46438023]
["bitfinex","ETHUSD",1765991557570,7.227248,2859.3,2858.3,0.46438023]
["bitfinex","ETHUSD",1765991557777,6.515167,2859.3,2858.3,0.46438023]
["bitfinex","ETHUSD",1765991558068,0.001,2859.4,2858.3,0.46438023]
["bitfinex","ETHUSD",1765991558269,0.001,2859.4,2858.4,0.56]
["bitfinex","ETHUSD",1765991558568,0.001,2859.4,2858.7,0.405504]
["bitfinex","ETHUSD",1765991558766,0.001,2859.4,2859.0,6.99545294]
["bitfinex","ETHUSD",1765991558936,0.001,2859.4,2859.2,0.56]
["bitfinex","ETHUSD",1765991559560,0.001,2859.4,2858.8,0.571]
["bitfinex","ETHUSD",1765991559966,0.001,2859.4,2858.9,3.49784384]
["bitfinex","ETHUSD",1765991560171,0.001,2859.4,2858.9,6.99569266]
["bitfinex","ETHUSD",1765991560406,0.001,2859.4,2858.9,3.49784384]
["bitfinex","ETHUSD",1765991560595,0.001,2859.4,2859.0,0.46438023]
["bitfinex","ETHUSD",1765991560892,0.001,2859.4,2859.1,3.49760414]
["bitfinex","ETHUSD",1765991561092,0.001,2859.4,2859.2,0.571]
["bitfinex","ETHUSD",1765991562351,0.001,2859.4,2859.3,0.57]
["bitfinex","ETHUSD",1765991562990,0.001,2859.4,2859.3,4.06735949]
["bitfinex","ETHUSD",1765991563198,0.001,2859.4,2858.8,0.46438023]
["bitfinex","ETHUSD",1765991563358,0.001,2859.4,2858.7,3.49808858]
["bitfinex","ETHUSD",1765991563561,0.001,2859.4,2858.8,3.4979576]
["bitfinex","ETHUSD",1765991563791,0.001,2859.4,2858.7,4.0680063]
["bitfinex","ETHUSD",1765991563966,0.001,2859.4,2858.8,3.49797024]
["bitfinex","ETHUSD",1765991564162,0.001,2859.4,2858.8,3.4979577]
["bitfinex","ETHUSD",1765991564460,0.001,2859.4,2859.2,3.49740056]
["bitfinex","ETHUSD",1765991564758,0.001,2859.4,2858.2,0.405504]
["bitfinex","ETHUSD",1765991564958,0.001,2859.4,2858.1,0.46438023]
["bitfinex","ETHUSD",1765991564959,0.001,2859.4,2858.4,4.36831655]
["bitfinex","ETHUSD",1765991565270,0.001,2859.4,2858.6,0.405504]
["bitfinex","ETHUSD",1765991565474,0.001,2859.4,2858.8,0.405504]
["bitfinex","ETHUSD",1765991566363,0.001,2859.4,2858.9,0.57]
["bitfinex","ETHUSD",1765991567004,0.001,2859.4,2859.0,6.99545294]
["bitfinex","ETHUSD",1765991567212,0.001,2859.4,2859.0,3.49772647]
["bitfinex","ETHUSD",1765991567522,0.001,2859.4,2858.6,0.405504]
["bitfinex","ETHUSD",1765991567824,2.19705,2859.3,2858.7,0.57]
["bitfinex","ETHUSD",1765991568176,0.001,2859.4,2858.7,0.57]
["bitfinex","ETHUSD",1765991568375,0.001,2859.4,2858.9,3.49783454]
["bitfinex","ETHUSD",1765991568778,0.001,2859.4,2858.6,0.57]
["bitfinex","ETHUSD",1765991569276,0.02563661,2859.4,2858.6,3.4981996]
["bitfinex","ETHUSD",1765991569490,3.3279,2859.3,2858.5,1.03438023]
["bitfinex","ETHUSD",1765991569698,3.3279,2859.0,2858.4,0.57]
["bitfinex","ETHUSD",1765991569991,5.5646,2857.9,2857.8,0.002]
["bitfinex","ETHUSD",1765991570187,3.3279,2857.9,2857.1,0.57]
["bitfinex","ETHUSD",1765991570390,2.19705,2857.8,2857.2,3.49985111]
["bitfinex","ETHUSD",1765991570709,2.2367,2858.1,2857.2,0.40698511]
["bitfinex","ETHUSD",1765991570909,2.372617,2858.2,2857.0,0.57]
["bitfinex","ETHUSD",1765991571110,8.90196426,2858.1,2857.1,3.5000525]
["bitfinex","ETHUSD",1765991571277,8.866901,2858.1,2857.0,3.50013509]
["bitfinex","ETHUSD",1765991571478,3.3279,2858.0,2857.0,7.57031009]
["bitfinex","ETHUSD",1765991571785,9.31095,2857.9,2857.0,0.57]
["bitfinex","ETHUSD",1765991571987,5.5646,2857.7,2856.9,0.57]
["bitfinex","ETHUSD",1765991572188,4.606618,2858.0,2856.9,4.53462185]
["bitfinex","ETHUSD",1765991572511,5.5646,2857.8,2856.9,4.53462185]
["bitfinex","ETHUSD",1765991572709,2.2367,2857.7,2856.8,0.002]
["bitfinex","ETHUSD",1765991572910,3.3279,2857.6,2856.8,0.46638023]
["bitfinex","ETHUSD",1765991573278,3.3279,2857.6,2856.8,0.002]
["bitfinex","ETHUSD",1765991573279,3.3279,2857.3,2856.8,0.002]
["bitfinex","ETHUSD",1765991573509,5.5646,2857.2,2856.8,0.002]
["bitfinex","ETHUSD",1765991573806,3.3279,2856.8,2855.7,0.004]
["bitfinex","ETHUSD",1765991573976,9.474647,2856.6,2855.8,0.57]
["bitfinex","ETHUSD",1765991574180,9.474647,2856.6,2855.7,0.002]
["bitfinex","ETHUSD",1765991574386,22.953075,2856.4,2855.7,0.002]
["bitfinex","ETHUSD",1765991574586,3.3279,2856.3,2855.7,0.002]
["bitfinex","ETHUSD",1765991574787,11.602817,2856.2,2855.7,0.002]
["bitfinex","ETHUSD",1765991574999,2.2367,2856.0,2855.7,0.002]
["bitfinex","ETHUSD",1765991575199,3.3279,2855.9,2855.7,0.002]
["bitfinex","ETHUSD",1765991575603,0.57,2856.4,2855.7,0.002]
["bitfinex","ETHUSD",1765991575604,8.321476,2856.3,2855.7,0.002]
["bitfinex","ETHUSD",1765991575791,3.3279,2856.0,2855.7,0.002]
["bitfinex","ETHUSD",1765991575990,2.70108023,2857.0,2855.8,0.004]
["bitfinex","ETHUSD",1765991576497,3.35253661,2857.1,2855.8,0.004]
["bitfinex","ETHUSD",1765991576698,2.2367,2857.3,2856.1,0.004]
["bitfinex","ETHUSD",1765991576898,2.78415,2857.1,2856.1,0.004]
["bitfinex","ETHUSD",1765991577196,2.78415,2857.1,2855.7,0.006]
["bitfinex","ETHUSD",1765991577197,2.94205,2856.9,2855.7,0.006]
["bitfinex","ETHUSD",1765991577517,9.735165,2856.8,2856.1,0.46438023]
["bitfinex","ETHUSD",1765991577733,4.663115,2856.8,2856.2,3.50111928]
["bitfinex","ETHUSD",1765991577991,3.386165,2856.8,2856.1,3.50123334]
["bitfinex","ETHUSD",1765991578160,3.386165,2856.8,2855.7,0.006]
["bitfinex","ETHUSD",1765991578318,3.3279,2856.6,2855.7,4.07368646]
["bitfinex","ETHUSD",1765991578642,5.5646,2856.5,2855.8,0.46438023]
["bitfinex","ETHUSD",1765991578840,5.5646,2856.5,2855.8,3.96601493]
["bitfinex","ETHUSD",1765991578996,5.5646,2856.5,2855.8,3.5016347]
["bitfinex","ETHUSD",1765991579209,5.5646,2856.5,2855.8,0.46438023]
["bitfinex","ETHUSD",1765991579448,5.5646,2856.5,2855.7,0.002]
["bitfinex","ETHUSD",1765991579608,5.5646,2856.5,2855.8,3.50164577]
["bitfinex","ETHUSD",1765991580223,6.63830661,2857.2,2855.7,7.4698661]
["bitfinex","ETHUSD",1765991580224,3.3279,2857.1,2855.7,7.4698661]
["bitfinex","ETHUSD",1765991580538,3.3279,2857.1,2855.8,0.57]
["bitfinex","ETHUSD",1765991580539,5.5646,2856.8,2855.8,0.57]
["bitfinex","ETHUSD",1765991580743,3.92253661,2857.1,2855.8,0.574]
["bitfinex","ETHUSD",1765991580931,6.39,2857.2,2856.0,0.004]
["bitfinex","ETHUSD",1765991581235,6.39,2857.2,2856.1,0.46438023]
["bitfinex","ETHUSD",1765991581236,4.593984,2857.1,2856.1,0.46438023]
["bitfinex","ETHUSD",1765991581446,3.3279,2857.1,2856.1,0.46438023]
["bitfinex","ETHUSD",1765991581645,3.3279,2857.1,2855.9,3.50152316]
["bitfinex","ETHUSD",1765991581646,2.29639987,2857.0,2855.9,3.50152316]
["bitfinex","ETHUSD",1765991581843,2.29639987,2857.0,2855.7,0.002]
["bitfinex","ETHUSD",1765991581844,3.3279,2856.5,2855.7,0.002]
["bitfinex","ETHUSD",1765991582047,3.17505,2856.5,2855.8,3.9659808]
["bitfinex","ETHUSD",1765991582249,3.3279,2856.6,2855.7,0.002]
["bitfinex","ETHUSD",1765991582548,3.3279,2856.5,2855.9,3.50151312]
["bitfinex","ETHUSD",1765991582714,8.082505,2857.6,2856.1,0.002]
["bitfinex","ETHUSD",1765991582914,3.3279,2857.3,2856.2,0.57]
["bitfinex","ETHUSD",1765991583146,7.282372,2857.1,2856.2,0.57]
["bitfinex","ETHUSD",1765991583449,3.3279,2856.7,2856.1,0.002]
["bitfinex","ETHUSD",1765991583654,2.2367,2856.8,2856.1,0.002]
["bitfinex","ETHUSD",1765991583859,5.5646,2856.3,2856.1,0.002]
["bitfinex","ETHUSD",1765991584144,6.15923661,2856.5,2856.1,0.002]
["bitfinex","ETHUSD",1765991584312,17.993843,2856.3,2856.1,0.002]
["bitfinex","ETHUSD",1765991584516,2.27105,2856.3,2856.1,0.002]
["bitfinex","ETHUSD",1765991584712,3.3279,2856.3,2856.1,0.002]
["bitfinex","ETHUSD",1765991585052,3.35253661,2856.3,2856.1,0.002]
["bitfinex","ETHUSD",1765991585548,3.3279,2856.3,2856.1,0.002]
["bitfinex","ETHUSD",1765991585764,3.92253661,2856.5,2856.1,0.002]
["bitfinex","ETHUSD",1765991586250,3.3279,2856.4,2856.1,0.002]
["bitfinex","ETHUSD",1765991586452,0.02463661,2856.9,2856.1,0.002]
["bitfinex","ETHUSD",1765991586623,19.280237,2857.7,2856.1,0.407504]
["bitfinex","ETHUSD",1765991586819,4.485154,2857.5,2856.1,0.407504]
["bitfinex","ETHUSD",1765991587021,14.698947,2857.3,2856.3,0.46438023]
["bitfinex","ETHUSD",1765991587421,6.359163,2857.3,2856.3,0.46438023]
["bitfinex","ETHUSD",1765991587750,5.745163,2857.4,2856.3,0.46438023]
["bitfinex","ETHUSD",1765991588751,0.405504,2858.2,2856.3,0.46438023]
["bitfinex","ETHUSD",1765991588752,2.70108023,2858.0,2856.4,0.0350091]
["bitfinex","ETHUSD",1765991589054,2.70108023,2858.0,2856.3,0.46438023]
["bitfinex","ETHUSD",1765991589055,4.641462,2857.5,2856.3,0.46438023]
["bitfinex","ETHUSD",1765991589346,2.251871,2857.5,2856.4,7.00182046]
["bitfinex","ETHUSD",1765991589952,2.251871,2857.5,2856.5,0.03500787]
["bitfinex","ETHUSD",1765991590118,2.251871,2857.5,2856.4,7.00182046]
["bitfinex","ETHUSD",1765991590315,0.02463661,2858.6,2856.5,0.4993881]
["bitfinex","ETHUSD",1765991590626,0.02463661,2858.6,2856.8,0.86988423]
["bitfinex","ETHUSD",1765991590627,3.0733,2858.3,2856.8,0.86988423]
["bitfinex","ETHUSD",1765991590832,4.40315,2858.2,2856.9,0.57]
["bitfinex","ETHUSD",1765991591034,2.3171,2858.4,2856.9,0.57]
["bitfinex","ETHUSD",1765991591035,0.46438023,2858.4,2856.9,0.57]
["bitfinex","ETHUSD",1765991591220,7.698479,2858.5,2857.2,0.405504]
["bitfinex","ETHUSD",1765991591221,11.329902,2858.5,2857.2,0.405504]
["bitfinex","ETHUSD",1765991591417,3.0743,2858.9,2857.4,0.405504]
["bitfinex","ETHUSD",1765991591618,2.3019,2858.7,2857.5,0.57]
["bitfinex","ETHUSD",1765991591854,0.001,2857.8,2857.5,0.57]
["bitfinex","ETHUSD",1765991592031,0.59572,2858.9,2857.5,0.57]
["bitfinex","ETHUSD",1765991592240,0.001,2858.9,2857.6,0.405504]
["bitfinex","ETHUSD",1765991592570,0.001,2859.0,2857.8,0.405504]
["bitfinex","ETHUSD",1765991592853,4.215696,2859.3,2857.8,0.405504]
["bitfinex","ETHUSD",1765991593220,4.215696,2859.3,2858.0,0.46438023]
["bitfinex","ETHUSD",1765991593420,5.3752,2859.5,2858.1,0.60498827]
["bitfinex","ETHUSD",1765991593626,0.001,2859.8,2858.2,9.87111524]
["bitfinex","ETHUSD",1765991593822,0.001,2859.8,2858.4,0.405504]
["bitfinex","ETHUSD",1765991594232,0.001,2859.8,2858.3,0.49936606]
["bitfinex","ETHUSD",1765991594568,0.001,2860.1,2858.9,0.86988423]
["bitfinex","ETHUSD",1765991594745,0.001,2860.1,2859.1,0.405504]
["bitfinex","ETHUSD",1765991595063,0.001,2860.1,2859.5,0.405504]
["bitfinex","ETHUSD",1765991595218,0.001,2860.1,2859.9,0.46438023]
["bitfinex","ETHUSD",1765991595419,0.001,2860.1,2860.0,0.405504]
["bitfinex","ETHUSD",1765991595645,10.925704,2862.0,2860.0,0.44046903]
["bitfinex","ETHUSD",1765991595958,4.49178,2861.6,2860.2,0.405504]
["bitfinex","ETHUSD",1765991596159,1.3999004,2861.9,2860.4,0.405504]
["bitfinex","ETHUSD",1765991596457,0.57,2862.1,2860.2,0.44046659]
["bitfinex","ETHUSD",1765991596629,0.57,2862.1,2860.6,0.86988423]
["bitfinex","ETHUSD",1765991596853,0.57,2862.1,2860.8,0.405504]
["bitfinex","ETHUSD",1765991597043,3.4615,2862.0,2860.9,0.57]
["bitfinex","ETHUSD",1765991597244,2.000005,2862.3,2861.1,6.9903184]
["bitfinex","ETHUSD",1765991597449,0.5073305,2862.2,2861.2,0.405504]
["bitfinex","ETHUSD",1765991597698,0.5073305,2862.2,2861.0,3.49524047]
["bitfinex","ETHUSD",1765991597844,0.49944349,2862.3,2860.4,0.57]
["bitfinex","ETHUSD",1765991597845,5.3869,2861.6,2860.4,0.57]
["bitfinex","ETHUSD",1765991598049,5.3869,2861.6,2860.9,3.49536694]
["bitfinex","ETHUSD",1765991598354,5.3869,2861.6,2860.1,0.405504]
["bitfinex","ETHUSD",1765991598558,6.94566,2861.3,2860.3,0.46438023]
["bitfinex","ETHUSD",1765991598880,2.996466,2861.2,2860.2,4.06618426]
["bitfinex","ETHUSD",1765991599175,2.3019,2861.2,2860.4,3.49591339]
["bitfinex","ETHUSD",1765991599377,2.3019,2861.2,2860.3,6.99227352]
["bitfinex","ETHUSD",1765991599578,2.227053,2861.4,2860.3,6.99227352]
["bitfinex","ETHUSD",1765991599762,6.228947,2861.4,2860.3,6.99227352]
["bitfinex","ETHUSD",1765991599975,4.0035247,2861.3,2860.3,6.99227352]
["bitfinex","ETHUSD",1765991600169,0.9302247,2861.3,2860.3,6.99227352]
["bitfinex","ETHUSD",1765991600349,5.3752,2861.3,2860.4,0.57]
["bitfinex","ETHUSD",1765991600543,2.3019,2862.0,2860.5,0.57]
["bitfinex","ETHUSD",1765991600789,3.0733,2861.9,2860.5,0.57]
["bitfinex","ETHUSD",1765991600966,3.0733,2861.9,2860.6,0.405504]
["bitfinex","ETHUSD",1765991601147,3.0743,2862.1,2860.6,0.405504]
["bitfinex","ETHUSD",1765991601476,3.66892,2862.1,2860.8,0.46438023]
["bitfinex","ETHUSD",1765991602376,3.66892,2862.1,2860.9,0.57]
["bitfinex","ETHUSD",1765991602779,2.8719,2862.2,2860.9,0.57]
["bitfinex","ETHUSD",1765991602780,0.57,2862.2,2860.9,0.57]
["bitfinex","ETHUSD",1765991602982,3.0733,2863.2,2861.1,4.09330661]
["bitfinex","ETHUSD",1765991603156,16.32117,2863.1,2861.4,0.405504]
["bitfinex","ETHUSD",1765991603356,16.32117,2863.1,2861.3,6.476241]
["bitfinex","ETHUSD",1765991603357,1.862307,2863.0,2861.8,6.94062123]
["bitfinex","ETHUSD",1765991603560,0.001,2863.3,2862.1,6.476241]
["bitfinex","ETHUSD",1765991603758,0.001,2863.3,2862.4,0.46438023]
["bitfinex","ETHUSD",1765991604290,0.001,2863.3,2862.5,6.476241]
["bitfinex","ETHUSD",1765991604782,0.001,2863.3,2862.7,6.476241]
["bitfinex","ETHUSD",1765991605015,0.001,2863.3,2862.9,6.476241]
["bitfinex","ETHUSD",1765991605157,0.001,2863.3,2863.1,6.476241]
["bitfinex","ETHUSD",1765991605356,0.001,2863.3,2863.2,10.43321692]
["bitfinex","ETHUSD",1765991605688,0.001,2863.3,2863.2,6.476241]
["bitfinex","ETHUSD",1765991605903,0.001,2863.3,2861.9,3.49413052]
["bitfinex","ETHUSD",1765991605904,0.001,2863.3,2862.6,3.49324463]
["bitfinex","ETHUSD",1765991606057,3.0733,2862.7,2861.3,6.98982978]
["bitfinex","ETHUSD",1765991606252,3.0733,2862.7,2861.3,7.68881276]
["bitfinex","ETHUSD",1765991606253,3.0733,2862.5,2861.3,7.68881276]
["bitfinex","ETHUSD",1765991606490,14.909916,2862.2,2861.1,3.49507635]
["bitfinex","ETHUSD",1765991606692,3.0733,2862.1,2861.1,0.57]
["bitfinex","ETHUSD",1765991606861,3.0733,2861.9,2861.1,0.57]
["bitfinex","ETHUSD",1765991607201,5.3752,2862.1,2861.2,3.49503606]
["bitfinex","ETHUSD",1765991607360,0.57,2862.7,2861.2,3.49503606]
["bitfinex","ETHUSD",1765991607361,3.0733,2861.9,2861.2,3.49503606]
["bitfinex","ETHUSD",1765991607560,3.0733,2861.5,2861.2,0.57]
["bitfinex","ETHUSD",1765991607898,0.53752,2861.9,2860.6,3.49574335]
["bitfinex","ETHUSD",1765991607899,3.61082,2861.9,2860.6,3.49574335]
["bitfinex","ETHUSD",1765991608054,0.57,2862.2,2860.9,0.57]
["bitfinex","ETHUSD",1765991608055,2.3019,2861.3,2860.9,0.57]
["bitfinex","ETHUSD",1765991608255,2.3019,2861.7,2860.9,0.57]
["bitfinex","ETHUSD",1765991608483,2.3019,2861.3,2860.9,0.57]
["bitfinex","ETHUSD",1765991608689,2.3019,2861.3,2859.8,3.49665722]
["bitfinex","ETHUSD",1765991608690,3.0733,2861.2,2859.8,3.49665722]
["bitfinex","ETHUSD",1765991608888,3.0733,2861.2,2860.2,3.49620647]
["bitfinex","ETHUSD",1765991608889,4.3171,2861.1,2860.2,3.49620647]
["bitfinex","ETHUSD",1765991609058,0.59463661,2861.7,2860.2,3.49620647]
["bitfinex","ETHUSD",1765991609059,13.128868,2861.0,2860.2,3.49620647]
["bitfinex","ETHUSD",1765991609261,5.3752,2861.0,2860.3,3.49611841]
["bitfinex","ETHUSD",1765991609490,5.3752,2861.0,2860.4,0.57]
["bitfinex","ETHUSD",1765991609798,5.3752,2861.5,2860.5,0.03495892]
["bitfinex","ETHUSD",1765991609972,4.621444,2861.8,2860.5,0.405504]
["bitfinex","ETHUSD",1765991610367,4.60162606,2861.8,2860.4,0.46438023]
["bitfinex","ETHUSD",1765991610591,3.0733,2861.6,2860.5,0.57]
["bitfinex","ETHUSD",1765991610797,1.00212806,2861.8,2860.5,0.57]
["bitfinex","ETHUSD",1765991610961,0.46438023,2861.9,2860.6,0.4404617]
["bitfinex","ETHUSD",1765991611160,1.80061001,2863.3,2860.6,0.4404617]
["bitfinex","ETHUSD",1765991611161,13.274142,2862.2,2860.6,0.405504]
["bitfinex","ETHUSD",1765991611403,13.274142,2862.2,2860.7,6.99129582]
["bitfinex","ETHUSD",1765991611404,0.46438023,2862.1,2860.7,6.99129582]
["bitfinex","ETHUSD",1765991611564,0.02463661,2862.9,2860.8,0.86988423]
["bitfinex","ETHUSD",1765991611565,2.3019,2862.8,2860.8,0.86988423]
["bitfinex","ETHUSD",1765991611772,2.3019,2862.8,2860.9,0.03495403]
["bitfinex","ETHUSD",1765991611961,2.3019,2862.8,2861.0,0.975504]
["bitfinex","ETHUSD",1765991612315,0.02563661,2863.3,2861.2,9.50911631]
["bitfinex","ETHUSD",1765991612316,2.3029,2863.3,2861.2,9.50911631]
["bitfinex","ETHUSD",1765991612607,3.0733,2863.1,2861.6,0.405504]
["bitfinex","ETHUSD",1765991612801,3.0733,2862.8,2861.7,0.571]
["bitfinex","ETHUSD",1765991612986,3.0743,2863.3,2861.8,0.405504]
["bitfinex","ETHUSD",1765991613495,3.0743,2863.3,2862.0,0.46438023]
["bitfinex","ETHUSD",1765991613801,3.0743,2863.3,2861.9,13.97672872]
["bitfinex","ETHUSD",1765991613802,15.172906,2862.8,2862.1,0.572]
["bitfinex","ETHUSD",1765991613985,1.78254386,2862.7,2861.9,6.98836436]
["bitfinex","ETHUSD",1765991614194,0.001,2862.8,2862.0,0.572]
["bitfinex","ETHUSD",1765991614374,0.001,2862.8,2862.1,0.572]
["bitfinex","ETHUSD",1765991614564,3.0743,2862.8,2862.1,0.572]
["bitfinex","ETHUSD",1765991615067,0.001,2862.8,2862.1,0.572]
["bitfinex","ETHUSD",1765991615262,0.001,2862.8,2862.2,0.03493815]
["bitfinex","ETHUSD",1765991615466,0.001,2862.8,2862.3,6.98738776]
["bitfinex","ETHUSD",1765991615770,3.0743,2862.8,2862.4,0.571]
["bitfinex","ETHUSD",1765991615973,0.001,2862.8,2862.4,0.571]
["bitfinex","ETHUSD",1765991616174,0.001,2862.8,2862.2,3.49376552]
["bitfinex","ETHUSD",1765991616394,5.3752,2862.6,2860.8,3.49547368]
["bitfinex","ETHUSD",1765991616604,0.34349326,2862.8,2861.7,3.49435198]
["bitfinex","ETHUSD",1765991616605,3.0733,2862.3,2861.7,3.49435198]
["bitfinex","ETHUSD",1765991616808,2.3019,2862.2,2861.5,3.49465484]
["bitfinex","ETHUSD",1765991617106,0.03506326,2862.7,2861.6,0.571]
["bitfinex","ETHUSD",1765991617270,3.0733,2862.4,2861.6,0.571]
["bitfinex","ETHUSD",1765991617466,14.796006,2862.3,2861.5,3.49456862]
["bitfinex","ETHUSD",1765991617696,26.722637,2862.0,2860.5,0.002]
["bitfinex","ETHUSD",1765991617867,3.0733,2861.8,2861.1,3.49508505]
["bitfinex","ETHUSD",1765991618069,3.0733,2861.8,2860.6,4.06672278]
["bitfinex","ETHUSD",1765991618070,3.0733,2861.8,2861.2,4.06599384]
["bitfinex","ETHUSD",1765991618308,3.0733,2861.8,2860.5,0.002]
["bitfinex","ETHUSD",1765991618472,3.0733,2861.3,2860.5,3.49785963]
["bitfinex","ETHUSD",1765991618797,3.0733,2860.8,2860.5,0.002]
["bitfinex","ETHUSD",1765991618997,3.0733,2860.7,2860.5,0.573]
["bitfinex","ETHUSD",1765991619307,3.0733,2860.7,2860.5,4.06886978]
["bitfinex","ETHUSD",1765991619511,3.0733,2860.7,2860.5,0.573]
["bitfinex","ETHUSD",1765991619739,3.0733,2860.7,2860.4,4.06691696]
["bitfinex","ETHUSD",1765991619879,3.0733,2861.6,2860.4,0.571]
["bitfinex","ETHUSD",1765991620079,2.76628023,2861.5,2860.5,6.9916843]
["bitfinex","ETHUSD",1765991620274,3.6443,2862.1,2860.6,0.46438023]
["bitfinex","ETHUSD",1765991620481,22.141444,2861.9,2860.6,0.46438023]
["bitfinex","ETHUSD",1765991620782,17.74887,2861.8,2860.6,0.46438023]
["bitfinex","ETHUSD",1765991620988,17.74887,2861.8,2860.7,0.571]
["bitfinex","ETHUSD",1765991621282,0.46438023,2862.2,2860.7,0.571]
["bitfinex","ETHUSD",1765991621482,0.46438023,2862.2,2860.8,1.03538023]
["bitfinex","ETHUSD",1765991621483,2.848009,2862.0,2860.8,1.03538023]
["bitfinex","ETHUSD",1765991621686,3.2414,2861.5,2860.7,3.49564791]
["bitfinex","ETHUSD",1765991621885,3.2414,2861.2,2860.9,0.571]
["bitfinex","ETHUSD",1765991622090,3.2414,2861.6,2860.9,0.571]
["bitfinex","ETHUSD",1765991622292,5.194774,2861.4,2860.9,0.571]
["bitfinex","ETHUSD",1765991622491,5.5828,2861.4,2860.7,6.99129582]
["bitfinex","ETHUSD",1765991622815,5.5828,2861.4,2861.0,0.571]
["bitfinex","ETHUSD",1765991623040,13.050698,2861.3,2860.6,3.49571065]
["bitfinex","ETHUSD",1765991623311,0.89452084,2862.4,2860.8,0.571]
["bitfinex","ETHUSD",1765991623612,3.2414,2861.6,2860.9,3.49540354]
["bitfinex","ETHUSD",1765991624109,3.27646326,2861.5,2860.5,3.4978514]
["bitfinex","ETHUSD",1765991624310,3.2414,2860.9,2860.5,0.002]
["bitfinex","ETHUSD",1765991624492,2.3414,2861.1,2860.5,0.573]
["bitfinex","ETHUSD",1765991624689,3.2414,2860.8,2860.5,0.573]
["bitfinex","ETHUSD",1765991624901,5.5828,2860.8,2860.5,0.573]
["bitfinex","ETHUSD",1765991625111,5.5828,2860.8,2860.6,0.571]
["bitfinex","ETHUSD",1765991625313,2.3414,2860.8,2860.5,0.002]
["bitfinex","ETHUSD",1765991625506,3.2414,2860.6,2860.1,3.96070598]
["bitfinex","ETHUSD",1765991625706,3.2414,2860.6,2860.2,0.571]
["bitfinex","ETHUSD",1765991625896,3.2414,2860.6,2860.2,6.99247358]
["bitfinex","ETHUSD",1765991626091,4.450383,2861.1,2860.2,6.99247358]
["bitfinex","ETHUSD",1765991626684,4.450383,2861.1,2860.3,0.57]
["bitfinex","ETHUSD",1765991626888,2.3414,2861.3,2860.3,0.57]
["bitfinex","ETHUSD",1765991627089,3.2414,2861.1,2860.1,3.96070837]
["bitfinex","ETHUSD",1765991627294,3.2414,2860.9,2860.2,4.06625025]
["bitfinex","ETHUSD",1765991627495,3.048505,2860.8,2860.2,4.06625025]
["bitfinex","ETHUSD",1765991627997,3.048505,2860.8,2860.3,0.57]
["bitfinex","ETHUSD",1765991628203,5.5828,2861.0,2860.2,7.56250925]
["bitfinex","ETHUSD",1765991628608,3.2414,2861.0,2860.2,7.56250925]
["bitfinex","ETHUSD",1765991628792,2.3414,2861.4,2860.2,7.56250925]
["bitfinex","ETHUSD",1765991628994,0.46438023,2861.3,2860.2,6.99250925]
["bitfinex","ETHUSD",1765991629229,3.2414,2861.3,2860.3,0.57]
["bitfinex","ETHUSD",1765991629428,5.5828,2861.3,2860.3,0.57]
["bitfinex","ETHUSD",1765991629938,14.569969,2861.2,2860.3,3.49607771]
["bitfinex","ETHUSD",1765991630227,14.569969,2861.2,2859.1,3.4975431]
["bitfinex","ETHUSD",1765991630228,5.5828,2860.5,2859.6,4.06692976]
["bitfinex","ETHUSD",1765991630387,10.756193,2860.4,2859.1,3.497547]
["bitfinex","ETHUSD",1765991630587,0.46438023,2860.7,2859.3,0.3519547]
["bitfinex","ETHUSD",1765991630588,2.3414,2860.0,2859.3,0.3519547]
["bitfinex","ETHUSD",1765991630789,2.3414,2860.0,2857.8,0.02463661]
["bitfinex","ETHUSD",1765991630790,5.5828,2859.6,2859.0,0.57]
["bitfinex","ETHUSD",1765991630998,0.46438023,2860.2,2859.1,3.49753124]
["bitfinex","ETHUSD",1765991630999,3.2414,2859.7,2859.1,3.49753124]
["bitfinex","ETHUSD",1765991631424,3.2414,2859.7,2859.0,0.57]
["bitfinex","ETHUSD",1765991631425,0.03506326,2859.9,2859.3,6.99469474]
["bitfinex","ETHUSD",1765991631594,0.60471802,2861.6,2859.4,0.57]
["bitfinex","ETHUSD",1765991631595,5.5828,2860.6,2859.4,0.57]
["bitfinex","ETHUSD",1765991631798,5.5828,2860.6,2859.5,6.99422976]
["bitfinex","ETHUSD",1765991631989,3.555639,2860.5,2859.5,10.49134464]
["bitfinex","ETHUSD",1765991632195,7.179039,2860.5,2859.5,10.49134464]
["bitfinex","ETHUSD",1765991632394,3.2414,2860.5,2859.5,10.49134464]
["bitfinex","ETHUSD",1765991632590,3.2414,2860.5,2859.6,0.46438023]
["bitfinex","ETHUSD",1765991632797,2.3414,2860.6,2859.6,0.46438023]
["bitfinex","ETHUSD",1765991633324,0.57,2861.3,2859.7,2.2708]
["bitfinex","ETHUSD",1765991633490,0.57,2861.3,2859.9,2.73518023]
["bitfinex","ETHUSD",1765991633696,3.2414,2861.3,2859.9,2.73518023]
["bitfinex","ETHUSD",1765991633892,3.2414,2861.3,2860.1,0.46438023]
["bitfinex","ETHUSD",1765991634098,3.2414,2861.3,2860.3,2.2708]
["bitfinex","ETHUSD",1765991634655,3.2414,2861.1,2860.1,0.57]
["bitfinex","ETHUSD",1765991635239,3.2414,2860.8,2860.1,0.57]
["bitfinex","ETHUSD",1765991635410,3.3118,2860.7,2860.1,0.57]
["bitfinex","ETHUSD",1765991635609,3.3118,2860.7,2859.5,3.4970348]
["bitfinex","ETHUSD",1765991635610,2.3414,2860.4,2859.8,3.49666491]
["bitfinex","ETHUSD",1765991635845,3.2414,2859.9,2859.3,0.002]
["bitfinex","ETHUSD",1765991636038,0.57,2860.4,2859.3,0.002]
["bitfinex","ETHUSD",1765991636039,3.2414,2859.8,2859.3,0.002]
["bitfinex","ETHUSD",1765991636244,3.2414,2859.5,2859.3,0.002]
["bitfinex","ETHUSD",1765991636413,3.2414,2859.5,2858.1,0.002]
["bitfinex","ETHUSD",1765991636732,5.5828,2859.3,2858.3,3.49854232]
["bitfinex","ETHUSD",1765991636931,3.2414,2859.2,2858.8,3.49792243]
["bitfinex","ETHUSD",1765991637131,3.2414,2859.3,2858.8,3.49792243]
["bitfinex","ETHUSD",1765991637341,1.03438023,2859.8,2858.7,3.49804263]
["bitfinex","ETHUSD",1765991637342,3.2414,2859.1,2858.7,3.49804263]
["bitfinex","ETHUSD",1765991637711,3.2414,2859.1,2858.1,2.62536974]
["bitfinex","ETHUSD",1765991638031,3.2414,2859.2,2858.2,3.49866637]
["bitfinex","ETHUSD",1765991638210,16.698327,2859.4,2858.1,0.002]
["bitfinex","ETHUSD",1765991638211,3.2414,2858.7,2858.1,0.002]
["bitfinex","ETHUSD",1765991638410,3.2414,2858.7,2858.1,3.50077122]
["bitfinex","ETHUSD",1765991638636,3.2414,2858.7,2858.2,3.49868378]
["bitfinex","ETHUSD",1765991638837,3.2414,2858.7,2858.1,0.002]
["bitfinex","ETHUSD",1765991639138,0.405504,2859.4,2856.8,5.77117065]
["bitfinex","ETHUSD",1765991639139,5.5828,2858.5,2856.8,5.77117065]
["bitfinex","ETHUSD",1765991639313,7.437412,2858.2,2857.6,3.49932524]
["bitfinex","ETHUSD",1765991639513,3.2414,2858.2,2857.6,3.49943918]
["bitfinex","ETHUSD",1765991639713,3.2414,2858.2,2857.8,3.49919482]
["bitfinex","ETHUSD",1765991639912,3.2414,2858.2,2857.7,3.49926732]
["bitfinex","ETHUSD",1765991640112,27.684462,2858.0,2856.9,2.2708]
["bitfinex","ETHUSD",1765991640313,27.684462,2858.0,2856.5,0.02463661]
["bitfinex","ETHUSD",1765991640314,3.2414,2857.8,2857.5,3.49944357]
["bitfinex","ETHUSD",1765991640538,5.5828,2858.5,2857.6,3.49944008]
["bitfinex","ETHUSD",1765991640739,3.2414,2858.4,2857.6,3.49944008]
["bitfinex","ETHUSD",1765991640940,3.2414,2858.3,2857.6,8.26877809]
["bitfinex","ETHUSD",1765991641254,0.46438023,2858.7,2858.0,0.002]
["bitfinex","ETHUSD",1765991641255,2.784508,2858.7,2858.0,0.002]
["bitfinex","ETHUSD",1765991641413,3.2414,2858.3,2858.0,0.002]
["bitfinex","ETHUSD",1765991641616,0.46438023,2858.7,2858.0,0.002]
["bitfinex","ETHUSD",1765991641861,2.3414,2858.3,2857.9,0.57]
["bitfinex","ETHUSD",1765991642064,3.2414,2858.2,2857.6,4.76933801]
["bitfinex","ETHUSD",1765991642366,0.57,2858.8,2857.7,0.34343146]
["bitfinex","ETHUSD",1765991642673,3.2414,2858.0,2857.0,0.002]
["bitfinex","ETHUSD",1765991642963,3.2414,2858.0,2857.0,3.50208651]
["bitfinex","ETHUSD",1765991643165,3.2414,2857.9,2857.1,0.57]
["bitfinex","ETHUSD",1765991643376,3.49750219,2859.2,2857.1,0.57]
["bitfinex","ETHUSD",1765991643377,3.2414,2858.6,2857.6,6.99886295]
["bitfinex","ETHUSD",1765991643673,3.2414,2858.6,2857.7,0.57]
["bitfinex","ETHUSD",1765991644028,3.2414,2858.6,2857.8,3.49919518]
["bitfinex","ETHUSD",1765991644231,3.2414,2858.6,2857.8,6.99839036]
["bitfinex","ETHUSD",1765991644628,3.2414,2858.6,2857.7,4.06926455]
["bitfinex","ETHUSD",1765991644629,2.3414,2858.6,2857.7,3.4992916]
["bitfinex","ETHUSD",1765991644869,3.2414,2858.5,2857.7,3.4992916]
["bitfinex","ETHUSD",1765991645167,3.8114,2858.9,2857.8,0.57]
["bitfinex","ETHUSD",1765991645465,3.8114,2858.9,2857.9,0.03499072]
["bitfinex","ETHUSD",1765991645668,3.8114,2858.9,2857.8,1.03438023]
["bitfinex","ETHUSD",1765991645871,3.2414,2858.9,2857.9,2.2708]
["bitfinex","ETHUSD",1765991646168,3.2414,2858.9,2858.0,6.99790062]
["bitfinex","ETHUSD",1765991646384,1.03438023,2859.3,2858.1,2.2708]
["bitfinex","ETHUSD",1765991646533,0.46438023,2859.0,2858.2,0.57]
["bitfinex","ETHUSD",1765991646857,3.2414,2858.8,2858.2,0.57]
["bitfinex","ETHUSD",1765991647162,3.2414,2859.1,2858.2,0.57]
["bitfinex","ETHUSD",1765991647358,0.46438023,2859.0,2858.2,0.57]
["bitfinex","ETHUSD",1765991647563,3.2414,2858.9,2858.0,3.49895031]
["bitfinex","ETHUSD",1765991647858,3.2414,2858.9,2858.3,0.57]
["bitfinex","ETHUSD",1765991648236,6.378906,2859.0,2858.3,0.57]
["bitfinex","ETHUSD",1765991648555,0.46438023,2859.0,2858.3,4.06856442]
["bitfinex","ETHUSD",1765991648753,4.835154,2858.9,2858.3,4.06856442]
["bitfinex","ETHUSD",1765991648926,0.46438023,2859.0,2858.3,4.06848284]
["bitfinex","ETHUSD",1765991649437,10.581643,2858.9,2858.3,0.57]
["bitfinex","ETHUSD",1765991649625,3.2729,2858.8,2857.5,2.64438023]
["bitfinex","ETHUSD",1765991649832,3.2729,2858.6,2857.9,3.49900672]
["bitfinex","ETHUSD",1765991650026,5.5393,2860.2,2858.3,6.99716561]
["bitfinex","ETHUSD",1765991650245,7.994808,2859.5,2858.5,3.49833828]
["bitfinex","ETHUSD",1765991650581,4.836332,2859.1,2858.5,3.49833828]
["bitfinex","ETHUSD",1765991651074,3.2729,2859.2,2858.5,6.99667656]
["bitfinex","ETHUSD",1765991651359,3.366905,2859.5,2858.6,2.17678215]
["bitfinex","ETHUSD",1765991651571,3.351905,2859.6,2858.6,2.1418]
["bitfinex","ETHUSD",1765991651769,2.3271,2859.5,2858.5,6.99667656]
["bitfinex","ETHUSD",1765991651971,0.001,2860.3,2858.5,6.99667656]
["bitfinex","ETHUSD",1765991651972,5.4087,2860.0,2858.6,0.57]
["bitfinex","ETHUSD",1765991652159,3.0816,2859.8,2858.6,2.7118]
["bitfinex","ETHUSD",1765991652346,3.0816,2859.8,2858.7,9.13798706]
["bitfinex","ETHUSD",1765991652542,3.0816,2859.8,2858.7,12.63608059]
["bitfinex","ETHUSD",1765991652949,2.3271,2860.0,2858.8,2.60618023]
["bitfinex","ETHUSD",1765991653169,3.6516,2860.1,2858.9,0.03497848]
["bitfinex","ETHUSD",1765991653472,0.001,2860.3,2859.1,2.1418]
["bitfinex","ETHUSD",1765991653841,0.001,2860.3,2859.3,2.1418]
["bitfinex","ETHUSD",1765991654077,3.0816,2859.9,2858.7,10.49428059]
["bitfinex","ETHUSD",1765991654258,3.0816,2859.7,2858.8,0.57]
["bitfinex","ETHUSD",1765991655147,0.46438023,2860.2,2858.9,2.1418]
["bitfinex","ETHUSD",1765991655148,3.0816,2860.1,2858.9,2.1418]
["bitfinex","ETHUSD",1765991655540,0.57,2860.2,2859.1,2.1418]
["bitfinex","ETHUSD",1765991655878,0.001,2860.3,2859.3,2.60618023]
["bitfinex","ETHUSD",1765991656036,3.0816,2860.2,2859.4,0.31761802]
["bitfinex","ETHUSD",1765991656238,0.001,2860.3,2859.5,6.99422976]
["bitfinex","ETHUSD",1765991657545,0.001,2860.3,2859.5,3.49711488]
["bitfinex","ETHUSD",1765991657748,4.80495,2860.2,2859.5,3.49711488]
["bitfinex","ETHUSD",1765991657984,3.0816,2860.2,2859.5,3.49711488]
["bitfinex","ETHUSD",1765991658182,3.0816,2860.2,2859.2,5.63925395]
["bitfinex","ETHUSD",1765991658388,0.001,2860.3,2859.4,0.57]
["bitfinex","ETHUSD",1765991658602,0.001,2860.3,2859.6,2.1418]
["bitfinex","ETHUSD",1765991658886,3.0816,2861.0,2859.8,2.1418]
["bitfinex","ETHUSD",1765991659382,3.6516,2861.4,2860.0,2.1418]
["bitfinex","ETHUSD",1765991659681,3.0816,2861.3,2860.1,2.41298]
["bitfinex","ETHUSD",1765991660083,3.0816,2861.3,2860.4,0.02463661]
["bitfinex","ETHUSD",1765991660268,0.46438023,2861.2,2860.5,0.57]
["bitfinex","ETHUSD",1765991660648,7.254403,2861.0,2860.5,0.57]
["bitfinex","ETHUSD",1765991660805,3.0816,2861.0,2860.1,0.27118]
["bitfinex","ETHUSD",1765991660958,3.0816,2861.0,2860.4,3.4959067]
["bitfinex","ETHUSD",1765991661156,3.0826,2861.5,2860.5,3.52045513]
["bitfinex","ETHUSD",1765991661396,0.001,2862.5,2860.8,2.1418]
["bitfinex","ETHUSD",1765991661708,0.46438023,2862.1,2861.0,2.1418]
["bitfinex","ETHUSD",1765991661990,3.0826,2862.5,2861.0,2.60618023]
["bitfinex","ETHUSD",1765991662212,3.0826,2862.5,2861.4,2.60618023]
["bitfinex","ETHUSD",1765991662366,0.001,2862.5,2861.7,2.1418]
["bitfinex","ETHUSD",1765991662782,3.155,2862.4,2861.8,0.57]
["bitfinex","ETHUSD",1765991663289,3.0826,2862.5,2861.8,0.57]
["bitfinex","ETHUSD",1765991663491,0.001,2862.5,2861.8,0.57]
["bitfinex","ETHUSD",1765991664413,0.001,2862.5,2861.9,3.49418218]
["bitfinex","ETHUSD",1765991664591,3.0816,2862.2,2861.5,0.57]
["bitfinex","ETHUSD",1765991664774,3.71296,2862.1,2861.5,4.06466082]
["bitfinex","ETHUSD",1765991664974,6.04006,2862.1,2861.6,3.4944801]
["bitfinex","ETHUSD",1765991665170,7.628954,2861.9,2861.0,0.02463661]
["bitfinex","ETHUSD",1765991665409,3.0816,2861.9,2861.3,4.06491115]
["bitfinex","ETHUSD",1765991665572,3.0816,2861.9,2860.7,2.1418]
["bitfinex","ETHUSD",1765991665777,3.38976,2861.8,2861.1,3.49504308]
["bitfinex","ETHUSD",1765991666008,3.38976,2861.8,2860.8,4.09010961]
["bitfinex","ETHUSD",1765991666009,3.38976,2861.8,2860.8,1.05901684]
["bitfinex","ETHUSD",1765991666224,3.38976,2861.8,2860.8,0.48901684]
["bitfinex","ETHUSD",1765991666390,3.38976,2861.8,2861.0,0.02463661]
["bitfinex","ETHUSD",1765991666580,3.38976,2861.8,2861.0,7.01519935]
["bitfinex","ETHUSD",1765991666906,3.71296,2862.1,2861.2,0.02463661]
["bitfinex","ETHUSD",1765991667080,3.0816,2862.0,2861.2,0.02463661]
["bitfinex","ETHUSD",1765991667279,3.0816,2862.0,2861.3,0.57]
["bitfinex","ETHUSD",1765991667608,3.0816,2862.0,2861.4,0.03494792]
["bitfinex","ETHUSD",1765991667804,3.0816,2862.0,2861.3,0.57]
["bitfinex","ETHUSD",1765991668009,0.371296,2861.9,2861.3,0.57]
["bitfinex","ETHUSD",1765991668206,0.571,2862.5,2861.3,0.57]
["bitfinex","ETHUSD",1765991668207,3.54598023,2862.4,2861.3,0.57]
["bitfinex","ETHUSD",1765991668410,3.54598023,2862.4,2861.4,6.9895855]
["bitfinex","ETHUSD",1765991668579,0.571,2862.5,2861.5,2.1767467]
["bitfinex","ETHUSD",1765991668908,0.001,2862.5,2861.5,2.16643661]
["bitfinex","ETHUSD",1765991670310,0.001,2862.5,2861.7,2.16643661]
["bitfinex","ETHUSD",1765991670613,0.001,2862.5,2861.8,6.98860856]
["bitfinex","ETHUSD",1765991670809,0.001,2862.5,2861.8,10.48291284]
["bitfinex","ETHUSD",1765991671108,2.916477,2863.0,2861.9,2.16643661]
["bitfinex","ETHUSD",1765991671310,0.46438023,2862.9,2862.0,0.57]
["bitfinex","ETHUSD",1765991671612,0.46438023,2862.4,2861.8,0.57]
["bitfinex","ETHUSD",1765991671921,0.46438023,2862.4,2861.0,0.02463661]
["bitfinex","ETHUSD",1765991671922,3.0816,2862.1,2861.3,0.57]
["bitfinex","ETHUSD",1765991672123,3.0816,2862.0,2861.3,0.57]
["bitfinex","ETHUSD",1765991672310,0.46438023,2862.3,2861.7,3.494422]
["bitfinex","ETHUSD",1765991672621,0.46438023,2862.3,2861.5,3.49466454]
["bitfinex","ETHUSD",1765991672622,0.46438023,2862.3,2861.6,3.49443126]
["bitfinex","ETHUSD",1765991672819,0.46438023,2862.3,2861.1,3.49510572]
["bitfinex","ETHUSD",1765991672820,2.3271,2862.3,2861.2,0.02463661]
["bitfinex","ETHUSD",1765991673018,3.31431,2862.2,2861.3,0.57]
["bitfinex","ETHUSD",1765991673213,4.567976,2862.1,2861.4,3.4947444]
["bitfinex","ETHUSD",1765991673389,5.4087,2862.0,2861.1,3.49511665]
["bitfinex","ETHUSD",1765991673592,3.0816,2861.8,2861.0,3.4952032]
["bitfinex","ETHUSD",1765991673818,0.23271,2862.2,2861.2,2.1418]
["bitfinex","ETHUSD",1765991674019,3.0816,2862.0,2861.2,3.49500439]
["bitfinex","ETHUSD",1765991674218,3.0816,2862.0,2861.3,0.57]
["bitfinex","ETHUSD",1765991674597,3.0816,2861.7,2860.9,4.06540354]
["bitfinex","ETHUSD",1765991674809,2.995551,2861.6,2860.9,4.06540354]
["bitfinex","ETHUSD",1765991675008,3.0816,2861.7,2860.9,7.56080708]
["bitfinex","ETHUSD",1765991675220,3.0816,2861.7,2860.9,6.99080708]
["bitfinex","ETHUSD",1765991675522,8.352001,2861.6,2860.5,0.002]
["bitfinex","ETHUSD",1765991675725,3.0816,2861.6,2860.9,0.57]
["bitfinex","ETHUSD",1765991675904,5.4087,2861.6,2860.9,0.57]
["bitfinex","ETHUSD",1765991676105,3.0816,2861.6,2860.9,0.57]
["bitfinex","ETHUSD",1765991676299,3.38976,2861.6,2860.9,0.57]
["bitfinex","ETHUSD",1765991676497,2.63526,2861.6,2860.9,0.57]
["bitfinex","ETHUSD",1765991676711,3.0816,2861.5,2860.9,3.49539058]
["bitfinex","ETHUSD",1765991676905,3.0816,2861.5,2860.8,3.4954627]
["bitfinex","ETHUSD",1765991677111,3.0816,2861.3,2860.6,0.57]
["bitfinex","ETHUSD",1765991677420,3.653286,2861.5,2860.7,3.49552949]
["bitfinex","ETHUSD",1765991677596,6.452622,2861.2,2860.6,4.06575234]
["bitfinex","ETHUSD",1765991677796,3.0816,2861.3,2860.6,4.06575951]
["bitfinex","ETHUSD",1765991678096,3.0816,2861.3,2860.7,3.49564248]
["bitfinex","ETHUSD",1765991678317,3.0816,2861.3,2860.6,4.06571161]
["bitfinex","ETHUSD",1765991678517,2.211682,2861.2,2860.6,4.06571161]
["bitfinex","ETHUSD",1765991678825,3.0816,2861.3,2860.6,7.56150666]
["bitfinex","ETHUSD",1765991679206,3.0816,2861.3,2860.5,0.002]
["bitfinex","ETHUSD",1765991679207,7.934626,2861.2,2860.5,3.49783188]
["bitfinex","ETHUSD",1765991679525,7.934626,2861.2,2859.9,0.57]
["bitfinex","ETHUSD",1765991679526,2.3271,2860.8,2859.9,0.57]
["bitfinex","ETHUSD",1765991679695,3.0816,2860.9,2860.0,2.16643661]
["bitfinex","ETHUSD",1765991679895,0.57,2861.1,2860.4,3.4959514]
["bitfinex","ETHUSD",1765991680125,0.57,2861.1,2860.5,3.49587204]
["bitfinex","ETHUSD",1765991680427,3.6516,2861.1,2860.2,2.1418]
["bitfinex","ETHUSD",1765991680632,3.6516,2861.1,2860.5,3.49586848]
["bitfinex","ETHUSD",1765991680823,3.6516,2861.1,2860.3,3.49611842]
["bitfinex","ETHUSD",1765991680824,5.308323,2861.0,2860.3,3.49611842]
["bitfinex","ETHUSD",1765991681124,3.6516,2861.1,2860.3,3.49611842]
["bitfinex","ETHUSD",1765991681317,2.107528,2861.0,2860.2,3.49622448]
["bitfinex","ETHUSD",1765991681628,0.57,2861.1,2860.3,2.1696]
["bitfinex","ETHUSD",1765991681927,2.907054,2861.0,2860.2,6.99248348]
["bitfinex","ETHUSD",1765991682229,3.5981,2861.1,2860.2,6.99248348]
["bitfinex","ETHUSD",1765991682402,4.944008,2861.0,2860.2,3.49622448]
["bitfinex","ETHUSD",1765991682614,2.002054,2860.9,2860.2,3.49622448]
["bitfinex","ETHUSD",1765991682926,3.0281,2860.9,2860.1,6.99273772]
["bitfinex","ETHUSD",1765991683326,1.1016226,2861.2,2860.2,2.20456259]
["bitfinex","ETHUSD",1765991683509,5.973344,2861.2,2860.3,0.57]
["bitfinex","ETHUSD",1765991683830,3.289908,2861.2,2860.3,0.57]
["bitfinex","ETHUSD",1765991684024,5.318856,2861.0,2860.3,0.57]
["bitfinex","ETHUSD",1765991684229,3.658054,2861.0,2860.3,0.57]
["bitfinex","ETHUSD",1765991684896,0.001,2861.5,2859.8,0.002]
["bitfinex","ETHUSD",1765991684897,9.371801,2860.5,2859.8,0.002]
["bitfinex","ETHUSD",1765991685100,0.46438023,2860.8,2859.8,0.002]
["bitfinex","ETHUSD",1765991685299,0.46438023,2860.9,2860.1,3.49631548]
["bitfinex","ETHUSD",1765991685494,5.3279,2860.9,2860.1,3.49637996]
["bitfinex","ETHUSD",1765991685725,0.001,2861.5,2859.9,0.57]
["bitfinex","ETHUSD",1765991685726,0.46438023,2861.2,2860.0,0.405504]
["bitfinex","ETHUSD",1765991685932,3.0281,2860.9,2860.0,3.49642339]
["bitfinex","ETHUSD",1765991686225,3.0281,2860.8,2860.1,0.57]
["bitfinex","ETHUSD",1765991686531,3.0281,2860.8,2860.1,4.0663337]
["bitfinex","ETHUSD",1765991686824,3.0281,2860.8,2860.1,1.32629158]
["bitfinex","ETHUSD",1765991687030,0.46438023,2861.1,2860.1,7.56273939]
["bitfinex","ETHUSD",1765991687726,3.0281,2861.2,2860.5,1.5197]
["bitfinex","ETHUSD",1765991688027,0.001,2861.5,2860.5,0.57]
["bitfinex","ETHUSD",1765991688433,3.986162,2861.4,2860.6,1.5197]
["bitfinex","ETHUSD",1765991688728,5.3279,2861.0,2860.2,0.59463661]
["bitfinex","ETHUSD",1765991689047,5.3279,2861.0,2860.3,0.7587376]
["bitfinex","ETHUSD",1765991689333,3.037774,2860.9,2860.2,0.57]
["bitfinex","ETHUSD",1765991689522,3.0281,2860.8,2860.2,0.57]
["bitfinex","ETHUSD",1765991689908,3.0281,2860.8,2860.0,3.49646388]
["bitfinex","ETHUSD",1765991690112,0.57,2861.1,2860.2,3.49619894]
["bitfinex","ETHUSD",1765991690314,0.57,2861.1,2860.1,0.02463661]
["bitfinex","ETHUSD",1765991690510,0.57,2861.1,2860.2,3.49619666]
["bitfinex","ETHUSD",1765991690511,5.8979,2861.1,2860.2,3.49619666]
["bitfinex","ETHUSD",1765991690711,4.177129,2861.0,2860.2,0.70173138]
["bitfinex","ETHUSD",1765991690912,5.8979,2861.1,2860.2,0.70173138]
["bitfinex","ETHUSD",1765991691117,3.396477,2861.0,2860.2,4.19798806]
["bitfinex","ETHUSD",1765991691307,7.96992823,2861.3,2860.3,0.59463661]
["bitfinex","ETHUSD",1765991691659,3.0281,2861.2,2860.3,0.59463661]
["bitfinex","ETHUSD",1765991691951,6.599551,2861.3,2860.5,0.02463661]
["bitfinex","ETHUSD",1765991692115,7.110977,2861.3,2860.4,0.82888837]
["bitfinex","ETHUSD",1765991692318,0.001,2861.5,2860.7,0.02463661]
["bitfinex","ETHUSD",1765991692521,0.001,2861.5,2860.8,0.57]
["bitfinex","ETHUSD",1765991692719,0.001,2861.5,2860.9,0.02463661]
["bitfinex","ETHUSD",1765991692935,0.001,2861.5,2860.9,3.52003892]
["bitfinex","ETHUSD",1765991693130,5.3289,2862.2,2861.0,0.40900389]
["bitfinex","ETHUSD",1765991693317,0.001,2862.2,2861.1,1.5197]
["bitfinex","ETHUSD",1765991693510,0.001,2862.2,2861.2,0.57]
["bitfinex","ETHUSD",1765991693806,0.46538023,2862.2,2861.3,0.02463661]
["bitfinex","ETHUSD",1765991694033,3.49348023,2862.2,2861.2,0.57]
["bitfinex","ETHUSD",1765991694216,0.46438023,2862.1,2861.0,0.40900389]
["bitfinex","ETHUSD",1765991694432,3.0281,2861.7,2860.8,0.57]
["bitfinex","ETHUSD",1765991694738,3.0281,2861.7,2860.9,3.49538298]
["bitfinex","ETHUSD",1765991694941,3.0281,2861.7,2860.8,0.57]
["bitfinex","ETHUSD",1765991695127,3.0281,2861.7,2860.8,0.59463661]
["bitfinex","ETHUSD",1765991695314,3.0281,2861.6,2860.8,0.57]
["bitfinex","ETHUSD",1765991695506,5.3279,2861.6,2860.8,0.57]
["bitfinex","ETHUSD",1765991695702,5.3279,2861.6,2860.9,0.40902715]
["bitfinex","ETHUSD",1765991696140,0.57,2861.9,2860.5,0.405504]
["bitfinex","ETHUSD",1765991696336,0.57,2861.9,2859.8,0.002]
["bitfinex","ETHUSD",1765991696337,5.3279,2861.1,2860.1,3.49828691]
["bitfinex","ETHUSD",1765991696629,5.3279,2861.1,2860.1,0.002]
["bitfinex","ETHUSD",1765991696630,3.0281,2861.0,2860.1,0.002]
["bitfinex","ETHUSD",1765991697029,5.3279,2860.8,2860.1,0.002]
["bitfinex","ETHUSD",1765991697231,17.748448,2860.7,2860.1,0.002]
["bitfinex","ETHUSD",1765991697463,5.3279,2860.5,2860.1,0.002]
["bitfinex","ETHUSD",1765991697746,7.359051,2860.4,2860.1,0.002]
["bitfinex","ETHUSD",1765991697914,3.0281,2860.4,2860.1,0.002]
["bitfinex","ETHUSD",1765991699138,2.2998,2860.4,2860.1,0.002]
["bitfinex","ETHUSD",1765991699437,3.0281,2860.3,2860.1,0.002]
["bitfinex","ETHUSD",1765991699657,3.5971,2860.2,2859.8,0.002]
["bitfinex","ETHUSD",1765991699939,5.68761,2860.2,2859.8,0.002]
["bitfinex","ETHUSD",1765991700139,5.3279,2860.2,2859.8,0.002]
["bitfinex","ETHUSD",1765991700357,5.3279,2859.9,2859.3,0.002]
["bitfinex","ETHUSD",1765991700858,12.5154124,2860.9,2857.6,0.002]
["bitfinex","ETHUSD",1765991700859,3.0281,2858.5,2857.6,0.002]
["bitfinex","ETHUSD",1765991701057,6.173518,2858.3,2857.6,0.002]
["bitfinex","ETHUSD",1765991701227,3.0281,2858.3,2857.6,0.002]
["bitfinex","ETHUSD",1765991701430,0.569,2858.6,2857.6,0.002]
["bitfinex","ETHUSD",1765991701624,4.428418,2858.3,2857.6,0.002]
["bitfinex","ETHUSD",1765991701938,2.2998,2858.9,2857.6,0.002]
["bitfinex","ETHUSD",1765991702141,3.0281,2859.4,2858.0,0.006]
["bitfinex","ETHUSD",1765991702339,2.057181,2859.2,2858.0,0.411504]
["bitfinex","ETHUSD",1765991702528,5.3279,2859.1,2857.9,0.569]
["bitfinex","ETHUSD",1765991702734,5.3279,2859.1,2857.9,0.575]
["bitfinex","ETHUSD",1765991702965,5.3279,2859.1,2858.0,3.49895031]
["bitfinex","ETHUSD",1765991703126,5.3279,2859.1,2858.1,0.40739503]
["bitfinex","ETHUSD",1765991703322,5.3279,2858.9,2858.1,0.40739503]
["bitfinex","ETHUSD",1765991703630,0.46438023,2859.5,2858.2,0.006]
["bitfinex","ETHUSD",1765991703855,0.46438023,2859.5,2858.3,0.43614061]
["bitfinex","ETHUSD",1765991704023,0.46438023,2859.5,2858.4,0.411504]
["bitfinex","ETHUSD",1765991704223,2.2998,2859.7,2858.5,0.576]
["bitfinex","ETHUSD",1765991704429,2.2998,2859.7,2858.6,0.006]
["bitfinex","ETHUSD",1765991704846,0.46438023,2859.5,2858.6,0.006]
["bitfinex","ETHUSD",1765991705030,0.46438023,2859.7,2858.7,7.02082367]
["bitfinex","ETHUSD",1765991705234,1.03438023,2859.8,2858.8,0.70268237]
["bitfinex","ETHUSD",1765991705455,3.0281,2859.9,2859.0,0.02463661]
["bitfinex","ETHUSD",1765991705727,2.2998,2860.1,2859.0,0.57]
["bitfinex","ETHUSD",1765991705851,3.191933,2859.7,2859.0,0.57]
["bitfinex","ETHUSD",1765991706355,3.0281,2859.8,2859.0,0.57]
["bitfinex","ETHUSD",1765991706659,7.168833,2860.3,2859.1,0.02463661]
["bitfinex","ETHUSD",1765991706869,5.3279,2860.4,2859.3,0.02463661]
["bitfinex","ETHUSD",1765991707067,3.67599948,2862.7,2859.6,0.006]
["bitfinex","ETHUSD",1765991707068,3.0281,2860.9,2859.6,0.006]
["bitfinex","ETHUSD",1765991707233,3.0281,2860.5,2859.6,0.34795348]
["bitfinex","ETHUSD",1765991707439,3.0281,2860.5,2859.7,0.57]
["bitfinex","ETHUSD",1765991707764,0.46438023,2860.9,2859.7,0.57]
["bitfinex","ETHUSD",1765991707765,3.0281,2860.9,2859.7,0.57]
["bitfinex","ETHUSD",1765991707940,5.79228023,2860.7,2859.7,0.57]
["bitfinex","ETHUSD",1765991708143,4.419171,2860.6,2859.7,0.57]
["bitfinex","ETHUSD",1765991708341,2.2998,2860.4,2859.4,3.49723718]
["bitfinex","ETHUSD",1765991708560,3.0281,2860.1,2858.8,0.72731898]
["bitfinex","ETHUSD",1765991708730,3.0281,2859.6,2858.4,0.006]
["bitfinex","ETHUSD",1765991708935,3.0281,2859.6,2858.7,3.49806286]
["bitfinex","ETHUSD",1765991709137,3.0281,2859.6,2858.6,6.9964318]
["bitfinex","ETHUSD",1765991709342,0.57,2860.1,2858.6,7.0024318]
["bitfinex","ETHUSD",1765991709343,9.990801,2860.0,2858.6,7.0024318]
["bitfinex","ETHUSD",1765991709567,1.03438023,2859.9,2858.8,0.006]
["bitfinex","ETHUSD",1765991709788,2.8877,2859.7,2858.8,0.70270684]
["bitfinex","ETHUSD",1765991709995,2.8877,2859.7,2859.0,0.002]
["bitfinex","ETHUSD",1765991710165,0.57,2859.9,2859.0,0.002]
["bitfinex","ETHUSD",1765991710583,3.515748,2859.8,2859.0,0.002]
["bitfinex","ETHUSD",1765991710891,2.8223,2859.6,2859.0,0.002]
["bitfinex","ETHUSD",1765991711093,5.0171,2859.5,2859.0,0.002]
["bitfinex","ETHUSD",1765991711460,4.433171,2859.4,2859.0,0.002]
["bitfinex","ETHUSD",1765991711664,4.433171,2859.4,2858.1,0.02463661]
["bitfinex","ETHUSD",1765991711665,2.8223,2859.3,2858.1,0.02463661]
["bitfinex","ETHUSD",1765991711906,6.658461,2859.2,2858.2,3.52323811]
["bitfinex","ETHUSD",1765991712087,3.736228,2859.2,2858.2,0.02463661]
["bitfinex","ETHUSD",1765991712269,3.736228,2859.2,2858.0,0.57]
["bitfinex","ETHUSD",1765991712270,2.1948,2859.1,2858.0,0.57]
["bitfinex","ETHUSD",1765991712609,0.9450271,2859.4,2858.0,0.57]
["bitfinex","ETHUSD",1765991712610,2.8223,2858.8,2858.0,0.57]
["bitfinex","ETHUSD",1765991712777,10.386597,2859.2,2858.4,3.49840482]
["bitfinex","ETHUSD",1765991713103,2.8223,2859.7,2858.5,7.35304876]
["bitfinex","ETHUSD",1765991713404,2.8223,2859.7,2858.5,0.35044048]
["bitfinex","ETHUSD",1765991713405,4.427699,2859.4,2858.5,0.35044048]
["bitfinex","ETHUSD",1765991713568,6.477259,2859.3,2858.5,4.41870146]
["bitfinex","ETHUSD",1765991713768,6.477259,2859.3,2858.5,3.84870146]
["bitfinex","ETHUSD",1765991714070,6.477259,2859.3,2858.5,0.92044048]
["bitfinex","ETHUSD",1765991714399,4.585702,2859.1,2858.5,0.57]
["bitfinex","ETHUSD",1765991714764,4.585702,2859.1,2858.5,4.06833387]
["bitfinex","ETHUSD",1765991714966,2.8223,2859.2,2858.5,4.06833387]
["bitfinex","ETHUSD",1765991715404,2.8223,2859.2,2858.5,4.06831796]
["bitfinex","ETHUSD",1765991715607,0.46438023,2859.5,2858.6,0.4068318]
["bitfinex","ETHUSD",1765991715901,24.087129,2859.3,2858.6,0.4068318]
["bitfinex","ETHUSD",1765991716075,24.087129,2859.3,2858.5,4.06832644]
["bitfinex","ETHUSD",1765991716076,2.8223,2859.2,2858.5,0.57]
["bitfinex","ETHUSD",1765991716264,1.03438023,2859.6,2858.5,0.57]
["bitfinex","ETHUSD",1765991716265,2.8223,2860.1,2858.6,0.05961876]
["bitfinex","ETHUSD",1765991716463,0.86988423,2860.2,2858.5,0.57]
["bitfinex","ETHUSD",1765991716464,2.1948,2859.5,2858.5,0.57]
["bitfinex","ETHUSD",1765991716785,0.46438023,2860.2,2858.5,0.57]
["bitfinex","ETHUSD",1765991716786,2.1948,2860.3,2859.1,0.02463661]
["bitfinex","ETHUSD",1765991717000,2.8233,2861.0,2859.6,0.006]
["bitfinex","ETHUSD",1765991717166,2.8223,2861.4,2860.1,0.005]
["bitfinex","ETHUSD",1765991717367,6.67597123,2861.6,2860.3,0.005]
["bitfinex","ETHUSD",1765991717578,0.46438023,2861.4,2860.3,0.005]
["bitfinex","ETHUSD",1765991717996,0.46438023,2861.6,2860.3,0.005]
["bitfinex","ETHUSD",1765991718179,8.838086,2861.1,2858.9,0.02463661]
["bitfinex","ETHUSD",1765991718386,2.8223,2860.5,2859.6,0.02463661]
["bitfinex","ETHUSD",1765991718574,2.833928,2860.4,2859.6,0.02463661]
["bitfinex","ETHUSD",1765991718783,0.46438023,2860.5,2859.6,3.49699089]
["bitfinex","ETHUSD",1765991718986,0.46438023,2860.5,2859.4,0.02463661]
["bitfinex","ETHUSD",1765991719183,2.343414,2860.3,2859.3,0.46438023]
["bitfinex","ETHUSD",1765991719399,2.8223,2860.4,2859.4,0.82756275]
["bitfinex","ETHUSD",1765991719573,5.375012,2860.3,2859.4,0.82756275]
["bitfinex","ETHUSD",1765991719778,2.8223,2860.4,2859.4,0.80292614]
["bitfinex","ETHUSD",1765991720101,1.03438023,2860.8,2859.5,0.02963661]
["bitfinex","ETHUSD",1765991720276,0.46438023,2860.6,2859.7,0.02463661]
["bitfinex","ETHUSD",1765991720479,0.46438023,2860.7,2859.9,0.02463661]
["bitfinex","ETHUSD",1765991720808,12.94483517,2862.2,2860.2,0.02463661]
["bitfinex","ETHUSD",1765991720809,2.1948,2861.2,2860.2,0.02463661]
["bitfinex","ETHUSD",1765991720982,2.8223,2861.3,2860.3,0.405504]
["bitfinex","ETHUSD",1765991721181,5.016037,2861.5,2860.4,0.569]
["bitfinex","ETHUSD",1765991721383,2.8223,2861.7,2860.6,0.410504]
["bitfinex","ETHUSD",1765991721586,0.46438023,2861.5,2860.6,0.410504]
["bitfinex","ETHUSD",1765991721782,6.832581,2861.6,2860.6,0.410504]
["bitfinex","ETHUSD",1765991721783,0.46438023,2861.6,2860.6,0.410504]
["bitfinex","ETHUSD",1765991721984,13.122823,2861.6,2860.8,0.02463661]
["bitfinex","ETHUSD",1765991722189,7.471211,2861.6,2860.8,0.02463661]
["bitfinex","ETHUSD",1765991722497,6.735689,2861.3,2860.5,0.44705249]
["bitfinex","ETHUSD",1765991722689,10.302244,2861.2,2860.4,0.569]
["bitfinex","ETHUSD",1765991722889,1.71321133,2861.6,2860.6,0.02463661]
["bitfinex","ETHUSD",1765991723215,0.46438023,2861.5,2860.6,0.02463661]
["bitfinex","ETHUSD",1765991723423,4.379613,2861.4,2860.6,0.02463661]
["bitfinex","ETHUSD",1765991723573,4.379613,2861.4,2860.5,3.49588848]
["bitfinex","ETHUSD",1765991724201,4.426613,2861.4,2860.4,0.59363661]
["bitfinex","ETHUSD",1765991724511,7.481793,2861.2,2860.4,0.569]
["bitfinex","ETHUSD",1765991724702,4.500721,2861.4,2860.5,3.49578391]
["bitfinex","ETHUSD",1765991725002,3.016865,2861.2,2860.5,3.49582386]
["bitfinex","ETHUSD",1765991725211,0.46438023,2861.1,2858.9,0.002]
["bitfinex","ETHUSD",1765991725392,3.137,2860.3,2858.9,0.002]
["bitfinex","ETHUSD",1765991725705,6.075184,2860.1,2859.1,0.405504]
["bitfinex","ETHUSD",1765991726073,5.0171,2860.0,2859.0,0.46438023]
["bitfinex","ETHUSD",1765991726309,2.8223,2859.8,2859.0,0.46438023]
["bitfinex","ETHUSD",1765991726485,2.8223,2859.8,2859.1,0.4533184]
["bitfinex","ETHUSD",1765991727400,2.8223,2859.8,2859.1,3.95091904]
["bitfinex","ETHUSD",1765991727904,0.46438023,2860.2,2859.1,3.95091904]
["bitfinex","ETHUSD",1765991728093,9.193931,2860.0,2859.1,3.95091904]
["bitfinex","ETHUSD",1765991728712,4.791075,2860.0,2859.1,3.95091904]
["bitfinex","ETHUSD",1765991729725,7.410836,2859.8,2858.9,0.002]
["bitfinex","ETHUSD",1765991729926,0.46438023,2859.6,2858.9,0.002]
["bitfinex","ETHUSD",1765991731111,0.569,2860.0,2859.1,3.497591]
["bitfinex","ETHUSD",1765991731314,0.46438023,2860.1,2859.1,3.497591]
["bitfinex","ETHUSD",1765991731626,11.100209,2859.8,2859.2,0.75643166]
["bitfinex","ETHUSD",1765991731827,2.8223,2859.7,2858.9,0.002]
["bitfinex","ETHUSD",1765991732041,11.217354,2859.4,2858.9,0.002]
["bitfinex","ETHUSD",1765991732231,5.0171,2859.4,2858.9,0.002]
["bitfinex","ETHUSD",1765991732425,2.8223,2859.4,2858.9,0.002]
["bitfinex","ETHUSD",1765991732726,2.65918023,2859.7,2858.9,0.002]
["bitfinex","ETHUSD",1765991732909,0.46438023,2859.5,2858.9,0.002]
["bitfinex","ETHUSD",1765991733107,6.598064,2859.3,2858.9,0.002]
["bitfinex","ETHUSD",1765991733333,6.598214,2859.5,2858.9,0.002]
["bitfinex","ETHUSD",1765991733626,5.988222,2859.7,2858.9,0.571]
["bitfinex","ETHUSD",1765991733827,19.403025,2859.6,2858.9,0.571]
["bitfinex","ETHUSD",1765991734126,2.1948,2859.3,2858.9,0.571]
["bitfinex","ETHUSD",1765991734311,5.0171,2859.3,2858.9,0.571]
["bitfinex","ETHUSD",1765991735126,0.569,2859.8,2859.0,0.03497726]
["bitfinex","ETHUSD",1765991735313,0.569,2859.8,2858.9,0.571]
["bitfinex","ETHUSD",1765991735314,6.027384,2859.7,2858.9,4.06881682]
["bitfinex","ETHUSD",1765991735515,2.8223,2859.9,2859.0,0.40688168]
["bitfinex","ETHUSD",1765991735722,4.000979,2859.8,2859.0,0.40688168]
["bitfinex","ETHUSD",1765991735939,2.8223,2859.9,2859.0,0.40688168]
["bitfinex","ETHUSD",1765991736324,16.287424,2859.8,2859.0,0.40688168]
["bitfinex","ETHUSD",1765991736518,2.1948,2859.8,2858.9,7.56669395]
["bitfinex","ETHUSD",1765991736832,5.397008,2859.9,2858.9,4.06884513]
["bitfinex","ETHUSD",1765991737320,2.8223,2859.8,2858.9,0.571]
["bitfinex","ETHUSD",1765991737518,19.437827,2859.7,2858.9,0.571]
["bitfinex","ETHUSD",1765991737852,1.03338023,2860.3,2858.9,0.571]
["bitfinex","ETHUSD",1765991737853,10.065431,2859.5,2858.9,0.571]
["bitfinex","ETHUSD",1765991738146,2.1948,2859.3,2858.9,0.571]
["bitfinex","ETHUSD",1765991738351,2.8223,2859.3,2858.9,0.571]
["bitfinex","ETHUSD",1765991738551,5.0171,2859.7,2858.9,0.571]
["bitfinex","ETHUSD",1765991738855,4.54851,2859.6,2858.9,0.571]
["bitfinex","ETHUSD",1765991739053,26.266723,2859.5,2858.9,0.571]
["bitfinex","ETHUSD",1765991739220,10.381826,2859.5,2858.9,4.06881163]
["bitfinex","ETHUSD",1765991739420,3.190489,2859.8,2858.9,0.571]
["bitfinex","ETHUSD",1765991739656,0.46438023,2860.0,2858.9,0.571]
["bitfinex","ETHUSD",1765991739657,8.426158,2859.6,2858.9,0.571]
["bitfinex","ETHUSD",1765991739961,16.577866,2859.3,2858.9,0.571]
["bitfinex","ETHUSD",1765991740129,2.1948,2859.3,2858.9,0.571]
["bitfinex","ETHUSD",1765991740448,2.8223,2859.3,2858.9,0.571]
["bitfinex","ETHUSD",1765991740651,1.3443258,2859.6,2858.9,4.06877288]
["bitfinex","ETHUSD",1765991740826,2.8617,2859.7,2858.9,4.06877288]
["bitfinex","ETHUSD",1765991741026,4.030213,2859.6,2858.9,0.571]
["bitfinex","ETHUSD",1765991741234,10.407579,2859.5,2858.9,0.571]
["bitfinex","ETHUSD",1765991741429,7.518685,2859.5,2858.9,0.571]
["bitfinex","ETHUSD",1765991741834,0.46438023,2859.9,2858.9,0.571]
["bitfinex","ETHUSD",1765991742019,2.8617,2859.2,2858.5,0.002]
["bitfinex","ETHUSD",1765991742237,2.3635,2859.3,2858.5,0.571]
["bitfinex","ETHUSD",1765991742637,15.357749,2859.1,2858.5,0.571]
["bitfinex","ETHUSD",1765991742946,2.3635,2859.3,2858.7,3.49801764]
["bitfinex","ETHUSD",1765991743152,18.973493,2859.7,2858.6,0.576]
["bitfinex","ETHUSD",1765991743329,2.8617,2859.8,2858.7,0.44048493]
["bitfinex","ETHUSD",1765991743532,2.8617,2859.8,2858.8,0.576]
["bitfinex","ETHUSD",1765991743733,12.005717,2859.8,2858.9,1.33321871]
["bitfinex","ETHUSD",1765991743956,12.005717,2859.8,2859.0,0.569]
["bitfinex","ETHUSD",1765991744153,0.001,2861.2,2859.1,0.576]
["bitfinex","ETHUSD",1765991744355,0.001,2861.2,2859.8,0.405504]
["bitfinex","ETHUSD",1765991744556,6.007231,2861.5,2860.1,0.575]
["bitfinex","ETHUSD",1765991744724,2.8617,2861.2,2860.2,0.405504]
["bitfinex","ETHUSD",1765991744924,9.834628,2861.4,2860.0,0.405504]
["bitfinex","ETHUSD",1765991745125,0.46438023,2861.9,2860.0,0.405504]
["bitfinex","ETHUSD",1765991745342,5.256859,2861.7,2860.4,0.405504]
["bitfinex","ETHUSD",1765991745527,2.679206,2861.7,2860.6,0.980504]
["bitfinex","ETHUSD",1765991745726,2.679206,2861.7,2860.6,0.575]
["bitfinex","ETHUSD",1765991745939,15.446949,2861.4,2860.6,0.405504]
["bitfinex","ETHUSD",1765991746154,10.709807,2861.4,2860.6,0.405504]
["bitfinex","ETHUSD",1765991746464,10.709807,2861.4,2860.6,0.20138842]
["bitfinex","ETHUSD",1765991746671,2.8617,2861.4,2860.6,0.20138842]
["bitfinex","ETHUSD",1765991747349,2.8617,2861.4,2860.6,3.69712401]
["bitfinex","ETHUSD",1765991747655,3.699414,2861.3,2860.6,0.20138842]
["bitfinex","ETHUSD",1765991747856,3.699414,2861.3,2860.6,3.69713044]
["bitfinex","ETHUSD",1765991748157,0.46438023,2861.6,2860.7,0.42661304]
["bitfinex","ETHUSD",1765991748357,2.8617,2861.4,2860.7,0.42661304]
["bitfinex","ETHUSD",1765991748561,2.8617,2861.9,2860.7,0.42661304]
["bitfinex","ETHUSD",1765991748743,5.2252,2861.5,2860.7,0.42661304]
["bitfinex","ETHUSD",1765991749060,3.761387,2861.4,2860.7,0.42661304]
["bitfinex","ETHUSD",1765991749229,2.82788023,2861.6,2860.7,0.42661304]
["bitfinex","ETHUSD",1765991749537,0.46438023,2861.7,2860.8,7.43826821]
["bitfinex","ETHUSD",1765991749733,2.3635,2861.9,2860.8,7.40331296]
["bitfinex","ETHUSD",1765991749960,2.3635,2861.9,2860.9,0.60995403]
["bitfinex","ETHUSD",1765991749961,0.46438023,2861.9,2860.9,0.60995403]
["bitfinex","ETHUSD",1765991750145,0.46438023,2861.9,2861.0,0.569]
["bitfinex","ETHUSD",1765991750351,0.46438023,2861.9,2861.0,1.41326575]
["bitfinex","ETHUSD",1765991750547,5.2252,2862.0,2861.0,1.41326575]
["bitfinex","ETHUSD",1765991750726,0.001,2862.2,2861.1,0.575]
["bitfinex","ETHUSD",1765991750946,4.880177,2862.1,2861.1,0.575]
["bitfinex","ETHUSD",1765991751558,4.880177,2862.1,2861.2,3.49503704]
["bitfinex","ETHUSD",1765991751761,8.484603,2862.0,2861.0,4.06422238]
["bitfinex","ETHUSD",1765991751959,8.106677,2862.0,2861.1,0.569]
["bitfinex","ETHUSD",1765991752163,8.106677,2862.0,2861.1,4.06413876]
["bitfinex","ETHUSD",1765991752366,2.8617,2862.0,2861.1,4.06413876]
["bitfinex","ETHUSD",1765991752683,6.746066,2861.6,2861.1,0.569]
["bitfinex","ETHUSD",1765991752883,0.001,2862.2,2861.1,4.47059281]
["bitfinex","ETHUSD",1765991753085,2.8617,2861.9,2861.1,0.97543361]
["bitfinex","ETHUSD",1765991753272,15.781231,2861.8,2861.1,0.569]
["bitfinex","ETHUSD",1765991753477,2.8617,2861.8,2861.1,0.569]
["bitfinex","ETHUSD",1765991753675,2.8617,2861.8,2861.1,4.06415216]
["bitfinex","ETHUSD",1765991754185,2.8617,2861.8,2861.1,0.569]
["bitfinex","ETHUSD",1765991754388,2.8617,2861.8,2861.1,4.06414399]
["bitfinex","ETHUSD",1765991754556,2.40617,2862.0,2861.1,4.47055839]
["bitfinex","ETHUSD",1765991754756,2.19617,2862.0,2861.1,4.47055839]
["bitfinex","ETHUSD",1765991754989,0.001,2862.2,2861.2,0.03495037]
["bitfinex","ETHUSD",1765991755157,0.001,2862.2,2861.2,0.575]
["bitfinex","ETHUSD",1765991755490,0.001,2862.2,2861.2,4.06991719]
["bitfinex","ETHUSD",1765991755687,0.001,2862.2,2861.3,0.50453316]
["bitfinex","ETHUSD",1765991755888,0.001,2862.2,2861.3,0.96891339]
["bitfinex","ETHUSD",1765991757460,0.001,2862.2,2861.4,3.49479275]
["bitfinex","ETHUSD",1765991757774,0.001,2862.0,2861.3,4.46377593]
["bitfinex","ETHUSD",1765991757973,0.001,2862.0,2861.3,7.95869082]
["bitfinex","ETHUSD",1765991758156,0.001,2862.2,2861.4,0.54708332]
["bitfinex","ETHUSD",1765991758574,0.001,2862.2,2861.5,0.569]
["bitfinex","ETHUSD",1765991758813,2.8627,2863.2,2861.6,0.405504]
["bitfinex","ETHUSD",1765991758986,2.8627,2863.2,2861.7,0.575]
["bitfinex","ETHUSD",1765991759187,2.8627,2863.2,2861.6,0.44044948]
["bitfinex","ETHUSD",1765991759188,0.001,2863.2,2862.1,0.575]
["bitfinex","ETHUSD",1765991759492,4.923832,2863.1,2862.2,4.06278534]
["bitfinex","ETHUSD",1765991759697,2.8617,2863.0,2862.3,0.569]
["bitfinex","ETHUSD",1765991759994,5.2252,2862.5,2862.3,0.569]
["bitfinex","ETHUSD",1765991760301,0.001,2863.2,2862.3,0.569]
["bitfinex","ETHUSD",1765991760302,8.29727,2863.1,2862.3,0.569]
["bitfinex","ETHUSD",1765991760517,0.001,2863.2,2862.3,0.569]
["bitfinex","ETHUSD",1765991760823,0.001,2863.2,2862.3,1.03338023]
["bitfinex","ETHUSD",1765991761109,8.339035,2864.3,2862.5,0.405504]
["bitfinex","ETHUSD",1765991761297,17.774756,2864.0,2862.5,0.405504]
["bitfinex","ETHUSD",1765991761493,0.46438023,2863.9,2862.7,0.46438023]
["bitfinex","ETHUSD",1765991761674,17.647463,2863.2,2862.1,0.46438023]
["bitfinex","ETHUSD",1765991761875,4.6264463,2863.1,2862.2,0.569]
["bitfinex","ETHUSD",1765991762071,2.8617,2863.1,2862.3,0.569]
["bitfinex","ETHUSD",1765991762511,2.3635,2863.2,2862.3,0.569]
["bitfinex","ETHUSD",1765991762879,20.318482,2863.6,2862.3,0.569]
["bitfinex","ETHUSD",1765991763074,0.46438023,2863.2,2862.3,0.569]
["bitfinex","ETHUSD",1765991763275,2.8617,2863.0,2862.3,0.569]
["bitfinex","ETHUSD",1765991763504,10.742702,2862.8,2862.3,0.569]
["bitfinex","ETHUSD",1765991763688,2.8617,2862.5,2862.3,0.569]
["bitfinex","ETHUSD",1765991763888,2.8617,2862.5,2861.1,3.51975533]
["bitfinex","ETHUSD",1765991763889,2.3635,2862.0,2860.3,0.02463661]
["bitfinex","ETHUSD",1765991764073,0.46438023,2861.8,2860.4,0.569]
["bitfinex","ETHUSD",1765991764278,5.2252,2861.7,2860.5,3.49587984]
["bitfinex","ETHUSD",1765991764596,5.2252,2861.7,2860.6,0.40648798]
["bitfinex","ETHUSD",1765991764799,5.265906,2861.6,2860.6,0.40648798]
["bitfinex","ETHUSD",1765991765099,2.8617,2861.6,2860.6,0.40648798]
["bitfinex","ETHUSD",1765991765302,2.8617,2861.6,2860.6,3.90218793]
["bitfinex","ETHUSD",1765991765600,2.8617,2861.6,2861.0,0.002]
["bitfinex","ETHUSD",1765991765784,0.46438023,2862.0,2861.1,0.569]
["bitfinex","ETHUSD",1765991766010,9.997766,2861.6,2861.1,0.569]
["bitfinex","ETHUSD",1765991766216,7.546864,2861.7,2861.1,0.569]
["bitfinex","ETHUSD",1765991766413,12.772064,2861.7,2861.1,0.569]
["bitfinex","ETHUSD",1765991766615,2.8617,2861.6,2861.1,0.569]
["bitfinex","ETHUSD",1765991766924,12.15099,2861.5,2861.0,0.002]
["bitfinex","ETHUSD",1765991767131,0.52252,2861.8,2860.8,0.569]
["bitfinex","ETHUSD",1765991767132,2.3635,2861.3,2860.8,0.569]
["bitfinex","ETHUSD",1765991767306,2.550138,2860.8,2859.7,4.6368126]
["bitfinex","ETHUSD",1765991767506,2.550138,2860.8,2859.9,0.571]
["bitfinex","ETHUSD",1765991767507,14.137257,2860.7,2859.9,0.571]
["bitfinex","ETHUSD",1765991767730,2.8617,2860.6,2859.9,0.571]
["bitfinex","ETHUSD",1765991767929,1.03338023,2861.2,2859.9,0.571]
["bitfinex","ETHUSD",1765991767930,0.46438023,2861.1,2860.0,1.14]
["bitfinex","ETHUSD",1765991768136,2.8617,2860.6,2859.9,0.571]
["bitfinex","ETHUSD",1765991768349,0.46438023,2861.1,2859.9,5.20762575]
["bitfinex","ETHUSD",1765991768553,5.166579,2860.8,2859.9,0.571]
["bitfinex","ETHUSD",1765991768852,26.606134,2860.6,2859.9,0.571]
["bitfinex","ETHUSD",1765991769130,26.606134,2860.6,2859.3,0.569]
["bitfinex","ETHUSD",1765991769131,25.905137,2859.9,2859.3,0.569]
["bitfinex","ETHUSD",1765991769343,2.6011,2859.9,2859.3,0.569]
["bitfinex","ETHUSD",1765991770538,2.6011,2860.5,2859.4,1.17497237]
["bitfinex","ETHUSD",1765991770838,2.6011,2860.5,2859.4,1.14]
["bitfinex","ETHUSD",1765991770839,18.042316,2860.2,2859.4,1.14]
["bitfinex","ETHUSD",1765991771150,15.168593,2860.0,2859.3,0.569]
["bitfinex","ETHUSD",1765991771452,2.663,2859.9,2859.3,0.569]
["bitfinex","ETHUSD",1765991771742,6.862742,2860.4,2859.3,0.569]
["bitfinex","ETHUSD",1765991771944,0.46438023,2860.1,2859.3,0.569]
["bitfinex","ETHUSD",1765991772115,3.478049,2860.2,2859.3,4.06633371]
["bitfinex","ETHUSD",1765991772317,0.02463661,2861.0,2859.4,0.405504]
["bitfinex","ETHUSD",1765991772318,2.663,2861.0,2859.4,0.405504]
["bitfinex","ETHUSD",1765991772519,2.663,2860.7,2859.6,1.545504]
["bitfinex","ETHUSD",1765991772710,10.969669,2860.4,2859.4,0.405504]
["bitfinex","ETHUSD",1765991772909,2.663,2860.4,2859.6,0.405504]
["bitfinex","ETHUSD",1765991773136,3.12738023,2860.9,2859.6,1.545504]
["bitfinex","ETHUSD",1765991773334,3.12738023,2860.9,2859.7,1.14]
["bitfinex","ETHUSD",1765991773335,0.46438023,2860.7,2859.7,1.14]
["bitfinex","ETHUSD",1765991773536,6.594757,2860.6,2859.8,0.569]
["bitfinex","ETHUSD",1765991773737,10.982299,2860.5,2859.8,0.569]
["bitfinex","ETHUSD",1765991773940,8.319299,2860.4,2859.8,0.569]
["bitfinex","ETHUSD",1765991774143,0.46438023,2860.1,2859.3,0.571]
["bitfinex","ETHUSD",1765991774317,5.0187,2860.0,2859.3,0.571]
["bitfinex","ETHUSD",1765991774920,2.663,2859.8,2859.3,0.571]
["bitfinex","ETHUSD",1765991775244,2.663,2859.7,2859.3,0.002]
["bitfinex","ETHUSD",1765991775418,2.3557,2859.8,2859.3,0.002]
["bitfinex","ETHUSD",1765991775625,2.663,2859.6,2859.3,0.002]
["bitfinex","ETHUSD",1765991775831,2.3557,2859.6,2859.3,0.002]
["bitfinex","ETHUSD",1765991776026,2.663,2859.5,2859.3,0.002]
["bitfinex","ETHUSD",1765991776338,10.013958,2859.3,2859.0,0.002]
["bitfinex","ETHUSD",1765991776522,0.46438023,2859.6,2859.0,0.002]
["bitfinex","ETHUSD",1765991776718,0.46438023,2860.1,2859.0,3.53466598]
["bitfinex","ETHUSD",1765991776719,0.46438023,2859.9,2859.0,3.53466598]
["bitfinex","ETHUSD",1765991776941,0.46438023,2859.9,2859.1,0.5243666]
["bitfinex","ETHUSD",1765991777162,2.663,2860.1,2859.1,0.5243666]
["bitfinex","ETHUSD",1765991777351,2.663,2859.9,2859.1,0.5243666]
["bitfinex","ETHUSD",1765991777554,3.12738023,2859.7,2859.0,0.002]
["bitfinex","ETHUSD",1765991777933,2.663,2859.6,2859.0,0.002]
["bitfinex","ETHUSD",1765991779122,2.663,2859.3,2859.0,0.002]
["bitfinex","ETHUSD",1765991779316,0.46438023,2859.8,2859.0,0.002]
["bitfinex","ETHUSD",1765991779317,3.12738023,2859.7,2859.0,0.002]
["bitfinex","ETHUSD",1765991779516,17.894981,2859.4,2859.0,0.002]
["bitfinex","ETHUSD",1765991779718,0.46438023,2859.8,2859.0,0.002]
["bitfinex","ETHUSD",1765991779920,3.12738023,2859.8,2859.0,0.46619712]
["bitfinex","ETHUSD",1765991780231,2.3557,2859.4,2859.0,0.002]
["bitfinex","ETHUSD",1765991780432,2.663,2859.3,2859.0,0.002]
["bitfinex","ETHUSD",1765991780746,2.663,2859.6,2859.0,0.002]
["bitfinex","ETHUSD",1765991780981,2.305531,2859.5,2859.0,0.002]
["bitfinex","ETHUSD",1765991781357,2.82008023,2860.3,2859.1,1.14]
["bitfinex","ETHUSD",1765991781565,0.46438023,2859.8,2859.2,0.569]
["bitfinex","ETHUSD",1765991781767,30.0,2860.1,2859.2,0.569]
["bitfinex","ETHUSD",1765991781968,2.663,2859.6,2859.2,0.569]
["bitfinex","ETHUSD",1765991782167,0.46438023,2860.2,2859.2,0.569]
["bitfinex","ETHUSD",1765991782168,22.399449,2860.2,2859.2,0.569]
["bitfinex","ETHUSD",1765991782356,2.663,2859.7,2859.2,0.569]
["bitfinex","ETHUSD",1765991782557,13.223532,2859.7,2859.2,0.569]
["bitfinex","ETHUSD",1765991782755,2.663,2859.7,2859.2,0.569]
["bitfinex","ETHUSD",1765991783789,2.3557,2859.4,2859.0,0.002]
["bitfinex","ETHUSD",1765991783966,2.663,2859.3,2859.0,0.002]
["bitfinex","ETHUSD",1765991784992,2.663,2859.2,2859.0,0.002]
["bitfinex","ETHUSD",1765991785302,2.663,2859.2,2858.7,0.569]
["bitfinex","ETHUSD",1765991785303,4.100856,2859.0,2858.5,0.002]
["bitfinex","ETHUSD",1765991785470,9.02873677,2859.9,2858.6,1.713]
["bitfinex","ETHUSD",1765991785471,1.03338023,2859.5,2858.6,1.713]
["bitfinex","ETHUSD",1765991785667,2.663,2859.4,2858.6,3.49818945]
["bitfinex","ETHUSD",1765991785982,2.663,2859.4,2858.5,3.50033306]
["bitfinex","ETHUSD",1765991785983,2.356,2859.3,2858.5,0.407504]
["bitfinex","ETHUSD",1765991786355,8.056252,2859.2,2858.5,0.407504]
["bitfinex","ETHUSD",1765991786678,3.020894,2859.2,2858.5,0.407504]
["bitfinex","ETHUSD",1765991786885,2.9247,2859.5,2858.5,0.407504]
["bitfinex","ETHUSD",1765991786886,0.569,2859.5,2858.6,1.713]
["bitfinex","ETHUSD",1765991787066,4.885627,2859.3,2858.6,1.713]
["bitfinex","ETHUSD",1765991787392,7.194084,2859.4,2858.5,0.407504]
["bitfinex","ETHUSD",1765991787595,2.035363,2859.3,2858.5,0.407504]
["bitfinex","ETHUSD",1765991787758,8.873926,2859.2,2858.6,0.405504]
["bitfinex","ETHUSD",1765991787958,8.240926,2859.2,2858.6,0.405504]
["bitfinex","ETHUSD",1765991788153,9.300177,2859.6,2858.6,0.405504]
["bitfinex","ETHUSD",1765991788359,1.03338023,2859.5,2858.6,0.405504]
["bitfinex","ETHUSD",1765991788563,2.663,2859.6,2858.7,0.569]
["bitfinex","ETHUSD",1765991788797,0.28200802,2860.3,2858.9,1.713]
["bitfinex","ETHUSD",1765991788798,2.94500802,2860.3,2858.9,1.713]
["bitfinex","ETHUSD",1765991788982,0.46438023,2860.1,2858.8,2.118504]
["bitfinex","ETHUSD",1765991789184,2.828786,2860.0,2859.0,0.405504]
["bitfinex","ETHUSD",1765991789377,2.3557,2859.8,2859.0,0.405504]
["bitfinex","ETHUSD",1765991789694,2.663,2859.6,2859.0,0.405504]
["bitfinex","ETHUSD",1765991789872,2.663,2859.4,2859.0,0.405504]
["bitfinex","ETHUSD",1765991790074,4.577913,2859.5,2858.9,0.569]
["bitfinex","ETHUSD",1765991790382,2.85757,2859.8,2859.0,0.405504]
["bitfinex","ETHUSD",1765991790383,0.46438023,2859.7,2859.0,0.405504]
["bitfinex","ETHUSD",1765991790588,14.479984,2859.6,2859.0,0.405504]
["bitfinex","ETHUSD",1765991790893,0.569,2860.1,2859.0,3.90320587]
["bitfinex","ETHUSD",1765991790894,0.001,2859.5,2859.0,3.90320587]
["bitfinex","ETHUSD",1765991791099,0.46438023,2860.1,2859.2,2.118504]
["bitfinex","ETHUSD",1765991791397,5.339884,2860.5,2859.4,0.405504]
["bitfinex","ETHUSD",1765991791585,5.339884,2860.5,2859.2,0.02463661]
["bitfinex","ETHUSD",1765991791586,0.001,2860.7,2859.6,0.405504]
["bitfinex","ETHUSD",1765991791787,0.001,2860.7,2859.9,6.9932515]
["bitfinex","ETHUSD",1765991791973,0.001,2860.7,2860.3,0.405504]
["bitfinex","ETHUSD",1765991792299,0.001,2860.7,2860.0,1.77325578]
["bitfinex","ETHUSD",1765991792622,0.001,2860.7,2860.1,0.405504]
["bitfinex","ETHUSD",1765991793810,0.001,2860.7,2860.3,3.90164076]
["bitfinex","ETHUSD",1765991793971,0.001,2860.7,2860.1,3.90182432]
["bitfinex","ETHUSD",1765991793972,0.001,2860.7,2860.1,0.405504]
["bitfinex","ETHUSD",1765991794171,0.001,2860.7,2860.3,0.405504]
["bitfinex","ETHUSD",1765991794395,0.001,2860.7,2860.3,0.86988423]
["bitfinex","ETHUSD",1765991794573,0.001,2860.7,2860.6,0.405504]
["bitfinex","ETHUSD",1765991794773,0.001,2860.7,2860.6,0.974504]
["bitfinex","ETHUSD",1765991795719,0.001,2860.7,2860.6,4.83578423]
["bitfinex","ETHUSD",1765991795886,0.001,2860.7,2860.6,8.33155434]
["bitfinex","ETHUSD",1765991797814,0.001,2860.7,2860.6,8.35619095]
["bitfinex","ETHUSD",1765991798001,0.001,2861.8,2861.0,0.86988423]
["bitfinex","ETHUSD",1765991798328,0.001,2861.8,2861.6,0.405504]
["bitfinex","ETHUSD",1765991798622,0.001,2861.8,2861.7,0.973504]
["bitfinex","ETHUSD",1765991798784,0.001,2861.8,2861.7,4.370404]
["bitfinex","ETHUSD",1765991798991,0.001,2861.8,2861.7,5.31826265]
["bitfinex","ETHUSD",1765991800018,0.001,2861.8,2861.7,8.81268903]
["bitfinex","ETHUSD",1765991800225,0.001,2861.8,2861.7,8.3483088]
["bitfinex","ETHUSD",1765991801221,0.001,2861.8,2861.7,4.85388242]
["bitfinex","ETHUSD",1765991801725,0.001,2861.8,2861.7,8.3483088]
["bitfinex","ETHUSD",1765991802427,0.001,2861.9,2861.7,12.30711541]
["bitfinex","ETHUSD",1765991802727,0.001,2863.0,2862.2,0.405504]
["bitfinex","ETHUSD",1765991802900,0.001,2863.0,2862.4,0.405504]
["bitfinex","ETHUSD",1765991805123,0.001,2863.0,2862.4,3.89907419]
["bitfinex","ETHUSD",1765991805541,0.001,2863.0,2862.6,0.405504]
["bitfinex","ETHUSD",1765991805742,0.001,2863.0,2862.8,0.405504]
["bitfinex","ETHUSD",1765991805956,0.001,2863.0,2862.9,3.802404]
["bitfinex","ETHUSD",1765991806143,0.001,2863.0,2862.9,0.8830948]
["bitfinex","ETHUSD",1765991806335,0.001,2863.0,2862.9,0.405504]
["bitfinex","ETHUSD",1765991806538,0.001,2863.0,2862.0,3.51860143]
["bitfinex","ETHUSD",1765991806539,19.932139,2862.7,2860.8,3.49549756]
["bitfinex","ETHUSD",1765991806854,0.001,2863.0,2861.7,0.86988423]
["bitfinex","ETHUSD",1765991806855,0.46538023,2863.0,2861.7,0.86988423]
["bitfinex","ETHUSD",1765991807064,0.001,2863.0,2861.8,0.60294304]
["bitfinex","ETHUSD",1765991807258,0.001,2863.0,2861.8,0.568]
["bitfinex","ETHUSD",1765991807568,2.7974,2862.6,2861.8,0.568]
["bitfinex","ETHUSD",1765991807749,2.7974,2862.4,2861.2,3.49496731]
["bitfinex","ETHUSD",1765991807922,0.46438023,2862.8,2861.5,0.568]
["bitfinex","ETHUSD",1765991808126,2.7974,2862.1,2861.5,0.568]
["bitfinex","ETHUSD",1765991808983,0.001,2863.0,2861.5,4.06255113]
["bitfinex","ETHUSD",1765991809132,0.001,2863.0,2861.7,0.405504]
["bitfinex","ETHUSD",1765991809133,0.46538023,2863.0,2861.7,0.405504]
["bitfinex","ETHUSD",1765991809649,0.001,2863.0,2861.7,0.405504]
["bitfinex","ETHUSD",1765991809856,0.001,2863.0,2861.9,0.405504]
["bitfinex","ETHUSD",1765991810047,0.001,2863.0,2862.1,0.405504]
["bitfinex","ETHUSD",1765991810259,0.001,2863.0,2862.2,13.97526376]
["bitfinex","ETHUSD",1765991810461,0.001,2863.0,2862.2,6.98763188]
["bitfinex","ETHUSD",1765991810757,0.001,2863.0,2862.3,0.86988423]
["bitfinex","ETHUSD",1765991811171,0.001,2863.0,2862.8,0.02463661]
["bitfinex","ETHUSD",1765991811377,0.001,2863.0,2862.9,0.568]
["bitfinex","ETHUSD",1765991812469,0.001,2863.0,2862.9,4.06096168]
["bitfinex","ETHUSD",1765991812678,0.001,2863.1,2863.0,0.405504]
["bitfinex","ETHUSD",1765991812840,0.001,2863.1,2863.0,0.89452084]
["bitfinex","ETHUSD",1765991814072,0.001,2864.2,2863.0,0.92944923]
["bitfinex","ETHUSD",1765991814250,0.001,2864.2,2863.1,0.405504]
["bitfinex","ETHUSD",1765991814450,0.001,2864.2,2863.5,14.83880335]
["bitfinex","ETHUSD",1765991814792,0.001,2865.3,2864.3,0.405504]
["bitfinex","ETHUSD",1765991814980,0.001,2865.3,2865.0,0.86988423]
["bitfinex","ETHUSD",1765991815152,0.001,2865.3,2865.2,0.405504]
["bitfinex","ETHUSD",1765991815348,0.001,2865.3,2865.2,0.973504]
["bitfinex","ETHUSD",1765991816348,0.001,2865.3,2865.2,4.92804198]
["bitfinex","ETHUSD",1765991816550,0.001,2865.3,2865.2,5.64294526]
["bitfinex","ETHUSD",1765991817165,0.001,2865.3,2865.2,4.92804198]
["bitfinex","ETHUSD",1765991820388,2.1784,2867.3,2865.4,0.405504]
["bitfinex","ETHUSD",1765991820574,9.00801484,2867.4,2865.6,0.405504]
["bitfinex","ETHUSD",1765991820779,2.1784,2867.0,2865.8,0.405504]
["bitfinex","ETHUSD",1765991820960,0.001,2866.5,2865.8,0.405504]
["bitfinex","ETHUSD",1765991821161,0.001,2866.5,2865.8,0.44039827]
["bitfinex","ETHUSD",1765991821401,0.001,2866.5,2866.2,0.86988423]
["bitfinex","ETHUSD",1765991821611,0.001,2866.5,2865.5,0.46438023]
["bitfinex","ETHUSD",1765991821760,0.001,2866.5,2866.1,9.00801484]
["bitfinex","ETHUSD",1765991821965,0.001,2866.5,2866.2,0.972504]
["bitfinex","ETHUSD",1765991822271,2.1784,2867.7,2866.2,0.972504]
["bitfinex","ETHUSD",1765991822272,2.7974,2868.2,2866.4,5.31234261]
["bitfinex","ETHUSD",1765991822464,21.648554,2868.6,2867.0,0.86988423]
["bitfinex","ETHUSD",1765991822663,2.1784,2868.3,2866.9,0.405504]
["bitfinex","ETHUSD",1765991822874,2.1784,2869.2,2867.3,0.405504]
["bitfinex","ETHUSD",1765991823087,4.337497,2869.1,2867.5,0.405504]
["bitfinex","ETHUSD",1765991823397,2.1784,2869.0,2867.5,0.405504]
["bitfinex","ETHUSD",1765991823599,2.1784,2869.7,2867.5,0.86988423]
["bitfinex","ETHUSD",1765991823767,2.1784,2869.5,2867.5,0.86988423]
["bitfinex","ETHUSD",1765991824102,2.10086,2869.2,2867.5,0.86988423]
["bitfinex","ETHUSD",1765991824407,0.6,2869.8,2866.7,20.92998918]
["bitfinex","ETHUSD",1765991824408,2.1784,2868.9,2867.6,3.48723671]
["bitfinex","ETHUSD",1765991824561,0.46438023,2868.5,2867.1,0.567]
["bitfinex","ETHUSD",1765991824759,0.567,2868.9,2867.1,0.567]
["bitfinex","ETHUSD",1765991824760,5.44018023,2868.1,2867.1,0.567]
["bitfinex","ETHUSD",1765991825065,2.7974,2867.7,2867.1,0.567]
["bitfinex","ETHUSD",1765991825261,0.405504,2868.8,2867.1,0.567]
["bitfinex","ETHUSD",1765991825461,3.3644,2868.9,2867.1,0.567]
["bitfinex","ETHUSD",1765991825462,2.1784,2867.9,2867.1,0.567]
["bitfinex","ETHUSD",1765991825699,2.7974,2867.5,2866.8,3.48811044]
["bitfinex","ETHUSD",1765991825859,1.3282735,2867.4,2866.8,3.48811044]
["bitfinex","ETHUSD",1765991826067,5.4184,2867.4,2866.7,3.48830923]
["bitfinex","ETHUSD",1765991826270,2.7974,2867.4,2866.5,4.05548112]
["bitfinex","ETHUSD",1765991826603,2.7974,2867.3,2866.5,4.05557491]
["bitfinex","ETHUSD",1765991826769,0.567,2867.8,2866.2,3.48884538]
["bitfinex","ETHUSD",1765991826770,2.7974,2867.0,2866.2,3.48884538]
["bitfinex","ETHUSD",1765991827101,0.49758,2866.9,2866.3,3.48872013]
["bitfinex","ETHUSD",1765991827401,2.1784,2868.0,2866.5,6.9771475]
["bitfinex","ETHUSD",1765991827589,2.1784,2868.0,2866.2,3.48891899]
["bitfinex","ETHUSD",1765991827590,7.767289,2867.3,2866.2,3.48891899]
["bitfinex","ETHUSD",1765991827793,7.767289,2867.3,2865.8,3.48932177]
["bitfinex","ETHUSD",1765991827794,2.1784,2867.1,2866.3,3.48874208]
["bitfinex","ETHUSD",1765991827997,2.7974,2866.8,2866.2,3.48886939]
["bitfinex","ETHUSD",1765991828173,2.7974,2866.8,2866.0,4.05611142]
["bitfinex","ETHUSD",1765991828371,0.21784,2867.0,2866.1,3.48906179]
["bitfinex","ETHUSD",1765991828566,0.21784,2867.0,2866.0,0.567]
["bitfinex","ETHUSD",1765991828567,2.1784,2867.2,2866.0,4.05614549]
["bitfinex","ETHUSD",1765991828800,10.423766,2867.0,2866.0,7.54532902]
["bitfinex","ETHUSD",1765991829108,4.285072,2866.7,2866.0,4.05614549]
["bitfinex","ETHUSD",1765991829272,2.7759,2866.8,2866.0,7.54532902]
["bitfinex","ETHUSD",1765991829824,2.7759,2866.8,2866.0,4.05614549]
["bitfinex","ETHUSD",1765991829981,2.7759,2866.8,2866.0,7.54532902]
["bitfinex","ETHUSD",1765991830181,0.27759,2866.7,2866.0,7.54532902]
["bitfinex","ETHUSD",1765991830397,6.419929,2867.1,2866.0,7.54532902]
["bitfinex","ETHUSD",1765991830606,14.441383,2866.9,2866.0,0.567]
["bitfinex","ETHUSD",1765991830807,11.18641484,2867.2,2866.1,0.46438023]
["bitfinex","ETHUSD",1765991830808,2.1784,2867.2,2866.1,0.46438023]
["bitfinex","ETHUSD",1765991831129,2.2731,2867.0,2866.0,6.97836706]
["bitfinex","ETHUSD",1765991831284,11.404017,2866.8,2866.0,6.97836706]
["bitfinex","ETHUSD",1765991831478,1.3677117,2866.7,2866.0,6.97836706]
["bitfinex","ETHUSD",1765991831782,9.47339507,2867.4,2866.0,6.97836706]
["bitfinex","ETHUSD",1765991831783,3.36523,2867.2,2866.1,0.567]
["bitfinex","ETHUSD",1765991831977,2.613,2866.9,2866.1,0.567]
["bitfinex","ETHUSD",1765991832175,9.730486,2867.2,2866.1,0.567]
["bitfinex","ETHUSD",1765991832373,2.613,2867.1,2866.1,0.567]
["bitfinex","ETHUSD",1765991832705,2.613,2867.1,2866.2,6.97788012]
["bitfinex","ETHUSD",1765991832878,0.48861,2867.0,2866.2,6.97788012]
["bitfinex","ETHUSD",1765991833079,2.2731,2866.6,2866.2,6.97788012]
["bitfinex","ETHUSD",1765991833383,0.567,2867.2,2866.2,6.97788012]
["bitfinex","ETHUSD",1765991833615,2.2731,2867.0,2866.2,6.97788012]
["bitfinex","ETHUSD",1765991833820,9.00801484,2867.0,2865.7,3.48953414]
["bitfinex","ETHUSD",1765991834020,2.2731,2866.7,2866.1,3.48903963]
["bitfinex","ETHUSD",1765991834230,4.8861,2866.5,2866.1,6.97810142]
["bitfinex","ETHUSD",1765991834628,4.8861,2866.5,2865.7,10.4686464]
["bitfinex","ETHUSD",1765991834840,0.987922,2866.9,2865.8,0.4992745]
["bitfinex","ETHUSD",1765991835032,2.2731,2867.1,2865.9,1.09679209]
["bitfinex","ETHUSD",1765991835327,2.2731,2866.9,2866.0,0.567]
["bitfinex","ETHUSD",1765991836010,2.2731,2867.3,2866.0,0.567]
["bitfinex","ETHUSD",1765991836217,0.001,2867.4,2866.1,0.405504]
["bitfinex","ETHUSD",1765991836414,0.001,2867.4,2866.1,0.407504]
["bitfinex","ETHUSD",1765991836604,0.001,2867.4,2866.5,0.405504]
["bitfinex","ETHUSD",1765991836809,2.2731,2868.0,2866.7,0.405504]
["bitfinex","ETHUSD",1765991837013,2.2731,2868.2,2866.8,0.03488209]
["bitfinex","ETHUSD",1765991837348,4.8861,2868.1,2866.7,0.405504]
["bitfinex","ETHUSD",1765991837533,0.02463661,2869.0,2866.7,0.405504]
["bitfinex","ETHUSD",1765991837707,11.801082,2868.5,2866.7,0.405504]
["bitfinex","ETHUSD",1765991837905,0.568,2868.6,2866.7,0.405504]
["bitfinex","ETHUSD",1765991837906,5.412315,2868.3,2866.7,0.405504]
["bitfinex","ETHUSD",1765991838234,4.8861,2868.1,2866.7,0.405504]
["bitfinex","ETHUSD",1765991838539,0.001,2868.6,2866.7,0.405504]
["bitfinex","ETHUSD",1765991838749,4.8861,2868.3,2866.9,0.46438023]
["bitfinex","ETHUSD",1765991838960,2.069581,2868.2,2867.0,0.405504]
["bitfinex","ETHUSD",1765991839244,2.069581,2868.2,2867.0,0.99714061]
["bitfinex","ETHUSD",1765991839245,0.6955681,2868.2,2867.0,0.99714061]
["bitfinex","ETHUSD",1765991839444,0.001,2868.6,2867.7,0.02463661]
["bitfinex","ETHUSD",1765991839647,0.001,2868.6,2867.8,0.567]
["bitfinex","ETHUSD",1765991839870,4.8861,2869.4,2867.9,0.405504]
["bitfinex","ETHUSD",1765991840152,0.6,2869.8,2868.3,0.405504]
["bitfinex","ETHUSD",1765991840320,0.6,2870.9,2868.3,0.405504]
["bitfinex","ETHUSD",1765991840321,6.0531,2870.4,2869.6,0.02463661]
["bitfinex","ETHUSD",1765991840524,0.60531,2870.3,2869.4,0.59163661]
["bitfinex","ETHUSD",1765991840725,5.49141,2870.3,2869.5,6.96985536]
["bitfinex","ETHUSD",1765991840952,4.8861,2870.2,2869.5,3.48492768]
["bitfinex","ETHUSD",1765991841106,4.8861,2870.2,2869.0,3.48544441]
["bitfinex","ETHUSD",1765991841107,4.8861,2870.1,2869.0,3.48544441]
["bitfinex","ETHUSD",1765991841313,4.8861,2869.8,2869.1,3.48536727]
["bitfinex","ETHUSD",1765991841536,20.867662,2869.7,2868.4,3.51086531]
["bitfinex","ETHUSD",1765991841732,0.405504,2869.3,2867.9,3.48675205]
["bitfinex","ETHUSD",1765991841922,4.8861,2868.9,2868.1,3.48660526]
["bitfinex","ETHUSD",1765991842124,6.855033,2868.9,2868.1,3.48660526]
["bitfinex","ETHUSD",1765991842407,0.567,2869.2,2867.7,0.46438023]
["bitfinex","ETHUSD",1765991842408,0.6855033,2868.8,2867.7,4.05406521]
["bitfinex","ETHUSD",1765991842625,0.567,2869.2,2867.8,3.51154343]
["bitfinex","ETHUSD",1765991842626,3.141791,2869.0,2867.8,3.51154343]
["bitfinex","ETHUSD",1765991842842,4.8861,2868.9,2867.9,6.97374384]
["bitfinex","ETHUSD",1765991843046,4.8861,2868.8,2868.0,0.02463661]
["bitfinex","ETHUSD",1765991843213,4.8861,2868.8,2867.9,3.48687192]
["bitfinex","ETHUSD",1765991843554,0.46438023,2869.0,2867.9,0.02463661]
["bitfinex","ETHUSD",1765991843711,4.8861,2868.8,2867.9,0.02463661]
["bitfinex","ETHUSD",1765991843908,0.54856622,2868.9,2867.9,0.02463661]
["bitfinex","ETHUSD",1765991844108,4.8861,2869.2,2868.3,0.02463661]
["bitfinex","ETHUSD",1765991844337,20.959262,2869.2,2868.3,0.02463661]
["bitfinex","ETHUSD",1765991844538,4.8861,2869.1,2868.2,0.566]
["bitfinex","ETHUSD",1765991844750,3.324358,2869.2,2868.4,3.48626411]
["bitfinex","ETHUSD",1765991844932,4.8861,2869.3,2868.4,3.48626411]
["bitfinex","ETHUSD",1765991845134,4.8861,2869.3,2868.2,0.566]
["bitfinex","ETHUSD",1765991845135,4.8861,2869.0,2868.2,0.566]
["bitfinex","ETHUSD",1765991845336,4.8861,2869.1,2868.2,0.566]
["bitfinex","ETHUSD",1765991845643,0.46438023,2869.0,2867.7,1.03038023]
["bitfinex","ETHUSD",1765991845844,4.8861,2868.8,2868.0,3.48667254]
["bitfinex","ETHUSD",1765991846046,0.566,2869.1,2867.8,0.02463661]
["bitfinex","ETHUSD",1765991846254,4.8861,2868.9,2867.8,0.02463661]
["bitfinex","ETHUSD",1765991846418,0.566,2869.1,2867.7,1.03038023]
["bitfinex","ETHUSD",1765991846419,7.759694,2868.7,2867.7,1.03038023]
["bitfinex","ETHUSD",1765991846619,2.2731,2868.6,2867.8,3.48699351]
["bitfinex","ETHUSD",1765991846814,2.2731,2868.6,2867.8,6.97398702]
["bitfinex","ETHUSD",1765991847016,2.2731,2868.6,2867.8,3.48699351]
["bitfinex","ETHUSD",1765991847238,4.8861,2868.6,2867.8,3.48699351]
["bitfinex","ETHUSD",1765991847548,5.37471,2868.5,2867.7,4.51745691]
["bitfinex","ETHUSD",1765991847753,5.37471,2868.5,2867.5,3.48727672]
["bitfinex","ETHUSD",1765991847917,4.8861,2868.4,2867.7,3.48709729]
["bitfinex","ETHUSD",1765991848314,4.8861,2868.4,2867.6,0.566]
["bitfinex","ETHUSD",1765991848538,4.8861,2868.4,2867.7,3.51169539]
["bitfinex","ETHUSD",1765991848736,0.537471,2868.3,2867.7,3.51169539]
["bitfinex","ETHUSD",1765991848912,0.537471,2868.3,2867.7,6.99881049]
["bitfinex","ETHUSD",1765991849128,4.8861,2868.9,2868.1,0.02463661]
["bitfinex","ETHUSD",1765991849439,4.8861,2869.3,2868.3,0.02463661]
["bitfinex","ETHUSD",1765991849819,2.613,2869.8,2868.4,0.03486264]
["bitfinex","ETHUSD",1765991850133,4.8861,2869.6,2868.3,0.02463661]
["bitfinex","ETHUSD",1765991850318,4.8861,2869.2,2868.4,0.02463661]
["bitfinex","ETHUSD",1765991850514,0.566,2869.4,2868.2,0.566]
["bitfinex","ETHUSD",1765991850715,4.8861,2868.8,2868.0,0.02463661]
["bitfinex","ETHUSD",1765991850920,4.8861,2868.5,2867.6,4.05316231]
["bitfinex","ETHUSD",1765991851130,0.566,2868.9,2867.6,4.05316231]
["bitfinex","ETHUSD",1765991851317,5.392457,2868.8,2867.6,0.566]
["bitfinex","ETHUSD",1765991851525,5.4521,2868.9,2867.7,0.02463661]
["bitfinex","ETHUSD",1765991851733,5.43131,2868.8,2867.7,0.02463661]
["bitfinex","ETHUSD",1765991852051,2.992232,2868.7,2867.7,0.02463661]
["bitfinex","ETHUSD",1765991852246,4.8861,2868.6,2867.6,0.566]
["bitfinex","ETHUSD",1765991852432,4.8861,2868.4,2867.6,0.566]
["bitfinex","ETHUSD",1765991852629,11.395043,2868.7,2867.3,0.02463661]
["bitfinex","ETHUSD",1765991852817,4.8861,2867.9,2867.1,0.02463661]
["bitfinex","ETHUSD",1765991853023,11.343442,2868.0,2867.1,0.02463661]
["bitfinex","ETHUSD",1765991853218,4.432851,2868.0,2867.1,3.51243478]
["bitfinex","ETHUSD",1765991853429,6.991873,2867.8,2866.9,0.566]
["bitfinex","ETHUSD",1765991853666,3.760851,2867.8,2867.0,0.02463661]
["bitfinex","ETHUSD",1765991853856,0.566,2868.1,2867.5,0.002]
["bitfinex","ETHUSD",1765991853857,4.8861,2867.6,2867.5,0.002]
["bitfinex","ETHUSD",1765991854158,2.2731,2867.1,2866.6,0.002]
["bitfinex","ETHUSD",1765991854327,2.613,2867.0,2866.1,0.002]
["bitfinex","ETHUSD",1765991854527,0.46438023,2866.9,2866.1,0.002]
["bitfinex","ETHUSD",1765991854855,7.586736,2866.7,2866.1,0.002]
["bitfinex","ETHUSD",1765991855041,1.2472836,2866.7,2866.1,0.002]
["bitfinex","ETHUSD",1765991855238,4.432,2866.7,2866.1,0.002]
["bitfinex","ETHUSD",1765991855440,0.405504,2867.6,2866.1,0.002]
["bitfinex","ETHUSD",1765991855643,0.46438023,2866.9,2866.1,0.002]
["bitfinex","ETHUSD",1765991855842,0.46438023,2866.7,2865.6,4.05566573]
["bitfinex","ETHUSD",1765991856040,1.03038023,2866.7,2865.6,7.5453363]
["bitfinex","ETHUSD",1765991856236,1.03038023,2866.7,2865.9,0.02463661]
["bitfinex","ETHUSD",1765991856552,4.8861,2866.4,2865.6,0.566]
["bitfinex","ETHUSD",1765991856734,0.46438023,2867.5,2865.8,0.02463661]
["bitfinex","ETHUSD",1765991856937,0.46438023,2867.0,2866.1,3.48906179]
["bitfinex","ETHUSD",1765991857146,0.46438023,2866.8,2866.1,3.48906179]
["bitfinex","ETHUSD",1765991857322,0.46438023,2866.6,2866.0,3.48912965]
["bitfinex","ETHUSD",1765991857524,0.405504,2867.8,2866.1,0.02463661]
["bitfinex","ETHUSD",1765991857719,19.48800123,2867.6,2866.1,0.02463661]
["bitfinex","ETHUSD",1765991857942,4.8861,2867.2,2866.1,0.02463661]
["bitfinex","ETHUSD",1765991858254,1.03038023,2867.1,2866.1,0.02463661]
["bitfinex","ETHUSD",1765991858450,0.46438023,2866.9,2866.1,0.02463661]
["bitfinex","ETHUSD",1765991858642,4.8861,2866.9,2866.1,0.02463661]
["bitfinex","ETHUSD",1765991858821,4.8861,2866.9,2866.0,0.72495226]
["bitfinex","ETHUSD",1765991859021,4.8861,2866.8,2866.0,4.21407187]
["bitfinex","ETHUSD",1765991859829,4.8861,2866.6,2865.6,0.566]
["bitfinex","ETHUSD",1765991860052,0.566,2866.7,2865.9,3.48921121]
["bitfinex","ETHUSD",1765991860375,5.35048023,2866.6,2865.7,3.48953835]
["bitfinex","ETHUSD",1765991860671,4.8861,2866.6,2865.8,0.02463661]
["bitfinex","ETHUSD",1765991860871,4.8861,2866.6,2865.6,0.02463661]
["bitfinex","ETHUSD",1765991861182,4.8861,2866.6,2865.6,3.51428065]
["bitfinex","ETHUSD",1765991861364,4.8861,2866.6,2865.6,3.90033577]
["bitfinex","ETHUSD",1765991861772,5.0506,2866.4,2865.5,0.002]
["bitfinex","ETHUSD",1765991862069,5.0506,2866.4,2865.5,3.5163245]
["bitfinex","ETHUSD",1765991862573,0.46438023,2866.6,2865.5,3.5163245]
["bitfinex","ETHUSD",1765991862775,5.0506,2866.4,2865.5,3.5163245]
["bitfinex","ETHUSD",1765991862981,5.0506,2866.4,2863.3,3.49241327]
["bitfinex","ETHUSD",1765991862982,27.089637,2865.5,2863.3,3.49241327]
["bitfinex","ETHUSD",1765991863287,0.46438023,2865.3,2864.6,0.002]
["bitfinex","ETHUSD",1765991863574,3.927205,2865.1,2864.6,0.002]
["bitfinex","ETHUSD",1765991863875,5.0506,2865.1,2864.6,0.002]
["bitfinex","ETHUSD",1765991864078,0.46438023,2865.2,2864.6,0.002]
["bitfinex","ETHUSD",1765991864380,5.0506,2865.0,2864.6,0.002]
["bitfinex","ETHUSD",1765991864676,2.2115,2864.9,2864.6,0.002]
["bitfinex","ETHUSD",1765991865048,2.8391,2865.0,2864.6,0.002]
["bitfinex","ETHUSD",1765991865443,0.46438023,2865.5,2864.6,0.002]
["bitfinex","ETHUSD",1765991865648,1.03038023,2865.5,2864.6,0.29113]
["bitfinex","ETHUSD",1765991866875,0.566,2866.0,2864.9,3.4594]
["bitfinex","ETHUSD",1765991867044,0.566,2866.0,2864.9,3.48403661]
["bitfinex","ETHUSD",1765991867244,0.566,2866.0,2865.0,3.49040139]
["bitfinex","ETHUSD",1765991867472,0.566,2866.0,2865.0,6.98080278]
["bitfinex","ETHUSD",1765991867682,0.46438023,2865.9,2865.1,1.04648394]
["bitfinex","ETHUSD",1765991867882,0.566,2866.2,2865.2,2.8893]
["bitfinex","ETHUSD",1765991868981,0.46438023,2867.0,2865.3,0.59473661]
["bitfinex","ETHUSD",1765991869180,2.2115,2866.5,2865.1,1.04648394]
["bitfinex","ETHUSD",1765991869350,0.46438023,2866.0,2864.7,3.4553]
["bitfinex","ETHUSD",1765991869675,2.67588023,2865.4,2864.6,0.29113]
["bitfinex","ETHUSD",1765991869875,2.2115,2865.2,2864.6,0.002]
["bitfinex","ETHUSD",1765991870775,0.566,2865.3,2864.6,0.002]
["bitfinex","ETHUSD",1765991871079,2.7775,2865.3,2864.6,0.002]
["bitfinex","ETHUSD",1765991872450,0.566,2865.3,2864.6,0.002]
["bitfinex","ETHUSD",1765991873287,2.2115,2865.2,2864.6,0.002]
["bitfinex","ETHUSD",1765991875062,0.566,2865.3,2864.6,0.002]
["bitfinex","ETHUSD",1765991875258,2.2115,2865.0,2864.6,0.002]
["bitfinex","ETHUSD",1765991875460,0.566,2865.3,2864.6,0.002]
["bitfinex","ETHUSD",1765991875651,2.7775,2865.3,2864.6,0.002]
["bitfinex","ETHUSD",1765991875882,2.2115,2865.3,2864.6,0.002]
["bitfinex","ETHUSD",1765991876255,2.8391,2865.4,2864.6,0.002]
["bitfinex","ETHUSD",1765991876468,0.567,2865.4,2864.6,0.002]
["bitfinex","ETHUSD",1765991876654,2.8391,2866.2,2864.7,3.4594]
["bitfinex","ETHUSD",1765991876854,0.46438023,2865.8,2864.8,0.34614]
["bitfinex","ETHUSD",1765991877061,2.2115,2865.5,2864.6,0.002]
["bitfinex","ETHUSD",1765991877854,2.67588023,2866.0,2865.0,2.8893]
["bitfinex","ETHUSD",1765991878061,0.567,2865.9,2865.0,2.8893]
["bitfinex","ETHUSD",1765991878461,0.46438023,2865.8,2865.0,2.8893]
["bitfinex","ETHUSD",1765991879071,0.46438023,2865.8,2864.7,0.567]
["bitfinex","ETHUSD",1765991879072,0.46438023,2865.7,2864.7,0.567]
["bitfinex","ETHUSD",1765991879270,0.46438023,2865.7,2864.8,0.34583]
["bitfinex","ETHUSD",1765991879467,2.8391,2865.6,2864.8,0.34583]
["bitfinex","ETHUSD",1765991879673,2.8391,2865.0,2864.6,0.002]
["bitfinex","ETHUSD",1765991879882,5.0506,2865.0,2864.6,0.002]
["bitfinex","ETHUSD",1765991880082,0.001,2865.3,2864.6,0.002]
["bitfinex","ETHUSD",1765991880083,1.03238023,2865.3,2864.6,0.002]
["bitfinex","ETHUSD",1765991880261,5.0506,2865.0,2864.6,0.002]
["bitfinex","ETHUSD",1765991880456,0.001,2865.3,2864.6,0.002]
["bitfinex","ETHUSD",1765991880665,5.0506,2865.5,2864.6,0.002]
["bitfinex","ETHUSD",1765991880885,1.07247825,2865.5,2864.6,0.002]
["bitfinex","ETHUSD",1765991881080,0.566,2865.4,2864.6,0.002]
["bitfinex","ETHUSD",1765991881286,0.46438023,2865.8,2864.7,3.4594]
["bitfinex","ETHUSD",1765991881584,5.51498023,2865.6,2864.6,0.002]
["bitfinex","ETHUSD",1765991881793,2.2115,2865.2,2864.6,0.002]
["bitfinex","ETHUSD",1765991881977,4.992876,2865.1,2864.6,0.002]
["bitfinex","ETHUSD",1765991882296,2.2115,2864.9,2864.6,0.002]
["bitfinex","ETHUSD",1765991882594,2.8391,2865.0,2864.6,0.002]
["bitfinex","ETHUSD",1765991882896,2.2115,2864.6,2863.9,0.002]
["bitfinex","ETHUSD",1765991883398,1.03038023,2865.1,2864.1,0.6898]
["bitfinex","ETHUSD",1765991883609,0.46438023,2865.1,2864.2,0.02463661]
["bitfinex","ETHUSD",1765991883774,0.46438023,2865.3,2864.5,2.954879]
["bitfinex","ETHUSD",1765991883971,0.46438023,2865.3,2864.7,2.954879]
["bitfinex","ETHUSD",1765991884663,2.8391,2866.2,2864.9,2.954879]
["bitfinex","ETHUSD",1765991884861,0.001,2866.7,2865.2,2.954879]
["bitfinex","ETHUSD",1765991884862,3.4051,2866.6,2865.2,2.954879]
["bitfinex","ETHUSD",1765991885117,3.4051,2866.6,2865.6,2.954879]
["bitfinex","ETHUSD",1765991885118,2.8391,2866.6,2865.6,2.954879]
["bitfinex","ETHUSD",1765991885410,0.567,2866.7,2865.6,3.528979]
["bitfinex","ETHUSD",1765991885713,5.20572975,2868.5,2866.1,2.954879]
["bitfinex","ETHUSD",1765991885879,3.883739,2867.1,2865.7,0.3528979]
["bitfinex","ETHUSD",1765991886080,3.30348023,2866.6,2865.0,0.566]
["bitfinex","ETHUSD",1765991886280,5.0506,2866.0,2865.1,2.954879]
["bitfinex","ETHUSD",1765991886605,0.566,2866.0,2865.0,4.62945598]
["bitfinex","ETHUSD",1765991886814,5.0506,2866.0,2865.0,0.566]
["bitfinex","ETHUSD",1765991887100,0.566,2866.1,2864.9,0.8794]
["bitfinex","ETHUSD",1765991887308,1.12766,2866.1,2864.9,0.8794]
["bitfinex","ETHUSD",1765991887506,5.0506,2865.6,2864.6,0.566]
["bitfinex","ETHUSD",1765991887797,0.566,2865.8,2864.8,3.49064507]
["bitfinex","ETHUSD",1765991887961,2.8391,2865.6,2864.5,3.49297975]
["bitfinex","ETHUSD",1765991888163,5.0506,2865.5,2864.6,0.46438023]
["bitfinex","ETHUSD",1765991888361,0.566,2865.7,2864.7,6.98150211]
["bitfinex","ETHUSD",1765991888569,17.384247,2865.6,2864.8,0.69815021]
["bitfinex","ETHUSD",1765991888765,2.8391,2865.5,2864.6,0.46438023]
["bitfinex","ETHUSD",1765991888989,2.8391,2865.5,2864.6,3.95522135]
["bitfinex","ETHUSD",1765991889388,2.2115,2865.6,2864.7,6.98150328]
["bitfinex","ETHUSD",1765991889774,3.054,2866.0,2864.7,6.98150328]
["bitfinex","ETHUSD",1765991889775,3.62,2866.0,2864.8,0.405504]
["bitfinex","ETHUSD",1765991889983,3.62,2866.0,2864.8,2.604704]
["bitfinex","ETHUSD",1765991890180,3.62,2866.0,2864.9,2.46213406]
["bitfinex","ETHUSD",1765991890609,3.0708,2865.8,2864.9,2.46213406]
["bitfinex","ETHUSD",1765991890803,3.6368,2865.8,2864.9,2.46213406]
["bitfinex","ETHUSD",1765991891005,0.566,2865.8,2864.9,2.46213406]
["bitfinex","ETHUSD",1765991891612,0.46438023,2866.0,2864.9,2.46213406]
["bitfinex","ETHUSD",1765991891830,0.001,2866.1,2865.2,6.9803155]
["bitfinex","ETHUSD",1765991892043,3.0708,2867.0,2865.6,0.405504]
["bitfinex","ETHUSD",1765991892178,0.567,2867.3,2865.8,0.405504]
["bitfinex","ETHUSD",1765991892504,0.567,2867.3,2865.7,1.06527571]
["bitfinex","ETHUSD",1765991892505,3.0708,2866.9,2865.9,2.9378]
["bitfinex","ETHUSD",1765991892679,11.184314,2866.8,2865.9,0.566]
["bitfinex","ETHUSD",1765991892879,3.0708,2866.7,2865.9,0.566]
["bitfinex","ETHUSD",1765991893378,0.566,2866.8,2865.9,0.566]
["bitfinex","ETHUSD",1765991893579,3.0708,2866.5,2865.9,0.566]
["bitfinex","ETHUSD",1765991893819,0.566,2866.8,2865.9,4.05522715]
["bitfinex","ETHUSD",1765991894121,0.566,2866.7,2865.9,3.48929668]
["bitfinex","ETHUSD",1765991894281,0.41011802,2866.8,2865.8,3.48939391]
["bitfinex","ETHUSD",1765991894482,3.044583,2866.7,2865.7,5.861306]
["bitfinex","ETHUSD",1765991894688,3.972634,2866.7,2865.8,2.3718]
["bitfinex","ETHUSD",1765991894894,3.044583,2866.6,2865.7,5.861306]
["bitfinex","ETHUSD",1765991895217,6.344575,2866.6,2865.8,0.5861306]
["bitfinex","ETHUSD",1765991895517,12.364236,2866.5,2865.5,1.03038023]
["bitfinex","ETHUSD",1765991895695,12.364236,2866.5,2865.3,3.92015648]
["bitfinex","ETHUSD",1765991895696,3.0708,2866.3,2865.3,3.49002003]
["bitfinex","ETHUSD",1765991895879,3.0708,2866.3,2865.3,1.03038023]
["bitfinex","ETHUSD",1765991896421,2.2919,2866.5,2865.4,2.3718]
["bitfinex","ETHUSD",1765991896592,3.0708,2866.7,2865.6,2.83618023]
["bitfinex","ETHUSD",1765991896794,2.4105,2866.6,2865.6,2.83618023]
["bitfinex","ETHUSD",1765991896998,10.451396,2866.3,2865.6,0.46438023]
["bitfinex","ETHUSD",1765991897324,3.6368,2866.2,2865.3,1.03038023]
["bitfinex","ETHUSD",1765991897752,25.41511,2866.0,2865.0,0.24821341]
["bitfinex","ETHUSD",1765991897903,5.086646,2865.8,2865.0,0.002]
["bitfinex","ETHUSD",1765991898241,0.566,2865.7,2865.0,0.002]
["bitfinex","ETHUSD",1765991898619,3.0708,2865.6,2865.0,0.002]
["bitfinex","ETHUSD",1765991900126,0.46438023,2866.4,2865.0,0.002]
["bitfinex","ETHUSD",1765991900306,0.46438023,2866.4,2865.1,2.3718]
["bitfinex","ETHUSD",1765991900307,3.71603923,2866.3,2865.1,2.3718]
["bitfinex","ETHUSD",1765991900507,3.0708,2866.0,2865.2,0.23738]
["bitfinex","ETHUSD",1765991900703,2.2919,2865.8,2865.0,0.002]
["bitfinex","ETHUSD",1765991900936,3.0708,2865.6,2865.0,0.002]
["bitfinex","ETHUSD",1765991901138,0.566,2865.7,2865.0,0.002]
["bitfinex","ETHUSD",1765991901504,0.566,2865.8,2865.0,0.002]
["bitfinex","ETHUSD",1765991902129,0.566,2865.9,2865.1,2.3718]
["bitfinex","ETHUSD",1765991902313,9.478764,2865.8,2865.2,0.23738]
["bitfinex","ETHUSD",1765991902528,3.0708,2865.7,2865.0,0.002]
["bitfinex","ETHUSD",1765991903116,1.76939386,2866.6,2865.0,0.002]
["bitfinex","ETHUSD",1765991903117,12.38216707,2870.1,2866.0,1.70058349]
["bitfinex","ETHUSD",1765991903361,0.566,2870.0,2868.2,0.46438023]
["bitfinex","ETHUSD",1765991903649,0.566,2870.0,2868.8,5.3627]
["bitfinex","ETHUSD",1765991903940,0.566,2869.9,2869.0,0.46438023]
["bitfinex","ETHUSD",1765991904127,0.566,2869.8,2869.2,5.3627]
["bitfinex","ETHUSD",1765991904441,6.086865,2869.7,2869.1,6.97082708]
["bitfinex","ETHUSD",1765991904640,0.566,2869.8,2869.1,4.18249625]
["bitfinex","ETHUSD",1765991904830,0.566,2869.8,2869.1,6.97082708]
["bitfinex","ETHUSD",1765991905028,0.566,2869.8,2869.1,3.48541354]
["bitfinex","ETHUSD",1765991905231,0.566,2869.8,2869.3,2.3718]
["bitfinex","ETHUSD",1765991905433,0.566,2869.8,2869.1,6.97082708]
["bitfinex","ETHUSD",1765991905630,0.566,2869.8,2869.2,4.43984]
["bitfinex","ETHUSD",1765991905940,0.566,2869.8,2869.2,6.81164]
["bitfinex","ETHUSD",1765991906141,0.6,2870.4,2869.4,2.3718]
["bitfinex","ETHUSD",1765991906344,0.6,2870.4,2869.6,4.845344]
["bitfinex","ETHUSD",1765991906531,0.6,2870.9,2870.0,4.43984]
["bitfinex","ETHUSD",1765991906717,0.6,2870.9,2870.1,0.405504]
["bitfinex","ETHUSD",1765991906920,0.6,2870.9,2870.3,0.405504]
["bitfinex","ETHUSD",1765991907252,0.02463661,2872.6,2870.6,2.3718]
["bitfinex","ETHUSD",1765991907419,0.02463661,2873.6,2870.4,0.60083835]
["bitfinex","ETHUSD",1765991907420,2.211736,2872.0,2870.9,0.405504]
["bitfinex","ETHUSD",1765991907619,2.211736,2872.0,2870.8,2.3718]
["bitfinex","ETHUSD",1765991907620,3.0708,2871.8,2870.8,2.3718]
["bitfinex","ETHUSD",1765991907945,2.2919,2871.7,2870.7,0.566]
["bitfinex","ETHUSD",1765991908144,0.46438023,2871.3,2870.7,0.566]
["bitfinex","ETHUSD",1765991908439,3.0708,2872.6,2870.8,2.777304]
["bitfinex","ETHUSD",1765991908643,28.572948,2872.7,2871.1,4.43984]
["bitfinex","ETHUSD",1765991908842,3.0708,2872.4,2871.3,4.43984]
["bitfinex","ETHUSD",1765991909042,5.3627,2872.1,2871.0,0.566]
["bitfinex","ETHUSD",1765991909340,3.6491,2871.6,2870.7,3.88896326]
["bitfinex","ETHUSD",1765991909541,3.0708,2871.7,2870.7,7.37243419]
["bitfinex","ETHUSD",1765991909717,3.0708,2871.7,2870.7,5.85527008]
["bitfinex","ETHUSD",1765991909718,0.46438023,2871.5,2870.7,5.85527008]
["bitfinex","ETHUSD",1765991910039,3.988807,2872.0,2870.9,6.9664565]
["bitfinex","ETHUSD",1765991910262,4.187992,2871.8,2870.8,5.85513399]
["bitfinex","ETHUSD",1765991910552,3.688694,2871.7,2870.8,6.96668357]
["bitfinex","ETHUSD",1765991910717,0.46523722,2871.7,2870.9,0.405504]
["bitfinex","ETHUSD",1765991910907,3.0708,2872.2,2871.0,0.566]
["bitfinex","ETHUSD",1765991911108,0.6,2872.8,2871.2,2.83618023]
["bitfinex","ETHUSD",1765991911109,2.397473,2872.5,2871.2,2.83618023]
["bitfinex","ETHUSD",1765991911346,0.6,2872.8,2871.5,2.3718]
["bitfinex","ETHUSD",1765991911644,3.0708,2872.6,2871.7,0.405504]
["bitfinex","ETHUSD",1765991911842,0.6,2872.8,2871.7,2.777304]
["bitfinex","ETHUSD",1765991912143,0.6,2872.8,2872.1,2.3718]
["bitfinex","ETHUSD",1765991912345,0.6,2872.8,2872.2,0.46438023]
["bitfinex","ETHUSD",1765991912643,0.001,2872.6,2871.8,3.4821342]
["bitfinex","ETHUSD",1765991912939,0.001,2872.6,2871.6,0.02463661]
["bitfinex","ETHUSD",1765991913139,0.001,2872.6,2871.9,0.405504]
["bitfinex","ETHUSD",1765991913341,0.001,2872.6,2872.0,0.566]
["bitfinex","ETHUSD",1765991913518,2.2919,2873.2,2872.0,0.566]
["bitfinex","ETHUSD",1765991913519,2.2919,2875.4,2872.8,2.83618023]
["bitfinex","ETHUSD",1765991913710,2.1761,2874.6,2872.9,2.9378]
["bitfinex","ETHUSD",1765991913911,2.853806,2874.4,2873.2,0.86988423]
["bitfinex","ETHUSD",1765991914143,4.10118023,2874.3,2873.3,3.48031879]
["bitfinex","ETHUSD",1765991914319,3.0708,2874.3,2873.3,6.96063758]
["bitfinex","ETHUSD",1765991914648,0.02463661,2874.0,2873.3,0.566]
["bitfinex","ETHUSD",1765991914819,5.966435,2873.9,2873.3,0.566]
["bitfinex","ETHUSD",1765991915146,3.0708,2873.7,2872.4,3.48132666]
["bitfinex","ETHUSD",1765991915344,8.587514,2873.4,2872.3,2.3718]
["bitfinex","ETHUSD",1765991915558,8.587514,2873.4,2872.2,0.566]
["bitfinex","ETHUSD",1765991915559,10.487922,2873.1,2872.2,0.566]
["bitfinex","ETHUSD",1765991915717,1.3558722,2873.0,2872.2,0.566]
["bitfinex","ETHUSD",1765991915913,8.84112761,2873.1,2871.9,2.3718]
["bitfinex","ETHUSD",1765991916115,8.84112761,2873.1,2870.5,0.02463661]
["bitfinex","ETHUSD",1765991916116,2.2919,2872.5,2871.1,3.48290292]
["bitfinex","ETHUSD",1765991916417,10.242436,2872.1,2871.0,0.566]
["bitfinex","ETHUSD",1765991916618,0.566,2872.3,2871.1,2.3718]
["bitfinex","ETHUSD",1765991916810,0.566,2872.3,2871.0,2.9378]
["bitfinex","ETHUSD",1765991916811,21.062745,2872.1,2871.0,2.9378]
["bitfinex","ETHUSD",1765991917006,3.0708,2871.9,2870.8,2.3718]
["bitfinex","ETHUSD",1765991917213,3.6368,2871.9,2870.9,3.48319303]
["bitfinex","ETHUSD",1765991917448,3.6368,2871.9,2870.8,2.3718]
["bitfinex","ETHUSD",1765991917449,9.574097,2871.8,2870.8,2.3718]
["bitfinex","ETHUSD",1765991917614,0.02463661,2872.6,2870.8,2.3718]
["bitfinex","ETHUSD",1765991917615,0.566,2872.2,2870.8,2.3718]
["bitfinex","ETHUSD",1765991917814,0.46438023,2872.5,2871.1,2.3718]
["bitfinex","ETHUSD",1765991918014,9.390788,2872.3,2871.2,0.566]
["bitfinex","ETHUSD",1765991918240,2.564177,2872.3,2871.3,3.51756414]
["bitfinex","ETHUSD",1765991918548,0.35351802,2872.4,2871.4,0.44033021]
["bitfinex","ETHUSD",1765991918721,3.0708,2872.8,2871.3,6.96547971]
["bitfinex","ETHUSD",1765991919042,3.0708,2872.7,2871.3,4.04873671]
["bitfinex","ETHUSD",1765991919246,11.268922,2872.5,2871.4,2.3718]
["bitfinex","ETHUSD",1765991919455,1.10227,2872.6,2871.5,0.405504]
["bitfinex","ETHUSD",1765991919752,1.10227,2872.6,2871.4,2.3718]
["bitfinex","ETHUSD",1765991919753,0.001,2872.3,2871.4,2.3718]
["bitfinex","ETHUSD",1765991920243,0.568,2872.3,2871.6,5.85417916]
["bitfinex","ETHUSD",1765991920444,2.485259,2872.8,2871.8,0.405504]
["bitfinex","ETHUSD",1765991920652,0.567,2872.7,2871.9,0.03482015]
["bitfinex","ETHUSD",1765991920864,0.567,2872.9,2871.9,2.2106]
["bitfinex","ETHUSD",1765991921163,0.567,2872.9,2872.0,0.405504]
["bitfinex","ETHUSD",1765991921326,0.567,2873.1,2872.1,2.2106]
["bitfinex","ETHUSD",1765991921647,0.569,2873.0,2872.1,2.2106]
["bitfinex","ETHUSD",1765991921858,0.569,2873.0,2871.9,0.405504]
["bitfinex","ETHUSD",1765991922147,4.1026,2873.0,2871.9,0.405504]
["bitfinex","ETHUSD",1765991922357,4.1026,2873.0,2871.9,2.616104]
["bitfinex","ETHUSD",1765991922509,0.571,2872.9,2872.0,2.2106]
["bitfinex","ETHUSD",1765991922914,4.16258802,2873.1,2871.7,2.7776]
["bitfinex","ETHUSD",1765991923217,4.16258802,2873.1,2871.3,0.48901684]
["bitfinex","ETHUSD",1765991923218,0.573,2873.0,2872.0,2.2106]
["bitfinex","ETHUSD",1765991923414,0.573,2873.0,2871.5,0.02463661]
["bitfinex","ETHUSD",1765991923415,3.5336,2872.8,2871.6,3.48230016]
["bitfinex","ETHUSD",1765991923635,3.5336,2872.4,2871.1,3.48293228]
["bitfinex","ETHUSD",1765991923820,0.574,2872.3,2871.3,3.48265554]
["bitfinex","ETHUSD",1765991924252,0.574,2872.3,2871.2,5.69343605]
["bitfinex","ETHUSD",1765991924419,2.918566,2872.2,2871.2,9.17630035]
["bitfinex","ETHUSD",1765991924742,2.534566,2872.2,2871.2,5.69343605]
["bitfinex","ETHUSD",1765991924952,4.811766,2872.0,2870.8,2.2106]
["bitfinex","ETHUSD",1765991925156,0.3108566,2872.1,2870.5,2.2106]
["bitfinex","ETHUSD",1765991925157,3.5336,2871.7,2870.5,2.2106]
["bitfinex","ETHUSD",1765991925313,3.5336,2871.7,2870.6,3.48352454]
["bitfinex","ETHUSD",1765991925519,0.46438023,2872.5,2870.5,2.2106]
["bitfinex","ETHUSD",1765991925520,0.574,2871.6,2870.5,2.2106]
["bitfinex","ETHUSD",1765991925722,0.574,2871.6,2870.5,6.1586175]
["bitfinex","ETHUSD",1765991925918,13.458965,2871.5,2869.5,0.02463661]
["bitfinex","ETHUSD",1765991926151,3.5336,2871.3,2869.8,2.2106]
["bitfinex","ETHUSD",1765991926333,0.574,2871.6,2869.8,5.69511211]
["bitfinex","ETHUSD",1765991926334,2.1999,2871.0,2869.8,5.69511211]
["bitfinex","ETHUSD",1765991926521,9.205611,2870.9,2869.8,2.2106]
["bitfinex","ETHUSD",1765991926832,18.440072,2870.7,2869.4,2.2106]
["bitfinex","ETHUSD",1765991927047,0.574,2870.6,2869.4,2.67498023]
["bitfinex","ETHUSD",1765991927349,0.574,2870.6,2869.7,3.4846714]
["bitfinex","ETHUSD",1765991927576,0.574,2870.6,2869.5,2.2106]
["bitfinex","ETHUSD",1765991927718,4.1076,2870.6,2869.8,0.002]
["bitfinex","ETHUSD",1765991927920,3.5336,2870.5,2869.8,0.002]
["bitfinex","ETHUSD",1765991928247,2.7739,2870.6,2869.8,0.002]
["bitfinex","ETHUSD",1765991928248,4.16435,2870.4,2869.8,0.002]
["bitfinex","ETHUSD",1765991928916,8.451029,2870.3,2869.8,0.002]
["bitfinex","ETHUSD",1765991929162,12.185973,2870.2,2869.8,0.002]
["bitfinex","ETHUSD",1765991929368,3.5336,2870.0,2869.1,0.405504]
["bitfinex","ETHUSD",1765991929578,3.94436,2870.0,2869.0,2.2106]
["bitfinex","ETHUSD",1765991929850,0.573,2869.9,2869.0,3.48552194]
["bitfinex","ETHUSD",1765991930057,2.929,2869.8,2869.0,3.48552194]
["bitfinex","ETHUSD",1765991930253,2.929,2869.8,2868.9,3.48562256]
["bitfinex","ETHUSD",1765991930423,2.929,2869.8,2868.8,5.69633145]
["bitfinex","ETHUSD",1765991930611,2.929,2869.8,2868.8,10.10052935]
["bitfinex","ETHUSD",1765991930816,2.049672,2869.8,2868.8,10.10052935]
["bitfinex","ETHUSD",1765991931036,3.439,2869.8,2868.8,10.10052935]
["bitfinex","ETHUSD",1765991931275,6.9726,2869.8,2868.7,3.48786251]
["bitfinex","ETHUSD",1765991931445,3.5336,2869.8,2868.7,0.002]
["bitfinex","ETHUSD",1765991931749,3.5336,2869.4,2868.7,0.002]
["bitfinex","ETHUSD",1765991931925,0.573,2869.3,2868.7,0.002]
["bitfinex","ETHUSD",1765991932250,4.1066,2869.3,2868.7,0.002]
["bitfinex","ETHUSD",1765991932752,0.573,2869.2,2868.7,0.002]
["bitfinex","ETHUSD",1765991932953,0.573,2869.2,2867.9,2.2106]
["bitfinex","ETHUSD",1765991932954,3.5336,2869.0,2867.9,2.2106]
["bitfinex","ETHUSD",1765991933164,3.5336,2869.0,2867.5,4.06029153]
["bitfinex","ETHUSD",1765991933165,3.5336,2869.5,2868.3,5.48118566]
["bitfinex","ETHUSD",1765991933367,3.5336,2869.5,2868.4,1.9948]
["bitfinex","ETHUSD",1765991933661,2.662841,2869.4,2868.4,1.9948]
["bitfinex","ETHUSD",1765991933817,0.573,2869.3,2868.5,1.30226113]
["bitfinex","ETHUSD",1765991934019,0.573,2869.3,2868.5,2.72806113]
["bitfinex","ETHUSD",1765991934213,0.48901684,2870.2,2868.5,2.72806113]
["bitfinex","ETHUSD",1765991934214,6.702915,2871.2,2869.1,7.37633108]
["bitfinex","ETHUSD",1765991934459,3.5336,2870.9,2869.6,0.405504]
["bitfinex","ETHUSD",1765991934662,5.253252,2870.8,2869.7,0.405504]
["bitfinex","ETHUSD",1765991934843,3.5336,2871.4,2869.7,0.86988423]
["bitfinex","ETHUSD",1765991935058,9.245754,2871.2,2869.9,0.405504]
["bitfinex","ETHUSD",1765991935357,0.573,2871.1,2869.7,0.405504]
["bitfinex","ETHUSD",1765991935659,0.573,2871.2,2869.8,1.4258]
["bitfinex","ETHUSD",1765991935845,0.573,2871.2,2870.1,0.405504]
["bitfinex","ETHUSD",1765991936047,3.5336,2871.7,2870.3,0.405504]
["bitfinex","ETHUSD",1765991936258,3.5336,2871.7,2870.6,6.96718456]
["bitfinex","ETHUSD",1765991936259,0.573,2871.6,2870.6,6.96718456]
["bitfinex","ETHUSD",1765991936432,6.190972,2871.5,2870.5,0.405504]
["bitfinex","ETHUSD",1765991936631,5.288472,2871.5,2870.4,1.831304]
["bitfinex","ETHUSD",1765991936848,2.702106,2871.5,2870.4,1.831304]
["bitfinex","ETHUSD",1765991937042,0.573,2871.6,2870.5,3.48367338]
["bitfinex","ETHUSD",1765991937758,6.968047,2871.5,2870.4,5.31510282]
["bitfinex","ETHUSD",1765991938062,3.5336,2871.5,2870.3,0.405504]
["bitfinex","ETHUSD",1765991938358,3.5336,2871.5,2870.5,0.405504]
["bitfinex","ETHUSD",1765991938859,0.572,2871.4,2870.5,0.405504]
["bitfinex","ETHUSD",1765991939739,0.572,2871.4,2870.5,1.831304]
["bitfinex","ETHUSD",1765991940362,0.572,2871.4,2870.6,3.48359228]
["bitfinex","ETHUSD",1765991940550,2.67589,2871.8,2870.7,0.4403387]
["bitfinex","ETHUSD",1765991940752,2.67589,2871.8,2870.6,11.02277684]
["bitfinex","ETHUSD",1765991940753,4.1056,2871.9,2870.6,0.572]
["bitfinex","ETHUSD",1765991940950,4.1056,2871.9,2870.0,7.78342332]
["bitfinex","ETHUSD",1765991940951,12.864612,2871.6,2870.7,0.405504]
["bitfinex","ETHUSD",1765991941285,2.1999,2872.7,2870.5,10.85653796]
["bitfinex","ETHUSD",1765991941432,3.5336,2871.9,2870.8,1.4258]
["bitfinex","ETHUSD",1765991941636,5.803295,2871.7,2870.8,0.1831304]
["bitfinex","ETHUSD",1765991941971,5.803295,2871.7,2870.6,1.831304]
["bitfinex","ETHUSD",1765991942587,5.803295,2871.7,2870.7,6.96694186]
["bitfinex","ETHUSD",1765991942741,2.061484,2871.7,2870.7,6.96694186]
["bitfinex","ETHUSD",1765991942944,0.572,2871.8,2870.8,1.4258]
["bitfinex","ETHUSD",1765991943170,0.572,2871.8,2871.0,1.4258]
["bitfinex","ETHUSD",1765991943171,2.884295,2871.8,2871.0,1.4258]
["bitfinex","ETHUSD",1765991943354,0.572,2871.9,2871.0,1.4258]
["bitfinex","ETHUSD",1765991943557,2.884295,2871.9,2871.0,1.4258]
["bitfinex","ETHUSD",1765991943754,0.572,2872.0,2871.1,0.687304]
["bitfinex","ETHUSD",1765991943968,0.572,2872.0,2870.8,0.73724459]
["bitfinex","ETHUSD",1765991943969,4.56998023,2872.0,2870.9,0.405504]
["bitfinex","ETHUSD",1765991944173,3.5336,2871.9,2870.9,0.51982195]
["bitfinex","ETHUSD",1765991944353,3.5336,2871.6,2870.9,0.51982195]
["bitfinex","ETHUSD",1765991944573,3.008672,2871.5,2870.7,4.05545586]
["bitfinex","ETHUSD",1765991944949,4.1046,2871.6,2870.7,4.05545586]
["bitfinex","ETHUSD",1765991944950,0.571,2871.6,2870.7,4.05545586]
["bitfinex","ETHUSD",1765991945360,2.556,2871.5,2870.7,0.572]
["bitfinex","ETHUSD",1765991945579,5.7335,2871.5,2870.5,3.48366269]
["bitfinex","ETHUSD",1765991945880,3.5336,2871.4,2870.4,3.4837913]
["bitfinex","ETHUSD",1765991946081,3.5336,2871.4,2870.4,0.75388534]
["bitfinex","ETHUSD",1765991946465,2.1999,2871.3,2870.3,0.571]
["bitfinex","ETHUSD",1765991946653,5.7335,2871.0,2869.9,3.48435399]
["bitfinex","ETHUSD",1765991946987,6.3045,2871.0,2870.0,3.48429336]
["bitfinex","ETHUSD",1765991947201,16.264179,2870.9,2869.8,0.571]
["bitfinex","ETHUSD",1765991947484,0.571,2870.8,2869.9,3.48443035]
["bitfinex","ETHUSD",1765991947687,3.5336,2871.3,2870.1,3.48413287]
["bitfinex","ETHUSD",1765991947688,0.571,2870.9,2870.1,3.48413287]
["bitfinex","ETHUSD",1765991947899,0.571,2870.9,2870.1,3.889632]
["bitfinex","ETHUSD",1765991948098,0.571,2870.9,2870.2,3.48406517]
["bitfinex","ETHUSD",1765991948275,0.001,2871.7,2870.3,0.03483956]
["bitfinex","ETHUSD",1765991948484,0.62898802,2873.1,2870.6,7.37268856]
["bitfinex","ETHUSD",1765991948645,21.622111,2872.4,2870.9,0.405504]
["bitfinex","ETHUSD",1765991948850,16.392811,2872.2,2871.1,0.405504]
["bitfinex","ETHUSD",1765991949106,10.560749,2872.2,2871.1,0.405504]
["bitfinex","ETHUSD",1765991949404,12.468919,2872.2,2871.1,0.2808]
["bitfinex","ETHUSD",1765991949596,2.7657,2872.3,2871.0,0.405504]
["bitfinex","ETHUSD",1765991949597,3.8578,2872.0,2871.0,0.405504]
["bitfinex","ETHUSD",1765991950123,0.571,2871.9,2870.7,2.08661119]
["bitfinex","ETHUSD",1765991950299,2.7657,2871.9,2870.8,0.405504]
["bitfinex","ETHUSD",1765991950595,0.571,2871.9,2870.9,6.9664565]
["bitfinex","ETHUSD",1765991951094,0.571,2871.9,2870.9,3.48322825]
["bitfinex","ETHUSD",1765991951295,0.571,2871.9,2870.9,3.76402825]
["bitfinex","ETHUSD",1765991951590,3.6879,2871.8,2870.8,3.48331575]
["bitfinex","ETHUSD",1765991951794,3.6879,2871.8,2870.9,0.40543158]
["bitfinex","ETHUSD",1765991951994,13.414818,2872.9,2871.2,0.405504]
["bitfinex","ETHUSD",1765991952285,7.039053,2872.5,2871.2,0.686304]
["bitfinex","ETHUSD",1765991952487,0.57,2872.4,2871.2,0.686304]
["bitfinex","ETHUSD",1765991952689,0.001,2873.5,2871.4,0.43014061]
["bitfinex","ETHUSD",1765991952887,3.6879,2873.1,2871.6,0.405504]
["bitfinex","ETHUSD",1765991953056,2.558272,2872.8,2871.6,0.405504]
["bitfinex","ETHUSD",1765991953247,0.571,2872.7,2871.6,0.405504]
["bitfinex","ETHUSD",1765991953452,3.6879,2873.1,2871.6,0.405504]
["bitfinex","ETHUSD",1765991953694,0.571,2873.0,2871.6,0.405504]
["bitfinex","ETHUSD",1765991953984,5.858187,2872.9,2871.6,0.405504]
["bitfinex","ETHUSD",1765991954283,0.57,2872.8,2871.6,0.405504]
["bitfinex","ETHUSD",1765991954585,0.57,2872.8,2871.8,6.96427326]
["bitfinex","ETHUSD",1765991954798,0.57,2872.8,2871.8,4.22157802]
["bitfinex","ETHUSD",1765991954954,0.57,2872.8,2871.8,0.73944139]
["bitfinex","ETHUSD",1765991955476,14.415064,2872.3,2871.2,0.2808]
["bitfinex","ETHUSD",1765991955651,0.001,2872.9,2871.2,0.2808]
["bitfinex","ETHUSD",1765991955652,0.57,2872.2,2871.2,0.2808]
["bitfinex","ETHUSD",1765991955858,0.57,2872.1,2871.2,0.2808]
["bitfinex","ETHUSD",1765991956057,6.237641,2872.3,2871.2,0.2808]
["bitfinex","ETHUSD",1765991956058,0.57,2872.0,2871.2,0.2808]
["bitfinex","ETHUSD",1765991956290,3.6879,2872.3,2871.4,3.48259618]
["bitfinex","ETHUSD",1765991956584,0.57,2872.0,2871.2,3.48280537]
["bitfinex","ETHUSD",1765991956791,0.57,2872.0,2871.2,6.96566967]
["bitfinex","ETHUSD",1765991957084,0.57,2872.0,2871.2,3.48280537]
["bitfinex","ETHUSD",1765991957854,6.5795,2872.0,2871.1,3.48293066]
["bitfinex","ETHUSD",1765991958051,3.6879,2871.9,2870.9,3.48315519]
["bitfinex","ETHUSD",1765991958288,8.679549,2871.8,2870.6,0.2808]
["bitfinex","ETHUSD",1765991958457,3.6879,2871.8,2870.9,3.48322002]
["bitfinex","ETHUSD",1765991958657,3.6879,2871.8,2870.7,3.76427093]
["bitfinex","ETHUSD",1765991958881,3.6879,2871.8,2870.8,0.02463661]
["bitfinex","ETHUSD",1765991959079,7.73358,2871.6,2870.8,0.02463661]
["bitfinex","ETHUSD",1765991959481,6.00804,2871.6,2870.6,3.48354307]
["bitfinex","ETHUSD",1765991959788,6.00804,2871.6,2870.6,6.96713535]
["bitfinex","ETHUSD",1765991959990,6.00804,2871.6,2870.6,3.48354307]
["bitfinex","ETHUSD",1765991960299,2.83328,2871.6,2870.6,6.96713535]
["bitfinex","ETHUSD",1765991960457,2.83328,2871.6,2870.7,0.6991772]
["bitfinex","ETHUSD",1765991960881,2.83328,2871.6,2870.3,0.30543661]
["bitfinex","ETHUSD",1765991961055,5.806351,2871.4,2870.3,0.2808]
["bitfinex","ETHUSD",1765991961410,3.305122,2871.7,2870.7,3.48337662]
["bitfinex","ETHUSD",1765991961561,14.829581,2871.2,2870.7,3.4834627]
["bitfinex","ETHUSD",1765991961757,0.569,2871.3,2870.6,3.88903471]
["bitfinex","ETHUSD",1765991961960,0.569,2871.3,2870.6,3.8890284]
["bitfinex","ETHUSD",1765991962192,0.569,2871.3,2870.5,3.88917115]
["bitfinex","ETHUSD",1765991962694,0.569,2871.3,2870.7,3.48346171]
["bitfinex","ETHUSD",1765991962896,0.569,2871.6,2870.7,0.405504]
["bitfinex","ETHUSD",1765991963081,6.0095,2871.5,2870.5,3.4837028]
["bitfinex","ETHUSD",1765991963392,5.84409,2871.2,2870.4,3.48576185]
["bitfinex","ETHUSD",1765991963573,6.872526,2871.1,2870.4,0.002]
["bitfinex","ETHUSD",1765991964089,3.6879,2871.1,2870.4,0.002]
["bitfinex","ETHUSD",1765991964265,2.3216,2871.1,2870.4,0.002]
["bitfinex","ETHUSD",1765991964464,7.971217,2871.1,2870.4,0.002]
["bitfinex","ETHUSD",1765991964689,3.6879,2871.0,2870.4,0.002]
["bitfinex","ETHUSD",1765991965391,3.6879,2870.7,2870.1,0.405504]
["bitfinex","ETHUSD",1765991965595,3.6879,2870.7,2870.1,3.88964252]
["bitfinex","ETHUSD",1765991965760,0.569,2870.8,2870.0,3.88977906]
["bitfinex","ETHUSD",1765991965960,0.569,2870.8,2870.1,0.38897791]
["bitfinex","ETHUSD",1765991966459,0.569,2870.8,2869.7,3.48668042]
["bitfinex","ETHUSD",1765991966663,0.569,2870.8,2870.0,0.405504]
["bitfinex","ETHUSD",1765991966987,0.569,2870.8,2870.1,3.48417166]
["bitfinex","ETHUSD",1765991967188,0.569,2870.8,2870.0,3.88976776]
["bitfinex","ETHUSD",1765991967395,0.569,2870.8,2870.1,0.405504]
["bitfinex","ETHUSD",1765991967577,4.2569,2870.8,2870.1,0.405504]
["bitfinex","ETHUSD",1765991967985,3.6879,2870.8,2870.1,0.405504]
["bitfinex","ETHUSD",1765991968175,4.2569,2870.8,2870.1,0.405504]
["bitfinex","ETHUSD",1765991968374,3.6879,2871.2,2870.1,1.14291674]
["bitfinex","ETHUSD",1765991968690,0.568,2870.9,2870.1,1.14291674]
["bitfinex","ETHUSD",1765991969191,0.568,2870.9,2870.1,4.62708624]
["bitfinex","ETHUSD",1765991969494,0.568,2870.9,2870.1,8.11128539]
["bitfinex","ETHUSD",1765991969789,0.568,2871.0,2870.1,4.62708624]
["bitfinex","ETHUSD",1765991970473,0.568,2871.0,2870.2,0.81133692]
["bitfinex","ETHUSD",1765991970971,4.2559,2871.0,2870.2,0.81133692]
["bitfinex","ETHUSD",1765991971175,3.6879,2870.9,2870.0,4.05231734]
["bitfinex","ETHUSD",1765991971493,0.568,2871.0,2870.0,0.568]
["bitfinex","ETHUSD",1765991971700,3.487921,2870.9,2870.0,0.568]
["bitfinex","ETHUSD",1765991971871,3.487921,2870.9,2870.1,3.48413331]
["bitfinex","ETHUSD",1765991972194,3.487921,2870.9,2870.1,3.48410297]
["bitfinex","ETHUSD",1765991972195,0.568,2870.9,2870.1,3.48410297]
["bitfinex","ETHUSD",1765991972498,0.568,2870.9,2870.1,0.75383191]
["bitfinex","ETHUSD",1765991972499,6.5775,2870.9,2870.1,0.75383191]
["bitfinex","ETHUSD",1765991972708,6.5775,2870.9,2870.1,4.23802298]
["bitfinex","ETHUSD",1765991972920,11.17683,2870.8,2870.0,0.002]
["bitfinex","ETHUSD",1765991973092,11.42457,2870.6,2870.0,0.002]
["bitfinex","ETHUSD",1765991973282,3.6879,2870.6,2870.0,0.002]
["bitfinex","ETHUSD",1765991973479,6.0095,2870.6,2870.0,0.002]
["bitfinex","ETHUSD",1765991973690,0.568,2870.9,2870.0,0.35064848]
["bitfinex","ETHUSD",1765991973896,8.06239,2870.7,2870.0,0.35064848]
["bitfinex","ETHUSD",1765991974217,6.0095,2871.6,2870.0,0.35064848]
["bitfinex","ETHUSD",1765991974514,3.6879,2871.5,2870.2,0.002]
["bitfinex","ETHUSD",1765991974678,4.437734,2871.4,2870.4,0.002]
["bitfinex","ETHUSD",1765991975009,3.6879,2871.5,2870.4,6.96767]
["bitfinex","ETHUSD",1765991975178,0.001,2871.7,2870.6,0.002]
["bitfinex","ETHUSD",1765991975379,0.001,2871.9,2870.9,0.002]
["bitfinex","ETHUSD",1765991975380,0.567,2871.8,2870.9,0.002]
["bitfinex","ETHUSD",1765991975599,0.001,2871.9,2870.9,0.002]
["bitfinex","ETHUSD",1765991975809,0.001,2871.9,2870.8,0.405504]
["bitfinex","ETHUSD",1765991975810,0.001,2871.9,2871.1,0.001]
["bitfinex","ETHUSD",1765991976007,0.001,2871.9,2871.2,0.567]
["bitfinex","ETHUSD",1765991976317,3.6879,2871.8,2870.5,1.22041089]
["bitfinex","ETHUSD",1765991976484,16.604404,2871.5,2870.5,1.2450475]
["bitfinex","ETHUSD",1765991976679,2.3216,2871.6,2870.5,1.2450475]
["bitfinex","ETHUSD",1765991976881,2.3216,2871.6,2870.5,1.2460475]
["bitfinex","ETHUSD",1765991977076,2.3216,2871.6,2870.6,3.48359228]
["bitfinex","ETHUSD",1765991977077,7.000643,2871.5,2870.6,3.48359228]
["bitfinex","ETHUSD",1765991977517,0.001,2871.9,2870.7,0.001]
["bitfinex","ETHUSD",1765991977686,0.567,2871.7,2870.7,0.001]
["bitfinex","ETHUSD",1765991978589,3.6879,2871.5,2870.7,1.26696874]
["bitfinex","ETHUSD",1765991978926,0.46438023,2872.6,2870.9,0.001]
["bitfinex","ETHUSD",1765991979087,17.543643,2872.4,2871.0,6.96621386]
["bitfinex","ETHUSD",1765991979414,6.165657,2872.3,2871.1,0.405504]
["bitfinex","ETHUSD",1765991979906,3.6879,2872.4,2871.1,0.405504]
["bitfinex","ETHUSD",1765991980111,3.6879,2872.4,2871.3,0.405504]
["bitfinex","ETHUSD",1765991980318,3.6879,2872.7,2871.3,0.43014061]
["bitfinex","ETHUSD",1765991980519,3.6879,2873.1,2871.3,0.43014061]
["bitfinex","ETHUSD",1765991980720,3.6879,2873.1,2871.6,0.86988423]
["bitfinex","ETHUSD",1765991980920,3.6879,2873.1,2871.7,1.15682458]
["bitfinex","ETHUSD",1765991981428,3.6879,2873.1,2871.9,0.405504]
["bitfinex","ETHUSD",1765991981803,0.567,2873.2,2871.9,0.405504]
["bitfinex","ETHUSD",1765991982004,3.8559,2873.0,2871.9,0.405504]
["bitfinex","ETHUSD",1765991982189,6.1768,2872.9,2871.8,6.96427326]
["bitfinex","ETHUSD",1765991982518,2.3199,2872.7,2871.8,3.48213663]
["bitfinex","ETHUSD",1765991982725,3.8559,2872.6,2871.8,3.48213663]
["bitfinex","ETHUSD",1765991982890,2.8869,2872.7,2871.8,7.31292174]
["bitfinex","ETHUSD",1765991982891,0.567,2872.7,2871.8,7.31292174]
["bitfinex","ETHUSD",1765991983294,10.816363,2872.7,2871.8,7.31292174]
["bitfinex","ETHUSD",1765991983542,10.816363,2872.7,2871.8,3.83078511]
["bitfinex","ETHUSD",1765991984024,0.567,2872.8,2871.2,1.60656271]
["bitfinex","ETHUSD",1765991984025,9.60861,2872.5,2871.2,1.60656271]
["bitfinex","ETHUSD",1765991984190,18.575028,2872.3,2871.3,0.59163661]
["bitfinex","ETHUSD",1765991984391,0.567,2872.7,2871.8,3.48207747]
["bitfinex","ETHUSD",1765991984614,0.567,2872.7,2871.8,6.9642141]
["bitfinex","ETHUSD",1765991984996,0.567,2872.7,2871.8,3.48207747]
["bitfinex","ETHUSD",1765991985629,0.001,2872.9,2871.8,4.23521018]
["bitfinex","ETHUSD",1765991985792,0.567,2872.8,2871.8,7.71734681]
["bitfinex","ETHUSD",1765991985993,0.001,2872.9,2871.8,7.71734681]
["bitfinex","ETHUSD",1765991985994,0.001,2872.9,2871.9,0.05945676]
["bitfinex","ETHUSD",1765991986193,0.001,2872.9,2872.1,0.02463661]
["bitfinex","ETHUSD",1765991986389,0.001,2872.9,2872.1,0.59063661]
["bitfinex","ETHUSD",1765991987396,0.001,2872.9,2872.2,6.96330338]
["bitfinex","ETHUSD",1765991987735,0.001,2872.9,2872.2,7.71869738]
["bitfinex","ETHUSD",1765991987917,0.001,2872.9,2872.3,0.43014061]
["bitfinex","ETHUSD",1765991988117,0.001,2872.9,2872.5,0.02463661]
["bitfinex","ETHUSD",1765991988326,0.001,2872.9,2872.6,0.405504]
["bitfinex","ETHUSD",1765991988707,0.001,2872.9,2872.5,0.59063661]
["bitfinex","ETHUSD",1765991988898,0.001,2872.9,2872.6,0.405504]
["bitfinex","ETHUSD",1765991989299,0.001,2872.9,2872.3,0.02463661]
["bitfinex","ETHUSD",1765991989495,4.34836,2872.8,2871.8,0.02463661]
["bitfinex","ETHUSD",1765991989809,6.659807,2872.7,2872.0,3.48187101]
["bitfinex","ETHUSD",1765991990016,0.434936,2872.8,2872.2,3.48162]
["bitfinex","ETHUSD",1765991990313,0.001,2872.9,2872.2,3.48162]
["bitfinex","ETHUSD",1765991990635,0.001,2872.9,2872.5,0.405504]
["bitfinex","ETHUSD",1765991990830,0.001,2872.9,2872.6,7.02176712]
["bitfinex","ETHUSD",1765991991129,0.001,2872.9,2872.8,0.02463661]
["bitfinex","ETHUSD",1765991991333,0.001,2872.9,2872.8,3.91106514]
["bitfinex","ETHUSD",1765991991506,0.001,2872.9,2872.8,4.69328953]
["bitfinex","ETHUSD",1765991991708,3.8569,2874.1,2872.8,8.17421406]
["bitfinex","ETHUSD",1765991991904,4.4229,2874.1,2873.0,0.02463661]
["bitfinex","ETHUSD",1765991992228,3.8569,2874.1,2873.0,0.02463661]
["bitfinex","ETHUSD",1765991992430,0.566,2874.0,2873.0,0.02463661]
["bitfinex","ETHUSD",1765991992729,4.4219,2874.0,2873.0,0.84452168]
["bitfinex","ETHUSD",1765991993030,2.3209,2874.1,2873.2,0.02463661]
["bitfinex","ETHUSD",1765991993228,6.1768,2874.1,2873.1,0.405504]
["bitfinex","ETHUSD",1765991993539,0.566,2874.0,2873.2,6.96087984]
["bitfinex","ETHUSD",1765991993732,0.566,2874.0,2873.2,3.48043992]
["bitfinex","ETHUSD",1765991993933,0.001,2874.1,2873.1,3.48052948]
["bitfinex","ETHUSD",1765991994235,0.566,2874.0,2873.2,0.02463661]
["bitfinex","ETHUSD",1765991994556,0.566,2874.0,2872.2,0.02463661]
["bitfinex","ETHUSD",1765991994557,3.8559,2873.8,2872.2,0.02463661]
["bitfinex","ETHUSD",1765991994698,9.223027,2873.5,2872.3,0.46438023]
["bitfinex","ETHUSD",1765991994906,0.566,2873.4,2872.9,3.48076245]
["bitfinex","ETHUSD",1765991995099,0.566,2873.5,2872.2,0.59063661]
["bitfinex","ETHUSD",1765991995310,0.566,2873.5,2872.2,1.05501684]
["bitfinex","ETHUSD",1765991995511,0.566,2873.5,2872.5,6.96254391]
["bitfinex","ETHUSD",1765991995826,0.566,2873.5,2872.7,0.02463661]
["bitfinex","ETHUSD",1765991996429,3.278483,2873.9,2872.7,0.02463661]
["bitfinex","ETHUSD",1765991996630,14.634263,2873.5,2872.6,0.69871805]
["bitfinex","ETHUSD",1765991996811,0.566,2873.5,2872.6,0.69871805]
["bitfinex","ETHUSD",1765991997141,2.52473,2873.5,2872.6,0.69871805]
["bitfinex","ETHUSD",1765991997546,2.52473,2873.5,2872.6,4.17984394]
["bitfinex","ETHUSD",1765991997930,2.52473,2873.5,2872.6,0.69871805]
["bitfinex","ETHUSD",1765991998132,3.8559,2873.6,2872.6,0.69871805]
["bitfinex","ETHUSD",1765991998320,3.8559,2873.8,2872.9,0.02463661]
["bitfinex","ETHUSD",1765991998520,0.566,2873.5,2872.9,0.02463661]
["bitfinex","ETHUSD",1765991998726,0.001,2873.5,2872.9,0.02463661]
["bitfinex","ETHUSD",1765991999145,0.001,2873.5,2872.7,0.02463661]
["bitfinex","ETHUSD",1765991999739,0.001,2873.5,2872.7,3.50566138]
["bitfinex","ETHUSD",1765991999915,0.001,2873.5,2872.7,0.82636937]
["bitfinex","ETHUSD",1765992000119,0.567,2873.5,2872.7,0.02463661]
["bitfinex","ETHUSD",1765992000422,0.567,2873.5,2872.4,3.48330998]
["bitfinex","ETHUSD",1765992000423,6.1758,2873.3,2872.4,3.48330998]
["bitfinex","ETHUSD",1765992000613,3.8559,2873.3,2872.5,0.02463661]
["bitfinex","ETHUSD",1765992000808,26.817427,2873.2,2872.5,0.35327656]
["bitfinex","ETHUSD",1765992001035,8.885773,2872.9,2872.4,0.002]
["bitfinex","ETHUSD",1765992001341,3.8569,2873.5,2872.5,0.02463661]
["bitfinex","ETHUSD",1765992001539,10.672073,2873.3,2872.5,0.02463661]
["bitfinex","ETHUSD",1765992001729,6.1758,2873.3,2872.4,0.002]
["bitfinex","ETHUSD",1765992001917,6.1758,2873.3,2872.5,0.02463661]
["bitfinex","ETHUSD",1765992002113,8.254642,2873.2,2872.5,0.02463661]
["bitfinex","ETHUSD",1765992002346,7.683525,2873.2,2872.4,0.002]
["bitfinex","ETHUSD",1765992002512,2.3199,2872.8,2872.4,0.002]
["bitfinex","ETHUSD",1765992002721,0.566,2873.2,2872.7,0.02463661]
["bitfinex","ETHUSD",1765992003035,0.566,2873.2,2872.5,6.98721275]
["bitfinex","ETHUSD",1765992003230,0.001,2873.5,2872.5,6.98721275]
["bitfinex","ETHUSD",1765992003231,0.001,2873.5,2872.6,0.405504]
["bitfinex","ETHUSD",1765992003555,0.001,2873.5,2872.7,6.9620914]
["bitfinex","ETHUSD",1765992003742,0.001,2873.5,2873.0,0.02463661]
["bitfinex","ETHUSD",1765992004325,0.001,2873.5,2872.8,0.73675954]
["bitfinex","ETHUSD",1765992004526,0.001,2873.5,2873.2,0.02463661]
["bitfinex","ETHUSD",1765992005566,0.001,2873.5,2873.3,3.48031879]
["bitfinex","ETHUSD",1765992006069,0.001,2873.5,2873.4,0.02463661]
["bitfinex","ETHUSD",1765992006434,0.001,2873.5,2873.4,0.43014061]
["bitfinex","ETHUSD",1765992007366,0.001,2873.5,2873.4,0.89452084]
["bitfinex","ETHUSD",1765992007575,0.001,2873.5,2873.4,5.21929801]
["bitfinex","ETHUSD",1765992008355,3.121536,2876.8,2873.7,1.77283324]
["bitfinex","ETHUSD",1765992008527,3.8559,2876.9,2875.7,0.405504]
["bitfinex","ETHUSD",1765992008727,6.820433,2877.4,2875.9,0.405504]
["bitfinex","ETHUSD",1765992008935,6.820433,2877.4,2875.8,0.566]
["bitfinex","ETHUSD",1765992008936,1.3562233,2877.3,2876.1,0.86988423]
["bitfinex","ETHUSD",1765992009226,2.3129,2877.9,2875.8,0.566]
["bitfinex","ETHUSD",1765992009227,24.54649,2877.4,2875.9,0.46438023]
["bitfinex","ETHUSD",1765992009428,3.7752,2877.7,2876.1,6.95386112]
["bitfinex","ETHUSD",1765992009655,2.3129,2877.7,2876.2,0.86988423]
["bitfinex","ETHUSD",1765992009840,0.566,2877.8,2876.3,0.566]
["bitfinex","ETHUSD",1765992010041,9.054472,2877.7,2876.4,0.405504]
["bitfinex","ETHUSD",1765992010254,3.7752,2878.1,2876.5,0.46438023]
["bitfinex","ETHUSD",1765992010453,10.747875,2878.0,2876.6,0.405504]
["bitfinex","ETHUSD",1765992010629,2.696112,2878.0,2876.6,0.405504]
["bitfinex","ETHUSD",1765992010836,3.7689,2877.5,2876.4,0.566]
["bitfinex","ETHUSD",1765992011159,2.2789,2877.6,2876.4,0.566]
["bitfinex","ETHUSD",1765992011160,6.236546,2877.4,2876.4,0.566]
["bitfinex","ETHUSD",1765992011335,19.759103,2877.2,2876.2,0.566]
["bitfinex","ETHUSD",1765992011541,12.05771,2876.7,2875.5,1.03038023]
["bitfinex","ETHUSD",1765992011766,3.7689,2876.7,2875.5,1.03038023]
["bitfinex","ETHUSD",1765992012064,15.944072,2876.6,2875.5,0.566]
["bitfinex","ETHUSD",1765992012229,7.298989,2876.6,2875.5,0.566]
["bitfinex","ETHUSD",1765992012433,1.1067889,2876.5,2875.5,0.59063661]
["bitfinex","ETHUSD",1765992012631,3.7689,2876.7,2875.5,0.59063661]
["bitfinex","ETHUSD",1765992012632,8.045969,2876.6,2875.5,0.59063661]
["bitfinex","ETHUSD",1765992012834,3.39489,2876.7,2875.6,0.405504]
["bitfinex","ETHUSD",1765992013044,2.737576,2876.7,2875.5,1.05501684]
["bitfinex","ETHUSD",1765992013440,2.2789,2876.2,2874.7,0.02463661]
["bitfinex","ETHUSD",1765992013640,4.56279,2876.1,2874.7,4.06922524]
["bitfinex","ETHUSD",1765992013864,24.05471,2875.8,2874.3,0.02463661]
["bitfinex","ETHUSD",1765992014078,8.245167,2875.5,2873.9,3.50420047]
["bitfinex","ETHUSD",1765992014283,3.2906,2875.4,2874.4,3.47891083]
["bitfinex","ETHUSD",1765992014451,0.46438023,2877.0,2875.1,0.02463661]
["bitfinex","ETHUSD",1765992014652,7.625863,2876.6,2875.2,0.566]
["bitfinex","ETHUSD",1765992014852,2.79329,2876.4,2875.2,0.566]
["bitfinex","ETHUSD",1765992015290,6.0478,2876.3,2875.2,0.566]
["bitfinex","ETHUSD",1765992015583,1.1394763,2876.5,2874.9,3.50291909]
["bitfinex","ETHUSD",1765992015584,9.51842,2876.0,2874.9,3.50291909]
["bitfinex","ETHUSD",1765992015759,9.51842,2876.0,2874.9,0.02463661]
["bitfinex","ETHUSD",1765992015760,13.798143,2876.0,2874.9,0.02463661]
["bitfinex","ETHUSD",1765992016083,0.001,2875.5,2874.9,0.02463661]
["bitfinex","ETHUSD",1765992016283,0.001,2875.5,2875.1,0.02463661]
["bitfinex","ETHUSD",1765992016694,0.001,2875.5,2874.8,0.565]
["bitfinex","ETHUSD",1765992017593,0.001,2875.5,2874.9,0.02463661]
["bitfinex","ETHUSD",1765992018095,0.001,2875.5,2874.8,0.565]
["bitfinex","ETHUSD",1765992018295,0.001,2875.5,2874.7,0.02463661]
["bitfinex","ETHUSD",1765992018495,3.7699,2875.5,2874.6,0.02463661]
["bitfinex","ETHUSD",1765992018874,3.189884,2875.4,2874.6,0.02463661]
["bitfinex","ETHUSD",1765992019068,8.580291,2875.3,2874.3,0.58963661]
["bitfinex","ETHUSD",1765992019397,6.0478,2875.4,2874.5,0.02463661]
["bitfinex","ETHUSD",1765992019576,6.232917,2875.3,2874.5,0.02463661]
["bitfinex","ETHUSD",1765992020395,6.0478,2875.4,2873.6,0.02463661]
["bitfinex","ETHUSD",1765992020396,3.7689,2874.9,2873.6,0.02463661]
["bitfinex","ETHUSD",1765992020610,0.565,2874.8,2873.7,0.02463661]
["bitfinex","ETHUSD",1765992020779,15.000333,2874.7,2873.7,0.02463661]
["bitfinex","ETHUSD",1765992020962,4.456441,2874.7,2873.7,0.02463661]
["bitfinex","ETHUSD",1765992021316,0.565,2874.8,2873.9,0.02463661]
["bitfinex","ETHUSD",1765992021606,0.515,2875.1,2874.4,0.02463661]
["bitfinex","ETHUSD",1765992022194,3.537602,2875.0,2874.2,0.02463661]
["bitfinex","ETHUSD",1765992022390,0.515,2875.1,2874.2,0.02463661]
["bitfinex","ETHUSD",1765992022584,3.552602,2875.0,2874.2,0.02463661]
["bitfinex","ETHUSD",1765992022781,2.782602,2875.0,2874.1,0.58963661]
["bitfinex","ETHUSD",1765992023078,0.565,2875.1,2874.3,0.02463661]
["bitfinex","ETHUSD",1765992023292,4.157199,2875.0,2874.3,0.02463661]
["bitfinex","ETHUSD",1765992023480,0.565,2875.1,2874.3,0.02463661]
["bitfinex","ETHUSD",1765992023681,0.001,2875.5,2874.5,0.02463661]
["bitfinex","ETHUSD",1765992023877,2.486416,2875.3,2874.5,0.37746848]
["bitfinex","ETHUSD",1765992024106,0.565,2875.4,2874.5,0.37746848]
["bitfinex","ETHUSD",1765992024692,0.001,2875.5,2874.7,0.02463661]
["bitfinex","ETHUSD",1765992025211,7.892791,2875.4,2874.4,0.002]
["bitfinex","ETHUSD",1765992025413,15.047244,2875.0,2874.4,0.002]
["bitfinex","ETHUSD",1765992025591,0.565,2874.9,2874.4,0.002]
["bitfinex","ETHUSD",1765992025796,3.7689,2874.8,2874.4,0.002]
["bitfinex","ETHUSD",1765992025996,0.565,2875.0,2874.4,0.002]
["bitfinex","ETHUSD",1765992026191,9.386119,2874.9,2874.4,0.002]
["bitfinex","ETHUSD",1765992026408,13.880721,2874.9,2874.4,0.002]
["bitfinex","ETHUSD",1765992026605,3.7689,2874.7,2874.4,0.002]
["bitfinex","ETHUSD",1765992026912,0.565,2875.0,2874.4,0.002]
["bitfinex","ETHUSD",1765992026913,4.658488,2874.8,2874.4,0.002]
["bitfinex","ETHUSD",1765992027217,3.7689,2874.9,2874.4,0.002]
["bitfinex","ETHUSD",1765992027524,5.435595,2874.8,2874.4,0.002]
["bitfinex","ETHUSD",1765992027694,3.7689,2874.9,2874.4,0.002]
["bitfinex","ETHUSD",1765992028122,3.7689,2874.8,2874.4,0.002]
["bitfinex","ETHUSD",1765992028586,3.7689,2874.7,2874.4,0.002]
["bitfinex","ETHUSD",1765992028890,0.001,2875.5,2874.6,8.96128062]
["bitfinex","ETHUSD",1765992029108,0.001,2875.5,2874.7,1.51762806]
["bitfinex","ETHUSD",1765992029913,0.001,2875.5,2874.7,4.99625191]
["bitfinex","ETHUSD",1765992030230,0.001,2875.5,2874.7,8.47487576]
["bitfinex","ETHUSD",1765992030436,0.001,2875.5,2874.7,4.99625191]
["bitfinex","ETHUSD",1765992030635,3.7699,2875.5,2874.7,0.95262806]
["bitfinex","ETHUSD",1765992030835,3.7699,2875.5,2874.4,0.002]
["bitfinex","ETHUSD",1765992030836,6.0488,2875.5,2874.8,0.02463661]
["bitfinex","ETHUSD",1765992031145,6.0488,2875.5,2874.4,0.59163661]
["bitfinex","ETHUSD",1765992031306,3.7699,2875.5,2874.7,0.02463661]
["bitfinex","ETHUSD",1765992031707,2.2799,2875.5,2874.7,0.02463661]
["bitfinex","ETHUSD",1765992031935,3.7689,2875.4,2874.7,0.02463661]
["bitfinex","ETHUSD",1765992032337,3.7689,2875.3,2874.4,0.59163661]
["bitfinex","ETHUSD",1765992032646,0.001,2875.5,2874.6,0.02463661]
["bitfinex","ETHUSD",1765992033010,0.001,2875.5,2874.8,0.02463661]
["bitfinex","ETHUSD",1765992033209,0.001,2875.5,2875.1,0.02463661]
["bitfinex","ETHUSD",1765992033439,0.001,2875.5,2875.2,0.565]
["bitfinex","ETHUSD",1765992033939,0.001,2875.5,2875.4,0.02463661]
["bitfinex","ETHUSD",1765992034338,0.001,2875.5,2875.4,0.46491838]
["bitfinex","ETHUSD",1765992034656,0.001,2875.5,2875.4,0.43014061]
["bitfinex","ETHUSD",1765992034803,6.0478,2877.2,2875.5,0.86988423]
["bitfinex","ETHUSD",1765992035002,4.3339,2877.5,2875.6,4.404932]
["bitfinex","ETHUSD",1765992035203,6.0478,2877.0,2875.8,0.405504]
["bitfinex","ETHUSD",1765992035508,1.22628,2877.5,2876.8,0.02463661]
["bitfinex","ETHUSD",1765992035831,2.2789,2877.9,2876.8,6.97679766]
["bitfinex","ETHUSD",1765992036140,0.565,2878.5,2876.9,0.03475963]
["bitfinex","ETHUSD",1765992036356,2.707798,2878.4,2876.8,6.97679766]
["bitfinex","ETHUSD",1765992036652,5.23843,2878.0,2876.6,0.02463661]
["bitfinex","ETHUSD",1765992036950,3.7689,2877.2,2876.0,0.02463661]
["bitfinex","ETHUSD",1765992037269,2.284541,2877.3,2876.1,0.02463661]
["bitfinex","ETHUSD",1765992037430,2.2789,2876.9,2875.8,0.02463661]
["bitfinex","ETHUSD",1765992037612,0.565,2877.4,2875.8,0.02463661]
["bitfinex","ETHUSD",1765992037613,6.0478,2876.7,2875.8,0.02463661]
["bitfinex","ETHUSD",1765992037817,18.47179739,2877.3,2875.8,0.02463661]
["bitfinex","ETHUSD",1765992037818,2.2789,2877.3,2875.8,0.02463661]
["bitfinex","ETHUSD",1765992038052,6.408021,2877.0,2876.3,0.02463661]
["bitfinex","ETHUSD",1765992038260,3.7689,2876.8,2875.8,0.02463661]
["bitfinex","ETHUSD",1765992038548,5.69855,2876.6,2875.7,0.02463661]
["bitfinex","ETHUSD",1765992038751,8.32289,2876.5,2875.7,0.02463661]
["bitfinex","ETHUSD",1765992039057,3.7689,2876.5,2875.7,0.02463661]
["bitfinex","ETHUSD",1765992039658,3.7689,2876.5,2875.6,0.02463661]
["bitfinex","ETHUSD",1765992039659,2.2789,2876.5,2875.6,0.02463661]
["bitfinex","ETHUSD",1765992039818,2.2789,2876.5,2875.8,0.02463661]
["bitfinex","ETHUSD",1765992040359,13.730662,2876.5,2875.6,0.02463661]
["bitfinex","ETHUSD",1765992040540,12.130756,2876.5,2875.8,0.02463661]
["bitfinex","ETHUSD",1765992040741,0.565,2876.8,2876.0,0.02463661]
["bitfinex","ETHUSD",1765992040939,3.6952,2876.6,2875.8,0.02463661]
["bitfinex","ETHUSD",1765992041256,4.294562,2876.7,2876.0,0.02463661]
["bitfinex","ETHUSD",1765992041549,4.294562,2876.7,2875.9,0.02463661]
["bitfinex","ETHUSD",1765992041550,5.072762,2876.7,2875.9,0.02463661]
["bitfinex","ETHUSD",1765992041754,4.343762,2876.7,2875.9,0.02463661]
["bitfinex","ETHUSD",1765992041959,5.93883,2876.6,2875.9,0.02463661]
["bitfinex","ETHUSD",1765992042322,3.6952,2876.5,2875.6,0.02463661]
["bitfinex","ETHUSD",1765992042517,3.6952,2876.4,2875.6,0.02463661]
["bitfinex","ETHUSD",1765992042744,3.6952,2876.4,2875.8,0.02463661]
["bitfinex","ETHUSD",1765992042946,4.200082,2876.6,2875.8,0.02463661]
["bitfinex","ETHUSD",1765992043159,1.0898362,2876.7,2876.0,0.02463661]
["bitfinex","ETHUSD",1765992043457,3.6952,2876.8,2876.1,0.02463661]
["bitfinex","ETHUSD",1765992043664,0.565,2877.4,2876.5,0.02463661]
["bitfinex","ETHUSD",1765992043951,0.565,2877.4,2876.1,0.02463661]
["bitfinex","ETHUSD",1765992043952,3.6952,2876.6,2876.1,0.02463661]
["bitfinex","ETHUSD",1765992044162,5.9896,2876.5,2875.8,0.02463661]
["bitfinex","ETHUSD",1765992044460,6.58856,2876.5,2875.6,0.02463661]
["bitfinex","ETHUSD",1765992044758,5.9896,2876.4,2875.6,0.02463661]
["bitfinex","ETHUSD",1765992044962,2.2944,2875.9,2875.5,0.002]
["bitfinex","ETHUSD",1765992045160,5.9896,2875.8,2875.5,0.002]
["bitfinex","ETHUSD",1765992045360,5.9896,2875.8,2874.9,0.02463661]
["bitfinex","ETHUSD",1765992045361,3.6952,2875.7,2874.9,0.02463661]
["bitfinex","ETHUSD",1765992045586,3.6952,2875.6,2874.9,0.02463661]
["bitfinex","ETHUSD",1765992045735,3.6952,2875.5,2874.9,0.02463661]
["bitfinex","ETHUSD",1765992046070,3.6952,2875.5,2874.6,0.02463661]
["bitfinex","ETHUSD",1765992046366,3.6952,2875.5,2874.8,0.02463661]
["bitfinex","ETHUSD",1765992046571,2.2944,2876.0,2875.2,0.02463661]
["bitfinex","ETHUSD",1765992047075,3.6952,2876.1,2875.4,0.02463661]
["bitfinex","ETHUSD",1765992047565,2.2944,2876.4,2875.5,0.02463661]
["bitfinex","ETHUSD",1765992047751,2.2944,2876.4,2875.7,0.02463661]
["bitfinex","ETHUSD",1765992048155,3.6952,2876.5,2875.7,0.02463661]
["bitfinex","ETHUSD",1765992048356,12.951783,2876.4,2875.7,0.02463661]
["bitfinex","ETHUSD",1765992048565,3.6952,2876.2,2875.4,0.02463661]
["bitfinex","ETHUSD",1765992048779,5.9896,2876.0,2875.2,0.02463661]
["bitfinex","ETHUSD",1765992049130,3.6952,2875.9,2875.0,0.02463661]
["bitfinex","ETHUSD",1765992049479,3.6952,2875.8,2875.5,0.002]
["bitfinex","ETHUSD",1765992049862,17.584383,2876.0,2875.0,0.02463661]
["bitfinex","ETHUSD",1765992050074,17.584383,2876.0,2875.2,0.02463661]
["bitfinex","ETHUSD",1765992050235,0.46438023,2876.8,2875.4,0.02463661]
["bitfinex","ETHUSD",1765992050439,11.049501,2876.5,2875.6,0.02463661]
["bitfinex","ETHUSD",1765992051140,3.6952,2876.6,2875.6,0.02463661]
["bitfinex","ETHUSD",1765992051340,3.6952,2876.6,2875.8,0.02463661]
["bitfinex","ETHUSD",1765992051676,4.45181558,2877.0,2876.1,0.02463661]
["bitfinex","ETHUSD",1765992051878,0.67462156,2876.9,2876.1,0.02463661]
["bitfinex","ETHUSD",1765992052080,3.6952,2877.0,2876.3,0.02463661]
["bitfinex","ETHUSD",1765992052678,3.6952,2877.6,2876.5,0.02463661]
["bitfinex","ETHUSD",1765992052883,17.785726,2877.3,2876.5,0.02463661]
["bitfinex","ETHUSD",1765992053073,13.68898,2877.3,2876.5,0.02463661]
["bitfinex","ETHUSD",1765992053269,11.051979,2877.2,2876.5,0.02463661]
["bitfinex","ETHUSD",1765992053483,7.632147,2877.2,2876.5,0.02463661]
["bitfinex","ETHUSD",1765992053693,7.632147,2877.2,2876.1,0.02463661]
["bitfinex","ETHUSD",1765992053975,1.1892347,2877.2,2876.3,3.50131242]
["bitfinex","ETHUSD",1765992054180,2.695279,2877.2,2876.5,0.02463661]
["bitfinex","ETHUSD",1765992054383,4.091838,2877.2,2876.3,0.02463661]
["bitfinex","ETHUSD",1765992054576,3.6952,2877.0,2876.3,0.02463661]
["bitfinex","ETHUSD",1765992054769,3.6952,2877.0,2876.1,0.02463661]
["bitfinex","ETHUSD",1765992054971,3.6952,2877.0,2876.3,0.02463661]
["bitfinex","ETHUSD",1765992055423,31.759974,2876.9,2875.8,0.02463661]
["bitfinex","ETHUSD",1765992055614,22.957989,2876.7,2875.8,0.02463661]
["bitfinex","ETHUSD",1765992055769,0.565,2876.9,2875.6,0.02463661]
["bitfinex","ETHUSD",1765992055770,5.9896,2876.5,2875.6,0.02463661]
["bitfinex","ETHUSD",1765992056106,1.72370738,2877.4,2875.6,0.02463661]
["bitfinex","ETHUSD",1765992056107,6.5546,2877.2,2876.2,0.02463661]
["bitfinex","ETHUSD",1765992056403,0.65546,2877.1,2876.4,0.02463661]
["bitfinex","ETHUSD",1765992056613,6.5546,2877.2,2876.4,0.02463661]
["bitfinex","ETHUSD",1765992057112,13.774239,2877.0,2876.2,0.02463661]
["bitfinex","ETHUSD",1765992057297,3.6952,2877.0,2876.2,0.02463661]
["bitfinex","ETHUSD",1765992057708,2.601692,2877.1,2876.4,0.02463661]
["bitfinex","ETHUSD",1765992057911,3.6952,2877.4,2876.5,0.405504]
["bitfinex","ETHUSD",1765992058117,2.2944,2877.6,2876.5,0.405504]
["bitfinex","ETHUSD",1765992058286,16.76512,2877.5,2876.6,0.02463661]
["bitfinex","ETHUSD",1765992058486,22.959672,2877.4,2876.6,0.02463661]
["bitfinex","ETHUSD",1765992058686,22.263681,2877.4,2876.6,0.02463661]
["bitfinex","ETHUSD",1765992058906,3.6952,2877.3,2876.6,0.02463661]
["bitfinex","ETHUSD",1765992059112,3.6952,2877.3,2876.8,0.02463661]
["bitfinex","ETHUSD",1765992059341,5.8176,2877.2,2876.6,0.02463661]
["bitfinex","ETHUSD",1765992059927,5.8176,2877.2,2876.2,0.02463661]
["bitfinex","ETHUSD",1765992060129,3.47494013,2877.8,2875.8,0.02463661]
["bitfinex","ETHUSD",1765992060130,0.565,2877.1,2875.8,0.02463661]
["bitfinex","ETHUSD",1765992060476,0.46438023,2877.8,2875.8,0.02463661]
["bitfinex","ETHUSD",1765992060477,6.5546,2877.3,2876.2,0.02463661]
["bitfinex","ETHUSD",1765992060635,0.65546,2877.2,2876.2,3.50140285]
["bitfinex","ETHUSD",1765992060837,2.2944,2876.9,2874.7,8.93664401]
["bitfinex","ETHUSD",1765992061036,5.9896,2876.5,2875.5,3.47965244]
["bitfinex","ETHUSD",1765992061262,5.9896,2876.5,2875.7,3.47740481]
["bitfinex","ETHUSD",1765992061459,2.571433,2876.6,2875.7,3.47740481]
["bitfinex","ETHUSD",1765992061790,2.571433,2876.6,2875.5,0.002]
["bitfinex","ETHUSD",1765992061791,26.251425,2876.1,2875.5,0.002]
["bitfinex","ETHUSD",1765992061934,3.6952,2875.7,2875.0,0.02463661]
["bitfinex","ETHUSD",1765992062138,3.6952,2875.6,2875.0,0.02463661]
["bitfinex","ETHUSD",1765992062332,0.565,2875.8,2875.0,0.02463661]
["bitfinex","ETHUSD",1765992062333,0.565,2875.8,2875.2,0.02463661]
["bitfinex","ETHUSD",1765992062669,0.565,2875.8,2875.0,0.02463661]
["bitfinex","ETHUSD",1765992062670,9.691784,2875.6,2875.0,0.02463661]
["bitfinex","ETHUSD",1765992062834,6.307455,2875.6,2875.0,0.02463661]
["bitfinex","ETHUSD",1765992063344,3.6952,2875.5,2874.8,0.02463661]
["bitfinex","ETHUSD",1765992063868,23.983107,2875.1,2874.4,0.002]
["bitfinex","ETHUSD",1765992064060,3.6952,2875.1,2874.5,0.02463661]
["bitfinex","ETHUSD",1765992064673,3.6952,2875.3,2874.7,0.02463661]
["bitfinex","ETHUSD",1765992064871,3.6952,2875.1,2874.5,0.02463661]
["bitfinex","ETHUSD",1765992065077,3.6952,2876.2,2874.9,0.02463661]
["bitfinex","ETHUSD",1765992065378,3.6952,2876.2,2875.3,0.02463661]
["bitfinex","ETHUSD",1765992065379,4.640267,2876.0,2875.3,0.02463661]
["bitfinex","ETHUSD",1765992065549,2.374482,2876.5,2875.5,0.02463661]
["bitfinex","ETHUSD",1765992065875,7.697749,2876.4,2875.6,3.47753512]
["bitfinex","ETHUSD",1765992066081,8.624849,2876.4,2875.5,0.02463661]
["bitfinex","ETHUSD",1765992066250,0.001,2876.7,2876.1,0.02463661]
["bitfinex","ETHUSD",1765992066440,5.538267,2876.6,2875.8,0.02463661]
["bitfinex","ETHUSD",1765992066640,0.001,2876.7,2875.8,0.02463661]
["bitfinex","ETHUSD",1765992066862,0.001,2876.7,2876.3,0.02463661]
["bitfinex","ETHUSD",1765992067062,0.001,2876.7,2876.1,0.02463661]
["bitfinex","ETHUSD",1765992067543,0.565,2877.1,2876.1,0.02463661]
["bitfinex","ETHUSD",1765992067879,0.565,2877.3,2876.6,0.02463661]
["bitfinex","ETHUSD",1765992068243,0.565,2877.3,2876.4,0.02463661]
["bitfinex","ETHUSD",1765992068440,2.2944,2877.0,2875.8,0.405504]
["bitfinex","ETHUSD",1765992068777,3.6952,2876.6,2875.7,0.565]
["bitfinex","ETHUSD",1765992069070,3.12682,2876.5,2875.7,0.565]
["bitfinex","ETHUSD",1765992069238,3.6044,2876.5,2875.7,0.565]
["bitfinex","ETHUSD",1765992070040,12.192475,2876.3,2875.6,0.02463661]
["bitfinex","ETHUSD",1765992070240,1.8080275,2876.2,2875.7,0.03477414]
["bitfinex","ETHUSD",1765992070440,1.8080275,2876.2,2875.0,0.46638023]
["bitfinex","ETHUSD",1765992070441,23.956455,2875.8,2875.0,0.002]
["bitfinex","ETHUSD",1765992070681,0.46438023,2875.9,2875.0,0.002]
["bitfinex","ETHUSD",1765992070682,5.905278,2875.3,2875.0,0.002]
["bitfinex","ETHUSD",1765992070845,5.9851,2875.3,2875.0,0.002]
["bitfinex","ETHUSD",1765992072056,3.7425,2875.3,2875.0,0.002]
["bitfinex","ETHUSD",1765992072860,6.5501,2875.7,2875.0,0.002]
["bitfinex","ETHUSD",1765992073175,10.573546,2875.3,2875.0,0.002]
["bitfinex","ETHUSD",1765992073357,3.7425,2875.2,2875.0,0.002]
["bitfinex","ETHUSD",1765992073866,4.39751,2875.6,2875.0,0.002]
["bitfinex","ETHUSD",1765992074065,10.159461,2876.5,2875.3,0.02463661]
["bitfinex","ETHUSD",1765992074268,3.7425,2876.1,2875.1,0.02463661]
["bitfinex","ETHUSD",1765992074458,0.565,2876.0,2875.3,0.02463661]
["bitfinex","ETHUSD",1765992075499,9.657862,2876.0,2875.5,0.02463661]
["bitfinex","ETHUSD",1765992075780,3.7425,2876.0,2875.5,0.02463661]
["bitfinex","ETHUSD",1765992075984,5.215612,2879.3,2876.6,1.7554607]
["bitfinex","ETHUSD",1765992076168,5.215612,2879.3,2877.7,0.405504]
["bitfinex","ETHUSD",1765992076169,8.772548,2879.3,2877.7,0.405504]
["bitfinex","ETHUSD",1765992076368,5.463766,2879.0,2877.6,0.1817]
["bitfinex","ETHUSD",1765992076691,0.14502949,2879.4,2877.6,0.1817]
["bitfinex","ETHUSD",1765992076692,5.9851,2878.5,2877.6,0.1817]
["bitfinex","ETHUSD",1765992076979,9.0816735,2879.4,2877.7,0.405504]
["bitfinex","ETHUSD",1765992076980,2.485652,2879.0,2877.7,0.405504]
["bitfinex","ETHUSD",1765992077178,4.3075,2879.1,2877.7,0.405504]
["bitfinex","ETHUSD",1765992077383,0.14502949,2879.4,2877.9,0.405504]
["bitfinex","ETHUSD",1765992077384,5.011958,2879.3,2877.9,0.405504]
["bitfinex","ETHUSD",1765992077682,1.7226168,2880.6,2877.9,0.405504]
["bitfinex","ETHUSD",1765992077683,14.71397,2881.4,2878.7,0.86988423]
["bitfinex","ETHUSD",1765992077984,4.001287,2880.6,2879.1,0.86988423]
["bitfinex","ETHUSD",1765992078189,23.47107,2879.9,2878.1,3.47449887]
["bitfinex","ETHUSD",1765992078366,5.9851,2879.6,2878.0,0.405504]
["bitfinex","ETHUSD",1765992078565,7.510043,2879.5,2878.4,0.405504]
["bitfinex","ETHUSD",1765992078887,2.2426,2879.2,2877.9,0.405504]
["bitfinex","ETHUSD",1765992079089,3.7425,2879.1,2878.0,3.47463205]
["bitfinex","ETHUSD",1765992079291,3.487513,2879.1,2877.9,0.405504]
["bitfinex","ETHUSD",1765992079486,3.7425,2879.0,2877.9,0.405504]
["bitfinex","ETHUSD",1765992079790,0.98474929,2879.1,2878.1,0.405504]
["bitfinex","ETHUSD",1765992080088,0.98474929,2879.1,2877.9,0.405504]
["bitfinex","ETHUSD",1765992080089,3.001211,2879.1,2877.9,3.4747364]
["bitfinex","ETHUSD",1765992080291,9.347745,2878.9,2875.8,0.05]
["bitfinex","ETHUSD",1765992080457,0.46438023,2879.5,2876.7,9.88717646]
["bitfinex","ETHUSD",1765992080654,5.208421,2879.1,2877.9,6.94944339]
["bitfinex","ETHUSD",1765992080870,0.565,2879.0,2878.0,0.46438023]
["bitfinex","ETHUSD",1765992081070,3.7425,2879.2,2878.0,0.46438023]
["bitfinex","ETHUSD",1765992081470,3.7425,2879.5,2878.1,0.970504]
["bitfinex","ETHUSD",1765992081674,7.859223,2879.4,2878.1,0.970504]
["bitfinex","ETHUSD",1765992081879,0.565,2879.5,2878.3,0.405504]
["bitfinex","ETHUSD",1765992082081,3.7425,2879.9,2878.5,0.405504]
["bitfinex","ETHUSD",1765992082811,12.58901,2880.0,2878.4,1.08286851]
["bitfinex","ETHUSD",1765992083111,3.7425,2879.5,2878.4,1.08286851]
["bitfinex","ETHUSD",1765992083393,7.840394,2879.8,2878.5,0.405504]
["bitfinex","ETHUSD",1765992083606,3.7425,2879.8,2878.5,0.405504]
["bitfinex","ETHUSD",1765992083763,0.59977429,2879.9,2878.6,6.94782184]
["bitfinex","ETHUSD",1765992083966,13.153474,2880.0,2878.7,1.46962213]
["bitfinex","ETHUSD",1765992084175,4.3075,2880.1,2878.7,1.43488423]
["bitfinex","ETHUSD",1765992084591,4.314964,2880.0,2878.7,1.43488423]
["bitfinex","ETHUSD",1765992084794,5.70778,2879.8,2878.9,0.405504]
["bitfinex","ETHUSD",1765992084992,0.03477429,2880.0,2878.7,0.565]
["bitfinex","ETHUSD",1765992085298,0.03477429,2880.0,2878.8,0.405504]
["bitfinex","ETHUSD",1765992085499,3.7425,2879.8,2878.8,0.405504]
["bitfinex","ETHUSD",1765992085701,2.2426,2879.9,2878.8,0.405504]
["bitfinex","ETHUSD",1765992085702,6.741132,2880.0,2878.8,0.405504]
["bitfinex","ETHUSD",1765992085866,5.9851,2879.4,2878.3,3.47416306]
["bitfinex","ETHUSD",1765992086071,5.9851,2879.4,2878.5,0.46438023]
["bitfinex","ETHUSD",1765992086072,3.7425,2879.3,2878.5,0.46438023]
["bitfinex","ETHUSD",1765992086269,3.7425,2879.3,2878.3,3.47425666]
["bitfinex","ETHUSD",1765992086270,3.7425,2879.3,2878.4,3.93848894]
["bitfinex","ETHUSD",1765992086506,3.7425,2879.3,2878.3,0.46438023]
["bitfinex","ETHUSD",1765992086717,0.03477429,2879.2,2878.1,0.565]
["bitfinex","ETHUSD",1765992087003,4.449286,2880.2,2878.6,6.94778124]
["bitfinex","ETHUSD",1765992087201,3.216564,2880.1,2878.7,1.02938023]
["bitfinex","ETHUSD",1765992087404,3.7425,2880.4,2878.8,0.405504]
["bitfinex","ETHUSD",1765992087696,0.43085,2880.4,2878.8,0.405504]
["bitfinex","ETHUSD",1765992087867,0.565,2880.5,2879.0,0.86988423]
["bitfinex","ETHUSD",1765992088071,0.565,2880.5,2879.3,0.02463661]
["bitfinex","ETHUSD",1765992088268,0.001,2880.6,2879.3,0.02463661]
["bitfinex","ETHUSD",1765992088269,0.001,2880.6,2879.4,0.44023345]
["bitfinex","ETHUSD",1765992088491,9.46432,2881.2,2879.4,0.405504]
["bitfinex","ETHUSD",1765992088706,2.2426,2880.9,2879.4,0.405504]
["bitfinex","ETHUSD",1765992089002,11.84807,2881.7,2879.4,0.405504]
["bitfinex","ETHUSD",1765992089210,3.7425,2882.0,2880.2,0.86988423]
["bitfinex","ETHUSD",1765992089384,3.440973,2881.9,2880.4,0.405504]
["bitfinex","ETHUSD",1765992089583,5.9851,2881.7,2880.5,0.565]
["bitfinex","ETHUSD",1765992089795,0.03477429,2881.8,2879.4,0.46438023]
["bitfinex","ETHUSD",1765992089796,3.793729,2881.5,2880.3,0.565]
["bitfinex","ETHUSD",1765992089994,3.793729,2881.5,2880.4,6.94348006]
["bitfinex","ETHUSD",1765992090303,0.03477429,2881.5,2880.5,1.15872824]
["bitfinex","ETHUSD",1765992090512,3.7425,2881.0,2880.0,0.566]
["bitfinex","ETHUSD",1765992090709,0.566,2881.1,2880.0,0.566]
["bitfinex","ETHUSD",1765992090927,0.001,2881.9,2880.4,0.405504]
["bitfinex","ETHUSD",1765992091211,2.194175,2881.8,2880.4,0.86988423]
["bitfinex","ETHUSD",1765992091410,6.241732,2881.5,2880.5,0.566]
["bitfinex","ETHUSD",1765992091568,4.646732,2881.5,2880.5,0.96978444]
["bitfinex","ETHUSD",1765992091772,3.7425,2881.5,2880.5,0.566]
["bitfinex","ETHUSD",1765992092094,0.001,2881.9,2880.5,0.566]
["bitfinex","ETHUSD",1765992092095,6.370716,2881.8,2880.6,7.34850198]
["bitfinex","ETHUSD",1765992092269,0.001,2881.9,2880.6,7.34850198]
["bitfinex","ETHUSD",1765992093187,0.001,2881.9,2880.7,0.566]
["bitfinex","ETHUSD",1765992093406,0.001,2881.9,2880.8,0.405504]
["bitfinex","ETHUSD",1765992093607,8.09863,2881.8,2880.8,0.7914502]
["bitfinex","ETHUSD",1765992093808,29.08045929,2881.7,2880.6,0.566]
["bitfinex","ETHUSD",1765992094016,5.9851,2881.6,2880.6,0.566]
["bitfinex","ETHUSD",1765992094313,0.566,2881.7,2880.6,4.03745916]
["bitfinex","ETHUSD",1765992094517,17.22447,2881.4,2879.1,9.26187123]
["bitfinex","ETHUSD",1765992094813,3.7435,2881.9,2880.6,3.47148606]
["bitfinex","ETHUSD",1765992095013,11.121792,2881.7,2880.6,0.566]
["bitfinex","ETHUSD",1765992095318,2.511003,2881.7,2880.6,3.47143898]
["bitfinex","ETHUSD",1765992095516,0.001,2881.9,2880.7,0.8092479]
["bitfinex","ETHUSD",1765992096005,6.15007429,2882.0,2880.8,3.47125798]
["bitfinex","ETHUSD",1765992096211,5.9851,2881.7,2880.6,3.47147946]
["bitfinex","ETHUSD",1765992096382,1.2,2882.1,2880.8,0.405504]
["bitfinex","ETHUSD",1765992096591,0.03477429,2882.0,2880.9,0.79151779]
["bitfinex","ETHUSD",1765992096787,2.604885,2882.0,2880.9,0.79151779]
["bitfinex","ETHUSD",1765992097111,1.54426,2882.1,2880.9,0.79151779]
["bitfinex","ETHUSD",1765992097309,2.604885,2882.0,2880.9,0.79151779]
["bitfinex","ETHUSD",1765992097504,12.131571,2882.0,2880.9,0.79151779]
["bitfinex","ETHUSD",1765992097817,1.2,2882.1,2880.9,0.79151779]
["bitfinex","ETHUSD",1765992098026,1.1633,2882.1,2881.1,0.405504]
["bitfinex","ETHUSD",1765992098321,1.1633,2882.1,2881.2,0.7347538]
["bitfinex","ETHUSD",1765992098822,1.1633,2882.1,2880.9,1.35851779]
["bitfinex","ETHUSD",1765992098823,11.52272229,2882.0,2880.9,1.35851779]
["bitfinex","ETHUSD",1765992099009,3.7425,2881.9,2880.7,0.46438023]
["bitfinex","ETHUSD",1765992099212,4.3095,2881.9,2880.5,0.567]
["bitfinex","ETHUSD",1765992099415,0.567,2881.9,2880.9,3.47111672]
["bitfinex","ETHUSD",1765992099614,11.558547,2881.8,2880.5,0.567]
["bitfinex","ETHUSD",1765992099798,4.9550547,2881.7,2880.7,3.47130078]
["bitfinex","ETHUSD",1765992100123,5.9851,2881.6,2880.4,3.47164775]
["bitfinex","ETHUSD",1765992100423,0.03477429,2881.5,2880.4,3.47167438]
["bitfinex","ETHUSD",1765992100623,3.789343,2881.3,2880.1,0.405504]
["bitfinex","ETHUSD",1765992100930,2.299041,2881.3,2880.3,3.47176493]
["bitfinex","ETHUSD",1765992101096,2.2426,2881.6,2880.5,3.47157966]
["bitfinex","ETHUSD",1765992101429,4.8482547,2881.7,2879.8,3.47239544]
["bitfinex","ETHUSD",1765992101430,8.588453,2880.8,2879.8,3.47239544]
["bitfinex","ETHUSD",1765992101612,3.909041,2880.8,2879.8,3.47237677]
["bitfinex","ETHUSD",1765992101814,3.182041,2880.8,2879.5,0.405504]
["bitfinex","ETHUSD",1765992102013,3.182041,2880.8,2879.2,0.568]
["bitfinex","ETHUSD",1765992102014,3.6357,2880.5,2879.2,0.568]
["bitfinex","ETHUSD",1765992102215,3.406128,2880.4,2879.2,0.568]
["bitfinex","ETHUSD",1765992102418,4.819131,2880.3,2878.5,13.89605474]
["bitfinex","ETHUSD",1765992102606,4.819131,2880.3,2878.6,1.03238023]
["bitfinex","ETHUSD",1765992102799,3.6357,2880.4,2878.6,1.03238023]
["bitfinex","ETHUSD",1765992103000,3.6357,2880.4,2878.7,1.4928435]
["bitfinex","ETHUSD",1765992103309,3.6357,2880.4,2878.8,0.405504]
["bitfinex","ETHUSD",1765992103509,0.568,2880.5,2878.7,1.4928435]
["bitfinex","ETHUSD",1765992103510,5.419481,2880.3,2878.7,1.4928435]
["bitfinex","ETHUSD",1765992103695,2.3177,2880.1,2878.7,1.4928435]
["bitfinex","ETHUSD",1765992103900,3.6357,2880.0,2878.7,1.4928435]
["bitfinex","ETHUSD",1765992104127,3.6357,2880.4,2878.9,6.94709784]
["bitfinex","ETHUSD",1765992104316,11.591857,2880.3,2879.4,0.09518185]
["bitfinex","ETHUSD",1765992104516,17.545257,2880.3,2879.4,0.09518185]
["bitfinex","ETHUSD",1765992104706,0.9702441,2880.8,2879.4,0.09518185]
["bitfinex","ETHUSD",1765992104909,13.010841,2880.2,2879.4,0.09518185]
["bitfinex","ETHUSD",1765992105201,2.3177,2880.7,2879.4,0.09518185]
["bitfinex","ETHUSD",1765992105401,0.567,2880.6,2879.4,0.09518185]
["bitfinex","ETHUSD",1765992105733,0.567,2880.5,2879.4,0.09518185]
["bitfinex","ETHUSD",1765992105911,2.3177,2881.2,2879.4,0.09518185]
["bitfinex","ETHUSD",1765992106113,0.02463661,2881.9,2879.4,0.09518185]
["bitfinex","ETHUSD",1765992106114,5.9534,2881.0,2879.6,0.46438023]
["bitfinex","ETHUSD",1765992106336,7.7867,2880.8,2879.6,0.46438023]
["bitfinex","ETHUSD",1765992106536,3.6357,2880.8,2879.6,0.46438023]
["bitfinex","ETHUSD",1765992106840,0.02463661,2881.9,2879.6,0.46438023]
["bitfinex","ETHUSD",1765992107024,3.6357,2881.7,2879.7,0.405504]
["bitfinex","ETHUSD",1765992107234,4.8,2882.1,2879.9,0.405504]
["bitfinex","ETHUSD",1765992107536,0.001,2880.4,2879.9,0.405504]
["bitfinex","ETHUSD",1765992107741,0.001,2880.4,2880.1,0.405504]
["bitfinex","ETHUSD",1765992107905,0.001,2880.4,2880.2,0.567]
["bitfinex","ETHUSD",1765992108102,0.001,2880.4,2879.8,3.47246336]
["bitfinex","ETHUSD",1765992108412,0.001,2880.4,2879.8,7.29217306]
["bitfinex","ETHUSD",1765992108617,0.001,2880.4,2879.9,0.46438023]
["bitfinex","ETHUSD",1765992108805,0.001,2880.4,2880.0,0.567]
["bitfinex","ETHUSD",1765992110123,0.001,2880.4,2880.1,3.47210166]
["bitfinex","ETHUSD",1765992110708,0.001,2880.4,2880.0,0.567]
["bitfinex","ETHUSD",1765992111213,0.001,2880.4,2879.4,0.09518185]
["bitfinex","ETHUSD",1765992111214,0.001,2880.4,2879.7,0.567]
["bitfinex","ETHUSD",1765992111406,3.6357,2880.2,2879.4,0.09518185]
["bitfinex","ETHUSD",1765992111606,0.42037,2880.2,2879.4,0.09518185]
["bitfinex","ETHUSD",1765992111806,3.6357,2879.6,2878.6,3.47384513]
["bitfinex","ETHUSD",1765992112008,5.9534,2879.5,2878.3,0.567]
["bitfinex","ETHUSD",1765992112202,5.9534,2879.5,2878.4,6.9483046]
["bitfinex","ETHUSD",1765992112751,3.6357,2879.6,2878.4,6.9483046]
["bitfinex","ETHUSD",1765992113038,0.001,2880.4,2878.4,10.4224569]
["bitfinex","ETHUSD",1765992113240,3.6357,2880.1,2878.5,1.09894569]
["bitfinex","ETHUSD",1765992113409,3.6357,2879.9,2878.6,0.405504]
["bitfinex","ETHUSD",1765992113606,0.03477429,2879.8,2878.5,1.09894569]
["bitfinex","ETHUSD",1765992113943,4.2027,2879.8,2878.5,1.66594569]
["bitfinex","ETHUSD",1765992114153,0.567,2880.0,2878.7,0.46438023]
["bitfinex","ETHUSD",1765992114321,3.6357,2879.7,2878.8,1.0886113]
["bitfinex","ETHUSD",1765992114523,0.567,2879.8,2878.8,1.0886113]
["bitfinex","ETHUSD",1765992114732,6.01009,2879.9,2878.9,0.03473548]
["bitfinex","ETHUSD",1765992114915,5.9534,2879.8,2878.8,1.0886113]
["bitfinex","ETHUSD",1765992115110,3.6357,2879.8,2878.8,1.0886113]
["bitfinex","ETHUSD",1765992115307,2.3177,2880.2,2878.8,1.0886113]
["bitfinex","ETHUSD",1765992115520,7.11584,2880.2,2878.8,1.0886113]
["bitfinex","ETHUSD",1765992115719,3.6357,2879.9,2878.8,1.0886113]
["bitfinex","ETHUSD",1765992115922,0.001,2880.4,2878.9,0.405504]
["bitfinex","ETHUSD",1765992116132,0.001,2880.4,2879.0,10.42028481]
["bitfinex","ETHUSD",1765992116329,0.001,2880.4,2879.1,0.60173307]
["bitfinex","ETHUSD",1765992116538,0.001,2880.4,2879.2,1.10220179]
["bitfinex","ETHUSD",1765992117117,0.001,2880.4,2879.3,0.03473066]
["bitfinex","ETHUSD",1765992117445,3.6357,2880.3,2879.2,1.10220179]
["bitfinex","ETHUSD",1765992117648,2.3187,2880.4,2879.2,1.10220179]
["bitfinex","ETHUSD",1765992117649,0.001,2880.4,2879.2,1.10220179]
["bitfinex","ETHUSD",1765992118247,0.001,2880.4,2879.3,6.94613274]
["bitfinex","ETHUSD",1765992118547,3.6357,2880.2,2879.4,0.80483345]
["bitfinex","ETHUSD",1765992119014,0.001,2880.4,2879.4,0.80483345]
["bitfinex","ETHUSD",1765992119644,0.001,2880.4,2878.8,3.47363731]
["bitfinex","ETHUSD",1765992119645,3.6357,2879.8,2878.8,3.47363731]
["bitfinex","ETHUSD",1765992119834,3.6357,2879.6,2878.1,0.567]
["bitfinex","ETHUSD",1765992120024,4.2027,2879.6,2878.8,3.47363366]
["bitfinex","ETHUSD",1765992120224,0.567,2879.6,2878.3,0.002]
["bitfinex","ETHUSD",1765992120428,3.92417,2879.6,2878.4,6.9483046]
["bitfinex","ETHUSD",1765992120641,3.6357,2879.6,2878.5,0.567]
["bitfinex","ETHUSD",1765992120843,3.6357,2879.5,2878.4,3.4741523]
["bitfinex","ETHUSD",1765992121064,2.3177,2879.0,2878.3,0.002]
["bitfinex","ETHUSD",1765992121353,3.47200961,2880.2,2878.0,3.47657323]
["bitfinex","ETHUSD",1765992121354,3.6357,2878.5,2878.0,0.002]
["bitfinex","ETHUSD",1765992121574,3.6357,2878.2,2878.0,0.002]
["bitfinex","ETHUSD",1765992121720,0.567,2878.5,2878.0,0.002]
["bitfinex","ETHUSD",1765992121918,2.3177,2878.3,2878.0,0.002]
["bitfinex","ETHUSD",1765992122120,3.6357,2878.4,2878.0,0.002]
["bitfinex","ETHUSD",1765992122347,5.9534,2878.3,2878.0,0.002]
["bitfinex","ETHUSD",1765992122655,5.90778,2878.4,2877.2,0.569]
["bitfinex","ETHUSD",1765992122815,3.6357,2878.0,2877.1,0.002]
["bitfinex","ETHUSD",1765992123016,3.6357,2877.5,2876.2,0.002]
["bitfinex","ETHUSD",1765992123217,0.567,2877.4,2876.1,0.004]
["bitfinex","ETHUSD",1765992123526,0.567,2877.4,2876.7,3.47619436]
["bitfinex","ETHUSD",1765992124044,0.567,2877.4,2876.1,0.004]
["bitfinex","ETHUSD",1765992124239,0.567,2877.4,2876.9,3.47588163]
["bitfinex","ETHUSD",1765992124240,0.65204,2877.4,2876.9,3.47588163]
["bitfinex","ETHUSD",1765992124561,0.567,2877.7,2876.1,0.004]
["bitfinex","ETHUSD",1765992124718,3.6357,2877.3,2876.1,0.004]
["bitfinex","ETHUSD",1765992125046,4.2027,2877.2,2876.0,0.46638023]
["bitfinex","ETHUSD",1765992125418,3.6357,2876.8,2876.0,0.002]
["bitfinex","ETHUSD",1765992125628,0.567,2877.6,2876.2,0.004]
["bitfinex","ETHUSD",1765992125828,5.9534,2877.7,2876.3,0.567]
["bitfinex","ETHUSD",1765992126040,3.6357,2877.3,2876.1,0.002]
["bitfinex","ETHUSD",1765992126225,0.567,2877.3,2876.2,0.004]
["bitfinex","ETHUSD",1765992126549,0.567,2877.3,2876.2,10.43442901]
["bitfinex","ETHUSD",1765992126748,8.81867329,2877.2,2876.2,6.95361934]
["bitfinex","ETHUSD",1765992126962,5.9534,2877.0,2876.2,3.47680967]
["bitfinex","ETHUSD",1765992127168,3.6357,2876.9,2876.2,3.82489064]
["bitfinex","ETHUSD",1765992127558,3.6357,2876.9,2876.2,7.30170031]
["bitfinex","ETHUSD",1765992129378,0.566,2877.1,2876.2,10.77850998]
["bitfinex","ETHUSD",1765992129588,4.662169,2877.5,2876.2,10.77850998]
["bitfinex","ETHUSD",1765992129756,13.191682,2877.5,2876.3,1.078051]
["bitfinex","ETHUSD",1765992129945,0.03477429,2877.4,2876.3,1.078051]
["bitfinex","ETHUSD",1765992130148,5.26390464,2878.5,2876.3,1.078051]
["bitfinex","ETHUSD",1765992130149,3.5812,2877.9,2876.4,0.566]
["bitfinex","ETHUSD",1765992130346,2.2801,2877.5,2876.4,0.566]
["bitfinex","ETHUSD",1765992130546,2.2801,2877.5,2876.5,6.95289414]
["bitfinex","ETHUSD",1765992130547,0.566,2877.5,2876.5,6.95289414]
["bitfinex","ETHUSD",1765992130877,5.4744,2877.4,2876.5,3.47644707]
["bitfinex","ETHUSD",1765992131074,3.2291,2877.3,2876.5,3.47644707]
["bitfinex","ETHUSD",1765992131375,3.2291,2877.3,2876.3,1.078051]
["bitfinex","ETHUSD",1765992131578,3.2291,2877.3,2876.2,0.34808097]
["bitfinex","ETHUSD",1765992131579,2.2453,2877.0,2876.2,0.34808097]
["bitfinex","ETHUSD",1765992131775,5.4744,2877.0,2876.4,3.47653677]
["bitfinex","ETHUSD",1765992131974,5.4744,2877.3,2876.4,3.47653677]
["bitfinex","ETHUSD",1765992132180,0.566,2877.3,2876.4,7.68322719]
["bitfinex","ETHUSD",1765992132356,0.566,2877.3,2876.5,0.03476447]
["bitfinex","ETHUSD",1765992132559,0.02463661,2878.6,2876.2,0.34808097]
["bitfinex","ETHUSD",1765992132560,0.60077429,2877.5,2876.2,0.34808097]
["bitfinex","ETHUSD",1765992132765,5.4744,2877.0,2876.3,3.47661897]
["bitfinex","ETHUSD",1765992132992,5.4744,2877.0,2876.4,3.47655871]
["bitfinex","ETHUSD",1765992133287,0.46438023,2878.2,2876.4,3.47655871]
["bitfinex","ETHUSD",1765992133288,7.212785,2878.5,2876.5,0.9046487]
["bitfinex","ETHUSD",1765992133449,3.2291,2878.2,2876.5,0.86988423]
["bitfinex","ETHUSD",1765992133649,3.2291,2878.9,2876.9,0.86988423]
["bitfinex","ETHUSD",1765992133868,4.34254,2878.9,2877.3,0.02463661]
["bitfinex","ETHUSD",1765992134077,0.566,2878.9,2877.3,0.02463661]
["bitfinex","ETHUSD",1765992134462,0.001,2878.7,2877.5,0.86988423]
["bitfinex","ETHUSD",1765992134813,0.566,2879.4,2877.7,0.405504]
["bitfinex","ETHUSD",1765992134961,0.001,2879.9,2878.1,0.86988423]
["bitfinex","ETHUSD",1765992134962,2.2453,2879.7,2878.1,0.86988423]
["bitfinex","ETHUSD",1765992135167,0.567,2879.9,2878.3,0.405504]
["bitfinex","ETHUSD",1765992135385,0.001,2879.9,2878.3,0.405504]
["bitfinex","ETHUSD",1765992135997,0.001,2879.9,2878.5,0.405504]
["bitfinex","ETHUSD",1765992136178,0.001,2879.9,2878.7,0.405504]
["bitfinex","ETHUSD",1765992136377,0.566,2880.3,2878.9,0.405504]
["bitfinex","ETHUSD",1765992136568,3.2301,2880.4,2879.0,6.94685654]
["bitfinex","ETHUSD",1765992136897,2.2453,2880.3,2879.0,6.94685654]
["bitfinex","ETHUSD",1765992137068,0.001,2880.4,2879.0,10.42028481]
["bitfinex","ETHUSD",1765992137393,0.001,2880.4,2879.2,0.405504]
["bitfinex","ETHUSD",1765992137563,0.03577429,2880.4,2879.3,0.566]
["bitfinex","ETHUSD",1765992137964,0.001,2880.4,2879.3,0.566]
["bitfinex","ETHUSD",1765992138196,3.2291,2880.1,2879.1,1.54695911]
["bitfinex","ETHUSD",1765992138376,0.567,2880.4,2879.2,0.405504]
["bitfinex","ETHUSD",1765992138575,0.567,2880.4,2879.4,6.9458915]
["bitfinex","ETHUSD",1765992138778,9.93421478,2882.1,2879.5,0.44023225]
["bitfinex","ETHUSD",1765992138976,2.2453,2881.2,2879.4,3.47294575]
["bitfinex","ETHUSD",1765992139179,3.2291,2880.6,2879.4,6.9458915]
["bitfinex","ETHUSD",1765992139380,3.2291,2880.5,2879.5,0.566]
["bitfinex","ETHUSD",1765992139695,2.2453,2880.6,2879.5,0.566]
["bitfinex","ETHUSD",1765992139696,0.566,2880.9,2879.6,0.75118915]
["bitfinex","ETHUSD",1765992139896,3.7951,2880.9,2879.6,0.75118915]
["bitfinex","ETHUSD",1765992140576,3.82987429,2880.9,2879.7,3.47258394]
["bitfinex","ETHUSD",1765992140767,6.0404,2880.9,2879.7,6.94516788]
["bitfinex","ETHUSD",1765992141290,5.4744,2880.7,2879.6,4.22388182]
["bitfinex","ETHUSD",1765992141597,0.566,2880.9,2879.7,0.47898818]
["bitfinex","ETHUSD",1765992141767,0.566,2880.9,2879.5,0.566]
["bitfinex","ETHUSD",1765992141768,2.2453,2880.5,2878.8,0.02463661]
["bitfinex","ETHUSD",1765992142001,2.84607429,2880.4,2878.9,0.566]
["bitfinex","ETHUSD",1765992142309,0.566,2880.4,2879.2,0.02463661]
["bitfinex","ETHUSD",1765992142509,0.566,2880.4,2879.3,6.94613274]
["bitfinex","ETHUSD",1765992142721,3.26387429,2880.3,2879.4,0.565]
["bitfinex","ETHUSD",1765992142913,5.4744,2880.3,2879.4,0.565]
["bitfinex","ETHUSD",1765992143103,5.4744,2880.3,2879.4,0.9712703]
["bitfinex","ETHUSD",1765992143937,0.001,2880.4,2879.4,0.9712703]
["bitfinex","ETHUSD",1765992144134,5.4754,2880.4,2879.4,0.9712703]
["bitfinex","ETHUSD",1765992144313,0.03477429,2880.3,2879.4,0.9712703]
["bitfinex","ETHUSD",1765992144631,0.03477429,2880.3,2878.9,0.565]
["bitfinex","ETHUSD",1765992144632,3.2291,2880.0,2878.9,0.565]
["bitfinex","ETHUSD",1765992144832,0.03477429,2880.2,2878.9,0.565]
["bitfinex","ETHUSD",1765992145129,3.2291,2880.2,2879.4,3.47289525]
["bitfinex","ETHUSD",1765992145507,3.26387429,2880.1,2878.8,0.02463661]
["bitfinex","ETHUSD",1765992145727,5.4744,2880.0,2878.8,0.02463661]
["bitfinex","ETHUSD",1765992145946,5.4744,2880.0,2878.9,0.565]
["bitfinex","ETHUSD",1765992146128,3.2291,2879.9,2879.1,3.47323653]
["bitfinex","ETHUSD",1765992146450,0.03477429,2879.8,2879.0,3.4733861]
["bitfinex","ETHUSD",1765992146628,0.03477429,2879.8,2879.1,0.40383861]
["bitfinex","ETHUSD",1765992146829,0.03477429,2879.8,2878.9,0.565]
["bitfinex","ETHUSD",1765992147016,2.2453,2879.7,2878.5,3.47392642]
["bitfinex","ETHUSD",1765992147223,2.2453,2879.4,2878.5,3.47392642]
["bitfinex","ETHUSD",1765992147422,3.2291,2879.3,2878.5,3.47392642]
["bitfinex","ETHUSD",1765992147617,3.2291,2879.3,2878.3,0.565]
["bitfinex","ETHUSD",1765992147826,5.4744,2879.2,2878.5,3.47400191]
["bitfinex","ETHUSD",1765992148027,0.565,2879.5,2878.7,3.47370833]
["bitfinex","ETHUSD",1765992148228,6.90459,2879.4,2878.7,3.47375845]
["bitfinex","ETHUSD",1765992148438,3.7941,2879.5,2878.6,3.47384437]
["bitfinex","ETHUSD",1765992148632,3.7941,2879.5,2878.6,3.47391092]
["bitfinex","ETHUSD",1765992149544,2.79284,2880.2,2878.7,0.0912]
["bitfinex","ETHUSD",1765992149724,3.2291,2879.7,2878.8,0.0912]
["bitfinex","ETHUSD",1765992149919,0.001,2880.0,2878.8,0.0912]
["bitfinex","ETHUSD",1765992150149,5.4754,2880.0,2878.8,0.0912]
["bitfinex","ETHUSD",1765992150325,2.2463,2880.0,2878.8,0.0912]
["bitfinex","ETHUSD",1765992150648,5.4744,2879.8,2878.8,6.94733916]
["bitfinex","ETHUSD",1765992150853,2.2453,2879.8,2878.9,0.0912]
["bitfinex","ETHUSD",1765992151018,5.4744,2879.7,2878.9,0.0912]
["bitfinex","ETHUSD",1765992151222,3.2291,2879.7,2878.9,0.0912]
["bitfinex","ETHUSD",1765992151445,5.75653,2880.0,2878.9,0.0912]
["bitfinex","ETHUSD",1765992151646,2.52743,2880.0,2879.0,0.70385392]
["bitfinex","ETHUSD",1765992151853,3.2291,2879.9,2879.0,0.70385392]
["bitfinex","ETHUSD",1765992152453,25.776117,2879.8,2878.8,3.47366958]
["bitfinex","ETHUSD",1765992152753,3.2291,2879.6,2878.7,4.243697]
["bitfinex","ETHUSD",1765992152957,5.4744,2879.4,2878.5,3.47395763]
["bitfinex","ETHUSD",1765992153129,5.4744,2879.3,2878.6,0.0912]
["bitfinex","ETHUSD",1765992153332,0.565,2879.7,2878.4,0.565]
["bitfinex","ETHUSD",1765992153333,3.49506,2879.2,2878.4,0.565]
["bitfinex","ETHUSD",1765992153525,3.2291,2878.7,2877.9,0.0912]
["bitfinex","ETHUSD",1765992153756,0.565,2878.6,2877.9,3.47475589]
["bitfinex","ETHUSD",1765992153958,3.2291,2879.0,2877.9,3.47475589]
["bitfinex","ETHUSD",1765992154145,2.2453,2879.3,2877.9,10.42426767]
["bitfinex","ETHUSD",1765992154363,5.349477,2879.4,2878.0,0.0912]
["bitfinex","ETHUSD",1765992154549,2.8113,2879.3,2878.2,0.0912]
["bitfinex","ETHUSD",1765992154870,5.90778,2879.0,2878.1,5.09195716]
["bitfinex","ETHUSD",1765992155229,5.4744,2878.9,2878.1,5.09195063]
["bitfinex","ETHUSD",1765992155428,3.2291,2879.2,2878.1,7.51491829]
["bitfinex","ETHUSD",1765992155855,3.2291,2879.2,2878.2,0.0912]
["bitfinex","ETHUSD",1765992156363,3.2291,2878.8,2878.0,0.0912]
["bitfinex","ETHUSD",1765992156562,3.2291,2878.8,2877.9,0.566]
["bitfinex","ETHUSD",1765992156563,2.2453,2878.6,2877.8,0.0912]
["bitfinex","ETHUSD",1765992156729,7.102919,2878.3,2876.6,6.95265242]
["bitfinex","ETHUSD",1765992156927,3.2291,2878.1,2876.8,0.0912]
["bitfinex","ETHUSD",1765992157140,5.4744,2878.6,2877.0,0.0912]
["bitfinex","ETHUSD",1765992157459,0.405504,2879.8,2877.5,0.0912]
["bitfinex","ETHUSD",1765992157460,5.4744,2879.2,2877.5,0.0912]
["bitfinex","ETHUSD",1765992157684,0.566,2879.0,2877.7,0.0912]
["bitfinex","ETHUSD",1765992158172,6.205498,2878.7,2877.8,0.566]
["bitfinex","ETHUSD",1765992158475,3.2291,2878.4,2876.8,0.02663661]
["bitfinex","ETHUSD",1765992158767,3.2291,2878.1,2877.3,0.0912]
["bitfinex","ETHUSD",1765992158929,3.2291,2877.9,2877.0,0.0912]
["bitfinex","ETHUSD",1765992159131,3.2291,2877.9,2877.2,3.47559198]
["bitfinex","ETHUSD",1765992159329,2.2453,2878.4,2877.3,7.29847116]
["bitfinex","ETHUSD",1765992159556,5.4744,2878.4,2877.5,0.0912]
["bitfinex","ETHUSD",1765992159756,10.030981,2878.2,2877.4,0.566]
["bitfinex","ETHUSD",1765992159961,5.4744,2878.2,2877.4,0.566]
["bitfinex","ETHUSD",1765992160450,3.7951,2878.5,2877.5,0.12595238]
["bitfinex","ETHUSD",1765992160666,3.7951,2878.5,2877.5,0.0912]
["bitfinex","ETHUSD",1765992160984,3.7951,2878.5,2877.7,0.0912]
["bitfinex","ETHUSD",1765992161282,0.566,2878.5,2877.7,0.356638]
["bitfinex","ETHUSD",1765992161650,5.5029,2878.7,2877.7,0.356638]
["bitfinex","ETHUSD",1765992162078,0.566,2878.8,2877.7,0.356638]
["bitfinex","ETHUSD",1765992162079,3.2576,2878.4,2877.7,0.356638]
["bitfinex","ETHUSD",1765992162389,2.1762,2878.1,2877.7,0.356638]
["bitfinex","ETHUSD",1765992162574,2.1762,2878.5,2877.4,0.566]
["bitfinex","ETHUSD",1765992162888,3.2576,2878.1,2877.5,0.0912]
["bitfinex","ETHUSD",1765992163193,3.8226,2878.4,2877.5,0.0912]
["bitfinex","ETHUSD",1765992163359,3.2576,2878.3,2877.5,0.0912]
["bitfinex","ETHUSD",1765992163561,0.565,2878.4,2877.4,0.0912]
["bitfinex","ETHUSD",1765992163874,3.8226,2878.4,2877.5,0.0912]
["bitfinex","ETHUSD",1765992164181,3.8226,2878.4,2877.6,0.35665395]
["bitfinex","ETHUSD",1765992164392,3.8226,2878.4,2877.3,1.02938023]
["bitfinex","ETHUSD",1765992164546,3.8226,2878.4,2877.5,0.0912]
["bitfinex","ETHUSD",1765992164749,2.1762,2877.9,2877.0,0.46438023]
["bitfinex","ETHUSD",1765992164985,0.03477429,2877.8,2876.8,0.002]
["bitfinex","ETHUSD",1765992165187,5.4338,2877.4,2876.8,0.002]
["bitfinex","ETHUSD",1765992165905,3.2576,2876.9,2876.1,0.002]
["bitfinex","ETHUSD",1765992166051,5.4338,2876.7,2876.1,0.002]
["bitfinex","ETHUSD",1765992166676,3.2576,2876.4,2876.1,0.002]
["bitfinex","ETHUSD",1765992166891,5.4338,2876.8,2876.1,0.002]
["bitfinex","ETHUSD",1765992167075,0.59988,2877.4,2876.1,0.002]
["bitfinex","ETHUSD",1765992167076,3.85748,2877.4,2876.1,0.002]
["bitfinex","ETHUSD",1765992167267,3.2576,2877.2,2876.1,0.0367693]
["bitfinex","ETHUSD",1765992167468,3.2576,2876.8,2876.1,0.002]
["bitfinex","ETHUSD",1765992168059,0.565,2876.9,2876.1,0.002]
["bitfinex","ETHUSD",1765992168458,4.09269,2877.1,2876.1,0.002]
["bitfinex","ETHUSD",1765992168958,3.8226,2877.2,2876.1,0.002]
["bitfinex","ETHUSD",1765992169153,0.54586254,2877.2,2876.1,0.002]
["bitfinex","ETHUSD",1765992169358,0.03477429,2877.4,2876.1,0.567]
["bitfinex","ETHUSD",1765992169554,3.2576,2877.3,2876.1,0.567]
["bitfinex","ETHUSD",1765992169759,0.565,2877.4,2876.1,0.567]
["bitfinex","ETHUSD",1765992169954,0.59977429,2877.4,2876.1,0.567]
["bitfinex","ETHUSD",1765992170182,0.565,2877.4,2876.1,0.567]
["bitfinex","ETHUSD",1765992170487,5.4338,2877.2,2876.1,0.002]
["bitfinex","ETHUSD",1765992170657,5.90778,2877.1,2876.1,0.002]
["bitfinex","ETHUSD",1765992171058,5.4338,2877.2,2876.2,0.40459313]
["bitfinex","ETHUSD",1765992171259,0.565,2877.4,2876.2,0.40459313]
["bitfinex","ETHUSD",1765992171659,5.9988,2877.4,2876.2,0.40459313]
["bitfinex","ETHUSD",1765992172177,3.2576,2877.1,2876.2,0.40459313]
["bitfinex","ETHUSD",1765992172384,3.2576,2877.1,2876.1,0.002]
["bitfinex","ETHUSD",1765992172385,3.2576,2876.9,2876.1,0.002]
["bitfinex","ETHUSD",1765992172683,2.1762,2877.0,2876.1,0.002]
["bitfinex","ETHUSD",1765992174292,0.565,2877.2,2876.1,0.002]
["bitfinex","ETHUSD",1765992174784,13.949442,2877.1,2876.1,0.002]
["bitfinex","ETHUSD",1765992174984,5.4338,2876.9,2876.1,0.002]
["bitfinex","ETHUSD",1765992176190,5.4338,2876.8,2876.1,0.002]
["bitfinex","ETHUSD",1765992176391,3.2576,2876.5,2876.1,0.002]
["bitfinex","ETHUSD",1765992176586,5.4338,2876.5,2876.1,0.002]
["bitfinex","ETHUSD",1765992177088,3.2576,2876.4,2876.1,0.002]
["bitfinex","ETHUSD",1765992177301,2.7412,2876.8,2876.1,0.002]
["bitfinex","ETHUSD",1765992177474,3.2576,2876.7,2876.1,0.002]
["bitfinex","ETHUSD",1765992177878,0.565,2876.8,2876.1,0.002]
["bitfinex","ETHUSD",1765992178092,3.2576,2877.1,2876.1,0.002]
["bitfinex","ETHUSD",1765992178278,3.8226,2877.1,2876.1,0.002]
["bitfinex","ETHUSD",1765992178494,2.122964,2877.0,2876.1,0.002]
["bitfinex","ETHUSD",1765992179590,0.565,2877.1,2876.1,0.002]
["bitfinex","ETHUSD",1765992179898,0.565,2877.1,2876.1,0.567]
["bitfinex","ETHUSD",1765992180413,2.1762,2878.4,2876.3,0.02463661]
["bitfinex","ETHUSD",1765992180713,8.94737823,2878.8,2876.1,0.002]
["bitfinex","ETHUSD",1765992180714,3.2576,2877.6,2876.1,0.002]
["bitfinex","ETHUSD",1765992180907,0.46438023,2877.8,2876.1,0.002]
["bitfinex","ETHUSD",1765992180908,6.905582,2877.1,2876.1,0.002]
["bitfinex","ETHUSD",1765992181195,5.4338,2877.0,2876.1,0.002]
["bitfinex","ETHUSD",1765992181407,0.46438023,2877.9,2876.1,0.002]
["bitfinex","ETHUSD",1765992181618,3.2576,2877.1,2876.1,0.002]
["bitfinex","ETHUSD",1765992181774,2.191069,2877.1,2876.1,0.002]
["bitfinex","ETHUSD",1765992182599,2.1762,2876.9,2876.1,0.002]
["bitfinex","ETHUSD",1765992182798,3.2576,2876.4,2876.1,0.002]
["bitfinex","ETHUSD",1765992183004,0.46438023,2877.2,2876.0,0.002]
["bitfinex","ETHUSD",1765992183005,3.2576,2876.2,2876.0,0.002]
["bitfinex","ETHUSD",1765992183613,0.03477429,2876.5,2875.6,0.002]
["bitfinex","ETHUSD",1765992183915,0.03477429,2876.5,2875.0,0.002]
["bitfinex","ETHUSD",1765992183916,5.4338,2875.9,2875.0,0.002]
["bitfinex","ETHUSD",1765992184118,3.2576,2875.7,2875.0,0.002]
["bitfinex","ETHUSD",1765992184416,4.18,2876.1,2875.0,0.002]
["bitfinex","ETHUSD",1765992184592,3.2576,2875.7,2875.0,0.002]
["bitfinex","ETHUSD",1765992184915,29.061495,2875.8,2874.4,0.002]
["bitfinex","ETHUSD",1765992184916,3.2576,2875.1,2874.4,0.002]
["bitfinex","ETHUSD",1765992185126,0.03477429,2875.0,2874.4,0.002]
["bitfinex","ETHUSD",1765992185422,3.2576,2875.1,2874.4,0.002]
["bitfinex","ETHUSD",1765992185583,3.85748,2875.1,2874.4,0.002]
["bitfinex","ETHUSD",1765992185787,3.85748,2875.1,2873.7,0.567]
["bitfinex","ETHUSD",1765992185788,2.1762,2874.7,2873.7,0.567]
["bitfinex","ETHUSD",1765992186012,3.2576,2874.6,2873.7,0.567]
["bitfinex","ETHUSD",1765992186601,5.4338,2874.4,2873.7,0.567]
["bitfinex","ETHUSD",1765992186947,5.4338,2874.1,2873.7,0.002]
["bitfinex","ETHUSD",1765992187122,5.4338,2874.0,2873.7,0.002]
["bitfinex","ETHUSD",1765992187318,0.03477429,2874.6,2873.2,0.002]
["bitfinex","ETHUSD",1765992187319,5.4338,2873.9,2873.2,0.002]
["bitfinex","ETHUSD",1765992188229,0.46438023,2874.6,2873.2,0.002]
["bitfinex","ETHUSD",1765992188230,3.2576,2874.0,2873.2,0.002]
["bitfinex","ETHUSD",1765992188411,5.4338,2873.7,2873.2,0.002]
["bitfinex","ETHUSD",1765992188618,3.2576,2873.5,2873.2,0.002]
["bitfinex","ETHUSD",1765992188924,3.2576,2873.7,2873.2,0.002]
["bitfinex","ETHUSD",1765992189225,3.078,2873.6,2873.2,0.002]
["bitfinex","ETHUSD",1765992189391,3.078,2873.4,2873.2,0.002]
["bitfinex","ETHUSD",1765992190099,0.565,2873.7,2873.6,0.002]
["bitfinex","ETHUSD",1765992190300,3.078,2873.6,2873.2,0.002]
["bitfinex","ETHUSD",1765992190505,3.078,2873.4,2873.2,0.002]
["bitfinex","ETHUSD",1765992190825,3.078,2873.4,2873.1,0.002]
["bitfinex","ETHUSD",1765992190826,3.14857429,2873.3,2873.1,0.002]
["bitfinex","ETHUSD",1765992191199,5.36857429,2873.3,2873.1,0.002]
["bitfinex","ETHUSD",1765992191527,2.22,2873.6,2873.1,0.002]
["bitfinex","ETHUSD",1765992191731,3.1138,2873.4,2873.1,0.002]
["bitfinex","ETHUSD",1765992192499,3.1138,2873.3,2873.1,0.002]
["bitfinex","ETHUSD",1765992193028,2.22,2873.1,2872.5,0.002]
["bitfinex","ETHUSD",1765992193196,3.1138,2872.7,2871.8,0.01]
["bitfinex","ETHUSD",1765992193402,5.3338,2872.6,2871.6,0.567]
["bitfinex","ETHUSD",1765992194006,3.1138,2872.6,2871.6,0.567]
["bitfinex","ETHUSD",1765992194208,3.50471435,2873.5,2871.6,0.567]
["bitfinex","ETHUSD",1765992194209,3.1138,2873.2,2871.7,0.014]
["bitfinex","ETHUSD",1765992194399,3.1138,2873.2,2871.6,0.567]
["bitfinex","ETHUSD",1765992194400,0.565,2872.9,2871.8,3.49610753]
["bitfinex","ETHUSD",1765992194601,3.1138,2873.1,2871.9,0.36361075]
["bitfinex","ETHUSD",1765992194834,2.22,2873.2,2871.7,0.405504]
["bitfinex","ETHUSD",1765992195032,0.565,2873.3,2872.2,0.014]
["bitfinex","ETHUSD",1765992195240,22.09549129,2873.3,2871.7,3.88766118]
["bitfinex","ETHUSD",1765992195399,3.1138,2873.1,2871.8,3.49610905]
["bitfinex","ETHUSD",1765992195608,0.03477429,2873.0,2871.9,0.014]
["bitfinex","ETHUSD",1765992195927,0.03477429,2873.0,2872.0,0.34961091]
["bitfinex","ETHUSD",1765992196131,2.22,2873.2,2872.0,0.34961091]
["bitfinex","ETHUSD",1765992196447,5.3338,2873.1,2872.0,0.34961091]
["bitfinex","ETHUSD",1765992196726,3.1138,2873.0,2871.9,3.48201431]
["bitfinex","ETHUSD",1765992196937,5.3338,2873.9,2872.4,0.014]
["bitfinex","ETHUSD",1765992197227,5.3338,2873.9,2872.6,0.014]
["bitfinex","ETHUSD",1765992197228,3.1138,2873.9,2872.6,0.014]
["bitfinex","ETHUSD",1765992197435,3.1138,2873.9,2872.7,0.014]
["bitfinex","ETHUSD",1765992197636,2.786,2874.0,2872.9,0.014]
["bitfinex","ETHUSD",1765992197932,3.1138,2873.9,2872.9,0.014]
["bitfinex","ETHUSD",1765992198129,0.001,2874.1,2872.7,0.014]
["bitfinex","ETHUSD",1765992199042,3.1138,2873.8,2872.7,0.014]
["bitfinex","ETHUSD",1765992199334,0.566,2874.0,2872.9,0.014]
["bitfinex","ETHUSD",1765992199538,0.001,2874.1,2872.9,0.014]
["bitfinex","ETHUSD",1765992199737,8.578614,2874.0,2872.9,0.014]
["bitfinex","ETHUSD",1765992199909,3.14857429,2873.9,2872.6,3.48114875]
["bitfinex","ETHUSD",1765992200234,3.1138,2873.8,2872.7,1.24038904]
["bitfinex","ETHUSD",1765992200436,5.3338,2873.8,2872.7,0.566]
["bitfinex","ETHUSD",1765992200736,0.566,2873.9,2872.5,0.014]
["bitfinex","ETHUSD",1765992200941,3.1138,2873.4,2872.1,0.014]
["bitfinex","ETHUSD",1765992201128,3.1138,2873.4,2872.2,0.91558178]
["bitfinex","ETHUSD",1765992201438,5.3338,2873.4,2872.2,0.91558178]
["bitfinex","ETHUSD",1765992201640,3.14857429,2873.3,2872.2,0.566]
["bitfinex","ETHUSD",1765992201842,2.22,2873.0,2871.9,0.002]
["bitfinex","ETHUSD",1765992202049,3.1138,2872.9,2871.9,0.002]
["bitfinex","ETHUSD",1765992202751,3.14857429,2872.8,2871.9,0.002]
["bitfinex","ETHUSD",1765992202908,3.1138,2872.5,2871.9,0.002]
["bitfinex","ETHUSD",1765992203110,0.03477429,2872.9,2871.9,0.002]
["bitfinex","ETHUSD",1765992203308,3.858664,2872.8,2871.9,0.002]
["bitfinex","ETHUSD",1765992203625,5.3338,2872.6,2871.9,0.002]
["bitfinex","ETHUSD",1765992203811,3.1138,2872.5,2871.9,0.002]
["bitfinex","ETHUSD",1765992204015,0.566,2872.6,2871.9,0.002]
["bitfinex","ETHUSD",1765992204016,3.1138,2872.3,2871.9,0.002]
["bitfinex","ETHUSD",1765992204216,3.1138,2872.0,2871.6,0.002]
["bitfinex","ETHUSD",1765992204446,2.22,2871.9,2871.6,0.002]
["bitfinex","ETHUSD",1765992204650,3.1138,2871.8,2871.6,0.002]
["bitfinex","ETHUSD",1765992205136,5.36857429,2871.7,2871.4,0.002]
["bitfinex","ETHUSD",1765992205323,0.87738,2871.8,2871.2,0.002]
["bitfinex","ETHUSD",1765992205520,5.3338,2871.5,2870.7,0.002]
["bitfinex","ETHUSD",1765992205738,0.46438023,2872.1,2870.7,0.002]
["bitfinex","ETHUSD",1765992205957,0.566,2871.9,2870.7,0.002]
["bitfinex","ETHUSD",1765992206445,3.6798,2871.9,2870.7,0.002]
["bitfinex","ETHUSD",1765992206651,5.84022,2871.7,2870.7,0.002]
["bitfinex","ETHUSD",1765992206848,3.1138,2871.7,2870.7,0.002]
["bitfinex","ETHUSD",1765992207221,0.48901684,2872.7,2870.7,0.002]
["bitfinex","ETHUSD",1765992207420,3.1138,2872.1,2870.7,0.002]
["bitfinex","ETHUSD",1765992207752,2.272182,2871.9,2870.7,0.002]
["bitfinex","ETHUSD",1765992208044,5.40075629,2871.8,2870.7,0.002]
["bitfinex","ETHUSD",1765992208247,2.272262,2871.7,2870.7,0.002]
["bitfinex","ETHUSD",1765992208450,3.1138,2871.6,2870.7,0.002]
["bitfinex","ETHUSD",1765992208645,5.3338,2871.5,2870.7,0.002]
["bitfinex","ETHUSD",1765992208817,5.86865743,2871.5,2870.7,0.002]
["bitfinex","ETHUSD",1765992209015,5.3338,2871.5,2870.7,0.002]
["bitfinex","ETHUSD",1765992209219,2.034302,2872.6,2870.9,0.405504]
["bitfinex","ETHUSD",1765992209419,5.3338,2872.5,2871.0,6.96621386]
["bitfinex","ETHUSD",1765992209620,0.566,2872.6,2871.0,6.96621386]
["bitfinex","ETHUSD",1765992209621,0.566,2872.6,2871.1,0.405504]
["bitfinex","ETHUSD",1765992209830,3.297754,2872.7,2871.1,0.405504]
["bitfinex","ETHUSD",1765992210044,8.254595,2872.3,2871.2,0.73717179]
["bitfinex","ETHUSD",1765992210441,3.1138,2872.0,2871.2,0.73717179]
["bitfinex","ETHUSD",1765992210722,0.566,2872.3,2871.1,0.566]
["bitfinex","ETHUSD",1765992211218,3.1138,2872.1,2871.1,0.566]
["bitfinex","ETHUSD",1765992211418,3.1138,2871.9,2871.1,0.566]
["bitfinex","ETHUSD",1765992211731,3.1138,2871.8,2871.1,0.566]
["bitfinex","ETHUSD",1765992212120,0.46438023,2872.4,2871.1,0.566]
["bitfinex","ETHUSD",1765992212360,3.6798,2872.3,2871.1,0.566]
["bitfinex","ETHUSD",1765992212522,3.6798,2872.3,2871.1,4.04897548]
["bitfinex","ETHUSD",1765992212860,6.537723,2872.2,2871.1,0.566]
["bitfinex","ETHUSD",1765992213361,9.651523,2872.2,2871.1,0.566]
["bitfinex","ETHUSD",1765992213527,0.01477429,2872.1,2871.1,0.566]
["bitfinex","ETHUSD",1765992213718,0.566,2872.3,2871.1,0.566]
["bitfinex","ETHUSD",1765992214138,0.566,2872.3,2871.2,0.40510776]
["bitfinex","ETHUSD",1765992214520,9.140135,2872.5,2871.2,0.40510776]
["bitfinex","ETHUSD",1765992214717,0.566,2872.6,2871.2,0.40510776]
["bitfinex","ETHUSD",1765992214718,3.1138,2872.3,2871.2,0.40510776]
["bitfinex","ETHUSD",1765992214931,2.22,2872.8,2871.3,0.86988423]
["bitfinex","ETHUSD",1765992215350,4.148202,2872.7,2871.3,0.86988423]
["bitfinex","ETHUSD",1765992215652,2.22,2872.8,2871.5,0.405504]
["bitfinex","ETHUSD",1765992215959,2.22,2872.8,2871.5,0.86988423]
["bitfinex","ETHUSD",1765992216169,0.001,2872.9,2871.6,0.02463661]
["bitfinex","ETHUSD",1765992216524,3.1138,2873.7,2872.0,0.86988423]
["bitfinex","ETHUSD",1765992216763,3.1138,2873.6,2872.2,0.405504]
["bitfinex","ETHUSD",1765992217012,11.010042,2874.0,2872.2,0.405504]
["bitfinex","ETHUSD",1765992217170,5.672404,2873.8,2872.2,0.405504]
["bitfinex","ETHUSD",1765992217463,0.567,2874.1,2872.7,0.405504]
["bitfinex","ETHUSD",1765992217628,0.567,2874.1,2872.8,1.30278378]
["bitfinex","ETHUSD",1765992217828,0.001,2874.1,2872.8,1.30278378]
["bitfinex","ETHUSD",1765992218028,2.42347,2874.0,2872.8,1.30278378]
["bitfinex","ETHUSD",1765992218258,0.001,2874.1,2872.8,1.30278378]
["bitfinex","ETHUSD",1765992218459,2.01509,2874.0,2872.8,1.30278378]
["bitfinex","ETHUSD",1765992218759,2.216699,2874.0,2872.8,1.30278378]
["bitfinex","ETHUSD",1765992218961,3.1138,2873.9,2872.8,1.30278378]
["bitfinex","ETHUSD",1765992219542,0.201609,2874.0,2872.8,4.78364847]
["bitfinex","ETHUSD",1765992219842,0.001,2874.1,2872.8,4.78364847]
["bitfinex","ETHUSD",1765992220049,0.001,2874.1,2872.8,8.264573]
["bitfinex","ETHUSD",1765992220247,0.001,2874.1,2872.8,1.30278378]
["bitfinex","ETHUSD",1765992220248,0.001,2874.0,2872.8,1.30278378]
["bitfinex","ETHUSD",1765992220463,0.001,2874.0,2872.5,0.48901684]
["bitfinex","ETHUSD",1765992220464,0.001,2874.0,2872.5,0.46438023]
["bitfinex","ETHUSD",1765992220769,0.001,2874.0,2872.6,0.566]
["bitfinex","ETHUSD",1765992220770,3.0115,2873.7,2872.6,0.566]
["bitfinex","ETHUSD",1765992220970,2.2019,2873.8,2872.6,0.566]
["bitfinex","ETHUSD",1765992221371,5.2134,2873.8,2872.6,0.566]
["bitfinex","ETHUSD",1765992221669,5.2134,2873.5,2872.6,0.566]
["bitfinex","ETHUSD",1765992221865,0.01477429,2873.7,2872.6,0.566]
["bitfinex","ETHUSD",1765992221866,0.566,2873.7,2872.6,0.566]
["bitfinex","ETHUSD",1765992222044,7.150957,2873.5,2872.6,0.566]
["bitfinex","ETHUSD",1765992222247,6.267957,2873.5,2872.6,0.566]
["bitfinex","ETHUSD",1765992222453,9.279457,2873.5,2872.6,0.566]
["bitfinex","ETHUSD",1765992222655,4.08501297,2873.5,2872.6,0.566]
["bitfinex","ETHUSD",1765992222837,2.2019,2873.6,2872.6,0.566]
["bitfinex","ETHUSD",1765992223039,0.001,2874.0,2872.7,0.86988423]
["bitfinex","ETHUSD",1765992223270,0.001,2874.0,2872.8,0.405504]
["bitfinex","ETHUSD",1765992223482,0.001,2874.0,2872.9,6.96160672]
["bitfinex","ETHUSD",1765992223854,0.001,2874.0,2872.9,3.48080336]
["bitfinex","ETHUSD",1765992224052,0.001,2874.0,2873.0,0.73672242]
["bitfinex","ETHUSD",1765992225439,0.001,2874.0,2873.1,0.405504]
["bitfinex","ETHUSD",1765992225640,0.001,2874.0,2873.3,0.405504]
["bitfinex","ETHUSD",1765992227075,0.001,2874.0,2872.9,0.48901684]
["bitfinex","ETHUSD",1765992227251,3.0115,2873.9,2872.6,0.405504]
["bitfinex","ETHUSD",1765992227573,5.2134,2873.5,2872.0,3.50641094]
["bitfinex","ETHUSD",1765992227781,3.0115,2873.4,2872.4,0.566]
["bitfinex","ETHUSD",1765992228072,13.959998,2873.6,2872.4,1.03038023]
["bitfinex","ETHUSD",1765992228281,3.0115,2873.6,2872.4,1.03038023]
["bitfinex","ETHUSD",1765992228578,3.0115,2873.6,2872.5,0.86988423]
["bitfinex","ETHUSD",1765992228763,3.0115,2873.6,2872.6,0.49172769]
["bitfinex","ETHUSD",1765992229271,3.0115,2873.4,2872.6,0.49172769]
["bitfinex","ETHUSD",1765992229690,2.2019,2873.5,2872.6,0.49172769]
["bitfinex","ETHUSD",1765992229851,0.001,2874.0,2872.7,0.405504]
["bitfinex","ETHUSD",1765992230046,30.0,2873.9,2872.7,1.34828398]
["bitfinex","ETHUSD",1765992230253,0.001,2874.0,2872.9,0.86988423]
["bitfinex","ETHUSD",1765992230557,0.001,2874.0,2873.2,0.021]
["bitfinex","ETHUSD",1765992231570,0.001,2874.0,2873.5,0.405504]
["bitfinex","ETHUSD",1765992231762,0.001,2874.0,2873.8,0.021]
["bitfinex","ETHUSD",1765992234076,0.001,2874.0,2873.7,0.021]
["bitfinex","ETHUSD",1765992235579,0.001,2874.0,2873.4,0.566]
["bitfinex","ETHUSD",1765992237692,0.001,2874.0,2873.4,1.03038023]
["bitfinex","ETHUSD",1765992238190,0.001,2874.0,2873.5,0.86988423]
["bitfinex","ETHUSD",1765992238486,0.001,2874.0,2873.7,0.021]
["bitfinex","ETHUSD",1765992239891,0.001,2874.0,2873.9,0.021]
["bitfinex","ETHUSD",1765992240099,0.566,2875.2,2874.0,0.405504]
["bitfinex","ETHUSD",1765992240100,0.001,2875.2,2874.0,0.405504]
["bitfinex","ETHUSD",1765992240300,0.001,2875.2,2874.5,0.021]
["bitfinex","ETHUSD",1765992240505,0.001,2875.2,2874.8,0.021]
["bitfinex","ETHUSD",1765992240999,0.001,2875.2,2875.1,0.021]
["bitfinex","ETHUSD",1765992241300,0.001,2875.2,2875.1,0.426504]
["bitfinex","ETHUSD",1765992241467,0.001,2875.2,2875.1,0.991504]
["bitfinex","ETHUSD",1765992241798,0.001,2875.2,2875.1,4.46964389]
["bitfinex","ETHUSD",1765992242018,0.001,2875.2,2875.1,5.31087195]
["bitfinex","ETHUSD",1765992242207,0.001,2875.2,2875.1,4.74587195]
["bitfinex","ETHUSD",1765992242392,0.001,2875.2,2875.1,5.31087195]
["bitfinex","ETHUSD",1765992242897,0.001,2875.2,2875.1,1.83273206]
["bitfinex","ETHUSD",1765992243199,0.001,2875.2,2875.1,4.46964389]
["bitfinex","ETHUSD",1765992243603,0.001,2875.2,2875.1,0.426504]
["bitfinex","ETHUSD",1765992243901,0.001,2875.2,2875.1,0.89088423]
["bitfinex","ETHUSD",1765992244102,0.001,2875.2,2875.1,1.45588423]
["bitfinex","ETHUSD",1765992244602,0.001,2876.3,2875.2,0.426504]
["bitfinex","ETHUSD",1765992244803,0.001,2876.3,2875.4,0.021]
["bitfinex","ETHUSD",1765992244990,0.001,2876.3,2875.6,0.405504]
["bitfinex","ETHUSD",1765992245190,0.001,2876.3,2875.8,0.426504]
["bitfinex","ETHUSD",1765992245503,0.001,2876.3,2875.8,0.021]
["bitfinex","ETHUSD",1765992246175,4.46305,2876.2,2874.5,4.50181495]
["bitfinex","ETHUSD",1765992246371,3.0115,2875.9,2874.9,0.021]
["bitfinex","ETHUSD",1765992246576,0.001,2875.2,2875.0,0.89088423]
["bitfinex","ETHUSD",1765992246776,0.001,2875.2,2875.1,0.991504]
["bitfinex","ETHUSD",1765992247417,0.001,2875.2,2874.7,0.021]
["bitfinex","ETHUSD",1765992247606,0.001,2875.2,2875.1,0.586]
["bitfinex","ETHUSD",1765992248310,0.001,2875.2,2875.1,4.52852012]
["bitfinex","ETHUSD",1765992248816,0.001,2876.3,2875.3,0.021]
["bitfinex","ETHUSD",1765992249119,0.001,2876.3,2875.7,0.021]
["bitfinex","ETHUSD",1765992249332,0.001,2876.3,2876.0,0.021]
["bitfinex","ETHUSD",1765992250018,0.001,2876.3,2876.1,0.565]
["bitfinex","ETHUSD",1765992250684,0.001,2876.3,2876.2,4.04180967]
["bitfinex","ETHUSD",1765992251025,0.001,2876.3,2876.1,3.92167419]
["bitfinex","ETHUSD",1765992251026,0.001,2876.3,2875.8,3.47723495]
["bitfinex","ETHUSD",1765992251225,0.001,2876.3,2876.0,0.021]
["bitfinex","ETHUSD",1765992251718,0.001,2876.3,2875.5,0.46438023]
["bitfinex","ETHUSD",1765992251719,3.0836,2876.2,2875.8,0.565]
["bitfinex","ETHUSD",1765992252516,0.001,2876.3,2875.8,4.04229038]
["bitfinex","ETHUSD",1765992252722,0.001,2876.3,2875.8,1.31697004]
["bitfinex","ETHUSD",1765992253015,0.001,2876.3,2876.0,0.021]
["bitfinex","ETHUSD",1765992253425,3.0846,2876.3,2875.3,3.4778081]
["bitfinex","ETHUSD",1765992253592,2.2509,2876.3,2875.4,0.565]
["bitfinex","ETHUSD",1765992253918,3.0836,2876.2,2875.4,0.565]
["bitfinex","ETHUSD",1765992254124,3.0836,2876.0,2874.9,3.47827637]
["bitfinex","ETHUSD",1765992254428,3.0836,2875.8,2874.8,0.18967214]
["bitfinex","ETHUSD",1765992254715,0.001,2876.3,2874.8,0.18967214]
["bitfinex","ETHUSD",1765992254716,5.3335,2875.7,2874.8,0.18967214]
["bitfinex","ETHUSD",1765992254874,5.34827429,2875.7,2874.9,0.565]
["bitfinex","ETHUSD",1765992255078,0.001,2876.3,2874.9,0.565]
["bitfinex","ETHUSD",1765992255273,3.0836,2875.8,2874.9,0.565]
["bitfinex","ETHUSD",1765992255514,3.09837429,2875.8,2875.0,0.565]
["bitfinex","ETHUSD",1765992256126,19.066346,2875.7,2873.3,3.48027096]
["bitfinex","ETHUSD",1765992256284,3.0836,2875.5,2874.7,3.47862105]
["bitfinex","ETHUSD",1765992256480,3.0836,2875.9,2874.2,0.43014061]
["bitfinex","ETHUSD",1765992256679,0.001,2876.3,2874.2,0.43014061]
["bitfinex","ETHUSD",1765992256680,3.0836,2876.0,2874.9,3.47837708]
["bitfinex","ETHUSD",1765992256893,0.01477429,2875.9,2875.0,0.565]
["bitfinex","ETHUSD",1765992257281,0.01477429,2875.9,2875.1,0.565]
["bitfinex","ETHUSD",1765992257481,0.54960172,2875.9,2875.1,0.565]
["bitfinex","ETHUSD",1765992257779,0.001,2876.3,2875.1,0.565]
["bitfinex","ETHUSD",1765992258010,7.221813,2876.2,2875.1,0.565]
["bitfinex","ETHUSD",1765992258194,2.2499,2876.0,2875.1,0.565]
["bitfinex","ETHUSD",1765992258404,0.001,2876.3,2875.1,4.043101]
["bitfinex","ETHUSD",1765992258633,7.165533,2876.2,2875.1,3.478101]
["bitfinex","ETHUSD",1765992258806,6.0501533,2876.1,2875.2,0.565]
["bitfinex","ETHUSD",1765992259002,0.7166533,2876.1,2875.2,0.565]
["bitfinex","ETHUSD",1765992259228,0.001,2876.3,2874.2,0.02463661]
["bitfinex","ETHUSD",1765992259229,3.0836,2875.8,2874.2,0.02463661]
["bitfinex","ETHUSD",1765992259530,5.3335,2875.7,2874.8,0.46438023]
["bitfinex","ETHUSD",1765992259890,5.3335,2875.7,2874.9,0.565]
["bitfinex","ETHUSD",1765992261038,5.3335,2875.7,2875.0,0.002]
["bitfinex","ETHUSD",1765992261233,5.86685,2875.7,2875.0,0.002]
["bitfinex","ETHUSD",1765992261441,2.78325,2875.7,2875.0,0.002]
["bitfinex","ETHUSD",1765992261607,3.0836,2875.6,2875.0,0.002]
["bitfinex","ETHUSD",1765992261808,3.09837429,2875.6,2875.0,0.567]
["bitfinex","ETHUSD",1765992262599,5.3335,2875.4,2874.1,0.46638023]
["bitfinex","ETHUSD",1765992262803,3.0836,2875.3,2874.3,3.94348319]
["bitfinex","ETHUSD",1765992263026,3.0836,2875.3,2874.3,4.74245883]
["bitfinex","ETHUSD",1765992263404,3.0836,2875.3,2874.3,0.79897564]
["bitfinex","ETHUSD",1765992263843,3.0836,2875.1,2873.8,0.002]
["bitfinex","ETHUSD",1765992264045,3.0836,2874.8,2874.0,0.565]
["bitfinex","ETHUSD",1765992264228,5.3335,2875.2,2874.0,1.02938023]
["bitfinex","ETHUSD",1765992264401,5.315715,2875.1,2874.0,0.567]
["bitfinex","ETHUSD",1765992264607,3.9443064,2875.1,2874.1,0.40484932]
["bitfinex","ETHUSD",1765992264835,3.9443064,2875.1,2874.0,4.04646774]
["bitfinex","ETHUSD",1765992265141,3.9443064,2875.1,2874.0,0.567]
["bitfinex","ETHUSD",1765992265320,3.9443064,2875.1,2874.0,4.04646468]
["bitfinex","ETHUSD",1765992265643,6.1942064,2875.1,2874.0,4.04646468]
["bitfinex","ETHUSD",1765992266157,5.3335,2875.0,2874.0,4.04646468]
["bitfinex","ETHUSD",1765992266355,5.3335,2875.0,2874.1,0.79924359]
["bitfinex","ETHUSD",1765992266564,0.8607064,2875.1,2874.1,0.79924359]
["bitfinex","ETHUSD",1765992266565,5.3335,2874.9,2874.1,0.79924359]
["bitfinex","ETHUSD",1765992266944,5.3335,2874.9,2874.0,1.02938023]
["bitfinex","ETHUSD",1765992267150,5.3335,2874.9,2874.0,0.565]
["bitfinex","ETHUSD",1765992267335,5.3335,2874.9,2874.0,4.04444127]
["bitfinex","ETHUSD",1765992268057,3.0836,2874.8,2873.9,0.002]
["bitfinex","ETHUSD",1765992268259,0.01477429,2874.7,2874.0,0.565]
["bitfinex","ETHUSD",1765992268562,5.3335,2874.8,2874.1,0.565]
["bitfinex","ETHUSD",1765992268770,0.8607064,2875.1,2874.1,0.565]
["bitfinex","ETHUSD",1765992268940,5.3335,2875.2,2874.1,0.565]
["bitfinex","ETHUSD",1765992268941,5.3335,2875.2,2874.2,0.002]
["bitfinex","ETHUSD",1765992269263,9.4736,2875.6,2874.2,0.002]
["bitfinex","ETHUSD",1765992269476,3.0836,2875.6,2874.3,0.002]
["bitfinex","ETHUSD",1765992269671,3.0846,2875.9,2874.5,0.002]
["bitfinex","ETHUSD",1765992269955,3.09937429,2875.9,2874.7,0.002]
["bitfinex","ETHUSD",1765992270151,3.46581172,2875.9,2874.7,0.002]
["bitfinex","ETHUSD",1765992270347,2.22601,2875.8,2874.7,0.002]
["bitfinex","ETHUSD",1765992270660,2.22601,2875.7,2874.7,0.002]
["bitfinex","ETHUSD",1765992270855,0.01477429,2875.7,2874.8,0.565]
["bitfinex","ETHUSD",1765992271074,0.001,2875.7,2874.8,0.565]
["bitfinex","ETHUSD",1765992271362,2.2499,2875.6,2874.5,0.002]
["bitfinex","ETHUSD",1765992271654,2.2499,2875.2,2874.9,0.565]
["bitfinex","ETHUSD",1765992271857,5.3335,2875.6,2874.5,3.48078385]
["bitfinex","ETHUSD",1765992272031,0.01477429,2875.5,2874.9,0.565]
["bitfinex","ETHUSD",1765992272231,0.001,2875.7,2874.6,6.95747111]
["bitfinex","ETHUSD",1765992272451,0.001,2875.7,2875.3,8.93270666]
["bitfinex","ETHUSD",1765992272666,0.001,2875.7,2875.6,0.405504]
["bitfinex","ETHUSD",1765992273460,0.001,2875.7,2875.6,2.616004]
["bitfinex","ETHUSD",1765992273764,0.001,2875.7,2874.5,0.567]
["bitfinex","ETHUSD",1765992273765,3.0836,2875.4,2874.5,0.567]
["bitfinex","ETHUSD",1765992273956,2.2105,2875.1,2874.5,0.567]
["bitfinex","ETHUSD",1765992274152,5.3335,2874.7,2874.5,0.002]
["bitfinex","ETHUSD",1765992274356,3.0836,2874.5,2873.9,0.002]
["bitfinex","ETHUSD",1765992274560,2.2105,2874.2,2873.9,0.002]
["bitfinex","ETHUSD",1765992274872,7.544,2874.0,2873.8,0.002]
["bitfinex","ETHUSD",1765992275044,2.2105,2873.9,2873.8,0.002]
["bitfinex","ETHUSD",1765992275248,2.2105,2873.6,2873.3,0.002]
["bitfinex","ETHUSD",1765992275563,3.0836,2873.7,2873.3,0.002]
["bitfinex","ETHUSD",1765992275564,4.4044,2874.2,2873.3,0.002]
["bitfinex","ETHUSD",1765992275766,2.2045,2873.8,2873.3,0.002]
["bitfinex","ETHUSD",1765992275953,0.565,2874.7,2873.3,0.002]
["bitfinex","ETHUSD",1765992275954,2.2045,2873.5,2873.3,0.002]
["bitfinex","ETHUSD",1765992276259,2.2045,2873.6,2873.3,0.002]
["bitfinex","ETHUSD",1765992276430,2.2499,2873.7,2873.3,0.002]
["bitfinex","ETHUSD",1765992276431,2.2045,2874.2,2873.3,0.002]
["bitfinex","ETHUSD",1765992276631,2.21727429,2874.2,2873.3,0.40674774]
["bitfinex","ETHUSD",1765992276849,6.3995,2874.1,2873.3,0.40674774]
["bitfinex","ETHUSD",1765992277054,2.2045,2874.2,2873.3,0.40674774]
["bitfinex","ETHUSD",1765992277331,2.2045,2874.1,2873.3,0.40674774]
["bitfinex","ETHUSD",1765992278144,4.5065,2874.1,2873.3,0.40674774]
["bitfinex","ETHUSD",1765992278467,2.2045,2874.0,2873.3,0.40674774]
["bitfinex","ETHUSD",1765992278671,2.2045,2873.4,2872.6,0.567]
["bitfinex","ETHUSD",1765992278969,0.01277429,2873.9,2872.6,0.567]
["bitfinex","ETHUSD",1765992278970,3.0836,2873.9,2872.6,0.567]
["bitfinex","ETHUSD",1765992279262,3.0836,2873.9,2872.3,3.48150693]
["bitfinex","ETHUSD",1765992279263,4.4544,2872.9,2871.9,3.48201476]
["bitfinex","ETHUSD",1765992279469,4.4544,2872.9,2872.0,0.565]
["bitfinex","ETHUSD",1765992279470,2.2045,2872.8,2872.0,0.565]
["bitfinex","ETHUSD",1765992279672,2.2045,2872.8,2872.1,3.48375562]
["bitfinex","ETHUSD",1765992279863,2.2045,2872.8,2872.3,0.46438023]
["bitfinex","ETHUSD",1765992280035,0.9005,2873.7,2872.7,0.46438023]
["bitfinex","ETHUSD",1765992280363,0.9005,2873.5,2873.3,0.002]
["bitfinex","ETHUSD",1765992280575,3.8477,2873.9,2873.3,0.002]
["bitfinex","ETHUSD",1765992280864,0.9005,2873.6,2873.3,0.002]
["bitfinex","ETHUSD",1765992281435,0.565,2874.3,2873.3,0.002]
["bitfinex","ETHUSD",1765992281436,0.9005,2873.9,2873.3,0.002]
["bitfinex","ETHUSD",1765992281778,9.74781429,2873.9,2873.3,0.002]
["bitfinex","ETHUSD",1765992281948,0.9005,2873.6,2873.3,0.002]
["bitfinex","ETHUSD",1765992282967,0.9005,2873.9,2873.3,0.002]
["bitfinex","ETHUSD",1765992283385,6.1588,2873.6,2873.3,0.002]
["bitfinex","ETHUSD",1765992283672,0.01277429,2873.9,2872.6,0.46438023]
["bitfinex","ETHUSD",1765992283673,0.9005,2873.2,2872.6,0.46438023]
["bitfinex","ETHUSD",1765992283976,0.9005,2873.5,2872.7,0.46438023]
["bitfinex","ETHUSD",1765992284172,0.9005,2873.5,2872.7,3.48098891]
["bitfinex","ETHUSD",1765992284461,0.9005,2873.5,2872.8,0.34809889]
["bitfinex","ETHUSD",1765992284666,0.9005,2873.5,2872.8,3.82895581]
["bitfinex","ETHUSD",1765992284871,0.9005,2873.5,2872.8,7.30988034]
["bitfinex","ETHUSD",1765992285087,0.9005,2873.5,2872.8,0.34809889]
["bitfinex","ETHUSD",1765992285281,2.3111,2873.6,2872.8,3.48089109]
["bitfinex","ETHUSD",1765992285482,0.9005,2873.4,2872.5,0.565]
["bitfinex","ETHUSD",1765992285771,0.9005,2873.4,2872.7,0.46438023]
["bitfinex","ETHUSD",1765992285951,0.9005,2873.5,2872.7,0.46438023]
["bitfinex","ETHUSD",1765992286147,0.9005,2873.5,2872.6,3.94549166]
["bitfinex","ETHUSD",1765992286349,0.9005,2873.4,2872.8,3.48092098]
["bitfinex","ETHUSD",1765992287105,0.565,2873.9,2872.8,6.96184551]
["bitfinex","ETHUSD",1765992287106,0.9005,2873.9,2872.8,6.96184551]
["bitfinex","ETHUSD",1765992287237,0.9005,2874.0,2872.9,0.86988423]
["bitfinex","ETHUSD",1765992287443,0.9005,2874.0,2873.1,0.405504]
["bitfinex","ETHUSD",1765992287661,0.9005,2874.1,2873.1,0.405504]
["bitfinex","ETHUSD",1765992288057,0.9005,2874.0,2873.1,0.405504]
["bitfinex","ETHUSD",1765992288278,5.2583,2874.0,2873.0,0.59980682]
["bitfinex","ETHUSD",1765992288567,0.9005,2874.1,2873.0,0.565]
["bitfinex","ETHUSD",1765992288771,0.9005,2874.1,2873.2,6.96087984]
["bitfinex","ETHUSD",1765992288970,0.9005,2874.1,2873.3,0.73663838]
["bitfinex","ETHUSD",1765992289275,0.9005,2874.1,2873.4,0.405504]
["bitfinex","ETHUSD",1765992289441,0.8985,2874.1,2873.5,0.565]
["bitfinex","ETHUSD",1765992290144,0.001,2874.2,2873.6,0.405504]
["bitfinex","ETHUSD",1765992290549,0.001,2874.2,2873.5,0.565]
["bitfinex","ETHUSD",1765992290749,0.001,2874.2,2874.1,0.405504]
["bitfinex","ETHUSD",1765992290953,0.001,2874.2,2874.1,2.17132885]
["bitfinex","ETHUSD",1765992291672,0.001,2874.2,2874.1,1.60632885]
["bitfinex","ETHUSD",1765992291871,0.001,2874.2,2874.1,2.17132885]
["bitfinex","ETHUSD",1765992292072,0.001,2874.2,2874.1,0.46438023]
["bitfinex","ETHUSD",1765992292888,0.001,2874.2,2874.1,3.94373028]
["bitfinex","ETHUSD",1765992293185,0.001,2874.2,2874.1,4.34923428]
["bitfinex","ETHUSD",1765992294496,0.001,2875.4,2874.2,0.405504]
["bitfinex","ETHUSD",1765992294658,0.001,2876.3,2874.7,13.718642]
["bitfinex","ETHUSD",1765992294659,1e-08,2875.9,2874.7,13.718642]
["bitfinex","ETHUSD",1765992294858,0.001,2876.3,2875.5,0.46438023]
["bitfinex","ETHUSD",1765992295058,0.001,2876.3,2875.6,0.970504]
["bitfinex","ETHUSD",1765992295504,0.001,2876.3,2875.6,0.405504]
["bitfinex","ETHUSD",1765992295670,0.001,2876.3,2875.8,0.405504]
["bitfinex","ETHUSD",1765992296990,0.001,2876.3,2875.7,0.565]
["bitfinex","ETHUSD",1765992296991,0.001,2876.3,2876.0,0.86988423]
["bitfinex","ETHUSD",1765992297161,0.001,2876.3,2876.2,0.405504]
["bitfinex","ETHUSD",1765992297361,0.001,2876.3,2876.2,0.970504]
["bitfinex","ETHUSD",1765992297997,0.001,2876.3,2876.2,0.405504]
["bitfinex","ETHUSD",1765992298159,0.001,2876.3,2876.2,0.970504]
["bitfinex","ETHUSD",1765992298763,0.001,2876.3,2876.2,0.99514061]
["bitfinex","ETHUSD",1765992298992,0.001,2876.3,2876.2,4.69511824]
["bitfinex","ETHUSD",1765992300094,0.001,2877.5,2876.2,15.58992748]
["bitfinex","ETHUSD",1765992300288,0.001,2877.5,2876.6,0.02463661]
["bitfinex","ETHUSD",1765992300494,0.001,2877.5,2876.8,0.405504]
["bitfinex","ETHUSD",1765992300869,0.001,2877.5,2876.6,0.02463661]
["bitfinex","ETHUSD",1765992301075,0.001,2877.5,2876.7,0.564]
["bitfinex","ETHUSD",1765992301270,0.001,2877.5,2876.8,0.564]
["bitfinex","ETHUSD",1765992301271,2.9472,2877.4,2876.8,0.564]
["bitfinex","ETHUSD",1765992301465,0.52703,2877.5,2876.8,0.564]
["bitfinex","ETHUSD",1765992301666,0.52703,2877.5,2876.5,0.46438023]
["bitfinex","ETHUSD",1765992301867,0.001,2877.5,2876.6,0.969504]
["bitfinex","ETHUSD",1765992302073,0.001,2877.5,2876.9,0.02463661]
["bitfinex","ETHUSD",1765992302275,0.001,2877.5,2877.0,0.564]
["bitfinex","ETHUSD",1765992302979,0.001,2877.5,2876.4,6.9531262]
["bitfinex","ETHUSD",1765992303176,0.29592,2877.5,2876.5,0.564]
["bitfinex","ETHUSD",1765992303422,0.29592,2877.5,2876.6,0.05939987]
["bitfinex","ETHUSD",1765992303423,0.001,2877.5,2876.6,0.05939987]
["bitfinex","ETHUSD",1765992303574,0.001,2877.5,2876.7,0.405504]
["bitfinex","ETHUSD",1765992303775,0.001,2877.5,2876.6,0.43014061]
["bitfinex","ETHUSD",1765992303993,0.001,2877.5,2876.8,0.02463661]
["bitfinex","ETHUSD",1765992304581,0.001,2877.5,2877.0,0.02463661]
["bitfinex","ETHUSD",1765992304783,0.001,2877.5,2877.2,0.405504]
["bitfinex","ETHUSD",1765992305102,0.001,2877.5,2877.4,0.46438023]
["bitfinex","ETHUSD",1765992306510,0.001,2877.5,2877.3,0.46438023]
["bitfinex","ETHUSD",1765992306805,0.001,2877.5,2877.4,0.564]
["bitfinex","ETHUSD",1765992307215,0.001,2877.5,2877.3,0.46438023]
["bitfinex","ETHUSD",1765992307418,0.001,2877.5,2877.3,0.564]
["bitfinex","ETHUSD",1765992307723,5.2583,2877.3,2876.4,0.13921347]
["bitfinex","ETHUSD",1765992307897,5.2583,2877.1,2875.5,3.725538]
["bitfinex","ETHUSD",1765992308100,5.78413,2877.0,2876.0,3.47699047]
["bitfinex","ETHUSD",1765992308428,5.78413,2877.0,2875.7,0.564]
["bitfinex","ETHUSD",1765992308429,5.2583,2876.5,2875.7,0.564]
["bitfinex","ETHUSD",1765992308643,2.3111,2876.5,2875.7,0.564]
["bitfinex","ETHUSD",1765992309033,5.1939,2876.5,2875.8,3.47721746]
["bitfinex","ETHUSD",1765992309618,5.1939,2876.5,2875.7,0.564]
["bitfinex","ETHUSD",1765992309818,5.1939,2876.5,2875.7,4.04139634]
["bitfinex","ETHUSD",1765992310332,5.1673,2876.0,2875.3,0.564]
["bitfinex","ETHUSD",1765992310531,2.89557429,2875.9,2874.9,0.46438023]
["bitfinex","ETHUSD",1765992310726,0.51939,2876.5,2875.0,0.564]
["bitfinex","ETHUSD",1765992310919,3.36749,2876.5,2875.1,0.86988423]
["bitfinex","ETHUSD",1765992311238,2.8481,2876.1,2875.2,0.564]
["bitfinex","ETHUSD",1765992311441,5.0553,2875.9,2875.1,3.47812914]
["bitfinex","ETHUSD",1765992311732,2.8481,2875.6,2875.3,0.564]
["bitfinex","ETHUSD",1765992312144,0.01277429,2876.3,2875.2,0.564]
["bitfinex","ETHUSD",1765992312306,5.0553,2876.8,2875.4,0.405504]
["bitfinex","ETHUSD",1765992312510,5.0553,2876.8,2875.5,0.79846574]
["bitfinex","ETHUSD",1765992312511,3.828987,2876.7,2875.5,0.79846574]
["bitfinex","ETHUSD",1765992312728,5.56083,2876.8,2875.5,0.79846574]
["bitfinex","ETHUSD",1765992312729,5.0553,2876.5,2875.6,0.564]
["bitfinex","ETHUSD",1765992313041,0.50553,2876.8,2875.5,0.564]
["bitfinex","ETHUSD",1765992313042,2.8481,2876.2,2875.5,0.564]
["bitfinex","ETHUSD",1765992313226,5.0553,2876.7,2875.5,0.564]
["bitfinex","ETHUSD",1765992313426,2.2072,2876.7,2875.5,0.564]
["bitfinex","ETHUSD",1765992313603,2.8481,2876.7,2875.6,7.39534959]
["bitfinex","ETHUSD",1765992313803,2.8481,2876.7,2875.6,7.36057424]
["bitfinex","ETHUSD",1765992314008,2.8481,2876.7,2875.7,0.03477414]
["bitfinex","ETHUSD",1765992314233,2.8481,2876.7,2875.8,0.73953484]
["bitfinex","ETHUSD",1765992314437,2.8481,2876.7,2875.9,0.59877172]
["bitfinex","ETHUSD",1765992314603,2.86087429,2877.0,2875.9,0.564]
["bitfinex","ETHUSD",1765992314815,2.8481,2877.0,2875.9,0.564]
["bitfinex","ETHUSD",1765992315429,2.2072,2877.1,2875.9,0.58863661]
["bitfinex","ETHUSD",1765992315633,2.2072,2877.1,2876.0,6.95410292]
["bitfinex","ETHUSD",1765992315937,2.8481,2877.3,2876.1,1.10198458]
["bitfinex","ETHUSD",1765992316844,2.8481,2876.8,2875.8,0.73953484]
["bitfinex","ETHUSD",1765992317049,2.8481,2876.6,2875.9,0.564]
["bitfinex","ETHUSD",1765992317848,2.8481,2876.6,2875.9,4.04116885]
["bitfinex","ETHUSD",1765992318140,2.8481,2877.0,2875.9,4.04116885]
["bitfinex","ETHUSD",1765992318351,2.8481,2876.8,2875.4,0.02463661]
["bitfinex","ETHUSD",1765992318554,5.0553,2876.6,2875.5,0.564]
["bitfinex","ETHUSD",1765992318860,5.0553,2876.6,2875.9,0.002]
["bitfinex","ETHUSD",1765992319030,5.0553,2876.6,2876.0,0.564]
["bitfinex","ETHUSD",1765992319934,2.2072,2876.8,2875.9,0.002]
["bitfinex","ETHUSD",1765992320121,5.0553,2876.7,2875.9,0.002]
["bitfinex","ETHUSD",1765992321151,5.0553,2876.7,2875.9,3.47914819]
["bitfinex","ETHUSD",1765992321316,2.8481,2876.7,2875.9,0.40631482]
["bitfinex","ETHUSD",1765992321642,2.8481,2877.0,2876.0,3.47704359]
["bitfinex","ETHUSD",1765992322013,2.8481,2877.0,2875.9,0.002]
["bitfinex","ETHUSD",1765992322014,10.35141729,2876.9,2875.9,0.002]
["bitfinex","ETHUSD",1765992322235,12.895015,2877.1,2875.9,0.002]
["bitfinex","ETHUSD",1765992322440,0.564,2877.2,2875.9,0.002]
["bitfinex","ETHUSD",1765992322441,2.8481,2876.7,2875.9,0.002]
["bitfinex","ETHUSD",1765992322639,0.564,2877.2,2875.9,0.02663661]
["bitfinex","ETHUSD",1765992322640,2.2072,2877.1,2875.9,0.02663661]
["bitfinex","ETHUSD",1765992322852,3.617968,2876.9,2876.0,0.75451906]
["bitfinex","ETHUSD",1765992323052,5.0553,2876.5,2876.1,0.564]
["bitfinex","ETHUSD",1765992323258,5.0553,2876.5,2875.9,0.002]
["bitfinex","ETHUSD",1765992323467,2.8481,2876.3,2875.9,0.566]
["bitfinex","ETHUSD",1765992323838,2.8481,2875.9,2874.9,3.47838185]
["bitfinex","ETHUSD",1765992324052,2.8481,2875.7,2875.0,0.564]
["bitfinex","ETHUSD",1765992324356,2.8481,2876.4,2875.2,0.02463661]
["bitfinex","ETHUSD",1765992324540,0.564,2876.6,2875.2,0.02463661]
["bitfinex","ETHUSD",1765992324738,2.8481,2876.7,2875.4,0.02463661]
["bitfinex","ETHUSD",1765992324934,2.8481,2876.7,2875.6,0.405504]
["bitfinex","ETHUSD",1765992325344,2.8481,2876.7,2875.6,0.43014061]
["bitfinex","ETHUSD",1765992326029,2.8481,2876.7,2875.8,0.405504]
["bitfinex","ETHUSD",1765992326232,2.8481,2876.7,2875.9,0.73603324]
["bitfinex","ETHUSD",1765992326458,2.8481,2876.7,2876.0,0.564]
["bitfinex","ETHUSD",1765992326957,2.2072,2877.3,2876.0,0.564]
["bitfinex","ETHUSD",1765992327157,2.8481,2877.2,2876.1,0.02463661]
["bitfinex","ETHUSD",1765992327862,2.8481,2877.2,2876.3,0.02463661]
["bitfinex","ETHUSD",1765992328035,5.0553,2877.1,2876.3,3.50131192]
["bitfinex","ETHUSD",1765992328235,5.0553,2877.1,2876.4,0.35013119]
["bitfinex","ETHUSD",1765992328541,5.0553,2877.1,2876.4,0.91413119]
["bitfinex","ETHUSD",1765992328867,2.8491,2877.5,2876.5,0.02463661]
["bitfinex","ETHUSD",1765992329032,2.8481,2877.3,2876.5,0.02463661]
["bitfinex","ETHUSD",1765992329783,0.001,2877.5,2876.7,0.02463661]
["bitfinex","ETHUSD",1765992329991,0.001,2878.0,2877.2,3.47560127]
["bitfinex","ETHUSD",1765992330153,0.001,2878.0,2877.3,0.564]
["bitfinex","ETHUSD",1765992330353,0.001,2878.0,2877.3,0.58863661]
["bitfinex","ETHUSD",1765992331658,0.001,2878.0,2877.4,0.564]
["bitfinex","ETHUSD",1765992331999,0.001,2878.0,2877.4,4.03930795]
["bitfinex","ETHUSD",1765992332357,0.001,2878.0,2877.7,0.02463661]
["bitfinex","ETHUSD",1765992333353,0.001,2878.0,2877.9,0.02463661]
["bitfinex","ETHUSD",1765992333583,0.001,2878.0,2877.9,0.99414061]
["bitfinex","ETHUSD",1765992334094,0.001,2878.0,2877.9,4.4688965]
["bitfinex","ETHUSD",1765992334385,0.001,2878.0,2877.9,5.26573678]
["bitfinex","ETHUSD",1765992334766,0.001,2878.0,2877.9,5.73011701]
["bitfinex","ETHUSD",1765992335584,0.001,2878.0,2877.9,5.76486456]
["bitfinex","ETHUSD",1765992335791,0.001,2878.0,2877.9,5.73011701]
["bitfinex","ETHUSD",1765992335987,0.001,2878.0,2877.9,5.16611701]
["bitfinex","ETHUSD",1765992336165,0.001,2878.0,2877.9,5.73011701]
["bitfinex","ETHUSD",1765992337086,0.001,2878.0,2877.9,10.78937001]
["bitfinex","ETHUSD",1765992338105,0.001,2878.7,2878.2,0.405504]
["bitfinex","ETHUSD",1765992338273,0.001,2878.7,2878.6,0.02463661]
["bitfinex","ETHUSD",1765992339176,0.001,2878.7,2878.6,0.99314061]
["bitfinex","ETHUSD",1765992339411,0.001,2878.7,2878.4,0.02463661]
["bitfinex","ETHUSD",1765992339709,0.001,2878.7,2878.6,0.563]
["bitfinex","ETHUSD",1765992340075,0.001,2878.7,2878.3,0.38800184]
["bitfinex","ETHUSD",1765992340411,0.001,2878.7,2878.5,3.47401301]
["bitfinex","ETHUSD",1765992340578,0.001,2878.7,2878.6,3.49854753]
["bitfinex","ETHUSD",1765992340774,0.001,2878.7,2878.4,3.49871522]
["bitfinex","ETHUSD",1765992340974,0.001,2878.7,2878.5,0.563]
["bitfinex","ETHUSD",1765992341175,0.001,2878.7,2878.6,0.02463661]
["bitfinex","ETHUSD",1765992341413,0.001,2878.7,2878.6,3.90405153]
["bitfinex","ETHUSD",1765992341611,0.001,2878.7,2878.6,4.70062263]
["bitfinex","ETHUSD",1765992342125,0.001,2878.7,2878.6,4.29511863]
["bitfinex","ETHUSD",1765992342324,0.001,2878.7,2878.6,4.85811863]
["bitfinex","ETHUSD",1765992343079,0.001,2878.7,2878.6,5.26362263]
["bitfinex","ETHUSD",1765992343708,0.001,2878.7,2878.6,1.38420771]
["bitfinex","ETHUSD",1765992343876,0.001,2878.7,2878.6,0.58763661]
["bitfinex","ETHUSD",1765992344081,0.001,2878.7,2878.6,4.06154753]
["bitfinex","ETHUSD",1765992344410,0.001,2878.7,2878.6,3.49854753]
["bitfinex","ETHUSD",1765992344578,0.001,2878.7,2878.6,4.06154753]
["bitfinex","ETHUSD",1765992344909,0.001,2878.7,2878.6,0.58763661]
["bitfinex","ETHUSD",1765992345077,0.001,2878.7,2878.6,4.06154753]
["bitfinex","ETHUSD",1765992345273,0.001,2878.7,2878.4,0.02463661]
["bitfinex","ETHUSD",1765992345576,0.001,2878.7,2878.5,0.563]
["bitfinex","ETHUSD",1765992346480,0.001,2878.7,2878.6,0.02463661]
["bitfinex","ETHUSD",1765992346816,0.001,2878.7,2878.6,0.43326409]
["bitfinex","ETHUSD",1765992346974,0.001,2878.7,2878.6,0.02463661]
["bitfinex","ETHUSD",1765992347483,0.001,2878.7,2878.6,0.58763661]
["bitfinex","ETHUSD",1765992347803,0.001,2878.7,2878.6,0.563]
["bitfinex","ETHUSD",1765992348010,0.001,2878.7,2878.0,3.47457216]
["bitfinex","ETHUSD",1765992348230,0.001,2878.7,2877.9,0.002]
["bitfinex","ETHUSD",1765992348231,2.699,2878.5,2877.9,0.565]
["bitfinex","ETHUSD",1765992348381,0.001,2878.7,2878.0,0.02463661]
["bitfinex","ETHUSD",1765992348722,2.7,2878.7,2878.0,0.02463661]
["bitfinex","ETHUSD",1765992348880,2.7,2878.7,2877.9,0.002]
["bitfinex","ETHUSD",1765992348881,2.2029,2878.2,2877.9,0.002]
["bitfinex","ETHUSD",1765992349211,2.699,2877.7,2876.9,0.02463661]
["bitfinex","ETHUSD",1765992349403,2.699,2877.7,2877.3,0.563]
["bitfinex","ETHUSD",1765992349602,4.9019,2877.6,2877.3,0.563]
["bitfinex","ETHUSD",1765992349915,2.2029,2878.0,2877.3,0.563]
["bitfinex","ETHUSD",1765992350107,2.699,2877.9,2877.3,0.563]
["bitfinex","ETHUSD",1765992350409,2.2029,2878.0,2877.3,4.03847851]
["bitfinex","ETHUSD",1765992350915,2.2029,2878.0,2877.3,0.563]
["bitfinex","ETHUSD",1765992350916,2.699,2877.7,2877.3,0.563]
["bitfinex","ETHUSD",1765992351114,2.2029,2877.9,2877.3,7.51394017]
["bitfinex","ETHUSD",1765992351287,2.71177429,2877.9,2877.3,0.563]
["bitfinex","ETHUSD",1765992351487,2.699,2877.7,2877.3,4.03845596]
["bitfinex","ETHUSD",1765992351817,4.9019,2877.9,2877.4,0.563]
["bitfinex","ETHUSD",1765992352016,2.699,2877.9,2877.4,0.563]
["bitfinex","ETHUSD",1765992352442,2.2029,2878.2,2877.5,3.47523892]
["bitfinex","ETHUSD",1765992352622,5.39209,2878.2,2877.5,3.47523892]
["bitfinex","ETHUSD",1765992352803,5.39209,2878.2,2877.5,6.95047784]
["bitfinex","ETHUSD",1765992353008,3.18919,2878.2,2877.5,6.95047784]
["bitfinex","ETHUSD",1765992353915,2.699,2878.6,2877.5,6.95047784]
["bitfinex","ETHUSD",1765992354115,2.699,2878.4,2877.6,0.02463661]
["bitfinex","ETHUSD",1765992354305,2.2029,2878.5,2877.6,0.02463661]
["bitfinex","ETHUSD",1765992354306,0.001,2878.7,2878.0,0.02463661]
["bitfinex","ETHUSD",1765992354509,0.001,2878.7,2878.2,0.02463661]
["bitfinex","ETHUSD",1765992354840,2.2029,2879.3,2878.2,0.02463661]
["bitfinex","ETHUSD",1765992355042,2.92049,2879.2,2878.2,0.02463661]
["bitfinex","ETHUSD",1765992355244,2.699,2879.1,2878.2,0.02463661]
["bitfinex","ETHUSD",1765992355539,4.9019,2879.1,2878.2,0.02463661]
["bitfinex","ETHUSD",1765992355739,2.699,2879.1,2878.4,0.02463661]
["bitfinex","ETHUSD",1765992355915,0.001,2879.2,2878.6,0.02463661]
["bitfinex","ETHUSD",1765992356114,2.2039,2879.2,2878.4,0.02463661]
["bitfinex","ETHUSD",1765992356315,2.699,2878.9,2878.3,0.02463661]
["bitfinex","ETHUSD",1765992356541,2.699,2878.9,2878.4,0.563]
["bitfinex","ETHUSD",1765992356716,2.2029,2878.7,2878.4,0.563]
["bitfinex","ETHUSD",1765992356917,2.699,2878.6,2878.1,3.49906551]
["bitfinex","ETHUSD",1765992357134,2.19245,2879.1,2878.4,3.47414878]
["bitfinex","ETHUSD",1765992357311,5.12476743,2879.2,2878.4,3.47414878]
["bitfinex","ETHUSD",1765992357512,4.9029,2879.2,2878.4,6.94830108]
["bitfinex","ETHUSD",1765992357712,4.9029,2879.2,2878.5,0.02463661]
["bitfinex","ETHUSD",1765992358030,0.001,2879.2,2878.5,0.02463661]
["bitfinex","ETHUSD",1765992358227,0.001,2879.2,2878.2,0.563]
["bitfinex","ETHUSD",1765992358228,2.2029,2878.8,2878.2,3.47430281]
["bitfinex","ETHUSD",1765992358429,2.699,2878.5,2877.6,0.563]
["bitfinex","ETHUSD",1765992358635,4.9019,2879.1,2877.9,0.02463661]
["bitfinex","ETHUSD",1765992358818,2.699,2879.1,2878.1,6.97366547]
["bitfinex","ETHUSD",1765992359017,0.564,2879.2,2878.2,0.563]
["bitfinex","ETHUSD",1765992359018,3.263,2879.2,2878.2,0.563]
["bitfinex","ETHUSD",1765992359230,2.699,2879.1,2878.2,0.563]
["bitfinex","ETHUSD",1765992359819,2.699,2879.1,2878.1,6.97366547]
["bitfinex","ETHUSD",1765992360147,2.2029,2878.6,2877.9,0.02463661]
["bitfinex","ETHUSD",1765992360447,4.9019,2878.4,2877.8,4.03784692]
["bitfinex","ETHUSD",1765992360966,0.563,2878.7,2877.6,3.49972628]
["bitfinex","ETHUSD",1765992361118,0.563,2878.7,2876.8,2.1764]
["bitfinex","ETHUSD",1765992361119,0.46438023,2878.3,2876.8,2.1764]
["bitfinex","ETHUSD",1765992361314,1.22180942,2878.2,2877.0,3.47583045]
["bitfinex","ETHUSD",1765992361514,2.699,2878.1,2876.8,2.1764]
["bitfinex","ETHUSD",1765992361817,2.699,2878.1,2877.4,3.47527909]
["bitfinex","ETHUSD",1765992362015,0.563,2878.2,2876.7,0.002]
["bitfinex","ETHUSD",1765992362016,2.2029,2877.6,2876.7,0.002]
["bitfinex","ETHUSD",1765992362252,0.563,2878.2,2876.7,10.4305999]
["bitfinex","ETHUSD",1765992362465,2.699,2878.3,2877.2,2.1764]
["bitfinex","ETHUSD",1765992362618,0.46438023,2878.9,2877.1,0.02463661]
["bitfinex","ETHUSD",1765992362619,2.699,2878.7,2877.4,2.1764]
["bitfinex","ETHUSD",1765992362923,2.699,2878.7,2877.6,2.1764]
["bitfinex","ETHUSD",1765992363131,0.563,2878.8,2877.8,2.20103661]
["bitfinex","ETHUSD",1765992363324,4.9019,2878.9,2877.9,2.77414755]
["bitfinex","ETHUSD",1765992363516,2.699,2878.7,2877.9,0.563]
["bitfinex","ETHUSD",1765992363716,2.71177429,2878.6,2877.9,0.563]
["bitfinex","ETHUSD",1765992363943,2.699,2878.4,2877.6,0.563]
["bitfinex","ETHUSD",1765992364144,0.01277429,2878.6,2877.1,2.1764]
["bitfinex","ETHUSD",1765992364145,3.404548,2878.1,2877.1,2.1764]
["bitfinex","ETHUSD",1765992364442,2.699,2878.3,2877.5,0.002]
["bitfinex","ETHUSD",1765992365415,0.563,2878.6,2876.7,0.002]
["bitfinex","ETHUSD",1765992365416,2.699,2878.1,2876.7,0.002]
["bitfinex","ETHUSD",1765992365627,4.9019,2877.7,2876.7,0.002]
["bitfinex","ETHUSD",1765992365835,2.699,2877.6,2876.9,3.47589774]
["bitfinex","ETHUSD",1765992366037,2.699,2877.6,2876.8,2.1764]
["bitfinex","ETHUSD",1765992366235,2.699,2877.6,2877.0,3.47580013]
["bitfinex","ETHUSD",1765992366434,2.699,2877.6,2877.1,3.47570769]
["bitfinex","ETHUSD",1765992366628,2.699,2878.4,2877.3,2.1764]
["bitfinex","ETHUSD",1765992366835,2.2029,2878.1,2877.0,3.47578151]
["bitfinex","ETHUSD",1765992367150,2.699,2877.9,2877.0,3.47578151]
["bitfinex","ETHUSD",1765992367379,0.01277429,2877.8,2877.1,0.563]
["bitfinex","ETHUSD",1765992368079,2.699,2877.9,2877.0,3.47578151]
["bitfinex","ETHUSD",1765992368282,2.699,2877.9,2877.1,0.563]
["bitfinex","ETHUSD",1765992368489,2.699,2877.9,2877.1,4.03860622]
["bitfinex","ETHUSD",1765992368643,2.699,2877.9,2877.1,5.00768499]
["bitfinex","ETHUSD",1765992369043,2.699,2877.9,2877.1,0.96907877]
["bitfinex","ETHUSD",1765992369274,2.699,2877.9,2876.7,0.002]
["bitfinex","ETHUSD",1765992369275,2.6779,2877.7,2876.7,0.002]
["bitfinex","ETHUSD",1765992369474,2.6779,2877.4,2876.3,0.002]
["bitfinex","ETHUSD",1765992369666,17.31782289,2877.8,2875.9,0.002]
["bitfinex","ETHUSD",1765992369667,2.6779,2876.8,2875.9,0.002]
["bitfinex","ETHUSD",1765992369865,2.6779,2876.5,2875.9,0.002]
["bitfinex","ETHUSD",1765992370176,2.6779,2876.5,2875.5,0.002]
["bitfinex","ETHUSD",1765992370177,2.939849,2876.1,2875.5,0.002]
["bitfinex","ETHUSD",1765992370378,2.6779,2875.7,2875.5,0.002]
["bitfinex","ETHUSD",1765992370579,3.3359,2876.1,2875.5,0.002]
["bitfinex","ETHUSD",1765992370780,0.6474635,2876.7,2875.5,0.002]
["bitfinex","ETHUSD",1765992370781,2.7729,2876.6,2875.6,2.2141]
["bitfinex","ETHUSD",1765992370949,9.36532599,2877.9,2875.8,2.2141]
["bitfinex","ETHUSD",1765992370950,2.7729,2877.3,2875.8,2.2141]
["bitfinex","ETHUSD",1765992371166,2.7729,2876.7,2875.8,2.2141]
["bitfinex","ETHUSD",1765992371490,2.7729,2877.1,2875.8,2.2141]
["bitfinex","ETHUSD",1765992371794,0.563,2876.9,2875.8,2.2141]
["bitfinex","ETHUSD",1765992372294,2.7729,2876.7,2875.8,2.2141]
["bitfinex","ETHUSD",1765992372481,2.8175,2876.9,2875.9,5.69127236]
["bitfinex","ETHUSD",1765992372667,0.563,2876.9,2875.9,5.69127236]
["bitfinex","ETHUSD",1765992373091,0.563,2876.9,2875.9,2.2141]
["bitfinex","ETHUSD",1765992373478,2.78567429,2876.8,2875.9,2.2141]
["bitfinex","ETHUSD",1765992373771,2.697818,2876.7,2875.9,2.2141]
["bitfinex","ETHUSD",1765992373970,2.78567429,2876.6,2875.8,3.4792361]
["bitfinex","ETHUSD",1765992374186,2.78567429,2876.6,2875.8,0.002]
["bitfinex","ETHUSD",1765992374187,2.7729,2876.6,2875.8,0.002]
["bitfinex","ETHUSD",1765992374360,5.0274,2876.1,2875.8,0.002]
["bitfinex","ETHUSD",1765992374566,2.7729,2876.0,2875.8,0.002]
["bitfinex","ETHUSD",1765992374820,2.7729,2876.2,2875.8,0.002]
["bitfinex","ETHUSD",1765992375497,0.563,2876.3,2875.8,0.002]
["bitfinex","ETHUSD",1765992375695,0.563,2876.3,2875.8,2.2161]
["bitfinex","ETHUSD",1765992376082,3.3359,2876.3,2875.8,0.002]
["bitfinex","ETHUSD",1765992376263,2.7729,2876.8,2875.8,2.2161]
["bitfinex","ETHUSD",1765992376468,2.7729,2876.8,2876.1,3.47693056]
["bitfinex","ETHUSD",1765992376889,0.563,2876.9,2875.8,0.002]
["bitfinex","ETHUSD",1765992376890,12.48146429,2876.7,2875.8,3.47918839]
["bitfinex","ETHUSD",1765992377098,2.7729,2876.5,2875.8,3.47925897]
["bitfinex","ETHUSD",1765992377319,2.7729,2876.5,2876.0,3.47701374]
["bitfinex","ETHUSD",1765992377618,0.563,2876.9,2876.1,2.2141]
["bitfinex","ETHUSD",1765992377766,0.563,2876.9,2876.2,2.2141]
["bitfinex","ETHUSD",1765992378471,0.01277429,2876.8,2876.2,2.2141]
["bitfinex","ETHUSD",1765992378683,2.7729,2877.6,2876.2,6.95360412]
["bitfinex","ETHUSD",1765992379014,2.7729,2877.5,2876.3,2.2141]
["bitfinex","ETHUSD",1765992379216,12.566908,2877.4,2876.3,2.2141]
["bitfinex","ETHUSD",1765992379522,16.219234,2877.4,2876.5,2.2141]
["bitfinex","ETHUSD",1765992379682,2.78567429,2877.3,2876.4,1.47977041]
["bitfinex","ETHUSD",1765992379886,2.7729,2877.2,2876.4,1.47977041]
["bitfinex","ETHUSD",1765992380387,0.563,2877.5,2876.5,2.2141]
["bitfinex","ETHUSD",1765992380588,0.563,2877.5,2876.7,2.2141]
["bitfinex","ETHUSD",1765992381285,2.7729,2877.6,2876.7,2.2141]
["bitfinex","ETHUSD",1765992382348,2.78567429,2877.6,2876.7,2.2141]
["bitfinex","ETHUSD",1765992382521,2.78567429,2877.6,2876.8,3.47608453]
["bitfinex","ETHUSD",1765992383221,2.78567429,2877.6,2876.8,7.51516906]
["bitfinex","ETHUSD",1765992383421,0.564,2877.8,2876.9,2.2141]
["bitfinex","ETHUSD",1765992383716,7.658275,2877.7,2876.9,2.2141]
["bitfinex","ETHUSD",1765992384314,6.034275,2877.7,2876.9,2.2141]
["bitfinex","ETHUSD",1765992384525,0.564,2877.8,2877.0,3.47584289]
["bitfinex","ETHUSD",1765992384687,0.564,2877.8,2877.1,2.2141]
["bitfinex","ETHUSD",1765992384889,2.459759,2878.0,2877.3,2.2141]
["bitfinex","ETHUSD",1765992385218,0.001,2878.1,2877.3,2.2141]
["bitfinex","ETHUSD",1765992385419,2.7739,2878.1,2877.3,2.2141]
["bitfinex","ETHUSD",1765992385607,2.643303,2878.0,2877.3,2.2141]
["bitfinex","ETHUSD",1765992385808,2.7729,2877.6,2876.9,3.4759493]
["bitfinex","ETHUSD",1765992386014,0.563,2877.8,2877.0,2.2141]
["bitfinex","ETHUSD",1765992386229,3.3369,2878.1,2877.0,2.2141]
["bitfinex","ETHUSD",1765992386429,3.3369,2878.1,2877.2,2.2141]
["bitfinex","ETHUSD",1765992386635,3.3369,2878.1,2877.3,5.68958048]
["bitfinex","ETHUSD",1765992386839,3.3369,2878.1,2876.7,2.2141]
["bitfinex","ETHUSD",1765992386840,14.904172,2877.6,2876.7,2.2141]
["bitfinex","ETHUSD",1765992387134,2.7729,2877.3,2876.5,3.47637902]
["bitfinex","ETHUSD",1765992387350,0.563,2877.4,2876.8,3.47600822]
["bitfinex","ETHUSD",1765992387528,3.3359,2877.7,2876.8,5.69010822]
["bitfinex","ETHUSD",1765992387727,2.511717,2877.6,2876.8,5.69010822]
["bitfinex","ETHUSD",1765992387930,0.5847617,2877.5,2876.9,3.47587334]
["bitfinex","ETHUSD",1765992388239,0.563,2877.7,2877.0,2.2141]
["bitfinex","ETHUSD",1765992388429,0.563,2877.7,2877.2,3.47559094]
["bitfinex","ETHUSD",1765992388632,2.7729,2877.9,2877.1,3.47572208]
["bitfinex","ETHUSD",1765992389138,2.7729,2877.9,2877.0,5.68985848]
["bitfinex","ETHUSD",1765992389344,2.26727429,2877.8,2876.8,0.02463661]
["bitfinex","ETHUSD",1765992389515,0.89669,2878.0,2876.8,0.02463661]
["bitfinex","ETHUSD",1765992389516,2.7729,2877.6,2876.9,4.0388897]
["bitfinex","ETHUSD",1765992389840,2.7729,2877.6,2876.8,3.47602872]
["bitfinex","ETHUSD",1765992389841,2.7729,2877.5,2876.8,3.47602872]
["bitfinex","ETHUSD",1765992390452,2.7729,2877.4,2876.5,3.47636983]
["bitfinex","ETHUSD",1765992390752,2.7729,2877.2,2876.4,0.563]
["bitfinex","ETHUSD",1765992391045,2.78567429,2877.1,2876.1,3.47887501]
["bitfinex","ETHUSD",1765992391240,0.563,2877.2,2876.2,3.47676856]
["bitfinex","ETHUSD",1765992391241,2.7729,2876.9,2876.2,3.47676856]
["bitfinex","ETHUSD",1765992391412,0.563,2877.2,2876.3,3.4766823]
["bitfinex","ETHUSD",1765992391741,5.0274,2877.1,2876.1,3.4789027]
["bitfinex","ETHUSD",1765992391928,10.314502,2876.9,2876.1,0.002]
["bitfinex","ETHUSD",1765992392142,2.7729,2876.8,2876.1,0.002]
["bitfinex","ETHUSD",1765992392307,0.563,2877.0,2876.1,0.002]
["bitfinex","ETHUSD",1765992392512,3.34867429,2877.0,2876.1,2.2161]
["bitfinex","ETHUSD",1765992392719,3.34867429,2877.0,2876.1,2.7791]
["bitfinex","ETHUSD",1765992393908,3.34867429,2877.0,2876.2,2.2141]
["bitfinex","ETHUSD",1765992394118,2.7729,2876.8,2876.1,0.565]
["bitfinex","ETHUSD",1765992394313,2.7729,2876.4,2875.8,0.002]
["bitfinex","ETHUSD",1765992394526,2.7729,2876.1,2875.5,0.002]
["bitfinex","ETHUSD",1765992394845,0.563,2876.3,2875.5,0.22361]
["bitfinex","ETHUSD",1765992395030,2.848,2876.2,2875.5,0.22361]
["bitfinex","ETHUSD",1765992395340,3.34867429,2876.3,2875.5,0.22361]
["bitfinex","ETHUSD",1765992395544,5.0274,2876.1,2875.5,0.002]
["bitfinex","ETHUSD",1765992395840,2.2545,2875.5,2875.1,0.002]
["bitfinex","ETHUSD",1765992396026,0.563,2875.8,2875.1,3.48011084]
["bitfinex","ETHUSD",1765992396217,3.3359,2875.8,2875.1,0.002]
["bitfinex","ETHUSD",1765992396418,3.3359,2875.8,2875.1,3.48013563]
["bitfinex","ETHUSD",1765992396721,3.3359,2875.8,2875.1,0.002]
["bitfinex","ETHUSD",1765992396920,2.71888023,2875.4,2874.0,0.002]
["bitfinex","ETHUSD",1765992397124,30.0,2874.8,2873.5,0.002]
["bitfinex","ETHUSD",1765992397327,2.7729,2874.5,2873.5,0.002]
["bitfinex","ETHUSD",1765992397511,2.7729,2874.2,2873.5,0.002]
["bitfinex","ETHUSD",1765992397715,0.563,2874.7,2873.5,0.002]
["bitfinex","ETHUSD",1765992397716,6.934913,2874.6,2873.5,2.2161]
["bitfinex","ETHUSD",1765992397915,0.563,2874.4,2873.5,2.2161]
["bitfinex","ETHUSD",1765992398366,3.3359,2874.4,2873.5,2.2161]
["bitfinex","ETHUSD",1765992398571,3.3359,2874.4,2873.6,3.70171839]
["bitfinex","ETHUSD",1765992398873,2.78567429,2874.3,2873.5,0.002]
["bitfinex","ETHUSD",1765992399367,2.7729,2874.3,2873.6,3.47993544]
["bitfinex","ETHUSD",1765992399647,2.7729,2874.3,2873.5,3.48206073]
["bitfinex","ETHUSD",1765992399648,2.7729,2874.3,2873.5,3.48205495]
["bitfinex","ETHUSD",1765992399948,0.01277429,2874.2,2873.5,0.002]
["bitfinex","ETHUSD",1765992400160,2.7729,2874.1,2873.5,0.002]
["bitfinex","ETHUSD",1765992400361,0.563,2874.4,2873.5,3.83058907]
["bitfinex","ETHUSD",1765992400653,9.38683538,2875.1,2873.5,3.83058907]
["bitfinex","ETHUSD",1765992400654,5.1566,2875.1,2874.1,0.405504]
["bitfinex","ETHUSD",1765992400863,2.8325,2875.4,2874.4,2.1706]
["bitfinex","ETHUSD",1765992401013,3.3955,2875.4,2874.4,2.19523661]
["bitfinex","ETHUSD",1765992401227,3.3955,2875.4,2874.5,0.563]
["bitfinex","ETHUSD",1765992401426,2.8325,2875.4,2874.6,2.1706]
["bitfinex","ETHUSD",1765992401627,2.8325,2875.9,2874.8,2.576104]
["bitfinex","ETHUSD",1765992401868,2.8325,2875.9,2874.7,0.44029023]
["bitfinex","ETHUSD",1765992401869,2.8325,2875.9,2875.1,2.1706]
["bitfinex","ETHUSD",1765992402027,2.8325,2875.5,2874.8,0.563]
["bitfinex","ETHUSD",1765992402223,7.69045129,2875.4,2874.5,0.563]
["bitfinex","ETHUSD",1765992402473,2.8325,2875.3,2874.5,0.563]
["bitfinex","ETHUSD",1765992402679,3.29688023,2875.7,2874.6,0.405504]
["bitfinex","ETHUSD",1765992402826,14.934429,2875.4,2874.7,0.44472945]
["bitfinex","ETHUSD",1765992403027,14.934429,2875.4,2874.5,4.04179048]
["bitfinex","ETHUSD",1765992403263,0.563,2875.4,2874.5,4.04179048]
["bitfinex","ETHUSD",1765992403554,0.563,2875.4,2874.6,2.1706]
["bitfinex","ETHUSD",1765992404550,0.563,2875.4,2874.6,5.64928649]
["bitfinex","ETHUSD",1765992404884,3.40827429,2875.4,2874.5,3.47879649]
["bitfinex","ETHUSD",1765992405045,2.8325,2875.1,2874.3,0.46438023]
["bitfinex","ETHUSD",1765992405242,2.8325,2875.1,2874.4,3.47890974]
["bitfinex","ETHUSD",1765992405552,2.8325,2875.1,2874.6,3.4787353]
["bitfinex","ETHUSD",1765992405759,2.549732,2875.2,2874.6,3.4787353]
["bitfinex","ETHUSD",1765992405940,0.57323743,2875.3,2874.6,3.4787353]
["bitfinex","ETHUSD",1765992406461,3.3955,2875.4,2874.6,3.4787353]
["bitfinex","ETHUSD",1765992406670,3.3955,2875.4,2874.4,6.95796491]
["bitfinex","ETHUSD",1765992407172,3.3955,2875.4,2874.4,9.15320152]
["bitfinex","ETHUSD",1765992407330,3.3955,2875.4,2874.5,2.576104]
["bitfinex","ETHUSD",1765992407770,3.3965,2875.4,2874.5,2.1706]
["bitfinex","ETHUSD",1765992407953,2.84527429,2875.3,2874.4,0.405504]
["bitfinex","ETHUSD",1765992408158,2.8325,2875.1,2874.3,4.5064421]
["bitfinex","ETHUSD",1765992408334,2.8325,2875.1,2874.3,7.98555005]
["bitfinex","ETHUSD",1765992408534,2.8325,2875.1,2874.3,4.5064421]
["bitfinex","ETHUSD",1765992408952,2.8325,2875.1,2874.4,3.47898691]
["bitfinex","ETHUSD",1765992409155,2.8325,2875.1,2874.3,4.04205344]
["bitfinex","ETHUSD",1765992409381,0.564,2875.4,2874.3,7.62832842]
["bitfinex","ETHUSD",1765992409536,0.564,2875.4,2874.5,0.405504]
["bitfinex","ETHUSD",1765992409731,0.564,2875.4,2874.5,2.576104]
["bitfinex","ETHUSD",1765992409950,0.01277429,2875.3,2874.5,2.1706]
["bitfinex","ETHUSD",1765992410155,3.3965,2875.4,2874.5,2.7336]
["bitfinex","ETHUSD",1765992410457,2.8325,2876.0,2874.9,0.405504]
["bitfinex","ETHUSD",1765992410671,4.463558,2875.8,2875.0,2.1706]
["bitfinex","ETHUSD",1765992410835,4.463558,2875.8,2875.1,3.47813989]
["bitfinex","ETHUSD",1765992411035,0.563,2875.9,2875.2,2.1706]
["bitfinex","ETHUSD",1765992411338,4.49671,2875.8,2875.0,3.47814112]
["bitfinex","ETHUSD",1765992411539,2.8325,2875.8,2875.0,4.14232929]
["bitfinex","ETHUSD",1765992411752,2.8325,2875.8,2875.0,7.62059015]
["bitfinex","ETHUSD",1765992411952,2.8325,2876.1,2875.1,2.576104]
["bitfinex","ETHUSD",1765992412470,2.8325,2876.1,2875.1,2.60074061]
["bitfinex","ETHUSD",1765992412841,0.563,2876.2,2875.4,2.1706]
["bitfinex","ETHUSD",1765992413169,0.563,2876.2,2875.5,2.38766]
["bitfinex","ETHUSD",1765992413398,0.46538023,2876.6,2875.5,2.38766]
["bitfinex","ETHUSD",1765992413399,0.001,2876.6,2875.5,0.68144023]
["bitfinex","ETHUSD",1765992413540,2.655,2877.1,2875.7,2.576104]
["bitfinex","ETHUSD",1765992413745,2.38181,2877.1,2876.1,2.63498023]
["bitfinex","ETHUSD",1765992414059,2.8325,2876.8,2875.4,2.1706]
["bitfinex","ETHUSD",1765992414259,2.8325,2876.8,2875.9,0.405504]
["bitfinex","ETHUSD",1765992414465,0.001,2876.1,2876.0,0.46438023]
["bitfinex","ETHUSD",1765992414641,0.563,2876.8,2876.0,2.1706]
["bitfinex","ETHUSD",1765992414943,0.86448429,2876.8,2876.0,3.47697092]
["bitfinex","ETHUSD",1765992415147,3.3955,2877.2,2876.1,2.65961684]
["bitfinex","ETHUSD",1765992415347,2.8325,2877.0,2876.1,2.65961684]
["bitfinex","ETHUSD",1765992415778,0.46438023,2876.9,2876.1,2.19523661]
["bitfinex","ETHUSD",1765992416132,2.8325,2877.0,2876.2,0.405504]
["bitfinex","ETHUSD",1765992416332,2.8325,2877.0,2876.2,1.3609803]
["bitfinex","ETHUSD",1765992416738,11.50911,2876.8,2876.1,0.43014061]
["bitfinex","ETHUSD",1765992416938,2.8325,2876.8,2876.1,0.43014061]
["bitfinex","ETHUSD",1765992417250,9.048525,2876.7,2875.9,0.02463661]
["bitfinex","ETHUSD",1765992417454,2.8325,2876.8,2876.1,3.47692483]
["bitfinex","ETHUSD",1765992417772,2.8325,2876.8,2876.1,3.47692243]
["bitfinex","ETHUSD",1765992418476,3.34816,2876.8,2876.0,0.563]
["bitfinex","ETHUSD",1765992418772,2.8325,2876.5,2875.8,0.405504]
["bitfinex","ETHUSD",1765992418980,2.8325,2876.5,2875.8,3.47721349]
["bitfinex","ETHUSD",1765992419679,2.8325,2876.5,2875.8,6.95450676]
["bitfinex","ETHUSD",1765992419855,0.563,2876.9,2875.9,2.60074061]
["bitfinex","ETHUSD",1765992420050,2.8325,2876.8,2876.1,0.405504]
["bitfinex","ETHUSD",1765992420248,2.8325,2876.6,2875.8,2.1706]
["bitfinex","ETHUSD",1765992420574,2.8325,2876.5,2875.7,0.58763661]
["bitfinex","ETHUSD",1765992420737,2.8325,2876.5,2875.7,1.05201684]
["bitfinex","ETHUSD",1765992421087,14.389921,2876.1,2875.2,3.47795923]
["bitfinex","ETHUSD",1765992421298,2.8325,2875.9,2875.1,2.1706]
["bitfinex","ETHUSD",1765992421457,0.46438023,2876.3,2875.5,3.50226235]
["bitfinex","ETHUSD",1765992421770,2.3241,2876.2,2875.6,0.405504]
["bitfinex","ETHUSD",1765992421978,2.8325,2876.1,2875.6,0.405504]
["bitfinex","ETHUSD",1765992422145,2.8325,2876.0,2875.6,0.405504]
["bitfinex","ETHUSD",1765992422345,0.46438023,2876.3,2875.6,0.405504]
["bitfinex","ETHUSD",1765992422578,4.68260692,2876.3,2875.6,0.405504]
["bitfinex","ETHUSD",1765992422749,2.8325,2876.3,2875.6,0.405504]
["bitfinex","ETHUSD",1765992422956,2.8325,2877.5,2876.3,2.1706]
["bitfinex","ETHUSD",1765992423164,3.3955,2877.5,2876.5,2.1706]
["bitfinex","ETHUSD",1765992423350,2.8325,2877.5,2876.6,0.405504]
["bitfinex","ETHUSD",1765992423550,2.8325,2877.5,2876.6,2.576104]
["bitfinex","ETHUSD",1765992423770,2.8325,2877.5,2876.7,2.1706]
["bitfinex","ETHUSD",1765992423983,2.8325,2877.2,2876.5,0.563]
["bitfinex","ETHUSD",1765992424480,0.46538023,2877.6,2876.6,2.60074061]
["bitfinex","ETHUSD",1765992424882,0.46538023,2877.6,2876.6,6.07705098]
["bitfinex","ETHUSD",1765992425188,0.46538023,2877.6,2876.6,2.1706]
["bitfinex","ETHUSD",1765992425491,2.8325,2877.1,2876.4,0.563]
["bitfinex","ETHUSD",1765992425645,2.8325,2877.1,2876.5,3.47643652]
["bitfinex","ETHUSD",1765992426062,0.563,2877.5,2876.6,9.14781792]
["bitfinex","ETHUSD",1765992426343,0.001,2877.6,2876.7,2.576104]
["bitfinex","ETHUSD",1765992426544,0.001,2877.6,2876.9,2.1706]
["bitfinex","ETHUSD",1765992426973,0.001,2877.6,2876.9,0.46438023]
["bitfinex","ETHUSD",1765992427170,2.8335,2877.6,2876.9,3.94031058]
["bitfinex","ETHUSD",1765992427495,0.001,2877.6,2876.9,4.77881004]
["bitfinex","ETHUSD",1765992427689,0.001,2877.6,2877.0,2.1706]
["bitfinex","ETHUSD",1765992429090,0.001,2877.6,2877.0,5.64633438]
["bitfinex","ETHUSD",1765992429246,0.001,2877.6,2877.0,5.64641879]
["bitfinex","ETHUSD",1765992429668,0.001,2877.6,2877.0,2.1706]
["bitfinex","ETHUSD",1765992429870,0.001,2877.6,2877.0,6.31629878]
["bitfinex","ETHUSD",1765992430069,0.001,2877.6,2877.0,6.31628942]
["bitfinex","ETHUSD",1765992430247,2.1849,2877.5,2876.8,0.02463661]
["bitfinex","ETHUSD",1765992430447,2.9084,2877.3,2876.9,1.02738023]
["bitfinex","ETHUSD",1765992430658,0.001,2877.6,2876.9,4.03894658]
["bitfinex","ETHUSD",1765992431162,0.001,2877.6,2876.9,7.51491029]
["bitfinex","ETHUSD",1765992431370,0.001,2877.6,2877.0,2.3721]
["bitfinex","ETHUSD",1765992431681,2.7995,2877.3,2877.0,0.563]
["bitfinex","ETHUSD",1765992432191,0.001,2877.6,2877.0,0.563]
["bitfinex","ETHUSD",1765992432386,2.7995,2877.5,2877.0,0.563]
["bitfinex","ETHUSD",1765992432687,0.001,2877.6,2877.0,0.563]
["bitfinex","ETHUSD",1765992432887,0.001,2877.8,2877.1,2.3721]
["bitfinex","ETHUSD",1765992433184,0.001,2877.8,2877.2,2.39673661]
["bitfinex","ETHUSD",1765992433352,0.001,2877.8,2877.2,2.3721]
["bitfinex","ETHUSD",1765992433551,0.001,2877.8,2876.9,1.02738023]
["bitfinex","ETHUSD",1765992433552,2.7995,2877.6,2876.9,1.02738023]
["bitfinex","ETHUSD",1765992433884,2.7995,2877.5,2876.9,1.02738023]
["bitfinex","ETHUSD",1765992434586,2.7995,2877.5,2876.9,4.50333845]
["bitfinex","ETHUSD",1765992434791,2.7995,2877.5,2876.9,0.563]
["bitfinex","ETHUSD",1765992435000,5.0205,2877.2,2876.6,0.02463661]
["bitfinex","ETHUSD",1765992435162,2.7995,2876.8,2875.9,3.47717236]
["bitfinex","ETHUSD",1765992435484,2.7995,2876.8,2876.1,0.563]
["bitfinex","ETHUSD",1765992435651,2.7995,2876.8,2875.9,3.47717236]
["bitfinex","ETHUSD",1765992435856,1.52943023,2877.5,2876.1,2.3721]
["bitfinex","ETHUSD",1765992435857,2.7995,2877.2,2876.1,2.3721]
["bitfinex","ETHUSD",1765992436161,2.7995,2876.9,2876.2,0.563]
["bitfinex","ETHUSD",1765992436589,5.48488023,2877.3,2876.3,2.9351]
["bitfinex","ETHUSD",1765992436790,0.46438023,2877.2,2876.3,2.9351]
["bitfinex","ETHUSD",1765992437097,0.46438023,2877.2,2876.3,0.563]
["bitfinex","ETHUSD",1765992437294,1.01286825,2877.2,2876.3,6.4117502]
["bitfinex","ETHUSD",1765992437458,5.0205,2877.3,2876.3,9.888439]
["bitfinex","ETHUSD",1765992437792,2.7995,2877.3,2876.4,2.39673661]
["bitfinex","ETHUSD",1765992437956,0.563,2877.5,2876.3,7.516339]
["bitfinex","ETHUSD",1765992437957,2.221,2877.1,2876.3,0.563]
["bitfinex","ETHUSD",1765992438259,2.7995,2877.4,2876.5,2.3721]
["bitfinex","ETHUSD",1765992438452,2.7995,2877.2,2876.4,0.02463661]
["bitfinex","ETHUSD",1765992439287,2.7995,2877.2,2876.3,0.86988423]
["bitfinex","ETHUSD",1765992439589,2.7995,2877.2,2876.5,0.562]
["bitfinex","ETHUSD",1765992439795,2.221,2877.3,2876.2,5.84880223]
["bitfinex","ETHUSD",1765992439796,2.221,2877.0,2876.2,0.46438023]
["bitfinex","ETHUSD",1765992439958,2.221,2876.6,2875.4,2.3721]
["bitfinex","ETHUSD",1765992440160,2.7995,2876.4,2875.8,0.562]
["bitfinex","ETHUSD",1765992440394,2.7995,2876.2,2875.7,0.002]
["bitfinex","ETHUSD",1765992440688,2.7995,2875.8,2875.5,0.562]
["bitfinex","ETHUSD",1765992441291,0.562,2876.6,2875.4,3.9421172]
["bitfinex","ETHUSD",1765992441292,30.0,2876.5,2875.4,3.9421172]
["bitfinex","ETHUSD",1765992441464,5.0205,2876.1,2875.4,0.46438023]
["bitfinex","ETHUSD",1765992441996,5.0205,2876.1,2875.5,0.46438023]
["bitfinex","ETHUSD",1765992442181,5.0205,2876.1,2875.4,0.46438023]
["bitfinex","ETHUSD",1765992442582,2.7995,2876.0,2875.4,0.46438023]
["bitfinex","ETHUSD",1765992442761,2.7995,2876.0,2875.3,0.43014061]
["bitfinex","ETHUSD",1765992443261,7.611248,2875.8,2875.0,0.002]
["bitfinex","ETHUSD",1765992443473,2.7995,2875.5,2875.1,0.562]
["bitfinex","ETHUSD",1765992443767,2.221,2875.4,2875.1,0.562]
["bitfinex","ETHUSD",1765992443965,2.7995,2875.3,2875.1,0.562]
["bitfinex","ETHUSD",1765992444878,0.562,2876.2,2875.0,0.002]
["bitfinex","ETHUSD",1765992445078,30.0,2875.9,2875.0,0.564]
["bitfinex","ETHUSD",1765992445291,0.562,2876.2,2875.0,0.564]
["bitfinex","ETHUSD",1765992445292,2.221,2875.6,2875.0,0.564]
["bitfinex","ETHUSD",1765992445515,0.562,2875.8,2875.0,0.002]
["bitfinex","ETHUSD",1765992445813,1.70906728,2877.5,2875.0,0.002]
["bitfinex","ETHUSD",1765992445814,12.9595,2877.0,2875.7,0.02463661]
["bitfinex","ETHUSD",1765992445975,2.7995,2877.0,2876.1,2.3721]
["bitfinex","ETHUSD",1765992446364,0.562,2877.4,2876.0,0.562]
["bitfinex","ETHUSD",1765992446365,2.221,2876.8,2876.0,0.562]
["bitfinex","ETHUSD",1765992446665,2.7995,2876.7,2876.1,0.02463661]
["bitfinex","ETHUSD",1765992446866,2.7995,2877.2,2876.2,2.40686809]
["bitfinex","ETHUSD",1765992447200,2.7995,2877.0,2876.2,0.46438023]
["bitfinex","ETHUSD",1765992447592,2.7995,2877.0,2876.4,0.02463661]
["bitfinex","ETHUSD",1765992447907,2.7995,2877.3,2876.4,0.02463661]
["bitfinex","ETHUSD",1765992448074,3.35775,2877.3,2876.4,0.02463661]
["bitfinex","ETHUSD",1765992448674,2.7995,2876.9,2876.4,0.562]
["bitfinex","ETHUSD",1765992448877,2.7995,2876.7,2876.1,0.02463661]
["bitfinex","ETHUSD",1765992449135,2.7995,2876.7,2876.2,1.02638023]
["bitfinex","ETHUSD",1765992449400,2.7995,2876.5,2875.9,0.562]
["bitfinex","ETHUSD",1765992449769,2.221,2876.5,2875.9,0.562]
["bitfinex","ETHUSD",1765992450012,2.221,2876.5,2875.7,0.48901684]
["bitfinex","ETHUSD",1765992450013,2.7995,2876.4,2875.7,0.43014061]
["bitfinex","ETHUSD",1765992450173,2.7995,2876.4,2875.7,0.02463661]
["bitfinex","ETHUSD",1765992450376,2.221,2876.3,2875.6,0.562]
["bitfinex","ETHUSD",1765992450578,2.7995,2876.2,2875.6,0.562]
["bitfinex","ETHUSD",1765992450822,2.7995,2876.7,2875.5,0.562]
["bitfinex","ETHUSD",1765992451108,2.7995,2877.2,2876.1,0.405504]
["bitfinex","ETHUSD",1765992451408,2.7995,2877.2,2875.9,0.405504]
["bitfinex","ETHUSD",1765992451409,16.55912,2877.2,2876.2,6.41083975]
["bitfinex","ETHUSD",1765992451608,0.001,2877.6,2876.4,2.777604]
["bitfinex","ETHUSD",1765992452107,0.001,2877.6,2875.7,3.47737113]
["bitfinex","ETHUSD",1765992452108,2.221,2877.4,2876.1,3.4769113]
["bitfinex","ETHUSD",1765992452290,0.001,2877.6,2875.8,2.3721]
["bitfinex","ETHUSD",1765992452291,2.221,2877.0,2875.8,2.3721]
["bitfinex","ETHUSD",1765992452482,2.7995,2876.7,2875.9,1.43188423]
["bitfinex","ETHUSD",1765992452682,2.7995,2876.7,2876.0,0.46438023]
["bitfinex","ETHUSD",1765992452873,2.7995,2876.7,2875.9,1.43188423]
["bitfinex","ETHUSD",1765992453408,2.7995,2876.7,2876.0,0.02463661]
["bitfinex","ETHUSD",1765992454177,2.7995,2876.7,2876.0,3.50162829]
["bitfinex","ETHUSD",1765992454708,5.0205,2877.1,2876.2,2.39673661]
["bitfinex","ETHUSD",1765992454887,5.0205,2877.1,2876.4,0.02463661]
["bitfinex","ETHUSD",1765992455202,2.7995,2877.4,2876.6,0.02463661]
["bitfinex","ETHUSD",1765992455403,3.35785,2877.4,2876.6,0.02463661]
["bitfinex","ETHUSD",1765992455592,3.46481,2877.3,2876.6,0.02463661]
["bitfinex","ETHUSD",1765992455794,2.7995,2877.3,2876.6,0.02463661]
["bitfinex","ETHUSD",1765992457581,2.7995,2877.3,2876.6,3.50094475]
["bitfinex","ETHUSD",1765992457782,2.7995,2877.3,2876.6,3.50096282]
["bitfinex","ETHUSD",1765992457986,0.001,2877.6,2876.9,2.39673661]
["bitfinex","ETHUSD",1765992458182,0.001,2877.6,2877.0,0.562]
["bitfinex","ETHUSD",1765992459415,0.001,2877.9,2877.3,0.02463661]
["bitfinex","ETHUSD",1765992459604,0.001,2877.9,2877.4,0.562]
["bitfinex","ETHUSD",1765992460110,2.7995,2877.8,2877.4,0.562]
["bitfinex","ETHUSD",1765992460312,0.001,2877.9,2877.0,0.562]
["bitfinex","ETHUSD",1765992460313,2.7995,2877.5,2877.0,0.562]
["bitfinex","ETHUSD",1765992460512,2.7995,2877.5,2876.7,3.20853689]
["bitfinex","ETHUSD",1765992460513,2.7995,2877.4,2876.7,3.20853689]
["bitfinex","ETHUSD",1765992460688,2.7995,2877.4,2876.8,0.562]
["bitfinex","ETHUSD",1765992460877,2.7995,2877.4,2876.8,4.03805891]
["bitfinex","ETHUSD",1765992461319,24.285488,2877.7,2876.9,0.02463661]
["bitfinex","ETHUSD",1765992461480,2.6637888,2877.6,2876.9,0.02463661]
["bitfinex","ETHUSD",1765992461677,2.7285,2877.7,2876.8,0.562]
["bitfinex","ETHUSD",1765992461890,2.7285,2877.4,2876.8,0.562]
["bitfinex","ETHUSD",1765992462492,0.562,2877.7,2876.8,0.562]
["bitfinex","ETHUSD",1765992462678,5.0809,2877.6,2876.8,0.562]
["bitfinex","ETHUSD",1765992462882,30.0,2877.5,2876.5,0.02463661]
["bitfinex","ETHUSD",1765992463108,0.562,2877.7,2876.5,0.02463661]
["bitfinex","ETHUSD",1765992463109,4.296958,2877.2,2876.5,0.58663661]
["bitfinex","ETHUSD",1765992463291,3.722758,2877.2,2876.5,0.58663661]
["bitfinex","ETHUSD",1765992463623,18.327302,2877.2,2876.0,3.47703377]
["bitfinex","ETHUSD",1765992463795,2.7285,2876.9,2876.1,0.562]
["bitfinex","ETHUSD",1765992464419,2.7285,2876.6,2876.1,0.562]
["bitfinex","ETHUSD",1765992465722,2.7285,2876.5,2876.1,0.562]
["bitfinex","ETHUSD",1765992466212,5.0809,2877.0,2876.1,0.562]
["bitfinex","ETHUSD",1765992466417,2.7285,2876.8,2876.1,0.562]
["bitfinex","ETHUSD",1765992467432,2.7285,2876.8,2876.1,4.03889637]
["bitfinex","ETHUSD",1765992467910,10.16,2877.5,2876.6,2.29453661]
["bitfinex","ETHUSD",1765992467911,3.46481,2877.4,2876.6,2.29453661]
["bitfinex","ETHUSD",1765992468113,0.563,2877.7,2877.2,0.02463661]
["bitfinex","ETHUSD",1765992468114,0.001,2877.7,2877.2,0.02463661]
["bitfinex","ETHUSD",1765992468313,0.001,2877.9,2877.3,0.562]
["bitfinex","ETHUSD",1765992469490,2.7295,2877.9,2877.3,0.562]
["bitfinex","ETHUSD",1765992470202,2.7295,2877.9,2877.3,4.03742743]
["bitfinex","ETHUSD",1765992470402,0.001,2877.9,2877.4,0.02463661]
["bitfinex","ETHUSD",1765992471025,0.001,2878.1,2877.4,2.70320668]
["bitfinex","ETHUSD",1765992471226,0.001,2878.1,2877.6,2.29453661]
["bitfinex","ETHUSD",1765992472000,0.001,2878.5,2877.9,0.405504]
["bitfinex","ETHUSD",1765992472199,2.7295,2878.8,2877.9,2.675404]
["bitfinex","ETHUSD",1765992472200,0.001,2878.8,2877.9,2.675404]
["bitfinex","ETHUSD",1765992472702,2.7295,2878.8,2877.9,2.675404]
["bitfinex","ETHUSD",1765992473293,0.001,2878.8,2877.9,2.675404]
["bitfinex","ETHUSD",1765992473895,0.001,2878.9,2878.1,0.405504]
["bitfinex","ETHUSD",1765992474111,2.7285,2879.0,2878.1,0.405504]
["bitfinex","ETHUSD",1765992474424,2.7285,2878.9,2878.2,0.562]
["bitfinex","ETHUSD",1765992475325,3.23669,2878.9,2878.2,0.562]
["bitfinex","ETHUSD",1765992475525,0.001,2879.1,2878.3,2.2699]
["bitfinex","ETHUSD",1765992476200,0.001,2879.1,2878.3,3.47418635]
["bitfinex","ETHUSD",1765992476394,2.7285,2879.0,2878.3,0.405504]
["bitfinex","ETHUSD",1765992476846,0.001,2879.1,2878.3,0.405504]
["bitfinex","ETHUSD",1765992477050,0.001,2879.1,2878.3,2.675404]
["bitfinex","ETHUSD",1765992477202,2.7295,2879.1,2878.3,2.675404]
["bitfinex","ETHUSD",1765992477400,0.27305,2879.0,2878.3,2.675404]
["bitfinex","ETHUSD",1765992477799,3.00155,2879.0,2878.3,2.675404]
["bitfinex","ETHUSD",1765992478005,3.00155,2879.0,2878.4,0.562]
["bitfinex","ETHUSD",1765992480644,0.001,2879.3,2878.6,2.2699]
["bitfinex","ETHUSD",1765992481535,0.001,2879.3,2878.7,0.405504]
["bitfinex","ETHUSD",1765992481714,0.001,2879.3,2878.8,0.562]
["bitfinex","ETHUSD",1765992482324,0.001,2879.3,2878.8,2.8319]
["bitfinex","ETHUSD",1765992482833,5.0809,2879.0,2878.3,0.405504]
["bitfinex","ETHUSD",1765992483010,5.0809,2879.0,2878.3,1.17129783]
["bitfinex","ETHUSD",1765992483808,2.7285,2878.9,2878.3,0.405504]
["bitfinex","ETHUSD",1765992484350,2.3524,2878.8,2877.9,0.002]
["bitfinex","ETHUSD",1765992484643,2.7285,2879.0,2878.0,2.2699]
["bitfinex","ETHUSD",1765992484940,5.0809,2879.1,2878.3,0.405504]
["bitfinex","ETHUSD",1765992485143,2.7285,2879.0,2878.4,0.562]
["bitfinex","ETHUSD",1765992485345,2.7285,2879.0,2878.2,2.2699]
["bitfinex","ETHUSD",1765992485505,2.7285,2879.0,2878.2,2.8319]
["bitfinex","ETHUSD",1765992485848,3.23659,2879.0,2878.3,0.405504]
["bitfinex","ETHUSD",1765992486249,2.7285,2879.0,2878.3,2.675404]
["bitfinex","ETHUSD",1765992486546,2.7285,2879.0,2878.3,2.70004061]
["bitfinex","ETHUSD",1765992486915,2.3524,2878.9,2878.0,2.2699]
["bitfinex","ETHUSD",1765992487248,30.0,2879.0,2877.9,0.002]
["bitfinex","ETHUSD",1765992487249,5.0809,2878.5,2877.9,0.002]
["bitfinex","ETHUSD",1765992487495,2.3524,2878.2,2877.9,0.002]
["bitfinex","ETHUSD",1765992487746,2.7285,2878.0,2877.3,0.46438023]
["bitfinex","ETHUSD",1765992487910,5.0809,2878.0,2877.2,1.04409382]
["bitfinex","ETHUSD",1765992488114,5.0809,2878.0,2877.2,1.70681977]
["bitfinex","ETHUSD",1765992488315,0.561,2878.3,2876.5,3.47642778]
["bitfinex","ETHUSD",1765992488316,2.7285,2877.7,2876.7,2.2719]
["bitfinex","ETHUSD",1765992488523,2.7285,2877.6,2876.8,0.02463661]
["bitfinex","ETHUSD",1765992488721,0.561,2877.9,2876.7,0.563]
["bitfinex","ETHUSD",1765992488722,2.2407,2877.1,2876.7,0.563]
["bitfinex","ETHUSD",1765992488934,5.461328,2877.8,2876.7,0.563]
["bitfinex","ETHUSD",1765992489250,2.6823,2877.5,2876.7,0.563]
["bitfinex","ETHUSD",1765992489914,4.040176,2877.3,2876.7,0.563]
["bitfinex","ETHUSD",1765992490113,2.6823,2877.3,2876.7,0.002]
["bitfinex","ETHUSD",1765992490444,0.561,2877.6,2876.7,0.002]
["bitfinex","ETHUSD",1765992490445,2.6823,2877.0,2876.7,0.002]
["bitfinex","ETHUSD",1765992490848,2.6562,2876.9,2876.0,0.02463661]
["bitfinex","ETHUSD",1765992491026,2.2485,2876.6,2876.1,0.561]
["bitfinex","ETHUSD",1765992491231,2.6562,2876.5,2876.1,0.561]
["bitfinex","ETHUSD",1765992491753,2.6562,2876.8,2876.1,0.561]
["bitfinex","ETHUSD",1765992491958,2.6562,2876.7,2876.1,0.561]
["bitfinex","ETHUSD",1765992492125,2.2485,2876.8,2875.6,2.75853661]
["bitfinex","ETHUSD",1765992492126,2.6562,2876.5,2875.6,2.75853661]
["bitfinex","ETHUSD",1765992492330,2.6562,2876.5,2875.7,0.83705366]
["bitfinex","ETHUSD",1765992492531,2.6562,2876.4,2875.7,0.83705366]
["bitfinex","ETHUSD",1765992492724,2.6562,2876.4,2875.7,0.561]
["bitfinex","ETHUSD",1765992493254,2.6562,2876.1,2875.5,0.563]
["bitfinex","ETHUSD",1765992493556,2.2485,2876.2,2875.4,0.002]
["bitfinex","ETHUSD",1765992493729,2.6562,2876.1,2875.4,0.002]
["bitfinex","ETHUSD",1765992493922,2.6562,2875.9,2875.4,0.002]
["bitfinex","ETHUSD",1765992494158,3.872758,2876.1,2875.4,0.002]
["bitfinex","ETHUSD",1765992494335,2.6562,2876.0,2875.4,0.002]
["bitfinex","ETHUSD",1765992494990,2.6562,2875.9,2875.4,0.002]
["bitfinex","ETHUSD",1765992495127,2.2485,2876.1,2875.4,0.002]
["bitfinex","ETHUSD",1765992495462,2.6562,2876.1,2875.4,0.002]
["bitfinex","ETHUSD",1765992495653,0.561,2876.3,2875.4,0.002]
["bitfinex","ETHUSD",1765992495654,2.6562,2876.4,2875.4,2.88574033]
["bitfinex","ETHUSD",1765992495828,2.6562,2876.2,2875.4,2.1749]
["bitfinex","ETHUSD",1765992496425,2.6562,2876.6,2875.7,0.43014061]
["bitfinex","ETHUSD",1765992496642,2.6562,2876.6,2875.9,0.405504]
["bitfinex","ETHUSD",1765992496841,29.91819,2876.5,2875.8,0.562]
["bitfinex","ETHUSD",1765992497038,4.9047,2876.4,2875.4,0.02663661]
["bitfinex","ETHUSD",1765992497249,2.6562,2875.9,2875.4,0.564]
["bitfinex","ETHUSD",1765992497448,0.54667,2876.3,2875.4,0.564]
["bitfinex","ETHUSD",1765992497449,2.6562,2875.7,2875.4,0.564]
["bitfinex","ETHUSD",1765992497628,0.562,2876.5,2875.4,0.564]
["bitfinex","ETHUSD",1765992497837,3.12058023,2876.5,2875.5,6.08065133]
["bitfinex","ETHUSD",1765992498048,3.12058023,2876.5,2875.5,2.60304061]
["bitfinex","ETHUSD",1765992498363,3.12058023,2876.5,2875.7,0.405504]
["bitfinex","ETHUSD",1765992498558,3.12058023,2876.5,2875.8,0.562]
["bitfinex","ETHUSD",1765992499072,22.637767,2876.4,2875.6,2.83737922]
["bitfinex","ETHUSD",1765992499278,2.6562,2876.3,2875.7,0.562]
["bitfinex","ETHUSD",1765992499574,2.6562,2876.2,2875.4,0.002]
["bitfinex","ETHUSD",1765992499763,2.6562,2876.0,2875.6,0.562]
["bitfinex","ETHUSD",1765992499963,0.46438023,2876.5,2875.6,0.562]
["bitfinex","ETHUSD",1765992499964,2.6562,2876.3,2875.6,0.562]
["bitfinex","ETHUSD",1765992500741,0.46438023,2876.5,2875.6,0.562]
["bitfinex","ETHUSD",1765992500946,17.545468,2876.3,2875.6,0.562]
["bitfinex","ETHUSD",1765992501189,2.6562,2876.0,2875.6,0.562]
["bitfinex","ETHUSD",1765992501346,2.6562,2876.0,2875.4,0.002]
["bitfinex","ETHUSD",1765992501546,2.6562,2876.0,2875.4,0.564]
["bitfinex","ETHUSD",1765992501747,0.562,2876.4,2875.4,2.76153661]
["bitfinex","ETHUSD",1765992501974,3.76487,2876.4,2875.6,0.02463661]
["bitfinex","ETHUSD",1765992502750,4.744428,2876.3,2875.6,0.02463661]
["bitfinex","ETHUSD",1765992503076,4.510428,2876.3,2875.6,0.02463661]
["bitfinex","ETHUSD",1765992503250,4.510428,2876.3,2875.8,0.002]
["bitfinex","ETHUSD",1765992503591,4.9047,2876.2,2875.4,0.58863661]
["bitfinex","ETHUSD",1765992503747,4.9047,2876.2,2875.0,0.002]
["bitfinex","ETHUSD",1765992503748,15.908616,2875.8,2875.0,0.002]
["bitfinex","ETHUSD",1765992504072,2.6562,2875.7,2874.7,0.562]
["bitfinex","ETHUSD",1765992504576,0.562,2875.8,2874.6,0.002]
["bitfinex","ETHUSD",1765992504577,2.6562,2875.4,2874.6,0.002]
["bitfinex","ETHUSD",1765992504872,0.562,2875.8,2874.2,0.002]
["bitfinex","ETHUSD",1765992504873,2.6562,2874.8,2874.2,0.002]
["bitfinex","ETHUSD",1765992505074,2.6562,2874.6,2874.2,0.002]
["bitfinex","ETHUSD",1765992505646,2.6562,2874.5,2873.9,0.002]
["bitfinex","ETHUSD",1765992505846,2.6562,2874.2,2873.9,0.002]
["bitfinex","ETHUSD",1765992506075,2.6562,2874.7,2873.9,0.002]
["bitfinex","ETHUSD",1765992506377,2.6562,2875.0,2874.2,0.02463661]
["bitfinex","ETHUSD",1765992506679,8.357161,2875.2,2874.3,6.21399797]
["bitfinex","ETHUSD",1765992507042,2.6562,2875.2,2874.4,0.02463661]
["bitfinex","ETHUSD",1765992507551,2.8105,2875.4,2874.5,2.1729]
["bitfinex","ETHUSD",1765992507966,5.4667,2875.4,2874.5,2.1729]
["bitfinex","ETHUSD",1765992508152,6.01337,2875.4,2874.5,2.1729]
["bitfinex","ETHUSD",1765992508471,2.6562,2875.2,2874.4,0.405504]
["bitfinex","ETHUSD",1765992508674,2.6562,2875.1,2874.5,0.562]
["bitfinex","ETHUSD",1765992508862,2.6562,2874.8,2874.5,0.562]
["bitfinex","ETHUSD",1765992509068,2.2485,2875.2,2874.5,0.562]
["bitfinex","ETHUSD",1765992509069,16.914245,2875.1,2874.5,0.562]
["bitfinex","ETHUSD",1765992509268,2.6562,2875.1,2874.5,0.562]
["bitfinex","ETHUSD",1765992509475,2.6562,2874.9,2874.2,0.02463661]
["bitfinex","ETHUSD",1765992509677,1.10867,2875.4,2874.2,0.02463661]
["bitfinex","ETHUSD",1765992509678,2.6562,2874.8,2874.2,0.562]
["bitfinex","ETHUSD",1765992509891,2.2485,2875.1,2874.3,3.47903232]
["bitfinex","ETHUSD",1765992510178,2.6562,2875.2,2874.3,5.65193232]
["bitfinex","ETHUSD",1765992510361,2.2485,2875.0,2874.2,0.99323401]
["bitfinex","ETHUSD",1765992510561,1.10867,2875.4,2874.0,0.02663661]
["bitfinex","ETHUSD",1765992510562,2.6562,2874.9,2874.0,0.02663661]
["bitfinex","ETHUSD",1765992510745,2.6562,2874.6,2874.0,0.02663661]
["bitfinex","ETHUSD",1765992511147,0.562,2875.0,2874.0,0.002]
["bitfinex","ETHUSD",1765992511148,2.2485,2874.3,2874.0,0.002]
["bitfinex","ETHUSD",1765992511382,2.6562,2874.2,2873.9,0.002]
["bitfinex","ETHUSD",1765992511680,2.2485,2874.1,2873.5,0.564]
["bitfinex","ETHUSD",1765992511878,0.562,2874.7,2873.5,0.564]
["bitfinex","ETHUSD",1765992511879,2.6562,2873.8,2873.5,0.564]
["bitfinex","ETHUSD",1765992513091,2.6562,2873.9,2873.3,0.002]
["bitfinex","ETHUSD",1765992513388,25.895139,2874.2,2873.3,0.002]
["bitfinex","ETHUSD",1765992513551,2.2485,2873.7,2873.3,0.002]
["bitfinex","ETHUSD",1765992513859,2.6562,2873.6,2873.3,0.002]
["bitfinex","ETHUSD",1765992514479,2.6562,2873.5,2873.3,0.002]
["bitfinex","ETHUSD",1765992514648,2.6562,2873.8,2873.3,0.002]
["bitfinex","ETHUSD",1765992515049,2.8105,2874.3,2873.4,2.1729]
["bitfinex","ETHUSD",1765992515250,2.6562,2874.4,2873.5,3.140404]
["bitfinex","ETHUSD",1765992515778,2.6562,2874.4,2873.6,0.02463661]
["bitfinex","ETHUSD",1765992516088,2.2485,2873.7,2873.0,0.002]
["bitfinex","ETHUSD",1765992516259,2.6562,2873.5,2873.0,0.002]
["bitfinex","ETHUSD",1765992516471,2.6562,2873.3,2873.0,0.002]
["bitfinex","ETHUSD",1765992517464,2.6562,2873.8,2873.0,0.002]
["bitfinex","ETHUSD",1765992517659,2.2485,2873.6,2873.0,0.002]
["bitfinex","ETHUSD",1765992517865,2.6562,2873.2,2873.0,0.002]
["bitfinex","ETHUSD",1765992518050,2.6562,2873.8,2873.0,0.002]
["bitfinex","ETHUSD",1765992518251,2.6562,2873.7,2873.0,0.002]
["bitfinex","ETHUSD",1765992519179,2.6562,2873.5,2873.0,0.002]
["bitfinex","ETHUSD",1765992519481,2.6562,2873.7,2873.0,0.002]
["bitfinex","ETHUSD",1765992519979,2.6562,2873.4,2873.0,0.002]
["bitfinex","ETHUSD",1765992520185,2.6562,2873.3,2873.0,0.002]
["bitfinex","ETHUSD",1765992520347,2.2485,2873.3,2873.0,0.002]
["bitfinex","ETHUSD",1765992520548,2.6562,2873.2,2873.0,0.002]
["bitfinex","ETHUSD",1765992520752,7.994079,2873.8,2873.0,0.002]
["bitfinex","ETHUSD",1765992520975,2.6955,2873.6,2873.0,0.002]
["bitfinex","ETHUSD",1765992522286,2.6955,2874.2,2873.1,2.760904]
["bitfinex","ETHUSD",1765992522454,2.6955,2873.8,2873.2,0.562]
["bitfinex","ETHUSD",1765992522785,2.6955,2873.8,2873.1,0.46438023]
["bitfinex","ETHUSD",1765992522786,4.8826,2873.8,2873.1,0.46438023]
["bitfinex","ETHUSD",1765992522983,2.1871,2873.4,2872.9,0.564]
["bitfinex","ETHUSD",1765992523154,4.8826,2873.2,2872.7,0.002]
["bitfinex","ETHUSD",1765992523355,0.21871,2873.3,2872.3,3.94784937]
["bitfinex","ETHUSD",1765992523695,4.8826,2873.4,2872.4,3.48137513]
["bitfinex","ETHUSD",1765992523866,2.6955,2873.1,2872.4,3.48137513]
["bitfinex","ETHUSD",1765992524664,2.6955,2873.1,2872.4,3.48140849]
["bitfinex","ETHUSD",1765992524860,4.8826,2873.1,2872.3,3.88903448]
["bitfinex","ETHUSD",1765992525065,2.6955,2873.0,2872.3,3.88903448]
["bitfinex","ETHUSD",1765992525261,2.6955,2873.2,2872.4,2.3554]
["bitfinex","ETHUSD",1765992526174,2.6955,2873.2,2872.5,0.405504]
["bitfinex","ETHUSD",1765992526367,0.562,2873.5,2872.6,2.3554]
["bitfinex","ETHUSD",1765992526580,0.562,2873.5,2872.6,2.38003661]
["bitfinex","ETHUSD",1765992526781,0.562,2873.5,2872.7,5.8364457]
["bitfinex","ETHUSD",1765992526962,4.8826,2873.7,2872.9,2.3554]
["bitfinex","ETHUSD",1765992526963,2.6955,2873.7,2872.9,2.3554]
["bitfinex","ETHUSD",1765992527585,0.563,2873.8,2873.1,2.3554]
["bitfinex","ETHUSD",1765992528678,0.563,2873.8,2873.2,6.24128185]
["bitfinex","ETHUSD",1765992529084,2.6955,2874.0,2873.3,2.39020318]
["bitfinex","ETHUSD",1765992529262,0.562,2874.2,2873.3,0.05943979]
["bitfinex","ETHUSD",1765992529589,2.1871,2874.0,2873.1,0.46438023]
["bitfinex","ETHUSD",1765992529908,6.39,2874.9,2873.1,0.46438023]
["bitfinex","ETHUSD",1765992529909,27.655714,2874.7,2873.2,7.39102045]
["bitfinex","ETHUSD",1765992530193,2.1871,2874.6,2873.6,0.405504]
["bitfinex","ETHUSD",1765992530582,7.613828,2874.5,2873.6,0.405504]
["bitfinex","ETHUSD",1765992530764,2.1871,2874.4,2873.6,0.405504]
["bitfinex","ETHUSD",1765992530964,2.1871,2874.4,2873.6,0.43014061]
["bitfinex","ETHUSD",1765992531788,0.562,2874.7,2868.5,8.11085103]
["bitfinex","ETHUSD",1765992531789,4.8826,2873.8,2872.8,0.02463661]
["bitfinex","ETHUSD",1765992531958,30.0,2873.6,2872.6,1.02638023]
["bitfinex","ETHUSD",1765992532158,4.8826,2873.5,2872.6,4.23677662]
["bitfinex","ETHUSD",1765992532363,2.6955,2873.4,2872.6,4.23677662]
["bitfinex","ETHUSD",1765992532562,4.8826,2873.3,2872.5,0.46438023]
["bitfinex","ETHUSD",1765992532784,4.8826,2873.1,2872.4,0.562]
["bitfinex","ETHUSD",1765992532989,4.8826,2873.1,2872.5,0.46438023]
["bitfinex","ETHUSD",1765992533172,2.6955,2873.0,2872.4,1.02638023]
["bitfinex","ETHUSD",1765992533373,2.6955,2873.0,2872.4,0.562]
["bitfinex","ETHUSD",1765992533588,2.6955,2873.0,2872.4,0.46438023]
["bitfinex","ETHUSD",1765992533589,3.18376,2873.0,2872.4,0.46438023]
["bitfinex","ETHUSD",1765992533796,0.48826,2873.0,2872.5,0.46438023]
["bitfinex","ETHUSD",1765992533965,2.6955,2872.8,2872.5,0.46438023]
["bitfinex","ETHUSD",1765992534293,2.6955,2872.8,2872.4,3.48139323]
["bitfinex","ETHUSD",1765992534294,2.6955,2872.7,2872.3,0.002]
["bitfinex","ETHUSD",1765992534464,0.001,2873.8,2872.1,0.002]
["bitfinex","ETHUSD",1765992534465,4.8826,2872.5,2872.1,0.002]
["bitfinex","ETHUSD",1765992534666,2.6955,2872.4,2872.1,0.002]
["bitfinex","ETHUSD",1765992535363,4.8826,2872.3,2872.1,0.002]
["bitfinex","ETHUSD",1765992535783,2.6955,2872.2,2871.8,6.96627326]
["bitfinex","ETHUSD",1765992535985,0.562,2872.5,2871.8,7.66556425]
["bitfinex","ETHUSD",1765992536395,5.4446,2872.5,2871.8,6.96627326]
["bitfinex","ETHUSD",1765992536714,2.6955,2872.5,2871.9,0.405504]
["bitfinex","ETHUSD",1765992536924,0.562,2872.7,2872.0,3.48189415]
["bitfinex","ETHUSD",1765992537214,4.8826,2872.3,2871.2,3.48275466]
["bitfinex","ETHUSD",1765992537381,14.351113,2872.1,2871.2,3.48275466]
["bitfinex","ETHUSD",1765992537574,2.6955,2871.9,2871.0,0.002]
["bitfinex","ETHUSD",1765992537778,2.6955,2871.3,2871.0,0.002]
["bitfinex","ETHUSD",1765992537978,2.6955,2871.2,2871.0,0.002]
["bitfinex","ETHUSD",1765992538314,2.6955,2870.9,2869.1,8.94715506]
["bitfinex","ETHUSD",1765992538502,2.6955,2870.7,2870.0,6.9686411]
["bitfinex","ETHUSD",1765992538704,2.6955,2870.7,2870.1,0.46438023]
["bitfinex","ETHUSD",1765992539015,4.8826,2870.7,2870.0,3.48432055]
["bitfinex","ETHUSD",1765992539304,0.562,2870.9,2870.0,9.72867316]
["bitfinex","ETHUSD",1765992539518,0.562,2871.2,2870.1,2.3554]
["bitfinex","ETHUSD",1765992539711,2.6955,2871.1,2870.3,0.405504]
["bitfinex","ETHUSD",1765992540221,4.8826,2871.1,2870.6,0.002]
["bitfinex","ETHUSD",1765992540403,2.6955,2871.1,2870.6,0.002]
["bitfinex","ETHUSD",1765992540708,2.6955,2871.1,2870.2,2.3554]
["bitfinex","ETHUSD",1765992540709,0.562,2871.2,2870.2,0.46438023]
["bitfinex","ETHUSD",1765992540908,4.8826,2871.1,2870.2,0.46438023]
["bitfinex","ETHUSD",1765992541106,4.8826,2871.1,2870.4,0.46438023]
["bitfinex","ETHUSD",1765992541309,0.562,2871.2,2870.2,0.46438023]
["bitfinex","ETHUSD",1765992541310,2.6955,2870.8,2870.2,0.46438023]
["bitfinex","ETHUSD",1765992541514,2.6955,2870.8,2870.2,3.94845362]
["bitfinex","ETHUSD",1765992541684,2.6955,2870.8,2868.9,0.02463661]
["bitfinex","ETHUSD",1765992541685,2.1871,2870.6,2869.8,0.563]
["bitfinex","ETHUSD",1765992542014,0.563,2870.6,2869.5,0.002]
["bitfinex","ETHUSD",1765992542190,12.803404,2870.1,2868.7,3.48583622]
["bitfinex","ETHUSD",1765992542534,12.803404,2870.1,2868.2,0.2503]
["bitfinex","ETHUSD",1765992542535,2.6955,2870.7,2869.6,2.3554]
["bitfinex","ETHUSD",1765992542716,2.6955,2870.4,2869.3,0.405504]
["bitfinex","ETHUSD",1765992542920,2.6955,2870.4,2869.4,2.81978023]
["bitfinex","ETHUSD",1765992543126,2.6955,2870.4,2869.6,0.46438023]
["bitfinex","ETHUSD",1765992543416,2.6955,2870.1,2869.1,3.48534353]
["bitfinex","ETHUSD",1765992543617,2.6955,2869.7,2868.8,0.564]
["bitfinex","ETHUSD",1765992543822,2.1871,2871.0,2869.0,0.2559]
["bitfinex","ETHUSD",1765992544026,2.1871,2871.0,2868.8,0.564]
["bitfinex","ETHUSD",1765992544027,13.048442,2870.6,2869.5,2.81978023]
["bitfinex","ETHUSD",1765992544195,0.46438023,2871.1,2869.5,2.81978023]
["bitfinex","ETHUSD",1765992544196,2.6955,2870.4,2869.5,2.81978023]
["bitfinex","ETHUSD",1765992544391,4.8826,2870.4,2869.5,2.81978023]
["bitfinex","ETHUSD",1765992544594,2.6955,2870.3,2869.6,0.97898785]
["bitfinex","ETHUSD",1765992544999,2.6955,2870.3,2869.6,4.46370673]
["bitfinex","ETHUSD",1765992545499,2.1871,2871.4,2869.8,2.3554]
["bitfinex","ETHUSD",1765992545690,4.8826,2871.2,2870.0,2.81978023]
["bitfinex","ETHUSD",1765992545896,2.6955,2871.0,2870.0,2.81978023]
["bitfinex","ETHUSD",1765992546090,0.564,2871.3,2870.0,2.81978023]
["bitfinex","ETHUSD",1765992546091,2.6955,2870.9,2870.0,0.564]
["bitfinex","ETHUSD",1765992546323,15.942462,2871.2,2870.0,0.564]
["bitfinex","ETHUSD",1765992546521,13.634282,2871.0,2870.0,0.564]
["bitfinex","ETHUSD",1765992546724,2.1871,2870.8,2870.0,0.564]
["bitfinex","ETHUSD",1765992547016,4.8826,2870.7,2870.0,0.564]
["bitfinex","ETHUSD",1765992547222,4.8826,2870.7,2870.1,6.9683983]
["bitfinex","ETHUSD",1765992547617,4.8826,2870.7,2870.0,4.04831434]
["bitfinex","ETHUSD",1765992547803,4.8826,2870.7,2870.1,0.86921166]
["bitfinex","ETHUSD",1765992549503,4.8826,2870.7,2870.2,3.48407776]
["bitfinex","ETHUSD",1765992549891,4.8826,2870.7,2870.1,4.35335685]
["bitfinex","ETHUSD",1765992550322,4.8826,2870.7,2870.1,7.837556]
["bitfinex","ETHUSD",1765992551422,3.2308,2870.8,2870.1,7.837556]
["bitfinex","ETHUSD",1765992551621,3.2308,2870.8,2870.2,0.8401556]
["bitfinex","ETHUSD",1765992551798,2.6668,2870.8,2870.2,0.8401556]
["bitfinex","ETHUSD",1765992552127,0.564,2871.0,2870.2,0.8401556]
["bitfinex","ETHUSD",1765992552425,30.0,2870.7,2869.6,0.46438023]
["bitfinex","ETHUSD",1765992552607,2.6668,2870.4,2870.1,3.48409367]
["bitfinex","ETHUSD",1765992553112,2.1388,2870.4,2869.6,0.405504]
["bitfinex","ETHUSD",1765992553314,13.091365,2870.1,2869.1,3.48540608]
["bitfinex","ETHUSD",1765992553621,2.6668,2869.9,2869.0,0.002]
["bitfinex","ETHUSD",1765992553825,3.2308,2869.9,2869.0,2.2866]
["bitfinex","ETHUSD",1765992553998,3.2308,2869.9,2869.0,2.75098023]
["bitfinex","ETHUSD",1765992554522,5.3696,2869.9,2869.0,2.75098023]
["bitfinex","ETHUSD",1765992554721,2.6668,2869.8,2869.5,0.002]
["bitfinex","ETHUSD",1765992554925,2.6668,2869.8,2869.0,2.75098023]
["bitfinex","ETHUSD",1765992555126,2.6668,2869.8,2869.1,1.43660612]
["bitfinex","ETHUSD",1765992555328,4.8056,2869.8,2869.0,0.46638023]
["bitfinex","ETHUSD",1765992555509,2.1388,2869.7,2869.0,0.002]
["bitfinex","ETHUSD",1765992555824,0.564,2869.9,2869.0,0.002]
["bitfinex","ETHUSD",1765992555825,4.8056,2869.3,2869.0,0.002]
["bitfinex","ETHUSD",1765992556030,4.8056,2869.3,2869.0,3.48751226]
["bitfinex","ETHUSD",1765992556205,2.1388,2869.3,2868.5,0.46438023]
["bitfinex","ETHUSD",1765992556526,2.6668,2869.2,2868.5,3.76118931]
["bitfinex","ETHUSD",1765992556733,2.6668,2869.2,2868.7,3.4857937]
["bitfinex","ETHUSD",1765992556917,2.6668,2869.2,2868.5,0.27509802]
["bitfinex","ETHUSD",1765992557119,2.6668,2869.2,2868.6,3.48597195]
["bitfinex","ETHUSD",1765992557296,2.6668,2869.2,2868.5,0.46438023]
["bitfinex","ETHUSD",1765992557495,0.564,2869.5,2868.6,5.77062105]
["bitfinex","ETHUSD",1765992557724,0.564,2869.5,2868.6,6.45052118]
["bitfinex","ETHUSD",1765992557933,0.564,2869.5,2868.7,0.46438023]
["bitfinex","ETHUSD",1765992558099,2.6668,2869.5,2868.7,0.46438023]
["bitfinex","ETHUSD",1765992558306,2.6668,2869.3,2868.6,1.70728036]
["bitfinex","ETHUSD",1765992558507,0.563,2869.4,2868.7,2.74898023]
["bitfinex","ETHUSD",1765992558826,2.6668,2869.7,2868.8,2.73022606]
["bitfinex","ETHUSD",1765992558827,3.2308,2869.7,2868.8,2.73022606]
["bitfinex","ETHUSD",1765992559412,2.6668,2869.4,2868.6,1.14428036]
["bitfinex","ETHUSD",1765992559626,2.6668,2869.4,2868.8,0.46438023]
["bitfinex","ETHUSD",1765992560936,2.6668,2869.4,2868.7,3.48589953]
["bitfinex","ETHUSD",1765992560937,2.6668,2869.4,2868.7,6.97179906]
["bitfinex","ETHUSD",1765992561155,0.89452084,2870.6,2868.7,6.97179906]
["bitfinex","ETHUSD",1765992561156,2.6668,2870.5,2869.2,2.2846]
["bitfinex","ETHUSD",1765992561297,2.6668,2870.5,2869.5,2.2846]
["bitfinex","ETHUSD",1765992561503,2.1388,2870.3,2869.5,3.48492768]
["bitfinex","ETHUSD",1765992561706,2.6668,2870.2,2869.5,3.48492768]
["bitfinex","ETHUSD",1765992561904,5.911249,2870.5,2869.5,3.48492768]
["bitfinex","ETHUSD",1765992562119,2.6668,2870.3,2869.5,3.48492768]
["bitfinex","ETHUSD",1765992562304,2.6668,2870.3,2869.6,0.40489277]
["bitfinex","ETHUSD",1765992563530,2.6668,2870.3,2869.6,3.88961933]
["bitfinex","ETHUSD",1765992564831,0.564,2870.4,2869.6,6.17421933]
["bitfinex","ETHUSD",1765992565034,2.6668,2870.3,2869.6,6.17421933]
["bitfinex","ETHUSD",1765992565234,0.564,2870.4,2869.6,6.17421933]
["bitfinex","ETHUSD",1765992565425,3.2308,2870.4,2869.7,0.61742193]
["bitfinex","ETHUSD",1765992565622,3.2308,2870.4,2869.7,4.10209801]
["bitfinex","ETHUSD",1765992565934,3.2308,2870.4,2869.7,0.61742193]
["bitfinex","ETHUSD",1765992566646,3.2308,2870.4,2869.6,6.17423253]
["bitfinex","ETHUSD",1765992566870,3.2308,2870.4,2869.4,4.42300221]
["bitfinex","ETHUSD",1765992566871,2.7028,2870.4,2869.5,3.48484323]
["bitfinex","ETHUSD",1765992567012,2.6668,2870.2,2869.5,0.46438023]
["bitfinex","ETHUSD",1765992567213,2.1388,2870.0,2869.1,3.4853709]
["bitfinex","ETHUSD",1765992567580,2.6668,2869.9,2869.1,5.7699709]
["bitfinex","ETHUSD",1765992567714,2.6668,2869.9,2869.2,3.89079606]
["bitfinex","ETHUSD",1765992568340,0.46438023,2870.6,2869.5,2.6711]
["bitfinex","ETHUSD",1765992568341,2.247987,2870.5,2869.5,2.6711]
["bitfinex","ETHUSD",1765992568506,2.6668,2870.5,2869.5,2.6711]
["bitfinex","ETHUSD",1765992569147,3.2308,2870.5,2869.5,2.6711]
["bitfinex","ETHUSD",1765992569346,2.7028,2870.5,2869.5,2.2846]
["bitfinex","ETHUSD",1765992569647,2.6668,2870.4,2869.7,3.48468481]
["bitfinex","ETHUSD",1765992569943,2.6668,2870.4,2869.7,5.76928481]
["bitfinex","ETHUSD",1765992570545,2.6668,2870.4,2869.7,2.2846]
["bitfinex","ETHUSD",1765992571148,0.564,2870.5,2869.7,2.2846]
["bitfinex","ETHUSD",1765992571872,2.6668,2870.4,2869.7,2.2846]
["bitfinex","ETHUSD",1765992572018,2.6668,2870.4,2869.8,3.48456338]
["bitfinex","ETHUSD",1765992572219,0.46538023,2870.7,2869.9,2.2846]
["bitfinex","ETHUSD",1765992572220,0.564,2870.6,2869.9,2.2846]
["bitfinex","ETHUSD",1765992572858,0.001,2870.4,2870.0,0.0348432]
["bitfinex","ETHUSD",1765992573028,2.6668,2870.9,2870.0,0.0348432]
["bitfinex","ETHUSD",1765992573029,2.6668,2871.3,2870.4,2.2846]
["bitfinex","ETHUSD",1765992573228,0.26668,2871.2,2870.4,2.2846]
["bitfinex","ETHUSD",1765992573557,2.6668,2871.1,2870.4,2.2846]
["bitfinex","ETHUSD",1765992573769,0.001,2871.6,2870.6,2.2846]
["bitfinex","ETHUSD",1765992573929,0.564,2871.4,2870.6,2.6908]
["bitfinex","ETHUSD",1765992574255,0.001,2871.6,2870.9,2.6946]
["bitfinex","ETHUSD",1765992574485,2.6678,2871.6,2870.6,2.6946]
["bitfinex","ETHUSD",1765992574636,2.6668,2871.2,2870.4,3.48378932]
["bitfinex","ETHUSD",1765992574967,2.6668,2871.2,2870.5,0.46438023]
["bitfinex","ETHUSD",1765992575330,2.6668,2871.2,2870.5,2.74898023]
["bitfinex","ETHUSD",1765992575531,0.564,2871.4,2870.5,2.74898023]
["bitfinex","ETHUSD",1765992575732,0.564,2871.4,2870.7,2.74898023]
["bitfinex","ETHUSD",1765992576048,2.6678,2871.6,2870.8,2.2846]
["bitfinex","ETHUSD",1765992576438,2.6668,2871.4,2870.6,0.46438023]
["bitfinex","ETHUSD",1765992576624,2.6668,2871.3,2870.6,0.46438023]
["bitfinex","ETHUSD",1765992576823,2.6668,2871.2,2870.5,0.564]
["bitfinex","ETHUSD",1765992577027,2.6668,2871.2,2870.5,0.46438023]
["bitfinex","ETHUSD",1765992577457,2.6668,2871.2,2870.5,3.94809208]
["bitfinex","ETHUSD",1765992577691,2.7028,2871.3,2870.7,2.2846]
["bitfinex","ETHUSD",1765992577692,0.564,2871.3,2870.7,2.2846]
["bitfinex","ETHUSD",1765992577864,0.564,2871.3,2870.7,2.74898023]
["bitfinex","ETHUSD",1765992579190,0.564,2871.3,2870.7,2.2846]
["bitfinex","ETHUSD",1765992579401,2.6668,2871.4,2870.7,2.2846]
["bitfinex","ETHUSD",1765992579701,2.6668,2871.4,2870.7,5.76800551]
["bitfinex","ETHUSD",1765992579889,0.564,2871.5,2870.8,2.2846]
["bitfinex","ETHUSD",1765992580204,0.564,2871.5,2870.8,2.7165]
["bitfinex","ETHUSD",1765992580406,0.564,2871.5,2870.8,3.2805]
["bitfinex","ETHUSD",1765992580766,0.001,2872.0,2871.0,0.4354]
["bitfinex","ETHUSD",1765992580961,2.7828,2872.7,2871.5,2.82228023]
["bitfinex","ETHUSD",1765992581160,8.852964,2872.5,2871.7,2.3579]
["bitfinex","ETHUSD",1765992581406,8.852964,2872.5,2871.1,0.405504]
["bitfinex","ETHUSD",1765992581407,2.7818,2872.1,2871.3,2.3579]
["bitfinex","ETHUSD",1765992581704,2.7818,2871.9,2871.1,0.46438023]
["bitfinex","ETHUSD",1765992581902,2.7818,2871.9,2871.1,3.94735729]
["bitfinex","ETHUSD",1765992582107,3.3458,2871.9,2871.1,0.46438023]
["bitfinex","ETHUSD",1765992582267,0.33458,2871.8,2871.1,3.94736417]
["bitfinex","ETHUSD",1765992582862,0.33458,2871.8,2871.0,0.46438023]
["bitfinex","ETHUSD",1765992582863,3.11638,2871.8,2871.0,0.46438023]
["bitfinex","ETHUSD",1765992583091,3.11638,2871.8,2871.1,5.84086332]
["bitfinex","ETHUSD",1765992583565,3.11638,2871.8,2871.1,9.32384893]
["bitfinex","ETHUSD",1765992583764,0.564,2871.9,2871.3,5.840643]
["bitfinex","ETHUSD",1765992584191,0.564,2871.9,2871.3,2.3579]
["bitfinex","ETHUSD",1765992586302,3.3458,2871.9,2871.0,6.86830874]
["bitfinex","ETHUSD",1765992586689,3.3458,2871.9,2871.1,5.84086138]
["bitfinex","ETHUSD",1765992587089,3.3458,2871.9,2871.1,2.3579]
["bitfinex","ETHUSD",1765992587402,3.3335,2871.8,2871.1,2.3579]
["bitfinex","ETHUSD",1765992588394,3.3335,2871.8,2871.1,5.84085891]
["bitfinex","ETHUSD",1765992589001,0.5517,2871.8,2871.1,3.48295891]
["bitfinex","ETHUSD",1765992589180,0.5517,2871.8,2869.6,2.3579]
["bitfinex","ETHUSD",1765992589181,2.7818,2870.8,2869.6,2.3579]
["bitfinex","ETHUSD",1765992589382,2.7818,2870.5,2869.7,3.48462554]
["bitfinex","ETHUSD",1765992589726,2.7818,2870.5,2869.6,5.84267648]
["bitfinex","ETHUSD",1765992589727,2.7818,2870.4,2869.6,5.84267648]
["bitfinex","ETHUSD",1765992589878,2.7818,2870.4,2869.6,2.3579]
["bitfinex","ETHUSD",1765992590078,2.7818,2870.4,2869.7,0.46438023]
["bitfinex","ETHUSD",1765992590325,2.7818,2870.4,2869.6,5.84270052]
["bitfinex","ETHUSD",1765992590698,2.7818,2870.2,2869.4,0.565]
["bitfinex","ETHUSD",1765992590892,0.563,2870.3,2869.4,0.565]
["bitfinex","ETHUSD",1765992591092,3.132148,2870.2,2869.5,0.46438023]
["bitfinex","ETHUSD",1765992591298,2.7818,2870.0,2869.4,0.565]
["bitfinex","ETHUSD",1765992591746,2.7818,2870.0,2869.4,0.002]
["bitfinex","ETHUSD",1765992591887,2.7818,2869.4,2869.0,0.002]
["bitfinex","ETHUSD",1765992592219,2.7818,2869.3,2869.0,0.002]
["bitfinex","ETHUSD",1765992592787,4.953,2869.7,2869.0,0.002]
["bitfinex","ETHUSD",1765992592995,2.7818,2869.7,2869.0,0.002]
["bitfinex","ETHUSD",1765992593888,3.3448,2869.7,2869.0,0.002]
["bitfinex","ETHUSD",1765992594120,0.33448,2869.6,2869.0,0.002]
["bitfinex","ETHUSD",1765992594629,3.11628,2869.6,2869.0,0.002]
["bitfinex","ETHUSD",1765992596493,2.7818,2869.6,2869.0,0.002]
["bitfinex","ETHUSD",1765992596920,2.1712,2869.4,2868.8,0.002]
["bitfinex","ETHUSD",1765992597127,0.563,2869.8,2868.8,0.002]
["bitfinex","ETHUSD",1765992597128,2.7818,2869.2,2868.8,0.002]
["bitfinex","ETHUSD",1765992597791,2.7818,2869.2,2869.0,0.002]
["bitfinex","ETHUSD",1765992597986,2.1712,2869.7,2869.0,0.002]
["bitfinex","ETHUSD",1765992598205,2.6665,2869.6,2869.0,0.002]
["bitfinex","ETHUSD",1765992598427,2.7818,2869.4,2869.0,0.002]
["bitfinex","ETHUSD",1765992600356,5.4483,2869.6,2869.0,0.002]
["bitfinex","ETHUSD",1765992600530,2.1712,2869.4,2869.0,0.002]
["bitfinex","ETHUSD",1765992600862,2.7818,2869.3,2868.8,0.002]
["bitfinex","ETHUSD",1765992601160,2.1712,2869.2,2868.3,0.407504]
["bitfinex","ETHUSD",1765992601329,2.7818,2868.9,2868.3,0.002]
["bitfinex","ETHUSD",1765992601530,0.563,2869.3,2868.5,2.3579]
["bitfinex","ETHUSD",1765992601731,0.46438023,2870.1,2869.0,2.3579]
["bitfinex","ETHUSD",1765992601732,3.24618023,2870.1,2869.0,2.3579]
["bitfinex","ETHUSD",1765992601931,2.7818,2869.5,2868.3,0.002]
["bitfinex","ETHUSD",1765992602241,2.7818,2869.2,2868.3,2.765404]
["bitfinex","ETHUSD",1765992602420,11.949203,2869.5,2868.7,2.763404]
["bitfinex","ETHUSD",1765992602625,0.563,2869.6,2868.8,2.3579]
["bitfinex","ETHUSD",1765992603176,2.7818,2870.8,2869.4,2.763404]
["bitfinex","ETHUSD",1765992603463,2.4445,2870.3,2869.4,2.3579]
["bitfinex","ETHUSD",1765992603751,2.4445,2870.3,2868.9,0.405504]
["bitfinex","ETHUSD",1765992603752,2.7818,2869.9,2868.9,2.9209]
["bitfinex","ETHUSD",1765992603921,4.62631,2870.0,2868.9,2.9209]
["bitfinex","ETHUSD",1765992603922,2.7818,2869.8,2868.9,2.3579]
["bitfinex","ETHUSD",1765992604124,2.7818,2869.7,2868.9,2.3579]
["bitfinex","ETHUSD",1765992604329,2.7818,2869.7,2868.8,0.46438023]
["bitfinex","ETHUSD",1765992604330,2.7818,2869.4,2868.4,2.3579]
["bitfinex","ETHUSD",1765992604649,0.27818,2869.3,2868.5,2.3579]
["bitfinex","ETHUSD",1765992604849,13.83297,2869.7,2868.8,2.3579]
["bitfinex","ETHUSD",1765992605049,0.46438023,2869.6,2868.8,2.3579]
["bitfinex","ETHUSD",1765992605250,2.7818,2869.6,2868.8,2.3579]
["bitfinex","ETHUSD",1765992605450,2.7818,2869.5,2868.6,3.48595828]
["bitfinex","ETHUSD",1765992605658,3.2771,2869.5,2868.6,2.3579]
["bitfinex","ETHUSD",1765992605863,3.2771,2869.5,2868.4,2.3579]
["bitfinex","ETHUSD",1765992605864,3.3448,2869.4,2868.4,2.3579]
["bitfinex","ETHUSD",1765992606153,3.3448,2869.4,2868.3,0.002]
["bitfinex","ETHUSD",1765992606154,2.7818,2869.0,2868.3,0.565]
["bitfinex","ETHUSD",1765992606318,0.563,2869.4,2868.4,2.3579]
["bitfinex","ETHUSD",1765992606518,0.99344802,2869.4,2868.4,2.8767]
["bitfinex","ETHUSD",1765992607058,3.77524802,2869.4,2868.4,2.8767]
["bitfinex","ETHUSD",1765992607269,0.563,2869.5,2868.6,2.3579]
["bitfinex","ETHUSD",1765992607557,2.7818,2869.2,2868.3,4.05136263]
["bitfinex","ETHUSD",1765992607780,2.7818,2869.2,2868.3,2.9229]
["bitfinex","ETHUSD",1765992607962,2.7818,2869.2,2868.3,6.40923932]
["bitfinex","ETHUSD",1765992608159,2.7818,2869.2,2868.4,2.3579]
["bitfinex","ETHUSD",1765992608366,0.46438023,2869.5,2868.6,2.3579]
["bitfinex","ETHUSD",1765992608670,2.7818,2869.5,2868.6,2.3579]
["bitfinex","ETHUSD",1765992608871,0.001,2869.8,2868.5,0.405504]
["bitfinex","ETHUSD",1765992608872,0.001,2869.8,2868.9,0.5259]
["bitfinex","ETHUSD",1765992609051,0.001,2869.8,2869.0,2.3579]
["bitfinex","ETHUSD",1765992609382,0.001,2869.8,2869.1,0.564]
["bitfinex","ETHUSD",1765992609383,2.928,2869.8,2869.1,0.564]
["bitfinex","ETHUSD",1765992610887,0.001,2869.8,2869.1,0.564]
["bitfinex","ETHUSD",1765992611551,2.9261,2869.8,2868.9,2.2356]
["bitfinex","ETHUSD",1765992611758,2.2186,2869.5,2868.5,3.48614029]
["bitfinex","ETHUSD",1765992611971,2.9251,2869.3,2868.6,0.61861205]
["bitfinex","ETHUSD",1765992612185,2.2186,2869.1,2868.3,0.002]
["bitfinex","ETHUSD",1765992612483,2.9251,2869.0,2868.3,0.565]
["bitfinex","ETHUSD",1765992612853,5.1437,2869.0,2868.3,0.565]
["bitfinex","ETHUSD",1765992613398,2.2186,2869.0,2868.3,0.002]
["bitfinex","ETHUSD",1765992613556,2.9251,2868.8,2867.8,0.002]
["bitfinex","ETHUSD",1765992613750,2.9251,2868.6,2867.9,0.563]
["bitfinex","ETHUSD",1765992614179,0.78486,2868.9,2868.0,2.2356]
["bitfinex","ETHUSD",1765992614364,0.46438023,2869.5,2868.4,2.777]
["bitfinex","ETHUSD",1765992614575,13.85570723,2869.6,2868.1,3.48661493]
["bitfinex","ETHUSD",1765992614859,2.9251,2869.1,2868.2,0.968504]
["bitfinex","ETHUSD",1765992615497,2.9251,2869.1,2868.2,3.204104]
["bitfinex","ETHUSD",1765992615852,0.46438023,2869.5,2868.2,0.563]
["bitfinex","ETHUSD",1765992616058,2.9251,2869.6,2868.7,2.2356]
["bitfinex","ETHUSD",1765992616286,2.9251,2869.6,2868.8,6.68981362]
["bitfinex","ETHUSD",1765992616655,2.9251,2869.6,2868.8,6.68987042]
["bitfinex","ETHUSD",1765992616887,2.9251,2869.6,2868.8,2.7986]
["bitfinex","ETHUSD",1765992616888,3.43957,2869.6,2868.8,2.7986]
["bitfinex","ETHUSD",1765992617512,3.43957,2869.6,2868.8,6.28435172]
["bitfinex","ETHUSD",1765992617854,2.9251,2869.5,2868.9,0.563]
["bitfinex","ETHUSD",1765992618059,2.9251,2869.2,2868.8,0.563]
["bitfinex","ETHUSD",1765992618257,2.9251,2869.1,2868.2,2.2356]
["bitfinex","ETHUSD",1765992618557,2.9251,2868.6,2867.8,0.565]
["bitfinex","ETHUSD",1765992618880,5.1437,2868.5,2867.8,0.002]
["bitfinex","ETHUSD",1765992619271,2.9251,2868.5,2867.8,5.7245405]
["bitfinex","ETHUSD",1765992619457,2.9251,2868.4,2867.8,0.002]
["bitfinex","ETHUSD",1765992619889,5.1437,2868.8,2867.8,0.002]
["bitfinex","ETHUSD",1765992620098,5.743621,2868.8,2867.8,2.63314819]
["bitfinex","ETHUSD",1765992620391,2.818521,2868.8,2867.8,2.63314819]
["bitfinex","ETHUSD",1765992620603,2.818521,2868.8,2867.8,2.2376]
["bitfinex","ETHUSD",1765992620604,2.9251,2868.7,2867.8,2.2376]
["bitfinex","ETHUSD",1765992620787,2.9251,2868.7,2867.9,2.83346871]
["bitfinex","ETHUSD",1765992621096,2.2186,2868.7,2867.9,0.563]
["bitfinex","ETHUSD",1765992621264,2.9251,2868.6,2867.8,0.565]
["bitfinex","ETHUSD",1765992621472,2.9251,2868.6,2867.8,0.002]
["bitfinex","ETHUSD",1765992621473,2.2186,2868.4,2867.8,0.002]
["bitfinex","ETHUSD",1765992621654,0.51437,2868.6,2867.8,0.002]
["bitfinex","ETHUSD",1765992621655,5.1437,2868.6,2867.8,0.002]
["bitfinex","ETHUSD",1765992621860,5.7067,2868.6,2867.9,3.48687192]
["bitfinex","ETHUSD",1765992622099,2.2186,2868.5,2867.8,0.002]
["bitfinex","ETHUSD",1765992622262,2.9251,2868.2,2867.8,0.002]
["bitfinex","ETHUSD",1765992622460,0.27816,2868.5,2867.7,0.002]
["bitfinex","ETHUSD",1765992622461,2.9251,2868.0,2867.7,0.002]
["bitfinex","ETHUSD",1765992622792,2.9251,2868.0,2867.5,0.563]
["bitfinex","ETHUSD",1765992622793,2.2186,2868.1,2867.4,3.4874013]
["bitfinex","ETHUSD",1765992622794,2.9251,2868.1,2867.4,3.4874013]
["bitfinex","ETHUSD",1765992622999,2.9251,2868.1,2867.2,3.48768938]
["bitfinex","ETHUSD",1765992623290,2.2186,2867.8,2866.8,2.2356]
["bitfinex","ETHUSD",1765992623471,2.44046,2867.7,2866.8,2.2356]
["bitfinex","ETHUSD",1765992623672,2.9251,2867.6,2866.8,2.2356]
["bitfinex","ETHUSD",1765992623872,2.9251,2867.6,2866.7,0.002]
["bitfinex","ETHUSD",1765992624085,2.9251,2867.4,2866.7,0.002]
["bitfinex","ETHUSD",1765992625598,2.9251,2867.2,2865.6,2.2356]
["bitfinex","ETHUSD",1765992625911,0.34881,2867.1,2865.6,4.07727605]
["bitfinex","ETHUSD",1765992626227,0.47724487,2867.9,2866.7,2.2356]
["bitfinex","ETHUSD",1765992626228,2.9251,2867.5,2866.7,2.2356]
["bitfinex","ETHUSD",1765992626520,2.9251,2867.8,2866.9,3.48808817]
["bitfinex","ETHUSD",1765992626808,2.9251,2867.6,2866.8,2.2356]
["bitfinex","ETHUSD",1765992626983,2.9251,2867.6,2866.8,5.72378186]
["bitfinex","ETHUSD",1765992627179,2.9251,2867.6,2866.8,9.21199171]
["bitfinex","ETHUSD",1765992627380,2.9251,2867.6,2866.8,5.72378186]
["bitfinex","ETHUSD",1765992627597,2.2186,2868.3,2867.0,2.2356]
["bitfinex","ETHUSD",1765992627803,3.50884904,2870.1,2867.5,2.2356]
["bitfinex","ETHUSD",1765992627804,3.20326,2868.5,2867.5,2.2356]
["bitfinex","ETHUSD",1765992627984,2.9251,2868.5,2867.6,2.27047236]
["bitfinex","ETHUSD",1765992628189,2.9251,2868.4,2867.6,2.2356]
["bitfinex","ETHUSD",1765992628498,0.563,2868.6,2867.2,2.2356]
["bitfinex","ETHUSD",1765992628499,2.9251,2868.1,2867.2,2.2356]
["bitfinex","ETHUSD",1765992628674,2.9251,2868.1,2867.4,3.4874266]
["bitfinex","ETHUSD",1765992629019,2.9251,2868.1,2867.6,6.97447342]
["bitfinex","ETHUSD",1765992629307,5.1437,2868.5,2867.6,6.97447342]
["bitfinex","ETHUSD",1765992629671,0.001,2869.2,2867.8,2.2356]
["bitfinex","ETHUSD",1765992629672,2.9251,2868.9,2867.8,2.2356]
["bitfinex","ETHUSD",1765992630008,2.9251,2868.9,2868.0,2.2356]
["bitfinex","ETHUSD",1765992630209,0.001,2869.2,2868.4,2.2356]
["bitfinex","ETHUSD",1765992630381,0.001,2869.2,2868.8,2.2356]
["bitfinex","ETHUSD",1765992630582,2.2196,2869.8,2869.0,2.2356]
["bitfinex","ETHUSD",1765992630583,0.001,2869.8,2869.0,2.2356]
["bitfinex","ETHUSD",1765992630786,0.001,2869.8,2869.1,0.405504]
["bitfinex","ETHUSD",1765992630981,0.001,2869.8,2869.2,0.405504]
["bitfinex","ETHUSD",1765992631303,0.001,2869.8,2869.2,2.9457648]
["bitfinex","ETHUSD",1765992631507,0.001,2870.4,2869.4,2.641104]
["bitfinex","ETHUSD",1765992631875,0.001,2870.4,2869.7,0.02463661]
["bitfinex","ETHUSD",1765992632406,2.9251,2870.1,2869.0,0.02463661]
["bitfinex","ETHUSD",1765992632571,2.9251,2869.4,2868.6,0.02463661]
["bitfinex","ETHUSD",1765992632781,2.9251,2869.2,2868.6,0.02463661]
["bitfinex","ETHUSD",1765992633075,2.51111,2869.3,2868.2,0.02463661]
["bitfinex","ETHUSD",1765992633270,2.9251,2869.1,2868.3,0.563]
["bitfinex","ETHUSD",1765992634001,2.9251,2869.1,2868.2,0.58763661]
["bitfinex","ETHUSD",1765992634211,0.29251,2869.3,2868.4,2.26023661]
["bitfinex","ETHUSD",1765992634376,0.29251,2869.3,2868.6,5.74624693]
["bitfinex","ETHUSD",1765992634578,0.29251,2869.3,2868.6,6.30924693]
["bitfinex","ETHUSD",1765992634789,0.563,2869.6,2868.9,2.2356]
["bitfinex","ETHUSD",1765992635006,0.563,2869.6,2868.6,5.74624693]
["bitfinex","ETHUSD",1765992635007,0.46438023,2869.5,2868.6,5.74624693]
["bitfinex","ETHUSD",1765992635390,2.9251,2869.6,2868.6,3.51064693]
["bitfinex","ETHUSD",1765992636078,1.02738023,2869.9,2868.8,2.26023661]
["bitfinex","ETHUSD",1765992636280,0.563,2869.9,2869.0,2.26023661]
["bitfinex","ETHUSD",1765992636478,0.563,2869.9,2869.1,6.97082708]
["bitfinex","ETHUSD",1765992636775,2.9251,2869.9,2869.1,0.563]
["bitfinex","ETHUSD",1765992636979,2.9251,2869.8,2869.1,0.563]
["bitfinex","ETHUSD",1765992637182,2.9251,2869.8,2868.9,3.48557744]
["bitfinex","ETHUSD",1765992637379,2.9251,2869.8,2869.0,3.51015924]
["bitfinex","ETHUSD",1765992637576,3.43947,2869.8,2869.0,0.02463661]
["bitfinex","ETHUSD",1765992637996,0.001,2869.3,2869.0,0.02463661]
["bitfinex","ETHUSD",1765992638792,2.9251,2869.0,2868.0,2.26023661]
["bitfinex","ETHUSD",1765992639112,2.9251,2869.0,2868.0,2.82323661]
["bitfinex","ETHUSD",1765992639313,2.9251,2869.0,2868.4,3.48623632]
["bitfinex","ETHUSD",1765992639617,2.9251,2869.0,2868.2,0.02463661]
["bitfinex","ETHUSD",1765992639825,2.9251,2869.0,2868.2,3.51109839]
["bitfinex","ETHUSD",1765992639986,2.9251,2869.0,2868.2,0.02463661]
["bitfinex","ETHUSD",1765992640182,2.51111,2869.0,2867.9,1.0474074]
["bitfinex","ETHUSD",1765992640401,2.51111,2869.0,2867.2,0.58763661]
["bitfinex","ETHUSD",1765992640402,2.9251,2868.3,2867.2,0.58763661]
["bitfinex","ETHUSD",1765992640711,2.9251,2868.3,2867.4,0.46438023]
["bitfinex","ETHUSD",1765992640712,2.9251,2868.2,2867.4,0.46438023]
["bitfinex","ETHUSD",1765992640877,2.9251,2868.2,2867.4,0.48901684]
["bitfinex","ETHUSD",1765992641081,2.60998023,2868.8,2867.7,2.288]
["bitfinex","ETHUSD",1765992641312,2.8538,2868.3,2867.6,0.02463661]
["bitfinex","ETHUSD",1765992641514,2.8538,2868.3,2867.4,0.02463661]
["bitfinex","ETHUSD",1765992641515,2.8538,2868.1,2867.4,0.02463661]
["bitfinex","ETHUSD",1765992643610,2.8538,2868.1,2867.4,3.512083]
["bitfinex","ETHUSD",1765992643983,0.563,2868.3,2867.4,3.512083]
["bitfinex","ETHUSD",1765992644188,3.4168,2868.7,2867.9,0.02463661]
["bitfinex","ETHUSD",1765992644413,2.8538,2868.3,2867.5,0.02463661]
["bitfinex","ETHUSD",1765992644585,2.8538,2868.3,2867.4,0.48901684]
["bitfinex","ETHUSD",1765992644586,2.8538,2868.2,2867.4,0.48901684]
["bitfinex","ETHUSD",1765992644781,2.8538,2868.2,2867.4,0.02463661]
["bitfinex","ETHUSD",1765992645087,2.8538,2868.2,2867.4,0.48901684]
["bitfinex","ETHUSD",1765992645621,2.8538,2868.2,2867.4,0.02463661]
["bitfinex","ETHUSD",1765992645784,0.55624,2868.1,2867.4,0.02463661]
["bitfinex","ETHUSD",1765992646218,17.01517,2867.9,2866.9,0.02463661]
["bitfinex","ETHUSD",1765992646404,2.8538,2867.6,2867.1,0.02463661]
["bitfinex","ETHUSD",1765992646796,0.563,2867.9,2867.1,0.02463661]
["bitfinex","ETHUSD",1765992647321,4.9994,2868.0,2867.3,0.02463661]
["bitfinex","ETHUSD",1765992647322,2.8538,2868.0,2867.3,0.02463661]
["bitfinex","ETHUSD",1765992647523,0.563,2868.2,2867.4,0.002]
["bitfinex","ETHUSD",1765992647693,0.46438023,2868.1,2867.4,0.002]
["bitfinex","ETHUSD",1765992647887,2.8538,2868.1,2867.4,0.002]
["bitfinex","ETHUSD",1765992648217,3.31818023,2868.1,2867.4,0.002]
["bitfinex","ETHUSD",1765992648789,2.1456,2867.8,2867.4,0.002]
["bitfinex","ETHUSD",1765992649027,2.8538,2867.7,2867.4,0.002]
["bitfinex","ETHUSD",1765992650431,2.60998023,2868.1,2867.4,0.002]
["bitfinex","ETHUSD",1765992650432,2.8538,2868.0,2867.4,0.002]
["bitfinex","ETHUSD",1765992650599,3.40017802,2867.9,2867.4,0.002]
["bitfinex","ETHUSD",1765992650801,2.8538,2867.8,2867.4,0.002]
["bitfinex","ETHUSD",1765992651130,2.8538,2867.7,2867.1,0.563]
["bitfinex","ETHUSD",1765992651295,2.8538,2867.7,2867.1,4.05082504]
["bitfinex","ETHUSD",1765992651726,2.8538,2867.7,2867.1,0.563]
["bitfinex","ETHUSD",1765992651926,2.8538,2867.7,2867.1,4.05082363]
["bitfinex","ETHUSD",1765992652131,2.8538,2867.7,2867.1,4.05084181]
["bitfinex","ETHUSD",1765992652327,2.8538,2867.7,2867.1,1.54589102]
["bitfinex","ETHUSD",1765992652500,2.8538,2867.7,2867.1,0.563]
["bitfinex","ETHUSD",1765992652925,2.8538,2867.7,2867.1,4.05083119]
["bitfinex","ETHUSD",1765992653329,2.1456,2867.4,2867.0,0.002]
["bitfinex","ETHUSD",1765992653528,0.54637802,2867.9,2866.8,0.002]
["bitfinex","ETHUSD",1765992653529,2.8538,2867.5,2866.8,0.002]
["bitfinex","ETHUSD",1765992653711,2.8538,2867.4,2866.8,0.002]
["bitfinex","ETHUSD",1765992653911,2.8538,2867.4,2866.9,3.4880449]
["bitfinex","ETHUSD",1765992654119,2.8538,2867.4,2866.8,0.002]
["bitfinex","ETHUSD",1765992654307,3.41004,2867.4,2866.8,3.49019784]
["bitfinex","ETHUSD",1765992654634,3.41004,2867.4,2866.8,0.002]
["bitfinex","ETHUSD",1765992654801,0.55624,2867.4,2866.8,0.002]
["bitfinex","ETHUSD",1765992655001,0.563,2867.5,2866.8,0.002]
["bitfinex","ETHUSD",1765992655525,2.8538,2867.7,2866.9,2.288]
["bitfinex","ETHUSD",1765992656026,2.8538,2867.7,2867.0,0.407504]
["bitfinex","ETHUSD",1765992656229,0.563,2867.9,2867.1,2.288]
["bitfinex","ETHUSD",1765992656428,2.8538,2867.8,2867.0,0.002]
["bitfinex","ETHUSD",1765992656604,3.41004,2867.8,2867.0,0.002]
["bitfinex","ETHUSD",1765992656934,3.41004,2867.8,2867.1,0.405504]
["bitfinex","ETHUSD",1765992658326,3.41004,2867.8,2867.0,2.29]
["bitfinex","ETHUSD",1765992658509,2.8538,2867.5,2867.0,0.002]
["bitfinex","ETHUSD",1765992658834,2.8538,2867.5,2866.8,0.002]
["bitfinex","ETHUSD",1765992658835,2.8538,2867.2,2866.8,0.002]
["bitfinex","ETHUSD",1765992659139,2.1456,2866.6,2865.9,0.002]
["bitfinex","ETHUSD",1765992659347,3.4168,2866.5,2865.9,0.002]
["bitfinex","ETHUSD",1765992659666,3.4168,2866.5,2865.8,0.002]
["bitfinex","ETHUSD",1765992659933,2.8538,2865.9,2864.9,2.288]
["bitfinex","ETHUSD",1765992660099,0.563,2865.8,2865.0,2.288]
["bitfinex","ETHUSD",1765992660544,0.563,2865.7,2865.1,2.29610279]
["bitfinex","ETHUSD",1765992660858,0.563,2866.9,2865.6,0.86988423]
["bitfinex","ETHUSD",1765992661008,2.8538,2866.8,2865.8,0.405504]
["bitfinex","ETHUSD",1765992661206,2.7086,2866.9,2865.6,2.16608023]
["bitfinex","ETHUSD",1765992661207,2.8538,2866.6,2865.6,0.46438023]
["bitfinex","ETHUSD",1765992661426,4.9994,2866.3,2865.3,5.77797964]
["bitfinex","ETHUSD",1765992661628,0.563,2866.5,2865.3,5.77797813]
["bitfinex","ETHUSD",1765992661931,2.8538,2866.0,2865.4,3.48986131]
["bitfinex","ETHUSD",1765992662167,2.8538,2866.0,2865.4,6.97977545]
["bitfinex","ETHUSD",1765992662441,2.1456,2867.4,2866.1,2.288]
["bitfinex","ETHUSD",1765992662741,1.34070422,2869.0,2867.1,2.288]
["bitfinex","ETHUSD",1765992662922,0.563,2868.9,2867.2,1.02738023]
["bitfinex","ETHUSD",1765992663121,24.307119,2869.1,2867.4,2.288]
["bitfinex","ETHUSD",1765992663122,2.8538,2868.6,2867.4,2.288]
["bitfinex","ETHUSD",1765992663323,2.8538,2868.6,2867.7,0.405504]
["bitfinex","ETHUSD",1765992663545,0.563,2868.7,2867.7,0.405504]
["bitfinex","ETHUSD",1765992663546,2.8538,2868.4,2867.7,0.405504]
["bitfinex","ETHUSD",1765992663838,2.8538,2868.4,2867.6,0.405504]
["bitfinex","ETHUSD",1765992663839,2.1456,2868.3,2867.6,0.405504]
["bitfinex","ETHUSD",1765992664039,2.8538,2868.3,2867.6,0.405504]
["bitfinex","ETHUSD",1765992664355,2.8538,2868.2,2867.4,0.563]
["bitfinex","ETHUSD",1765992664509,0.46438023,2868.1,2867.4,0.563]
["bitfinex","ETHUSD",1765992664705,4.9994,2868.1,2867.4,0.563]
["bitfinex","ETHUSD",1765992665028,0.59281605,2868.1,2867.4,4.05046115]
["bitfinex","ETHUSD",1765992665215,0.001,2867.7,2867.4,6.33846115]
["bitfinex","ETHUSD",1765992665421,0.46438023,2868.1,2867.4,4.05046115]
["bitfinex","ETHUSD",1765992665627,2.1456,2868.3,2867.4,4.05046115]
["bitfinex","ETHUSD",1765992665830,3.31818023,2868.1,2867.4,0.563]
["bitfinex","ETHUSD",1765992666141,2.8538,2867.8,2867.4,0.563]
["bitfinex","ETHUSD",1765992666356,2.8538,2867.7,2867.4,0.563]
["bitfinex","ETHUSD",1765992666508,2.8538,2867.7,2867.4,4.05037577]
["bitfinex","ETHUSD",1765992666709,0.46438023,2868.2,2867.5,0.405504]
["bitfinex","ETHUSD",1765992666710,2.60998023,2868.2,2867.5,0.405504]
["bitfinex","ETHUSD",1765992667034,2.8538,2868.7,2867.7,2.71814061]
["bitfinex","ETHUSD",1765992667209,2.8538,2868.8,2867.9,0.405504]
["bitfinex","ETHUSD",1765992667412,0.563,2869.0,2867.9,0.405504]
["bitfinex","ETHUSD",1765992667413,2.8538,2868.6,2867.9,0.405504]
["bitfinex","ETHUSD",1765992667638,2.1456,2868.8,2867.9,0.405504]
["bitfinex","ETHUSD",1765992667937,0.46438023,2868.6,2867.9,0.73361806]
["bitfinex","ETHUSD",1765992668308,0.46438023,2868.6,2867.9,0.75825467]
["bitfinex","ETHUSD",1765992668514,3.31818023,2868.7,2867.9,0.75825467]
["bitfinex","ETHUSD",1765992668709,3.31818023,2868.7,2868.0,3.48675034]
["bitfinex","ETHUSD",1765992668911,0.46438023,2868.7,2868.1,4.8287]
["bitfinex","ETHUSD",1765992669139,0.46438023,2868.7,2868.1,6.08476658]
["bitfinex","ETHUSD",1765992669449,3.013,2869.3,2868.2,0.968504]
["bitfinex","ETHUSD",1765992669648,0.001,2869.3,2868.5,2.2825]
["bitfinex","ETHUSD",1765992670010,0.001,2869.3,2868.7,2.688004]
["bitfinex","ETHUSD",1765992670218,0.001,2869.8,2868.9,2.955504]
["bitfinex","ETHUSD",1765992670427,0.001,2869.8,2869.2,2.2825]
["bitfinex","ETHUSD",1765992670627,0.001,2870.4,2869.4,2.244]
["bitfinex","ETHUSD",1765992670847,0.001,2870.4,2869.6,5.72880624]
["bitfinex","ETHUSD",1765992671026,0.001,2870.4,2869.6,9.21361248]
["bitfinex","ETHUSD",1765992671221,0.001,2870.4,2869.8,0.405504]
["bitfinex","ETHUSD",1765992671420,0.001,2870.4,2870.0,2.244]
["bitfinex","ETHUSD",1765992671637,0.001,2870.4,2869.8,3.212504]
["bitfinex","ETHUSD",1765992672537,0.001,2870.5,2869.9,2.244]
["bitfinex","ETHUSD",1765992672735,2.9665,2870.9,2869.8,2.24491931]
["bitfinex","ETHUSD",1765992672939,0.001,2871.0,2870.2,2.244]
["bitfinex","ETHUSD",1765992673143,0.001,2871.0,2870.3,2.649504]
["bitfinex","ETHUSD",1765992673315,2.9675,2871.3,2870.5,2.649504]
["bitfinex","ETHUSD",1765992673316,0.001,2871.3,2870.5,2.649504]
["bitfinex","ETHUSD",1765992673522,2.9665,2871.8,2870.9,0.405504]
["bitfinex","ETHUSD",1765992673718,0.564,2871.9,2870.9,2.969104]
["bitfinex","ETHUSD",1765992673937,0.001,2872.1,2871.3,0.405504]
["bitfinex","ETHUSD",1765992674143,0.001,2872.1,2871.1,2.244]
["bitfinex","ETHUSD",1765992674417,2.9665,2872.0,2870.8,3.212504]
["bitfinex","ETHUSD",1765992674618,0.58882,2871.9,2870.8,3.212504]
["bitfinex","ETHUSD",1765992674818,0.58882,2871.9,2871.0,0.405504]
["bitfinex","ETHUSD",1765992675046,1.05320023,2871.9,2871.0,0.405504]
["bitfinex","ETHUSD",1765992675220,0.001,2871.6,2870.9,2.649504]
["bitfinex","ETHUSD",1765992677249,0.001,2871.6,2870.9,3.88873048]
["bitfinex","ETHUSD",1765992677450,0.001,2871.6,2871.1,0.405504]
["bitfinex","ETHUSD",1765992677626,1.05320023,2871.9,2871.1,2.649504]
["bitfinex","ETHUSD",1765992677827,0.40197002,2871.8,2871.1,2.649504]
["bitfinex","ETHUSD",1765992678429,0.40197002,2871.8,2871.3,2.5798]
["bitfinex","ETHUSD",1765992678625,0.001,2872.1,2871.6,2.244]
["bitfinex","ETHUSD",1765992678963,0.001,2872.1,2871.4,0.405504]
["bitfinex","ETHUSD",1765992679131,0.001,2872.1,2871.4,3.88811309]
["bitfinex","ETHUSD",1765992679651,0.001,2872.1,2871.5,0.034825]
["bitfinex","ETHUSD",1765992679852,0.46438023,2872.4,2871.7,0.405504]
["bitfinex","ETHUSD",1765992680155,0.34318802,2872.3,2871.7,2.649504]
["bitfinex","ETHUSD",1765992680379,0.001,2872.5,2871.7,2.649504]
["bitfinex","ETHUSD",1765992680723,0.001,2872.5,2871.9,0.405504]
["bitfinex","ETHUSD",1765992680980,0.001,2873.6,2872.4,2.244]
["bitfinex","ETHUSD",1765992680981,0.563,2873.2,2872.4,2.244]
["bitfinex","ETHUSD",1765992681670,0.563,2873.2,2872.5,2.244]
["bitfinex","ETHUSD",1765992682482,2.3577,2872.8,2871.5,3.48242045]
["bitfinex","ETHUSD",1765992682643,0.74658825,2872.7,2871.8,0.405504]
["bitfinex","ETHUSD",1765992682841,3.71308825,2872.7,2871.8,0.405504]
["bitfinex","ETHUSD",1765992683061,3.71308825,2872.7,2871.9,2.244]
["bitfinex","ETHUSD",1765992683062,0.28220802,2872.7,2871.9,2.244]
["bitfinex","ETHUSD",1765992683374,0.46438023,2872.8,2871.8,2.999604]
["bitfinex","ETHUSD",1765992683543,0.001,2873.1,2872.0,2.649504]
["bitfinex","ETHUSD",1765992683544,0.46538023,2873.1,2872.0,2.649504]
["bitfinex","ETHUSD",1765992683859,0.46538023,2873.1,2872.2,2.649504]
["bitfinex","ETHUSD",1765992684357,0.46538023,2873.1,2872.3,0.0348153]
["bitfinex","ETHUSD",1765992684538,0.46538023,2873.1,2872.2,2.649504]
["bitfinex","ETHUSD",1765992684738,0.34318802,2873.0,2872.2,2.649504]
["bitfinex","ETHUSD",1765992685326,0.34318802,2873.0,2872.2,0.405504]
["bitfinex","ETHUSD",1765992685327,0.46438023,2872.9,2872.2,0.405504]
["bitfinex","ETHUSD",1765992685527,3.30968802,2873.0,2871.9,0.405504]
["bitfinex","ETHUSD",1765992685528,7.78998023,2872.8,2871.9,0.405504]
["bitfinex","ETHUSD",1765992685733,0.46438023,2872.6,2871.7,0.562]
["bitfinex","ETHUSD",1765992686242,0.46438023,2872.6,2871.7,4.04425213]
["bitfinex","ETHUSD",1765992686441,0.34308802,2872.5,2871.8,0.405504]
["bitfinex","ETHUSD",1765992686661,0.562,2872.8,2871.8,0.43014061]
["bitfinex","ETHUSD",1765992686862,2.9675,2873.3,2872.1,2.649504]
["bitfinex","ETHUSD",1765992686863,1.02638023,2873.2,2872.1,2.649504]
["bitfinex","ETHUSD",1765992687062,1.02638023,2873.2,2872.3,0.405504]
["bitfinex","ETHUSD",1765992687583,0.001,2873.3,2872.7,0.405504]
["bitfinex","ETHUSD",1765992688756,0.001,2873.3,2872.7,2.649504]
["bitfinex","ETHUSD",1765992690184,0.562,2873.5,2872.7,2.649504]
["bitfinex","ETHUSD",1765992690411,0.46538023,2873.6,2872.7,2.649504]
["bitfinex","ETHUSD",1765992690686,0.001,2872.8,2872.7,2.649504]
["bitfinex","ETHUSD",1765992691002,0.001,2872.8,2872.7,5.263704]
["bitfinex","ETHUSD",1765992691898,0.001,2872.8,2872.7,0.405504]
["bitfinex","ETHUSD",1765992692914,0.001,2873.6,2872.7,2.649504]
["bitfinex","ETHUSD",1765992693579,0.46438023,2873.3,2872.7,0.405504]
["bitfinex","ETHUSD",1765992693888,3.30958802,2873.2,2872.7,0.405504]
["bitfinex","ETHUSD",1765992695075,0.34308802,2873.2,2872.7,2.649504]
["bitfinex","ETHUSD",1765992695313,2.3577,2873.5,2872.7,2.649504]
["bitfinex","ETHUSD",1765992696005,2.3577,2873.5,2872.7,0.405504]
["bitfinex","ETHUSD",1765992696204,2.9665,2873.4,2872.7,0.405504]
["bitfinex","ETHUSD",1765992696795,2.3577,2873.5,2871.9,4.8741]
["bitfinex","ETHUSD",1765992696796,2.9665,2872.9,2871.9,4.8741]
["bitfinex","ETHUSD",1765992697011,2.3577,2872.5,2871.8,0.002]
["bitfinex","ETHUSD",1765992697214,2.9665,2872.4,2871.8,0.002]
["bitfinex","ETHUSD",1765992697579,5.3242,2872.4,2871.5,0.562]
["bitfinex","ETHUSD",1765992698081,0.99680023,2872.8,2871.7,0.02463661]
["bitfinex","ETHUSD",1765992698282,0.46438023,2872.6,2871.8,2.244]
["bitfinex","ETHUSD",1765992698508,2.9665,2872.3,2871.8,0.002]
["bitfinex","ETHUSD",1765992698810,0.46438023,2872.4,2871.2,2.6375]
["bitfinex","ETHUSD",1765992699124,0.46438023,2872.4,2871.4,2.244]
["bitfinex","ETHUSD",1765992699334,0.46438023,2872.4,2871.3,2.6402]
["bitfinex","ETHUSD",1765992699537,0.46438023,2872.4,2871.5,0.405504]
["bitfinex","ETHUSD",1765992699834,0.38301683,2872.3,2871.5,0.967504]
["bitfinex","ETHUSD",1765992700132,0.38301683,2872.3,2871.4,2.244]
["bitfinex","ETHUSD",1765992700133,3.34951683,2872.3,2871.4,2.244]
["bitfinex","ETHUSD",1765992700338,0.38301683,2872.3,2871.4,2.6428]
["bitfinex","ETHUSD",1765992700495,0.38301683,2872.3,2871.6,2.649504]
["bitfinex","ETHUSD",1765992700702,0.46438023,2872.3,2871.6,2.649504]
["bitfinex","ETHUSD",1765992701181,3.46788023,2872.4,2871.6,2.244]
["bitfinex","ETHUSD",1765992701386,0.46438023,2872.4,2871.5,2.67253661]
["bitfinex","ETHUSD",1765992701623,5.1881,2873.2,2872.0,2.6479]
["bitfinex","ETHUSD",1765992701825,1.08081,2873.1,2872.3,0.405504]
["bitfinex","ETHUSD",1765992701985,2.378024,2873.0,2872.3,0.405504]
["bitfinex","ETHUSD",1765992702193,0.46438023,2873.0,2872.3,0.405504]
["bitfinex","ETHUSD",1765992702947,4.08431,2873.1,2872.2,0.405504]
["bitfinex","ETHUSD",1765992702948,1.08081,2873.1,2872.2,0.405504]
["bitfinex","ETHUSD",1765992703230,0.562,2873.1,2872.4,0.405504]
["bitfinex","ETHUSD",1765992703789,0.001,2873.2,2872.4,3.88691008]
["bitfinex","ETHUSD",1765992704023,0.001,2873.2,2872.4,2.659304]
["bitfinex","ETHUSD",1765992704189,0.001,2873.2,2872.5,2.6554]
["bitfinex","ETHUSD",1765992704390,0.001,2873.2,2872.4,2.659304]
["bitfinex","ETHUSD",1765992704589,0.34788802,2873.2,2872.4,2.659304]
["bitfinex","ETHUSD",1765992705216,2.64798023,2873.0,2871.8,2.2538]
["bitfinex","ETHUSD",1765992705388,3.0035,2872.9,2871.9,0.967504]
["bitfinex","ETHUSD",1765992705594,3.0035,2872.9,2871.9,3.221304]
["bitfinex","ETHUSD",1765992705819,0.51871,2872.8,2871.9,3.221304]
["bitfinex","ETHUSD",1765992706398,0.51871,2872.8,2871.9,2.659304]
["bitfinex","ETHUSD",1765992706798,3.0035,2872.7,2871.9,0.405504]
["bitfinex","ETHUSD",1765992707102,3.0035,2872.7,2871.7,2.6578]
["bitfinex","ETHUSD",1765992707103,27.469383,2872.7,2871.7,5.73605145]
["bitfinex","ETHUSD",1765992707303,2.1836,2872.3,2871.5,0.002]
["bitfinex","ETHUSD",1765992707502,3.22186,2872.2,2871.5,0.002]
["bitfinex","ETHUSD",1765992707708,5.40546,2872.2,2871.5,0.002]
["bitfinex","ETHUSD",1765992708534,3.0035,2872.1,2871.5,0.002]
["bitfinex","ETHUSD",1765992708695,3.0035,2871.5,2870.6,2.2558]
["bitfinex","ETHUSD",1765992708895,3.41128111,2871.4,2870.6,2.28043661]
["bitfinex","ETHUSD",1765992709135,3.0035,2871.5,2870.7,0.405504]
["bitfinex","ETHUSD",1765992709510,3.46788023,2871.4,2870.6,0.002]
["bitfinex","ETHUSD",1765992709718,3.0035,2871.3,2870.6,0.002]
["bitfinex","ETHUSD",1765992709917,0.46438023,2871.2,2870.6,0.002]
["bitfinex","ETHUSD",1765992710138,3.35028802,2871.1,2870.6,0.002]
["bitfinex","ETHUSD",1765992711517,0.34678802,2871.1,2870.6,2.2558]
["bitfinex","ETHUSD",1765992711733,0.562,2871.3,2870.6,2.2558]
["bitfinex","ETHUSD",1765992712037,3.5655,2871.3,2870.6,0.002]
["bitfinex","ETHUSD",1765992712266,2.1836,2871.5,2870.6,0.002]
["bitfinex","ETHUSD",1765992712550,1.02638023,2871.4,2870.6,0.002]
["bitfinex","ETHUSD",1765992712856,3.46788023,2871.3,2870.6,0.002]
["bitfinex","ETHUSD",1765992713019,0.40298802,2871.2,2870.6,0.002]
["bitfinex","ETHUSD",1765992714353,0.46438023,2871.3,2870.6,2.2558]
["bitfinex","ETHUSD",1765992714520,0.46438023,2871.6,2870.7,2.6787]
["bitfinex","ETHUSD",1765992714721,0.562,2871.5,2870.8,2.2538]
["bitfinex","ETHUSD",1765992715764,0.46438023,2871.4,2870.8,3.4832982]
["bitfinex","ETHUSD",1765992715916,3.0035,2872.0,2871.0,2.2538]
["bitfinex","ETHUSD",1765992716120,3.0035,2872.0,2871.1,2.659304]
["bitfinex","ETHUSD",1765992716121,3.0035,2871.9,2871.1,2.659304]
["bitfinex","ETHUSD",1765992716421,3.0035,2871.8,2871.1,0.405504]
["bitfinex","ETHUSD",1765992716619,15.020075,2872.1,2871.3,0.405504]
["bitfinex","ETHUSD",1765992716849,3.0035,2872.0,2871.3,0.405504]
["bitfinex","ETHUSD",1765992717027,0.46438023,2871.9,2871.3,0.405504]
["bitfinex","ETHUSD",1765992718165,3.46788023,2871.8,2871.1,0.405504]
["bitfinex","ETHUSD",1765992718528,5.65148023,2871.8,2871.1,0.405504]
["bitfinex","ETHUSD",1765992718769,0.57491,2872.0,2871.1,0.405504]
["bitfinex","ETHUSD",1765992718938,3.0035,2871.6,2871.1,0.405504]
["bitfinex","ETHUSD",1765992719134,3.0035,2871.4,2871.1,0.405504]
["bitfinex","ETHUSD",1765992719530,0.46438023,2871.8,2871.1,3.88841761]
["bitfinex","ETHUSD",1765992719772,0.46438023,2871.8,2871.2,3.48285598]
["bitfinex","ETHUSD",1765992719967,0.562,2872.1,2871.2,2.2538]
["bitfinex","ETHUSD",1765992720167,0.46438023,2871.9,2871.2,2.2538]
["bitfinex","ETHUSD",1765992720497,3.46788023,2872.3,2871.3,2.659304]
["bitfinex","ETHUSD",1765992720624,2.1836,2872.3,2871.5,0.405504]
["bitfinex","ETHUSD",1765992720828,3.46788023,2872.1,2871.5,0.405504]
["bitfinex","ETHUSD",1765992721372,3.46788023,2872.1,2871.4,0.562]
["bitfinex","ETHUSD",1765992721946,0.563,2872.4,2871.4,6.3229501]
["bitfinex","ETHUSD",1765992722141,0.46438023,2872.3,2871.4,7.47285539]
["bitfinex","ETHUSD",1765992722644,2.1836,2872.3,2871.4,6.29841981]
["bitfinex","ETHUSD",1765992722847,5.1871,2871.8,2871.4,0.562]
["bitfinex","ETHUSD",1765992723547,0.563,2872.4,2871.4,0.562]
["bitfinex","ETHUSD",1765992723752,0.46438023,2872.2,2871.1,0.562]
["bitfinex","ETHUSD",1765992724073,3.0035,2871.8,2870.6,0.564]
["bitfinex","ETHUSD",1765992724291,0.563,2872.4,2870.6,0.564]
["bitfinex","ETHUSD",1765992724292,3.0035,2871.6,2870.7,0.405504]
["bitfinex","ETHUSD",1765992724500,3.5655,2871.6,2870.6,3.57359865]
["bitfinex","ETHUSD",1765992725215,3.5655,2871.6,2870.7,0.405504]
["bitfinex","ETHUSD",1765992725509,3.5655,2871.6,2870.7,2.659304]
["bitfinex","ETHUSD",1765992725976,3.5655,2871.6,2870.7,6.14274344]
["bitfinex","ETHUSD",1765992726176,0.30035,2871.7,2871.0,2.2538]
["bitfinex","ETHUSD",1765992726354,1.02638023,2871.9,2871.0,2.2538]
["bitfinex","ETHUSD",1765992726553,2.1836,2872.1,2871.2,2.2538]
["bitfinex","ETHUSD",1765992726955,3.0035,2872.0,2871.2,2.2538]
["bitfinex","ETHUSD",1765992727161,0.001,2872.3,2871.2,2.2538]
["bitfinex","ETHUSD",1765992727359,0.562,2872.2,2871.3,2.2538]
["bitfinex","ETHUSD",1765992727875,0.46438023,2872.1,2871.3,2.2538]
["bitfinex","ETHUSD",1765992728121,0.001,2872.3,2871.5,2.2538]
["bitfinex","ETHUSD",1765992728293,0.001,2872.3,2871.6,2.2538]
["bitfinex","ETHUSD",1765992728494,0.46438023,2872.1,2871.4,0.967504]
["bitfinex","ETHUSD",1765992728925,0.001,2872.3,2871.5,2.6963]
["bitfinex","ETHUSD",1765992729128,3.0059,2873.0,2871.9,4.9521]
["bitfinex","ETHUSD",1765992729289,3.5679,2872.9,2871.9,5.5141]
["bitfinex","ETHUSD",1765992729486,0.46438023,2872.8,2871.9,3.2583]
["bitfinex","ETHUSD",1765992729686,3.5679,2872.9,2872.0,2.2558]
["bitfinex","ETHUSD",1765992729911,3.0059,2872.9,2872.1,0.405504]
["bitfinex","ETHUSD",1765992730087,3.525,2872.9,2871.9,0.562]
["bitfinex","ETHUSD",1765992730289,3.525,2872.9,2871.3,3.48267861]
["bitfinex","ETHUSD",1765992730290,3.0059,2872.2,2871.3,3.48267861]
["bitfinex","ETHUSD",1765992730506,3.0059,2872.1,2871.4,0.405504]
["bitfinex","ETHUSD",1765992730816,3.0059,2872.1,2871.4,3.88809826]
["bitfinex","ETHUSD",1765992731316,3.1456,2872.6,2871.6,2.206]
["bitfinex","ETHUSD",1765992731505,2.7595,2872.4,2871.2,0.99214061]
["bitfinex","ETHUSD",1765992731710,2.1991,2872.2,2871.5,0.405504]
["bitfinex","ETHUSD",1765992732181,2.1991,2872.2,2871.3,3.88819259]
["bitfinex","ETHUSD",1765992732387,5.3447,2872.2,2871.5,0.405504]
["bitfinex","ETHUSD",1765992732623,1.56085023,2872.5,2871.7,2.6975]
["bitfinex","ETHUSD",1765992732828,0.53447,2872.5,2871.8,2.206]
["bitfinex","ETHUSD",1765992732997,0.53447,2872.5,2871.9,2.206]
["bitfinex","ETHUSD",1765992733315,0.562,2872.7,2871.9,2.206]
["bitfinex","ETHUSD",1765992733533,0.001,2873.1,2872.1,3.102304]
["bitfinex","ETHUSD",1765992733691,4.040485,2873.0,2872.2,2.206]
["bitfinex","ETHUSD",1765992733890,0.46438023,2872.8,2872.2,2.206]
["bitfinex","ETHUSD",1765992734534,0.001,2873.1,2872.3,2.611504]
["bitfinex","ETHUSD",1765992734788,0.001,2873.1,2872.5,2.611504]
["bitfinex","ETHUSD",1765992735022,0.001,2873.2,2872.9,2.206]
["bitfinex","ETHUSD",1765992735225,0.001,2873.2,2872.5,3.101904]
["bitfinex","ETHUSD",1765992735390,0.001,2873.2,2872.8,2.206]
["bitfinex","ETHUSD",1765992736468,0.001,2873.5,2872.9,2.24080803]
["bitfinex","ETHUSD",1765992736640,0.001,2873.5,2873.1,2.206]
["bitfinex","ETHUSD",1765992738563,2.1991,2873.3,2872.2,2.6952]
["bitfinex","ETHUSD",1765992738746,1.02738023,2873.5,2872.5,2.206]
["bitfinex","ETHUSD",1765992738931,0.63730802,2873.4,2872.7,4.9015]
["bitfinex","ETHUSD",1765992739139,0.46438023,2873.4,2872.7,4.9015]
["bitfinex","ETHUSD",1765992739469,0.46438023,2873.4,2872.8,3.101004]
["bitfinex","ETHUSD",1765992739767,0.46438023,2873.4,2872.8,0.405504]
["bitfinex","ETHUSD",1765992740138,0.001,2873.5,2872.8,0.405504]
["bitfinex","ETHUSD",1765992740665,0.001,2873.4,2872.8,0.405504]
["bitfinex","ETHUSD",1765992741024,0.22121,2873.4,2872.7,2.206]
["bitfinex","ETHUSD",1765992741220,0.22121,2873.4,2872.5,0.562]
["bitfinex","ETHUSD",1765992741221,5.3447,2873.2,2872.5,0.562]
["bitfinex","ETHUSD",1765992741420,5.3447,2873.2,2872.3,0.02463661]
["bitfinex","ETHUSD",1765992741665,5.3447,2873.2,2872.2,6.24960332]
["bitfinex","ETHUSD",1765992741822,5.3447,2873.2,2872.3,2.206]
["bitfinex","ETHUSD",1765992742023,0.53447,2873.1,2872.3,2.206]
["bitfinex","ETHUSD",1765992742240,0.53447,2873.1,2872.4,3.48136638]
["bitfinex","ETHUSD",1765992742538,0.78321,2873.4,2872.5,2.206]
["bitfinex","ETHUSD",1765992742728,0.78321,2873.4,2872.5,2.6963]
["bitfinex","ETHUSD",1765992743070,0.78221,2873.4,2872.6,2.206]
["bitfinex","ETHUSD",1765992743268,0.001,2873.4,2873.0,2.206]
["bitfinex","ETHUSD",1765992743467,0.001,2873.6,2873.1,2.206]
["bitfinex","ETHUSD",1765992744660,0.001,2873.6,2872.8,2.611504]
["bitfinex","ETHUSD",1765992744857,0.001,2873.6,2873.0,0.405504]
["bitfinex","ETHUSD",1765992745770,0.46538023,2873.6,2872.6,3.663304]
["bitfinex","ETHUSD",1765992745981,3.1456,2873.4,2872.7,0.405504]
["bitfinex","ETHUSD",1765992746137,0.53447,2873.3,2872.7,0.405504]
["bitfinex","ETHUSD",1765992746573,0.53447,2873.3,2872.7,3.88654931]
["bitfinex","ETHUSD",1765992746771,0.001,2873.6,2872.8,2.206]
["bitfinex","ETHUSD",1765992746980,0.001,2873.6,2873.0,0.405504]
["bitfinex","ETHUSD",1765992747185,0.001,2873.6,2873.0,2.611504]
["bitfinex","ETHUSD",1765992748289,0.001,2873.6,2873.2,0.405504]
["bitfinex","ETHUSD",1765992748491,0.001,2873.6,2873.1,0.405504]
["bitfinex","ETHUSD",1765992748655,0.001,2873.6,2873.1,2.611504]
["bitfinex","ETHUSD",1765992748855,0.001,2873.6,2873.1,2.206]
["bitfinex","ETHUSD",1765992750888,3.1466,2873.6,2872.8,2.206]
["bitfinex","ETHUSD",1765992751097,3.1456,2873.5,2872.6,0.002]
["bitfinex","ETHUSD",1765992751285,5.3447,2873.4,2872.6,0.002]
["bitfinex","ETHUSD",1765992751457,3.1456,2873.2,2872.6,0.407504]
["bitfinex","ETHUSD",1765992752059,3.1456,2873.2,2872.6,0.002]
["bitfinex","ETHUSD",1765992752312,0.561,2873.5,2872.1,0.561]
["bitfinex","ETHUSD",1765992752313,0.561,2873.1,2872.1,0.561]
["bitfinex","ETHUSD",1765992752521,2.1991,2874.1,2872.1,0.561]
["bitfinex","ETHUSD",1765992752522,2.2001,2874.6,2873.1,2.206]
["bitfinex","ETHUSD",1765992752658,2.2001,2874.6,2873.4,5.724404]
["bitfinex","ETHUSD",1765992753004,2.2001,2874.6,2873.3,3.48031879]
["bitfinex","ETHUSD",1765992753005,2.2001,2874.6,2873.6,5.724404]
["bitfinex","ETHUSD",1765992753210,2.2001,2874.6,2873.7,3.1129]
["bitfinex","ETHUSD",1765992753716,0.001,2874.6,2873.4,0.405504]
["bitfinex","ETHUSD",1765992753865,2.2001,2874.0,2873.4,0.405504]
["bitfinex","ETHUSD",1765992754064,2.2001,2874.0,2873.3,0.405504]
["bitfinex","ETHUSD",1765992754403,0.001,2874.0,2873.3,1.22030445]
["bitfinex","ETHUSD",1765992754606,0.001,2874.0,2873.3,4.70053515]
["bitfinex","ETHUSD",1765992754790,0.001,2874.0,2873.3,1.22030445]
["bitfinex","ETHUSD",1765992756399,0.001,2874.0,2873.3,0.405504]
["bitfinex","ETHUSD",1765992757203,2.1991,2873.7,2872.6,2.206]
["bitfinex","ETHUSD",1765992757419,5.3447,2873.6,2872.8,3.48085115]
["bitfinex","ETHUSD",1765992757734,5.3447,2873.6,2872.9,3.88629072]
["bitfinex","ETHUSD",1765992758007,28.556447,2873.7,2872.8,0.002]
["bitfinex","ETHUSD",1765992758318,2.1991,2873.1,2872.0,3.1129]
["bitfinex","ETHUSD",1765992758475,5.3447,2873.1,2872.2,0.561]
["bitfinex","ETHUSD",1765992758670,2.1991,2873.1,2872.2,0.561]
["bitfinex","ETHUSD",1765992758875,2.1991,2872.8,2872.2,1.27656696]
["bitfinex","ETHUSD",1765992759098,2.1991,2872.8,2872.2,0.71556696]
["bitfinex","ETHUSD",1765992759378,3.1456,2872.6,2871.8,0.561]
["bitfinex","ETHUSD",1765992759577,3.1456,2872.3,2871.8,0.561]
["bitfinex","ETHUSD",1765992759805,3.1456,2872.3,2871.6,0.002]
["bitfinex","ETHUSD",1765992759806,2.1991,2872.2,2871.6,0.002]
["bitfinex","ETHUSD",1765992760010,0.561,2872.5,2871.6,0.002]
["bitfinex","ETHUSD",1765992760011,2.1991,2872.1,2871.6,0.002]
["bitfinex","ETHUSD",1765992760209,5.3447,2872.2,2871.6,0.002]
["bitfinex","ETHUSD",1765992760574,3.1456,2872.2,2871.6,0.002]
["bitfinex","ETHUSD",1765992760780,2.9235,2871.9,2871.6,0.002]
["bitfinex","ETHUSD",1765992760985,2.3188,2871.8,2871.6,0.002]
["bitfinex","ETHUSD",1765992761179,0.58090802,2872.2,2871.6,0.002]
["bitfinex","ETHUSD",1765992761381,0.46438023,2872.3,2871.6,0.002]
["bitfinex","ETHUSD",1765992761710,0.46438023,2872.1,2871.6,0.002]
["bitfinex","ETHUSD",1765992761879,3.38788023,2872.3,2871.6,0.002]
["bitfinex","ETHUSD",1765992762080,0.561,2872.5,2871.6,0.002]
["bitfinex","ETHUSD",1765992762281,0.46438023,2872.3,2871.5,0.002]
["bitfinex","ETHUSD",1765992762487,2.9235,2871.9,2871.5,0.002]
["bitfinex","ETHUSD",1765992762792,5.2423,2871.9,2871.5,0.002]
["bitfinex","ETHUSD",1765992762978,0.561,2872.1,2871.5,0.002]
["bitfinex","ETHUSD",1765992763185,2.9235,2872.0,2871.5,0.002]
["bitfinex","ETHUSD",1765992763382,2.9235,2872.0,2870.6,0.75779865]
["bitfinex","ETHUSD",1765992763383,0.34845,2872.0,2870.6,0.75779865]
["bitfinex","ETHUSD",1765992763717,2.9235,2871.1,2870.6,0.002]
["bitfinex","ETHUSD",1765992763879,5.2423,2870.8,2870.4,0.002]
["bitfinex","ETHUSD",1765992764081,0.561,2871.0,2870.4,0.002]
["bitfinex","ETHUSD",1765992764381,0.561,2871.0,2870.4,8.66617225]
["bitfinex","ETHUSD",1765992764599,0.46438023,2871.3,2870.5,0.86681723]
["bitfinex","ETHUSD",1765992764800,5.2423,2871.0,2870.4,0.002]
["bitfinex","ETHUSD",1765992765112,5.8033,2871.0,2870.4,0.002]
["bitfinex","ETHUSD",1765992765989,0.561,2871.0,2870.4,0.002]
["bitfinex","ETHUSD",1765992766189,3.38788023,2870.9,2870.4,0.002]
["bitfinex","ETHUSD",1765992766409,5.2423,2870.7,2870.4,0.002]
["bitfinex","ETHUSD",1765992766919,2.8798,2870.6,2869.9,3.48440733]
["bitfinex","ETHUSD",1765992767084,2.3188,2870.6,2869.9,6.96884929]
["bitfinex","ETHUSD",1765992767280,2.9235,2871.3,2869.8,5.1804]
["bitfinex","ETHUSD",1765992767484,0.46438023,2871.0,2870.2,3.0217]
["bitfinex","ETHUSD",1765992768009,0.46438023,2870.9,2870.0,0.405504]
["bitfinex","ETHUSD",1765992768211,0.561,2870.8,2870.0,3.427204]
["bitfinex","ETHUSD",1765992768582,5.2423,2870.7,2870.0,0.405504]
["bitfinex","ETHUSD",1765992768998,5.8033,2870.7,2870.0,3.88979205]
["bitfinex","ETHUSD",1765992769197,5.8033,2870.7,2870.0,1.04020229]
["bitfinex","ETHUSD",1765992769606,5.8033,2870.7,2870.0,0.405504]
["bitfinex","ETHUSD",1765992770224,2.3188,2871.2,2870.0,3.88977469]
["bitfinex","ETHUSD",1765992770387,0.46438023,2871.1,2870.1,5.1804]
["bitfinex","ETHUSD",1765992770714,0.46438023,2871.1,2870.2,0.405504]
["bitfinex","ETHUSD",1765992770915,0.561,2871.0,2870.3,0.5585904]
["bitfinex","ETHUSD",1765992771123,5.2423,2871.2,2870.4,3.0217]
["bitfinex","ETHUSD",1765992771124,2.3188,2871.2,2870.4,3.0217]
["bitfinex","ETHUSD",1765992771415,0.46438023,2871.4,2870.6,5.1804]
["bitfinex","ETHUSD",1765992771604,0.561,2871.3,2870.6,2.1587]
["bitfinex","ETHUSD",1765992771809,0.561,2871.3,2870.7,3.0217]
["bitfinex","ETHUSD",1765992771990,0.561,2871.3,2870.7,3.5802904]
["bitfinex","ETHUSD",1765992772515,0.561,2871.3,2870.7,0.5585904]
["bitfinex","ETHUSD",1765992772718,0.46438023,2871.2,2870.4,0.405504]
["bitfinex","ETHUSD",1765992773218,0.561,2871.3,2870.4,0.405504]
["bitfinex","ETHUSD",1765992773426,0.46438023,2871.2,2870.4,9.06972896]
["bitfinex","ETHUSD",1765992773598,0.46438023,2871.2,2870.6,0.405504]
["bitfinex","ETHUSD",1765992774314,0.46438023,2871.2,2870.4,3.88927209]
["bitfinex","ETHUSD",1765992774531,1.02538023,2871.2,2870.6,0.405504]
["bitfinex","ETHUSD",1765992774724,5.2423,2871.0,2870.3,0.405504]
["bitfinex","ETHUSD",1765992774888,0.46438023,2871.2,2870.3,5.585904]
["bitfinex","ETHUSD",1765992775084,0.46438023,2871.2,2870.5,0.405504]
["bitfinex","ETHUSD",1765992775085,0.561,2871.1,2870.5,0.405504]
["bitfinex","ETHUSD",1765992775288,0.561,2871.1,2870.5,5.14451173]
["bitfinex","ETHUSD",1765992775486,2.78318023,2871.7,2870.7,0.405504]
["bitfinex","ETHUSD",1765992775713,1.02538023,2871.6,2870.7,5.585904]
["bitfinex","ETHUSD",1765992775907,21.75452423,2871.5,2870.5,1.25535617]
["bitfinex","ETHUSD",1765992776113,21.75452423,2871.5,2870.4,5.1804]
["bitfinex","ETHUSD",1765992776114,3.38788023,2871.3,2870.6,0.405504]
["bitfinex","ETHUSD",1765992776294,0.561,2871.2,2870.5,0.405504]
["bitfinex","ETHUSD",1765992776501,5.2423,2871.1,2870.5,0.405504]
["bitfinex","ETHUSD",1765992777090,5.2423,2871.1,2870.4,0.405504]
["bitfinex","ETHUSD",1765992777501,0.561,2871.1,2870.4,3.427204]
["bitfinex","ETHUSD",1765992777700,0.561,2871.1,2869.9,3.0217]
["bitfinex","ETHUSD",1765992777920,0.561,2871.1,2869.5,8.69193746]
["bitfinex","ETHUSD",1765992777921,2.9235,2870.4,2869.5,8.69193746]
["bitfinex","ETHUSD",1765992778088,5.8033,2870.4,2869.5,8.69193746]
["bitfinex","ETHUSD",1765992778292,2.9235,2869.9,2869.5,0.002]
["bitfinex","ETHUSD",1765992778535,5.2423,2869.8,2869.5,0.002]
["bitfinex","ETHUSD",1765992778828,5.2423,2869.7,2869.3,0.002]
["bitfinex","ETHUSD",1765992778985,5.2423,2869.6,2868.8,0.002]
["bitfinex","ETHUSD",1765992779193,2.3188,2869.1,2868.4,0.002]
["bitfinex","ETHUSD",1765992779416,0.561,2869.0,2868.4,0.002]
["bitfinex","ETHUSD",1765992779693,2.9235,2868.9,2868.4,0.002]
["bitfinex","ETHUSD",1765992779912,0.561,2869.0,2867.8,0.561]
["bitfinex","ETHUSD",1765992779913,5.2423,2868.6,2867.8,0.561]
["bitfinex","ETHUSD",1765992780116,5.2423,2868.5,2867.8,0.561]
["bitfinex","ETHUSD",1765992780318,5.2423,2868.5,2867.7,0.002]
["bitfinex","ETHUSD",1765992780615,0.46438023,2869.2,2868.1,2.1587]
["bitfinex","ETHUSD",1765992780616,0.561,2868.8,2868.1,2.1587]
["bitfinex","ETHUSD",1765992780817,1.02538023,2868.8,2868.0,3.0217]
["bitfinex","ETHUSD",1765992781021,3.48475175,2869.7,2867.8,0.02463661]
["bitfinex","ETHUSD",1765992781022,8.94596436,2869.9,2868.2,3.48641846]
["bitfinex","ETHUSD",1765992781197,0.46438023,2869.1,2868.1,6.50826333]
["bitfinex","ETHUSD",1765992781398,0.46438023,2869.1,2868.2,3.89200924]
["bitfinex","ETHUSD",1765992781399,0.561,2869.0,2868.2,3.89200924]
["bitfinex","ETHUSD",1765992781592,0.561,2869.0,2867.7,3.0237]
["bitfinex","ETHUSD",1765992781791,5.70668023,2868.8,2867.7,3.0237]
["bitfinex","ETHUSD",1765992782022,2.9235,2868.8,2867.7,0.002]
["bitfinex","ETHUSD",1765992782230,2.9235,2868.5,2867.7,0.002]
["bitfinex","ETHUSD",1765992782691,2.9235,2868.5,2867.7,0.407504]
["bitfinex","ETHUSD",1765992782894,2.3188,2868.6,2867.0,5.20703661]
["bitfinex","ETHUSD",1765992782895,5.2423,2868.1,2867.0,5.20703661]
["bitfinex","ETHUSD",1765992783094,3.48553502,2869.0,2867.0,5.20703661]
["bitfinex","ETHUSD",1765992783095,2.9235,2869.7,2867.6,3.0217]
["bitfinex","ETHUSD",1765992783321,0.46438023,2869.2,2867.7,0.405504]
["bitfinex","ETHUSD",1765992783519,8.5698,2868.7,2867.8,0.3427204]
["bitfinex","ETHUSD",1765992783725,8.5698,2868.7,2867.7,0.405504]
["bitfinex","ETHUSD",1765992783726,3.38788023,2868.4,2867.1,3.0217]
["bitfinex","ETHUSD",1765992783940,3.38788023,2868.4,2867.0,0.002]
["bitfinex","ETHUSD",1765992783941,2.9235,2868.1,2867.0,0.002]
["bitfinex","ETHUSD",1765992784095,5.2423,2867.9,2867.0,0.002]
["bitfinex","ETHUSD",1765992784437,2.9235,2867.7,2867.0,0.002]
["bitfinex","ETHUSD",1765992784613,0.561,2867.8,2867.0,0.002]
["bitfinex","ETHUSD",1765992784614,5.2423,2867.6,2867.0,0.002]
["bitfinex","ETHUSD",1765992784814,0.561,2867.9,2867.2,5.1804]
["bitfinex","ETHUSD",1765992785121,0.561,2867.9,2867.0,0.002]
["bitfinex","ETHUSD",1765992785333,0.561,2867.9,2866.5,5.1824]
["bitfinex","ETHUSD",1765992785334,0.46438023,2867.5,2866.5,0.002]
["bitfinex","ETHUSD",1765992785505,5.2423,2867.2,2866.5,0.002]
["bitfinex","ETHUSD",1765992785903,0.561,2867.1,2866.5,0.002]
["bitfinex","ETHUSD",1765992786135,0.561,2867.1,2866.5,0.03688574]
["bitfinex","ETHUSD",1765992786345,2.78318023,2867.7,2866.5,3.83914431]
["bitfinex","ETHUSD",1765992786506,8.94596436,2868.8,2866.9,3.0217]
["bitfinex","ETHUSD",1765992786507,2.9235,2868.4,2866.9,3.0217]
["bitfinex","ETHUSD",1765992786708,3.34418023,2868.3,2867.0,0.966504]
["bitfinex","ETHUSD",1765992786949,5.70668023,2868.2,2867.2,0.405504]
["bitfinex","ETHUSD",1765992787251,2.78318023,2868.0,2867.0,0.563]
["bitfinex","ETHUSD",1765992787460,8.94596436,2868.8,2867.1,0.405504]
["bitfinex","ETHUSD",1765992787607,2.9235,2868.9,2867.2,10.46316963]
["bitfinex","ETHUSD",1765992787809,0.46438023,2868.6,2867.3,0.43014061]
["bitfinex","ETHUSD",1765992788004,8.94596436,2869.3,2867.7,0.405504]
["bitfinex","ETHUSD",1765992788325,5.2423,2869.5,2868.3,5.1804]
["bitfinex","ETHUSD",1765992788505,14.972435,2869.3,2868.3,5.1804]
["bitfinex","ETHUSD",1765992788709,2.9235,2868.9,2868.1,0.562]
["bitfinex","ETHUSD",1765992788920,2.3188,2869.0,2868.1,0.562]
["bitfinex","ETHUSD",1765992789127,3.0051,2868.9,2867.9,0.405504]
["bitfinex","ETHUSD",1765992789706,3.0051,2868.9,2868.1,0.405504]
["bitfinex","ETHUSD",1765992790409,3.48432734,2870.0,2868.1,0.405504]
["bitfinex","ETHUSD",1765992790410,3.0051,2869.5,2868.5,0.405504]
["bitfinex","ETHUSD",1765992790638,5.1806,2869.5,2868.5,5.449304]
["bitfinex","ETHUSD",1765992790840,5.229,2869.8,2868.6,0.405504]
["bitfinex","ETHUSD",1765992791016,1.02638023,2869.7,2868.7,0.2548004]
["bitfinex","ETHUSD",1765992791225,0.46438023,2869.7,2868.7,0.2548004]
["bitfinex","ETHUSD",1765992791523,2.2929,2869.4,2868.7,0.2548004]
["bitfinex","ETHUSD",1765992791837,2.2929,2869.4,2868.1,4.53761341]
["bitfinex","ETHUSD",1765992791838,0.46438023,2869.5,2868.1,0.562]
["bitfinex","ETHUSD",1765992792011,2.2929,2868.8,2868.1,0.562]
["bitfinex","ETHUSD",1765992792345,0.562,2868.9,2868.1,0.562]
["bitfinex","ETHUSD",1765992792518,0.562,2868.9,2868.2,3.48648342]
["bitfinex","ETHUSD",1765992792912,0.562,2868.9,2868.2,4.23996299]
["bitfinex","ETHUSD",1765992793137,5.229,2869.1,2868.2,0.75352]
["bitfinex","ETHUSD",1765992793338,8.94596436,2870.3,2868.7,3.48587178]
["bitfinex","ETHUSD",1765992793548,2.9361,2869.8,2868.4,5.0438]
["bitfinex","ETHUSD",1765992793708,2.9361,2869.2,2868.3,0.405504]
["bitfinex","ETHUSD",1765992793916,5.229,2869.1,2868.3,0.92625357]
["bitfinex","ETHUSD",1765992794145,5.229,2869.1,2868.4,3.48625181]
["bitfinex","ETHUSD",1765992794438,5.229,2869.1,2868.3,4.41258171]
["bitfinex","ETHUSD",1765992794610,5.229,2869.1,2868.3,0.92625357]
["bitfinex","ETHUSD",1765992794815,2.9361,2869.1,2868.3,0.52074957]
["bitfinex","ETHUSD",1765992795016,5.8081,2869.0,2868.2,3.48644453]
["bitfinex","ETHUSD",1765992795215,2.9361,2869.1,2868.1,0.562]
["bitfinex","ETHUSD",1765992795447,2.2429,2869.0,2868.2,3.48639261]
["bitfinex","ETHUSD",1765992795811,2.2429,2869.0,2868.1,0.562]
["bitfinex","ETHUSD",1765992796016,2.9361,2868.9,2868.1,0.562]
["bitfinex","ETHUSD",1765992796513,2.9361,2868.9,2868.1,4.04862578]
["bitfinex","ETHUSD",1765992796719,3.4981,2868.9,2868.2,0.75373685]
["bitfinex","ETHUSD",1765992797715,2.9361,2868.9,2868.2,0.75373685]
["bitfinex","ETHUSD",1765992798057,2.9361,2868.9,2868.2,4.24022135]
["bitfinex","ETHUSD",1765992798266,2.9361,2868.9,2868.2,0.75373685]
["bitfinex","ETHUSD",1765992798267,5.229,2868.9,2868.2,0.75373685]
["bitfinex","ETHUSD",1765992799363,2.9361,2868.5,2868.0,0.002]
["bitfinex","ETHUSD",1765992799589,2.9361,2868.5,2867.6,0.562]
["bitfinex","ETHUSD",1765992799590,5.229,2868.5,2867.6,0.562]
["bitfinex","ETHUSD",1765992799746,5.229,2868.3,2867.6,0.562]
["bitfinex","ETHUSD",1765992799947,2.2929,2868.2,2867.2,3.48769902]
["bitfinex","ETHUSD",1765992800259,0.46438023,2868.7,2867.6,3.48722155]
["bitfinex","ETHUSD",1765992800433,0.41438023,2868.5,2867.6,3.48723671]
["bitfinex","ETHUSD",1765992800633,5.229,2868.5,2867.5,3.48729388]
["bitfinex","ETHUSD",1765992800866,2.9361,2868.4,2867.5,0.85310939]
["bitfinex","ETHUSD",1765992801066,0.5791,2868.5,2867.2,0.562]
["bitfinex","ETHUSD",1765992801067,5.229,2868.2,2867.2,4.04965873]
["bitfinex","ETHUSD",1765992801383,0.562,2868.3,2867.3,0.405504]
["bitfinex","ETHUSD",1765992801536,5.229,2868.2,2867.3,0.405504]
["bitfinex","ETHUSD",1765992801938,5.229,2868.2,2867.3,7.3806919]
["bitfinex","ETHUSD",1765992802163,0.405504,2869.6,2867.5,2.9013]
["bitfinex","ETHUSD",1765992802354,5.229,2869.4,2867.9,0.02463661]
["bitfinex","ETHUSD",1765992802635,0.46438023,2869.2,2868.2,0.405504]
["bitfinex","ETHUSD",1765992802846,5.69338023,2869.2,2868.2,0.405504]
["bitfinex","ETHUSD",1765992803084,0.46438023,2869.2,2868.2,0.405504]
["bitfinex","ETHUSD",1765992803283,5.69338023,2869.1,2868.2,0.405504]
["bitfinex","ETHUSD",1765992803441,5.69338023,2869.1,2868.3,0.5449304]
["bitfinex","ETHUSD",1765992803865,1.02638023,2869.3,2868.4,0.405504]
["bitfinex","ETHUSD",1765992804036,5.23,2869.7,2868.6,2.1425]
["bitfinex","ETHUSD",1765992804244,0.001,2869.7,2868.8,0.405504]
["bitfinex","ETHUSD",1765992804553,0.46438023,2869.5,2868.8,0.967504]
["bitfinex","ETHUSD",1765992804749,0.001,2869.7,2868.8,0.967504]
["bitfinex","ETHUSD",1765992804953,0.001,2869.7,2869.0,5.0438]
["bitfinex","ETHUSD",1765992805159,0.001,2869.7,2869.1,0.03485413]
["bitfinex","ETHUSD",1765992805450,0.001,2869.7,2869.1,5.0438]
["bitfinex","ETHUSD",1765992805970,0.001,2869.7,2869.1,8.5291619]
["bitfinex","ETHUSD",1765992806347,0.001,2869.7,2869.4,2.9013]
["bitfinex","ETHUSD",1765992806872,0.001,2869.7,2869.2,0.562]
["bitfinex","ETHUSD",1765992807176,5.229,2870.3,2869.4,0.405504]
["bitfinex","ETHUSD",1765992807470,0.001,2870.7,2869.9,5.0438]
["bitfinex","ETHUSD",1765992807766,0.001,2870.7,2869.9,5.6048]
["bitfinex","ETHUSD",1765992807941,0.001,2870.7,2869.9,9.08913235]
["bitfinex","ETHUSD",1765992808338,0.001,2870.7,2870.0,0.405504]
["bitfinex","ETHUSD",1765992808539,5.229,2871.5,2870.3,5.449304]
["bitfinex","ETHUSD",1765992808741,2.9361,2871.3,2870.3,6.010304]
["bitfinex","ETHUSD",1765992808963,2.2929,2871.2,2870.3,6.010304]
["bitfinex","ETHUSD",1765992809161,0.561,2871.4,2870.4,5.0438]
["bitfinex","ETHUSD",1765992809370,5.79,2871.6,2870.5,2.9013]
["bitfinex","ETHUSD",1765992809571,5.79,2871.6,2870.5,5.0438]
["bitfinex","ETHUSD",1765992809572,0.579,2871.5,2870.5,5.0438]
["bitfinex","ETHUSD",1765992809748,5.229,2871.3,2870.3,0.561]
["bitfinex","ETHUSD",1765992809938,5.229,2871.3,2870.4,6.96767]
["bitfinex","ETHUSD",1765992810138,5.229,2871.6,2870.5,0.405504]
["bitfinex","ETHUSD",1765992810339,5.23,2871.9,2870.7,2.548004]
["bitfinex","ETHUSD",1765992810542,5.229,2871.8,2870.8,5.0438]
["bitfinex","ETHUSD",1765992810742,5.752,2871.8,2870.8,5.60428]
["bitfinex","ETHUSD",1765992811753,5.229,2871.7,2870.7,0.405504]
["bitfinex","ETHUSD",1765992812378,5.229,2871.7,2870.8,0.46438023]
["bitfinex","ETHUSD",1765992812581,0.523,2871.8,2870.7,0.86988423]
["bitfinex","ETHUSD",1765992812750,5.229,2871.7,2870.7,3.88893335]
["bitfinex","ETHUSD",1765992813282,0.46538023,2871.9,2871.0,2.9013]
["bitfinex","ETHUSD",1765992813574,0.561,2871.8,2871.1,5.0438]
["bitfinex","ETHUSD",1765992813775,0.001,2871.9,2871.1,5.0438]
["bitfinex","ETHUSD",1765992814006,0.001,2872.0,2871.2,0.405504]
["bitfinex","ETHUSD",1765992814151,0.001,2872.0,2869.9,0.45498538]
["bitfinex","ETHUSD",1765992814152,8.94596436,2871.3,2869.9,0.45498538]
["bitfinex","ETHUSD",1765992814352,8.94596436,2871.3,2869.2,6.38659206]
["bitfinex","ETHUSD",1765992814353,8.94596436,2870.8,2869.2,6.38659206]
["bitfinex","ETHUSD",1765992814555,5.229,2870.5,2869.2,8.52909206]
["bitfinex","ETHUSD",1765992814760,6.35933802,2870.4,2869.2,12.91373135]
["bitfinex","ETHUSD",1765992815277,0.56933802,2870.4,2869.3,0.561]
["bitfinex","ETHUSD",1765992815468,0.46438023,2870.8,2869.8,2.1425]
["bitfinex","ETHUSD",1765992815667,0.46438023,2870.8,2869.9,5.0438]
["bitfinex","ETHUSD",1765992816552,5.229,2870.7,2869.5,0.966504]
["bitfinex","ETHUSD",1765992816755,2.9361,2870.5,2869.0,8.52924727]
["bitfinex","ETHUSD",1765992816987,0.85461,2870.4,2869.1,3.48530504]
["bitfinex","ETHUSD",1765992817287,2.8539,2870.3,2869.2,3.48528248]
["bitfinex","ETHUSD",1765992817494,2.8539,2870.3,2869.4,3.48498015]
["bitfinex","ETHUSD",1765992817858,2.8539,2870.3,2869.2,5.0438]
["bitfinex","ETHUSD",1765992818272,2.8539,2870.3,2869.0,1.02538023]
["bitfinex","ETHUSD",1765992818273,2.2929,2870.1,2869.0,1.02538023]
["bitfinex","ETHUSD",1765992818427,5.229,2869.8,2868.7,9.09064374]
["bitfinex","ETHUSD",1765992818580,5.79,2869.8,2868.8,0.46438023]
["bitfinex","ETHUSD",1765992818917,5.79,2869.8,2868.7,0.561]
["bitfinex","ETHUSD",1765992818918,2.9361,2869.7,2868.7,0.561]
["bitfinex","ETHUSD",1765992819075,5.229,2869.6,2868.8,0.46438023]
["bitfinex","ETHUSD",1765992819279,5.229,2869.6,2868.7,4.04688372]
["bitfinex","ETHUSD",1765992819479,5.229,2869.6,2868.7,4.80018436]
["bitfinex","ETHUSD",1765992819690,2.2929,2869.6,2868.7,1.77868087]
["bitfinex","ETHUSD",1765992819888,0.561,2869.8,2868.7,1.31430064]
["bitfinex","ETHUSD",1765992820108,0.561,2869.8,2868.7,0.561]
["bitfinex","ETHUSD",1765992820109,5.229,2869.5,2868.7,0.561]
["bitfinex","ETHUSD",1765992820279,3.4971,2869.4,2868.4,0.561]
["bitfinex","ETHUSD",1765992820483,3.4971,2869.4,2868.1,0.561]
["bitfinex","ETHUSD",1765992820484,5.229,2869.2,2868.1,0.561]
["bitfinex","ETHUSD",1765992820790,3.48444224,2869.9,2868.4,0.405504]
["bitfinex","ETHUSD",1765992820791,0.46438023,2869.9,2868.4,0.405504]
["bitfinex","ETHUSD",1765992821010,5.91468023,2869.7,2868.4,8.81656411]
["bitfinex","ETHUSD",1765992821183,1.11194825,2869.6,2868.5,0.88165641]
["bitfinex","ETHUSD",1765992821516,6.0113,2869.5,2868.5,0.88165641]
["bitfinex","ETHUSD",1765992821913,0.561,2869.4,2868.5,6.21195641]
["bitfinex","ETHUSD",1765992822114,0.561,2869.3,2868.5,6.21195641]
["bitfinex","ETHUSD",1765992822416,0.561,2869.3,2868.6,3.48602105]
["bitfinex","ETHUSD",1765992822615,0.561,2869.3,2868.6,4.80444521]
["bitfinex","ETHUSD",1765992822910,0.561,2869.6,2868.5,0.561]
["bitfinex","ETHUSD",1765992823112,2.3303,2869.4,2868.5,0.561]
["bitfinex","ETHUSD",1765992823283,0.561,2869.6,2868.1,0.86988423]
["bitfinex","ETHUSD",1765992823284,0.561,2869.6,2868.2,4.45294652]
["bitfinex","ETHUSD",1765992823479,2.3303,2869.4,2868.4,0.405504]
["bitfinex","ETHUSD",1765992823684,0.46438023,2869.5,2868.4,0.44528168]
["bitfinex","ETHUSD",1765992823880,3.12,2869.3,2868.4,0.44528168]
["bitfinex","ETHUSD",1765992824283,5.4503,2869.3,2868.5,3.48610269]
["bitfinex","ETHUSD",1765992824517,5.4503,2869.3,2868.5,3.48810269]
["bitfinex","ETHUSD",1765992824810,0.561,2869.4,2868.5,6.0742757]
["bitfinex","ETHUSD",1765992825383,6.0113,2869.4,2868.5,0.7439757]
["bitfinex","ETHUSD",1765992826717,6.0113,2869.4,2868.5,4.23011401]
["bitfinex","ETHUSD",1765992827215,0.46438023,2870.2,2868.5,7.71625659]
["bitfinex","ETHUSD",1765992827391,5.4503,2869.9,2868.6,0.561]
["bitfinex","ETHUSD",1765992827596,5.4503,2869.9,2868.8,5.3303]
["bitfinex","ETHUSD",1765992827597,0.46438023,2869.8,2868.8,5.3303]
["bitfinex","ETHUSD",1765992827821,0.001,2870.6,2868.9,3.1614]
["bitfinex","ETHUSD",1765992828118,0.561,2870.5,2869.2,2.1689]
["bitfinex","ETHUSD",1765992828498,0.46438023,2870.1,2869.2,2.1689]
["bitfinex","ETHUSD",1765992828699,0.46438023,2870.1,2869.1,3.1614]
["bitfinex","ETHUSD",1765992828700,5.4503,2870.1,2869.1,3.1614]
["bitfinex","ETHUSD",1765992828901,5.4503,2869.9,2869.0,0.561]
["bitfinex","ETHUSD",1765992829121,0.001,2870.6,2869.1,2.574404]
["bitfinex","ETHUSD",1765992829122,2.3303,2870.5,2869.1,2.574404]
["bitfinex","ETHUSD",1765992829324,6.0113,2870.5,2869.3,0.405504]
["bitfinex","ETHUSD",1765992829488,6.0113,2870.5,2869.4,5.3303]
["bitfinex","ETHUSD",1765992829688,5.4503,2870.5,2869.4,5.8913]
["bitfinex","ETHUSD",1765992829890,0.561,2870.4,2869.5,0.6296804]
["bitfinex","ETHUSD",1765992830387,0.001,2870.6,2869.5,0.6296804]
["bitfinex","ETHUSD",1765992830582,0.001,2870.6,2869.7,3.48468481]
["bitfinex","ETHUSD",1765992830785,0.001,2870.6,2869.7,5.3303]
["bitfinex","ETHUSD",1765992831031,3.12,2870.0,2869.0,0.86988423]
["bitfinex","ETHUSD",1765992831326,3.12,2869.7,2868.7,0.82772566]
["bitfinex","ETHUSD",1765992831486,5.4503,2869.7,2868.7,0.82772566]
["bitfinex","ETHUSD",1765992831685,0.561,2870.0,2868.8,0.18531059]
["bitfinex","ETHUSD",1765992831914,2.3303,2869.6,2868.8,0.18531059]
["bitfinex","ETHUSD",1765992832113,0.561,2870.0,2868.8,0.18531059]
["bitfinex","ETHUSD",1765992832312,3.12,2869.5,2868.8,0.18531059]
["bitfinex","ETHUSD",1765992832820,3.12,2869.5,2868.5,0.002]
["bitfinex","ETHUSD",1765992832821,5.4503,2869.3,2868.5,0.002]
["bitfinex","ETHUSD",1765992833022,2.3303,2869.2,2868.5,0.002]
["bitfinex","ETHUSD",1765992833328,5.4503,2869.0,2868.5,0.002]
["bitfinex","ETHUSD",1765992833895,0.561,2869.1,2868.5,0.002]
["bitfinex","ETHUSD",1765992834801,5.4503,2868.8,2868.5,0.002]
["bitfinex","ETHUSD",1765992834998,0.46438023,2869.7,2868.5,0.002]
["bitfinex","ETHUSD",1765992835322,5.4503,2869.3,2868.5,0.002]
["bitfinex","ETHUSD",1765992835626,6.0113,2869.3,2868.5,0.002]
["bitfinex","ETHUSD",1765992836521,0.561,2869.4,2868.6,5.3303]
["bitfinex","ETHUSD",1765992836711,1.02538023,2869.4,2868.5,0.002]
["bitfinex","ETHUSD",1765992837036,5.4503,2869.3,2868.5,0.8838514]
["bitfinex","ETHUSD",1765992837448,0.86988423,2870.3,2868.5,0.8838514]
["bitfinex","ETHUSD",1765992837649,0.86988423,2870.3,2868.6,3.48601288]
["bitfinex","ETHUSD",1765992837650,0.46438023,2870.0,2868.6,3.48601288]
["bitfinex","ETHUSD",1765992837837,3.12,2869.8,2868.7,0.405504]
["bitfinex","ETHUSD",1765992838148,0.46438023,2869.7,2868.8,5.3303]
["bitfinex","ETHUSD",1765992838320,0.02463661,2871.0,2868.9,2.1689]
["bitfinex","ETHUSD",1765992838321,3.4834131,2870.8,2868.9,2.1689]
["bitfinex","ETHUSD",1765992838508,3.12,2870.2,2869.0,5.54719]
["bitfinex","ETHUSD",1765992838715,6.47568023,2870.1,2869.0,9.03266823]
["bitfinex","ETHUSD",1765992838914,0.561,2870.1,2869.0,5.54719]
["bitfinex","ETHUSD",1765992839323,0.46438023,2869.9,2869.0,12.51822855]
["bitfinex","ETHUSD",1765992839514,0.561,2870.1,2869.2,2.1689]
["bitfinex","ETHUSD",1765992839843,5.4503,2870.2,2869.3,5.3303]
["bitfinex","ETHUSD",1765992840047,0.46438023,2870.1,2869.3,5.3303]
["bitfinex","ETHUSD",1765992840212,0.001,2870.6,2869.4,0.405504]
["bitfinex","ETHUSD",1765992840417,5.4513,2870.6,2869.6,2.1689]
["bitfinex","ETHUSD",1765992840772,0.46438023,2870.5,2869.6,2.1689]
["bitfinex","ETHUSD",1765992840944,6.0123,2870.6,2869.4,0.405504]
["bitfinex","ETHUSD",1765992840945,0.64766802,2870.4,2869.4,3.89053833]
["bitfinex","ETHUSD",1765992841119,0.46438023,2870.4,2869.4,3.89053833]
["bitfinex","ETHUSD",1765992841320,0.562,2870.6,2869.4,0.405504]
["bitfinex","ETHUSD",1765992841541,0.46438023,2870.4,2869.3,0.561]
["bitfinex","ETHUSD",1765992841759,0.46438023,2870.4,2869.0,0.21689]
["bitfinex","ETHUSD",1765992841760,0.46438023,2870.2,2868.8,0.46438023]
["bitfinex","ETHUSD",1765992841914,2.3303,2869.9,2868.9,0.98415773]
["bitfinex","ETHUSD",1765992842109,0.405504,2870.0,2868.7,5.8913]
["bitfinex","ETHUSD",1765992842469,0.405504,2870.0,2868.5,0.002]
["bitfinex","ETHUSD",1765992842470,2.3303,2869.5,2868.5,0.002]
["bitfinex","ETHUSD",1765992842634,0.86988423,2870.0,2868.5,3.48812972]
["bitfinex","ETHUSD",1765992842635,3.12,2869.2,2868.5,3.48812972]
["bitfinex","ETHUSD",1765992842949,0.561,2869.2,2868.5,0.002]
["bitfinex","ETHUSD",1765992843547,5.4503,2869.1,2868.5,0.002]
["bitfinex","ETHUSD",1765992843924,3.12,2869.0,2868.5,0.002]
["bitfinex","ETHUSD",1765992844128,5.4503,2868.9,2868.5,0.002]
["bitfinex","ETHUSD",1765992844656,0.60113,2869.1,2868.5,0.002]
["bitfinex","ETHUSD",1765992844857,9.38487007,2870.4,2868.5,0.002]
["bitfinex","ETHUSD",1765992844858,0.561,2869.4,2868.6,5.3303]
["bitfinex","ETHUSD",1765992845043,1.02538023,2869.4,2868.6,5.3303]
["bitfinex","ETHUSD",1765992845250,1.20856802,2869.4,2868.5,0.002]
["bitfinex","ETHUSD",1765992845434,0.46438023,2869.3,2868.5,0.002]
["bitfinex","ETHUSD",1765992845634,0.46438023,2869.2,2868.5,0.002]
["bitfinex","ETHUSD",1765992846326,1.20856802,2869.4,2868.0,0.002]
["bitfinex","ETHUSD",1765992846327,0.46438023,2868.8,2868.0,0.002]
["bitfinex","ETHUSD",1765992846638,0.405504,2869.1,2867.5,0.002]
["bitfinex","ETHUSD",1765992846639,5.4503,2868.1,2867.5,0.002]
["bitfinex","ETHUSD",1765992846961,5.4503,2868.1,2867.0,0.002]
["bitfinex","ETHUSD",1765992846962,0.46438023,2867.9,2867.0,0.002]
["bitfinex","ETHUSD",1765992847123,5.4503,2867.9,2867.0,0.002]
["bitfinex","ETHUSD",1765992847325,3.12,2867.9,2867.0,0.002]
["bitfinex","ETHUSD",1765992847555,5.4503,2867.7,2867.0,0.002]
["bitfinex","ETHUSD",1765992847857,0.561,2867.7,2867.0,0.002]
["bitfinex","ETHUSD",1765992848031,5.4503,2867.6,2867.0,0.002]
["bitfinex","ETHUSD",1765992849366,5.4503,2867.6,2860.4,17.16746492]
["bitfinex","ETHUSD",1765992849367,2.1701,2867.2,2865.8,3.0989]
["bitfinex","ETHUSD",1765992849552,3.085,2866.7,2865.8,3.0989]
["bitfinex","ETHUSD",1765992849753,5.2551,2866.4,2865.3,3.0989]
["bitfinex","ETHUSD",1765992850057,0.46438023,2867.0,2865.0,3.49032294]
["bitfinex","ETHUSD",1765992850058,1.02538023,2866.3,2865.0,3.49032294]
["bitfinex","ETHUSD",1765992850261,2.1701,2866.0,2864.8,5.8133]
["bitfinex","ETHUSD",1765992850561,5.4576,2866.0,2864.9,3.49048047]
["bitfinex","ETHUSD",1765992850747,0.561,2866.3,2864.9,3.49047824]
["bitfinex","ETHUSD",1765992851058,0.561,2866.3,2864.9,6.98100146]
["bitfinex","ETHUSD",1765992851059,3.36998023,2866.2,2864.9,6.98100146]
["bitfinex","ETHUSD",1765992851260,0.561,2866.3,2864.8,5.8133]
["bitfinex","ETHUSD",1765992851563,2.9056,2866.0,2864.9,0.64133]
["bitfinex","ETHUSD",1765992851744,0.46438023,2865.8,2864.9,0.64133]
["bitfinex","ETHUSD",1765992851945,0.46438023,2865.8,2864.8,12.23351471]
["bitfinex","ETHUSD",1765992852145,3.48760157,2867.3,2864.9,0.05954184]
["bitfinex","ETHUSD",1765992852342,2.9056,2866.5,2864.9,0.43014061]
["bitfinex","ETHUSD",1765992852543,0.561,2866.4,2865.0,5.4237]
["bitfinex","ETHUSD",1765992852839,0.46438023,2866.2,2865.2,6.9803155]
["bitfinex","ETHUSD",1765992853040,0.561,2866.1,2865.3,6.42821155]
["bitfinex","ETHUSD",1765992853270,0.46438023,2866.2,2865.3,6.42821155]
["bitfinex","ETHUSD",1765992853443,1.19622964,2867.6,2865.3,6.42821155]
["bitfinex","ETHUSD",1765992853444,0.561,2866.7,2865.4,0.561]
["bitfinex","ETHUSD",1765992853766,0.60113,2867.6,2865.4,0.561]
["bitfinex","ETHUSD",1765992853767,0.561,2866.8,2865.9,2.3589]
["bitfinex","ETHUSD",1765992853929,0.561,2866.8,2866.0,3.0648]
["bitfinex","ETHUSD",1765992854130,0.46438023,2867.0,2866.1,0.54237]
["bitfinex","ETHUSD",1765992854443,0.60113,2867.6,2866.1,2.90127]
["bitfinex","ETHUSD",1765992854645,5.2782,2867.4,2866.2,3.0648]
["bitfinex","ETHUSD",1765992854846,0.46438023,2867.3,2865.7,6.55434428]
["bitfinex","ETHUSD",1765992855045,0.46438023,2867.3,2865.6,2.3589]
["bitfinex","ETHUSD",1765992855046,0.46438023,2866.9,2865.3,3.49003426]
["bitfinex","ETHUSD",1765992855244,0.46438023,2866.6,2865.3,3.49000399]
["bitfinex","ETHUSD",1765992855803,0.46438023,2866.7,2865.1,5.4237]
["bitfinex","ETHUSD",1765992856065,5.2782,2866.2,2865.2,0.89140654]
["bitfinex","ETHUSD",1765992856267,0.46438023,2866.7,2865.4,5.4237]
["bitfinex","ETHUSD",1765992856570,0.46438023,2866.5,2865.2,0.89140654]
["bitfinex","ETHUSD",1765992856770,0.46438023,2866.5,2865.0,3.0648]
["bitfinex","ETHUSD",1765992856971,2.9056,2866.1,2865.0,3.0648]
["bitfinex","ETHUSD",1765992857264,5.8392,2866.0,2865.0,3.0648]
["bitfinex","ETHUSD",1765992857465,5.8392,2866.0,2865.1,3.49025545]
["bitfinex","ETHUSD",1765992858574,5.8392,2866.0,2865.2,5.4237]
["bitfinex","ETHUSD",1765992858575,0.561,2866.0,2865.2,5.4237]
["bitfinex","ETHUSD",1765992858743,0.561,2866.0,2865.2,3.0648]
["bitfinex","ETHUSD",1765992859065,2.9056,2865.4,2864.7,0.602]
["bitfinex","ETHUSD",1765992859367,0.561,2865.3,2864.7,0.602]
["bitfinex","ETHUSD",1765992859569,5.2782,2865.3,2865.0,0.002]
["bitfinex","ETHUSD",1765992859877,0.561,2865.2,2865.0,0.002]
["bitfinex","ETHUSD",1765992860251,0.561,2865.2,2864.1,0.6]
["bitfinex","ETHUSD",1765992860454,0.561,2865.2,2863.1,0.18231373]
["bitfinex","ETHUSD",1765992860455,0.561,2865.2,2862.8,5.4237]
["bitfinex","ETHUSD",1765992860456,2.9056,2864.7,2862.8,5.4237]
["bitfinex","ETHUSD",1765992860661,2.9056,2864.7,2862.9,2.90127]
["bitfinex","ETHUSD",1765992860662,2.9056,2864.5,2862.9,2.90127]
["bitfinex","ETHUSD",1765992860964,2.9056,2864.5,2863.1,0.46438023]
["bitfinex","ETHUSD",1765992861141,2.3726,2864.8,2862.9,3.49287196]
["bitfinex","ETHUSD",1765992861342,0.46438023,2864.3,2862.9,3.49295722]
["bitfinex","ETHUSD",1765992861577,3.4666,2864.2,2863.0,2.3589]
["bitfinex","ETHUSD",1765992861748,0.561,2864.1,2863.3,2.3589]
["bitfinex","ETHUSD",1765992861948,0.561,2864.1,2863.3,5.4237]
["bitfinex","ETHUSD",1765992862153,0.561,2864.1,2862.9,7.3914229]
["bitfinex","ETHUSD",1765992862154,0.561,2864.1,2862.9,6.9859189]
["bitfinex","ETHUSD",1765992862360,0.561,2864.1,2863.1,2.3589]
["bitfinex","ETHUSD",1765992862881,0.561,2864.1,2863.2,3.49259569]
["bitfinex","ETHUSD",1765992862882,0.562,2864.1,2863.2,3.49259569]
["bitfinex","ETHUSD",1765992863176,0.46438023,2864.3,2863.3,5.44833661]
["bitfinex","ETHUSD",1765992863357,0.562,2864.3,2863.4,2.82328023]
["bitfinex","ETHUSD",1765992863548,0.562,2864.3,2863.5,0.59127168]
["bitfinex","ETHUSD",1765992863879,0.562,2864.3,2863.5,2.95017168]
["bitfinex","ETHUSD",1765992864084,2.3726,2864.5,2863.5,2.95017168]
["bitfinex","ETHUSD",1765992864384,0.562,2864.3,2863.6,0.02463661]
["bitfinex","ETHUSD",1765992864595,5.2782,2864.2,2863.6,0.02463661]
["bitfinex","ETHUSD",1765992865164,0.562,2864.1,2863.5,0.02463661]
["bitfinex","ETHUSD",1765992865343,2.9056,2864.0,2863.3,3.51702136]
["bitfinex","ETHUSD",1765992865543,2.9056,2864.0,2863.3,0.02463661]
["bitfinex","ETHUSD",1765992865738,2.9056,2864.0,2863.6,3.49209312]
["bitfinex","ETHUSD",1765992865971,0.562,2863.9,2863.6,3.49209312]
["bitfinex","ETHUSD",1765992866178,0.562,2864.0,2863.6,3.49207891]
["bitfinex","ETHUSD",1765992866494,2.3726,2864.5,2863.7,0.02463661]
["bitfinex","ETHUSD",1765992866792,5.2782,2864.8,2863.7,0.48901684]
["bitfinex","ETHUSD",1765992867088,5.8402,2865.3,2864.2,5.4237]
["bitfinex","ETHUSD",1765992867293,0.562,2865.2,2864.2,5.4237]
["bitfinex","ETHUSD",1765992867490,0.562,2865.2,2864.4,2.3589]
["bitfinex","ETHUSD",1765992867659,0.562,2865.3,2864.4,2.3589]
["bitfinex","ETHUSD",1765992868165,0.562,2865.4,2864.8,0.02463661]
["bitfinex","ETHUSD",1765992868688,9.09058291,2866.7,2864.8,0.02463661]
["bitfinex","ETHUSD",1765992868912,9.09058291,2866.7,2864.6,3.08943661]
["bitfinex","ETHUSD",1765992868913,5.2782,2866.1,2864.6,6.58021379]
["bitfinex","ETHUSD",1765992869050,2.3726,2865.6,2864.8,0.02463661]
["bitfinex","ETHUSD",1765992869253,5.2782,2865.4,2864.8,0.02463661]
["bitfinex","ETHUSD",1765992869682,5.2782,2865.4,2864.4,6.33895201]
["bitfinex","ETHUSD",1765992869683,5.2782,2865.4,2864.4,2.84791684]
["bitfinex","ETHUSD",1765992869986,5.2782,2865.4,2864.6,0.02463661]
["bitfinex","ETHUSD",1765992870350,5.2782,2865.3,2864.6,0.02463661]
["bitfinex","ETHUSD",1765992871848,2.9056,2865.2,2864.4,0.02463661]
["bitfinex","ETHUSD",1765992872048,0.562,2865.1,2864.4,0.02463661]
["bitfinex","ETHUSD",1765992872248,0.562,2865.1,2864.4,3.51570221]
["bitfinex","ETHUSD",1765992872549,0.562,2865.1,2864.4,3.51571412]
["bitfinex","ETHUSD",1765992872957,2.9056,2865.5,2864.6,3.51552539]
["bitfinex","ETHUSD",1765992873156,5.8402,2865.4,2864.6,0.02463661]
["bitfinex","ETHUSD",1765992873362,0.562,2865.4,2864.4,0.02463661]
["bitfinex","ETHUSD",1765992873669,0.562,2865.4,2864.6,3.51550138]
["bitfinex","ETHUSD",1765992873873,0.562,2865.4,2864.6,4.76099484]
["bitfinex","ETHUSD",1765992874272,2.9056,2865.7,2864.8,0.02463661]
["bitfinex","ETHUSD",1765992874588,0.562,2865.8,2865.1,0.02463661]
["bitfinex","ETHUSD",1765992875884,0.563,2865.8,2865.2,0.02463661]
["bitfinex","ETHUSD",1765992876270,5.2782,2865.7,2865.2,0.02463661]
["bitfinex","ETHUSD",1765992876465,3.4676,2865.7,2865.2,0.02463661]
["bitfinex","ETHUSD",1765992877211,3.4676,2865.7,2865.2,3.51478521]
["bitfinex","ETHUSD",1765992877367,3.4676,2865.7,2865.2,0.02463661]
["bitfinex","ETHUSD",1765992877797,3.4676,2865.7,2865.2,3.51472816]
["bitfinex","ETHUSD",1765992878105,0.001,2865.8,2865.2,0.02463661]
["bitfinex","ETHUSD",1765992878797,0.001,2865.8,2865.2,3.51478123]
["bitfinex","ETHUSD",1765992879565,0.001,2865.8,2865.2,4.21776288]
["bitfinex","ETHUSD",1765992879895,0.001,2865.8,2865.2,4.21767382]
["bitfinex","ETHUSD",1765992880088,0.001,2865.8,2865.4,0.02463661]
["bitfinex","ETHUSD",1765992880292,0.562,2865.9,2865.4,0.02463661]
["bitfinex","ETHUSD",1765992880460,0.562,2866.3,2865.6,0.02463661]
["bitfinex","ETHUSD",1765992881366,0.562,2866.3,2865.6,3.51429481]
["bitfinex","ETHUSD",1765992881801,3.48748308,2867.4,2865.6,3.51429481]
["bitfinex","ETHUSD",1765992881802,2.9445,2867.2,2866.2,0.02463661]
["bitfinex","ETHUSD",1765992882092,5.3137,2867.2,2866.2,0.02463661]
["bitfinex","ETHUSD",1765992882292,5.3137,2867.2,2866.2,3.13103661]
["bitfinex","ETHUSD",1765992882492,0.562,2867.4,2866.2,0.02463661]
["bitfinex","ETHUSD",1765992882806,5.3137,2867.3,2866.3,5.3783]
["bitfinex","ETHUSD",1765992883094,2.9445,2867.3,2866.3,5.3783]
["bitfinex","ETHUSD",1765992883291,5.3137,2867.1,2866.4,0.562]
["bitfinex","ETHUSD",1765992884594,1.14957,2867.4,2866.4,0.562]
["bitfinex","ETHUSD",1765992884898,5.3137,2867.3,2866.3,0.562]
["bitfinex","ETHUSD",1765992885084,2.3692,2867.0,2866.3,0.562]
["bitfinex","ETHUSD",1765992885285,5.3137,2867.0,2866.3,0.562]
["bitfinex","ETHUSD",1765992885977,0.001,2867.2,2866.2,0.02463661]
["bitfinex","ETHUSD",1765992886378,0.001,2867.2,2866.0,0.02463661]
["bitfinex","ETHUSD",1765992886379,5.3137,2867.1,2866.0,0.02463661]
["bitfinex","ETHUSD",1765992886700,0.46538023,2867.2,2866.0,0.02463661]
["bitfinex","ETHUSD",1765992886701,1.13990802,2867.0,2866.0,0.02463661]
["bitfinex","ETHUSD",1765992886901,0.562,2867.0,2866.0,0.02463661]
["bitfinex","ETHUSD",1765992887071,5.3137,2866.9,2866.0,0.02463661]
["bitfinex","ETHUSD",1765992887398,5.3137,2866.9,2866.0,3.51378442]
["bitfinex","ETHUSD",1765992887797,5.3137,2866.9,2865.9,3.95362878]
["bitfinex","ETHUSD",1765992888188,5.3137,2866.9,2865.7,0.46438023]
["bitfinex","ETHUSD",1765992888390,5.3137,2866.7,2865.8,0.02463661]
["bitfinex","ETHUSD",1765992888705,5.3137,2866.7,2865.8,3.51401023]
["bitfinex","ETHUSD",1765992889197,0.58757,2866.8,2865.8,3.51401023]
["bitfinex","ETHUSD",1765992889496,2.9445,2866.6,2865.6,0.02463661]
["bitfinex","ETHUSD",1765992889703,0.561,2866.5,2865.4,0.58563661]
["bitfinex","ETHUSD",1765992889891,5.3137,2866.3,2865.4,4.07554924]
["bitfinex","ETHUSD",1765992890211,5.3137,2866.3,2865.6,0.02463661]
["bitfinex","ETHUSD",1765992890877,5.3137,2866.3,2865.6,3.51428825]
["bitfinex","ETHUSD",1765992891075,5.3137,2866.3,2865.6,0.02463661]
["bitfinex","ETHUSD",1765992891487,0.561,2866.5,2865.6,0.02463661]
["bitfinex","ETHUSD",1765992891688,0.561,2866.5,2865.5,0.46438023]
["bitfinex","ETHUSD",1765992891885,5.3137,2866.4,2865.4,0.02463661]
["bitfinex","ETHUSD",1765992892205,0.58747,2866.3,2865.4,0.46438023]
["bitfinex","ETHUSD",1765992892397,0.561,2866.5,2865.4,0.02463661]
["bitfinex","ETHUSD",1765992892600,5.3137,2866.4,2865.4,0.48901684]
["bitfinex","ETHUSD",1765992892915,0.561,2866.5,2865.4,0.02463661]
["bitfinex","ETHUSD",1765992893384,5.3137,2866.0,2865.4,0.02463661]
["bitfinex","ETHUSD",1765992893810,5.3137,2866.0,2865.2,0.02463661]
["bitfinex","ETHUSD",1765992894011,5.3137,2865.9,2865.2,0.46438023]
["bitfinex","ETHUSD",1765992894714,0.53137,2866.0,2864.3,5.3783]
["bitfinex","ETHUSD",1765992894880,0.561,2865.9,2864.6,0.02463661]
["bitfinex","ETHUSD",1765992895082,0.561,2865.9,2864.6,0.48901684]
["bitfinex","ETHUSD",1765992895281,5.3137,2865.8,2864.6,0.02463661]
["bitfinex","ETHUSD",1765992895500,0.561,2865.9,2864.6,0.02463661]
["bitfinex","ETHUSD",1765992896108,0.86988423,2865.8,2864.4,0.02463661]
["bitfinex","ETHUSD",1765992896308,5.3137,2865.7,2864.4,0.02463661]
["bitfinex","ETHUSD",1765992896611,0.61835842,2865.6,2864.4,0.02463661]
["bitfinex","ETHUSD",1765992896811,5.3137,2865.4,2864.4,0.02463661]
["bitfinex","ETHUSD",1765992896984,0.561,2865.5,2864.4,0.02463661]
["bitfinex","ETHUSD",1765992897314,0.561,2865.5,2864.4,3.51570211]
["bitfinex","ETHUSD",1765992897684,0.561,2865.5,2864.4,0.02463661]
["bitfinex","ETHUSD",1765992898010,5.3137,2865.4,2864.4,3.51573942]
["bitfinex","ETHUSD",1765992898214,0.561,2865.5,2864.4,4.80071086]
["bitfinex","ETHUSD",1765992898416,5.3137,2865.4,2864.4,4.80071086]
["bitfinex","ETHUSD",1765992898717,0.561,2865.5,2864.4,1.23497144]
["bitfinex","ETHUSD",1765992898882,5.3137,2865.4,2864.3,0.02463661]
["bitfinex","ETHUSD",1765992899209,0.561,2865.5,2864.4,3.4910614]
["bitfinex","ETHUSD",1765992899413,5.3137,2865.4,2864.3,3.98020686]
["bitfinex","ETHUSD",1765992899712,5.3137,2865.4,2864.4,3.49111458]
["bitfinex","ETHUSD",1765992899901,0.561,2865.5,2864.3,0.48901684]
["bitfinex","ETHUSD",1765992900211,5.3137,2865.4,2864.3,3.98025763]
["bitfinex","ETHUSD",1765992900414,0.58747,2865.4,2864.4,1.34109238]
["bitfinex","ETHUSD",1765992900730,0.001,2866.3,2864.7,0.02463661]
["bitfinex","ETHUSD",1765992900731,0.46438023,2866.1,2864.7,0.02463661]
["bitfinex","ETHUSD",1765992901013,0.46438023,2865.7,2864.9,5.40293661]
["bitfinex","ETHUSD",1765992901383,0.46438023,2865.8,2864.8,0.561]
["bitfinex","ETHUSD",1765992901719,2.9445,2865.2,2864.3,0.58563661]
["bitfinex","ETHUSD",1765992901905,2.9445,2865.2,2863.9,5.40493661]
["bitfinex","ETHUSD",1765992901906,2.9445,2864.6,2863.9,0.02663661]
["bitfinex","ETHUSD",1765992902415,2.3692,2864.7,2864.0,0.46438023]
["bitfinex","ETHUSD",1765992902625,2.9445,2864.9,2864.1,0.02463661]
["bitfinex","ETHUSD",1765992902794,0.561,2865.2,2864.5,0.02463661]
["bitfinex","ETHUSD",1765992902999,0.561,2865.6,2864.5,0.02463661]
["bitfinex","ETHUSD",1765992903206,0.46438023,2865.4,2864.5,0.02463661]
["bitfinex","ETHUSD",1765992903514,0.561,2865.6,2864.4,0.561]
["bitfinex","ETHUSD",1765992903683,0.561,2865.6,2864.4,8.83789099]
["bitfinex","ETHUSD",1765992903884,0.46438023,2865.4,2864.7,0.02463661]
["bitfinex","ETHUSD",1765992904096,0.561,2865.6,2864.7,5.40293661]
["bitfinex","ETHUSD",1765992904415,0.46438023,2865.5,2864.8,0.58563661]
["bitfinex","ETHUSD",1765992904620,5.3137,2865.5,2864.8,0.58563661]
["bitfinex","ETHUSD",1765992904817,5.90117,2865.5,2864.8,0.58563661]
["bitfinex","ETHUSD",1765992904985,0.561,2865.6,2864.8,0.58563661]
["bitfinex","ETHUSD",1765992905185,0.561,2865.6,2864.9,0.02463661]
["bitfinex","ETHUSD",1765992905407,5.3137,2866.0,2865.2,0.02463661]
["bitfinex","ETHUSD",1765992905628,5.3137,2866.0,2865.1,5.40293661]
["bitfinex","ETHUSD",1765992905923,0.58747,2866.0,2865.1,0.02463661]
["bitfinex","ETHUSD",1765992906126,0.561,2866.2,2865.1,0.02463661]
["bitfinex","ETHUSD",1765992906325,5.3137,2865.9,2865.1,0.02463661]
["bitfinex","ETHUSD",1765992906618,0.561,2866.2,2865.3,0.02463661]
["bitfinex","ETHUSD",1765992906913,5.3137,2866.2,2865.4,0.561]
["bitfinex","ETHUSD",1765992907522,0.001,2866.3,2865.4,0.561]
["bitfinex","ETHUSD",1765992907685,0.001,2866.3,2865.5,5.9393]
["bitfinex","ETHUSD",1765992907884,0.001,2866.3,2865.6,0.02463661]
["bitfinex","ETHUSD",1765992908089,0.001,2866.3,2865.3,0.02463661]
["bitfinex","ETHUSD",1765992908416,0.561,2866.2,2864.8,5.3783]
["bitfinex","ETHUSD",1765992908627,0.561,2866.2,2864.9,1.05001684]
["bitfinex","ETHUSD",1765992908790,0.46438023,2866.1,2864.9,1.05001684]
["bitfinex","ETHUSD",1765992908994,2.2218,2865.9,2864.9,1.05001684]
["bitfinex","ETHUSD",1765992909189,0.26861802,2865.9,2864.9,0.46438023]
["bitfinex","ETHUSD",1765992909388,2.2218,2865.6,2864.8,5.9393]
["bitfinex","ETHUSD",1765992909619,2.8772,2865.7,2864.8,0.561]
["bitfinex","ETHUSD",1765992909821,5.099,2865.5,2864.8,4.05162619]
["bitfinex","ETHUSD",1765992910003,5.099,2865.5,2864.7,0.48901684]
["bitfinex","ETHUSD",1765992910004,5.099,2865.5,2864.7,3.97973745]
["bitfinex","ETHUSD",1765992910330,5.099,2865.5,2864.7,4.07631825]
["bitfinex","ETHUSD",1765992910620,5.099,2865.5,2864.8,3.49059157]
["bitfinex","ETHUSD",1765992910824,5.099,2865.5,2865.0,0.002]
["bitfinex","ETHUSD",1765992911021,0.405504,2866.0,2865.0,0.002]
["bitfinex","ETHUSD",1765992911603,2.9299,2866.0,2865.0,0.002]
["bitfinex","ETHUSD",1765992911922,0.46438023,2866.0,2865.3,0.02463661]
["bitfinex","ETHUSD",1765992912143,1.08108825,2866.0,2865.3,0.02463661]
["bitfinex","ETHUSD",1765992912371,0.61670802,2866.0,2865.1,5.13833661]
["bitfinex","ETHUSD",1765992912564,2.2118,2865.8,2865.0,0.002]
["bitfinex","ETHUSD",1765992912716,2.2118,2865.6,2865.0,0.002]
["bitfinex","ETHUSD",1765992913056,5.1417,2865.6,2865.0,0.002]
["bitfinex","ETHUSD",1765992913723,0.001,2866.3,2865.1,0.02463661]
["bitfinex","ETHUSD",1765992914050,5.1417,2866.1,2865.3,0.02463661]
["bitfinex","ETHUSD",1765992914345,0.001,2866.3,2865.7,0.02463661]
["bitfinex","ETHUSD",1765992914642,5.1427,2866.3,2865.7,0.02463661]
["bitfinex","ETHUSD",1765992915548,0.001,2866.3,2865.7,0.02463661]
["bitfinex","ETHUSD",1765992915749,0.001,2866.3,2865.9,5.1137]
["bitfinex","ETHUSD",1765992916445,0.001,2866.3,2865.7,3.51413656]
["bitfinex","ETHUSD",1765992916626,0.001,2866.3,2865.8,3.48941486]
["bitfinex","ETHUSD",1765992916943,0.001,2866.3,2865.9,5.1137]
["bitfinex","ETHUSD",1765992917148,0.001,2866.3,2866.0,5.1137]
["bitfinex","ETHUSD",1765992917648,0.001,2866.3,2865.8,9.16412521]
["bitfinex","ETHUSD",1765992918218,0.001,2866.3,2865.8,0.561]
["bitfinex","ETHUSD",1765992918428,0.001,2866.3,2865.8,9.16409277]
["bitfinex","ETHUSD",1765992918824,0.001,2866.3,2865.8,9.52087894]
["bitfinex","ETHUSD",1765992919459,5.1427,2867.2,2866.1,0.02463661]
["bitfinex","ETHUSD",1765992919631,5.1427,2867.2,2865.8,3.84617894]
["bitfinex","ETHUSD",1765992919632,0.001,2867.2,2865.8,3.84617894]
["bitfinex","ETHUSD",1765992920042,2.9299,2867.0,2865.9,5.1137]
["bitfinex","ETHUSD",1765992920225,5.43479,2867.0,2866.0,9.84771304]
["bitfinex","ETHUSD",1765992920424,5.43479,2867.0,2866.1,0.561]
["bitfinex","ETHUSD",1765992920626,5.1417,2867.0,2866.2,2.9475]
["bitfinex","ETHUSD",1765992920939,5.1417,2867.0,2866.2,5.1137]
["bitfinex","ETHUSD",1765992921136,0.001,2867.2,2866.1,0.58563661]
["bitfinex","ETHUSD",1765992921333,5.1417,2866.9,2866.1,0.58563661]
["bitfinex","ETHUSD",1765992921737,0.46438023,2867.1,2866.2,5.1137]
["bitfinex","ETHUSD",1765992922043,0.001,2867.2,2866.8,5.1137]
["bitfinex","ETHUSD",1765992922242,0.001,2867.2,2866.8,8.60186184]
["bitfinex","ETHUSD",1765992922454,0.001,2867.5,2866.9,5.1137]
["bitfinex","ETHUSD",1765992922954,0.001,2867.5,2866.7,0.58563661]
["bitfinex","ETHUSD",1765992923254,0.001,2867.5,2866.7,4.80581327]
["bitfinex","ETHUSD",1765992923431,0.001,2867.5,2866.9,0.02463661]
["bitfinex","ETHUSD",1765992923759,0.001,2867.5,2866.9,5.13833661]
["bitfinex","ETHUSD",1765992924166,2.9299,2867.4,2866.5,0.02463661]
["bitfinex","ETHUSD",1765992924459,2.9299,2866.9,2866.2,0.46438023]
["bitfinex","ETHUSD",1765992925433,2.9299,2866.9,2866.2,1.02538023]
["bitfinex","ETHUSD",1765992925633,2.9299,2866.9,2866.1,5.13833661]
["bitfinex","ETHUSD",1765992925828,2.9299,2866.9,2866.2,0.561]
["bitfinex","ETHUSD",1765992926254,2.9299,2866.9,2866.2,4.04993812]
["bitfinex","ETHUSD",1765992926440,0.51417,2866.8,2865.8,0.38142278]
["bitfinex","ETHUSD",1765992926646,2.9299,2866.8,2865.9,4.05028032]
["bitfinex","ETHUSD",1765992926934,5.1417,2866.7,2865.9,4.05028032]
["bitfinex","ETHUSD",1765992927144,0.561,2867.0,2865.9,4.05028032]
["bitfinex","ETHUSD",1765992927351,5.1417,2866.7,2865.9,3.48928032]
["bitfinex","ETHUSD",1765992927559,0.561,2866.6,2865.1,5.13833661]
["bitfinex","ETHUSD",1765992927853,5.1417,2866.2,2865.4,0.46438023]
["bitfinex","ETHUSD",1765992928243,5.1417,2866.2,2865.3,3.97902313]
["bitfinex","ETHUSD",1765992928429,0.561,2866.6,2865.3,13.89962185]
["bitfinex","ETHUSD",1765992928630,5.1417,2866.4,2865.3,13.89962185]
["bitfinex","ETHUSD",1765992928830,5.1417,2866.2,2865.3,6.91957962]
["bitfinex","ETHUSD",1765992929047,2.2118,2866.4,2865.3,9.09270562]
["bitfinex","ETHUSD",1765992929260,5.1417,2866.3,2865.3,9.09270562]
["bitfinex","ETHUSD",1765992929480,2.2118,2866.0,2865.0,0.002]
["bitfinex","ETHUSD",1765992929785,2.9299,2866.1,2865.2,3.49009274]
["bitfinex","ETHUSD",1765992929786,0.561,2865.9,2865.2,3.49009274]
["bitfinex","ETHUSD",1765992930060,5.7027,2865.9,2865.3,0.35147294]
["bitfinex","ETHUSD",1765992930242,5.7027,2865.9,2865.0,0.002]
["bitfinex","ETHUSD",1765992930243,0.561,2865.9,2865.0,0.002]
["bitfinex","ETHUSD",1765992930446,2.9299,2865.7,2865.0,0.002]
["bitfinex","ETHUSD",1765992930767,2.2118,2865.8,2865.0,0.46638023]
["bitfinex","ETHUSD",1765992931659,2.9299,2865.7,2865.0,0.002]
["bitfinex","ETHUSD",1765992931960,2.9299,2865.7,2865.0,0.96783203]
["bitfinex","ETHUSD",1765992932352,2.9299,2865.7,2865.1,3.49027957]
["bitfinex","ETHUSD",1765992932572,2.7728,2865.9,2865.1,3.51491618]
["bitfinex","ETHUSD",1765992932776,0.561,2865.9,2865.2,5.1137]
["bitfinex","ETHUSD",1765992932979,0.561,2865.9,2865.2,6.07334482]
["bitfinex","ETHUSD",1765992933553,2.9299,2866.6,2865.3,5.1137]
["bitfinex","ETHUSD",1765992933864,0.86988423,2867.0,2865.3,5.1137]
["bitfinex","ETHUSD",1765992933865,0.561,2866.5,2865.3,5.1137]
["bitfinex","ETHUSD",1765992934053,2.2118,2866.2,2865.3,5.1137]
["bitfinex","ETHUSD",1765992934258,5.1417,2866.2,2865.3,5.1137]
["bitfinex","ETHUSD",1765992934569,5.71197,2866.2,2865.3,5.13833661]
["bitfinex","ETHUSD",1765992934747,5.1417,2866.1,2865.3,8.62835616]
["bitfinex","ETHUSD",1765992934941,5.1417,2866.1,2865.3,5.13833661]
["bitfinex","ETHUSD",1765992935142,5.1417,2866.1,2865.3,8.62836235]
["bitfinex","ETHUSD",1765992935357,5.1417,2866.1,2865.3,9.18936235]
["bitfinex","ETHUSD",1765992935568,0.46438023,2866.5,2865.6,5.13833661]
["bitfinex","ETHUSD",1765992935866,0.46438023,2866.4,2865.6,5.13833661]
["bitfinex","ETHUSD",1765992936834,0.46438023,2866.4,2865.6,0.02463661]
["bitfinex","ETHUSD",1765992937031,0.561,2866.6,2865.8,0.02463661]
["bitfinex","ETHUSD",1765992937265,0.561,2866.6,2865.8,5.13833661]
["bitfinex","ETHUSD",1765992937472,5.1417,2866.5,2865.7,0.561]
["bitfinex","ETHUSD",1765992938961,0.561,2866.6,2865.8,3.48942703]
["bitfinex","ETHUSD",1765992939366,0.46438023,2866.5,2865.7,9.16420952]
["bitfinex","ETHUSD",1765992939868,0.46438023,2866.5,2865.7,5.6747]
["bitfinex","ETHUSD",1765992940441,0.46438023,2866.5,2865.7,9.16422696]
["bitfinex","ETHUSD",1765992940637,0.46438023,2866.6,2865.8,0.91888636]
["bitfinex","ETHUSD",1765992940846,2.3175,2866.5,2865.7,0.561]
["bitfinex","ETHUSD",1765992941050,5.2363,2866.5,2865.7,0.561]
["bitfinex","ETHUSD",1765992941251,5.2363,2866.5,2865.7,4.05052742]
["bitfinex","ETHUSD",1765992941447,5.2363,2866.5,2865.7,0.561]
["bitfinex","ETHUSD",1765992941652,5.2363,2866.5,2865.7,1.49636642]
["bitfinex","ETHUSD",1765992942372,5.2363,2866.5,2865.7,4.98588889]
["bitfinex","ETHUSD",1765992942666,5.2363,2866.5,2865.7,1.49636642]
["bitfinex","ETHUSD",1765992943269,0.561,2866.4,2865.1,0.46438023]
["bitfinex","ETHUSD",1765992943467,2.9188,2866.1,2865.2,3.49009409]
["bitfinex","ETHUSD",1765992943666,5.2363,2866.0,2865.2,3.49009409]
["bitfinex","ETHUSD",1765992943854,2.9188,2865.9,2865.1,2.82488023]
["bitfinex","ETHUSD",1765992944062,2.9188,2865.8,2864.8,0.002]
["bitfinex","ETHUSD",1765992944368,2.9188,2865.4,2864.8,0.002]
["bitfinex","ETHUSD",1765992944571,5.2363,2865.9,2864.9,0.02463661]
["bitfinex","ETHUSD",1765992944758,0.561,2866.2,2865.3,5.2784]
["bitfinex","ETHUSD",1765992944940,5.2363,2866.1,2865.3,5.2784]
["bitfinex","ETHUSD",1765992945341,0.561,2866.2,2865.3,2.3605]
["bitfinex","ETHUSD",1765992945564,2.9188,2866.1,2865.1,0.561]
["bitfinex","ETHUSD",1765992945761,5.2363,2865.9,2864.9,5.30303661]
["bitfinex","ETHUSD",1765992945944,5.2363,2865.9,2865.0,2.9215]
["bitfinex","ETHUSD",1765992946142,5.2363,2865.9,2865.0,5.8394]
["bitfinex","ETHUSD",1765992946555,5.2363,2865.9,2865.0,9.32978145]
["bitfinex","ETHUSD",1765992946753,5.2363,2865.9,2865.1,8.79320094]
["bitfinex","ETHUSD",1765992947072,0.46438023,2866.1,2865.2,5.2784]
["bitfinex","ETHUSD",1765992947262,0.561,2866.1,2865.2,5.2784]
["bitfinex","ETHUSD",1765992947467,2.8785,2866.1,2865.2,5.2784]
["bitfinex","ETHUSD",1765992947668,2.9188,2866.0,2865.2,5.2784]
["bitfinex","ETHUSD",1765992948272,5.2363,2866.0,2865.2,5.2784]
["bitfinex","ETHUSD",1765992948643,5.81603,2866.0,2865.2,2.3605]
["bitfinex","ETHUSD",1765992950292,5.2363,2867.1,2865.7,2.9179]
["bitfinex","ETHUSD",1765992950456,2.3175,2866.8,2865.8,2.9215]
["bitfinex","ETHUSD",1765992950773,2.9198,2867.2,2866.4,2.3605]
["bitfinex","ETHUSD",1765992950976,5.2363,2867.1,2866.3,0.561]
["bitfinex","ETHUSD",1765992951157,5.789339,2867.1,2866.3,0.561]
["bitfinex","ETHUSD",1765992951475,0.001,2867.2,2866.5,2.3605]
["bitfinex","ETHUSD",1765992951677,0.001,2867.2,2866.3,7.56325449]
["bitfinex","ETHUSD",1765992951678,0.001,2867.2,2866.8,2.9179]
["bitfinex","ETHUSD",1765992951864,0.001,2867.2,2866.5,0.561]
["bitfinex","ETHUSD",1765992952468,0.001,2867.2,2866.5,2.9215]
["bitfinex","ETHUSD",1765992952776,0.001,2867.2,2866.5,5.8394]
["bitfinex","ETHUSD",1765992953577,2.9198,2867.2,2866.5,2.9215]
["bitfinex","ETHUSD",1765992954177,5.2363,2866.9,2866.1,1.02538023]
["bitfinex","ETHUSD",1765992954357,2.9188,2866.9,2866.1,1.02538023]
["bitfinex","ETHUSD",1765992954559,0.561,2867.0,2866.1,1.02538023]
["bitfinex","ETHUSD",1765992954560,2.9188,2866.8,2866.1,1.02538023]
["bitfinex","ETHUSD",1765992954856,2.9188,2866.8,2865.7,0.02463661]
["bitfinex","ETHUSD",1765992954857,5.2363,2866.2,2865.4,2.9179]
["bitfinex","ETHUSD",1765992955062,5.2363,2866.2,2865.4,6.4078039]
["bitfinex","ETHUSD",1765992955256,0.34908,2867.2,2865.7,2.3605]
["bitfinex","ETHUSD",1765992955257,5.2363,2866.6,2865.7,2.3605]
["bitfinex","ETHUSD",1765992955478,0.561,2866.5,2865.7,5.2784]
["bitfinex","ETHUSD",1765992955649,5.2363,2866.4,2865.6,0.561]
["bitfinex","ETHUSD",1765992955850,2.9188,2866.4,2865.6,9.32906614]
["bitfinex","ETHUSD",1765992956045,2.9188,2866.4,2865.7,0.02463661]
["bitfinex","ETHUSD",1765992956280,0.561,2866.5,2865.7,0.96248128]
["bitfinex","ETHUSD",1765992956589,3.4798,2866.5,2865.7,0.02463661]
["bitfinex","ETHUSD",1765992956758,2.3175,2866.2,2865.5,0.02463661]
["bitfinex","ETHUSD",1765992956954,5.2363,2866.2,2865.5,0.02463661]
["bitfinex","ETHUSD",1765992957148,5.2363,2866.2,2865.5,0.48901684]
["bitfinex","ETHUSD",1765992957373,5.2363,2866.2,2865.5,0.02463661]
["bitfinex","ETHUSD",1765992957680,5.2363,2866.2,2865.4,0.561]
["bitfinex","ETHUSD",1765992957880,5.2363,2866.2,2865.4,6.41135607]
["bitfinex","ETHUSD",1765992958093,0.561,2866.5,2865.5,8.79278461]
["bitfinex","ETHUSD",1765992958263,0.561,2866.5,2865.6,2.3605]
["bitfinex","ETHUSD",1765992958449,0.561,2866.5,2865.6,5.2784]
["bitfinex","ETHUSD",1765992958653,3.4798,2866.5,2865.6,5.2784]
["bitfinex","ETHUSD",1765992959454,3.4798,2866.5,2865.9,5.2784]
["bitfinex","ETHUSD",1765992959455,0.561,2866.5,2865.9,5.2784]
["bitfinex","ETHUSD",1765992959670,0.46438023,2866.8,2866.1,2.3605]
["bitfinex","ETHUSD",1765992960074,0.561,2867.0,2866.1,2.3605]
["bitfinex","ETHUSD",1765992960075,0.561,2867.0,2866.2,0.0348894]
["bitfinex","ETHUSD",1765992960280,0.001,2867.2,2866.4,2.3605]
["bitfinex","ETHUSD",1765992960471,0.001,2867.2,2866.4,2.9179]
["bitfinex","ETHUSD",1765992960762,0.001,2867.2,2866.5,2.3605]
["bitfinex","ETHUSD",1765992961164,5.2363,2867.1,2866.3,0.02463661]
["bitfinex","ETHUSD",1765992962162,0.001,2867.2,2866.4,5.2784]
["bitfinex","ETHUSD",1765992962370,0.001,2867.2,2866.5,5.2784]
["bitfinex","ETHUSD",1765992962886,0.001,2867.4,2867.0,5.2784]
["bitfinex","ETHUSD",1765992963587,0.001,2868.4,2867.2,2.9179]
["bitfinex","ETHUSD",1765992963794,0.64756802,2869.4,2867.5,2.82488023]
["bitfinex","ETHUSD",1765992963968,5.2373,2868.9,2867.8,5.2784]
["bitfinex","ETHUSD",1765992964170,0.46438023,2868.8,2867.9,2.3605]
["bitfinex","ETHUSD",1765992964378,0.46438023,2868.8,2868.0,0.561]
["bitfinex","ETHUSD",1765992965085,0.001,2868.9,2868.0,3.4789]
["bitfinex","ETHUSD",1765992965257,0.001,2868.9,2868.1,2.94253661]
["bitfinex","ETHUSD",1765992965457,0.001,2868.9,2868.3,2.3605]
["bitfinex","ETHUSD",1765992965683,0.001,2868.9,2868.2,2.9179]
["bitfinex","ETHUSD",1765992965889,0.001,2868.9,2868.5,2.3605]
["bitfinex","ETHUSD",1765992966186,0.001,2869.5,2868.7,0.405504]
["bitfinex","ETHUSD",1765992966387,5.2363,2869.4,2868.7,0.561]
["bitfinex","ETHUSD",1765992966857,0.28895,2869.5,2868.3,5.84684127]
["bitfinex","ETHUSD",1765992966858,2.9188,2869.3,2868.6,0.561]
["bitfinex","ETHUSD",1765992967186,2.9188,2869.3,2867.9,0.02463661]
["bitfinex","ETHUSD",1765992967187,2.9188,2868.8,2867.4,5.30303661]
["bitfinex","ETHUSD",1765992967374,0.46438023,2869.0,2867.4,5.30303661]
["bitfinex","ETHUSD",1765992967375,0.46438023,2869.0,2868.1,2.38513661]
["bitfinex","ETHUSD",1765992967683,0.46438023,2869.0,2868.3,2.3605]
["bitfinex","ETHUSD",1765992967887,0.46438023,2869.4,2868.4,2.9179]
["bitfinex","ETHUSD",1765992968067,0.46438023,2869.4,2868.5,5.2784]
["bitfinex","ETHUSD",1765992968654,5.2363,2869.4,2868.0,2.38513661]
["bitfinex","ETHUSD",1765992968886,2.8342,2868.9,2868.1,0.56]
["bitfinex","ETHUSD",1765992969060,0.001,2868.8,2868.1,0.56]
["bitfinex","ETHUSD",1765992970390,0.001,2868.8,2867.9,2.9179]
["bitfinex","ETHUSD",1765992970556,0.001,2868.8,2867.9,0.56]
["bitfinex","ETHUSD",1765992970756,5.0749,2868.7,2867.9,0.56]
["bitfinex","ETHUSD",1765992970995,2.7013,2868.7,2867.6,2.3578]
["bitfinex","ETHUSD",1765992971204,0.83023,2868.6,2867.4,0.56]
["bitfinex","ETHUSD",1765992971374,0.56,2868.6,2867.4,0.56]
["bitfinex","ETHUSD",1765992971687,5.0749,2868.3,2867.4,0.56]
["bitfinex","ETHUSD",1765992971890,5.0749,2868.3,2867.4,2.7157]
["bitfinex","ETHUSD",1765992972069,5.0749,2868.3,2867.5,0.46438023]
["bitfinex","ETHUSD",1765992972660,2.7013,2868.2,2867.4,2.7157]
["bitfinex","ETHUSD",1765992973667,5.6349,2868.6,2867.5,2.1557]
["bitfinex","ETHUSD",1765992973890,5.6349,2868.6,2867.5,4.8873]
["bitfinex","ETHUSD",1765992974370,5.6349,2868.6,2867.6,2.1557]
["bitfinex","ETHUSD",1765992974894,5.0749,2868.5,2867.5,0.56]
["bitfinex","ETHUSD",1765992975191,5.63839,2868.4,2867.6,2.1557]
["bitfinex","ETHUSD",1765992975358,5.63839,2868.4,2867.5,5.4473]
["bitfinex","ETHUSD",1765992975563,5.63839,2868.4,2867.6,2.1557]
["bitfinex","ETHUSD",1765992978096,3.26479,2868.4,2867.6,4.8873]
["bitfinex","ETHUSD",1765992978400,1.02438023,2868.6,2867.7,2.1557]
["bitfinex","ETHUSD",1765992978578,1.02438023,2868.6,2867.7,2.7316]
["bitfinex","ETHUSD",1765992978785,1.02438023,2868.6,2867.7,4.8873]
["bitfinex","ETHUSD",1765992978981,2.3736,2868.5,2867.7,2.1557]
["bitfinex","ETHUSD",1765992979179,5.0749,2868.4,2867.8,0.56]
["bitfinex","ETHUSD",1765992979381,2.7013,2868.3,2867.8,0.56]
["bitfinex","ETHUSD",1765992979576,2.3736,2868.3,2867.8,0.56]
["bitfinex","ETHUSD",1765992979776,0.56349,2868.4,2867.8,0.56]
["bitfinex","ETHUSD",1765992979777,5.0749,2868.2,2867.8,0.56]
["bitfinex","ETHUSD",1765992979993,0.56,2868.6,2867.8,0.56]
["bitfinex","ETHUSD",1765992980194,5.0749,2868.5,2867.5,4.8893]
["bitfinex","ETHUSD",1765992980366,2.3736,2868.5,2867.6,0.56]
["bitfinex","ETHUSD",1765992980705,5.0749,2868.4,2867.6,2.7157]
["bitfinex","ETHUSD",1765992981508,0.56349,2868.4,2867.6,2.7157]
["bitfinex","ETHUSD",1765992981715,1.02438023,2868.6,2867.5,0.002]
["bitfinex","ETHUSD",1765992981877,0.56,2868.6,2867.5,0.002]
["bitfinex","ETHUSD",1765992982468,2.7013,2868.5,2867.5,0.002]
["bitfinex","ETHUSD",1765992982709,0.56,2868.6,2867.5,0.002]
["bitfinex","ETHUSD",1765992982879,2.3736,2868.5,2867.7,2.1557]
["bitfinex","ETHUSD",1765992983069,0.56,2868.6,2867.5,0.002]
["bitfinex","ETHUSD",1765992983070,2.7013,2868.3,2867.5,0.002]
["bitfinex","ETHUSD",1765992983275,2.7013,2868.3,2867.5,0.562]
["bitfinex","ETHUSD",1765992983595,2.7013,2868.3,2867.5,2.7177]
["bitfinex","ETHUSD",1765992984102,2.7013,2868.3,2867.5,6.20504866]
["bitfinex","ETHUSD",1765992984269,2.7013,2868.3,2867.5,8.93664866]
["bitfinex","ETHUSD",1765992984682,2.7013,2868.3,2867.8,0.002]
["bitfinex","ETHUSD",1765992984883,3.238126,2868.3,2867.8,0.002]
["bitfinex","ETHUSD",1765992985399,2.6e-05,2868.3,2867.8,0.002]
["bitfinex","ETHUSD",1765992985591,0.001,2868.8,2868.0,4.8873]
["bitfinex","ETHUSD",1765992985896,0.001,2868.8,2868.0,8.3739914]
["bitfinex","ETHUSD",1765992986510,0.001,2868.8,2868.1,4.8873]
["bitfinex","ETHUSD",1765992986681,2.3746,2868.8,2868.0,0.405504]
["bitfinex","ETHUSD",1765992986878,0.001,2868.8,2868.2,0.46438023]
["bitfinex","ETHUSD",1765992987108,0.001,2868.8,2868.4,4.8873]
["bitfinex","ETHUSD",1765992987311,0.001,2868.8,2868.3,0.53516802]
["bitfinex","ETHUSD",1765992987519,0.001,2868.8,2868.1,0.46438023]
["bitfinex","ETHUSD",1765992987891,5.0759,2868.8,2868.0,4.8873]
["bitfinex","ETHUSD",1765992988096,5.0749,2868.7,2868.1,0.56]
["bitfinex","ETHUSD",1765992989429,2.3736,2868.7,2867.8,2.18233661]
["bitfinex","ETHUSD",1765992989581,0.56,2868.7,2867.8,0.002]
["bitfinex","ETHUSD",1765992989785,2.3736,2868.1,2867.8,0.002]
["bitfinex","ETHUSD",1765992990106,2.3736,2868.1,2867.5,0.002]
["bitfinex","ETHUSD",1765992991188,2.7013,2868.2,2867.5,2.1577]
["bitfinex","ETHUSD",1765992991919,2.7013,2868.2,2867.5,5.6450509]
["bitfinex","ETHUSD",1765992992423,2.3736,2868.3,2867.5,11.86400922]
["bitfinex","ETHUSD",1765992992608,2.7013,2868.5,2867.6,6.17860261]
["bitfinex","ETHUSD",1765992993008,5.0749,2868.5,2867.6,6.17860261]
["bitfinex","ETHUSD",1765992993429,5.0749,2868.5,2867.6,6.20323922]
["bitfinex","ETHUSD",1765992993720,5.0749,2868.5,2867.7,2.7316]
["bitfinex","ETHUSD",1765992993903,0.46538023,2868.8,2868.0,4.8873]
["bitfinex","ETHUSD",1765992994106,0.46538023,2868.8,2868.1,5.72471443]
["bitfinex","ETHUSD",1765992994494,5.54028023,2868.8,2868.1,0.83741443]
["bitfinex","ETHUSD",1765992994810,5.54028023,2868.8,2868.1,2.99311443]
["bitfinex","ETHUSD",1765992995821,0.46438023,2868.7,2867.4,2.64471684]
["bitfinex","ETHUSD",1765992996118,5.0749,2868.7,2867.5,5.4493]
["bitfinex","ETHUSD",1765992996286,0.46538023,2868.8,2867.6,4.8873]
["bitfinex","ETHUSD",1765992996489,0.001,2868.8,2867.6,4.8873]
["bitfinex","ETHUSD",1765992996689,5.0749,2868.7,2867.7,0.54493]
["bitfinex","ETHUSD",1765992996921,5.0749,2868.7,2867.7,5.43223]
["bitfinex","ETHUSD",1765992997222,2.3736,2868.7,2867.7,5.43223]
["bitfinex","ETHUSD",1765992997400,5.0749,2868.7,2867.9,4.8873]
["bitfinex","ETHUSD",1765992997598,5.0749,2868.7,2867.9,5.430523]
["bitfinex","ETHUSD",1765992998524,0.001,2868.8,2868.0,4.8873]
["bitfinex","ETHUSD",1765992999744,0.46438023,2868.7,2868.0,4.8873]
["bitfinex","ETHUSD",1765992999911,0.001,2868.8,2867.9,0.543223]
["bitfinex","ETHUSD",1765993000107,0.001,2868.8,2867.8,0.002]
["bitfinex","ETHUSD",1765993000695,0.46538023,2868.8,2867.8,0.002]
["bitfinex","ETHUSD",1765993000899,4.9524,2868.7,2867.8,0.002]
["bitfinex","ETHUSD",1765993001493,0.56,2868.6,2867.9,5.1717]
["bitfinex","ETHUSD",1765993001698,0.001,2868.8,2868.0,5.1717]
["bitfinex","ETHUSD",1765993002028,0.561,2868.8,2868.0,5.1717]
["bitfinex","ETHUSD",1765993002226,0.46438023,2868.7,2868.0,5.1717]
["bitfinex","ETHUSD",1765993002539,1.15887802,2868.8,2867.8,0.002]
["bitfinex","ETHUSD",1765993002698,2.6599,2868.6,2867.8,0.002]
["bitfinex","ETHUSD",1765993003023,4.9524,2868.6,2867.9,0.405504]
["bitfinex","ETHUSD",1765993003223,0.46438023,2868.7,2867.9,5.577204]
["bitfinex","ETHUSD",1765993003432,0.46538023,2868.8,2868.1,5.1717]
["bitfinex","ETHUSD",1765993004226,0.001,2868.8,2868.3,2.9026]
["bitfinex","ETHUSD",1765993004397,0.46438023,2868.7,2868.1,2.2691]
["bitfinex","ETHUSD",1765993004603,0.001,2868.8,2868.1,5.1717]
["bitfinex","ETHUSD",1765993005494,0.001,2868.9,2868.6,2.2691]
["bitfinex","ETHUSD",1765993005698,5.5124,2869.4,2868.7,0.2674604]
["bitfinex","ETHUSD",1765993005960,4.9524,2869.3,2868.4,0.56]
["bitfinex","ETHUSD",1765993006094,4.9524,2869.1,2868.4,0.56]
["bitfinex","ETHUSD",1765993006729,2.2925,2868.9,2868.4,0.56]
["bitfinex","ETHUSD",1765993006930,2.2925,2868.7,2868.0,0.90661781]
["bitfinex","ETHUSD",1765993007131,4.9524,2868.6,2868.0,0.965504]
["bitfinex","ETHUSD",1765993007306,0.001,2868.8,2868.1,2.9026]
["bitfinex","ETHUSD",1765993007508,0.001,2868.8,2868.2,5.1717]
["bitfinex","ETHUSD",1765993007829,0.001,2868.8,2868.4,5.1717]
["bitfinex","ETHUSD",1765993008338,4.9534,2869.5,2868.6,0.405504]
["bitfinex","ETHUSD",1765993008540,0.001,2869.5,2868.5,0.43014061]
["bitfinex","ETHUSD",1765993008744,0.001,2870.1,2869.1,5.1717]
["bitfinex","ETHUSD",1765993008745,4.9524,2869.9,2869.1,5.1717]
["bitfinex","ETHUSD",1765993009031,0.561,2870.1,2869.2,0.405504]
["bitfinex","ETHUSD",1765993009220,0.561,2870.1,2869.5,5.1717]
["bitfinex","ETHUSD",1765993009401,1.02538023,2870.1,2869.4,0.405504]
["bitfinex","ETHUSD",1765993009743,0.001,2870.1,2868.5,0.02463661]
["bitfinex","ETHUSD",1765993009900,4.9524,2869.7,2868.8,0.405504]
["bitfinex","ETHUSD",1765993010229,0.56,2869.6,2868.7,0.405504]
["bitfinex","ETHUSD",1765993010436,0.56,2869.6,2868.8,2.2691]
["bitfinex","ETHUSD",1765993012638,0.46438023,2868.9,2867.8,0.002]
["bitfinex","ETHUSD",1765993012814,0.46438023,2868.7,2867.5,0.002]
["bitfinex","ETHUSD",1765993013020,0.46438023,2868.6,2867.5,0.002]
["bitfinex","ETHUSD",1765993013339,2.6599,2868.4,2867.8,0.002]
["bitfinex","ETHUSD",1765993013508,0.46438023,2868.1,2867.8,0.002]
["bitfinex","ETHUSD",1765993014637,4.9524,2868.1,2867.8,0.002]
["bitfinex","ETHUSD",1765993014813,0.59767802,2868.1,2867.5,0.002]
["bitfinex","ETHUSD",1765993015006,4.9524,2867.9,2867.5,0.002]
["bitfinex","ETHUSD",1765993016607,2.6599,2867.9,2867.5,0.002]
["bitfinex","ETHUSD",1765993017528,4.9524,2867.9,2867.5,0.002]
["bitfinex","ETHUSD",1765993017727,2.2925,2867.9,2867.2,0.405504]
["bitfinex","ETHUSD",1765993018036,0.56,2867.9,2866.9,2.73348023]
["bitfinex","ETHUSD",1765993018240,4.9524,2867.8,2866.9,3.6483814]
["bitfinex","ETHUSD",1765993018618,2.75688023,2867.7,2866.6,0.002]
["bitfinex","ETHUSD",1765993018818,2.2925,2867.5,2866.6,0.002]
["bitfinex","ETHUSD",1765993019018,0.46438023,2867.8,2866.6,0.002]
["bitfinex","ETHUSD",1765993019019,4.9524,2867.3,2866.6,0.002]
["bitfinex","ETHUSD",1765993020234,0.56,2867.4,2866.7,0.405504]
["bitfinex","ETHUSD",1765993020626,0.56,2867.4,2866.8,2.674604]
["bitfinex","ETHUSD",1765993020828,0.56,2867.4,2866.8,6.1756748]
["bitfinex","ETHUSD",1765993021213,0.56,2867.4,2866.6,0.407504]
["bitfinex","ETHUSD",1765993021412,0.56,2867.4,2866.8,0.405504]
["bitfinex","ETHUSD",1765993021914,0.56,2867.8,2866.9,2.9026]
["bitfinex","ETHUSD",1765993022141,0.56,2867.8,2866.6,3.49042158]
["bitfinex","ETHUSD",1765993022142,0.46438023,2867.7,2866.6,0.002]
["bitfinex","ETHUSD",1765993022343,0.46438023,2867.7,2866.3,0.002]
["bitfinex","ETHUSD",1765993022344,3.12428023,2867.6,2866.3,0.002]
["bitfinex","ETHUSD",1765993022532,0.46438023,2867.3,2866.3,0.002]
["bitfinex","ETHUSD",1765993022726,2.2925,2867.1,2866.3,0.002]
["bitfinex","ETHUSD",1765993022948,2.6599,2866.9,2866.3,0.002]
["bitfinex","ETHUSD",1765993023134,0.46438023,2867.3,2865.5,0.002]
["bitfinex","ETHUSD",1765993023135,2.6599,2866.2,2865.5,0.002]
["bitfinex","ETHUSD",1765993023322,8.97602521,2867.1,2865.5,0.002]
["bitfinex","ETHUSD",1765993023323,2.2925,2867.2,2865.5,3.49169561]
["bitfinex","ETHUSD",1765993023520,19.782138,2867.0,2865.7,0.405504]
["bitfinex","ETHUSD",1765993023834,0.46438023,2866.5,2865.6,2.67426956]
["bitfinex","ETHUSD",1765993024017,5.41678023,2866.5,2865.6,2.67426956]
["bitfinex","ETHUSD",1765993024626,0.46438023,2866.5,2865.7,5.577204]
["bitfinex","ETHUSD",1765993024832,0.46438023,2866.5,2865.8,0.59823736]
["bitfinex","ETHUSD",1765993025226,3.48766326,2867.3,2865.8,0.59823736]
["bitfinex","ETHUSD",1765993025227,3.48704159,2867.8,2866.1,0.405504]
["bitfinex","ETHUSD",1765993025457,1.02438023,2867.7,2865.9,0.43014061]
["bitfinex","ETHUSD",1765993025753,2.2925,2867.4,2866.3,2.2691]
["bitfinex","ETHUSD",1765993025914,0.46438023,2867.2,2866.4,0.405504]
["bitfinex","ETHUSD",1765993026119,1.02438023,2867.2,2866.4,0.405504]
["bitfinex","ETHUSD",1765993026526,0.46438023,2867.2,2866.5,0.405504]
["bitfinex","ETHUSD",1765993026726,0.56,2867.4,2866.6,5.1717]
["bitfinex","ETHUSD",1765993027248,3.2199,2867.4,2866.6,5.1717]
["bitfinex","ETHUSD",1765993027450,3.2199,2867.4,2866.7,0.5577204]
["bitfinex","ETHUSD",1765993027946,2.2925,2867.5,2866.7,2.8268204]
["bitfinex","ETHUSD",1765993028252,0.56,2867.4,2866.7,5.7294204]
["bitfinex","ETHUSD",1765993028649,0.46438023,2867.6,2866.9,2.2691]
["bitfinex","ETHUSD",1765993028848,0.56,2867.6,2866.7,0.5577204]
["bitfinex","ETHUSD",1765993029148,3.48646656,2868.3,2866.7,0.5577204]
["bitfinex","ETHUSD",1765993029149,2.6088,2868.5,2867.2,0.405504]
["bitfinex","ETHUSD",1765993029347,2.6088,2868.5,2867.7,2.3124]
["bitfinex","ETHUSD",1765993029653,2.3456,2868.6,2867.8,0.405504]
["bitfinex","ETHUSD",1765993030640,0.46438023,2868.5,2867.8,0.405504]
["bitfinex","ETHUSD",1765993031522,5.0431,2868.6,2867.8,2.650904]
["bitfinex","ETHUSD",1765993031766,3.16188023,2868.6,2867.8,6.44003043]
["bitfinex","ETHUSD",1765993031921,0.46438023,2868.5,2867.7,0.56]
["bitfinex","ETHUSD",1765993032124,0.46438023,2868.5,2867.3,0.46438023]
["bitfinex","ETHUSD",1765993032332,5.0362,2868.6,2867.4,0.405504]
["bitfinex","ETHUSD",1765993032580,5.83008123,2868.6,2867.0,2.2454]
["bitfinex","ETHUSD",1765993032730,0.46438023,2868.4,2867.0,0.46438023]
["bitfinex","ETHUSD",1765993032934,0.95505228,2868.3,2867.0,1.20235003]
["bitfinex","ETHUSD",1765993033135,0.46438023,2868.1,2866.7,0.5577204]
["bitfinex","ETHUSD",1765993033361,2.3387,2868.0,2866.7,0.5577204]
["bitfinex","ETHUSD",1765993033563,5.5962,2867.9,2866.9,2.2454]
["bitfinex","ETHUSD",1765993033731,5.0362,2867.7,2866.8,0.46438023]
["bitfinex","ETHUSD",1765993034870,5.0362,2867.7,2866.8,6.19794288]
["bitfinex","ETHUSD",1765993035067,5.5962,2867.7,2866.8,6.19794288]
["bitfinex","ETHUSD",1765993035274,0.56,2867.7,2867.0,2.2454]
["bitfinex","ETHUSD",1765993035475,0.56,2867.7,2867.1,2.2454]
["bitfinex","ETHUSD",1765993035664,5.0362,2868.1,2867.2,0.5088]
["bitfinex","ETHUSD",1765993035842,0.85943251,2868.3,2867.3,5.493504]
["bitfinex","ETHUSD",1765993036167,2.3387,2868.1,2867.3,0.405504]
["bitfinex","ETHUSD",1765993036341,0.95505228,2868.3,2867.3,0.405504]
["bitfinex","ETHUSD",1765993036342,5.0362,2868.0,2867.3,0.405504]
["bitfinex","ETHUSD",1765993036735,5.5962,2868.3,2867.3,2.650904]
["bitfinex","ETHUSD",1765993036938,5.0372,2868.6,2867.5,2.2454]
["bitfinex","ETHUSD",1765993037139,0.56,2868.3,2867.6,0.405504]
["bitfinex","ETHUSD",1765993037351,0.46438023,2868.2,2867.6,0.405504]
["bitfinex","ETHUSD",1765993038076,5.5962,2868.3,2867.5,0.405504]
["bitfinex","ETHUSD",1765993038077,5.0362,2868.3,2867.5,0.405504]
["bitfinex","ETHUSD",1765993038265,2.6975,2868.3,2867.5,2.650904]
["bitfinex","ETHUSD",1765993038586,2.6975,2868.3,2867.7,0.405504]
["bitfinex","ETHUSD",1765993038766,0.56,2868.5,2867.7,3.89259336]
["bitfinex","ETHUSD",1765993038934,0.56,2868.5,2867.7,5.493504]
["bitfinex","ETHUSD",1765993040171,5.5962,2868.5,2867.7,0.405504]
["bitfinex","ETHUSD",1765993040578,0.56,2868.5,2867.6,0.405504]
["bitfinex","ETHUSD",1765993040877,5.0362,2868.4,2867.6,0.405504]
["bitfinex","ETHUSD",1765993041074,5.0362,2868.4,2867.6,1.42207621]
["bitfinex","ETHUSD",1765993041264,0.561,2868.5,2867.6,9.99723742]
["bitfinex","ETHUSD",1765993041462,5.5972,2868.5,2867.6,6.51007621]
["bitfinex","ETHUSD",1765993041669,5.5972,2868.5,2867.6,9.99731069]
["bitfinex","ETHUSD",1765993042356,5.5972,2868.5,2867.7,0.73012445]
["bitfinex","ETHUSD",1765993042764,5.5972,2868.5,2867.7,4.21722543]
["bitfinex","ETHUSD",1765993043075,5.5972,2868.5,2867.7,6.46262543]
["bitfinex","ETHUSD",1765993043271,0.561,2868.5,2867.8,6.053504]
["bitfinex","ETHUSD",1765993043518,0.561,2868.5,2867.9,0.5577204]
["bitfinex","ETHUSD",1765993043778,5.0362,2868.2,2867.6,0.405504]
["bitfinex","ETHUSD",1765993044069,5.0362,2868.2,2867.5,0.56]
["bitfinex","ETHUSD",1765993044070,5.0362,2868.2,2867.4,0.405504]
["bitfinex","ETHUSD",1765993044270,0.561,2868.5,2866.4,3.51325255]
["bitfinex","ETHUSD",1765993044271,0.559,2868.1,2866.9,5.11263661]
["bitfinex","ETHUSD",1765993044474,5.5952,2868.0,2866.9,0.51126366]
["bitfinex","ETHUSD",1765993044676,5.5952,2868.0,2867.0,3.48789656]
["bitfinex","ETHUSD",1765993044846,0.559,2868.0,2867.0,0.405504]
["bitfinex","ETHUSD",1765993045041,5.0362,2867.9,2866.6,2.86723661]
["bitfinex","ETHUSD",1765993045244,0.559,2868.0,2866.7,3.48830773]
["bitfinex","ETHUSD",1765993045463,5.0362,2867.9,2866.6,8.60103381]
["bitfinex","ETHUSD",1765993045745,5.0362,2867.7,2866.7,0.46438023]
["bitfinex","ETHUSD",1765993045961,0.55952,2867.8,2866.6,9.86836252]
["bitfinex","ETHUSD",1765993045962,5.0362,2867.5,2866.6,9.86836252]
["bitfinex","ETHUSD",1765993046253,5.0362,2867.5,2866.7,0.46438023]
["bitfinex","ETHUSD",1765993046572,0.559,2867.6,2866.5,0.559]
["bitfinex","ETHUSD",1765993046573,5.0362,2867.2,2866.5,0.559]
["bitfinex","ETHUSD",1765993046772,5.0362,2867.2,2866.6,0.86988423]
["bitfinex","ETHUSD",1765993047080,5.0362,2867.1,2866.1,4.07258993]
["bitfinex","ETHUSD",1765993047254,5.0362,2867.1,2866.1,0.58363661]
["bitfinex","ETHUSD",1765993047458,1.06262,2867.2,2866.1,4.07269572]
["bitfinex","ETHUSD",1765993047644,5.0362,2867.1,2866.2,0.405504]
["bitfinex","ETHUSD",1765993047849,5.5952,2867.2,2866.2,6.13983031]
["bitfinex","ETHUSD",1765993048148,5.5952,2867.2,2866.2,8.98243031]
["bitfinex","ETHUSD",1765993048664,5.5952,2867.2,2866.3,3.48879293]
["bitfinex","ETHUSD",1765993048976,0.559,2867.2,2866.6,0.405504]
["bitfinex","ETHUSD",1765993049154,0.559,2867.2,2866.6,3.2002544]
["bitfinex","ETHUSD",1765993049874,0.46438023,2867.4,2866.6,3.2002544]
["bitfinex","ETHUSD",1765993050059,0.46438023,2867.4,2866.7,2.2454]
["bitfinex","ETHUSD",1765993050256,5.0362,2867.4,2866.6,3.7974544]
["bitfinex","ETHUSD",1765993050459,0.559,2867.5,2866.7,0.4381091]
["bitfinex","ETHUSD",1765993050658,0.559,2867.5,2866.7,3.2807091]
["bitfinex","ETHUSD",1765993050860,0.559,2867.5,2866.6,2.650904]
["bitfinex","ETHUSD",1765993051177,2.6975,2867.3,2866.6,2.650904]
["bitfinex","ETHUSD",1765993051771,2.3387,2867.4,2866.6,2.650904]
["bitfinex","ETHUSD",1765993052384,2.3387,2867.4,2866.6,5.493504]
["bitfinex","ETHUSD",1765993052588,1.02338023,2867.5,2866.7,0.02463661]
["bitfinex","ETHUSD",1765993052770,1.02338023,2867.5,2866.9,0.405504]
["bitfinex","ETHUSD",1765993052978,0.46438023,2867.5,2866.9,0.405504]
["bitfinex","ETHUSD",1765993053497,0.559,2867.7,2866.9,6.16359732]
["bitfinex","ETHUSD",1765993053652,0.46438023,2867.8,2866.9,2.67554061]
["bitfinex","ETHUSD",1765993053857,0.46438023,2867.8,2866.9,3.23454061]
["bitfinex","ETHUSD",1765993054079,0.46438023,2867.8,2867.0,0.98328433]
["bitfinex","ETHUSD",1765993054482,0.46438023,2867.8,2867.1,0.43014061]
["bitfinex","ETHUSD",1765993054798,5.5952,2867.9,2867.1,2.67554061]
["bitfinex","ETHUSD",1765993055003,5.0362,2867.9,2867.1,2.67554061]
["bitfinex","ETHUSD",1765993056417,1.02338023,2868.1,2867.1,2.67554061]
["bitfinex","ETHUSD",1765993056418,1.02338023,2868.1,2867.2,2.2454]
["bitfinex","ETHUSD",1765993056569,1.02338023,2868.1,2867.2,3.24432254]
["bitfinex","ETHUSD",1765993056901,1.02338023,2868.1,2867.3,6.07714061]
["bitfinex","ETHUSD",1765993057104,0.559,2868.1,2867.3,6.07714061]
["bitfinex","ETHUSD",1765993057323,5.0372,2868.5,2867.6,2.2454]
["bitfinex","ETHUSD",1765993057467,5.0372,2868.5,2867.6,5.088]
["bitfinex","ETHUSD",1765993057468,5.5962,2868.5,2867.6,5.088]
["bitfinex","ETHUSD",1765993057672,5.5962,2868.5,2867.7,0.51126366]
["bitfinex","ETHUSD",1765993058501,5.0362,2868.4,2867.7,0.51126366]
["bitfinex","ETHUSD",1765993058765,0.56,2868.5,2867.3,0.43014061]
["bitfinex","ETHUSD",1765993059223,0.46438023,2868.3,2867.2,0.559]
["bitfinex","ETHUSD",1765993059371,0.46438023,2868.3,2866.9,2.27003661]
["bitfinex","ETHUSD",1765993059372,0.46438023,2868.3,2866.9,0.46438023]
["bitfinex","ETHUSD",1765993059696,2.6975,2868.1,2866.8,0.26755406]
["bitfinex","ETHUSD",1765993059892,2.6975,2867.7,2866.9,0.405504]
["bitfinex","ETHUSD",1765993060069,2.6975,2867.5,2866.9,0.405504]
["bitfinex","ETHUSD",1765993060283,2.6975,2867.5,2866.8,0.26755406]
["bitfinex","ETHUSD",1765993060284,5.0362,2867.5,2866.8,3.75575238]
["bitfinex","ETHUSD",1765993060498,5.0362,2867.5,2866.9,0.405504]
["bitfinex","ETHUSD",1765993060796,5.0362,2867.5,2866.9,0.92643132]
["bitfinex","ETHUSD",1765993061004,5.0362,2867.5,2866.9,0.405504]
["bitfinex","ETHUSD",1765993062270,5.0362,2867.5,2866.9,3.89355875]
["bitfinex","ETHUSD",1765993062874,0.559,2868.0,2866.9,3.89355875]
["bitfinex","ETHUSD",1765993062875,4.9915,2867.9,2866.9,3.89355875]
["bitfinex","ETHUSD",1765993063070,2.7274,2868.0,2867.2,3.112304]
["bitfinex","ETHUSD",1765993063291,0.46438023,2868.2,2867.4,0.405504]
["bitfinex","ETHUSD",1765993063487,0.46438023,2868.1,2867.4,0.405504]
["bitfinex","ETHUSD",1765993064608,0.559,2868.3,2867.4,3.89298394]
["bitfinex","ETHUSD",1765993064801,0.001,2868.5,2867.6,4.9486]
["bitfinex","ETHUSD",1765993064802,0.46438023,2868.4,2867.6,4.9486]
["bitfinex","ETHUSD",1765993065106,0.46438023,2868.4,2867.5,0.02463661]
["bitfinex","ETHUSD",1765993065107,2.2641,2868.3,2867.5,0.02463661]
["bitfinex","ETHUSD",1765993065306,0.001,2867.9,2867.5,0.02463661]
["bitfinex","ETHUSD",1765993065506,0.001,2867.9,2867.6,0.405504]
["bitfinex","ETHUSD",1765993065708,0.001,2867.9,2867.5,0.43014061]
["bitfinex","ETHUSD",1765993065870,0.001,2867.9,2867.6,5.34036193]
["bitfinex","ETHUSD",1765993066199,0.001,2867.9,2867.6,2.63356193]
["bitfinex","ETHUSD",1765993066500,0.001,2867.9,2867.6,0.39176193]
["bitfinex","ETHUSD",1765993066707,0.001,2867.9,2867.5,4.97323661]
["bitfinex","ETHUSD",1765993066891,0.001,2867.9,2867.5,0.43014061]
["bitfinex","ETHUSD",1765993067597,0.001,2867.9,2867.5,2.67194061]
["bitfinex","ETHUSD",1765993067769,2.7284,2867.9,2867.5,0.43014061]
["bitfinex","ETHUSD",1765993067969,4.9925,2867.9,2867.5,0.43014061]
["bitfinex","ETHUSD",1765993068382,0.001,2867.9,2867.5,0.43014061]
["bitfinex","ETHUSD",1765993069478,0.001,2867.9,2867.5,3.12207222]
["bitfinex","ETHUSD",1765993070098,0.001,2867.9,2867.5,7.07437017]
["bitfinex","ETHUSD",1765993070404,0.559,2868.4,2867.6,4.9486]
["bitfinex","ETHUSD",1765993070580,0.559,2868.4,2867.8,4.9486]
["bitfinex","ETHUSD",1765993071605,0.46538023,2868.5,2868.0,2.2418]
["bitfinex","ETHUSD",1765993071606,0.001,2868.5,2868.0,2.2418]
["bitfinex","ETHUSD",1765993071786,0.001,2868.5,2868.0,4.9486]
["bitfinex","ETHUSD",1765993072605,2.7284,2868.5,2867.9,0.43014061]
["bitfinex","ETHUSD",1765993073005,0.001,2868.5,2867.8,0.559]
["bitfinex","ETHUSD",1765993073203,4.9915,2868.4,2867.8,0.94249769]
["bitfinex","ETHUSD",1765993073406,0.001,2867.9,2867.8,3.58980169]
["bitfinex","ETHUSD",1765993073885,0.001,2867.9,2867.8,6.29660169]
["bitfinex","ETHUSD",1765993074202,0.001,2868.5,2867.8,6.29660169]
["bitfinex","ETHUSD",1765993074501,0.001,2868.5,2867.9,4.9486]
["bitfinex","ETHUSD",1765993074701,0.001,2868.5,2868.0,5.9269565]
["bitfinex","ETHUSD",1765993074880,0.001,2868.6,2868.3,4.9486]
["bitfinex","ETHUSD",1765993075082,1.02338023,2868.5,2867.0,2.2418]
["bitfinex","ETHUSD",1765993075281,0.46438023,2868.4,2867.0,2.2418]
["bitfinex","ETHUSD",1765993075480,0.46438023,2868.4,2867.0,2.70618023]
["bitfinex","ETHUSD",1765993075681,4.9915,2868.4,2867.1,3.48778839]
["bitfinex","ETHUSD",1765993075880,2.7274,2868.5,2867.4,2.2418]
["bitfinex","ETHUSD",1765993076103,3.19178023,2868.3,2867.4,4.9486]
["bitfinex","ETHUSD",1765993076306,4.9915,2868.2,2867.4,4.9486]
["bitfinex","ETHUSD",1765993076501,0.559,2868.4,2867.0,6.27263893]
["bitfinex","ETHUSD",1765993076702,0.40451532,2868.3,2867.1,0.559]
["bitfinex","ETHUSD",1765993076902,0.40451532,2868.3,2867.2,3.48772278]
["bitfinex","ETHUSD",1765993077103,0.559,2868.4,2867.2,5.72952278]
["bitfinex","ETHUSD",1765993077274,4.9915,2868.3,2867.3,5.354104]
["bitfinex","ETHUSD",1765993077478,3.2864,2868.3,2867.6,0.02463661]
["bitfinex","ETHUSD",1765993077679,0.001,2868.6,2868.2,2.2418]
["bitfinex","ETHUSD",1765993077906,0.001,2868.6,2868.0,0.405504]
["bitfinex","ETHUSD",1765993078701,2.7284,2868.6,2868.0,0.405504]
["bitfinex","ETHUSD",1765993078880,0.001,2868.6,2868.0,0.405504]
["bitfinex","ETHUSD",1765993079082,0.001,2868.6,2868.1,0.65991206]
["bitfinex","ETHUSD",1765993079282,4.9925,2868.6,2868.1,0.65991206]
["bitfinex","ETHUSD",1765993079781,0.001,2868.6,2867.6,0.43014061]
["bitfinex","ETHUSD",1765993079982,2.2641,2868.3,2867.6,0.43014061]
["bitfinex","ETHUSD",1765993080212,2.2641,2868.3,2867.2,2.2418]
["bitfinex","ETHUSD",1765993080213,0.559,2868.3,2867.1,2.7068]
["bitfinex","ETHUSD",1765993080528,2.7274,2868.2,2866.8,2.97435406]
["bitfinex","ETHUSD",1765993080692,0.46438023,2867.9,2866.9,0.02463661]
["bitfinex","ETHUSD",1765993081030,2.7274,2867.7,2866.9,0.02463661]
["bitfinex","ETHUSD",1765993081323,4.9915,2867.7,2866.9,0.02463661]
["bitfinex","ETHUSD",1765993081487,2.2641,2867.5,2866.9,0.02463661]
["bitfinex","ETHUSD",1765993082024,2.7274,2867.6,2867.0,3.48788495]
["bitfinex","ETHUSD",1765993082188,1.02438023,2868.3,2867.5,2.2418]
["bitfinex","ETHUSD",1765993082509,1.02438023,2868.3,2867.1,0.43014061]
["bitfinex","ETHUSD",1765993082510,4.9915,2868.0,2867.1,0.43014061]
["bitfinex","ETHUSD",1765993082709,0.46438023,2868.1,2867.1,4.07147182]
["bitfinex","ETHUSD",1765993082915,0.46438023,2868.1,2867.2,2.7068]
["bitfinex","ETHUSD",1765993083114,2.72848023,2867.9,2867.1,0.02463661]
["bitfinex","ETHUSD",1765993083314,2.72848023,2867.9,2866.9,0.02463661]
["bitfinex","ETHUSD",1765993083315,0.46438023,2867.7,2866.9,0.02463661]
["bitfinex","ETHUSD",1765993083621,0.46438023,2867.7,2866.7,6.77871557]
["bitfinex","ETHUSD",1765993083622,0.559,2867.9,2866.7,6.77869283]
["bitfinex","ETHUSD",1765993083912,0.46438023,2867.8,2866.7,5.53223661]
["bitfinex","ETHUSD",1765993084077,0.46438023,2867.8,2866.7,9.02053475]
["bitfinex","ETHUSD",1765993084078,4.9915,2867.6,2866.7,9.02053475]
["bitfinex","ETHUSD",1765993084284,5.53708802,2867.6,2866.8,3.48818017]
["bitfinex","ETHUSD",1765993084484,2.7274,2867.7,2866.3,0.002]
["bitfinex","ETHUSD",1765993084801,0.001,2868.3,2866.5,2.7068]
["bitfinex","ETHUSD",1765993084802,4.9915,2867.3,2866.5,2.7068]
["bitfinex","ETHUSD",1765993085008,0.559,2867.5,2866.4,3.51332687]
["bitfinex","ETHUSD",1765993085009,1.02338023,2867.5,2866.6,8.46159835]
["bitfinex","ETHUSD",1765993085321,1.02338023,2867.5,2866.7,8.43686603]
["bitfinex","ETHUSD",1765993085517,1.02338023,2867.5,2866.4,0.02463661]
["bitfinex","ETHUSD",1765993085518,0.559,2867.5,2866.4,0.02463661]
["bitfinex","ETHUSD",1765993086017,4.9915,2867.2,2866.3,0.002]
["bitfinex","ETHUSD",1765993086197,4.9915,2867.2,2866.4,3.48869642]
["bitfinex","ETHUSD",1765993086516,4.9915,2867.2,2866.5,0.3515333]
["bitfinex","ETHUSD",1765993086913,4.9915,2867.2,2866.5,3.84008359]
["bitfinex","ETHUSD",1765993087114,0.46438023,2867.2,2866.3,0.02663661]
["bitfinex","ETHUSD",1765993087317,0.46438023,2867.1,2866.3,0.002]
["bitfinex","ETHUSD",1765993087495,3.19178023,2866.9,2866.0,0.002]
["bitfinex","ETHUSD",1765993087698,2.2641,2866.6,2866.0,0.002]
["bitfinex","ETHUSD",1765993087899,2.2641,2866.6,2865.3,0.02463661]
["bitfinex","ETHUSD",1765993087900,2.5775,2866.3,2865.3,0.02463661]
["bitfinex","ETHUSD",1765993088100,4.8521,2866.1,2865.3,0.58363661]
["bitfinex","ETHUSD",1765993088310,5.10985,2866.2,2865.5,3.49174721]
["bitfinex","ETHUSD",1765993088816,5.10985,2866.2,2865.5,0.002]
["bitfinex","ETHUSD",1765993089311,2.7739,2866.1,2865.5,0.002]
["bitfinex","ETHUSD",1765993090018,2.82768023,2866.1,2865.5,0.002]
["bitfinex","ETHUSD",1765993090198,5.60158023,2866.1,2865.5,0.002]
["bitfinex","ETHUSD",1765993090403,0.58593302,2866.0,2865.5,2.1477]
["bitfinex","ETHUSD",1765993090728,0.25775,2866.2,2865.5,2.1477]
["bitfinex","ETHUSD",1765993091625,0.559,2866.5,2865.7,2.1893]
["bitfinex","ETHUSD",1765993091828,2.1464,2866.8,2866.0,2.1893]
["bitfinex","ETHUSD",1765993091994,2.667,2867.0,2866.2,4.8096]
["bitfinex","ETHUSD",1765993092349,2.667,2867.5,2866.7,2.1893]
["bitfinex","ETHUSD",1765993092495,3.226,2867.8,2866.8,4.8096]
["bitfinex","ETHUSD",1765993092695,1.00172023,2867.7,2866.8,4.8096]
["bitfinex","ETHUSD",1765993092895,0.53734,2867.7,2866.8,4.8096]
["bitfinex","ETHUSD",1765993093647,0.46438023,2867.6,2866.8,4.8096]
["bitfinex","ETHUSD",1765993094095,5.27778023,2867.6,2866.8,2.1893]
["bitfinex","ETHUSD",1765993094527,5.27778023,2867.6,2866.8,2.594804]
["bitfinex","ETHUSD",1765993094727,5.27778023,2867.6,2866.8,3.28366274]
["bitfinex","ETHUSD",1765993094926,5.27778023,2867.6,2866.8,1.09436274]
["bitfinex","ETHUSD",1765993095539,0.46438023,2867.6,2866.5,0.43014061]
["bitfinex","ETHUSD",1765993095711,4.8134,2867.5,2866.5,0.98914061]
["bitfinex","ETHUSD",1765993096030,0.559,2867.4,2866.0,0.02463661]
["bitfinex","ETHUSD",1765993096515,4.8134,2867.3,2866.5,5.70243431]
["bitfinex","ETHUSD",1765993096838,5.3724,2867.4,2866.6,2.1893]
["bitfinex","ETHUSD",1765993097033,0.46438023,2867.3,2866.6,2.1893]
["bitfinex","ETHUSD",1765993097743,2.1464,2867.3,2866.3,4.47794789]
["bitfinex","ETHUSD",1765993097905,4.8134,2867.3,2866.3,6.66724789]
["bitfinex","ETHUSD",1765993098712,4.8134,2867.3,2866.3,3.17844061]
["bitfinex","ETHUSD",1765993099047,2.667,2867.1,2866.3,3.75831467]
["bitfinex","ETHUSD",1765993099226,2.667,2867.1,2866.3,7.24709998]
["bitfinex","ETHUSD",1765993099947,2.667,2867.1,2866.3,7.2471071]
["bitfinex","ETHUSD",1765993100459,2.667,2866.9,2866.0,0.002]
["bitfinex","ETHUSD",1765993100611,2.1464,2866.4,2866.0,0.002]
["bitfinex","ETHUSD",1765993100816,4.8134,2866.9,2866.0,5.68047001]
["bitfinex","ETHUSD",1765993101036,2.1464,2866.8,2866.0,0.561]
["bitfinex","ETHUSD",1765993101249,4.8134,2866.7,2866.0,0.002]
["bitfinex","ETHUSD",1765993101454,2.667,2866.6,2866.0,0.002]
["bitfinex","ETHUSD",1765993101621,2.667,2866.6,2866.0,0.02663661]
["bitfinex","ETHUSD",1765993101818,1.02338023,2867.0,2866.2,2.21393661]
["bitfinex","ETHUSD",1765993102044,1.02338023,2867.0,2866.4,0.405504]
["bitfinex","ETHUSD",1765993102045,1.14267802,2867.0,2866.4,0.405504]
["bitfinex","ETHUSD",1765993102314,5.3724,2867.0,2866.4,0.405504]
["bitfinex","ETHUSD",1765993102546,2.1464,2867.3,2866.5,0.02463661]
["bitfinex","ETHUSD",1765993102750,0.46438023,2867.3,2866.5,4.83423661]
["bitfinex","ETHUSD",1765993102954,5.27778023,2867.3,2866.5,2.21393661]
["bitfinex","ETHUSD",1765993103247,5.86145825,2867.3,2866.5,2.21393661]
["bitfinex","ETHUSD",1765993103620,5.86145825,2867.3,2866.4,6.51444033]
["bitfinex","ETHUSD",1765993103621,0.58367802,2867.3,2866.2,0.02463661]
["bitfinex","ETHUSD",1765993103947,0.58367802,2867.3,2866.1,0.405504]
["bitfinex","ETHUSD",1765993104450,2.1464,2867.2,2866.4,5.67794069]
["bitfinex","ETHUSD",1765993104619,2.1464,2867.2,2866.4,2.21393661]
["bitfinex","ETHUSD",1765993105019,2.1464,2867.2,2866.4,5.70262071]
["bitfinex","ETHUSD",1765993105334,1.02338023,2867.3,2866.4,5.70262071]
["bitfinex","ETHUSD",1765993105335,0.46438023,2867.3,2866.5,4.8096]
["bitfinex","ETHUSD",1765993105540,0.46438023,2867.3,2866.6,2.1893]
["bitfinex","ETHUSD",1765993105738,0.46438023,2867.3,2866.5,0.405504]
["bitfinex","ETHUSD",1765993105739,5.12653802,2867.3,2866.5,0.405504]
["bitfinex","ETHUSD",1765993105940,0.46438023,2867.2,2866.5,0.405504]
["bitfinex","ETHUSD",1765993106124,0.46438023,2867.2,2866.4,0.58363661]
["bitfinex","ETHUSD",1765993106125,0.001,2867.4,2866.7,4.8096]
["bitfinex","ETHUSD",1765993107514,2.667,2867.3,2866.6,0.02463661]
["bitfinex","ETHUSD",1765993107718,4.8134,2867.3,2866.4,0.02463661]
["bitfinex","ETHUSD",1765993107913,4.8134,2867.3,2866.3,0.559]
["bitfinex","ETHUSD",1765993107914,4.8134,2867.0,2866.2,0.48901684]
["bitfinex","ETHUSD",1765993108147,2.667,2866.9,2866.2,1.04801684]
["bitfinex","ETHUSD",1765993108447,4.8134,2866.9,2866.2,0.48901684]
["bitfinex","ETHUSD",1765993108658,4.8134,2866.9,2866.2,0.02463661]
["bitfinex","ETHUSD",1765993108842,1.04044,2867.2,2866.4,3.51323947]
["bitfinex","ETHUSD",1765993109017,1.04044,2867.2,2866.6,3.48845229]
["bitfinex","ETHUSD",1765993109225,4.8144,2867.4,2866.7,2.1893]
["bitfinex","ETHUSD",1765993109226,0.001,2867.4,2866.7,2.1893]
["bitfinex","ETHUSD",1765993109437,0.001,2867.4,2866.7,4.83423661]
["bitfinex","ETHUSD",1765993110419,0.001,2867.4,2866.7,0.02463661]
["bitfinex","ETHUSD",1765993110646,4.8144,2867.4,2866.7,0.02463661]
["bitfinex","ETHUSD",1765993110850,2.1464,2867.3,2866.7,0.02463661]
["bitfinex","ETHUSD",1765993111054,4.8134,2867.2,2866.7,0.02463661]
["bitfinex","ETHUSD",1765993111248,0.27064,2867.3,2866.7,0.02463661]
["bitfinex","ETHUSD",1765993111454,0.001,2867.4,2866.7,0.02463661]
["bitfinex","ETHUSD",1765993111753,0.001,2867.4,2866.7,8.32255472]
["bitfinex","ETHUSD",1765993111954,0.001,2867.4,2866.7,4.83423661]
["bitfinex","ETHUSD",1765993112451,0.001,2867.4,2866.7,0.02463661]
["bitfinex","ETHUSD",1765993112452,2.668,2867.4,2866.7,0.02463661]
["bitfinex","ETHUSD",1765993113362,0.001,2867.4,2866.7,0.02463661]
["bitfinex","ETHUSD",1765993113854,4.8134,2867.3,2866.6,0.559]
["bitfinex","ETHUSD",1765993114243,4.8144,2867.3,2866.6,0.559]
["bitfinex","ETHUSD",1765993114555,0.001,2867.3,2866.6,0.559]
["bitfinex","ETHUSD",1765993114853,0.001,2867.6,2866.9,0.02463661]
["bitfinex","ETHUSD",1765993115062,0.001,2867.9,2867.3,2.1893]
["bitfinex","ETHUSD",1765993115353,0.001,2867.9,2867.5,4.8096]
["bitfinex","ETHUSD",1765993115752,0.46538023,2868.3,2867.7,2.6203]
["bitfinex","ETHUSD",1765993115753,0.001,2868.3,2867.7,2.6203]
["bitfinex","ETHUSD",1765993116123,0.001,2868.3,2867.7,4.8096]
["bitfinex","ETHUSD",1765993116331,0.001,2868.3,2868.0,2.1893]
["bitfinex","ETHUSD",1765993116630,0.001,2868.3,2867.7,0.559]
["bitfinex","ETHUSD",1765993117558,0.001,2868.3,2867.8,4.83423661]
["bitfinex","ETHUSD",1765993117746,0.001,2868.3,2867.7,0.559]
["bitfinex","ETHUSD",1765993117951,0.001,2868.3,2867.5,2.1893]
["bitfinex","ETHUSD",1765993118165,2.1464,2868.2,2866.9,3.51263661]
["bitfinex","ETHUSD",1765993118461,4.8134,2868.2,2867.0,3.95234097]
["bitfinex","ETHUSD",1765993118703,1.23922023,2868.3,2866.9,1.04801684]
["bitfinex","ETHUSD",1765993118839,2.1464,2868.2,2866.9,1.04801684]
["bitfinex","ETHUSD",1765993119041,4.8134,2868.2,2867.1,4.83423661]
["bitfinex","ETHUSD",1765993119244,5.931224,2868.1,2867.2,5.29302366]
["bitfinex","ETHUSD",1765993119464,5.931224,2868.1,2867.2,4.8096]
["bitfinex","ETHUSD",1765993120073,5.372224,2868.1,2867.2,8.2973116]
["bitfinex","ETHUSD",1765993120368,4.8134,2868.0,2867.2,2.1893]
["bitfinex","ETHUSD",1765993120660,4.8134,2868.0,2867.2,5.67701576]
["bitfinex","ETHUSD",1765993121464,4.8134,2868.0,2867.2,2.1893]
["bitfinex","ETHUSD",1765993121647,0.5372224,2867.9,2867.2,2.1893]
["bitfinex","ETHUSD",1765993121836,5.02544,2868.3,2867.3,4.89773661]
["bitfinex","ETHUSD",1765993122164,5.02544,2868.3,2867.3,4.07115584]
["bitfinex","ETHUSD",1765993122350,5.02544,2868.3,2867.5,2.3433]
["bitfinex","ETHUSD",1765993122771,0.21584,2868.3,2867.7,0.02463661]
["bitfinex","ETHUSD",1765993123065,0.001,2868.3,2867.7,0.02463661]
["bitfinex","ETHUSD",1765993123270,0.001,2868.3,2867.5,4.89773661]
["bitfinex","ETHUSD",1765993123970,0.001,2868.3,2867.4,0.559]
["bitfinex","ETHUSD",1765993124354,4.8096,2868.2,2867.3,0.02463661]
["bitfinex","ETHUSD",1765993124834,4.8096,2868.2,2867.3,3.51223736]
["bitfinex","ETHUSD",1765993125038,4.8096,2868.2,2867.3,3.51220141]
["bitfinex","ETHUSD",1765993125668,4.8096,2868.2,2867.3,3.97653702]
["bitfinex","ETHUSD",1765993125669,5.34656,2868.2,2867.3,3.97653702]
["bitfinex","ETHUSD",1765993125879,4.8096,2868.1,2867.3,0.48901684]
["bitfinex","ETHUSD",1765993126371,4.8096,2868.1,2867.3,3.51221008]
["bitfinex","ETHUSD",1765993126680,2.2125,2867.8,2866.0,0.002]
["bitfinex","ETHUSD",1765993126842,30.534656,2868.0,2865.8,0.002]
["bitfinex","ETHUSD",1765993126843,2.67688023,2866.9,2865.8,0.002]
["bitfinex","ETHUSD",1765993127038,2.2125,2866.3,2865.8,0.002]
["bitfinex","ETHUSD",1765993127244,4.8096,2866.1,2865.8,0.002]
["bitfinex","ETHUSD",1765993127751,5.03085,2866.3,2865.8,0.002]
["bitfinex","ETHUSD",1765993127949,2.5971,2866.2,2865.5,0.002]
["bitfinex","ETHUSD",1765993128149,4.8096,2865.9,2865.3,0.559]
["bitfinex","ETHUSD",1765993129479,4.8096,2866.2,2865.3,0.559]
["bitfinex","ETHUSD",1765993129976,0.46438023,2866.3,2865.2,0.002]
["bitfinex","ETHUSD",1765993130149,2.2125,2866.0,2865.2,0.561]
["bitfinex","ETHUSD",1765993130346,3.06148023,2866.3,2865.2,5.4341]
["bitfinex","ETHUSD",1765993130560,5.27398023,2866.3,2865.2,5.4341]
["bitfinex","ETHUSD",1765993130753,0.58329802,2866.2,2865.2,5.4341]
["bitfinex","ETHUSD",1765993131184,3.18039802,2866.2,2865.2,5.4341]
["bitfinex","ETHUSD",1765993131749,3.18039802,2866.2,2865.2,4.8751]
["bitfinex","ETHUSD",1765993132048,3.18039802,2866.2,2865.3,0.559]
["bitfinex","ETHUSD",1765993132246,3.18039802,2866.2,2865.2,4.8751]
["bitfinex","ETHUSD",1765993132462,0.46438023,2866.3,2865.3,0.559]
["bitfinex","ETHUSD",1765993132463,5.39532783,2866.1,2865.3,0.559]
["bitfinex","ETHUSD",1765993132661,5.39532783,2866.1,2865.3,5.4321]
["bitfinex","ETHUSD",1765993132662,0.58572783,2866.1,2865.3,5.4321]
["bitfinex","ETHUSD",1765993132871,0.46438023,2866.3,2865.3,5.4321]
["bitfinex","ETHUSD",1765993133077,0.46438023,2866.3,2865.5,4.8731]
["bitfinex","ETHUSD",1765993133374,0.46438023,2866.4,2865.2,0.002]
["bitfinex","ETHUSD",1765993133567,0.46438023,2866.4,2865.3,0.559]
["bitfinex","ETHUSD",1765993133746,0.52739802,2866.3,2865.2,0.002]
["bitfinex","ETHUSD",1765993134077,0.46438023,2866.6,2865.3,0.559]
["bitfinex","ETHUSD",1765993134252,0.559,2866.4,2865.3,0.559]
["bitfinex","ETHUSD",1765993134573,2.5971,2866.0,2865.2,0.002]
["bitfinex","ETHUSD",1765993134773,4.8096,2865.9,2865.3,0.559]
["bitfinex","ETHUSD",1765993134974,0.46438023,2866.3,2865.2,0.002]
["bitfinex","ETHUSD",1765993135176,4.8096,2866.1,2865.2,0.561]
["bitfinex","ETHUSD",1765993135392,0.45121094,2866.2,2865.2,0.561]
["bitfinex","ETHUSD",1765993135598,4.8096,2866.1,2865.3,0.002]
["bitfinex","ETHUSD",1765993135753,0.45121094,2866.2,2865.3,0.002]
["bitfinex","ETHUSD",1765993136092,4.8096,2866.0,2865.3,0.002]
["bitfinex","ETHUSD",1765993136262,5.33699802,2865.9,2865.3,0.002]
["bitfinex","ETHUSD",1765993136467,0.52739802,2865.9,2865.3,0.002]
["bitfinex","ETHUSD",1765993136771,5.27398023,2866.1,2865.3,0.002]
["bitfinex","ETHUSD",1765993137282,4.8096,2866.0,2865.4,0.559]
["bitfinex","ETHUSD",1765993137957,0.46438023,2866.1,2865.4,0.559]
["bitfinex","ETHUSD",1765993138153,4.8096,2866.0,2865.4,0.559]
["bitfinex","ETHUSD",1765993139391,2.5971,2866.0,2865.5,0.559]
["bitfinex","ETHUSD",1765993139582,5.27398023,2866.1,2865.5,0.559]
["bitfinex","ETHUSD",1765993139756,5.80137825,2866.1,2865.5,0.559]
["bitfinex","ETHUSD",1765993140577,0.99177825,2866.1,2865.5,0.559]
["bitfinex","ETHUSD",1765993140755,2.2125,2865.9,2865.5,0.559]
["bitfinex","ETHUSD",1765993140957,4.8096,2865.9,2865.5,0.559]
["bitfinex","ETHUSD",1765993141403,2.5971,2865.8,2865.5,0.559]
["bitfinex","ETHUSD",1765993141761,2.2125,2865.9,2865.5,0.559]
["bitfinex","ETHUSD",1765993141958,4.8096,2865.9,2865.5,0.559]
["bitfinex","ETHUSD",1765993142159,0.46438023,2866.1,2865.5,0.559]
["bitfinex","ETHUSD",1765993142561,4.8096,2866.0,2865.5,0.559]
["bitfinex","ETHUSD",1765993142767,0.52739802,2865.9,2865.3,0.002]
["bitfinex","ETHUSD",1765993143091,0.46438023,2866.1,2865.3,0.002]
["bitfinex","ETHUSD",1765993143298,2.5971,2865.9,2865.3,0.002]
["bitfinex","ETHUSD",1765993143602,0.46438023,2866.1,2865.3,0.002]
["bitfinex","ETHUSD",1765993143898,4.8096,2865.9,2865.3,0.002]
["bitfinex","ETHUSD",1765993144084,4.8096,2866.0,2865.3,0.559]
["bitfinex","ETHUSD",1765993144261,2.5971,2865.8,2865.3,0.559]
["bitfinex","ETHUSD",1765993144467,4.8096,2865.8,2865.3,0.559]
["bitfinex","ETHUSD",1765993144667,2.2125,2865.9,2865.1,0.561]
["bitfinex","ETHUSD",1765993144974,4.8096,2865.9,2865.1,0.561]
["bitfinex","ETHUSD",1765993145377,4.8096,2865.8,2865.1,0.561]
["bitfinex","ETHUSD",1765993145583,2.5971,2865.7,2865.1,0.561]
["bitfinex","ETHUSD",1765993145999,2.5971,2865.7,2865.1,1.45386163]
["bitfinex","ETHUSD",1765993147103,5.27398023,2866.1,2865.3,2.3433]
["bitfinex","ETHUSD",1765993147309,5.27398023,2866.1,2865.1,8.4344152]
["bitfinex","ETHUSD",1765993147310,0.001,2866.2,2865.5,4.8731]
["bitfinex","ETHUSD",1765993147523,0.001,2866.2,2865.6,0.559]
["bitfinex","ETHUSD",1765993147883,0.001,2866.2,2865.6,2.9023]
["bitfinex","ETHUSD",1765993148087,3.4881658,2866.9,2865.6,2.9023]
["bitfinex","ETHUSD",1765993148088,2.2125,2867.0,2865.9,2.5298]
["bitfinex","ETHUSD",1765993148290,2.2125,2867.0,2865.7,0.54321]
["bitfinex","ETHUSD",1765993148291,3.48851188,2867.4,2866.1,2.3433]
["bitfinex","ETHUSD",1765993148490,0.46438023,2867.1,2866.0,0.559]
["bitfinex","ETHUSD",1765993148738,2.5971,2867.2,2866.0,0.559]
["bitfinex","ETHUSD",1765993148926,2.3335,2866.9,2866.0,0.559]
["bitfinex","ETHUSD",1765993149214,4.8466,2866.8,2866.0,0.96384145]
["bitfinex","ETHUSD",1765993149590,4.8466,2866.8,2866.0,5.71684145]
["bitfinex","ETHUSD",1765993149786,2.5131,2867.2,2866.1,2.5643]
["bitfinex","ETHUSD",1765993149986,4.8466,2867.1,2866.2,2.1887]
["bitfinex","ETHUSD",1765993150191,0.46438023,2867.0,2866.2,2.1887]
["bitfinex","ETHUSD",1765993150914,2.2145,2867.0,2866.2,2.1887]
["bitfinex","ETHUSD",1765993151215,5.18788023,2866.9,2866.2,2.1887]
["bitfinex","ETHUSD",1765993151712,2.2145,2866.8,2866.2,0.559]
["bitfinex","ETHUSD",1765993151910,4.7235,2866.8,2866.2,0.559]
["bitfinex","ETHUSD",1765993152503,0.46438023,2866.9,2865.4,2.73928023]
["bitfinex","ETHUSD",1765993152504,2.2145,2866.4,2865.4,2.73928023]
["bitfinex","ETHUSD",1765993152824,2.2145,2865.9,2865.4,0.559]
["bitfinex","ETHUSD",1765993153030,2.2145,2866.4,2865.3,0.002]
["bitfinex","ETHUSD",1765993153328,7.53606802,2866.6,2865.3,0.002]
["bitfinex","ETHUSD",1765993153329,2.509,2865.7,2865.3,0.561]
["bitfinex","ETHUSD",1765993153527,2.509,2865.7,2865.1,0.002]
["bitfinex","ETHUSD",1765993153528,0.559,2866.2,2865.1,0.002]
["bitfinex","ETHUSD",1765993154123,4.7235,2866.1,2865.1,4.7563]
["bitfinex","ETHUSD",1765993154324,0.559,2866.2,2865.1,0.002]
["bitfinex","ETHUSD",1765993154792,4.7235,2866.1,2865.1,0.002]
["bitfinex","ETHUSD",1765993154995,2.2145,2865.5,2865.0,0.561]
["bitfinex","ETHUSD",1765993155297,4.7235,2865.8,2865.0,0.561]
["bitfinex","ETHUSD",1765993155498,2.509,2865.7,2865.0,0.561]
["bitfinex","ETHUSD",1765993155941,2.2145,2865.8,2864.9,0.002]
["bitfinex","ETHUSD",1765993156106,2.509,2865.3,2864.8,0.002]
["bitfinex","ETHUSD",1765993156420,0.2509,2865.3,2864.7,0.559]
["bitfinex","ETHUSD",1765993156623,0.559,2865.8,2864.6,0.002]
["bitfinex","ETHUSD",1765993156624,4.7235,2865.2,2864.6,0.002]
["bitfinex","ETHUSD",1765993156838,0.46438023,2865.9,2863.9,0.559]
["bitfinex","ETHUSD",1765993156839,2.509,2864.9,2863.9,0.559]
["bitfinex","ETHUSD",1765993156998,2.509,2864.5,2862.9,2.4794]
["bitfinex","ETHUSD",1765993157191,0.46438023,2864.5,2863.2,2.2749]
["bitfinex","ETHUSD",1765993157499,0.46438023,2864.7,2863.3,1.03443]
["bitfinex","ETHUSD",1765993157699,0.46438023,2864.5,2863.3,0.47543]
["bitfinex","ETHUSD",1765993157905,2.2145,2864.5,2863.4,0.559]
["bitfinex","ETHUSD",1765993158138,2.509,2864.2,2863.4,0.559]
["bitfinex","ETHUSD",1765993158591,2.509,2864.0,2863.2,2.2749]
["bitfinex","ETHUSD",1765993158795,0.46438023,2864.8,2862.6,5.9726413]
["bitfinex","ETHUSD",1765993158796,4.7235,2863.6,2862.6,5.9726413]
["bitfinex","ETHUSD",1765993159001,2.2145,2863.6,2862.7,2.8339]
["bitfinex","ETHUSD",1765993159202,0.46438023,2864.4,2862.7,2.8339]
["bitfinex","ETHUSD",1765993159203,0.46438023,2864.3,2863.2,2.2749]
["bitfinex","ETHUSD",1765993159402,0.46438023,2864.7,2863.5,0.405504]
["bitfinex","ETHUSD",1765993159690,0.46438023,2864.4,2863.6,0.559]
["bitfinex","ETHUSD",1765993159890,0.46438023,2864.4,2863.2,2.2749]
["bitfinex","ETHUSD",1765993159891,1.02338023,2864.4,2862.8,2.73928023]
["bitfinex","ETHUSD",1765993160092,0.46438023,2864.0,2862.9,0.559]
["bitfinex","ETHUSD",1765993160303,2.2145,2863.9,2862.9,0.559]
["bitfinex","ETHUSD",1765993160529,4.7235,2863.7,2862.9,0.559]
["bitfinex","ETHUSD",1765993160730,0.47235,2863.7,2862.9,0.559]
["bitfinex","ETHUSD",1765993160897,1.02338023,2864.0,2862.9,0.559]
["bitfinex","ETHUSD",1765993161097,4.7235,2863.9,2862.9,0.559]
["bitfinex","ETHUSD",1765993161621,0.559,2864.0,2862.9,0.559]
["bitfinex","ETHUSD",1765993161828,0.46438023,2863.8,2862.6,0.559]
["bitfinex","ETHUSD",1765993162023,0.46438023,2863.9,2862.5,0.561]
["bitfinex","ETHUSD",1765993162330,0.45150024,2863.8,2862.6,0.46438023]
["bitfinex","ETHUSD",1765993162626,0.45150024,2863.8,2862.5,1.3622549]
["bitfinex","ETHUSD",1765993162925,2.509,2863.7,2862.9,0.405504]
["bitfinex","ETHUSD",1765993163124,1.02338023,2864.0,2862.9,0.405504]
["bitfinex","ETHUSD",1765993163125,0.46438023,2864.0,2863.1,0.405504]
["bitfinex","ETHUSD",1765993163330,0.46438023,2864.0,2863.2,4.7543]
["bitfinex","ETHUSD",1765993163631,4.7235,2864.0,2863.2,0.53133]
["bitfinex","ETHUSD",1765993163922,4.7235,2864.0,2863.1,0.405504]
["bitfinex","ETHUSD",1765993164125,3.068,2864.3,2863.3,2.884904]
["bitfinex","ETHUSD",1765993164296,0.559,2864.3,2863.1,0.405504]
["bitfinex","ETHUSD",1765993164498,4.7235,2864.2,2863.1,0.405504]
["bitfinex","ETHUSD",1765993164818,2.509,2864.2,2863.4,4.7543]
["bitfinex","ETHUSD",1765993165134,5.0303,2864.2,2863.4,4.7543]
["bitfinex","ETHUSD",1765993165633,0.3068,2864.2,2863.3,0.405504]
["bitfinex","ETHUSD",1765993165925,0.559,2864.3,2863.2,0.964504]
["bitfinex","ETHUSD",1765993166227,0.559,2864.3,2863.1,0.405504]
["bitfinex","ETHUSD",1765993166428,0.46438023,2864.2,2862.6,2.2749]
["bitfinex","ETHUSD",1765993166734,0.46438023,2864.2,2862.5,4.29666887]
["bitfinex","ETHUSD",1765993166735,4.7235,2864.1,2862.7,5.3133]
["bitfinex","ETHUSD",1765993166930,0.46438023,2863.5,2862.5,0.002]
["bitfinex","ETHUSD",1765993167095,0.46438023,2863.5,2862.0,3.49401247]
["bitfinex","ETHUSD",1765993167096,2.509,2863.3,2862.0,3.49401247]
["bitfinex","ETHUSD",1765993167301,0.46438023,2863.2,2862.2,2.4794]
["bitfinex","ETHUSD",1765993167500,0.46438023,2863.2,2862.4,4.7543]
["bitfinex","ETHUSD",1765993167821,2.509,2862.8,2861.2,0.02463661]
["bitfinex","ETHUSD",1765993168009,2.509,2862.5,2861.4,8.24902514]
["bitfinex","ETHUSD",1765993168200,2.509,2862.3,2861.4,4.7543]
["bitfinex","ETHUSD",1765993168403,2.509,2862.3,2861.5,4.05364261]
["bitfinex","ETHUSD",1765993168833,2.509,2862.3,2861.5,0.559]
["bitfinex","ETHUSD",1765993169032,2.509,2862.3,2861.4,2.4794]
["bitfinex","ETHUSD",1765993169033,4.7235,2862.3,2861.4,2.4794]
["bitfinex","ETHUSD",1765993169220,0.47235,2862.7,2860.8,4.7543]
["bitfinex","ETHUSD",1765993169221,2.509,2862.0,2860.8,4.7543]
["bitfinex","ETHUSD",1765993169409,2.509,2862.0,2861.2,5.76984531]
["bitfinex","ETHUSD",1765993169614,2.509,2862.0,2861.2,5.77184531]
["bitfinex","ETHUSD",1765993169812,2.509,2862.6,2861.5,2.4794]
["bitfinex","ETHUSD",1765993170007,2.68685,2862.7,2861.6,3.0384]
["bitfinex","ETHUSD",1765993170008,5.19585,2862.7,2861.6,3.0384]
["bitfinex","ETHUSD",1765993170209,0.46438023,2862.5,2861.7,0.559]
["bitfinex","ETHUSD",1765993170728,0.46438023,2862.3,2861.7,0.559]
["bitfinex","ETHUSD",1765993171030,0.46438023,2862.3,2861.6,0.559]
["bitfinex","ETHUSD",1765993171616,0.46438023,2862.3,2861.6,4.05354351]
["bitfinex","ETHUSD",1765993172025,2.97338023,2862.3,2861.6,0.559]
["bitfinex","ETHUSD",1765993172222,5.70666825,2862.3,2861.6,0.559]
["bitfinex","ETHUSD",1765993172628,5.70666825,2862.3,2861.6,4.05353754]
["bitfinex","ETHUSD",1765993172938,3.49216825,2862.3,2861.4,3.49470992]
["bitfinex","ETHUSD",1765993173122,0.46438023,2862.2,2861.2,0.561]
["bitfinex","ETHUSD",1765993173432,0.46438023,2862.3,2861.2,0.561]
["bitfinex","ETHUSD",1765993173603,4.7235,2862.1,2860.9,0.559]
["bitfinex","ETHUSD",1765993173804,0.559,2862.0,2860.7,0.559]
["bitfinex","ETHUSD",1765993174005,0.46438023,2861.7,2861.0,3.4952128]
["bitfinex","ETHUSD",1765993174204,1.02338023,2862.1,2860.7,0.559]
["bitfinex","ETHUSD",1765993174406,0.46438023,2861.7,2860.7,5.3133]
["bitfinex","ETHUSD",1765993174718,0.46438023,2861.7,2860.8,4.02681768]
["bitfinex","ETHUSD",1765993174928,0.46438023,2862.0,2860.9,0.559]
["bitfinex","ETHUSD",1765993175133,0.53548606,2862.6,2860.9,0.559]
["bitfinex","ETHUSD",1765993175134,2.2145,2862.3,2861.3,2.4794]
["bitfinex","ETHUSD",1765993175348,2.67888023,2862.3,2861.4,0.559]
["bitfinex","ETHUSD",1765993175647,0.46438023,2862.2,2861.4,0.559]
["bitfinex","ETHUSD",1765993175832,0.559,2862.6,2861.0,4.7543]
["bitfinex","ETHUSD",1765993176145,0.46438023,2862.4,2861.0,0.559]
["bitfinex","ETHUSD",1765993176344,1.04801684,2862.5,2860.8,0.964504]
["bitfinex","ETHUSD",1765993176543,0.46438023,2862.4,2860.8,0.964504]
["bitfinex","ETHUSD",1765993176745,0.46438023,2862.4,2859.7,0.4340934]
["bitfinex","ETHUSD",1765993176746,0.02463661,2862.0,2859.7,0.4340934]
["bitfinex","ETHUSD",1765993176946,3.144,2861.1,2860.2,3.49615743]
["bitfinex","ETHUSD",1765993177148,3.144,2861.1,2859.4,3.49720219]
["bitfinex","ETHUSD",1765993177149,0.46438023,2861.4,2860.5,2.2749]
["bitfinex","ETHUSD",1765993177467,2.67888023,2861.7,2860.7,4.7543]
["bitfinex","ETHUSD",1765993177621,2.2145,2861.5,2860.7,2.4794]
["bitfinex","ETHUSD",1765993177816,2.67888023,2861.5,2860.9,0.002]
["bitfinex","ETHUSD",1765993178048,3.04014825,2861.5,2860.9,0.002]
["bitfinex","ETHUSD",1765993178346,2.2145,2861.4,2860.9,0.002]
["bitfinex","ETHUSD",1765993178546,2.2145,2861.3,2860.9,0.002]
["bitfinex","ETHUSD",1765993179047,2.2145,2861.3,2860.5,0.405504]
["bitfinex","ETHUSD",1765993179249,2.2145,2861.3,2860.4,2.4794]
["bitfinex","ETHUSD",1765993179549,0.46438023,2861.2,2859.9,3.49654525]
["bitfinex","ETHUSD",1765993179743,0.6925,2861.1,2859.9,5.97594525]
["bitfinex","ETHUSD",1765993179921,2.2145,2861.0,2860.0,4.7543]
["bitfinex","ETHUSD",1765993180117,0.3511868,2861.3,2860.3,2.2749]
["bitfinex","ETHUSD",1765993180118,0.81556703,2861.3,2860.3,2.2749]
["bitfinex","ETHUSD",1765993180321,2.67888023,2861.4,2860.4,2.2749]
["bitfinex","ETHUSD",1765993180622,2.2145,2861.3,2860.4,4.7656]
["bitfinex","ETHUSD",1765993181138,0.02463661,2861.8,2860.4,4.7656]
["bitfinex","ETHUSD",1765993181139,2.2285,2861.7,2860.7,2.4907]
["bitfinex","ETHUSD",1765993181333,2.2285,2861.4,2859.7,0.002]
["bitfinex","ETHUSD",1765993181646,2.7875,2861.3,2860.4,5.98670089]
["bitfinex","ETHUSD",1765993182047,2.2285,2861.3,2860.5,2.4907]
["bitfinex","ETHUSD",1765993182345,2.2285,2861.3,2860.4,9.91001543]
["bitfinex","ETHUSD",1765993182346,0.02463661,2862.1,2861.0,2.4907]
["bitfinex","ETHUSD",1765993182551,2.2285,2862.0,2861.0,3.0497]
["bitfinex","ETHUSD",1765993182752,0.559,2862.1,2861.2,2.4907]
["bitfinex","ETHUSD",1765993182959,2.2285,2862.0,2861.2,2.4907]
["bitfinex","ETHUSD",1765993183119,2.2285,2862.0,2861.2,3.03157]
["bitfinex","ETHUSD",1765993183757,2.2285,2862.0,2861.2,0.54087]
["bitfinex","ETHUSD",1765993183952,2.2285,2861.9,2861.1,0.405504]
["bitfinex","ETHUSD",1765993184543,2.2285,2861.9,2861.1,2.896204]
["bitfinex","ETHUSD",1765993184854,2.2285,2862.2,2861.3,2.4907]
["bitfinex","ETHUSD",1765993185551,0.7227,2861.9,2860.9,0.46438023]
["bitfinex","ETHUSD",1765993185739,2.2285,2861.5,2860.6,1.02338023]
["bitfinex","ETHUSD",1765993185943,2.2285,2861.3,2860.6,1.02538023]
["bitfinex","ETHUSD",1765993186128,2.2285,2861.3,2860.6,0.561]
["bitfinex","ETHUSD",1765993186323,2.2285,2861.3,2860.6,0.002]
["bitfinex","ETHUSD",1765993186653,2.2285,2861.2,2860.6,0.002]
["bitfinex","ETHUSD",1765993188227,0.735,2861.2,2860.6,0.002]
["bitfinex","ETHUSD",1765993188429,2.2285,2860.9,2860.3,1.02338023]
["bitfinex","ETHUSD",1765993189151,3.91495132,2861.5,2860.3,1.37478825]
["bitfinex","ETHUSD",1765993189351,3.91495132,2861.5,2860.2,2.4907]
["bitfinex","ETHUSD",1765993189352,0.46438023,2861.4,2860.2,2.4907]
["bitfinex","ETHUSD",1765993190050,0.46438023,2861.4,2859.7,0.002]
["bitfinex","ETHUSD",1765993190051,0.02463661,2861.3,2859.7,0.002]
["bitfinex","ETHUSD",1765993190251,0.02463661,2861.3,2860.0,4.8497]
["bitfinex","ETHUSD",1765993190452,0.559,2861.3,2859.9,0.559]
["bitfinex","ETHUSD",1765993190654,0.559,2861.3,2860.1,2.4907]
["bitfinex","ETHUSD",1765993190858,0.559,2861.3,2859.7,0.002]
["bitfinex","ETHUSD",1765993190859,0.02463661,2861.2,2860.0,0.559]
["bitfinex","ETHUSD",1765993191235,1.8204,2861.0,2860.0,0.559]
["bitfinex","ETHUSD",1765993191536,1.8204,2861.0,2859.1,3.49756651]
["bitfinex","ETHUSD",1765993191537,0.0095,2860.2,2858.5,2.4907]
["bitfinex","ETHUSD",1765993191863,1.8204,2860.8,2859.3,2.4907]
["bitfinex","ETHUSD",1765993192158,1.8204,2860.2,2859.1,5.4097]
["bitfinex","ETHUSD",1765993192324,2.3804,2860.2,2859.1,5.4097]
["bitfinex","ETHUSD",1765993192525,0.56,2860.2,2859.2,0.54097]
["bitfinex","ETHUSD",1765993192725,1.8204,2859.9,2859.2,0.54097]
["bitfinex","ETHUSD",1765993192953,1.8204,2859.9,2858.8,2.4907]
["bitfinex","ETHUSD",1765993193130,1.8204,2859.9,2858.9,2.4907]
["bitfinex","ETHUSD",1765993193454,1.8204,2859.9,2859.0,5.255204]
["bitfinex","ETHUSD",1765993193652,0.0188,2859.6,2858.0,3.49885724]
["bitfinex","ETHUSD",1765993193854,1.02438023,2859.8,2858.2,1.02438023]
["bitfinex","ETHUSD",1765993194048,2.3992,2859.8,2858.8,2.4907]
["bitfinex","ETHUSD",1765993194244,1.8204,2859.7,2858.8,4.88467971]
["bitfinex","ETHUSD",1765993194451,0.02463661,2860.2,2859.0,2.359]
["bitfinex","ETHUSD",1765993194452,2.28478023,2860.2,2859.0,2.359]
["bitfinex","ETHUSD",1765993194645,2.3804,2860.2,2859.1,2.359]
["bitfinex","ETHUSD",1765993194845,2.3804,2860.2,2859.2,2.4907]
["bitfinex","ETHUSD",1765993195045,1.8438,2859.9,2859.2,0.54127]
["bitfinex","ETHUSD",1765993195227,1.8438,2859.9,2859.0,0.562]
["bitfinex","ETHUSD",1765993196647,0.46438023,2860.0,2859.1,4.8497]
["bitfinex","ETHUSD",1765993196849,2.28478023,2860.1,2859.1,4.8497]
["bitfinex","ETHUSD",1765993197066,1.8204,2860.1,2859.2,2.4907]
["bitfinex","ETHUSD",1765993197530,1.8204,2860.1,2859.3,2.4907]
["bitfinex","ETHUSD",1765993197731,1.8204,2860.4,2859.4,0.48497]
["bitfinex","ETHUSD",1765993198057,0.0369,2860.3,2859.4,1.04497]
["bitfinex","ETHUSD",1765993198232,0.0369,2860.3,2859.0,0.002]
["bitfinex","ETHUSD",1765993198233,1.8204,2859.8,2859.0,0.002]
["bitfinex","ETHUSD",1765993198436,1.8616,2859.7,2859.0,0.002]
["bitfinex","ETHUSD",1765993198630,1.8204,2859.5,2858.6,0.56]
["bitfinex","ETHUSD",1765993198966,1.8204,2859.3,2858.6,0.56]
["bitfinex","ETHUSD",1765993199353,1.8204,2859.3,2858.4,0.46438023]
["bitfinex","ETHUSD",1765993199554,1.864,2859.0,2858.0,0.561]
["bitfinex","ETHUSD",1765993199734,1.8204,2859.0,2858.1,2.359]
["bitfinex","ETHUSD",1765993199939,1.864,2858.9,2857.9,3.0517]
["bitfinex","ETHUSD",1765993200134,0.46438023,2859.2,2857.9,0.561]
["bitfinex","ETHUSD",1765993200135,1.8204,2858.7,2857.9,0.561]
["bitfinex","ETHUSD",1765993200363,1.8204,2858.7,2857.4,2.4907]
["bitfinex","ETHUSD",1765993200364,1.4869,2858.4,2857.4,2.8497]
["bitfinex","ETHUSD",1765993200661,3.3073,2858.3,2857.4,0.34107]
["bitfinex","ETHUSD",1765993200958,2.3814,2858.2,2857.3,0.561]
["bitfinex","ETHUSD",1765993201163,0.561,2858.2,2857.1,2.359]
["bitfinex","ETHUSD",1765993201362,0.561,2858.2,2856.4,0.02463661]
["bitfinex","ETHUSD",1765993201363,2.28478023,2858.2,2856.5,2.359]
["bitfinex","ETHUSD",1765993201568,0.561,2858.3,2856.6,2.39400665]
["bitfinex","ETHUSD",1765993201752,0.561,2858.5,2856.6,2.85838688]
["bitfinex","ETHUSD",1765993201952,1.8204,2858.1,2856.8,2.82338023]
["bitfinex","ETHUSD",1765993202152,1.02538023,2858.3,2856.8,2.82338023]
["bitfinex","ETHUSD",1765993202353,0.561,2858.2,2857.2,2.359]
["bitfinex","ETHUSD",1765993202661,0.561,2858.2,2857.2,4.8497]
["bitfinex","ETHUSD",1765993202835,1.02538023,2858.2,2857.2,4.8497]
["bitfinex","ETHUSD",1765993203030,1.02538023,2858.2,2857.3,0.48497]
["bitfinex","ETHUSD",1765993203253,0.46438023,2857.8,2856.8,4.8497]
["bitfinex","ETHUSD",1765993203573,1.8204,2857.4,2856.4,4.8497]
["bitfinex","ETHUSD",1765993203797,3.8679,2857.4,2856.4,4.8497]
["bitfinex","ETHUSD",1765993204242,3.8679,2857.4,2856.3,0.002]
["bitfinex","ETHUSD",1765993204243,3.3032,2857.2,2856.3,0.002]
["bitfinex","ETHUSD",1765993204441,0.561,2857.4,2856.3,0.002]
["bitfinex","ETHUSD",1765993204641,2.28478023,2857.0,2856.3,0.002]
["bitfinex","ETHUSD",1765993204850,2.28478023,2857.0,2855.9,4.8497]
["bitfinex","ETHUSD",1765993204851,0.46438023,2856.9,2855.9,4.8497]
["bitfinex","ETHUSD",1765993205110,0.46438023,2856.9,2856.1,2.4907]
["bitfinex","ETHUSD",1765993205237,0.562,2857.0,2855.8,0.514]
["bitfinex","ETHUSD",1765993205438,3.8615,2857.0,2855.8,0.514]
["bitfinex","ETHUSD",1765993205744,1.8204,2858.1,2855.9,10.50454965]
["bitfinex","ETHUSD",1765993205946,0.46438023,2857.5,2856.1,0.405504]
["bitfinex","ETHUSD",1765993206169,0.39369389,2858.9,2856.4,0.405504]
["bitfinex","ETHUSD",1765993206464,0.562,2858.8,2857.0,2.359]
["bitfinex","ETHUSD",1765993206665,2.28478023,2858.4,2857.2,4.8497]
["bitfinex","ETHUSD",1765993206968,0.562,2858.3,2857.2,4.8497]
["bitfinex","ETHUSD",1765993207151,1.8204,2858.4,2857.3,0.48497]
["bitfinex","ETHUSD",1765993207352,1.8204,2858.7,2857.1,0.405504]
["bitfinex","ETHUSD",1765993207551,1.8204,2858.4,2857.2,4.8497]
["bitfinex","ETHUSD",1765993207781,3.2922,2858.4,2857.3,2.4907]
["bitfinex","ETHUSD",1765993208068,1.74346854,2859.3,2857.1,3.50003796]
["bitfinex","ETHUSD",1765993208069,3.49716732,2859.5,2857.9,4.8497]
["bitfinex","ETHUSD",1765993208239,3.2887,2859.2,2857.8,4.8497]
["bitfinex","ETHUSD",1765993208438,3.2887,2859.0,2857.9,2.97567]
["bitfinex","ETHUSD",1765993208665,3.8507,2858.9,2857.9,2.97567]
["bitfinex","ETHUSD",1765993208908,0.43014061,2859.4,2857.9,0.48497]
["bitfinex","ETHUSD",1765993209038,0.46438023,2859.0,2857.5,4.8497]
["bitfinex","ETHUSD",1765993209240,0.46438023,2858.7,2857.5,2.1828]
["bitfinex","ETHUSD",1765993209440,0.46438023,2858.7,2857.7,8.28311763]
["bitfinex","ETHUSD",1765993209665,1.8204,2858.8,2857.8,2.601]
["bitfinex","ETHUSD",1765993209868,1.4613,2859.0,2857.8,4.7838]
["bitfinex","ETHUSD",1765993210074,0.562,2858.9,2858.0,2.601]
["bitfinex","ETHUSD",1765993210257,3.74258023,2858.8,2857.9,3.36104353]
["bitfinex","ETHUSD",1765993210468,0.46438023,2858.7,2857.9,2.601]
["bitfinex","ETHUSD",1765993210774,0.562,2858.9,2857.9,4.8216]
["bitfinex","ETHUSD",1765993211275,1.8204,2858.8,2857.9,4.8216]
["bitfinex","ETHUSD",1765993211475,1.8204,2858.8,2857.9,8.32066585]
["bitfinex","ETHUSD",1765993211641,12.93367157,2859.6,2857.9,8.32066585]
["bitfinex","ETHUSD",1765993211642,0.02463661,2860.0,2857.9,10.49721133]
["bitfinex","ETHUSD",1765993211985,1.451,2859.0,2858.0,1.04972113]
["bitfinex","ETHUSD",1765993212153,1.02738023,2858.9,2858.0,3.24772113]
["bitfinex","ETHUSD",1765993212339,0.563,2859.0,2858.1,2.6236]
["bitfinex","ETHUSD",1765993212546,0.563,2859.0,2858.0,1.04972113]
["bitfinex","ETHUSD",1765993212547,0.46438023,2858.9,2858.0,1.04972113]
["bitfinex","ETHUSD",1765993212771,0.563,2859.0,2858.2,4.8216]
["bitfinex","ETHUSD",1765993213116,0.46438023,2859.0,2857.9,4.8216]
["bitfinex","ETHUSD",1765993213317,0.563,2858.9,2857.9,4.8216]
["bitfinex","ETHUSD",1765993213607,0.563,2858.9,2858.0,4.8216]
["bitfinex","ETHUSD",1765993213793,0.563,2858.9,2858.1,0.83206572]
["bitfinex","ETHUSD",1765993213972,0.563,2858.9,2858.1,5.65366572]
["bitfinex","ETHUSD",1765993214171,3.2616,2858.8,2857.6,5.3836]
["bitfinex","ETHUSD",1765993214366,3.2616,2858.8,2857.2,4.8216]
["bitfinex","ETHUSD",1765993214367,1.4412,2858.7,2857.2,4.8216]
["bitfinex","ETHUSD",1765993214587,0.86988423,2858.8,2857.3,3.49973426]
["bitfinex","ETHUSD",1765993214771,3.2616,2858.7,2857.3,3.49973426]
["bitfinex","ETHUSD",1765993214973,0.562,2858.6,2857.8,4.8216]
["bitfinex","ETHUSD",1765993215202,0.563,2858.6,2857.8,5.30376]
["bitfinex","ETHUSD",1765993215407,0.563,2858.6,2857.9,2.6236]
["bitfinex","ETHUSD",1765993215907,1.4379,2859.2,2858.1,2.198]
["bitfinex","ETHUSD",1765993216106,0.46438023,2859.1,2857.9,6.99812237]
["bitfinex","ETHUSD",1765993216278,0.46438023,2859.1,2857.9,7.56012237]
["bitfinex","ETHUSD",1765993216481,1.02638023,2859.1,2858.0,1.15414465]
["bitfinex","ETHUSD",1765993216680,0.562,2859.1,2858.1,2.6236]
["bitfinex","ETHUSD",1765993216893,0.001,2859.4,2858.3,0.46438023]
["bitfinex","ETHUSD",1765993217094,0.001,2859.4,2858.4,0.562]
["bitfinex","ETHUSD",1765993217308,0.001,2859.4,2858.9,2.6236]
["bitfinex","ETHUSD",1765993217512,0.562,2859.8,2859.1,2.6236]
["bitfinex","ETHUSD",1765993217980,0.562,2859.8,2858.9,0.48216]
["bitfinex","ETHUSD",1765993218188,3.2499,2859.7,2858.8,0.562]
["bitfinex","ETHUSD",1765993218497,3.2499,2859.7,2858.7,2.6236]
["bitfinex","ETHUSD",1765993218871,1.8214,2859.6,2858.7,2.6236]
["bitfinex","ETHUSD",1765993219097,2.20259,2859.6,2858.7,2.6236]
["bitfinex","ETHUSD",1765993219691,0.38119,2859.6,2858.7,5.28598023]
["bitfinex","ETHUSD",1765993219891,1.88978023,2860.1,2859.0,4.8216]
["bitfinex","ETHUSD",1765993220080,0.562,2859.7,2859.0,4.8216]
["bitfinex","ETHUSD",1765993220799,0.562,2859.7,2858.6,3.96257047]
["bitfinex","ETHUSD",1765993220800,0.562,2859.7,2858.7,3.49800672]
["bitfinex","ETHUSD",1765993220990,0.562,2859.7,2858.8,3.49787922]
["bitfinex","ETHUSD",1765993221196,0.563,2859.7,2858.7,4.8216]
["bitfinex","ETHUSD",1765993221501,2.3844,2859.7,2858.8,0.52859802]
["bitfinex","ETHUSD",1765993221703,2.3844,2859.7,2858.8,8.84807466]
["bitfinex","ETHUSD",1765993221905,0.563,2859.7,2858.9,4.8216]
["bitfinex","ETHUSD",1765993222110,0.563,2859.7,2859.0,2.6236]
["bitfinex","ETHUSD",1765993222407,2.3844,2859.7,2858.8,3.15219802]
["bitfinex","ETHUSD",1765993222579,2.3844,2859.7,2858.2,3.9630251]
["bitfinex","ETHUSD",1765993222580,3.2378,2859.5,2858.3,2.198]
["bitfinex","ETHUSD",1765993222903,3.2378,2859.5,2858.5,0.46438023]
["bitfinex","ETHUSD",1765993223120,0.94208,2859.6,2858.8,4.8216]
["bitfinex","ETHUSD",1765993223332,0.562,2859.6,2858.8,4.85657971]
["bitfinex","ETHUSD",1765993223489,0.001,2859.7,2859.0,4.8216]
["bitfinex","ETHUSD",1765993224006,0.001,2859.7,2857.8,0.97117684]
["bitfinex","ETHUSD",1765993224218,0.001,2859.7,2858.1,0.46438023]
["bitfinex","ETHUSD",1765993224219,3.2329,2859.7,2858.1,0.46438023]
["bitfinex","ETHUSD",1765993224500,3.2329,2859.7,2858.6,8.31971637]
["bitfinex","ETHUSD",1765993224815,3.61139,2859.6,2858.6,5.3836]
["bitfinex","ETHUSD",1765993225179,3.61139,2859.6,2858.6,8.88180942]
["bitfinex","ETHUSD",1765993225375,3.61139,2859.6,2858.6,4.8216]
["bitfinex","ETHUSD",1765993225770,0.37949,2859.6,2858.7,3.49802811]
["bitfinex","ETHUSD",1765993225975,0.562,2859.6,2858.7,8.31966635]
["bitfinex","ETHUSD",1765993226215,0.562,2859.6,2858.8,4.8216]
["bitfinex","ETHUSD",1765993226388,0.001,2859.7,2858.8,4.8216]
["bitfinex","ETHUSD",1765993226580,0.001,2859.7,2858.9,4.8216]
["bitfinex","ETHUSD",1765993226889,1.8214,2859.6,2858.6,8.31975667]
["bitfinex","ETHUSD",1765993227101,1.8214,2859.6,2858.7,0.88817567]
["bitfinex","ETHUSD",1765993227480,1.8214,2859.6,2858.7,5.70977567]
["bitfinex","ETHUSD",1765993228007,1.8214,2859.6,2857.3,3.5243951]
["bitfinex","ETHUSD",1765993228008,1.402,2859.1,2857.9,2.198]
["bitfinex","ETHUSD",1765993228216,0.46438023,2859.5,2857.9,5.3836]
["bitfinex","ETHUSD",1765993228217,3.7826,2859.0,2857.9,5.3836]
["bitfinex","ETHUSD",1765993228507,1.8214,2858.8,2858.0,0.46438023]
["bitfinex","ETHUSD",1765993228697,3.2206,2858.8,2858.0,0.46438023]
["bitfinex","ETHUSD",1765993228928,3.2206,2858.8,2857.6,2.198]
["bitfinex","ETHUSD",1765993228929,1.8214,2858.7,2857.6,2.198]
["bitfinex","ETHUSD",1765993229112,1.8214,2858.6,2857.6,4.8216]
["bitfinex","ETHUSD",1765993229278,2.3834,2858.5,2857.6,4.8216]
["bitfinex","ETHUSD",1765993229479,3.7799,2858.5,2857.6,4.8216]
["bitfinex","ETHUSD",1765993230116,2.3834,2858.5,2857.6,4.8216]
["bitfinex","ETHUSD",1765993230322,0.562,2858.5,2857.5,0.562]
["bitfinex","ETHUSD",1765993230504,0.562,2858.5,2857.8,4.8216]
["bitfinex","ETHUSD",1765993231384,3.7745,2858.5,2857.5,3.1856]
["bitfinex","ETHUSD",1765993231584,3.7745,2858.5,2857.5,4.8216]
["bitfinex","ETHUSD",1765993232898,3.7745,2858.5,2857.6,0.0349944]
["bitfinex","ETHUSD",1765993233100,3.7745,2858.5,2857.6,5.58121973]
["bitfinex","ETHUSD",1765993233526,0.46438023,2858.7,2857.8,2.6236]
["bitfinex","ETHUSD",1765993233822,0.562,2858.5,2857.8,4.8216]
["bitfinex","ETHUSD",1765993236523,3.58556,2858.8,2857.7,2.6236]
["bitfinex","ETHUSD",1765993236719,1.8214,2859.0,2857.8,7.55938954]
["bitfinex","ETHUSD",1765993236890,0.561,2858.9,2857.8,4.06019436]
["bitfinex","ETHUSD",1765993237092,1.8214,2858.8,2857.8,5.3826]
["bitfinex","ETHUSD",1765993237419,1.8214,2858.8,2857.9,4.8216]
["bitfinex","ETHUSD",1765993237620,1.9393,2858.9,2858.0,0.8881781]
["bitfinex","ETHUSD",1765993237809,0.561,2858.9,2857.9,4.8216]
["bitfinex","ETHUSD",1765993238012,0.561,2858.9,2857.8,4.06018102]
["bitfinex","ETHUSD",1765993238213,0.001,2859.6,2858.1,2.6236]
["bitfinex","ETHUSD",1765993238415,0.561,2859.5,2858.5,4.8216]
["bitfinex","ETHUSD",1765993238597,0.561,2859.5,2858.6,0.561]
["bitfinex","ETHUSD",1765993239127,0.001,2859.6,2858.6,0.561]
["bitfinex","ETHUSD",1765993239331,0.001,2859.6,2858.7,5.28598023]
["bitfinex","ETHUSD",1765993239503,0.001,2859.6,2858.8,5.40629802]
["bitfinex","ETHUSD",1765993239707,0.001,2859.4,2858.8,5.40629802]
["bitfinex","ETHUSD",1765993239936,0.001,2859.4,2858.8,0.58469802]
["bitfinex","ETHUSD",1765993240147,0.001,2859.4,2858.6,0.561]
["bitfinex","ETHUSD",1765993240426,0.001,2859.4,2858.8,3.49797117]
["bitfinex","ETHUSD",1765993240640,0.001,2859.6,2858.8,6.99594234]
["bitfinex","ETHUSD",1765993240795,3.1905,2860.6,2859.0,4.7029]
["bitfinex","ETHUSD",1765993240997,3.1905,2860.6,2859.1,0.561]
["bitfinex","ETHUSD",1765993240998,1.3681,2860.5,2859.1,0.561]
["bitfinex","ETHUSD",1765993241218,0.46438023,2860.2,2859.2,4.7029]
["bitfinex","ETHUSD",1765993241530,0.561,2860.2,2859.1,0.561]
["bitfinex","ETHUSD",1765993241822,2.3834,2860.2,2859.2,4.7029]
["bitfinex","ETHUSD",1765993242021,3.7491,2860.2,2859.2,4.7029]
["bitfinex","ETHUSD",1765993243345,3.7491,2860.2,2859.0,3.49771478]
["bitfinex","ETHUSD",1765993243346,0.561,2860.2,2859.0,0.561]
["bitfinex","ETHUSD",1765993243528,3.1835,2860.0,2859.0,0.561]
["bitfinex","ETHUSD",1765993243842,0.561,2860.0,2859.4,2.4863]
["bitfinex","ETHUSD",1765993244018,3.1835,2859.9,2859.0,1.02538023]
["bitfinex","ETHUSD",1765993244331,3.1835,2859.9,2859.1,0.57282802]
["bitfinex","ETHUSD",1765993244502,3.1835,2859.9,2859.0,1.02538023]
["bitfinex","ETHUSD",1765993244832,1.8224,2859.6,2858.5,3.49828601]
["bitfinex","ETHUSD",1765993245023,3.1812,2859.5,2858.6,0.561]
["bitfinex","ETHUSD",1765993245223,3.7422,2859.5,2858.6,0.46438023]
["bitfinex","ETHUSD",1765993245431,3.179,2859.2,2858.2,0.561]
["bitfinex","ETHUSD",1765993245806,1.8224,2859.2,2858.2,0.561]
["bitfinex","ETHUSD",1765993246128,0.37422,2859.4,2858.2,0.561]
["bitfinex","ETHUSD",1765993246129,0.37422,2859.4,2858.4,3.49837727]
["bitfinex","ETHUSD",1765993246467,4.20218023,2859.5,2858.5,4.7029]
["bitfinex","ETHUSD",1765993246801,3.7378,2859.5,2858.5,4.7029]
["bitfinex","ETHUSD",1765993247234,3.7378,2859.5,2858.5,8.20119673]
["bitfinex","ETHUSD",1765993247432,0.405504,2860.1,2858.6,0.561]
["bitfinex","ETHUSD",1765993247620,0.46438023,2859.8,2858.7,2.4863]
["bitfinex","ETHUSD",1765993247827,0.561,2859.9,2858.8,0.30473]
["bitfinex","ETHUSD",1765993248026,0.561,2859.9,2859.1,2.2166]
["bitfinex","ETHUSD",1765993248238,0.561,2859.9,2859.2,4.7029]
["bitfinex","ETHUSD",1765993249631,0.561,2859.9,2859.2,2.2166]
["bitfinex","ETHUSD",1765993250135,0.561,2859.9,2859.3,4.7029]
["bitfinex","ETHUSD",1765993250919,0.561,2859.9,2857.7,0.02463661]
["bitfinex","ETHUSD",1765993251148,0.86988423,2859.7,2857.9,3.49905886]
["bitfinex","ETHUSD",1765993251354,0.86988423,2859.7,2858.0,2.56670589]
["bitfinex","ETHUSD",1765993251355,3.7296,2859.2,2858.0,2.56670589]
["bitfinex","ETHUSD",1765993251660,4.2906,2859.1,2858.1,4.7029]
["bitfinex","ETHUSD",1765993251828,0.46438023,2858.9,2857.7,4.7029]
["bitfinex","ETHUSD",1765993252031,0.46438023,2858.9,2856.5,1.0513902]
["bitfinex","ETHUSD",1765993252032,0.46438023,2858.9,2857.5,0.561]
["bitfinex","ETHUSD",1765993252227,0.46438023,2858.9,2857.5,4.06050032]
["bitfinex","ETHUSD",1765993252432,0.46438023,2858.9,2857.6,3.499432]
["bitfinex","ETHUSD",1765993252621,0.561,2859.1,2857.6,3.49944008]
["bitfinex","ETHUSD",1765993252822,4.05861057,2859.1,2857.6,3.49944008]
["bitfinex","ETHUSD",1765993253019,0.46438023,2858.9,2857.9,4.7029]
["bitfinex","ETHUSD",1765993253446,0.46438023,2858.9,2857.8,0.35214401]
["bitfinex","ETHUSD",1765993253621,0.46438023,2858.9,2857.8,0.002]
["bitfinex","ETHUSD",1765993254152,0.46438023,2858.9,2857.9,4.7029]
["bitfinex","ETHUSD",1765993254338,4.18968023,2858.9,2857.9,4.7029]
["bitfinex","ETHUSD",1765993254736,7.68760695,2858.9,2857.9,4.7029]
["bitfinex","ETHUSD",1765993254942,0.46438023,2858.7,2857.9,4.7029]
["bitfinex","ETHUSD",1765993255142,0.46438023,2858.7,2857.8,4.7049]
["bitfinex","ETHUSD",1765993255143,0.46540605,2858.7,2857.8,4.7049]
["bitfinex","ETHUSD",1765993255453,0.46438023,2858.9,2857.8,0.002]
["bitfinex","ETHUSD",1765993255650,3.7239,2858.8,2857.8,4.7049]
["bitfinex","ETHUSD",1765993255830,0.46438023,2858.7,2857.8,4.7049]
["bitfinex","ETHUSD",1765993256230,0.46438023,2858.7,2857.9,0.002]
["bitfinex","ETHUSD",1765993256465,0.45229908,2859.0,2858.0,4.7029]
["bitfinex","ETHUSD",1765993256655,0.46438023,2858.8,2858.0,4.7029]
["bitfinex","ETHUSD",1765993256951,7.74039578,2858.9,2857.9,0.002]
["bitfinex","ETHUSD",1765993256952,0.52001793,2858.9,2857.9,0.002]
["bitfinex","ETHUSD",1765993257151,0.561,2859.1,2858.0,4.7029]
["bitfinex","ETHUSD",1765993257451,4.18688023,2859.2,2857.9,4.0609642]
["bitfinex","ETHUSD",1765993257622,0.56,2859.1,2857.9,4.0609642]
["bitfinex","ETHUSD",1765993257832,0.56,2859.1,2858.1,4.7029]
["bitfinex","ETHUSD",1765993258027,0.56,2859.1,2858.0,3.90444472]
["bitfinex","ETHUSD",1765993258227,0.56,2859.1,2858.5,2.4863]
["bitfinex","ETHUSD",1765993258625,0.56,2859.1,2858.3,0.56]
["bitfinex","ETHUSD",1765993258856,0.56,2859.1,2858.4,4.7029]
["bitfinex","ETHUSD",1765993260244,0.56,2859.1,2858.3,0.56]
["bitfinex","ETHUSD",1765993260663,0.56,2859.1,2858.5,4.7029]
["bitfinex","ETHUSD",1765993261154,0.56,2859.3,2858.5,4.7029]
["bitfinex","ETHUSD",1765993261479,2.28678023,2859.5,2858.5,4.7029]
["bitfinex","ETHUSD",1765993261653,1.01849661,2859.4,2858.5,4.7029]
["bitfinex","ETHUSD",1765993261856,4.18018023,2859.3,2858.5,4.7029]
["bitfinex","ETHUSD",1765993262365,0.46438023,2859.3,2858.3,0.56]
["bitfinex","ETHUSD",1765993262765,0.46438023,2859.3,2858.4,4.7029]
["bitfinex","ETHUSD",1765993263178,4.17758023,2859.2,2858.3,0.56]
["bitfinex","ETHUSD",1765993263393,4.69731791,2859.2,2858.1,4.7029]
["bitfinex","ETHUSD",1765993263681,3.7132,2859.1,2857.9,0.562]
["bitfinex","ETHUSD",1765993263860,4.74293179,2859.0,2858.0,4.7029]
["bitfinex","ETHUSD",1765993264579,0.45849661,2859.4,2858.1,3.49881234]
["bitfinex","ETHUSD",1765993264867,0.56,2859.4,2858.1,3.49882789]
["bitfinex","ETHUSD",1765993265171,0.56,2859.4,2858.2,4.7029]
["bitfinex","ETHUSD",1765993265330,0.56,2859.4,2858.4,4.7029]
["bitfinex","ETHUSD",1765993265534,8.23233469,2859.4,2858.4,4.7029]
["bitfinex","ETHUSD",1765993265870,4.73508023,2859.4,2858.4,4.7029]
["bitfinex","ETHUSD",1765993266074,0.47350802,2859.3,2858.4,4.7029]
["bitfinex","ETHUSD",1765993266234,0.47350802,2859.3,2858.5,2.2166]
["bitfinex","ETHUSD",1765993266431,0.56,2859.4,2858.8,4.7029]
["bitfinex","ETHUSD",1765993266627,0.56,2859.4,2858.4,0.405504]
["bitfinex","ETHUSD",1765993266829,4.05733411,2859.4,2857.8,0.002]
["bitfinex","ETHUSD",1765993267077,3.7094,2859.3,2858.2,5.57278423]
["bitfinex","ETHUSD",1765993267376,3.7094,2859.3,2858.3,4.7029]
["bitfinex","ETHUSD",1765993267542,1.8224,2859.1,2858.3,4.7029]
["bitfinex","ETHUSD",1765993267732,3.7082,2859.1,2858.3,4.7029]
["bitfinex","ETHUSD",1765993268065,0.42694,2859.2,2858.1,0.405504]
["bitfinex","ETHUSD",1765993268267,0.42694,2859.2,2858.2,4.7029]
["bitfinex","ETHUSD",1765993268563,0.42694,2859.2,2858.1,0.86988423]
["bitfinex","ETHUSD",1765993268765,0.42694,2859.2,2858.1,0.405504]
["bitfinex","ETHUSD",1765993269069,0.42694,2859.2,2858.4,4.7779]
["bitfinex","ETHUSD",1765993269371,0.42694,2859.2,2858.5,4.7779]
["bitfinex","ETHUSD",1765993269934,0.42694,2859.2,2858.4,0.56]
["bitfinex","ETHUSD",1765993270164,0.42694,2859.2,2858.5,4.7779]
["bitfinex","ETHUSD",1765993270358,4.2682,2859.4,2858.5,4.7779]
["bitfinex","ETHUSD",1765993270573,2.3824,2859.4,2858.4,0.56]
["bitfinex","ETHUSD",1765993270777,3.7022,2859.3,2858.4,0.56]
["bitfinex","ETHUSD",1765993271334,0.56,2859.4,2858.4,0.56]
["bitfinex","ETHUSD",1765993271559,0.56,2859.4,2858.5,0.405504]
["bitfinex","ETHUSD",1765993271871,0.001,2859.9,2858.7,0.405504]
["bitfinex","ETHUSD",1765993272174,0.001,2859.9,2859.0,2.5425]
["bitfinex","ETHUSD",1765993272469,0.001,2859.9,2859.1,4.803]
["bitfinex","ETHUSD",1765993272954,0.41652802,2859.8,2859.1,4.803]
["bitfinex","ETHUSD",1765993273166,0.41652802,2859.8,2858.9,0.56]
["bitfinex","ETHUSD",1765993273348,0.001,2859.9,2858.9,0.56]
["bitfinex","ETHUSD",1765993273349,0.001,2859.9,2859.2,0.405504]
["bitfinex","ETHUSD",1765993273662,3.6998,2859.9,2858.3,4.803]
["bitfinex","ETHUSD",1765993273862,5.667556,2859.8,2857.8,0.002]
["bitfinex","ETHUSD",1765993274064,30.0,2859.7,2858.1,0.46438023]
["bitfinex","ETHUSD",1765993274256,0.001,2859.9,2858.5,5.208504]
["bitfinex","ETHUSD",1765993274257,1.8224,2859.5,2858.5,5.208504]
["bitfinex","ETHUSD",1765993274561,0.56,2859.6,2858.5,5.363]
["bitfinex","ETHUSD",1765993274771,3.6976,2859.5,2858.5,5.363]
["bitfinex","ETHUSD",1765993274967,3.6976,2859.3,2858.5,0.56]
["bitfinex","ETHUSD",1765993275139,3.6945,2859.3,2858.5,0.56]
["bitfinex","ETHUSD",1765993275540,3.92303292,2859.4,2858.5,0.56]
["bitfinex","ETHUSD",1765993275736,3.92303292,2859.4,2858.3,4.803]
["bitfinex","ETHUSD",1765993276095,7.42030584,2859.4,2858.2,0.86988423]
["bitfinex","ETHUSD",1765993276242,7.42030584,2859.4,2858.1,4.803]
["bitfinex","ETHUSD",1765993276243,3.6935,2859.0,2858.1,4.803]
["bitfinex","ETHUSD",1765993276437,1.8224,2858.9,2858.1,4.803]
["bitfinex","ETHUSD",1765993276642,3.6935,2858.9,2858.1,4.803]
["bitfinex","ETHUSD",1765993278039,7.19141906,2858.9,2858.1,4.803]
["bitfinex","ETHUSD",1765993278493,3.6914,2858.8,2857.9,0.002]
["bitfinex","ETHUSD",1765993278777,0.71893191,2858.7,2858.0,2.5425]
["bitfinex","ETHUSD",1765993278999,4.2514,2859.1,2857.9,0.002]
["bitfinex","ETHUSD",1765993279278,0.56,2859.1,2858.5,2.5425]
["bitfinex","ETHUSD",1765993279440,1.02438023,2859.1,2858.5,4.803]
["bitfinex","ETHUSD",1765993279765,0.56,2859.1,2857.9,0.407504]
["bitfinex","ETHUSD",1765993280071,0.42576,2859.4,2858.4,0.405504]
["bitfinex","ETHUSD",1765993280275,0.001,2859.9,2859.1,2.5425]
["bitfinex","ETHUSD",1765993280450,0.001,2859.9,2859.5,4.803]
["bitfinex","ETHUSD",1765993280647,0.001,2859.9,2859.0,0.405504]
["bitfinex","ETHUSD",1765993280849,0.001,2859.9,2859.2,0.405504]
["bitfinex","ETHUSD",1765993281372,0.001,2860.2,2859.5,5.208504]
["bitfinex","ETHUSD",1765993281671,0.001,2860.2,2859.5,4.803]
["bitfinex","ETHUSD",1765993281838,0.001,2860.2,2859.6,2.5425]
["bitfinex","ETHUSD",1765993282044,0.001,2860.2,2859.6,4.803]
["bitfinex","ETHUSD",1765993283741,0.001,2859.9,2859.8,2.2605]
["bitfinex","ETHUSD",1765993283942,0.001,2860.2,2859.6,4.803]
["bitfinex","ETHUSD",1765993284348,0.001,2860.2,2859.7,4.803]
["bitfinex","ETHUSD",1765993284784,0.001,2860.2,2859.6,0.5768504]
["bitfinex","ETHUSD",1765993284957,0.001,2860.2,2859.5,0.56]
["bitfinex","ETHUSD",1765993285154,0.46438023,2860.7,2859.8,2.2605]
["bitfinex","ETHUSD",1765993285360,3.49558309,2860.8,2859.9,2.2605]
["bitfinex","ETHUSD",1765993285361,0.46438023,2860.8,2859.9,2.2605]
["bitfinex","ETHUSD",1765993285687,5.92023318,2860.9,2859.6,0.405504]
["bitfinex","ETHUSD",1765993285688,0.561,2860.9,2859.6,0.405504]
["bitfinex","ETHUSD",1765993285867,0.561,2860.9,2860.2,4.803]
["bitfinex","ETHUSD",1765993286257,0.561,2860.9,2860.0,0.405504]
["bitfinex","ETHUSD",1765993286556,0.001,2861.1,2860.1,0.03496381]
["bitfinex","ETHUSD",1765993286754,0.001,2861.3,2860.2,0.39369158]
["bitfinex","ETHUSD",1765993286991,5.35771929,2861.3,2860.4,2.5425]
["bitfinex","ETHUSD",1765993287152,4.1369,2861.2,2860.3,2.8205]
["bitfinex","ETHUSD",1765993287358,2.2751,2861.2,2860.4,4.803]
["bitfinex","ETHUSD",1765993288475,0.001,2861.3,2860.7,2.2605]
["bitfinex","ETHUSD",1765993288673,9.59467733,2861.7,2861.1,4.803]
["bitfinex","ETHUSD",1765993288674,0.001,2861.7,2861.1,4.803]
["bitfinex","ETHUSD",1765993288876,2.2751,2861.5,2860.1,2.5425]
["bitfinex","ETHUSD",1765993289059,0.46538023,2861.7,2860.3,0.405504]
["bitfinex","ETHUSD",1765993289254,0.001,2861.7,2860.7,2.2605]
["bitfinex","ETHUSD",1765993289465,6.23494272,2861.7,2860.8,0.56]
["bitfinex","ETHUSD",1765993289761,0.80938427,2861.6,2860.8,0.56]
["bitfinex","ETHUSD",1765993289970,0.80938427,2861.6,2860.8,3.1025]
["bitfinex","ETHUSD",1765993290187,0.80938427,2861.6,2861.0,2.5425]
["bitfinex","ETHUSD",1765993290489,0.001,2861.7,2860.9,2.5425]
["bitfinex","ETHUSD",1765993290670,0.001,2862.1,2860.8,0.56]
["bitfinex","ETHUSD",1765993290865,0.46438023,2862.0,2860.8,0.56]
["bitfinex","ETHUSD",1765993291067,0.46438023,2862.0,2860.6,0.46438023]
["bitfinex","ETHUSD",1765993291068,2.2751,2861.5,2860.6,0.56]
["bitfinex","ETHUSD",1765993291288,2.2751,2861.5,2860.4,2.2605]
["bitfinex","ETHUSD",1765993291289,1.8581,2861.3,2860.4,2.2605]
["bitfinex","ETHUSD",1765993291612,2.2751,2861.2,2860.4,2.8205]
["bitfinex","ETHUSD",1765993291774,2.2751,2861.0,2860.2,2.5425]
["bitfinex","ETHUSD",1765993291974,1.11235184,2860.9,2860.2,2.5425]
["bitfinex","ETHUSD",1765993292790,0.46438023,2861.1,2860.3,2.2605]
["bitfinex","ETHUSD",1765993293098,3.9604944,2861.2,2860.2,4.803]
["bitfinex","ETHUSD",1765993293407,2.2751,2861.1,2860.2,4.803]
["bitfinex","ETHUSD",1765993294197,5.77027595,2861.1,2860.2,4.803]
["bitfinex","ETHUSD",1765993294393,2.2751,2861.0,2860.2,4.803]
["bitfinex","ETHUSD",1765993294604,0.7625576,2860.9,2860.2,4.803]
["bitfinex","ETHUSD",1765993294904,0.001,2861.2,2860.1,4.05633824]
["bitfinex","ETHUSD",1765993295211,0.001,2861.2,2860.2,4.803]
["bitfinex","ETHUSD",1765993295922,0.001,2861.2,2860.3,5.363]
["bitfinex","ETHUSD",1765993295923,0.46538023,2861.2,2860.3,5.363]
["bitfinex","ETHUSD",1765993296208,0.46538023,2861.2,2860.4,0.56]
["bitfinex","ETHUSD",1765993296381,0.80897951,2861.1,2860.4,5.363]
["bitfinex","ETHUSD",1765993296774,0.80897951,2861.1,2860.4,4.803]
["bitfinex","ETHUSD",1765993296975,0.80897951,2861.1,2860.5,0.56]
["bitfinex","ETHUSD",1765993297173,4.1277,2861.0,2860.5,0.56]
["bitfinex","ETHUSD",1765993297372,0.80897951,2861.1,2860.5,0.56]
["bitfinex","ETHUSD",1765993297736,4.1277,2861.0,2860.5,0.56]
["bitfinex","ETHUSD",1765993298004,0.49366795,2860.9,2860.2,5.363]
["bitfinex","ETHUSD",1765993298175,0.49366795,2860.9,2860.3,2.5425]
["bitfinex","ETHUSD",1765993298372,3.96046828,2861.2,2860.2,5.363]
["bitfinex","ETHUSD",1765993298612,0.5352851,2861.8,2860.4,2.2605]
["bitfinex","ETHUSD",1765993298903,2.2751,2861.6,2860.2,0.56]
["bitfinex","ETHUSD",1765993299321,4.1279,2861.7,2860.2,0.56]
["bitfinex","ETHUSD",1765993299495,0.001,2861.2,2860.1,0.46438023]
["bitfinex","ETHUSD",1765993299818,0.001,2861.2,2860.3,4.803]
["bitfinex","ETHUSD",1765993300488,0.001,2861.2,2860.2,1.42292754]
["bitfinex","ETHUSD",1765993300692,7.51126428,2861.8,2860.3,3.49610013]
["bitfinex","ETHUSD",1765993300910,11.00562856,2861.8,2860.3,0.405504]
["bitfinex","ETHUSD",1765993301110,2.63108023,2861.6,2860.3,0.405504]
["bitfinex","ETHUSD",1765993301308,2.63108023,2861.6,2860.5,4.8457]
["bitfinex","ETHUSD",1765993301309,0.44812802,2861.5,2860.5,4.8457]
["bitfinex","ETHUSD",1765993301512,0.44812802,2861.5,2860.4,0.56]
["bitfinex","ETHUSD",1765993301816,6.12528513,2861.9,2860.4,0.56]
["bitfinex","ETHUSD",1765993301985,6.12528513,2861.9,2860.4,4.05590531]
["bitfinex","ETHUSD",1765993302188,1.8486,2861.8,2860.4,0.56]
["bitfinex","ETHUSD",1765993302416,0.46438023,2861.6,2860.4,0.56]
["bitfinex","ETHUSD",1765993302919,0.46438023,2861.6,2860.5,4.8457]
["bitfinex","ETHUSD",1765993303110,0.91234825,2861.6,2860.6,0.89017125]
["bitfinex","ETHUSD",1765993303310,0.44796802,2861.6,2860.4,0.56]
["bitfinex","ETHUSD",1765993303508,0.46438023,2861.8,2860.4,0.56]
["bitfinex","ETHUSD",1765993303509,0.56,2862.0,2860.5,7.01641742]
["bitfinex","ETHUSD",1765993303708,0.56,2862.0,2860.6,0.405504]
["bitfinex","ETHUSD",1765993304029,2.1667,2861.6,2860.2,2.5164]
["bitfinex","ETHUSD",1765993304234,1.8469,2861.4,2859.7,0.02463661]
["bitfinex","ETHUSD",1765993304518,4.0136,2861.3,2860.2,4.8457]
["bitfinex","ETHUSD",1765993304720,0.40136,2861.2,2860.3,2.5164]
["bitfinex","ETHUSD",1765993304901,4.41496,2861.2,2860.4,0.56]
["bitfinex","ETHUSD",1765993305099,4.41496,2861.2,2859.7,0.405504]
["bitfinex","ETHUSD",1765993305100,1.8461,2861.0,2860.0,2.5164]
["bitfinex","ETHUSD",1765993305322,1.8461,2861.0,2859.4,3.4971745]
["bitfinex","ETHUSD",1765993305323,4.0128,2860.7,2860.1,0.56]
["bitfinex","ETHUSD",1765993305492,2.1667,2860.7,2860.1,0.56]
["bitfinex","ETHUSD",1765993305693,2.38337,2860.7,2860.1,0.56]
["bitfinex","ETHUSD",1765993307347,2.1667,2860.3,2859.2,2.3293]
["bitfinex","ETHUSD",1765993307555,2.1667,2860.3,2858.9,0.002]
["bitfinex","ETHUSD",1765993307556,2.1667,2860.3,2859.4,4.8457]
["bitfinex","ETHUSD",1765993308121,4.0112,2860.3,2859.4,4.8457]
["bitfinex","ETHUSD",1765993308337,0.40112,2860.2,2859.4,4.8457]
["bitfinex","ETHUSD",1765993308849,0.40112,2860.2,2859.4,2.5164]
["bitfinex","ETHUSD",1765993309053,0.40112,2860.2,2859.3,0.56]
["bitfinex","ETHUSD",1765993309054,2.1667,2859.4,2858.3,4.8477]
["bitfinex","ETHUSD",1765993309227,2.7267,2859.3,2858.3,4.8477]
["bitfinex","ETHUSD",1765993309426,3.17397802,2859.3,2858.3,5.33247]
["bitfinex","ETHUSD",1765993309734,0.56,2859.2,2859.0,2.3293]
["bitfinex","ETHUSD",1765993309934,2.63108023,2859.5,2858.6,2.3293]
["bitfinex","ETHUSD",1765993310150,0.56,2859.5,2859.0,2.5164]
["bitfinex","ETHUSD",1765993310451,0.56,2859.5,2858.3,3.98527603]
["bitfinex","ETHUSD",1765993310761,0.46438023,2860.1,2858.4,0.56]
["bitfinex","ETHUSD",1765993310944,1.21284957,2860.0,2858.6,2.5164]
["bitfinex","ETHUSD",1765993311117,4.47268023,2859.8,2858.5,0.405504]
["bitfinex","ETHUSD",1765993311321,4.47268023,2859.8,2858.3,0.002]
["bitfinex","ETHUSD",1765993311322,0.46438023,2859.8,2858.6,4.8457]
["bitfinex","ETHUSD",1765993311545,0.46438023,2859.8,2858.3,0.002]
["bitfinex","ETHUSD",1765993311546,2.1667,2859.6,2858.3,0.002]
["bitfinex","ETHUSD",1765993311849,0.65284957,2860.0,2858.4,0.56]
["bitfinex","ETHUSD",1765993311850,0.56,2859.5,2858.4,0.56]
["bitfinex","ETHUSD",1765993312157,0.56,2859.4,2858.5,0.45249095]
["bitfinex","ETHUSD",1765993312447,0.56,2859.5,2858.5,0.45249095]
["bitfinex","ETHUSD",1765993312819,0.56,2859.5,2858.4,0.56]
["bitfinex","ETHUSD",1765993313030,0.56,2859.5,2858.5,4.8457]
["bitfinex","ETHUSD",1765993313459,0.56,2859.5,2858.4,1.02438023]
["bitfinex","ETHUSD",1765993313673,2.63108023,2859.8,2858.4,4.52284018]
["bitfinex","ETHUSD",1765993313875,0.56,2859.6,2858.5,4.8457]
["bitfinex","ETHUSD",1765993314162,0.56,2859.5,2858.6,5.38627]
["bitfinex","ETHUSD",1765993314321,0.56,2859.5,2858.6,4.8457]
["bitfinex","ETHUSD",1765993314526,2.1667,2859.2,2858.3,0.002]
["bitfinex","ETHUSD",1765993314727,4.0104,2859.0,2858.3,0.002]
["bitfinex","ETHUSD",1765993314954,0.56,2858.9,2858.3,0.002]
["bitfinex","ETHUSD",1765993315267,0.56,2858.8,2858.3,0.002]
["bitfinex","ETHUSD",1765993315448,2.1667,2858.7,2858.3,0.002]
["bitfinex","ETHUSD",1765993315629,4.0109,2858.7,2858.3,0.002]
["bitfinex","ETHUSD",1765993316161,0.27267,2858.8,2858.3,0.002]
["bitfinex","ETHUSD",1765993316459,0.56,2858.9,2858.3,4.8477]
["bitfinex","ETHUSD",1765993316632,2.1667,2859.1,2858.3,2.5184]
["bitfinex","ETHUSD",1765993317144,0.56,2859.2,2858.5,2.5164]
["bitfinex","ETHUSD",1765993317451,0.56,2859.2,2858.3,0.002]
["bitfinex","ETHUSD",1765993317623,0.46438023,2859.1,2858.3,0.002]
["bitfinex","ETHUSD",1765993317958,2.1667,2859.7,2858.5,2.3293]
["bitfinex","ETHUSD",1765993318127,2.30758023,2859.9,2859.0,2.5164]
["bitfinex","ETHUSD",1765993318331,0.56,2859.8,2859.1,2.5164]
["bitfinex","ETHUSD",1765993318528,0.65284957,2860.0,2858.5,0.56]
["bitfinex","ETHUSD",1765993318829,0.56,2859.9,2858.7,4.8457]
["bitfinex","ETHUSD",1765993319031,0.56,2859.9,2858.5,0.56]
["bitfinex","ETHUSD",1765993319232,2.7267,2859.9,2858.6,4.8457]
["bitfinex","ETHUSD",1765993319428,2.1667,2859.9,2858.6,0.405504]
["bitfinex","ETHUSD",1765993319626,2.63108023,2859.7,2858.6,4.8457]
["bitfinex","ETHUSD",1765993319861,0.31910802,2859.6,2858.6,4.8457]
["bitfinex","ETHUSD",1765993320035,1.8446,2859.5,2858.6,0.46438023]
["bitfinex","ETHUSD",1765993320236,1.8446,2859.5,2858.3,0.002]
["bitfinex","ETHUSD",1765993320237,2.1667,2859.1,2858.3,0.002]
["bitfinex","ETHUSD",1765993320428,0.56,2859.0,2858.3,0.002]
["bitfinex","ETHUSD",1765993320630,2.1667,2858.6,2858.3,0.002]
["bitfinex","ETHUSD",1765993321161,1.8446,2858.7,2858.3,0.002]
["bitfinex","ETHUSD",1765993321162,0.56,2858.7,2858.3,0.002]
["bitfinex","ETHUSD",1765993321332,0.56,2858.8,2858.3,0.002]
["bitfinex","ETHUSD",1765993321663,2.7267,2858.8,2858.3,0.002]
["bitfinex","ETHUSD",1765993321852,0.56,2858.8,2858.3,0.002]
["bitfinex","ETHUSD",1765993322374,0.96577298,2858.8,2858.3,0.002]
["bitfinex","ETHUSD",1765993322672,0.46438023,2859.2,2858.4,2.5164]
["bitfinex","ETHUSD",1765993322866,2.48580802,2859.6,2858.6,2.3293]
["bitfinex","ETHUSD",1765993323028,0.46538023,2859.5,2858.4,0.56]
["bitfinex","ETHUSD",1765993323233,0.001,2859.5,2858.4,0.56]
["bitfinex","ETHUSD",1765993323430,0.001,2859.5,2858.8,2.5164]
["bitfinex","ETHUSD",1765993323628,0.001,2859.5,2858.4,0.56]
["bitfinex","ETHUSD",1765993323629,0.001,2859.5,2858.5,4.8457]
["bitfinex","ETHUSD",1765993323860,0.001,2859.5,2858.7,2.3293]
["bitfinex","ETHUSD",1765993324035,0.001,2859.5,2858.9,2.3293]
["bitfinex","ETHUSD",1765993324233,0.46538023,2859.5,2858.8,2.5164]
["bitfinex","ETHUSD",1765993324434,0.001,2859.5,2858.8,2.5164]
["bitfinex","ETHUSD",1765993325646,0.001,2859.5,2858.8,4.8457]
["bitfinex","ETHUSD",1765993326238,1.8473,2860.1,2859.0,2.3293]
["bitfinex","ETHUSD",1765993326456,0.56,2860.2,2859.4,4.8457]
["bitfinex","ETHUSD",1765993326655,0.56,2860.2,2858.8,0.56]
["bitfinex","ETHUSD",1765993326656,2.1667,2860.1,2858.8,0.56]
["bitfinex","ETHUSD",1765993326856,0.46438023,2860.0,2858.9,4.8457]
["bitfinex","ETHUSD",1765993327060,0.56,2860.1,2858.8,0.56]
["bitfinex","ETHUSD",1765993327242,3.4967094,2860.7,2858.9,0.87018694]
["bitfinex","ETHUSD",1765993327442,2.1667,2860.3,2858.9,0.40580671]
["bitfinex","ETHUSD",1765993327664,2.1667,2860.3,2858.9,0.87018694]
["bitfinex","ETHUSD",1765993327843,1.02438023,2860.2,2858.9,0.46438023]
["bitfinex","ETHUSD",1765993328044,3.49638124,2860.1,2859.0,0.46438023]
["bitfinex","ETHUSD",1765993328453,1.02438023,2860.2,2858.8,4.52225429]
["bitfinex","ETHUSD",1765993328760,4.52064735,2860.2,2859.2,2.5164]
["bitfinex","ETHUSD",1765993328973,4.52064735,2860.2,2859.2,2.3293]
["bitfinex","ETHUSD",1765993329194,0.46438023,2860.0,2859.2,2.3293]
["bitfinex","ETHUSD",1765993329691,1.48272964,2860.1,2859.3,4.6514]
["bitfinex","ETHUSD",1765993329881,2.2043,2860.4,2859.4,2.3889]
["bitfinex","ETHUSD",1765993330077,1.02438023,2860.3,2859.5,4.6514]
["bitfinex","ETHUSD",1765993330278,0.56,2860.2,2859.5,2.2625]
["bitfinex","ETHUSD",1765993330464,0.56,2860.2,2859.6,4.6514]
["bitfinex","ETHUSD",1765993330665,2.87408023,2860.2,2859.2,0.56]
["bitfinex","ETHUSD",1765993330982,1.21913147,2860.1,2859.2,3.1559]
["bitfinex","ETHUSD",1765993331161,1.21913147,2860.1,2859.2,5.4935]
["bitfinex","ETHUSD",1765993331586,0.001,2860.0,2859.2,5.4935]
["bitfinex","ETHUSD",1765993331786,0.001,2860.0,2859.2,0.56]
["bitfinex","ETHUSD",1765993332168,2.3248,2859.8,2859.0,0.002]
["bitfinex","ETHUSD",1765993332367,2.3248,2859.6,2859.0,0.002]
["bitfinex","ETHUSD",1765993332969,0.41753,2859.7,2859.0,0.002]
["bitfinex","ETHUSD",1765993333169,0.46438023,2859.9,2859.0,4.9355]
["bitfinex","ETHUSD",1765993333378,0.56,2859.8,2859.0,2.5979]
["bitfinex","ETHUSD",1765993333571,0.56,2859.8,2859.0,4.9355]
["bitfinex","ETHUSD",1765993333775,2.3248,2859.7,2859.0,0.002]
["bitfinex","ETHUSD",1765993333992,2.3248,2859.3,2858.4,0.56]
["bitfinex","ETHUSD",1765993334200,0.56,2859.3,2858.5,2.3376]
["bitfinex","ETHUSD",1765993334394,0.001,2860.0,2858.9,2.3376]
["bitfinex","ETHUSD",1765993334395,0.46438023,2859.8,2858.9,2.3376]
["bitfinex","ETHUSD",1765993334699,0.56,2859.6,2859.0,4.9335]
["bitfinex","ETHUSD",1765993335284,0.56,2859.8,2859.0,4.9335]
["bitfinex","ETHUSD",1765993335965,0.001,2860.0,2859.3,4.9335]
["bitfinex","ETHUSD",1765993336169,0.001,2860.0,2859.3,2.3376]
["bitfinex","ETHUSD",1765993336385,0.001,2860.0,2859.7,2.5959]
["bitfinex","ETHUSD",1765993336591,0.001,2860.0,2859.8,2.5959]
["bitfinex","ETHUSD",1765993336866,0.001,2860.0,2858.9,0.01748588]
["bitfinex","ETHUSD",1765993336867,0.001,2860.0,2858.9,2.3376]
["bitfinex","ETHUSD",1765993337207,0.001,2860.0,2859.4,2.3376]
["bitfinex","ETHUSD",1765993337388,0.001,2860.0,2859.4,4.9335]
["bitfinex","ETHUSD",1765993337578,0.001,2860.0,2859.6,4.9335]
["bitfinex","ETHUSD",1765993337783,0.001,2860.0,2859.7,2.5959]
["bitfinex","ETHUSD",1765993338401,0.001,2860.0,2859.6,2.3376]
["bitfinex","ETHUSD",1765993338698,0.001,2860.7,2860.0,2.3376]
["bitfinex","ETHUSD",1765993338900,0.561,2860.7,2860.0,4.9335]
["bitfinex","ETHUSD",1765993340073,0.001,2860.0,2859.8,4.9335]
["bitfinex","ETHUSD",1765993340297,0.001,2860.0,2859.9,2.5959]
["bitfinex","ETHUSD",1765993340499,0.001,2860.0,2859.9,4.9335]
["bitfinex","ETHUSD",1765993341094,0.001,2860.7,2859.9,5.48285]
["bitfinex","ETHUSD",1765993341290,0.561,2860.7,2859.9,4.9335]
["bitfinex","ETHUSD",1765993341494,4.05667461,2860.7,2859.9,4.9335]
["bitfinex","ETHUSD",1765993341703,2.8858,2860.7,2859.9,4.9335]
["bitfinex","ETHUSD",1765993341904,2.3258,2860.7,2859.9,4.9335]
["bitfinex","ETHUSD",1765993342570,5.8214887,2860.7,2859.9,4.9335]
["bitfinex","ETHUSD",1765993342800,3.14941887,2860.7,2859.9,4.9335]
["bitfinex","ETHUSD",1765993343100,8.50160304,2860.7,2859.7,1.02438023]
["bitfinex","ETHUSD",1765993343304,7.67798417,2860.7,2859.7,1.02438023]
["bitfinex","ETHUSD",1765993343506,1.8569,2860.6,2859.7,1.02438023]
["bitfinex","ETHUSD",1765993343703,2.3248,2860.5,2859.7,1.02438023]
["bitfinex","ETHUSD",1765993343896,2.3248,2860.5,2858.9,3.51530849]
["bitfinex","ETHUSD",1765993343897,2.8848,2860.4,2859.4,1.02438023]
["bitfinex","ETHUSD",1765993344222,3.35897,2860.4,2859.5,3.06028023]
["bitfinex","ETHUSD",1765993344384,4.53018454,2860.4,2859.4,0.33619802]
["bitfinex","ETHUSD",1765993344590,4.53018454,2860.4,2859.1,0.56]
["bitfinex","ETHUSD",1765993344591,3.080851,2860.3,2858.9,2.5959]
["bitfinex","ETHUSD",1765993344811,3.723971,2860.2,2858.9,2.5959]
["bitfinex","ETHUSD",1765993345116,2.3248,2859.7,2858.8,0.002]
["bitfinex","ETHUSD",1765993345323,4.1824,2859.5,2858.8,0.002]
["bitfinex","ETHUSD",1765993346497,7.6795391,2859.5,2858.8,0.002]
["bitfinex","ETHUSD",1765993347016,2.3248,2859.5,2858.8,0.002]
["bitfinex","ETHUSD",1765993347429,0.56,2859.6,2858.9,4.9335]
["bitfinex","ETHUSD",1765993348096,2.3248,2859.9,2859.0,2.3376]
["bitfinex","ETHUSD",1765993348297,0.56,2859.8,2859.1,4.9335]
["bitfinex","ETHUSD",1765993348496,0.56,2859.9,2859.2,2.5959]
["bitfinex","ETHUSD",1765993348821,0.56,2859.9,2859.2,4.9335]
["bitfinex","ETHUSD",1765993349118,2.3248,2860.2,2859.0,0.56]
["bitfinex","ETHUSD",1765993349320,0.001,2860.4,2859.5,2.3376]
["bitfinex","ETHUSD",1765993349504,0.001,2860.4,2859.7,2.3376]
["bitfinex","ETHUSD",1765993349817,0.001,2860.4,2860.1,2.5959]
["bitfinex","ETHUSD",1765993350022,0.001,2860.4,2860.1,4.9335]
["bitfinex","ETHUSD",1765993350212,0.001,2860.4,2859.5,4.9335]
["bitfinex","ETHUSD",1765993350419,1.8593,2860.1,2859.0,4.9335]
["bitfinex","ETHUSD",1765993350619,2.3248,2859.8,2858.9,0.46438023]
["bitfinex","ETHUSD",1765993350924,0.56,2859.8,2859.1,0.46438023]
["bitfinex","ETHUSD",1765993351124,2.3248,2860.1,2859.2,2.5959]
["bitfinex","ETHUSD",1765993351424,0.56,2859.9,2859.2,4.9335]
["bitfinex","ETHUSD",1765993351626,0.56,2860.2,2859.3,4.9335]
["bitfinex","ETHUSD",1765993351820,0.56,2860.2,2859.2,1.05335]
["bitfinex","ETHUSD",1765993352001,0.56,2860.2,2859.3,4.9335]
["bitfinex","ETHUSD",1765993352202,0.56,2860.3,2859.2,0.56]
["bitfinex","ETHUSD",1765993352409,1.02438023,2860.3,2859.2,0.56]
["bitfinex","ETHUSD",1765993352635,4.1848,2860.2,2859.2,0.56]
["bitfinex","ETHUSD",1765993352798,0.405504,2860.2,2859.0,0.46438023]
["bitfinex","ETHUSD",1765993353137,0.79578169,2860.1,2859.0,0.46438023]
["bitfinex","ETHUSD",1765993353494,4.1851,2859.8,2859.0,0.46438023]
["bitfinex","ETHUSD",1765993353914,0.79578169,2860.1,2858.8,0.46638023]
["bitfinex","ETHUSD",1765993353915,0.56,2859.9,2858.8,0.46638023]
["bitfinex","ETHUSD",1765993354114,4.1854,2859.8,2859.0,0.46438023]
["bitfinex","ETHUSD",1765993354320,4.1854,2859.6,2858.8,0.002]
["bitfinex","ETHUSD",1765993354541,0.41854,2859.5,2858.8,0.002]
["bitfinex","ETHUSD",1765993354741,3.49663708,2859.9,2859.0,2.5959]
["bitfinex","ETHUSD",1765993355051,2.8848,2859.8,2859.0,2.5959]
["bitfinex","ETHUSD",1765993355209,4.7458,2859.8,2858.8,0.46638023]
["bitfinex","ETHUSD",1765993355405,0.56,2859.8,2859.0,2.3376]
["bitfinex","ETHUSD",1765993355626,0.56,2859.8,2859.1,2.5959]
["bitfinex","ETHUSD",1765993356338,0.79578169,2860.1,2859.4,2.3376]
["bitfinex","ETHUSD",1765993356512,0.56,2860.2,2859.4,4.9335]
["bitfinex","ETHUSD",1765993356911,4.05627119,2860.2,2859.0,0.002]
["bitfinex","ETHUSD",1765993357110,1.8616,2859.9,2859.0,0.002]
["bitfinex","ETHUSD",1765993357341,2.3248,2859.6,2859.0,0.002]
["bitfinex","ETHUSD",1765993357543,2.55728,2859.5,2858.8,0.002]
["bitfinex","ETHUSD",1765993358414,0.23248,2859.5,2858.9,4.9335]
["bitfinex","ETHUSD",1765993358614,4.05675496,2859.8,2858.9,4.9335]
["bitfinex","ETHUSD",1765993358814,6.38155496,2859.8,2858.9,4.9335]
["bitfinex","ETHUSD",1765993359044,8.24345496,2859.8,2858.9,4.9335]
["bitfinex","ETHUSD",1765993359453,4.1871,2859.7,2858.8,0.002]
["bitfinex","ETHUSD",1765993360024,4.1871,2859.6,2858.8,0.002]
["bitfinex","ETHUSD",1765993360349,0.41871,2859.5,2858.8,0.002]
["bitfinex","ETHUSD",1765993360854,0.41871,2859.5,2858.8,4.9423]
["bitfinex","ETHUSD",1765993361055,2.233,2859.7,2858.8,2.3139]
["bitfinex","ETHUSD",1765993361353,4.05681511,2859.8,2858.9,2.3119]
["bitfinex","ETHUSD",1765993361654,4.05681511,2859.8,2859.0,4.9403]
["bitfinex","ETHUSD",1765993362156,3.49681511,2859.8,2859.0,4.9403]
["bitfinex","ETHUSD",1765993362459,0.56,2859.7,2859.0,4.9403]
["bitfinex","ETHUSD",1765993362629,0.40568151,2859.6,2859.0,4.9403]
["bitfinex","ETHUSD",1765993362829,0.56,2859.7,2859.0,4.9403]
["bitfinex","ETHUSD",1765993363026,6.513441,2859.6,2858.4,0.46438023]
["bitfinex","ETHUSD",1765993363358,0.46438023,2859.4,2858.2,2.8719]
["bitfinex","ETHUSD",1765993363654,1.8638,2859.0,2858.2,1.02438023]
["bitfinex","ETHUSD",1765993363857,13.07539173,2859.7,2857.9,2.3139]
["bitfinex","ETHUSD",1765993363858,0.74638,2858.9,2857.9,2.3139]
["bitfinex","ETHUSD",1765993364040,2.233,2858.6,2857.9,0.002]
["bitfinex","ETHUSD",1765993364458,0.56,2858.9,2857.9,0.002]
["bitfinex","ETHUSD",1765993364652,2.793,2858.9,2858.0,0.46438023]
["bitfinex","ETHUSD",1765993364960,4.0971,2858.7,2857.9,2.6304]
["bitfinex","ETHUSD",1765993365132,0.75951344,2858.6,2858.0,0.46438023]
["bitfinex","ETHUSD",1765993365654,2.99251344,2858.6,2858.0,0.46438023]
["bitfinex","ETHUSD",1765993365855,2.99251344,2858.6,2857.8,0.002]
["bitfinex","ETHUSD",1765993365856,2.233,2858.4,2857.8,0.002]
["bitfinex","ETHUSD",1765993366060,4.0954,2858.4,2857.8,0.002]
["bitfinex","ETHUSD",1765993366447,7.332402,2858.3,2857.4,0.002]
["bitfinex","ETHUSD",1765993366649,0.56,2858.5,2856.9,2.6284]
["bitfinex","ETHUSD",1765993366650,0.7332402,2858.2,2856.9,2.6284]
["bitfinex","ETHUSD",1765993366865,0.965504,2858.5,2856.8,2.3119]
["bitfinex","ETHUSD",1765993366866,2.233,2857.7,2856.8,2.3119]
["bitfinex","ETHUSD",1765993367162,7.59332185,2857.7,2856.8,2.3119]
["bitfinex","ETHUSD",1765993367473,2.233,2857.6,2856.8,2.3119]
["bitfinex","ETHUSD",1765993367851,2.233,2857.5,2856.6,3.1884]
["bitfinex","ETHUSD",1765993368057,4.094,2857.4,2856.6,0.56]
["bitfinex","ETHUSD",1765993368261,0.4094,2857.3,2856.6,0.56]
["bitfinex","ETHUSD",1765993368776,0.4094,2857.3,2856.7,2.3119]
["bitfinex","ETHUSD",1765993368975,0.56,2857.5,2856.8,2.6284]
["bitfinex","ETHUSD",1765993369145,0.56,2857.7,2856.9,2.6284]
["bitfinex","ETHUSD",1765993369671,0.56,2857.7,2856.9,4.9403]
["bitfinex","ETHUSD",1765993370678,5.73222408,2857.8,2857.0,3.1884]
["bitfinex","ETHUSD",1765993370883,2.233,2857.6,2856.7,0.56]
["bitfinex","ETHUSD",1765993371044,2.233,2857.4,2856.4,5.5003]
["bitfinex","ETHUSD",1765993371445,2.233,2857.4,2856.5,3.09278023]
["bitfinex","ETHUSD",1765993371672,2.233,2857.4,2856.5,5.40468023]
["bitfinex","ETHUSD",1765993371947,0.2793,2857.5,2856.4,0.56]
["bitfinex","ETHUSD",1765993372174,0.2793,2857.5,2856.6,3.09278023]
["bitfinex","ETHUSD",1765993372481,4.34673,2857.4,2856.9,0.002]
["bitfinex","ETHUSD",1765993372679,4.0955,2857.4,2856.9,0.002]
["bitfinex","ETHUSD",1765993372853,2.233,2857.4,2856.9,0.002]
["bitfinex","ETHUSD",1765993373054,0.2793,2857.5,2856.9,0.002]
["bitfinex","ETHUSD",1765993373464,0.8393,2857.5,2856.9,0.002]
["bitfinex","ETHUSD",1765993374370,0.2793,2857.5,2856.9,0.002]
["bitfinex","ETHUSD",1765993374569,4.0955,2857.7,2856.9,2.6304]
["bitfinex","ETHUSD",1765993374570,2.793,2857.7,2856.9,2.6304]
["bitfinex","ETHUSD",1765993374869,4.05909473,2857.9,2857.0,4.9403]
["bitfinex","ETHUSD",1765993375070,8.15509473,2857.9,2857.0,4.9403]
["bitfinex","ETHUSD",1765993375269,11.65418946,2857.9,2857.0,4.9403]
["bitfinex","ETHUSD",1765993375599,5.92209473,2857.9,2857.0,4.9403]
["bitfinex","ETHUSD",1765993375795,3.22154485,2857.8,2857.0,4.9403]
["bitfinex","ETHUSD",1765993376169,3.22154485,2857.8,2856.9,0.002]
["bitfinex","ETHUSD",1765993376170,2.233,2857.7,2856.9,0.002]
["bitfinex","ETHUSD",1765993376387,2.233,2857.6,2856.9,0.002]
["bitfinex","ETHUSD",1765993378772,5.73253458,2857.6,2856.9,0.002]
["bitfinex","ETHUSD",1765993379105,5.73244483,2857.6,2856.9,0.002]
["bitfinex","ETHUSD",1765993379291,0.75960448,2857.5,2856.9,0.002]
["bitfinex","ETHUSD",1765993379485,3.49936989,2857.7,2856.9,4.9423]
["bitfinex","ETHUSD",1765993379686,2.233,2857.6,2856.9,0.002]
["bitfinex","ETHUSD",1765993379992,0.98854485,2857.8,2856.9,0.002]
["bitfinex","ETHUSD",1765993380192,1.8647,2857.9,2857.0,3.1884]
["bitfinex","ETHUSD",1765993380500,0.93270801,2857.8,2857.0,5.5003]
["bitfinex","ETHUSD",1765993380701,0.93270801,2857.8,2857.1,4.9403]
["bitfinex","ETHUSD",1765993381002,6.1963325,2858.0,2857.1,2.6284]
["bitfinex","ETHUSD",1765993381208,6.1963325,2858.0,2857.2,2.3119]
["bitfinex","ETHUSD",1765993381209,2.69738023,2858.0,2857.2,2.3119]
["bitfinex","ETHUSD",1765993381380,2.69738023,2858.0,2857.2,4.9403]
["bitfinex","ETHUSD",1765993381582,2.69738023,2858.0,2857.0,0.56]
["bitfinex","ETHUSD",1765993381583,4.0979,2857.9,2857.0,0.56]
["bitfinex","ETHUSD",1765993381814,0.001,2857.8,2857.0,0.56]
["bitfinex","ETHUSD",1765993382020,0.001,2857.8,2857.2,2.6284]
["bitfinex","ETHUSD",1765993382400,1.8662,2857.8,2857.0,1.11023]
["bitfinex","ETHUSD",1765993382725,1.8662,2857.8,2857.0,5.5003]
["bitfinex","ETHUSD",1765993382726,4.0992,2857.8,2857.0,5.5003]
["bitfinex","ETHUSD",1765993382929,2.234,2857.8,2857.1,2.6284]
["bitfinex","ETHUSD",1765993383228,2.234,2857.8,2857.0,2.8719]
["bitfinex","ETHUSD",1765993383428,3.49931763,2857.7,2857.0,2.8719]
["bitfinex","ETHUSD",1765993383930,5.7332241,2857.8,2857.0,2.8719]
["bitfinex","ETHUSD",1765993384145,6.53952453,2857.8,2857.0,5.5003]
["bitfinex","ETHUSD",1765993384303,4.0987,2857.6,2856.9,0.002]
["bitfinex","ETHUSD",1765993384701,4.0987,2857.6,2857.0,4.9403]
["bitfinex","ETHUSD",1765993384702,0.56,2857.6,2857.0,4.9403]
["bitfinex","ETHUSD",1765993386017,4.30649572,2857.8,2856.9,0.002]
["bitfinex","ETHUSD",1765993386018,0.001,2857.8,2857.2,0.405504]
["bitfinex","ETHUSD",1765993386403,0.001,2857.8,2857.3,2.6284]
["bitfinex","ETHUSD",1765993386601,2.99251344,2858.6,2857.6,3.033904]
["bitfinex","ETHUSD",1765993386799,4.05833828,2858.5,2857.7,4.9403]
["bitfinex","ETHUSD",1765993387035,0.46438023,2858.4,2857.7,4.9403]
["bitfinex","ETHUSD",1765993387409,3.962887,2858.4,2857.7,4.9403]
["bitfinex","ETHUSD",1765993387620,11.56079377,2858.4,2857.8,0.405504]
["bitfinex","ETHUSD",1765993387820,1.21207938,2858.3,2857.6,0.405504]
["bitfinex","ETHUSD",1765993388533,0.46438023,2858.4,2858.0,0.405504]
["bitfinex","ETHUSD",1765993388709,0.46438023,2858.4,2857.6,5.345804]
["bitfinex","ETHUSD",1765993389133,4.0996,2858.5,2857.6,5.345804]
["bitfinex","ETHUSD",1765993389356,7.59795933,2858.5,2857.6,5.345804]
["bitfinex","ETHUSD",1765993389516,2.233,2858.5,2857.8,0.405504]
["bitfinex","ETHUSD",1765993389715,2.233,2858.5,2857.8,5.047004]
["bitfinex","ETHUSD",1765993389917,3.49884504,2859.0,2858.1,2.4716]
["bitfinex","ETHUSD",1765993389918,2.2137,2859.0,2858.1,2.4716]
["bitfinex","ETHUSD",1765993390117,2.7727,2858.9,2858.2,0.405504]
["bitfinex","ETHUSD",1765993390513,0.56,2858.9,2858.1,4.6059]
["bitfinex","ETHUSD",1765993391238,2.89238023,2859.0,2858.3,0.405504]
["bitfinex","ETHUSD",1765993391438,2.89238023,2859.0,2858.4,0.405504]
["bitfinex","ETHUSD",1765993391439,1.868,2859.0,2858.4,0.405504]
["bitfinex","ETHUSD",1765993391748,0.56,2859.3,2858.6,4.6059]
["bitfinex","ETHUSD",1765993391922,0.56,2859.3,2858.7,2.847004]
["bitfinex","ETHUSD",1765993391923,0.40572894,2859.2,2858.7,2.847004]
["bitfinex","ETHUSD",1765993392517,0.40572894,2859.2,2858.9,0.405504]
["bitfinex","ETHUSD",1765993392823,0.40572894,2859.2,2858.8,0.405504]
["bitfinex","ETHUSD",1765993393040,6.78215825,2859.3,2858.7,0.405504]
["bitfinex","ETHUSD",1765993393213,3.28478023,2859.3,2858.7,0.405504]
["bitfinex","ETHUSD",1765993393918,2.2604,2859.1,2858.5,0.405504]
["bitfinex","ETHUSD",1765993394231,2.2604,2858.9,2858.1,2.4415]
["bitfinex","ETHUSD",1765993394434,0.46438023,2858.8,2858.1,2.4415]
["bitfinex","ETHUSD",1765993394632,0.32847802,2858.7,2858.1,2.4415]
["bitfinex","ETHUSD",1765993394961,2.58887802,2858.7,2858.1,2.4415]
["bitfinex","ETHUSD",1765993395116,2.58887802,2858.7,2858.0,2.1644]
["bitfinex","ETHUSD",1765993395117,2.58887802,2858.7,2857.9,0.56]
["bitfinex","ETHUSD",1765993395322,2.58887802,2858.7,2857.9,3.0015]
["bitfinex","ETHUSD",1765993395522,0.46438023,2858.6,2857.9,3.0015]
["bitfinex","ETHUSD",1765993395722,0.76970606,2858.6,2857.9,3.0015]
["bitfinex","ETHUSD",1765993395935,0.76970606,2858.6,2857.9,5.1659]
["bitfinex","ETHUSD",1765993396140,0.76970606,2858.6,2858.0,2.847004]
["bitfinex","ETHUSD",1765993396325,0.30532583,2858.6,2858.1,2.1644]
["bitfinex","ETHUSD",1765993396647,0.56,2858.8,2858.1,4.6059]
["bitfinex","ETHUSD",1765993396648,4.05799153,2858.8,2858.1,4.6059]
["bitfinex","ETHUSD",1765993396961,3.49738511,2859.3,2858.0,0.405504]
["bitfinex","ETHUSD",1765993396962,3.49720097,2859.5,2858.6,0.405504]
["bitfinex","ETHUSD",1765993397251,0.56,2859.4,2858.4,0.405504]
["bitfinex","ETHUSD",1765993397428,0.56,2859.4,2858.5,4.6059]
["bitfinex","ETHUSD",1765993397622,1.19173963,2859.4,2858.8,2.4415]
["bitfinex","ETHUSD",1765993397821,1.19173963,2859.4,2858.8,0.405504]
["bitfinex","ETHUSD",1765993398126,0.001,2859.3,2858.8,2.4415]
["bitfinex","ETHUSD",1765993398652,0.001,2859.3,2858.8,2.1644]
["bitfinex","ETHUSD",1765993398953,0.46538023,2859.3,2858.5,4.6059]
["bitfinex","ETHUSD",1765993399456,1.55657002,2859.3,2858.3,0.56]
["bitfinex","ETHUSD",1765993399761,2.2604,2858.8,2857.9,4.6059]
["bitfinex","ETHUSD",1765993399919,2.2604,2858.7,2857.9,4.6059]
["bitfinex","ETHUSD",1765993400125,2.2803,2858.7,2857.8,0.56]
["bitfinex","ETHUSD",1765993400324,2.2604,2858.4,2857.8,0.56]
["bitfinex","ETHUSD",1765993400572,2.2604,2858.4,2857.6,4.6059]
["bitfinex","ETHUSD",1765993400824,2.8204,2858.4,2857.6,2.4415]
["bitfinex","ETHUSD",1765993401621,3.9629633,2858.3,2857.6,2.4415]
["bitfinex","ETHUSD",1765993401821,6.2233633,2858.3,2857.6,2.4415]
["bitfinex","ETHUSD",1765993402053,2.2604,2858.1,2857.1,4.6059]
["bitfinex","ETHUSD",1765993402218,2.72478023,2858.1,2857.2,2.4415]
["bitfinex","ETHUSD",1765993402853,2.72478023,2858.1,2857.3,2.4415]
["bitfinex","ETHUSD",1765993403355,2.72478023,2858.1,2857.2,2.1644]
["bitfinex","ETHUSD",1765993403356,2.72478023,2857.9,2857.2,2.4415]
["bitfinex","ETHUSD",1765993403553,0.79569825,2857.9,2857.2,2.4415]
["bitfinex","ETHUSD",1765993403848,0.46438023,2857.9,2857.5,2.1644]
["bitfinex","ETHUSD",1765993404051,0.46438023,2857.9,2857.6,2.4415]
["bitfinex","ETHUSD",1765993405265,0.56,2858.3,2857.7,2.4415]
["bitfinex","ETHUSD",1765993405763,3.99502077,2858.7,2857.7,2.4415]
["bitfinex","ETHUSD",1765993405764,9.25729732,2858.5,2857.7,2.4415]
["bitfinex","ETHUSD",1765993405936,2.2604,2858.4,2857.7,2.4415]
["bitfinex","ETHUSD",1765993406137,0.92572973,2858.3,2857.7,2.4415]
["bitfinex","ETHUSD",1765993406466,0.001,2857.9,2857.3,3.0015]
["bitfinex","ETHUSD",1765993407663,0.46538023,2857.9,2857.3,3.0015]
["bitfinex","ETHUSD",1765993407839,2.72578023,2857.9,2857.3,3.0015]
["bitfinex","ETHUSD",1765993408038,2.72578023,2857.9,2857.3,0.56]
["bitfinex","ETHUSD",1765993408342,0.001,2857.9,2857.4,2.4415]
["bitfinex","ETHUSD",1765993408541,0.001,2857.9,2857.5,2.4415]
["bitfinex","ETHUSD",1765993409659,3.50007274,2857.9,2857.5,2.4415]
["bitfinex","ETHUSD",1765993409861,6.73284202,2857.9,2857.3,0.56]
["bitfinex","ETHUSD",1765993410566,0.97336928,2857.9,2857.3,3.0015]
["bitfinex","ETHUSD",1765993410767,0.001,2857.9,2857.3,5.1659]
["bitfinex","ETHUSD",1765993410972,2.72578023,2857.9,2857.3,0.56]
["bitfinex","ETHUSD",1765993411542,2.72578023,2857.9,2857.0,4.6079]
["bitfinex","ETHUSD",1765993411882,2.72478023,2857.7,2857.0,0.002]
["bitfinex","ETHUSD",1765993412564,0.46438023,2857.7,2857.1,2.1644]
["bitfinex","ETHUSD",1765993412764,0.46438023,2857.7,2857.1,4.87874]
["bitfinex","ETHUSD",1765993412960,0.46438023,2857.8,2857.0,0.002]
["bitfinex","ETHUSD",1765993413189,2.2604,2857.3,2856.4,3.0015]
["bitfinex","ETHUSD",1765993413357,1.02438023,2857.7,2856.8,2.4415]
["bitfinex","ETHUSD",1765993413554,2.2604,2857.6,2856.8,2.4415]
["bitfinex","ETHUSD",1765993413750,2.72478023,2857.4,2856.8,2.4415]
["bitfinex","ETHUSD",1765993414782,2.72478023,2857.4,2857.0,0.002]
["bitfinex","ETHUSD",1765993414985,2.2604,2857.3,2857.0,0.002]
["bitfinex","ETHUSD",1765993415487,1.02402985,2857.4,2857.0,0.002]
["bitfinex","ETHUSD",1765993415685,3.28442985,2857.4,2857.0,0.002]
["bitfinex","ETHUSD",1765993415886,1.02402985,2857.4,2857.0,0.002]
["bitfinex","ETHUSD",1765993416304,6.22437946,2857.5,2857.0,0.002]
["bitfinex","ETHUSD",1765993416509,0.46438023,2857.5,2857.1,2.4415]
["bitfinex","ETHUSD",1765993416678,3.96394737,2857.5,2857.1,2.4415]
["bitfinex","ETHUSD",1765993417380,6.22434737,2857.5,2857.0,4.6079]
["bitfinex","ETHUSD",1765993417862,2.2604,2857.4,2857.0,0.002]
["bitfinex","ETHUSD",1765993418061,3.2327793,2857.4,2857.0,0.002]
["bitfinex","ETHUSD",1765993418589,2.2604,2857.3,2857.0,0.002]
["bitfinex","ETHUSD",1765993418795,2.7884,2857.3,2857.0,0.002]
["bitfinex","ETHUSD",1765993419090,2.7884,2857.3,2856.6,2.1644]
["bitfinex","ETHUSD",1765993419291,2.63647793,2857.2,2856.5,2.4415]
["bitfinex","ETHUSD",1765993420000,2.63647793,2857.2,2856.5,2.1644]
["bitfinex","ETHUSD",1765993420206,6.13641987,2857.2,2856.6,2.4415]
["bitfinex","ETHUSD",1765993420496,0.37607793,2857.2,2856.6,2.4415]
["bitfinex","ETHUSD",1765993420680,3.2327793,2857.4,2856.6,2.1403]
["bitfinex","ETHUSD",1765993420880,2.2604,2857.4,2856.7,2.5596]
["bitfinex","ETHUSD",1765993421280,9.25989406,2857.4,2856.7,2.5596]
["bitfinex","ETHUSD",1765993421481,2.2782,2857.3,2856.7,2.5596]
["bitfinex","ETHUSD",1765993421975,3.49993,2857.2,2856.6,2.1403]
["bitfinex","ETHUSD",1765993422300,5.77813,2857.2,2856.6,2.1403]
["bitfinex","ETHUSD",1765993422502,6.75939167,2857.2,2856.6,2.1403]
["bitfinex","ETHUSD",1765993423003,3.25946167,2857.2,2856.6,4.6999]
["bitfinex","ETHUSD",1765993423203,2.2782,2857.2,2856.6,4.6999]
["bitfinex","ETHUSD",1765993423400,4.03446842,2857.4,2856.6,2.1403]
["bitfinex","ETHUSD",1765993423600,4.03446842,2857.4,2856.7,2.5596]
["bitfinex","ETHUSD",1765993423901,6.31266842,2857.4,2856.7,2.5596]
["bitfinex","ETHUSD",1765993424104,9.8124115,2857.4,2856.7,2.5596]
["bitfinex","ETHUSD",1765993424270,1.02767917,2857.3,2856.7,2.5596]
["bitfinex","ETHUSD",1765993424898,3.30587917,2857.3,2856.6,2.1403]
["bitfinex","ETHUSD",1765993425202,2.2782,2857.2,2856.5,2.5616]
["bitfinex","ETHUSD",1765993425407,2.2782,2857.2,2856.1,0.002]
["bitfinex","ETHUSD",1765993425408,2.2782,2857.0,2856.1,0.002]
["bitfinex","ETHUSD",1765993425584,0.543,2857.1,2855.3,0.002]
["bitfinex","ETHUSD",1765993425585,2.2782,2856.3,2855.3,0.002]
["bitfinex","ETHUSD",1765993425772,2.8212,2855.9,2854.8,2.1403]
["bitfinex","ETHUSD",1765993425972,2.2782,2855.7,2854.9,2.5596]
["bitfinex","ETHUSD",1765993426177,2.2782,2855.7,2854.3,0.56]
["bitfinex","ETHUSD",1765993426178,2.2782,2855.6,2854.5,0.46438023]
["bitfinex","ETHUSD",1765993426386,2.60845802,2855.6,2854.3,0.56]
["bitfinex","ETHUSD",1765993426586,2.2782,2855.4,2854.4,4.6999]
["bitfinex","ETHUSD",1765993426798,0.33025802,2855.6,2854.4,2.1403]
["bitfinex","ETHUSD",1765993426799,2.2782,2855.2,2854.4,2.1403]
["bitfinex","ETHUSD",1765993427002,0.56,2855.3,2854.6,2.5596]
["bitfinex","ETHUSD",1765993427391,2.8382,2855.3,2854.6,2.5596]
["bitfinex","ETHUSD",1765993427611,0.28382,2855.2,2854.6,2.5596]
["bitfinex","ETHUSD",1765993427906,0.56,2855.2,2854.4,4.6999]
["bitfinex","ETHUSD",1765993428106,0.56,2855.2,2854.5,2.5596]
["bitfinex","ETHUSD",1765993428498,2.8382,2855.2,2854.5,2.5596]
["bitfinex","ETHUSD",1765993428793,2.8382,2855.2,2854.4,2.1403]
["bitfinex","ETHUSD",1765993430676,2.8382,2855.2,2854.4,4.6999]
["bitfinex","ETHUSD",1765993430875,0.28382,2855.1,2854.4,4.6999]
["bitfinex","ETHUSD",1765993431104,2.56202,2855.1,2854.4,4.6999]
["bitfinex","ETHUSD",1765993432115,0.56,2855.0,2854.6,2.1403]
["bitfinex","ETHUSD",1765993432400,0.56,2855.0,2854.7,2.5596]
["bitfinex","ETHUSD",1765993432579,0.56,2855.0,2854.8,2.5596]
["bitfinex","ETHUSD",1765993432999,0.56,2855.0,2854.7,2.1403]
["bitfinex","ETHUSD",1765993433504,0.56,2855.0,2854.7,4.6999]
["bitfinex","ETHUSD",1765993433910,0.56,2855.0,2854.7,2.5596]
["bitfinex","ETHUSD",1765993434834,0.56,2855.0,2854.5,0.002]
["bitfinex","ETHUSD",1765993435029,0.56,2855.0,2854.5,2.5616]
["bitfinex","ETHUSD",1765993435197,0.84382,2855.0,2854.5,2.5616]
["bitfinex","ETHUSD",1765993435395,0.84382,2855.0,2854.5,4.7019]
["bitfinex","ETHUSD",1765993435823,0.56,2855.0,2854.6,2.5596]
["bitfinex","ETHUSD",1765993436008,0.56,2855.0,2854.6,2.1403]
["bitfinex","ETHUSD",1765993436212,0.56,2855.0,2854.7,2.5596]
["bitfinex","ETHUSD",1765993436412,0.56,2855.0,2854.5,4.7019]
["bitfinex","ETHUSD",1765993436634,0.56,2855.0,2854.6,2.5596]
["bitfinex","ETHUSD",1765993437035,2.2782,2855.2,2854.6,4.6999]
["bitfinex","ETHUSD",1765993437233,0.56,2855.1,2854.7,2.5596]
["bitfinex","ETHUSD",1765993438227,0.56,2855.6,2854.8,2.1403]
["bitfinex","ETHUSD",1765993438426,0.56,2855.6,2855.0,4.6999]
["bitfinex","ETHUSD",1765993439202,1.02438023,2855.6,2855.0,4.6999]
["bitfinex","ETHUSD",1765993439530,0.56,2855.6,2855.0,4.6999]
["bitfinex","ETHUSD",1765993439739,1.24042704,2855.6,2855.0,4.6999]
["bitfinex","ETHUSD",1765993440297,3.51862704,2855.6,2855.0,2.5596]
["bitfinex","ETHUSD",1765993440932,7.02052007,2855.6,2855.0,2.5596]
["bitfinex","ETHUSD",1765993441235,3.51862704,2855.6,2855.0,2.5596]
["bitfinex","ETHUSD",1765993441533,1.24042704,2855.6,2855.0,2.5596]
["bitfinex","ETHUSD",1765993441833,2.80969505,2855.5,2855.0,2.5596]
["bitfinex","ETHUSD",1765993442033,3.38239505,2855.5,2854.7,2.1403]
["bitfinex","ETHUSD",1765993442240,2.2782,2855.4,2854.7,2.1403]
["bitfinex","ETHUSD",1765993442540,2.2782,2855.4,2854.7,4.6999]
["bitfinex","ETHUSD",1765993442735,6.52478703,2855.4,2854.7,4.6999]
["bitfinex","ETHUSD",1765993443036,3.02264197,2855.4,2854.8,2.5596]
["bitfinex","ETHUSD",1765993443557,3.51891689,2856.0,2855.0,2.5596]
["bitfinex","ETHUSD",1765993443558,0.46438023,2855.8,2855.0,2.5596]
["bitfinex","ETHUSD",1765993443853,0.46438023,2855.8,2854.6,2.5596]
["bitfinex","ETHUSD",1765993443854,0.56,2855.5,2854.6,2.5596]
["bitfinex","ETHUSD",1765993444004,2.8382,2855.5,2854.7,2.1403]
["bitfinex","ETHUSD",1765993444213,2.56202,2855.4,2854.8,2.5596]
["bitfinex","ETHUSD",1765993444704,0.28382,2855.4,2854.8,4.6999]
["bitfinex","ETHUSD",1765993445921,0.28382,2855.4,2855.0,4.6999]
["bitfinex","ETHUSD",1765993446141,0.56,2855.5,2855.0,4.6999]
["bitfinex","ETHUSD",1765993446335,2.8382,2855.5,2855.0,4.6999]
["bitfinex","ETHUSD",1765993446511,2.2782,2855.5,2855.0,4.6999]
["bitfinex","ETHUSD",1765993446909,2.2782,2855.8,2855.2,4.6999]
["bitfinex","ETHUSD",1765993447206,0.56,2855.9,2855.6,4.6999]
["bitfinex","ETHUSD",1765993447410,0.56,2855.9,2855.7,2.5596]
["bitfinex","ETHUSD",1765993448508,0.56,2855.9,2855.7,4.6999]
["bitfinex","ETHUSD",1765993449203,0.001,2856.2,2855.8,2.6846]
["bitfinex","ETHUSD",1765993449416,0.56,2856.1,2855.8,2.6846]
["bitfinex","ETHUSD",1765993449613,0.56,2856.1,2855.9,2.6846]
["bitfinex","ETHUSD",1765993450049,0.56,2856.1,2855.2,0.56]
["bitfinex","ETHUSD",1765993450251,0.001,2855.4,2855.3,5.041]
["bitfinex","ETHUSD",1765993450750,0.56,2856.1,2855.2,0.56]
["bitfinex","ETHUSD",1765993450949,0.001,2856.2,2855.3,4.8358]
["bitfinex","ETHUSD",1765993451120,0.561,2856.2,2855.4,0.53958]
["bitfinex","ETHUSD",1765993451321,0.561,2856.2,2855.2,0.56]
["bitfinex","ETHUSD",1765993451626,4.0621609,2856.2,2855.2,0.56]
["bitfinex","ETHUSD",1765993451822,0.5845,2856.0,2854.6,2.3607]
["bitfinex","ETHUSD",1765993452135,0.561,2856.2,2855.4,2.4751]
["bitfinex","ETHUSD",1765993452335,2.3434,2856.1,2855.5,2.4751]
["bitfinex","ETHUSD",1765993452531,0.64055612,2856.0,2855.5,4.8358]
["bitfinex","ETHUSD",1765993452849,1.20055612,2856.0,2855.5,4.8358]
["bitfinex","ETHUSD",1765993453014,0.001,2856.2,2855.6,2.4751]
["bitfinex","ETHUSD",1765993453218,0.001,2856.2,2855.6,4.8358]
["bitfinex","ETHUSD",1765993454039,0.001,2856.2,2855.6,2.4751]
["bitfinex","ETHUSD",1765993454238,0.001,2856.2,2855.7,2.3607]
["bitfinex","ETHUSD",1765993454444,0.001,2856.2,2855.5,5.3958]
["bitfinex","ETHUSD",1765993454642,0.001,2856.2,2855.5,2.9207]
["bitfinex","ETHUSD",1765993454833,0.001,2856.2,2855.6,2.3607]
["bitfinex","ETHUSD",1765993455027,0.001,2856.2,2855.7,2.4751]
["bitfinex","ETHUSD",1765993455233,2.3444,2856.2,2855.7,2.4751]
["bitfinex","ETHUSD",1765993455559,2.3444,2856.2,2855.7,4.8358]
["bitfinex","ETHUSD",1765993455850,0.001,2856.2,2855.9,2.3607]
["bitfinex","ETHUSD",1765993456052,0.001,2856.2,2855.7,2.4751]
["bitfinex","ETHUSD",1765993456356,0.001,2856.2,2855.9,2.3607]
["bitfinex","ETHUSD",1765993456524,0.001,2856.2,2855.9,4.8358]
["bitfinex","ETHUSD",1765993456927,0.001,2856.2,2855.3,0.56]
["bitfinex","ETHUSD",1765993457127,0.001,2856.2,2855.3,0.96624515]
["bitfinex","ETHUSD",1765993457354,0.001,2856.2,2855.4,2.3607]
["bitfinex","ETHUSD",1765993457560,0.001,2856.2,2855.5,4.8358]
["bitfinex","ETHUSD",1765993457854,0.001,2856.2,2855.3,0.96624515]
["bitfinex","ETHUSD",1765993458152,0.001,2856.2,2855.3,4.46843071]
["bitfinex","ETHUSD",1765993458356,0.001,2856.2,2855.4,0.79707376]
["bitfinex","ETHUSD",1765993458553,0.001,2856.2,2855.4,1.26145399]
["bitfinex","ETHUSD",1765993458930,0.001,2856.2,2855.5,4.8358]
["bitfinex","ETHUSD",1765993459267,0.001,2856.2,2855.4,0.46438023]
["bitfinex","ETHUSD",1765993459450,0.001,2856.2,2855.5,2.4751]
["bitfinex","ETHUSD",1765993459646,0.001,2856.2,2855.5,4.8358]
["bitfinex","ETHUSD",1765993459852,0.29144,2856.2,2855.5,4.8358]
["bitfinex","ETHUSD",1765993460262,0.29144,2856.2,2855.6,2.4751]
["bitfinex","ETHUSD",1765993460437,0.29144,2856.2,2855.6,2.3607]
["bitfinex","ETHUSD",1765993460637,0.29144,2856.2,2855.8,4.8358]
["bitfinex","ETHUSD",1765993460839,0.001,2856.2,2855.9,4.8358]
["bitfinex","ETHUSD",1765993461163,6.40508172,2856.6,2856.0,2.4751]
["bitfinex","ETHUSD",1765993461361,2.3434,2856.5,2855.5,4.8358]
["bitfinex","ETHUSD",1765993461657,2.3434,2856.5,2855.4,0.405504]
["bitfinex","ETHUSD",1765993461860,3.39503344,2856.5,2855.5,4.8358]
["bitfinex","ETHUSD",1765993462027,3.39503344,2856.5,2855.4,0.405504]
["bitfinex","ETHUSD",1765993462439,2.3434,2856.4,2855.7,2.4751]
["bitfinex","ETHUSD",1765993462625,2.3434,2856.4,2855.4,0.56]
["bitfinex","ETHUSD",1765993462626,0.594,2856.3,2855.4,0.56]
["bitfinex","ETHUSD",1765993462833,2.9034,2856.2,2855.5,4.8358]
["bitfinex","ETHUSD",1765993463232,3.25314,2856.2,2855.5,4.8358]
["bitfinex","ETHUSD",1765993463761,2.3434,2855.8,2854.9,4.8358]
["bitfinex","ETHUSD",1765993463930,2.9034,2855.7,2854.9,4.8358]
["bitfinex","ETHUSD",1765993464131,2.9034,2855.7,2854.5,0.562]
["bitfinex","ETHUSD",1765993464132,0.5954,2855.4,2854.5,2.4771]
["bitfinex","ETHUSD",1765993464499,0.56,2855.7,2854.5,2.4771]
["bitfinex","ETHUSD",1765993464500,2.3434,2855.1,2854.5,2.4771]
["bitfinex","ETHUSD",1765993464635,2.69328,2855.1,2854.5,2.4771]
["bitfinex","ETHUSD",1765993465971,2.69328,2855.1,2853.8,3.50406141]
["bitfinex","ETHUSD",1765993465972,1.05848023,2854.5,2852.8,2.4751]
["bitfinex","ETHUSD",1765993466136,2.3434,2853.7,2852.8,2.4751]
["bitfinex","ETHUSD",1765993466335,0.56,2853.6,2852.9,2.3607]
["bitfinex","ETHUSD",1765993466537,0.56,2853.6,2851.8,0.56]
["bitfinex","ETHUSD",1765993466736,0.56,2853.6,2852.0,2.3607]
["bitfinex","ETHUSD",1765993466737,2.3434,2853.1,2852.0,2.3607]
["bitfinex","ETHUSD",1765993467042,2.3434,2852.9,2852.0,4.8358]
["bitfinex","ETHUSD",1765993467367,0.56,2852.8,2852.4,2.4751]
["bitfinex","ETHUSD",1765993467661,0.56,2852.8,2852.6,4.8358]
["bitfinex","ETHUSD",1765993467871,0.56,2853.1,2852.2,2.3607]
["bitfinex","ETHUSD",1765993468057,0.56,2853.1,2852.0,0.56]
["bitfinex","ETHUSD",1765993468058,0.56,2853.1,2852.6,2.3607]
["bitfinex","ETHUSD",1765993468252,0.56,2853.2,2852.8,2.4751]
["bitfinex","ETHUSD",1765993468461,0.56,2853.2,2852.9,2.4751]
["bitfinex","ETHUSD",1765993469068,0.56,2853.4,2852.0,0.56]
["bitfinex","ETHUSD",1765993469271,17.06212306,2853.9,2852.1,0.56]
["bitfinex","ETHUSD",1765993469272,0.56,2853.5,2852.1,0.56]
["bitfinex","ETHUSD",1765993469879,0.56,2853.5,2852.8,2.4751]
["bitfinex","ETHUSD",1765993470051,2.9034,2853.5,2852.8,2.4751]
["bitfinex","ETHUSD",1765993470245,0.29034,2853.5,2852.9,2.4751]
["bitfinex","ETHUSD",1765993470461,0.56,2853.5,2853.2,4.8358]
["bitfinex","ETHUSD",1765993470769,0.56,2853.5,2852.2,0.002]
["bitfinex","ETHUSD",1765993470936,2.3434,2853.3,2852.4,2.4751]
["bitfinex","ETHUSD",1765993471141,2.3434,2853.3,2852.5,4.8358]
["bitfinex","ETHUSD",1765993471339,1.7213,2853.2,2852.2,4.8378]
["bitfinex","ETHUSD",1765993471538,0.56,2853.5,2852.2,4.8378]
["bitfinex","ETHUSD",1765993471539,1.7213,2852.9,2852.2,0.002]
["bitfinex","ETHUSD",1765993471786,0.46438023,2853.5,2852.2,0.002]
["bitfinex","ETHUSD",1765993471787,0.56,2852.8,2852.2,0.002]
["bitfinex","ETHUSD",1765993472241,0.56,2852.8,2852.2,4.8378]
["bitfinex","ETHUSD",1765993472439,2.3434,2852.7,2852.2,0.002]
["bitfinex","ETHUSD",1765993472742,2.3434,2852.7,2851.8,4.8358]
["bitfinex","ETHUSD",1765993472966,0.46266,2852.6,2851.9,2.4751]
["bitfinex","ETHUSD",1765993473152,0.46266,2852.6,2851.9,2.93948023]
["bitfinex","ETHUSD",1765993473475,0.56,2852.5,2851.9,2.4751]
["bitfinex","ETHUSD",1765993473691,0.56,2852.5,2851.5,0.46438023]
["bitfinex","ETHUSD",1765993473976,2.9034,2852.6,2851.8,2.4751]
["bitfinex","ETHUSD",1765993474203,2.9034,2852.6,2851.5,0.46438023]
["bitfinex","ETHUSD",1765993474486,2.9034,2852.6,2850.9,0.14502949]
["bitfinex","ETHUSD",1765993474487,4.0703,2852.4,2851.0,0.01748588]
["bitfinex","ETHUSD",1765993474702,4.80545885,2852.9,2851.1,0.56]
["bitfinex","ETHUSD",1765993474990,2.3434,2853.3,2851.8,4.8358]
["bitfinex","ETHUSD",1765993475293,0.55805556,2853.7,2851.7,0.405504]
["bitfinex","ETHUSD",1765993475294,2.9034,2853.8,2852.6,2.3607]
["bitfinex","ETHUSD",1765993475453,6.40754135,2853.8,2852.9,4.8358]
["bitfinex","ETHUSD",1765993475637,0.81362413,2853.7,2853.0,4.8358]
["bitfinex","ETHUSD",1765993475861,0.81362413,2853.7,2852.6,0.56]
["bitfinex","ETHUSD",1765993476067,0.56,2853.8,2852.6,0.56]
["bitfinex","ETHUSD",1765993476590,4.06410994,2853.8,2852.6,0.56]
["bitfinex","ETHUSD",1765993476768,4.0739,2853.7,2852.5,4.8358]
["bitfinex","ETHUSD",1765993476964,2.3434,2852.9,2851.9,4.8358]
["bitfinex","ETHUSD",1765993477206,9.49720158,2853.4,2851.9,2.3607]
["bitfinex","ETHUSD",1765993477207,0.40739,2852.8,2851.9,2.3607]
["bitfinex","ETHUSD",1765993477368,0.56,2853.0,2852.2,2.4751]
["bitfinex","ETHUSD",1765993477707,2.3434,2852.9,2852.2,2.4751]
["bitfinex","ETHUSD",1765993478971,5.84803139,2853.4,2852.5,4.8358]
["bitfinex","ETHUSD",1765993479174,39.49720158,2852.9,2851.4,0.002]
["bitfinex","ETHUSD",1765993479393,2.3434,2852.1,2851.4,0.002]
["bitfinex","ETHUSD",1765993479705,2.911909,2852.5,2851.4,2.4771]
["bitfinex","ETHUSD",1765993479909,2.3434,2852.5,2851.4,2.4771]
["bitfinex","ETHUSD",1765993480200,3.50532809,2852.8,2851.4,2.4771]
["bitfinex","ETHUSD",1765993480363,0.56,2852.5,2851.4,2.4771]
["bitfinex","ETHUSD",1765993480564,2.77472004,2853.2,2851.6,2.4982]
["bitfinex","ETHUSD",1765993480794,2.77472004,2853.2,2851.5,0.405504]
["bitfinex","ETHUSD",1765993480795,0.56,2853.1,2851.8,2.4982]
["bitfinex","ETHUSD",1765993481091,1.02438023,2853.1,2851.8,2.4982]
["bitfinex","ETHUSD",1765993481275,1.02438023,2853.1,2852.1,2.3538]
["bitfinex","ETHUSD",1765993481472,3.24298023,2853.1,2852.0,2.4982]
["bitfinex","ETHUSD",1765993481673,2.2186,2853.0,2852.0,2.4982]
["bitfinex","ETHUSD",1765993482007,0.46438023,2852.6,2851.8,2.4982]
["bitfinex","ETHUSD",1765993482187,2.2186,2852.4,2851.7,0.56]
["bitfinex","ETHUSD",1765993482916,2.2186,2852.4,2851.7,3.0582]
["bitfinex","ETHUSD",1765993483899,3.50508236,2853.0,2851.7,2.9138]
["bitfinex","ETHUSD",1765993484100,3.24298023,2852.9,2851.9,2.4982]
["bitfinex","ETHUSD",1765993484292,3.24298023,2852.9,2852.0,2.4982]
["bitfinex","ETHUSD",1765993484293,6.28382195,2852.9,2852.0,2.4982]
["bitfinex","ETHUSD",1765993484690,2.7786,2852.9,2852.0,2.3538]
["bitfinex","ETHUSD",1765993484886,7.5704943,2852.9,2852.1,2.4982]
["bitfinex","ETHUSD",1765993485089,2.2186,2852.8,2851.8,2.4982]
["bitfinex","ETHUSD",1765993485596,2.2186,2852.8,2851.7,0.56]
["bitfinex","ETHUSD",1765993485795,0.56,2852.8,2851.9,2.4982]
["bitfinex","ETHUSD",1765993486000,2.2186,2852.7,2851.9,2.4982]
["bitfinex","ETHUSD",1765993486199,2.2186,2852.5,2851.5,2.4982]
["bitfinex","ETHUSD",1765993486370,2.2186,2852.3,2851.5,2.4982]
["bitfinex","ETHUSD",1765993488120,2.2186,2852.3,2851.4,0.002]
["bitfinex","ETHUSD",1765993488298,2.2186,2852.2,2851.4,0.002]
["bitfinex","ETHUSD",1765993488615,2.2186,2852.2,2851.3,0.405504]
["bitfinex","ETHUSD",1765993488771,2.2186,2852.2,2850.9,2.49882949]
["bitfinex","ETHUSD",1765993488977,2.2186,2852.2,2851.4,2.4982]
["bitfinex","ETHUSD",1765993489312,2.2186,2852.2,2851.5,0.56]
["bitfinex","ETHUSD",1765993490009,2.68298023,2852.6,2851.5,0.56]
["bitfinex","ETHUSD",1765993490210,3.97000782,2852.6,2851.5,0.56]
["bitfinex","ETHUSD",1765993490380,2.68298023,2852.5,2851.5,0.56]
["bitfinex","ETHUSD",1765993490579,2.68298023,2852.4,2851.5,0.86582]
["bitfinex","ETHUSD",1765993490826,2.2186,2852.4,2851.5,0.86582]
["bitfinex","ETHUSD",1765993491379,2.2186,2852.4,2851.5,3.36402]
["bitfinex","ETHUSD",1765993492513,2.2186,2852.4,2851.6,2.4982]
["bitfinex","ETHUSD",1765993493010,2.2186,2852.5,2851.5,0.86582]
["bitfinex","ETHUSD",1765993493191,2.2186,2852.3,2851.5,0.86782]
["bitfinex","ETHUSD",1765993494606,2.2186,2852.2,2851.0,0.29043335]
["bitfinex","ETHUSD",1765993494810,2.2186,2852.2,2851.2,0.56]
["bitfinex","ETHUSD",1765993496581,2.2186,2852.1,2851.2,0.56]
["bitfinex","ETHUSD",1765993497019,2.2186,2852.1,2851.0,0.29043335]
["bitfinex","ETHUSD",1765993497325,2.2186,2851.9,2851.1,2.4982]
["bitfinex","ETHUSD",1765993498132,2.16669749,2851.9,2851.0,3.0582]
["bitfinex","ETHUSD",1765993498641,2.16669749,2851.9,2851.0,6.56571805]
["bitfinex","ETHUSD",1765993498944,2.16669749,2851.9,2851.1,2.4982]
["bitfinex","ETHUSD",1765993499107,2.16669749,2851.9,2851.1,3.16928446]
["bitfinex","ETHUSD",1765993500251,2.16669749,2851.9,2851.1,0.67108446]
["bitfinex","ETHUSD",1765993500540,2.2186,2852.7,2851.7,2.4982]
["bitfinex","ETHUSD",1765993500737,2.2186,2852.6,2851.7,5.412]
["bitfinex","ETHUSD",1765993501061,2.2186,2852.6,2851.8,0.5412]
["bitfinex","ETHUSD",1765993501337,2.2186,2852.6,2851.1,3.16928446]
["bitfinex","ETHUSD",1765993501634,2.68298023,2852.4,2851.0,0.002]
["bitfinex","ETHUSD",1765993501832,2.68298023,2852.2,2851.0,0.002]
["bitfinex","ETHUSD",1765993501997,2.68298023,2852.2,2851.1,2.4982]
["bitfinex","ETHUSD",1765993502398,2.68298023,2852.1,2851.1,2.4982]
["bitfinex","ETHUSD",1765993502613,2.68298023,2852.0,2851.1,2.81872295]
["bitfinex","ETHUSD",1765993502834,2.2186,2851.8,2851.1,2.81872295]
["bitfinex","ETHUSD",1765993503237,2.2186,2851.8,2851.0,0.002]
["bitfinex","ETHUSD",1765993503625,2.2186,2851.8,2850.9,2.949e-05]
["bitfinex","ETHUSD",1765993504001,2.68298023,2851.8,2850.9,2.949e-05]
["bitfinex","ETHUSD",1765993504207,3.24398023,2851.8,2850.9,2.949e-05]
["bitfinex","ETHUSD",1765993504407,2.7796,2851.8,2851.2,2.4982]
["bitfinex","ETHUSD",1765993504608,2.7796,2851.8,2851.2,2.9834]
["bitfinex","ETHUSD",1765993504803,0.561,2852.0,2851.4,2.4982]
["bitfinex","ETHUSD",1765993505336,0.561,2852.6,2851.4,0.561]
["bitfinex","ETHUSD",1765993505540,2.7796,2852.6,2851.4,0.561]
["bitfinex","ETHUSD",1765993505702,2.7796,2852.6,2851.5,2.4982]
["bitfinex","ETHUSD",1765993505903,2.7796,2852.6,2851.4,0.561]
["bitfinex","ETHUSD",1765993505904,2.2186,2852.4,2851.6,0.30592]
["bitfinex","ETHUSD",1765993506241,2.2186,2852.4,2851.4,0.561]
["bitfinex","ETHUSD",1765993506438,4.3755923,2852.5,2851.2,2.4982]
["bitfinex","ETHUSD",1765993506734,2.624104,2852.5,2851.4,6.00523939]
["bitfinex","ETHUSD",1765993506933,2.624104,2852.3,2851.4,2.4982]
["bitfinex","ETHUSD",1765993507442,2.2186,2853.1,2851.5,0.561]
["bitfinex","ETHUSD",1765993507733,2.2186,2852.9,2851.6,0.75750486]
["bitfinex","ETHUSD",1765993507921,0.405504,2852.8,2851.6,0.75750486]
["bitfinex","ETHUSD",1765993508123,2.624104,2852.8,2851.6,0.75750486]
["bitfinex","ETHUSD",1765993508633,2.624104,2852.8,2851.8,2.4982]
["bitfinex","ETHUSD",1765993510244,2.624104,2852.8,2851.9,2.6973]
["bitfinex","ETHUSD",1765993510431,0.001,2852.6,2852.0,0.48365]
["bitfinex","ETHUSD",1765993510762,2.23,2852.6,2852.0,0.48365]
["bitfinex","ETHUSD",1765993511037,2.789,2853.2,2852.3,2.5076]
["bitfinex","ETHUSD",1765993511335,2.789,2853.1,2852.3,2.5076]
["bitfinex","ETHUSD",1765993511522,3.96887838,2853.5,2852.0,4.54984708]
["bitfinex","ETHUSD",1765993511523,2.229,2853.0,2852.0,7.05744708]
["bitfinex","ETHUSD",1765993511728,0.56,2853.2,2852.0,7.05744708]
["bitfinex","ETHUSD",1765993511729,0.56,2853.2,2852.2,2.1655]
["bitfinex","ETHUSD",1765993511933,2.229,2853.3,2852.1,0.92229471]
["bitfinex","ETHUSD",1765993511934,2.229,2853.3,2852.4,2.1655]
["bitfinex","ETHUSD",1765993512151,0.46438023,2853.6,2852.6,2.1655]
["bitfinex","ETHUSD",1765993512439,0.001,2853.7,2852.6,2.5076]
["bitfinex","ETHUSD",1765993512440,2.23,2853.7,2852.6,2.5076]
["bitfinex","ETHUSD",1765993512804,2.23,2853.7,2852.7,2.1655]
["bitfinex","ETHUSD",1765993513043,2.23,2853.7,2852.9,2.5076]
["bitfinex","ETHUSD",1765993513243,2.23,2853.7,2852.9,3.0676]
["bitfinex","ETHUSD",1765993513813,2.23,2853.7,2852.8,0.77655]
["bitfinex","ETHUSD",1765993514146,2.23,2853.7,2852.6,2.5076]
["bitfinex","ETHUSD",1765993514346,2.229,2853.5,2852.2,2.5076]
["bitfinex","ETHUSD",1765993514519,2.229,2853.4,2852.2,3.0676]
["bitfinex","ETHUSD",1765993514714,0.405504,2853.3,2852.2,0.56]
["bitfinex","ETHUSD",1765993514921,2.229,2852.9,2851.4,6.01453291]
["bitfinex","ETHUSD",1765993515146,2.229,2852.7,2851.5,7.49783617]
["bitfinex","ETHUSD",1765993515351,0.2634504,2852.8,2852.1,2.5076]
["bitfinex","ETHUSD",1765993515530,2.789,2853.0,2852.1,2.5076]
["bitfinex","ETHUSD",1765993515725,2.789,2853.0,2852.1,6.01377935]
["bitfinex","ETHUSD",1765993515927,2.229,2853.6,2851.9,4.06638158]
["bitfinex","ETHUSD",1765993516118,2.229,2853.0,2851.9,3.0676]
["bitfinex","ETHUSD",1765993516527,2.229,2852.9,2851.9,0.56]
["bitfinex","ETHUSD",1765993516723,2.69338023,2852.7,2851.9,0.56]
["bitfinex","ETHUSD",1765993517072,2.229,2852.6,2851.6,3.0676]
["bitfinex","ETHUSD",1765993517251,2.229,2852.6,2851.5,0.92334203]
["bitfinex","ETHUSD",1765993517482,2.229,2852.6,2851.4,3.50702976]
["bitfinex","ETHUSD",1765993517624,2.229,2852.6,2850.9,0.01951537]
["bitfinex","ETHUSD",1765993517625,2.229,2852.3,2850.9,2.50962949]
["bitfinex","ETHUSD",1765993517829,2.229,2852.1,2851.2,2.5076]
["bitfinex","ETHUSD",1765993519020,2.229,2852.1,2851.0,0.25096295]
["bitfinex","ETHUSD",1765993519224,2.229,2852.0,2850.9,0.00202949]
["bitfinex","ETHUSD",1765993519619,2.69338023,2852.0,2850.9,0.00202949]
["bitfinex","ETHUSD",1765993520223,2.229,2852.0,2850.9,0.00202949]
["bitfinex","ETHUSD",1765993520654,2.229,2851.8,2850.9,0.00202949]
["bitfinex","ETHUSD",1765993520820,2.229,2851.6,2850.9,0.00202949]
["bitfinex","ETHUSD",1765993521022,0.56,2851.7,2850.9,0.00202949]
["bitfinex","ETHUSD",1765993521023,2.229,2851.4,2850.9,0.00202949]
["bitfinex","ETHUSD",1765993521950,2.229,2851.8,2850.9,2.20260613]
["bitfinex","ETHUSD",1765993522125,2.229,2851.7,2850.9,2.50962949]
["bitfinex","ETHUSD",1765993522326,2.229,2851.7,2850.9,0.00202949]
["bitfinex","ETHUSD",1765993523154,2.229,2851.5,2850.9,2.949e-05]
["bitfinex","ETHUSD",1765993523478,2.229,2851.3,2850.9,2.949e-05]
["bitfinex","ETHUSD",1765993524025,2.229,2852.2,2851.2,2.5076]
["bitfinex","ETHUSD",1765993524273,2.69338023,2852.2,2850.9,0.56002949]
["bitfinex","ETHUSD",1765993524427,2.69338023,2852.2,2850.9,2.949e-05]
["bitfinex","ETHUSD",1765993524622,2.229,2851.9,2850.9,2.949e-05]
["bitfinex","ETHUSD",1765993524854,2.229,2851.7,2850.9,2.949e-05]
["bitfinex","ETHUSD",1765993525033,2.229,2851.7,2850.9,2.50762949]
["bitfinex","ETHUSD",1765993525367,2.229,2851.7,2851.0,2.5076]
["bitfinex","ETHUSD",1765993525523,2.229,2852.5,2851.1,2.1655]
["bitfinex","ETHUSD",1765993525729,2.229,2852.5,2851.0,0.561]
["bitfinex","ETHUSD",1765993525730,2.229,2852.5,2851.4,2.5076]
["bitfinex","ETHUSD",1765993525943,0.68738023,2852.4,2851.5,2.5076]
["bitfinex","ETHUSD",1765993526259,2.69338023,2852.3,2851.5,2.5076]
["bitfinex","ETHUSD",1765993526582,2.229,2852.3,2851.3,0.561]
["bitfinex","ETHUSD",1765993526789,2.229,2852.1,2851.3,0.561]
["bitfinex","ETHUSD",1765993526957,2.229,2852.1,2851.3,3.0686]
["bitfinex","ETHUSD",1765993527969,2.229,2852.1,2851.4,2.5076]
["bitfinex","ETHUSD",1765993528539,2.79,2852.4,2851.6,2.5076]
["bitfinex","ETHUSD",1765993528771,0.001,2852.6,2851.8,2.5076]
["bitfinex","ETHUSD",1765993529182,2.23,2852.6,2851.8,2.5076]
["bitfinex","ETHUSD",1765993530773,2.229,2852.5,2851.3,2.5076]
["bitfinex","ETHUSD",1765993530976,2.5081,2852.5,2851.4,0.561]
["bitfinex","ETHUSD",1765993531174,2.229,2852.3,2851.0,2.1655]
["bitfinex","ETHUSD",1765993531475,2.229,2852.0,2850.9,2.949e-05]
["bitfinex","ETHUSD",1765993531678,2.229,2851.8,2850.9,2.949e-05]
["bitfinex","ETHUSD",1765993531988,2.229,2851.6,2850.9,2.949e-05]
["bitfinex","ETHUSD",1765993535289,0.405504,2851.4,2850.3,2.949e-05]
["bitfinex","ETHUSD",1765993535581,0.73371825,2851.9,2850.5,2.5076]
["bitfinex","ETHUSD",1765993535582,2.229,2851.5,2850.5,2.5076]
["bitfinex","ETHUSD",1765993535742,2.69338023,2851.5,2850.7,2.5076]
["bitfinex","ETHUSD",1765993535949,2.69338023,2851.4,2850.3,2.949e-05]
["bitfinex","ETHUSD",1765993536176,2.229,2851.0,2850.3,2.949e-05]
["bitfinex","ETHUSD",1765993536446,0.62003064,2851.3,2850.6,2.1655]
["bitfinex","ETHUSD",1765993536669,0.46438023,2851.6,2850.4,3.08608588]
["bitfinex","ETHUSD",1765993536670,2.229,2851.5,2850.4,3.08608588]
["bitfinex","ETHUSD",1765993536882,0.46438023,2851.4,2850.4,3.08608588]
["bitfinex","ETHUSD",1765993537061,2.229,2851.3,2850.4,3.08608588]
["bitfinex","ETHUSD",1765993537245,2.229,2851.3,2850.4,3.0696]
["bitfinex","ETHUSD",1765993537449,0.46438023,2851.4,2850.3,2.949e-05]
["bitfinex","ETHUSD",1765993537450,2.229,2851.1,2850.3,2.949e-05]
["bitfinex","ETHUSD",1765993537670,2.229,2850.9,2850.3,2.949e-05]
["bitfinex","ETHUSD",1765993537979,2.229,2850.7,2850.3,2.949e-05]
["bitfinex","ETHUSD",1765993538190,2.229,2850.7,2849.7,0.002]
["bitfinex","ETHUSD",1765993538191,4.827167,2850.6,2848.7,2.5076]
["bitfinex","ETHUSD",1765993538480,4.827167,2850.6,2848.8,4.6731]
["bitfinex","ETHUSD",1765993538481,2.69338023,2850.5,2848.8,4.6731]
["bitfinex","ETHUSD",1765993538666,2.229,2850.3,2849.1,5.69279031]
["bitfinex","ETHUSD",1765993538867,2.229,2850.3,2849.3,2.5076]
["bitfinex","ETHUSD",1765993539067,2.229,2850.3,2849.4,2.52508588]
["bitfinex","ETHUSD",1765993539377,2.791,2850.7,2849.8,2.52508588]
["bitfinex","ETHUSD",1765993539616,2.229,2850.7,2849.8,3.08708588]
["bitfinex","ETHUSD",1765993539751,2.49833802,2850.7,2849.8,3.08708588]
["bitfinex","ETHUSD",1765993540151,2.49833802,2850.7,2849.8,3.0696]
["bitfinex","ETHUSD",1765993540354,2.229,2850.6,2849.8,0.562]
["bitfinex","ETHUSD",1765993540689,2.229,2850.6,2849.7,0.562]
["bitfinex","ETHUSD",1765993541054,2.2407,2850.5,2849.8,0.01748588]
["bitfinex","ETHUSD",1765993541253,2.2407,2850.5,2850.0,0.01748588]
["bitfinex","ETHUSD",1765993541464,0.26933802,2850.7,2850.0,2.77498588]
["bitfinex","ETHUSD",1765993541676,2.2407,2850.9,2850.1,3.3195]
["bitfinex","ETHUSD",1765993542200,2.2407,2850.9,2850.0,0.57948588]
["bitfinex","ETHUSD",1765993542499,0.562,2850.9,2850.0,0.57948588]
["bitfinex","ETHUSD",1765993542649,2.2407,2850.8,2850.0,0.57948588]
["bitfinex","ETHUSD",1765993542846,2.2407,2850.8,2850.0,6.84575668]
["bitfinex","ETHUSD",1765993543157,2.2407,2850.8,2850.1,0.72546113]
["bitfinex","ETHUSD",1765993543363,0.405504,2851.4,2850.1,0.72546113]
["bitfinex","ETHUSD",1765993543568,1.02638023,2851.3,2850.2,2.7575]
["bitfinex","ETHUSD",1765993543899,0.405504,2851.1,2849.7,2.7575]
["bitfinex","ETHUSD",1765993544061,2.2407,2850.8,2849.8,0.002]
["bitfinex","ETHUSD",1765993544265,2.2407,2850.8,2849.3,2.77498588]
["bitfinex","ETHUSD",1765993544266,2.70508023,2850.6,2849.3,2.77498588]
["bitfinex","ETHUSD",1765993544466,2.2407,2850.4,2849.3,2.77498588]
["bitfinex","ETHUSD",1765993544877,2.2407,2850.2,2849.3,2.7575]
["bitfinex","ETHUSD",1765993545075,2.70508023,2850.2,2849.2,0.562]
["bitfinex","ETHUSD",1765993545400,0.32670802,2850.5,2849.6,4.9895]
["bitfinex","ETHUSD",1765993545697,2.2407,2851.1,2850.1,2.7575]
["bitfinex","ETHUSD",1765993545861,2.2407,2851.1,2849.8,3.3195]
["bitfinex","ETHUSD",1765993546061,2.2407,2851.1,2849.9,0.01748588]
["bitfinex","ETHUSD",1765993546265,2.2407,2851.1,2849.8,3.3195]
["bitfinex","ETHUSD",1765993546580,0.562,2851.2,2849.5,0.01748588]
["bitfinex","ETHUSD",1765993546581,2.70508023,2850.9,2849.5,0.01748588]
["bitfinex","ETHUSD",1765993546764,2.2407,2850.7,2849.5,4.08887268]
["bitfinex","ETHUSD",1765993546963,2.2407,2850.7,2849.4,2.7575]
["bitfinex","ETHUSD",1765993547160,2.2407,2850.5,2849.5,0.562]
["bitfinex","ETHUSD",1765993547597,2.2407,2850.3,2849.0,2.7575]
["bitfinex","ETHUSD",1765993547800,2.2407,2850.3,2848.7,2.7575]
["bitfinex","ETHUSD",1765993547959,2.70508023,2850.1,2848.6,2.7595]
["bitfinex","ETHUSD",1765993548163,5.82888673,2850.6,2848.8,2.7575]
["bitfinex","ETHUSD",1765993548164,2.2407,2849.9,2848.8,2.7575]
["bitfinex","ETHUSD",1765993548371,2.2407,2849.9,2848.6,0.002]
["bitfinex","ETHUSD",1765993548372,2.2407,2849.9,2849.1,2.7575]
["bitfinex","ETHUSD",1765993548564,2.2407,2849.9,2849.1,3.31265]
["bitfinex","ETHUSD",1765993548776,2.2407,2849.9,2849.2,0.01748588]
["bitfinex","ETHUSD",1765993548975,2.2407,2849.9,2849.2,3.52715573]
["bitfinex","ETHUSD",1765993549304,0.562,2850.4,2849.2,3.52715573]
["bitfinex","ETHUSD",1765993549305,2.2407,2850.3,2849.4,2.7575]
["bitfinex","ETHUSD",1765993549501,0.35079636,2850.6,2849.8,2.7575]
["bitfinex","ETHUSD",1765993550002,0.35079636,2850.6,2850.1,0.01748588]
["bitfinex","ETHUSD",1765993550302,2.2407,2850.6,2850.1,0.01748588]
["bitfinex","ETHUSD",1765993550465,2.2407,2850.6,2849.9,0.01748588]
["bitfinex","ETHUSD",1765993550902,3.50805591,2850.6,2849.8,0.01748588]
["bitfinex","ETHUSD",1765993551108,2.2407,2850.5,2849.6,0.562]
["bitfinex","ETHUSD",1765993551280,2.2407,2850.5,2849.5,0.002]
["bitfinex","ETHUSD",1765993551281,2.2407,2850.3,2849.5,0.002]
["bitfinex","ETHUSD",1765993552284,2.2407,2850.3,2849.2,0.562]
["bitfinex","ETHUSD",1765993552507,2.2407,2850.3,2848.8,0.01748588]
["bitfinex","ETHUSD",1765993552685,0.405504,2850.2,2848.9,0.562]
["bitfinex","ETHUSD",1765993552885,2.2407,2850.0,2848.9,0.562]
["bitfinex","ETHUSD",1765993553207,2.2407,2849.8,2848.9,0.562]
["bitfinex","ETHUSD",1765993553916,2.2407,2849.8,2848.7,2.7575]
["bitfinex","ETHUSD",1765993554218,7.48192607,2850.0,2848.7,3.3195]
["bitfinex","ETHUSD",1765993554219,2.2407,2849.6,2848.7,3.3195]
["bitfinex","ETHUSD",1765993554402,2.2407,2849.6,2848.7,3.33698588]
["bitfinex","ETHUSD",1765993554640,2.52097,2849.6,2848.7,2.7575]
["bitfinex","ETHUSD",1765993555009,2.52097,2849.6,2848.6,0.002]
["bitfinex","ETHUSD",1765993555178,2.2407,2849.5,2848.6,0.002]
["bitfinex","ETHUSD",1765993556116,2.70508023,2849.5,2848.4,0.562]
["bitfinex","ETHUSD",1765993556414,2.70508023,2849.5,2848.3,0.002]
["bitfinex","ETHUSD",1765993556615,2.2407,2849.3,2848.0,3.51115342]
["bitfinex","ETHUSD",1765993556824,2.2407,2849.1,2848.0,3.51116083]
["bitfinex","ETHUSD",1765993556980,2.2407,2849.1,2848.0,7.0224719]
["bitfinex","ETHUSD",1765993557186,2.2407,2849.1,2848.2,2.7575]
["bitfinex","ETHUSD",1765993557401,2.2407,2849.1,2848.4,2.7575]
["bitfinex","ETHUSD",1765993557917,2.2407,2849.0,2848.2,0.562]
["bitfinex","ETHUSD",1765993558709,2.2407,2849.0,2848.1,3.3195]
["bitfinex","ETHUSD",1765993558912,2.2407,2848.9,2848.1,2.7575]
["bitfinex","ETHUSD",1765993559125,2.2407,2848.9,2847.8,3.51143044]
["bitfinex","ETHUSD",1765993559126,2.2407,2848.8,2847.8,3.51143044]
["bitfinex","ETHUSD",1765993559322,2.2407,2848.8,2847.8,0.562]
["bitfinex","ETHUSD",1765993559527,0.562,2848.9,2847.6,4.9895]
["bitfinex","ETHUSD",1765993559528,2.2407,2848.6,2847.6,4.9895]
["bitfinex","ETHUSD",1765993559694,2.2407,2848.6,2847.8,0.562]
["bitfinex","ETHUSD",1765993559895,2.2407,2848.6,2847.6,4.9895]
["bitfinex","ETHUSD",1765993560105,2.2407,2848.6,2847.6,2.7575]
["bitfinex","ETHUSD",1765993560497,2.2407,2848.6,2847.3,5.00698588]
["bitfinex","ETHUSD",1765993560732,0.252097,2848.5,2847.7,2.7575]
["bitfinex","ETHUSD",1765993560935,2.2407,2848.4,2847.7,2.7575]
["bitfinex","ETHUSD",1765993561138,2.2407,2848.8,2847.9,2.7575]
["bitfinex","ETHUSD",1765993561428,2.70508023,2848.8,2847.9,2.7575]
["bitfinex","ETHUSD",1765993561740,2.70508023,2848.8,2847.8,0.562]
["bitfinex","ETHUSD",1765993562029,2.70508023,2848.8,2847.8,3.3195]
["bitfinex","ETHUSD",1765993562197,2.70508023,2848.7,2847.9,2.7575]
["bitfinex","ETHUSD",1765993562398,2.2407,2848.7,2847.9,2.7575]
["bitfinex","ETHUSD",1765993562628,0.562,2848.9,2848.0,2.7575]
["bitfinex","ETHUSD",1765993562844,0.562,2848.9,2847.4,0.50069859]
["bitfinex","ETHUSD",1765993562845,2.70508023,2848.8,2847.4,2.73269859]
["bitfinex","ETHUSD",1765993563004,2.2407,2848.5,2847.4,4.9895]
["bitfinex","ETHUSD",1765993563204,2.2407,2848.3,2847.4,4.9895]
["bitfinex","ETHUSD",1765993563438,2.2407,2848.3,2847.4,2.232]
["bitfinex","ETHUSD",1765993563607,2.2407,2848.3,2847.6,2.7575]
["bitfinex","ETHUSD",1765993563934,2.2407,2848.1,2847.0,0.002]
["bitfinex","ETHUSD",1765993564137,0.46438023,2848.4,2847.1,2.232]
["bitfinex","ETHUSD",1765993564431,0.85138619,2848.5,2847.7,2.7575]
["bitfinex","ETHUSD",1765993564627,2.2407,2848.5,2847.4,2.7575]
["bitfinex","ETHUSD",1765993564933,2.2407,2848.5,2847.1,0.562]
["bitfinex","ETHUSD",1765993564934,0.27050802,2849.1,2847.1,0.562]
["bitfinex","ETHUSD",1765993564935,2.2407,2849.0,2848.1,2.7575]
["bitfinex","ETHUSD",1765993565136,2.8027,2849.1,2848.2,4.9895]
["bitfinex","ETHUSD",1765993565342,2.2407,2849.5,2848.4,2.7575]
["bitfinex","ETHUSD",1765993565635,0.563,2849.7,2848.7,2.7575]
["bitfinex","ETHUSD",1765993565836,0.563,2849.7,2847.7,3.51157885]
["bitfinex","ETHUSD",1765993565837,2.70508023,2849.6,2848.2,2.7575]
["bitfinex","ETHUSD",1765993566046,2.2407,2849.6,2848.0,5.5525]
["bitfinex","ETHUSD",1765993566359,2.2407,2849.6,2847.6,2.7575]
["bitfinex","ETHUSD",1765993566360,0.405504,2849.0,2847.6,2.7575]
["bitfinex","ETHUSD",1765993566635,2.2407,2848.7,2847.3,2.7575]
["bitfinex","ETHUSD",1765993566806,2.2407,2848.7,2847.0,4.07739454]
["bitfinex","ETHUSD",1765993566807,2.2407,2848.2,2847.0,0.002]
["bitfinex","ETHUSD",1765993567131,2.70508023,2848.0,2847.0,2.7595]
["bitfinex","ETHUSD",1765993567500,3.51078975,2848.4,2847.3,2.232]
["bitfinex","ETHUSD",1765993567501,0.563,2848.2,2847.3,2.232]
["bitfinex","ETHUSD",1765993567705,2.2407,2848.4,2847.4,0.59811975]
["bitfinex","ETHUSD",1765993567999,0.563,2848.5,2847.8,2.7575]
["bitfinex","ETHUSD",1765993568421,0.563,2848.5,2847.3,0.563]
["bitfinex","ETHUSD",1765993568422,2.2407,2848.4,2847.3,0.563]
["bitfinex","ETHUSD",1765993568636,2.5481208,2848.4,2847.5,2.7575]
["bitfinex","ETHUSD",1765993569131,2.5481208,2848.4,2848.0,0.002]
["bitfinex","ETHUSD",1765993569331,2.5481208,2848.4,2847.3,0.563]
["bitfinex","ETHUSD",1765993569501,2.3227,2848.3,2847.2,3.1692]
["bitfinex","ETHUSD",1765993569698,2.3227,2848.3,2847.2,2.6062]
["bitfinex","ETHUSD",1765993569933,2.3227,2848.1,2847.2,3.08775]
["bitfinex","ETHUSD",1765993570405,2.3227,2847.9,2847.0,0.002]
["bitfinex","ETHUSD",1765993570603,2.3227,2847.9,2847.0,2.7146]
["bitfinex","ETHUSD",1765993570800,2.3227,2847.9,2847.0,0.002]
["bitfinex","ETHUSD",1765993571152,2.2477,2847.7,2846.8,0.002]
["bitfinex","ETHUSD",1765993571429,2.2477,2847.5,2846.8,0.002]
["bitfinex","ETHUSD",1765993571801,2.2477,2847.5,2846.1,2.1878]
["bitfinex","ETHUSD",1765993571802,2.71208023,2847.5,2846.1,2.1878]
["bitfinex","ETHUSD",1765993572010,2.71208023,2847.5,2845.9,2.7126]
["bitfinex","ETHUSD",1765993572204,2.2477,2847.3,2845.9,2.7126]
["bitfinex","ETHUSD",1765993572533,2.2477,2847.1,2845.9,3.51374256]
["bitfinex","ETHUSD",1765993572711,0.61647915,2847.6,2846.1,2.7126]
["bitfinex","ETHUSD",1765993572917,0.46438023,2847.4,2846.5,2.7126]
["bitfinex","ETHUSD",1765993573219,2.2477,2847.3,2846.5,2.7126]
["bitfinex","ETHUSD",1765993573432,2.2477,2847.3,2846.0,0.91437426]
["bitfinex","ETHUSD",1765993573615,0.563,2848.0,2846.6,2.7126]
["bitfinex","ETHUSD",1765993573814,0.563,2848.0,2846.7,0.563]
["bitfinex","ETHUSD",1765993574142,0.3074208,2848.4,2846.7,0.563]
["bitfinex","ETHUSD",1765993574143,2.2477,2849.0,2846.9,2.7126]
["bitfinex","ETHUSD",1765993574348,7.01976062,2849.1,2847.0,3.205272]
["bitfinex","ETHUSD",1765993574349,3.651618,2848.2,2847.0,3.205272]
["bitfinex","ETHUSD",1765993574515,2.71208023,2848.0,2847.0,0.492672]
["bitfinex","ETHUSD",1765993574710,2.2477,2848.0,2846.9,0.564]
["bitfinex","ETHUSD",1765993575031,2.2477,2848.0,2846.9,2.7126]
["bitfinex","ETHUSD",1765993575339,2.2477,2847.9,2846.9,2.1878]
["bitfinex","ETHUSD",1765993575520,2.2477,2847.9,2847.0,2.7126]
["bitfinex","ETHUSD",1765993575928,0.46438023,2848.0,2847.1,2.1878]
["bitfinex","ETHUSD",1765993576127,2.2477,2848.0,2847.2,0.49004]
["bitfinex","ETHUSD",1765993576418,2.71208023,2848.0,2846.9,2.7126]
["bitfinex","ETHUSD",1765993576833,2.2477,2847.8,2846.7,0.003]
["bitfinex","ETHUSD",1765993577033,3.51102219,2848.2,2846.7,0.003]
["bitfinex","ETHUSD",1765993577034,2.2477,2847.6,2846.7,0.003]
["bitfinex","ETHUSD",1765993577234,2.71208023,2847.9,2846.9,2.7126]
["bitfinex","ETHUSD",1765993577545,0.564,2847.8,2847.1,2.7126]
["bitfinex","ETHUSD",1765993578832,0.405504,2848.5,2847.1,2.1878]
["bitfinex","ETHUSD",1765993578833,0.564,2848.5,2847.1,2.1878]
["bitfinex","ETHUSD",1765993579138,2.2477,2848.4,2847.2,2.7126]
["bitfinex","ETHUSD",1765993579306,0.46438023,2848.4,2847.5,2.1878]
["bitfinex","ETHUSD",1765993579510,0.46438023,2848.4,2847.6,2.7126]
["bitfinex","ETHUSD",1765993579710,0.46438023,2848.4,2847.7,0.49004]
["bitfinex","ETHUSD",1765993579909,0.46438023,2848.4,2847.7,3.20264]
["bitfinex","ETHUSD",1765993580119,2.71208023,2848.4,2847.7,0.49004]
["bitfinex","ETHUSD",1765993580318,2.71208023,2848.4,2847.6,0.564]
["bitfinex","ETHUSD",1765993580511,2.71208023,2848.4,2847.6,3.2766]
["bitfinex","ETHUSD",1765993581114,0.46438023,2848.4,2847.7,2.7126]
["bitfinex","ETHUSD",1765993581539,0.564,2848.5,2847.7,2.7126]
["bitfinex","ETHUSD",1765993581746,2.2477,2848.7,2847.7,2.7126]
["bitfinex","ETHUSD",1765993581943,2.2477,2848.7,2847.8,0.89760736]
["bitfinex","ETHUSD",1765993582357,0.46438023,2848.6,2847.7,2.7126]
["bitfinex","ETHUSD",1765993582530,3.27608023,2848.8,2847.8,2.7126]
["bitfinex","ETHUSD",1765993582730,2.2477,2848.7,2847.8,2.7126]
["bitfinex","ETHUSD",1765993582932,2.2477,2849.1,2848.1,2.7126]
["bitfinex","ETHUSD",1765993583154,2.71208023,2848.9,2847.1,0.01748588]
["bitfinex","ETHUSD",1765993583327,2.2477,2848.7,2847.7,2.7126]
["bitfinex","ETHUSD",1765993583653,2.8117,2848.8,2848.0,2.1878]
["bitfinex","ETHUSD",1765993583823,2.8117,2848.8,2848.1,2.7126]
["bitfinex","ETHUSD",1765993584351,3.9321581,2849.7,2848.1,2.7126]
["bitfinex","ETHUSD",1765993584352,2.8117,2849.3,2848.3,2.7126]
["bitfinex","ETHUSD",1765993584518,2.2477,2849.1,2847.6,3.51167119]
["bitfinex","ETHUSD",1765993584721,2.2477,2848.9,2847.7,3.2766]
["bitfinex","ETHUSD",1765993584949,2.2477,2848.7,2847.7,0.564]
["bitfinex","ETHUSD",1765993585251,2.2477,2848.6,2847.7,0.564]
["bitfinex","ETHUSD",1765993585551,0.77005889,2849.2,2847.7,2.7126]
["bitfinex","ETHUSD",1765993585730,2.2477,2849.2,2847.8,0.33117173]
["bitfinex","ETHUSD",1765993586368,0.564,2849.4,2847.8,0.33117173]
["bitfinex","ETHUSD",1765993586369,1.02838023,2849.4,2847.8,0.33117173]
["bitfinex","ETHUSD",1765993586565,0.564,2849.4,2848.0,4.9004]
["bitfinex","ETHUSD",1765993586871,0.564,2849.4,2847.9,0.03511359]
["bitfinex","ETHUSD",1765993586872,2.8117,2849.7,2848.5,4.9004]
["bitfinex","ETHUSD",1765993587047,0.564,2850.0,2849.2,2.1878]
["bitfinex","ETHUSD",1765993587256,2.2477,2850.1,2849.3,2.7126]
["bitfinex","ETHUSD",1765993587426,0.564,2850.3,2849.2,0.564]
["bitfinex","ETHUSD",1765993587762,2.2477,2850.5,2849.3,4.9004]
["bitfinex","ETHUSD",1765993587949,0.565,2850.6,2849.2,0.564]
["bitfinex","ETHUSD",1765993588522,0.28237,2850.6,2849.3,0.01748588]
["bitfinex","ETHUSD",1765993589016,0.001,2851.5,2850.1,2.7126]
["bitfinex","ETHUSD",1765993589156,0.001,2851.5,2850.2,7.58105142]
["bitfinex","ETHUSD",1765993589356,0.001,2851.5,2850.5,2.1878]
["bitfinex","ETHUSD",1765993589592,0.001,2851.5,2850.7,4.9004]
["bitfinex","ETHUSD",1765993589895,0.001,2851.5,2850.8,2.7126]
["bitfinex","ETHUSD",1765993590191,0.001,2851.5,2850.8,3.2766]
["bitfinex","ETHUSD",1765993590398,0.001,2851.5,2850.9,0.03507664]
["bitfinex","ETHUSD",1765993590556,0.001,2851.5,2851.2,2.7126]
["bitfinex","ETHUSD",1765993590967,0.001,2851.8,2851.3,2.7126]
["bitfinex","ETHUSD",1765993591294,0.001,2851.8,2851.4,2.7126]
["bitfinex","ETHUSD",1765993591593,0.001,2851.8,2850.9,3.2766]
["bitfinex","ETHUSD",1765993591594,2.2487,2851.8,2850.9,3.2766]
["bitfinex","ETHUSD",1765993591882,2.2477,2851.6,2849.9,3.97326138]
["bitfinex","ETHUSD",1765993592069,2.2477,2851.6,2850.1,3.5085282]
["bitfinex","ETHUSD",1765993592253,2.2477,2851.6,2849.6,0.01748588]
["bitfinex","ETHUSD",1765993592254,2.71208023,2851.6,2850.4,2.7126]
["bitfinex","ETHUSD",1765993592454,2.71208023,2851.6,2850.5,0.564]
["bitfinex","ETHUSD",1765993592959,0.46438023,2851.6,2850.9,2.7126]
["bitfinex","ETHUSD",1765993593172,0.46438023,2851.6,2850.9,0.564]
["bitfinex","ETHUSD",1765993593369,0.46438023,2851.6,2851.0,2.7126]
["bitfinex","ETHUSD",1765993593698,0.001,2851.8,2851.2,2.7126]
["bitfinex","ETHUSD",1765993594594,0.001,2851.8,2851.2,3.20264]
["bitfinex","ETHUSD",1765993594891,0.565,2852.6,2851.4,2.7126]
["bitfinex","ETHUSD",1765993594892,0.001,2852.6,2851.4,2.7126]
["bitfinex","ETHUSD",1765993595058,0.001,2852.6,2851.4,2.1878]
["bitfinex","ETHUSD",1765993595407,2.2487,2852.6,2851.2,0.49004]
["bitfinex","ETHUSD",1765993595695,0.97250981,2852.5,2851.5,4.9004]
["bitfinex","ETHUSD",1765993595865,2.71208023,2852.4,2851.6,2.7126]
["bitfinex","ETHUSD",1765993596066,0.565,2852.6,2851.8,2.7126]
["bitfinex","ETHUSD",1765993596067,0.001,2852.6,2851.8,2.7126]
["bitfinex","ETHUSD",1765993596262,2.2477,2852.5,2851.7,0.564]
["bitfinex","ETHUSD",1765993596458,2.2477,2852.5,2851.3,2.7126]
["bitfinex","ETHUSD",1765993596687,2.2477,2852.3,2851.4,3.2766]
["bitfinex","ETHUSD",1765993596892,0.32770802,2852.4,2851.9,2.7126]
["bitfinex","ETHUSD",1765993597090,0.565,2852.6,2851.1,0.01748588]
["bitfinex","ETHUSD",1765993597091,2.2487,2852.6,2851.6,2.7126]
["bitfinex","ETHUSD",1765993597589,2.2487,2852.6,2851.1,0.01748588]
["bitfinex","ETHUSD",1765993597590,2.2487,2852.6,2851.7,2.7518]
["bitfinex","ETHUSD",1765993597799,2.2487,2852.6,2851.8,2.7126]
["bitfinex","ETHUSD",1765993598001,2.2477,2852.4,2851.8,0.564]
["bitfinex","ETHUSD",1765993598566,0.001,2852.8,2852.3,2.7126]
["bitfinex","ETHUSD",1765993598806,2.2487,2853.7,2852.6,2.7126]
["bitfinex","ETHUSD",1765993599103,0.001,2853.7,2852.9,4.9004]
["bitfinex","ETHUSD",1765993599309,0.001,2853.7,2853.3,2.1878]
["bitfinex","ETHUSD",1765993599510,0.001,2853.7,2853.4,2.7518]
["bitfinex","ETHUSD",1765993599800,0.001,2853.9,2853.7,2.7126]
["bitfinex","ETHUSD",1765993600006,2.2477,2854.6,2853.7,2.7126]
["bitfinex","ETHUSD",1765993600007,6.21524799,2854.6,2853.7,2.7126]
["bitfinex","ETHUSD",1765993600173,2.2477,2854.5,2853.5,2.1878]
["bitfinex","ETHUSD",1765993600373,2.2477,2854.3,2853.0,5.4644]
["bitfinex","ETHUSD",1765993600559,2.2477,2854.3,2851.3,0.01748588]
["bitfinex","ETHUSD",1765993600560,2.62018023,2854.1,2852.3,2.2065]
["bitfinex","ETHUSD",1765993600765,2.62018023,2854.1,2852.7,2.6326]
["bitfinex","ETHUSD",1765993600985,2.62018023,2854.1,2852.8,0.564]
["bitfinex","ETHUSD",1765993601190,2.1558,2853.7,2852.8,0.564]
["bitfinex","ETHUSD",1765993601390,2.1558,2853.7,2852.7,2.6326]
["bitfinex","ETHUSD",1765993601598,2.1558,2853.7,2852.7,0.564]
["bitfinex","ETHUSD",1765993601762,2.1558,2853.7,2852.7,2.7705]
["bitfinex","ETHUSD",1765993601961,2.1558,2853.7,2852.8,2.6326]
["bitfinex","ETHUSD",1765993602192,2.41781802,2853.6,2852.7,3.1966]
["bitfinex","ETHUSD",1765993602398,2.41781802,2853.6,2851.1,0.01748588]
["bitfinex","ETHUSD",1765993602585,2.41781802,2853.6,2851.4,2.6326]
["bitfinex","ETHUSD",1765993602586,0.405504,2853.1,2851.4,2.6326]
["bitfinex","ETHUSD",1765993602784,2.62018023,2852.8,2851.4,2.6326]
["bitfinex","ETHUSD",1765993602981,2.1558,2852.6,2851.4,3.1966]
["bitfinex","ETHUSD",1765993603178,2.62018023,2852.4,2851.4,3.1966]
["bitfinex","ETHUSD",1765993603376,0.39296277,2854.1,2851.7,2.6326]
["bitfinex","ETHUSD",1765993603675,0.001,2853.9,2852.3,0.405504]
["bitfinex","ETHUSD",1765993603863,0.001,2853.9,2852.7,0.46438023]
["bitfinex","ETHUSD",1765993604064,0.001,2853.9,2852.4,4.8391]
["bitfinex","ETHUSD",1765993604275,0.001,2853.9,2852.7,2.6326]
["bitfinex","ETHUSD",1765993604276,2.1558,2853.8,2852.7,2.6326]
["bitfinex","ETHUSD",1765993604594,0.001,2853.9,2853.2,2.6326]
["bitfinex","ETHUSD",1765993604784,0.001,2853.9,2853.5,2.6326]
["bitfinex","ETHUSD",1765993604983,0.001,2853.9,2853.6,2.6326]
["bitfinex","ETHUSD",1765993605294,2.1558,2854.6,2853.7,0.566]
["bitfinex","ETHUSD",1765993605495,0.56588532,2854.5,2853.7,2.7725]
["bitfinex","ETHUSD",1765993605698,2.1558,2854.6,2853.8,2.6326]
["bitfinex","ETHUSD",1765993605886,2.1558,2854.5,2853.9,0.566]
["bitfinex","ETHUSD",1765993606070,2.1558,2854.5,2853.8,0.566]
["bitfinex","ETHUSD",1765993606272,2.1558,2854.5,2853.5,2.6326]
["bitfinex","ETHUSD",1765993606273,2.62018023,2854.5,2853.5,2.6326]
["bitfinex","ETHUSD",1765993606672,2.62018023,2854.5,2853.4,2.2065]
["bitfinex","ETHUSD",1765993606673,2.62018023,2854.5,2853.4,0.566]
["bitfinex","ETHUSD",1765993606993,2.62018023,2854.3,2853.4,0.566]
["bitfinex","ETHUSD",1765993607249,2.62018023,2854.3,2852.9,0.01748588]
["bitfinex","ETHUSD",1765993607250,0.2696,2853.7,2851.8,2.6326]
["bitfinex","ETHUSD",1765993607392,9.518727,2854.0,2852.6,2.6326]
["bitfinex","ETHUSD",1765993607393,2.4254,2854.0,2852.6,2.6326]
["bitfinex","ETHUSD",1765993607591,0.567,2853.6,2852.8,2.6326]
["bitfinex","ETHUSD",1765993607791,0.567,2853.6,2853.0,2.6326]
["bitfinex","ETHUSD",1765993608099,0.567,2853.6,2852.4,3.50576995]
["bitfinex","ETHUSD",1765993608300,0.567,2853.6,2852.6,2.6326]
["bitfinex","ETHUSD",1765993608493,2.7228,2853.6,2852.6,2.6326]
["bitfinex","ETHUSD",1765993608688,2.62018023,2853.5,2852.6,2.6326]
["bitfinex","ETHUSD",1765993608900,2.62018023,2853.5,2851.8,0.567]
["bitfinex","ETHUSD",1765993609103,2.62018023,2853.5,2851.8,3.50651901]
["bitfinex","ETHUSD",1765993609104,3.50459101,2853.4,2851.8,3.50651901]
["bitfinex","ETHUSD",1765993609284,2.1558,2853.3,2852.1,2.6326]
["bitfinex","ETHUSD",1765993609479,2.1558,2853.1,2852.1,2.6326]
["bitfinex","ETHUSD",1765993609700,2.1558,2852.9,2851.9,0.01748588]
["bitfinex","ETHUSD",1765993609874,2.1558,2852.8,2851.9,0.01748588]
["bitfinex","ETHUSD",1765993610077,2.4284,2852.7,2851.7,0.01748588]
["bitfinex","ETHUSD",1765993610877,2.4284,2852.7,2851.9,0.01748588]
["bitfinex","ETHUSD",1765993611077,2.39864,2852.6,2851.9,0.01748588]
["bitfinex","ETHUSD",1765993611278,5.90422766,2852.6,2851.9,0.01748588]
["bitfinex","ETHUSD",1765993611591,2.1558,2852.4,2851.7,0.01748588]
["bitfinex","ETHUSD",1765993612604,0.24284,2852.6,2852.1,0.01748588]
["bitfinex","ETHUSD",1765993612787,0.567,2852.5,2852.1,0.01748588]
["bitfinex","ETHUSD",1765993613308,0.567,2852.4,2852.1,0.01748588]
["bitfinex","ETHUSD",1765993613511,0.567,2852.4,2851.9,0.01748588]
["bitfinex","ETHUSD",1765993613805,0.567,2852.4,2851.7,2.65008588]
["bitfinex","ETHUSD",1765993613998,2.1558,2852.3,2851.7,0.01748588]
["bitfinex","ETHUSD",1765993614200,2.42808,2852.3,2851.7,0.01748588]
["bitfinex","ETHUSD",1765993614373,2.1558,2852.2,2851.5,0.002]
["bitfinex","ETHUSD",1765993614877,0.27228,2852.3,2852.0,0.01748588]
["bitfinex","ETHUSD",1765993615077,0.566,2852.3,2852.0,2.65008588]
["bitfinex","ETHUSD",1765993615500,0.566,2852.4,2852.0,2.65008588]
["bitfinex","ETHUSD",1765993615673,1.7596064,2853.9,2852.3,0.01748588]
["bitfinex","ETHUSD",1765993615894,1.7596064,2853.9,2852.2,2.65008588]
["bitfinex","ETHUSD",1765993615895,0.566,2853.1,2852.2,2.65008588]
["bitfinex","ETHUSD",1765993616090,0.566,2853.1,2852.4,0.01748588]
["bitfinex","ETHUSD",1765993616300,0.566,2853.0,2852.4,0.01748588]
["bitfinex","ETHUSD",1765993617811,2.1558,2853.2,2852.4,2.65008588]
["bitfinex","ETHUSD",1765993617983,0.566,2853.0,2852.6,0.01748588]
["bitfinex","ETHUSD",1765993618385,0.566,2853.0,2852.6,2.65008588]
["bitfinex","ETHUSD",1765993618586,2.1558,2853.5,2852.7,0.01748588]
["bitfinex","ETHUSD",1765993618811,0.21568,2853.5,2852.9,0.01748588]
["bitfinex","ETHUSD",1765993618999,0.566,2853.4,2852.9,2.65008588]
["bitfinex","ETHUSD",1765993619322,0.566,2853.4,2852.7,2.22398588]
["bitfinex","ETHUSD",1765993619913,2.7218,2853.4,2852.9,0.01748588]
["bitfinex","ETHUSD",1765993620214,3.50536591,2853.6,2853.0,2.65008588]
["bitfinex","ETHUSD",1765993620215,0.001,2853.6,2853.0,2.65008588]
["bitfinex","ETHUSD",1765993620405,0.001,2853.6,2852.7,2.2065]
["bitfinex","ETHUSD",1765993620406,2.1568,2853.6,2852.7,2.2065]
["bitfinex","ETHUSD",1765993620582,0.21568,2853.5,2852.7,2.2065]
["bitfinex","ETHUSD",1765993620782,0.566,2853.4,2852.7,4.8391]
["bitfinex","ETHUSD",1765993620988,0.566,2853.4,2852.8,0.01748588]
["bitfinex","ETHUSD",1765993621283,0.566,2853.4,2852.4,2.65008588]
["bitfinex","ETHUSD",1765993621619,2.1558,2853.3,2852.4,2.6326]
["bitfinex","ETHUSD",1765993621919,2.1558,2853.1,2852.1,2.6326]
["bitfinex","ETHUSD",1765993622116,2.7218,2853.0,2852.1,2.6326]
["bitfinex","ETHUSD",1765993622319,2.1558,2852.9,2851.8,2.6326]
["bitfinex","ETHUSD",1765993622486,2.1558,2852.9,2851.9,2.6326]
["bitfinex","ETHUSD",1765993622887,2.1558,2852.9,2852.0,2.6326]
["bitfinex","ETHUSD",1765993623120,2.42798,2852.9,2852.1,0.01748588]
["bitfinex","ETHUSD",1765993624219,2.42798,2852.9,2852.0,2.6326]
["bitfinex","ETHUSD",1765993624220,2.42798,2852.9,2852.0,2.65008588]
["bitfinex","ETHUSD",1765993624408,2.42798,2852.9,2852.0,2.6326]
["bitfinex","ETHUSD",1765993624610,2.42798,2852.9,2852.0,2.65008588]
["bitfinex","ETHUSD",1765993625289,3.72017643,2853.5,2852.7,2.6326]
["bitfinex","ETHUSD",1765993625489,2.1558,2853.3,2852.2,4.85658588]
["bitfinex","ETHUSD",1765993625719,0.8544,2853.2,2852.2,2.65008588]
["bitfinex","ETHUSD",1765993625889,2.1558,2853.1,2852.2,2.65008588]
["bitfinex","ETHUSD",1765993626091,0.86702,2853.0,2852.2,2.22398588]
["bitfinex","ETHUSD",1765993626292,0.86702,2853.0,2852.3,2.6326]
["bitfinex","ETHUSD",1765993626518,2.1558,2853.3,2852.4,0.05254407]
["bitfinex","ETHUSD",1765993626726,0.001,2853.6,2853.1,2.2065]
["bitfinex","ETHUSD",1765993627022,0.001,2853.9,2853.1,0.01748588]
["bitfinex","ETHUSD",1765993627222,2.1558,2854.5,2853.3,2.6326]
["bitfinex","ETHUSD",1765993627422,0.001,2854.7,2853.6,2.6326]
["bitfinex","ETHUSD",1765993627611,0.566,2854.4,2853.7,2.6326]
["bitfinex","ETHUSD",1765993627806,0.566,2854.4,2853.5,2.6326]
["bitfinex","ETHUSD",1765993628203,0.566,2854.4,2853.6,2.6326]
["bitfinex","ETHUSD",1765993628613,0.566,2854.4,2853.7,2.6326]
["bitfinex","ETHUSD",1765993628814,0.001,2854.7,2854.0,2.6326]
["bitfinex","ETHUSD",1765993629019,0.565,2854.6,2854.0,2.2748]
["bitfinex","ETHUSD",1765993629218,0.565,2854.6,2854.2,2.7428]
["bitfinex","ETHUSD",1765993629423,0.001,2854.9,2854.5,2.7428]
["bitfinex","ETHUSD",1765993631492,2.2646,2854.9,2854.0,2.89998588]
["bitfinex","ETHUSD",1765993631695,2.2646,2854.9,2853.8,0.01748588]
["bitfinex","ETHUSD",1765993631924,2.2636,2854.7,2853.8,0.01748588]
["bitfinex","ETHUSD",1765993632117,2.2636,2854.7,2853.8,2.89998588]
["bitfinex","ETHUSD",1765993632430,0.79146,2854.8,2854.0,2.8825]
["bitfinex","ETHUSD",1765993632631,0.565,2854.8,2854.0,2.89998588]
["bitfinex","ETHUSD",1765993632827,0.001,2854.9,2854.1,2.15918588]
["bitfinex","ETHUSD",1765993633127,0.001,2854.9,2854.2,3.50357908]
["bitfinex","ETHUSD",1765993633330,0.001,2854.9,2854.5,2.1417]
["bitfinex","ETHUSD",1765993633502,0.001,2855.1,2854.8,2.8825]
["bitfinex","ETHUSD",1765993634532,0.001,2855.1,2854.5,2.8825]
["bitfinex","ETHUSD",1765993635227,0.001,2855.1,2854.6,2.8825]
["bitfinex","ETHUSD",1765993635430,0.001,2855.1,2854.2,3.4475]
["bitfinex","ETHUSD",1765993635629,0.28406,2855.1,2854.3,2.89998588]
["bitfinex","ETHUSD",1765993636125,2.2636,2855.0,2853.9,3.4475]
["bitfinex","ETHUSD",1765993636297,2.2636,2854.8,2853.9,2.8825]
["bitfinex","ETHUSD",1765993636503,2.8286,2854.7,2853.9,2.8825]
["bitfinex","ETHUSD",1765993637142,0.565,2854.7,2854.0,2.89998588]
["bitfinex","ETHUSD",1765993637297,0.565,2854.7,2854.3,2.8825]
["bitfinex","ETHUSD",1765993637503,0.28406,2855.1,2854.5,2.1417]
["bitfinex","ETHUSD",1765993637738,2.2636,2855.0,2853.6,0.01748588]
["bitfinex","ETHUSD",1765993638030,2.2636,2855.0,2853.8,3.46498588]
["bitfinex","ETHUSD",1765993638220,2.2636,2855.0,2854.0,0.01748588]
["bitfinex","ETHUSD",1765993638606,2.2636,2855.0,2854.0,2.89998588]
["bitfinex","ETHUSD",1765993638806,2.2636,2855.0,2854.0,2.8825]
["bitfinex","ETHUSD",1765993638807,0.66046612,2854.9,2854.0,2.8825]
["bitfinex","ETHUSD",1765993639020,2.92406612,2854.9,2854.0,2.8825]
["bitfinex","ETHUSD",1765993639225,2.8286,2854.8,2854.0,2.8825]
["bitfinex","ETHUSD",1765993639448,0.8353,2854.7,2852.9,2.8825]
["bitfinex","ETHUSD",1765993639757,0.8353,2854.7,2853.0,2.8825]
["bitfinex","ETHUSD",1765993639758,2.2636,2854.2,2853.0,2.8825]
["bitfinex","ETHUSD",1765993639905,2.8286,2854.1,2853.0,2.8825]
["bitfinex","ETHUSD",1765993640102,2.8286,2854.1,2853.1,2.8825]
["bitfinex","ETHUSD",1765993640734,2.8286,2854.1,2853.2,2.8825]
["bitfinex","ETHUSD",1765993641126,1.51230653,2854.6,2853.9,2.8825]
["bitfinex","ETHUSD",1765993641127,1.0479263,2854.6,2853.9,2.8825]
["bitfinex","ETHUSD",1765993641329,0.565,2854.7,2854.1,2.8825]
["bitfinex","ETHUSD",1765993642106,0.566,2854.7,2854.1,2.8825]
["bitfinex","ETHUSD",1765993642314,4.06899972,2854.7,2853.6,0.01748588]
["bitfinex","ETHUSD",1765993642542,0.566,2854.7,2853.8,2.8825]
["bitfinex","ETHUSD",1765993642843,0.566,2854.7,2853.9,2.8825]
["bitfinex","ETHUSD",1765993643038,0.46438023,2854.6,2853.9,2.8825]
["bitfinex","ETHUSD",1765993643341,2.72798023,2854.6,2853.5,2.8825]
["bitfinex","ETHUSD",1765993643526,2.2636,2854.5,2853.5,2.8825]
["bitfinex","ETHUSD",1765993643729,2.72798023,2854.4,2853.5,2.8825]
["bitfinex","ETHUSD",1765993643931,0.62312468,2854.3,2853.6,2.8825]
["bitfinex","ETHUSD",1765993644136,0.564,2854.3,2853.4,3.50452661]
["bitfinex","ETHUSD",1765993644439,0.46438023,2854.2,2853.3,2.1417]
["bitfinex","ETHUSD",1765993644645,2.72798023,2854.2,2853.2,2.8825]
["bitfinex","ETHUSD",1765993644948,0.564,2854.1,2853.2,2.1417]
["bitfinex","ETHUSD",1765993645120,2.2636,2854.5,2853.4,2.1417]
["bitfinex","ETHUSD",1765993645324,0.564,2854.4,2853.6,2.8825]
["bitfinex","ETHUSD",1765993645622,2.8276,2854.4,2853.6,2.8825]
["bitfinex","ETHUSD",1765993646538,2.8276,2854.4,2853.6,6.38683396]
["bitfinex","ETHUSD",1765993646714,2.8276,2854.4,2853.6,2.8825]
["bitfinex","ETHUSD",1765993647440,2.72898023,2854.7,2853.7,2.8825]
["bitfinex","ETHUSD",1765993647643,1.65157544,2854.6,2853.7,2.8825]
["bitfinex","ETHUSD",1765993648347,2.72798023,2854.2,2853.1,2.8825]
["bitfinex","ETHUSD",1765993648559,0.8261,2854.3,2853.1,2.8825]
["bitfinex","ETHUSD",1765993648560,2.2636,2854.0,2853.1,2.8825]
["bitfinex","ETHUSD",1765993648761,0.564,2854.1,2852.6,2.8825]
["bitfinex","ETHUSD",1765993648762,2.72798023,2853.8,2852.6,2.8825]
["bitfinex","ETHUSD",1765993648935,2.72798023,2853.6,2852.6,2.8825]
["bitfinex","ETHUSD",1765993649137,2.2636,2853.2,2852.2,2.8825]
["bitfinex","ETHUSD",1765993649358,2.8276,2853.1,2852.2,2.8825]
["bitfinex","ETHUSD",1765993650130,2.8276,2853.1,2852.2,6.38853951]
["bitfinex","ETHUSD",1765993650427,2.8276,2853.1,2852.3,2.89998588]
["bitfinex","ETHUSD",1765993650652,5.27064762,2854.1,2852.3,2.89998588]
["bitfinex","ETHUSD",1765993650653,0.001,2855.1,2853.6,2.8825]
["bitfinex","ETHUSD",1765993650958,0.001,2855.1,2854.1,2.8825]
["bitfinex","ETHUSD",1765993651157,2.2646,2855.1,2854.1,2.8825]
["bitfinex","ETHUSD",1765993651460,0.001,2854.7,2854.1,2.8825]
["bitfinex","ETHUSD",1765993651666,0.57,2854.7,2853.8,2.8825]
["bitfinex","ETHUSD",1765993652130,2.2636,2854.6,2853.8,2.8825]
["bitfinex","ETHUSD",1765993652759,2.2636,2854.6,2853.6,0.46438023]
["bitfinex","ETHUSD",1765993654345,2.2636,2854.6,2853.5,2.8825]
["bitfinex","ETHUSD",1765993654560,2.2636,2854.6,2853.3,2.1417]
["bitfinex","ETHUSD",1765993654561,2.2636,2854.4,2853.2,3.50483496]
["bitfinex","ETHUSD",1765993654754,1.2201,2854.2,2853.1,2.8825]
["bitfinex","ETHUSD",1765993654949,1.2201,2854.2,2853.1,3.34688023]
["bitfinex","ETHUSD",1765993654950,2.2636,2854.1,2853.1,3.34688023]
["bitfinex","ETHUSD",1765993655153,1.2196,2854.0,2853.0,0.002]
["bitfinex","ETHUSD",1765993655332,2.2636,2853.7,2853.0,0.002]
["bitfinex","ETHUSD",1765993656135,2.66882,2853.7,2853.0,0.002]
["bitfinex","ETHUSD",1765993656341,2.66882,2853.7,2852.3,0.01748588]
["bitfinex","ETHUSD",1765993656342,1.2172,2853.6,2852.2,2.1417]
["bitfinex","ETHUSD",1765993656542,2.2636,2853.4,2852.3,2.8825]
["bitfinex","ETHUSD",1765993656738,2.2636,2853.4,2852.5,3.50568382]
["bitfinex","ETHUSD",1765993656940,2.2636,2854.0,2852.8,2.1417]
["bitfinex","ETHUSD",1765993657145,1.25974023,2853.9,2852.9,3.09667]
["bitfinex","ETHUSD",1765993657467,2.2636,2853.7,2852.9,0.21417]
["bitfinex","ETHUSD",1765993657635,2.2636,2853.6,2852.6,3.50555084]
["bitfinex","ETHUSD",1765993657836,2.8326,2853.5,2852.7,3.50544542]
["bitfinex","ETHUSD",1765993658036,2.8326,2853.5,2852.6,3.50551619]
["bitfinex","ETHUSD",1765993658432,0.569,2853.5,2852.7,2.8825]
["bitfinex","ETHUSD",1765993659559,0.569,2853.5,2852.5,0.46438023]
["bitfinex","ETHUSD",1765993659749,2.67093738,2853.4,2852.5,0.46438023]
["bitfinex","ETHUSD",1765993659959,2.67093738,2853.4,2852.4,0.46438023]
["bitfinex","ETHUSD",1765993660162,2.67093738,2853.4,2852.4,3.97019723]
["bitfinex","ETHUSD",1765993660470,2.67093738,2853.4,2852.4,10.35851689]
["bitfinex","ETHUSD",1765993660651,0.569,2853.5,2852.9,2.7566]
["bitfinex","ETHUSD",1765993662940,0.569,2853.5,2852.9,6.26178671]
["bitfinex","ETHUSD",1765993663142,0.569,2853.5,2852.9,2.7566]
["bitfinex","ETHUSD",1765993663342,0.569,2853.5,2852.9,6.26177715]
["bitfinex","ETHUSD",1765993663550,0.568,2853.5,2853.0,3.38277772]
["bitfinex","ETHUSD",1765993663962,2.3692,2853.9,2853.1,2.7566]
["bitfinex","ETHUSD",1765993664168,0.568,2853.9,2853.1,2.7566]
["bitfinex","ETHUSD",1765993664368,0.568,2853.9,2853.2,6.26143667]
["bitfinex","ETHUSD",1765993664778,0.568,2853.9,2853.2,3.50483667]
["bitfinex","ETHUSD",1765993664980,0.568,2853.9,2853.1,3.50495598]
["bitfinex","ETHUSD",1765993664981,0.568,2853.9,2853.3,3.45757927]
["bitfinex","ETHUSD",1765993665888,0.568,2853.9,2853.3,2.7566]
["bitfinex","ETHUSD",1765993666386,2.9372,2853.9,2853.0,2.96167772]
["bitfinex","ETHUSD",1765993666574,2.9372,2853.9,2853.2,2.7566]
["bitfinex","ETHUSD",1765993666888,2.9372,2853.9,2852.7,2.7566]
["bitfinex","ETHUSD",1765993667186,2.3692,2853.7,2852.8,1.03238023]
["bitfinex","ETHUSD",1765993667391,2.3692,2853.7,2852.8,0.46438023]
["bitfinex","ETHUSD",1765993667690,2.3692,2853.5,2852.1,0.002]
["bitfinex","ETHUSD",1765993667877,0.46438023,2853.2,2852.1,0.002]
["bitfinex","ETHUSD",1765993668082,3.5814,2852.9,2851.8,0.002]
["bitfinex","ETHUSD",1765993668279,2.3692,2852.7,2851.8,0.002]
["bitfinex","ETHUSD",1765993668998,2.3692,2852.6,2851.8,0.002]
["bitfinex","ETHUSD",1765993669657,0.568,2852.8,2852.0,2.7566]
["bitfinex","ETHUSD",1765993669858,0.568,2852.8,2852.1,3.03246]
["bitfinex","ETHUSD",1765993670984,0.568,2852.8,2852.2,2.7566]
["bitfinex","ETHUSD",1765993671361,2.3692,2853.4,2852.3,2.7566]
["bitfinex","ETHUSD",1765993671567,1.03238023,2853.3,2852.4,2.7566]
["bitfinex","ETHUSD",1765993672479,0.568,2853.3,2852.5,3.22098023]
["bitfinex","ETHUSD",1765993672682,0.568,2853.3,2852.6,0.67267229]
["bitfinex","ETHUSD",1765993673388,0.568,2853.3,2852.6,3.42927229]
["bitfinex","ETHUSD",1765993673759,2.9372,2853.3,2852.6,3.42927229]
["bitfinex","ETHUSD",1765993673965,2.9372,2853.3,2852.6,0.67267229]
["bitfinex","ETHUSD",1765993674708,2.3692,2853.1,2852.1,7.10555297]
["bitfinex","ETHUSD",1765993675383,2.3692,2853.1,2852.1,6.53855687]
["bitfinex","ETHUSD",1765993675682,1.2093,2852.8,2851.9,0.002]
["bitfinex","ETHUSD",1765993675861,2.9362,2852.7,2852.0,0.002]
["bitfinex","ETHUSD",1765993678563,2.9362,2852.7,2852.0,2.7586]
["bitfinex","ETHUSD",1765993680294,1.7747,2852.7,2852.0,0.002]
["bitfinex","ETHUSD",1765993680497,2.3692,2852.6,2852.0,0.002]
["bitfinex","ETHUSD",1765993681709,2.3692,2852.3,2852.0,0.002]
["bitfinex","ETHUSD",1765993683589,6.39,2853.4,2852.0,0.002]
["bitfinex","ETHUSD",1765993683889,2.83358023,2852.9,2852.0,2.79366311]
["bitfinex","ETHUSD",1765993684094,2.83358023,2852.9,2852.1,2.7566]
["bitfinex","ETHUSD",1765993684095,2.9352,2852.9,2852.1,2.7566]
["bitfinex","ETHUSD",1765993684279,0.46438023,2853.1,2852.3,2.7566]
["bitfinex","ETHUSD",1765993684479,2.3692,2853.3,2852.4,2.3355]
["bitfinex","ETHUSD",1765993684813,0.566,2853.2,2852.7,2.7566]
["bitfinex","ETHUSD",1765993685004,0.001,2853.7,2853.0,2.7566]
["bitfinex","ETHUSD",1765993685210,2.9362,2854.0,2853.2,2.7566]
["bitfinex","ETHUSD",1765993685411,0.567,2854.0,2853.4,2.7566]
["bitfinex","ETHUSD",1765993685899,0.001,2854.0,2853.5,2.3355]
["bitfinex","ETHUSD",1765993686103,0.001,2854.0,2853.6,2.7566]
["bitfinex","ETHUSD",1765993686807,0.001,2854.0,2852.7,7.01087583]
["bitfinex","ETHUSD",1765993686979,0.001,2854.0,2852.8,0.46438023]
["bitfinex","ETHUSD",1765993686980,2.3692,2853.8,2852.8,0.46438023]
["bitfinex","ETHUSD",1765993687178,0.566,2853.7,2853.0,2.7566]
["bitfinex","ETHUSD",1765993687402,0.001,2854.0,2853.1,2.7566]
["bitfinex","ETHUSD",1765993687603,0.566,2853.9,2853.2,2.7566]
["bitfinex","ETHUSD",1765993687906,0.566,2853.9,2853.3,2.7566]
["bitfinex","ETHUSD",1765993688078,2.9352,2853.9,2853.0,2.7566]
["bitfinex","ETHUSD",1765993688404,2.3692,2853.8,2852.9,0.32209802]
["bitfinex","ETHUSD",1765993688603,1.1354,2853.5,2852.3,6.26246573]
["bitfinex","ETHUSD",1765993688792,2.3692,2853.3,2852.3,2.7566]
["bitfinex","ETHUSD",1765993688983,2.9352,2853.2,2852.2,0.27586]
["bitfinex","ETHUSD",1765993689189,1.20994225,2853.9,2852.1,2.7234]
["bitfinex","ETHUSD",1765993689190,2.1999,2853.0,2852.1,2.7234]
["bitfinex","ETHUSD",1765993689406,2.1999,2853.0,2852.3,2.7234]
["bitfinex","ETHUSD",1765993689599,0.566,2853.1,2852.3,6.22933903]
["bitfinex","ETHUSD",1765993689839,0.566,2853.1,2852.0,2.1734]
["bitfinex","ETHUSD",1765993690001,0.566,2853.1,2852.0,0.002]
["bitfinex","ETHUSD",1765993690002,2.66428023,2852.8,2852.0,0.002]
["bitfinex","ETHUSD",1765993690308,2.1999,2852.6,2852.0,0.002]
["bitfinex","ETHUSD",1765993691918,2.2448,2852.5,2851.9,0.002]
["bitfinex","ETHUSD",1765993692210,2.2448,2852.5,2851.6,0.002]
["bitfinex","ETHUSD",1765993692211,2.70918023,2852.5,2851.6,0.002]
["bitfinex","ETHUSD",1765993692409,2.70918023,2852.5,2850.9,0.002]
["bitfinex","ETHUSD",1765993692410,1.0782,2851.8,2850.9,0.002]
["bitfinex","ETHUSD",1765993692621,2.2448,2851.6,2850.9,0.002]
["bitfinex","ETHUSD",1765993692791,2.2448,2851.6,2850.8,0.002]
["bitfinex","ETHUSD",1765993692792,3.321,2851.4,2850.8,0.002]
["bitfinex","ETHUSD",1765993693112,3.321,2851.4,2850.5,0.002]
["bitfinex","ETHUSD",1765993693113,2.2448,2851.2,2850.5,0.002]
["bitfinex","ETHUSD",1765993693679,0.567,2851.5,2850.7,2.582]
["bitfinex","ETHUSD",1765993693896,0.567,2851.5,2850.8,0.2582]
["bitfinex","ETHUSD",1765993694090,0.567,2851.5,2850.8,0.2602]
["bitfinex","ETHUSD",1765993694307,2.8118,2851.5,2850.8,0.2602]
["bitfinex","ETHUSD",1765993694497,2.70918023,2852.1,2850.8,2.8402]
["bitfinex","ETHUSD",1765993694700,0.46438023,2852.2,2850.8,2.4627]
["bitfinex","ETHUSD",1765993694701,2.70918023,2851.9,2850.8,2.4627]
["bitfinex","ETHUSD",1765993695020,2.70918023,2851.9,2850.9,2.82647]
["bitfinex","ETHUSD",1765993695190,2.2448,2851.9,2850.9,6.33411881]
["bitfinex","ETHUSD",1765993695682,2.70918023,2851.9,2850.9,2.82647]
["bitfinex","ETHUSD",1765993695885,2.2448,2851.9,2850.9,2.82647]
["bitfinex","ETHUSD",1765993696091,0.566,2852.0,2851.0,2.58]
["bitfinex","ETHUSD",1765993696293,0.31286605,2852.8,2851.3,2.58]
["bitfinex","ETHUSD",1765993696294,2.2448,2852.3,2851.3,2.58]
["bitfinex","ETHUSD",1765993696493,2.2448,2852.3,2851.1,1.19941172]
["bitfinex","ETHUSD",1765993696494,2.2448,2852.8,2851.9,2.58]
["bitfinex","ETHUSD",1765993696818,2.2448,2853.7,2852.4,2.58]
["bitfinex","ETHUSD",1765993696985,2.8118,2853.6,2852.6,2.58]
["bitfinex","ETHUSD",1765993697180,2.2448,2853.6,2852.6,2.58]
["bitfinex","ETHUSD",1765993697388,0.567,2853.5,2852.7,2.2025]
["bitfinex","ETHUSD",1765993697587,0.567,2853.5,2852.8,2.58]
["bitfinex","ETHUSD",1765993698187,1.03138023,2853.5,2852.8,2.58]
["bitfinex","ETHUSD",1765993698509,0.567,2853.5,2852.8,2.58]
["bitfinex","ETHUSD",1765993698685,2.2448,2853.6,2852.8,2.58]
["bitfinex","ETHUSD",1765993698888,2.2448,2853.6,2852.9,0.47825]
["bitfinex","ETHUSD",1765993699617,0.568,2854.0,2853.3,2.58]
["bitfinex","ETHUSD",1765993699915,0.568,2854.0,2853.4,2.58]
["bitfinex","ETHUSD",1765993700115,0.001,2854.0,2853.4,2.58]
["bitfinex","ETHUSD",1765993700416,1.03038023,2854.5,2853.7,2.58]
["bitfinex","ETHUSD",1765993700617,1.35799825,2854.5,2853.7,2.58]
["bitfinex","ETHUSD",1765993700825,0.89361802,2854.5,2853.7,2.58]
["bitfinex","ETHUSD",1765993701130,1.35799825,2854.5,2853.7,2.58]
["bitfinex","ETHUSD",1765993701333,0.001,2854.7,2854.1,2.58]
["bitfinex","ETHUSD",1765993701520,0.001,2854.7,2854.3,2.58]
["bitfinex","ETHUSD",1765993702125,0.001,2854.7,2853.9,2.58]
["bitfinex","ETHUSD",1765993702326,0.001,2854.7,2853.9,3.146]
["bitfinex","ETHUSD",1765993703208,0.001,2854.7,2854.0,3.50385423]
["bitfinex","ETHUSD",1765993703401,0.001,2854.7,2854.1,2.58]
["bitfinex","ETHUSD",1765993703801,0.566,2854.8,2854.1,2.58]
["bitfinex","ETHUSD",1765993706157,0.001,2855.1,2854.1,7.00746294]
["bitfinex","ETHUSD",1765993706321,0.001,2855.9,2854.5,0.405504]
["bitfinex","ETHUSD",1765993706639,0.001,2855.9,2854.4,9.50722579]
["bitfinex","ETHUSD",1765993706640,0.001,2856.3,2855.0,2.2025]
["bitfinex","ETHUSD",1765993706843,0.001,2856.3,2855.3,3.04438023]
["bitfinex","ETHUSD",1765993707212,0.001,2856.3,2855.5,2.58]
["bitfinex","ETHUSD",1765993707426,0.001,2856.3,2855.6,2.58]
["bitfinex","ETHUSD",1765993709310,0.566,2856.4,2855.9,2.2025]
["bitfinex","ETHUSD",1765993709536,0.566,2856.4,2855.6,6.91026297]
["bitfinex","ETHUSD",1765993709842,0.566,2856.4,2855.6,3.40844958]
["bitfinex","ETHUSD",1765993710014,0.566,2856.4,2855.7,2.58]
["bitfinex","ETHUSD",1765993710220,0.001,2856.0,2855.7,2.58]
["bitfinex","ETHUSD",1765993710622,0.001,2856.0,2855.4,2.2025]
["bitfinex","ETHUSD",1765993710623,0.001,2856.0,2855.1,2.58]
["bitfinex","ETHUSD",1765993710811,0.001,2856.0,2854.8,4.7825]
["bitfinex","ETHUSD",1765993710812,2.2448,2855.8,2854.8,4.7825]
["bitfinex","ETHUSD",1765993711008,0.28108,2855.7,2854.8,4.7825]
["bitfinex","ETHUSD",1765993711243,0.28108,2855.7,2855.0,2.58]
["bitfinex","ETHUSD",1765993711440,0.28108,2855.7,2855.1,2.58]
["bitfinex","ETHUSD",1765993711754,2.8108,2855.9,2855.1,2.58]
["bitfinex","ETHUSD",1765993712615,2.2448,2855.8,2854.9,0.46438023]
["bitfinex","ETHUSD",1765993712842,2.2448,2855.8,2854.9,2.58]
["bitfinex","ETHUSD",1765993713244,0.566,2855.9,2854.9,2.2025]
["bitfinex","ETHUSD",1765993713417,2.65164431,2855.8,2854.9,2.58]
["bitfinex","ETHUSD",1765993714248,2.2448,2855.7,2854.9,2.58]
["bitfinex","ETHUSD",1765993714446,0.9042,2855.7,2854.4,2.58]
["bitfinex","ETHUSD",1765993714648,0.9042,2855.4,2854.4,2.58]
["bitfinex","ETHUSD",1765993714868,2.2448,2855.2,2854.4,2.58]
["bitfinex","ETHUSD",1765993715162,2.6162,2855.2,2854.4,2.58]
["bitfinex","ETHUSD",1765993715860,2.2448,2855.1,2854.1,0.565]
["bitfinex","ETHUSD",1765993716059,2.2448,2855.0,2854.1,2.58]
["bitfinex","ETHUSD",1765993716281,2.2448,2855.0,2853.7,2.2025]
["bitfinex","ETHUSD",1765993716488,2.2448,2855.0,2853.8,2.58]
["bitfinex","ETHUSD",1765993716638,2.60542802,2854.9,2853.9,3.05825]
["bitfinex","ETHUSD",1765993716838,0.565,2854.8,2853.9,3.05825]
["bitfinex","ETHUSD",1765993717772,0.565,2854.8,2854.0,2.58]
["bitfinex","ETHUSD",1765993719177,0.001,2855.0,2854.3,2.58]
["bitfinex","ETHUSD",1765993719474,0.566,2855.0,2854.3,2.58]
["bitfinex","ETHUSD",1765993719770,2.2448,2854.9,2854.0,0.565]
["bitfinex","ETHUSD",1765993720072,2.2448,2854.9,2854.1,2.58]
["bitfinex","ETHUSD",1765993720275,0.001,2855.0,2854.2,2.58]
["bitfinex","ETHUSD",1765993720436,0.566,2855.0,2854.4,2.58]
["bitfinex","ETHUSD",1765993720861,0.40684431,2855.8,2854.8,2.1729]
["bitfinex","ETHUSD",1765993721175,2.8724,2855.9,2854.9,2.558]
["bitfinex","ETHUSD",1765993721538,0.001,2856.0,2855.1,2.558]
["bitfinex","ETHUSD",1765993721740,0.565,2855.9,2855.1,2.558]
["bitfinex","ETHUSD",1765993721944,2.8724,2855.9,2855.1,2.558]
["bitfinex","ETHUSD",1765993722144,3.33678023,2855.9,2855.1,2.558]
["bitfinex","ETHUSD",1765993722370,3.33678023,2855.9,2855.1,2.8138]
["bitfinex","ETHUSD",1765993722892,0.46438023,2855.9,2855.1,2.8138]
["bitfinex","ETHUSD",1765993723042,3.33578023,2855.9,2855.1,2.8138]
["bitfinex","ETHUSD",1765993723376,2.3074,2855.8,2854.7,2.558]
["bitfinex","ETHUSD",1765993723776,1.02838023,2855.9,2854.9,2.1729]
["bitfinex","ETHUSD",1765993723964,1.02838023,2855.9,2855.0,2.558]
["bitfinex","ETHUSD",1765993724160,4.52994221,2855.9,2855.0,2.558]
["bitfinex","ETHUSD",1765993724362,2.3074,2855.8,2854.7,3.123]
["bitfinex","ETHUSD",1765993724561,2.3074,2855.7,2854.8,0.3123]
["bitfinex","ETHUSD",1765993724762,2.3074,2855.7,2854.9,2.558]
["bitfinex","ETHUSD",1765993726072,5.80917621,2855.7,2854.9,2.558]
["bitfinex","ETHUSD",1765993726246,5.80918694,2855.7,2854.9,2.558]
["bitfinex","ETHUSD",1765993726442,5.80918694,2855.7,2854.6,0.46438023]
["bitfinex","ETHUSD",1765993726443,2.3074,2855.6,2854.6,0.46438023]
["bitfinex","ETHUSD",1765993726762,2.3074,2855.6,2854.6,0.86945628]
["bitfinex","ETHUSD",1765993726763,2.3074,2855.4,2854.6,0.86945628]
["bitfinex","ETHUSD",1765993727168,2.3074,2855.4,2854.6,3.42745628]
["bitfinex","ETHUSD",1765993727485,2.8714,2855.5,2854.6,0.86945628]
["bitfinex","ETHUSD",1765993727651,2.3074,2855.4,2854.6,0.86945628]
["bitfinex","ETHUSD",1765993727845,2.3074,2855.4,2854.5,3.122]
["bitfinex","ETHUSD",1765993727846,0.8118,2855.4,2854.1,2.1729]
["bitfinex","ETHUSD",1765993728052,2.3074,2855.1,2854.1,2.558]
["bitfinex","ETHUSD",1765993728277,2.8714,2855.0,2854.2,3.02238023]
["bitfinex","ETHUSD",1765993729162,2.8714,2855.0,2854.2,3.96792941]
["bitfinex","ETHUSD",1765993729480,0.564,2855.0,2854.3,2.558]
["bitfinex","ETHUSD",1765993729653,0.564,2855.0,2854.4,2.558]
["bitfinex","ETHUSD",1765993729849,0.564,2855.0,2854.4,2.1729]
["bitfinex","ETHUSD",1765993730050,2.77178023,2855.7,2854.7,2.1729]
["bitfinex","ETHUSD",1765993730365,0.564,2855.6,2854.8,2.1729]
["bitfinex","ETHUSD",1765993730566,6.954,2855.8,2855.0,2.558]
["bitfinex","ETHUSD",1765993730873,0.564,2855.8,2855.1,2.558]
["bitfinex","ETHUSD",1765993731279,0.564,2855.8,2855.1,4.7309]
["bitfinex","ETHUSD",1765993731481,0.564,2855.8,2855.2,2.558]
["bitfinex","ETHUSD",1765993732286,0.564,2855.8,2855.0,0.52949]
["bitfinex","ETHUSD",1765993732487,2.3074,2855.7,2854.9,2.558]
["bitfinex","ETHUSD",1765993732782,2.8714,2855.8,2854.9,2.558]
["bitfinex","ETHUSD",1765993733358,2.3074,2855.7,2854.5,2.558]
["bitfinex","ETHUSD",1765993733583,2.3074,2855.6,2854.6,0.564]
["bitfinex","ETHUSD",1765993733885,2.3074,2855.6,2854.7,2.558]
["bitfinex","ETHUSD",1765993734056,2.3074,2855.6,2854.8,2.558]
["bitfinex","ETHUSD",1765993734456,5.80931129,2855.6,2854.8,2.558]
["bitfinex","ETHUSD",1765993734668,2.3074,2855.6,2854.8,2.558]
["bitfinex","ETHUSD",1765993734863,2.3074,2855.6,2854.5,0.46438023]
["bitfinex","ETHUSD",1765993734864,2.3074,2855.5,2854.5,0.46438023]
["bitfinex","ETHUSD",1765993735085,2.3074,2855.5,2853.9,3.122]
["bitfinex","ETHUSD",1765993735086,2.3074,2855.1,2853.9,3.122]
["bitfinex","ETHUSD",1765993735256,2.3074,2854.9,2853.9,2.558]
["bitfinex","ETHUSD",1765993735452,2.3074,2854.9,2854.1,2.558]
["bitfinex","ETHUSD",1765993735980,0.564,2855.0,2854.2,2.558]
["bitfinex","ETHUSD",1765993736156,0.564,2855.0,2854.2,3.08749]
["bitfinex","ETHUSD",1765993737154,2.3074,2854.9,2854.2,0.52949]
["bitfinex","ETHUSD",1765993737456,4.06667174,2855.0,2853.7,2.1729]
["bitfinex","ETHUSD",1765993737457,2.3074,2854.7,2853.7,0.564]
["bitfinex","ETHUSD",1765993737670,0.564,2854.6,2853.7,3.122]
["bitfinex","ETHUSD",1765993738287,0.564,2854.6,2853.8,2.558]
["bitfinex","ETHUSD",1765993738486,0.564,2854.6,2853.8,2.1729]
["bitfinex","ETHUSD",1765993738688,0.564,2854.6,2853.9,2.558]
["bitfinex","ETHUSD",1765993738893,0.564,2854.6,2854.0,2.558]
["bitfinex","ETHUSD",1765993739191,3.96679751,2855.2,2854.2,2.558]
["bitfinex","ETHUSD",1765993739192,0.46438023,2855.2,2854.2,2.558]
["bitfinex","ETHUSD",1765993739392,1.02838023,2855.2,2854.2,2.558]
["bitfinex","ETHUSD",1765993739760,6.83820508,2855.2,2854.2,2.558]
["bitfinex","ETHUSD",1765993739995,0.46438023,2855.2,2854.2,2.558]
["bitfinex","ETHUSD",1765993740194,2.77178023,2855.4,2854.4,2.558]
["bitfinex","ETHUSD",1765993740385,2.77178023,2855.4,2854.5,0.564]
["bitfinex","ETHUSD",1765993740386,0.46438023,2855.3,2854.5,0.564]
["bitfinex","ETHUSD",1765993740583,0.564,2855.5,2854.6,2.558]
["bitfinex","ETHUSD",1765993740784,0.564,2855.5,2854.7,2.558]
["bitfinex","ETHUSD",1765993740963,0.564,2855.5,2854.7,3.08749]
["bitfinex","ETHUSD",1765993741165,2.77178023,2855.4,2854.5,0.564]
["bitfinex","ETHUSD",1765993741366,2.3074,2854.9,2853.9,2.558]
["bitfinex","ETHUSD",1765993741806,2.3074,2854.9,2854.0,3.122]
["bitfinex","ETHUSD",1765993741980,0.564,2855.1,2854.0,0.564]
["bitfinex","ETHUSD",1765993742163,0.564,2855.1,2854.1,4.7309]
["bitfinex","ETHUSD",1765993742503,3.50178617,2855.7,2854.4,2.558]
["bitfinex","ETHUSD",1765993742695,2.8714,2855.6,2854.6,2.558]
["bitfinex","ETHUSD",1765993742888,5.1925,2855.6,2854.6,2.558]
["bitfinex","ETHUSD",1765993743085,2.3074,2855.5,2854.6,2.558]
["bitfinex","ETHUSD",1765993743773,5.8095363,2855.4,2854.6,2.558]
["bitfinex","ETHUSD",1765993744108,2.3074,2855.4,2854.7,0.52949]
["bitfinex","ETHUSD",1765993744420,2.2926,2855.3,2854.4,0.563]
["bitfinex","ETHUSD",1765993744716,2.3074,2855.1,2854.2,3.121]
["bitfinex","ETHUSD",1765993744995,2.3074,2854.8,2853.8,2.558]
["bitfinex","ETHUSD",1765993745165,2.2786,2854.7,2854.3,0.002]
["bitfinex","ETHUSD",1765993745368,2.3074,2854.5,2853.7,0.563]
["bitfinex","ETHUSD",1765993745569,0.28416,2854.7,2853.6,0.002]
["bitfinex","ETHUSD",1765993745570,2.3074,2854.3,2853.6,0.002]
["bitfinex","ETHUSD",1765993745769,2.3074,2854.2,2853.6,0.002]
["bitfinex","ETHUSD",1765993745971,2.3074,2854.1,2853.5,0.002]
["bitfinex","ETHUSD",1765993746170,0.563,2854.4,2853.5,0.002]
["bitfinex","ETHUSD",1765993746399,3.50331003,2854.4,2853.5,0.002]
["bitfinex","ETHUSD",1765993746603,2.8704,2854.4,2853.6,2.558]
["bitfinex","ETHUSD",1765993746772,0.563,2854.4,2853.6,2.558]
["bitfinex","ETHUSD",1765993747303,0.563,2854.4,2853.6,2.1729]
["bitfinex","ETHUSD",1765993747507,2.3074,2854.7,2853.7,3.13848588]
["bitfinex","ETHUSD",1765993747731,0.563,2855.2,2854.1,2.558]
["bitfinex","ETHUSD",1765993747904,0.46438023,2855.1,2854.2,2.558]
["bitfinex","ETHUSD",1765993748429,0.46438023,2855.1,2854.2,2.1729]
["bitfinex","ETHUSD",1765993748631,2.8704,2855.2,2854.3,2.558]
["bitfinex","ETHUSD",1765993749179,2.2091,2855.1,2854.4,0.563]
["bitfinex","ETHUSD",1765993749484,2.3054,2855.0,2854.2,2.9923]
["bitfinex","ETHUSD",1765993750014,0.563,2855.2,2854.2,2.9923]
["bitfinex","ETHUSD",1765993750180,4.06549938,2855.2,2854.2,2.9923]
["bitfinex","ETHUSD",1765993750374,4.06549938,2855.2,2854.0,2.1676]
["bitfinex","ETHUSD",1765993750375,2.3054,2854.8,2853.8,2.96043859]
["bitfinex","ETHUSD",1765993750573,2.53594,2854.7,2853.9,0.563]
["bitfinex","ETHUSD",1765993750780,2.61828023,2855.1,2854.0,4.6586]
["bitfinex","ETHUSD",1765993751281,2.61828023,2855.1,2854.1,2.427]
["bitfinex","ETHUSD",1765993751502,2.1539,2855.0,2854.1,2.427]
["bitfinex","ETHUSD",1765993752903,0.563,2855.2,2854.2,2.2316]
["bitfinex","ETHUSD",1765993753108,0.563,2855.2,2854.3,2.99]
["bitfinex","ETHUSD",1765993753308,0.563,2855.2,2854.4,2.94916]
["bitfinex","ETHUSD",1765993753897,6.12047363,2855.4,2854.4,2.75376]
["bitfinex","ETHUSD",1765993754111,6.12047363,2855.4,2854.5,2.427]
["bitfinex","ETHUSD",1765993754314,2.61828023,2855.4,2854.5,2.427]
["bitfinex","ETHUSD",1765993754621,2.61828023,2855.3,2854.5,2.427]
["bitfinex","ETHUSD",1765993754778,3.85014046,2855.3,2854.5,2.427]
["bitfinex","ETHUSD",1765993755176,3.85014046,2855.3,2854.1,2.25108588]
["bitfinex","ETHUSD",1765993755177,2.1539,2855.2,2854.1,4.6606]
["bitfinex","ETHUSD",1765993755385,2.1539,2855.0,2854.2,0.563]
["bitfinex","ETHUSD",1765993756105,2.1539,2855.0,2854.2,2.99]
["bitfinex","ETHUSD",1765993756305,2.1539,2855.0,2854.3,0.2992]
["bitfinex","ETHUSD",1765993758012,2.1539,2855.4,2854.5,2.427]
["bitfinex","ETHUSD",1765993758308,5.65604119,2855.4,2854.5,2.427]
["bitfinex","ETHUSD",1765993758611,2.1539,2855.4,2854.6,0.563]
["bitfinex","ETHUSD",1765993758829,2.1539,2855.4,2854.6,1.08516]
["bitfinex","ETHUSD",1765993759318,2.1539,2855.4,2854.6,3.51216]
["bitfinex","ETHUSD",1765993759519,2.7169,2855.5,2854.7,2.427]
["bitfinex","ETHUSD",1765993759722,2.56228023,2855.8,2854.9,2.427]
["bitfinex","ETHUSD",1765993759892,0.001,2855.8,2855.2,2.427]
["bitfinex","ETHUSD",1765993760511,2.1549,2855.8,2855.0,0.563]
["bitfinex","ETHUSD",1765993760813,2.1549,2855.8,2855.0,0.862]
["bitfinex","ETHUSD",1765993761111,2.1549,2855.8,2855.0,3.289]
["bitfinex","ETHUSD",1765993761314,0.001,2855.8,2855.1,3.50244879]
["bitfinex","ETHUSD",1765993761482,0.001,2855.8,2855.2,2.427]
["bitfinex","ETHUSD",1765993761817,0.001,2855.8,2855.4,2.427]
["bitfinex","ETHUSD",1765993762693,0.001,2855.8,2855.3,0.46586]
["bitfinex","ETHUSD",1765993762902,0.001,2855.8,2855.1,4.6586]
["bitfinex","ETHUSD",1765993763592,2.0283,2855.7,2855.0,0.299]
["bitfinex","ETHUSD",1765993763781,2.1539,2855.4,2854.8,0.562]
["bitfinex","ETHUSD",1765993763983,0.564,2855.8,2854.8,0.562]
["bitfinex","ETHUSD",1765993764186,4.1712,2855.7,2854.8,0.562]
["bitfinex","ETHUSD",1765993764413,0.001,2855.8,2855.0,4.6586]
["bitfinex","ETHUSD",1765993764724,2.1539,2855.7,2855.1,0.562]
["bitfinex","ETHUSD",1765993765222,2.1539,2855.6,2855.0,0.562]
["bitfinex","ETHUSD",1765993766030,2.1539,2855.6,2854.7,2.427]
["bitfinex","ETHUSD",1765993766322,2.0173,2855.7,2854.7,0.562]
["bitfinex","ETHUSD",1765993766323,2.1539,2855.4,2854.7,0.562]
["bitfinex","ETHUSD",1765993766814,4.06383354,2855.7,2854.6,2.69598023]
["bitfinex","ETHUSD",1765993767117,0.62187335,2855.6,2854.7,4.6586]
["bitfinex","ETHUSD",1765993767322,0.62187335,2855.6,2854.8,2.427]
["bitfinex","ETHUSD",1765993768381,0.562,2855.7,2854.9,2.2316]
["bitfinex","ETHUSD",1765993768609,0.562,2855.7,2854.7,0.562]
["bitfinex","ETHUSD",1765993768610,2.1539,2855.6,2854.7,0.562]
["bitfinex","ETHUSD",1765993769096,2.1539,2855.6,2854.8,2.427]
["bitfinex","ETHUSD",1765993769605,2.1539,2855.6,2854.8,2.2316]
["bitfinex","ETHUSD",1765993769809,2.1539,2855.6,2854.9,2.427]
["bitfinex","ETHUSD",1765993771090,2.1539,2855.5,2854.7,0.562]
["bitfinex","ETHUSD",1765993771290,2.1539,2855.5,2854.8,2.427]
["bitfinex","ETHUSD",1765993771489,0.62185795,2855.6,2854.8,2.427]
["bitfinex","ETHUSD",1765993772796,2.1539,2855.5,2854.8,2.427]
["bitfinex","ETHUSD",1765993773102,2.1539,2855.5,2854.8,0.562]
["bitfinex","ETHUSD",1765993773103,1.9339,2855.5,2854.8,0.562]
["bitfinex","ETHUSD",1765993773303,2.1539,2855.4,2854.8,0.562]
["bitfinex","ETHUSD",1765993773503,0.59977211,2855.5,2854.8,2.989]
["bitfinex","ETHUSD",1765993774013,2.75367211,2855.5,2854.8,2.989]
["bitfinex","ETHUSD",1765993774794,6.25569922,2855.5,2854.8,2.989]
["bitfinex","ETHUSD",1765993774995,1.9143,2855.3,2854.4,2.427]
["bitfinex","ETHUSD",1765993775321,2.1539,2855.1,2854.5,0.562]
["bitfinex","ETHUSD",1765993776534,8.37867364,2855.4,2854.5,0.562]
["bitfinex","ETHUSD",1765993776734,2.1539,2855.3,2854.5,2.989]
["bitfinex","ETHUSD",1765993777234,2.1539,2855.3,2854.5,5.2206]
["bitfinex","ETHUSD",1765993777535,2.86128008,2855.3,2854.6,2.427]
["bitfinex","ETHUSD",1765993777734,0.70738008,2855.3,2854.6,2.427]
["bitfinex","ETHUSD",1765993777914,2.61928023,2855.8,2854.8,2.2316]
["bitfinex","ETHUSD",1765993778112,2.61928023,2855.8,2855.0,4.6586]
["bitfinex","ETHUSD",1765993778433,2.61928023,2855.8,2855.1,2.427]
["bitfinex","ETHUSD",1765993779440,0.001,2856.2,2855.2,0.405504]
["bitfinex","ETHUSD",1765993779602,0.001,2856.6,2855.8,2.2316]
["bitfinex","ETHUSD",1765993779803,0.001,2856.6,2855.9,2.99]
["bitfinex","ETHUSD",1765993780003,2.3364,2857.0,2856.3,2.427]
["bitfinex","ETHUSD",1765993780004,0.001,2857.0,2856.3,2.427]
["bitfinex","ETHUSD",1765993780198,0.001,2857.0,2856.4,2.99]
["bitfinex","ETHUSD",1765993780431,2.37049,2857.0,2856.4,0.563]
["bitfinex","ETHUSD",1765993780615,2.37049,2857.0,2856.4,0.562]
["bitfinex","ETHUSD",1765993781226,7.21698639,2857.0,2856.0,0.562]
["bitfinex","ETHUSD",1765993781439,2.1953,2856.6,2856.0,0.562]
["bitfinex","ETHUSD",1765993781934,4.482,2856.5,2856.0,0.562]
["bitfinex","ETHUSD",1765993782138,2.1953,2856.4,2855.7,2.356]
["bitfinex","ETHUSD",1765993782326,2.1953,2856.4,2855.8,0.562]
["bitfinex","ETHUSD",1765993783037,0.46438023,2856.8,2855.9,2.356]
["bitfinex","ETHUSD",1765993783331,0.46438023,2856.8,2856.0,2.356]
["bitfinex","ETHUSD",1765993784725,0.46438023,2856.8,2856.1,2.356]
["bitfinex","ETHUSD",1765993784926,0.46438023,2856.8,2856.2,2.918]
["bitfinex","ETHUSD",1765993785115,0.21659,2857.0,2856.3,2.356]
["bitfinex","ETHUSD",1765993785438,0.001,2857.0,2856.3,2.356]
["bitfinex","ETHUSD",1765993785642,5.77384791,2857.9,2856.4,0.4405131]
["bitfinex","ETHUSD",1765993785841,2.1953,2857.4,2856.5,2.918]
["bitfinex","ETHUSD",1765993786835,2.1953,2857.8,2856.7,2.356]
["bitfinex","ETHUSD",1765993787037,2.65968023,2857.8,2856.7,4.6055]
["bitfinex","ETHUSD",1765993787225,2.65968023,2857.8,2856.8,2.356]
["bitfinex","ETHUSD",1765993787638,2.1953,2857.8,2857.0,2.356]
["bitfinex","ETHUSD",1765993788343,6.22964274,2858.0,2857.1,2.356]
["bitfinex","ETHUSD",1765993788542,2.1953,2857.7,2856.7,2.356]
["bitfinex","ETHUSD",1765993788714,2.1953,2857.6,2856.8,0.562]
["bitfinex","ETHUSD",1765993789647,2.63981,2857.6,2856.8,2.918]
["bitfinex","ETHUSD",1765993790344,2.63981,2857.6,2856.9,0.562]
["bitfinex","ETHUSD",1765993791220,0.44451,2857.6,2856.9,0.562]
["bitfinex","ETHUSD",1765993791418,0.001,2857.8,2857.4,2.356]
["bitfinex","ETHUSD",1765993791644,0.001,2858.1,2857.5,2.356]
["bitfinex","ETHUSD",1765993792133,0.562,2858.6,2857.5,4.6055]
["bitfinex","ETHUSD",1765993792332,0.562,2858.6,2857.7,2.356]
["bitfinex","ETHUSD",1765993792333,2.1953,2858.6,2857.7,2.356]
["bitfinex","ETHUSD",1765993792524,2.2257,2858.9,2858.1,2.356]
["bitfinex","ETHUSD",1765993792525,2.1953,2858.9,2858.1,2.356]
["bitfinex","ETHUSD",1765993792727,0.001,2859.0,2858.3,2.655004]
["bitfinex","ETHUSD",1765993792947,0.001,2859.0,2858.6,4.6055]
["bitfinex","ETHUSD",1765993793147,0.001,2859.0,2858.7,0.562]
["bitfinex","ETHUSD",1765993793313,0.001,2859.0,2858.7,2.918]
["bitfinex","ETHUSD",1765993793749,2.1963,2859.0,2858.6,2.2495]
["bitfinex","ETHUSD",1765993793924,2.1953,2858.6,2857.4,2.2495]
["bitfinex","ETHUSD",1765993794134,2.211,2858.2,2857.4,20.76816]
["bitfinex","ETHUSD",1765993794460,2.1953,2858.4,2857.4,0.562]
["bitfinex","ETHUSD",1765993794637,2.2034,2858.1,2857.1,2.2495]
["bitfinex","ETHUSD",1765993794843,2.2034,2857.6,2856.3,4.62298588]
["bitfinex","ETHUSD",1765993795015,2.1953,2857.5,2856.4,2.82038023]
["bitfinex","ETHUSD",1765993795214,2.1953,2857.5,2856.6,2.82038023]
["bitfinex","ETHUSD",1765993796050,2.1953,2857.5,2856.7,0.562]
["bitfinex","ETHUSD",1765993797018,3.49956613,2857.5,2856.6,2.82038023]
["bitfinex","ETHUSD",1765993797253,2.1953,2857.3,2856.3,2.356]
["bitfinex","ETHUSD",1765993797754,2.1953,2857.1,2856.3,0.562]
["bitfinex","ETHUSD",1765993798252,2.1953,2857.1,2856.3,2.918]
["bitfinex","ETHUSD",1765993798456,2.1953,2857.1,2856.4,0.002]
["bitfinex","ETHUSD",1765993798887,2.1953,2857.0,2856.4,0.002]
["bitfinex","ETHUSD",1765993799170,2.1953,2856.8,2856.4,0.002]
["bitfinex","ETHUSD",1765993800263,2.1953,2856.6,2855.4,2.356]
["bitfinex","ETHUSD",1765993800566,2.1953,2856.4,2855.5,0.562]
["bitfinex","ETHUSD",1765993800753,4.53439688,2857.4,2855.5,0.562]
["bitfinex","ETHUSD",1765993800754,1.03467684,2857.4,2855.6,31.78340237]
["bitfinex","ETHUSD",1765993800959,0.562,2857.9,2856.3,2.82038023]
["bitfinex","ETHUSD",1765993801142,1.73607795,2857.8,2856.1,3.50120186]
["bitfinex","ETHUSD",1765993801340,1.73607795,2857.8,2855.9,4.93434124]
["bitfinex","ETHUSD",1765993801341,0.405504,2857.7,2855.9,4.93434124]
["bitfinex","ETHUSD",1765993801569,0.562,2857.9,2856.3,2.356]
["bitfinex","ETHUSD",1765993801775,0.562,2857.9,2856.7,4.6055]
["bitfinex","ETHUSD",1765993801945,0.562,2857.9,2857.1,5.74950992]
["bitfinex","ETHUSD",1765993802147,7.56018156,2857.9,2856.4,1.02738023]
["bitfinex","ETHUSD",1765993802375,1.02638023,2857.9,2856.8,3.50040622]
["bitfinex","ETHUSD",1765993802545,3.49979009,2858.2,2856.7,2.356]
["bitfinex","ETHUSD",1765993802546,0.001,2858.2,2857.4,2.2495]
["bitfinex","ETHUSD",1765993802744,0.001,2858.2,2857.5,2.356]
["bitfinex","ETHUSD",1765993802945,0.563,2858.4,2856.9,2.356]
["bitfinex","ETHUSD",1765993803146,3.9128,2858.3,2857.0,0.46438023]
["bitfinex","ETHUSD",1765993803376,2.65968023,2858.4,2857.2,2.356]
["bitfinex","ETHUSD",1765993803579,2.1953,2858.1,2857.2,2.356]
["bitfinex","ETHUSD",1765993803779,0.563,2858.1,2857.4,2.356]
["bitfinex","ETHUSD",1765993804079,5.69318811,2858.9,2857.7,4.6055]
["bitfinex","ETHUSD",1765993804384,0.563,2858.6,2857.9,2.356]
["bitfinex","ETHUSD",1765993805281,0.001,2859.0,2858.2,2.2495]
["bitfinex","ETHUSD",1765993805449,0.564,2859.3,2858.4,0.405504]
["bitfinex","ETHUSD",1765993805650,0.564,2859.3,2858.5,2.356]
["bitfinex","ETHUSD",1765993805651,0.001,2859.3,2858.5,2.356]
["bitfinex","ETHUSD",1765993805845,0.564,2859.7,2858.7,0.405504]
["bitfinex","ETHUSD",1765993806068,0.564,2859.7,2859.1,2.356]
["bitfinex","ETHUSD",1765993806295,6.99310526,2860.0,2857.5,3.49946911]
["bitfinex","ETHUSD",1765993806455,1.6992,2859.5,2858.4,0.46438023]
["bitfinex","ETHUSD",1765993806783,0.564,2859.7,2858.7,2.356]
["bitfinex","ETHUSD",1765993806985,2.1953,2859.5,2858.7,2.356]
["bitfinex","ETHUSD",1765993807182,2.1953,2859.5,2858.4,5.85437057]
["bitfinex","ETHUSD",1765993807683,2.1953,2859.5,2858.4,0.405504]
["bitfinex","ETHUSD",1765993807887,0.27593,2859.6,2858.2,0.46438023]
["bitfinex","ETHUSD",1765993807888,1.6926,2859.2,2858.2,0.46438023]
["bitfinex","ETHUSD",1765993808078,2.7583,2859.1,2858.2,0.46438023]
["bitfinex","ETHUSD",1765993808382,2.1953,2858.8,2857.6,2.356]
["bitfinex","ETHUSD",1765993808586,0.44509,2859.0,2858.2,2.356]
["bitfinex","ETHUSD",1765993808782,2.1953,2859.0,2858.0,3.96325315]
["bitfinex","ETHUSD",1765993808984,2.1953,2859.0,2857.9,2.2473]
["bitfinex","ETHUSD",1765993809191,2.1953,2859.0,2858.1,2.71698023]
["bitfinex","ETHUSD",1765993809561,2.3249,2859.5,2858.4,2.2473]
["bitfinex","ETHUSD",1765993809779,0.563,2859.4,2858.6,2.71698023]
["bitfinex","ETHUSD",1765993810079,0.563,2859.4,2858.8,5.74527117]
["bitfinex","ETHUSD",1765993810389,0.001,2860.1,2859.4,2.2473]
["bitfinex","ETHUSD",1765993810591,0.001,2860.1,2859.5,0.46438023]
["bitfinex","ETHUSD",1765993810758,0.564,2861.0,2859.6,0.405504]
["bitfinex","ETHUSD",1765993810954,0.564,2861.0,2860.3,2.2716]
["bitfinex","ETHUSD",1765993811161,0.564,2861.0,2860.1,2.063]
["bitfinex","ETHUSD",1765993811360,2.9275,2861.0,2859.9,4.3346]
["bitfinex","ETHUSD",1765993811585,0.51461,2860.9,2860.0,2.52738023]
["bitfinex","ETHUSD",1765993811789,0.51461,2860.9,2860.0,4.79898023]
["bitfinex","ETHUSD",1765993812098,2.3635,2860.7,2859.6,2.063]
["bitfinex","ETHUSD",1765993812295,7.50541708,2860.9,2859.0,2.2716]
["bitfinex","ETHUSD",1765993812296,2.82788023,2860.2,2859.0,2.2716]
["bitfinex","ETHUSD",1765993812609,2.82788023,2859.9,2858.9,2.063]
["bitfinex","ETHUSD",1765993812892,0.55047605,2859.8,2858.9,2.063]
["bitfinex","ETHUSD",1765993813092,1.01485628,2859.8,2858.6,0.564]
["bitfinex","ETHUSD",1765993813307,2.82788023,2859.7,2858.7,3.51555822]
["bitfinex","ETHUSD",1765993813596,0.564,2859.6,2858.8,0.002]
["bitfinex","ETHUSD",1765993814403,2.3635,2859.7,2858.8,0.002]
["bitfinex","ETHUSD",1765993814571,0.564,2859.6,2858.8,0.002]
["bitfinex","ETHUSD",1765993815703,2.9275,2859.6,2858.8,0.002]
["bitfinex","ETHUSD",1765993815874,0.29275,2859.5,2858.8,0.002]
["bitfinex","ETHUSD",1765993816572,0.29275,2859.5,2858.8,4.3366]
["bitfinex","ETHUSD",1765993816806,0.563,2859.7,2858.9,0.01748588]
["bitfinex","ETHUSD",1765993817002,0.563,2859.8,2859.2,2.063]
["bitfinex","ETHUSD",1765993817807,0.563,2859.8,2858.8,0.002]
["bitfinex","ETHUSD",1765993817969,2.9265,2859.8,2858.8,0.002]
["bitfinex","ETHUSD",1765993819098,9.92003704,2859.8,2858.8,0.002]
["bitfinex","ETHUSD",1765993819298,2.3635,2859.6,2858.2,4.35208588]
["bitfinex","ETHUSD",1765993819502,2.3635,2859.3,2858.0,0.01748588]
["bitfinex","ETHUSD",1765993819730,2.3635,2859.1,2858.0,2.08048588]
["bitfinex","ETHUSD",1765993820025,2.3635,2859.1,2858.0,8.31537103]
["bitfinex","ETHUSD",1765993820211,2.3635,2858.8,2857.8,0.01748588]
["bitfinex","ETHUSD",1765993820371,2.9265,2858.7,2857.8,0.01748588]
["bitfinex","ETHUSD",1765993821293,0.563,2858.7,2857.9,2.063]
["bitfinex","ETHUSD",1765993821501,2.3635,2858.5,2857.6,0.002]
["bitfinex","ETHUSD",1765993822379,2.3635,2858.4,2857.6,0.002]
["bitfinex","ETHUSD",1765993822583,2.9265,2858.3,2857.9,0.002]
["bitfinex","ETHUSD",1765993823782,0.563,2858.3,2857.9,0.002]
["bitfinex","ETHUSD",1765993824236,0.563,2858.4,2857.9,0.002]
["bitfinex","ETHUSD",1765993824415,3.49717547,2859.5,2858.1,2.063]
["bitfinex","ETHUSD",1765993824595,3.49702058,2859.6,2858.4,4.3346]
["bitfinex","ETHUSD",1765993824795,0.46438023,2859.4,2858.4,4.3346]
["bitfinex","ETHUSD",1765993824982,2.1446,2859.2,2858.0,4.81646611]
["bitfinex","ETHUSD",1765993825185,2.3635,2858.7,2857.9,0.002]
["bitfinex","ETHUSD",1765993825428,0.563,2858.6,2857.9,0.002]
["bitfinex","ETHUSD",1765993825591,0.563,2858.6,2858.0,2.54486611]
["bitfinex","ETHUSD",1765993825793,0.563,2858.6,2858.0,4.81646611]
["bitfinex","ETHUSD",1765993826005,2.9265,2858.6,2857.9,0.002]
["bitfinex","ETHUSD",1765993826409,0.563,2858.6,2858.0,2.063]
["bitfinex","ETHUSD",1765993826601,0.563,2858.6,2858.2,4.3346]
["bitfinex","ETHUSD",1765993826785,0.563,2858.6,2858.2,2.063]
["bitfinex","ETHUSD",1765993826986,2.3635,2859.5,2858.3,4.3346]
["bitfinex","ETHUSD",1765993827207,2.3635,2859.3,2858.3,4.3346]
["bitfinex","ETHUSD",1765993827443,2.3635,2859.3,2858.4,2.063]
["bitfinex","ETHUSD",1765993827589,3.49699258,2859.6,2858.5,2.063]
["bitfinex","ETHUSD",1765993827786,1.02738023,2859.5,2858.6,2.063]
["bitfinex","ETHUSD",1765993827987,2.81593728,2859.4,2858.6,2.063]
["bitfinex","ETHUSD",1765993828420,3.28031751,2859.4,2858.6,2.063]
["bitfinex","ETHUSD",1765993828719,0.45243728,2859.4,2858.6,4.35208588]
["bitfinex","ETHUSD",1765993828921,0.563,2859.5,2858.6,5.78726398]
["bitfinex","ETHUSD",1765993829126,0.563,2859.5,2858.7,2.063]
["bitfinex","ETHUSD",1765993829509,0.563,2859.5,2858.8,0.01748588]
["bitfinex","ETHUSD",1765993830313,0.563,2859.5,2858.8,2.063]
["bitfinex","ETHUSD",1765993830921,0.563,2859.5,2858.9,2.063]
["bitfinex","ETHUSD",1765993831290,0.563,2859.8,2859.1,4.3346]
["bitfinex","ETHUSD",1765993832491,2.2561,2859.6,2857.9,0.002]
["bitfinex","ETHUSD",1765993832692,2.3635,2859.3,2858.3,0.46438023]
["bitfinex","ETHUSD",1765993832918,0.563,2859.2,2858.4,0.01748588]
["bitfinex","ETHUSD",1765993833122,0.29265,2859.1,2858.2,3.98055082]
["bitfinex","ETHUSD",1765993833326,4.6196,2859.0,2858.2,0.48186611]
["bitfinex","ETHUSD",1765993833489,4.6196,2859.0,2858.2,3.980554]
["bitfinex","ETHUSD",1765993833490,2.3635,2859.0,2858.2,3.980554]
["bitfinex","ETHUSD",1765993833896,0.29265,2859.1,2858.2,3.980554]
["bitfinex","ETHUSD",1765993834200,0.29265,2859.1,2858.2,3.98053854]
["bitfinex","ETHUSD",1765993834519,0.29265,2859.1,2858.5,2.065]
["bitfinex","ETHUSD",1765993834724,0.563,2859.2,2858.5,2.065]
["bitfinex","ETHUSD",1765993836099,0.563,2859.2,2858.5,5.56330675]
["bitfinex","ETHUSD",1765993836426,0.563,2859.2,2858.5,2.065]
["bitfinex","ETHUSD",1765993836893,0.563,2859.2,2858.6,0.03498215]
["bitfinex","ETHUSD",1765993837097,2.9265,2859.2,2858.5,0.002]
["bitfinex","ETHUSD",1765993837412,0.29265,2859.1,2858.5,0.002]
["bitfinex","ETHUSD",1765993838493,0.563,2859.2,2858.5,2.065]
["bitfinex","ETHUSD",1765993838898,0.563,2859.2,2858.6,4.3346]
["bitfinex","ETHUSD",1765993839129,0.564,2859.2,2858.6,2.063]
["bitfinex","ETHUSD",1765993839511,0.564,2859.2,2858.7,2.2716]
["bitfinex","ETHUSD",1765993839697,0.564,2859.2,2858.8,2.063]
["bitfinex","ETHUSD",1765993839898,0.564,2859.2,2858.5,0.002]
["bitfinex","ETHUSD",1765993839899,2.2561,2858.9,2858.5,0.002]
["bitfinex","ETHUSD",1765993840106,0.22561,2858.8,2858.2,2.28908588]
["bitfinex","ETHUSD",1765993840445,0.564,2859.2,2858.8,4.3346]
["bitfinex","ETHUSD",1765993840645,0.564,2859.2,2858.6,0.01748588]
["bitfinex","ETHUSD",1765993840646,0.564,2859.2,2858.7,2.1764]
["bitfinex","ETHUSD",1765993840798,0.564,2859.2,2858.6,0.01748588]
["bitfinex","ETHUSD",1765993842701,0.564,2859.2,2858.6,2.19388588]
["bitfinex","ETHUSD",1765993843238,0.564,2859.2,2858.8,4.43948588]
["bitfinex","ETHUSD",1765993843437,0.46538023,2860.0,2858.9,2.2456]
["bitfinex","ETHUSD",1765993843636,0.562,2859.9,2859.0,2.1764]
["bitfinex","ETHUSD",1765993843842,2.2167,2859.8,2859.0,2.1764]
["bitfinex","ETHUSD",1765993845147,2.2167,2859.8,2858.9,2.2456]
["bitfinex","ETHUSD",1765993845148,3.49687008,2859.8,2858.9,2.2456]
["bitfinex","ETHUSD",1765993845337,4.321,2859.7,2858.7,2.1764]
["bitfinex","ETHUSD",1765993845646,0.78178701,2859.6,2858.7,2.1764]
["bitfinex","ETHUSD",1765993845823,0.562,2859.9,2859.0,2.1764]
["bitfinex","ETHUSD",1765993846028,0.562,2859.9,2859.1,2.21137604]
["bitfinex","ETHUSD",1765993846217,0.562,2859.9,2859.1,2.1764]
["bitfinex","ETHUSD",1765993846640,0.562,2859.9,2859.2,2.19388588]
["bitfinex","ETHUSD",1765993846919,0.562,2859.9,2859.2,4.43948588]
["bitfinex","ETHUSD",1765993847347,0.562,2859.9,2859.2,5.58470246]
["bitfinex","ETHUSD",1765993847564,0.562,2859.9,2859.2,4.43948588]
["bitfinex","ETHUSD",1765993847755,0.001,2859.8,2859.2,4.422]
["bitfinex","ETHUSD",1765993847956,0.001,2859.8,2858.8,0.01748588]
["bitfinex","ETHUSD",1765993847957,2.2167,2859.7,2858.8,0.01748588]
["bitfinex","ETHUSD",1765993848118,2.2167,2859.7,2858.8,0.48186611]
["bitfinex","ETHUSD",1765993848321,2.2167,2859.7,2858.9,7.91979238]
["bitfinex","ETHUSD",1765993848322,0.4322,2859.6,2858.9,7.91979238]
["bitfinex","ETHUSD",1765993848617,2.1053,2859.8,2858.9,3.49779238]
["bitfinex","ETHUSD",1765993848618,0.001,2859.8,2858.9,3.49779238]
["bitfinex","ETHUSD",1765993848814,0.001,2859.8,2858.8,0.01748588]
["bitfinex","ETHUSD",1765993848815,0.001,2859.8,2859.2,5.69136437]
["bitfinex","ETHUSD",1765993849227,2.2167,2860.6,2859.7,2.26308588]
["bitfinex","ETHUSD",1765993849456,1.02638023,2860.5,2859.7,2.2456]
["bitfinex","ETHUSD",1765993849616,0.562,2860.5,2859.7,4.422]
["bitfinex","ETHUSD",1765993849820,2.49457,2860.4,2859.7,2.1764]
["bitfinex","ETHUSD",1765993851757,2.1043,2861.1,2860.0,2.1764]
["bitfinex","ETHUSD",1765993851957,2.7787,2861.0,2860.1,2.1764]
["bitfinex","ETHUSD",1765993852131,0.562,2861.0,2860.3,4.422]
["bitfinex","ETHUSD",1765993852330,0.562,2861.0,2860.3,2.1764]
["bitfinex","ETHUSD",1765993852526,4.321,2860.9,2860.0,2.1764]
["bitfinex","ETHUSD",1765993852744,2.2167,2860.6,2859.9,0.01748588]
["bitfinex","ETHUSD",1765993853239,2.2167,2860.6,2859.9,0.48186611]
["bitfinex","ETHUSD",1765993853556,2.2167,2860.6,2859.9,3.51411095]
["bitfinex","ETHUSD",1765993853732,0.562,2861.0,2860.3,2.1764]
["bitfinex","ETHUSD",1765993853927,2.1043,2860.8,2860.1,0.01748588]
["bitfinex","ETHUSD",1765993854122,2.42713,2860.7,2859.7,4.43948588]
["bitfinex","ETHUSD",1765993854328,2.42713,2860.7,2859.4,0.46438023]
["bitfinex","ETHUSD",1765993854329,2.2167,2860.4,2859.4,0.46438023]
["bitfinex","ETHUSD",1765993854571,2.2167,2860.0,2859.0,2.19388588]
["bitfinex","ETHUSD",1765993854767,2.7787,2860.0,2859.0,2.19388588]
["bitfinex","ETHUSD",1765993855113,2.2167,2859.9,2859.1,0.46438023]
["bitfinex","ETHUSD",1765993855259,2.2167,2859.9,2859.1,6.13834016]
["bitfinex","ETHUSD",1765993855260,2.705,2859.9,2859.1,6.13834016]
["bitfinex","ETHUSD",1765993855627,2.705,2859.9,2859.1,2.1764]
["bitfinex","ETHUSD",1765993856163,2.705,2859.9,2859.2,4.88638023]
["bitfinex","ETHUSD",1765993856164,0.4883,2859.9,2859.2,4.88638023]
["bitfinex","ETHUSD",1765993856364,0.562,2860.0,2859.2,4.88638023]
["bitfinex","ETHUSD",1765993856867,0.562,2860.0,2859.3,2.1764]
["bitfinex","ETHUSD",1765993857764,2.2167,2859.9,2859.0,0.564]
["bitfinex","ETHUSD",1765993857928,2.1043,2859.5,2857.9,0.002]
["bitfinex","ETHUSD",1765993858127,2.1043,2858.8,2857.9,0.002]
["bitfinex","ETHUSD",1765993858356,2.1043,2858.6,2857.9,0.002]
["bitfinex","ETHUSD",1765993858559,2.2167,2858.3,2857.6,0.002]
["bitfinex","ETHUSD",1765993858965,0.562,2858.9,2858.0,2.1764]
["bitfinex","ETHUSD",1765993859172,0.562,2858.9,2858.1,2.1764]
["bitfinex","ETHUSD",1765993859550,2.2167,2858.8,2857.8,0.01748588]
["bitfinex","ETHUSD",1765993859867,2.2167,2858.7,2857.8,0.01748588]
["bitfinex","ETHUSD",1765993860042,2.1043,2858.7,2857.7,2.1764]
["bitfinex","ETHUSD",1765993860249,2.2167,2858.6,2857.7,2.1764]
["bitfinex","ETHUSD",1765993860437,0.562,2858.5,2857.7,2.1764]
["bitfinex","ETHUSD",1765993860638,0.562,2858.7,2858.0,2.19388588]
["bitfinex","ETHUSD",1765993861042,0.562,2858.7,2857.7,0.84053251]
["bitfinex","ETHUSD",1765993861043,2.7787,2858.7,2857.7,0.84053251]
["bitfinex","ETHUSD",1765993861654,2.7787,2858.7,2857.7,3.01693251]
["bitfinex","ETHUSD",1765993862041,4.321,2858.6,2857.6,0.002]
["bitfinex","ETHUSD",1765993862255,4.06009353,2858.7,2857.6,0.002]
["bitfinex","ETHUSD",1765993862477,2.2167,2858.5,2857.6,0.002]
["bitfinex","ETHUSD",1765993862775,2.2167,2858.4,2857.6,0.002]
["bitfinex","ETHUSD",1765993862954,0.562,2858.3,2857.6,0.002]
["bitfinex","ETHUSD",1765993863150,0.27787,2858.2,2857.6,0.002]
["bitfinex","ETHUSD",1765993864051,0.562,2858.3,2857.6,2.1784]
["bitfinex","ETHUSD",1765993864268,1.02638023,2858.6,2857.7,2.1764]
["bitfinex","ETHUSD",1765993864468,1.02638023,2858.6,2857.8,2.1764]
["bitfinex","ETHUSD",1765993866374,2.1043,2858.9,2857.9,2.1764]
["bitfinex","ETHUSD",1765993866675,0.562,2858.8,2858.0,4.422]
["bitfinex","ETHUSD",1765993867473,2.2167,2858.7,2857.9,0.01748588]
["bitfinex","ETHUSD",1765993867643,2.2167,2858.7,2857.7,8.50075705]
["bitfinex","ETHUSD",1765993867644,2.2167,2858.7,2857.7,5.00148588]
["bitfinex","ETHUSD",1765993867850,2.2167,2858.7,2857.7,4.43948588]
["bitfinex","ETHUSD",1765993868253,2.2167,2858.7,2857.9,3.49906221]
["bitfinex","ETHUSD",1765993868674,2.2167,2858.7,2857.8,2.1764]
["bitfinex","ETHUSD",1765993868882,2.705,2858.7,2857.8,2.97048861]
["bitfinex","ETHUSD",1765993869060,2.705,2858.7,2857.9,3.49901343]
["bitfinex","ETHUSD",1765993869463,0.562,2858.8,2858.1,2.131]
["bitfinex","ETHUSD",1765993869663,0.562,2858.8,2858.1,5.62977779]
["bitfinex","ETHUSD",1765993869975,0.562,2858.8,2858.2,2.131]
["bitfinex","ETHUSD",1765993870482,3.496259,2860.2,2858.7,2.131]
["bitfinex","ETHUSD",1765993870780,2.2423,2859.7,2858.7,2.14848588]
["bitfinex","ETHUSD",1765993871082,2.8043,2859.7,2858.9,1.979]
["bitfinex","ETHUSD",1765993871284,0.562,2859.7,2859.0,2.3042]
["bitfinex","ETHUSD",1765993871452,2.2423,2860.0,2859.1,1.979]
["bitfinex","ETHUSD",1765993871780,2.2423,2859.8,2859.0,0.562]
["bitfinex","ETHUSD",1765993872177,2.2423,2859.8,2859.0,6.03868682]
["bitfinex","ETHUSD",1765993872482,2.8043,2859.9,2859.1,0.95539924]
["bitfinex","ETHUSD",1765993872678,2.8043,2859.9,2859.0,0.562]
["bitfinex","ETHUSD",1765993872679,2.2423,2859.8,2859.0,0.562]
["bitfinex","ETHUSD",1765993873184,2.2423,2859.8,2858.9,2.55848588]
["bitfinex","ETHUSD",1765993873383,2.2423,2859.5,2858.7,0.01748588]
["bitfinex","ETHUSD",1765993873689,0.001,2858.9,2858.7,1.99648588]
["bitfinex","ETHUSD",1765993874350,0.562,2859.5,2858.7,5.49454795]
["bitfinex","ETHUSD",1765993874571,0.562,2859.5,2858.8,2.93446434]
["bitfinex","ETHUSD",1765993874886,2.8043,2859.8,2858.9,4.2832]
["bitfinex","ETHUSD",1765993875078,2.2423,2859.4,2858.5,1.99648588]
["bitfinex","ETHUSD",1765993875252,2.2423,2859.3,2858.5,0.01748588]
["bitfinex","ETHUSD",1765993875447,2.2423,2859.3,2858.5,3.98016506]
["bitfinex","ETHUSD",1765993875686,2.5122,2859.4,2858.6,1.979]
["bitfinex","ETHUSD",1765993875687,0.562,2859.4,2858.6,1.979]
["bitfinex","ETHUSD",1765993876473,2.8043,2859.4,2858.6,1.979]
["bitfinex","ETHUSD",1765993876677,3.11218423,2859.9,2858.8,4.2832]
["bitfinex","ETHUSD",1765993876871,0.46438023,2859.7,2858.9,1.979]
["bitfinex","ETHUSD",1765993877052,3.26868023,2859.8,2858.9,1.979]
["bitfinex","ETHUSD",1765993877254,2.61560605,2859.7,2858.9,1.979]
["bitfinex","ETHUSD",1765993877566,3.07998628,2859.7,2858.9,1.979]
["bitfinex","ETHUSD",1765993877766,2.2423,2859.6,2858.9,1.979]
["bitfinex","ETHUSD",1765993878363,0.83768628,2859.7,2858.9,1.979]
["bitfinex","ETHUSD",1765993878585,0.562,2859.9,2859.0,2.3042]
["bitfinex","ETHUSD",1765993878887,0.562,2859.9,2859.1,1.99648588]
["bitfinex","ETHUSD",1765993879092,0.562,2859.9,2858.9,2.32168588]
["bitfinex","ETHUSD",1765993879274,2.2423,2859.8,2859.0,1.979]
["bitfinex","ETHUSD",1765993879485,2.2423,2859.7,2859.0,0.562]
["bitfinex","ETHUSD",1765993879657,2.71775,2859.7,2859.0,0.562]
["bitfinex","ETHUSD",1765993879853,2.71775,2859.7,2859.0,4.05972182]
["bitfinex","ETHUSD",1765993880161,0.47545,2859.7,2859.0,2.541]
["bitfinex","ETHUSD",1765993880464,0.562,2859.9,2859.0,3.00538023]
["bitfinex","ETHUSD",1765993880465,2.8043,2859.9,2859.0,3.00538023]
["bitfinex","ETHUSD",1765993880774,2.2423,2859.8,2859.0,3.00538023]
["bitfinex","ETHUSD",1765993881165,2.2423,2859.8,2859.0,1.02638023]
["bitfinex","ETHUSD",1765993881668,2.2423,2859.8,2859.0,4.52407151]
["bitfinex","ETHUSD",1765993881875,2.71775,2859.8,2859.0,4.52407151]
["bitfinex","ETHUSD",1765993882071,2.71775,2859.8,2859.0,6.50307151]
["bitfinex","ETHUSD",1765993882885,2.71875,2859.8,2859.0,6.50307151]
["bitfinex","ETHUSD",1765993883296,0.001,2859.8,2859.2,1.979]
["bitfinex","ETHUSD",1765993883502,0.001,2859.8,2859.3,1.979]
["bitfinex","ETHUSD",1765993883662,0.001,2859.8,2859.0,1.02638023]
["bitfinex","ETHUSD",1765993883862,0.001,2859.8,2859.2,1.979]
["bitfinex","ETHUSD",1765993884171,0.001,2859.8,2859.3,0.03497359]
["bitfinex","ETHUSD",1765993884365,0.001,2859.8,2859.2,1.979]
["bitfinex","ETHUSD",1765993884567,0.001,2859.8,2859.3,3.49735337]
["bitfinex","ETHUSD",1765993884789,0.001,2859.8,2859.3,2.3042]
["bitfinex","ETHUSD",1765993885121,0.001,2859.8,2859.2,2.3042]
["bitfinex","ETHUSD",1765993885265,0.001,2859.8,2859.2,4.2832]
["bitfinex","ETHUSD",1765993885588,0.001,2859.8,2859.4,2.3042]
["bitfinex","ETHUSD",1765993885772,0.001,2859.8,2859.1,2.32168588]
["bitfinex","ETHUSD",1765993885971,0.001,2859.8,2859.2,1.979]
["bitfinex","ETHUSD",1765993886687,1.9502,2859.5,2858.6,1.979]
["bitfinex","ETHUSD",1765993886888,2.43732,2859.4,2858.6,1.979]
["bitfinex","ETHUSD",1765993887090,0.562,2859.3,2857.9,1.979]
["bitfinex","ETHUSD",1765993887392,2.2423,2858.7,2857.8,0.002]
["bitfinex","ETHUSD",1765993887569,2.8043,2858.6,2857.8,0.002]
["bitfinex","ETHUSD",1765993887964,2.2423,2858.4,2857.8,0.002]
["bitfinex","ETHUSD",1765993888164,2.66155,2858.3,2857.8,0.002]
["bitfinex","ETHUSD",1765993888381,0.41925,2858.3,2857.8,1.981]
["bitfinex","ETHUSD",1765993888585,0.562,2858.4,2857.8,1.981]
["bitfinex","ETHUSD",1765993888786,2.8043,2858.4,2857.8,0.002]
["bitfinex","ETHUSD",1765993889675,0.562,2858.4,2857.8,0.002]
["bitfinex","ETHUSD",1765993889875,0.562,2858.4,2857.6,0.002]
["bitfinex","ETHUSD",1765993889876,2.2423,2858.0,2857.6,0.002]
["bitfinex","ETHUSD",1765993890110,2.46653,2857.9,2857.6,0.002]
["bitfinex","ETHUSD",1765993890413,2.46653,2857.9,2857.4,0.002]
["bitfinex","ETHUSD",1765993890414,2.2423,2857.7,2857.4,0.002]
["bitfinex","ETHUSD",1765993890617,2.2423,2857.7,2856.9,0.002]
["bitfinex","ETHUSD",1765993890618,0.562,2857.6,2856.9,0.002]
["bitfinex","ETHUSD",1765993890918,2.8043,2857.6,2856.9,0.002]
["bitfinex","ETHUSD",1765993891116,2.2423,2857.4,2856.9,0.002]
["bitfinex","ETHUSD",1765993891776,4.1925,2857.3,2856.8,0.002]
["bitfinex","ETHUSD",1765993891972,0.562,2857.2,2856.6,1.981]
["bitfinex","ETHUSD",1765993892178,0.562,2857.2,2856.8,1.979]
["bitfinex","ETHUSD",1765993892392,0.562,2857.2,2856.9,1.979]
["bitfinex","ETHUSD",1765993893093,1.03745,2857.5,2856.7,4.2832]
["bitfinex","ETHUSD",1765993893496,0.46438023,2857.4,2856.7,4.2832]
["bitfinex","ETHUSD",1765993893682,0.37441302,2857.3,2856.7,1.979]
["bitfinex","ETHUSD",1765993894210,0.37441302,2857.3,2856.4,2.32368588]
["bitfinex","ETHUSD",1765993894211,1.9502,2857.2,2856.4,0.002]
["bitfinex","ETHUSD",1765993894420,2.2423,2856.6,2855.7,0.002]
["bitfinex","ETHUSD",1765993894589,2.2423,2856.4,2855.7,0.002]
["bitfinex","ETHUSD",1765993894796,0.47545,2856.3,2855.7,0.002]
["bitfinex","ETHUSD",1765993895299,2.71775,2856.3,2855.7,0.002]
["bitfinex","ETHUSD",1765993895894,4.66795,2856.3,2855.7,0.002]
["bitfinex","ETHUSD",1765993896409,1.9502,2857.2,2855.8,0.01748588]
["bitfinex","ETHUSD",1765993896608,2.2423,2857.0,2856.0,1.979]
["bitfinex","ETHUSD",1765993896792,0.46438023,2856.9,2856.0,2.541]
["bitfinex","ETHUSD",1765993896987,2.2423,2856.7,2855.8,0.57948588]
["bitfinex","ETHUSD",1765993897202,2.2423,2856.6,2855.8,0.57948588]
["bitfinex","ETHUSD",1765993897515,2.2423,2856.6,2855.4,11.34292998]
["bitfinex","ETHUSD",1765993897516,1.9502,2856.1,2855.3,0.002]
["bitfinex","ETHUSD",1765993897685,0.41925,2856.5,2855.0,3.50256286]
["bitfinex","ETHUSD",1765993897686,2.2423,2855.8,2855.0,3.50256286]
["bitfinex","ETHUSD",1765993897885,2.2423,2855.7,2854.8,1.979]
["bitfinex","ETHUSD",1765993898080,2.2423,2855.7,2854.9,3.50273289]
["bitfinex","ETHUSD",1765993898081,0.562,2855.6,2854.9,3.50273289]
["bitfinex","ETHUSD",1765993898327,2.8043,2855.6,2854.9,7.00548254]
["bitfinex","ETHUSD",1765993898506,2.2423,2855.4,2854.6,3.50501647]
["bitfinex","ETHUSD",1765993898710,2.2423,2855.4,2854.7,3.50288905]
["bitfinex","ETHUSD",1765993898891,2.2423,2855.4,2854.6,3.50507752]
["bitfinex","ETHUSD",1765993898892,2.70065369,2855.4,2854.6,3.50507752]
["bitfinex","ETHUSD",1765993899087,4.65085369,2855.4,2854.6,0.002]
["bitfinex","ETHUSD",1765993899283,2.2423,2855.3,2854.6,0.002]
["bitfinex","ETHUSD",1765993899499,2.8043,2855.2,2854.6,0.002]
["bitfinex","ETHUSD",1765993899937,1.9502,2855.0,2854.1,0.002]
["bitfinex","ETHUSD",1765993900157,2.2423,2854.8,2854.1,0.002]
["bitfinex","ETHUSD",1765993900414,2.2423,2854.8,2853.6,3.50425146]
["bitfinex","ETHUSD",1765993900415,2.2423,2854.4,2853.6,3.50425146]
["bitfinex","ETHUSD",1765993901303,2.8338,2854.3,2853.5,0.002]
["bitfinex","ETHUSD",1765993901503,2.2718,2854.8,2853.6,0.01748588]
["bitfinex","ETHUSD",1765993901691,2.8338,2854.7,2853.6,1.9473]
["bitfinex","ETHUSD",1765993901892,0.46438023,2854.5,2853.7,7.00844516]
["bitfinex","ETHUSD",1765993902201,2.73618023,2854.5,2853.7,3.50422258]
["bitfinex","ETHUSD",1765993902603,2.73618023,2854.5,2853.7,7.00844516]
["bitfinex","ETHUSD",1765993903900,0.19502,2854.9,2853.8,0.01748588]
["bitfinex","ETHUSD",1765993904217,2.2718,2855.0,2854.1,4.20048588]
["bitfinex","ETHUSD",1765993904417,1.02638023,2855.1,2854.2,1.9473]
["bitfinex","ETHUSD",1765993904922,1.02638023,2855.1,2854.2,2.2357]
["bitfinex","ETHUSD",1765993904923,0.562,2855.1,2854.2,2.2357]
["bitfinex","ETHUSD",1765993905136,0.562,2855.1,2854.3,1.9473]
["bitfinex","ETHUSD",1765993905899,0.562,2855.1,2854.4,3.50336322]
["bitfinex","ETHUSD",1765993906223,0.562,2855.1,2854.3,5.45073426]
["bitfinex","ETHUSD",1765993906423,0.46438023,2855.0,2854.3,5.45073426]
["bitfinex","ETHUSD",1765993906625,2.2718,2854.9,2854.0,3.50383507]
["bitfinex","ETHUSD",1765993906828,2.2718,2854.7,2854.0,3.50382955]
["bitfinex","ETHUSD",1765993907121,2.8338,2854.6,2853.7,0.48186611]
["bitfinex","ETHUSD",1765993907424,2.2718,2854.5,2853.6,3.50431156]
["bitfinex","ETHUSD",1765993907625,2.2718,2854.3,2853.6,3.50431156]
["bitfinex","ETHUSD",1765993907830,2.2718,2854.1,2853.8,0.002]
["bitfinex","ETHUSD",1765993908010,2.2718,2853.9,2853.5,7.01088569]
["bitfinex","ETHUSD",1765993908726,2.2718,2853.9,2853.5,3.5064175]
["bitfinex","ETHUSD",1765993908909,2.2718,2854.2,2853.5,7.01088569]
["bitfinex","ETHUSD",1765993909223,2.2718,2854.2,2853.5,7.76992285]
["bitfinex","ETHUSD",1765993909638,0.562,2854.6,2853.6,1.96478588]
["bitfinex","ETHUSD",1765993909835,0.562,2854.6,2853.6,4.20048588]
["bitfinex","ETHUSD",1765993910162,0.562,2854.6,2854.1,1.9473]
["bitfinex","ETHUSD",1765993910303,0.01748588,2856.2,2854.0,0.01748588]
["bitfinex","ETHUSD",1765993910304,3.51725186,2857.4,2854.6,1.9473]
["bitfinex","ETHUSD",1765993910503,7.56382046,2856.4,2854.7,2.70403]
["bitfinex","ETHUSD",1765993910703,2.2718,2855.9,2854.7,2.70403]
["bitfinex","ETHUSD",1765993911002,2.2718,2855.6,2854.7,0.75673]
["bitfinex","ETHUSD",1765993911198,2.2718,2855.5,2854.7,0.75673]
["bitfinex","ETHUSD",1765993911470,2.73618023,2855.5,2854.7,0.75673]
["bitfinex","ETHUSD",1765993911631,2.2718,2855.9,2854.8,1.9473]
["bitfinex","ETHUSD",1765993911831,0.562,2856.1,2855.3,0.01748588]
["bitfinex","ETHUSD",1765993912037,2.2718,2856.3,2855.4,0.03502136]
["bitfinex","ETHUSD",1765993912207,2.73618023,2856.3,2855.5,7.0040273]
["bitfinex","ETHUSD",1765993912534,3.50028775,2857.0,2855.5,7.0040273]
["bitfinex","ETHUSD",1765993912535,2.2718,2856.7,2855.6,4.78001891]
["bitfinex","ETHUSD",1765993912730,4.3208,2856.7,2855.6,4.745]
["bitfinex","ETHUSD",1765993912928,2.73618023,2856.6,2855.6,4.745]
["bitfinex","ETHUSD",1765993913304,2.2718,2856.6,2855.6,4.745]
["bitfinex","ETHUSD",1765993913701,2.73618023,2856.6,2855.6,4.745]
["bitfinex","ETHUSD",1765993913903,2.73618023,2856.6,2855.7,1.19238861]
["bitfinex","ETHUSD",1765993914105,2.73618023,2856.6,2855.8,7.00329154]
["bitfinex","ETHUSD",1765993914304,2.2718,2856.6,2855.8,3.50164577]
["bitfinex","ETHUSD",1765993914536,2.73618023,2856.6,2855.8,3.50164577]
["bitfinex","ETHUSD",1765993914934,2.2718,2856.5,2855.7,4.67662962]
["bitfinex","ETHUSD",1765993915557,2.2718,2856.2,2855.6,0.562]
["bitfinex","ETHUSD",1765993915859,2.2718,2856.0,2855.4,3.50207086]
["bitfinex","ETHUSD",1765993916064,2.8338,2856.0,2855.4,3.50207086]
["bitfinex","ETHUSD",1765993916229,0.562,2856.0,2855.3,8.9518179]
["bitfinex","ETHUSD",1765993916556,0.562,2856.3,2855.5,0.01748588]
["bitfinex","ETHUSD",1765993916756,0.562,2856.3,2855.5,1.32259074]
["bitfinex","ETHUSD",1765993916929,0.562,2856.3,2855.5,1.96478588]
["bitfinex","ETHUSD",1765993916930,2.8338,2856.3,2855.5,1.96478588]
["bitfinex","ETHUSD",1765993917129,2.2718,2856.6,2855.6,1.9473]
["bitfinex","ETHUSD",1765993917345,0.46438023,2856.5,2855.7,1.96478588]
["bitfinex","ETHUSD",1765993917856,2.2718,2857.2,2856.3,1.9473]
["bitfinex","ETHUSD",1765993918058,0.563,2857.3,2856.4,2.4006091]
["bitfinex","ETHUSD",1765993918271,0.001,2857.3,2856.6,4.183]
["bitfinex","ETHUSD",1765993918486,0.001,2857.3,2856.7,1.9473]
["bitfinex","ETHUSD",1765993918636,2.8338,2857.2,2856.4,3.50082982]
["bitfinex","ETHUSD",1765993918834,2.2718,2857.0,2856.3,3.50096378]
["bitfinex","ETHUSD",1765993919345,2.2718,2857.0,2856.4,3.50090822]
["bitfinex","ETHUSD",1765993919548,2.2718,2857.0,2856.3,3.50098086]
["bitfinex","ETHUSD",1765993919742,2.2718,2857.0,2856.4,3.50089095]
["bitfinex","ETHUSD",1765993920336,0.28348,2857.1,2856.2,7.00231076]
["bitfinex","ETHUSD",1765993920538,0.562,2857.2,2856.2,7.00231076]
["bitfinex","ETHUSD",1765993920539,0.562,2857.2,2856.3,0.70023108]
["bitfinex","ETHUSD",1765993920790,0.562,2857.2,2856.4,1.9473]
["bitfinex","ETHUSD",1765993920940,0.562,2857.2,2856.6,1.9473]
["bitfinex","ETHUSD",1765993921138,0.001,2857.3,2856.6,1.9473]
["bitfinex","ETHUSD",1765993921869,2.2718,2857.1,2856.2,3.50115538]
["bitfinex","ETHUSD",1765993922052,2.2718,2856.9,2856.2,3.50115538]
["bitfinex","ETHUSD",1765993922378,2.2718,2856.8,2856.0,3.50132553]
["bitfinex","ETHUSD",1765993922740,2.73618023,2856.8,2855.5,2.25318588]
["bitfinex","ETHUSD",1765993922946,2.73618023,2856.8,2855.7,3.50165183]
["bitfinex","ETHUSD",1765993922947,2.2718,2856.6,2855.7,3.50165183]
["bitfinex","ETHUSD",1765993923147,0.562,2856.5,2855.6,1.96478588]
["bitfinex","ETHUSD",1765993923351,0.562,2856.5,2855.7,1.9473]
["bitfinex","ETHUSD",1765993923570,2.8338,2856.5,2855.8,3.50159135]
["bitfinex","ETHUSD",1765993923871,3.50126949,2857.0,2856.1,4.183]
["bitfinex","ETHUSD",1765993923872,0.46438023,2856.9,2856.1,4.183]
["bitfinex","ETHUSD",1765993924377,0.001,2857.0,2856.5,1.9473]
["bitfinex","ETHUSD",1765993924542,0.001,2857.3,2856.7,1.9473]
["bitfinex","ETHUSD",1765993924748,0.001,2857.3,2856.7,2.3656]
["bitfinex","ETHUSD",1765993925951,0.001,2857.8,2856.9,0.46438023]
["bitfinex","ETHUSD",1765993926258,0.001,2857.8,2857.1,1.9473]
["bitfinex","ETHUSD",1765993926497,0.001,2858.2,2857.5,2.2357]
["bitfinex","ETHUSD",1765993926671,0.001,2858.9,2858.0,2.2357]
["bitfinex","ETHUSD",1765993926980,1.8175,2859.3,2858.0,2.2357]
["bitfinex","ETHUSD",1765993926981,0.001,2859.3,2858.6,0.01748588]
["bitfinex","ETHUSD",1765993927186,0.563,2859.8,2858.9,1.9473]
["bitfinex","ETHUSD",1765993927980,0.563,2859.8,2858.9,2.2357]
["bitfinex","ETHUSD",1765993928284,0.563,2859.8,2859.0,1.9473]
["bitfinex","ETHUSD",1765993928471,0.563,2859.8,2859.0,5.44493822]
["bitfinex","ETHUSD",1765993928644,0.563,2859.8,2859.0,1.9473]
["bitfinex","ETHUSD",1765993928848,0.563,2859.8,2859.0,5.4450023]
["bitfinex","ETHUSD",1765993929485,0.001,2859.7,2859.0,1.9473]
["bitfinex","ETHUSD",1765993929851,0.001,2859.7,2859.0,5.44502029]
["bitfinex","ETHUSD",1765993930051,0.001,2859.7,2859.0,1.9473]
["bitfinex","ETHUSD",1765993930779,0.001,2859.7,2858.8,4.0599245]
["bitfinex","ETHUSD",1765993930977,0.28207,2859.6,2858.6,1.92508588]
["bitfinex","ETHUSD",1765993931297,2.52777,2859.6,2858.6,0.46438023]
["bitfinex","ETHUSD",1765993931469,2.2457,2859.4,2858.3,3.4985174]
["bitfinex","ETHUSD",1765993931664,2.8077,2859.3,2858.4,3.51589931]
["bitfinex","ETHUSD",1765993931868,0.28077,2859.2,2858.3,3.49853625]
["bitfinex","ETHUSD",1765993932098,0.28077,2859.2,2858.2,0.01748588]
["bitfinex","ETHUSD",1765993932297,2.2457,2859.1,2858.1,5.87075184]
["bitfinex","ETHUSD",1765993932473,2.2457,2859.0,2858.1,5.87075184]
["bitfinex","ETHUSD",1765993932793,2.2457,2859.0,2858.1,6.99765511]
["bitfinex","ETHUSD",1765993932994,2.65084,2858.9,2858.1,6.99765511]
["bitfinex","ETHUSD",1765993933201,0.562,2859.1,2858.3,1.9076]
["bitfinex","ETHUSD",1765993933694,0.562,2859.1,2858.1,3.49880701]
["bitfinex","ETHUSD",1765993933695,2.8077,2859.1,2858.1,3.49880701]
["bitfinex","ETHUSD",1765993934274,2.8077,2859.1,2858.0,2.4696]
["bitfinex","ETHUSD",1765993934275,0.46438023,2859.0,2858.0,1.9076]
["bitfinex","ETHUSD",1765993934482,0.562,2859.1,2858.5,1.9076]
["bitfinex","ETHUSD",1765993934672,0.562,2859.1,2858.5,5.40585076]
["bitfinex","ETHUSD",1765993934872,0.562,2859.1,2858.5,1.9076]
["bitfinex","ETHUSD",1765993935084,0.562,2859.1,2858.5,5.40591474]
["bitfinex","ETHUSD",1765993935984,0.28207,2859.6,2858.8,1.9076]
["bitfinex","ETHUSD",1765993936282,0.001,2859.6,2858.7,4.797]
["bitfinex","ETHUSD",1765993936781,0.001,2859.6,2858.8,8.92102822]
["bitfinex","ETHUSD",1765993936972,0.001,2859.6,2858.8,1.92508588]
["bitfinex","ETHUSD",1765993938725,0.001,2859.6,2858.8,8.92096346]
["bitfinex","ETHUSD",1765993939036,0.001,2859.6,2858.8,7.01336346]
["bitfinex","ETHUSD",1765993939230,0.001,2859.6,2858.9,0.77502223]
["bitfinex","ETHUSD",1765993939407,2.71008023,2859.5,2858.4,1.9076]
["bitfinex","ETHUSD",1765993939714,2.2457,2859.2,2858.1,3.49874079]
["bitfinex","ETHUSD",1765993939921,1.9035,2858.9,2858.0,0.01748588]
["bitfinex","ETHUSD",1765993940081,2.2457,2858.8,2857.8,0.01748588]
["bitfinex","ETHUSD",1765993940294,2.66062,2858.7,2857.9,0.562]
["bitfinex","ETHUSD",1765993940714,2.66062,2858.7,2857.6,1.92508588]
["bitfinex","ETHUSD",1765993940715,1.9035,2858.6,2857.6,1.92508588]
["bitfinex","ETHUSD",1765993940910,2.2457,2858.5,2857.6,4.07881364]
["bitfinex","ETHUSD",1765993941077,2.2457,2858.5,2857.6,9.48585372]
["bitfinex","ETHUSD",1765993941406,2.71008023,2858.8,2857.7,1.9076]
["bitfinex","ETHUSD",1765993941582,2.77338423,2858.9,2857.7,1.9076]
["bitfinex","ETHUSD",1765993941583,2.2457,2858.6,2857.7,2.4696]
["bitfinex","ETHUSD",1765993943103,0.46438023,2858.9,2857.8,7.03338231]
["bitfinex","ETHUSD",1765993943307,0.46438023,2858.9,2857.9,1.9076]
["bitfinex","ETHUSD",1765993943485,1.02638023,2859.0,2858.1,1.9076]
["bitfinex","ETHUSD",1765993943690,0.29298802,2858.9,2858.1,1.9076]
["bitfinex","ETHUSD",1765993943892,1.9035,2858.7,2857.7,4.06126858]
["bitfinex","ETHUSD",1765993944211,4.1492,2858.8,2857.8,5.42428106]
["bitfinex","ETHUSD",1765993944402,4.1492,2858.8,2857.8,5.40679518]
["bitfinex","ETHUSD",1765993944605,2.2457,2858.7,2857.8,5.40679518]
["bitfinex","ETHUSD",1765993944807,2.73635682,2858.7,2857.8,5.40679518]
["bitfinex","ETHUSD",1765993945220,2.73635682,2858.7,2857.8,8.90599036]
["bitfinex","ETHUSD",1765993945509,2.2457,2858.8,2857.9,1.9076]
["bitfinex","ETHUSD",1765993945708,2.71008023,2858.8,2857.9,1.9076]
["bitfinex","ETHUSD",1765993947427,2.71008023,2858.8,2858.0,3.49895031]
["bitfinex","ETHUSD",1765993947630,2.71008023,2858.8,2857.7,0.562]
["bitfinex","ETHUSD",1765993947793,2.2457,2858.4,2857.8,0.562]
["bitfinex","ETHUSD",1765993947999,2.2457,2858.3,2857.5,0.002]
["bitfinex","ETHUSD",1765993948326,2.71008023,2858.2,2857.5,0.564]
["bitfinex","ETHUSD",1765993948509,2.71008023,2858.2,2857.5,0.002]
["bitfinex","ETHUSD",1765993948825,3.17143825,2858.2,2857.5,0.002]
["bitfinex","ETHUSD",1765993949423,2.2457,2858.1,2857.5,0.002]
["bitfinex","ETHUSD",1765993950336,1.48773825,2858.2,2857.5,0.002]
["bitfinex","ETHUSD",1765993950524,3.73343825,2858.2,2857.5,0.002]
["bitfinex","ETHUSD",1765993951031,2.2457,2858.0,2857.3,3.4998048]
["bitfinex","ETHUSD",1765993951195,2.7629558,2858.0,2857.3,3.4998048]
["bitfinex","ETHUSD",1765993951399,0.562,2858.2,2857.5,1.9096]
["bitfinex","ETHUSD",1765993951605,0.562,2858.2,2857.5,0.002]
["bitfinex","ETHUSD",1765993951606,2.71008023,2858.1,2857.5,0.002]
["bitfinex","ETHUSD",1765993951815,1.9035,2857.7,2856.4,0.002]
["bitfinex","ETHUSD",1765993952135,4.1492,2857.2,2856.4,0.002]
["bitfinex","ETHUSD",1765993952304,2.70705802,2857.1,2856.4,0.002]
["bitfinex","ETHUSD",1765993952504,2.2457,2856.7,2856.1,0.562]
["bitfinex","ETHUSD",1765993952708,2.2457,2856.6,2856.1,0.562]
["bitfinex","ETHUSD",1765993952923,2.2457,2856.6,2855.8,1.92508588]
["bitfinex","ETHUSD",1765993953122,2.2457,2856.6,2855.8,5.98868806]
["bitfinex","ETHUSD",1765993953308,2.2457,2856.6,2855.8,5.97120218]
["bitfinex","ETHUSD",1765993953508,2.2457,2856.6,2856.0,3.50139354]
["bitfinex","ETHUSD",1765993953709,2.2457,2856.6,2855.9,4.33133652]
["bitfinex","ETHUSD",1765993953929,2.2457,2856.6,2855.9,4.89333652]
["bitfinex","ETHUSD",1765993954538,2.2457,2856.6,2855.9,1.39186022]
["bitfinex","ETHUSD",1765993954835,0.46438023,2856.9,2855.9,8.39489677]
["bitfinex","ETHUSD",1765993954994,3.30456248,2856.9,2855.9,3.29946022]
["bitfinex","ETHUSD",1765993955195,2.71008023,2856.8,2855.9,5.9710708]
["bitfinex","ETHUSD",1765993955396,2.2457,2856.8,2855.9,9.47259396]
["bitfinex","ETHUSD",1765993955598,0.46135802,2857.1,2856.2,1.9076]
["bitfinex","ETHUSD",1765993956137,2.70705802,2857.1,2856.2,1.9076]
["bitfinex","ETHUSD",1765993956322,2.2457,2857.7,2856.8,1.9076]
["bitfinex","ETHUSD",1765993956508,2.2457,2857.7,2856.8,2.4696]
["bitfinex","ETHUSD",1765993956723,0.562,2857.9,2856.9,4.235]
["bitfinex","ETHUSD",1765993956923,6.30678836,2857.9,2857.0,0.4797]
["bitfinex","ETHUSD",1765993957130,6.30678836,2857.9,2856.9,4.235]
["bitfinex","ETHUSD",1765993957131,2.36788023,2857.7,2856.9,0.562]
["bitfinex","ETHUSD",1765993957438,4.1492,2857.7,2856.9,0.562]
["bitfinex","ETHUSD",1765993957738,0.46438023,2857.6,2856.9,0.562]
["bitfinex","ETHUSD",1765993958541,0.562,2857.9,2857.0,4.25248588]
["bitfinex","ETHUSD",1765993958836,2.2457,2857.8,2857.0,1.92508588]
["bitfinex","ETHUSD",1765993959144,2.2457,2857.8,2857.0,2.87580866]
["bitfinex","ETHUSD",1765993959307,2.2457,2857.8,2857.0,2.85832278]
["bitfinex","ETHUSD",1765993960636,2.2457,2857.8,2857.0,6.35848391]
["bitfinex","ETHUSD",1765993960819,2.2457,2857.8,2857.0,2.85832278]
["bitfinex","ETHUSD",1765993961228,2.2457,2857.8,2857.0,6.35849389]
["bitfinex","ETHUSD",1765993961532,0.562,2857.9,2857.1,2.70924939]
["bitfinex","ETHUSD",1765993961734,0.562,2857.9,2857.1,6.22667763]
["bitfinex","ETHUSD",1765993961937,0.562,2857.9,2857.1,9.72673013]
["bitfinex","ETHUSD",1765993962111,2.3147,2858.2,2857.4,2.0172]
["bitfinex","ETHUSD",1765993962816,2.3147,2858.1,2857.3,0.562]
["bitfinex","ETHUSD",1765993963360,2.0143,2857.8,2856.8,0.01948588]
["bitfinex","ETHUSD",1765993963655,2.3147,2857.6,2856.9,0.562]
["bitfinex","ETHUSD",1765993964156,2.3147,2857.6,2856.9,4.06229426]
["bitfinex","ETHUSD",1765993964355,2.3147,2857.6,2856.8,0.002]
["bitfinex","ETHUSD",1765993964530,2.3147,2857.2,2856.4,0.562]
["bitfinex","ETHUSD",1765993964734,0.562,2857.5,2856.6,2.2508]
["bitfinex","ETHUSD",1765993964937,0.562,2857.5,2856.7,2.0172]
["bitfinex","ETHUSD",1765993965350,0.562,2857.5,2856.9,3.50029752]
["bitfinex","ETHUSD",1765993965856,0.562,2857.5,2856.8,3.50042005]
["bitfinex","ETHUSD",1765993966162,0.562,2857.5,2856.8,0.562]
["bitfinex","ETHUSD",1765993966163,2.3147,2857.4,2856.8,0.562]
["bitfinex","ETHUSD",1765993966350,2.7476,2857.4,2856.9,0.002]
["bitfinex","ETHUSD",1765993967952,0.4329,2857.4,2856.9,0.002]
["bitfinex","ETHUSD",1765993968165,2.3147,2857.7,2856.9,0.002]
["bitfinex","ETHUSD",1765993968729,2.3147,2857.6,2856.9,0.002]
["bitfinex","ETHUSD",1765993968928,4.329,2857.6,2856.9,0.002]
["bitfinex","ETHUSD",1765993969153,4.06124051,2857.8,2856.9,0.002]
["bitfinex","ETHUSD",1765993969827,2.3147,2857.5,2856.9,0.002]
["bitfinex","ETHUSD",1765993970025,2.3147,2857.5,2856.4,0.25966859]
["bitfinex","ETHUSD",1765993970026,2.3147,2857.2,2856.2,2.49906611]
["bitfinex","ETHUSD",1765993970228,2.0143,2857.2,2856.4,0.46438023]
["bitfinex","ETHUSD",1765993970450,4.329,2857.1,2856.4,0.46438023]
["bitfinex","ETHUSD",1765993970653,0.4329,2857.4,2856.7,5.51772948]
["bitfinex","ETHUSD",1765993970956,2.3147,2857.6,2856.7,4.268]
["bitfinex","ETHUSD",1765993971142,2.3147,2857.6,2856.8,3.50042005]
["bitfinex","ETHUSD",1765993971347,2.3147,2857.4,2856.6,4.08005425]
["bitfinex","ETHUSD",1765993971734,2.3147,2857.4,2856.4,2.03468588]
["bitfinex","ETHUSD",1765993971934,4.329,2857.0,2856.1,3.50121571]
["bitfinex","ETHUSD",1765993972149,2.3147,2856.9,2856.2,0.01748588]
["bitfinex","ETHUSD",1765993972348,2.3147,2856.9,2856.2,3.51853291]
["bitfinex","ETHUSD",1765993972551,2.3147,2856.9,2856.2,2.0172]
["bitfinex","ETHUSD",1765993973761,2.0143,2856.8,2855.7,2.48358023]
["bitfinex","ETHUSD",1765993973963,4.329,2856.3,2855.7,0.002]
["bitfinex","ETHUSD",1765993974258,2.3147,2856.0,2855.6,0.002]
["bitfinex","ETHUSD",1765993974449,2.3147,2855.9,2855.6,0.002]
["bitfinex","ETHUSD",1765993975234,0.47933802,2856.3,2855.6,0.002]
["bitfinex","ETHUSD",1765993975561,1.04133802,2856.3,2855.6,0.002]
["bitfinex","ETHUSD",1765993975735,2.3147,2856.4,2855.6,2.0192]
["bitfinex","ETHUSD",1765993976060,2.3147,2856.4,2855.6,6.08299026]
["bitfinex","ETHUSD",1765993976657,2.3147,2856.4,2855.6,9.58488128]
["bitfinex","ETHUSD",1765993977553,2.3147,2856.4,2855.6,6.08299026]
["bitfinex","ETHUSD",1765993977965,0.562,2856.6,2855.7,2.26828588]
["bitfinex","ETHUSD",1765993978142,0.28767,2856.5,2855.7,4.28548588]
["bitfinex","ETHUSD",1765993978467,2.3147,2856.3,2855.6,4.06579026]
["bitfinex","ETHUSD",1765993978670,2.3147,2856.2,2855.6,0.002]
["bitfinex","ETHUSD",1765993979025,2.3147,2856.3,2855.6,3.50389102]
["bitfinex","ETHUSD",1765993979262,2.3147,2856.2,2855.6,0.002]
["bitfinex","ETHUSD",1765993979456,2.0143,2856.3,2855.6,3.50388161]
["bitfinex","ETHUSD",1765993979457,2.3147,2856.0,2855.6,3.50388161]
["bitfinex","ETHUSD",1765993979759,2.3147,2856.0,2855.3,0.002]
["bitfinex","ETHUSD",1765993979760,2.3147,2855.9,2855.3,0.002]
["bitfinex","ETHUSD",1765993980463,2.3147,2855.7,2855.1,0.002]
["bitfinex","ETHUSD",1765993980867,4.1940409,2856.5,2855.3,2.0172]
["bitfinex","ETHUSD",1765993980868,2.3147,2856.4,2855.3,2.0172]
["bitfinex","ETHUSD",1765993981164,2.707474,2856.5,2855.2,0.01748588]
["bitfinex","ETHUSD",1765993981165,2.3147,2856.5,2855.7,2.0172]
["bitfinex","ETHUSD",1765993981328,2.8038,2856.5,2855.7,2.0172]
["bitfinex","ETHUSD",1765993981530,2.0143,2856.0,2855.1,0.002]
["bitfinex","ETHUSD",1765993981835,0.562,2855.9,2855.1,2.0192]
["bitfinex","ETHUSD",1765993982041,2.3147,2855.7,2855.1,0.002]
["bitfinex","ETHUSD",1765993982263,2.3147,2856.0,2855.1,2.0192]
["bitfinex","ETHUSD",1765993982559,2.3147,2856.0,2855.2,2.0172]
["bitfinex","ETHUSD",1765993982740,2.3147,2856.0,2855.2,2.05222381]
["bitfinex","ETHUSD",1765993982937,2.3147,2856.3,2855.4,2.0172]
["bitfinex","ETHUSD",1765993983142,2.8767,2856.3,2855.6,2.0172]
["bitfinex","ETHUSD",1765993983669,0.562,2856.3,2855.6,2.0172]
["bitfinex","ETHUSD",1765993983976,2.8767,2856.3,2855.6,2.0172]
["bitfinex","ETHUSD",1765993984182,2.8767,2856.3,2855.6,5.51900234]
["bitfinex","ETHUSD",1765993984463,2.3147,2856.6,2855.7,0.562]
["bitfinex","ETHUSD",1765993984642,2.3147,2856.5,2855.7,0.562]
["bitfinex","ETHUSD",1765993985443,2.3147,2856.5,2855.6,5.94580234]
["bitfinex","ETHUSD",1765993985652,2.0143,2856.3,2855.7,0.562]
["bitfinex","ETHUSD",1765993985842,0.562,2856.7,2855.7,0.562]
["bitfinex","ETHUSD",1765993985843,2.3147,2856.6,2855.7,0.562]
["bitfinex","ETHUSD",1765993986243,0.562,2856.7,2855.8,7.00329154]
["bitfinex","ETHUSD",1765993986493,2.3147,2856.5,2855.8,3.50164577]
["bitfinex","ETHUSD",1765993987069,2.3147,2856.5,2855.7,4.06372395]
["bitfinex","ETHUSD",1765993987365,2.0143,2856.3,2855.7,4.06371175]
["bitfinex","ETHUSD",1765993987662,2.3147,2856.0,2855.7,3.50176775]
["bitfinex","ETHUSD",1765993987869,2.3147,2855.9,2855.5,0.562]
["bitfinex","ETHUSD",1765993988235,0.562,2856.3,2855.6,7.00368107]
["bitfinex","ETHUSD",1765993988658,0.562,2856.3,2855.6,3.50179005]
["bitfinex","ETHUSD",1765993988848,3.3658,2856.3,2855.6,3.50179005]
["bitfinex","ETHUSD",1765993989050,2.0045,2856.2,2855.6,3.50179005]
["bitfinex","ETHUSD",1765993989254,2.2896,2856.1,2855.6,3.50179005]
["bitfinex","ETHUSD",1765993989870,2.2896,2856.1,2855.5,0.562]
["bitfinex","ETHUSD",1765993990075,2.2896,2855.9,2855.5,0.562]
["bitfinex","ETHUSD",1765993990235,2.0045,2856.0,2855.5,0.562]
["bitfinex","ETHUSD",1765993990236,1.0511,2856.3,2855.5,4.06394343]
["bitfinex","ETHUSD",1765993990442,2.0045,2856.2,2855.5,4.06394343]
["bitfinex","ETHUSD",1765993990745,2.2896,2856.1,2855.5,7.56595708]
["bitfinex","ETHUSD",1765993990945,0.001,2856.5,2855.5,7.56595708]
["bitfinex","ETHUSD",1765993990946,2.2697,2856.5,2855.7,1.8924]
["bitfinex","ETHUSD",1765993991465,2.2687,2856.4,2855.5,7.56595708]
["bitfinex","ETHUSD",1765993991767,2.2687,2856.4,2855.5,9.45835708]
["bitfinex","ETHUSD",1765993991955,2.2687,2856.4,2855.5,10.98880467]
["bitfinex","ETHUSD",1765993992567,0.001,2856.5,2855.5,7.56595708]
["bitfinex","ETHUSD",1765993992758,2.2697,2856.5,2855.6,1.8924]
["bitfinex","ETHUSD",1765993993070,2.2687,2856.3,2855.6,1.8924]
["bitfinex","ETHUSD",1765993993567,0.001,2856.5,2855.7,2.3244]
["bitfinex","ETHUSD",1765993993768,0.001,2856.5,2855.8,1.8924]
["bitfinex","ETHUSD",1765993994156,0.001,2856.5,2856.0,1.8924]
["bitfinex","ETHUSD",1765993994343,2.2687,2857.6,2856.2,0.46438023]
["bitfinex","ETHUSD",1765993994544,0.001,2857.7,2856.4,2.3244]
["bitfinex","ETHUSD",1765993994738,0.001,2857.7,2856.5,0.46438023]
["bitfinex","ETHUSD",1765993994946,2.2687,2857.6,2856.6,1.8924]
["bitfinex","ETHUSD",1765993995148,2.73408023,2857.7,2856.7,2.4544]
["bitfinex","ETHUSD",1765993995386,4.1031,2857.6,2856.7,2.4544]
["bitfinex","ETHUSD",1765993995567,2.2687,2857.5,2856.7,2.4544]
["bitfinex","ETHUSD",1765993995879,0.001,2857.7,2856.8,1.9274042]
["bitfinex","ETHUSD",1765993996065,0.001,2857.7,2856.7,0.562]
["bitfinex","ETHUSD",1765993996255,0.46438023,2857.6,2856.7,0.562]
["bitfinex","ETHUSD",1765993996438,4.1031,2857.4,2856.7,4.06254097]
["bitfinex","ETHUSD",1765993996975,0.39647131,2857.5,2856.7,4.06254097]
["bitfinex","ETHUSD",1765993997183,2.2687,2857.6,2856.7,7.56308355]
["bitfinex","ETHUSD",1765993997504,0.46538023,2857.7,2856.9,2.3244]
["bitfinex","ETHUSD",1765993997505,0.001,2857.7,2856.9,2.3244]
["bitfinex","ETHUSD",1765993997640,0.001,2857.7,2857.0,1.8924]
["bitfinex","ETHUSD",1765993997846,4.1031,2857.6,2856.9,0.562]
["bitfinex","ETHUSD",1765993998140,2.2687,2857.5,2856.9,0.562]
["bitfinex","ETHUSD",1765993998345,0.001,2857.7,2857.0,8.89275]
["bitfinex","ETHUSD",1765993998576,2.73308023,2857.6,2857.0,3.500175]
["bitfinex","ETHUSD",1765993998747,1.8344,2857.5,2857.0,3.500175]
["bitfinex","ETHUSD",1765993998947,2.2687,2857.4,2857.0,3.500175]
["bitfinex","ETHUSD",1765993999176,2.2687,2857.4,2857.0,7.00035]
["bitfinex","ETHUSD",1765993999376,0.46538023,2857.7,2857.0,7.83221584]
["bitfinex","ETHUSD",1765993999553,1.8354,2857.7,2857.0,4.89404084]
["bitfinex","ETHUSD",1765993999881,0.001,2857.7,2856.9,4.81856691]
["bitfinex","ETHUSD",1765994000041,2.2687,2857.6,2856.7,3.50050861]
["bitfinex","ETHUSD",1765994000244,4.1031,2857.6,2856.7,4.06250861]
["bitfinex","ETHUSD",1765994000477,4.1031,2857.6,2856.1,2.3244]
["bitfinex","ETHUSD",1765994000478,0.46438023,2857.6,2856.1,2.3244]
["bitfinex","ETHUSD",1765994000676,0.2708,2857.5,2856.5,3.5007784]
["bitfinex","ETHUSD",1765994000873,2.5395,2857.2,2856.4,3.50088343]
["bitfinex","ETHUSD",1765994001091,2.79345,2857.2,2856.5,3.50074631]
["bitfinex","ETHUSD",1765994001253,2.52265,2857.2,2856.4,1.8924]
["bitfinex","ETHUSD",1765994001581,2.52265,2857.2,2856.7,3.50051807]
["bitfinex","ETHUSD",1765994001980,2.52265,2857.2,2856.6,3.50060363]
["bitfinex","ETHUSD",1765994002184,2.52265,2857.2,2856.4,1.8924]
["bitfinex","ETHUSD",1765994002355,2.52265,2857.2,2856.5,3.50078767]
["bitfinex","ETHUSD",1765994002976,2.52265,2857.2,2856.5,7.00157534]
["bitfinex","ETHUSD",1765994003173,0.25395,2857.2,2856.5,7.00157534]
["bitfinex","ETHUSD",1765994003379,2.2687,2857.2,2856.5,7.00157534]
["bitfinex","ETHUSD",1765994004154,2.2687,2857.2,2856.5,3.50078767]
["bitfinex","ETHUSD",1765994004754,2.2687,2857.2,2856.5,3.50278767]
["bitfinex","ETHUSD",1765994005173,2.2697,2857.2,2856.5,3.50278767]
["bitfinex","ETHUSD",1765994005881,2.2697,2857.2,2856.5,7.00357534]
["bitfinex","ETHUSD",1765994006677,0.001,2857.2,2856.6,2.4544]
["bitfinex","ETHUSD",1765994006869,0.001,2857.2,2856.6,0.562]
["bitfinex","ETHUSD",1765994006870,2.2697,2857.2,2856.6,0.562]
["bitfinex","ETHUSD",1765994007566,2.2697,2857.2,2856.0,3.51880706]
["bitfinex","ETHUSD",1765994007567,2.2697,2857.2,2856.0,0.01748588]
["bitfinex","ETHUSD",1765994007767,2.2697,2857.2,2856.5,1.8924]
["bitfinex","ETHUSD",1765994007768,0.001,2857.2,2856.5,1.8924]
["bitfinex","ETHUSD",1765994007966,0.001,2857.2,2856.7,1.8924]
["bitfinex","ETHUSD",1765994008171,2.2697,2857.2,2856.6,0.561]
["bitfinex","ETHUSD",1765994008751,2.2697,2857.2,2856.7,3.50054258]
["bitfinex","ETHUSD",1765994009153,2.2697,2857.2,2856.7,5.39294258]
["bitfinex","ETHUSD",1765994009356,2.2697,2857.2,2856.7,8.89348516]
["bitfinex","ETHUSD",1765994009549,0.001,2857.2,2856.9,1.8924]
["bitfinex","ETHUSD",1765994009867,0.001,2857.2,2857.0,2.4534]
["bitfinex","ETHUSD",1765994010071,3.49885835,2858.1,2857.0,2.4534]
["bitfinex","ETHUSD",1765994010072,2.2687,2858.2,2857.0,0.561]
["bitfinex","ETHUSD",1765994010273,2.2687,2858.7,2857.2,9.05565668]
["bitfinex","ETHUSD",1765994010459,2.2687,2858.7,2857.4,4.2168]
["bitfinex","ETHUSD",1765994010662,2.2687,2858.7,2857.6,14.760717]
["bitfinex","ETHUSD",1765994010862,0.001,2858.8,2857.7,13.99727052]
["bitfinex","ETHUSD",1765994011063,0.001,2859.1,2857.8,0.46438023]
["bitfinex","ETHUSD",1765994011262,2.2687,2859.0,2857.9,2.4534]
["bitfinex","ETHUSD",1765994011974,2.2687,2859.0,2857.9,1.8924]
["bitfinex","ETHUSD",1765994012282,2.2687,2858.8,2858.0,0.561]
["bitfinex","ETHUSD",1765994012895,2.2687,2858.8,2858.0,2.4534]
["bitfinex","ETHUSD",1765994013071,2.2687,2858.8,2858.0,9.45129759]
["bitfinex","ETHUSD",1765994013985,0.001,2858.4,2858.0,5.39134728]
["bitfinex","ETHUSD",1765994014187,2.2687,2858.3,2857.8,5.95259298]
["bitfinex","ETHUSD",1765994014392,0.001,2858.4,2857.8,5.95259298]
["bitfinex","ETHUSD",1765994014685,0.001,2858.4,2858.0,3.49892728]
["bitfinex","ETHUSD",1765994014892,0.001,2858.4,2857.9,6.99814548]
["bitfinex","ETHUSD",1765994014893,2.2697,2858.4,2857.9,6.99814548]
["bitfinex","ETHUSD",1765994015184,0.001,2858.4,2858.0,4.2168]
["bitfinex","ETHUSD",1765994015392,0.001,2858.4,2857.8,4.06013553]
["bitfinex","ETHUSD",1765994015589,2.2697,2858.4,2857.8,0.561]
["bitfinex","ETHUSD",1765994015757,2.2697,2858.4,2857.6,3.49937645]
["bitfinex","ETHUSD",1765994016262,2.2697,2858.4,2857.2,1.8924]
["bitfinex","ETHUSD",1765994016263,0.405504,2857.9,2856.5,1.8944]
["bitfinex","ETHUSD",1765994016567,2.2687,2857.4,2856.5,0.002]
["bitfinex","ETHUSD",1765994016775,0.405504,2857.7,2856.5,3.50276025]
["bitfinex","ETHUSD",1765994016776,2.2687,2857.2,2856.5,3.50276025]
["bitfinex","ETHUSD",1765994017089,2.2687,2857.2,2856.0,5.82572713]
["bitfinex","ETHUSD",1765994017090,2.2687,2857.1,2856.0,3.50137209]
["bitfinex","ETHUSD",1765994017388,2.2687,2856.9,2855.9,2.35678023]
["bitfinex","ETHUSD",1765994017697,2.2687,2856.9,2855.8,2.8854]
["bitfinex","ETHUSD",1765994017698,2.8297,2856.9,2856.0,3.50138058]
["bitfinex","ETHUSD",1765994017862,2.8297,2856.9,2855.8,2.35678023]
["bitfinex","ETHUSD",1765994018260,2.8297,2856.9,2855.2,9.07314256]
["bitfinex","ETHUSD",1765994018561,2.2687,2856.8,2855.4,2.47288588]
["bitfinex","ETHUSD",1765994018764,2.2687,2856.6,2855.5,0.47992859]
["bitfinex","ETHUSD",1765994018967,0.28297,2856.7,2855.5,0.47992859]
["bitfinex","ETHUSD",1765994018968,2.2687,2856.4,2855.6,3.50189102]
["bitfinex","ETHUSD",1765994019458,2.2687,2856.4,2855.6,7.00378204]
["bitfinex","ETHUSD",1765994019681,2.2687,2856.4,2855.6,3.50189102]
["bitfinex","ETHUSD",1765994019882,2.2687,2856.4,2855.6,7.00378204]
["bitfinex","ETHUSD",1765994020077,2.2687,2856.4,2855.7,0.74837106]
["bitfinex","ETHUSD",1765994020487,2.2687,2856.4,2855.6,3.50189102]
["bitfinex","ETHUSD",1765994020786,2.2687,2856.4,2855.5,0.47992859]
["bitfinex","ETHUSD",1765994020787,2.2687,2856.4,2855.5,3.98192316]
["bitfinex","ETHUSD",1765994021191,2.2687,2856.4,2855.5,7.48393681]
["bitfinex","ETHUSD",1765994021687,2.2687,2856.4,2855.5,3.98192316]
["bitfinex","ETHUSD",1765994021989,2.2687,2856.4,2855.4,3.50404718]
["bitfinex","ETHUSD",1765994022162,2.2687,2856.4,2855.5,3.50201085]
["bitfinex","ETHUSD",1765994022358,2.2687,2856.4,2855.4,0.002]
["bitfinex","ETHUSD",1765994022564,2.73308023,2856.4,2855.4,3.5041303]
["bitfinex","ETHUSD",1765994022866,3.78355168,2856.7,2855.6,1.8804]
["bitfinex","ETHUSD",1765994022867,0.46438023,2856.6,2855.6,1.8804]
["bitfinex","ETHUSD",1765994023204,2.1589,2856.5,2855.7,4.44631081]
["bitfinex","ETHUSD",1765994023411,1.02538023,2856.6,2855.8,1.8804]
["bitfinex","ETHUSD",1765994023412,0.561,2856.6,2855.8,1.8804]
["bitfinex","ETHUSD",1765994023709,2.7199,2856.6,2855.8,1.8804]
["bitfinex","ETHUSD",1765994024526,2.7199,2856.6,2855.6,3.50185835]
["bitfinex","ETHUSD",1765994024527,2.1589,2856.5,2855.6,3.5018549]
["bitfinex","ETHUSD",1765994024811,2.1589,2856.4,2855.6,3.50188259]
["bitfinex","ETHUSD",1765994025113,2.1589,2856.4,2855.5,3.50198157]
["bitfinex","ETHUSD",1765994025420,2.1589,2856.5,2855.5,7.00399522]
["bitfinex","ETHUSD",1765994025610,2.62328023,2856.5,2855.5,8.88439522]
["bitfinex","ETHUSD",1765994026019,2.62328023,2856.5,2855.5,5.38238157]
["bitfinex","ETHUSD",1765994026333,2.62328023,2856.5,2855.6,0.76007674]
["bitfinex","ETHUSD",1765994026504,2.62328023,2856.5,2855.4,0.002]
["bitfinex","ETHUSD",1765994027020,2.62328023,2856.4,2855.4,0.002]
["bitfinex","ETHUSD",1765994027427,2.1589,2856.2,2854.9,3.5026715]
["bitfinex","ETHUSD",1765994027590,0.86988423,2856.3,2854.9,0.70055802]
["bitfinex","ETHUSD",1765994027591,2.62328023,2856.0,2854.9,0.70055802]
["bitfinex","ETHUSD",1765994028233,2.62328023,2856.0,2855.1,3.50249955]
["bitfinex","ETHUSD",1765994029091,2.62328023,2856.0,2855.0,3.50261944]
["bitfinex","ETHUSD",1765994029286,2.62328023,2856.0,2855.0,3.50461944]
["bitfinex","ETHUSD",1765994030728,2.62328023,2856.0,2855.0,7.00724641]
["bitfinex","ETHUSD",1765994031023,2.1589,2855.9,2855.0,9.93441685]
["bitfinex","ETHUSD",1765994031585,2.1589,2855.9,2855.0,6.43178988]
["bitfinex","ETHUSD",1765994031804,2.1589,2855.9,2854.8,3.50285612]
["bitfinex","ETHUSD",1765994031805,2.1589,2855.7,2854.8,3.50285612]
["bitfinex","ETHUSD",1765994032036,2.1589,2855.5,2854.6,1.8824]
["bitfinex","ETHUSD",1765994032314,2.62328023,2855.5,2854.5,0.002]
["bitfinex","ETHUSD",1765994032733,2.62328023,2855.5,2854.2,0.002]
["bitfinex","ETHUSD",1765994032734,2.1589,2855.3,2854.2,0.002]
["bitfinex","ETHUSD",1765994032941,2.1589,2855.1,2854.2,0.002]
["bitfinex","ETHUSD",1765994033426,0.561,2855.5,2854.8,1.8804]
["bitfinex","ETHUSD",1765994033637,0.46438023,2855.7,2854.8,1.8804]
["bitfinex","ETHUSD",1765994033638,0.561,2855.6,2854.8,1.8804]
["bitfinex","ETHUSD",1765994033838,2.1589,2855.5,2854.4,2.34478023]
["bitfinex","ETHUSD",1765994034336,2.1589,2855.5,2854.5,1.8804]
["bitfinex","ETHUSD",1765994034532,2.43089,2855.4,2854.5,1.8804]
["bitfinex","ETHUSD",1765994035147,2.43089,2855.4,2854.6,3.50311777]
["bitfinex","ETHUSD",1765994035333,2.43089,2855.4,2854.3,1.8804]
["bitfinex","ETHUSD",1765994035639,2.43089,2855.4,2854.5,3.50324049]
["bitfinex","ETHUSD",1765994036017,2.43089,2855.4,2854.5,7.00648098]
["bitfinex","ETHUSD",1765994036339,0.561,2855.3,2854.5,7.00648098]
["bitfinex","ETHUSD",1765994036650,0.561,2855.5,2854.7,1.8804]
["bitfinex","ETHUSD",1765994036811,1.02538023,2855.5,2854.7,1.8804]
["bitfinex","ETHUSD",1765994037006,0.001,2855.9,2855.1,10.50751287]
["bitfinex","ETHUSD",1765994037313,0.001,2855.9,2855.2,0.03502381]
["bitfinex","ETHUSD",1765994037508,0.562,2855.9,2855.2,1.46218367]
["bitfinex","ETHUSD",1765994037926,0.562,2855.9,2855.3,0.561]
["bitfinex","ETHUSD",1765994037927,0.001,2855.9,2855.3,0.561]
["bitfinex","ETHUSD",1765994038310,0.001,2855.9,2855.3,2.4414]
["bitfinex","ETHUSD",1765994039231,0.561,2856.5,2855.4,10.52389478]
["bitfinex","ETHUSD",1765994039430,0.561,2856.5,2855.6,2.1989]
["bitfinex","ETHUSD",1765994039740,2.1589,2856.7,2855.8,4.0793]
["bitfinex","ETHUSD",1765994039945,0.561,2856.6,2855.8,1.8804]
["bitfinex","ETHUSD",1765994040149,2.1589,2856.5,2855.6,0.01748588]
["bitfinex","ETHUSD",1765994040525,2.1589,2856.5,2855.6,1.8804]
["bitfinex","ETHUSD",1765994040820,2.43089,2856.5,2855.6,1.8804]
["bitfinex","ETHUSD",1765994041016,0.73637023,2856.5,2855.5,1.10848948]
["bitfinex","ETHUSD",1765994041245,2.1589,2856.4,2855.4,7.0042726]
["bitfinex","ETHUSD",1765994041945,2.1589,2856.2,2855.2,3.50231944]
["bitfinex","ETHUSD",1765994042122,2.1589,2856.0,2854.5,3.50314586]
["bitfinex","ETHUSD",1765994042323,2.1589,2856.0,2854.6,2.45888588]
["bitfinex","ETHUSD",1765994042535,2.1589,2856.3,2855.3,7.00446452]
["bitfinex","ETHUSD",1765994042735,2.62328023,2856.1,2855.3,7.00446452]
["bitfinex","ETHUSD",1765994043423,2.62328023,2856.1,2855.0,5.38300332]
["bitfinex","ETHUSD",1765994043424,2.62328023,2856.1,2855.1,7.00500858]
["bitfinex","ETHUSD",1765994043625,2.62328023,2856.1,2855.2,1.8804]
["bitfinex","ETHUSD",1765994044347,2.62328023,2856.1,2855.0,3.50258128]
["bitfinex","ETHUSD",1765994044646,2.62328023,2856.1,2855.0,7.00520825]
["bitfinex","ETHUSD",1765994044848,2.1589,2855.9,2855.0,7.00520825]
["bitfinex","ETHUSD",1765994045046,0.561,2855.8,2855.0,7.00520825]
["bitfinex","ETHUSD",1765994045248,2.1589,2855.7,2855.0,7.00520825]
["bitfinex","ETHUSD",1765994045655,2.1589,2855.7,2855.0,3.50258128]
["bitfinex","ETHUSD",1765994045856,2.1589,2856.0,2855.1,2.1989]
["bitfinex","ETHUSD",1765994046064,2.50297206,2856.0,2855.2,1.8804]
["bitfinex","ETHUSD",1765994046351,0.561,2856.1,2855.1,0.561]
["bitfinex","ETHUSD",1765994046551,2.1589,2856.1,2855.3,1.8804]
["bitfinex","ETHUSD",1765994046717,2.7199,2856.1,2855.3,1.8804]
["bitfinex","ETHUSD",1765994047752,2.7199,2856.1,2855.2,2.1989]
["bitfinex","ETHUSD",1765994047753,0.561,2856.1,2855.4,3.5021363]
["bitfinex","ETHUSD",1765994047957,2.1589,2856.0,2855.4,3.5021363]
["bitfinex","ETHUSD",1765994048268,2.1589,2856.0,2855.0,3.50260485]
["bitfinex","ETHUSD",1765994048269,2.45653404,2856.0,2855.0,3.50260485]
["bitfinex","ETHUSD",1765994048553,2.45653404,2856.0,2855.2,3.44736088]
["bitfinex","ETHUSD",1765994048720,9.349395,2855.9,2854.8,1.8804]
["bitfinex","ETHUSD",1765994048925,2.1589,2855.8,2855.1,3.50244431]
["bitfinex","ETHUSD",1765994049160,2.3736,2855.6,2855.1,3.50245806]
["bitfinex","ETHUSD",1765994049663,0.2456534,2855.8,2855.0,2.0958]
["bitfinex","ETHUSD",1765994049825,0.46438023,2856.3,2855.2,0.57848588]
["bitfinex","ETHUSD",1765994049826,2.3736,2856.2,2855.2,0.57848588]
["bitfinex","ETHUSD",1765994050029,2.3736,2856.2,2855.2,2.67428588]
["bitfinex","ETHUSD",1765994050248,2.3736,2856.2,2855.3,2.0958]
["bitfinex","ETHUSD",1765994050551,2.3736,2856.2,2855.3,2.36322859]
["bitfinex","ETHUSD",1765994051164,2.3736,2856.2,2855.4,1.9043]
["bitfinex","ETHUSD",1765994051462,0.561,2856.4,2855.3,0.26742859]
["bitfinex","ETHUSD",1765994051672,2.3712,2856.3,2855.4,3.5021363]
["bitfinex","ETHUSD",1765994051838,2.3712,2856.3,2855.4,7.0042726]
["bitfinex","ETHUSD",1765994052029,2.83558023,2856.3,2855.4,7.0042726]
["bitfinex","ETHUSD",1765994052638,2.3722,2856.2,2855.4,7.0042726]
["bitfinex","ETHUSD",1765994053045,2.3722,2856.2,2854.3,0.002]
["bitfinex","ETHUSD",1765994053046,27.848636,2856.1,2854.3,0.002]
["bitfinex","ETHUSD",1765994053247,2.3712,2855.8,2854.8,3.50277311]
["bitfinex","ETHUSD",1765994053560,2.3712,2855.6,2854.4,3.50333786]
["bitfinex","ETHUSD",1765994053730,2.3712,2855.4,2854.3,7.00897192]
["bitfinex","ETHUSD",1765994053928,2.9322,2855.3,2854.3,8.91327192]
["bitfinex","ETHUSD",1765994054131,2.9322,2855.3,2854.3,4.06648596]
["bitfinex","ETHUSD",1765994054349,2.9322,2855.3,2854.3,9.47427192]
["bitfinex","ETHUSD",1765994055271,2.83558023,2855.0,2854.0,0.002]
["bitfinex","ETHUSD",1765994055482,2.3712,2854.5,2853.8,0.002]
["bitfinex","ETHUSD",1765994057633,2.3712,2854.5,2853.6,6.96069076]
["bitfinex","ETHUSD",1765994058480,2.3712,2854.5,2853.5,0.002]
["bitfinex","ETHUSD",1765994058681,2.3712,2854.3,2853.1,1.9063]
["bitfinex","ETHUSD",1765994058967,2.3712,2853.9,2853.2,3.50475107]
["bitfinex","ETHUSD",1765994059663,2.3712,2853.9,2853.1,0.002]
["bitfinex","ETHUSD",1765994059868,2.3712,2853.9,2853.1,7.01186125]
["bitfinex","ETHUSD",1765994060568,2.3712,2853.9,2853.1,0.002]
["bitfinex","ETHUSD",1765994060865,2.65475802,2853.9,2853.5,0.002]
["bitfinex","ETHUSD",1765994061243,1.8713,2853.8,2853.5,0.002]
["bitfinex","ETHUSD",1765994061877,6.847705,2853.7,2853.1,0.002]
["bitfinex","ETHUSD",1765994062174,1.8693,2853.6,2852.6,0.561]
["bitfinex","ETHUSD",1765994062370,1.8693,2853.6,2852.6,0.80773]
["bitfinex","ETHUSD",1765994062371,1.8653,2853.5,2852.6,0.80773]
["bitfinex","ETHUSD",1765994062572,2.32968023,2853.5,2852.0,1.9043]
["bitfinex","ETHUSD",1765994062750,0.46438023,2853.2,2852.0,2.4653]
["bitfinex","ETHUSD",1765994062951,1.8023,2853.0,2852.0,4.5593]
["bitfinex","ETHUSD",1765994063157,1.8023,2853.0,2852.0,6.21128558]
["bitfinex","ETHUSD",1765994063581,1.8023,2853.0,2852.1,5.65017791]
["bitfinex","ETHUSD",1765994063875,1.8023,2853.0,2852.2,0.62111779]
["bitfinex","ETHUSD",1765994064067,1.8023,2853.0,2852.1,2.144]
["bitfinex","ETHUSD",1765994065503,1.8023,2853.0,2852.1,4.0483]
["bitfinex","ETHUSD",1765994065903,1.8023,2853.4,2852.4,1.9043]
["bitfinex","ETHUSD",1765994066105,1.8023,2853.4,2852.4,2.4653]
["bitfinex","ETHUSD",1765994066284,0.99029063,2853.6,2852.5,2.144]
["bitfinex","ETHUSD",1765994066462,0.01748588,2855.3,2852.5,2.144]
["bitfinex","ETHUSD",1765994066463,1.8023,2854.2,2853.0,1.9043]
["bitfinex","ETHUSD",1765994066782,1.2413,2853.6,2852.6,0.2705]
["bitfinex","ETHUSD",1765994067077,0.561,2853.5,2852.6,1.9043]
["bitfinex","ETHUSD",1765994067283,1.2413,2854.2,2852.9,1.9043]
["bitfinex","ETHUSD",1765994067593,3.50348596,2854.3,2853.1,1.92178588]
["bitfinex","ETHUSD",1765994067594,1.2413,2854.3,2853.1,1.92178588]
["bitfinex","ETHUSD",1765994067753,0.561,2854.3,2853.3,4.0483]
["bitfinex","ETHUSD",1765994068061,1.2413,2854.1,2853.2,1.9043]
["bitfinex","ETHUSD",1765994068266,1.2413,2854.1,2853.3,2.15257859]
["bitfinex","ETHUSD",1765994069755,0.561,2854.3,2853.3,2.15257859]
["bitfinex","ETHUSD",1765994069950,30.0,2855.1,2853.9,1.9043]
["bitfinex","ETHUSD",1765994070254,1.2413,2854.9,2853.9,4.0483]
["bitfinex","ETHUSD",1765994070462,0.561,2854.8,2853.9,4.0483]
["bitfinex","ETHUSD",1765994070666,0.561,2854.8,2854.0,1.9043]
["bitfinex","ETHUSD",1765994073080,1.2413,2854.7,2853.6,1.92178588]
["bitfinex","ETHUSD",1765994073270,1.2413,2854.7,2853.7,1.9043]
["bitfinex","ETHUSD",1765994073472,1.2413,2854.7,2853.8,1.9043]
["bitfinex","ETHUSD",1765994073672,1.2413,2854.7,2853.9,0.75525026]
["bitfinex","ETHUSD",1765994073855,1.2413,2854.7,2853.4,1.92178588]
["bitfinex","ETHUSD",1765994073856,0.46438023,2854.6,2853.4,1.92178588]
["bitfinex","ETHUSD",1765994074055,0.46438023,2854.6,2853.4,1.9043]
["bitfinex","ETHUSD",1765994074056,11.180112,2854.4,2853.4,1.9043]
["bitfinex","ETHUSD",1765994074277,1.2413,2854.0,2853.1,1.9043]
["bitfinex","ETHUSD",1765994074480,1.2413,2854.0,2853.0,2.705]
["bitfinex","ETHUSD",1765994074481,0.561,2853.9,2853.0,0.561]
["bitfinex","ETHUSD",1765994074781,1.2413,2853.8,2853.0,2.4653]
["bitfinex","ETHUSD",1765994074983,1.2413,2853.8,2853.0,2.92797859]
["bitfinex","ETHUSD",1765994075360,1.2413,2853.8,2853.0,0.46267859]
["bitfinex","ETHUSD",1765994075556,1.2413,2853.8,2852.9,1.9043]
["bitfinex","ETHUSD",1765994076084,1.70568023,2853.8,2852.9,1.9043]
["bitfinex","ETHUSD",1765994076285,1.70568023,2853.8,2852.4,0.01748588]
["bitfinex","ETHUSD",1765994076286,1.2413,2853.6,2852.4,0.01748588]
["bitfinex","ETHUSD",1765994076484,1.2413,2853.6,2851.3,3.52659772]
["bitfinex","ETHUSD",1765994076485,1.2413,2853.2,2852.0,1.9063]
["bitfinex","ETHUSD",1765994076789,1.2413,2853.2,2852.2,1.9043]
["bitfinex","ETHUSD",1765994076790,0.561,2853.1,2852.2,1.9043]
["bitfinex","ETHUSD",1765994076994,1.2413,2853.0,2852.2,0.75564404]
["bitfinex","ETHUSD",1765994077158,4.58292,2852.9,2852.0,0.002]
["bitfinex","ETHUSD",1765994077487,0.561,2853.1,2852.0,0.002]
["bitfinex","ETHUSD",1765994077488,1.2413,2852.8,2852.0,0.002]
["bitfinex","ETHUSD",1765994077868,1.8023,2852.7,2852.0,0.002]
["bitfinex","ETHUSD",1765994078388,0.561,2852.7,2852.0,0.002]
["bitfinex","ETHUSD",1765994078692,1.98253,2852.7,2852.0,0.002]
["bitfinex","ETHUSD",1765994080167,1.2393,2852.5,2851.3,0.002]
["bitfinex","ETHUSD",1765994080382,1.2393,2852.3,2851.3,0.01948588]
["bitfinex","ETHUSD",1765994080592,1.8003,2852.3,2851.3,0.01948588]
["bitfinex","ETHUSD",1765994080771,3.890567,2852.2,2851.3,0.01948588]
["bitfinex","ETHUSD",1765994080969,1.6844567,2852.1,2851.3,0.002]
["bitfinex","ETHUSD",1765994081204,0.561,2852.3,2851.3,0.002]
["bitfinex","ETHUSD",1765994081379,1.8003,2852.3,2851.3,2.1803]
["bitfinex","ETHUSD",1765994081576,1.2393,2852.2,2851.3,2.1803]
["bitfinex","ETHUSD",1765994082571,1.2393,2852.1,2851.3,0.002]
["bitfinex","ETHUSD",1765994082969,0.561,2852.2,2851.5,2.1783]
["bitfinex","ETHUSD",1765994083171,1.2393,2852.1,2851.3,0.002]
["bitfinex","ETHUSD",1765994083508,1.2393,2852.1,2850.9,4.5496]
["bitfinex","ETHUSD",1765994083509,1.2373,2851.9,2850.9,4.5496]
["bitfinex","ETHUSD",1765994083663,0.561,2851.8,2850.9,4.5496]
["bitfinex","ETHUSD",1765994083869,1.2373,2851.7,2850.9,2.1803]
["bitfinex","ETHUSD",1765994084397,1.2373,2851.7,2850.9,5.68794132]
["bitfinex","ETHUSD",1765994084581,1.2373,2851.7,2850.9,2.1803]
["bitfinex","ETHUSD",1765994084791,1.76777981,2851.7,2850.9,2.1803]
["bitfinex","ETHUSD",1765994085115,1.2373,2851.7,2850.9,2.1803]
["bitfinex","ETHUSD",1765994085311,0.562,2852.1,2851.2,2.1783]
["bitfinex","ETHUSD",1765994085464,1.2373,2852.0,2850.9,3.50964644]
["bitfinex","ETHUSD",1765994085664,1.2373,2852.0,2850.9,3.50962618]
["bitfinex","ETHUSD",1765994085884,1.2373,2851.8,2850.9,3.50962618]
["bitfinex","ETHUSD",1765994086088,0.562,2851.7,2850.9,0.002]
["bitfinex","ETHUSD",1765994086298,1.2373,2851.6,2850.8,0.002]
["bitfinex","ETHUSD",1765994087280,0.562,2851.7,2850.1,2.3713]
["bitfinex","ETHUSD",1765994087281,0.46438023,2851.4,2850.1,2.3713]
["bitfinex","ETHUSD",1765994087467,1.2333,2851.2,2850.1,4.5496]
["bitfinex","ETHUSD",1765994087673,1.2333,2851.0,2850.1,5.76426056]
["bitfinex","ETHUSD",1765994087897,1.2333,2851.0,2850.1,9.27289964]
["bitfinex","ETHUSD",1765994088096,1.2333,2850.8,2850.1,0.002]
["bitfinex","ETHUSD",1765994088482,0.562,2850.7,2850.1,0.002]
["bitfinex","ETHUSD",1765994088899,3.036912,2851.0,2850.1,0.002]
["bitfinex","ETHUSD",1765994089102,1.7953,2851.0,2850.1,0.002]
["bitfinex","ETHUSD",1765994089287,1.2333,2850.9,2850.1,0.002]
["bitfinex","ETHUSD",1765994089504,0.22596802,2850.8,2850.1,0.002]
["bitfinex","ETHUSD",1765994089674,1.45926802,2850.8,2850.1,0.002]
["bitfinex","ETHUSD",1765994090472,1.2333,2851.8,2850.3,2.1783]
["bitfinex","ETHUSD",1765994090675,1.2333,2851.8,2850.4,2.1783]
["bitfinex","ETHUSD",1765994090676,0.46438023,2851.3,2850.4,2.1783]
["bitfinex","ETHUSD",1765994090875,1.2333,2851.5,2850.4,2.1783]
["bitfinex","ETHUSD",1765994091071,0.562,2851.4,2850.6,2.1783]
["bitfinex","ETHUSD",1765994091277,0.562,2851.4,2850.6,5.00236]
["bitfinex","ETHUSD",1765994091597,1.7953,2851.5,2850.6,5.00236]
["bitfinex","ETHUSD",1765994091770,0.562,2851.5,2850.7,2.1783]
["bitfinex","ETHUSD",1765994092383,0.562,2851.5,2850.7,5.68620286]
["bitfinex","ETHUSD",1765994092705,1.2333,2851.3,2850.6,0.45476]
["bitfinex","ETHUSD",1765994092901,0.46438023,2851.1,2850.4,4.07026216]
["bitfinex","ETHUSD",1765994093094,0.562,2851.5,2850.5,2.3693]
["bitfinex","ETHUSD",1765994093400,2.25968023,2851.5,2850.6,2.1783]
["bitfinex","ETHUSD",1765994093603,1.7953,2851.5,2850.7,3.50783368]
["bitfinex","ETHUSD",1765994093803,1.7953,2851.5,2850.3,4.07037218]
["bitfinex","ETHUSD",1765994093804,6.874265,2851.2,2850.3,0.562]
["bitfinex","ETHUSD",1765994094007,1.2333,2851.0,2850.1,2.1803]
["bitfinex","ETHUSD",1765994094185,1.2333,2850.9,2850.1,0.002]
["bitfinex","ETHUSD",1765994094388,1.02638023,2851.0,2850.2,2.1783]
["bitfinex","ETHUSD",1765994094389,0.562,2851.0,2850.2,2.1783]
["bitfinex","ETHUSD",1765994094600,0.562,2851.0,2850.2,4.5476]
["bitfinex","ETHUSD",1765994094798,0.562,2851.0,2850.3,2.1783]
["bitfinex","ETHUSD",1765994095115,4.73990007,2851.8,2850.4,2.3693]
["bitfinex","ETHUSD",1765994095276,1.2333,2851.5,2850.5,4.5476]
["bitfinex","ETHUSD",1765994096004,1.2333,2851.5,2850.5,2.1783]
["bitfinex","ETHUSD",1765994096309,1.2333,2851.4,2850.4,5.68657953]
["bitfinex","ETHUSD",1765994096611,1.69768023,2851.4,2850.4,5.68657953]
["bitfinex","ETHUSD",1765994096809,1.69768023,2851.4,2850.5,0.90903254]
["bitfinex","ETHUSD",1765994096987,1.2333,2851.2,2850.3,0.45496]
["bitfinex","ETHUSD",1765994097308,0.562,2851.3,2850.4,2.1783]
["bitfinex","ETHUSD",1765994097485,0.562,2851.3,2850.4,4.5476]
["bitfinex","ETHUSD",1765994097804,0.562,2851.3,2850.4,0.01748588]
["bitfinex","ETHUSD",1765994098006,0.562,2851.3,2850.6,2.3693]
["bitfinex","ETHUSD",1765994098221,0.562,2851.3,2850.8,2.3693]
["bitfinex","ETHUSD",1765994098421,0.562,2851.3,2850.5,1.09976275]
["bitfinex","ETHUSD",1765994098719,1.7953,2851.3,2850.4,6.24853121]
["bitfinex","ETHUSD",1765994099019,1.7953,2851.3,2850.4,2.1783]
["bitfinex","ETHUSD",1765994099388,2.25968023,2851.3,2850.4,2.1783]
["bitfinex","ETHUSD",1765994099608,0.46438023,2851.5,2850.5,3.51009776]
["bitfinex","ETHUSD",1765994099805,0.46438023,2851.3,2850.5,5.68839776]
["bitfinex","ETHUSD",1765994100017,0.27250605,2851.3,2850.5,5.68839776]
["bitfinex","ETHUSD",1765994100214,1.7953,2851.4,2850.6,3.50802417]
["bitfinex","ETHUSD",1765994100423,3.52202602,2853.5,2850.6,3.50802417]
["bitfinex","ETHUSD",1765994100424,1.2333,2853.0,2851.0,0.01748588]
["bitfinex","ETHUSD",1765994100716,23.533845,2852.6,2851.1,2.1783]
["bitfinex","ETHUSD",1765994100916,1.2333,2852.6,2851.0,0.01748588]
["bitfinex","ETHUSD",1765994101131,9.47501602,2852.2,2850.5,0.002]
["bitfinex","ETHUSD",1765994101290,20.62389,2851.2,2850.1,0.002]
["bitfinex","ETHUSD",1765994101493,5.570242,2850.9,2850.1,3.51056672]
["bitfinex","ETHUSD",1765994101720,10.22118,2850.9,2850.1,0.002]
["bitfinex","ETHUSD",1765994101902,1.2313,2850.8,2850.1,0.002]
["bitfinex","ETHUSD",1765994102099,0.405504,2851.6,2849.8,0.002]
["bitfinex","ETHUSD",1765994102100,17.496884,2850.7,2849.8,0.002]
["bitfinex","ETHUSD",1765994102302,1.2273,2850.6,2849.8,0.002]
["bitfinex","ETHUSD",1765994102495,0.46438023,2850.6,2849.8,0.002]
["bitfinex","ETHUSD",1765994102912,0.46438023,2850.9,2850.1,2.1783]
["bitfinex","ETHUSD",1765994103096,1.02638023,2851.4,2850.4,2.3693]
["bitfinex","ETHUSD",1765994103291,1.2273,2851.0,2850.1,0.01748588]
["bitfinex","ETHUSD",1765994103502,0.46438023,2851.2,2850.2,2.1783]
["bitfinex","ETHUSD",1765994103687,0.46438023,2851.1,2850.3,0.45650859]
["bitfinex","ETHUSD",1765994104022,1.05423512,2852.5,2850.8,0.01748588]
["bitfinex","ETHUSD",1765994104200,1.70918913,2852.6,2850.8,0.01748588]
["bitfinex","ETHUSD",1765994104201,13.546508,2852.2,2851.3,2.3693]
["bitfinex","ETHUSD",1765994104402,1.2273,2852.3,2851.4,2.3693]
["bitfinex","ETHUSD",1765994104599,0.562,2852.6,2851.5,0.03506926]
["bitfinex","ETHUSD",1765994104812,1.7893,2853.0,2851.4,0.405504]
["bitfinex","ETHUSD",1765994105027,0.001,2853.1,2851.6,2.084223]
["bitfinex","ETHUSD",1765994105198,0.001,2853.1,2852.3,2.1783]
["bitfinex","ETHUSD",1765994105696,0.001,2853.1,2852.7,2.3693]
["bitfinex","ETHUSD",1765994105912,2.222953,2853.7,2852.8,2.77535328]
["bitfinex","ETHUSD",1765994106112,1.7893,2854.0,2852.9,2.21335205]
["bitfinex","ETHUSD",1765994106305,1.7893,2854.0,2853.0,5.68338236]
["bitfinex","ETHUSD",1765994106501,1.7893,2854.0,2853.0,2.1783]
["bitfinex","ETHUSD",1765994106707,1.2273,2853.6,2852.6,0.562]
["bitfinex","ETHUSD",1765994106900,1.2273,2853.7,2852.7,3.50538048]
["bitfinex","ETHUSD",1765994107093,0.18003,2853.8,2852.8,2.19578588]
["bitfinex","ETHUSD",1765994107298,1.2273,2853.6,2852.6,0.562]
["bitfinex","ETHUSD",1765994107694,1.2273,2853.6,2852.3,4.08539673]
["bitfinex","ETHUSD",1765994107695,0.46438023,2853.3,2852.3,4.08539673]
["bitfinex","ETHUSD",1765994107920,1.63510492,2853.3,2852.5,3.505619]
["bitfinex","ETHUSD",1765994108124,1.7893,2853.6,2852.6,3.50554281]
["bitfinex","ETHUSD",1765994108328,1.2273,2853.4,2852.4,3.50577881]
["bitfinex","ETHUSD",1765994108527,4.06641821,2853.6,2851.9,0.01748588]
["bitfinex","ETHUSD",1765994108528,28.450034,2853.3,2851.9,0.01748588]
["bitfinex","ETHUSD",1765994108724,0.46438023,2853.0,2852.1,3.52364783]
["bitfinex","ETHUSD",1765994109022,0.46438023,2853.0,2852.2,2.1783]
["bitfinex","ETHUSD",1765994109224,0.46438023,2853.0,2852.2,2.69100859]
["bitfinex","ETHUSD",1765994109528,0.46438023,2853.0,2852.2,0.51270859]
["bitfinex","ETHUSD",1765994109730,0.562,2853.1,2852.2,0.51270859]
["bitfinex","ETHUSD",1765994109926,1.7893,2853.1,2852.2,4.0186987]
["bitfinex","ETHUSD",1765994110126,1.7893,2853.1,2852.2,0.51270859]
["bitfinex","ETHUSD",1765994110314,1.69168023,2852.9,2852.1,0.01748588]
["bitfinex","ETHUSD",1765994110553,1.2273,2852.9,2852.1,0.01748588]
["bitfinex","ETHUSD",1765994110719,1.2273,2852.6,2851.7,0.01748588]
["bitfinex","ETHUSD",1765994111031,1.2273,2852.6,2851.7,4.0861005]
["bitfinex","ETHUSD",1765994111328,1.2273,2852.6,2851.7,0.57948588]
["bitfinex","ETHUSD",1765994111543,0.64331023,2853.0,2851.9,0.01748588]
["bitfinex","ETHUSD",1765994111830,1.2273,2852.8,2851.7,0.01748588]
["bitfinex","ETHUSD",1765994112040,7.65357429,2853.0,2851.7,0.01748588]
["bitfinex","ETHUSD",1765994112041,0.46438023,2852.5,2851.9,0.01748588]
["bitfinex","ETHUSD",1765994112210,1.2273,2852.5,2851.7,0.57948588]
["bitfinex","ETHUSD",1765994112615,1.2273,2852.5,2851.8,0.27225859]
["bitfinex","ETHUSD",1765994112952,1.2273,2852.5,2851.1,0.01748588]
["bitfinex","ETHUSD",1765994113096,20.743637,2852.1,2851.2,4.06918508]
["bitfinex","ETHUSD",1765994113432,20.743637,2852.1,2851.1,2.16058588]
["bitfinex","ETHUSD",1765994113433,0.562,2852.4,2851.5,2.16058588]
["bitfinex","ETHUSD",1765994113736,0.562,2852.4,2851.3,0.57948588]
["bitfinex","ETHUSD",1765994113737,24.810139,2852.2,2851.3,0.57948588]
["bitfinex","ETHUSD",1765994113897,1.2273,2852.2,2851.3,0.57948588]
["bitfinex","ETHUSD",1765994114098,1.2273,2852.2,2851.4,0.66942613]
["bitfinex","ETHUSD",1765994114353,1.2273,2852.2,2851.3,0.57948588]
["bitfinex","ETHUSD",1765994114643,1.2273,2852.2,2851.3,0.562]
["bitfinex","ETHUSD",1765994114948,4.73336969,2852.2,2851.3,0.562]
["bitfinex","ETHUSD",1765994115144,1.2273,2852.2,2851.3,4.08665178]
["bitfinex","ETHUSD",1765994115440,1.2273,2852.2,2851.4,0.62297518]
["bitfinex","ETHUSD",1765994115941,3.50606947,2852.2,2851.1,0.01748588]
["bitfinex","ETHUSD",1765994116112,1.2273,2852.0,2851.2,3.50728191]
["bitfinex","ETHUSD",1765994116508,1.2273,2852.0,2851.1,4.08685537]
["bitfinex","ETHUSD",1765994116751,1.2273,2852.0,2851.2,4.53469808]
["bitfinex","ETHUSD",1765994116946,1.2273,2852.0,2851.3,0.002]
["bitfinex","ETHUSD",1765994118314,1.2273,2851.9,2851.1,4.06940664]
["bitfinex","ETHUSD",1765994118540,3.50603691,2852.3,2850.6,2.23478588]
["bitfinex","ETHUSD",1765994118541,0.6653,2851.7,2850.7,0.562]
["bitfinex","ETHUSD",1765994118834,0.46438023,2851.9,2851.0,0.01748588]
["bitfinex","ETHUSD",1765994119138,1.6494811,2851.9,2851.0,0.01748588]
["bitfinex","ETHUSD",1765994119335,1.18510087,2851.9,2851.2,0.01748588]
["bitfinex","ETHUSD",1765994119665,1.18510087,2851.9,2851.0,4.37588588]
["bitfinex","ETHUSD",1765994119666,1.12968023,2851.9,2851.0,4.37588588]
["bitfinex","ETHUSD",1765994119813,0.6653,2851.7,2850.8,0.01748588]
["bitfinex","ETHUSD",1765994120012,0.562,2852.0,2851.0,0.01748588]
["bitfinex","ETHUSD",1765994120338,0.562,2852.1,2851.4,0.01748588]
["bitfinex","ETHUSD",1765994121042,0.6478,2852.0,2851.2,0.01748588]
["bitfinex","ETHUSD",1765994121245,0.6478,2851.9,2851.0,3.5250173]
["bitfinex","ETHUSD",1765994121560,14.751049,2851.8,2850.8,0.01748588]
["bitfinex","ETHUSD",1765994121714,0.51803036,2852.0,2851.2,3.50722377]
["bitfinex","ETHUSD",1765994121916,0.51803036,2852.0,2851.0,0.01748588]
["bitfinex","ETHUSD",1765994121917,0.562,2851.9,2851.0,0.01748588]
["bitfinex","ETHUSD",1765994122117,0.562,2851.9,2851.0,5.66806765]
["bitfinex","ETHUSD",1765994122321,1.2098,2851.9,2851.0,5.66806765]
["bitfinex","ETHUSD",1765994122625,1.2098,2851.9,2850.6,3.5274437]
["bitfinex","ETHUSD",1765994122626,30.0,2851.8,2850.6,0.002]
["bitfinex","ETHUSD",1765994122846,0.6303,2851.4,2850.6,3.50995099]
["bitfinex","ETHUSD",1765994123029,0.6303,2851.8,2850.9,0.01748588]
["bitfinex","ETHUSD",1765994123226,0.562,2851.8,2851.0,4.3584]
["bitfinex","ETHUSD",1765994123432,0.6303,2852.1,2851.1,2.19566006]
["bitfinex","ETHUSD",1765994123660,14.044716,2851.9,2851.1,0.01748588]
["bitfinex","ETHUSD",1765994123947,0.6303,2851.9,2851.1,0.01748588]
["bitfinex","ETHUSD",1765994124119,0.562,2852.0,2851.1,4.37588588]
["bitfinex","ETHUSD",1765994124316,0.562,2852.0,2851.2,0.43758859]
["bitfinex","ETHUSD",1765994124934,0.562,2852.0,2851.2,3.9448202]
["bitfinex","ETHUSD",1765994125145,0.1927,2851.8,2851.1,0.01948588]
["bitfinex","ETHUSD",1765994125470,0.1927,2851.8,2850.9,0.01748588]
["bitfinex","ETHUSD",1765994125744,0.1927,2851.8,2850.7,0.37022957]
["bitfinex","ETHUSD",1765994125956,0.1927,2851.8,2850.8,0.25153296]
["bitfinex","ETHUSD",1765994126245,0.1927,2851.8,2850.9,3.50764386]
["bitfinex","ETHUSD",1765994126448,0.1927,2851.8,2850.8,3.75931572]
["bitfinex","ETHUSD",1765994126743,0.1927,2851.8,2850.9,3.50764518]
["bitfinex","ETHUSD",1765994126950,0.1732,2851.6,2850.7,0.01748588]
["bitfinex","ETHUSD",1765994127245,0.562,2851.6,2850.9,0.01748588]
["bitfinex","ETHUSD",1765994127554,0.1732,2851.5,2850.9,0.01748588]
["bitfinex","ETHUSD",1765994128247,0.1732,2851.5,2850.7,4.09421531]
["bitfinex","ETHUSD",1765994128248,0.1732,2851.5,2850.7,4.07672011]
["bitfinex","ETHUSD",1765994129141,0.1732,2851.5,2850.7,9.72773044]
["bitfinex","ETHUSD",1765994129343,0.46438023,2851.9,2850.7,9.74521632]
["bitfinex","ETHUSD",1765994129548,3.50636457,2852.0,2850.7,9.74521632]
["bitfinex","ETHUSD",1765994129549,0.46438023,2852.0,2850.9,2.23278588]
["bitfinex","ETHUSD",1765994129752,0.7352,2851.9,2851.0,2.1431]
["bitfinex","ETHUSD",1765994129956,0.7352,2851.9,2850.9,2.23278588]
["bitfinex","ETHUSD",1765994129957,0.1732,2852.4,2851.2,2.1431]
["bitfinex","ETHUSD",1765994130128,0.46438023,2852.2,2851.2,4.3584]
["bitfinex","ETHUSD",1765994130327,0.7352,2852.3,2851.3,0.01748588]
["bitfinex","ETHUSD",1765994130536,0.42409388,2852.3,2851.4,2.2153]
["bitfinex","ETHUSD",1765994130740,0.562,2852.2,2851.5,2.1431]
["bitfinex","ETHUSD",1765994131155,0.562,2852.2,2851.4,3.50701642]
["bitfinex","ETHUSD",1765994131468,0.46438023,2852.1,2851.3,0.45682306]
["bitfinex","ETHUSD",1765994131769,0.63758023,2852.1,2851.3,0.45682306]
["bitfinex","ETHUSD",1765994132060,0.1732,2852.1,2851.5,3.50689937]
["bitfinex","ETHUSD",1765994132358,6.5632,2852.6,2851.5,0.74708525]
["bitfinex","ETHUSD",1765994132547,0.1732,2852.9,2851.8,0.01748588]
["bitfinex","ETHUSD",1765994132749,0.562,2852.7,2852.0,2.1431]
["bitfinex","ETHUSD",1765994132937,0.562,2852.7,2851.9,2.2153]
["bitfinex","ETHUSD",1765994132938,0.562,2852.7,2852.3,2.1431]
["bitfinex","ETHUSD",1765994133143,0.1732,2853.2,2852.4,2.1431]
["bitfinex","ETHUSD",1765994133342,0.562,2853.0,2852.4,4.3584]
["bitfinex","ETHUSD",1765994133563,0.562,2853.0,2852.6,2.23278588]
["bitfinex","ETHUSD",1765994133767,0.001,2853.3,2853.0,2.1431]
["bitfinex","ETHUSD",1765994134061,0.001,2853.3,2852.6,0.01748588]
["bitfinex","ETHUSD",1765994134062,16.505185,2853.6,2852.6,2.16058588]
["bitfinex","ETHUSD",1765994134361,0.001,2853.7,2852.8,4.3584]
["bitfinex","ETHUSD",1765994134535,3.202174,2853.6,2852.8,2.1431]
["bitfinex","ETHUSD",1765994134735,0.67074009,2853.5,2852.8,2.1431]
["bitfinex","ETHUSD",1765994135174,9.787542,2853.6,2852.8,2.1431]
["bitfinex","ETHUSD",1765994135336,3.202174,2853.6,2852.8,5.64840425]
["bitfinex","ETHUSD",1765994135530,3.202174,2853.6,2852.8,5.66589013]
["bitfinex","ETHUSD",1765994135951,0.1742,2853.7,2852.8,9.17121822]
["bitfinex","ETHUSD",1765994136153,3.377574,2853.6,2852.8,9.17121822]
["bitfinex","ETHUSD",1765994136359,3.377574,2853.6,2852.8,10.09008863]
["bitfinex","ETHUSD",1765994136632,3.550774,2853.6,2852.8,0.01748588]
["bitfinex","ETHUSD",1765994136832,0.1732,2853.6,2852.8,3.52279593]
["bitfinex","ETHUSD",1765994137032,0.001,2853.7,2852.8,7.88119593]
["bitfinex","ETHUSD",1765994137263,0.001,2853.7,2852.8,9.24342402]
["bitfinex","ETHUSD",1765994137463,4.267574,2853.6,2852.8,11.38652402]
["bitfinex","ETHUSD",1765994137638,0.001,2853.7,2852.8,9.02159692]
["bitfinex","ETHUSD",1765994137841,5.137942,2853.6,2852.8,9.02159692]
["bitfinex","ETHUSD",1765994138039,4.254942,2853.6,2852.8,9.02159692]
["bitfinex","ETHUSD",1765994138541,0.001,2853.7,2853.0,0.01748588]
["bitfinex","ETHUSD",1765994138763,0.001,2853.7,2853.1,2.1431]
["bitfinex","ETHUSD",1765994139066,0.001,2853.7,2853.5,7.86286819]
["bitfinex","ETHUSD",1765994139262,0.001,2853.7,2853.5,5.71976819]
["bitfinex","ETHUSD",1765994139464,0.001,2853.8,2853.5,5.71976819]
["bitfinex","ETHUSD",1765994139766,0.562,2854.3,2853.5,9.15203638]
["bitfinex","ETHUSD",1765994139967,0.562,2854.3,2853.6,0.01748588]
["bitfinex","ETHUSD",1765994140274,0.562,2854.3,2853.6,4.37588588]
["bitfinex","ETHUSD",1765994140447,0.562,2854.3,2853.7,2.1431]
["bitfinex","ETHUSD",1765994140654,0.001,2854.4,2853.8,2.2288]
["bitfinex","ETHUSD",1765994140862,0.001,2854.4,2853.8,4.3835]
["bitfinex","ETHUSD",1765994141045,0.001,2854.8,2853.9,4.3835]
["bitfinex","ETHUSD",1765994141241,0.001,2854.8,2854.3,0.01748588]
["bitfinex","ETHUSD",1765994141769,0.001,2854.8,2854.5,4.3835]
["bitfinex","ETHUSD",1765994141973,0.001,2854.8,2854.7,2.2288]
["bitfinex","ETHUSD",1765994142174,0.001,2854.9,2854.7,4.3835]
["bitfinex","ETHUSD",1765994142346,2.674528,2855.7,2854.9,4.3835]
["bitfinex","ETHUSD",1765994142667,2.849728,2855.7,2854.7,2.24628588]
["bitfinex","ETHUSD",1765994142852,2.686403,2855.6,2854.7,2.24628588]
["bitfinex","ETHUSD",1765994143049,0.561,2855.8,2854.9,3.50274965]
["bitfinex","ETHUSD",1765994143272,0.001,2855.9,2855.0,2.24628588]
["bitfinex","ETHUSD",1765994143442,0.1752,2855.5,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994143642,0.1752,2855.5,2854.6,3.50302355]
["bitfinex","ETHUSD",1765994143842,0.46438023,2855.7,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994144038,0.1752,2855.5,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994144267,0.561,2855.4,2854.7,3.52044546]
["bitfinex","ETHUSD",1765994144471,0.561,2855.4,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994144641,0.561,2855.4,2854.8,5.73163605]
["bitfinex","ETHUSD",1765994144966,0.64058023,2855.9,2854.9,2.24628588]
["bitfinex","ETHUSD",1765994145168,0.561,2855.7,2854.9,5.74899249]
["bitfinex","ETHUSD",1765994145367,0.1752,2855.5,2854.5,2.24628588]
["bitfinex","ETHUSD",1765994145589,0.561,2855.7,2854.8,5.73160237]
["bitfinex","ETHUSD",1765994145590,10.539362,2855.6,2854.8,5.73160237]
["bitfinex","ETHUSD",1765994145749,8.723442,2855.6,2854.8,5.73160237]
["bitfinex","ETHUSD",1765994146263,0.561,2855.7,2854.9,3.50273398]
["bitfinex","ETHUSD",1765994146448,0.001,2855.9,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994146643,0.001,2855.9,2855.4,2.2288]
["bitfinex","ETHUSD",1765994146860,0.001,2855.9,2855.6,2.2288]
["bitfinex","ETHUSD",1765994147064,0.001,2855.9,2855.6,2.1547]
["bitfinex","ETHUSD",1765994147263,0.001,2856.1,2855.7,2.2288]
["bitfinex","ETHUSD",1765994147481,0.001,2856.1,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994147482,0.63958023,2855.9,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994147654,1.21813902,2855.9,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994147857,0.1577,2855.7,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994148059,0.1402,2855.5,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994148253,0.001,2855.4,2854.7,7.90396309]
["bitfinex","ETHUSD",1765994148454,0.001,2855.4,2854.7,5.74926309]
["bitfinex","ETHUSD",1765994149353,0.001,2855.4,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994149555,0.001,2855.4,2855.1,2.1547]
["bitfinex","ETHUSD",1765994149773,0.001,2855.4,2855.0,2.2288]
["bitfinex","ETHUSD",1765994149966,0.001,2855.4,2855.0,4.3835]
["bitfinex","ETHUSD",1765994150480,0.001,2856.1,2855.3,0.01748588]
["bitfinex","ETHUSD",1765994150668,0.001,2856.1,2855.4,2.2288]
["bitfinex","ETHUSD",1765994150853,0.001,2856.1,2855.3,0.01748588]
["bitfinex","ETHUSD",1765994150854,0.001,2856.1,2855.7,4.3835]
["bitfinex","ETHUSD",1765994151661,0.001,2856.1,2855.5,3.5194556]
["bitfinex","ETHUSD",1765994151876,0.001,2856.1,2855.5,0.01748588]
["bitfinex","ETHUSD",1765994152403,0.1238,2856.1,2855.3,0.01748588]
["bitfinex","ETHUSD",1765994152564,0.1228,2856.0,2855.1,0.57848588]
["bitfinex","ETHUSD",1765994152768,17.485257,2856.0,2855.1,2.24628588]
["bitfinex","ETHUSD",1765994153092,0.1228,2855.8,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994153400,0.1228,2855.8,2855.1,3.50250117]
["bitfinex","ETHUSD",1765994153584,0.561,2855.9,2855.2,0.01748588]
["bitfinex","ETHUSD",1765994153758,0.561,2855.9,2855.2,4.40098588]
["bitfinex","ETHUSD",1765994154291,0.001,2856.1,2855.5,2.2288]
["bitfinex","ETHUSD",1765994154450,0.001,2856.1,2855.8,2.2288]
["bitfinex","ETHUSD",1765994154959,0.001,2856.1,2855.3,4.3835]
["bitfinex","ETHUSD",1765994155159,0.001,2856.1,2855.4,0.01748588]
["bitfinex","ETHUSD",1765994155354,0.001,2856.1,2855.4,3.5195839]
["bitfinex","ETHUSD",1765994155685,0.001,2856.1,2855.4,7.9031198]
["bitfinex","ETHUSD",1765994155888,0.001,2856.1,2855.6,0.01748588]
["bitfinex","ETHUSD",1765994156269,0.001,2856.1,2855.6,4.40098588]
["bitfinex","ETHUSD",1765994156666,0.001,2856.1,2855.7,2.2288]
["bitfinex","ETHUSD",1765994157262,0.001,2856.1,2855.6,2.17218588]
["bitfinex","ETHUSD",1765994157457,5.87733,2856.0,2855.4,0.01748588]
["bitfinex","ETHUSD",1765994157697,0.587833,2855.9,2855.4,0.01748588]
["bitfinex","ETHUSD",1765994157893,0.001,2856.1,2855.4,0.01748588]
["bitfinex","ETHUSD",1765994158273,0.001,2856.1,2855.4,3.51959968]
["bitfinex","ETHUSD",1765994158992,0.001,2856.1,2855.2,0.01748588]
["bitfinex","ETHUSD",1765994159161,4.015992,2856.0,2855.2,0.01748588]
["bitfinex","ETHUSD",1765994159374,4.015992,2856.0,2855.3,3.50225616]
["bitfinex","ETHUSD",1765994159562,0.4016992,2855.9,2855.3,3.50225616]
["bitfinex","ETHUSD",1765994159784,0.4016992,2855.9,2855.2,0.01748588]
["bitfinex","ETHUSD",1765994159785,0.1228,2855.9,2855.2,0.01748588]
["bitfinex","ETHUSD",1765994159984,0.561,2855.9,2855.2,3.51986569]
["bitfinex","ETHUSD",1765994160393,0.6838,2855.9,2855.2,3.51983065]
["bitfinex","ETHUSD",1765994160593,0.561,2855.9,2855.5,2.2288]
["bitfinex","ETHUSD",1765994161203,0.561,2855.9,2855.4,0.01748588]
["bitfinex","ETHUSD",1765994161400,0.561,2855.9,2855.4,4.40098588]
["bitfinex","ETHUSD",1765994161810,0.001,2856.1,2855.4,7.90303288]
["bitfinex","ETHUSD",1765994162013,0.001,2856.1,2855.5,2.2288]
["bitfinex","ETHUSD",1765994162296,0.001,2856.2,2855.9,2.1547]
["bitfinex","ETHUSD",1765994162594,0.001,2856.2,2855.8,0.01748588]
["bitfinex","ETHUSD",1765994163473,0.001,2856.2,2855.3,0.002]
["bitfinex","ETHUSD",1765994163798,0.001,2856.2,2855.3,3.50414044]
["bitfinex","ETHUSD",1765994163799,0.1228,2856.1,2855.3,3.50414044]
["bitfinex","ETHUSD",1765994164098,0.1228,2856.1,2855.3,0.002]
["bitfinex","ETHUSD",1765994164298,0.1208,2855.8,2854.6,4.06409366]
["bitfinex","ETHUSD",1765994164505,0.1208,2855.5,2854.5,2.24628588]
["bitfinex","ETHUSD",1765994164808,0.1033,2855.3,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994165005,0.1033,2855.3,2854.3,3.52095569]
["bitfinex","ETHUSD",1765994165182,7.271115,2855.0,2854.3,0.01748588]
["bitfinex","ETHUSD",1765994165388,0.7374415,2855.0,2854.3,0.01748588]
["bitfinex","ETHUSD",1765994165602,7.271115,2855.0,2854.3,0.01748588]
["bitfinex","ETHUSD",1765994165799,0.1033,2855.1,2854.3,3.52096389]
["bitfinex","ETHUSD",1765994165991,5.801447,2855.0,2854.3,0.01748588]
["bitfinex","ETHUSD",1765994166186,0.1033,2855.1,2854.3,3.52092179]
["bitfinex","ETHUSD",1765994166587,3.3415,2855.0,2854.2,2.2288]
["bitfinex","ETHUSD",1765994166793,0.34448,2854.9,2854.1,2.17418588]
["bitfinex","ETHUSD",1765994166993,0.44778,2854.9,2854.1,0.01948588]
["bitfinex","ETHUSD",1765994167591,0.46438023,2855.5,2854.3,0.01748588]
["bitfinex","ETHUSD",1765994167791,0.561,2855.4,2854.4,2.2288]
["bitfinex","ETHUSD",1765994168111,3.538872,2855.3,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994168310,0.46438023,2855.0,2854.3,0.57848588]
["bitfinex","ETHUSD",1765994168615,0.0858,2855.2,2854.3,0.57848588]
["bitfinex","ETHUSD",1765994168919,0.0858,2855.6,2854.5,4.40098588]
["bitfinex","ETHUSD",1765994169086,0.561,2855.4,2854.5,4.40098588]
["bitfinex","ETHUSD",1765994169709,0.561,2855.4,2854.6,3.50311777]
["bitfinex","ETHUSD",1765994170011,0.561,2855.4,2854.5,7.90422625]
["bitfinex","ETHUSD",1765994170012,0.46438023,2855.3,2854.3,4.15399119]
["bitfinex","ETHUSD",1765994170213,0.46438023,2855.3,2854.1,0.01948588]
["bitfinex","ETHUSD",1765994170214,0.0683,2855.0,2854.1,0.01948588]
["bitfinex","ETHUSD",1765994170414,0.46438023,2854.6,2853.6,0.01748588]
["bitfinex","ETHUSD",1765994170654,0.0643,2854.5,2853.6,0.01748588]
["bitfinex","ETHUSD",1765994170915,0.0643,2854.5,2853.6,3.52176435]
["bitfinex","ETHUSD",1765994171096,6.819694,2854.5,2853.6,0.01748588]
["bitfinex","ETHUSD",1765994171408,6.819694,2854.5,2853.4,6.3911714]
["bitfinex","ETHUSD",1765994171409,0.0643,2854.4,2853.4,2.32568588]
["bitfinex","ETHUSD",1765994171587,0.0643,2854.4,2853.5,3.50446819]
["bitfinex","ETHUSD",1765994172011,0.561,2854.6,2853.6,2.16108588]
["bitfinex","ETHUSD",1765994172206,0.0643,2854.8,2853.8,4.51768588]
["bitfinex","ETHUSD",1765994172513,0.561,2855.1,2854.2,2.1436]
["bitfinex","ETHUSD",1765994172904,4.997281,2854.9,2853.8,4.51768588]
["bitfinex","ETHUSD",1765994173201,0.0643,2854.4,2853.6,0.01748588]
["bitfinex","ETHUSD",1765994173514,17.67739,2854.2,2853.4,0.01748588]
["bitfinex","ETHUSD",1765994174011,17.67739,2854.1,2853.2,8.02250469]
["bitfinex","ETHUSD",1765994174316,0.0468,2854.1,2853.2,2.16108588]
["bitfinex","ETHUSD",1765994174512,0.0468,2854.1,2853.2,2.71466192]
["bitfinex","ETHUSD",1765994174711,0.0468,2854.1,2853.3,3.50467431]
["bitfinex","ETHUSD",1765994174887,0.0468,2854.1,2853.1,5.86150336]
["bitfinex","ETHUSD",1765994175087,0.0468,2854.1,2853.2,3.50477642]
["bitfinex","ETHUSD",1765994175313,0.0468,2854.1,2853.1,2.3566]
["bitfinex","ETHUSD",1765994175515,0.0468,2854.1,2853.1,2.86486859]
["bitfinex","ETHUSD",1765994175691,0.561,2854.5,2853.0,0.01748588]
["bitfinex","ETHUSD",1765994175692,0.50918023,2853.7,2853.0,0.01748588]
["bitfinex","ETHUSD",1765994175884,0.0448,2853.7,2853.0,0.01748588]
["bitfinex","ETHUSD",1765994176089,0.0448,2853.7,2852.9,0.002]
["bitfinex","ETHUSD",1765994176386,0.561,2853.8,2852.9,0.002]
["bitfinex","ETHUSD",1765994176816,0.0428,2853.5,2852.4,0.01748588]
["bitfinex","ETHUSD",1765994177015,0.0428,2853.5,2852.4,3.52326121]
["bitfinex","ETHUSD",1765994177215,0.0428,2853.5,2852.4,0.87768059]
["bitfinex","ETHUSD",1765994177818,0.46438023,2853.4,2852.4,0.01748588]
["bitfinex","ETHUSD",1765994178018,0.0408,2853.2,2852.3,3.50582483]
["bitfinex","ETHUSD",1765994178218,7.00897076,2853.5,2852.6,2.1436]
["bitfinex","ETHUSD",1765994178219,0.46438023,2853.5,2852.6,2.1436]
["bitfinex","ETHUSD",1765994178420,0.46438023,2853.5,2852.6,4.5002]
["bitfinex","ETHUSD",1765994178716,0.0408,2853.4,2852.5,0.01748588]
["bitfinex","ETHUSD",1765994179019,2.329788,2853.4,2852.5,2.75082252]
["bitfinex","ETHUSD",1765994179214,2.329788,2853.5,2852.5,5.10742252]
["bitfinex","ETHUSD",1765994179418,0.46438023,2853.6,2852.5,5.10742252]
["bitfinex","ETHUSD",1765994179629,0.446304,2854.4,2853.0,5.64868236]
["bitfinex","ETHUSD",1765994179797,2.21515,2854.0,2853.1,4.5002]
["bitfinex","ETHUSD",1765994179996,2.21515,2854.0,2853.1,4.51768588]
["bitfinex","ETHUSD",1765994180816,2.21515,2854.0,2853.1,4.5002]
["bitfinex","ETHUSD",1765994181015,0.73641325,2854.0,2853.1,4.5002]
["bitfinex","ETHUSD",1765994181216,0.73641325,2854.0,2853.1,2.1436]
["bitfinex","ETHUSD",1765994181217,0.46438023,2854.0,2853.1,2.1436]
["bitfinex","ETHUSD",1765994181425,0.0408,2853.9,2852.9,3.52266578]
["bitfinex","ETHUSD",1765994181918,3.753047,2854.1,2853.1,0.01748588]
["bitfinex","ETHUSD",1765994182122,0.46438023,2854.2,2853.2,2.1436]
["bitfinex","ETHUSD",1765994182321,0.46438023,2854.2,2853.3,0.01748588]
["bitfinex","ETHUSD",1765994182621,0.96214737,2854.2,2853.3,0.01748588]
["bitfinex","ETHUSD",1765994183222,14.517119,2854.1,2853.3,0.01748588]
["bitfinex","ETHUSD",1765994183520,0.0408,2854.1,2853.1,0.01748588]
["bitfinex","ETHUSD",1765994183720,0.0408,2853.9,2852.9,2.72208588]
["bitfinex","ETHUSD",1765994183909,0.50518023,2853.9,2853.1,0.01748588]
["bitfinex","ETHUSD",1765994184215,0.40090471,2853.8,2853.1,0.01748588]
["bitfinex","ETHUSD",1765994184626,0.0408,2853.9,2853.1,0.01748588]
["bitfinex","ETHUSD",1765994185199,0.50518023,2853.9,2853.1,0.01748588]
["bitfinex","ETHUSD",1765994186298,0.561,2853.8,2853.1,3.5048768]
["bitfinex","ETHUSD",1765994186927,0.561,2853.8,2853.2,2.1436]
["bitfinex","ETHUSD",1765994187313,0.561,2853.8,2853.1,3.52236268]
["bitfinex","ETHUSD",1765994187628,0.561,2853.8,2853.1,10.38174377]
["bitfinex","ETHUSD",1765994187929,0.0408,2854.6,2853.6,2.16108588]
["bitfinex","ETHUSD",1765994188130,0.001,2854.9,2853.9,0.01748588]
["bitfinex","ETHUSD",1765994188425,0.001,2854.9,2854.1,2.1436]
["bitfinex","ETHUSD",1765994188799,0.46438023,2854.8,2853.9,0.01748588]
["bitfinex","ETHUSD",1765994189019,0.001,2854.9,2854.0,4.5002]
["bitfinex","ETHUSD",1765994189223,0.001,2854.9,2854.1,0.01748588]
["bitfinex","ETHUSD",1765994190218,0.001,2854.9,2854.1,5.66471472]
["bitfinex","ETHUSD",1765994190836,0.001,2854.9,2854.1,9.16844619]
["bitfinex","ETHUSD",1765994191216,0.001,2854.9,2854.1,5.66471472]
["bitfinex","ETHUSD",1765994191417,0.0233,2854.7,2853.9,3.52138629]
["bitfinex","ETHUSD",1765994191618,0.0233,2854.7,2854.1,3.50368184]
["bitfinex","ETHUSD",1765994191939,0.001,2854.9,2854.2,0.01748588]
["bitfinex","ETHUSD",1765994192139,0.001,2854.9,2854.2,0.05252196]
["bitfinex","ETHUSD",1765994192435,0.0058,2854.8,2854.2,0.01748588]
["bitfinex","ETHUSD",1765994192613,0.0058,2854.8,2854.2,3.52105827]
["bitfinex","ETHUSD",1765994193539,0.0058,2854.8,2854.2,0.01168588]
["bitfinex","ETHUSD",1765994193842,0.0058,2854.8,2853.9,0.01748588]
["bitfinex","ETHUSD",1765994194224,2.586359,2854.7,2853.9,0.01748588]
["bitfinex","ETHUSD",1765994194428,0.2592159,2854.6,2853.6,3.52177473]
["bitfinex","ETHUSD",1765994194617,4.481377,2854.5,2853.6,0.01748588]
["bitfinex","ETHUSD",1765994194824,27.995199,2854.3,2853.3,0.01748588]
["bitfinex","ETHUSD",1765994195020,11.649279,2854.2,2853.3,0.01748588]
["bitfinex","ETHUSD",1765994195227,11.767736,2854.3,2853.3,0.01748588]
["bitfinex","ETHUSD",1765994195537,3.239832,2854.1,2853.3,3.52214985]
["bitfinex","ETHUSD",1765994195739,15.026057,2854.3,2853.1,0.01748588]
["bitfinex","ETHUSD",1765994196042,13.639763,2854.1,2853.1,3.52237429]
["bitfinex","ETHUSD",1765994196229,13.64113,2854.1,2853.1,3.52237429]
["bitfinex","ETHUSD",1765994196431,15.164418,2854.0,2853.1,3.50493478]
["bitfinex","ETHUSD",1765994196612,1.86682353,2853.9,2853.1,3.50493478]
["bitfinex","ETHUSD",1765994196820,0.561,2853.9,2853.2,0.01748588]
["bitfinex","ETHUSD",1765994197846,0.561,2853.9,2853.1,3.50494228]
["bitfinex","ETHUSD",1765994198421,0.561,2853.9,2853.0,8.0072005]
["bitfinex","ETHUSD",1765994198623,0.561,2853.9,2853.1,0.01748588]
["bitfinex","ETHUSD",1765994199451,0.561,2853.9,2853.1,4.51768588]
["bitfinex","ETHUSD",1765994199745,0.561,2853.9,2853.2,1.15297687]
["bitfinex","ETHUSD",1765994199929,0.561,2853.9,2853.3,0.01748588]
["bitfinex","ETHUSD",1765994200127,0.46438023,2854.5,2853.5,2.16108588]
["bitfinex","ETHUSD",1765994200328,17.684931,2854.6,2853.6,2.17864345]
["bitfinex","ETHUSD",1765994200674,1.81493112,2854.5,2853.7,7.02593104]
["bitfinex","ETHUSD",1765994200846,0.562,2854.9,2854.1,2.1531]
["bitfinex","ETHUSD",1765994201028,0.46438023,2854.8,2854.0,2.2848]
["bitfinex","ETHUSD",1765994201348,0.46438023,2854.8,2854.0,2.1531]
["bitfinex","ETHUSD",1765994201948,0.46438023,2854.8,2853.9,0.01748588]
["bitfinex","ETHUSD",1765994202148,0.46438023,2854.8,2853.9,1.22171757]
["bitfinex","ETHUSD",1765994202519,3.96735038,2854.8,2853.9,1.22171757]
["bitfinex","ETHUSD",1765994202739,3.96735038,2854.8,2853.8,3.5040982]
["bitfinex","ETHUSD",1765994202942,0.46438023,2854.7,2853.8,3.5040982]
["bitfinex","ETHUSD",1765994203316,0.46438023,2854.7,2853.7,0.01748588]
["bitfinex","ETHUSD",1765994203749,0.46438023,2854.7,2853.5,0.01748588]
["bitfinex","ETHUSD",1765994203750,13.66408,2854.6,2853.5,0.01748588]
["bitfinex","ETHUSD",1765994203923,0.46438023,2854.3,2853.5,3.50441033]
["bitfinex","ETHUSD",1765994204123,0.561,2854.2,2853.5,3.50441033]
["bitfinex","ETHUSD",1765994204555,0.561,2854.2,2853.3,0.01748588]
["bitfinex","ETHUSD",1765994204879,0.561,2854.2,2852.4,0.002]
["bitfinex","ETHUSD",1765994204880,0.86988423,2853.8,2852.4,0.002]
["bitfinex","ETHUSD",1765994205024,0.46438023,2853.4,2852.4,0.002]
["bitfinex","ETHUSD",1765994205222,1.5963438,2853.7,2852.6,3.50550435]
["bitfinex","ETHUSD",1765994205422,0.561,2853.7,2852.7,2.1531]
["bitfinex","ETHUSD",1765994205677,0.46438023,2853.5,2852.7,2.1531]
["bitfinex","ETHUSD",1765994205957,0.561,2853.7,2852.6,5.79030992]
["bitfinex","ETHUSD",1765994206250,0.46438023,2853.5,2852.6,2.2848]
["bitfinex","ETHUSD",1765994206459,0.561,2853.7,2852.4,2.1551]
["bitfinex","ETHUSD",1765994206660,0.46438023,2853.4,2852.6,3.50557386]
["bitfinex","ETHUSD",1765994206862,11.505126,2853.3,2852.5,0.23299588]
["bitfinex","ETHUSD",1765994207163,0.561,2853.2,2852.4,0.002]
["bitfinex","ETHUSD",1765994207864,0.561,2853.2,2852.5,3.50566863]
["bitfinex","ETHUSD",1765994208052,0.561,2853.2,2852.4,0.002]
["bitfinex","ETHUSD",1765994208383,0.561,2853.2,2852.5,3.50568402]
["bitfinex","ETHUSD",1765994208539,0.561,2853.2,2852.5,7.01138077]
["bitfinex","ETHUSD",1765994208735,0.561,2853.2,2852.5,5.65878402]
["bitfinex","ETHUSD",1765994208929,0.561,2853.2,2852.5,3.5231699]
["bitfinex","ETHUSD",1765994209129,0.561,2853.2,2852.5,11.46676665]
["bitfinex","ETHUSD",1765994209368,0.46438023,2853.5,2852.7,0.01748588]
["bitfinex","ETHUSD",1765994209578,0.46438023,2854.0,2852.8,0.03505328]
["bitfinex","ETHUSD",1765994209879,0.46438023,2853.7,2852.9,0.01748588]
["bitfinex","ETHUSD",1765994210227,0.561,2853.9,2852.9,0.01748588]
["bitfinex","ETHUSD",1765994210426,0.561,2853.9,2852.7,2.17058588]
["bitfinex","ETHUSD",1765994210427,0.562,2853.9,2852.7,0.01748588]
["bitfinex","ETHUSD",1765994210664,0.46438023,2853.7,2852.7,3.52283093]
["bitfinex","ETHUSD",1765994210864,1.26783841,2853.7,2852.7,4.22741978]
["bitfinex","ETHUSD",1765994211234,0.80345818,2853.7,2852.7,7.73287075]
["bitfinex","ETHUSD",1765994211433,1.26783841,2853.7,2852.7,7.73287075]
["bitfinex","ETHUSD",1765994211653,1.26783841,2853.7,2852.7,4.22741978]
["bitfinex","ETHUSD",1765994211654,4.3076876,2853.7,2852.7,4.22741978]
["bitfinex","ETHUSD",1765994211982,0.80345818,2853.7,2852.7,9.88597075]
["bitfinex","ETHUSD",1765994212131,0.80345818,2853.7,2852.7,4.22741978]
["bitfinex","ETHUSD",1765994212335,0.46438023,2853.5,2852.5,0.01748588]
["bitfinex","ETHUSD",1765994212531,0.561,2853.4,2852.5,3.52311662]
["bitfinex","ETHUSD",1765994212755,0.561,2853.4,2852.1,0.002]
["bitfinex","ETHUSD",1765994212756,6.39452823,2853.3,2852.1,0.002]
["bitfinex","ETHUSD",1765994212926,10.865375,2853.0,2852.1,0.002]
["bitfinex","ETHUSD",1765994213128,0.46438023,2853.1,2852.3,0.01748588]
["bitfinex","ETHUSD",1765994213431,1.02538023,2853.1,2852.1,3.52563261]
["bitfinex","ETHUSD",1765994213824,1.02538023,2853.1,2852.1,0.01948588]
["bitfinex","ETHUSD",1765994214030,0.46438023,2852.9,2852.1,0.01948588]
["bitfinex","ETHUSD",1765994214230,9.970016,2852.8,2852.0,3.50631128]
["bitfinex","ETHUSD",1765994214537,7.881544,2852.7,2852.0,3.50631128]
["bitfinex","ETHUSD",1765994214732,7.881544,2852.7,2851.9,0.01948588]
["bitfinex","ETHUSD",1765994214928,3.50547526,2852.7,2851.9,0.01948588]
["bitfinex","ETHUSD",1765994215128,0.46438023,2852.9,2851.9,7.03233017]
["bitfinex","ETHUSD",1765994215332,0.46438023,2852.8,2851.9,7.03233017]
["bitfinex","ETHUSD",1765994215541,0.46541225,2852.8,2851.9,7.03233017]
["bitfinex","ETHUSD",1765994215767,0.46438023,2852.9,2852.1,2.17058588]
["bitfinex","ETHUSD",1765994216259,0.561,2853.1,2852.3,2.17058588]
["bitfinex","ETHUSD",1765994216491,4.413667,2853.4,2852.5,0.01748588]
["bitfinex","ETHUSD",1765994216777,0.001,2853.9,2852.7,3.52287769]
["bitfinex","ETHUSD",1765994216778,0.561,2853.6,2852.7,3.52287769]
["bitfinex","ETHUSD",1765994217383,0.561,2853.6,2852.5,0.01748588]
["bitfinex","ETHUSD",1765994217577,0.561,2853.6,2852.5,0.87145464]
["bitfinex","ETHUSD",1765994217881,9.466151,2853.5,2852.3,0.01748588]
["bitfinex","ETHUSD",1765994218079,0.46438023,2853.4,2852.3,3.5233575]
["bitfinex","ETHUSD",1765994218279,7.995149,2853.3,2852.4,3.50579854]
["bitfinex","ETHUSD",1765994218591,17.604728,2852.9,2852.1,0.01748588]
["bitfinex","ETHUSD",1765994218888,1.7604728,2852.8,2852.1,0.01748588]
["bitfinex","ETHUSD",1765994219093,0.46438023,2853.3,2852.1,0.01748588]
["bitfinex","ETHUSD",1765994219094,0.46438023,2853.2,2852.2,2.2848]
["bitfinex","ETHUSD",1765994219279,6.188128,2853.1,2852.1,0.01748588]
["bitfinex","ETHUSD",1765994219592,6.188128,2853.1,2851.8,2.1551]
["bitfinex","ETHUSD",1765994219593,21.91572,2852.8,2851.8,0.002]
["bitfinex","ETHUSD",1765994219768,0.86988423,2852.5,2851.8,0.002]
["bitfinex","ETHUSD",1765994219969,0.46438023,2852.1,2851.8,0.002]
["bitfinex","ETHUSD",1765994220191,0.561,2852.4,2851.8,0.002]
["bitfinex","ETHUSD",1765994220192,10.46928323,2851.9,2851.8,0.002]
["bitfinex","ETHUSD",1765994220396,5.89989723,2851.9,2851.8,0.002]
["bitfinex","ETHUSD",1765994220604,9.20369623,2851.9,2851.8,0.002]
["bitfinex","ETHUSD",1765994220776,0.405504,2852.4,2851.8,0.002]
["bitfinex","ETHUSD",1765994221107,12.261904,2852.0,2851.8,0.002]
["bitfinex","ETHUSD",1765994221265,2.391866,2852.0,2851.8,0.002]
["bitfinex","ETHUSD",1765994221461,0.561,2852.3,2851.8,0.002]
["bitfinex","ETHUSD",1765994221660,0.561,2852.2,2851.8,0.002]
["bitfinex","ETHUSD",1765994222359,9.48355379,2853.3,2851.8,0.002]
["bitfinex","ETHUSD",1765994222560,0.405504,2852.5,2851.8,0.002]
["bitfinex","ETHUSD",1765994222776,4.70768123,2852.2,2851.8,0.002]
["bitfinex","ETHUSD",1765994222995,19.312955,2851.9,2851.8,0.002]
["bitfinex","ETHUSD",1765994223191,0.561,2851.9,2851.8,0.002]
["bitfinex","ETHUSD",1765994223398,15.96001723,2851.9,2851.8,0.002]
["bitfinex","ETHUSD",1765994223589,17.54300795,2851.9,2851.8,0.002]
["bitfinex","ETHUSD",1765994223784,17.54300795,2851.9,2851.6,1e-08]
["bitfinex","ETHUSD",1765994223785,0.405504,2851.8,2851.6,1e-08]
["bitfinex","ETHUSD",1765994223962,30.86988423,2851.7,2851.6,1e-08]
["bitfinex","ETHUSD",1765994224397,30.46438023,2851.7,2851.6,1e-08]
["bitfinex","ETHUSD",1765994224567,9.97098923,2851.7,2851.6,1e-08]
["bitfinex","ETHUSD",1765994224766,11.74478833,2851.7,2851.6,1e-08]
["bitfinex","ETHUSD",1765994224991,15.25146855,2851.7,2851.6,1e-08]
["bitfinex","ETHUSD",1765994225190,2.23817933,2851.7,2851.6,1e-08]
["bitfinex","ETHUSD",1765994225391,4.53206045,2851.7,2851.6,1e-08]
["bitfinex","ETHUSD",1765994225594,1.02538023,2851.7,2851.6,1e-08]
["bitfinex","ETHUSD",1765994226168,4.53206045,2851.7,2851.6,1e-08]
["bitfinex","ETHUSD",1765994226368,4.93756445,2851.7,2851.6,1e-08]
["bitfinex","ETHUSD",1765994226575,0.46438023,2851.7,2851.6,1e-08]
["bitfinex","ETHUSD",1765994226785,3.50581966,2852.4,2851.6,1e-08]
["bitfinex","ETHUSD",1765994227010,0.405504,2852.1,2851.6,1e-08]
["bitfinex","ETHUSD",1765994227182,0.405504,2851.9,2851.6,1e-08]
["bitfinex","ETHUSD",1765994227388,0.561,2851.8,2851.6,1e-08]
["bitfinex","ETHUSD",1765994228676,3.97106045,2851.7,2851.6,1e-08]
["bitfinex","ETHUSD",1765994229400,1.02538023,2851.7,2851.6,1e-08]
["bitfinex","ETHUSD",1765994230096,1.86978614,2851.7,2851.6,1e-08]
["bitfinex","ETHUSD",1765994230302,2.27529014,2851.7,2851.6,1e-08]
["bitfinex","ETHUSD",1765994230487,22.25115914,2851.7,2851.6,1e-08]
["bitfinex","ETHUSD",1765994230824,25.75783936,2851.7,2851.6,1e-08]
["bitfinex","ETHUSD",1765994231612,34.84265938,2851.7,2851.6,1e-08]
["bitfinex","ETHUSD",1765994231784,36.63240128,2851.7,2851.6,1e-08]
["bitfinex","ETHUSD",1765994232100,31.96169113,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994232300,31.55728824,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994232498,29.84265334,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994232821,7.11386534,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994233034,0.84440591,2851.7,2851.5,0.002]
["bitfinex","ETHUSD",1765994233187,0.561,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994235014,4.53218342,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994235333,22.96249142,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994235614,23.36799542,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994235789,28.49391143,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994236114,34.88391143,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994236427,43.65700953,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994236719,45.37164443,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994236928,24.35577753,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994237108,14.73896853,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994237319,25.58563253,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994237490,19.96734453,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994237693,14.73896853,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994237892,18.58092853,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994238506,10.76778511,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994238704,21.8489343,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994238908,18.65687853,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994239430,14.73896853,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994239634,22.43566953,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994239827,24.15030443,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994240028,27.84530443,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994240527,37.63012243,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994240731,35.91548753,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994240926,37.63012243,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994241106,35.31590053,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994241309,18.81991653,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994241611,19.23567053,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994241818,13.77246453,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994242039,6.39,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994242230,6.951,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994242531,10.92218342,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994242711,7.41538023,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994242913,10.92218342,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994243115,7.41538023,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994243429,10.92218342,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994243634,36.38057151,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994243804,6.38057151,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994244610,5.81957151,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994244840,6.38057151,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994245618,0.46438023,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994245849,1.02538023,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994246375,0.46438023,2851.6,2851.5,0.002]
["bitfinex","ETHUSD",1765994246676,0.001,2852.1,2851.5,0.002]
["bitfinex","ETHUSD",1765994246841,0.562,2852.1,2851.5,0.002]
["bitfinex","ETHUSD",1765994247642,0.46438023,2852.0,2851.5,0.002]
["bitfinex","ETHUSD",1765994247842,0.80387846,2851.9,2851.5,0.002]
["bitfinex","ETHUSD",1765994248077,0.46438023,2852.0,2851.5,0.002]
["bitfinex","ETHUSD",1765994248487,0.562,2852.1,2851.5,0.002]
["bitfinex","ETHUSD",1765994248996,0.561,2852.0,2851.5,0.002]
["bitfinex","ETHUSD",1765994253179,0.001,2852.1,2851.8,4.5199]
["bitfinex","ETHUSD",1765994253399,0.001,2852.1,2851.9,2.209]
["bitfinex","ETHUSD",1765994253587,0.001,2852.1,2851.9,0.45373859]
["bitfinex","ETHUSD",1765994253790,0.001,2853.7,2851.7,0.01748588]
["bitfinex","ETHUSD",1765994253977,0.001,2853.5,2851.8,0.03506557]
["bitfinex","ETHUSD",1765994254180,0.001,2853.5,2851.7,0.01748588]
["bitfinex","ETHUSD",1765994254368,0.001,2853.5,2851.7,0.88737011]
["bitfinex","ETHUSD",1765994254575,0.001,2853.5,2851.8,0.46438023]
["bitfinex","ETHUSD",1765994254780,0.001,2853.5,2851.7,0.42298988]
["bitfinex","ETHUSD",1765994254981,0.001,2853.5,2852.0,2.3109]
["bitfinex","ETHUSD",1765994255174,0.001,2853.3,2852.1,0.24857588]
["bitfinex","ETHUSD",1765994255380,0.001,2853.1,2852.1,3.7547618]
["bitfinex","ETHUSD",1765994255581,0.001,2853.1,2852.1,5.9637618]
["bitfinex","ETHUSD",1765994255782,0.001,2853.1,2852.1,2.45757588]
["bitfinex","ETHUSD",1765994255999,0.001,2853.1,2852.1,0.24857588]
["bitfinex","ETHUSD",1765994256189,0.001,2853.1,2851.9,0.01748588]
["bitfinex","ETHUSD",1765994256595,0.001,2853.1,2852.0,3.50624476]
["bitfinex","ETHUSD",1765994256795,0.001,2853.1,2852.1,3.50617805]
["bitfinex","ETHUSD",1765994256992,0.001,2853.3,2852.2,0.01748588]
["bitfinex","ETHUSD",1765994257200,0.561,2853.2,2852.4,5.73221004]
["bitfinex","ETHUSD",1765994257409,0.561,2853.2,2852.4,2.22648588]
["bitfinex","ETHUSD",1765994257799,0.561,2853.2,2852.5,4.5199]
["bitfinex","ETHUSD",1765994258095,0.561,2853.2,2852.4,4.67996988]
["bitfinex","ETHUSD",1765994258298,0.561,2853.2,2852.4,3.52329503]
["bitfinex","ETHUSD",1765994258594,0.561,2853.2,2852.6,0.01748588]
["bitfinex","ETHUSD",1765994258796,0.001,2853.3,2852.6,0.01748588]
["bitfinex","ETHUSD",1765994258997,0.001,2853.3,2852.8,0.01748588]
["bitfinex","ETHUSD",1765994259186,0.001,2853.3,2852.8,4.53738588]
["bitfinex","ETHUSD",1765994259385,0.001,2853.3,2852.8,8.04268815]
["bitfinex","ETHUSD",1765994259787,0.001,2853.3,2852.8,2.22648588]
["bitfinex","ETHUSD",1765994260186,0.001,2853.3,2852.8,0.59242215]
["bitfinex","ETHUSD",1765994260395,0.001,2853.3,2852.8,0.01748588]
["bitfinex","ETHUSD",1765994260908,0.001,2853.3,2852.9,2.3742]
["bitfinex","ETHUSD",1765994261112,0.001,2853.3,2852.9,5.87936808]
["bitfinex","ETHUSD",1765994261315,0.561,2853.6,2852.9,3.50516808]
["bitfinex","ETHUSD",1765994261481,0.001,2853.7,2853.2,2.39168588]
["bitfinex","ETHUSD",1765994261687,0.001,2853.7,2853.5,2.3742]
["bitfinex","ETHUSD",1765994262094,0.001,2853.7,2853.6,0.03504345]
["bitfinex","ETHUSD",1765994262295,0.001,2854.4,2853.7,4.6555]
["bitfinex","ETHUSD",1765994262610,0.001,2854.4,2854.1,2.2813]
["bitfinex","ETHUSD",1765994262786,0.001,2854.9,2854.3,2.3742]
["bitfinex","ETHUSD",1765994263403,0.004,2854.8,2853.9,5.878115]
["bitfinex","ETHUSD",1765994263603,0.004,2854.8,2853.5,0.01348588]
["bitfinex","ETHUSD",1765994263604,0.004,2854.5,2853.5,0.01348588]
["bitfinex","ETHUSD",1765994263795,0.561,2854.4,2853.5,0.01248588]
["bitfinex","ETHUSD",1765994264409,0.405504,2854.7,2853.8,0.01748588]
["bitfinex","ETHUSD",1765994264629,0.405504,2854.7,2853.6,0.01748588]
["bitfinex","ETHUSD",1765994264630,0.561,2854.6,2853.6,0.01748588]
["bitfinex","ETHUSD",1765994265403,0.46438023,2854.5,2853.6,0.01748588]
["bitfinex","ETHUSD",1765994265721,1.26856333,2854.5,2853.6,0.60885778]
["bitfinex","ETHUSD",1765994266122,1.26856333,2854.5,2853.6,4.11317978]
["bitfinex","ETHUSD",1765994266728,1.02638023,2854.5,2853.6,8.76867978]
["bitfinex","ETHUSD",1765994266927,0.562,2854.5,2853.6,12.27302516]
["bitfinex","ETHUSD",1765994267094,0.562,2854.5,2853.6,8.76867978]
["bitfinex","ETHUSD",1765994267291,1.02638023,2854.5,2853.6,8.76867978]
["bitfinex","ETHUSD",1765994267501,0.562,2854.5,2853.8,2.39168588]
["bitfinex","ETHUSD",1765994267715,0.562,2854.5,2853.8,4.67298588]
["bitfinex","ETHUSD",1765994268227,0.001,2854.5,2854.1,4.67298588]
["bitfinex","ETHUSD",1765994268391,0.001,2854.5,2854.1,0.01748588]
["bitfinex","ETHUSD",1765994268911,0.001,2854.5,2854.1,4.67298588]
["bitfinex","ETHUSD",1765994269102,0.001,2854.5,2854.3,2.2813]
["bitfinex","ETHUSD",1765994269287,0.001,2854.5,2854.4,5.87756322]
["bitfinex","ETHUSD",1765994269492,0.001,2854.9,2854.6,2.3742]
["bitfinex","ETHUSD",1765994270030,0.001,2854.9,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994270828,0.001,2854.9,2854.5,2.39168588]
["bitfinex","ETHUSD",1765994270992,0.001,2854.9,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994272288,0.001,2854.9,2854.1,0.01748588]
["bitfinex","ETHUSD",1765994272494,0.001,2854.9,2854.2,3.50353071]
["bitfinex","ETHUSD",1765994272695,0.001,2854.9,2854.2,4.20600484]
["bitfinex","ETHUSD",1765994272890,0.001,2854.9,2854.1,0.01748588]
["bitfinex","ETHUSD",1765994273195,0.001,2854.9,2853.8,0.01748588]
["bitfinex","ETHUSD",1765994273399,0.405504,2854.7,2853.4,0.01748588]
["bitfinex","ETHUSD",1765994273602,0.46438023,2854.5,2853.4,0.01748588]
["bitfinex","ETHUSD",1765994273799,1.91956172,2854.4,2853.4,3.99105359]
["bitfinex","ETHUSD",1765994274012,7.6675,2854.3,2853.4,0.01748588]
["bitfinex","ETHUSD",1765994274497,7.731975,2854.3,2853.2,0.01748588]
["bitfinex","ETHUSD",1765994274697,0.561,2854.4,2853.2,0.01748588]
["bitfinex","ETHUSD",1765994274922,0.561,2854.4,2853.2,3.52227963]
["bitfinex","ETHUSD",1765994275090,0.46438023,2854.2,2853.2,3.52227963]
["bitfinex","ETHUSD",1765994275296,0.68571422,2854.1,2853.2,4.28286085]
["bitfinex","ETHUSD",1765994275517,0.46438023,2854.2,2853.2,0.7780671]
["bitfinex","ETHUSD",1765994275718,0.46438023,2854.2,2853.2,4.28289957]
["bitfinex","ETHUSD",1765994276023,0.46438023,2854.2,2853.2,7.78773624]
["bitfinex","ETHUSD",1765994276316,0.46438023,2854.2,2853.5,0.01748588]
["bitfinex","ETHUSD",1765994276317,0.561,2854.2,2853.5,0.01748588]
["bitfinex","ETHUSD",1765994276822,0.561,2854.2,2853.5,2.39168588]
["bitfinex","ETHUSD",1765994277116,0.561,2854.2,2853.5,2.85898447]
["bitfinex","ETHUSD",1765994277519,0.561,2854.2,2853.6,3.50434538]
["bitfinex","ETHUSD",1765994278322,9.06355033,2855.0,2853.6,3.50434538]
["bitfinex","ETHUSD",1765994278636,0.46438023,2854.7,2853.7,0.01748588]
["bitfinex","ETHUSD",1765994279336,0.001,2854.9,2853.7,0.01748588]
["bitfinex","ETHUSD",1765994279556,0.001,2854.9,2854.3,3.50348596]
["bitfinex","ETHUSD",1765994279713,0.001,2854.9,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994279915,0.001,2854.9,2854.3,0.01748588]
["bitfinex","ETHUSD",1765994281551,0.001,2854.9,2854.6,2.39168588]
["bitfinex","ETHUSD",1765994281709,0.001,2854.9,2854.6,4.67298588]
["bitfinex","ETHUSD",1765994282025,0.001,2854.9,2854.7,0.46729859]
["bitfinex","ETHUSD",1765994282230,0.001,2854.9,2854.6,2.39168588]
["bitfinex","ETHUSD",1765994282822,0.001,2854.9,2854.6,0.01748588]
["bitfinex","ETHUSD",1765994283711,0.001,2854.9,2854.3,3.52091241]
["bitfinex","ETHUSD",1765994283908,0.001,2854.9,2854.3,0.01748588]
["bitfinex","ETHUSD",1765994284109,0.001,2854.9,2854.6,3.50311297]
["bitfinex","ETHUSD",1765994284432,0.001,2854.9,2854.6,0.70064472]
["bitfinex","ETHUSD",1765994284732,0.001,2854.9,2854.5,3.52071758]
["bitfinex","ETHUSD",1765994284937,0.001,2854.9,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994285146,0.001,2854.9,2854.3,0.01748588]
["bitfinex","ETHUSD",1765994285511,0.001,2854.9,2854.2,3.50359076]
["bitfinex","ETHUSD",1765994285746,0.001,2854.9,2853.7,0.76860379]
["bitfinex","ETHUSD",1765994285747,30.0,2854.8,2853.7,0.76860379]
["bitfinex","ETHUSD",1765994286041,3.91642225,2854.7,2853.5,0.01748588]
["bitfinex","ETHUSD",1765994286225,0.46438023,2854.6,2853.5,0.01748588]
["bitfinex","ETHUSD",1765994286409,0.561,2854.5,2853.4,3.52201192]
["bitfinex","ETHUSD",1765994286610,0.561,2854.5,2853.5,3.50444214]
["bitfinex","ETHUSD",1765994287641,0.561,2854.5,2853.4,3.52201605]
["bitfinex","ETHUSD",1765994287821,3.50377179,2854.9,2853.9,0.01748588]
["bitfinex","ETHUSD",1765994288020,0.46438023,2854.6,2853.4,7.02660706]
["bitfinex","ETHUSD",1765994288222,0.46438023,2854.6,2853.4,3.52201605]
["bitfinex","ETHUSD",1765994288545,0.405504,2854.7,2853.4,3.52201605]
["bitfinex","ETHUSD",1765994288845,0.405504,2854.7,2853.4,0.01748588]
["bitfinex","ETHUSD",1765994289042,1.72417508,2854.6,2853.3,0.002]
["bitfinex","ETHUSD",1765994289215,14.396018,2854.2,2853.3,0.002]
["bitfinex","ETHUSD",1765994289420,0.561,2854.1,2853.3,0.002]
["bitfinex","ETHUSD",1765994289721,3.50385423,2854.0,2853.3,0.002]
["bitfinex","ETHUSD",1765994290344,4.52916703,2854.1,2853.3,0.002]
["bitfinex","ETHUSD",1765994290714,8.03295383,2854.1,2853.3,0.002]
["bitfinex","ETHUSD",1765994290943,0.80329538,2854.0,2853.3,0.002]
["bitfinex","ETHUSD",1765994291636,0.46438023,2854.0,2853.3,0.002]
["bitfinex","ETHUSD",1765994291838,3.50387087,2854.0,2853.3,0.002]
["bitfinex","ETHUSD",1765994292037,7.00774174,2854.0,2853.3,0.002]
["bitfinex","ETHUSD",1765994292236,3.50387087,2854.0,2853.3,0.002]
["bitfinex","ETHUSD",1765994293022,7.00774174,2854.0,2853.3,0.002]
["bitfinex","ETHUSD",1765994293224,0.75687417,2853.9,2853.3,0.002]
["bitfinex","ETHUSD",1765994294021,4.26087039,2853.9,2853.3,0.002]
["bitfinex","ETHUSD",1765994294444,0.75687417,2853.9,2853.3,0.002]
["bitfinex","ETHUSD",1765994295224,3.50400211,2853.9,2853.3,0.002]
["bitfinex","ETHUSD",1765994295544,7.0077943,2854.0,2853.3,0.002]
["bitfinex","ETHUSD",1765994295744,3.50389715,2854.0,2853.3,0.002]
["bitfinex","ETHUSD",1765994296124,0.46438023,2853.9,2853.3,0.002]
["bitfinex","ETHUSD",1765994296666,0.46438023,2854.0,2853.3,0.002]
["bitfinex","ETHUSD",1765994296846,0.91729444,2854.0,2853.3,0.002]
["bitfinex","ETHUSD",1765994298229,7.47257981,2853.8,2853.3,0.002]
["bitfinex","ETHUSD",1765994298558,0.561,2853.7,2853.3,0.002]
["bitfinex","ETHUSD",1765994300466,1.02538023,2853.7,2853.3,0.002]
["bitfinex","ETHUSD",1765994300924,4.06522412,2853.7,2853.3,0.002]
["bitfinex","ETHUSD",1765994301130,0.40652241,2853.6,2853.3,0.002]
["bitfinex","ETHUSD",1765994301660,0.87090264,2853.6,2853.3,0.002]
["bitfinex","ETHUSD",1765994302534,0.45291421,2854.0,2853.3,0.002]
["bitfinex","ETHUSD",1765994302736,0.561,2853.9,2853.3,0.002]
["bitfinex","ETHUSD",1765994304375,0.46438023,2854.3,2853.3,2.3012]
["bitfinex","ETHUSD",1765994304547,0.561,2854.3,2853.5,3.50446819]
["bitfinex","ETHUSD",1765994304747,0.001,2854.5,2853.7,4.555]
["bitfinex","ETHUSD",1765994304969,3.50426905,2854.5,2853.6,0.01748588]
["bitfinex","ETHUSD",1765994305168,0.46438023,2854.4,2853.7,0.35219541]
["bitfinex","ETHUSD",1765994305474,7.0074858,2854.5,2853.7,0.35219541]
["bitfinex","ETHUSD",1765994305649,0.46438023,2854.4,2853.6,0.01748588]
["bitfinex","ETHUSD",1765994306886,3.96778417,2854.4,2853.6,0.01748588]
["bitfinex","ETHUSD",1765994307234,3.96867826,2854.5,2853.6,3.5218191]
["bitfinex","ETHUSD",1765994307557,3.96867826,2854.5,2853.6,0.01748588]
["bitfinex","ETHUSD",1765994307752,7.47197629,2854.5,2853.6,0.01748588]
["bitfinex","ETHUSD",1765994308389,0.46438023,2854.3,2853.6,0.01748588]
["bitfinex","ETHUSD",1765994308683,12.238475,2854.4,2853.3,0.002]
["bitfinex","ETHUSD",1765994308684,2.635159,2853.7,2853.3,0.002]
["bitfinex","ETHUSD",1765994308883,4.52977384,2853.6,2853.3,0.002]
["bitfinex","ETHUSD",1765994309179,2.017035,2853.5,2853.3,0.002]
["bitfinex","ETHUSD",1765994309535,4.52977384,2853.6,2853.3,0.002]
["bitfinex","ETHUSD",1765994309751,0.45297738,2853.5,2853.3,0.002]
["bitfinex","ETHUSD",1765994310950,0.46438023,2854.3,2853.3,0.002]
["bitfinex","ETHUSD",1765994311149,0.561,2854.2,2853.3,0.002]
["bitfinex","ETHUSD",1765994311752,0.46438023,2854.3,2853.4,0.01748588]
["bitfinex","ETHUSD",1765994311959,0.001,2854.5,2853.7,0.01748588]
["bitfinex","ETHUSD",1765994312159,0.561,2854.4,2853.7,0.01748588]
["bitfinex","ETHUSD",1765994312359,0.561,2854.4,2853.9,0.01748588]
["bitfinex","ETHUSD",1765994313461,1.02538023,2854.4,2853.9,0.01748588]
["bitfinex","ETHUSD",1765994314364,0.001,2854.5,2854.2,4.555]
["bitfinex","ETHUSD",1765994314565,0.001,2854.5,2854.3,0.45724859]
["bitfinex","ETHUSD",1765994314766,0.001,2854.5,2854.1,0.01748588]
["bitfinex","ETHUSD",1765994314996,0.001,2854.5,2854.1,3.52119086]
["bitfinex","ETHUSD",1765994315683,0.001,2854.5,2854.1,0.01748588]
["bitfinex","ETHUSD",1765994316099,0.001,2854.5,2853.9,0.01748588]
["bitfinex","ETHUSD",1765994316906,0.561,2854.4,2853.7,0.01748588]
["bitfinex","ETHUSD",1765994317286,0.561,2854.4,2853.9,0.01748588]
["bitfinex","ETHUSD",1765994318007,0.561,2854.4,2853.9,3.02102198]
["bitfinex","ETHUSD",1765994318192,0.001,2854.5,2854.1,2.31668588]
["bitfinex","ETHUSD",1765994318504,0.001,2854.5,2854.1,4.57248588]
["bitfinex","ETHUSD",1765994318969,0.001,2854.5,2854.2,3.50360871]
["bitfinex","ETHUSD",1765994319170,0.561,2854.8,2854.4,4.57248588]
["bitfinex","ETHUSD",1765994319409,0.561,2854.8,2854.5,0.45724859]
["bitfinex","ETHUSD",1765994319771,0.001,2854.9,2854.5,0.45724859]
["bitfinex","ETHUSD",1765994320072,0.001,2854.8,2854.3,0.01748588]
["bitfinex","ETHUSD",1765994320467,0.001,2854.8,2854.1,0.01748588]
["bitfinex","ETHUSD",1765994320707,0.001,2854.8,2854.1,3.52119981]
["bitfinex","ETHUSD",1765994321600,0.001,2854.9,2854.3,0.01748588]
["bitfinex","ETHUSD",1765994321766,0.001,2854.9,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994321967,0.001,2854.9,2854.5,0.24538306]
["bitfinex","ETHUSD",1765994322985,0.001,2854.8,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994323309,0.001,2854.8,2854.3,0.01748588]
["bitfinex","ETHUSD",1765994323621,0.001,2854.8,2854.3,3.52088746]
["bitfinex","ETHUSD",1765994324208,0.001,2854.8,2854.3,0.01748588]
["bitfinex","ETHUSD",1765994325118,0.001,2854.8,2854.1,0.01748588]
["bitfinex","ETHUSD",1765994325322,0.001,2854.8,2854.2,3.50255203]
["bitfinex","ETHUSD",1765994325619,0.002,2854.8,2854.2,3.50255203]
["bitfinex","ETHUSD",1765994326132,0.002,2854.8,2854.1,3.87573511]
["bitfinex","ETHUSD",1765994326313,0.002,2854.8,2854.1,0.37201667]
["bitfinex","ETHUSD",1765994326510,0.002,2854.8,2854.1,3.87574255]
["bitfinex","ETHUSD",1765994327030,0.002,2854.8,2854.1,7.37947402]
["bitfinex","ETHUSD",1765994327212,0.002,2854.8,2854.3,3.50348596]
["bitfinex","ETHUSD",1765994327515,0.002,2854.8,2854.2,0.7379474]
["bitfinex","ETHUSD",1765994327721,0.002,2854.8,2854.1,3.87564182]
["bitfinex","ETHUSD",1765994327928,0.002,2854.8,2854.2,3.50359593]
["bitfinex","ETHUSD",1765994328906,0.561,2854.8,2853.9,0.01948588]
["bitfinex","ETHUSD",1765994329114,0.561,2854.8,2853.9,3.52345192]
["bitfinex","ETHUSD",1765994329413,4.06394181,2854.8,2853.9,3.52345192]
["bitfinex","ETHUSD",1765994329731,0.40649418,2854.7,2853.9,3.52345192]
["bitfinex","ETHUSD",1765994331419,0.40649418,2854.7,2853.9,7.02742893]
["bitfinex","ETHUSD",1765994331635,0.40649418,2854.7,2853.9,3.52345192]
["bitfinex","ETHUSD",1765994332779,0.46438023,2854.6,2853.9,0.002]
["bitfinex","ETHUSD",1765994332984,5.391279,2854.4,2853.9,0.002]
["bitfinex","ETHUSD",1765994333183,0.43739174,2854.5,2853.9,0.002]
["bitfinex","ETHUSD",1765994333184,2.272166,2854.2,2853.9,0.002]
["bitfinex","ETHUSD",1765994333593,5.86514471,2854.2,2853.9,0.002]
["bitfinex","ETHUSD",1765994333798,7.00721742,2854.2,2853.9,0.002]
["bitfinex","ETHUSD",1765994333989,0.46438023,2854.1,2853.9,0.002]
["bitfinex","ETHUSD",1765994334189,0.74715976,2854.0,2853.9,0.002]
["bitfinex","ETHUSD",1765994334495,0.46438023,2854.2,2853.9,0.002]
["bitfinex","ETHUSD",1765994334496,0.405504,2854.1,2853.9,0.002]
["bitfinex","ETHUSD",1765994334690,2.1723958,2854.1,2853.3,0.002]
["bitfinex","ETHUSD",1765994334897,12.376537,2853.7,2853.3,0.002]
["bitfinex","ETHUSD",1765994335100,0.56,2853.6,2853.3,0.002]
["bitfinex","ETHUSD",1765994335723,0.46438023,2853.5,2853.3,0.002]
["bitfinex","ETHUSD",1765994335974,0.91726103,2853.5,2853.3,0.002]
["bitfinex","ETHUSD",1765994337823,0.91726103,2853.5,2852.7,0.002]
["bitfinex","ETHUSD",1765994337824,3.50459101,2853.4,2852.7,0.002]
["bitfinex","ETHUSD",1765994338023,0.91726103,2853.5,2852.7,0.002]
["bitfinex","ETHUSD",1765994338321,0.46438023,2853.5,2852.7,0.002]
["bitfinex","ETHUSD",1765994339828,7.00918202,2853.4,2852.7,0.002]
["bitfinex","ETHUSD",1765994340543,0.46438023,2853.1,2852.7,0.002]
["bitfinex","ETHUSD",1765994340755,6.754886,2852.9,2852.7,0.002]
["bitfinex","ETHUSD",1765994342042,5.051886,2852.9,2852.7,0.002]
["bitfinex","ETHUSD",1765994342233,0.91170226,2852.8,2852.7,0.002]
["bitfinex","ETHUSD",1765994342563,11.270872,2852.9,2852.7,0.002]
["bitfinex","ETHUSD",1765994343233,2.437012,2852.9,2852.7,0.002]
["bitfinex","ETHUSD",1765994343955,1.02438023,2853.0,2852.7,0.002]
["bitfinex","ETHUSD",1765994344160,4.06508236,2853.0,2852.7,0.002]
["bitfinex","ETHUSD",1765994344366,1.02438023,2853.0,2852.7,0.002]
["bitfinex","ETHUSD",1765994344653,1.52375797,2853.0,2852.7,0.002]
["bitfinex","ETHUSD",1765994344958,1.05937774,2853.0,2852.7,0.002]
["bitfinex","ETHUSD",1765994345156,0.56,2853.4,2852.7,0.002]
["bitfinex","ETHUSD",1765994345447,0.56,2853.4,2852.7,0.01948588]
["bitfinex","ETHUSD",1765994345953,0.56,2853.4,2852.7,3.52491009]
["bitfinex","ETHUSD",1765994346120,1.02438023,2853.4,2852.7,0.01948588]
["bitfinex","ETHUSD",1765994346446,0.46438023,2853.2,2852.7,0.002]
["bitfinex","ETHUSD",1765994346643,0.39690941,2853.1,2852.7,0.002]
["bitfinex","ETHUSD",1765994346867,0.561,2853.0,2852.7,0.002]
["bitfinex","ETHUSD",1765994347967,1.02538023,2853.0,2852.7,0.002]
["bitfinex","ETHUSD",1765994348334,4.53048817,2853.0,2852.7,0.002]
["bitfinex","ETHUSD",1765994348535,4.06610794,2853.0,2852.7,0.002]
["bitfinex","ETHUSD",1765994348735,0.44630174,2852.9,2852.7,0.002]
["bitfinex","ETHUSD",1765994350144,1.02538023,2853.0,2852.7,0.002]
["bitfinex","ETHUSD",1765994350346,4.06608527,2853.0,2852.7,0.002]
["bitfinex","ETHUSD",1765994351673,4.06608704,2853.0,2852.7,0.002]
["bitfinex","ETHUSD",1765994351871,0.561,2853.0,2852.7,0.002]
["bitfinex","ETHUSD",1765994352073,4.06608832,2853.0,2852.7,0.002]
["bitfinex","ETHUSD",1765994352378,0.40660883,2852.9,2852.7,0.002]
["bitfinex","ETHUSD",1765994352952,1.02538023,2853.0,2852.7,0.002]
["bitfinex","ETHUSD",1765994353139,0.561,2853.0,2852.7,0.002]
["bitfinex","ETHUSD",1765994353567,0.46438023,2853.7,2852.7,0.002]
["bitfinex","ETHUSD",1765994353766,12.487748,2853.4,2852.7,0.002]
["bitfinex","ETHUSD",1765994354174,0.46438023,2853.2,2852.7,0.002]
["bitfinex","ETHUSD",1765994354369,0.95790941,2853.1,2852.7,0.002]
["bitfinex","ETHUSD",1765994356166,13.048344,2852.8,2852.7,0.002]
["bitfinex","ETHUSD",1765994356472,16.95917609,2852.8,2852.6,1e-08]
["bitfinex","ETHUSD",1765994356681,0.405504,2852.6,2852.0,0.002]
["bitfinex","ETHUSD",1765994356856,18.790366,2852.2,2852.0,0.002]
["bitfinex","ETHUSD",1765994357050,4.44468023,2852.1,2852.0,0.002]
["bitfinex","ETHUSD",1765994357674,3.56168023,2852.1,2852.0,0.002]
["bitfinex","ETHUSD",1765994357870,3.67577023,2852.1,2852.0,0.002]
["bitfinex","ETHUSD",1765994358390,1.02538023,2852.1,2852.0,0.002]
["bitfinex","ETHUSD",1765994358686,30.65302265,2852.1,2852.0,0.002]
["bitfinex","ETHUSD",1765994358855,33.71832492,2852.1,2852.0,0.002]
["bitfinex","ETHUSD",1765994359673,9.0459925,2852.1,2852.0,0.002]
["bitfinex","ETHUSD",1765994359856,9.48687865,2852.1,2852.0,0.002]
["bitfinex","ETHUSD",1765994360351,5.29038223,2852.1,2852.0,0.002]
["bitfinex","ETHUSD",1765994361065,8.79657065,2852.1,2852.0,0.002]
["bitfinex","ETHUSD",1765994361743,5.29038223,2852.1,2852.0,0.002]
["bitfinex","ETHUSD",1765994361948,8.79657065,2852.1,2852.0,0.002]
["bitfinex","ETHUSD",1765994362152,9.67622772,2852.1,2852.0,0.002]
["bitfinex","ETHUSD",1765994362945,6.1700393,2852.1,2852.0,0.002]
["bitfinex","ETHUSD",1765994363149,9.67622772,2852.1,2852.0,0.002]
["bitfinex","ETHUSD",1765994364579,35.81672972,2852.1,2852.0,0.002]
["bitfinex","ETHUSD",1765994364760,25.93188972,2852.1,2852.0,0.002]
["bitfinex","ETHUSD",1765994365162,0.46438023,2851.5,2851.0,0.002]
["bitfinex","ETHUSD",1765994365396,10.179086,2851.3,2851.0,0.002]
["bitfinex","ETHUSD",1765994365750,0.561,2851.4,2851.0,0.002]
["bitfinex","ETHUSD",1765994365952,0.46438023,2851.2,2851.0,0.002]
["bitfinex","ETHUSD",1765994367158,0.46438023,2851.2,2850.6,0.002]
["bitfinex","ETHUSD",1765994367159,0.405504,2851.0,2850.6,0.002]
["bitfinex","ETHUSD",1765994367375,0.561,2850.9,2850.6,0.002]
["bitfinex","ETHUSD",1765994369070,0.46438023,2850.8,2850.6,0.002]
["bitfinex","ETHUSD",1765994369389,0.45330723,2850.7,2850.6,0.002]
["bitfinex","ETHUSD",1765994369745,0.561,2850.9,2850.6,0.002]
["bitfinex","ETHUSD",1765994371661,0.46438023,2850.8,2850.6,0.002]
["bitfinex","ETHUSD",1765994371874,1.02538023,2850.9,2850.6,0.002]
["bitfinex","ETHUSD",1765994372075,9.07863568,2851.8,2850.6,0.002]
["bitfinex","ETHUSD",1765994372282,30.0,2851.7,2851.0,2.249]
["bitfinex","ETHUSD",1765994372491,0.561,2851.8,2851.1,0.03507418]
["bitfinex","ETHUSD",1765994372667,0.561,2851.8,2850.9,0.01748588]
["bitfinex","ETHUSD",1765994373056,0.561,2851.8,2851.0,7.01508242]
["bitfinex","ETHUSD",1765994373380,0.561,2851.8,2851.0,3.50754121]
["bitfinex","ETHUSD",1765994373683,4.06756324,2851.8,2851.0,0.70326622]
["bitfinex","ETHUSD",1765994373860,0.561,2851.8,2851.0,0.70326622]
["bitfinex","ETHUSD",1765994374286,1.02538023,2851.8,2851.0,0.70326622]
["bitfinex","ETHUSD",1765994374872,4.53202287,2851.8,2850.7,0.01748588]
["bitfinex","ETHUSD",1765994375178,8.03866551,2851.8,2850.7,3.52529655]
["bitfinex","ETHUSD",1765994375379,1.02538023,2851.8,2850.7,3.50781067]
["bitfinex","ETHUSD",1765994375685,9.322189,2851.3,2850.6,0.002]
["bitfinex","ETHUSD",1765994375884,13.29021431,2851.8,2850.6,0.002]
["bitfinex","ETHUSD",1765994375885,0.561,2851.2,2850.6,0.35322191]
["bitfinex","ETHUSD",1765994376583,0.561,2851.2,2850.6,0.002]
["bitfinex","ETHUSD",1765994376973,4.06831638,2851.2,2850.6,0.002]
["bitfinex","ETHUSD",1765994378391,0.561,2851.1,2850.6,0.002]
["bitfinex","ETHUSD",1765994379087,0.46438023,2851.4,2850.8,2.1626]
["bitfinex","ETHUSD",1765994379255,0.561,2851.7,2850.9,0.01748588]
["bitfinex","ETHUSD",1765994379461,0.561,2851.7,2851.0,0.44290859]
["bitfinex","ETHUSD",1765994380268,0.561,2851.9,2851.1,0.01748588]
["bitfinex","ETHUSD",1765994381165,1.02538023,2851.9,2851.1,3.5248085]
["bitfinex","ETHUSD",1765994381366,4.06750191,2851.9,2850.9,3.50760204]
["bitfinex","ETHUSD",1765994381663,4.06750191,2851.9,2851.0,3.50750586]
["bitfinex","ETHUSD",1765994381664,0.46438023,2851.8,2851.0,3.50750586]
["bitfinex","ETHUSD",1765994381861,0.46438023,2851.8,2851.0,0.70152791]
["bitfinex","ETHUSD",1765994382057,0.46438023,2851.8,2851.0,3.50748497]
["bitfinex","ETHUSD",1765994382267,0.46438023,2851.8,2851.0,3.50748598]
["bitfinex","ETHUSD",1765994382489,0.46438023,2851.8,2850.7,0.01748588]
["bitfinex","ETHUSD",1765994382891,0.46438023,2851.8,2850.9,3.50761329]
["bitfinex","ETHUSD",1765994383075,0.46438023,2851.8,2850.7,0.01748588]
["bitfinex","ETHUSD",1765994383390,0.001,2852.1,2850.9,0.01748588]
["bitfinex","ETHUSD",1765994383587,0.561,2851.8,2850.9,2.24148588]
["bitfinex","ETHUSD",1765994383768,0.561,2851.8,2850.8,0.43845859]
["bitfinex","ETHUSD",1765994385264,0.001,2852.1,2851.1,2.24148588]
["bitfinex","ETHUSD",1765994385570,1.02538023,2852.0,2851.2,0.22414859]
["bitfinex","ETHUSD",1765994385770,1.02538023,2852.0,2850.9,9.17391436]
["bitfinex","ETHUSD",1765994385994,0.561,2852.0,2850.9,9.17391436]
["bitfinex","ETHUSD",1765994386588,1.02538023,2852.0,2850.9,7.03281436]
["bitfinex","ETHUSD",1765994386778,1.02538023,2852.0,2850.9,3.52515012]
["bitfinex","ETHUSD",1765994386979,1.02538023,2852.0,2850.9,7.03281436]
["bitfinex","ETHUSD",1765994387281,0.91763748,2851.9,2851.1,3.50741818]
["bitfinex","ETHUSD",1765994387586,0.001,2851.8,2851.1,7.01483636]
["bitfinex","ETHUSD",1765994387990,0.562,2851.8,2851.1,7.01483636]
["bitfinex","ETHUSD",1765994388688,0.562,2851.8,2851.0,4.31070249]
["bitfinex","ETHUSD",1765994388689,1.02638023,2851.8,2851.0,4.31070249]
["bitfinex","ETHUSD",1765994388890,0.562,2851.8,2851.0,7.8182437]
["bitfinex","ETHUSD",1765994389208,0.562,2851.8,2851.0,4.31070249]
["bitfinex","ETHUSD",1765994389689,0.46438023,2851.7,2850.8,0.43845859]
["bitfinex","ETHUSD",1765994389893,0.46438023,2851.7,2850.7,3.50785666]
["bitfinex","ETHUSD",1765994390189,0.45427484,2851.8,2851.0,7.01504942]
["bitfinex","ETHUSD",1765994390394,0.562,2851.8,2851.0,7.01504942]
["bitfinex","ETHUSD",1765994390693,0.001,2851.8,2851.0,11.38014942]
["bitfinex","ETHUSD",1765994390985,0.001,2851.8,2851.0,11.3976353]
["bitfinex","ETHUSD",1765994391388,0.001,2851.8,2851.0,7.0325353]
["bitfinex","ETHUSD",1765994391689,0.001,2851.8,2850.8,0.01748588]
["bitfinex","ETHUSD",1765994391893,0.75749144,2851.7,2850.6,0.01948588]
["bitfinex","ETHUSD",1765994392073,0.405504,2851.6,2850.6,0.002]
["bitfinex","ETHUSD",1765994392393,0.86988423,2851.6,2850.6,0.002]
["bitfinex","ETHUSD",1765994392595,0.46438023,2851.2,2850.6,0.002]
["bitfinex","ETHUSD",1765994392766,0.561,2851.1,2850.6,0.002]
["bitfinex","ETHUSD",1765994392962,0.561,2851.0,2850.6,0.002]
["bitfinex","ETHUSD",1765994393380,1.02538023,2851.0,2850.6,0.002]
["bitfinex","ETHUSD",1765994393591,0.45328341,2850.9,2850.6,0.002]
["bitfinex","ETHUSD",1765994394068,1.02538023,2851.0,2850.6,0.002]
["bitfinex","ETHUSD",1765994394573,0.561,2851.0,2850.6,0.002]
["bitfinex","ETHUSD",1765994395089,0.75749144,2851.7,2850.6,0.002]
["bitfinex","ETHUSD",1765994395295,0.46438023,2851.5,2850.9,2.224]
["bitfinex","ETHUSD",1765994395464,3.50757168,2851.8,2850.6,0.01948588]
["bitfinex","ETHUSD",1765994395665,0.001,2851.6,2850.8,0.01748588]
["bitfinex","ETHUSD",1765994397090,3.089657,2851.5,2850.6,0.002]
["bitfinex","ETHUSD",1765994397292,0.8700657,2851.4,2850.6,3.51003339]
["bitfinex","ETHUSD",1765994397464,0.46438023,2851.3,2850.6,0.002]
["bitfinex","ETHUSD",1765994398369,0.8700657,2851.4,2850.6,0.002]
["bitfinex","ETHUSD",1765994398562,0.46438023,2851.3,2850.6,0.002]
["bitfinex","ETHUSD",1765994399591,0.561,2851.2,2850.6,0.002]
["bitfinex","ETHUSD",1765994399891,0.46438023,2851.5,2850.6,0.002]
["bitfinex","ETHUSD",1765994400092,0.001,2851.6,2850.7,0.01748588]
["bitfinex","ETHUSD",1765994400293,0.001,2851.6,2851.2,2.224]
["bitfinex","ETHUSD",1765994400469,0.001,2851.6,2851.3,2.44814859]
["bitfinex","ETHUSD",1765994400868,0.001,2852.1,2851.7,4.3651]
["bitfinex","ETHUSD",1765994401098,0.001,2852.1,2851.3,4.58924859]
["bitfinex","ETHUSD",1765994401595,0.001,2852.1,2851.4,3.50704916]
["bitfinex","ETHUSD",1765994401764,0.002,2852.1,2851.4,3.50704916]
["bitfinex","ETHUSD",1765994402093,0.002,2852.1,2851.6,0.01748588]
["bitfinex","ETHUSD",1765994402292,0.001,2852.0,2851.6,0.01748588]
["bitfinex","ETHUSD",1765994402496,0.001,2852.1,2851.9,2.224]
["bitfinex","ETHUSD",1765994402698,0.001,2852.1,2852.0,0.03506311]
["bitfinex","ETHUSD",1765994402897,0.002,2853.0,2851.8,2.1411]
["bitfinex","ETHUSD",1765994402898,0.003,2852.8,2851.8,2.1411]
["bitfinex","ETHUSD",1765994403098,3.50832809,2852.8,2851.9,0.51009588]
["bitfinex","ETHUSD",1765994403315,0.001,2852.8,2852.1,2.224]
["bitfinex","ETHUSD",1765994403560,0.001,2853.3,2852.9,2.224]
["bitfinex","ETHUSD",1765994403808,0.001,2854.5,2853.0,0.59605082]
["bitfinex","ETHUSD",1765994404009,0.001,2854.5,2853.5,4.3651]
["bitfinex","ETHUSD",1765994404213,0.001,2854.5,2853.6,4.80161]
["bitfinex","ETHUSD",1765994404539,0.001,2854.5,2853.4,0.01448588]
["bitfinex","ETHUSD",1765994405028,0.001,2854.5,2853.6,0.405504]
["bitfinex","ETHUSD",1765994405176,0.001,2854.7,2853.6,0.405504]
["bitfinex","ETHUSD",1765994405177,0.001,2854.7,2853.7,0.46438023]
["bitfinex","ETHUSD",1765994405384,0.001,2855.1,2853.8,0.405504]
["bitfinex","ETHUSD",1765994405625,0.001,2855.1,2853.5,0.561]
["bitfinex","ETHUSD",1765994405626,0.001,2855.1,2854.2,0.405504]
["bitfinex","ETHUSD",1765994405916,0.001,2855.1,2854.6,0.01748588]
["bitfinex","ETHUSD",1765994406084,0.001,2855.1,2854.2,0.01748588]
["bitfinex","ETHUSD",1765994406493,0.001,2855.1,2854.3,2.224]
["bitfinex","ETHUSD",1765994406709,0.001,2855.1,2854.5,2.224]
["bitfinex","ETHUSD",1765994407002,0.001,2855.7,2855.4,2.224]
["bitfinex","ETHUSD",1765994407211,0.001,2855.7,2854.9,2.15858588]
["bitfinex","ETHUSD",1765994407421,0.001,2855.7,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994407627,0.001,2855.7,2855.1,0.01648588]
["bitfinex","ETHUSD",1765994407628,0.003,2855.6,2855.1,0.01648588]
["bitfinex","ETHUSD",1765994407790,0.001,2855.6,2855.1,0.01648588]
["bitfinex","ETHUSD",1765994407987,0.001,2855.6,2855.2,4.3651]
["bitfinex","ETHUSD",1765994408186,0.001,2855.6,2855.3,0.01748588]
["bitfinex","ETHUSD",1765994408389,0.001,2855.6,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994408810,0.001,2855.6,2855.1,5.66108133]
["bitfinex","ETHUSD",1765994409010,0.001,2855.6,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994409424,0.001,2855.6,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994409624,0.001,2855.6,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994409922,0.001,2855.6,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994410092,0.75666343,2855.5,2854.6,0.01748588]
["bitfinex","ETHUSD",1765994410293,17.073215,2855.1,2853.6,2.0562]
["bitfinex","ETHUSD",1765994410507,0.46438023,2854.7,2853.7,0.01748588]
["bitfinex","ETHUSD",1765994410705,0.46438023,2854.6,2853.7,0.01748588]
["bitfinex","ETHUSD",1765994411198,0.561,2854.5,2853.7,0.01748588]
["bitfinex","ETHUSD",1765994411692,0.46438023,2854.3,2853.7,0.01748588]
["bitfinex","ETHUSD",1765994411910,0.405504,2854.9,2853.9,0.01748588]
["bitfinex","ETHUSD",1765994412088,0.46438023,2855.3,2854.3,0.01748588]
["bitfinex","ETHUSD",1765994412514,0.561,2855.2,2854.3,0.01748588]
["bitfinex","ETHUSD",1765994412903,4.25868466,2855.5,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994413191,0.561,2855.2,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994413391,0.561,2855.2,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994413612,0.46438023,2855.0,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994413803,0.561,2855.2,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994414021,0.561,2855.2,2854.2,0.01748588]
["bitfinex","ETHUSD",1765994414022,7.842064,2855.0,2854.2,0.01748588]
["bitfinex","ETHUSD",1765994414195,0.83064442,2854.9,2853.9,0.01748588]
["bitfinex","ETHUSD",1765994414394,0.46438023,2854.8,2853.9,0.01748588]
["bitfinex","ETHUSD",1765994414630,0.46438023,2854.8,2854.3,3.52089255]
["bitfinex","ETHUSD",1765994414842,0.561,2855.0,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994415046,3.96662143,2855.4,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994415047,0.561,2855.2,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994415744,0.46438023,2855.1,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994415944,0.561,2855.2,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994416150,0.001,2855.6,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994416814,0.46438023,2855.5,2855.0,0.01748588]
["bitfinex","ETHUSD",1765994417012,0.001,2855.6,2855.2,0.01748588]
["bitfinex","ETHUSD",1765994418352,3.50252316,2855.9,2855.5,2.171]
["bitfinex","ETHUSD",1765994418353,0.001,2855.9,2855.5,2.171]
["bitfinex","ETHUSD",1765994418620,3.49962312,2857.5,2855.4,0.01748588]
["bitfinex","ETHUSD",1765994418621,0.001,2856.9,2855.8,2.3113]
["bitfinex","ETHUSD",1765994418785,0.561,2856.7,2855.8,2.3113]
["bitfinex","ETHUSD",1765994419567,3.50076488,2856.6,2856.1,0.01748588]
["bitfinex","ETHUSD",1765994419730,7.00108516,2856.7,2856.1,0.01748588]
["bitfinex","ETHUSD",1765994419926,0.46438023,2856.6,2855.7,0.01748588]
["bitfinex","ETHUSD",1765994420131,0.46438023,2856.6,2855.4,2.88978588]
["bitfinex","ETHUSD",1765994420132,7.00108516,2856.7,2855.4,0.01748588]
["bitfinex","ETHUSD",1765994420440,0.46438023,2856.6,2855.7,0.01748588]
["bitfinex","ETHUSD",1765994420641,3.50144925,2856.8,2855.9,0.01748588]
["bitfinex","ETHUSD",1765994420980,0.46438023,2856.7,2855.9,0.01748588]
["bitfinex","ETHUSD",1765994421181,0.001,2856.8,2856.2,0.01748588]
["bitfinex","ETHUSD",1765994421484,0.46438023,2856.7,2856.2,0.01748588]
["bitfinex","ETHUSD",1765994421692,0.46438023,2856.5,2855.7,0.01748588]
["bitfinex","ETHUSD",1765994421978,0.001,2856.8,2856.0,0.01748588]
["bitfinex","ETHUSD",1765994422194,0.46438023,2856.6,2856.0,0.01748588]
["bitfinex","ETHUSD",1765994422351,3.96585358,2856.8,2856.0,0.01748588]
["bitfinex","ETHUSD",1765994422540,0.001,2856.8,2856.0,0.01748588]
["bitfinex","ETHUSD",1765994422753,0.46438023,2856.6,2855.7,2.32878588]
["bitfinex","ETHUSD",1765994422958,0.46438023,2856.6,2855.9,0.01748588]
["bitfinex","ETHUSD",1765994423157,0.46438023,2856.6,2855.7,0.01748588]
["bitfinex","ETHUSD",1765994423353,0.46438023,2856.6,2855.9,0.01748588]
["bitfinex","ETHUSD",1765994423775,3.96510307,2856.6,2855.9,0.01748588]
["bitfinex","ETHUSD",1765994423964,7.46582591,2856.6,2855.9,0.01748588]
["bitfinex","ETHUSD",1765994424275,7.46582591,2856.6,2855.7,0.01748588]
["bitfinex","ETHUSD",1765994424276,10.96654875,2856.6,2855.7,0.01748588]
["bitfinex","ETHUSD",1765994424569,12.71309094,2856.6,2855.4,0.01748588]
["bitfinex","ETHUSD",1765994424773,1.27240909,2856.4,2855.4,0.01748588]
["bitfinex","ETHUSD",1765994425001,1.27240909,2856.4,2855.0,2.88978588]
["bitfinex","ETHUSD",1765994425002,0.46438023,2856.2,2855.0,0.57848588]
["bitfinex","ETHUSD",1765994425164,12.430476,2855.9,2855.0,0.01748588]
["bitfinex","ETHUSD",1765994425361,13.359937,2855.7,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994425658,0.46438023,2855.8,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994425659,5.44533765,2855.6,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994425986,8.94724358,2855.6,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994426215,5.44533765,2855.6,2855.0,0.002]
["bitfinex","ETHUSD",1765994426509,0.46438023,2855.1,2855.0,0.002]
["bitfinex","ETHUSD",1765994426682,0.561,2855.1,2855.0,0.002]
["bitfinex","ETHUSD",1765994427299,0.46438023,2855.5,2855.0,0.002]
["bitfinex","ETHUSD",1765994427603,0.561,2855.4,2855.0,0.002]
["bitfinex","ETHUSD",1765994427808,3.50225895,2855.3,2855.0,0.002]
["bitfinex","ETHUSD",1765994428001,0.46438023,2855.2,2855.0,0.002]
["bitfinex","ETHUSD",1765994428877,3.95014123,2855.1,2855.0,0.002]
["bitfinex","ETHUSD",1765994429084,2.94509423,2855.1,2855.0,0.002]
["bitfinex","ETHUSD",1765994429305,3.94005544,2855.1,2855.0,0.002]
["bitfinex","ETHUSD",1765994429598,1.45934144,2855.1,2855.0,0.002]
["bitfinex","ETHUSD",1765994430313,0.46438023,2855.1,2855.0,0.002]
["bitfinex","ETHUSD",1765994430806,3.96688452,2855.1,2855.0,0.002]
["bitfinex","ETHUSD",1765994431015,0.46438023,2855.1,2855.0,0.002]
["bitfinex","ETHUSD",1765994432195,0.561,2855.3,2855.0,0.002]
["bitfinex","ETHUSD",1765994433411,0.561,2855.9,2855.1,4.49978588]
["bitfinex","ETHUSD",1765994433758,0.561,2855.9,2855.3,0.01748588]
["bitfinex","ETHUSD",1765994433915,0.561,2856.0,2855.3,0.01748588]
["bitfinex","ETHUSD",1765994434080,0.46438023,2855.9,2855.5,0.01748588]
["bitfinex","ETHUSD",1765994434284,1.02538023,2856.0,2855.5,0.01748588]
["bitfinex","ETHUSD",1765994434587,0.46438023,2855.9,2855.5,0.01748588]
["bitfinex","ETHUSD",1765994434894,0.46438023,2855.9,2855.3,0.01748588]
["bitfinex","ETHUSD",1765994435191,0.46438023,2855.9,2855.3,0.51475604]
["bitfinex","ETHUSD",1765994435407,0.46438023,2855.7,2855.0,0.002]
["bitfinex","ETHUSD",1765994435705,0.561,2855.8,2855.0,0.002]
["bitfinex","ETHUSD",1765994435878,1.75267866,2855.7,2855.0,0.002]
["bitfinex","ETHUSD",1765994436072,0.46438023,2855.4,2855.0,0.002]
["bitfinex","ETHUSD",1765994436385,0.46438023,2855.0,2854.5,1e-08]
["bitfinex","ETHUSD",1765994436595,0.561,2855.3,2854.5,1e-08]
["bitfinex","ETHUSD",1765994436897,0.561,2855.3,2854.6,0.01748588]
["bitfinex","ETHUSD",1765994437081,0.562,2855.2,2854.8,0.01748588]
["bitfinex","ETHUSD",1765994437276,0.562,2855.2,2854.6,0.01748588]
["bitfinex","ETHUSD",1765994437897,0.46438023,2855.4,2854.6,0.01748588]
["bitfinex","ETHUSD",1765994438096,0.46438023,2855.1,2854.5,0.01748589]
["bitfinex","ETHUSD",1765994438300,0.46438023,2855.1,2854.5,1e-08]
["bitfinex","ETHUSD",1765994438502,0.95863939,2855.3,2854.5,1e-08]
["bitfinex","ETHUSD",1765994438503,4.46095521,2855.3,2854.5,1e-08]
["bitfinex","ETHUSD",1765994438701,0.46438023,2855.2,2854.5,1e-08]
["bitfinex","ETHUSD",1765994439102,0.39663939,2855.3,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994439308,0.561,2855.2,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994439485,0.561,2855.3,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994439691,3.96617651,2855.7,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994439891,0.46438023,2855.5,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994441246,0.561,2856.3,2855.3,0.01748588]
["bitfinex","ETHUSD",1765994441417,1.02538023,2856.3,2855.5,0.01748588]
["bitfinex","ETHUSD",1765994441713,1.02538023,2856.3,2855.3,0.01748588]
["bitfinex","ETHUSD",1765994441714,0.80282087,2856.2,2855.3,0.01748588]
["bitfinex","ETHUSD",1765994441917,0.80282087,2856.2,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994442133,0.46438023,2856.0,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994442428,0.562,2855.9,2855.3,0.01748588]
["bitfinex","ETHUSD",1765994443119,0.562,2855.9,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994443321,1.36489362,2855.9,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994443622,1.36489362,2855.9,2855.3,0.01748588]
["bitfinex","ETHUSD",1765994444524,4.06362003,2855.9,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994444731,0.46438023,2855.8,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994445016,0.46438023,2855.6,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994445217,0.561,2855.5,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994446433,3.50194742,2855.6,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994446595,0.561,2855.4,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994448220,0.001,2855.6,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994448425,0.001,2855.6,2855.5,0.01748588]
["bitfinex","ETHUSD",1765994448601,0.561,2856.2,2855.5,0.01748588]
["bitfinex","ETHUSD",1765994449402,0.46438023,2856.0,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994449610,0.66264692,2855.9,2855.1,3.51997983]
["bitfinex","ETHUSD",1765994449803,0.561,2855.8,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994450197,0.46438023,2855.6,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994450420,0.561,2855.8,2855.1,3.51996118]
["bitfinex","ETHUSD",1765994451028,3.5010328,2856.3,2855.3,0.01748588]
["bitfinex","ETHUSD",1765994451331,3.5010328,2856.3,2855.1,3.51996118]
["bitfinex","ETHUSD",1765994451332,0.46438023,2855.7,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994451528,0.92581372,2855.6,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994451826,0.561,2855.5,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994452323,0.561,2855.5,2854.5,1e-08]
["bitfinex","ETHUSD",1765994452324,25.45128823,2855.3,2854.5,1e-08]
["bitfinex","ETHUSD",1765994452495,5.864396,2855.2,2854.5,1e-08]
["bitfinex","ETHUSD",1765994452700,0.86988423,2855.3,2854.5,1e-08]
["bitfinex","ETHUSD",1765994452701,0.561,2855.1,2854.5,1e-08]
["bitfinex","ETHUSD",1765994453324,0.561,2855.1,2854.5,3.50323548]
["bitfinex","ETHUSD",1765994453624,0.561,2855.0,2854.5,1e-08]
["bitfinex","ETHUSD",1765994454324,0.46438023,2854.9,2854.5,1e-08]
["bitfinex","ETHUSD",1765994454500,0.80306641,2854.8,2854.5,1e-08]
["bitfinex","ETHUSD",1765994455627,4.52802929,2855.0,2854.5,1e-08]
["bitfinex","ETHUSD",1765994455628,1.02538023,2855.0,2854.5,1e-08]
["bitfinex","ETHUSD",1765994456201,0.561,2855.0,2854.5,1e-08]
["bitfinex","ETHUSD",1765994456397,1.02538023,2855.0,2854.5,1e-08]
["bitfinex","ETHUSD",1765994456627,0.001,2855.2,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994456813,0.001,2855.2,2854.8,2.0159]
["bitfinex","ETHUSD",1765994456999,0.001,2855.2,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994457201,0.46538023,2855.2,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994457401,1.21236628,2855.2,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994457598,0.001,2855.2,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994457802,0.001,2855.2,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994458921,0.001,2855.2,2854.9,3.52022554]
["bitfinex","ETHUSD",1765994459425,0.001,2855.2,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994459932,0.001,2855.2,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994460128,0.001,2855.2,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994460429,0.561,2855.7,2855.0,2.0159]
["bitfinex","ETHUSD",1765994460627,1.01369034,2855.7,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994461033,3.9070261,2856.0,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994461034,3.50142899,2856.0,2855.3,0.01748588]
["bitfinex","ETHUSD",1765994461226,3.50142899,2856.0,2855.1,3.51995508]
["bitfinex","ETHUSD",1765994461227,0.001,2855.5,2855.4,0.01648588]
["bitfinex","ETHUSD",1765994461403,0.561,2856.0,2855.4,4.39218588]
["bitfinex","ETHUSD",1765994461603,0.561,2856.0,2855.1,7.0224924]
["bitfinex","ETHUSD",1765994461604,0.561,2856.0,2855.2,0.01748588]
["bitfinex","ETHUSD",1765994462014,1.02538023,2856.0,2855.2,0.01748588]
["bitfinex","ETHUSD",1765994462236,1.82816591,2856.0,2855.2,0.01748588]
["bitfinex","ETHUSD",1765994462836,0.405504,2855.4,2854.1,0.01748588]
["bitfinex","ETHUSD",1765994463012,0.46438023,2855.2,2854.1,0.01748588]
["bitfinex","ETHUSD",1765994463212,0.86988423,2855.2,2854.1,0.01748588]
["bitfinex","ETHUSD",1765994463520,0.84354021,2855.1,2854.1,3.5211903]
["bitfinex","ETHUSD",1765994464101,0.84354021,2855.1,2854.1,0.01748588]
["bitfinex","ETHUSD",1765994464931,0.84354021,2855.1,2854.1,3.52120413]
["bitfinex","ETHUSD",1765994465134,2.14646854,2855.0,2853.9,0.002]
["bitfinex","ETHUSD",1765994465335,0.46438023,2853.9,2853.4,1e-08]
["bitfinex","ETHUSD",1765994465557,0.46438023,2853.7,2853.4,1e-08]
["bitfinex","ETHUSD",1765994465844,0.562,2853.7,2853.4,1e-08]
["bitfinex","ETHUSD",1765994466705,0.405504,2853.6,2853.4,1e-08]
["bitfinex","ETHUSD",1765994466914,0.562,2853.7,2853.4,1e-08]
["bitfinex","ETHUSD",1765994467139,0.46438023,2853.6,2853.4,1e-08]
["bitfinex","ETHUSD",1765994467436,0.80237303,2853.5,2853.4,1e-08]
["bitfinex","ETHUSD",1765994467642,3.50348596,2854.3,2853.4,1e-08]
["bitfinex","ETHUSD",1765994467846,0.86988423,2853.9,2853.4,1e-08]
["bitfinex","ETHUSD",1765994468448,0.405504,2853.9,2853.4,1e-08]
["bitfinex","ETHUSD",1765994468610,0.46438023,2854.0,2853.4,1e-08]
["bitfinex","ETHUSD",1765994468812,5.1,2854.5,2853.4,1e-08]
["bitfinex","ETHUSD",1765994469043,1.59473502,2854.4,2853.6,3.50434538]
["bitfinex","ETHUSD",1765994469336,9.48368463,2855.2,2853.7,1.99838588]
["bitfinex","ETHUSD",1765994469509,23.371168,2855.0,2853.7,1.99838588]
["bitfinex","ETHUSD",1765994469709,0.405504,2854.8,2853.4,1e-08]
["bitfinex","ETHUSD",1765994470015,4.236,2854.1,2853.4,1e-08]
["bitfinex","ETHUSD",1765994470226,1.02638023,2854.0,2853.4,1e-08]
["bitfinex","ETHUSD",1765994470842,0.562,2854.0,2853.4,1e-08]
["bitfinex","ETHUSD",1765994471433,0.46438023,2853.9,2853.4,1e-08]
["bitfinex","ETHUSD",1765994471659,1.78885403,2855.4,2853.4,1e-08]
["bitfinex","ETHUSD",1765994471806,3.959124,2854.8,2853.5,0.01748588]
["bitfinex","ETHUSD",1765994472149,0.46438023,2854.5,2853.7,0.01748588]
["bitfinex","ETHUSD",1765994472320,0.405504,2854.6,2853.7,0.21752306]
["bitfinex","ETHUSD",1765994472512,7.0045179,2855.3,2854.0,0.01748588]
["bitfinex","ETHUSD",1765994472715,2.63615,2855.2,2854.1,0.01748588]
["bitfinex","ETHUSD",1765994472926,0.563,2855.2,2854.1,0.01748588]
["bitfinex","ETHUSD",1765994473118,0.40652589,2855.1,2854.2,7.00721742]
["bitfinex","ETHUSD",1765994473340,0.87090612,2855.1,2854.2,3.50360871]
["bitfinex","ETHUSD",1765994473540,0.87090612,2855.1,2854.1,0.44966306]
["bitfinex","ETHUSD",1765994473745,0.87090612,2855.1,2854.0,1.9654]
["bitfinex","ETHUSD",1765994473918,0.46438023,2854.9,2853.7,0.21752306]
["bitfinex","ETHUSD",1765994474119,0.405504,2854.6,2853.4,1e-08]
["bitfinex","ETHUSD",1765994474345,0.86988423,2854.2,2853.4,1e-08]
["bitfinex","ETHUSD",1765994474527,0.563,2854.1,2853.5,0.01748588]
["bitfinex","ETHUSD",1765994474723,0.563,2854.1,2853.4,1e-08]
["bitfinex","ETHUSD",1765994475251,0.001,2854.0,2853.4,1e-08]
["bitfinex","ETHUSD",1765994475451,0.46538023,2854.0,2853.4,1e-08]
["bitfinex","ETHUSD",1765994475654,0.45321117,2853.9,2853.4,1e-08]
["bitfinex","ETHUSD",1765994476353,0.86988423,2853.6,2853.4,1e-08]
["bitfinex","ETHUSD",1765994476555,15.69746454,2853.5,2853.4,1e-08]
["bitfinex","ETHUSD",1765994476861,0.46438023,2853.5,2853.4,1e-08]
["bitfinex","ETHUSD",1765994477426,0.001,2854.0,2853.4,1e-08]
["bitfinex","ETHUSD",1765994477667,0.001,2854.0,2853.6,1.9654]
["bitfinex","ETHUSD",1765994478588,0.001,2854.0,2853.7,1.98288588]
["bitfinex","ETHUSD",1765994478744,6.79652589,2855.1,2853.9,1.98288588]
["bitfinex","ETHUSD",1765994478745,0.563,2854.8,2853.9,1.98288588]
["bitfinex","ETHUSD",1765994479049,3.90906427,2855.1,2854.2,8.97261742]
["bitfinex","ETHUSD",1765994479050,0.96952589,2855.1,2854.2,8.97261742]
["bitfinex","ETHUSD",1765994479352,0.563,2855.1,2854.2,8.97261742]
["bitfinex","ETHUSD",1765994479551,0.001,2855.2,2854.4,4.2868]
["bitfinex","ETHUSD",1765994479862,0.001,2855.2,2854.2,7.00721742]
["bitfinex","ETHUSD",1765994479863,0.001,2855.2,2854.3,0.405504]
["bitfinex","ETHUSD",1765994480665,0.001,2855.2,2854.5,4.2868]
["bitfinex","ETHUSD",1765994480823,0.001,2855.2,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994481222,0.001,2855.2,2854.7,4.30428588]
["bitfinex","ETHUSD",1765994481423,0.001,2855.2,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994481825,0.001,2855.2,2854.9,3.52012087]
["bitfinex","ETHUSD",1765994482025,0.001,2855.2,2854.9,1.98288588]
["bitfinex","ETHUSD",1765994482225,0.001,2855.2,2854.9,2.41506306]
["bitfinex","ETHUSD",1765994482824,0.001,2855.5,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994483029,0.001,2856.3,2855.3,2.33888588]
["bitfinex","ETHUSD",1765994483230,0.001,2856.0,2855.7,1.9654]
["bitfinex","ETHUSD",1765994483558,0.001,2856.0,2855.8,4.2868]
["bitfinex","ETHUSD",1765994483855,0.001,2856.0,2855.4,7.78888165]
["bitfinex","ETHUSD",1765994484056,0.001,2856.0,2855.9,0.01748588]
["bitfinex","ETHUSD",1765994484234,0.001,2856.3,2856.0,2.3214]
["bitfinex","ETHUSD",1765994484438,0.001,2856.8,2856.1,2.3214]
["bitfinex","ETHUSD",1765994484636,0.564,2857.5,2856.4,2.3214]
["bitfinex","ETHUSD",1765994484836,0.564,2857.5,2856.5,4.2868]
["bitfinex","ETHUSD",1765994485353,0.46438023,2857.4,2856.4,2.3214]
["bitfinex","ETHUSD",1765994485762,11.06272185,2857.5,2856.2,0.01748588]
["bitfinex","ETHUSD",1765994485948,0.405504,2857.4,2856.4,0.01748588]
["bitfinex","ETHUSD",1765994486153,0.86988423,2857.4,2856.4,0.01748588]
["bitfinex","ETHUSD",1765994486355,0.563,2857.0,2856.4,0.01748588]
["bitfinex","ETHUSD",1765994487070,3.105749,2856.9,2856.2,0.01748588]
["bitfinex","ETHUSD",1765994487237,7.00108516,2856.7,2855.9,0.01748588]
["bitfinex","ETHUSD",1765994487448,3.86729689,2856.8,2856.3,0.01748588]
["bitfinex","ETHUSD",1765994487740,7.36771888,2856.8,2856.1,0.01748588]
["bitfinex","ETHUSD",1765994488264,7.36771888,2856.8,2856.3,0.01748588]
["bitfinex","ETHUSD",1765994488468,3.86729689,2856.8,2856.3,0.01748588]
["bitfinex","ETHUSD",1765994488761,0.73676245,2856.7,2856.3,0.01748588]
["bitfinex","ETHUSD",1765994488948,0.46538023,2857.1,2856.6,0.01748588]
["bitfinex","ETHUSD",1765994488949,0.001,2857.1,2856.6,0.01748588]
["bitfinex","ETHUSD",1765994489666,0.001,2857.1,2856.3,0.01748588]
["bitfinex","ETHUSD",1765994489848,0.001,2857.1,2856.5,0.01748588]
["bitfinex","ETHUSD",1765994490055,0.001,2857.1,2856.7,0.01748588]
["bitfinex","ETHUSD",1765994490578,0.001,2857.1,2856.5,0.01748588]
["bitfinex","ETHUSD",1765994490774,0.001,2857.1,2856.3,0.01748588]
["bitfinex","ETHUSD",1765994491084,0.001,2857.1,2856.5,0.01748588]
["bitfinex","ETHUSD",1765994491390,0.69728652,2857.1,2856.7,0.01748588]
["bitfinex","ETHUSD",1765994491562,0.001,2857.1,2856.7,0.01748588]
["bitfinex","ETHUSD",1765994491946,0.001,2857.1,2856.9,0.01748588]
["bitfinex","ETHUSD",1765994492885,0.001,2857.1,2856.7,0.01748588]
["bitfinex","ETHUSD",1765994493191,7.00112287,2857.1,2856.5,0.01748588]
["bitfinex","ETHUSD",1765994493360,0.001,2857.1,2856.5,0.01748588]
["bitfinex","ETHUSD",1765994493752,2.023198,2856.9,2856.1,0.01748588]
["bitfinex","ETHUSD",1765994493957,0.72300003,2856.9,2856.4,0.01748588]
["bitfinex","ETHUSD",1765994494275,0.46438023,2856.9,2856.1,0.01748588]
["bitfinex","ETHUSD",1765994494475,0.46438023,2856.9,2856.3,0.01748588]
["bitfinex","ETHUSD",1765994494683,0.46438023,2856.9,2856.1,0.01748588]
["bitfinex","ETHUSD",1765994494888,0.46438023,2856.9,2856.3,0.01748588]
["bitfinex","ETHUSD",1765994495085,2.88264023,2856.8,2856.1,0.01748588]
["bitfinex","ETHUSD",1765994495259,0.39090205,2856.8,2856.3,0.01748588]
["bitfinex","ETHUSD",1765994495686,3.8913361,2856.8,2856.3,0.01748588]
["bitfinex","ETHUSD",1765994495890,0.85528228,2856.8,2856.3,0.01748588]
["bitfinex","ETHUSD",1765994496055,0.39090205,2856.8,2856.3,0.01748588]
["bitfinex","ETHUSD",1765994496378,0.85528228,2856.8,2856.3,0.01748588]
["bitfinex","ETHUSD",1765994496583,3.8913245,2856.8,2856.3,0.01748588]
["bitfinex","ETHUSD",1765994496997,3.8913245,2856.8,2855.9,0.01748588]
["bitfinex","ETHUSD",1765994496998,8.79003468,2856.7,2855.9,0.01748588]
["bitfinex","ETHUSD",1765994497175,0.85351268,2856.7,2856.2,0.01748588]
["bitfinex","ETHUSD",1765994497482,0.38913245,2856.7,2856.2,5.48404008]
["bitfinex","ETHUSD",1765994497685,0.95290205,2856.8,2856.4,0.01748588]
["bitfinex","ETHUSD",1765994497686,4.91773063,2856.8,2856.4,0.01748588]
["bitfinex","ETHUSD",1765994497871,0.46438023,2856.7,2856.4,0.01748588]
["bitfinex","ETHUSD",1765994498265,1.41728228,2856.8,2856.4,0.01748588]
["bitfinex","ETHUSD",1765994498464,0.001,2856.9,2856.7,0.01748588]
["bitfinex","ETHUSD",1765994499481,0.001,2856.9,2856.4,0.01748588]
["bitfinex","ETHUSD",1765994499986,0.001,2856.9,2856.6,0.01748588]
["bitfinex","ETHUSD",1765994500572,0.001,2856.9,2856.4,0.01748588]
["bitfinex","ETHUSD",1765994501359,7.0008401,2856.8,2856.1,0.01748588]
["bitfinex","ETHUSD",1765994501562,0.562,2856.7,2855.9,0.01748588]
["bitfinex","ETHUSD",1765994501880,0.562,2856.7,2856.1,0.01748588]
["bitfinex","ETHUSD",1765994502254,0.562,2856.7,2855.7,3.51917819]
["bitfinex","ETHUSD",1765994502457,0.562,2856.7,2855.9,0.01748588]
["bitfinex","ETHUSD",1765994502759,4.210555,2856.6,2855.7,0.01748588]
["bitfinex","ETHUSD",1765994502959,0.4772555,2856.5,2855.9,0.01748588]
["bitfinex","ETHUSD",1765994503182,8.018828,2856.6,2855.9,0.01748588]
["bitfinex","ETHUSD",1765994503585,0.562,2856.7,2855.9,0.01748588]
["bitfinex","ETHUSD",1765994503586,0.46438023,2856.7,2856.2,0.01748588]
["bitfinex","ETHUSD",1765994503794,0.562,2856.6,2856.2,0.01748588]
["bitfinex","ETHUSD",1765994504288,0.46438023,2856.7,2856.2,1.94158588]
["bitfinex","ETHUSD",1765994504494,0.001,2856.9,2856.2,0.01748588]
["bitfinex","ETHUSD",1765994504692,0.562,2856.8,2856.4,0.01748588]
["bitfinex","ETHUSD",1765994504857,0.562,2856.8,2855.5,4.28718588]
["bitfinex","ETHUSD",1765994505069,0.405504,2856.7,2855.7,0.01748588]
["bitfinex","ETHUSD",1765994505275,1.02638023,2856.8,2855.9,0.01748588]
["bitfinex","ETHUSD",1765994505488,3.50091023,2856.4,2855.9,0.01748588]
["bitfinex","ETHUSD",1765994505685,0.46438023,2856.3,2856.0,0.002]
["bitfinex","ETHUSD",1765994506004,9.896086,2856.2,2856.0,0.002]
["bitfinex","ETHUSD",1765994506210,7.13159323,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994507071,10.11350223,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994507488,11.90654856,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994507672,16.59848138,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994507981,18.91029938,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994508187,14.51020605,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994508397,16.30325238,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994508710,7.35486338,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994508879,9.22778419,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994510408,20.93130219,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994510705,13.00723219,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994511080,14.80027852,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994511288,10.17481719,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994511483,11.720045,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994511689,8.48033,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994512404,6.47839,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994512574,8.578865,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994512985,8.016865,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994513309,7.31408219,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994513686,6.14654719,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994513891,6.70854719,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994514275,4.52765819,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994515290,6.61106119,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994515485,8.69265819,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994515711,1.02638023,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994515918,0.46438023,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994516125,3.50135999,2856.9,2856.0,0.002]
["bitfinex","ETHUSD",1765994516126,3.50072475,2856.6,2856.0,0.002]
["bitfinex","ETHUSD",1765994516294,0.561,2856.5,2856.1,0.01748588]
["bitfinex","ETHUSD",1765994516496,1.02538023,2856.5,2856.0,0.002]
["bitfinex","ETHUSD",1765994517196,1.02538023,2856.5,2856.1,0.01748588]
["bitfinex","ETHUSD",1765994517392,0.001,2856.8,2856.1,0.01748588]
["bitfinex","ETHUSD",1765994517709,0.001,2856.8,2856.5,0.01748588]
["bitfinex","ETHUSD",1765994517912,0.001,2856.8,2856.7,0.01748588]
["bitfinex","ETHUSD",1765994518208,0.001,2856.8,2856.6,1.9241]
["bitfinex","ETHUSD",1765994518509,0.001,2857.1,2856.8,1.9241]
["bitfinex","ETHUSD",1765994518710,0.001,2857.1,2856.9,1.9241]
["bitfinex","ETHUSD",1765994519006,0.001,2857.1,2857.0,0.01748588]
["bitfinex","ETHUSD",1765994520209,0.562,2857.5,2857.0,0.01748588]
["bitfinex","ETHUSD",1765994520210,0.001,2857.5,2857.0,0.01748588]
["bitfinex","ETHUSD",1765994520410,0.001,2857.5,2857.2,0.01748588]
["bitfinex","ETHUSD",1765994520590,0.001,2857.5,2857.2,0.21339306]
["bitfinex","ETHUSD",1765994520790,3.50056255,2857.5,2856.7,0.01748588]
["bitfinex","ETHUSD",1765994521137,3.50056255,2857.5,2856.0,0.002]
["bitfinex","ETHUSD",1765994521138,0.46438023,2857.2,2856.0,0.002]
["bitfinex","ETHUSD",1765994521287,0.405504,2857.3,2856.0,0.002]
["bitfinex","ETHUSD",1765994521288,0.405504,2857.0,2856.0,0.002]
["bitfinex","ETHUSD",1765994521691,7.00059504,2856.9,2856.0,0.002]
["bitfinex","ETHUSD",1765994521906,0.46438023,2856.8,2856.0,0.002]
["bitfinex","ETHUSD",1765994522415,0.46438023,2856.8,2856.2,0.01748588]
["bitfinex","ETHUSD",1765994522831,0.46438023,2856.8,2856.0,0.002]
["bitfinex","ETHUSD",1765994522832,0.562,2856.7,2856.0,0.002]
["bitfinex","ETHUSD",1765994523035,0.001,2857.1,2856.1,0.57848588]
["bitfinex","ETHUSD",1765994523688,0.001,2857.1,2856.4,4.2697]
["bitfinex","ETHUSD",1765994524610,0.001,2857.1,2856.8,0.01748588]
["bitfinex","ETHUSD",1765994525484,0.001,2857.1,2856.6,0.01748588]
["bitfinex","ETHUSD",1765994525918,0.001,2857.1,2856.6,0.37106688]
["bitfinex","ETHUSD",1765994526091,0.001,2857.1,2856.6,0.01748588]
["bitfinex","ETHUSD",1765994526718,0.001,2857.1,2856.8,0.01748588]
["bitfinex","ETHUSD",1765994527014,0.001,2857.5,2857.0,1.94158588]
["bitfinex","ETHUSD",1765994527215,0.46438023,2857.4,2856.7,0.01748588]
["bitfinex","ETHUSD",1765994527510,0.001,2857.5,2856.7,0.01748588]
["bitfinex","ETHUSD",1765994527715,0.001,2857.5,2856.8,0.70187595]
["bitfinex","ETHUSD",1765994527921,0.001,2857.5,2857.4,0.01748588]
["bitfinex","ETHUSD",1765994528923,0.001,2857.5,2856.1,2.3456]
["bitfinex","ETHUSD",1765994529222,0.46438023,2856.9,2856.1,0.01748588]
["bitfinex","ETHUSD",1765994529517,1.63741612,2856.8,2856.0,0.002]
["bitfinex","ETHUSD",1765994529816,0.561,2856.8,2856.0,3.50340056]
["bitfinex","ETHUSD",1765994530298,4.52581859,2856.8,2856.3,0.01748588]
["bitfinex","ETHUSD",1765994530889,1.02538023,2856.8,2856.3,0.01748588]
["bitfinex","ETHUSD",1765994531109,4.52583667,2856.8,2856.3,0.01748588]
["bitfinex","ETHUSD",1765994531708,8.82889478,2856.8,2856.0,0.002]
["bitfinex","ETHUSD",1765994531908,0.561,2856.8,2856.1,0.01748588]
["bitfinex","ETHUSD",1765994532125,0.46438023,2856.6,2856.1,0.01748588]
["bitfinex","ETHUSD",1765994532503,0.46438023,2856.6,2856.0,0.002]
["bitfinex","ETHUSD",1765994532703,0.405504,2856.4,2856.0,0.002]
["bitfinex","ETHUSD",1765994533001,8.42318223,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994533613,7.41455323,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994533813,18.28992819,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994534054,14.23843219,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994534354,4.37116219,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994534628,10.26639175,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994534831,17.02543375,2856.1,2856.0,0.002]
["bitfinex","ETHUSD",1765994535736,17.02543375,2856.1,2854.7,4.42068588]
["bitfinex","ETHUSD",1765994535737,31.57630012,2856.0,2853.8,4.4052]
["bitfinex","ETHUSD",1765994535934,0.46438023,2854.9,2853.8,11.41332065]
["bitfinex","ETHUSD",1765994536136,0.68171356,2856.1,2854.4,2.3701]
["bitfinex","ETHUSD",1765994536335,0.46438023,2856.0,2855.1,0.002]
["bitfinex","ETHUSD",1765994536637,3.50133343,2856.1,2855.1,0.002]
["bitfinex","ETHUSD",1765994536638,0.561,2856.4,2855.1,0.002]
["bitfinex","ETHUSD",1765994536831,0.46438023,2856.2,2855.1,2.0351]
["bitfinex","ETHUSD",1765994537033,0.46438023,2856.0,2855.1,0.002]
["bitfinex","ETHUSD",1765994537226,0.562,2855.9,2855.1,0.002]
["bitfinex","ETHUSD",1765994537423,0.405504,2855.8,2855.1,0.002]
["bitfinex","ETHUSD",1765994537611,0.46438023,2855.5,2855.1,0.002]
["bitfinex","ETHUSD",1765994537937,0.46438023,2855.6,2855.1,0.002]
["bitfinex","ETHUSD",1765994538510,0.562,2855.9,2855.1,0.002]
["bitfinex","ETHUSD",1765994538936,0.562,2855.9,2855.1,2.0351]
["bitfinex","ETHUSD",1765994539137,0.562,2855.9,2855.1,0.002]
["bitfinex","ETHUSD",1765994539330,1.02638023,2855.9,2855.1,0.002]
["bitfinex","ETHUSD",1765994539532,0.46438023,2855.7,2855.1,0.01948588]
["bitfinex","ETHUSD",1765994539710,3.50164577,2855.8,2855.1,0.01948588]
["bitfinex","ETHUSD",1765994539711,0.46438023,2855.8,2855.1,0.01948588]
["bitfinex","ETHUSD",1765994540042,0.46438023,2855.8,2855.1,0.002]
["bitfinex","ETHUSD",1765994540043,0.46438023,2855.7,2855.1,0.002]
["bitfinex","ETHUSD",1765994540221,0.95773592,2855.7,2855.1,0.002]
["bitfinex","ETHUSD",1765994540614,0.86988423,2855.8,2855.3,0.01748588]
["bitfinex","ETHUSD",1765994540815,0.405504,2855.8,2855.3,0.01748588]
["bitfinex","ETHUSD",1765994541544,0.405504,2855.8,2855.1,0.01948588]
["bitfinex","ETHUSD",1765994542047,0.46438023,2855.6,2855.1,0.002]
["bitfinex","ETHUSD",1765994542215,0.562,2855.5,2855.1,0.002]
["bitfinex","ETHUSD",1765994542545,1.3649917,2855.5,2855.1,0.002]
["bitfinex","ETHUSD",1765994542923,0.46438023,2855.3,2855.1,0.002]
["bitfinex","ETHUSD",1765994543549,1.3649917,2855.5,2855.1,0.002]
["bitfinex","ETHUSD",1765994543746,0.405504,2855.2,2855.1,0.002]
["bitfinex","ETHUSD",1765994544046,0.86988423,2855.2,2855.1,0.002]
["bitfinex","ETHUSD",1765994544246,4.80947044,2855.2,2855.1,0.002]
["bitfinex","ETHUSD",1765994544631,0.46438023,2855.2,2855.1,0.002]
["bitfinex","ETHUSD",1765994545435,0.562,2855.4,2855.1,0.002]
["bitfinex","ETHUSD",1765994545745,0.46438023,2856.3,2855.2,0.01748588]
["bitfinex","ETHUSD",1765994545957,4.06319387,2856.2,2855.4,0.01748588]
["bitfinex","ETHUSD",1765994546252,0.405504,2856.1,2855.6,0.01748588]
["bitfinex","ETHUSD",1765994546467,0.85237379,2856.1,2855.1,0.002]
["bitfinex","ETHUSD",1765994546666,0.405504,2855.7,2855.1,0.002]
["bitfinex","ETHUSD",1765994546864,1.02638023,2855.6,2855.1,0.002]
["bitfinex","ETHUSD",1765994547040,3.58581423,2855.5,2855.1,0.002]
["bitfinex","ETHUSD",1765994547240,7.868365,2855.4,2855.1,0.002]
["bitfinex","ETHUSD",1765994547564,0.8273869,2855.3,2855.1,0.002]
["bitfinex","ETHUSD",1765994547871,0.562,2855.2,2855.1,0.002]
["bitfinex","ETHUSD",1765994548361,0.46438023,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765994549361,3.29703223,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765994549562,3.70253623,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765994549763,5.00433777,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765994549964,8.50684206,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765994552679,30.48743161,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765994553370,10.72037361,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765994553567,30.14499161,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765994554180,5.67419006,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765994554380,7.72992006,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765994554566,32.73524461,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765994554758,29.10848906,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765994555681,40.68995106,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765994555978,34.80497406,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765994556180,35.36492561,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1765994556381,0.405504,2854.5,2854.0,0.002]
["bitfinex","ETHUSD",1765994556552,9.188699,2854.2,2854.0,0.002]
["bitfinex","ETHUSD",1765994556972,0.86988423,2854.1,2854.0,0.002]
["bitfinex","ETHUSD",1765994557171,8.63832023,2854.1,2854.0,0.002]
["bitfinex","ETHUSD",1765994557371,0.405504,2854.1,2854.0,0.002]
["bitfinex","ETHUSD",1765994557978,1.88729063,2854.4,2854.0,0.002]
["bitfinex","ETHUSD",1765994558178,0.561,2854.3,2854.0,0.002]
["bitfinex","ETHUSD",1765994558392,0.46438023,2854.2,2854.0,0.002]
["bitfinex","ETHUSD",1765994558709,3.5021363,2855.4,2854.2,4.4032]
["bitfinex","ETHUSD",1765994559014,15.916941,2855.3,2854.3,2.0331]
["bitfinex","ETHUSD",1765994559170,15.916941,2855.4,2854.4,0.44032]
["bitfinex","ETHUSD",1765994559373,3.50304571,2855.5,2854.4,0.44032]
["bitfinex","ETHUSD",1765994559603,0.001,2855.5,2854.7,2.0331]
["bitfinex","ETHUSD",1765994559757,0.001,2855.5,2854.8,2.0331]
["bitfinex","ETHUSD",1765994559962,0.001,2855.5,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994561094,0.001,2855.5,2855.1,3.51995159]
["bitfinex","ETHUSD",1765994561704,0.001,2855.5,2855.3,0.01748588]
["bitfinex","ETHUSD",1765994562801,0.001,2855.5,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994562999,0.563,2855.5,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994563176,0.46438023,2855.1,2854.3,0.01748588]
["bitfinex","ETHUSD",1765994563381,0.563,2855.5,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994563604,0.46438023,2855.3,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994563789,0.001,2855.5,2854.7,4.29028588]
["bitfinex","ETHUSD",1765994564182,0.001,2855.5,2854.7,2.06678588]
["bitfinex","ETHUSD",1765994564379,0.001,2855.5,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994564600,0.001,2855.5,2854.7,3.52043317]
["bitfinex","ETHUSD",1765994564880,0.001,2855.5,2855.0,0.01748588]
["bitfinex","ETHUSD",1765994565077,0.46438023,2855.6,2855.0,2.2235]
["bitfinex","ETHUSD",1765994565389,3.50091023,2856.4,2855.3,2.0493]
["bitfinex","ETHUSD",1765994565602,3.378,2856.5,2855.5,2.0493]
["bitfinex","ETHUSD",1765994565791,0.46438023,2856.4,2855.6,0.42728]
["bitfinex","ETHUSD",1765994566012,0.46438023,2856.5,2855.6,0.42728]
["bitfinex","ETHUSD",1765994566190,4.06267681,2856.6,2855.7,0.03501768]
["bitfinex","ETHUSD",1765994566389,4.06267681,2856.6,2855.6,0.42728]
["bitfinex","ETHUSD",1765994566390,0.001,2856.7,2855.8,2.25851645]
["bitfinex","ETHUSD",1765994566588,0.001,2856.7,2856.1,7.00255592]
["bitfinex","ETHUSD",1765994566808,0.001,2856.7,2856.3,0.01748588]
["bitfinex","ETHUSD",1765994568098,0.001,2856.7,2856.5,0.01748588]
["bitfinex","ETHUSD",1765994569735,0.001,2856.7,2855.7,0.01748588]
["bitfinex","ETHUSD",1765994569907,18.778058,2856.4,2855.4,0.01748588]
["bitfinex","ETHUSD",1765994570106,0.561,2856.6,2855.2,0.01748588]
["bitfinex","ETHUSD",1765994570107,1.92424382,2856.3,2855.2,0.01748588]
["bitfinex","ETHUSD",1765994570318,0.561,2856.2,2855.2,0.01748588]
["bitfinex","ETHUSD",1765994570523,13.336847,2855.9,2855.2,0.01748588]
["bitfinex","ETHUSD",1765994570704,4.778797,2855.9,2855.2,0.01748588]
["bitfinex","ETHUSD",1765994571028,0.46438023,2855.8,2855.2,0.01748588]
["bitfinex","ETHUSD",1765994571218,0.46438023,2856.0,2855.2,0.01748588]
["bitfinex","ETHUSD",1765994571415,2.33564762,2855.9,2855.2,0.01748588]
["bitfinex","ETHUSD",1765994571628,3.96578943,2856.0,2855.2,0.01748588]
["bitfinex","ETHUSD",1765994572128,7.46726612,2856.0,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994572429,10.96874281,2856.0,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994572628,7.46726612,2856.0,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994573038,7.46726612,2856.0,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994573337,0.74672661,2855.9,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994573534,4.24827956,2855.9,2855.4,0.01748588]
["bitfinex","ETHUSD",1765994573828,0.46438023,2855.8,2855.4,0.01748588]
["bitfinex","ETHUSD",1765994574005,0.46438023,2855.8,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994574006,0.46438023,2855.8,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994574206,8.39378123,2855.6,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994574408,0.46438023,2855.4,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994574610,0.86988423,2855.6,2854.3,0.01748588]
["bitfinex","ETHUSD",1765994574611,1.73368722,2855.3,2854.3,0.01748588]
["bitfinex","ETHUSD",1765994574832,1.73368722,2855.3,2854.2,0.01748588]
["bitfinex","ETHUSD",1765994574833,0.562,2855.3,2854.2,0.01748588]
["bitfinex","ETHUSD",1765994575332,0.562,2855.3,2854.6,0.01748588]
["bitfinex","ETHUSD",1765994575531,0.46438023,2855.1,2854.6,0.01748588]
["bitfinex","ETHUSD",1765994575710,0.46438023,2855.1,2854.2,0.01748588]
["bitfinex","ETHUSD",1765994575911,0.46438023,2855.0,2854.2,0.01748588]
["bitfinex","ETHUSD",1765994576144,5.150046,2854.7,2854.0,0.01948588]
["bitfinex","ETHUSD",1765994577330,0.46438023,2854.8,2854.2,0.01748588]
["bitfinex","ETHUSD",1765994577505,0.562,2854.9,2854.2,0.01748588]
["bitfinex","ETHUSD",1765994577704,0.46438023,2854.7,2854.2,0.01748588]
["bitfinex","ETHUSD",1765994578105,1.74871598,2855.3,2854.0,0.01948588]
["bitfinex","ETHUSD",1765994578106,0.562,2855.0,2854.0,0.002]
["bitfinex","ETHUSD",1765994578317,0.562,2855.0,2854.0,3.93367183]
["bitfinex","ETHUSD",1765994578512,0.562,2855.0,2854.0,0.42988]
["bitfinex","ETHUSD",1765994579423,0.562,2855.0,2854.0,3.93372357]
["bitfinex","ETHUSD",1765994579624,0.46438023,2854.8,2854.0,3.93372357]
["bitfinex","ETHUSD",1765994580134,0.46438023,2854.8,2854.0,0.42988]
["bitfinex","ETHUSD",1765994580443,0.8031762,2854.8,2854.2,0.01748588]
["bitfinex","ETHUSD",1765994581218,0.46438023,2855.2,2854.6,0.01748588]
["bitfinex","ETHUSD",1765994581424,0.46438023,2855.5,2854.8,0.01748588]
["bitfinex","ETHUSD",1765994581624,0.46438023,2855.4,2854.8,0.01748588]
["bitfinex","ETHUSD",1765994581929,0.46438023,2855.2,2854.8,0.01748588]
["bitfinex","ETHUSD",1765994582620,0.46438023,2855.5,2854.8,0.01748588]
["bitfinex","ETHUSD",1765994582809,4.41922376,2855.5,2854.8,0.01748588]
["bitfinex","ETHUSD",1765994583639,0.562,2855.7,2855.0,2.06678588]
["bitfinex","ETHUSD",1765994583819,7.00312814,2855.9,2855.2,0.01748588]
["bitfinex","ETHUSD",1765994584029,1.75267866,2855.7,2854.7,0.0338]
["bitfinex","ETHUSD",1765994584228,0.561,2855.6,2854.8,0.01748588]
["bitfinex","ETHUSD",1765994584630,1.30253802,2855.6,2854.8,0.01748588]
["bitfinex","ETHUSD",1765994585131,1.30253802,2855.6,2854.8,3.52032992]
["bitfinex","ETHUSD",1765994585325,1.30253802,2855.6,2855.0,0.01748588]
["bitfinex","ETHUSD",1765994585525,0.46438023,2855.4,2854.7,0.0338]
["bitfinex","ETHUSD",1765994585748,10.50788091,2855.0,2854.0,0.01948588]
["bitfinex","ETHUSD",1765994585922,10.50788091,2855.0,2854.0,0.002]
["bitfinex","ETHUSD",1765994585923,10.045036,2854.7,2854.0,0.002]
["bitfinex","ETHUSD",1765994586251,5.909981,2854.7,2854.0,0.002]
["bitfinex","ETHUSD",1765994586441,0.46438023,2854.8,2854.0,0.002]
["bitfinex","ETHUSD",1765994586937,1.65822611,2854.9,2854.0,0.002]
["bitfinex","ETHUSD",1765994586938,2.12260634,2854.9,2854.0,0.002]
["bitfinex","ETHUSD",1765994587137,0.561,2854.9,2854.4,0.01748588]
["bitfinex","ETHUSD",1765994587340,0.46438023,2855.1,2854.6,0.01748588]
["bitfinex","ETHUSD",1765994587542,0.46438023,2855.1,2854.8,0.01748588]
["bitfinex","ETHUSD",1765994587754,13.39454587,2855.3,2854.8,2.06678588]
["bitfinex","ETHUSD",1765994587755,0.46438023,2855.3,2854.8,2.06678588]
["bitfinex","ETHUSD",1765994588049,0.46438023,2855.3,2854.8,0.01748588]
["bitfinex","ETHUSD",1765994588249,0.001,2856.0,2855.0,0.01748588]
["bitfinex","ETHUSD",1765994588443,0.001,2856.0,2855.1,2.0493]
["bitfinex","ETHUSD",1765994588660,0.001,2856.0,2855.0,0.78791306]
["bitfinex","ETHUSD",1765994588955,0.001,2856.0,2855.2,2.0493]
["bitfinex","ETHUSD",1765994589129,3.50244105,2856.0,2855.2,2.0493]
["bitfinex","ETHUSD",1765994589334,3.50152316,2855.9,2855.1,0.562]
["bitfinex","ETHUSD",1765994589533,0.46438023,2855.8,2855.1,0.562]
["bitfinex","ETHUSD",1765994590171,0.46438023,2855.7,2855.4,0.01748588]
["bitfinex","ETHUSD",1765994590460,0.562,2855.6,2854.4,1.87858588]
["bitfinex","ETHUSD",1765994590758,0.46438023,2855.4,2854.8,0.01748588]
["bitfinex","ETHUSD",1765994590973,2.34893774,2855.6,2854.4,0.01748588]
["bitfinex","ETHUSD",1765994591129,0.46438023,2855.3,2854.4,0.01748588]
["bitfinex","ETHUSD",1765994591330,1.71613222,2855.2,2854.4,0.01748588]
["bitfinex","ETHUSD",1765994591579,0.562,2855.2,2854.8,0.002]
["bitfinex","ETHUSD",1765994592185,4.52881324,2855.2,2854.8,0.002]
["bitfinex","ETHUSD",1765994592387,1.02638023,2855.2,2854.8,0.002]
["bitfinex","ETHUSD",1765994592749,0.46438023,2855.1,2854.8,0.002]
["bitfinex","ETHUSD",1765994593149,0.562,2855.2,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994593584,0.562,2855.2,2854.8,0.002]
["bitfinex","ETHUSD",1765994593883,0.562,2855.7,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994594085,0.46438023,2855.6,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994594284,0.46438023,2855.6,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994594587,3.50240056,2856.0,2855.3,2.03068588]
["bitfinex","ETHUSD",1765994594757,7.162876,2855.7,2855.3,0.01748588]
["bitfinex","ETHUSD",1765994595077,0.87082029,2855.9,2855.3,0.01748588]
["bitfinex","ETHUSD",1765994595580,0.87082029,2855.9,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994595781,0.87082029,2855.9,2855.3,0.01748588]
["bitfinex","ETHUSD",1765994596282,0.46438023,2855.7,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994596479,0.46438023,2855.7,2854.8,0.002]
["bitfinex","ETHUSD",1765994596480,20.460685,2855.5,2854.8,0.002]
["bitfinex","ETHUSD",1765994596682,0.46438023,2855.3,2854.8,0.002]
["bitfinex","ETHUSD",1765994596996,0.74676718,2855.6,2854.8,0.002]
["bitfinex","ETHUSD",1765994596997,0.562,2855.2,2854.8,0.002]
["bitfinex","ETHUSD",1765994597179,0.562,2855.1,2854.8,0.002]
["bitfinex","ETHUSD",1765994598089,0.562,2855.1,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994598289,0.46438023,2855.4,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994598486,0.52752289,2855.4,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994598704,9.06458889,2856.0,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994598705,0.46438023,2855.8,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994598977,0.562,2855.9,2855.3,0.01748588]
["bitfinex","ETHUSD",1765994599408,1.02638023,2855.9,2855.3,0.01748588]
["bitfinex","ETHUSD",1765994599609,1.02638023,2855.9,2855.5,0.01748588]
["bitfinex","ETHUSD",1765994599777,0.001,2856.0,2855.8,0.01748588]
["bitfinex","ETHUSD",1765994600377,0.001,2856.2,2856.0,4.3449]
["bitfinex","ETHUSD",1765994600614,4.06236971,2856.9,2856.0,2.0132]
["bitfinex","ETHUSD",1765994600791,0.46438023,2856.8,2856.0,2.0132]
["bitfinex","ETHUSD",1765994601378,1.02638023,2856.9,2856.0,2.0132]
["bitfinex","ETHUSD",1765994601627,3.50155369,2856.7,2856.3,0.01748588]
["bitfinex","ETHUSD",1765994601936,0.46538023,2856.7,2856.3,0.01748588]
["bitfinex","ETHUSD",1765994602091,0.46538023,2856.7,2855.8,0.25240447]
["bitfinex","ETHUSD",1765994602092,0.46438023,2856.6,2855.8,0.25240447]
["bitfinex","ETHUSD",1765994602289,0.46438023,2856.6,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994602290,0.46438023,2855.8,2854.8,0.002]
["bitfinex","ETHUSD",1765994602510,0.46438023,2855.4,2854.8,0.002]
["bitfinex","ETHUSD",1765994602710,0.46438023,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1765994603022,0.562,2855.3,2854.8,0.001]
["bitfinex","ETHUSD",1765994603340,0.405504,2856.5,2855.0,2.0132]
["bitfinex","ETHUSD",1765994603507,0.562,2856.1,2855.0,2.0132]
["bitfinex","ETHUSD",1765994603837,0.562,2856.1,2855.4,0.01748588]
["bitfinex","ETHUSD",1765994604123,0.562,2856.1,2855.2,0.01748588]
["bitfinex","ETHUSD",1765994604301,0.46438023,2855.9,2855.2,0.01748588]
["bitfinex","ETHUSD",1765994605321,0.46438023,2855.9,2855.4,0.01748588]
["bitfinex","ETHUSD",1765994605624,9.55843,2856.2,2855.5,0.01748588]
["bitfinex","ETHUSD",1765994605797,0.46438023,2856.1,2855.4,0.01748588]
["bitfinex","ETHUSD",1765994606002,2.12044293,2856.2,2855.4,0.01748588]
["bitfinex","ETHUSD",1765994606205,3.50140056,2856.0,2855.2,0.01748588]
["bitfinex","ETHUSD",1765994606616,0.46438023,2855.9,2855.2,0.01748588]
["bitfinex","ETHUSD",1765994607165,0.46438023,2855.9,2854.8,0.001]
["bitfinex","ETHUSD",1765994607166,0.46438023,2855.7,2854.8,0.001]
["bitfinex","ETHUSD",1765994607448,0.46438023,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1765994607663,0.562,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1765994609454,0.74671814,2855.8,2854.8,2.0142]
["bitfinex","ETHUSD",1765994609625,1.02638023,2855.7,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994610448,0.562,2855.7,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994610628,3.50254602,2855.9,2855.1,0.01748588]
["bitfinex","ETHUSD",1765994610829,0.562,2855.8,2855.3,0.01748588]
["bitfinex","ETHUSD",1765994611149,1.02638023,2855.8,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994611347,1.02638023,2855.8,2854.8,0.001]
["bitfinex","ETHUSD",1765994611348,9.828406,2855.4,2854.8,0.001]
["bitfinex","ETHUSD",1765994611523,4.268322,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1765994611728,2.15818266,2855.7,2854.8,0.001]
["bitfinex","ETHUSD",1765994611729,1.09147022,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1765994611952,0.562,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1765994612338,0.46438023,2855.0,2854.8,0.001]
["bitfinex","ETHUSD",1765994612846,0.562,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1765994613049,0.36948588,2857.9,2854.8,2.0142]
["bitfinex","ETHUSD",1765994613050,1.02638023,2855.3,2854.8,2.0142]
["bitfinex","ETHUSD",1765994613249,0.562,2855.3,2854.8,0.001]
["bitfinex","ETHUSD",1765994613436,1.02638023,2855.3,2854.8,0.001]
["bitfinex","ETHUSD",1765994613627,1.47923188,2855.3,2854.8,0.001]
["bitfinex","ETHUSD",1765994614368,3.50238161,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1765994614568,17.86132523,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1765994614741,14.96732023,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1765994614943,16.573353,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1765994615263,18.74150655,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1765994615559,20.47186776,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1765994615960,4.86601876,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1765994616167,34.86601876,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1765994616343,12.255306,2854.3,2854.1,1e-08]
["bitfinex","ETHUSD",1765994616550,0.562,2854.3,2854.1,1e-08]
["bitfinex","ETHUSD",1765994618954,11.90682623,2854.1,2853.7,0.002]
["bitfinex","ETHUSD",1765994619161,0.46438023,2853.7,2853.3,1e-08]
["bitfinex","ETHUSD",1765994619346,0.562,2853.6,2853.3,1e-08]
["bitfinex","ETHUSD",1765994620665,1.02638023,2853.6,2853.3,1e-08]
["bitfinex","ETHUSD",1765994621165,12.56724016,2854.2,2853.3,1e-08]
["bitfinex","ETHUSD",1765994621166,3.50312151,2854.6,2853.3,1e-08]
["bitfinex","ETHUSD",1765994621341,0.562,2854.6,2853.8,2.3316]
["bitfinex","ETHUSD",1765994621542,0.562,2854.6,2853.9,2.05796]
["bitfinex","ETHUSD",1765994621757,0.45385165,2855.3,2854.0,1.8248]
["bitfinex","ETHUSD",1765994622055,3.95611478,2855.3,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994622261,1.02638023,2855.2,2854.3,0.01748588]
["bitfinex","ETHUSD",1765994622457,1.02638023,2855.2,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994622663,0.46438023,2855.0,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994622863,2.78121493,2855.2,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994623059,2.3168347,2855.2,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994623284,0.46438023,2855.1,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994623481,2.3168347,2855.2,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994624071,5.81923169,2855.2,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994624287,2.78121493,2855.2,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994624476,2.3168347,2855.2,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994624681,0.562,2855.2,2854.5,3.5207036]
["bitfinex","ETHUSD",1765994624877,0.562,2855.2,2854.7,4.17388588]
["bitfinex","ETHUSD",1765994625188,0.562,2855.2,2854.7,1.84228588]
["bitfinex","ETHUSD",1765994625404,0.001,2855.3,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994626984,0.001,2855.3,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994627186,0.001,2855.3,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994627360,0.46538023,2855.3,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994627674,0.001,2855.3,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994628255,0.46538023,2855.3,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994628496,0.46538023,2855.3,2854.7,0.20346306]
["bitfinex","ETHUSD",1765994628688,0.46438023,2855.2,2854.9,0.01748588]
["bitfinex","ETHUSD",1765994628888,0.46438023,2855.2,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994629196,1.02638023,2855.2,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994630006,0.562,2855.2,2854.7,2.34908588]
["bitfinex","ETHUSD",1765994630170,0.562,2855.2,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994630371,0.562,2855.2,2854.8,0.01748588]
["bitfinex","ETHUSD",1765994630772,0.562,2855.2,2854.5,0.01748588]
["bitfinex","ETHUSD",1765994630773,1.02638023,2855.2,2854.7,0.01748588]
["bitfinex","ETHUSD",1765994630995,0.562,2855.2,2854.8,1.8248]
["bitfinex","ETHUSD",1765994631203,0.001,2855.8,2854.9,4.82023553]
["bitfinex","ETHUSD",1765994631403,0.001,2856.7,2855.6,1.8248]
["bitfinex","ETHUSD",1765994631603,0.001,2856.7,2855.2,0.46438023]
["bitfinex","ETHUSD",1765994631604,3.50023815,2857.0,2855.9,0.405504]
["bitfinex","ETHUSD",1765994631774,0.35012382,2856.8,2856.1,1.8248]
["bitfinex","ETHUSD",1765994632099,0.563,2857.2,2856.0,0.562]
["bitfinex","ETHUSD",1765994632568,0.001,2857.2,2856.0,0.562]
["bitfinex","ETHUSD",1765994632767,0.001,2857.2,2856.3,4.1564]
["bitfinex","ETHUSD",1765994632999,0.001,2857.2,2856.3,2.3316]
["bitfinex","ETHUSD",1765994633171,0.001,2857.2,2856.5,4.1564]
["bitfinex","ETHUSD",1765994633373,0.001,2857.2,2856.6,1.8248]
["bitfinex","ETHUSD",1765994633583,0.001,2857.2,2856.7,2.3316]
["bitfinex","ETHUSD",1765994633767,0.001,2857.2,2856.4,1.8248]
["bitfinex","ETHUSD",1765994634384,0.563,2857.1,2856.0,2.3868]
["bitfinex","ETHUSD",1765994634573,0.563,2857.1,2856.0,1.8248]
["bitfinex","ETHUSD",1765994634768,3.96467775,2856.9,2856.0,1.8248]
["bitfinex","ETHUSD",1765994634969,0.66155278,2856.8,2856.5,0.01748588]
["bitfinex","ETHUSD",1765994635573,0.46438023,2857.0,2856.5,0.01748588]
["bitfinex","ETHUSD",1765994636379,3.96461673,2857.0,2856.5,0.01748588]
["bitfinex","ETHUSD",1765994636573,0.46438023,2857.0,2856.5,0.01748588]
["bitfinex","ETHUSD",1765994636789,3.96466291,2857.0,2856.5,0.01748588]
["bitfinex","ETHUSD",1765994636990,0.46438023,2857.0,2856.5,0.01748588]
["bitfinex","ETHUSD",1765994637190,0.39654612,2856.9,2856.5,0.01748588]
["bitfinex","ETHUSD",1765994638202,0.562,2858.8,2857.1,1.8248]
["bitfinex","ETHUSD",1765994638402,4.0535,2858.7,2857.0,0.405504]
["bitfinex","ETHUSD",1765994638624,0.562,2858.8,2857.5,2.3316]
["bitfinex","ETHUSD",1765994638789,0.562,2858.8,2857.5,0.405504]
["bitfinex","ETHUSD",1765994638992,0.562,2858.8,2857.6,2.3316]
["bitfinex","ETHUSD",1765994639218,0.562,2858.8,2857.7,1.8248]
["bitfinex","ETHUSD",1765994639420,0.562,2858.8,2858.1,1.8248]
["bitfinex","ETHUSD",1765994639994,4.05997379,2858.8,2857.3,3.49980751]
["bitfinex","ETHUSD",1765994640193,0.91138023,2858.6,2858.2,0.01748588]
["bitfinex","ETHUSD",1765994640444,0.447,2858.6,2858.2,0.01748588]
["bitfinex","ETHUSD",1765994640826,0.447,2858.6,2858.0,0.01748588]
["bitfinex","ETHUSD",1765994641002,0.46538023,2858.2,2857.6,0.01748588]
["bitfinex","ETHUSD",1765994641211,0.46538023,2858.2,2857.9,0.01748588]
["bitfinex","ETHUSD",1765994641212,0.563,2858.1,2857.9,0.01748588]
["bitfinex","ETHUSD",1765994641532,3.49781941,2859.0,2858.1,1.8248]
["bitfinex","ETHUSD",1765994641836,0.563,2858.6,2858.0,2.3316]
["bitfinex","ETHUSD",1765994642119,1.02738023,2858.6,2857.9,0.01748588]
["bitfinex","ETHUSD",1765994642300,0.563,2858.6,2857.9,1.84228588]
["bitfinex","ETHUSD",1765994642493,0.563,2858.6,2858.2,2.3316]
["bitfinex","ETHUSD",1765994642694,0.563,2858.6,2858.2,4.1564]
["bitfinex","ETHUSD",1765994642926,0.563,2858.6,2858.5,0.01748588]
["bitfinex","ETHUSD",1765994643098,1.01554229,2858.6,2858.5,0.01748588]
["bitfinex","ETHUSD",1765994643293,0.563,2858.6,2858.5,0.01748588]
["bitfinex","ETHUSD",1765994643926,4.52559613,2858.6,2858.3,0.01748588]
["bitfinex","ETHUSD",1765994644105,0.46438023,2858.5,2858.3,0.01748588]
["bitfinex","ETHUSD",1765994644315,0.563,2858.6,2858.3,0.01748588]
["bitfinex","ETHUSD",1765994644516,1.77735454,2861.8,2858.5,9.08180245]
["bitfinex","ETHUSD",1765994644711,9.98805227,2862.8,2859.6,1.8248]
["bitfinex","ETHUSD",1765994644712,3.49503704,2861.2,2859.6,1.8248]
["bitfinex","ETHUSD",1765994644910,0.564,2861.1,2860.2,1.8248]
["bitfinex","ETHUSD",1765994645110,0.564,2861.1,2860.2,1.85976259]
["bitfinex","ETHUSD",1765994645322,0.564,2861.1,2860.2,1.8248]
["bitfinex","ETHUSD",1765994645519,0.46438023,2860.9,2859.6,2.3316]
["bitfinex","ETHUSD",1765994645817,0.564,2861.1,2860.3,0.02097425]
["bitfinex","ETHUSD",1765994645818,1.03280212,2860.8,2860.3,0.02097425]
["bitfinex","ETHUSD",1765994646033,0.426,2860.8,2860.3,0.02097425]
["bitfinex","ETHUSD",1765994646345,0.89038023,2860.6,2859.5,0.02097425]
["bitfinex","ETHUSD",1765994646524,0.564,2860.5,2859.5,0.02097425]
["bitfinex","ETHUSD",1765994646709,0.564,2860.5,2859.7,3.4968703]
["bitfinex","ETHUSD",1765994646909,0.564,2860.5,2860.0,1.8248]
["bitfinex","ETHUSD",1765994647130,0.564,2860.7,2860.4,0.02097425]
["bitfinex","ETHUSD",1765994647320,0.564,2860.7,2860.4,1.84577425]
["bitfinex","ETHUSD",1765994647526,0.564,2860.7,2860.4,0.02097425]
["bitfinex","ETHUSD",1765994647809,3.49507876,2861.2,2860.4,0.02097425]
["bitfinex","ETHUSD",1765994647810,0.564,2861.2,2860.4,1.84577425]
["bitfinex","ETHUSD",1765994648012,1.02838023,2861.2,2860.4,1.84577425]
["bitfinex","ETHUSD",1765994648240,0.45233263,2861.1,2860.8,0.02097425]
["bitfinex","ETHUSD",1765994648845,0.45233263,2861.1,2860.6,0.02097425]
["bitfinex","ETHUSD",1765994649043,0.564,2861.2,2860.8,0.02097425]
["bitfinex","ETHUSD",1765994649420,0.46438023,2861.1,2860.8,0.02097425]
["bitfinex","ETHUSD",1765994650743,0.564,2861.2,2861.0,1.97417425]
["bitfinex","ETHUSD",1765994651756,0.564,2861.2,2861.0,0.02097425]
["bitfinex","ETHUSD",1765994653457,0.46438023,2861.5,2861.0,0.02097425]
["bitfinex","ETHUSD",1765994653670,0.45219291,2861.4,2861.2,0.02097425]
["bitfinex","ETHUSD",1765994654339,0.563,2861.6,2861.2,0.02097425]
["bitfinex","ETHUSD",1765994654544,3.49296168,2862.9,2861.5,0.02097425]
["bitfinex","ETHUSD",1765994654745,2.1376996,2862.7,2861.5,0.02097425]
["bitfinex","ETHUSD",1765994654940,2.90458123,2862.4,2861.5,0.02097425]
["bitfinex","ETHUSD",1765994655141,5.931428,2862.0,2860.7,4.2172]
["bitfinex","ETHUSD",1765994655340,0.001,2861.2,2860.7,4.2172]
["bitfinex","ETHUSD",1765994655541,0.001,2861.2,2860.6,2.264]
["bitfinex","ETHUSD",1765994655952,0.001,2862.4,2861.0,0.02097425]
["bitfinex","ETHUSD",1765994656277,3.541238,2862.2,2861.5,0.02097425]
["bitfinex","ETHUSD",1765994656436,0.563,2862.3,2861.5,0.02097425]
["bitfinex","ETHUSD",1765994656637,0.563,2862.3,2861.6,1.9532]
["bitfinex","ETHUSD",1765994656638,1.36452798,2862.3,2861.6,1.9532]
["bitfinex","ETHUSD",1765994656936,3.95824188,2862.2,2861.5,0.02097425]
["bitfinex","ETHUSD",1765994657135,0.46438023,2862.1,2861.9,0.02097425]
["bitfinex","ETHUSD",1765994657364,0.46438023,2862.1,2861.5,0.02097425]
["bitfinex","ETHUSD",1765994657537,0.3641,2862.1,2861.7,0.02097425]
["bitfinex","ETHUSD",1765994657868,0.38580148,2862.0,2861.9,0.02097425]
["bitfinex","ETHUSD",1765994658062,1.82890821,2862.3,2861.9,0.02097425]
["bitfinex","ETHUSD",1765994658265,0.46438023,2862.1,2861.9,0.02097425]
["bitfinex","ETHUSD",1765994658478,5.32264397,2862.3,2861.9,0.02097425]
["bitfinex","ETHUSD",1765994658770,8.81637973,2862.3,2861.9,0.02097425]
["bitfinex","ETHUSD",1765994659085,0.46438023,2862.3,2862.0,0.02097425]
["bitfinex","ETHUSD",1765994659284,4.19980102,2865.0,2862.0,0.02097425]
["bitfinex","ETHUSD",1765994659285,0.563,2862.9,2862.2,4.23817425]
["bitfinex","ETHUSD",1765994659497,0.563,2862.9,2862.2,0.02097425]
["bitfinex","ETHUSD",1765994659975,0.563,2862.9,2862.3,0.02097425]
["bitfinex","ETHUSD",1765994660155,0.563,2862.9,2862.4,0.02097425]
["bitfinex","ETHUSD",1765994660762,0.46438023,2863.3,2862.4,0.02097425]
["bitfinex","ETHUSD",1765994660959,6.98543536,2863.1,2862.7,0.02097425]
["bitfinex","ETHUSD",1765994661182,0.46438023,2863.0,2862.4,0.02097425]
["bitfinex","ETHUSD",1765994661355,0.46438023,2863.0,2862.8,0.02097425]
["bitfinex","ETHUSD",1765994661552,0.46438023,2863.0,2862.4,0.02097425]
["bitfinex","ETHUSD",1765994661759,0.3012,2862.9,2862.4,0.02097425]
["bitfinex","ETHUSD",1765994662081,0.46438023,2862.7,2862.2,0.02097425]
["bitfinex","ETHUSD",1765994662385,1.18144292,2862.6,2862.4,0.02097425]
["bitfinex","ETHUSD",1765994662564,0.563,2862.6,2862.4,0.02097425]
["bitfinex","ETHUSD",1765994662964,3.49357182,2862.4,2862.3,0.02097425]
["bitfinex","ETHUSD",1765994663164,3.49357182,2862.4,2862.0,0.02097425]
["bitfinex","ETHUSD",1765994663386,3.49357182,2862.4,2862.2,0.02097425]
["bitfinex","ETHUSD",1765994663588,3.95788762,2862.5,2862.2,0.02097425]
["bitfinex","ETHUSD",1765994663801,0.48010876,2862.4,2862.2,0.02097425]
["bitfinex","ETHUSD",1765994664903,0.563,2862.6,2862.2,0.02097425]
["bitfinex","ETHUSD",1765994665067,0.563,2862.6,2862.4,0.02097425]
["bitfinex","ETHUSD",1765994665568,0.46438023,2862.5,2862.2,0.02097425]
["bitfinex","ETHUSD",1765994665787,0.563,2862.6,2862.1,0.02097425]
["bitfinex","ETHUSD",1765994665970,0.563,2862.6,2862.2,0.02097425]
["bitfinex","ETHUSD",1765994665971,5.823293,2862.5,2862.2,0.02097425]
["bitfinex","ETHUSD",1765994666172,1.33729586,2862.4,2862.3,0.02097425]
["bitfinex","ETHUSD",1765994666371,0.46438023,2862.5,2862.3,0.02097425]
["bitfinex","ETHUSD",1765994666570,1.02738023,2862.6,2862.3,0.02097425]
["bitfinex","ETHUSD",1765994666790,0.46438023,2862.5,2862.3,0.02097425]
["bitfinex","ETHUSD",1765994666990,0.563,2862.6,2862.3,0.02097425]
["bitfinex","ETHUSD",1765994667207,0.563,2862.6,2862.3,0.0209485]
["bitfinex","ETHUSD",1765994667418,0.563,2862.6,2862.3,4.85e-05]
["bitfinex","ETHUSD",1765994667717,0.563,2862.6,2862.5,0.02097425]
["bitfinex","ETHUSD",1765994668188,0.563,2862.6,2862.3,4.85e-05]
["bitfinex","ETHUSD",1765994668510,0.563,2862.6,2862.5,0.02097425]
["bitfinex","ETHUSD",1765994670409,0.562,2862.6,2862.5,0.02097425]
["bitfinex","ETHUSD",1765994670614,0.562,2862.8,2862.5,0.02097425]
["bitfinex","ETHUSD",1765994670790,0.001,2863.5,2862.7,0.02445372]
["bitfinex","ETHUSD",1765994670976,0.562,2863.1,2862.9,0.02445372]
["bitfinex","ETHUSD",1765994671309,0.562,2863.1,2862.7,1.97765372]
["bitfinex","ETHUSD",1765994671310,0.562,2863.1,2863.0,0.02445372]
["bitfinex","ETHUSD",1765994671680,0.46438023,2863.0,2862.7,0.02445372]
["bitfinex","ETHUSD",1765994671895,2.3056,2863.1,2862.9,0.02445372]
["bitfinex","ETHUSD",1765994672230,0.001,2863.5,2863.1,2.264]
["bitfinex","ETHUSD",1765994672403,0.001,2863.7,2863.4,0.02445372]
["bitfinex","ETHUSD",1765994673027,0.001,2863.7,2863.6,0.02445372]
["bitfinex","ETHUSD",1765994673324,3.49139732,2864.2,2863.6,0.02445372]
["bitfinex","ETHUSD",1765994673325,3.49101064,2864.5,2863.7,1.9532]
["bitfinex","ETHUSD",1765994673494,6.613986,2864.3,2863.4,0.02445372]
["bitfinex","ETHUSD",1765994673697,10.13136,2864.2,2863.4,0.02445372]
["bitfinex","ETHUSD",1765994673928,2.2811,2864.1,2863.5,0.02445372]
["bitfinex","ETHUSD",1765994674225,2.2811,2864.1,2862.5,1.9532]
["bitfinex","ETHUSD",1765994674226,0.562,2864.0,2862.4,0.562]
["bitfinex","ETHUSD",1765994674449,1.26029034,2864.4,2863.4,1.9532]
["bitfinex","ETHUSD",1765994674618,1.05234116,2864.3,2863.8,0.02445372]
["bitfinex","ETHUSD",1765994674816,4.863996,2864.2,2863.4,1.97765372]
["bitfinex","ETHUSD",1765994675026,1.05234116,2864.3,2863.7,2.264]
["bitfinex","ETHUSD",1765994675321,3.49193817,2864.6,2863.9,0.02445372]
["bitfinex","ETHUSD",1765994675322,2.63813323,2864.5,2863.9,0.02445372]
["bitfinex","ETHUSD",1765994675521,2.2811,2864.0,2863.6,0.02445372]
["bitfinex","ETHUSD",1765994676744,2.2811,2863.8,2863.2,0.02445372]
["bitfinex","ETHUSD",1765994677040,2.2811,2863.8,2863.4,0.02445372]
["bitfinex","ETHUSD",1765994677241,0.46438023,2863.7,2863.4,0.02445372]
["bitfinex","ETHUSD",1765994677447,1.43729963,2863.7,2863.4,0.02445372]
["bitfinex","ETHUSD",1765994677747,1.43729963,2863.7,2863.2,0.02445372]
["bitfinex","ETHUSD",1765994677924,2.72108023,2863.8,2863.4,0.02445372]
["bitfinex","ETHUSD",1765994678344,2.72108023,2863.8,2863.2,0.02445372]
["bitfinex","ETHUSD",1765994678645,2.69658023,2863.6,2862.9,0.02445372]
["bitfinex","ETHUSD",1765994678822,3.25858023,2863.6,2862.9,0.02445372]
["bitfinex","ETHUSD",1765994679030,0.46438023,2863.4,2862.6,1.97765372]
["bitfinex","ETHUSD",1765994679221,0.46438023,2863.4,2862.8,0.02445372]
["bitfinex","ETHUSD",1765994679222,0.46438023,2863.3,2862.8,0.02445372]
["bitfinex","ETHUSD",1765994679421,2.69658023,2863.3,2862.8,0.02445372]
["bitfinex","ETHUSD",1765994679821,2.2322,2863.3,2862.8,0.02445372]
["bitfinex","ETHUSD",1765994680234,0.46438023,2863.4,2863.0,0.02445372]
["bitfinex","ETHUSD",1765994680441,2.66045276,2863.3,2862.8,0.02445372]
["bitfinex","ETHUSD",1765994680651,2.64658023,2863.1,2862.4,0.02445372]
["bitfinex","ETHUSD",1765994680948,2.64658023,2863.1,2862.6,0.02445372]
["bitfinex","ETHUSD",1765994681156,2.64658023,2863.1,2862.4,0.02445372]
["bitfinex","ETHUSD",1765994681157,3.49308369,2862.8,2861.9,8.22536464]
["bitfinex","ETHUSD",1765994681321,3.49308369,2862.8,2862.2,0.02445372]
["bitfinex","ETHUSD",1765994681521,0.56752837,2862.7,2862.4,1.9147]
["bitfinex","ETHUSD",1765994681753,0.46438023,2863.0,2862.6,0.02445372]
["bitfinex","ETHUSD",1765994681957,0.46438023,2863.0,2862.4,0.02445372]
["bitfinex","ETHUSD",1765994682138,0.46438023,2863.0,2862.5,0.02445372]
["bitfinex","ETHUSD",1765994682469,2.64658023,2863.0,2862.5,0.02445372]
["bitfinex","ETHUSD",1765994682770,17.50704,2862.7,2861.1,1.94115372]
["bitfinex","ETHUSD",1765994682983,17.50704,2862.7,2861.2,1.9147]
["bitfinex","ETHUSD",1765994682984,0.46438023,2862.4,2861.2,1.9147]
["bitfinex","ETHUSD",1765994683178,0.46438023,2862.4,2861.2,5.40972373]
["bitfinex","ETHUSD",1765994683465,0.46438023,2862.2,2861.2,1.9147]
["bitfinex","ETHUSD",1765994683668,0.7451768,2862.1,2861.5,0.02445372]
["bitfinex","ETHUSD",1765994683873,0.7451768,2862.1,2861.7,0.02445372]
["bitfinex","ETHUSD",1765994684041,0.7451768,2862.1,2861.5,0.02445372]
["bitfinex","ETHUSD",1765994684443,0.7451768,2862.1,2861.1,0.02645372]
["bitfinex","ETHUSD",1765994684642,7.47814354,2861.8,2860.8,0.02445372]
["bitfinex","ETHUSD",1765994684949,2.57378023,2861.3,2860.0,1.9167]
["bitfinex","ETHUSD",1765994685139,0.562,2861.2,2860.1,3.49631317]
["bitfinex","ETHUSD",1765994685344,4.05714972,2861.2,2860.1,3.49631317]
["bitfinex","ETHUSD",1765994685578,4.05707834,2861.2,2860.2,1.9147]
["bitfinex","ETHUSD",1765994685952,4.05707834,2861.2,2860.7,0.02445372]
["bitfinex","ETHUSD",1765994686153,0.45214586,2861.1,2860.7,0.02445372]
["bitfinex","ETHUSD",1765994686355,2.1094,2861.0,2859.0,10.13545993]
["bitfinex","ETHUSD",1765994686556,6.807738,2860.9,2859.9,0.58645372]
["bitfinex","ETHUSD",1765994686863,0.46438023,2860.7,2859.8,5.41137885]
["bitfinex","ETHUSD",1765994687058,0.46438023,2860.7,2859.9,3.49661039]
["bitfinex","ETHUSD",1765994687566,0.45214586,2861.1,2860.1,2.2545]
["bitfinex","ETHUSD",1765994687753,0.45214586,2861.1,2860.0,0.03696503]
["bitfinex","ETHUSD",1765994687754,0.563,2861.4,2860.8,0.02445372]
["bitfinex","ETHUSD",1765994688159,0.563,2861.4,2860.6,1.93915372]
["bitfinex","ETHUSD",1765994688557,2.032,2861.1,2860.4,0.02445372]
["bitfinex","ETHUSD",1765994688862,2.032,2861.2,2860.5,0.02445372]
["bitfinex","ETHUSD",1765994689256,2.032,2861.2,2860.7,0.02445372]
["bitfinex","ETHUSD",1765994689469,0.2032,2861.1,2860.7,0.02445372]
["bitfinex","ETHUSD",1765994689668,0.2032,2861.1,2860.5,0.02445372]
["bitfinex","ETHUSD",1765994689669,0.46438023,2861.0,2860.5,0.02445372]
["bitfinex","ETHUSD",1765994689973,2.49638023,2861.0,2860.4,0.02445372]
["bitfinex","ETHUSD",1765994690161,3.05938023,2861.0,2860.2,0.02445372]
["bitfinex","ETHUSD",1765994690496,2.0076,2860.6,2859.8,0.02445372]
["bitfinex","ETHUSD",1765994690671,1.9811,2860.4,2859.5,0.02445372]
["bitfinex","ETHUSD",1765994690876,1.9811,2860.4,2859.7,0.02445372]
["bitfinex","ETHUSD",1765994691256,1.9811,2860.4,2859.5,0.02445372]
["bitfinex","ETHUSD",1765994691452,0.46438023,2860.2,2859.5,0.02445372]
["bitfinex","ETHUSD",1765994691658,1.9567,2860.1,2859.4,0.02445372]
["bitfinex","ETHUSD",1765994691887,3.96003972,2860.7,2860.0,0.02445372]
["bitfinex","ETHUSD",1765994692186,3.96003972,2860.7,2859.8,0.0594212]
["bitfinex","ETHUSD",1765994692187,0.563,2860.6,2859.8,0.0594212]
["bitfinex","ETHUSD",1765994692387,0.563,2860.6,2860.0,0.02445372]
["bitfinex","ETHUSD",1765994692554,2.4952,2860.6,2859.8,0.02445372]
["bitfinex","ETHUSD",1765994692754,2.4952,2860.6,2859.7,0.02445372]
["bitfinex","ETHUSD",1765994692755,2.39658023,2860.5,2859.7,0.02445372]
["bitfinex","ETHUSD",1765994692967,0.46944884,2860.4,2859.5,0.002]
["bitfinex","ETHUSD",1765994693177,0.46438023,2860.5,2859.7,0.02445372]
["bitfinex","ETHUSD",1765994693386,0.46438023,2860.5,2859.9,0.02445372]
["bitfinex","ETHUSD",1765994693784,7.45635155,2860.5,2859.7,1.93915372]
["bitfinex","ETHUSD",1765994694597,7.45635155,2860.5,2859.7,0.02445372]
["bitfinex","ETHUSD",1765994695010,9.36415155,2860.5,2859.7,0.02445372]
["bitfinex","ETHUSD",1765994695161,0.99271516,2860.4,2859.7,0.02445372]
["bitfinex","ETHUSD",1765994695506,2.34768023,2860.3,2859.6,0.02245372]
["bitfinex","ETHUSD",1765994695672,1.8324,2860.0,2859.6,0.02245372]
["bitfinex","ETHUSD",1765994695874,1.8324,2860.0,2859.2,1.9167]
["bitfinex","ETHUSD",1765994696105,1.8304,2859.8,2859.2,0.02445372]
["bitfinex","ETHUSD",1765994696401,0.74604,2859.7,2859.2,0.02445372]
["bitfinex","ETHUSD",1765994696992,0.18304,2859.7,2859.4,1.93915372]
["bitfinex","ETHUSD",1765994697236,0.563,2860.0,2859.4,0.02445372]
["bitfinex","ETHUSD",1765994697899,4.05956774,2860.0,2859.4,0.02445372]
["bitfinex","ETHUSD",1765994698733,7.55613548,2860.0,2859.4,0.02445372]
["bitfinex","ETHUSD",1765994698900,1.8304,2859.9,2859.0,0.02445372]
["bitfinex","ETHUSD",1765994699109,1.8304,2859.9,2859.1,0.02445372]
["bitfinex","ETHUSD",1765994699333,2.72015355,2859.8,2859.1,0.02445372]
["bitfinex","ETHUSD",1765994699810,0.46438023,2859.7,2859.3,0.02445372]
["bitfinex","ETHUSD",1765994699998,0.46438023,2859.7,2859.1,0.02445372]
["bitfinex","ETHUSD",1765994699999,0.46438023,2859.7,2859.1,0.02645372]
["bitfinex","ETHUSD",1765994700196,0.46438023,2859.7,2858.5,4.19365372]
["bitfinex","ETHUSD",1765994700197,1.755,2859.6,2858.5,4.19365372]
["bitfinex","ETHUSD",1765994700419,1.6817,2859.4,2858.8,0.02445372]
["bitfinex","ETHUSD",1765994701408,0.562,2859.6,2859.3,0.02445372]
["bitfinex","ETHUSD",1765994701723,0.562,2859.6,2859.0,1.93915372]
["bitfinex","ETHUSD",1765994701908,0.562,2859.6,2859.2,0.02445372]
["bitfinex","ETHUSD",1765994702306,3.4968703,2859.7,2859.2,0.02445372]
["bitfinex","ETHUSD",1765994702549,0.46438023,2859.8,2859.5,4.1692]
["bitfinex","ETHUSD",1765994702714,1.02638023,2860.0,2859.4,0.02445372]
["bitfinex","ETHUSD",1765994703025,1.6328,2859.8,2858.8,0.02445372]
["bitfinex","ETHUSD",1765994703227,9.76272047,2860.0,2858.4,0.002]
["bitfinex","ETHUSD",1765994703228,1.6328,2859.1,2858.4,0.002]
["bitfinex","ETHUSD",1765994703414,2.09518023,2859.0,2858.1,0.002]
["bitfinex","ETHUSD",1765994703613,1.6308,2859.0,2858.1,0.002]
["bitfinex","ETHUSD",1765994703815,0.562,2859.2,2858.2,1.9147]
["bitfinex","ETHUSD",1765994704138,0.46438023,2859.1,2858.2,1.9147]
["bitfinex","ETHUSD",1765994704321,0.96521849,2859.0,2858.5,0.02445372]
["bitfinex","ETHUSD",1765994704517,0.96521849,2859.0,2858.3,0.02445372]
["bitfinex","ETHUSD",1765994705241,0.02445372,2861.6,2858.3,0.02445372]
["bitfinex","ETHUSD",1765994705242,2.07068023,2859.6,2858.9,0.02445372]
["bitfinex","ETHUSD",1765994705540,1.6063,2859.3,2858.5,0.02445372]
["bitfinex","ETHUSD",1765994705708,1.6063,2859.3,2858.3,0.02445372]
["bitfinex","ETHUSD",1765994705709,0.562,2859.3,2858.3,0.02445372]
["bitfinex","ETHUSD",1765994705910,1.6063,2859.0,2858.0,1.94115372]
["bitfinex","ETHUSD",1765994706111,1.6063,2858.8,2858.0,0.002]
["bitfinex","ETHUSD",1765994706311,3.55280849,2858.7,2857.1,1.9147]
["bitfinex","ETHUSD",1765994706659,3.55280849,2858.7,2857.0,2.27895372]
["bitfinex","ETHUSD",1765994706660,1.6023,2858.3,2857.3,2.2545]
["bitfinex","ETHUSD",1765994706872,0.21683,2858.7,2858.0,3.49890924]
["bitfinex","ETHUSD",1765994707009,0.562,2859.3,2858.3,1.9147]
["bitfinex","ETHUSD",1765994707338,2.1643,2859.3,2858.4,0.02445372]
["bitfinex","ETHUSD",1765994707511,0.21643,2859.2,2858.4,0.02445372]
["bitfinex","ETHUSD",1765994707836,0.46438023,2859.1,2858.4,0.02445372]
["bitfinex","ETHUSD",1765994708041,1.5779,2859.0,2858.1,0.02445372]
["bitfinex","ETHUSD",1765994708209,1.5534,2858.8,2858.1,0.02445372]
["bitfinex","ETHUSD",1765994708405,0.563,2858.9,2857.7,0.02445372]
["bitfinex","ETHUSD",1765994708406,0.46438023,2858.6,2857.7,0.02445372]
["bitfinex","ETHUSD",1765994708613,1.5534,2858.4,2857.7,0.02445372]
["bitfinex","ETHUSD",1765994708922,1.5534,2858.4,2857.5,1.93915372]
["bitfinex","ETHUSD",1765994708923,1.5534,2858.4,2857.5,0.02445372]
["bitfinex","ETHUSD",1765994709237,1.5289,2858.1,2857.5,0.02445372]
["bitfinex","ETHUSD",1765994709606,0.563,2858.5,2857.4,3.52413805]
["bitfinex","ETHUSD",1765994709820,1.5289,2858.4,2857.6,3.52381201]
["bitfinex","ETHUSD",1765994710160,1.5289,2858.4,2857.8,0.02445372]
["bitfinex","ETHUSD",1765994710448,1.02738023,2858.5,2857.6,4.06795858]
["bitfinex","ETHUSD",1765994710449,2.0675,2858.5,2857.6,7.02328512]
["bitfinex","ETHUSD",1765994710664,5.112951,2858.8,2857.9,0.02445372]
["bitfinex","ETHUSD",1765994710813,1.5045,2858.8,2858.1,0.02445372]
["bitfinex","ETHUSD",1765994711422,0.562,2859.0,2858.3,0.02445372]
["bitfinex","ETHUSD",1765994711625,0.562,2859.0,2858.5,1.9873]
["bitfinex","ETHUSD",1765994711961,0.46438023,2859.0,2858.3,2.25655372]
["bitfinex","ETHUSD",1765994712224,0.46438023,2859.0,2858.5,0.02445372]
["bitfinex","ETHUSD",1765994712626,0.21643,2859.2,2858.5,0.02445372]
["bitfinex","ETHUSD",1765994712853,0.563,2859.3,2858.7,0.02445372]
["bitfinex","ETHUSD",1765994713153,6.171752,2859.5,2858.5,3.52276609]
["bitfinex","ETHUSD",1765994713362,1.5045,2859.5,2858.7,0.02445372]
["bitfinex","ETHUSD",1765994713560,0.563,2859.7,2858.9,0.02445372]
["bitfinex","ETHUSD",1765994714242,0.563,2859.7,2859.0,0.02445372]
["bitfinex","ETHUSD",1765994714243,4.52426092,2859.7,2859.0,0.02445372]
["bitfinex","ETHUSD",1765994714453,8.02114161,2859.7,2859.0,0.02445372]
["bitfinex","ETHUSD",1765994714753,8.02114161,2859.7,2858.7,2.3664757]
["bitfinex","ETHUSD",1765994715054,1.02738023,2859.7,2858.9,0.02445372]
["bitfinex","ETHUSD",1765994715352,0.563,2859.7,2859.1,0.02445372]
["bitfinex","ETHUSD",1765994715772,1.96888023,2859.6,2858.7,0.02445372]
["bitfinex","ETHUSD",1765994715947,1.96888023,2859.6,2858.9,0.02445372]
["bitfinex","ETHUSD",1765994715948,1.5045,2859.6,2858.9,0.02445372]
["bitfinex","ETHUSD",1765994716151,0.46438023,2859.5,2858.9,0.02445372]
["bitfinex","ETHUSD",1765994716690,1.01097296,2859.5,2858.9,0.02445372]
["bitfinex","ETHUSD",1765994717177,0.001,2859.0,2858.9,0.02445372]
["bitfinex","ETHUSD",1765994719756,0.001,2859.0,2858.3,0.002]
["bitfinex","ETHUSD",1765994719956,0.001,2859.0,2857.9,0.02445372]
["bitfinex","ETHUSD",1765994719957,1.5025,2858.7,2857.9,0.02445372]
["bitfinex","ETHUSD",1765994720270,1.96688023,2858.6,2857.6,0.02445372]
["bitfinex","ETHUSD",1765994720472,0.46438023,2858.5,2857.9,0.02445372]
["bitfinex","ETHUSD",1765994720685,0.001,2859.0,2858.2,2.2321]
["bitfinex","ETHUSD",1765994720891,0.001,2859.0,2858.6,2.01175372]
["bitfinex","ETHUSD",1765994721186,0.001,2859.0,2858.8,0.02445372]
["bitfinex","ETHUSD",1765994721368,0.001,2859.0,2858.8,2.01175372]
["bitfinex","ETHUSD",1765994721882,0.001,2859.0,2858.6,2.2321]
["bitfinex","ETHUSD",1765994722039,0.001,2859.0,2858.7,0.02445372]
["bitfinex","ETHUSD",1765994722757,0.001,2859.0,2858.9,0.02445372]
["bitfinex","ETHUSD",1765994723557,0.001,2859.0,2858.8,0.02445372]
["bitfinex","ETHUSD",1765994723844,0.46438023,2859.6,2858.9,2.01175372]
["bitfinex","ETHUSD",1765994724293,0.562,2859.7,2859.2,0.02445372]
["bitfinex","ETHUSD",1765994724502,0.562,2859.7,2859.2,2.01175372]
["bitfinex","ETHUSD",1765994724786,0.46438023,2859.6,2858.9,0.02445372]
["bitfinex","ETHUSD",1765994725754,0.562,2859.7,2859.1,0.02445372]
["bitfinex","ETHUSD",1765994725976,0.46438023,2859.6,2859.1,0.02445372]
["bitfinex","ETHUSD",1765994726689,0.562,2859.7,2859.1,3.5220429]
["bitfinex","ETHUSD",1765994726854,0.562,2859.7,2859.1,0.02445372]
["bitfinex","ETHUSD",1765994727052,0.001,2860.2,2859.5,2.01175372]
["bitfinex","ETHUSD",1765994727257,1.5025,2860.0,2859.1,0.3791123]
["bitfinex","ETHUSD",1765994727563,0.562,2859.9,2859.4,0.02445372]
["bitfinex","ETHUSD",1765994727766,2.0645,2859.9,2859.1,2.01175372]
["bitfinex","ETHUSD",1765994727962,2.0645,2859.9,2859.3,0.02445372]
["bitfinex","ETHUSD",1765994728296,0.001,2860.2,2859.7,0.02445372]
["bitfinex","ETHUSD",1765994728495,0.001,2860.2,2859.9,4.2194]
["bitfinex","ETHUSD",1765994728652,0.001,2860.2,2859.9,2.2321]
["bitfinex","ETHUSD",1765994728860,1.5025,2860.9,2860.0,1.9873]
["bitfinex","ETHUSD",1765994729188,1.96788023,2860.8,2859.7,6.07062196]
["bitfinex","ETHUSD",1765994729389,1.5035,2860.5,2859.5,0.02445372]
["bitfinex","ETHUSD",1765994729563,1.5035,2860.2,2859.3,2.01175372]
["bitfinex","ETHUSD",1765994729770,1.479,2860.6,2859.7,2.01175372]
["bitfinex","ETHUSD",1765994729955,0.2041,2860.5,2859.9,0.02445372]
["bitfinex","ETHUSD",1765994730160,1.6831,2860.5,2859.9,0.02445372]
["bitfinex","ETHUSD",1765994730361,0.46438023,2860.4,2859.7,2.01175372]
["bitfinex","ETHUSD",1765994730601,0.2041,2860.5,2859.9,0.02445372]
["bitfinex","ETHUSD",1765994730886,0.46438023,2860.4,2859.9,0.02445372]
["bitfinex","ETHUSD",1765994731085,0.41643731,2860.3,2859.9,0.02445372]
["bitfinex","ETHUSD",1765994731288,0.2041,2860.5,2860.0,0.02445372]
["bitfinex","ETHUSD",1765994731457,0.2041,2860.5,2860.0,2.01175372]
["bitfinex","ETHUSD",1765994731657,0.66848023,2860.5,2860.0,2.01175372]
["bitfinex","ETHUSD",1765994731988,1.94338023,2860.3,2859.9,0.02445372]
["bitfinex","ETHUSD",1765994732194,0.2041,2860.5,2859.9,0.02445372]
["bitfinex","ETHUSD",1765994732396,0.46438023,2860.4,2859.8,0.02445372]
["bitfinex","ETHUSD",1765994732692,3.96141435,2860.4,2859.8,0.02445372]
["bitfinex","ETHUSD",1765994732855,0.76614108,2860.3,2859.8,0.02445372]
["bitfinex","ETHUSD",1765994733051,2.24514108,2860.3,2859.8,0.02445372]
["bitfinex","ETHUSD",1765994733287,1.479,2860.2,2859.8,0.02445372]
["bitfinex","ETHUSD",1765994733687,1.94338023,2860.2,2859.3,2.01175372]
["bitfinex","ETHUSD",1765994733991,1.479,2860.1,2859.3,0.58645372]
["bitfinex","ETHUSD",1765994734160,2.44515213,2860.1,2859.5,0.02445372]
["bitfinex","ETHUSD",1765994734360,0.46438023,2860.0,2859.5,0.02445372]
["bitfinex","ETHUSD",1765994734587,1.94338023,2860.0,2859.5,0.02445372]
["bitfinex","ETHUSD",1765994734788,1.94338023,2860.0,2858.3,2.01375372]
["bitfinex","ETHUSD",1765994734789,1.4546,2859.7,2858.3,2.01375372]
["bitfinex","ETHUSD",1765994735007,0.405504,2859.5,2858.3,2.01375372]
["bitfinex","ETHUSD",1765994735213,9.231343,2859.1,2858.3,0.02645372]
["bitfinex","ETHUSD",1765994735391,0.1860104,2859.6,2858.3,0.002]
["bitfinex","ETHUSD",1765994735392,1.4546,2858.9,2858.3,0.002]
["bitfinex","ETHUSD",1765994736217,1.4546,2858.9,2857.9,0.02445372]
["bitfinex","ETHUSD",1765994736422,6.99594234,2858.8,2857.9,0.02445372]
["bitfinex","ETHUSD",1765994736597,1.30943446,2858.7,2857.9,0.02445372]
["bitfinex","ETHUSD",1765994736796,0.46438023,2858.5,2857.9,0.02445372]
["bitfinex","ETHUSD",1765994737099,1.4526,2858.6,2857.8,0.02445372]
["bitfinex","ETHUSD",1765994737412,1.4526,2858.6,2857.6,5.03295446]
["bitfinex","ETHUSD",1765994737413,1.4526,2858.3,2857.7,0.02445372]
["bitfinex","ETHUSD",1765994737713,1.4526,2858.3,2857.9,0.02445372]
["bitfinex","ETHUSD",1765994737714,0.20136,2858.3,2857.9,0.02445372]
["bitfinex","ETHUSD",1765994737915,3.49727224,2859.4,2858.1,4.24385372]
["bitfinex","ETHUSD",1765994738091,1.4526,2859.0,2858.1,2.01175372]
["bitfinex","ETHUSD",1765994738415,0.562,2859.0,2858.3,0.02445372]
["bitfinex","ETHUSD",1765994738615,1.02638023,2859.0,2858.3,0.02445372]
["bitfinex","ETHUSD",1765994738814,0.46438023,2859.2,2858.3,0.02445372]
["bitfinex","ETHUSD",1765994739018,0.46438023,2859.1,2858.3,2.01175372]
["bitfinex","ETHUSD",1765994739314,1.91698023,2859.1,2858.3,0.02445372]
["bitfinex","ETHUSD",1765994740703,5.41461296,2859.1,2858.5,0.02445372]
["bitfinex","ETHUSD",1765994740908,1.4526,2859.1,2858.5,0.02445372]
["bitfinex","ETHUSD",1765994741202,0.46438023,2859.1,2858.5,0.02445372]
["bitfinex","ETHUSD",1765994741407,0.001,2859.0,2858.5,0.02445372]
["bitfinex","ETHUSD",1765994741718,0.001,2859.0,2858.8,1.9611]
["bitfinex","ETHUSD",1765994742017,0.001,2859.0,2858.7,0.02445372]
["bitfinex","ETHUSD",1765994742018,6.740883,2859.7,2859.0,1.9611]
["bitfinex","ETHUSD",1765994742224,0.46438023,2859.4,2858.7,0.561]
["bitfinex","ETHUSD",1765994742387,0.46438023,2859.4,2858.7,0.02445372]
["bitfinex","ETHUSD",1765994742388,8.850727,2859.4,2858.7,0.02445372]
["bitfinex","ETHUSD",1765994742588,0.46438023,2859.3,2858.7,0.02445372]
["bitfinex","ETHUSD",1765994742915,1.4536,2859.3,2858.9,0.02445372]
["bitfinex","ETHUSD",1765994743135,1.91798023,2859.3,2858.9,0.02445372]
["bitfinex","ETHUSD",1765994743286,0.46438023,2859.3,2858.9,0.02445372]
["bitfinex","ETHUSD",1765994743487,1.91798023,2859.3,2858.7,0.02445372]
["bitfinex","ETHUSD",1765994743684,2.80923643,2859.3,2858.5,0.02445372]
["bitfinex","ETHUSD",1765994743884,2.80923643,2859.3,2858.7,0.02445372]
["bitfinex","ETHUSD",1765994744519,1.35563643,2859.3,2858.7,0.02445372]
["bitfinex","ETHUSD",1765994744719,0.561,2859.8,2859.0,2.3091]
["bitfinex","ETHUSD",1765994744901,0.561,2859.8,2859.1,0.02445372]
["bitfinex","ETHUSD",1765994745587,0.46438023,2859.6,2859.1,0.02445372]
["bitfinex","ETHUSD",1765994745805,0.561,2859.8,2859.1,0.02445372]
["bitfinex","ETHUSD",1765994746008,2.0146,2859.8,2859.1,0.02445372]
["bitfinex","ETHUSD",1765994746214,2.30304842,2859.8,2859.1,0.02445372]
["bitfinex","ETHUSD",1765994746410,0.561,2859.8,2859.1,2.33355372]
["bitfinex","ETHUSD",1765994746721,0.46438023,2859.6,2859.1,0.02445372]
["bitfinex","ETHUSD",1765994746898,0.46438023,2859.7,2859.1,0.02445372]
["bitfinex","ETHUSD",1765994747102,1.91798023,2859.7,2858.9,0.58545372]
["bitfinex","ETHUSD",1765994747413,2.86523984,2859.7,2858.9,0.58545372]
["bitfinex","ETHUSD",1765994747611,1.4536,2859.6,2858.9,0.58545372]
["bitfinex","ETHUSD",1765994748219,1.41163984,2859.7,2859.1,0.02445372]
["bitfinex","ETHUSD",1765994748392,1.41163984,2859.7,2858.8,0.02445372]
["bitfinex","ETHUSD",1765994748393,1.4536,2859.5,2858.8,0.02445372]
["bitfinex","ETHUSD",1765994748593,0.28652398,2859.5,2858.8,0.02445372]
["bitfinex","ETHUSD",1765994748819,0.46438023,2859.7,2859.2,0.02445372]
["bitfinex","ETHUSD",1765994749718,0.46438023,2859.7,2859.0,1.98555372]
["bitfinex","ETHUSD",1765994750920,0.46438023,2859.5,2859.0,1.98555372]
["bitfinex","ETHUSD",1765994751225,0.46438023,2859.6,2859.0,1.98555372]
["bitfinex","ETHUSD",1765994751416,0.46438023,2859.7,2859.2,1.98555372]
["bitfinex","ETHUSD",1765994751617,7.25049594,2859.7,2859.2,1.98555372]
["bitfinex","ETHUSD",1765994751816,7.25049594,2859.7,2859.2,0.02445372]
["bitfinex","ETHUSD",1765994752125,7.25049594,2859.7,2859.0,0.02445372]
["bitfinex","ETHUSD",1765994752324,7.25049594,2859.7,2859.0,1.98555372]
["bitfinex","ETHUSD",1765994752623,7.25049594,2859.7,2859.2,0.02445372]
["bitfinex","ETHUSD",1765994752822,7.25049594,2859.7,2859.2,1.98555372]
["bitfinex","ETHUSD",1765994753022,6.85438023,2859.7,2859.4,0.02445372]
["bitfinex","ETHUSD",1765994753199,6.85438023,2859.7,2859.2,0.02445372]
["bitfinex","ETHUSD",1765994753396,11.8048893,2859.7,2859.2,0.02445372]
["bitfinex","ETHUSD",1765994753602,6.85438023,2859.7,2859.2,0.02445372]
["bitfinex","ETHUSD",1765994754120,1.4536,2859.6,2859.0,0.02445372]
["bitfinex","ETHUSD",1765994754516,1.4536,2859.6,2858.8,0.02445372]
["bitfinex","ETHUSD",1765994754895,1.4536,2859.6,2858.8,3.52240587]
["bitfinex","ETHUSD",1765994755103,8.8001697,2859.7,2859.0,1.98555372]
["bitfinex","ETHUSD",1765994755323,12.29706189,2859.7,2859.0,2.33355372]
["bitfinex","ETHUSD",1765994755494,8.8001697,2859.7,2859.2,0.02445372]
["bitfinex","ETHUSD",1765994755928,2.65879854,2859.6,2859.2,0.02445372]
["bitfinex","ETHUSD",1765994756224,1.22969854,2859.6,2859.2,0.02445372]
["bitfinex","ETHUSD",1765994756898,7.41538023,2859.7,2859.2,0.02445372]
["bitfinex","ETHUSD",1765994757104,7.41538023,2859.7,2859.4,0.02445372]
["bitfinex","ETHUSD",1765994757634,0.001,2860.0,2859.5,2.3091]
["bitfinex","ETHUSD",1765994757812,0.001,2860.0,2859.7,4.2702]
["bitfinex","ETHUSD",1765994758011,0.001,2860.0,2859.7,1.9611]
["bitfinex","ETHUSD",1765994758217,0.001,2860.0,2859.6,0.02445372]
["bitfinex","ETHUSD",1765994758438,0.001,2860.0,2859.8,0.02445372]
["bitfinex","ETHUSD",1765994759019,0.001,2860.0,2859.8,1.98555372]
["bitfinex","ETHUSD",1765994759342,0.001,2860.2,2860.0,1.9611]
["bitfinex","ETHUSD",1765994759636,0.001,2860.2,2860.0,1.98555372]
["bitfinex","ETHUSD",1765994760019,0.001,2860.4,2860.0,0.02445372]
["bitfinex","ETHUSD",1765994760226,0.46538023,2860.4,2860.0,0.02445372]
["bitfinex","ETHUSD",1765994760422,0.46538023,2860.4,2860.0,1.98555372]
["bitfinex","ETHUSD",1765994760727,0.46538023,2860.4,2860.0,4.29465372]
["bitfinex","ETHUSD",1765994761033,6.391,2861.1,2860.3,2.3091]
["bitfinex","ETHUSD",1765994761233,6.391,2861.1,2860.3,4.2702]
["bitfinex","ETHUSD",1765994761436,0.001,2861.1,2860.2,7.01687098]
["bitfinex","ETHUSD",1765994761635,8.3831,2861.8,2860.3,0.03496136]
["bitfinex","ETHUSD",1765994761805,8.3831,2861.8,2860.8,2.3091]
["bitfinex","ETHUSD",1765994762005,8.3831,2861.8,2861.1,1.9611]
["bitfinex","ETHUSD",1765994762246,0.46438023,2861.7,2861.1,1.9611]
["bitfinex","ETHUSD",1765994762404,3.49450017,2861.7,2861.1,1.9611]
["bitfinex","ETHUSD",1765994762604,3.95886892,2861.7,2861.1,1.9611]
["bitfinex","ETHUSD",1765994762806,0.561,2861.8,2861.3,1.9611]
["bitfinex","ETHUSD",1765994763034,0.46438023,2861.5,2860.8,1.98555372]
["bitfinex","ETHUSD",1765994763241,3.49479133,2861.5,2860.8,1.98555372]
["bitfinex","ETHUSD",1765994763404,0.34957913,2861.4,2860.6,0.561]
["bitfinex","ETHUSD",1765994763605,0.001,2861.6,2860.6,0.561]
["bitfinex","ETHUSD",1765994763606,0.001,2861.6,2861.2,1.9611]
["bitfinex","ETHUSD",1765994763841,1.4351,2862.1,2861.4,1.9611]
["bitfinex","ETHUSD",1765994764006,0.46438023,2861.9,2861.4,4.2702]
["bitfinex","ETHUSD",1765994764206,3.49393899,2862.1,2861.4,2.3091]
["bitfinex","ETHUSD",1765994764406,6.98787798,2862.1,2861.4,2.3091]
["bitfinex","ETHUSD",1765994764612,0.6987878,2862.0,2861.3,1.9611]
["bitfinex","ETHUSD",1765994765030,1.16316803,2862.0,2861.3,1.9611]
["bitfinex","ETHUSD",1765994765309,0.6987878,2862.0,2861.3,1.9611]
["bitfinex","ETHUSD",1765994765610,0.001,2862.3,2861.6,0.02445372]
["bitfinex","ETHUSD",1765994765809,0.001,2862.3,2862.1,1.9611]
["bitfinex","ETHUSD",1765994766047,0.001,2862.7,2862.1,2.3091]
["bitfinex","ETHUSD",1765994766258,0.001,2862.7,2862.3,2.3091]
["bitfinex","ETHUSD",1765994766426,0.001,2862.7,2862.4,1.9611]
["bitfinex","ETHUSD",1765994766612,0.001,2862.7,2862.0,0.561]
["bitfinex","ETHUSD",1765994767008,3.49420642,2862.7,2862.0,0.561]
["bitfinex","ETHUSD",1765994767245,0.49413064,2862.7,2862.0,0.58545372]
["bitfinex","ETHUSD",1765994767427,0.49413064,2862.7,2861.8,0.58545372]
["bitfinex","ETHUSD",1765994767428,1.4371,2862.6,2861.8,0.58545372]
["bitfinex","ETHUSD",1765994767632,0.46438023,2862.6,2861.9,1.9611]
["bitfinex","ETHUSD",1765994767818,0.46438023,2862.6,2862.0,4.29465372]
["bitfinex","ETHUSD",1765994768021,0.46438023,2862.6,2861.8,0.58545372]
["bitfinex","ETHUSD",1765994768247,0.74517974,2862.6,2862.0,0.02445372]
["bitfinex","ETHUSD",1765994768556,0.74517974,2862.6,2861.8,2.89455372]
["bitfinex","ETHUSD",1765994768557,1.90148023,2862.6,2861.8,0.02445372]
["bitfinex","ETHUSD",1765994768912,3.494215,2862.7,2862.1,4.2702]
["bitfinex","ETHUSD",1765994769249,0.46438023,2862.6,2862.1,4.2702]
["bitfinex","ETHUSD",1765994769449,0.46538023,2862.7,2862.2,2.39655372]
["bitfinex","ETHUSD",1765994769650,0.46538023,2862.7,2862.1,4.05490404]
["bitfinex","ETHUSD",1765994769651,0.001,2862.7,2862.1,0.561]
["bitfinex","ETHUSD",1765994769817,0.46538023,2862.6,2862.0,2.08595372]
["bitfinex","ETHUSD",1765994770017,0.46538023,2862.6,2862.0,2.64695372]
["bitfinex","ETHUSD",1765994770414,0.46538023,2862.6,2862.0,2.08595372]
["bitfinex","ETHUSD",1765994770620,1.21066383,2862.6,2861.9,0.561]
["bitfinex","ETHUSD",1765994770820,1.21066383,2862.6,2862.0,0.02445372]
["bitfinex","ETHUSD",1765994771541,4.70405626,2862.6,2862.0,0.02445372]
["bitfinex","ETHUSD",1765994771711,1.90148023,2862.4,2861.6,0.02445372]
["bitfinex","ETHUSD",1765994771912,1.85455224,2862.3,2861.6,0.02445372]
["bitfinex","ETHUSD",1765994772118,1.85455224,2862.3,2861.4,2.95195372]
["bitfinex","ETHUSD",1765994772324,2.31893247,2862.3,2861.4,2.95195372]
["bitfinex","ETHUSD",1765994772524,2.31893247,2862.3,2861.4,4.96875372]
["bitfinex","ETHUSD",1765994773050,0.46438023,2862.3,2861.8,2.0168]
["bitfinex","ETHUSD",1765994773429,0.46438023,2862.3,2861.8,4.3843]
["bitfinex","ETHUSD",1765994773627,0.46438023,2862.3,2861.9,2.04125372]
["bitfinex","ETHUSD",1765994773933,0.46438023,2862.3,2861.9,0.02445372]
["bitfinex","ETHUSD",1765994774331,6.39,2862.4,2862.0,2.0168]
["bitfinex","ETHUSD",1765994774531,0.001,2862.6,2862.0,2.0168]
["bitfinex","ETHUSD",1765994774854,0.001,2862.6,2862.2,2.3675]
["bitfinex","ETHUSD",1765994775155,0.001,2862.6,2862.3,4.3843]
["bitfinex","ETHUSD",1765994775352,0.001,2862.7,2862.4,2.42688943]
["bitfinex","ETHUSD",1765994775540,0.001,2862.7,2862.5,2.0168]
["bitfinex","ETHUSD",1765994775736,6.39,2863.1,2862.5,2.0168]
["bitfinex","ETHUSD",1765994775948,0.001,2863.4,2862.7,2.04125372]
["bitfinex","ETHUSD",1765994776138,3.49340794,2863.4,2862.8,2.0168]
["bitfinex","ETHUSD",1765994776336,8.88931588,2863.4,2862.7,0.02445372]
["bitfinex","ETHUSD",1765994776668,0.46438023,2863.3,2862.6,0.56]
["bitfinex","ETHUSD",1765994776832,8.88931588,2863.4,2862.6,0.56]
["bitfinex","ETHUSD",1765994777032,9.83424747,2863.4,2862.6,0.56]
["bitfinex","ETHUSD",1765994777233,2.36788023,2863.3,2862.4,2.04125372]
["bitfinex","ETHUSD",1765994777432,2.36788023,2863.3,2862.4,2.60125372]
["bitfinex","ETHUSD",1765994777660,0.46438023,2863.3,2862.6,2.04125372]
["bitfinex","ETHUSD",1765994777864,3.4924905,2863.3,2862.6,4.40875372]
["bitfinex","ETHUSD",1765994778158,3.4924905,2863.3,2862.6,2.04125372]
["bitfinex","ETHUSD",1765994778355,4.28557781,2863.3,2862.6,2.04125372]
["bitfinex","ETHUSD",1765994778926,0.79308731,2863.3,2862.6,2.04125372]
["bitfinex","ETHUSD",1765994779154,0.001,2863.4,2862.8,0.02445372]
["bitfinex","ETHUSD",1765994779673,0.46438023,2863.3,2862.8,0.02445372]
["bitfinex","ETHUSD",1765994779877,3.95695896,2863.3,2862.7,2.0168]
["bitfinex","ETHUSD",1765994780170,9.35303769,2863.3,2862.5,0.56]
["bitfinex","ETHUSD",1765994780347,0.93540377,2863.2,2862.4,4.40875372]
["bitfinex","ETHUSD",1765994780548,0.93540377,2863.2,2862.6,0.02445372]
["bitfinex","ETHUSD",1765994781170,0.93540377,2863.2,2862.6,2.04125372]
["bitfinex","ETHUSD",1765994781773,3.9577865,2863.4,2862.7,2.0168]
["bitfinex","ETHUSD",1765994781975,3.95778749,2863.4,2862.8,0.02445372]
["bitfinex","ETHUSD",1765994782874,7.45019475,2863.4,2862.7,2.0168]
["bitfinex","ETHUSD",1765994783075,9.35369475,2863.4,2862.6,0.58445372]
["bitfinex","ETHUSD",1765994783280,9.35369475,2863.4,2862.6,0.02445372]
["bitfinex","ETHUSD",1765994783281,1.9035,2863.3,2862.6,0.02445372]
["bitfinex","ETHUSD",1765994783447,3.47786948,2863.3,2862.6,0.02445372]
["bitfinex","ETHUSD",1765994784076,2.36788023,2862.9,2862.0,2.60125372]
["bitfinex","ETHUSD",1765994784378,1.9035,2862.9,2862.1,2.0168]
["bitfinex","ETHUSD",1765994785158,0.001,2863.3,2862.5,2.3675]
["bitfinex","ETHUSD",1765994785357,0.46438023,2863.2,2862.6,2.0168]
["bitfinex","ETHUSD",1765994785558,0.001,2863.3,2862.7,2.3675]
["bitfinex","ETHUSD",1765994785882,0.001,2863.3,2862.6,3.13026421]
["bitfinex","ETHUSD",1765994786045,0.001,2863.3,2862.7,2.0168]
["bitfinex","ETHUSD",1765994786247,0.001,2863.3,2862.8,2.3675]
["bitfinex","ETHUSD",1765994786451,0.46538023,2863.4,2863.1,2.3675]
["bitfinex","ETHUSD",1765994786646,0.46538023,2863.4,2863.2,2.0168]
["bitfinex","ETHUSD",1765994787050,0.001,2863.4,2863.2,2.0168]
["bitfinex","ETHUSD",1765994787268,0.001,2863.8,2863.2,2.0168]
["bitfinex","ETHUSD",1765994787269,0.001,2863.8,2863.3,4.3843]
["bitfinex","ETHUSD",1765994787497,0.001,2863.8,2863.2,0.20168]
["bitfinex","ETHUSD",1765994787678,7.44912803,2863.8,2863.1,2.0168]
["bitfinex","ETHUSD",1765994787881,1.9045,2863.7,2862.9,0.02445372]
["bitfinex","ETHUSD",1765994788084,5.956532,2863.7,2862.9,0.02445372]
["bitfinex","ETHUSD",1765994788280,1.9045,2863.5,2862.5,2.0168]
["bitfinex","ETHUSD",1765994788480,1.9045,2863.5,2862.6,0.02445372]
["bitfinex","ETHUSD",1765994788679,0.46438023,2863.6,2862.6,0.02445372]
["bitfinex","ETHUSD",1765994788680,1.9045,2863.3,2862.6,0.02445372]
["bitfinex","ETHUSD",1765994790578,5.39700954,2863.3,2862.6,0.02445372]
["bitfinex","ETHUSD",1765994790998,0.46438023,2863.2,2862.6,0.02445372]
["bitfinex","ETHUSD",1765994791303,0.46438023,2863.3,2862.6,2.04125372]
["bitfinex","ETHUSD",1765994792010,0.70126825,2863.4,2862.7,2.0168]
["bitfinex","ETHUSD",1765994792302,1.9045,2863.3,2862.6,0.02445372]
["bitfinex","ETHUSD",1765994792474,3.32793505,2863.3,2862.6,0.02445372]
["bitfinex","ETHUSD",1765994792675,0.46438023,2863.2,2862.6,0.02445372]
["bitfinex","ETHUSD",1765994793093,6.35607469,2863.3,2862.8,2.0168]
["bitfinex","ETHUSD",1765994793094,1.42343505,2863.3,2862.8,2.0168]
["bitfinex","ETHUSD",1765994793296,0.70126825,2863.4,2862.9,2.0168]
["bitfinex","ETHUSD",1765994793602,0.001,2863.3,2862.9,2.0168]
["bitfinex","ETHUSD",1765994793771,0.001,2863.3,2863.1,2.0168]
["bitfinex","ETHUSD",1765994793978,0.001,2863.3,2863.0,4.3843]
["bitfinex","ETHUSD",1765994794173,0.001,2863.3,2863.0,2.0168]
["bitfinex","ETHUSD",1765994794488,6.391,2863.8,2863.3,2.0168]
["bitfinex","ETHUSD",1765994794672,6.391,2863.8,2863.5,2.0168]
["bitfinex","ETHUSD",1765994794877,0.001,2863.8,2863.6,4.3843]
["bitfinex","ETHUSD",1765994795077,4.05144115,2864.2,2863.6,4.3843]
["bitfinex","ETHUSD",1765994795078,0.56,2864.2,2863.6,4.3843]
["bitfinex","ETHUSD",1765994795483,4.05141511,2864.2,2863.6,2.3675]
["bitfinex","ETHUSD",1765994795684,7.54283022,2864.2,2863.6,4.3843]
["bitfinex","ETHUSD",1765994795908,0.46438023,2864.1,2863.7,2.0168]
["bitfinex","ETHUSD",1765994796088,4.05139176,2864.2,2863.7,2.0168]
["bitfinex","ETHUSD",1765994796606,0.46438023,2864.1,2863.7,2.0168]
["bitfinex","ETHUSD",1765994796986,6.391,2864.4,2863.7,2.0168]
["bitfinex","ETHUSD",1765994796987,3.9565813,2864.4,2863.7,2.0168]
["bitfinex","ETHUSD",1765994797185,8.0901905,2864.4,2863.7,2.0168]
["bitfinex","ETHUSD",1765994797391,2.265597,2864.3,2863.6,0.56]
["bitfinex","ETHUSD",1765994797597,1.9055,2864.2,2863.4,2.04125372]
["bitfinex","ETHUSD",1765994797803,1.9055,2864.2,2863.6,0.56]
["bitfinex","ETHUSD",1765994798707,4.59898943,2864.4,2863.6,0.56]
["bitfinex","ETHUSD",1765994799012,9.9956905,2864.4,2863.6,0.56]
["bitfinex","ETHUSD",1765994799210,1.05566905,2864.3,2863.4,2.04125372]
["bitfinex","ETHUSD",1765994799513,9.35328237,2864.4,2863.6,2.04125372]
["bitfinex","ETHUSD",1765994799894,5.8620813,2864.4,2863.6,2.04125372]
["bitfinex","ETHUSD",1765994800294,9.35328237,2864.4,2863.6,2.04125372]
["bitfinex","ETHUSD",1765994800602,3.49215911,2864.4,2863.9,2.0168]
["bitfinex","ETHUSD",1765994800807,0.46438023,2864.1,2863.3,2.104]
["bitfinex","ETHUSD",1765994801115,4.05130043,2864.3,2863.4,2.2144]
["bitfinex","ETHUSD",1765994801411,0.56,2864.3,2863.7,2.104]
["bitfinex","ETHUSD",1765994801613,1.02438023,2864.3,2863.7,4.34285372]
["bitfinex","ETHUSD",1765994801790,0.46438023,2864.3,2863.7,4.34285372]
["bitfinex","ETHUSD",1765994801989,0.001,2864.4,2863.8,2.104]
["bitfinex","ETHUSD",1765994802194,0.001,2864.2,2864.0,2.104]
["bitfinex","ETHUSD",1765994802400,0.001,2864.4,2864.2,4.3184]
["bitfinex","ETHUSD",1765994802624,0.001,2864.5,2864.1,2.2144]
["bitfinex","ETHUSD",1765994802927,0.001,2864.5,2864.2,2.104]
["bitfinex","ETHUSD",1765994803124,0.001,2864.5,2864.3,2.104]
["bitfinex","ETHUSD",1765994803325,1.3465,2864.5,2863.9,2.12845372]
["bitfinex","ETHUSD",1765994803508,0.001,2864.5,2863.9,0.02445372]
["bitfinex","ETHUSD",1765994803708,0.001,2864.5,2863.9,3.51611576]
["bitfinex","ETHUSD",1765994803911,0.001,2864.5,2864.1,2.2144]
["bitfinex","ETHUSD",1765994804097,0.001,2864.5,2864.2,2.104]
["bitfinex","ETHUSD",1765994804628,0.001,2864.5,2863.9,2.12845372]
["bitfinex","ETHUSD",1765994805426,0.001,2864.5,2863.5,0.02445372]
["bitfinex","ETHUSD",1765994805427,8.298605,2864.3,2863.5,0.02445372]
["bitfinex","ETHUSD",1765994805725,1.3455,2864.2,2863.5,0.02445372]
["bitfinex","ETHUSD",1765994806038,1.3455,2863.7,2862.9,2.12845372]
["bitfinex","ETHUSD",1765994806269,0.965504,2864.4,2862.6,0.562]
["bitfinex","ETHUSD",1765994806270,0.56,2863.6,2862.6,0.562]
["bitfinex","ETHUSD",1765994806467,0.56,2863.6,2861.8,2.2144]
["bitfinex","ETHUSD",1765994806468,0.46438023,2863.2,2861.8,2.2144]
["bitfinex","ETHUSD",1765994806745,1.1082,2862.7,2861.5,2.2164]
["bitfinex","ETHUSD",1765994806899,0.46438023,2862.5,2861.6,2.2144]
["bitfinex","ETHUSD",1765994807103,0.46438023,2862.5,2861.7,4.3184]
["bitfinex","ETHUSD",1765994807301,0.46438023,2862.5,2861.8,0.43184]
["bitfinex","ETHUSD",1765994807649,0.46438023,2862.5,2861.5,3.49662062]
["bitfinex","ETHUSD",1765994807650,1.1082,2862.4,2861.6,0.02445372]
["bitfinex","ETHUSD",1765994808004,1.1082,2862.4,2861.5,0.002]
["bitfinex","ETHUSD",1765994808322,1.1022,2861.8,2860.6,2.104]
["bitfinex","ETHUSD",1765994808523,0.46438023,2862.5,2861.2,2.104]
["bitfinex","ETHUSD",1765994808524,0.56,2861.7,2861.2,2.104]
["bitfinex","ETHUSD",1765994808739,1.1022,2862.4,2861.4,4.3184]
["bitfinex","ETHUSD",1765994809042,0.46438023,2862.2,2861.6,2.12845372]
["bitfinex","ETHUSD",1765994809248,0.46438023,2862.2,2861.6,0.02445372]
["bitfinex","ETHUSD",1765994809539,0.46438023,2862.2,2861.5,0.43184]
["bitfinex","ETHUSD",1765994809540,1.1022,2862.1,2861.4,0.02445372]
["bitfinex","ETHUSD",1765994809926,1.1022,2862.1,2861.2,2.104]
["bitfinex","ETHUSD",1765994810117,1.1022,2862.1,2861.2,2.12845372]
["bitfinex","ETHUSD",1765994810303,1.1022,2862.1,2861.3,0.43428537]
["bitfinex","ETHUSD",1765994811003,4.59620438,2862.1,2861.3,0.43428537]
["bitfinex","ETHUSD",1765994811743,4.59620438,2862.1,2861.4,0.002]
["bitfinex","ETHUSD",1765994812104,3.49344717,2862.6,2861.4,0.002]
["bitfinex","ETHUSD",1765994812105,1.56658023,2862.7,2861.7,2.2144]
["bitfinex","ETHUSD",1765994812430,8.436614,2862.5,2861.7,2.2144]
["bitfinex","ETHUSD",1765994812604,1.10275745,2862.5,2861.7,2.2144]
["bitfinex","ETHUSD",1765994812805,1.6622,2862.6,2861.7,2.2144]
["bitfinex","ETHUSD",1765994813016,6.98689956,2862.5,2861.7,2.2144]
["bitfinex","ETHUSD",1765994813453,3.49344978,2862.5,2861.7,2.2144]
["bitfinex","ETHUSD",1765994814115,6.98689956,2862.5,2861.7,2.2144]
["bitfinex","ETHUSD",1765994814318,1.1022,2862.4,2861.4,0.002]
["bitfinex","ETHUSD",1765994814517,1.1022,2862.4,2861.4,0.02645372]
["bitfinex","ETHUSD",1765994814518,0.46438023,2862.3,2861.4,0.02645372]
["bitfinex","ETHUSD",1765994814719,0.56,2862.2,2861.4,0.02645372]
["bitfinex","ETHUSD",1765994815212,3.670227,2862.1,2861.4,0.02645372]
["bitfinex","ETHUSD",1765994815413,4.05390889,2862.2,2861.6,0.02445372]
["bitfinex","ETHUSD",1765994815751,0.56,2862.2,2861.6,0.02445372]
["bitfinex","ETHUSD",1765994815956,1.02438023,2862.2,2861.6,0.02445372]
["bitfinex","ETHUSD",1765994816126,0.56,2862.2,2861.6,0.02445372]
["bitfinex","ETHUSD",1765994816315,0.56,2862.1,2861.6,0.02445372]
["bitfinex","ETHUSD",1765994816639,0.56,2862.1,2861.7,2.104]
["bitfinex","ETHUSD",1765994817138,0.56,2862.1,2861.6,0.02445372]
["bitfinex","ETHUSD",1765994817139,0.46438023,2861.9,2861.4,0.002]
["bitfinex","ETHUSD",1765994817367,2.38915326,2861.9,2861.4,0.002]
["bitfinex","ETHUSD",1765994817543,2.38915326,2861.9,2861.1,0.02445372]
["bitfinex","ETHUSD",1765994817544,1.1022,2861.8,2861.1,0.02445372]
["bitfinex","ETHUSD",1765994817749,0.56,2861.7,2861.3,2.12845372]
["bitfinex","ETHUSD",1765994818050,0.56,2861.7,2861.3,0.02445372]
["bitfinex","ETHUSD",1765994818364,0.56,2861.7,2861.5,4.34285372]
["bitfinex","ETHUSD",1765994818968,0.56,2861.7,2861.5,0.02445372]
["bitfinex","ETHUSD",1765994819565,4.05444204,2861.7,2861.3,2.12845372]
["bitfinex","ETHUSD",1765994819748,4.05444204,2861.7,2861.1,0.02445372]
["bitfinex","ETHUSD",1765994819749,4.05445369,2861.7,2861.1,0.02445372]
["bitfinex","ETHUSD",1765994819949,0.56,2861.7,2861.3,4.34285372]
["bitfinex","ETHUSD",1765994820463,0.56,2861.7,2861.5,0.02445372]
["bitfinex","ETHUSD",1765994820638,0.56,2861.7,2861.5,2.12845372]
["bitfinex","ETHUSD",1765994821341,0.56,2861.9,2861.6,2.104]
["bitfinex","ETHUSD",1765994821566,0.56,2861.9,2861.5,0.02445372]
["bitfinex","ETHUSD",1765994821567,0.56,2861.9,2861.5,2.12845372]
["bitfinex","ETHUSD",1765994821767,0.56,2861.9,2861.3,0.02645372]
["bitfinex","ETHUSD",1765994821768,8.01277049,2861.9,2861.3,0.02645372]
["bitfinex","ETHUSD",1765994821955,1.1022,2861.7,2860.9,5.59933783]
["bitfinex","ETHUSD",1765994822154,1.1022,2861.7,2861.0,0.02445372]
["bitfinex","ETHUSD",1765994822561,1.1022,2861.7,2860.9,2.104]
["bitfinex","ETHUSD",1765994823273,0.80127705,2861.8,2861.1,2.104]
["bitfinex","ETHUSD",1765994823474,0.46438023,2861.6,2861.0,0.02445372]
["bitfinex","ETHUSD",1765994823654,0.56,2861.5,2861.0,0.02445372]
["bitfinex","ETHUSD",1765994823984,0.56,2861.5,2861.1,0.03495159]
["bitfinex","ETHUSD",1765994824204,0.56,2861.7,2861.4,2.104]
["bitfinex","ETHUSD",1765994824342,0.001,2862.1,2861.5,2.2144]
["bitfinex","ETHUSD",1765994824544,0.001,2862.1,2861.6,2.104]
["bitfinex","ETHUSD",1765994824545,6.951,2862.1,2861.6,2.104]
["bitfinex","ETHUSD",1765994824751,9.88325601,2862.7,2861.9,2.104]
["bitfinex","ETHUSD",1765994824953,0.56,2862.8,2861.9,2.2144]
["bitfinex","ETHUSD",1765994825159,4.05269018,2863.2,2862.3,2.2144]
["bitfinex","ETHUSD",1765994825358,4.05269018,2863.2,2862.5,2.104]
["bitfinex","ETHUSD",1765994825359,0.46438023,2863.1,2862.5,2.104]
["bitfinex","ETHUSD",1765994825652,6.98602394,2863.3,2862.5,2.104]
["bitfinex","ETHUSD",1765994825856,0.001,2863.3,2862.7,2.2144]
["bitfinex","ETHUSD",1765994826087,0.001,2863.3,2862.9,4.3184]
["bitfinex","ETHUSD",1765994826263,0.001,2863.3,2863.0,4.3184]
["bitfinex","ETHUSD",1765994826459,0.001,2863.3,2862.9,0.02445372]
["bitfinex","ETHUSD",1765994826667,3.49348057,2863.3,2862.7,0.56]
["bitfinex","ETHUSD",1765994826865,0.001,2864.3,2862.7,0.56]
["bitfinex","ETHUSD",1765994826868,3.49232935,2864.3,2862.9,2.2144]
["bitfinex","ETHUSD",1765994827066,6.146088,2864.0,2862.9,4.3184]
["bitfinex","ETHUSD",1765994827398,3.49198589,2863.7,2862.9,4.3184]
["bitfinex","ETHUSD",1765994827711,0.46438023,2863.6,2862.9,4.3184]
["bitfinex","ETHUSD",1765994827989,7.44814663,2863.8,2862.9,4.3184]
["bitfinex","ETHUSD",1765994828159,0.74481466,2863.7,2863.0,0.02445372]
["bitfinex","ETHUSD",1765994828358,0.74481466,2863.7,2862.6,0.02445372]
["bitfinex","ETHUSD",1765994828359,1.0798,2863.3,2862.4,2.12845372]
["bitfinex","ETHUSD",1765994828554,1.20919489,2863.7,2862.8,0.02445372]
["bitfinex","ETHUSD",1765994828790,1.20919489,2863.7,2863.0,0.02445372]
["bitfinex","ETHUSD",1765994829159,1.20919489,2863.7,2863.0,2.11125372]
["bitfinex","ETHUSD",1765994829361,0.46438023,2863.8,2863.0,4.37775372]
["bitfinex","ETHUSD",1765994829580,0.46438023,2863.6,2863.2,0.02445372]
["bitfinex","ETHUSD",1765994830776,0.46438023,2863.6,2863.1,0.56]
["bitfinex","ETHUSD",1765994830979,1.0798,2863.5,2862.9,0.56]
["bitfinex","ETHUSD",1765994831196,0.46438023,2863.6,2862.9,0.56]
["bitfinex","ETHUSD",1765994831404,1.0798,2863.5,2862.8,0.02445372]
["bitfinex","ETHUSD",1765994831609,1.73686098,2863.9,2863.4,2.21595372]
["bitfinex","ETHUSD",1765994831610,0.001,2863.9,2863.4,2.21595372]
["bitfinex","ETHUSD",1765994831902,0.001,2863.9,2863.5,1.973]
["bitfinex","ETHUSD",1765994832104,3.49275263,2863.9,2863.4,0.02445372]
["bitfinex","ETHUSD",1765994832614,0.46438023,2863.8,2863.2,2.55745372]
["bitfinex","ETHUSD",1765994832832,0.001,2863.9,2863.4,0.02445372]
["bitfinex","ETHUSD",1765994832988,0.46538023,2863.9,2863.4,0.02445372]
["bitfinex","ETHUSD",1765994833189,0.46438023,2863.8,2863.0,0.02445372]
["bitfinex","ETHUSD",1765994833390,0.46438023,2863.8,2863.1,0.58445372]
["bitfinex","ETHUSD",1765994833697,1.0808,2863.9,2863.1,4.07715927]
["bitfinex","ETHUSD",1765994833905,1.93364581,2863.9,2863.3,0.02445372]
["bitfinex","ETHUSD",1765994834227,0.46438023,2863.8,2863.3,0.02445372]
["bitfinex","ETHUSD",1765994834607,0.46438023,2863.8,2863.5,0.02445372]
["bitfinex","ETHUSD",1765994834844,0.46438023,2863.8,2863.3,0.02445372]
["bitfinex","ETHUSD",1765994834993,0.001,2863.9,2863.3,4.18895372]
["bitfinex","ETHUSD",1765994835194,0.46438023,2863.8,2863.3,2.21595372]
["bitfinex","ETHUSD",1765994835411,0.46438023,2863.8,2863.4,1.973]
["bitfinex","ETHUSD",1765994835695,0.001,2863.9,2863.4,1.973]
["bitfinex","ETHUSD",1765994836011,0.46438023,2863.8,2863.4,1.973]
["bitfinex","ETHUSD",1765994836226,0.46438023,2863.8,2863.3,0.02445372]
["bitfinex","ETHUSD",1765994836431,0.45270586,2863.9,2863.3,0.02445372]
["bitfinex","ETHUSD",1765994836611,0.91708609,2863.9,2863.3,0.02445372]
["bitfinex","ETHUSD",1765994836810,0.45270586,2863.9,2863.3,0.02445372]
["bitfinex","ETHUSD",1765994837061,0.46438023,2863.8,2863.3,0.02445372]
["bitfinex","ETHUSD",1765994837268,0.46438023,2863.8,2863.1,0.58445372]
["bitfinex","ETHUSD",1765994837269,0.79005821,2863.7,2863.1,0.58445372]
["bitfinex","ETHUSD",1765994837749,0.46438023,2863.8,2863.4,0.02445372]
["bitfinex","ETHUSD",1765994838053,0.001,2863.9,2863.4,4.18895372]
["bitfinex","ETHUSD",1765994838352,0.46438023,2863.8,2863.5,4.1645]
["bitfinex","ETHUSD",1765994838507,0.001,2864.3,2863.7,1.973]
["bitfinex","ETHUSD",1765994838713,0.001,2864.3,2863.9,2.1915]
["bitfinex","ETHUSD",1765994838938,0.001,2864.5,2863.7,2.44724537]
["bitfinex","ETHUSD",1765994838939,3.49209428,2864.5,2863.7,2.44724537]
["bitfinex","ETHUSD",1765994839143,0.001,2864.5,2863.9,0.56]
["bitfinex","ETHUSD",1765994839311,0.001,2864.5,2863.9,4.7245]
["bitfinex","ETHUSD",1765994839513,0.001,2864.5,2864.0,1.973]
["bitfinex","ETHUSD",1765994839730,0.001,2864.5,2863.9,0.56]
["bitfinex","ETHUSD",1765994839731,0.46538023,2864.5,2864.1,4.18895372]
["bitfinex","ETHUSD",1765994840241,0.001,2864.5,2864.2,1.973]
["bitfinex","ETHUSD",1765994840414,0.001,2864.5,2864.1,0.02445372]
["bitfinex","ETHUSD",1765994840620,0.46538023,2864.5,2864.1,1.99745372]
["bitfinex","ETHUSD",1765994841128,0.001,2864.5,2864.1,1.99745372]
["bitfinex","ETHUSD",1765994841325,0.001,2864.5,2864.3,1.973]
["bitfinex","ETHUSD",1765994841639,0.001,2864.5,2864.3,0.02445372]
["bitfinex","ETHUSD",1765994841812,0.001,2864.5,2864.1,0.02445372]
["bitfinex","ETHUSD",1765994843310,0.001,2864.5,2863.7,0.02445372]
["bitfinex","ETHUSD",1765994843311,1.0828,2864.5,2863.7,0.02445372]
["bitfinex","ETHUSD",1765994843637,6.98226504,2864.4,2863.7,0.02445372]
["bitfinex","ETHUSD",1765994843836,0.001,2864.5,2863.9,1.99745372]
["bitfinex","ETHUSD",1765994844038,0.46538023,2864.5,2864.2,1.973]
["bitfinex","ETHUSD",1765994844259,1.0818,2864.4,2863.9,0.58445372]
["bitfinex","ETHUSD",1765994844424,1.54618023,2864.4,2863.7,0.02445372]
["bitfinex","ETHUSD",1765994844625,0.85292527,2864.3,2863.7,0.02445372]
["bitfinex","ETHUSD",1765994844833,0.85292527,2864.3,2863.5,2.1915]
["bitfinex","ETHUSD",1765994845017,1.0818,2864.0,2863.2,0.56]
["bitfinex","ETHUSD",1765994845209,1.0818,2864.0,2863.3,0.02445372]
["bitfinex","ETHUSD",1765994845435,1.0818,2863.7,2862.9,0.02445372]
["bitfinex","ETHUSD",1765994845613,1.0818,2863.7,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994845614,4.22720977,2863.7,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994846048,7.71920472,2863.7,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994846341,4.22720977,2863.7,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994846653,4.22720977,2863.7,2862.9,0.02445372]
["bitfinex","ETHUSD",1765994846654,7.71920472,2863.7,2862.9,0.02445372]
["bitfinex","ETHUSD",1765994846813,7.71920472,2863.7,2862.7,0.02445372]
["bitfinex","ETHUSD",1765994846814,1.52168023,2863.5,2862.7,0.02445372]
["bitfinex","ETHUSD",1765994847013,1.0573,2863.2,2862.5,0.02445372]
["bitfinex","ETHUSD",1765994847213,4.165,2863.1,2862.5,0.02445372]
["bitfinex","ETHUSD",1765994847507,1.01529895,2863.4,2862.9,0.02445372]
["bitfinex","ETHUSD",1765994847508,0.55091872,2863.4,2862.9,0.02445372]
["bitfinex","ETHUSD",1765994847707,1.02438023,2863.6,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994847708,0.56,2863.6,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994848012,0.56,2864.0,2863.5,1.99745372]
["bitfinex","ETHUSD",1765994848216,3.4913763,2864.2,2863.5,1.973]
["bitfinex","ETHUSD",1765994848417,4.05130414,2864.3,2863.6,0.02445372]
["bitfinex","ETHUSD",1765994848646,0.46438023,2864.2,2863.6,0.02445372]
["bitfinex","ETHUSD",1765994848945,0.46438023,2864.2,2863.3,2.77595372]
["bitfinex","ETHUSD",1765994848946,2.42820908,2864.2,2863.3,0.02445372]
["bitfinex","ETHUSD",1765994849146,2.42820908,2864.2,2863.5,0.02445372]
["bitfinex","ETHUSD",1765994850219,3.4914982,2864.1,2863.5,0.02445372]
["bitfinex","ETHUSD",1765994850426,0.46438023,2864.0,2863.5,1.99745372]
["bitfinex","ETHUSD",1765994850936,0.46438023,2864.0,2863.3,0.58445372]
["bitfinex","ETHUSD",1765994852443,3.4916294,2864.0,2863.5,1.99745372]
["bitfinex","ETHUSD",1765994852941,6.9832588,2864.0,2863.3,0.58445372]
["bitfinex","ETHUSD",1765994853145,6.9832588,2864.0,2863.3,0.02445372]
["bitfinex","ETHUSD",1765994853341,8.0405588,2864.0,2863.3,0.02445372]
["bitfinex","ETHUSD",1765994853541,6.835501,2863.9,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994853743,2.49517598,2863.8,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994854051,3.192519,2863.9,2863.3,0.02445372]
["bitfinex","ETHUSD",1765994854546,4.54916395,2863.8,2863.3,0.02445372]
["bitfinex","ETHUSD",1765994854870,3.49178632,2863.9,2863.3,0.02645372]
["bitfinex","ETHUSD",1765994854871,3.49179643,2863.9,2863.3,0.02645372]
["bitfinex","ETHUSD",1765994855221,0.46438023,2863.8,2863.4,1.973]
["bitfinex","ETHUSD",1765994855538,0.46438023,2863.8,2863.3,1.99945372]
["bitfinex","ETHUSD",1765994856417,3.49187249,2863.8,2863.3,1.99945372]
["bitfinex","ETHUSD",1765994857221,4.24623452,2863.8,2863.3,1.99945372]
["bitfinex","ETHUSD",1765994857568,0.75436203,2863.8,2863.3,0.02645372]
["bitfinex","ETHUSD",1765994857855,0.75436203,2863.8,2863.3,1.99945372]
["bitfinex","ETHUSD",1765994858055,0.75436203,2863.8,2863.3,4.19095372]
["bitfinex","ETHUSD",1765994858257,0.46438023,2863.9,2863.3,0.02645372]
["bitfinex","ETHUSD",1765994858558,1.52168023,2863.7,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994858724,1.0573,2863.6,2862.9,0.02445372]
["bitfinex","ETHUSD",1765994859353,0.20816802,2863.5,2862.9,0.02445372]
["bitfinex","ETHUSD",1765994859552,1.02438023,2863.7,2863.4,1.973]
["bitfinex","ETHUSD",1765994859553,0.56,2863.7,2863.4,1.973]
["bitfinex","ETHUSD",1765994859761,0.56,2863.7,2863.4,4.1645]
["bitfinex","ETHUSD",1765994860262,0.46438023,2863.9,2863.4,4.1645]
["bitfinex","ETHUSD",1765994860425,0.46438023,2863.9,2863.5,0.02445372]
["bitfinex","ETHUSD",1765994860943,4.05167909,2864.0,2863.5,4.31055372]
["bitfinex","ETHUSD",1765994860944,0.56,2864.0,2863.5,4.31055372]
["bitfinex","ETHUSD",1765994861150,8.70182423,2863.9,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994861453,0.5573,2863.8,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994862758,0.46438023,2863.9,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994862958,0.46438023,2863.8,2863.3,0.02445372]
["bitfinex","ETHUSD",1765994863129,0.46438023,2863.9,2863.3,4.31055372]
["bitfinex","ETHUSD",1765994863324,0.46438023,2863.9,2863.3,2.07885372]
["bitfinex","ETHUSD",1765994863529,1.26515476,2863.9,2863.3,2.07885372]
["bitfinex","ETHUSD",1765994863856,0.001,2864.5,2864.2,2.2317]
["bitfinex","ETHUSD",1765994864056,0.001,2864.6,2863.9,4.2861]
["bitfinex","ETHUSD",1765994864260,0.001,2864.6,2864.0,2.0893162]
["bitfinex","ETHUSD",1765994864459,6.39,2865.1,2864.4,4.2861]
["bitfinex","ETHUSD",1765994864760,1.0227,2865.4,2864.6,2.0544]
["bitfinex","ETHUSD",1765994865059,4.04979235,2865.5,2864.8,2.0544]
["bitfinex","ETHUSD",1765994865231,7.898228,2865.3,2864.5,2.2317]
["bitfinex","ETHUSD",1765994865427,1.0237,2865.4,2864.5,4.05098012]
["bitfinex","ETHUSD",1765994865633,2.362713,2865.4,2864.6,2.0544]
["bitfinex","ETHUSD",1765994865828,0.46438023,2865.4,2864.6,2.0544]
["bitfinex","ETHUSD",1765994866057,2.02538126,2865.4,2864.5,2.6144]
["bitfinex","ETHUSD",1765994866260,2.48976149,2865.4,2864.5,2.6144]
["bitfinex","ETHUSD",1765994866869,0.46438023,2865.2,2864.5,0.56]
["bitfinex","ETHUSD",1765994867164,1.0237,2865.1,2864.4,0.02445372]
["bitfinex","ETHUSD",1765994867553,0.46438023,2865.2,2864.6,0.02445372]
["bitfinex","ETHUSD",1765994867735,0.94698334,2865.2,2864.6,0.02445372]
["bitfinex","ETHUSD",1765994868066,5.51532112,2865.4,2864.8,4.31055372]
["bitfinex","ETHUSD",1765994868067,0.46438023,2865.3,2864.8,4.31055372]
["bitfinex","ETHUSD",1765994868776,0.46438023,2865.1,2864.6,0.02445372]
["bitfinex","ETHUSD",1765994869138,0.46438023,2865.1,2864.6,2.07885372]
["bitfinex","ETHUSD",1765994869740,1.48808023,2865.1,2864.6,0.02445372]
["bitfinex","ETHUSD",1765994869945,1.48808023,2865.1,2864.5,0.02445372]
["bitfinex","ETHUSD",1765994870151,0.46438023,2865.1,2864.5,0.02445372]
["bitfinex","ETHUSD",1765994870756,0.46438023,2864.9,2864.5,0.02445372]
["bitfinex","ETHUSD",1765994871068,0.46438023,2865.0,2864.5,0.02445372]
["bitfinex","ETHUSD",1765994871271,2.02538126,2865.4,2864.5,0.02445372]
["bitfinex","ETHUSD",1765994871272,0.46438023,2865.2,2864.5,0.02445372]
["bitfinex","ETHUSD",1765994871482,0.46438023,2865.2,2864.7,0.02445372]
["bitfinex","ETHUSD",1765994871769,0.46438023,2865.2,2864.7,2.07885372]
["bitfinex","ETHUSD",1765994871937,0.46438023,2865.2,2864.7,4.31055372]
["bitfinex","ETHUSD",1765994872138,0.46438023,2865.3,2864.7,4.31055372]
["bitfinex","ETHUSD",1765994872341,0.001,2865.1,2864.8,2.07885372]
["bitfinex","ETHUSD",1765994872559,0.001,2865.1,2864.8,0.02445372]
["bitfinex","ETHUSD",1765994872730,0.46538023,2865.1,2864.5,2.07885372]
["bitfinex","ETHUSD",1765994872935,0.46538023,2865.1,2864.7,0.02445372]
["bitfinex","ETHUSD",1765994873242,0.46538023,2865.1,2864.5,2.07885372]
["bitfinex","ETHUSD",1765994873447,0.46538023,2865.1,2864.7,0.02445372]
["bitfinex","ETHUSD",1765994874066,0.46438023,2864.9,2863.5,2.07885372]
["bitfinex","ETHUSD",1765994874253,0.9992,2864.3,2863.5,2.07885372]
["bitfinex","ETHUSD",1765994874470,0.9992,2864.3,2863.3,0.02445372]
["bitfinex","ETHUSD",1765994874654,0.56,2864.4,2863.0,0.002]
["bitfinex","ETHUSD",1765994874655,30.0,2864.2,2863.0,0.002]
["bitfinex","ETHUSD",1765994874859,1.46358023,2863.8,2863.0,0.002]
["bitfinex","ETHUSD",1765994875054,3.69401,2863.8,2863.0,2.0564]
["bitfinex","ETHUSD",1765994875258,0.9992,2863.8,2863.0,0.002]
["bitfinex","ETHUSD",1765994876446,0.46438023,2863.4,2862.4,2.2317]
["bitfinex","ETHUSD",1765994876645,1.76915565,2863.3,2862.1,0.002]
["bitfinex","ETHUSD",1765994876878,0.46438023,2863.0,2862.4,0.02445372]
["bitfinex","ETHUSD",1765994877175,0.46438023,2863.1,2862.4,0.02445372]
["bitfinex","ETHUSD",1765994878381,3.95690285,2863.3,2862.5,4.2861]
["bitfinex","ETHUSD",1765994878754,7.44945728,2863.3,2862.5,4.2861]
["bitfinex","ETHUSD",1765994878971,0.46438023,2863.1,2862.5,4.2861]
["bitfinex","ETHUSD",1765994879273,0.46438023,2863.2,2862.5,4.2861]
["bitfinex","ETHUSD",1765994879468,1.36250596,2863.2,2862.6,0.02445372]
["bitfinex","ETHUSD",1765994880351,0.9728,2862.9,2862.1,0.002]
["bitfinex","ETHUSD",1765994880581,0.9708,2862.7,2862.0,0.02445372]
["bitfinex","ETHUSD",1765994880792,0.9708,2862.7,2860.9,2.2317]
["bitfinex","ETHUSD",1765994880793,0.9688,2862.5,2860.9,2.2317]
["bitfinex","ETHUSD",1765994880969,1.43118023,2862.0,2860.9,4.8461]
["bitfinex","ETHUSD",1765994881159,0.9668,2861.7,2860.8,0.002]
["bitfinex","ETHUSD",1765994881484,0.56,2861.6,2861.1,2.07885372]
["bitfinex","ETHUSD",1765994881783,0.56,2861.8,2861.1,4.31055372]
["bitfinex","ETHUSD",1765994881993,0.56,2861.8,2860.7,0.002]
["bitfinex","ETHUSD",1765994881994,0.9648,2861.4,2860.7,0.002]
["bitfinex","ETHUSD",1765994882149,0.9648,2861.4,2860.4,0.02645372]
["bitfinex","ETHUSD",1765994882150,0.9628,2861.3,2860.4,0.58645372]
["bitfinex","ETHUSD",1765994882355,0.9628,2861.3,2860.4,0.002]
["bitfinex","ETHUSD",1765994882601,1.25104702,2861.4,2860.5,2.0544]
["bitfinex","ETHUSD",1765994882879,0.46438023,2861.4,2860.7,0.02445372]
["bitfinex","ETHUSD",1765994883081,0.56,2861.5,2860.7,0.02445372]
["bitfinex","ETHUSD",1765994883254,0.46438023,2861.4,2860.7,0.02445372]
["bitfinex","ETHUSD",1765994884156,0.9628,2861.3,2860.4,0.002]
["bitfinex","ETHUSD",1765994884352,0.9628,2861.3,2860.5,0.02445372]
["bitfinex","ETHUSD",1765994884984,0.9568,2860.9,2860.1,0.002]
["bitfinex","ETHUSD",1765994885171,0.9568,2860.9,2859.7,4.2861]
["bitfinex","ETHUSD",1765994885172,0.46438023,2860.7,2859.7,4.2861]
["bitfinex","ETHUSD",1765994885355,1.5148,2860.8,2859.7,4.2861]
["bitfinex","ETHUSD",1765994885551,0.46438023,2860.5,2859.6,0.002]
["bitfinex","ETHUSD",1765994885870,3.67229,2860.0,2859.2,2.0544]
["bitfinex","ETHUSD",1765994886059,3.69129,2860.0,2859.2,2.0544]
["bitfinex","ETHUSD",1765994886253,0.9528,2860.1,2859.2,2.0544]
["bitfinex","ETHUSD",1765994886651,0.46438023,2859.9,2859.1,0.002]
["bitfinex","ETHUSD",1765994886882,4.813869,2860.0,2859.2,0.02445372]
["bitfinex","ETHUSD",1765994887074,3.49652469,2860.0,2859.2,0.02445372]
["bitfinex","ETHUSD",1765994887781,1.97718023,2860.0,2859.2,0.02445372]
["bitfinex","ETHUSD",1765994888962,0.46438023,2859.9,2859.2,0.02445372]
["bitfinex","ETHUSD",1765994889783,0.46438023,2859.9,2859.1,0.48721]
["bitfinex","ETHUSD",1765994889967,1.5128,2860.0,2859.2,3.52192683]
["bitfinex","ETHUSD",1765994890169,1.97718023,2860.0,2859.2,3.52192683]
["bitfinex","ETHUSD",1765994890463,3.96064992,2860.2,2859.2,5.98678589]
["bitfinex","ETHUSD",1765994890678,8.560443,2860.6,2859.8,0.02445372]
["bitfinex","ETHUSD",1765994890886,0.46438023,2860.5,2859.6,0.02445372]
["bitfinex","ETHUSD",1765994891083,0.46438023,2860.3,2859.6,0.02445372]
["bitfinex","ETHUSD",1765994891794,4.91312276,2860.5,2859.6,0.02445372]
["bitfinex","ETHUSD",1765994891999,0.75791802,2860.7,2859.8,0.02445372]
["bitfinex","ETHUSD",1765994892295,3.89185,2860.6,2859.9,4.3212]
["bitfinex","ETHUSD",1765994892498,7.55131418,2860.7,2859.8,0.02445372]
["bitfinex","ETHUSD",1765994892715,0.46438023,2860.6,2859.8,0.02445372]
["bitfinex","ETHUSD",1765994892998,4.39283934,2860.5,2859.8,0.02445372]
["bitfinex","ETHUSD",1765994893176,0.89684944,2860.5,2859.8,0.02445372]
["bitfinex","ETHUSD",1765994893367,4.39276,2860.5,2859.8,0.02445372]
["bitfinex","ETHUSD",1765994893681,6.39,2860.9,2860.1,2.0223]
["bitfinex","ETHUSD",1765994893880,3.49448107,2861.7,2860.4,2.0223]
["bitfinex","ETHUSD",1765994893881,0.56,2861.3,2860.4,2.0223]
["bitfinex","ETHUSD",1765994894790,0.46438023,2861.1,2860.1,4.8812]
["bitfinex","ETHUSD",1765994894968,3.49503704,2861.2,2860.3,3.49613676]
["bitfinex","ETHUSD",1765994895167,0.46438023,2861.1,2860.2,5.51851404]
["bitfinex","ETHUSD",1765994895392,0.46438023,2861.1,2860.4,0.02445372]
["bitfinex","ETHUSD",1765994895600,1.97718023,2861.3,2860.4,0.02445372]
["bitfinex","ETHUSD",1765994895763,1.5128,2861.3,2860.6,0.02445372]
["bitfinex","ETHUSD",1765994896070,0.46438023,2861.2,2860.4,0.02445372]
["bitfinex","ETHUSD",1765994896275,0.9528,2861.1,2860.2,0.02445372]
["bitfinex","ETHUSD",1765994896464,0.9528,2861.1,2860.4,0.02445372]
["bitfinex","ETHUSD",1765994897084,0.9538,2861.1,2860.4,0.02445372]
["bitfinex","ETHUSD",1765994897291,0.001,2861.1,2860.6,4.34565372]
["bitfinex","ETHUSD",1765994897772,0.001,2861.1,2860.6,0.02445372]
["bitfinex","ETHUSD",1765994897978,0.46538023,2861.1,2860.6,0.02445372]
["bitfinex","ETHUSD",1765994898494,0.46438023,2861.0,2860.3,0.02445372]
["bitfinex","ETHUSD",1765994898691,1.41718023,2861.0,2860.3,0.02445372]
["bitfinex","ETHUSD",1765994899276,3.4962206,2861.1,2860.3,0.02445372]
["bitfinex","ETHUSD",1765994899593,0.46438023,2861.0,2860.3,4.13333598]
["bitfinex","ETHUSD",1765994899785,0.46438023,2861.0,2860.3,0.63719991]
["bitfinex","ETHUSD",1765994900198,0.46438023,2861.0,2860.3,0.02445372]
["bitfinex","ETHUSD",1765994901190,0.46438023,2860.8,2860.3,0.02445372]
["bitfinex","ETHUSD",1765994901392,0.46438023,2860.8,2860.1,0.58445372]
["bitfinex","ETHUSD",1765994901593,0.46438023,2860.9,2860.1,0.58445372]
["bitfinex","ETHUSD",1765994901798,0.46538023,2861.1,2860.3,2.04675372]
["bitfinex","ETHUSD",1765994901996,0.46538023,2861.1,2860.6,2.0223]
["bitfinex","ETHUSD",1765994902197,0.46538023,2861.1,2860.5,0.02445372]
["bitfinex","ETHUSD",1765994902198,0.46538023,2861.1,2860.8,2.2989]
["bitfinex","ETHUSD",1765994902576,6.39,2861.2,2860.8,2.2989]
["bitfinex","ETHUSD",1765994902898,4.05454952,2861.6,2860.9,0.02445372]
["bitfinex","ETHUSD",1765994903103,0.56,2861.6,2860.9,0.02445372]
["bitfinex","ETHUSD",1765994903404,0.56,2861.9,2861.1,7.01468783]
["bitfinex","ETHUSD",1765994903571,0.56,2861.9,2861.2,0.03495037]
["bitfinex","ETHUSD",1765994903904,0.001,2862.3,2861.4,2.2989]
["bitfinex","ETHUSD",1765994904102,2.2236,2862.1,2861.4,0.58445372]
["bitfinex","ETHUSD",1765994904291,2.2236,2862.1,2861.4,0.02445372]
["bitfinex","ETHUSD",1765994904605,2.2236,2861.9,2861.2,0.02445372]
["bitfinex","ETHUSD",1765994904769,2.2236,2861.7,2860.7,0.02445372]
["bitfinex","ETHUSD",1765994904969,2.2236,2861.7,2860.3,0.02445372]
["bitfinex","ETHUSD",1765994904970,2.68798023,2861.4,2860.3,0.58445372]
["bitfinex","ETHUSD",1765994905171,3.95928418,2861.4,2860.5,2.04675372]
["bitfinex","ETHUSD",1765994905392,2.68798023,2861.2,2860.3,0.02445372]
["bitfinex","ETHUSD",1765994905596,0.46438023,2860.8,2859.9,2.0223]
["bitfinex","ETHUSD",1765994905771,0.46438023,2860.8,2860.0,0.56]
["bitfinex","ETHUSD",1765994905975,0.32479802,2861.1,2860.3,2.04675372]
["bitfinex","ETHUSD",1765994906183,0.46438023,2861.1,2860.5,0.02445372]
["bitfinex","ETHUSD",1765994906385,0.46438023,2861.2,2860.5,0.02445372]
["bitfinex","ETHUSD",1765994906771,2.7836,2861.3,2860.6,4.3212]
["bitfinex","ETHUSD",1765994906772,1.02438023,2861.3,2860.6,4.3212]
["bitfinex","ETHUSD",1765994906983,1.02438023,2861.3,2860.7,0.02445372]
["bitfinex","ETHUSD",1765994907388,0.46438023,2861.2,2860.7,0.02445372]
["bitfinex","ETHUSD",1765994907702,3.48940128,2861.2,2860.5,0.02445372]
["bitfinex","ETHUSD",1765994907881,0.46438023,2861.0,2860.5,0.02445372]
["bitfinex","ETHUSD",1765994908085,0.46438023,2861.1,2860.5,0.02445372]
["bitfinex","ETHUSD",1765994908303,2.2236,2861.2,2860.5,0.02445372]
["bitfinex","ETHUSD",1765994908304,0.56,2861.3,2860.7,0.02445372]
["bitfinex","ETHUSD",1765994908607,10.23786276,2861.3,2860.5,2.04675372]
["bitfinex","ETHUSD",1765994908782,2.2236,2861.2,2860.3,0.02445372]
["bitfinex","ETHUSD",1765994909300,3.4951592,2861.1,2860.3,0.02445372]
["bitfinex","ETHUSD",1765994909504,0.46438023,2861.0,2860.3,0.02445372]
["bitfinex","ETHUSD",1765994909915,2.68798023,2861.0,2860.3,0.02445372]
["bitfinex","ETHUSD",1765994910287,2.2236,2861.0,2860.3,3.52057696]
["bitfinex","ETHUSD",1765994910604,1.02438023,2861.3,2860.5,0.02445372]
["bitfinex","ETHUSD",1765994910811,2.2236,2861.9,2860.7,2.04675372]
["bitfinex","ETHUSD",1765994911005,0.46438023,2861.6,2860.7,2.04675372]
["bitfinex","ETHUSD",1765994911378,0.46438023,2861.4,2860.7,2.04675372]
["bitfinex","ETHUSD",1765994911597,0.001,2861.2,2860.7,2.04675372]
["bitfinex","ETHUSD",1765994911784,0.001,2861.2,2860.7,2.53976446]
["bitfinex","ETHUSD",1765994912613,0.001,2861.2,2861.0,2.0223]
["bitfinex","ETHUSD",1765994912907,2.2236,2862.1,2861.1,2.04675372]
["bitfinex","ETHUSD",1765994913110,2.2236,2862.1,2861.1,0.02445372]
["bitfinex","ETHUSD",1765994913275,2.2236,2861.9,2861.1,0.02445372]
["bitfinex","ETHUSD",1765994913480,0.46438023,2861.6,2860.9,0.02445372]
["bitfinex","ETHUSD",1765994913905,0.46438023,2861.7,2861.1,3.49510379]
["bitfinex","ETHUSD",1765994914109,0.46438023,2861.9,2861.1,5.54185751]
["bitfinex","ETHUSD",1765994914411,0.001,2862.4,2861.5,2.04675372]
["bitfinex","ETHUSD",1765994914614,0.46438023,2862.2,2861.5,2.04675372]
["bitfinex","ETHUSD",1765994915290,6.9884586,2862.3,2861.7,0.02445372]
["bitfinex","ETHUSD",1765994915291,3.4947293,2862.3,2861.7,0.02445372]
["bitfinex","ETHUSD",1765994915486,3.4947293,2862.3,2861.7,2.04675372]
["bitfinex","ETHUSD",1765994915487,0.001,2862.3,2861.7,2.04675372]
["bitfinex","ETHUSD",1765994915806,0.001,2862.3,2861.7,5.54114623]
["bitfinex","ETHUSD",1765994915992,0.001,2862.3,2862.1,2.04675372]
["bitfinex","ETHUSD",1765994916523,2.2236,2862.9,2862.1,0.02445372]
["bitfinex","ETHUSD",1765994916680,0.56,2863.1,2862.3,2.0223]
["bitfinex","ETHUSD",1765994916880,0.56,2863.1,2862.3,2.51286537]
["bitfinex","ETHUSD",1765994917110,0.46438023,2863.0,2862.3,0.02445372]
["bitfinex","ETHUSD",1765994917416,2.7836,2863.1,2862.3,0.02445372]
["bitfinex","ETHUSD",1765994917589,0.46438023,2863.0,2862.5,0.02445372]
["bitfinex","ETHUSD",1765994917909,2.68798023,2863.0,2862.3,0.02445372]
["bitfinex","ETHUSD",1765994918110,3.49266955,2863.2,2862.5,0.02445372]
["bitfinex","ETHUSD",1765994918291,3.49266955,2863.2,2862.5,2.04675372]
["bitfinex","ETHUSD",1765994918491,0.46438023,2863.1,2862.5,2.04675372]
["bitfinex","ETHUSD",1765994918884,0.561,2863.4,2862.9,2.04675372]
["bitfinex","ETHUSD",1765994919212,0.46438023,2863.3,2862.7,0.02445372]
["bitfinex","ETHUSD",1765994919390,0.46438023,2863.3,2862.9,0.02445372]
["bitfinex","ETHUSD",1765994919711,0.001,2863.4,2862.9,2.32335372]
["bitfinex","ETHUSD",1765994919912,0.001,2863.5,2863.2,2.0223]
["bitfinex","ETHUSD",1765994920109,0.001,2863.5,2862.7,3.51764189]
["bitfinex","ETHUSD",1765994920110,0.46438023,2863.4,2862.7,2.04675372]
["bitfinex","ETHUSD",1765994920412,0.86014418,2863.4,2862.7,2.04675372]
["bitfinex","ETHUSD",1765994920909,0.46438023,2863.4,2863.0,0.02445372]
["bitfinex","ETHUSD",1765994921097,0.46438023,2863.4,2862.9,0.02445372]
["bitfinex","ETHUSD",1765994921098,2.1861,2863.3,2862.9,0.02445372]
["bitfinex","ETHUSD",1765994921283,2.1861,2863.3,2862.7,0.02445372]
["bitfinex","ETHUSD",1765994921810,2.65048023,2863.1,2862.7,0.02445372]
["bitfinex","ETHUSD",1765994922327,0.46438023,2863.1,2862.7,0.02445372]
["bitfinex","ETHUSD",1765994922814,2.1861,2863.0,2862.5,0.02445372]
["bitfinex","ETHUSD",1765994923314,1.20933194,2863.1,2862.5,2.19235372]
["bitfinex","ETHUSD",1765994923703,3.49283967,2863.0,2862.5,2.19235372]
["bitfinex","ETHUSD",1765994923884,0.46438023,2863.0,2862.5,2.19235372]
["bitfinex","ETHUSD",1765994924285,0.46438023,2863.0,2862.7,0.02445372]
["bitfinex","ETHUSD",1765994924623,0.46438023,2863.0,2862.3,0.02445372]
["bitfinex","ETHUSD",1765994924624,2.1861,2862.9,2862.3,0.02445372]
["bitfinex","ETHUSD",1765994925908,5.67918369,2862.8,2862.3,0.02445372]
["bitfinex","ETHUSD",1765994926083,0.46438023,2862.8,2862.5,2.19235372]
["bitfinex","ETHUSD",1765994926281,0.46438023,2862.8,2862.3,2.19235372]
["bitfinex","ETHUSD",1765994926481,0.46438023,2862.9,2862.5,2.19235372]
["bitfinex","ETHUSD",1765994926709,0.46438023,2862.9,2862.3,0.02445372]
["bitfinex","ETHUSD",1765994926710,1.1607638,2862.9,2862.3,0.02445372]
["bitfinex","ETHUSD",1765994926920,1.1607638,2862.9,2862.6,2.1679]
["bitfinex","ETHUSD",1765994927088,0.81947994,2863.0,2862.7,0.02445372]
["bitfinex","ETHUSD",1765994927288,0.46438023,2862.9,2862.7,0.02445372]
["bitfinex","ETHUSD",1765994927689,3.95727262,2863.0,2862.8,0.02445372]
["bitfinex","ETHUSD",1765994927889,3.95727262,2863.0,2862.5,0.02445372]
["bitfinex","ETHUSD",1765994928091,3.95727262,2863.0,2862.7,0.02445372]
["bitfinex","ETHUSD",1765994928291,1.20947158,2863.0,2862.7,0.02445372]
["bitfinex","ETHUSD",1765994928593,3.95723386,2863.0,2862.7,0.02445372]
["bitfinex","ETHUSD",1765994928799,0.46438023,2862.9,2862.7,0.02445372]
["bitfinex","ETHUSD",1765994929224,0.46438023,2863.0,2862.7,0.02445372]
["bitfinex","ETHUSD",1765994929519,0.46438023,2863.0,2862.9,0.02445372]
["bitfinex","ETHUSD",1765994930100,3.9572199,2863.0,2862.7,0.02445372]
["bitfinex","ETHUSD",1765994930413,0.39582199,2862.9,2862.7,0.02445372]
["bitfinex","ETHUSD",1765994930789,0.39582199,2862.9,2862.5,2.19235372]
["bitfinex","ETHUSD",1765994930790,0.39582199,2862.9,2862.5,0.02445372]
["bitfinex","ETHUSD",1765994931392,0.39582199,2862.9,2862.7,0.02445372]
["bitfinex","ETHUSD",1765994931587,0.001,2863.1,2862.8,2.1679]
["bitfinex","ETHUSD",1765994931815,4.015,2863.3,2863.0,2.1679]
["bitfinex","ETHUSD",1765994932121,13.18611438,2863.3,2863.0,0.02445372]
["bitfinex","ETHUSD",1765994932324,13.18611438,2863.3,2862.9,0.02445372]
["bitfinex","ETHUSD",1765994932822,9.17111438,2863.3,2862.9,0.02445372]
["bitfinex","ETHUSD",1765994933128,0.001,2863.5,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994933129,3.49238709,2863.4,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994933293,0.001,2863.5,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994933822,7.50692962,2863.8,2863.3,2.38005372]
["bitfinex","ETHUSD",1765994934003,0.46438023,2863.7,2863.6,0.02445372]
["bitfinex","ETHUSD",1765994934200,0.001,2864.3,2863.6,2.19235372]
["bitfinex","ETHUSD",1765994934406,0.001,2864.3,2863.9,4.5235]
["bitfinex","ETHUSD",1765994934720,0.001,2864.3,2864.0,2.1679]
["bitfinex","ETHUSD",1765994935021,3.49229789,2864.3,2864.0,2.1679]
["bitfinex","ETHUSD",1765994935427,0.001,2864.3,2864.0,2.1679]
["bitfinex","ETHUSD",1765994935605,0.001,2864.3,2864.2,0.02445372]
["bitfinex","ETHUSD",1765994936725,2.1871,2865.6,2864.8,2.1679]
["bitfinex","ETHUSD",1765994936922,3.48980256,2865.5,2864.9,2.1679]
["bitfinex","ETHUSD",1765994937129,2.1871,2865.6,2864.9,2.1679]
["bitfinex","ETHUSD",1765994937130,3.49017643,2865.2,2864.9,2.1679]
["bitfinex","ETHUSD",1765994937312,5.67738146,2865.1,2864.7,0.559]
["bitfinex","ETHUSD",1765994937515,2.1871,2865.1,2864.7,0.559]
["bitfinex","ETHUSD",1765994937718,0.001,2865.1,2865.0,0.02445372]
["bitfinex","ETHUSD",1765994939920,2.65148023,2865.4,2865.0,2.19235372]
["bitfinex","ETHUSD",1765994939921,0.001,2865.4,2865.0,2.19235372]
["bitfinex","ETHUSD",1765994940230,0.26624802,2865.4,2865.0,0.02445372]
["bitfinex","ETHUSD",1765994940408,0.001,2865.4,2865.2,0.02445372]
["bitfinex","ETHUSD",1765994940604,3.48829224,2866.8,2865.3,2.1679]
["bitfinex","ETHUSD",1765994940807,3.48986486,2866.3,2865.6,2.1679]
["bitfinex","ETHUSD",1765994940998,2.1861,2865.9,2865.0,0.02445372]
["bitfinex","ETHUSD",1765994941207,2.1861,2865.7,2865.1,0.559]
["bitfinex","ETHUSD",1765994941408,0.46438023,2865.9,2865.1,0.559]
["bitfinex","ETHUSD",1765994941409,7.004694,2865.9,2865.1,0.559]
["bitfinex","ETHUSD",1765994941733,0.46438023,2865.8,2865.1,2.7269]
["bitfinex","ETHUSD",1765994941909,2.65048023,2865.8,2865.1,0.559]
["bitfinex","ETHUSD",1765994942105,2.65048023,2865.8,2864.3,0.02445372]
["bitfinex","ETHUSD",1765994942106,17.03651423,2865.5,2864.3,0.02445372]
["bitfinex","ETHUSD",1765994942337,0.46438023,2864.9,2864.3,0.02445372]
["bitfinex","ETHUSD",1765994942537,2.1861,2864.8,2864.1,0.02445372]
["bitfinex","ETHUSD",1765994943522,2.1871,2865.1,2864.1,5.68376416]
["bitfinex","ETHUSD",1765994943852,2.1871,2865.1,2864.1,2.19235372]
["bitfinex","ETHUSD",1765994944055,6.98129014,2864.8,2864.3,0.02445372]
["bitfinex","ETHUSD",1765994944215,6.98129014,2864.8,2864.0,0.02445372]
["bitfinex","ETHUSD",1765994944216,2.65048023,2864.7,2864.0,0.02445372]
["bitfinex","ETHUSD",1765994944613,2.65048023,2864.7,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994944614,2.1861,2864.2,2863.3,0.58445372]
["bitfinex","ETHUSD",1765994944836,2.1861,2864.2,2863.4,2.1679]
["bitfinex","ETHUSD",1765994946246,8.29237623,2864.0,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994946554,0.46438023,2864.0,2863.4,0.02445372]
["bitfinex","ETHUSD",1765994946919,0.46154563,2864.0,2863.4,0.02445372]
["bitfinex","ETHUSD",1765994947116,5.67753225,2864.2,2863.6,0.02445372]
["bitfinex","ETHUSD",1765994947319,5.67749929,2864.2,2863.6,0.02445372]
["bitfinex","ETHUSD",1765994947623,2.1861,2864.9,2863.8,2.19235372]
["bitfinex","ETHUSD",1765994947941,3.70914019,2865.0,2864.2,0.02445372]
["bitfinex","ETHUSD",1765994948113,5.67743529,2865.1,2864.2,0.02445372]
["bitfinex","ETHUSD",1765994948313,5.67743529,2865.1,2864.4,0.02445372]
["bitfinex","ETHUSD",1765994948512,2.1871,2865.1,2864.4,0.02445372]
["bitfinex","ETHUSD",1765994948722,5.67738833,2865.1,2864.4,0.02445372]
["bitfinex","ETHUSD",1765994948943,9.6396803,2865.1,2864.4,0.02445372]
["bitfinex","ETHUSD",1765994949209,0.46438023,2865.0,2864.4,0.02445372]
["bitfinex","ETHUSD",1765994949427,2.61958023,2865.0,2864.4,0.02445372]
["bitfinex","ETHUSD",1765994949637,2.61958023,2865.0,2864.2,0.02445372]
["bitfinex","ETHUSD",1765994949945,2.61958023,2865.0,2864.4,0.58445372]
["bitfinex","ETHUSD",1765994950140,3.49052322,2864.9,2864.4,0.02445372]
["bitfinex","ETHUSD",1765994950350,3.49052322,2864.9,2863.6,0.02445372]
["bitfinex","ETHUSD",1765994950351,18.757037,2864.5,2863.6,0.02445372]
["bitfinex","ETHUSD",1765994950564,2.61958023,2864.2,2863.6,0.02445372]
["bitfinex","ETHUSD",1765994950866,2.1552,2864.2,2863.7,0.02445372]
["bitfinex","ETHUSD",1765994951014,0.56,2864.5,2863.6,0.02445372]
["bitfinex","ETHUSD",1765994951215,2.2955,2864.4,2863.6,0.02445372]
["bitfinex","ETHUSD",1765994951436,2.75988023,2864.2,2863.6,0.02445372]
["bitfinex","ETHUSD",1765994951644,2.75988023,2864.2,2863.6,0.58445372]
["bitfinex","ETHUSD",1765994951841,2.75988023,2864.2,2863.6,0.02445372]
["bitfinex","ETHUSD",1765994952041,0.46438023,2864.2,2863.8,2.19055372]
["bitfinex","ETHUSD",1765994952541,3.95544666,2864.5,2863.8,2.19055372]
["bitfinex","ETHUSD",1765994952744,0.46438023,2864.6,2864.0,2.19055372]
["bitfinex","ETHUSD",1765994952944,0.46438023,2864.6,2864.0,2.75055372]
["bitfinex","ETHUSD",1765994953142,0.46438023,2864.6,2864.2,0.02445372]
["bitfinex","ETHUSD",1765994953313,5.78629529,2864.7,2864.2,0.02445372]
["bitfinex","ETHUSD",1765994953517,2.2955,2864.6,2864.2,0.02445372]
["bitfinex","ETHUSD",1765994953852,2.2955,2864.6,2863.1,2.1661]
["bitfinex","ETHUSD",1765994953853,8.723331,2864.0,2863.1,2.1661]
["bitfinex","ETHUSD",1765994954052,2.2955,2864.1,2862.9,0.58645372]
["bitfinex","ETHUSD",1765994954053,2.2955,2863.7,2862.9,0.58645372]
["bitfinex","ETHUSD",1765994954344,2.2955,2863.7,2862.7,4.44375372]
["bitfinex","ETHUSD",1765994954345,2.75988023,2863.5,2862.7,0.02445372]
["bitfinex","ETHUSD",1765994954646,2.75988023,2863.5,2862.7,0.58445372]
["bitfinex","ETHUSD",1765994954855,9.74312045,2864.0,2862.8,4.4193]
["bitfinex","ETHUSD",1765994955038,9.74312045,2864.0,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994955039,0.46438023,2863.7,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994955351,2.2955,2863.7,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994956426,5.7875927,2863.7,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994956630,2.75988023,2863.6,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994956819,0.46438023,2863.6,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994957019,0.46438023,2863.6,2862.9,2.19055372]
["bitfinex","ETHUSD",1765994957331,3.49147595,2864.2,2863.5,0.02445372]
["bitfinex","ETHUSD",1765994957332,0.46438023,2864.0,2863.5,0.02445372]
["bitfinex","ETHUSD",1765994957522,0.46438023,2864.0,2863.5,2.75055372]
["bitfinex","ETHUSD",1765994957719,2.75988023,2864.0,2863.4,0.56]
["bitfinex","ETHUSD",1765994958825,0.46438023,2863.8,2863.4,0.56]
["bitfinex","ETHUSD",1765994959026,0.46438023,2863.8,2863.5,0.02445372]
["bitfinex","ETHUSD",1765994959225,0.46438023,2863.8,2863.3,0.58445372]
["bitfinex","ETHUSD",1765994959226,2.75988023,2863.8,2863.3,0.58445372]
["bitfinex","ETHUSD",1765994959840,2.75988023,2863.8,2863.3,0.02445372]
["bitfinex","ETHUSD",1765994960353,0.46438023,2863.8,2863.3,0.02445372]
["bitfinex","ETHUSD",1765994960661,2.2955,2864.1,2863.5,0.02445372]
["bitfinex","ETHUSD",1765994961528,0.46438023,2864.0,2863.5,0.02445372]
["bitfinex","ETHUSD",1765994961733,2.75988023,2864.0,2863.5,0.02445372]
["bitfinex","ETHUSD",1765994961930,0.001,2864.3,2863.7,2.19055372]
["bitfinex","ETHUSD",1765994962150,1.00731605,2865.0,2863.7,2.19055372]
["bitfinex","ETHUSD",1765994962151,5.78611696,2864.9,2864.1,2.19055372]
["bitfinex","ETHUSD",1765994962328,0.5786117,2864.8,2864.2,0.59491376]
["bitfinex","ETHUSD",1765994962530,1.04299193,2864.8,2864.2,0.59491376]
["bitfinex","ETHUSD",1765994962729,0.46438023,2864.8,2864.5,2.1661]
["bitfinex","ETHUSD",1765994963057,2.2955,2864.9,2864.2,0.56]
["bitfinex","ETHUSD",1765994963224,2.75988023,2864.7,2864.1,0.58445372]
["bitfinex","ETHUSD",1765994963749,16.478508,2864.4,2863.3,0.02445372]
["bitfinex","ETHUSD",1765994963945,1.43849727,2864.6,2863.9,0.02445372]
["bitfinex","ETHUSD",1765994964260,0.46438023,2864.9,2864.2,2.1661]
["bitfinex","ETHUSD",1765994964444,3.49131434,2865.1,2864.2,4.4193]
["bitfinex","ETHUSD",1765994964628,0.46438023,2865.0,2864.3,2.1661]
["bitfinex","ETHUSD",1765994964952,0.46438023,2865.0,2864.4,0.56]
["bitfinex","ETHUSD",1765994965253,0.46438023,2864.8,2864.4,0.56]
["bitfinex","ETHUSD",1765994965453,2.2955,2864.7,2864.1,0.02445372]
["bitfinex","ETHUSD",1765994965652,2.2965,2864.5,2863.8,0.02445372]
["bitfinex","ETHUSD",1765994966226,2.2955,2864.3,2863.4,0.002]
["bitfinex","ETHUSD",1765994966426,2.2955,2864.1,2863.5,0.58445372]
["bitfinex","ETHUSD",1765994966924,2.52505,2864.1,2863.4,0.562]
["bitfinex","ETHUSD",1765994967148,2.2955,2864.0,2863.4,0.002]
["bitfinex","ETHUSD",1765994967350,3.49174203,2863.9,2863.4,0.002]
["bitfinex","ETHUSD",1765994967564,2.2955,2863.8,2863.4,0.002]
["bitfinex","ETHUSD",1765994967858,2.2955,2863.8,2863.2,0.56]
["bitfinex","ETHUSD",1765994968045,2.2955,2863.8,2863.3,0.02445372]
["bitfinex","ETHUSD",1765994968361,2.2955,2863.6,2862.9,0.02445372]
["bitfinex","ETHUSD",1765994968925,2.2955,2863.6,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994969131,2.2955,2863.6,2862.9,0.02445372]
["bitfinex","ETHUSD",1765994969331,2.2955,2863.4,2862.9,0.02445372]
["bitfinex","ETHUSD",1765994971043,3.49222978,2863.5,2863.1,0.02445372]
["bitfinex","ETHUSD",1765994971285,14.35089123,2863.4,2862.2,0.002]
["bitfinex","ETHUSD",1765994971564,2.75988023,2863.2,2862.5,0.02445372]
["bitfinex","ETHUSD",1765994972366,2.75988023,2863.2,2862.2,0.562]
["bitfinex","ETHUSD",1765994973374,9.28093536,2863.1,2862.5,0.02445372]
["bitfinex","ETHUSD",1765994973534,3.27003156,2863.0,2862.5,0.02445372]
["bitfinex","ETHUSD",1765994974146,3.27003156,2863.0,2862.3,0.02645372]
["bitfinex","ETHUSD",1765994974348,2.75988023,2862.9,2862.1,0.02445372]
["bitfinex","ETHUSD",1765994975052,0.46438023,2862.7,2861.7,0.002]
["bitfinex","ETHUSD",1765994975252,2.2955,2862.2,2861.1,0.002]
["bitfinex","ETHUSD",1765994975465,2.75988023,2861.9,2861.1,0.002]
["bitfinex","ETHUSD",1765994975654,2.75988023,2861.9,2861.4,0.02445372]
["bitfinex","ETHUSD",1765994975964,2.75988023,2861.9,2861.1,0.002]
["bitfinex","ETHUSD",1765994976665,2.75988023,2861.9,2860.3,3.49809656]
["bitfinex","ETHUSD",1765994976666,28.368907,2861.8,2860.6,0.002]
["bitfinex","ETHUSD",1765994976885,12.173154,2861.5,2860.6,0.002]
["bitfinex","ETHUSD",1765994977035,2.2955,2861.4,2860.6,0.002]
["bitfinex","ETHUSD",1765994977242,2.2955,2861.4,2860.7,0.02445372]
["bitfinex","ETHUSD",1765994977437,0.46438023,2861.2,2860.7,2.19055372]
["bitfinex","ETHUSD",1765994978468,0.46438023,2861.6,2861.0,2.1661]
["bitfinex","ETHUSD",1765994978636,0.7453233,2861.5,2860.9,0.02445372]
["bitfinex","ETHUSD",1765994978837,0.46438023,2861.6,2860.9,0.02445372]
["bitfinex","ETHUSD",1765994979038,0.46438023,2861.7,2861.1,2.19055372]
["bitfinex","ETHUSD",1765994979272,0.46438023,2861.7,2861.1,0.02445372]
["bitfinex","ETHUSD",1765994979438,0.46438023,2861.7,2860.9,0.58445372]
["bitfinex","ETHUSD",1765994979439,5.79017062,2861.5,2860.9,0.58445372]
["bitfinex","ETHUSD",1765994979638,2.2955,2861.5,2860.9,0.58445372]
["bitfinex","ETHUSD",1765994980467,2.2955,2861.5,2860.9,0.02445372]
["bitfinex","ETHUSD",1765994980850,2.2955,2861.5,2860.9,0.02645372]
["bitfinex","ETHUSD",1765994981365,3.49479275,2861.4,2860.9,0.002]
["bitfinex","ETHUSD",1765994981572,2.1411,2861.3,2860.9,0.002]
["bitfinex","ETHUSD",1765994981933,2.1411,2861.3,2860.7,0.02445372]
["bitfinex","ETHUSD",1765994982371,2.60548023,2861.3,2860.6,0.02645372]
["bitfinex","ETHUSD",1765994983269,2.60548023,2861.3,2860.6,0.002]
["bitfinex","ETHUSD",1765994983444,2.1411,2861.0,2860.6,0.002]
["bitfinex","ETHUSD",1765994983753,0.46438023,2861.2,2860.7,2.03755372]
["bitfinex","ETHUSD",1765994984080,0.46438023,2861.2,2860.7,0.02445372]
["bitfinex","ETHUSD",1765994984081,2.60548023,2861.2,2860.7,0.02445372]
["bitfinex","ETHUSD",1765994984853,3.49498468,2861.3,2860.6,0.002]
["bitfinex","ETHUSD",1765994984854,0.46438023,2861.3,2860.6,0.002]
["bitfinex","ETHUSD",1765994985068,0.46438023,2861.3,2860.7,0.02445372]
["bitfinex","ETHUSD",1765994985243,2.1411,2861.6,2860.9,0.02445372]
["bitfinex","ETHUSD",1765994985444,0.46438023,2861.4,2860.7,0.58445372]
["bitfinex","ETHUSD",1765994985667,2.60548023,2861.4,2860.7,0.58445372]
["bitfinex","ETHUSD",1765994985873,2.1411,2862.0,2861.0,2.0131]
["bitfinex","ETHUSD",1765994986075,2.1411,2862.0,2861.1,0.02445372]
["bitfinex","ETHUSD",1765994986577,0.56,2862.2,2861.5,0.02445372]
["bitfinex","ETHUSD",1765994986777,0.46438023,2862.1,2861.5,0.02445372]
["bitfinex","ETHUSD",1765994986981,2.7011,2862.2,2861.5,0.05940042]
["bitfinex","ETHUSD",1765994987147,2.7011,2862.2,2861.5,0.46153446]
["bitfinex","ETHUSD",1765994987347,2.1411,2862.1,2861.5,0.43708074]
["bitfinex","ETHUSD",1765994987548,5.63516009,2862.0,2861.3,0.02445372]
["bitfinex","ETHUSD",1765994988080,2.1411,2862.0,2861.5,0.02445372]
["bitfinex","ETHUSD",1765994989078,0.46438023,2862.3,2861.7,2.03755372]
["bitfinex","ETHUSD",1765994989272,0.46438023,2862.3,2861.7,0.02445372]
["bitfinex","ETHUSD",1765994990057,0.46438023,2862.3,2861.7,0.05939798]
["bitfinex","ETHUSD",1765994990250,0.46438023,2862.3,2861.7,3.5538132]
["bitfinex","ETHUSD",1765994990662,0.46438023,2862.3,2861.7,0.05939798]
["bitfinex","ETHUSD",1765994990979,0.46438023,2862.3,2861.7,3.55380649]
["bitfinex","ETHUSD",1765994991152,0.46438023,2862.3,2861.7,0.05939798]
["bitfinex","ETHUSD",1765994991352,3.95810142,2862.3,2861.7,0.05939798]
["bitfinex","ETHUSD",1765994991553,3.95810142,2862.3,2861.7,0.02445372]
["bitfinex","ETHUSD",1765994992389,3.95810142,2862.3,2861.6,0.56]
["bitfinex","ETHUSD",1765994992390,2.1411,2862.2,2861.6,0.56]
["bitfinex","ETHUSD",1765994992675,2.1411,2862.2,2861.4,0.56]
["bitfinex","ETHUSD",1765994993981,6.98787602,2862.1,2861.4,0.56]
["bitfinex","ETHUSD",1765994994173,9.12897602,2862.1,2861.4,0.56]
["bitfinex","ETHUSD",1765994994571,5.63503801,2862.1,2861.4,0.56]
["bitfinex","ETHUSD",1765994994772,5.63503801,2862.1,2861.5,0.02445372]
["bitfinex","ETHUSD",1765994994980,6.73044022,2862.1,2861.5,0.02445372]
["bitfinex","ETHUSD",1765994995164,10.22437823,2862.1,2861.5,0.02445372]
["bitfinex","ETHUSD",1765994995364,10.22437823,2862.1,2861.3,2.03755372]
["bitfinex","ETHUSD",1765994995583,10.22437823,2862.1,2861.4,0.56]
["bitfinex","ETHUSD",1765994995787,2.1411,2861.9,2861.0,0.02645372]
["bitfinex","ETHUSD",1765994996077,0.46438023,2862.0,2861.0,0.02645372]
["bitfinex","ETHUSD",1765994996078,2.1411,2861.6,2861.0,0.002]
["bitfinex","ETHUSD",1765994996976,0.46438023,2861.8,2861.2,2.0131]
["bitfinex","ETHUSD",1765994997281,0.46438023,2861.8,2861.3,2.03755372]
["bitfinex","ETHUSD",1765994997583,2.60548023,2861.8,2861.3,0.02445372]
["bitfinex","ETHUSD",1765994997987,3.49310308,2862.8,2862.0,2.0131]
["bitfinex","ETHUSD",1765994998186,2.1411,2862.7,2862.2,0.02445372]
["bitfinex","ETHUSD",1765994998356,2.1411,2862.6,2861.9,0.58445372]
["bitfinex","ETHUSD",1765994998556,2.1411,2862.6,2861.9,0.02445372]
["bitfinex","ETHUSD",1765994998759,2.1411,2862.5,2861.8,0.56]
["bitfinex","ETHUSD",1765994999480,2.1411,2862.5,2861.7,0.02445372]
["bitfinex","ETHUSD",1765994999664,2.1411,2862.5,2861.9,0.02445372]
["bitfinex","ETHUSD",1765995000181,6.0990341,2862.5,2861.9,0.02445372]
["bitfinex","ETHUSD",1765995000486,10.357308,2862.3,2861.5,0.02445372]
["bitfinex","ETHUSD",1765995000699,2.1411,2862.2,2861.1,0.02445372]
["bitfinex","ETHUSD",1765995000854,0.405504,2862.1,2861.0,0.002]
["bitfinex","ETHUSD",1765995001189,0.405504,2862.1,2860.6,0.002]
["bitfinex","ETHUSD",1765995001190,3.757929,2861.4,2860.6,0.002]
["bitfinex","ETHUSD",1765995001397,2.60548023,2861.3,2860.6,3.53270106]
["bitfinex","ETHUSD",1765995001573,0.56,2861.5,2860.6,3.53270106]
["bitfinex","ETHUSD",1765995001918,2.60548023,2861.4,2860.7,2.0131]
["bitfinex","ETHUSD",1765995002193,6.10002412,2861.7,2860.9,2.0131]
["bitfinex","ETHUSD",1765995002393,2.1411,2861.6,2860.9,2.0131]
["bitfinex","ETHUSD",1765995002587,2.1411,2861.6,2860.9,2.21441]
["bitfinex","ETHUSD",1765995003008,3.95892412,2861.7,2861.0,2.03755372]
["bitfinex","ETHUSD",1765995003313,2.1411,2861.6,2861.2,0.02445372]
["bitfinex","ETHUSD",1765995004067,2.1411,2861.6,2860.3,0.002]
["bitfinex","ETHUSD",1765995004068,0.46438023,2861.3,2860.3,0.002]
["bitfinex","ETHUSD",1765995004265,5.247787,2860.9,2860.3,0.002]
["bitfinex","ETHUSD",1765995004467,2.60548023,2860.9,2860.3,0.002]
["bitfinex","ETHUSD",1765995004695,2.1411,2860.9,2860.3,0.002]
["bitfinex","ETHUSD",1765995004869,2.1411,2861.2,2860.3,2.0151]
["bitfinex","ETHUSD",1765995005064,2.60548023,2860.8,2860.0,0.002]
["bitfinex","ETHUSD",1765995005264,2.60548023,2860.6,2860.0,0.002]
["bitfinex","ETHUSD",1765995005498,2.60548023,2860.6,2859.6,0.02445372]
["bitfinex","ETHUSD",1765995005663,0.46438023,2860.4,2859.6,0.02445372]
["bitfinex","ETHUSD",1765995005868,2.1411,2860.1,2859.5,0.002]
["bitfinex","ETHUSD",1765995006097,0.46438023,2860.0,2859.5,0.002]
["bitfinex","ETHUSD",1765995006397,0.46438023,2860.0,2859.1,5.53709941]
["bitfinex","ETHUSD",1765995006398,2.1411,2859.9,2859.3,0.02445372]
["bitfinex","ETHUSD",1765995006564,0.46438023,2860.2,2859.5,0.02445372]
["bitfinex","ETHUSD",1765995006766,2.1411,2860.3,2859.5,0.02445372]
["bitfinex","ETHUSD",1765995007398,2.1411,2860.3,2859.7,0.02445372]
["bitfinex","ETHUSD",1765995007567,2.1411,2860.3,2859.5,2.03755372]
["bitfinex","ETHUSD",1765995007776,2.1411,2860.3,2859.5,0.02445372]
["bitfinex","ETHUSD",1765995007994,2.1411,2860.3,2859.5,2.03755372]
["bitfinex","ETHUSD",1765995008187,0.46438023,2860.1,2859.6,0.20375537]
["bitfinex","ETHUSD",1765995008390,2.60548023,2860.1,2859.3,0.02445372]
["bitfinex","ETHUSD",1765995009103,2.60548023,2860.1,2859.3,2.08185372]
["bitfinex","ETHUSD",1765995009615,0.46438023,2859.6,2859.0,0.002]
["bitfinex","ETHUSD",1765995009900,2.3653,2859.6,2859.0,0.002]
["bitfinex","ETHUSD",1765995010098,2.3653,2859.3,2859.0,0.002]
["bitfinex","ETHUSD",1765995010403,2.3653,2859.0,2858.6,0.002]
["bitfinex","ETHUSD",1765995010704,0.46438023,2859.2,2858.7,2.12635372]
["bitfinex","ETHUSD",1765995010910,0.46438023,2859.2,2858.8,0.21283537]
["bitfinex","ETHUSD",1765995011208,6.20033184,2859.4,2858.8,0.21283537]
["bitfinex","ETHUSD",1765995011774,2.70308023,2859.4,2858.8,0.21283537]
["bitfinex","ETHUSD",1765995012591,2.2387,2859.4,2858.8,0.21283537]
["bitfinex","ETHUSD",1765995012796,2.2387,2859.4,2858.9,0.02445372]
["bitfinex","ETHUSD",1765995013189,2.70308023,2859.6,2858.9,2.922718]
["bitfinex","ETHUSD",1765995013390,2.7987,2860.1,2859.3,0.02445372]
["bitfinex","ETHUSD",1765995013594,5.600647,2860.1,2859.4,2.1019]
["bitfinex","ETHUSD",1765995013791,2.2387,2860.1,2859.4,2.1019]
["bitfinex","ETHUSD",1765995014010,2.70308023,2860.1,2859.5,0.02445372]
["bitfinex","ETHUSD",1765995014211,0.56,2860.4,2859.7,0.02445372]
["bitfinex","ETHUSD",1765995014411,1.02438023,2860.4,2859.7,0.02445372]
["bitfinex","ETHUSD",1765995014705,2.70308023,2860.1,2859.5,0.58445372]
["bitfinex","ETHUSD",1765995014904,2.70308023,2860.1,2859.5,0.02445372]
["bitfinex","ETHUSD",1765995015478,2.70308023,2860.1,2859.3,0.02445372]
["bitfinex","ETHUSD",1765995015680,2.70308023,2860.1,2859.4,3.49719855]
["bitfinex","ETHUSD",1765995015878,0.46438023,2860.3,2859.5,3.52145123]
["bitfinex","ETHUSD",1765995016113,0.46438023,2860.3,2859.7,0.02445372]
["bitfinex","ETHUSD",1765995016280,3.96045015,2860.4,2859.7,2.68735372]
["bitfinex","ETHUSD",1765995016483,2.2387,2860.3,2859.7,0.58545372]
["bitfinex","ETHUSD",1765995016690,2.2387,2860.3,2859.7,6.18419246]
["bitfinex","ETHUSD",1765995016691,0.46438023,2860.2,2859.7,6.18419246]
["bitfinex","ETHUSD",1765995016985,0.46438023,2860.6,2859.8,0.61841925]
["bitfinex","ETHUSD",1765995017313,2.2387,2860.5,2859.8,0.61841925]
["bitfinex","ETHUSD",1765995017525,2.2387,2860.5,2859.7,0.58545372]
["bitfinex","ETHUSD",1765995017690,2.2387,2860.5,2859.7,0.02445372]
["bitfinex","ETHUSD",1765995018020,7.55241606,2860.7,2859.9,2.12635372]
["bitfinex","ETHUSD",1765995018021,3.49566556,2860.7,2859.9,2.12635372]
["bitfinex","ETHUSD",1765995018311,0.46438023,2860.6,2859.9,2.12635372]
["bitfinex","ETHUSD",1765995018480,5.73428092,2860.8,2860.0,2.37063537]
["bitfinex","ETHUSD",1765995018481,3.96003147,2860.7,2860.0,2.37063537]
["bitfinex","ETHUSD",1765995018677,7.45568271,2860.7,2860.0,2.37063537]
["bitfinex","ETHUSD",1765995018923,6.19873147,2860.7,2860.1,0.56]
["bitfinex","ETHUSD",1765995020219,2.70308023,2860.7,2860.1,0.56]
["bitfinex","ETHUSD",1765995020435,8.15077384,2861.4,2860.1,0.56]
["bitfinex","ETHUSD",1765995020436,3.49430428,2861.8,2860.5,2.1019]
["bitfinex","ETHUSD",1765995020742,6.99007408,2861.2,2860.0,2.1019]
["bitfinex","ETHUSD",1765995020882,2.2387,2860.7,2859.7,0.56]
["bitfinex","ETHUSD",1765995021082,2.2387,2860.4,2859.7,0.56]
["bitfinex","ETHUSD",1765995021283,2.2387,2860.4,2859.5,0.002]
["bitfinex","ETHUSD",1765995021284,0.27987,2860.4,2859.5,0.002]
["bitfinex","ETHUSD",1765995021479,2.2387,2860.1,2859.1,2.1019]
["bitfinex","ETHUSD",1765995021917,2.2387,2860.1,2858.9,0.260818]
["bitfinex","ETHUSD",1765995021918,19.891635,2860.0,2858.9,0.260818]
["bitfinex","ETHUSD",1765995022116,2.2387,2859.7,2859.1,0.02445372]
["bitfinex","ETHUSD",1765995024105,0.46438023,2860.1,2859.3,2.12635372]
["bitfinex","ETHUSD",1765995024524,2.2387,2860.1,2859.3,0.02445372]
["bitfinex","ETHUSD",1765995024705,2.70308023,2860.0,2859.3,0.02445372]
["bitfinex","ETHUSD",1765995024898,5.73531018,2860.0,2859.3,0.02445372]
["bitfinex","ETHUSD",1765995025131,2.70308023,2859.9,2859.3,0.02445372]
["bitfinex","ETHUSD",1765995025428,2.70308023,2859.9,2859.2,0.561]
["bitfinex","ETHUSD",1765995025727,2.70308023,2859.9,2859.1,0.58545372]
["bitfinex","ETHUSD",1765995025931,2.2387,2859.8,2859.1,0.58545372]
["bitfinex","ETHUSD",1765995026333,2.2387,2859.5,2858.9,0.02445372]
["bitfinex","ETHUSD",1765995026506,2.2387,2859.5,2858.8,0.562]
["bitfinex","ETHUSD",1765995026832,0.46438023,2859.4,2858.8,0.562]
["bitfinex","ETHUSD",1765995027015,2.70308023,2859.4,2858.8,0.562]
["bitfinex","ETHUSD",1765995027330,2.2387,2859.4,2858.8,0.562]
["bitfinex","ETHUSD",1765995027580,3.32310229,2859.4,2858.8,0.562]
["bitfinex","ETHUSD",1765995027730,3.32310229,2859.4,2858.8,0.002]
["bitfinex","ETHUSD",1765995027731,2.70308023,2859.3,2858.8,0.002]
["bitfinex","ETHUSD",1765995028232,2.70308023,2859.8,2859.0,2.1019]
["bitfinex","ETHUSD",1765995028533,0.46438023,2860.0,2859.4,2.1019]
["bitfinex","ETHUSD",1765995028849,1.7646014,2860.8,2859.3,0.02445372]
["bitfinex","ETHUSD",1765995028850,0.001,2860.7,2859.6,3.49699258]
["bitfinex","ETHUSD",1765995029000,19.935791,2860.6,2859.9,0.02445372]
["bitfinex","ETHUSD",1765995029201,1.37030939,2860.5,2859.9,2.12635372]
["bitfinex","ETHUSD",1765995029427,2.813882,2860.6,2859.9,2.12635372]
["bitfinex","ETHUSD",1765995029632,2.2387,2860.6,2859.9,2.1019]
["bitfinex","ETHUSD",1765995029833,2.2387,2860.6,2860.0,0.02445372]
["bitfinex","ETHUSD",1765995030004,0.001,2860.7,2860.0,2.12635372]
["bitfinex","ETHUSD",1765995030005,2.2397,2860.7,2860.0,2.12635372]
["bitfinex","ETHUSD",1765995030205,2.2397,2860.7,2860.0,0.02445372]
["bitfinex","ETHUSD",1765995030206,2.2387,2860.4,2860.0,0.02445372]
["bitfinex","ETHUSD",1765995031203,6.70426123,2860.4,2859.7,2.1019]
["bitfinex","ETHUSD",1765995031408,2.70308023,2860.3,2859.5,0.58445372]
["bitfinex","ETHUSD",1765995031608,7.96164566,2860.4,2859.5,0.58445372]
["bitfinex","ETHUSD",1765995031609,2.2387,2860.1,2859.5,0.58445372]
["bitfinex","ETHUSD",1765995031814,0.46438023,2860.3,2859.7,2.12635372]
["bitfinex","ETHUSD",1765995032314,0.46438023,2860.3,2859.9,2.12635372]
["bitfinex","ETHUSD",1765995032726,6.19897255,2860.5,2859.9,2.12635372]
["bitfinex","ETHUSD",1765995032925,10.66444244,2860.5,2859.9,2.12635372]
["bitfinex","ETHUSD",1765995033259,2.2387,2860.4,2859.7,0.02445372]
["bitfinex","ETHUSD",1765995033741,2.2387,2860.4,2859.6,0.58445372]
["bitfinex","ETHUSD",1765995034416,0.46438023,2860.2,2859.6,0.58445372]
["bitfinex","ETHUSD",1765995034610,2.2387,2860.1,2859.6,0.58445372]
["bitfinex","ETHUSD",1765995034843,2.46257,2860.1,2859.3,0.02445372]
["bitfinex","ETHUSD",1765995035020,2.2387,2859.9,2859.3,0.58445372]
["bitfinex","ETHUSD",1765995035227,0.68825023,2860.1,2859.5,0.02445372]
["bitfinex","ETHUSD",1765995035742,2.2387,2860.0,2859.5,0.02445372]
["bitfinex","ETHUSD",1765995035957,2.2387,2860.0,2859.5,2.12635372]
["bitfinex","ETHUSD",1765995036251,4.92986004,2860.5,2859.8,2.12635372]
["bitfinex","ETHUSD",1765995036543,2.70308023,2860.4,2859.8,0.02445372]
["bitfinex","ETHUSD",1765995037455,6.19915163,2860.4,2859.8,0.02445372]
["bitfinex","ETHUSD",1765995037614,2.70308023,2860.2,2859.8,0.02445372]
["bitfinex","ETHUSD",1765995038014,2.2387,2860.2,2859.8,2.12635372]
["bitfinex","ETHUSD",1765995038218,2.2387,2860.2,2859.5,0.02445372]
["bitfinex","ETHUSD",1765995038445,2.70308023,2860.1,2859.7,0.02445372]
["bitfinex","ETHUSD",1765995038646,0.46438023,2860.1,2859.8,2.1019]
["bitfinex","ETHUSD",1765995038951,2.70308023,2860.2,2859.7,0.02445372]
["bitfinex","ETHUSD",1765995039252,2.70308023,2860.2,2859.7,2.12635372]
["bitfinex","ETHUSD",1765995039549,2.2387,2859.9,2859.3,0.02645372]
["bitfinex","ETHUSD",1765995039847,2.2387,2859.9,2859.3,4.08376994]
["bitfinex","ETHUSD",1765995040235,2.2387,2859.9,2859.4,0.03497237]
["bitfinex","ETHUSD",1765995040440,2.2387,2859.9,2859.3,0.58645372]
["bitfinex","ETHUSD",1765995040637,0.46438023,2860.2,2859.5,0.02445372]
["bitfinex","ETHUSD",1765995040836,0.46438023,2860.5,2859.8,2.04715372]
["bitfinex","ETHUSD",1765995041048,2.3533,2860.4,2859.8,0.58445372]
["bitfinex","ETHUSD",1765995041648,0.001,2860.7,2860.0,2.04715372]
["bitfinex","ETHUSD",1765995041649,5.8500594,2860.7,2860.0,2.04715372]
["bitfinex","ETHUSD",1765995041852,7.157071,2860.6,2860.0,2.04715372]
["bitfinex","ETHUSD",1765995042023,2.3533,2860.5,2860.0,2.04715372]
["bitfinex","ETHUSD",1765995042223,3.4966783,2860.7,2860.0,2.6599815]
["bitfinex","ETHUSD",1765995042424,6.9923566,2860.7,2860.0,2.6599815]
["bitfinex","ETHUSD",1765995042621,2.81768023,2860.6,2860.0,2.04715372]
["bitfinex","ETHUSD",1765995042823,2.81768023,2860.6,2860.0,2.60715372]
["bitfinex","ETHUSD",1765995043238,0.001,2860.7,2860.5,0.02445372]
["bitfinex","ETHUSD",1765995043450,0.001,2860.7,2860.5,2.0227]
["bitfinex","ETHUSD",1765995043651,0.001,2861.0,2860.7,2.0227]
["bitfinex","ETHUSD",1765995044035,0.001,2861.0,2860.6,0.02445372]
["bitfinex","ETHUSD",1765995044238,0.001,2861.0,2860.6,2.04715372]
["bitfinex","ETHUSD",1765995044834,0.001,2861.0,2860.8,0.02445372]
["bitfinex","ETHUSD",1765995045038,2.9133,2861.6,2860.9,2.0227]
["bitfinex","ETHUSD",1765995045326,6.31224322,2861.6,2861.0,0.02445372]
["bitfinex","ETHUSD",1765995045523,2.3533,2861.5,2861.0,0.02445372]
["bitfinex","ETHUSD",1765995046027,3.95972254,2861.8,2861.2,0.02445372]
["bitfinex","ETHUSD",1765995046028,2.3543,2861.8,2861.2,0.02445372]
["bitfinex","ETHUSD",1765995046229,0.46438023,2861.7,2861.2,0.02445372]
["bitfinex","ETHUSD",1765995046442,2.81768023,2861.7,2861.2,0.02445372]
["bitfinex","ETHUSD",1765995046630,2.81768023,2861.7,2861.2,2.04715372]
["bitfinex","ETHUSD",1765995047071,2.81768023,2861.7,2861.0,0.02445372]
["bitfinex","ETHUSD",1765995047238,2.3533,2861.6,2861.0,0.02445372]
["bitfinex","ETHUSD",1765995047635,2.81768023,2861.5,2860.8,2.60715372]
["bitfinex","ETHUSD",1765995047838,2.81768023,2861.5,2861.0,0.02445372]
["bitfinex","ETHUSD",1765995048121,2.81768023,2861.5,2860.8,0.02445372]
["bitfinex","ETHUSD",1765995050363,0.001,2861.8,2861.1,2.0227]
["bitfinex","ETHUSD",1765995050657,2.81768023,2861.7,2861.2,2.04715372]
["bitfinex","ETHUSD",1765995050858,2.81768023,2861.7,2861.2,0.02445372]
["bitfinex","ETHUSD",1765995051080,2.81768023,2861.7,2860.8,0.58445372]
["bitfinex","ETHUSD",1765995051228,2.81768023,2861.7,2861.0,0.02445372]
["bitfinex","ETHUSD",1765995051430,2.3533,2861.6,2861.0,0.02445372]
["bitfinex","ETHUSD",1765995051626,2.3533,2861.3,2861.0,0.02445372]
["bitfinex","ETHUSD",1765995052187,2.3533,2861.3,2860.1,2.5827]
["bitfinex","ETHUSD",1765995052452,2.3533,2861.1,2860.4,0.02445372]
["bitfinex","ETHUSD",1765995052828,2.3533,2861.1,2860.2,0.02445372]
["bitfinex","ETHUSD",1765995053161,2.3533,2860.9,2860.4,0.02445372]
["bitfinex","ETHUSD",1765995053852,2.3533,2860.8,2860.0,0.02445372]
["bitfinex","ETHUSD",1765995054053,2.3533,2860.8,2860.0,0.58445372]
["bitfinex","ETHUSD",1765995054547,2.81768023,2860.8,2860.0,0.58445372]
["bitfinex","ETHUSD",1765995054750,2.81768023,2860.8,2859.8,2.04715372]
["bitfinex","ETHUSD",1765995055058,0.23533,2861.0,2860.1,2.0227]
["bitfinex","ETHUSD",1765995055059,0.46438023,2860.6,2860.1,2.0227]
["bitfinex","ETHUSD",1765995055262,2.81768023,2860.8,2860.3,2.0227]
["bitfinex","ETHUSD",1765995055666,2.81768023,2860.8,2860.2,0.02445372]
["bitfinex","ETHUSD",1765995055835,2.81768023,2860.8,2860.0,0.02445372]
["bitfinex","ETHUSD",1765995055836,2.3533,2860.6,2860.0,0.56]
["bitfinex","ETHUSD",1765995056030,2.81768023,2860.6,2859.9,0.56]
["bitfinex","ETHUSD",1765995056259,2.81768023,2860.6,2860.0,0.02445372]
["bitfinex","ETHUSD",1765995056468,2.81768023,2860.5,2860.0,0.02445372]
["bitfinex","ETHUSD",1765995057164,0.46438023,2860.5,2860.2,0.02445372]
["bitfinex","ETHUSD",1765995057367,0.46438023,2860.9,2860.4,0.02445372]
["bitfinex","ETHUSD",1765995057533,0.46438023,2860.9,2860.5,2.0227]
["bitfinex","ETHUSD",1765995057730,2.3533,2860.9,2860.5,2.0227]
["bitfinex","ETHUSD",1765995058160,2.81768023,2860.9,2860.5,2.0227]
["bitfinex","ETHUSD",1765995058437,2.81768023,2861.0,2860.6,0.02445372]
["bitfinex","ETHUSD",1765995058633,0.46438023,2861.2,2860.6,2.04715372]
["bitfinex","ETHUSD",1765995058844,0.46438023,2861.3,2860.6,2.04715372]
["bitfinex","ETHUSD",1765995059244,0.46438023,2861.3,2860.8,0.02445372]
["bitfinex","ETHUSD",1765995059450,2.81768023,2861.3,2860.8,2.04715372]
["bitfinex","ETHUSD",1765995059874,0.001,2860.9,2860.8,2.04715372]
["bitfinex","ETHUSD",1765995060036,0.001,2860.9,2860.4,3.52045814]
["bitfinex","ETHUSD",1765995060037,2.3533,2860.8,2860.4,0.02445372]
["bitfinex","ETHUSD",1765995060233,2.58873,2860.8,2860.0,0.02445372]
["bitfinex","ETHUSD",1765995060444,0.46438023,2861.2,2860.7,2.0227]
["bitfinex","ETHUSD",1765995060658,2.81768023,2861.2,2860.7,2.0227]
["bitfinex","ETHUSD",1765995060848,2.81768023,2861.2,2860.8,0.02445372]
["bitfinex","ETHUSD",1765995061048,3.96023785,2861.4,2860.8,2.04715372]
["bitfinex","ETHUSD",1765995061268,2.3533,2861.3,2860.6,0.58445372]
["bitfinex","ETHUSD",1765995061567,0.46438023,2861.3,2860.9,2.0227]
["bitfinex","ETHUSD",1765995062059,0.46438023,2861.3,2861.0,0.02445372]
["bitfinex","ETHUSD",1765995062256,3.95929716,2861.3,2860.9,2.0227]
["bitfinex","ETHUSD",1765995062461,2.3533,2861.2,2860.8,0.02445372]
["bitfinex","ETHUSD",1765995063172,2.3533,2861.2,2860.6,0.58445372]
["bitfinex","ETHUSD",1765995063871,2.3533,2861.2,2860.6,0.02445372]
["bitfinex","ETHUSD",1765995064050,2.3533,2861.0,2860.6,0.02445372]
["bitfinex","ETHUSD",1765995064972,0.46438023,2861.2,2860.6,2.04715372]
["bitfinex","ETHUSD",1765995065148,0.46438023,2861.1,2860.6,2.04715372]
["bitfinex","ETHUSD",1765995065350,0.001,2861.4,2861.1,2.0227]
["bitfinex","ETHUSD",1765995065988,0.001,2861.4,2861.2,0.02445372]
["bitfinex","ETHUSD",1765995066163,0.001,2861.4,2861.0,0.02445372]
["bitfinex","ETHUSD",1765995066470,2.3543,2861.4,2861.0,0.02445372]
["bitfinex","ETHUSD",1765995067271,0.23643,2861.4,2860.7,2.0227]
["bitfinex","ETHUSD",1765995067449,2.3533,2861.3,2860.8,0.02445372]
["bitfinex","ETHUSD",1765995067777,2.3543,2861.4,2860.9,2.0227]
["bitfinex","ETHUSD",1765995068157,0.46438023,2861.3,2861.0,0.02445372]
["bitfinex","ETHUSD",1765995068779,2.81868023,2861.4,2861.0,0.02445372]
["bitfinex","ETHUSD",1765995068980,6.31348397,2861.4,2861.0,0.02445372]
["bitfinex","ETHUSD",1765995069148,6.31348397,2861.4,2860.8,0.02445372]
["bitfinex","ETHUSD",1765995069348,0.001,2861.4,2861.0,2.09315372]
["bitfinex","ETHUSD",1765995069672,0.001,2861.8,2861.3,2.0687]
["bitfinex","ETHUSD",1765995069673,0.46538023,2861.8,2861.3,2.0687]
["bitfinex","ETHUSD",1765995070358,0.001,2861.8,2861.3,2.0687]
["bitfinex","ETHUSD",1765995070881,2.79018023,2861.7,2860.8,0.58445372]
["bitfinex","ETHUSD",1765995071646,0.46438023,2861.5,2860.8,0.58445372]
["bitfinex","ETHUSD",1765995071854,2.3258,2861.5,2860.8,0.58445372]
["bitfinex","ETHUSD",1765995072636,2.79018023,2861.3,2860.7,0.56]
["bitfinex","ETHUSD",1765995072750,2.79018023,2861.3,2860.6,2.54155372]
["bitfinex","ETHUSD",1765995073249,2.79018023,2861.3,2860.6,0.02445372]
["bitfinex","ETHUSD",1765995073449,2.3258,2861.2,2860.5,0.002]
["bitfinex","ETHUSD",1765995074477,2.3258,2860.7,2860.0,0.02445372]
["bitfinex","ETHUSD",1765995075984,2.3258,2860.7,2860.2,0.02445372]
["bitfinex","ETHUSD",1765995076383,2.3258,2860.7,2860.6,0.002]
["bitfinex","ETHUSD",1765995076588,6.85554664,2860.7,2860.6,0.002]
["bitfinex","ETHUSD",1765995076765,3.35989873,2860.7,2860.6,0.002]
["bitfinex","ETHUSD",1765995077488,5.25665888,2861.4,2860.6,1.9591]
["bitfinex","ETHUSD",1765995077489,6.28541458,2861.1,2860.6,1.9591]
["bitfinex","ETHUSD",1765995077660,2.3258,2861.0,2860.6,0.002]
["bitfinex","ETHUSD",1765995077987,2.3258,2861.0,2860.4,0.58445372]
["bitfinex","ETHUSD",1765995078358,2.3258,2861.0,2860.4,0.61941386]
["bitfinex","ETHUSD",1765995078560,2.3258,2861.0,2860.6,0.02445372]
["bitfinex","ETHUSD",1765995078975,2.3258,2861.0,2860.6,1.98155372]
["bitfinex","ETHUSD",1765995079195,0.561,2861.4,2860.9,1.9571]
["bitfinex","ETHUSD",1765995079495,0.46438023,2861.3,2860.8,0.02445372]
["bitfinex","ETHUSD",1765995079661,2.3258,2861.2,2860.8,0.02445372]
["bitfinex","ETHUSD",1765995079861,2.3258,2861.2,2860.6,0.02445372]
["bitfinex","ETHUSD",1765995080111,2.3258,2861.1,2860.6,0.02445372]
["bitfinex","ETHUSD",1765995080967,1.03408723,2861.2,2860.6,0.02445372]
["bitfinex","ETHUSD",1765995080968,2.3258,2861.2,2860.6,0.02445372]
["bitfinex","ETHUSD",1765995081791,2.3258,2861.2,2860.0,1.98155372]
["bitfinex","ETHUSD",1765995082098,2.3258,2861.2,2860.2,0.02445372]
["bitfinex","ETHUSD",1765995082419,2.79018023,2861.0,2859.8,0.02445372]
["bitfinex","ETHUSD",1765995082556,1.79655855,2860.5,2859.5,0.002]
["bitfinex","ETHUSD",1765995082760,2.3258,2860.1,2859.3,0.02645372]
["bitfinex","ETHUSD",1765995082988,0.46438023,2859.9,2859.3,1.9591]
["bitfinex","ETHUSD",1765995083189,2.3258,2859.8,2859.3,0.002]
["bitfinex","ETHUSD",1765995083375,2.3258,2859.7,2859.3,0.002]
["bitfinex","ETHUSD",1765995083563,2.3258,2859.7,2859.0,3.49764087]
["bitfinex","ETHUSD",1765995083770,2.3258,2859.7,2859.1,0.02445372]
["bitfinex","ETHUSD",1765995084365,2.3258,2859.7,2858.9,0.58445372]
["bitfinex","ETHUSD",1765995084571,2.79018023,2859.7,2859.1,0.02445372]
["bitfinex","ETHUSD",1765995084799,0.56,2860.0,2859.4,0.002]
["bitfinex","ETHUSD",1765995084970,2.3258,2860.2,2859.4,0.002]
["bitfinex","ETHUSD",1765995084971,2.3258,2860.2,2859.5,1.98155372]
["bitfinex","ETHUSD",1765995085170,2.3258,2860.2,2859.7,1.98155372]
["bitfinex","ETHUSD",1765995085392,2.79018023,2860.1,2859.7,0.02445372]
["bitfinex","ETHUSD",1765995085571,2.3258,2860.1,2859.7,0.02445372]
["bitfinex","ETHUSD",1765995085767,2.3258,2860.1,2859.5,0.02445372]
["bitfinex","ETHUSD",1765995086070,2.3258,2860.1,2859.7,0.02445372]
["bitfinex","ETHUSD",1765995086273,0.46438023,2860.2,2859.7,1.98155372]
["bitfinex","ETHUSD",1765995086477,2.79018023,2860.3,2859.7,0.02445372]
["bitfinex","ETHUSD",1765995086676,6.28631699,2860.3,2859.7,0.02445372]
["bitfinex","ETHUSD",1765995087791,2.79018023,2860.2,2859.7,0.02445372]
["bitfinex","ETHUSD",1765995087976,0.46438023,2860.4,2859.9,1.98155372]
["bitfinex","ETHUSD",1765995088173,2.79018023,2860.4,2859.9,1.98155372]
["bitfinex","ETHUSD",1765995088369,2.79018023,2860.4,2859.7,0.02445372]
["bitfinex","ETHUSD",1765995088570,2.79018023,2860.4,2859.4,0.002]
["bitfinex","ETHUSD",1765995088571,2.3258,2859.9,2859.4,0.002]
["bitfinex","ETHUSD",1765995088877,2.3258,2859.9,2858.9,0.02445372]
["bitfinex","ETHUSD",1765995088878,2.79018023,2859.6,2858.9,0.02445372]
["bitfinex","ETHUSD",1765995089084,2.3258,2859.6,2858.8,0.002]
["bitfinex","ETHUSD",1765995090163,2.79018023,2859.4,2858.8,0.002]
["bitfinex","ETHUSD",1765995090369,0.46438023,2859.2,2858.8,1.9591]
["bitfinex","ETHUSD",1765995090569,2.3258,2859.3,2858.8,1.9591]
["bitfinex","ETHUSD",1765995090772,2.3258,2859.3,2858.8,5.45705157]
["bitfinex","ETHUSD",1765995090970,2.3258,2859.3,2858.9,0.02445372]
["bitfinex","ETHUSD",1765995091301,17.026897,2859.0,2858.1,0.02645372]
["bitfinex","ETHUSD",1765995091511,2.3258,2858.7,2858.1,0.02645372]
["bitfinex","ETHUSD",1765995092809,2.3258,2858.7,2858.3,0.02445372]
["bitfinex","ETHUSD",1765995094011,2.3258,2858.7,2858.1,1.98355372]
["bitfinex","ETHUSD",1765995094309,3.49791016,2858.9,2858.1,0.02645372]
["bitfinex","ETHUSD",1765995094610,0.46438023,2858.8,2858.1,5.48231882]
["bitfinex","ETHUSD",1765995094809,0.46438023,2858.6,2858.1,1.9591]
["bitfinex","ETHUSD",1765995095009,2.3258,2858.5,2857.6,1.9571]
["bitfinex","ETHUSD",1765995095181,2.3258,2858.5,2857.6,5.45650524]
["bitfinex","ETHUSD",1765995095816,2.3258,2858.5,2857.6,5.45651787]
["bitfinex","ETHUSD",1765995096112,2.3258,2858.5,2857.7,3.49928638]
["bitfinex","ETHUSD",1765995096294,0.68480904,2858.8,2857.9,1.9571]
["bitfinex","ETHUSD",1765995096295,1.14918927,2858.8,2857.9,1.9571]
["bitfinex","ETHUSD",1765995096499,0.46438023,2858.9,2858.1,1.9571]
["bitfinex","ETHUSD",1765995096818,6.99618706,2858.7,2857.7,2.5171]
["bitfinex","ETHUSD",1765995096981,2.3258,2858.6,2857.7,2.5171]
["bitfinex","ETHUSD",1765995097181,2.8858,2858.6,2857.7,2.5171]
["bitfinex","ETHUSD",1765995097377,2.01257894,2858.6,2857.8,1.9571]
["bitfinex","ETHUSD",1765995097583,0.46438023,2858.9,2858.0,1.9571]
["bitfinex","ETHUSD",1765995097989,2.3258,2858.8,2858.0,1.9571]
["bitfinex","ETHUSD",1765995098716,0.46438023,2858.9,2858.1,1.9571]
["bitfinex","ETHUSD",1765995098881,3.96226144,2858.9,2858.1,5.45589137]
["bitfinex","ETHUSD",1765995099085,0.46438023,2858.9,2858.2,1.9571]
["bitfinex","ETHUSD",1765995099419,0.46438023,2858.8,2858.2,2.66824451]
["bitfinex","ETHUSD",1765995099803,0.001,2858.5,2858.3,1.9571]
["bitfinex","ETHUSD",1765995100302,2.79018023,2858.9,2858.3,1.9571]
["bitfinex","ETHUSD",1765995100693,2.79018023,2858.9,2857.9,2.0104]
["bitfinex","ETHUSD",1765995100880,2.80068023,2858.7,2857.9,5.50946666]
["bitfinex","ETHUSD",1765995101087,3.47698339,2858.7,2857.9,2.0104]
["bitfinex","ETHUSD",1765995101287,2.3363,2858.6,2857.9,2.0104]
["bitfinex","ETHUSD",1765995101497,2.3363,2858.6,2857.9,5.50946038]
["bitfinex","ETHUSD",1765995101832,2.3363,2858.6,2857.5,0.002]
["bitfinex","ETHUSD",1765995101833,15.048195,2858.4,2857.5,0.002]
["bitfinex","ETHUSD",1765995101983,2.3363,2858.1,2857.5,0.002]
["bitfinex","ETHUSD",1765995102188,2.3363,2858.0,2857.5,0.002]
["bitfinex","ETHUSD",1765995102712,2.3363,2858.0,2857.1,0.56]
["bitfinex","ETHUSD",1765995103028,2.3363,2858.0,2857.0,0.002]
["bitfinex","ETHUSD",1765995103029,2.80068023,2857.6,2857.0,0.002]
["bitfinex","ETHUSD",1765995103207,2.3363,2857.6,2857.0,0.002]
["bitfinex","ETHUSD",1765995103890,2.3363,2857.6,2857.0,2.0124]
["bitfinex","ETHUSD",1765995104090,1.02438023,2857.7,2857.0,2.0124]
["bitfinex","ETHUSD",1765995104311,0.45236249,2857.7,2857.0,2.0124]
["bitfinex","ETHUSD",1765995104525,1.02438023,2858.0,2857.1,2.0104]
["bitfinex","ETHUSD",1765995104691,0.46438023,2857.8,2857.1,2.0104]
["bitfinex","ETHUSD",1765995105290,6.29975297,2857.9,2857.1,2.0104]
["bitfinex","ETHUSD",1765995105812,6.29975297,2857.9,2857.2,2.0104]
["bitfinex","ETHUSD",1765995106015,4.99932407,2857.9,2857.2,2.0104]
["bitfinex","ETHUSD",1765995106186,2.3363,2857.8,2857.2,2.0104]
["bitfinex","ETHUSD",1765995106386,2.3363,2857.8,2857.0,0.002]
["bitfinex","ETHUSD",1765995106713,2.3363,2856.9,2856.4,0.002]
["bitfinex","ETHUSD",1765995106913,2.80068023,2856.9,2856.4,0.002]
["bitfinex","ETHUSD",1765995107116,2.3363,2856.4,2855.4,2.0104]
["bitfinex","ETHUSD",1765995107315,10.50236301,2856.5,2855.4,2.0104]
["bitfinex","ETHUSD",1765995107316,2.80068023,2856.2,2855.4,2.0104]
["bitfinex","ETHUSD",1765995107639,2.80068023,2856.2,2855.4,5.51250526]
["bitfinex","ETHUSD",1765995107789,2.80068023,2856.2,2855.5,2.0104]
["bitfinex","ETHUSD",1765995107991,0.56,2856.3,2855.3,0.002]
["bitfinex","ETHUSD",1765995107992,2.3363,2855.9,2855.3,0.002]
["bitfinex","ETHUSD",1765995108325,2.80068023,2855.7,2855.2,0.002]
["bitfinex","ETHUSD",1765995108494,2.80068023,2855.7,2855.2,2.0124]
["bitfinex","ETHUSD",1765995108694,2.80068023,2855.7,2855.2,0.002]
["bitfinex","ETHUSD",1765995109201,7.46797044,2855.7,2855.2,0.002]
["bitfinex","ETHUSD",1765995109531,2.80068023,2855.6,2855.2,0.002]
["bitfinex","ETHUSD",1765995109829,2.3363,2855.6,2855.2,0.002]
["bitfinex","ETHUSD",1765995110020,0.46438023,2855.7,2855.2,0.002]
["bitfinex","ETHUSD",1765995110187,3.49925679,2857.8,2855.2,0.002]
["bitfinex","ETHUSD",1765995110188,2.80068023,2856.0,2855.2,0.002]
["bitfinex","ETHUSD",1765995110392,2.80068023,2855.8,2855.2,0.002]
["bitfinex","ETHUSD",1765995111021,0.46438023,2855.8,2855.2,2.0124]
["bitfinex","ETHUSD",1765995111721,3.96603395,2855.8,2855.2,2.0124]
["bitfinex","ETHUSD",1765995112025,0.46438023,2855.8,2855.2,2.0124]
["bitfinex","ETHUSD",1765995112795,0.46438023,2855.8,2855.2,7.2103569]
["bitfinex","ETHUSD",1765995112996,2.3363,2856.3,2855.5,2.0104]
["bitfinex","ETHUSD",1765995113207,0.33606802,2856.8,2855.5,3.52646737]
["bitfinex","ETHUSD",1765995113407,2.3363,2856.6,2855.7,2.03485372]
["bitfinex","ETHUSD",1765995113630,30.0,2856.5,2855.2,0.20568537]
["bitfinex","ETHUSD",1765995113802,2.80068023,2856.3,2855.4,3.50210333]
["bitfinex","ETHUSD",1765995114019,0.56,2856.2,2855.5,3.52645365]
["bitfinex","ETHUSD",1765995114268,2.8963,2856.3,2855.6,2.0104]
["bitfinex","ETHUSD",1765995114431,2.8963,2856.3,2855.4,2.0104]
["bitfinex","ETHUSD",1765995114754,0.56,2856.3,2855.6,2.0104]
["bitfinex","ETHUSD",1765995114948,2.3363,2856.6,2855.7,1.0791]
["bitfinex","ETHUSD",1765995115110,2.8973,2856.6,2855.8,2.0104]
["bitfinex","ETHUSD",1765995115309,6.39799177,2856.6,2855.8,2.0104]
["bitfinex","ETHUSD",1765995116054,2.3373,2857.3,2855.9,1.10355372]
["bitfinex","ETHUSD",1765995116345,2.3373,2857.3,2856.4,2.0104]
["bitfinex","ETHUSD",1765995116346,2.3363,2857.2,2856.4,2.0104]
["bitfinex","ETHUSD",1765995116548,2.80068023,2857.2,2856.4,2.32179537]
["bitfinex","ETHUSD",1765995117322,6.30069769,2857.2,2856.4,0.87239537]
["bitfinex","ETHUSD",1765995117686,2.80068023,2857.1,2856.3,0.02445372]
["bitfinex","ETHUSD",1765995118146,0.46438023,2857.1,2856.4,2.0104]
["bitfinex","ETHUSD",1765995118317,0.46438023,2857.1,2856.6,2.0104]
["bitfinex","ETHUSD",1765995118733,2.80068023,2857.1,2856.3,3.52547624]
["bitfinex","ETHUSD",1765995119019,2.80068023,2857.1,2856.4,2.41904762]
["bitfinex","ETHUSD",1765995119420,0.46438023,2856.9,2856.4,2.41904762]
["bitfinex","ETHUSD",1765995119846,6.30079382,2857.1,2856.4,2.41904762]
["bitfinex","ETHUSD",1765995120047,9.80090741,2857.1,2856.4,2.0104]
["bitfinex","ETHUSD",1765995120349,2.3363,2856.7,2856.0,2.0104]
["bitfinex","ETHUSD",1765995120647,2.8973,2856.7,2856.0,5.51176086]
["bitfinex","ETHUSD",1765995120831,3.36168023,2857.0,2856.1,2.03485372]
["bitfinex","ETHUSD",1765995121035,2.80068023,2857.0,2856.1,2.34869446]
["bitfinex","ETHUSD",1765995121236,2.80068023,2856.8,2855.5,0.02445372]
["bitfinex","ETHUSD",1765995121438,2.3363,2856.2,2855.3,2.03685372]
["bitfinex","ETHUSD",1765995121847,2.3363,2856.2,2855.4,2.0104]
["bitfinex","ETHUSD",1765995122151,1.02538023,2856.3,2855.4,2.0104]
["bitfinex","ETHUSD",1765995122349,1.02538023,2856.3,2855.7,2.0104]
["bitfinex","ETHUSD",1765995122350,0.561,2856.3,2855.7,2.0104]
["bitfinex","ETHUSD",1765995122549,2.3363,2857.0,2856.1,2.0104]
["bitfinex","ETHUSD",1765995122749,2.3363,2856.7,2855.8,0.02445372]
["bitfinex","ETHUSD",1765995122957,0.001,2856.2,2855.7,2.0104]
["bitfinex","ETHUSD",1765995123245,0.001,2856.2,2855.8,0.02445372]
["bitfinex","ETHUSD",1765995123446,0.46438023,2856.7,2856.0,2.0104]
["bitfinex","ETHUSD",1765995123650,3.9649518,2856.7,2856.0,2.0104]
["bitfinex","ETHUSD",1765995123817,0.91697541,2856.7,2856.0,2.0104]
["bitfinex","ETHUSD",1765995124019,0.561,2856.9,2856.0,0.58545372]
["bitfinex","ETHUSD",1765995124247,0.561,2856.9,2856.1,2.0104]
["bitfinex","ETHUSD",1765995124553,2.3363,2856.7,2855.8,0.561]
["bitfinex","ETHUSD",1765995124849,2.3363,2856.7,2855.9,3.50151735]
["bitfinex","ETHUSD",1765995125049,0.46438023,2856.8,2856.0,2.0104]
["bitfinex","ETHUSD",1765995125050,7.0008401,2856.8,2856.0,2.0104]
["bitfinex","ETHUSD",1765995125347,3.50066512,2856.6,2856.0,2.0104]
["bitfinex","ETHUSD",1765995125550,0.46438023,2856.5,2855.8,0.58545372]
["bitfinex","ETHUSD",1765995125853,2.80068023,2856.5,2855.8,0.561]
["bitfinex","ETHUSD",1765995126051,2.80068023,2856.5,2855.8,2.5714]
["bitfinex","ETHUSD",1765995126237,2.3363,2856.4,2855.5,0.561]
["bitfinex","ETHUSD",1765995126438,1.02538023,2856.5,2855.5,0.561]
["bitfinex","ETHUSD",1765995126439,2.67246802,2856.3,2855.5,0.561]
["bitfinex","ETHUSD",1765995126629,2.67246802,2856.3,2855.5,6.07334756]
["bitfinex","ETHUSD",1765995126835,1.02538023,2856.5,2855.7,2.03485372]
["bitfinex","ETHUSD",1765995127021,17.15424914,2857.2,2855.8,2.0104]
["bitfinex","ETHUSD",1765995127022,2.3363,2856.9,2855.8,2.0104]
["bitfinex","ETHUSD",1765995127355,3.50066512,2856.6,2855.7,2.0104]
["bitfinex","ETHUSD",1765995127655,0.46438023,2856.6,2855.9,2.0104]
["bitfinex","ETHUSD",1765995127858,2.3363,2856.5,2855.8,0.02445372]
["bitfinex","ETHUSD",1765995128288,0.46438023,2856.6,2855.9,2.0104]
["bitfinex","ETHUSD",1765995128639,0.561,2856.7,2856.1,2.0104]
["bitfinex","ETHUSD",1765995129079,0.46438023,2856.8,2856.1,2.0104]
["bitfinex","ETHUSD",1765995129080,1.02538023,2857.0,2856.3,2.0104]
["bitfinex","ETHUSD",1765995129281,1.02538023,2857.0,2856.4,0.0350091]
["bitfinex","ETHUSD",1765995129577,1.02538023,2857.0,2856.4,2.0316]
["bitfinex","ETHUSD",1765995129776,0.68618123,2856.9,2856.2,0.02445372]
["bitfinex","ETHUSD",1765995130172,0.68618123,2856.9,2856.2,2.05605372]
["bitfinex","ETHUSD",1765995130476,0.68618123,2856.9,2856.0,0.561]
["bitfinex","ETHUSD",1765995130477,2.79638023,2856.8,2856.0,0.561]
["bitfinex","ETHUSD",1765995130676,2.79638023,2856.8,2856.0,0.563]
["bitfinex","ETHUSD",1765995130877,0.001,2856.7,2856.0,0.563]
["bitfinex","ETHUSD",1765995131077,0.001,2856.7,2856.1,2.44824811]
["bitfinex","ETHUSD",1765995131276,0.46438023,2856.8,2856.1,1.48554811]
["bitfinex","ETHUSD",1765995131578,0.46438023,2856.8,2856.3,2.0418]
["bitfinex","ETHUSD",1765995132720,0.001,2857.3,2856.5,2.0418]
["bitfinex","ETHUSD",1765995132881,2.1542,2857.1,2856.4,0.561]
["bitfinex","ETHUSD",1765995133050,2.61858023,2857.1,2856.4,0.561]
["bitfinex","ETHUSD",1765995133251,2.1542,2857.1,2856.4,0.561]
["bitfinex","ETHUSD",1765995133780,5.65428243,2857.1,2856.4,0.561]
["bitfinex","ETHUSD",1765995134086,0.46438023,2857.0,2856.5,2.0418]
["bitfinex","ETHUSD",1765995134292,0.46438023,2857.1,2856.5,2.0418]
["bitfinex","ETHUSD",1765995135085,0.001,2857.3,2856.5,2.06625372]
["bitfinex","ETHUSD",1765995135380,0.46438023,2857.2,2856.5,2.06625372]
["bitfinex","ETHUSD",1765995135569,0.001,2857.3,2856.5,2.06625372]
["bitfinex","ETHUSD",1765995135770,0.001,2857.9,2857.2,2.0418]
["bitfinex","ETHUSD",1765995135967,2.1542,2858.3,2857.4,2.0418]
["bitfinex","ETHUSD",1765995136180,9.15138686,2858.3,2857.5,2.0418]
["bitfinex","ETHUSD",1765995136377,2.61858023,2858.2,2857.5,2.0418]
["bitfinex","ETHUSD",1765995136586,3.63625694,2858.2,2857.5,2.0418]
["bitfinex","ETHUSD",1765995136954,3.17187671,2858.2,2857.5,2.0418]
["bitfinex","ETHUSD",1765995137279,7.5579734,2858.4,2857.6,2.0418]
["bitfinex","ETHUSD",1765995137479,2.1542,2858.0,2856.8,2.62625372]
["bitfinex","ETHUSD",1765995137665,0.46438023,2858.3,2856.8,2.62625372]
["bitfinex","ETHUSD",1765995137666,2.61858023,2857.8,2856.8,2.62625372]
["bitfinex","ETHUSD",1765995137857,2.1542,2857.6,2856.8,2.06625372]
["bitfinex","ETHUSD",1765995138188,4.05916119,2857.9,2857.0,0.02445372]
["bitfinex","ETHUSD",1765995138375,0.46438023,2857.8,2857.1,2.0418]
["bitfinex","ETHUSD",1765995138553,8.02253367,2857.9,2857.1,2.30442537]
["bitfinex","ETHUSD",1765995138762,2.1542,2857.8,2856.9,0.56]
["bitfinex","ETHUSD",1765995138996,2.61858023,2857.8,2856.9,2.6018]
["bitfinex","ETHUSD",1765995139289,2.61858023,2857.8,2856.8,3.5248211]
["bitfinex","ETHUSD",1765995139290,2.61858023,2857.8,2857.0,0.02445372]
["bitfinex","ETHUSD",1765995139592,2.61858023,2857.8,2856.8,3.52486598]
["bitfinex","ETHUSD",1765995139789,0.46438023,2857.6,2857.1,2.0418]
["bitfinex","ETHUSD",1765995139969,0.46438023,2857.7,2857.3,2.0418]
["bitfinex","ETHUSD",1765995140165,2.1542,2857.8,2857.0,0.02445372]
["bitfinex","ETHUSD",1765995140370,0.46438023,2857.7,2857.1,2.39427323]
["bitfinex","ETHUSD",1765995140859,0.46438023,2857.7,2857.1,0.35247323]
["bitfinex","ETHUSD",1765995141189,2.61858023,2857.7,2857.0,2.06625372]
["bitfinex","ETHUSD",1765995141564,2.61858023,2857.7,2857.0,2.62625372]
["bitfinex","ETHUSD",1765995141766,2.61858023,2857.7,2857.1,2.0418]
["bitfinex","ETHUSD",1765995141965,0.46438023,2857.6,2857.1,2.0418]
["bitfinex","ETHUSD",1765995142187,1.02438023,2857.9,2857.1,2.0418]
["bitfinex","ETHUSD",1765995142386,3.49919586,2857.8,2857.1,2.0418]
["bitfinex","ETHUSD",1765995142893,2.1552,2858.2,2857.5,2.0418]
["bitfinex","ETHUSD",1765995143060,3.49975076,2858.2,2857.5,2.0418]
["bitfinex","ETHUSD",1765995143265,2.1542,2858.1,2856.9,2.0418]
["bitfinex","ETHUSD",1765995143487,2.1542,2857.9,2857.0,0.02445372]
["bitfinex","ETHUSD",1765995143794,0.46438023,2857.7,2857.0,2.06625372]
["bitfinex","ETHUSD",1765995144568,0.46438023,2857.8,2857.1,2.0418]
["bitfinex","ETHUSD",1765995144976,2.61858023,2857.8,2857.1,2.0418]
["bitfinex","ETHUSD",1765995145601,2.61858023,2857.8,2857.1,0.56]
["bitfinex","ETHUSD",1765995145768,3.11588295,2857.7,2857.1,0.56]
["bitfinex","ETHUSD",1765995145967,6.61532058,2857.7,2857.1,0.56]
["bitfinex","ETHUSD",1765995146197,2.1542,2857.6,2856.9,2.0418]
["bitfinex","ETHUSD",1765995146401,2.61858023,2857.6,2856.9,2.0418]
["bitfinex","ETHUSD",1765995146588,2.61858023,2857.6,2856.6,0.56]
["bitfinex","ETHUSD",1765995146787,2.1542,2857.4,2856.6,2.6018]
["bitfinex","ETHUSD",1765995147092,2.61858023,2857.4,2856.7,2.0418]
["bitfinex","ETHUSD",1765995147868,6.11830102,2857.4,2857.0,0.002]
["bitfinex","ETHUSD",1765995148072,3.96410102,2857.4,2857.0,2.0438]
["bitfinex","ETHUSD",1765995148273,9.61802181,2857.4,2857.0,2.0438]
["bitfinex","ETHUSD",1765995148473,10.68561537,2857.4,2857.0,0.002]
["bitfinex","ETHUSD",1765995148692,1.53197379,2857.4,2857.0,0.002]
["bitfinex","ETHUSD",1765995148896,6.11818096,2857.5,2857.0,2.0438]
["bitfinex","ETHUSD",1765995149098,2.1542,2857.4,2857.0,2.0438]
["bitfinex","ETHUSD",1765995149998,6.11818096,2857.5,2857.0,2.0438]
["bitfinex","ETHUSD",1765995150205,2.1542,2857.5,2857.0,2.0438]
["bitfinex","ETHUSD",1765995150408,2.1542,2857.5,2857.0,0.002]
["bitfinex","ETHUSD",1765995150409,2.61858023,2857.4,2857.0,0.002]
["bitfinex","ETHUSD",1765995150710,1.12592125,2857.5,2856.9,0.56]
["bitfinex","ETHUSD",1765995150918,0.46438023,2857.7,2857.0,2.0418]
["bitfinex","ETHUSD",1765995151227,3.96379045,2857.7,2857.0,2.0418]
["bitfinex","ETHUSD",1765995152007,3.49919763,2857.8,2857.2,2.0418]
["bitfinex","ETHUSD",1765995152237,2.1542,2857.6,2857.2,0.56]
["bitfinex","ETHUSD",1765995152744,2.1542,2857.6,2857.2,2.6018]
["bitfinex","ETHUSD",1765995152912,2.1542,2857.6,2857.2,0.56]
["bitfinex","ETHUSD",1765995153091,2.1542,2857.6,2857.2,2.6018]
["bitfinex","ETHUSD",1765995153427,2.1542,2857.6,2857.0,0.56]
["bitfinex","ETHUSD",1765995153785,0.21542,2857.5,2856.9,2.0418]
["bitfinex","ETHUSD",1765995153997,2.1542,2857.5,2856.9,2.6018]
["bitfinex","ETHUSD",1765995154218,5.65383812,2857.5,2856.9,2.6018]
["bitfinex","ETHUSD",1765995154403,2.1542,2857.5,2856.9,2.6018]
["bitfinex","ETHUSD",1765995154910,2.1542,2857.5,2857.0,2.0418]
["bitfinex","ETHUSD",1765995155322,3.96387973,2857.6,2857.0,2.0418]
["bitfinex","ETHUSD",1765995155630,6.99846342,2857.8,2857.2,2.0418]
["bitfinex","ETHUSD",1765995155925,5.65339518,2857.8,2857.2,2.0418]
["bitfinex","ETHUSD",1765995156424,2.1542,2857.7,2857.1,2.0418]
["bitfinex","ETHUSD",1765995156627,3.49919518,2857.8,2857.1,2.06625372]
["bitfinex","ETHUSD",1765995156933,3.50010968,2857.9,2857.3,2.0418]
["bitfinex","ETHUSD",1765995157129,3.50010968,2857.9,2857.3,2.6018]
["bitfinex","ETHUSD",1765995157427,3.50010968,2857.9,2857.3,0.56]
["bitfinex","ETHUSD",1765995157627,0.46438023,2857.8,2857.3,0.56]
["bitfinex","ETHUSD",1765995157791,0.001,2857.9,2857.4,2.0418]
["bitfinex","ETHUSD",1765995157991,0.001,2857.9,2857.6,2.0418]
["bitfinex","ETHUSD",1765995159206,2.1552,2857.9,2857.2,0.56]
["bitfinex","ETHUSD",1765995159523,2.1552,2857.9,2857.3,2.0418]
["bitfinex","ETHUSD",1765995159693,0.001,2857.9,2857.4,2.0418]
["bitfinex","ETHUSD",1765995159893,0.001,2857.9,2857.5,2.0418]
["bitfinex","ETHUSD",1765995160391,0.001,2858.2,2857.6,2.0418]
["bitfinex","ETHUSD",1765995160595,0.001,2858.2,2857.7,2.0418]
["bitfinex","ETHUSD",1765995161010,0.46438023,2858.1,2857.7,2.0418]
["bitfinex","ETHUSD",1765995161795,2.2771,2858.0,2857.5,0.56]
["bitfinex","ETHUSD",1765995162306,0.001,2858.2,2857.6,1.92555372]
["bitfinex","ETHUSD",1765995162622,5.77482647,2859.0,2858.0,1.9011]
["bitfinex","ETHUSD",1765995162839,5.77482647,2859.0,2858.2,1.9011]
["bitfinex","ETHUSD",1765995163040,5.77482647,2859.0,2858.1,1.1727]
["bitfinex","ETHUSD",1765995163041,2.2771,2859.3,2858.4,0.6127]
["bitfinex","ETHUSD",1765995163217,6.99625502,2859.1,2858.6,1.9011]
["bitfinex","ETHUSD",1765995163409,9.27335502,2859.1,2858.4,0.56]
["bitfinex","ETHUSD",1765995163605,0.9273355,2859.0,2858.4,0.56]
["bitfinex","ETHUSD",1765995164032,2.2771,2858.9,2858.4,0.56]
["bitfinex","ETHUSD",1765995164231,2.2771,2858.8,2858.4,0.56]
["bitfinex","ETHUSD",1765995164411,4.88944264,2859.0,2858.5,1.9011]
["bitfinex","ETHUSD",1765995164619,6.23920714,2859.0,2858.5,1.9011]
["bitfinex","ETHUSD",1765995164841,9.73693405,2859.0,2858.5,1.9011]
["bitfinex","ETHUSD",1765995165419,2.74148023,2858.9,2858.5,1.9011]
["bitfinex","ETHUSD",1765995165945,0.46538023,2859.0,2858.5,1.9011]
["bitfinex","ETHUSD",1765995166142,2.2771,2858.9,2858.4,0.56]
["bitfinex","ETHUSD",1765995166309,2.2771,2858.7,2858.3,0.56]
["bitfinex","ETHUSD",1765995167309,2.2771,2858.7,2858.2,1.9011]
["bitfinex","ETHUSD",1765995167517,0.46438023,2858.9,2858.4,1.9011]
["bitfinex","ETHUSD",1765995168344,3.49797117,2858.8,2858.4,1.9011]
["bitfinex","ETHUSD",1765995168543,2.2771,2858.7,2858.0,1.9011]
["bitfinex","ETHUSD",1765995168842,2.2771,2858.7,2857.8,0.02445372]
["bitfinex","ETHUSD",1765995169044,2.74148023,2858.7,2857.8,1.92555372]
["bitfinex","ETHUSD",1765995169346,11.24002638,2858.8,2857.6,0.58445372]
["bitfinex","ETHUSD",1765995169347,2.2771,2858.5,2857.6,0.58445372]
["bitfinex","ETHUSD",1765995169542,2.2771,2858.5,2857.6,0.02445372]
["bitfinex","ETHUSD",1765995169723,2.2771,2858.5,2857.7,0.56]
["bitfinex","ETHUSD",1765995170219,2.2771,2858.5,2857.6,2.48555372]
["bitfinex","ETHUSD",1765995170436,2.2771,2858.3,2857.6,2.48555372]
["bitfinex","ETHUSD",1765995170857,2.2771,2858.3,2857.6,1.92555372]
["bitfinex","ETHUSD",1765995171033,2.2771,2858.3,2857.7,0.56]
["bitfinex","ETHUSD",1765995171565,2.2771,2858.0,2856.9,0.02445372]
["bitfinex","ETHUSD",1765995171857,2.2771,2858.0,2857.0,0.562]
["bitfinex","ETHUSD",1765995172254,2.2771,2857.8,2857.0,0.562]
["bitfinex","ETHUSD",1765995172452,0.46438023,2857.6,2857.0,0.002]
["bitfinex","ETHUSD",1765995172632,2.2771,2857.4,2856.5,1.9011]
["bitfinex","ETHUSD",1765995172842,2.74148023,2857.4,2856.5,2.4611]
["bitfinex","ETHUSD",1765995173043,1.02438023,2857.4,2856.5,1.9011]
["bitfinex","ETHUSD",1765995173347,2.2771,2857.1,2856.1,1.92555372]
["bitfinex","ETHUSD",1765995173574,2.74148023,2856.9,2855.8,0.002]
["bitfinex","ETHUSD",1765995173866,0.93664792,2857.4,2855.8,0.002]
["bitfinex","ETHUSD",1765995173867,2.74148023,2856.7,2855.8,0.002]
["bitfinex","ETHUSD",1765995174082,2.74148023,2856.7,2855.8,1.9031]
["bitfinex","ETHUSD",1765995174273,2.2771,2856.7,2855.9,0.02445372]
["bitfinex","ETHUSD",1765995174446,1.75606293,2857.3,2856.2,3.50114938]
["bitfinex","ETHUSD",1765995174447,0.46438023,2857.1,2856.2,3.50114938]
["bitfinex","ETHUSD",1765995174647,0.46438023,2857.1,2856.3,1.92555372]
["bitfinex","ETHUSD",1765995174955,2.74148023,2857.1,2856.3,1.92555372]
["bitfinex","ETHUSD",1765995175157,2.74148023,2857.1,2856.3,2.23802446]
["bitfinex","ETHUSD",1765995175874,0.46438023,2857.1,2856.5,1.92555372]
["bitfinex","ETHUSD",1765995176077,0.46438023,2857.1,2856.5,2.48555372]
["bitfinex","ETHUSD",1765995176781,2.74148023,2856.9,2856.5,0.56]
["bitfinex","ETHUSD",1765995176947,2.2771,2856.8,2856.5,0.56]
["bitfinex","ETHUSD",1765995177147,2.2771,2856.8,2856.3,0.56]
["bitfinex","ETHUSD",1765995177377,2.2771,2856.8,2856.3,2.4611]
["bitfinex","ETHUSD",1765995178663,5.77753506,2856.8,2856.3,2.4611]
["bitfinex","ETHUSD",1765995178866,2.2771,2856.8,2856.3,2.4611]
["bitfinex","ETHUSD",1765995179095,5.77753085,2856.8,2856.3,2.4611]
["bitfinex","ETHUSD",1765995179494,5.77753085,2856.8,2856.1,0.02445372]
["bitfinex","ETHUSD",1765995179495,3.25132485,2856.8,2856.1,0.56]
["bitfinex","ETHUSD",1765995179681,2.2771,2856.8,2856.2,1.9011]
["bitfinex","ETHUSD",1765995180193,2.2771,2856.8,2856.2,5.40224073]
["bitfinex","ETHUSD",1765995180392,0.46438023,2857.0,2856.3,1.9011]
["bitfinex","ETHUSD",1765995180592,0.46438023,2857.0,2856.3,5.40211835]
["bitfinex","ETHUSD",1765995180802,0.46438023,2857.2,2856.5,1.9011]
["bitfinex","ETHUSD",1765995180979,0.46438023,2857.2,2856.6,1.9011]
["bitfinex","ETHUSD",1765995181374,2.74148023,2857.2,2856.4,0.56711093]
["bitfinex","ETHUSD",1765995181685,2.74148023,2857.2,2856.5,0.56]
["bitfinex","ETHUSD",1765995181872,2.74148023,2857.2,2856.6,1.9011]
["bitfinex","ETHUSD",1765995182291,2.74148023,2857.2,2856.5,0.56]
["bitfinex","ETHUSD",1765995183198,0.46438023,2857.0,2856.5,0.56]
["bitfinex","ETHUSD",1765995183498,2.74148023,2857.0,2856.5,2.4611]
["bitfinex","ETHUSD",1765995183701,2.74148023,2857.0,2856.5,0.56]
["bitfinex","ETHUSD",1765995183870,1.02438023,2857.4,2856.6,1.9011]
["bitfinex","ETHUSD",1765995184070,1.02438023,2857.4,2856.6,1.92555372]
["bitfinex","ETHUSD",1765995184270,0.001,2857.6,2857.0,1.9011]
["bitfinex","ETHUSD",1765995184570,5.7775755,2857.6,2857.1,2.4611]
["bitfinex","ETHUSD",1765995184894,5.77754697,2857.6,2857.1,2.4611]
["bitfinex","ETHUSD",1765995185097,5.77754697,2857.6,2857.1,2.70721]
["bitfinex","ETHUSD",1765995185519,2.2771,2857.5,2856.8,0.56]
["bitfinex","ETHUSD",1765995185735,2.2771,2857.5,2856.4,0.02445372]
["bitfinex","ETHUSD",1765995185908,2.2771,2857.3,2856.4,0.58445372]
["bitfinex","ETHUSD",1765995186816,2.2771,2857.2,2856.3,1.9031]
["bitfinex","ETHUSD",1765995187128,2.2771,2857.0,2856.3,1.9031]
["bitfinex","ETHUSD",1765995187434,5.77733529,2857.0,2856.3,1.9031]
["bitfinex","ETHUSD",1765995187935,5.77731235,2857.0,2856.4,1.8253]
["bitfinex","ETHUSD",1765995188405,2.2771,2857.0,2856.4,1.8253]
["bitfinex","ETHUSD",1765995189344,5.648275,2857.0,2856.4,1.8253]
["bitfinex","ETHUSD",1765995189547,0.56,2857.3,2856.5,0.02445372]
["bitfinex","ETHUSD",1765995189761,0.46438023,2857.1,2856.7,1.9517]
["bitfinex","ETHUSD",1765995190057,6.11233452,2857.3,2856.8,1.9537]
["bitfinex","ETHUSD",1765995190625,2.61248023,2857.3,2856.8,1.9537]
["bitfinex","ETHUSD",1765995190825,2.61248023,2857.3,2856.8,0.002]
["bitfinex","ETHUSD",1765995191242,2.61248023,2857.3,2856.6,0.56]
["bitfinex","ETHUSD",1765995191243,2.2811,2857.2,2856.3,0.02645372]
["bitfinex","ETHUSD",1765995191413,2.74548023,2857.0,2856.4,0.56]
["bitfinex","ETHUSD",1765995191814,2.74548023,2857.0,2856.3,0.562]
["bitfinex","ETHUSD",1765995192146,0.96129389,2857.3,2856.5,0.6147]
["bitfinex","ETHUSD",1765995192320,0.46438023,2857.2,2856.6,1.9592]
["bitfinex","ETHUSD",1765995192525,0.46438023,2857.2,2856.6,1.98365372]
["bitfinex","ETHUSD",1765995192744,2.2811,2857.4,2856.6,1.98365372]
["bitfinex","ETHUSD",1765995192916,0.001,2857.6,2857.3,1.9592]
["bitfinex","ETHUSD",1765995193116,3.49901141,2858.0,2857.3,1.9592]
["bitfinex","ETHUSD",1765995193311,5.77992789,2858.1,2857.3,1.9592]
["bitfinex","ETHUSD",1765995193544,2.2811,2858.0,2857.3,1.9592]
["bitfinex","ETHUSD",1765995193744,2.74548023,2858.0,2857.3,1.9592]
["bitfinex","ETHUSD",1765995194143,2.2811,2858.1,2857.4,0.02445372]
["bitfinex","ETHUSD",1765995194335,2.74548023,2858.1,2857.4,0.02445372]
["bitfinex","ETHUSD",1765995194647,2.74548023,2858.1,2857.4,1.98365372]
["bitfinex","ETHUSD",1765995195251,3.49964844,2858.3,2857.6,1.9592]
["bitfinex","ETHUSD",1765995195429,2.2811,2858.1,2857.6,0.56]
["bitfinex","ETHUSD",1765995195833,0.46538023,2858.3,2857.6,2.5192]
["bitfinex","ETHUSD",1765995196034,3.49815678,2858.7,2858.0,1.9592]
["bitfinex","ETHUSD",1765995196244,2.2811,2858.8,2858.1,1.99418827]
["bitfinex","ETHUSD",1765995196452,0.001,2859.0,2858.2,0.6127]
["bitfinex","ETHUSD",1765995196618,0.001,2859.0,2858.3,1.9592]
["bitfinex","ETHUSD",1765995196824,3.49827774,2859.4,2858.6,0.6127]
["bitfinex","ETHUSD",1765995196825,0.001,2859.4,2858.6,0.6127]
["bitfinex","ETHUSD",1765995197051,0.001,2859.4,2858.7,1.9592]
["bitfinex","ETHUSD",1765995197255,0.46538023,2859.4,2858.9,1.9592]
["bitfinex","ETHUSD",1765995197460,0.001,2859.4,2859.0,1.9592]
["bitfinex","ETHUSD",1765995197643,3.49788966,2859.7,2859.1,1.9592]
["bitfinex","ETHUSD",1765995197864,0.46438023,2859.6,2859.2,1.9592]
["bitfinex","ETHUSD",1765995198046,3.49788966,2859.7,2859.2,1.9592]
["bitfinex","ETHUSD",1765995198047,0.46538023,2859.7,2859.2,1.9592]
["bitfinex","ETHUSD",1765995198352,0.46538023,2859.7,2858.8,0.56]
["bitfinex","ETHUSD",1765995198353,2.74548023,2859.6,2858.8,0.56]
["bitfinex","ETHUSD",1765995198525,2.74548023,2859.6,2858.9,1.9592]
["bitfinex","ETHUSD",1765995198728,2.2811,2859.6,2858.9,1.9592]
["bitfinex","ETHUSD",1765995198925,2.74548023,2859.6,2858.9,1.9592]
["bitfinex","ETHUSD",1765995199160,0.46438023,2859.6,2858.9,1.9592]
["bitfinex","ETHUSD",1765995199353,3.96145617,2859.6,2858.9,1.9592]
["bitfinex","ETHUSD",1765995199560,4.70748945,2859.6,2858.9,1.98365372]
["bitfinex","ETHUSD",1765995199754,0.001,2859.0,2858.9,1.98365372]
["bitfinex","ETHUSD",1765995199960,3.9613836,2859.6,2858.9,1.98365372]
["bitfinex","ETHUSD",1765995200156,2.74548023,2859.5,2858.7,0.02445372]
["bitfinex","ETHUSD",1765995200564,2.74548023,2859.5,2858.5,1.98365372]
["bitfinex","ETHUSD",1765995200565,2.2811,2859.2,2858.5,1.98365372]
["bitfinex","ETHUSD",1765995200737,2.2811,2859.2,2858.6,1.9592]
["bitfinex","ETHUSD",1765995200738,2.55564802,2859.2,2858.6,1.9592]
["bitfinex","ETHUSD",1765995201062,0.46438023,2859.3,2858.8,1.9592]
["bitfinex","ETHUSD",1765995201364,0.001,2859.7,2859.0,1.9592]
["bitfinex","ETHUSD",1765995201658,0.001,2859.7,2859.3,1.9592]
["bitfinex","ETHUSD",1765995201858,0.46538023,2859.7,2859.3,1.9592]
["bitfinex","ETHUSD",1765995202239,0.001,2859.7,2859.3,1.9592]
["bitfinex","ETHUSD",1765995202442,0.001,2860.2,2859.5,1.9592]
["bitfinex","ETHUSD",1765995202762,0.46438023,2860.1,2859.5,1.9592]
["bitfinex","ETHUSD",1765995203164,3.49727321,2860.2,2859.6,0.02445372]
["bitfinex","ETHUSD",1765995203332,3.49662575,2859.9,2859.1,0.02445372]
["bitfinex","ETHUSD",1765995203531,2.2811,2859.5,2858.7,1.98365372]
["bitfinex","ETHUSD",1765995203743,2.55564802,2859.4,2858.7,2.54365372]
["bitfinex","ETHUSD",1765995204356,2.55564802,2859.4,2858.9,1.98365372]
["bitfinex","ETHUSD",1765995204556,0.46438023,2859.8,2859.1,1.98365372]
["bitfinex","ETHUSD",1765995204871,2.74548023,2859.8,2859.1,0.02445372]
["bitfinex","ETHUSD",1765995205372,0.46438023,2859.6,2859.1,0.02445372]
["bitfinex","ETHUSD",1765995205542,2.74548023,2859.6,2859.1,1.98365372]
["bitfinex","ETHUSD",1765995205944,2.74548023,2859.6,2859.1,0.02445372]
["bitfinex","ETHUSD",1765995206177,3.25502208,2859.5,2859.1,0.02445372]
["bitfinex","ETHUSD",1765995206376,0.97392208,2859.5,2859.1,1.98365372]
["bitfinex","ETHUSD",1765995206547,0.46438023,2859.6,2859.1,1.98365372]
["bitfinex","ETHUSD",1765995206747,2.74548023,2859.6,2859.1,1.98365372]
["bitfinex","ETHUSD",1765995207073,2.74548023,2859.6,2859.1,0.02445372]
["bitfinex","ETHUSD",1765995207468,2.2811,2859.5,2859.1,0.02445372]
["bitfinex","ETHUSD",1765995207664,0.46438023,2859.7,2859.2,1.9592]
["bitfinex","ETHUSD",1765995207849,3.49702855,2859.6,2859.2,1.9592]
["bitfinex","ETHUSD",1765995208050,3.49702855,2859.6,2859.1,0.02445372]
["bitfinex","ETHUSD",1765995208378,2.2811,2859.5,2858.9,0.02445372]
["bitfinex","ETHUSD",1765995208577,2.2811,2859.5,2858.9,2.54365372]
["bitfinex","ETHUSD",1765995209375,0.68033168,2859.7,2859.2,1.9592]
["bitfinex","ETHUSD",1765995209680,2.74548023,2859.6,2859.1,0.02445372]
["bitfinex","ETHUSD",1765995209849,2.74548023,2859.6,2858.9,2.54365372]
["bitfinex","ETHUSD",1765995210754,2.74548023,2859.6,2858.9,1.9592]
["bitfinex","ETHUSD",1765995210956,2.74548023,2859.6,2858.6,0.002]
["bitfinex","ETHUSD",1765995211155,2.2811,2859.3,2858.6,0.562]
["bitfinex","ETHUSD",1765995211375,2.2811,2859.1,2858.6,0.562]
["bitfinex","ETHUSD",1765995211582,5.77882647,2859.0,2858.6,0.562]
["bitfinex","ETHUSD",1765995212081,2.2811,2859.0,2858.6,0.562]
["bitfinex","ETHUSD",1765995212478,2.2811,2859.0,2858.6,0.002]
["bitfinex","ETHUSD",1765995212781,3.77208959,2859.2,2858.6,0.002]
["bitfinex","ETHUSD",1765995212951,3.77208959,2859.2,2858.6,0.02645372]
["bitfinex","ETHUSD",1765995213463,2.65830896,2859.1,2858.6,1.98565372]
["bitfinex","ETHUSD",1765995213657,6.24272365,2859.4,2858.8,1.9592]
["bitfinex","ETHUSD",1765995213869,6.24272365,2859.4,2858.8,1.98365372]
["bitfinex","ETHUSD",1765995214067,9.74001742,2859.4,2858.8,1.98365372]
["bitfinex","ETHUSD",1765995214676,6.24272365,2859.4,2858.8,1.98365372]
["bitfinex","ETHUSD",1765995214877,6.7980039,2859.4,2858.8,1.98365372]
["bitfinex","ETHUSD",1765995215447,4.51700552,2859.4,2858.8,1.98365372]
["bitfinex","ETHUSD",1765995215678,2.2811,2859.3,2858.8,0.02445372]
["bitfinex","ETHUSD",1765995216856,2.2811,2859.3,2858.8,1.98365372]
["bitfinex","ETHUSD",1765995217077,0.55528025,2859.4,2858.8,1.98365372]
["bitfinex","ETHUSD",1765995217279,0.46438023,2859.4,2858.8,1.98365372]
["bitfinex","ETHUSD",1765995217590,2.2811,2859.2,2858.8,0.02445372]
["bitfinex","ETHUSD",1765995217799,2.2811,2859.2,2858.7,0.56]
["bitfinex","ETHUSD",1765995217958,2.2811,2859.2,2858.7,2.5192]
["bitfinex","ETHUSD",1765995218154,0.46438023,2859.3,2858.7,0.56]
["bitfinex","ETHUSD",1765995218388,2.74548023,2859.3,2858.8,1.9592]
["bitfinex","ETHUSD",1765995218599,2.74548023,2859.3,2858.8,1.98365372]
["bitfinex","ETHUSD",1765995218755,0.46438023,2859.5,2858.9,1.9592]
["bitfinex","ETHUSD",1765995218961,2.2811,2859.6,2858.6,0.58645372]
["bitfinex","ETHUSD",1765995219156,2.2811,2859.4,2858.6,4.08460867]
["bitfinex","ETHUSD",1765995219362,0.46438023,2859.5,2858.9,1.9592]
["bitfinex","ETHUSD",1765995219562,0.001,2859.8,2859.1,1.9592]
["bitfinex","ETHUSD",1765995219890,2.2811,2859.6,2858.7,1.9592]
["bitfinex","ETHUSD",1765995220077,2.2811,2859.4,2858.7,2.5192]
["bitfinex","ETHUSD",1765995221676,6.99471898,2859.3,2858.7,2.5192]
["bitfinex","ETHUSD",1765995222190,5.7783848,2859.4,2858.7,2.5192]
["bitfinex","ETHUSD",1765995222398,5.77836461,2859.4,2858.8,1.9593]
["bitfinex","ETHUSD",1765995222597,3.15271041,2859.3,2858.8,1.9593]
["bitfinex","ETHUSD",1765995222973,3.15271041,2859.3,2858.8,1.98375372]
["bitfinex","ETHUSD",1765995223596,3.15271041,2859.3,2858.5,0.002]
["bitfinex","ETHUSD",1765995223597,2.66208023,2859.2,2858.5,0.002]
["bitfinex","ETHUSD",1765995223796,2.1977,2858.9,2857.8,1.98375372]
["bitfinex","ETHUSD",1765995223966,2.1977,2858.9,2858.0,0.02445372]
["bitfinex","ETHUSD",1765995224568,2.1977,2858.9,2857.8,1.98375372]
["bitfinex","ETHUSD",1765995224797,2.1977,2858.9,2857.8,2.54275372]
["bitfinex","ETHUSD",1765995225695,0.46438023,2858.7,2857.8,2.54275372]
["bitfinex","ETHUSD",1765995225878,2.1977,2858.5,2857.8,2.54275372]
["bitfinex","ETHUSD",1765995226463,2.1977,2858.5,2857.9,1.9593]
["bitfinex","ETHUSD",1765995226893,2.1977,2858.5,2857.8,0.58345372]
["bitfinex","ETHUSD",1765995227267,2.1977,2858.5,2857.7,0.559]
["bitfinex","ETHUSD",1765995227668,6.99692134,2858.4,2857.7,0.559]
["bitfinex","ETHUSD",1765995227902,2.1977,2858.3,2857.7,0.559]
["bitfinex","ETHUSD",1765995228393,2.66208023,2858.5,2857.9,0.002]
["bitfinex","ETHUSD",1765995228587,2.66208023,2858.5,2857.8,0.58345372]
["bitfinex","ETHUSD",1765995228788,2.66208023,2858.5,2857.8,0.559]
["bitfinex","ETHUSD",1765995229364,2.66208023,2858.5,2857.8,0.58345372]
["bitfinex","ETHUSD",1765995229677,2.66208023,2858.4,2857.8,0.02445372]
["bitfinex","ETHUSD",1765995229884,3.96285436,2858.4,2857.8,0.02445372]
["bitfinex","ETHUSD",1765995230084,2.1977,2858.3,2857.8,1.98375372]
["bitfinex","ETHUSD",1765995231002,2.1977,2858.3,2857.8,0.02445372]
["bitfinex","ETHUSD",1765995231406,2.1977,2858.3,2857.7,0.559]
["bitfinex","ETHUSD",1765995231603,2.761369,2858.1,2856.8,0.02645372]
["bitfinex","ETHUSD",1765995231804,2.1977,2857.6,2856.8,0.02645372]
["bitfinex","ETHUSD",1765995232103,2.1977,2857.6,2857.2,1.98375372]
["bitfinex","ETHUSD",1765995233817,2.1977,2857.6,2857.2,0.02445372]
["bitfinex","ETHUSD",1765995234188,1.02338023,2858.0,2857.3,1.99429807]
["bitfinex","ETHUSD",1765995234392,2.66208023,2857.9,2857.4,1.98375372]
["bitfinex","ETHUSD",1765995235185,2.66208023,2857.9,2857.4,1.98575372]
["bitfinex","ETHUSD",1765995235605,2.66208023,2857.9,2857.4,0.02645372]
["bitfinex","ETHUSD",1765995236113,2.1977,2857.8,2857.4,0.02645372]
["bitfinex","ETHUSD",1765995237016,0.46438023,2857.6,2856.8,0.002]
["bitfinex","ETHUSD",1765995237220,2.66208023,2857.4,2856.7,0.002]
["bitfinex","ETHUSD",1765995237881,3.49980751,2857.3,2856.7,0.002]
["bitfinex","ETHUSD",1765995238084,2.1977,2857.2,2856.7,0.002]
["bitfinex","ETHUSD",1765995239136,3.96409185,2857.4,2856.7,1.98575372]
["bitfinex","ETHUSD",1765995239137,0.46438023,2857.4,2856.7,1.98575372]
["bitfinex","ETHUSD",1765995239421,1.26672989,2857.4,2856.7,0.02645372]
["bitfinex","ETHUSD",1765995239583,7.33948,2857.2,2856.4,0.02645372]
["bitfinex","ETHUSD",1765995239784,2.1977,2857.0,2856.3,0.002]
["bitfinex","ETHUSD",1765995240014,2.1977,2856.6,2856.2,0.02645372]
["bitfinex","ETHUSD",1765995240321,2.1977,2856.6,2856.2,0.002]
["bitfinex","ETHUSD",1765995241142,2.1977,2856.6,2856.0,0.002]
["bitfinex","ETHUSD",1765995241289,2.66208023,2856.6,2856.0,0.002]
["bitfinex","ETHUSD",1765995241719,2.66208023,2856.6,2855.6,0.002]
["bitfinex","ETHUSD",1765995241720,2.1977,2856.3,2855.6,0.002]
["bitfinex","ETHUSD",1765995241900,2.1977,2856.1,2855.4,0.02445372]
["bitfinex","ETHUSD",1765995242099,2.1977,2856.0,2855.4,0.02445372]
["bitfinex","ETHUSD",1765995243110,2.1977,2856.0,2855.5,0.002]
["bitfinex","ETHUSD",1765995244244,2.1977,2855.9,2855.5,0.002]
["bitfinex","ETHUSD",1765995245339,0.26620802,2856.2,2855.6,0.02445372]
["bitfinex","ETHUSD",1765995245633,2.1977,2856.3,2855.7,1.9593]
["bitfinex","ETHUSD",1765995245940,5.6987426,2856.3,2855.7,1.9593]
["bitfinex","ETHUSD",1765995247221,2.1977,2856.3,2855.7,1.9593]
["bitfinex","ETHUSD",1765995247505,2.1977,2856.2,2855.8,0.02445372]
["bitfinex","ETHUSD",1765995247730,2.1977,2856.1,2855.8,0.02445372]
["bitfinex","ETHUSD",1765995248432,5.69901016,2856.1,2855.6,1.98375372]
["bitfinex","ETHUSD",1765995248636,5.69901016,2856.1,2855.5,0.002]
["bitfinex","ETHUSD",1765995248637,2.66208023,2856.0,2855.5,0.002]
["bitfinex","ETHUSD",1765995248937,2.66208023,2856.0,2854.8,0.02445372]
["bitfinex","ETHUSD",1765995248938,2.1977,2855.8,2854.8,0.02445372]
["bitfinex","ETHUSD",1765995249143,2.1977,2855.6,2855.0,5.48638066]
["bitfinex","ETHUSD",1765995249359,2.7577,2855.6,2855.0,1.98375372]
["bitfinex","ETHUSD",1765995250621,0.56,2855.6,2855.1,1.8172]
["bitfinex","ETHUSD",1765995251244,0.56,2855.6,2855.2,0.02445372]
["bitfinex","ETHUSD",1765995251448,2.7604,2855.6,2855.2,0.02445372]
["bitfinex","ETHUSD",1765995251746,2.2004,2855.4,2855.0,0.002]
["bitfinex","ETHUSD",1765995252050,0.56,2855.6,2855.0,3.50462661]
["bitfinex","ETHUSD",1765995252229,0.56,2855.6,2855.2,1.8172]
["bitfinex","ETHUSD",1765995252545,2.2004,2855.5,2855.1,0.02445372]
["bitfinex","ETHUSD",1765995252986,2.2004,2855.5,2855.0,0.002]
["bitfinex","ETHUSD",1765995252987,2.2004,2855.4,2855.0,0.002]
["bitfinex","ETHUSD",1765995253254,2.2004,2855.4,2855.0,1.8192]
["bitfinex","ETHUSD",1765995253420,2.2004,2855.4,2855.0,1.84365372]
["bitfinex","ETHUSD",1765995253622,0.97640941,2855.5,2855.0,1.84365372]
["bitfinex","ETHUSD",1765995253822,1.02438023,2855.6,2855.0,1.84365372]
["bitfinex","ETHUSD",1765995254023,0.56,2855.6,2855.3,1.8172]
["bitfinex","ETHUSD",1765995254546,2.66478023,2855.7,2855.2,1.84165372]
["bitfinex","ETHUSD",1765995254946,2.66478023,2855.7,2855.0,0.02645372]
["bitfinex","ETHUSD",1765995255264,2.2004,2855.4,2854.6,1.8172]
["bitfinex","ETHUSD",1765995255432,2.2004,2855.2,2854.7,0.02445372]
["bitfinex","ETHUSD",1765995255918,2.2004,2855.2,2854.4,0.02645372]
["bitfinex","ETHUSD",1765995256123,2.66478023,2855.2,2854.4,0.02645372]
["bitfinex","ETHUSD",1765995256341,2.2004,2855.0,2854.4,0.02645372]
["bitfinex","ETHUSD",1765995256556,2.66478023,2854.8,2854.0,1.84165372]
["bitfinex","ETHUSD",1765995256757,2.2004,2854.6,2854.0,3.5283059]
["bitfinex","ETHUSD",1765995256962,2.2004,2854.6,2854.0,0.02445372]
["bitfinex","ETHUSD",1765995257259,2.2004,2854.6,2853.9,1.84165372]
["bitfinex","ETHUSD",1765995257556,2.66478023,2854.6,2853.9,1.84165372]
["bitfinex","ETHUSD",1765995258358,6.16791271,2854.6,2853.9,1.84165372]
["bitfinex","ETHUSD",1765995258565,0.92091843,2854.5,2853.9,5.34562955]
["bitfinex","ETHUSD",1765995258765,0.46438023,2854.5,2854.1,0.02445372]
["bitfinex","ETHUSD",1765995258966,2.52287802,2854.7,2854.2,1.8172]
["bitfinex","ETHUSD",1765995259182,2.2004,2854.6,2854.3,0.02445372]
["bitfinex","ETHUSD",1765995260376,5.7035653,2854.6,2854.3,0.02445372]
["bitfinex","ETHUSD",1765995260581,2.2004,2854.6,2854.3,0.02445372]
["bitfinex","ETHUSD",1765995261190,0.32247802,2854.7,2854.3,0.02445372]
["bitfinex","ETHUSD",1765995261329,2.2004,2855.5,2854.7,1.8172]
["bitfinex","ETHUSD",1765995261670,0.22004,2855.4,2855.0,1.8172]
["bitfinex","ETHUSD",1765995261832,2.2004,2855.5,2855.1,0.02445372]
["bitfinex","ETHUSD",1765995262031,2.2004,2855.4,2855.1,0.02445372]
["bitfinex","ETHUSD",1765995262258,0.56,2855.6,2855.1,0.02445372]
["bitfinex","ETHUSD",1765995262465,9.69083268,2856.5,2855.3,0.02445372]
["bitfinex","ETHUSD",1765995262642,2.2004,2856.0,2855.3,0.02445372]
["bitfinex","ETHUSD",1765995262838,2.2004,2855.9,2855.3,0.02445372]
["bitfinex","ETHUSD",1765995263239,2.66478023,2855.9,2855.3,0.02445372]
["bitfinex","ETHUSD",1765995263441,2.2004,2855.9,2855.3,0.02445372]
["bitfinex","ETHUSD",1765995264376,2.66478023,2855.9,2855.3,0.02445372]
["bitfinex","ETHUSD",1765995264577,2.2004,2855.9,2855.5,0.02445372]
["bitfinex","ETHUSD",1765995264862,0.56,2856.0,2855.5,3.5019991]
["bitfinex","ETHUSD",1765995265173,0.56,2856.3,2855.6,0.02445372]
["bitfinex","ETHUSD",1765995265352,0.56,2856.3,2855.8,1.84165372]
["bitfinex","ETHUSD",1765995265556,3.22478023,2856.3,2855.8,1.84165372]
["bitfinex","ETHUSD",1765995266567,6.72581624,2856.3,2855.8,1.84165372]
["bitfinex","ETHUSD",1765995266767,2.66478023,2856.2,2855.6,0.02445372]
["bitfinex","ETHUSD",1765995267774,2.2004,2856.2,2855.8,0.02445372]
["bitfinex","ETHUSD",1765995267942,2.7604,2856.3,2855.8,1.84165372]
["bitfinex","ETHUSD",1765995268138,6.26146105,2856.3,2855.8,1.84165372]
["bitfinex","ETHUSD",1765995268343,2.7604,2856.3,2855.8,1.84165372]
["bitfinex","ETHUSD",1765995268561,0.56,2856.3,2855.8,0.02445372]
["bitfinex","ETHUSD",1765995268871,0.56,2856.3,2855.5,0.02445372]
["bitfinex","ETHUSD",1765995268872,2.66478023,2856.2,2855.5,0.02445372]
["bitfinex","ETHUSD",1765995269038,2.2004,2856.0,2855.5,0.02445372]
["bitfinex","ETHUSD",1765995269455,2.66478023,2856.2,2855.7,0.02445372]
["bitfinex","ETHUSD",1765995270670,2.2004,2856.0,2855.5,0.02445372]
["bitfinex","ETHUSD",1765995270969,2.2004,2855.8,2855.3,0.02445372]
["bitfinex","ETHUSD",1765995272175,2.2004,2855.8,2855.3,1.84165372]
["bitfinex","ETHUSD",1765995272384,2.2004,2855.8,2855.5,0.02445372]
["bitfinex","ETHUSD",1765995272545,2.7604,2855.9,2855.4,1.8172]
["bitfinex","ETHUSD",1765995272744,2.7604,2855.9,2855.5,0.02445372]
["bitfinex","ETHUSD",1765995273553,0.56,2855.9,2855.5,0.02445372]
["bitfinex","ETHUSD",1765995273750,2.2004,2855.8,2855.4,1.8172]
["bitfinex","ETHUSD",1765995274160,0.56,2855.9,2855.3,0.02445372]
["bitfinex","ETHUSD",1765995274161,0.56,2855.9,2855.5,0.02445372]
["bitfinex","ETHUSD",1765995274360,0.56,2855.9,2855.5,1.84165372]
["bitfinex","ETHUSD",1765995274561,2.7604,2855.9,2855.5,0.02445372]
["bitfinex","ETHUSD",1765995275656,6.26194041,2855.9,2855.3,0.02445372]
["bitfinex","ETHUSD",1765995276166,2.2004,2855.8,2855.3,0.02445372]
["bitfinex","ETHUSD",1765995276971,2.2004,2855.7,2855.3,0.02445372]
["bitfinex","ETHUSD",1765995277146,1.58276422,2855.9,2855.3,0.02445372]
["bitfinex","ETHUSD",1765995277474,2.2004,2855.8,2855.5,0.02445372]
["bitfinex","ETHUSD",1765995277677,0.56,2855.9,2855.5,1.84165372]
["bitfinex","ETHUSD",1765995277984,0.56,2855.9,2855.7,0.02445372]
["bitfinex","ETHUSD",1765995278145,2.2004,2855.8,2855.7,0.02445372]
["bitfinex","ETHUSD",1765995278343,2.2004,2855.8,2855.5,0.02445372]
["bitfinex","ETHUSD",1765995279145,0.46438023,2856.1,2855.7,1.84165372]
["bitfinex","ETHUSD",1765995279364,0.46438023,2856.1,2855.7,1.8172]
["bitfinex","ETHUSD",1765995279565,2.66478023,2856.1,2855.5,0.02445372]
["bitfinex","ETHUSD",1765995279771,2.66478023,2856.1,2855.5,2.4447236]
["bitfinex","ETHUSD",1765995279972,2.66478023,2856.1,2855.5,2.4467236]
["bitfinex","ETHUSD",1765995280176,0.001,2855.9,2855.7,0.02445372]
["bitfinex","ETHUSD",1765995281089,0.46438023,2856.2,2855.8,1.989]
["bitfinex","ETHUSD",1765995281292,3.5020847,2856.3,2855.8,1.989]
["bitfinex","ETHUSD",1765995281293,0.001,2856.3,2855.9,0.02445372]
["bitfinex","ETHUSD",1765995281487,2.3174,2856.3,2855.9,0.02445372]
["bitfinex","ETHUSD",1765995281689,0.46538023,2856.3,2855.9,2.21724446]
["bitfinex","ETHUSD",1765995281893,3.96643269,2856.3,2855.9,2.21724446]
["bitfinex","ETHUSD",1765995282090,0.001,2856.3,2856.1,0.02445372]
["bitfinex","ETHUSD",1765995282465,0.46438023,2856.5,2856.1,2.01345372]
["bitfinex","ETHUSD",1765995282666,0.46438023,2856.6,2856.1,2.67585372]
["bitfinex","ETHUSD",1765995283024,0.001,2856.9,2856.3,2.01345372]
["bitfinex","ETHUSD",1765995283195,3.96483983,2856.8,2856.5,0.02445372]
["bitfinex","ETHUSD",1765995283371,5.81771081,2856.9,2856.5,0.02445372]
["bitfinex","ETHUSD",1765995283790,0.46438023,2856.8,2856.5,0.02445372]
["bitfinex","ETHUSD",1765995284100,2.78178023,2856.9,2856.5,0.02445372]
["bitfinex","ETHUSD",1765995284263,6.28212574,2856.9,2856.3,2.01345372]
["bitfinex","ETHUSD",1765995284461,6.28212574,2856.9,2856.3,0.02445372]
["bitfinex","ETHUSD",1765995284462,2.78078023,2856.8,2856.3,0.02445372]
["bitfinex","ETHUSD",1765995284870,2.78078023,2856.8,2856.3,2.01345372]
["bitfinex","ETHUSD",1765995285263,5.81683255,2856.8,2856.5,0.02445372]
["bitfinex","ETHUSD",1765995285503,0.46438023,2856.7,2856.3,2.01345372]
["bitfinex","ETHUSD",1765995285797,0.46438023,2856.7,2856.3,0.02445372]
["bitfinex","ETHUSD",1765995285798,2.78078023,2856.7,2856.3,0.02445372]
["bitfinex","ETHUSD",1765995287990,8.11357351,2856.7,2856.1,0.02445372]
["bitfinex","ETHUSD",1765995288172,2.3164,2856.5,2856.1,0.02445372]
["bitfinex","ETHUSD",1765995288372,2.3164,2856.4,2856.1,0.02445372]
["bitfinex","ETHUSD",1765995290082,5.81712898,2856.6,2856.1,0.02445372]
["bitfinex","ETHUSD",1765995290314,2.3164,2856.5,2855.9,2.01345372]
["bitfinex","ETHUSD",1765995290600,1.8954,2856.5,2855.9,0.02445372]
["bitfinex","ETHUSD",1765995290805,2.3164,2856.4,2856.1,0.02445372]
["bitfinex","ETHUSD",1765995291113,3.50158395,2856.7,2856.2,1.989]
["bitfinex","ETHUSD",1765995291403,2.3164,2856.6,2856.3,0.02445372]
["bitfinex","ETHUSD",1765995291609,5.817123,2856.6,2856.3,0.02445372]
["bitfinex","ETHUSD",1765995291907,2.3164,2856.5,2856.1,0.02445372]
["bitfinex","ETHUSD",1765995292204,2.3164,2856.4,2856.1,0.02445372]
["bitfinex","ETHUSD",1765995293391,5.81734316,2856.4,2856.1,0.02445372]
["bitfinex","ETHUSD",1765995293607,2.3164,2856.4,2856.1,0.02445372]
["bitfinex","ETHUSD",1765995294270,2.3164,2856.3,2855.9,0.02445372]
["bitfinex","ETHUSD",1765995294473,2.3164,2856.2,2855.7,0.02445372]
["bitfinex","ETHUSD",1765995294791,2.3164,2856.3,2855.7,0.02445372]
["bitfinex","ETHUSD",1765995294992,2.3164,2856.3,2855.5,0.02645372]
["bitfinex","ETHUSD",1765995294993,2.3164,2856.0,2855.5,0.02645372]
["bitfinex","ETHUSD",1765995295375,2.3164,2855.9,2855.5,0.02645372]
["bitfinex","ETHUSD",1765995295910,2.3164,2856.1,2855.7,0.02445372]
["bitfinex","ETHUSD",1765995296077,1.8954,2856.3,2855.7,2.01345372]
["bitfinex","ETHUSD",1765995296078,7.71284019,2856.3,2855.7,2.01345372]
["bitfinex","ETHUSD",1765995296277,8.8901072,2856.3,2855.7,2.01345372]
["bitfinex","ETHUSD",1765995296908,12.39114739,2856.3,2855.7,2.01345372]
["bitfinex","ETHUSD",1765995297090,10.07474739,2856.3,2855.7,2.01345372]
["bitfinex","ETHUSD",1765995297291,2.3164,2856.2,2855.9,0.002]
["bitfinex","ETHUSD",1765995298406,0.001,2856.5,2855.9,0.002]
["bitfinex","ETHUSD",1765995298583,2.78078023,2856.3,2856.0,0.02445372]
["bitfinex","ETHUSD",1765995298789,2.78078023,2856.3,2855.9,0.002]
["bitfinex","ETHUSD",1765995299413,2.3164,2856.3,2855.9,0.002]
["bitfinex","ETHUSD",1765995299581,3.96541361,2856.3,2855.9,0.002]
["bitfinex","ETHUSD",1765995299774,6.28181361,2856.3,2855.9,0.002]
["bitfinex","ETHUSD",1765995300379,2.3164,2856.0,2855.7,0.02445372]
["bitfinex","ETHUSD",1765995300605,2.3164,2855.9,2855.5,0.02645372]
["bitfinex","ETHUSD",1765995300806,2.3164,2855.8,2855.5,0.02645372]
["bitfinex","ETHUSD",1765995301183,2.3164,2856.2,2855.5,2.01545372]
["bitfinex","ETHUSD",1765995301380,4.2118,2856.2,2855.5,0.02645372]
["bitfinex","ETHUSD",1765995301588,2.3164,2856.0,2855.5,0.02645372]
["bitfinex","ETHUSD",1765995301908,2.3164,2855.9,2855.5,0.02645372]
["bitfinex","ETHUSD",1765995302318,2.3164,2855.9,2855.5,0.002]
["bitfinex","ETHUSD",1765995302611,2.3164,2855.8,2855.5,0.002]
["bitfinex","ETHUSD",1765995303227,2.3164,2855.7,2855.3,0.02445372]
["bitfinex","ETHUSD",1765995303381,2.3164,2855.6,2855.1,0.58345372]
["bitfinex","ETHUSD",1765995303582,1.61828216,2855.9,2855.3,0.02445372]
["bitfinex","ETHUSD",1765995303786,2.3164,2856.4,2855.7,0.02445372]
["bitfinex","ETHUSD",1765995304114,2.8754,2856.3,2855.7,2.01345372]
["bitfinex","ETHUSD",1765995304517,9.78265182,2856.4,2855.9,2.01345372]
["bitfinex","ETHUSD",1765995304716,7.46625182,2856.4,2855.9,0.02445372]
["bitfinex","ETHUSD",1765995304923,5.339343,2855.1,2854.5,2.01345372]
["bitfinex","ETHUSD",1765995305130,2.3164,2855.1,2854.5,2.01345372]
["bitfinex","ETHUSD",1765995305297,4.2118,2855.4,2854.6,1.989]
["bitfinex","ETHUSD",1765995305706,0.46438023,2855.5,2854.7,7.00597907]
["bitfinex","ETHUSD",1765995305900,0.46438023,2855.5,2854.8,2.549]
["bitfinex","ETHUSD",1765995306111,2.3164,2855.5,2854.9,1.989]
["bitfinex","ETHUSD",1765995306290,2.3164,2855.2,2854.5,0.02445372]
["bitfinex","ETHUSD",1765995306621,4.2118,2855.1,2854.7,0.02445372]
["bitfinex","ETHUSD",1765995306817,4.2118,2855.1,2854.5,0.02445372]
["bitfinex","ETHUSD",1765995306818,2.3164,2855.1,2854.5,0.02445372]
["bitfinex","ETHUSD",1765995306990,2.3164,2855.0,2854.5,0.002]
["bitfinex","ETHUSD",1765995307191,2.3164,2854.7,2854.3,0.02645372]
["bitfinex","ETHUSD",1765995307643,2.3164,2854.6,2854.3,0.02645372]
["bitfinex","ETHUSD",1765995307799,2.3164,2854.9,2854.3,0.02645372]
["bitfinex","ETHUSD",1765995308119,2.78078023,2854.8,2854.3,0.02645372]
["bitfinex","ETHUSD",1765995308618,2.78078023,2854.8,2854.3,2.01545372]
["bitfinex","ETHUSD",1765995308919,1.8954,2854.7,2854.3,0.02645372]
["bitfinex","ETHUSD",1765995309151,2.3164,2854.7,2854.3,0.02645372]
["bitfinex","ETHUSD",1765995309919,1.14855071,2855.4,2854.6,1.8826]
["bitfinex","ETHUSD",1765995310107,0.46438023,2855.2,2854.6,1.8826]
["bitfinex","ETHUSD",1765995310312,2.3627,2855.1,2854.5,0.58445372]
["bitfinex","ETHUSD",1765995310511,2.3627,2854.9,2854.3,0.02645372]
["bitfinex","ETHUSD",1765995310710,2.3594,2855.1,2854.5,0.02445372]
["bitfinex","ETHUSD",1765995310911,1.02438023,2855.2,2854.5,1.90305372]
["bitfinex","ETHUSD",1765995311106,1.02438023,2855.2,2854.7,0.02445372]
["bitfinex","ETHUSD",1765995311398,0.46438023,2855.2,2854.7,0.58445372]
["bitfinex","ETHUSD",1765995311713,3.50242236,2855.2,2854.9,0.02445372]
["bitfinex","ETHUSD",1765995311910,0.46438023,2855.1,2854.7,2.46305372]
["bitfinex","ETHUSD",1765995312315,0.46438023,2855.1,2854.8,1.8786]
["bitfinex","ETHUSD",1765995312616,0.46438023,2855.1,2854.3,0.02645372]
["bitfinex","ETHUSD",1765995312617,1.42106049,2855.1,2854.3,0.02645372]
["bitfinex","ETHUSD",1765995312829,0.46438023,2855.0,2853.9,1.90305372]
["bitfinex","ETHUSD",1765995313069,1.8945,2854.9,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995313207,0.46438023,2854.6,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995313527,2.3594,2854.5,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995313727,2.3594,2854.5,2854.1,0.02445372]
["bitfinex","ETHUSD",1765995313926,5.86270619,2854.5,2854.1,0.02445372]
["bitfinex","ETHUSD",1765995314529,2.3594,2854.5,2854.1,0.02445372]
["bitfinex","ETHUSD",1765995315031,0.46438023,2854.7,2854.3,0.02445372]
["bitfinex","ETHUSD",1765995315618,2.82378023,2854.7,2854.3,0.02445372]
["bitfinex","ETHUSD",1765995315822,5.86251777,2854.6,2854.3,0.02445372]
["bitfinex","ETHUSD",1765995316040,4.48610847,2854.6,2854.1,0.002]
["bitfinex","ETHUSD",1765995316246,4.48610847,2854.6,2853.9,0.02445372]
["bitfinex","ETHUSD",1765995316247,2.3594,2854.3,2853.9,0.02445372]
["bitfinex","ETHUSD",1765995316731,2.3594,2854.3,2853.8,0.58645372]
["bitfinex","ETHUSD",1765995316933,2.3594,2854.3,2853.8,2.46505372]
["bitfinex","ETHUSD",1765995317142,2.3594,2854.3,2853.8,5.96915199]
["bitfinex","ETHUSD",1765995317320,2.3594,2854.3,2853.8,2.46505372]
["bitfinex","ETHUSD",1765995317740,0.46438023,2854.1,2853.4,0.002]
["bitfinex","ETHUSD",1765995317938,6.32758987,2854.1,2853.4,0.002]
["bitfinex","ETHUSD",1765995318442,6.32758987,2854.1,2853.4,1.8806]
["bitfinex","ETHUSD",1765995318841,9.83139951,2854.1,2853.4,1.8806]
["bitfinex","ETHUSD",1765995319016,6.32758987,2854.1,2853.4,1.8806]
["bitfinex","ETHUSD",1765995319215,2.17687802,2854.3,2853.4,1.8806]
["bitfinex","ETHUSD",1765995319216,7.75381063,2854.3,2853.7,1.8786]
["bitfinex","ETHUSD",1765995319413,10.11321063,2854.3,2853.7,1.8786]
["bitfinex","ETHUSD",1765995319829,0.46438023,2854.6,2853.8,1.90305372]
["bitfinex","ETHUSD",1765995320045,0.46438023,2854.8,2854.3,1.8786]
["bitfinex","ETHUSD",1765995320213,2.82378023,2854.8,2854.3,1.8786]
["bitfinex","ETHUSD",1765995320413,2.82378023,2854.8,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995320661,2.3594,2854.7,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995321252,2.3594,2854.2,2854.0,0.02445372]
["bitfinex","ETHUSD",1765995321452,2.3594,2854.2,2853.8,0.02445372]
["bitfinex","ETHUSD",1765995322138,0.46438023,2854.5,2854.1,1.8786]
["bitfinex","ETHUSD",1765995322340,2.82378023,2854.5,2853.8,1.90305372]
["bitfinex","ETHUSD",1765995322519,2.3594,2854.4,2854.0,0.02445372]
["bitfinex","ETHUSD",1765995322719,2.3594,2854.3,2854.0,0.02445372]
["bitfinex","ETHUSD",1765995323131,2.82378023,2854.5,2854.0,0.02445372]
["bitfinex","ETHUSD",1765995323853,2.3594,2854.4,2854.0,0.02445372]
["bitfinex","ETHUSD",1765995324532,5.86288596,2854.3,2854.0,0.02445372]
["bitfinex","ETHUSD",1765995324849,2.3594,2854.2,2853.8,0.02645372]
["bitfinex","ETHUSD",1765995325152,2.3594,2854.0,2853.4,0.02645372]
["bitfinex","ETHUSD",1765995325353,2.35888023,2854.2,2853.4,0.002]
["bitfinex","ETHUSD",1765995325354,1.8945,2853.9,2853.4,0.002]
["bitfinex","ETHUSD",1765995325558,4.2539,2853.7,2853.3,0.002]
["bitfinex","ETHUSD",1765995325720,2.3594,2853.6,2853.2,0.002]
["bitfinex","ETHUSD",1765995326130,0.18945,2853.8,2853.3,0.02445372]
["bitfinex","ETHUSD",1765995326355,1.8945,2853.7,2853.3,0.02445372]
["bitfinex","ETHUSD",1765995326659,2.3594,2853.6,2853.3,0.02445372]
["bitfinex","ETHUSD",1765995326961,5.86375767,2853.6,2853.3,0.02445372]
["bitfinex","ETHUSD",1765995327260,2.3594,2853.7,2853.3,0.02445372]
["bitfinex","ETHUSD",1765995327829,2.3594,2853.7,2853.2,0.002]
["bitfinex","ETHUSD",1765995328030,2.3594,2853.6,2853.2,0.002]
["bitfinex","ETHUSD",1765995328222,2.82378023,2853.9,2853.3,1.8786]
["bitfinex","ETHUSD",1765995328556,2.82378023,2853.9,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995328744,5.86349979,2853.8,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995329149,2.3594,2853.8,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995329837,3.96842252,2853.9,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995330031,7.47246481,2853.9,2853.4,1.90305372]
["bitfinex","ETHUSD",1765995330234,7.500459,2853.9,2853.4,1.8786]
["bitfinex","ETHUSD",1765995330638,5.86352619,2853.8,2853.2,0.58645372]
["bitfinex","ETHUSD",1765995330839,1.8945,2853.5,2853.2,0.02645372]
["bitfinex","ETHUSD",1765995331044,2.3594,2853.5,2853.2,0.02645372]
["bitfinex","ETHUSD",1765995331557,7.75802619,2853.8,2853.2,0.02645372]
["bitfinex","ETHUSD",1765995331757,0.46438023,2853.9,2853.3,1.8786]
["bitfinex","ETHUSD",1765995331963,3.50411578,2853.8,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995332139,5.86351578,2853.8,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995332669,2.82378023,2854.2,2853.5,1.8786]
["bitfinex","ETHUSD",1765995332962,2.3594,2854.0,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995333166,2.3594,2854.0,2853.4,1.90305372]
["bitfinex","ETHUSD",1765995334035,3.9681117,2854.1,2853.6,1.90305372]
["bitfinex","ETHUSD",1765995334232,5.86295236,2854.3,2853.6,1.90305372]
["bitfinex","ETHUSD",1765995334461,5.86295236,2854.3,2853.6,2.50224402]
["bitfinex","ETHUSD",1765995334668,0.46438023,2854.2,2853.6,2.50224402]
["bitfinex","ETHUSD",1765995334852,8.2845,2854.5,2854.0,1.8786]
["bitfinex","ETHUSD",1765995334853,0.46438023,2854.4,2854.0,1.8786]
["bitfinex","ETHUSD",1765995335055,2.3604,2854.8,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995335261,0.001,2854.8,2854.3,1.8786]
["bitfinex","ETHUSD",1765995335448,19.88700694,2855.0,2854.0,0.02445372]
["bitfinex","ETHUSD",1765995335645,2.3594,2854.7,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995335872,1.98870069,2854.9,2854.0,0.58445372]
["bitfinex","ETHUSD",1765995335873,2.3594,2854.6,2854.0,0.58445372]
["bitfinex","ETHUSD",1765995336055,2.3594,2854.4,2854.0,0.02445372]
["bitfinex","ETHUSD",1765995336853,2.3594,2854.2,2853.6,1.90305372]
["bitfinex","ETHUSD",1765995337056,3.50348596,2854.3,2853.8,1.90305372]
["bitfinex","ETHUSD",1765995337249,3.50312527,2854.6,2853.8,1.90305372]
["bitfinex","ETHUSD",1765995337452,3.50312527,2854.6,2853.8,5.65589057]
["bitfinex","ETHUSD",1765995337453,0.46438023,2854.5,2853.8,5.65589057]
["bitfinex","ETHUSD",1765995337766,0.46438023,2854.6,2854.1,1.8786]
["bitfinex","ETHUSD",1765995338172,0.46438023,2854.6,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995338573,4.52714218,2854.9,2854.2,1.90305372]
["bitfinex","ETHUSD",1765995338772,4.06276195,2854.9,2854.2,1.90305372]
["bitfinex","ETHUSD",1765995339069,0.46438023,2854.8,2854.2,1.90305372]
["bitfinex","ETHUSD",1765995339364,2.3594,2854.8,2854.2,1.90305372]
["bitfinex","ETHUSD",1765995339569,0.46438023,2854.6,2854.0,0.02445372]
["bitfinex","ETHUSD",1765995339766,2.3594,2854.3,2853.7,0.02445372]
["bitfinex","ETHUSD",1765995340269,2.82378023,2854.3,2853.4,1.90305372]
["bitfinex","ETHUSD",1765995340577,2.82378023,2854.3,2853.6,0.02445372]
["bitfinex","ETHUSD",1765995340942,2.82378023,2854.3,2854.1,0.002]
["bitfinex","ETHUSD",1765995341353,6.17308894,2854.2,2854.1,0.002]
["bitfinex","ETHUSD",1765995341965,0.46438023,2854.1,2853.6,0.02445372]
["bitfinex","ETHUSD",1765995342160,2.2051,2854.0,2853.6,0.02445372]
["bitfinex","ETHUSD",1765995342974,2.2051,2854.0,2853.6,1.91245372]
["bitfinex","ETHUSD",1765995343472,5.7089852,2854.0,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995343992,2.2051,2853.9,2853.3,0.56]
["bitfinex","ETHUSD",1765995344298,2.2051,2853.8,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995344790,3.5038852,2854.0,2853.4,1.91245372]
["bitfinex","ETHUSD",1765995345076,3.5038852,2854.0,2853.2,0.02645372]
["bitfinex","ETHUSD",1765995345077,2.2051,2853.7,2853.2,0.02645372]
["bitfinex","ETHUSD",1765995345281,2.2051,2853.6,2853.2,0.02645372]
["bitfinex","ETHUSD",1765995345577,5.70945652,2853.6,2853.2,0.02645372]
["bitfinex","ETHUSD",1765995346893,5.70945652,2853.6,2853.2,0.002]
["bitfinex","ETHUSD",1765995347781,5.70945652,2853.6,2853.2,0.02645372]
["bitfinex","ETHUSD",1765995347988,2.2051,2853.6,2853.2,0.02645372]
["bitfinex","ETHUSD",1765995348577,2.2051,2853.5,2853.2,0.02645372]
["bitfinex","ETHUSD",1765995349185,2.77604767,2853.5,2853.2,0.002]
["bitfinex","ETHUSD",1765995349508,1.9046,2853.1,2852.2,1.888]
["bitfinex","ETHUSD",1765995349794,2.66948023,2853.0,2852.2,1.888]
["bitfinex","ETHUSD",1765995350506,1.9045,2853.0,2852.0,0.002]
["bitfinex","ETHUSD",1765995350808,2.2051,2852.8,2852.1,0.56]
["bitfinex","ETHUSD",1765995351458,0.46438023,2853.0,2852.2,1.888]
["bitfinex","ETHUSD",1765995351695,2.2051,2852.9,2852.2,1.888]
["bitfinex","ETHUSD",1765995352097,2.2051,2852.9,2852.3,0.02445372]
["bitfinex","ETHUSD",1765995352668,2.2051,2852.9,2851.9,3.50636708]
["bitfinex","ETHUSD",1765995352669,1.9043,2852.5,2851.6,1.888]
["bitfinex","ETHUSD",1765995352870,2.2051,2852.1,2851.3,1.888]
["bitfinex","ETHUSD",1765995353091,2.2051,2851.9,2851.0,1.91245372]
["bitfinex","ETHUSD",1765995353263,2.2051,2851.9,2851.1,0.56]
["bitfinex","ETHUSD",1765995353599,2.2051,2851.8,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995354193,3.50572097,2852.5,2851.7,2.2537]
["bitfinex","ETHUSD",1765995354390,2.7651,2852.7,2851.8,1.91245372]
["bitfinex","ETHUSD",1765995354697,2.2051,2852.7,2852.2,0.02445372]
["bitfinex","ETHUSD",1765995354861,2.2051,2853.1,2852.4,1.91245372]
["bitfinex","ETHUSD",1765995355064,0.56,2853.3,2852.6,0.02445372]
["bitfinex","ETHUSD",1765995355399,3.50495951,2853.1,2852.6,1.91245372]
["bitfinex","ETHUSD",1765995355607,5.71005951,2853.1,2852.6,1.91245372]
["bitfinex","ETHUSD",1765995355793,2.66948023,2853.1,2852.6,1.91245372]
["bitfinex","ETHUSD",1765995355997,2.66948023,2853.1,2852.6,1.888]
["bitfinex","ETHUSD",1765995356164,0.001,2852.8,2852.6,1.888]
["bitfinex","ETHUSD",1765995356788,0.46438023,2853.1,2852.7,1.888]
["bitfinex","ETHUSD",1765995357107,0.46438023,2853.2,2852.7,1.888]
["bitfinex","ETHUSD",1765995357267,8.96964279,2853.8,2853.1,1.888]
["bitfinex","ETHUSD",1765995357465,5.70919979,2853.8,2853.1,1.888]
["bitfinex","ETHUSD",1765995357660,6.99298015,2853.8,2853.1,1.888]
["bitfinex","ETHUSD",1765995357995,6.99298015,2853.8,2852.9,0.56]
["bitfinex","ETHUSD",1765995357996,2.66948023,2853.7,2852.9,0.56]
["bitfinex","ETHUSD",1765995358159,2.66948023,2853.7,2853.0,0.02445372]
["bitfinex","ETHUSD",1765995358365,2.66948023,2853.7,2853.0,1.91245372]
["bitfinex","ETHUSD",1765995358591,0.46438023,2853.7,2853.1,1.888]
["bitfinex","ETHUSD",1765995359492,0.46438023,2853.7,2853.0,0.02445372]
["bitfinex","ETHUSD",1765995359493,2.66948023,2853.5,2853.0,0.02445372]
["bitfinex","ETHUSD",1765995359698,2.66948023,2853.5,2852.8,0.02445372]
["bitfinex","ETHUSD",1765995359902,2.66948023,2853.5,2852.6,0.02445372]
["bitfinex","ETHUSD",1765995359903,1.9048,2853.4,2852.6,0.02445372]
["bitfinex","ETHUSD",1765995360073,2.2051,2853.3,2852.6,0.02445372]
["bitfinex","ETHUSD",1765995360280,2.2051,2853.3,2852.6,1.91245372]
["bitfinex","ETHUSD",1765995360594,0.46438023,2853.5,2852.8,1.91245372]
["bitfinex","ETHUSD",1765995360765,3.80291094,2853.5,2852.8,5.41774205]
["bitfinex","ETHUSD",1765995360965,2.66948023,2853.5,2853.0,0.02445372]
["bitfinex","ETHUSD",1765995361206,2.2051,2853.4,2853.0,0.02445372]
["bitfinex","ETHUSD",1765995361607,5.70969142,2853.4,2852.6,3.53002145]
["bitfinex","ETHUSD",1765995361782,2.2051,2853.4,2852.8,0.02445372]
["bitfinex","ETHUSD",1765995361995,5.70974882,2853.4,2852.8,0.02445372]
["bitfinex","ETHUSD",1765995362921,8.17363034,2853.4,2852.6,0.02445372]
["bitfinex","ETHUSD",1765995363214,2.2051,2853.2,2852.6,3.52996405]
["bitfinex","ETHUSD",1765995363384,2.2051,2853.2,2852.6,0.02445372]
["bitfinex","ETHUSD",1765995363714,5.70994324,2853.2,2852.6,0.02445372]
["bitfinex","ETHUSD",1765995364079,4.66899147,2853.4,2852.8,1.91245372]
["bitfinex","ETHUSD",1765995364682,4.66999147,2853.4,2852.8,1.91245372]
["bitfinex","ETHUSD",1765995364880,0.001,2853.4,2852.8,1.91245372]
["bitfinex","ETHUSD",1765995365106,3.50397701,2853.9,2853.3,1.888]
["bitfinex","ETHUSD",1765995365312,0.46438023,2853.8,2853.3,1.888]
["bitfinex","ETHUSD",1765995365499,0.46438023,2853.9,2853.3,2.448]
["bitfinex","ETHUSD",1765995365814,0.46438023,2853.9,2853.4,1.888]
["bitfinex","ETHUSD",1765995366004,0.46438023,2853.8,2853.2,0.02445372]
["bitfinex","ETHUSD",1765995366203,2.66948023,2853.8,2853.2,0.02445372]
["bitfinex","ETHUSD",1765995366585,2.66948023,2853.8,2853.2,1.91245372]
["bitfinex","ETHUSD",1765995366902,0.46438023,2853.8,2853.2,1.91245372]
["bitfinex","ETHUSD",1765995367103,2.66948023,2853.8,2853.2,1.91245372]
["bitfinex","ETHUSD",1765995367513,0.46438023,2853.9,2853.2,6.01746895]
["bitfinex","ETHUSD",1765995367715,0.46438023,2853.9,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995368012,3.96836437,2853.9,2853.2,5.97723206]
["bitfinex","ETHUSD",1765995368392,3.96836437,2853.9,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995368593,6.17346437,2853.9,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995369387,0.46438023,2853.9,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995369596,3.96839973,2853.9,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995369804,2.3377,2853.8,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995370001,2.80208023,2853.7,2853.2,0.58445372]
["bitfinex","ETHUSD",1765995370202,2.80208023,2853.7,2853.2,2.57135372]
["bitfinex","ETHUSD",1765995370400,2.80208023,2853.7,2853.3,1.9869]
["bitfinex","ETHUSD",1765995370599,0.46438023,2853.8,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995370818,0.46438023,2853.9,2853.4,1.93015372]
["bitfinex","ETHUSD",1765995371319,2.1586,2853.8,2853.2,0.58445372]
["bitfinex","ETHUSD",1765995372322,5.66282258,2853.7,2853.2,2.49015372]
["bitfinex","ETHUSD",1765995372912,2.1596,2854.0,2853.3,1.9057]
["bitfinex","ETHUSD",1765995373222,0.46438023,2853.9,2853.3,1.9057]
["bitfinex","ETHUSD",1765995373521,2.1586,2853.8,2853.4,0.002]
["bitfinex","ETHUSD",1765995374092,3.50422258,2853.7,2853.4,0.002]
["bitfinex","ETHUSD",1765995374296,5.66282258,2853.7,2853.4,0.002]
["bitfinex","ETHUSD",1765995374697,6.27564286,2853.7,2853.1,0.56]
["bitfinex","ETHUSD",1765995375103,6.27564286,2853.7,2853.0,0.02445372]
["bitfinex","ETHUSD",1765995375308,6.27564286,2853.7,2853.0,2.49015372]
["bitfinex","ETHUSD",1765995375706,9.77986544,2853.7,2853.0,2.49015372]
["bitfinex","ETHUSD",1765995375913,2.1586,2853.6,2853.0,2.49015372]
["bitfinex","ETHUSD",1765995376116,3.50459101,2853.4,2853.0,2.49015372]
["bitfinex","ETHUSD",1765995376421,0.97798654,2853.5,2853.0,2.49015372]
["bitfinex","ETHUSD",1765995376607,5.66298552,2853.6,2853.0,1.93015372]
["bitfinex","ETHUSD",1765995377129,0.001,2854.0,2853.5,1.9057]
["bitfinex","ETHUSD",1765995377323,22.008801,2854.3,2853.7,1.9057]
["bitfinex","ETHUSD",1765995377529,3.5033796,2854.4,2853.7,2.2704]
["bitfinex","ETHUSD",1765995378407,6.12628559,2854.5,2853.7,3.86889221]
["bitfinex","ETHUSD",1765995378609,0.46438023,2854.5,2854.0,2.2704]
["bitfinex","ETHUSD",1765995378908,0.46438023,2854.4,2854.2,1.9057]
["bitfinex","ETHUSD",1765995379301,0.46438023,2854.4,2854.0,1.9057]
["bitfinex","ETHUSD",1765995379494,0.001,2854.6,2854.1,2.33565772]
["bitfinex","ETHUSD",1765995379797,4.1179,2854.5,2853.7,2.72347662]
["bitfinex","ETHUSD",1765995380002,4.1179,2854.5,2853.9,0.02445372]
["bitfinex","ETHUSD",1765995380520,2.1586,2854.3,2853.9,0.02445372]
["bitfinex","ETHUSD",1765995381513,1.9593,2854.4,2853.9,0.02445372]
["bitfinex","ETHUSD",1765995381721,4.1179,2854.4,2853.9,0.02445372]
["bitfinex","ETHUSD",1765995382007,2.1586,2854.0,2853.4,0.02645372]
["bitfinex","ETHUSD",1765995382212,0.001,2854.3,2853.4,0.002]
["bitfinex","ETHUSD",1765995382213,2.1586,2853.8,2853.4,0.002]
["bitfinex","ETHUSD",1765995382524,5.46352258,2853.7,2853.4,0.002]
["bitfinex","ETHUSD",1765995382698,2.1586,2853.6,2853.4,0.002]
["bitfinex","ETHUSD",1765995382898,5.46352258,2853.7,2853.4,0.002]
["bitfinex","ETHUSD",1765995383098,3.50422258,2853.7,2853.4,0.002]
["bitfinex","ETHUSD",1765995383331,5.66282258,2853.7,2853.4,0.002]
["bitfinex","ETHUSD",1765995383552,5.66282258,2853.7,2852.6,0.02445372]
["bitfinex","ETHUSD",1765995383553,2.1586,2853.5,2852.6,0.02445372]
["bitfinex","ETHUSD",1765995383699,4.1179,2853.2,2852.8,0.02445372]
["bitfinex","ETHUSD",1765995384029,4.1179,2852.8,2852.4,0.02445372]
["bitfinex","ETHUSD",1765995384215,1.9593,2852.7,2852.1,0.56]
["bitfinex","ETHUSD",1765995384392,8.97047695,2852.6,2852.2,0.002]
["bitfinex","ETHUSD",1765995384602,1.9593,2852.3,2852.0,0.002]
["bitfinex","ETHUSD",1765995384821,2.1586,2852.1,2851.8,0.002]
["bitfinex","ETHUSD",1765995385018,4.1179,2852.1,2851.8,0.002]
["bitfinex","ETHUSD",1765995385218,2.1586,2852.0,2851.8,0.002]
["bitfinex","ETHUSD",1765995385833,4.1179,2852.1,2851.8,0.002]
["bitfinex","ETHUSD",1765995386329,12.02612465,2852.6,2851.8,0.002]
["bitfinex","ETHUSD",1765995386510,3.50557386,2852.6,2851.9,1.93015372]
["bitfinex","ETHUSD",1765995387108,5.66417386,2852.6,2851.9,1.93015372]
["bitfinex","ETHUSD",1765995387698,2.1586,2852.6,2851.9,1.93015372]
["bitfinex","ETHUSD",1765995387905,2.62298023,2852.6,2851.9,1.93015372]
["bitfinex","ETHUSD",1765995388099,2.1586,2852.5,2851.9,0.02445372]
["bitfinex","ETHUSD",1765995388403,2.1586,2852.0,2851.8,0.002]
["bitfinex","ETHUSD",1765995388615,2.1586,2852.0,2851.3,0.56]
["bitfinex","ETHUSD",1765995388616,4.1179,2852.0,2851.3,0.56]
["bitfinex","ETHUSD",1765995388796,7.01237684,2852.1,2851.4,0.02445372]
["bitfinex","ETHUSD",1765995388797,2.1586,2851.7,2851.4,0.02445372]
["bitfinex","ETHUSD",1765995389001,2.1586,2851.7,2851.3,0.56]
["bitfinex","ETHUSD",1765995389198,0.56,2851.6,2849.0,1.9057]
["bitfinex","ETHUSD",1765995389402,4.1179,2851.2,2849.8,0.14051036]
["bitfinex","ETHUSD",1765995389630,0.56,2851.1,2850.4,0.006]
["bitfinex","ETHUSD",1765995389834,0.56,2851.2,2850.5,1.9057]
["bitfinex","ETHUSD",1765995390044,4.6779,2851.5,2850.8,0.02445372]
["bitfinex","ETHUSD",1765995390410,4.6779,2851.5,2850.8,3.53212849]
["bitfinex","ETHUSD",1765995390605,4.53137511,2851.5,2850.8,1.93015372]
["bitfinex","ETHUSD",1765995390801,8.03836999,2851.5,2850.8,0.02445372]
["bitfinex","ETHUSD",1765995391002,2.1586,2851.4,2850.8,0.02445372]
["bitfinex","ETHUSD",1765995391203,2.1586,2851.3,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995391801,3.50619945,2852.1,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995391802,1.02438023,2851.8,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995392214,2.98368023,2851.8,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995392514,5.66543078,2851.6,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995392715,7.01366156,2851.6,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995392919,4.1179,2851.4,2850.8,0.95945908]
["bitfinex","ETHUSD",1765995393240,3.50683078,2851.6,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995393807,5.66543078,2851.6,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995394037,2.62298023,2851.6,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995394408,0.46438023,2851.6,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995394719,8.08912535,2851.6,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995394922,6.12982535,2851.6,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995395113,3.97108597,2851.7,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995395534,2.1586,2851.6,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995395838,3.97108597,2851.7,2851.4,0.02445372]
["bitfinex","ETHUSD",1765995396137,4.1179,2851.6,2851.0,0.47361854]
["bitfinex","ETHUSD",1765995396330,4.1179,2851.6,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995396629,3.50692617,2851.5,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995397239,7.62475907,2851.6,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995397644,4.1179,2851.6,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995397811,0.46438023,2851.6,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995398162,0.46438023,2851.6,2851.4,0.002]
["bitfinex","ETHUSD",1765995398440,2.1586,2851.5,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995398608,4.1179,2851.0,2850.3,0.56]
["bitfinex","ETHUSD",1765995398811,0.46438023,2851.6,2850.9,1.9117]
["bitfinex","ETHUSD",1765995399021,1.9593,2851.5,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995399211,4.1179,2851.4,2850.8,0.02445372]
["bitfinex","ETHUSD",1765995399608,4.1179,2851.2,2850.8,0.02445372]
["bitfinex","ETHUSD",1765995399815,2.1586,2851.2,2850.8,0.02445372]
["bitfinex","ETHUSD",1765995400140,0.46438023,2851.6,2850.9,1.9057]
["bitfinex","ETHUSD",1765995400323,2.62298023,2851.6,2851.1,0.02445372]
["bitfinex","ETHUSD",1765995400509,2.8349,2851.8,2851.3,0.02445372]
["bitfinex","ETHUSD",1765995400713,2.2749,2851.8,2851.3,0.02445372]
["bitfinex","ETHUSD",1765995400909,0.56,2852.1,2851.7,0.02445372]
["bitfinex","ETHUSD",1765995401138,2.73928023,2852.3,2851.7,0.02445372]
["bitfinex","ETHUSD",1765995401327,2.73928023,2852.2,2851.7,0.02445372]
["bitfinex","ETHUSD",1765995401527,0.46438023,2852.2,2851.7,0.02445372]
["bitfinex","ETHUSD",1765995401729,4.54908023,2852.2,2851.7,0.02445372]
["bitfinex","ETHUSD",1765995402038,2.73928023,2852.2,2851.7,0.02445372]
["bitfinex","ETHUSD",1765995402417,6.24544742,2852.2,2851.7,0.02445372]
["bitfinex","ETHUSD",1765995403039,2.2749,2852.0,2851.7,0.02445372]
["bitfinex","ETHUSD",1765995403242,2.2749,2852.0,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995403243,4.0847,2852.0,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995403624,4.0847,2851.9,2851.3,0.02445372]
["bitfinex","ETHUSD",1765995403822,2.2749,2851.8,2851.3,0.02445372]
["bitfinex","ETHUSD",1765995404211,1.8098,2851.6,2851.3,0.02445372]
["bitfinex","ETHUSD",1765995404415,4.0847,2851.6,2851.3,0.02445372]
["bitfinex","ETHUSD",1765995404846,1.8098,2851.4,2850.8,0.02445372]
["bitfinex","ETHUSD",1765995405146,2.2749,2851.2,2850.9,0.02445372]
["bitfinex","ETHUSD",1765995405851,2.73928023,2851.9,2851.1,0.02445372]
["bitfinex","ETHUSD",1765995406146,4.54908023,2851.9,2851.1,0.02445372]
["bitfinex","ETHUSD",1765995406343,2.73928023,2851.9,2851.3,0.02445372]
["bitfinex","ETHUSD",1765995406516,1.02438023,2852.0,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995406719,0.46438023,2851.9,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995406952,2.2749,2851.8,2851.5,0.02645372]
["bitfinex","ETHUSD",1765995407449,2.2749,2851.8,2851.5,0.002]
["bitfinex","ETHUSD",1765995407944,2.2749,2851.8,2851.1,4.28942371]
["bitfinex","ETHUSD",1765995407945,3.02197731,2851.8,2851.1,0.02445372]
["bitfinex","ETHUSD",1765995408160,2.2749,2851.7,2851.1,0.02445372]
["bitfinex","ETHUSD",1765995408314,2.2749,2851.3,2850.9,0.02445372]
["bitfinex","ETHUSD",1765995408520,3.50692617,2851.5,2850.7,0.002]
["bitfinex","ETHUSD",1765995408819,3.50692617,2851.5,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995409044,5.78182617,2851.5,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995409242,6.46244681,2851.5,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995409448,2.2749,2851.4,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995409621,1.14500087,2851.5,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995409950,2.2749,2851.5,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995410158,0.46438023,2851.7,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995410343,0.46438023,2851.8,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995410541,0.46438023,2851.7,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995410851,4.0847,2851.5,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995411449,4.0847,2851.4,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995411655,3.50680319,2851.6,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995411858,2.2749,2851.5,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995412098,13.040786,2851.1,2850.2,0.002]
["bitfinex","ETHUSD",1765995412354,4.0847,2850.6,2848.9,1.9616]
["bitfinex","ETHUSD",1765995412559,4.0847,2850.3,2849.1,1.9272]
["bitfinex","ETHUSD",1765995412732,2.2749,2850.2,2849.2,9.14285675]
["bitfinex","ETHUSD",1765995412932,2.73928023,2850.2,2849.2,9.14285675]
["bitfinex","ETHUSD",1765995413137,2.73928023,2850.2,2849.3,1.9272]
["bitfinex","ETHUSD",1765995413435,5.31823787,2850.3,2849.3,1.9616]
["bitfinex","ETHUSD",1765995413436,0.56,2850.3,2849.3,1.9616]
["bitfinex","ETHUSD",1765995413635,0.56,2850.3,2849.4,2.332704]
["bitfinex","ETHUSD",1765995413841,0.56,2850.3,2850.0,0.02445372]
["bitfinex","ETHUSD",1765995414237,0.56,2850.3,2849.8,0.02445372]
["bitfinex","ETHUSD",1765995414238,4.0847,2850.2,2849.8,0.02445372]
["bitfinex","ETHUSD",1765995414759,0.56,2850.3,2850.0,0.02445372]
["bitfinex","ETHUSD",1765995414960,2.2749,2850.2,2850.0,0.02445372]
["bitfinex","ETHUSD",1765995415135,2.2749,2850.0,2849.8,0.02445372]
["bitfinex","ETHUSD",1765995415330,2.2749,2850.0,2849.6,0.02445372]
["bitfinex","ETHUSD",1765995415658,2.2749,2850.0,2849.6,3.53365578]
["bitfinex","ETHUSD",1765995415861,1.8098,2850.2,2849.6,3.53365578]
["bitfinex","ETHUSD",1765995415862,2.2749,2850.1,2849.8,0.02645372]
["bitfinex","ETHUSD",1765995416069,4.6447,2850.3,2849.8,0.02645372]
["bitfinex","ETHUSD",1765995416228,4.6447,2850.3,2849.8,3.53546702]
["bitfinex","ETHUSD",1765995416431,0.56,2850.5,2850.0,0.02445372]
["bitfinex","ETHUSD",1765995416738,1.56439422,2850.5,2850.0,1.95165372]
["bitfinex","ETHUSD",1765995416931,0.56,2850.8,2850.2,0.02445372]
["bitfinex","ETHUSD",1765995417264,1.02438023,2850.8,2850.2,0.02445372]
["bitfinex","ETHUSD",1765995418570,1.8098,2850.7,2850.0,0.02445372]
["bitfinex","ETHUSD",1765995418741,1.8098,2850.2,2849.8,0.002]
["bitfinex","ETHUSD",1765995418940,4.0847,2850.2,2849.8,0.002]
["bitfinex","ETHUSD",1765995419139,2.2749,2850.1,2849.8,0.002]
["bitfinex","ETHUSD",1765995420038,4.0847,2850.2,2849.8,0.002]
["bitfinex","ETHUSD",1765995420245,0.56,2850.3,2849.8,0.002]
["bitfinex","ETHUSD",1765995420445,3.81994932,2850.3,2849.8,0.002]
["bitfinex","ETHUSD",1765995420645,9.13821283,2850.3,2849.8,0.002]
["bitfinex","ETHUSD",1765995420962,2.2749,2850.2,2849.8,0.002]
["bitfinex","ETHUSD",1765995421167,0.56,2850.3,2849.8,1.9292]
["bitfinex","ETHUSD",1765995421459,6.3433371,2850.3,2849.8,0.002]
["bitfinex","ETHUSD",1765995421658,2.2749,2850.2,2849.8,0.002]
["bitfinex","ETHUSD",1765995421861,4.0847,2850.2,2849.8,0.002]
["bitfinex","ETHUSD",1765995422574,3.97259474,2850.5,2849.9,0.02445372]
["bitfinex","ETHUSD",1765995422761,3.97259474,2850.5,2850.1,0.02445372]
["bitfinex","ETHUSD",1765995423234,7.48080925,2850.5,2850.1,0.02445372]
["bitfinex","ETHUSD",1765995423429,9.75570925,2850.5,2850.1,0.02445372]
["bitfinex","ETHUSD",1765995423628,9.75570925,2850.5,2849.8,0.002]
["bitfinex","ETHUSD",1765995423629,0.46438023,2850.4,2849.8,0.002]
["bitfinex","ETHUSD",1765995423843,0.46438023,2850.4,2849.1,4.49977962]
["bitfinex","ETHUSD",1765995423844,2.2749,2849.9,2849.1,4.49977962]
["bitfinex","ETHUSD",1765995424062,2.2749,2849.8,2849.2,0.42995772]
["bitfinex","ETHUSD",1765995424255,4.0847,2849.8,2849.4,0.02445372]
["bitfinex","ETHUSD",1765995424451,0.46438023,2850.4,2849.4,0.02445372]
["bitfinex","ETHUSD",1765995424652,0.46438023,2850.4,2850.0,0.02445372]
["bitfinex","ETHUSD",1765995424854,2.73928023,2850.4,2850.0,0.02445372]
["bitfinex","ETHUSD",1765995425052,4.54908023,2850.4,2850.0,0.02445372]
["bitfinex","ETHUSD",1765995425361,0.46438023,2850.4,2850.0,0.02445372]
["bitfinex","ETHUSD",1765995426570,2.27418023,2850.4,2850.0,0.02445372]
["bitfinex","ETHUSD",1765995426864,9.29170524,2850.3,2849.8,0.02645372]
["bitfinex","ETHUSD",1765995427037,5.78330262,2850.3,2849.8,0.02645372]
["bitfinex","ETHUSD",1765995427432,0.98506093,2850.4,2850.0,0.02445372]
["bitfinex","ETHUSD",1765995427632,0.46438023,2850.5,2850.0,0.02445372]
["bitfinex","ETHUSD",1765995427838,0.46438023,2850.5,2850.1,0.02445372]
["bitfinex","ETHUSD",1765995428754,3.50756418,2851.0,2850.3,1.95165372]
["bitfinex","ETHUSD",1765995428755,3.50759741,2851.0,2850.3,1.95165372]
["bitfinex","ETHUSD",1765995429066,3.50729517,2851.2,2850.5,0.02445372]
["bitfinex","ETHUSD",1765995429373,7.01459034,2851.2,2850.5,0.02445372]
["bitfinex","ETHUSD",1765995429582,2.1787,2851.1,2850.5,0.02445372]
["bitfinex","ETHUSD",1765995429890,8.90439034,2851.2,2850.4,0.02445372]
["bitfinex","ETHUSD",1765995429891,1.8898,2850.9,2850.4,0.02445372]
["bitfinex","ETHUSD",1765995430077,3.50704916,2851.4,2850.6,1.87265372]
["bitfinex","ETHUSD",1765995430380,6.24669079,2851.5,2850.7,2.03546537]
["bitfinex","ETHUSD",1765995430770,0.46438023,2851.4,2850.7,5.54330473]
["bitfinex","ETHUSD",1765995430954,2.7397,2851.5,2850.7,5.54330473]
["bitfinex","ETHUSD",1765995431152,6.24662783,2851.5,2850.7,5.54330473]
["bitfinex","ETHUSD",1765995431386,1.02538023,2851.5,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995431693,6.69412168,2851.5,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995431855,8.69332168,2851.5,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995432054,1.02538023,2851.5,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995432361,3.97238036,2851.5,2851.0,1.92185372]
["bitfinex","ETHUSD",1765995432866,0.001,2851.5,2851.0,1.92185372]
["bitfinex","ETHUSD",1765995433652,0.001,2851.2,2851.0,1.92185372]
["bitfinex","ETHUSD",1765995433853,0.001,2851.2,2850.8,0.02445372]
["bitfinex","ETHUSD",1765995434089,0.001,2851.5,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995434293,0.001,2851.5,2851.1,1.8974]
["bitfinex","ETHUSD",1765995434454,0.001,2851.5,2851.2,1.92185372]
["bitfinex","ETHUSD",1765995436366,3.97107268,2851.7,2851.2,1.92185372]
["bitfinex","ETHUSD",1765995436570,3.97107268,2851.7,2851.4,0.02445372]
["bitfinex","ETHUSD",1765995436864,0.46438023,2851.7,2851.2,1.92185372]
["bitfinex","ETHUSD",1765995437064,0.46438023,2851.7,2851.4,1.92185372]
["bitfinex","ETHUSD",1765995437259,2.1618,2851.9,2851.2,0.21908446]
["bitfinex","ETHUSD",1765995437479,4.161,2851.8,2851.2,0.21908446]
["bitfinex","ETHUSD",1765995438775,2.1618,2851.5,2851.2,0.19463074]
["bitfinex","ETHUSD",1765995438983,2.1618,2851.6,2851.2,0.19463074]
["bitfinex","ETHUSD",1765995439179,2.1618,2851.6,2851.0,3.53196397]
["bitfinex","ETHUSD",1765995439375,4.161,2851.7,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995439883,7.01345972,2851.7,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995440085,7.66772986,2851.7,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995441085,11.17445972,2851.7,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995441801,3.50672986,2851.7,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995441967,7.66772986,2851.7,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995442165,9.17525972,2851.7,2851.0,0.5997491]
["bitfinex","ETHUSD",1765995442486,5.66852986,2851.7,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995442691,5.66952986,2851.7,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995443476,0.46438023,2851.6,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995443682,0.46438023,2851.6,2851.2,1.66065372]
["bitfinex","ETHUSD",1765995443987,0.46438023,2851.6,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995444193,0.001,2851.7,2851.4,0.02445372]
["bitfinex","ETHUSD",1765995444361,0.46438023,2851.8,2851.5,1.6362]
["bitfinex","ETHUSD",1765995444762,0.46438023,2852.0,2851.4,0.02445372]
["bitfinex","ETHUSD",1765995444987,2.62618023,2852.0,2851.4,0.02445372]
["bitfinex","ETHUSD",1765995445460,0.46438023,2851.8,2851.4,1.65965372]
["bitfinex","ETHUSD",1765995445658,0.46438023,2851.8,2851.4,1.86362743]
["bitfinex","ETHUSD",1765995445858,0.46438023,2851.8,2851.4,0.22842743]
["bitfinex","ETHUSD",1765995446063,0.46438023,2851.8,2851.4,0.02445372]
["bitfinex","ETHUSD",1765995447267,2.1618,2851.7,2851.4,0.02445372]
["bitfinex","ETHUSD",1765995447678,5.66855309,2851.7,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995447863,3.50675309,2851.7,2851.4,0.02445372]
["bitfinex","ETHUSD",1765995448965,4.161,2851.6,2851.4,0.02445372]
["bitfinex","ETHUSD",1765995449169,7.47758839,2851.8,2851.4,0.02445372]
["bitfinex","ETHUSD",1765995449370,3.97098431,2851.8,2851.4,0.02445372]
["bitfinex","ETHUSD",1765995450192,2.1618,2851.7,2851.4,0.02445372]
["bitfinex","ETHUSD",1765995450394,8.13198431,2851.8,2851.4,0.02445372]
["bitfinex","ETHUSD",1765995451066,3.97098431,2851.8,2851.4,0.02445372]
["bitfinex","ETHUSD",1765995451498,0.001,2851.7,2851.4,0.02445372]
["bitfinex","ETHUSD",1765995452071,0.001,2851.7,2851.4,1.65945372]
["bitfinex","ETHUSD",1765995452497,3.50658879,2851.8,2851.4,1.65945372]
["bitfinex","ETHUSD",1765995452708,1.02438023,2851.9,2851.4,1.65945372]
["bitfinex","ETHUSD",1765995453204,4.5308471,2851.9,2851.4,1.65945372]
["bitfinex","ETHUSD",1765995453401,2.1618,2852.1,2851.6,0.02445372]
["bitfinex","ETHUSD",1765995453583,3.02358023,2852.3,2851.6,0.02445372]
["bitfinex","ETHUSD",1765995453780,0.56,2852.3,2851.8,0.02445372]
["bitfinex","ETHUSD",1765995453993,0.46438023,2852.1,2851.8,0.02445372]
["bitfinex","ETHUSD",1765995454183,0.001,2852.4,2851.7,0.02445372]
["bitfinex","ETHUSD",1765995454384,0.001,2852.4,2851.9,0.02445372]
["bitfinex","ETHUSD",1765995454803,0.46438023,2852.3,2851.9,0.02445372]
["bitfinex","ETHUSD",1765995455592,0.001,2852.4,2851.9,0.02445372]
["bitfinex","ETHUSD",1765995455873,0.46438023,2852.3,2851.9,0.02445372]
["bitfinex","ETHUSD",1765995456177,3.50595609,2852.3,2851.9,0.02445372]
["bitfinex","ETHUSD",1765995456700,3.50595609,2852.3,2851.6,0.02445372]
["bitfinex","ETHUSD",1765995456701,0.46438023,2852.2,2851.6,0.02445372]
["bitfinex","ETHUSD",1765995456898,4.62538023,2852.2,2851.6,0.02445372]
["bitfinex","ETHUSD",1765995458283,7.66718842,2852.1,2851.4,0.02445372]
["bitfinex","ETHUSD",1765995458484,4.161,2852.0,2851.6,0.02445372]
["bitfinex","ETHUSD",1765995458684,3.50618842,2852.1,2851.6,0.02445372]
["bitfinex","ETHUSD",1765995459473,4.161,2852.0,2851.8,0.002]
["bitfinex","ETHUSD",1765995459677,3.50618842,2852.1,2851.8,0.002]
["bitfinex","ETHUSD",1765995460207,7.66718842,2852.1,2851.8,0.002]
["bitfinex","ETHUSD",1765995460612,0.70227767,2852.3,2851.8,0.002]
["bitfinex","ETHUSD",1765995460905,4.06706444,2852.3,2851.9,0.02445372]
["bitfinex","ETHUSD",1765995461102,11.18882888,2852.3,2851.8,0.002]
["bitfinex","ETHUSD",1765995461305,4.1757,2852.2,2851.8,0.002]
["bitfinex","ETHUSD",1765995462194,7.01312888,2852.3,2851.6,0.02445372]
["bitfinex","ETHUSD",1765995462396,4.1757,2852.2,2851.6,0.02445372]
["bitfinex","ETHUSD",1765995462707,3.50699088,2852.3,2852.0,0.02445372]
["bitfinex","ETHUSD",1765995463237,9.23978176,2852.3,2851.8,0.02445372]
["bitfinex","ETHUSD",1765995463407,3.50699088,2852.3,2851.8,0.02645372]
["bitfinex","ETHUSD",1765995463590,7.01298176,2852.3,2852.0,0.02445372]
["bitfinex","ETHUSD",1765995464424,3.50618842,2852.1,2851.8,0.02445372]
["bitfinex","ETHUSD",1765995465216,3.5061189,2852.2,2851.8,0.02445372]
["bitfinex","ETHUSD",1765995466098,9.2390378,2852.2,2851.6,0.02445372]
["bitfinex","ETHUSD",1765995466418,0.46538023,2852.3,2851.6,0.02445372]
["bitfinex","ETHUSD",1765995466600,4.1757,2852.2,2851.8,0.02445372]
["bitfinex","ETHUSD",1765995466806,0.46538023,2852.3,2851.8,0.02445372]
["bitfinex","ETHUSD",1765995467021,4.1757,2852.2,2851.8,0.02445372]
["bitfinex","ETHUSD",1765995467929,0.46438023,2852.1,2851.8,0.02645372]
["bitfinex","ETHUSD",1765995468646,7.0129702,2852.3,2852.0,0.02445372]
["bitfinex","ETHUSD",1765995468850,11.1886702,2852.3,2852.0,0.02445372]
["bitfinex","ETHUSD",1765995469299,4.1757,2852.1,2851.8,0.02645372]
["bitfinex","ETHUSD",1765995469745,7.0129702,2852.3,2851.8,0.02645372]
["bitfinex","ETHUSD",1765995469943,2.2268,2852.2,2851.8,0.02645372]
["bitfinex","ETHUSD",1765995470100,1.9489,2852.1,2851.8,0.02645372]
["bitfinex","ETHUSD",1765995470767,3.97056865,2852.1,2851.8,0.02645372]
["bitfinex","ETHUSD",1765995471616,7.47675707,2852.1,2851.8,0.02645372]
["bitfinex","ETHUSD",1765995471813,11.65245707,2852.1,2851.8,0.002]
["bitfinex","ETHUSD",1765995472630,8.14626865,2852.1,2851.8,0.002]
["bitfinex","ETHUSD",1765995472830,11.65245707,2852.1,2851.8,0.002]
["bitfinex","ETHUSD",1765995473405,8.14626865,2852.1,2851.8,0.002]
["bitfinex","ETHUSD",1765995473614,3.97056865,2852.1,2851.8,0.002]
["bitfinex","ETHUSD",1765995473933,4.64008023,2852.0,2851.8,0.002]
["bitfinex","ETHUSD",1765995474738,8.14649111,2852.0,2851.8,0.002]
["bitfinex","ETHUSD",1765995474914,3.97062883,2852.1,2851.8,0.002]
["bitfinex","ETHUSD",1765995475335,11.65257743,2852.1,2851.8,0.002]
["bitfinex","ETHUSD",1765995475543,4.1757,2852.0,2851.8,0.002]
["bitfinex","ETHUSD",1765995476010,5.91952883,2852.1,2851.8,0.002]
["bitfinex","ETHUSD",1765995476206,8.14632883,2852.1,2851.8,0.002]
["bitfinex","ETHUSD",1765995476422,5.91952883,2852.1,2851.8,0.002]
["bitfinex","ETHUSD",1765995476637,5.92052883,2852.1,2851.8,0.002]
["bitfinex","ETHUSD",1765995476853,0.46538023,2852.1,2851.9,0.02445372]
["bitfinex","ETHUSD",1765995477613,0.46438023,2852.0,2851.9,0.02445372]
["bitfinex","ETHUSD",1765995478449,0.46438023,2852.0,2851.8,0.002]
["bitfinex","ETHUSD",1765995478808,3.5064343,2851.9,2851.4,0.02445372]
["bitfinex","ETHUSD",1765995479012,3.5064343,2851.9,2851.6,0.02445372]
["bitfinex","ETHUSD",1765995479749,3.5064343,2851.9,2851.4,0.02445372]
["bitfinex","ETHUSD",1765995479922,3.5064343,2851.9,2851.6,0.02445372]
["bitfinex","ETHUSD",1765995480125,7.0128686,2851.9,2851.6,0.02445372]
["bitfinex","ETHUSD",1765995480321,18.23515181,2851.9,2851.3,0.56]
["bitfinex","ETHUSD",1765995480522,10.72615403,2851.4,2850.8,0.02445372]
["bitfinex","ETHUSD",1765995480751,2.5089,2851.4,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995480927,1.02438023,2851.4,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995481638,4.06706541,2851.4,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995481827,0.56,2851.4,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995482030,1.02438023,2851.4,2851.2,0.02445372]
["bitfinex","ETHUSD",1765995482752,4.06706402,2851.4,2851.0,0.5865]
["bitfinex","ETHUSD",1765995482954,0.46438023,2850.9,2849.6,0.02445372]
["bitfinex","ETHUSD",1765995483145,0.46438023,2850.9,2849.7,4.09757892]
["bitfinex","ETHUSD",1765995483146,0.46438023,2850.5,2849.7,4.09757892]
["bitfinex","ETHUSD",1765995483544,0.46438023,2850.5,2849.8,0.61495372]
["bitfinex","ETHUSD",1765995483845,0.46438023,2850.5,2849.8,3.53545549]
["bitfinex","ETHUSD",1765995484043,1.9489,2850.5,2850.1,0.02445372]
["bitfinex","ETHUSD",1765995484243,0.46438023,2850.6,2850.1,0.02445372]
["bitfinex","ETHUSD",1765995484557,4.1757,2850.4,2850.1,0.02445372]
["bitfinex","ETHUSD",1765995484857,2.41328023,2850.6,2850.1,0.02445372]
["bitfinex","ETHUSD",1765995485059,2.2268,2851.2,2850.5,0.02445372]
["bitfinex","ETHUSD",1765995485230,0.56,2851.1,2850.7,0.02445372]
["bitfinex","ETHUSD",1765995485958,3.50717216,2851.3,2850.9,0.14855372]
["bitfinex","ETHUSD",1765995486164,0.56,2851.4,2851.1,0.02445372]
["bitfinex","ETHUSD",1765995486345,7.68242571,2851.7,2851.3,0.02445372]
["bitfinex","ETHUSD",1765995486545,3.50672571,2851.7,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995486734,3.50631136,2852.0,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995486940,1.9489,2851.9,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995487247,2.41328023,2851.9,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995487456,4.1757,2851.7,2851.3,0.02445372]
["bitfinex","ETHUSD",1765995487931,0.46438023,2851.6,2851.3,0.02445372]
["bitfinex","ETHUSD",1765995488859,3.50688735,2851.6,2851.3,0.02445372]
["bitfinex","ETHUSD",1765995489033,3.97111703,2851.7,2851.3,0.02445372]
["bitfinex","ETHUSD",1765995492556,0.46438023,2851.7,2851.3,0.02445372]
["bitfinex","ETHUSD",1765995492751,1.02438023,2851.8,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995493286,4.53094092,2851.8,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995493834,1.02438023,2851.8,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995494036,4.53093943,2851.8,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995494632,0.56,2851.8,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995494859,0.46438023,2851.7,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995495169,3.87107132,2851.7,2851.3,0.02445372]
["bitfinex","ETHUSD",1765995495532,4.06760699,2851.8,2851.3,0.02445372]
["bitfinex","ETHUSD",1765995495864,0.561,2851.8,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995496069,4.06756717,2851.8,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995496889,0.001,2851.8,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995497100,0.001,2852.1,2851.7,0.02445372]
["bitfinex","ETHUSD",1765995497262,7.01340628,2852.1,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995497592,3.50718842,2852.1,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995497752,7.66508842,2852.1,2851.5,0.38006113]
["bitfinex","ETHUSD",1765995497953,7.66508842,2852.1,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995498376,7.66508842,2852.1,2851.7,0.02445372]
["bitfinex","ETHUSD",1765995498577,1.818,2852.0,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995498779,4.1579,2852.0,2851.7,0.02445372]
["bitfinex","ETHUSD",1765995499081,2.3409,2852.1,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995499280,4.1579,2851.9,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995499478,4.1579,2851.9,2851.5,0.38005761]
["bitfinex","ETHUSD",1765995499678,0.001,2852.1,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995499981,0.001,2852.1,2851.1,0.02645372]
["bitfinex","ETHUSD",1765995499982,1.818,2851.8,2851.1,0.02645372]
["bitfinex","ETHUSD",1765995500147,0.56,2851.9,2851.1,0.02645372]
["bitfinex","ETHUSD",1765995500353,2.3399,2851.7,2851.1,0.02645372]
["bitfinex","ETHUSD",1765995500575,4.1579,2851.7,2851.1,0.02645372]
["bitfinex","ETHUSD",1765995500802,4.7179,2851.9,2851.3,0.02445372]
["bitfinex","ETHUSD",1765995500977,4.52312285,2851.8,2851.3,0.02445372]
["bitfinex","ETHUSD",1765995501282,0.36522285,2851.8,2851.3,0.02445372]
["bitfinex","ETHUSD",1765995501470,4.1579,2851.7,2851.1,0.02645372]
["bitfinex","ETHUSD",1765995501652,4.1579,2851.7,2851.3,0.02445372]
["bitfinex","ETHUSD",1765995501857,4.7169,2851.7,2851.3,0.02445372]
["bitfinex","ETHUSD",1765995502580,0.559,2851.7,2851.1,0.02645372]
["bitfinex","ETHUSD",1765995502970,2.3399,2851.5,2851.1,0.02645372]
["bitfinex","ETHUSD",1765995503366,5.84693949,2851.5,2851.1,0.02645372]
["bitfinex","ETHUSD",1765995503671,5.88370273,2851.7,2851.3,0.02445372]
["bitfinex","ETHUSD",1765995503857,4.06570273,2851.7,2851.3,0.02445372]
["bitfinex","ETHUSD",1765995504065,0.559,2851.7,2851.3,0.02445372]
["bitfinex","ETHUSD",1765995504792,4.06648152,2851.9,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995505584,0.56,2851.9,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995506694,4.06645269,2851.9,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995506885,0.56,2851.9,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995507480,0.001,2851.9,2851.7,0.02445372]
["bitfinex","ETHUSD",1765995507669,3.50724784,2852.1,2851.7,0.02445372]
["bitfinex","ETHUSD",1765995508070,0.001,2852.1,2851.9,0.02445372]
["bitfinex","ETHUSD",1765995509091,0.001,2852.3,2851.9,0.02445372]
["bitfinex","ETHUSD",1765995509501,7.6648538,2852.3,2851.9,0.02445372]
["bitfinex","ETHUSD",1765995509668,5.3249538,2852.3,2851.9,0.02445372]
["bitfinex","ETHUSD",1765995509991,5.3249538,2852.3,2851.7,0.02445372]
["bitfinex","ETHUSD",1765995509992,11.1708076,2852.3,2851.7,0.02445372]
["bitfinex","ETHUSD",1765995510190,4.1579,2852.2,2851.9,0.02445372]
["bitfinex","ETHUSD",1765995510364,3.5069538,2852.3,2851.9,0.02445372]
["bitfinex","ETHUSD",1765995510697,3.5069538,2852.3,2851.7,0.02445372]
["bitfinex","ETHUSD",1765995510698,4.1579,2852.2,2851.7,0.02445372]
["bitfinex","ETHUSD",1765995511273,1.818,2852.1,2851.7,0.02445372]
["bitfinex","ETHUSD",1765995511473,4.1579,2852.2,2851.8,0.02445372]
["bitfinex","ETHUSD",1765995511800,4.1579,2851.9,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995512306,7.66421136,2852.0,2851.5,0.02445372]
["bitfinex","ETHUSD",1765995512470,7.66421136,2852.0,2851.7,0.02445372]
["bitfinex","ETHUSD",1765995513114,17.06903803,2852.0,2851.1,0.02645372]
["bitfinex","ETHUSD",1765995513273,13.56272667,2852.0,2851.3,0.02445372]
["bitfinex","ETHUSD",1765995513596,2.3399,2851.4,2851.1,0.002]
["bitfinex","ETHUSD",1765995513798,0.559,2851.3,2850.7,0.02445372]
["bitfinex","ETHUSD",1765995514104,4.1579,2851.1,2850.5,0.002]
["bitfinex","ETHUSD",1765995514578,4.1579,2851.1,2850.6,0.02445372]
["bitfinex","ETHUSD",1765995514784,0.46438023,2851.7,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995514966,0.001,2852.7,2851.0,0.02445372]
["bitfinex","ETHUSD",1765995514967,0.001,2853.1,2852.0,24.023309]
["bitfinex","ETHUSD",1765995515170,0.001,2853.8,2852.6,0.405504]
["bitfinex","ETHUSD",1765995515406,3.50519731,2853.8,2853.0,0.405504]
["bitfinex","ETHUSD",1765995515587,5.8450053,2853.8,2853.0,0.405504]
["bitfinex","ETHUSD",1765995515832,5.8450053,2853.8,2852.9,0.7264]
["bitfinex","ETHUSD",1765995515833,9.34911226,2853.8,2852.9,0.7264]
["bitfinex","ETHUSD",1765995515969,2.3399,2853.7,2852.8,0.405504]
["bitfinex","ETHUSD",1765995516166,2.3399,2853.7,2852.9,3.91065877]
["bitfinex","ETHUSD",1765995516804,2.3399,2853.7,2852.7,0.7263]
["bitfinex","ETHUSD",1765995517010,4.62228023,2853.4,2852.5,0.405504]
["bitfinex","ETHUSD",1765995517210,4.62228023,2853.4,2852.6,3.50555671]
["bitfinex","ETHUSD",1765995517389,0.559,2853.6,2852.1,0.7283]
["bitfinex","ETHUSD",1765995517572,0.559,2853.6,2851.5,0.002]
["bitfinex","ETHUSD",1765995517573,1.818,2853.5,2851.5,0.002]
["bitfinex","ETHUSD",1765995517770,1.818,2852.9,2851.9,0.002]
["bitfinex","ETHUSD",1765995518097,4.1579,2852.6,2851.7,0.7263]
["bitfinex","ETHUSD",1765995518316,0.46438023,2852.4,2851.5,0.002]
["bitfinex","ETHUSD",1765995518607,0.46438023,2852.2,2851.3,4.7923707]
["bitfinex","ETHUSD",1765995518769,2.80428023,2852.2,2851.3,4.2333707]
["bitfinex","ETHUSD",1765995519175,2.80428023,2852.2,2851.4,0.405504]
["bitfinex","ETHUSD",1765995519375,2.80428023,2852.2,2851.3,4.2333707]
["bitfinex","ETHUSD",1765995519577,2.80428023,2852.2,2851.4,0.42578244]
["bitfinex","ETHUSD",1765995519781,2.80428023,2852.2,2851.4,7.43978993]
["bitfinex","ETHUSD",1765995520786,6.31036379,2852.2,2851.4,3.93274077]
["bitfinex","ETHUSD",1765995521111,0.559,2852.1,2851.4,4.66104077]
["bitfinex","ETHUSD",1765995521498,0.559,2852.1,2851.4,8.16808993]
["bitfinex","ETHUSD",1765995521712,0.559,2852.1,2851.6,3.50680319]
["bitfinex","ETHUSD",1765995521894,0.559,2852.1,2851.5,4.32388572]
["bitfinex","ETHUSD",1765995522209,0.559,2852.1,2851.4,0.42778244]
["bitfinex","ETHUSD",1765995522393,0.559,2852.1,2851.4,0.002]
["bitfinex","ETHUSD",1765995522595,0.559,2852.1,2851.5,3.50689844]
["bitfinex","ETHUSD",1765995523598,0.559,2852.1,2851.5,4.23319844]
["bitfinex","ETHUSD",1765995525526,4.75088023,2852.0,2851.4,0.002]
["bitfinex","ETHUSD",1765995525685,4.06518928,2852.1,2851.4,0.002]
["bitfinex","ETHUSD",1765995525686,1.02338023,2852.1,2851.4,0.002]
["bitfinex","ETHUSD",1765995526206,0.46438023,2852.1,2851.4,0.76327049]
["bitfinex","ETHUSD",1765995526517,0.46438023,2852.1,2851.5,1.50840481]
["bitfinex","ETHUSD",1765995526719,1.9889,2853.2,2851.8,0.7262]
["bitfinex","ETHUSD",1765995527031,8.899945,2853.6,2852.2,0.7262]
["bitfinex","ETHUSD",1765995527214,6.08591676,2853.5,2852.1,0.02445372]
["bitfinex","ETHUSD",1765995527392,6.08591676,2853.5,2852.4,0.7262]
["bitfinex","ETHUSD",1765995527597,6.08591676,2853.5,2852.1,0.02445372]
["bitfinex","ETHUSD",1765995527796,6.08591676,2853.5,2852.5,0.405504]
["bitfinex","ETHUSD",1765995528094,9.5904692,2853.5,2852.6,3.50557386]
["bitfinex","ETHUSD",1765995528317,0.95904692,2853.4,2852.6,7.73734772]
["bitfinex","ETHUSD",1765995528997,1.42342715,2853.4,2852.6,7.73734772]
["bitfinex","ETHUSD",1765995529210,1.42342715,2853.4,2852.6,4.23177386]
["bitfinex","ETHUSD",1765995529998,4.92804871,2853.4,2852.6,4.23177386]
["bitfinex","ETHUSD",1765995530227,1.42342715,2853.4,2852.6,4.23177386]
["bitfinex","ETHUSD",1765995530534,1.9889,2853.1,2852.2,3.50602233]
["bitfinex","ETHUSD",1765995530696,4.75088023,2852.9,2852.0,0.002]
["bitfinex","ETHUSD",1765995530902,2.45328023,2852.7,2852.0,0.002]
["bitfinex","ETHUSD",1765995531100,5.13726605,2852.6,2852.0,0.002]
["bitfinex","ETHUSD",1765995532228,4.57826605,2852.6,2852.0,0.002]
["bitfinex","ETHUSD",1765995532429,0.559,2852.5,2852.0,0.002]
["bitfinex","ETHUSD",1765995533504,0.559,2852.5,2852.0,0.7282]
["bitfinex","ETHUSD",1765995533931,0.46438023,2852.7,2852.0,0.7282]
["bitfinex","ETHUSD",1765995534136,0.559,2852.4,2852.0,3.50825667]
["bitfinex","ETHUSD",1765995534316,0.559,2852.4,2852.0,0.7282]
["bitfinex","ETHUSD",1765995534515,0.559,2852.4,2852.0,4.23449652]
["bitfinex","ETHUSD",1765995535242,0.559,2852.3,2852.1,0.7262]
["bitfinex","ETHUSD",1765995535532,0.559,2852.2,2852.1,0.7262]
["bitfinex","ETHUSD",1765995536102,0.001,2852.9,2852.1,0.75065372]
["bitfinex","ETHUSD",1765995536321,0.46438023,2853.0,2852.3,0.02445372]
["bitfinex","ETHUSD",1765995536608,0.62689272,2853.3,2852.3,0.02445372]
["bitfinex","ETHUSD",1765995536934,3.50422258,2853.7,2852.5,0.02445372]
["bitfinex","ETHUSD",1765995537236,0.001,2853.8,2852.9,0.02445372]
["bitfinex","ETHUSD",1765995537443,0.001,2853.9,2852.9,0.02445372]
["bitfinex","ETHUSD",1765995537444,0.001,2854.0,2852.9,0.02445372]
["bitfinex","ETHUSD",1765995537734,0.001,2854.2,2853.1,0.405504]
["bitfinex","ETHUSD",1765995537912,0.001,2854.3,2852.9,0.42995772]
["bitfinex","ETHUSD",1765995538121,0.559,2854.3,2853.3,0.405504]
["bitfinex","ETHUSD",1765995538314,0.559,2854.6,2853.5,0.405504]
["bitfinex","ETHUSD",1765995538539,0.001,2854.8,2853.5,0.405504]
["bitfinex","ETHUSD",1765995538843,2.2976,2854.6,2853.5,0.405504]
["bitfinex","ETHUSD",1765995539145,0.46438023,2854.7,2852.1,3.53057532]
["bitfinex","ETHUSD",1765995539146,1.9889,2854.3,2852.1,3.53057532]
["bitfinex","ETHUSD",1765995539317,1.9889,2854.0,2853.1,0.02445372]
["bitfinex","ETHUSD",1765995539638,4.8569299,2853.9,2853.1,0.02445372]
["bitfinex","ETHUSD",1765995539831,2.5479,2853.9,2853.1,0.02445372]
["bitfinex","ETHUSD",1765995540025,0.559,2853.9,2852.9,0.42995772]
["bitfinex","ETHUSD",1765995540334,1.9889,2853.8,2852.9,3.93512381]
["bitfinex","ETHUSD",1765995540538,3.50394299,2854.0,2853.1,0.02445372]
["bitfinex","ETHUSD",1765995540738,0.9093943,2853.9,2853.1,0.02445372]
["bitfinex","ETHUSD",1765995540910,1.9889,2853.6,2852.5,0.02445372]
["bitfinex","ETHUSD",1765995541111,2.2976,2853.5,2852.8,0.42995772]
["bitfinex","ETHUSD",1765995541324,2.2976,2853.5,2852.8,3.52977742]
["bitfinex","ETHUSD",1765995541508,1.37377453,2853.9,2852.8,3.52977742]
["bitfinex","ETHUSD",1765995541509,5.66027453,2853.9,2853.0,0.02445372]
["bitfinex","ETHUSD",1765995541723,0.3503943,2853.9,2853.0,0.42995772]
["bitfinex","ETHUSD",1765995541912,0.46438023,2854.2,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995542109,0.46438023,2854.0,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995542545,3.9680147,2854.2,2853.4,3.52901672]
["bitfinex","ETHUSD",1765995543128,0.46438023,2854.2,2853.4,7.03360773]
["bitfinex","ETHUSD",1765995543352,0.46438023,2854.4,2853.6,0.02445372]
["bitfinex","ETHUSD",1765995543644,0.46438023,2854.5,2853.8,0.02445372]
["bitfinex","ETHUSD",1765995543844,4.2875,2854.8,2854.0,0.02445372]
["bitfinex","ETHUSD",1765995543845,0.001,2854.8,2854.0,0.02445372]
["bitfinex","ETHUSD",1765995544035,3.5038791,2854.8,2854.0,0.02445372]
["bitfinex","ETHUSD",1765995544230,0.46438023,2854.7,2854.0,3.52823652]
["bitfinex","ETHUSD",1765995544437,0.001,2854.8,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995544945,3.96827069,2854.8,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995545444,0.001,2854.8,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995545632,0.46438023,2854.9,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995545840,0.001,2855.0,2854.4,0.02445372]
["bitfinex","ETHUSD",1765995546145,3.70275292,2855.0,2854.4,0.02445372]
["bitfinex","ETHUSD",1765995546518,0.20009,2855.0,2854.4,3.52779349]
["bitfinex","ETHUSD",1765995546846,7.00607556,2855.1,2854.4,0.58345372]
["bitfinex","ETHUSD",1765995547638,3.50353778,2855.1,2854.6,0.02445372]
["bitfinex","ETHUSD",1765995547846,0.46438023,2855.0,2854.6,0.02445372]
["bitfinex","ETHUSD",1765995548044,0.46538023,2855.1,2854.6,0.02445372]
["bitfinex","ETHUSD",1765995548244,3.96789734,2855.1,2854.6,0.02445372]
["bitfinex","ETHUSD",1765995548555,4.36468707,2855.1,2854.6,0.02445372]
["bitfinex","ETHUSD",1765995548950,4.36468707,2855.1,2854.4,0.58345372]
["bitfinex","ETHUSD",1765995548951,4.2865,2855.0,2854.4,0.58345372]
["bitfinex","ETHUSD",1765995549247,4.1558,2854.9,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995549448,1.8308,2854.9,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995549619,7.86720418,2855.1,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995549821,1.20230042,2855.0,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995550340,3.50274965,2854.9,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995551124,1.20230042,2855.0,2854.4,0.02445372]
["bitfinex","ETHUSD",1765995551340,0.39778973,2855.1,2854.6,0.02445372]
["bitfinex","ETHUSD",1765995551545,3.9003326,2855.1,2854.6,0.02445372]
["bitfinex","ETHUSD",1765995553065,3.9003326,2855.1,2854.2,0.42995772]
["bitfinex","ETHUSD",1765995553066,9.67917547,2855.1,2854.2,0.42995772]
["bitfinex","ETHUSD",1765995553229,1.8851,2854.8,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995553935,1.8851,2854.8,2854.2,3.52801617]
["bitfinex","ETHUSD",1765995554129,2.30124,2854.8,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995554340,2.2763,2854.6,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995554538,7.66453471,2854.6,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995554764,5.38823471,2854.6,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995555129,3.50304148,2854.7,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995555325,1.15834604,2854.7,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995555741,4.66134502,2854.7,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995555951,1.15834604,2854.7,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995556159,0.39778973,2855.1,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995556354,4.06166094,2855.0,2854.4,0.02445372]
["bitfinex","ETHUSD",1765995556757,3.90034406,2855.1,2854.4,3.56283658]
["bitfinex","ETHUSD",1765995556931,0.39778973,2855.1,2854.4,3.52780295]
["bitfinex","ETHUSD",1765995557125,3.90030405,2855.1,2854.6,0.02445372]
["bitfinex","ETHUSD",1765995557331,0.7867172,2855.0,2854.6,0.02445372]
["bitfinex","ETHUSD",1765995557530,0.001,2855.1,2854.7,0.03502995]
["bitfinex","ETHUSD",1765995557730,0.46438023,2855.3,2854.8,0.02445372]
["bitfinex","ETHUSD",1765995558059,0.001,2855.4,2854.8,0.02445372]
["bitfinex","ETHUSD",1765995558254,0.46438023,2855.3,2854.8,0.02445372]
["bitfinex","ETHUSD",1765995558561,0.001,2855.4,2854.8,0.02445372]
["bitfinex","ETHUSD",1765995559648,1.8861,2855.4,2855.0,0.02445372]
["bitfinex","ETHUSD",1765995559847,5.59022765,2855.4,2855.0,0.02445372]
["bitfinex","ETHUSD",1765995560256,0.001,2855.1,2855.0,0.02445372]
["bitfinex","ETHUSD",1765995560459,0.001,2855.4,2855.0,0.02445372]
["bitfinex","ETHUSD",1765995560963,0.001,2855.4,2854.5,0.559]
["bitfinex","ETHUSD",1765995560964,2.2763,2854.6,2854.4,0.002]
["bitfinex","ETHUSD",1765995561159,1.8851,2854.5,2854.1,0.02645372]
["bitfinex","ETHUSD",1765995561537,2.2763,2854.6,2854.1,0.02645372]
["bitfinex","ETHUSD",1765995561753,1.8851,2854.6,2854.1,0.02645372]
["bitfinex","ETHUSD",1765995562153,1.8851,2854.6,2854.1,3.53017237]
["bitfinex","ETHUSD",1765995562745,1.8851,2854.6,2854.1,0.02645372]
["bitfinex","ETHUSD",1765995562947,1.8851,2854.6,2854.1,3.53017205]
["bitfinex","ETHUSD",1765995563146,4.1614,2854.5,2854.1,0.002]
["bitfinex","ETHUSD",1765995563344,1.8851,2854.4,2854.1,0.002]
["bitfinex","ETHUSD",1765995563765,4.1614,2854.2,2853.9,0.559]
["bitfinex","ETHUSD",1765995563967,2.2763,2854.0,2853.5,0.559]
["bitfinex","ETHUSD",1765995564169,4.1614,2853.9,2853.2,0.002]
["bitfinex","ETHUSD",1765995564369,1.8851,2853.8,2853.2,0.02645372]
["bitfinex","ETHUSD",1765995564665,3.50336322,2854.4,2853.3,0.405504]
["bitfinex","ETHUSD",1765995564865,0.46438023,2854.3,2853.6,0.405504]
["bitfinex","ETHUSD",1765995565070,3.59827275,2854.3,2853.8,0.02445372]
["bitfinex","ETHUSD",1765995565268,1.8851,2854.2,2853.8,0.02445372]
["bitfinex","ETHUSD",1765995565469,1.32197275,2854.3,2853.8,0.02445372]
["bitfinex","ETHUSD",1765995565864,1.8851,2854.2,2853.5,0.02445372]
["bitfinex","ETHUSD",1765995566066,1.32197275,2854.3,2853.7,0.02445372]
["bitfinex","ETHUSD",1765995566374,1.32197275,2854.3,2853.9,0.02445372]
["bitfinex","ETHUSD",1765995566870,3.50360871,2854.2,2853.9,0.02445372]
["bitfinex","ETHUSD",1765995567650,3.50360871,2854.2,2853.7,0.02445372]
["bitfinex","ETHUSD",1765995568442,3.50360871,2854.2,2853.5,0.02845372]
["bitfinex","ETHUSD",1765995568443,1.8851,2853.9,2853.2,0.02645372]
["bitfinex","ETHUSD",1765995568770,7.00795402,2853.9,2853.2,0.02645372]
["bitfinex","ETHUSD",1765995568970,4.1614,2853.8,2853.2,0.02645372]
["bitfinex","ETHUSD",1765995569648,1.8851,2853.8,2853.2,3.53123474]
["bitfinex","ETHUSD",1765995569854,3.50397701,2853.9,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995570053,8.22415838,2854.1,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995570054,3.96828381,2854.0,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995570369,2.2763,2854.8,2853.8,0.02445372]
["bitfinex","ETHUSD",1765995570552,2.2763,2854.8,2854.1,0.02445372]
["bitfinex","ETHUSD",1765995570740,0.56,2855.0,2854.3,0.02445372]
["bitfinex","ETHUSD",1765995570937,3.97496864,2854.9,2854.3,0.02445372]
["bitfinex","ETHUSD",1765995571341,7.47779728,2854.9,2854.3,0.02445372]
["bitfinex","ETHUSD",1765995572358,0.46438023,2854.8,2854.3,0.02445372]
["bitfinex","ETHUSD",1765995572863,3.50299506,2854.7,2854.3,0.02445372]
["bitfinex","ETHUSD",1765995573075,2.2763,2854.4,2853.8,0.58345372]
["bitfinex","ETHUSD",1765995573401,4.1614,2854.4,2854.0,0.02445372]
["bitfinex","ETHUSD",1765995573588,7.00599012,2854.7,2854.0,0.02445372]
["bitfinex","ETHUSD",1765995573746,8.89109012,2854.7,2854.0,0.02445372]
["bitfinex","ETHUSD",1765995574145,8.89109012,2854.7,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995574376,5.38809506,2854.7,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995574749,8.21637046,2854.7,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995574949,7.66461592,2854.6,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995575350,5.38831592,2854.6,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995575560,3.50321592,2854.6,2854.2,0.02445372]
["bitfinex","ETHUSD",1765995575962,0.001,2855.0,2854.4,0.02445372]
["bitfinex","ETHUSD",1765995576256,0.46438023,2854.9,2854.4,0.02445372]
["bitfinex","ETHUSD",1765995576761,0.001,2855.0,2854.8,0.02445372]
["bitfinex","ETHUSD",1765995577278,0.001,2855.4,2854.9,0.405504]
["bitfinex","ETHUSD",1765995577478,3.50277257,2855.7,2854.9,0.964504]
["bitfinex","ETHUSD",1765995577644,0.001,2855.7,2854.9,1.76397424]
["bitfinex","ETHUSD",1765995577846,0.46538023,2855.7,2854.9,1.76397424]
["bitfinex","ETHUSD",1765995578080,0.001,2855.7,2854.9,1.76397424]
["bitfinex","ETHUSD",1765995578682,0.46438023,2855.9,2855.4,0.02445372]
["bitfinex","ETHUSD",1765995578885,9.44770126,2856.1,2855.4,0.02445372]
["bitfinex","ETHUSD",1765995579173,7.66292316,2855.9,2855.4,0.02445372]
["bitfinex","ETHUSD",1765995580093,3.50152316,2855.9,2855.6,0.02445372]
["bitfinex","ETHUSD",1765995580600,5.44772316,2855.9,2855.6,0.02445372]
["bitfinex","ETHUSD",1765995580912,0.001,2856.1,2855.6,0.02445372]
["bitfinex","ETHUSD",1765995581064,0.001,2856.1,2855.8,0.02445372]
["bitfinex","ETHUSD",1765995582302,0.46538023,2856.3,2856.0,0.02445372]
["bitfinex","ETHUSD",1765995582592,0.46538023,2856.3,2855.8,0.02445372]
["bitfinex","ETHUSD",1765995582593,2.41158023,2856.3,2855.8,0.02445372]
["bitfinex","ETHUSD",1765995582773,2.41158023,2856.3,2856.0,0.02445372]
["bitfinex","ETHUSD",1765995583171,0.46438023,2856.2,2856.0,0.02445372]
["bitfinex","ETHUSD",1765995583572,3.50179749,2856.5,2856.0,0.02445372]
["bitfinex","ETHUSD",1765995584599,7.00091289,2857.2,2856.4,0.02445372]
["bitfinex","ETHUSD",1765995584806,1.9462,2857.1,2856.4,0.02445372]
["bitfinex","ETHUSD",1765995585009,4.2315,2857.1,2856.4,0.02445372]
["bitfinex","ETHUSD",1765995585184,7.7316238,2857.1,2856.4,0.02445372]
["bitfinex","ETHUSD",1765995585510,0.46438023,2857.1,2856.5,0.405504]
["bitfinex","ETHUSD",1765995585813,0.001,2857.2,2856.9,0.02445372]
["bitfinex","ETHUSD",1765995585972,0.001,2857.2,2857.1,0.02445372]
["bitfinex","ETHUSD",1765995586402,0.001,2857.2,2856.9,0.02445372]
["bitfinex","ETHUSD",1765995586700,0.46538023,2857.2,2857.1,0.02445372]
["bitfinex","ETHUSD",1765995587001,9.68278411,2857.2,2856.9,0.02445372]
["bitfinex","ETHUSD",1765995587211,3.500175,2857.0,2856.9,0.02445372]
["bitfinex","ETHUSD",1765995587582,5.44631331,2857.1,2856.9,0.02445372]
["bitfinex","ETHUSD",1765995587785,3.50009281,2857.1,2856.8,0.02445372]
["bitfinex","ETHUSD",1765995588099,6.18606815,2857.1,2856.8,0.02445372]
["bitfinex","ETHUSD",1765995588430,4.2315,2857.0,2856.8,0.02445372]
["bitfinex","ETHUSD",1765995588786,2.2853,2856.8,2856.4,0.02445372]
["bitfinex","ETHUSD",1765995588989,1.9462,2856.7,2856.4,0.02445372]
["bitfinex","ETHUSD",1765995589519,5.78572957,2856.8,2856.4,0.02445372]
["bitfinex","ETHUSD",1765995589720,3.40851128,2856.8,2856.6,0.02445372]
["bitfinex","ETHUSD",1765995590414,4.62363567,2856.8,2856.4,0.02445372]
["bitfinex","ETHUSD",1765995590588,1.9462,2856.6,2856.4,0.02445372]
["bitfinex","ETHUSD",1765995590791,16.067996,2856.5,2855.2,0.02445372]
["bitfinex","ETHUSD",1765995590990,1.9462,2856.0,2855.2,0.02445372]
["bitfinex","ETHUSD",1765995591216,4.2315,2856.0,2855.2,0.02445372]
["bitfinex","ETHUSD",1765995591420,7.7329793,2856.0,2855.3,3.50219641]
["bitfinex","ETHUSD",1765995591923,8.18218208,2856.0,2855.6,0.02445372]
["bitfinex","ETHUSD",1765995592228,0.46438023,2855.9,2855.2,0.02445372]
["bitfinex","ETHUSD",1765995592832,4.2315,2855.7,2855.2,0.02445372]
["bitfinex","ETHUSD",1765995593033,8.18218208,2856.0,2855.2,0.02445372]
["bitfinex","ETHUSD",1765995593034,1.9462,2855.6,2855.2,0.02445372]
["bitfinex","ETHUSD",1765995593406,7.73351365,2855.5,2855.0,0.58245372]
["bitfinex","ETHUSD",1765995593617,5.78731365,2855.5,2855.2,0.02445372]
["bitfinex","ETHUSD",1765995594218,5.64275883,2855.6,2855.2,0.02445372]
["bitfinex","ETHUSD",1765995595106,9.14469766,2855.6,2855.0,0.58245372]
["bitfinex","ETHUSD",1765995595339,4.2315,2855.1,2854.8,0.02445372]
["bitfinex","ETHUSD",1765995595706,1.9462,2855.1,2854.4,0.58445372]
["bitfinex","ETHUSD",1765995595908,1.9462,2854.8,2854.4,0.58445372]
["bitfinex","ETHUSD",1765995596106,10.50677685,2855.3,2854.4,0.58445372]
["bitfinex","ETHUSD",1765995596107,1.9462,2855.1,2854.4,0.02645372]
["bitfinex","ETHUSD",1765995596327,2.41578802,2855.0,2854.6,0.02445372]
["bitfinex","ETHUSD",1765995596533,4.2315,2854.9,2854.6,0.02445372]
["bitfinex","ETHUSD",1765995597523,5.44903723,2854.9,2854.6,0.02445372]
["bitfinex","ETHUSD",1765995597728,3.50261412,2855.1,2854.8,0.02445372]
["bitfinex","ETHUSD",1765995598329,5.44881412,2855.1,2854.8,0.02445372]
["bitfinex","ETHUSD",1765995598511,7.73411412,2855.1,2854.8,0.02445372]
["bitfinex","ETHUSD",1765995598712,1.9462,2855.1,2854.6,0.02445372]
["bitfinex","ETHUSD",1765995599640,5.44878443,2855.1,2854.8,0.002]
["bitfinex","ETHUSD",1765995600239,1.9462,2855.1,2854.8,0.002]
["bitfinex","ETHUSD",1765995600422,5.78755895,2855.3,2854.8,0.002]
["bitfinex","ETHUSD",1765995600622,5.78755895,2855.3,2854.4,0.02645372]
["bitfinex","ETHUSD",1765995600623,1.9462,2854.9,2854.4,0.02645372]
["bitfinex","ETHUSD",1765995600822,2.2853,2854.4,2853.9,0.558]
["bitfinex","ETHUSD",1765995601137,1.9462,2854.2,2853.9,0.558]
["bitfinex","ETHUSD",1765995601445,1.9462,2854.2,2853.3,3.50470665]
["bitfinex","ETHUSD",1765995601446,1.9462,2853.8,2853.0,0.002]
["bitfinex","ETHUSD",1765995601744,0.46438023,2854.1,2853.0,0.002]
["bitfinex","ETHUSD",1765995601745,1.9462,2853.3,2853.0,0.002]
["bitfinex","ETHUSD",1765995602263,1.9462,2853.8,2853.2,0.02445372]
["bitfinex","ETHUSD",1765995602425,3.50366413,2854.2,2853.6,0.02445372]
["bitfinex","ETHUSD",1765995602629,0.46438023,2854.1,2853.6,0.02445372]
["bitfinex","ETHUSD",1765995602931,3.50366413,2854.2,2853.6,0.02445372]
["bitfinex","ETHUSD",1765995603320,2.41058023,2854.3,2853.8,0.02445372]
["bitfinex","ETHUSD",1765995603646,0.46438023,2854.3,2853.8,0.02445372]
["bitfinex","ETHUSD",1765995603846,6.25321857,2854.3,2853.9,0.35286747]
["bitfinex","ETHUSD",1765995604016,6.25321857,2854.3,2853.8,0.02445372]
["bitfinex","ETHUSD",1765995604017,4.69588023,2854.2,2853.8,0.02445372]
["bitfinex","ETHUSD",1765995604419,2.2853,2854.0,2853.6,0.02445372]
["bitfinex","ETHUSD",1765995604619,2.2853,2854.0,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995604620,1.9462,2853.6,2853.2,0.02445372]
["bitfinex","ETHUSD",1765995604921,4.2315,2853.8,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995605221,1.02338023,2854.2,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995605418,1.9462,2853.9,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995605751,4.2315,2853.8,2853.4,0.02445372]
["bitfinex","ETHUSD",1765995607159,1.9462,2853.7,2853.4,0.02645372]
["bitfinex","ETHUSD",1765995607342,2.2853,2854.0,2853.6,0.02445372]
["bitfinex","ETHUSD",1765995607654,4.06278889,2854.1,2853.4,3.53102909]
["bitfinex","ETHUSD",1765995608133,5.25488023,2854.1,2853.6,0.02445372]
["bitfinex","ETHUSD",1765995608335,0.46438023,2854.2,2853.8,0.02445372]
["bitfinex","ETHUSD",1765995608540,1.34021968,2854.2,2853.8,0.02445372]
["bitfinex","ETHUSD",1765995608743,1.9462,2854.1,2853.8,0.02445372]
["bitfinex","ETHUSD",1765995608949,4.2315,2854.0,2853.6,0.02445372]
["bitfinex","ETHUSD",1765995609349,1.34021968,2854.2,2853.6,0.02445372]
["bitfinex","ETHUSD",1765995609662,0.46438023,2854.1,2853.6,0.02445372]
["bitfinex","ETHUSD",1765995609823,3.96815619,2854.1,2853.6,0.02445372]
["bitfinex","ETHUSD",1765995610023,8.43661178,2854.1,2853.4,0.02645372]
["bitfinex","ETHUSD",1765995610247,2.175,2854.0,2853.4,0.02645372]
["bitfinex","ETHUSD",1765995610454,4.1409,2853.8,2853.4,0.02645372]
["bitfinex","ETHUSD",1765995610756,1.9659,2853.8,2853.4,0.02645372]
["bitfinex","ETHUSD",1765995611561,8.32515619,2854.1,2853.6,0.02445372]
["bitfinex","ETHUSD",1765995611774,4.357,2854.0,2853.6,0.02445372]
["bitfinex","ETHUSD",1765995612062,2.0511,2853.6,2853.4,0.002]
["bitfinex","ETHUSD",1765995612232,2.0511,2853.3,2853.1,0.002]
["bitfinex","ETHUSD",1765995612732,4.357,2853.5,2853.1,0.002]
["bitfinex","ETHUSD",1765995613238,2.0511,2853.4,2853.1,0.002]
["bitfinex","ETHUSD",1765995614345,5.55569733,2853.4,2853.1,0.002]
["bitfinex","ETHUSD",1765995614528,4.357,2853.4,2853.1,0.002]
["bitfinex","ETHUSD",1765995614861,4.357,2853.3,2852.7,0.02445372]
["bitfinex","ETHUSD",1765995615084,8.14582458,2853.4,2852.7,0.02445372]
["bitfinex","ETHUSD",1765995615362,8.14582458,2853.4,2852.5,0.002]
["bitfinex","ETHUSD",1765995615544,8.14582458,2853.4,2852.2,0.002]
["bitfinex","ETHUSD",1765995615545,4.357,2853.2,2852.2,0.002]
["bitfinex","ETHUSD",1765995615858,2.0511,2852.9,2852.2,0.002]
["bitfinex","ETHUSD",1765995616264,5.5563755,2852.9,2852.2,0.002]
["bitfinex","ETHUSD",1765995617267,2.0511,2852.9,2852.2,0.002]
["bitfinex","ETHUSD",1765995617770,2.51548023,2853.0,2852.5,0.02445372]
["bitfinex","ETHUSD",1765995618148,0.46438023,2853.0,2852.5,0.02445372]
["bitfinex","ETHUSD",1765995618347,2.8649,2853.3,2852.7,2.35595372]
["bitfinex","ETHUSD",1765995618348,0.46438023,2853.2,2852.7,2.35595372]
["bitfinex","ETHUSD",1765995619082,2.0511,2853.4,2852.7,2.59399446]
["bitfinex","ETHUSD",1765995619277,0.46438023,2853.3,2852.9,0.02445372]
["bitfinex","ETHUSD",1765995619460,4.06338416,2853.6,2852.9,0.02445372]
["bitfinex","ETHUSD",1765995619669,0.46438023,2853.5,2852.9,0.02445372]
["bitfinex","ETHUSD",1765995619848,2.51548023,2853.5,2852.9,0.02445372]
["bitfinex","ETHUSD",1765995620042,4.82138023,2853.5,2853.1,0.02445372]
["bitfinex","ETHUSD",1765995620237,0.46438023,2853.7,2853.1,0.02445372]
["bitfinex","ETHUSD",1765995620444,2.0511,2853.8,2853.3,0.02445372]
["bitfinex","ETHUSD",1765995620638,0.001,2854.1,2853.5,2.35595372]
["bitfinex","ETHUSD",1765995620838,2.3059,2854.4,2853.5,2.35595372]
["bitfinex","ETHUSD",1765995620839,2.0511,2854.7,2853.7,0.02445372]
["bitfinex","ETHUSD",1765995621137,2.0511,2854.7,2853.8,2.3315]
["bitfinex","ETHUSD",1765995621345,2.3059,2854.6,2853.7,0.02445372]
["bitfinex","ETHUSD",1765995621549,2.3059,2854.6,2853.7,2.35595372]
["bitfinex","ETHUSD",1765995621550,2.0511,2854.5,2853.7,2.35595372]
["bitfinex","ETHUSD",1765995621841,2.0511,2854.5,2853.8,0.03504099]
["bitfinex","ETHUSD",1765995622042,2.0511,2854.5,2854.1,0.02445372]
["bitfinex","ETHUSD",1765995622243,5.55397235,2854.8,2854.3,0.02445372]
["bitfinex","ETHUSD",1765995622573,0.001,2855.0,2854.5,0.02445372]
["bitfinex","ETHUSD",1765995622882,0.001,2855.0,2854.5,2.35595372]
["bitfinex","ETHUSD",1765995623370,3.50327113,2855.3,2854.7,2.3315]
["bitfinex","ETHUSD",1765995623688,0.001,2855.3,2854.7,2.3315]
["bitfinex","ETHUSD",1765995624370,0.001,2855.3,2854.9,2.3315]
["bitfinex","ETHUSD",1765995624683,3.50140056,2856.0,2855.2,0.02445372]
["bitfinex","ETHUSD",1765995624974,3.50111791,2856.3,2855.6,2.35595372]
["bitfinex","ETHUSD",1765995625348,2.0521,2856.4,2855.6,2.35595372]
["bitfinex","ETHUSD",1765995625675,0.46438023,2856.3,2855.9,0.02445372]
["bitfinex","ETHUSD",1765995625852,3.50191193,2856.4,2855.9,2.35595372]
["bitfinex","ETHUSD",1765995626174,0.001,2856.4,2856.1,0.02445372]
["bitfinex","ETHUSD",1765995626351,0.35118436,2856.4,2856.1,0.02445372]
["bitfinex","ETHUSD",1765995626559,0.001,2856.4,2856.1,0.02445372]
["bitfinex","ETHUSD",1765995626755,0.001,2856.4,2856.3,0.02445372]
["bitfinex","ETHUSD",1765995626984,0.46438023,2856.9,2856.3,0.02445372]
["bitfinex","ETHUSD",1765995627179,7.00035,2857.0,2856.5,0.02445372]
["bitfinex","ETHUSD",1765995627180,3.500175,2857.0,2856.5,0.02445372]
["bitfinex","ETHUSD",1765995627470,2.6101,2857.1,2856.5,0.02445372]
["bitfinex","ETHUSD",1765995627679,0.46438023,2857.0,2856.5,0.02445372]
["bitfinex","ETHUSD",1765995627860,4.90086273,2857.1,2856.5,0.02445372]
["bitfinex","ETHUSD",1765995627861,1.86518019,2857.1,2856.5,0.02445372]
["bitfinex","ETHUSD",1765995628184,10.4520375,2857.1,2856.5,0.02445372]
["bitfinex","ETHUSD",1765995628386,2.0511,2856.9,2856.5,0.02445372]
["bitfinex","ETHUSD",1765995628550,2.51548023,2856.9,2856.5,0.02445372]
["bitfinex","ETHUSD",1765995628751,3.837712,2856.9,2856.5,0.02445372]
["bitfinex","ETHUSD",1765995629264,1.32223177,2856.9,2856.7,0.02445372]
["bitfinex","ETHUSD",1765995629458,0.46438023,2857.0,2856.7,0.02445372]
["bitfinex","ETHUSD",1765995629863,0.001,2856.9,2856.7,0.02445372]
["bitfinex","ETHUSD",1765995630477,0.001,2856.9,2856.4,0.02445372]
["bitfinex","ETHUSD",1765995630775,0.001,2856.9,2856.6,0.02445372]
["bitfinex","ETHUSD",1765995631981,0.001,2857.2,2856.8,0.02445372]
["bitfinex","ETHUSD",1765995633072,2.3059,2857.6,2856.8,0.02445372]
["bitfinex","ETHUSD",1765995633073,2.3059,2858.0,2857.0,0.02445372]
["bitfinex","ETHUSD",1765995633377,2.28179,2857.9,2857.0,2.35595372]
["bitfinex","ETHUSD",1765995633550,2.74617023,2857.9,2857.0,2.35595372]
["bitfinex","ETHUSD",1765995633747,0.001,2858.1,2857.2,2.737004]
["bitfinex","ETHUSD",1765995633973,3.49947757,2858.4,2857.5,2.3315]
["bitfinex","ETHUSD",1765995634302,0.001,2858.5,2857.5,6.9991251]
["bitfinex","ETHUSD",1765995634453,0.001,2858.5,2857.8,2.3315]
["bitfinex","ETHUSD",1765995634653,0.001,2858.5,2857.9,2.8905]
["bitfinex","ETHUSD",1765995635478,0.001,2858.5,2858.3,0.02445372]
["bitfinex","ETHUSD",1765995636055,2.3059,2858.2,2857.4,0.02445372]
["bitfinex","ETHUSD",1765995636264,2.0511,2858.0,2857.4,0.02445372]
["bitfinex","ETHUSD",1765995636772,2.0511,2858.0,2857.3,3.49973839]
["bitfinex","ETHUSD",1765995636971,2.0511,2858.0,2857.4,0.02445372]
["bitfinex","ETHUSD",1765995637590,2.0511,2858.0,2857.1,0.559]
["bitfinex","ETHUSD",1765995637788,4.357,2857.4,2856.5,0.02445372]
["bitfinex","ETHUSD",1765995637974,1.13561251,2857.3,2856.6,5.83215202]
["bitfinex","ETHUSD",1765995638582,1.13561251,2857.3,2856.6,2.3315]
["bitfinex","ETHUSD",1765995638749,1.13561251,2857.3,2856.5,0.02445372]
["bitfinex","ETHUSD",1765995638950,2.0511,2857.1,2856.5,0.02445372]
["bitfinex","ETHUSD",1765995639598,2.3059,2857.0,2856.3,0.02445372]
["bitfinex","ETHUSD",1765995639811,5.55164258,2856.7,2856.5,0.02445372]
["bitfinex","ETHUSD",1765995640181,2.0511,2856.6,2856.1,0.02445372]
["bitfinex","ETHUSD",1765995640380,2.0511,2856.5,2855.8,0.559]
["bitfinex","ETHUSD",1765995640605,4.2189,2856.4,2856.1,0.02445372]
["bitfinex","ETHUSD",1765995640774,9.47308516,2856.7,2856.1,0.02445372]
["bitfinex","ETHUSD",1765995640977,3.08962852,2856.6,2856.1,0.02445372]
["bitfinex","ETHUSD",1765995641401,1.913,2856.5,2856.1,0.02445372]
["bitfinex","ETHUSD",1765995642021,3.50091023,2856.4,2856.1,0.02445372]
["bitfinex","ETHUSD",1765995642215,1.913,2856.5,2856.1,0.02445372]
["bitfinex","ETHUSD",1765995642422,5.41384576,2856.5,2856.1,0.02445372]
["bitfinex","ETHUSD",1765995642721,0.8914627,2856.4,2856.1,0.02445372]
["bitfinex","ETHUSD",1765995642879,0.8914627,2856.4,2855.8,0.559]
["bitfinex","ETHUSD",1765995643080,2.8044627,2856.4,2855.8,0.559]
["bitfinex","ETHUSD",1765995644098,5.41394825,2856.4,2855.8,0.559]
["bitfinex","ETHUSD",1765995644387,8.9148965,2856.4,2855.8,0.559]
["bitfinex","ETHUSD",1765995644595,1.913,2856.3,2855.8,0.559]
["bitfinex","ETHUSD",1765995644800,3.50094825,2856.4,2855.8,0.559]
["bitfinex","ETHUSD",1765995645081,7.0018965,2856.4,2855.8,0.559]
["bitfinex","ETHUSD",1765995645296,2.61318965,2856.3,2855.8,0.559]
["bitfinex","ETHUSD",1765995645490,1.913,2856.2,2855.6,0.02445372]
["bitfinex","ETHUSD",1765995645691,1.913,2856.0,2855.4,0.02445372]
["bitfinex","ETHUSD",1765995646015,1.913,2855.5,2854.5,2.29855372]
["bitfinex","ETHUSD",1765995646177,1.913,2855.5,2854.6,2.2741]
["bitfinex","ETHUSD",1765995646506,1.913,2855.5,2854.7,0.002]
["bitfinex","ETHUSD",1765995646709,1.913,2855.5,2854.7,2.2761]
["bitfinex","ETHUSD",1765995647080,1.913,2855.3,2854.8,0.02445372]
["bitfinex","ETHUSD",1765995647285,2.1043,2855.2,2854.8,0.02445372]
["bitfinex","ETHUSD",1765995647887,5.87930754,2855.6,2854.8,0.02445372]
["bitfinex","ETHUSD",1765995648188,5.87939388,2855.5,2855.0,0.02445372]
["bitfinex","ETHUSD",1765995648715,9.38140753,2855.5,2855.0,0.02445372]
["bitfinex","ETHUSD",1765995649417,1.913,2855.3,2855.0,0.02445372]
["bitfinex","ETHUSD",1765995650328,2.37738023,2855.8,2855.2,0.02445372]
["bitfinex","ETHUSD",1765995650620,2.50089555,2855.7,2855.4,0.02445372]
["bitfinex","ETHUSD",1765995650821,2.50089555,2855.7,2855.2,0.02445372]
["bitfinex","ETHUSD",1765995651322,0.58789555,2855.7,2855.4,0.02445372]
["bitfinex","ETHUSD",1765995651823,0.58789555,2855.7,2855.5,0.02445372]
["bitfinex","ETHUSD",1765995652117,0.46438023,2855.8,2855.5,0.02445372]
["bitfinex","ETHUSD",1765995652693,0.46438023,2855.9,2855.7,0.02445372]
["bitfinex","ETHUSD",1765995652895,2.37738023,2856.0,2855.7,0.02445372]
["bitfinex","ETHUSD",1765995653120,3.50094238,2856.4,2855.8,0.02445372]
["bitfinex","ETHUSD",1765995653424,3.50094238,2856.4,2856.0,0.02445372]
["bitfinex","ETHUSD",1765995653733,2.471,2856.6,2856.0,0.02445372]
["bitfinex","ETHUSD",1765995653890,4.05873902,2856.6,2856.2,0.02445372]
["bitfinex","ETHUSD",1765995654230,0.46438023,2856.5,2856.2,0.02445372]
["bitfinex","ETHUSD",1765995654399,2.471,2856.6,2856.2,0.02445372]
["bitfinex","ETHUSD",1765995654593,0.23059,2856.9,2856.4,0.02445372]
["bitfinex","ETHUSD",1765995654594,1.913,2856.8,2856.4,0.02445372]
["bitfinex","ETHUSD",1765995654829,4.05819825,2857.0,2856.7,0.02445372]
["bitfinex","ETHUSD",1765995655006,0.558,2857.0,2856.4,0.02445372]
["bitfinex","ETHUSD",1765995655336,4.2062,2857.0,2856.6,0.02445372]
["bitfinex","ETHUSD",1765995655736,6.99997798,2857.2,2856.6,0.02445372]
["bitfinex","ETHUSD",1765995656037,2.37738023,2857.0,2856.6,0.02445372]
["bitfinex","ETHUSD",1765995656238,1.913,2857.0,2856.8,0.02445372]
["bitfinex","ETHUSD",1765995656441,3.50000961,2857.2,2856.6,0.02445372]
["bitfinex","ETHUSD",1765995656442,1.913,2857.2,2856.6,0.02445372]
["bitfinex","ETHUSD",1765995656738,2.37738023,2857.2,2856.8,0.02445372]
["bitfinex","ETHUSD",1765995656923,2.37738023,2857.1,2856.8,0.02445372]
["bitfinex","ETHUSD",1765995657329,2.37738023,2857.1,2857.0,0.02445372]
["bitfinex","ETHUSD",1765995657631,0.46438023,2857.2,2857.0,0.02445372]
["bitfinex","ETHUSD",1765995658248,3.49949968,2857.6,2857.0,0.02445372]
["bitfinex","ETHUSD",1765995658411,3.49949968,2857.6,2857.4,0.02445372]
["bitfinex","ETHUSD",1765995658611,0.46438023,2857.5,2857.4,0.02445372]
["bitfinex","ETHUSD",1765995659142,0.46438023,2857.5,2857.2,0.02445372]
["bitfinex","ETHUSD",1765995659441,0.46438023,2857.5,2857.4,0.02445372]
["bitfinex","ETHUSD",1765995659627,1.913,2857.8,2857.4,0.02445372]
["bitfinex","ETHUSD",1765995659830,2.2932,2858.1,2857.6,0.02445372]
["bitfinex","ETHUSD",1765995660020,0.56,2858.0,2857.8,0.02445372]
["bitfinex","ETHUSD",1765995660347,0.56,2858.2,2857.8,0.02445372]
["bitfinex","ETHUSD",1765995660507,0.56,2858.2,2857.4,0.02445372]
["bitfinex","ETHUSD",1765995660508,2.2932,2857.8,2857.4,0.02445372]
["bitfinex","ETHUSD",1765995660711,0.001,2858.3,2857.2,0.02445372]
["bitfinex","ETHUSD",1765995660712,1.913,2857.4,2857.2,0.02445372]
["bitfinex","ETHUSD",1765995660925,0.56,2857.5,2857.2,0.02445372]
["bitfinex","ETHUSD",1765995661150,0.56,2857.7,2857.4,0.02445372]
["bitfinex","ETHUSD",1765995661306,0.001,2858.3,2857.6,0.02445372]
["bitfinex","ETHUSD",1765995661307,1.914,2858.3,2857.6,0.02445372]
["bitfinex","ETHUSD",1765995661642,0.001,2858.5,2857.9,0.02445372]
["bitfinex","ETHUSD",1765995661846,0.89203639,2858.5,2858.3,0.02445372]
["bitfinex","ETHUSD",1765995662034,3.26941662,2858.5,2858.3,0.02445372]
["bitfinex","ETHUSD",1765995662211,2.80503639,2858.5,2858.3,0.02445372]
["bitfinex","ETHUSD",1765995662414,4.39045758,2858.5,2858.3,0.02445372]
["bitfinex","ETHUSD",1765995662745,0.46438023,2858.4,2858.3,0.02445372]
["bitfinex","ETHUSD",1765995662944,0.56,2858.8,2858.3,0.02445372]
["bitfinex","ETHUSD",1765995662945,4.05760414,2859.1,2858.3,3.52303679]
["bitfinex","ETHUSD",1765995663144,0.56,2859.1,2858.4,0.0349846]
["bitfinex","ETHUSD",1765995663314,0.56,2859.3,2858.4,0.405504]
["bitfinex","ETHUSD",1765995663516,0.56,2859.3,2858.4,1.14821639]
["bitfinex","ETHUSD",1765995663732,0.56,2859.3,2858.4,0.405504]
["bitfinex","ETHUSD",1765995664044,0.46438023,2858.7,2857.7,0.405504]
["bitfinex","ETHUSD",1765995664232,2.37738023,2858.7,2857.7,3.90471254]
["bitfinex","ETHUSD",1765995664433,2.2932,2858.4,2857.5,0.02445372]
["bitfinex","ETHUSD",1765995664632,2.2932,2858.1,2857.8,0.02445372]
["bitfinex","ETHUSD",1765995664832,1.913,2857.9,2857.5,0.02445372]
["bitfinex","ETHUSD",1765995665032,4.2062,2857.9,2857.5,0.02445372]
["bitfinex","ETHUSD",1765995665233,2.2932,2858.2,2857.5,3.52395209]
["bitfinex","ETHUSD",1765995665437,4.2062,2858.2,2857.5,0.02445372]
["bitfinex","ETHUSD",1765995665739,4.705752,2858.1,2857.9,0.02445372]
["bitfinex","ETHUSD",1765995666081,5.20577589,2859.0,2857.9,0.02445372]
["bitfinex","ETHUSD",1765995666082,4.2062,2859.0,2857.9,0.02445372]
["bitfinex","ETHUSD",1765995666236,3.49679402,2859.8,2857.9,0.02445372]
["bitfinex","ETHUSD",1765995666237,9.37327799,2858.9,2858.5,0.02445372]
["bitfinex","ETHUSD",1765995666422,5.87532911,2858.9,2858.5,0.02445372]
["bitfinex","ETHUSD",1765995666627,1.913,2858.8,2858.7,0.02445372]
["bitfinex","ETHUSD",1765995666825,3.54402803,2858.8,2858.7,0.02445372]
["bitfinex","ETHUSD",1765995667033,3.54402803,2858.8,2858.5,0.02445372]
["bitfinex","ETHUSD",1765995667034,3.49768083,2859.1,2858.5,0.02445372]
["bitfinex","ETHUSD",1765995667378,2.8542,2859.5,2858.9,0.02445372]
["bitfinex","ETHUSD",1765995667533,1.913,2859.3,2858.9,0.02445372]
["bitfinex","ETHUSD",1765995667864,4.67058023,2859.2,2858.9,0.02445372]
["bitfinex","ETHUSD",1765995668431,3.49772647,2859.0,2858.9,0.02445372]
["bitfinex","ETHUSD",1765995668684,6.53088049,2859.0,2858.7,0.02445372]
["bitfinex","ETHUSD",1765995668849,5.32635402,2859.0,2858.9,0.02445372]
["bitfinex","ETHUSD",1765995669468,0.46438023,2858.8,2858.1,1e-08]
["bitfinex","ETHUSD",1765995669643,2.3312,2858.7,2858.3,0.02445372]
["bitfinex","ETHUSD",1765995669953,2.39255802,2858.6,2858.3,0.02445372]
["bitfinex","ETHUSD",1765995670161,2.14453425,2859.0,2858.5,0.02445372]
["bitfinex","ETHUSD",1765995670331,1.58453425,2859.0,2858.7,0.02445372]
["bitfinex","ETHUSD",1765995670532,11.90427787,2858.9,2858.7,0.02445372]
["bitfinex","ETHUSD",1765995670861,2.43828023,2858.8,2858.5,0.02445372]
["bitfinex","ETHUSD",1765995671039,2.43828023,2858.8,2858.7,0.02445372]
["bitfinex","ETHUSD",1765995671237,1.9739,2858.6,2858.3,0.02445372]
["bitfinex","ETHUSD",1765995671459,4.62768023,2858.8,2858.4,0.02445372]
["bitfinex","ETHUSD",1765995671786,0.86865291,2858.7,2858.6,0.02445372]
["bitfinex","ETHUSD",1765995672664,3.96238128,2858.8,2858.6,0.02445372]
["bitfinex","ETHUSD",1765995672958,1.9739,2858.7,2858.6,0.02445372]
["bitfinex","ETHUSD",1765995673158,0.001,2858.9,2858.6,0.02445372]
["bitfinex","ETHUSD",1765995673361,2.43828023,2858.8,2858.6,0.02445372]
["bitfinex","ETHUSD",1765995673860,1.9739,2858.7,2858.4,0.02445372]
["bitfinex","ETHUSD",1765995674167,4.87150825,2858.6,2858.3,0.02445372]
["bitfinex","ETHUSD",1765995674533,2.43828023,2858.5,2858.1,1e-08]
["bitfinex","ETHUSD",1765995674729,1.9739,2858.2,2858.1,1e-08]
["bitfinex","ETHUSD",1765995674931,0.001,2858.9,2858.1,1e-08]
["bitfinex","ETHUSD",1765995675227,0.001,2858.9,2858.4,0.02445372]
["bitfinex","ETHUSD",1765995675228,0.46438023,2858.7,2858.4,0.02445372]
["bitfinex","ETHUSD",1765995675446,1.9739,2858.6,2858.1,1e-08]
["bitfinex","ETHUSD",1765995675646,1.9739,2858.2,2857.9,0.02445372]
["bitfinex","ETHUSD",1765995675853,0.46438023,2858.7,2857.9,0.02445372]
["bitfinex","ETHUSD",1765995676054,4.1633,2858.4,2857.9,0.02445372]
["bitfinex","ETHUSD",1765995676232,0.46438023,2858.3,2857.9,0.02445372]
["bitfinex","ETHUSD",1765995676432,0.46438023,2858.5,2858.0,0.02445372]
["bitfinex","ETHUSD",1765995676637,0.46438023,2858.5,2857.6,0.02445372]
["bitfinex","ETHUSD",1765995676638,1.9739,2858.1,2857.6,0.02445372]
["bitfinex","ETHUSD",1765995676871,0.46438023,2858.3,2856.3,0.02445372]
["bitfinex","ETHUSD",1765995677040,17.49230335,2858.4,2857.1,0.02445372]
["bitfinex","ETHUSD",1765995677041,1.9739,2857.4,2857.1,0.02445372]
["bitfinex","ETHUSD",1765995677242,1.9739,2857.3,2857.1,0.02445372]
["bitfinex","ETHUSD",1765995679041,2.99828023,2857.8,2857.1,0.02445372]
["bitfinex","ETHUSD",1765995679242,1.9739,2857.7,2857.5,0.02445372]
["bitfinex","ETHUSD",1765995679460,5.47303485,2857.9,2857.5,0.02445372]
["bitfinex","ETHUSD",1765995679654,0.89720694,2857.8,2857.7,0.02445372]
["bitfinex","ETHUSD",1765995679854,5.06050694,2857.8,2857.5,0.02445372]
["bitfinex","ETHUSD",1765995680461,2.87110694,2857.8,2857.7,0.02445372]
["bitfinex","ETHUSD",1765995680648,4.39640212,2857.8,2857.7,0.02445372]
["bitfinex","ETHUSD",1765995680847,0.89720694,2857.8,2857.5,0.02445372]
["bitfinex","ETHUSD",1765995681041,8.1261409,2858.4,2857.7,0.02445372]
["bitfinex","ETHUSD",1765995681366,3.49839881,2858.5,2858.2,0.02445372]
["bitfinex","ETHUSD",1765995681571,3.49839881,2858.5,2858.3,0.02445372]
["bitfinex","ETHUSD",1765995681572,6.99679762,2858.5,2858.3,0.02445372]
["bitfinex","ETHUSD",1765995681939,0.46438023,2858.4,2858.3,0.02445372]
["bitfinex","ETHUSD",1765995682468,1.9739,2858.3,2858.0,0.02445372]
["bitfinex","ETHUSD",1765995682679,2.43828023,2858.4,2858.2,0.02445372]
["bitfinex","ETHUSD",1765995683168,3.49858307,2858.3,2858.2,0.02445372]
["bitfinex","ETHUSD",1765995683665,1.9739,2858.7,2858.2,0.02445372]
["bitfinex","ETHUSD",1765995683666,0.46438023,2858.7,2858.2,0.02445372]
["bitfinex","ETHUSD",1765995683866,4.62768023,2858.7,2858.5,0.02445372]
["bitfinex","ETHUSD",1765995684074,1.9739,2858.6,2858.2,0.02445372]
["bitfinex","ETHUSD",1765995684241,2.1894,2858.6,2858.0,0.02445372]
["bitfinex","ETHUSD",1765995684445,1.62685541,2858.7,2858.0,0.02445372]
["bitfinex","ETHUSD",1765995684774,4.1633,2858.6,2858.2,0.02445372]
["bitfinex","ETHUSD",1765995684961,0.46438023,2858.7,2858.4,0.02445372]
["bitfinex","ETHUSD",1765995685277,3.49889966,2858.9,2858.6,0.02445372]
["bitfinex","ETHUSD",1765995685573,3.49889966,2858.9,2858.8,0.02445372]
["bitfinex","ETHUSD",1765995685776,0.001,2858.9,2858.8,0.02445372]
["bitfinex","ETHUSD",1765995685936,3.49748375,2859.2,2858.8,0.02445372]
["bitfinex","ETHUSD",1765995686140,4.71043837,2859.1,2859.0,0.02445372]
["bitfinex","ETHUSD",1765995687253,8.67242274,2859.1,2859.0,0.02445372]
["bitfinex","ETHUSD",1765995687773,0.46438023,2859.0,2858.8,0.02445372]
["bitfinex","ETHUSD",1765995689368,3.96212872,2859.0,2858.8,0.02445372]
["bitfinex","ETHUSD",1765995689570,4.1633,2859.4,2858.8,0.02445372]
["bitfinex","ETHUSD",1765995689775,4.1633,2859.4,2859.3,0.02445372]
["bitfinex","ETHUSD",1765995689776,4.78371598,2859.4,2859.3,0.02445372]
["bitfinex","ETHUSD",1765995690159,0.46438023,2859.3,2859.1,0.02445372]
["bitfinex","ETHUSD",1765995691278,3.9618373,2859.3,2859.1,0.02445372]
["bitfinex","ETHUSD",1765995691575,7.45929437,2859.3,2859.1,0.02445372]
["bitfinex","ETHUSD",1765995692487,12.66966829,2859.3,2859.0,0.02445372]
["bitfinex","ETHUSD",1765995693195,10.69576829,2859.3,2859.0,0.02445372]
["bitfinex","ETHUSD",1765995693494,12.66966829,2859.3,2859.0,0.02445372]
["bitfinex","ETHUSD",1765995693797,4.1633,2859.2,2859.1,0.02445372]
["bitfinex","ETHUSD",1765995693975,4.62768023,2859.2,2859.1,0.02445372]
["bitfinex","ETHUSD",1765995694275,6.02328956,2859.2,2859.1,0.02445372]
["bitfinex","ETHUSD",1765995694796,4.1633,2859.0,2858.6,0.02445372]
["bitfinex","ETHUSD",1765995694964,4.1633,2859.0,2858.8,0.02445372]
["bitfinex","ETHUSD",1765995694965,1.9739,2858.9,2858.8,0.02445372]
["bitfinex","ETHUSD",1765995695164,1.9739,2859.1,2858.8,0.02445372]
["bitfinex","ETHUSD",1765995695364,3.38042776,2859.1,2859.0,0.02445372]
["bitfinex","ETHUSD",1765995695588,6.8780319,2859.1,2859.0,0.02445372]
["bitfinex","ETHUSD",1765995696186,9.0674319,2859.1,2859.0,0.02445372]
["bitfinex","ETHUSD",1765995696778,4.1633,2859.0,2858.9,0.02445372]
["bitfinex","ETHUSD",1765995697093,4.1633,2859.0,2858.6,0.02445372]
["bitfinex","ETHUSD",1765995697395,5.81599109,2859.0,2858.9,0.02445372]
["bitfinex","ETHUSD",1765995697597,7.12431756,2859.0,2858.9,0.02445372]
["bitfinex","ETHUSD",1765995697801,10.62204403,2859.0,2858.8,0.02445372]
["bitfinex","ETHUSD",1765995698896,7.12431756,2859.0,2858.8,0.02445372]
["bitfinex","ETHUSD",1765995699192,10.62204403,2859.0,2858.8,0.02445372]
["bitfinex","ETHUSD",1765995699492,1.65269109,2859.0,2858.8,0.02445372]
["bitfinex","ETHUSD",1765995699694,3.96192916,2859.2,2858.8,0.02445372]
["bitfinex","ETHUSD",1765995699918,1.9739,2859.1,2859.0,0.02445372]
["bitfinex","ETHUSD",1765995700068,4.1633,2859.1,2858.8,0.02445372]
["bitfinex","ETHUSD",1765995700274,4.1633,2859.1,2859.0,0.02445372]
["bitfinex","ETHUSD",1765995701101,1.9739,2859.1,2859.0,0.02445372]
["bitfinex","ETHUSD",1765995701276,3.96192916,2859.2,2859.0,0.02445372]
["bitfinex","ETHUSD",1765995701477,0.74593332,2859.1,2859.0,0.02445372]
["bitfinex","ETHUSD",1765995702177,4.24353746,2859.1,2859.0,0.02445372]
["bitfinex","ETHUSD",1765995702600,3.96192934,2859.2,2859.0,0.02445372]
["bitfinex","ETHUSD",1765995702806,0.46438023,2859.2,2859.0,0.02445372]
["bitfinex","ETHUSD",1765995703594,3.96186918,2859.2,2859.0,0.02445372]
["bitfinex","ETHUSD",1765995703777,7.45935813,2859.2,2859.0,0.02445372]
["bitfinex","ETHUSD",1765995704126,3.49674802,2859.8,2859.0,3.52216194]
["bitfinex","ETHUSD",1765995704305,0.001,2860.1,2859.7,0.02445372]
["bitfinex","ETHUSD",1765995704981,3.49552572,2860.8,2859.7,0.02445372]
["bitfinex","ETHUSD",1765995705279,9.11085144,2860.8,2859.7,0.02445372]
["bitfinex","ETHUSD",1765995706015,2.1198,2860.6,2859.7,0.02445372]
["bitfinex","ETHUSD",1765995706304,13.98356928,2860.5,2859.9,0.02445372]
["bitfinex","ETHUSD",1765995706491,13.98356928,2860.5,2859.7,0.02445372]
["bitfinex","ETHUSD",1765995706492,10.48767696,2860.5,2859.7,0.02445372]
["bitfinex","ETHUSD",1765995706880,2.1198,2860.3,2859.7,0.02445372]
["bitfinex","ETHUSD",1765995707091,0.46438023,2860.4,2859.7,0.02445372]
["bitfinex","ETHUSD",1765995707289,0.46438023,2860.2,2859.7,0.02445372]
["bitfinex","ETHUSD",1765995707584,2.1198,2860.1,2859.9,0.02797203]
["bitfinex","ETHUSD",1765995708188,3.49650349,2860.0,2859.9,0.02797203]
["bitfinex","ETHUSD",1765995708776,5.61624282,2860.1,2859.9,0.02797203]
["bitfinex","ETHUSD",1765995709013,3.49644282,2860.1,2859.9,0.02797203]
["bitfinex","ETHUSD",1765995709177,0.559,2860.7,2859.9,0.02797203]
["bitfinex","ETHUSD",1765995709178,4.3155,2860.6,2859.9,0.02797203]
["bitfinex","ETHUSD",1765995709372,3.49577011,2860.6,2860.4,0.02797203]
["bitfinex","ETHUSD",1765995709996,6.99154022,2860.6,2860.4,0.02797203]
["bitfinex","ETHUSD",1765995710210,9.11134022,2860.6,2860.4,0.02797203]
["bitfinex","ETHUSD",1765995710406,0.46438023,2860.6,2860.4,0.02797203]
["bitfinex","ETHUSD",1765995710607,3.49577188,2860.6,2860.4,0.02797203]
["bitfinex","ETHUSD",1765995711203,0.46438023,2860.7,2860.4,0.02797203]
["bitfinex","ETHUSD",1765995711400,0.46438023,2860.7,2860.6,0.02797203]
["bitfinex","ETHUSD",1765995712416,0.001,2861.5,2860.7,0.405504]
["bitfinex","ETHUSD",1765995712916,0.001,2861.5,2860.8,0.79840163]
["bitfinex","ETHUSD",1765995712917,3.49569501,2861.5,2860.8,0.79840163]
["bitfinex","ETHUSD",1765995713115,0.001,2861.5,2860.9,0.405504]
["bitfinex","ETHUSD",1765995714083,6.99035164,2861.5,2860.9,0.559]
["bitfinex","ETHUSD",1765995714392,7.81117582,2861.5,2861.4,0.02797203]
["bitfinex","ETHUSD",1765995714893,2.1208,2861.5,2861.4,0.02797203]
["bitfinex","ETHUSD",1765995715093,5.61547062,2861.5,2861.4,0.02797203]
["bitfinex","ETHUSD",1765995715822,7.81117062,2861.5,2861.4,0.02797203]
["bitfinex","ETHUSD",1765995716327,6.9903184,2861.1,2860.6,0.02797203]
["bitfinex","ETHUSD",1765995716510,2.1957,2861.0,2860.8,0.02797203]
["bitfinex","ETHUSD",1765995716886,6.9903184,2861.1,2860.8,0.02797203]
["bitfinex","ETHUSD",1765995716887,5.6149592,2861.1,2860.8,0.02797203]
["bitfinex","ETHUSD",1765995717124,5.6149592,2861.1,2861.0,0.02797203]
["bitfinex","ETHUSD",1765995717298,6.74551822,2861.1,2861.0,0.02797203]
["bitfinex","ETHUSD",1765995717620,2.1198,2861.0,2860.8,0.02797203]
["bitfinex","ETHUSD",1765995718295,1.13055902,2861.1,2860.8,0.02797203]
["bitfinex","ETHUSD",1765995718495,3.49507887,2861.2,2861.0,0.02797203]
["bitfinex","ETHUSD",1765995718698,4.3155,2861.1,2860.8,0.02797203]
["bitfinex","ETHUSD",1765995719019,4.3155,2861.1,2861.0,0.02797203]
["bitfinex","ETHUSD",1765995719519,2.1198,2861.1,2861.0,0.02797203]
["bitfinex","ETHUSD",1765995719884,2.1198,2861.1,2860.6,0.02797203]
["bitfinex","ETHUSD",1765995720089,2.1198,2860.5,2860.3,0.02797203]
["bitfinex","ETHUSD",1765995720306,4.3155,2860.9,2860.3,0.02797203]
["bitfinex","ETHUSD",1765995720523,1.26051028,2861.0,2860.5,0.02797203]
["bitfinex","ETHUSD",1765995720524,2.1198,2860.7,2860.5,0.02797203]
["bitfinex","ETHUSD",1765995720819,2.1957,2860.5,2860.4,0.002]
["bitfinex","ETHUSD",1765995721008,1.02238023,2860.7,2859.9,0.02794406]
["bitfinex","ETHUSD",1765995721209,1.02238023,2860.7,2859.9,4.406e-05]
["bitfinex","ETHUSD",1765995721210,0.46438023,2860.5,2859.9,4.406e-05]
["bitfinex","ETHUSD",1765995721519,0.46438023,2860.5,2860.1,0.02797203]
["bitfinex","ETHUSD",1765995721693,0.46438023,2860.5,2860.3,0.02797203]
["bitfinex","ETHUSD",1765995721891,2.58418023,2860.5,2860.3,0.02797203]
["bitfinex","ETHUSD",1765995722209,7.81054576,2861.2,2860.3,0.25167203]
["bitfinex","ETHUSD",1765995722386,6.99062584,2861.0,2860.8,0.02797203]
["bitfinex","ETHUSD",1765995722592,2.1198,2860.9,2860.6,0.02797203]
["bitfinex","ETHUSD",1765995722795,0.46538023,2861.1,2860.8,0.02797203]
["bitfinex","ETHUSD",1765995722996,0.46538023,2861.1,2861.0,0.02797203]
["bitfinex","ETHUSD",1765995723297,0.001,2861.1,2861.0,0.02797203]
["bitfinex","ETHUSD",1765995723690,0.001,2861.1,2860.8,0.02797203]
["bitfinex","ETHUSD",1765995723890,2.1198,2861.0,2860.8,0.02797203]
["bitfinex","ETHUSD",1765995724103,3.4961592,2861.1,2860.8,0.02797203]
["bitfinex","ETHUSD",1765995724393,11.3068184,2861.1,2860.8,0.02797203]
["bitfinex","ETHUSD",1765995724719,2.1198,2860.9,2860.6,0.02797203]
["bitfinex","ETHUSD",1765995724942,4.3155,2860.7,2860.6,1e-08]
["bitfinex","ETHUSD",1765995725096,4.3155,2861.0,2860.6,1e-08]
["bitfinex","ETHUSD",1765995725297,4.3155,2861.0,2860.8,0.02797203]
["bitfinex","ETHUSD",1765995725496,2.1198,2860.8,2860.6,1e-08]
["bitfinex","ETHUSD",1765995725694,4.3155,2860.5,2860.3,0.02797203]
["bitfinex","ETHUSD",1765995725897,4.3155,2860.5,2860.4,0.02797203]
["bitfinex","ETHUSD",1765995726326,0.001,2861.1,2860.4,0.02797203]
["bitfinex","ETHUSD",1765995726502,3.4950429,2861.2,2861.0,0.02797203]
["bitfinex","ETHUSD",1765995726902,5.6148429,2861.2,2861.0,0.02797203]
["bitfinex","ETHUSD",1765995727120,2.1198,2861.4,2861.0,0.02797203]
["bitfinex","ETHUSD",1765995727291,2.1198,2861.4,2861.3,0.02797203]
["bitfinex","ETHUSD",1765995727495,6.98915842,2861.6,2861.3,0.02797203]
["bitfinex","ETHUSD",1765995727692,8.14727548,2861.6,2861.0,0.02797203]
["bitfinex","ETHUSD",1765995727892,2.1198,2861.4,2861.2,0.02797203]
["bitfinex","ETHUSD",1765995728297,0.46438023,2861.8,2861.2,0.02797203]
["bitfinex","ETHUSD",1765995728521,11.76859495,2861.8,2861.4,0.02797203]
["bitfinex","ETHUSD",1765995728724,8.27423759,2861.8,2861.4,0.02797203]
["bitfinex","ETHUSD",1765995729125,1.999,2861.7,2861.4,0.02797203]
["bitfinex","ETHUSD",1765995729425,1.999,2861.6,2861.4,0.02797203]
["bitfinex","ETHUSD",1765995729727,1.999,2861.9,2861.6,0.02797203]
["bitfinex","ETHUSD",1765995729932,5.25568435,2861.8,2861.4,0.02797203]
["bitfinex","ETHUSD",1765995730237,4.1426,2861.8,2861.6,0.02797203]
["bitfinex","ETHUSD",1765995730421,3.49442638,2861.7,2861.6,0.02797203]
["bitfinex","ETHUSD",1765995730726,5.65732638,2861.7,2861.6,0.02797203]
["bitfinex","ETHUSD",1765995731906,6.12252744,2861.9,2861.6,0.02797203]
["bitfinex","ETHUSD",1765995732106,9.71407465,2861.9,2861.6,0.02797203]
["bitfinex","ETHUSD",1765995732407,2.2602,2861.8,2861.4,0.02797203]
["bitfinex","ETHUSD",1765995732610,5.65738426,2861.7,2861.4,0.02797203]
["bitfinex","ETHUSD",1765995732809,2.1629,2861.6,2861.4,0.02797203]
["bitfinex","ETHUSD",1765995733122,3.49436217,2861.8,2861.4,0.02797203]
["bitfinex","ETHUSD",1765995733526,7.61071858,2861.8,2861.3,0.02797203]
["bitfinex","ETHUSD",1765995733728,2.1629,2861.7,2861.3,0.02797203]
["bitfinex","ETHUSD",1765995734043,3.49436217,2861.8,2861.5,0.02797203]
["bitfinex","ETHUSD",1765995734211,6.98872434,2861.8,2861.5,0.02797203]
["bitfinex","ETHUSD",1765995734411,2.1629,2861.7,2861.5,0.02797203]
["bitfinex","ETHUSD",1765995734738,5.65729406,2861.8,2861.5,0.02797203]
["bitfinex","ETHUSD",1765995735627,3.49439406,2861.8,2861.5,0.02797203]
["bitfinex","ETHUSD",1765995735831,3.49522234,2861.9,2861.5,0.02797203]
["bitfinex","ETHUSD",1765995736516,0.001,2861.9,2861.5,0.02797203]
["bitfinex","ETHUSD",1765995736711,2.1639,2861.9,2861.5,0.02797203]
["bitfinex","ETHUSD",1765995737245,2.1629,2861.8,2861.5,0.02797203]
["bitfinex","ETHUSD",1765995737750,2.1629,2861.7,2861.3,0.02797203]
["bitfinex","ETHUSD",1765995737926,0.001,2861.9,2861.5,0.02797203]
["bitfinex","ETHUSD",1765995738122,0.001,2861.9,2861.7,0.02797203]
["bitfinex","ETHUSD",1765995738453,3.49381594,2862.2,2861.7,0.02797203]
["bitfinex","ETHUSD",1765995738629,7.96820574,2862.2,2861.7,0.02797203]
["bitfinex","ETHUSD",1765995738823,4.4743898,2862.2,2861.7,0.02797203]
["bitfinex","ETHUSD",1765995739152,0.001,2861.8,2861.7,0.02797203]
["bitfinex","ETHUSD",1765995739855,2.1629,2861.7,2861.3,0.02797203]
["bitfinex","ETHUSD",1765995740145,4.4231,2861.7,2861.3,0.02797203]
["bitfinex","ETHUSD",1765995740346,2.1639,2861.8,2861.5,0.02797203]
["bitfinex","ETHUSD",1765995740655,11.41195276,2861.7,2861.3,0.02797203]
["bitfinex","ETHUSD",1765995740966,11.41195276,2861.7,2861.1,0.02797203]
["bitfinex","ETHUSD",1765995740967,2.1629,2861.3,2861.1,0.02797203]
["bitfinex","ETHUSD",1765995741119,4.4231,2861.4,2860.4,0.02997203]
["bitfinex","ETHUSD",1765995741315,24.572741,2861.2,2860.4,0.02997203]
["bitfinex","ETHUSD",1765995741549,4.4231,2861.0,2860.4,0.02997203]
["bitfinex","ETHUSD",1765995741850,0.49811,2860.9,2860.1,0.02797203]
["bitfinex","ETHUSD",1765995742014,4.4231,2860.6,2860.3,0.02797203]
["bitfinex","ETHUSD",1765995742430,2.1629,2860.5,2860.3,0.02797203]
["bitfinex","ETHUSD",1765995742637,3.49613676,2860.3,2860.1,0.02797203]
["bitfinex","ETHUSD",1765995742850,5.65903676,2860.3,2860.1,0.02797203]
["bitfinex","ETHUSD",1765995743443,2.1629,2860.8,2860.1,0.02797203]
["bitfinex","ETHUSD",1765995743614,4.4231,2860.7,2860.3,0.02797203]
["bitfinex","ETHUSD",1765995744011,2.1629,2860.6,2860.3,0.02797203]
["bitfinex","ETHUSD",1765995744513,3.49589232,2860.5,2860.3,0.02797203]
["bitfinex","ETHUSD",1765995744916,3.4957282,2860.7,2860.3,0.02797203]
["bitfinex","ETHUSD",1765995745444,2.2602,2860.6,2860.3,0.02797203]
["bitfinex","ETHUSD",1765995745619,6.99146068,2860.7,2860.3,0.02797203]
["bitfinex","ETHUSD",1765995745620,5.6586282,2860.7,2860.3,0.02797203]
["bitfinex","ETHUSD",1765995746047,6.10082995,2860.8,2860.3,0.02797203]
["bitfinex","ETHUSD",1765995746349,5.1872097,2860.7,2860.5,0.02797203]
["bitfinex","ETHUSD",1765995746525,3.49560633,2860.8,2860.5,0.02797203]
["bitfinex","ETHUSD",1765995746730,2.62728023,2860.9,2860.7,0.02797203]
["bitfinex","ETHUSD",1765995747131,0.46438023,2861.1,2860.5,0.02797203]
["bitfinex","ETHUSD",1765995747336,3.49503704,2861.2,2860.9,0.02797203]
["bitfinex","ETHUSD",1765995747642,3.49489293,2861.4,2860.9,0.02797203]
["bitfinex","ETHUSD",1765995747643,0.001,2861.1,2860.9,0.02797203]
["bitfinex","ETHUSD",1765995747816,3.4947428,2861.5,2860.9,0.02797203]
["bitfinex","ETHUSD",1765995748019,3.49290248,2863.0,2861.4,0.02797203]
["bitfinex","ETHUSD",1765995748223,4.4241,2862.3,2861.7,0.02797203]
["bitfinex","ETHUSD",1765995748532,4.4231,2862.2,2861.7,0.02797203]
["bitfinex","ETHUSD",1765995748751,5.65683801,2862.1,2861.7,0.02797203]
["bitfinex","ETHUSD",1765995749220,4.4231,2862.1,2861.7,0.02797203]
["bitfinex","ETHUSD",1765995749425,2.2602,2862.1,2861.9,0.02797203]
["bitfinex","ETHUSD",1765995749619,4.4231,2862.1,2861.9,0.02797203]
["bitfinex","ETHUSD",1765995749841,2.1629,2862.0,2861.9,0.02797203]
["bitfinex","ETHUSD",1765995750042,2.1629,2862.1,2861.9,0.02797203]
["bitfinex","ETHUSD",1765995750249,3.49475574,2862.3,2861.9,0.02797203]
["bitfinex","ETHUSD",1765995750250,0.001,2862.3,2861.9,0.02797203]
["bitfinex","ETHUSD",1765995750423,3.49469452,2862.3,2862.1,0.02797203]
["bitfinex","ETHUSD",1765995750624,0.001,2862.3,2862.1,0.02797203]
["bitfinex","ETHUSD",1765995751224,0.001,2862.3,2861.9,0.02797203]
["bitfinex","ETHUSD",1765995751452,0.001,2862.3,2862.2,0.02797203]
["bitfinex","ETHUSD",1765995751643,0.001,2862.3,2861.9,0.02797203]
["bitfinex","ETHUSD",1765995751644,4.4231,2862.2,2861.9,0.02797203]
["bitfinex","ETHUSD",1765995751844,0.001,2862.3,2862.1,0.02797203]
["bitfinex","ETHUSD",1765995752049,12.5206474,2863.0,2862.1,0.02797203]
["bitfinex","ETHUSD",1765995752050,3.4931374,2862.8,2862.1,3.5219083]
["bitfinex","ETHUSD",1765995752370,2.98945277,2862.8,2862.5,0.02797203]
["bitfinex","ETHUSD",1765995752727,6.48258849,2862.8,2862.5,0.02797203]
["bitfinex","ETHUSD",1765995752929,4.4231,2862.6,2862.3,0.02797203]
["bitfinex","ETHUSD",1765995754362,4.4231,2862.5,2861.9,0.02797203]
["bitfinex","ETHUSD",1765995754538,7.400966,2862.3,2861.7,0.02797203]
["bitfinex","ETHUSD",1765995754743,2.2602,2861.8,2861.4,0.02797203]
["bitfinex","ETHUSD",1765995754942,2.62728023,2861.9,2861.6,0.02797203]
["bitfinex","ETHUSD",1765995755259,3.49394027,2862.1,2861.8,0.02797203]
["bitfinex","ETHUSD",1765995755565,3.49369388,2862.3,2861.9,0.02797203]
["bitfinex","ETHUSD",1765995755855,6.55388427,2862.3,2861.9,0.02797203]
["bitfinex","ETHUSD",1765995756064,0.46438023,2862.7,2862.1,0.02797203]
["bitfinex","ETHUSD",1765995756236,0.82655277,2862.8,2862.4,0.02797203]
["bitfinex","ETHUSD",1765995756237,6.98717026,2862.8,2862.4,0.02797203]
["bitfinex","ETHUSD",1765995756562,2.1629,2862.6,2862.5,0.02797203]
["bitfinex","ETHUSD",1765995756776,5.75352774,2862.6,2862.3,0.02797203]
["bitfinex","ETHUSD",1765995756936,2.1629,2862.3,2862.1,0.02797203]
["bitfinex","ETHUSD",1765995757647,2.70251,2862.3,2861.9,0.02797203]
["bitfinex","ETHUSD",1765995757953,2.1629,2862.2,2862.0,0.03144434]
["bitfinex","ETHUSD",1765995758151,4.4231,2862.2,2862.0,0.03144434]
["bitfinex","ETHUSD",1765995758344,4.4231,2862.2,2862.0,4.434e-05]
["bitfinex","ETHUSD",1765995758532,0.44231,2862.3,2862.0,4.434e-05]
["bitfinex","ETHUSD",1765995758727,3.49381594,2862.2,2861.8,0.03144434]
["bitfinex","ETHUSD",1765995759062,7.43704447,2862.2,2861.8,0.03144434]
["bitfinex","ETHUSD",1765995759440,7.43704447,2862.2,2861.4,0.02797203]
["bitfinex","ETHUSD",1765995759441,4.4231,2862.0,2861.4,0.02797203]
["bitfinex","ETHUSD",1765995759652,4.4231,2861.9,2861.4,0.02797203]
["bitfinex","ETHUSD",1765995759852,2.1629,2861.9,2861.4,0.02797203]
["bitfinex","ETHUSD",1765995760052,2.1629,2861.8,2861.4,0.02797203]
["bitfinex","ETHUSD",1765995760263,2.8182,2862.0,2860.9,0.02797203]
["bitfinex","ETHUSD",1765995760264,2.1629,2861.5,2860.9,0.02797203]
["bitfinex","ETHUSD",1765995760466,4.4231,2861.5,2861.4,4.434e-05]
["bitfinex","ETHUSD",1765995760759,5.68936004,2861.4,2860.9,0.02797203]
["bitfinex","ETHUSD",1765995760961,2.0306,2861.3,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995761461,0.558,2861.6,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995761639,0.558,2861.6,2861.3,0.03144434]
["bitfinex","ETHUSD",1765995762564,6.08316633,2861.6,2861.3,0.03144434]
["bitfinex","ETHUSD",1765995762763,4.66085687,2861.6,2860.9,0.02797203]
["bitfinex","ETHUSD",1765995762954,10.48401186,2861.5,2860.5,0.02797203]
["bitfinex","ETHUSD",1765995763155,6.98934124,2861.5,2860.9,4.434e-05]
["bitfinex","ETHUSD",1765995764132,4.2251,2861.4,2860.9,4.434e-05]
["bitfinex","ETHUSD",1765995764328,4.2251,2861.2,2860.9,4.434e-05]
["bitfinex","ETHUSD",1765995764735,3.4951592,2861.1,2860.5,0.02797203]
["bitfinex","ETHUSD",1765995764935,2.0306,2860.9,2860.5,0.02797203]
["bitfinex","ETHUSD",1765995765131,2.0306,2861.0,2860.5,0.02797203]
["bitfinex","ETHUSD",1765995765358,2.0306,2861.4,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995765547,5.68933439,2861.4,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995765755,4.2251,2861.3,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995765938,4.18039688,2861.4,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995765939,3.49483439,2861.4,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995766339,2.0306,2861.3,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995766861,5.52551665,2861.3,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995767067,3.49491665,2861.3,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995768050,0.46438023,2861.5,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995768275,0.46438023,2861.5,2861.3,0.03144434]
["bitfinex","ETHUSD",1765995768980,5.98975248,2861.5,2861.3,0.03144434]
["bitfinex","ETHUSD",1765995772451,3.95915248,2861.5,2861.3,0.03144434]
["bitfinex","ETHUSD",1765995772672,9.48383299,2861.7,2861.3,0.03344434]
["bitfinex","ETHUSD",1765995773275,10.48811629,2861.7,2861.3,0.03344434]
["bitfinex","ETHUSD",1765995773648,2.0306,2861.6,2861.3,0.03344434]
["bitfinex","ETHUSD",1765995773877,0.46438023,2861.5,2861.3,0.03344434]
["bitfinex","ETHUSD",1765995774184,4.68948023,2861.6,2861.3,0.03344434]
["bitfinex","ETHUSD",1765995774897,2.65888023,2861.6,2861.3,0.03344434]
["bitfinex","ETHUSD",1765995775177,4.2251,2861.4,2861.3,0.03344434]
["bitfinex","ETHUSD",1765995775346,2.0306,2861.4,2861.3,0.03344434]
["bitfinex","ETHUSD",1765995775747,5.52539275,2861.4,2861.3,0.03344434]
["bitfinex","ETHUSD",1765995776477,4.2251,2861.3,2861.2,0.03144434]
["bitfinex","ETHUSD",1765995776680,4.2251,2861.3,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995776978,4.2251,2861.3,2861.2,4.434e-05]
["bitfinex","ETHUSD",1765995777184,5.52539275,2861.4,2861.2,4.434e-05]
["bitfinex","ETHUSD",1765995777480,3.9591546,2861.5,2861.2,4.434e-05]
["bitfinex","ETHUSD",1765995777781,5.9897546,2861.5,2861.2,4.434e-05]
["bitfinex","ETHUSD",1765995778356,3.9591546,2861.5,2861.2,4.434e-05]
["bitfinex","ETHUSD",1765995778707,3.9591546,2861.5,2861.4,0.03144434]
["bitfinex","ETHUSD",1765995778991,4.7841,2861.9,2861.4,0.03144434]
["bitfinex","ETHUSD",1765995779162,3.95877154,2861.8,2861.4,0.03144434]
["bitfinex","ETHUSD",1765995779359,0.46438023,2861.8,2861.6,0.03144434]
["bitfinex","ETHUSD",1765995779748,2.49498023,2861.8,2861.6,0.03144434]
["bitfinex","ETHUSD",1765995779951,4.2251,2861.4,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995780172,2.0306,2861.1,2861.0,0.03144434]
["bitfinex","ETHUSD",1765995780378,2.0306,2861.4,2861.0,0.03144434]
["bitfinex","ETHUSD",1765995780579,2.0306,2861.4,2861.2,0.03144434]
["bitfinex","ETHUSD",1765995780888,1.02238023,2861.6,2860.7,0.02797203]
["bitfinex","ETHUSD",1765995781184,14.92211123,2861.4,2860.5,0.03144434]
["bitfinex","ETHUSD",1765995781381,0.46438023,2861.3,2860.3,0.03344434]
["bitfinex","ETHUSD",1765995781582,2.1945,2860.9,2859.3,0.02445372]
["bitfinex","ETHUSD",1765995781883,2.0306,2860.2,2859.3,3.92952197]
["bitfinex","ETHUSD",1765995782082,4.2251,2860.0,2859.2,0.002]
["bitfinex","ETHUSD",1765995782252,4.2251,2859.9,2859.2,0.002]
["bitfinex","ETHUSD",1765995782654,4.2251,2860.1,2859.2,3.49940591]
["bitfinex","ETHUSD",1765995782853,1.71626952,2860.2,2859.2,3.49940591]
["bitfinex","ETHUSD",1765995782854,2.0306,2859.9,2859.2,3.49940591]
["bitfinex","ETHUSD",1765995783082,1.25188929,2860.2,2859.7,0.03144434]
["bitfinex","ETHUSD",1765995783083,0.46438023,2860.2,2859.7,0.03144434]
["bitfinex","ETHUSD",1765995783267,2.49498023,2860.1,2859.7,0.03144434]
["bitfinex","ETHUSD",1765995783470,2.49498023,2860.1,2859.5,0.03144434]
["bitfinex","ETHUSD",1765995783471,2.1945,2860.0,2859.5,0.03144434]
["bitfinex","ETHUSD",1765995783669,2.0306,2859.6,2859.5,0.03144434]
["bitfinex","ETHUSD",1765995783869,2.1945,2859.9,2859.5,0.03144434]
["bitfinex","ETHUSD",1765995784180,7.72175441,2859.9,2859.7,0.03144434]
["bitfinex","ETHUSD",1765995784381,7.72175441,2859.9,2859.5,0.03144434]
["bitfinex","ETHUSD",1765995784382,2.1945,2859.8,2859.5,0.03144434]
["bitfinex","ETHUSD",1765995784582,2.0306,2859.7,2859.5,0.03144434]
["bitfinex","ETHUSD",1765995785203,2.0306,2859.7,2859.5,4.434e-05]
["bitfinex","ETHUSD",1765995785204,4.2251,2859.6,2859.5,4.434e-05]
["bitfinex","ETHUSD",1765995785496,2.1945,2859.2,2858.7,0.03144434]
["bitfinex","ETHUSD",1765995785656,2.0306,2859.1,2858.7,0.03144434]
["bitfinex","ETHUSD",1765995785850,6.08578099,2859.5,2858.7,0.03144434]
["bitfinex","ETHUSD",1765995786054,2.0306,2859.4,2859.1,0.03144434]
["bitfinex","ETHUSD",1765995786286,4.2251,2859.3,2859.0,0.03144434]
["bitfinex","ETHUSD",1765995786486,2.1945,2858.9,2858.6,0.002]
["bitfinex","ETHUSD",1765995786677,2.0306,2858.8,2858.6,0.002]
["bitfinex","ETHUSD",1765995788064,0.46438023,2859.3,2858.7,0.03144434]
["bitfinex","ETHUSD",1765995788265,1.1777462,2859.4,2858.7,0.03144434]
["bitfinex","ETHUSD",1765995788266,4.2251,2859.1,2858.7,0.03144434]
["bitfinex","ETHUSD",1765995788790,0.558,2859.4,2858.9,0.03144434]
["bitfinex","ETHUSD",1765995788986,2.1912,2859.1,2858.7,0.03144434]
["bitfinex","ETHUSD",1765995789282,4.4409,2859.1,2858.8,4.434e-05]
["bitfinex","ETHUSD",1765995789463,2.2497,2859.1,2858.8,4.434e-05]
["bitfinex","ETHUSD",1765995789668,2.1912,2859.0,2858.8,4.434e-05]
["bitfinex","ETHUSD",1765995790265,5.68893088,2859.0,2858.8,4.434e-05]
["bitfinex","ETHUSD",1765995790576,4.3683,2858.9,2858.6,0.002]
["bitfinex","ETHUSD",1765995790784,4.3683,2858.9,2858.7,0.03144434]
["bitfinex","ETHUSD",1765995791087,2.1912,2858.9,2858.7,0.03144434]
["bitfinex","ETHUSD",1765995791259,3.49774412,2859.0,2858.7,0.03144434]
["bitfinex","ETHUSD",1765995791459,4.2769,2858.9,2858.6,0.03344434]
["bitfinex","ETHUSD",1765995791658,2.0998,2858.8,2858.6,0.03344434]
["bitfinex","ETHUSD",1765995792070,2.1771,2858.9,2858.6,0.03344434]
["bitfinex","ETHUSD",1765995792272,4.2769,2858.9,2858.6,0.03344434]
["bitfinex","ETHUSD",1765995792471,4.2769,2858.8,2858.6,0.002]
["bitfinex","ETHUSD",1765995792695,0.77747614,2858.8,2858.1,0.03144434]
["bitfinex","ETHUSD",1765995792904,4.2769,2858.7,2858.1,0.03144434]
["bitfinex","ETHUSD",1765995793064,1.24185637,2858.8,2858.3,0.03144434]
["bitfinex","ETHUSD",1765995793374,2.0998,2858.6,2858.3,0.03144434]
["bitfinex","ETHUSD",1765995793572,2.0998,2858.6,2858.1,0.03144434]
["bitfinex","ETHUSD",1765995793782,2.0998,2858.6,2858.3,0.03144434]
["bitfinex","ETHUSD",1765995793983,2.1771,2858.7,2858.3,0.03144434]
["bitfinex","ETHUSD",1765995794181,3.49833828,2858.5,2858.1,0.03144434]
["bitfinex","ETHUSD",1765995794386,4.2769,2858.3,2858.0,0.002]
["bitfinex","ETHUSD",1765995794991,2.0998,2858.3,2858.1,0.03144434]
["bitfinex","ETHUSD",1765995795193,2.0998,2858.1,2857.9,0.03144434]
["bitfinex","ETHUSD",1765995795398,4.2769,2858.4,2857.9,4.434e-05]
["bitfinex","ETHUSD",1765995795596,1.53299148,2858.3,2857.9,4.434e-05]
["bitfinex","ETHUSD",1765995796172,3.49858307,2858.3,2857.9,4.434e-05]
["bitfinex","ETHUSD",1765995796368,3.49851134,2858.4,2857.9,4.434e-05]
["bitfinex","ETHUSD",1765995796369,3.49849124,2858.4,2857.9,4.434e-05]
["bitfinex","ETHUSD",1765995796574,0.558,2858.5,2858.1,0.03144434]
["bitfinex","ETHUSD",1765995796807,4.74128023,2858.6,2858.3,0.03144434]
["bitfinex","ETHUSD",1765995797126,4.05596749,2858.9,2858.4,0.03144434]
["bitfinex","ETHUSD",1765995797403,0.46438023,2858.8,2858.6,0.03144434]
["bitfinex","ETHUSD",1765995797568,6.0618004,2859.1,2858.6,0.03144434]
["bitfinex","ETHUSD",1765995797769,3.9620004,2859.1,2858.6,0.03144434]
["bitfinex","ETHUSD",1765995797991,2.1781,2859.3,2858.8,0.03144434]
["bitfinex","ETHUSD",1765995798212,5.59644739,2859.9,2858.9,6.99569764]
["bitfinex","ETHUSD",1765995798408,3.49657587,2860.0,2859.0,1.2607142]
["bitfinex","ETHUSD",1765995798570,3.49641421,2860.1,2859.1,0.03497604]
["bitfinex","ETHUSD",1765995798766,5.59679045,2860.5,2859.1,0.405504]
["bitfinex","ETHUSD",1765995798970,4.2769,2860.4,2859.1,0.405504]
["bitfinex","ETHUSD",1765995799194,4.2769,2860.3,2859.1,0.405504]
["bitfinex","ETHUSD",1765995799497,0.46438023,2860.4,2859.8,0.03144434]
["bitfinex","ETHUSD",1765995799892,4.2769,2860.3,2859.8,0.03144434]
["bitfinex","ETHUSD",1765995800088,0.46438023,2860.4,2859.8,0.03144434]
["bitfinex","ETHUSD",1765995800396,3.49621107,2860.3,2859.8,0.03144434]
["bitfinex","ETHUSD",1765995800708,2.0998,2860.2,2859.6,0.03144434]
["bitfinex","ETHUSD",1765995800885,2.0998,2859.9,2859.6,0.03144434]
["bitfinex","ETHUSD",1765995801076,4.2769,2859.9,2859.6,0.03144434]
["bitfinex","ETHUSD",1765995801395,4.2769,2859.9,2859.4,0.03144434]
["bitfinex","ETHUSD",1765995801596,2.0998,2859.8,2859.6,0.03144434]
["bitfinex","ETHUSD",1765995802711,5.59662034,2859.8,2859.6,0.03144434]
["bitfinex","ETHUSD",1765995803005,3.4965374,2860.0,2859.6,0.03144434]
["bitfinex","ETHUSD",1765995803384,2.1771,2859.7,2859.4,0.03144434]
["bitfinex","ETHUSD",1765995803709,8.23578436,2860.0,2859.4,0.03144434]
["bitfinex","ETHUSD",1765995803875,11.73235469,2860.0,2859.4,0.03144434]
["bitfinex","ETHUSD",1765995804076,9.63255469,2860.0,2859.4,0.03144434]
["bitfinex","ETHUSD",1765995804286,4.2769,2859.8,2859.4,0.03144434]
["bitfinex","ETHUSD",1765995804603,2.0998,2859.8,2859.4,0.03144434]
["bitfinex","ETHUSD",1765995804797,7.77366673,2859.8,2859.2,0.58944434]
["bitfinex","ETHUSD",1765995805010,11.27043346,2859.8,2859.2,0.58944434]
["bitfinex","ETHUSD",1765995805410,4.2769,2859.8,2859.4,0.03144434]
["bitfinex","ETHUSD",1765995805614,3.49668731,2859.9,2859.6,0.03144434]
["bitfinex","ETHUSD",1765995805924,3.49768731,2859.9,2859.6,0.03144434]
["bitfinex","ETHUSD",1765995806101,0.001,2859.9,2859.8,0.03144434]
["bitfinex","ETHUSD",1765995806833,0.001,2859.9,2859.8,3.96866384]
["bitfinex","ETHUSD",1765995807122,0.001,2859.9,2859.8,5.20357369]
["bitfinex","ETHUSD",1765995809286,0.001,2859.9,2859.8,5.76157369]
["bitfinex","ETHUSD",1765995813220,0.001,2859.9,2859.8,5.20357369]
["bitfinex","ETHUSD",1765995813421,0.001,2859.9,2859.8,5.76157369]
["bitfinex","ETHUSD",1765995814126,0.001,2859.9,2859.8,4.79806969]
["bitfinex","ETHUSD",1765995814428,0.001,2859.9,2859.8,5.35606969]
["bitfinex","ETHUSD",1765995814630,0.001,2859.9,2859.8,5.76157369]
["bitfinex","ETHUSD",1765995817325,0.001,2859.9,2859.8,4.79806969]
["bitfinex","ETHUSD",1765995817524,0.001,2859.9,2859.8,5.35606969]
["bitfinex","ETHUSD",1765995818425,0.001,2859.9,2859.8,5.76157369]
["bitfinex","ETHUSD",1765995818600,0.001,2859.9,2859.8,5.79654117]
["bitfinex","ETHUSD",1765995818802,0.001,2859.9,2859.8,5.76157369]
["bitfinex","ETHUSD",1765995820918,0.001,2859.9,2859.8,5.20357369]
["bitfinex","ETHUSD",1765995821125,0.001,2859.9,2859.8,5.76157369]
["bitfinex","ETHUSD",1765995822094,0.001,2859.9,2859.8,5.20357369]
["bitfinex","ETHUSD",1765995822310,0.001,2859.9,2859.8,5.76157369]
["bitfinex","ETHUSD",1765995823493,0.001,2859.9,2859.8,0.83694144]
["bitfinex","ETHUSD",1765995823696,0.001,2859.9,2859.8,0.58944434]
["bitfinex","ETHUSD",1765995823992,0.001,2859.9,2859.8,4.08619236]
["bitfinex","ETHUSD",1765995824810,0.001,2859.9,2859.8,4.58554007]
["bitfinex","ETHUSD",1765995825205,0.001,2859.9,2859.8,4.55057259]
["bitfinex","ETHUSD",1765995826004,0.001,2859.9,2859.8,1.05382457]
["bitfinex","ETHUSD",1765995826199,0.001,2859.9,2859.8,0.03144434]
["bitfinex","ETHUSD",1765995829607,0.001,2859.9,2859.8,3.52819236]
["bitfinex","ETHUSD",1765995829819,0.001,2860.5,2859.8,7.78640243]
["bitfinex","ETHUSD",1765995830023,0.001,2860.5,2860.4,0.03144434]
["bitfinex","ETHUSD",1765995830230,0.001,2860.5,2860.4,0.58944434]
["bitfinex","ETHUSD",1765995831435,0.001,2860.5,2860.4,4.08545888]
["bitfinex","ETHUSD",1765995831727,0.001,2860.5,2860.4,4.12041902]
["bitfinex","ETHUSD",1765995831922,0.001,2861.1,2860.4,8.38123248]
["bitfinex","ETHUSD",1765995832126,0.001,2861.1,2861.0,0.03144434]
["bitfinex","ETHUSD",1765995832438,0.001,2861.1,2861.0,0.58944434]
["bitfinex","ETHUSD",1765995832938,0.001,2861.1,2861.0,0.99494834]
["bitfinex","ETHUSD",1765995833116,0.001,2861.1,2861.0,1.02990115]
["bitfinex","ETHUSD",1765995833310,0.001,2861.1,2861.0,0.99494834]
["bitfinex","ETHUSD",1765995833620,0.001,2861.1,2861.0,4.95460994]
["bitfinex","ETHUSD",1765995833938,0.001,2861.1,2861.0,5.83770786]
["bitfinex","ETHUSD",1765995834337,0.001,2861.1,2861.0,5.80275505]
["bitfinex","ETHUSD",1765995836727,0.001,2861.1,2861.0,5.83770786]
["bitfinex","ETHUSD",1765995836914,0.001,2861.1,2861.0,5.24475505]
["bitfinex","ETHUSD",1765995837124,0.001,2861.1,2861.0,5.80175505]
["bitfinex","ETHUSD",1765995837918,0.001,2861.1,2861.0,5.24475505]
["bitfinex","ETHUSD",1765995838118,0.001,2861.1,2861.0,5.80175505]
["bitfinex","ETHUSD",1765995838323,0.001,2861.1,2861.0,5.24475505]
["bitfinex","ETHUSD",1765995839641,0.001,2861.1,2861.0,0.58844434]
["bitfinex","ETHUSD",1765995839840,0.001,2861.1,2861.0,0.03144434]
["bitfinex","ETHUSD",1765995840018,0.001,2861.1,2861.0,0.58844434]
["bitfinex","ETHUSD",1765995840219,0.001,2861.1,2861.0,0.557]
["bitfinex","ETHUSD",1765995841341,0.001,2861.1,2861.0,4.05228137]
["bitfinex","ETHUSD",1765995841922,0.001,2861.1,2861.0,5.21569756]
["bitfinex","ETHUSD",1765995842119,0.001,2861.1,2861.0,5.68007779]
["bitfinex","ETHUSD",1765995844042,0.001,2861.1,2861.0,5.7150306]
["bitfinex","ETHUSD",1765995844242,0.001,2861.1,2861.0,5.82006886]
["bitfinex","ETHUSD",1765995845344,0.001,2861.5,2861.1,30.86988423]
["bitfinex","ETHUSD",1765995845542,0.001,2861.5,2861.4,0.43694834]
["bitfinex","ETHUSD",1765995845747,0.001,2861.5,2861.4,0.99394834]
["bitfinex","ETHUSD",1765995845950,0.001,2861.5,2861.4,4.48874109]
["bitfinex","ETHUSD",1765995846547,0.001,2861.5,2861.4,3.93174109]
["bitfinex","ETHUSD",1765995846748,0.001,2861.5,2861.4,4.48874109]
["bitfinex","ETHUSD",1765995846947,0.001,2861.5,2861.4,5.29025008]
["bitfinex","ETHUSD",1765995847647,0.001,2861.5,2861.4,5.75463031]
["bitfinex","ETHUSD",1765995847836,7.44883979,2863.5,2861.5,0.86988423]
["bitfinex","ETHUSD",1765995848037,7.44883979,2863.5,2861.4,19.32829731]
["bitfinex","ETHUSD",1765995848038,2.54978023,2863.1,2862.4,0.03144434]
["bitfinex","ETHUSD",1765995848345,1.23428048,2863.0,2862.6,0.03144434]
["bitfinex","ETHUSD",1765995848547,3.49220548,2863.6,2862.8,0.03144434]
["bitfinex","ETHUSD",1765995848850,3.49220548,2863.6,2862.9,0.557]
["bitfinex","ETHUSD",1765995848851,2.0854,2863.5,2862.9,0.557]
["bitfinex","ETHUSD",1765995849044,4.3179,2863.5,2862.9,0.557]
["bitfinex","ETHUSD",1765995849546,6.98434308,2863.6,2862.8,0.557]
["bitfinex","ETHUSD",1765995849547,2.0008,2863.2,2862.8,0.557]
["bitfinex","ETHUSD",1765995849724,10.47651462,2863.6,2862.8,0.557]
["bitfinex","ETHUSD",1765995849725,4.3501,2863.5,2862.8,0.557]
["bitfinex","ETHUSD",1765995849924,2.0008,2863.2,2862.9,0.03144434]
["bitfinex","ETHUSD",1765995850151,3.49271768,2863.1,2862.9,0.03144434]
["bitfinex","ETHUSD",1765995850337,1.13344431,2863.4,2862.9,3.52436549]
["bitfinex","ETHUSD",1765995850538,8.11827557,2863.4,2862.9,0.03144434]
["bitfinex","ETHUSD",1765995851152,4.3863,2863.2,2862.8,0.557]
["bitfinex","ETHUSD",1765995851324,0.43863,2863.1,2862.4,0.03144434]
["bitfinex","ETHUSD",1765995851525,4.3863,2863.2,2862.6,0.03144434]
["bitfinex","ETHUSD",1765995851919,0.46438023,2863.3,2862.8,0.03144434]
["bitfinex","ETHUSD",1765995852127,8.407286,2863.1,2862.6,0.03144434]
["bitfinex","ETHUSD",1765995852326,10.47778707,2863.2,2862.6,0.03144434]
["bitfinex","ETHUSD",1765995852545,2.0792,2862.9,2861.8,0.03144434]
["bitfinex","ETHUSD",1765995852754,11.09612613,2862.6,2861.8,0.03144434]
["bitfinex","ETHUSD",1765995852926,2.3071,2862.5,2861.8,0.03144434]
["bitfinex","ETHUSD",1765995853126,9.01692613,2862.6,2862.0,0.03144434]
["bitfinex","ETHUSD",1765995853420,0.46438023,2863.0,2861.8,0.03144434]
["bitfinex","ETHUSD",1765995853421,0.46438023,2862.7,2861.8,0.03144434]
["bitfinex","ETHUSD",1765995853784,9.01692613,2863.0,2861.8,0.03144434]
["bitfinex","ETHUSD",1765995853785,2.0792,2862.4,2861.8,0.03144434]
["bitfinex","ETHUSD",1765995854125,2.0792,2862.2,2861.8,0.03144434]
["bitfinex","ETHUSD",1765995854723,3.49369388,2862.3,2861.8,0.03144434]
["bitfinex","ETHUSD",1765995854929,6.98691528,2862.5,2861.8,0.03144434]
["bitfinex","ETHUSD",1765995855125,2.3071,2862.4,2861.8,0.03144434]
["bitfinex","ETHUSD",1765995855454,2.3071,2862.4,2861.6,0.03144434]
["bitfinex","ETHUSD",1765995855455,8.7698,2861.8,2861.4,0.002]
["bitfinex","ETHUSD",1765995855624,13.40322613,2862.0,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995855825,11.318771,2862.2,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995856125,3.49393801,2862.1,2861.7,0.03144434]
["bitfinex","ETHUSD",1765995856325,6.98787602,2862.1,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995856630,6.98787602,2862.1,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995856631,2.3071,2861.5,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995856962,2.0792,2861.3,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995857129,2.3071,2861.6,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995857329,2.0792,2861.5,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995857575,4.3863,2861.5,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995857868,2.74573,2861.5,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995858163,6.98982978,2861.3,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995858362,2.0792,2861.4,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995858363,5.57404826,2861.4,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995858567,9.06889652,2861.4,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995858866,5.57404826,2861.4,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995859064,8.17114278,2861.4,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995859265,2.0792,2861.1,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995859575,2.0792,2861.3,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995859865,0.46438023,2861.7,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995860056,0.9294976,2862.0,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995860261,2.0792,2861.9,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995860449,4.3863,2861.9,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995860652,2.0792,2861.8,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995860965,11.37368776,2862.3,2861.7,0.03144434]
["bitfinex","ETHUSD",1765995861338,3.49369388,2862.3,2862.1,0.03144434]
["bitfinex","ETHUSD",1765995861538,3.84316327,2862.3,2862.1,0.03144434]
["bitfinex","ETHUSD",1765995861763,3.84316327,2862.3,2861.9,0.03144434]
["bitfinex","ETHUSD",1765995861764,9.41605715,2862.3,2861.9,0.03144434]
["bitfinex","ETHUSD",1765995861964,11.72315715,2862.3,2861.9,0.03144434]
["bitfinex","ETHUSD",1765995862776,7.33685715,2862.3,2861.9,0.03144434]
["bitfinex","ETHUSD",1765995862976,2.0792,2862.1,2861.9,0.03144434]
["bitfinex","ETHUSD",1765995863185,2.3071,2862.2,2861.9,0.03144434]
["bitfinex","ETHUSD",1765995863342,2.0792,2862.1,2861.9,0.03144434]
["bitfinex","ETHUSD",1765995864182,0.96449572,2862.2,2861.9,0.03144434]
["bitfinex","ETHUSD",1765995864343,3.27159572,2862.2,2861.9,0.03144434]
["bitfinex","ETHUSD",1765995864542,2.0792,2862.1,2861.9,0.03144434]
["bitfinex","ETHUSD",1765995864742,3.27159572,2862.2,2861.9,0.03144434]
["bitfinex","ETHUSD",1765995864943,3.49381594,2862.2,2861.9,0.03144434]
["bitfinex","ETHUSD",1765995865173,5.57301594,2862.2,2861.9,0.03144434]
["bitfinex","ETHUSD",1765995865669,9.06683188,2862.2,2861.9,0.03144434]
["bitfinex","ETHUSD",1765995866355,9.06683188,2862.2,2861.7,0.03144434]
["bitfinex","ETHUSD",1765995866684,2.3071,2862.0,2861.7,0.03144434]
["bitfinex","ETHUSD",1765995866887,9.29570856,2861.8,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995867086,4.3863,2861.7,2861.4,0.002]
["bitfinex","ETHUSD",1765995867251,3.72494809,2861.9,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995867679,9.29838618,2861.9,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995867852,2.0792,2861.8,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995868054,3.23974862,2861.8,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995868354,5.54684862,2861.8,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995868549,2.0792,2861.6,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995868875,2.0792,2861.1,2860.6,0.03144434]
["bitfinex","ETHUSD",1765995869180,4.3863,2861.1,2860.8,0.03144434]
["bitfinex","ETHUSD",1765995870248,4.82493,2861.1,2860.6,0.03144434]
["bitfinex","ETHUSD",1765995870455,2.0792,2861.0,2860.8,0.03144434]
["bitfinex","ETHUSD",1765995870752,2.0792,2861.0,2860.4,0.03344434]
["bitfinex","ETHUSD",1765995870753,5.57506904,2860.6,2860.4,0.03344434]
["bitfinex","ETHUSD",1765995871086,2.0792,2860.6,2860.4,0.03344434]
["bitfinex","ETHUSD",1765995871272,4.3863,2860.7,2860.4,0.03344434]
["bitfinex","ETHUSD",1765995871489,3.49558732,2860.8,2860.4,0.03344434]
["bitfinex","ETHUSD",1765995871665,10.20811475,2860.8,2860.4,0.03344434]
["bitfinex","ETHUSD",1765995871865,4.3863,2860.7,2860.4,0.03344434]
["bitfinex","ETHUSD",1765995872067,2.0792,2860.7,2860.4,0.03344434]
["bitfinex","ETHUSD",1765995872266,2.3071,2860.4,2860.2,0.03344434]
["bitfinex","ETHUSD",1765995872467,2.3071,2860.7,2860.2,0.03344434]
["bitfinex","ETHUSD",1765995872751,5.57478732,2860.8,2860.4,0.03144434]
["bitfinex","ETHUSD",1765995872962,5.57478732,2860.8,2860.2,3.52970125]
["bitfinex","ETHUSD",1765995872963,6.99117443,2860.8,2860.2,0.03344434]
["bitfinex","ETHUSD",1765995873371,3.49558711,2860.8,2860.2,0.03344434]
["bitfinex","ETHUSD",1765995873764,3.49558711,2860.8,2860.2,3.52959569]
["bitfinex","ETHUSD",1765995873995,3.49558711,2860.8,2860.4,0.03144434]
["bitfinex","ETHUSD",1765995874165,0.40892733,2860.7,2860.4,0.03144434]
["bitfinex","ETHUSD",1765995875284,5.80189275,2861.4,2860.4,3.5274018]
["bitfinex","ETHUSD",1765995875585,2.3071,2861.2,2860.4,3.5274018]
["bitfinex","ETHUSD",1765995876387,4.3863,2861.2,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995876597,3.4951592,2861.1,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995877072,2.3071,2861.1,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995877278,2.0792,2861.0,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995877859,4.3863,2861.1,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995878055,3.49506513,2861.2,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995878282,2.0792,2861.4,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995878590,9.0689315,2861.4,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995878760,2.3071,2861.3,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995878958,4.3863,2861.2,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995879187,2.0792,2861.1,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995880187,2.0792,2861.1,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995880393,4.3863,2861.1,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995880572,2.0792,2861.0,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995881083,1.9391,2861.0,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995881478,1.68164962,2861.0,2860.4,0.03144434]
["bitfinex","ETHUSD",1765995881792,4.1895,2860.8,2860.6,0.03144434]
["bitfinex","ETHUSD",1765995882171,4.1895,2860.9,2860.4,0.03144434]
["bitfinex","ETHUSD",1765995882476,1.9391,2860.8,2860.4,0.03144434]
["bitfinex","ETHUSD",1765995882682,5.74602718,2860.8,2860.4,0.03144434]
["bitfinex","ETHUSD",1765995882884,3.49562718,2860.8,2860.4,0.03144434]
["bitfinex","ETHUSD",1765995883865,6.99125436,2860.8,2860.4,0.03144434]
["bitfinex","ETHUSD",1765995884280,3.49562718,2860.8,2860.4,0.03144434]
["bitfinex","ETHUSD",1765995884967,4.1895,2860.7,2860.4,0.03144434]
["bitfinex","ETHUSD",1765995885187,4.1895,2860.6,2860.4,0.03144434]
["bitfinex","ETHUSD",1765995885362,3.49540354,2860.9,2860.4,0.03144434]
["bitfinex","ETHUSD",1765995885690,5.43450354,2860.9,2860.6,0.03144434]
["bitfinex","ETHUSD",1765995886068,8.92992247,2860.9,2860.6,0.03144434]
["bitfinex","ETHUSD",1765995886465,2.2504,2860.6,2860.4,0.03144434]
["bitfinex","ETHUSD",1765995886699,0.22504,2860.6,2860.4,0.03144434]
["bitfinex","ETHUSD",1765995886899,4.1895,2860.8,2860.4,0.03144434]
["bitfinex","ETHUSD",1765995887893,3.49540354,2860.9,2860.6,0.03144434]
["bitfinex","ETHUSD",1765995888098,7.68490354,2860.9,2860.6,0.03144434]
["bitfinex","ETHUSD",1765995888397,0.558,2861.0,2860.6,0.03144434]
["bitfinex","ETHUSD",1765995888599,4.05333992,2861.0,2860.6,0.03144434]
["bitfinex","ETHUSD",1765995888809,1.9391,2860.5,2860.2,0.002]
["bitfinex","ETHUSD",1765995889095,7.68537735,2860.6,2860.4,0.03144434]
["bitfinex","ETHUSD",1765995889297,4.1895,2860.6,2860.2,0.03344434]
["bitfinex","ETHUSD",1765995889501,4.1895,2860.8,2860.4,0.03144434]
["bitfinex","ETHUSD",1765995890268,8.92973699,2861.0,2860.6,0.03144434]
["bitfinex","ETHUSD",1765995890481,10.09418871,2861.0,2860.4,0.03144434]
["bitfinex","ETHUSD",1765995890688,4.1895,2860.9,2860.6,0.03144434]
["bitfinex","ETHUSD",1765995891004,7.68500703,2860.9,2860.6,0.03144434]
["bitfinex","ETHUSD",1765995891199,1.16445172,2861.0,2860.6,0.03144434]
["bitfinex","ETHUSD",1765995891499,3.49533931,2861.0,2860.6,0.03144434]
["bitfinex","ETHUSD",1765995891798,1.9391,2860.9,2860.6,0.03144434]
["bitfinex","ETHUSD",1765995892180,7.68483931,2861.0,2860.6,0.03144434]
["bitfinex","ETHUSD",1765995892566,3.49533931,2861.0,2860.8,0.03144434]
["bitfinex","ETHUSD",1765995893502,6.99067862,2861.0,2860.8,0.03144434]
["bitfinex","ETHUSD",1765995894003,3.49533931,2861.0,2860.8,0.03144434]
["bitfinex","ETHUSD",1765995894770,6.99067862,2861.0,2860.6,0.03144434]
["bitfinex","ETHUSD",1765995894965,6.99067862,2861.0,2860.8,0.03144434]
["bitfinex","ETHUSD",1765995895169,6.99067862,2861.0,2860.4,0.002]
["bitfinex","ETHUSD",1765995895170,9.85458836,2861.0,2860.4,0.002]
["bitfinex","ETHUSD",1765995895394,4.1895,2860.6,2860.4,0.03344434]
["bitfinex","ETHUSD",1765995895675,1.9391,2860.8,2860.4,0.03344434]
["bitfinex","ETHUSD",1765995895908,6.99067862,2861.0,2860.6,0.03144434]
["bitfinex","ETHUSD",1765995896106,13.15094012,2861.0,2860.6,0.03144434]
["bitfinex","ETHUSD",1765995896312,4.1895,2860.9,2860.6,0.03144434]
["bitfinex","ETHUSD",1765995897376,3.95953943,2861.1,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995897578,8.14903943,2861.1,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995897778,5.89863943,2861.1,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995898089,9.39379866,2861.1,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995898856,0.001,2861.0,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995898994,11.17584652,2861.7,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995898995,1.9391,2861.5,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995899314,3.95917191,2861.5,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995899609,3.95917191,2861.5,2860.9,3.52681984]
["bitfinex","ETHUSD",1765995899903,7.45396359,2861.5,2860.9,0.79262254]
["bitfinex","ETHUSD",1765995900078,3.95917191,2861.5,2860.9,0.79262254]
["bitfinex","ETHUSD",1765995900278,7.45396359,2861.5,2861.2,0.03144434]
["bitfinex","ETHUSD",1765995900508,9.39306359,2861.5,2861.2,0.03144434]
["bitfinex","ETHUSD",1765995900808,4.1895,2861.4,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995901013,4.1895,2861.4,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995901207,4.1895,2861.4,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995901410,4.1895,2861.3,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995901707,4.1895,2861.3,2860.4,0.03344434]
["bitfinex","ETHUSD",1765995902006,4.1895,2861.3,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995902178,2.2504,2861.1,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995902383,4.1895,2861.0,2860.4,0.03344434]
["bitfinex","ETHUSD",1765995902580,0.47475,2861.2,2860.7,4.434e-05]
["bitfinex","ETHUSD",1765995902785,0.558,2861.4,2860.7,4.434e-05]
["bitfinex","ETHUSD",1765995903178,4.1895,2861.3,2860.4,0.03344434]
["bitfinex","ETHUSD",1765995903383,1.9391,2860.7,2860.2,0.002]
["bitfinex","ETHUSD",1765995903578,2.2504,2860.4,2859.6,0.58944434]
["bitfinex","ETHUSD",1765995903817,13.97965956,2861.3,2860.1,0.03144434]
["bitfinex","ETHUSD",1765995904009,2.42034619,2861.2,2860.1,0.10024434]
["bitfinex","ETHUSD",1765995904313,1.9391,2860.8,2860.1,0.10024434]
["bitfinex","ETHUSD",1765995904486,1.9391,2860.7,2860.3,0.03144434]
["bitfinex","ETHUSD",1765995904816,2.2504,2860.6,2860.3,0.03144434]
["bitfinex","ETHUSD",1765995904978,3.05025723,2861.1,2860.5,0.03144434]
["bitfinex","ETHUSD",1765995905178,2.2504,2860.8,2860.3,0.03144434]
["bitfinex","ETHUSD",1765995905379,3.49601454,2860.4,2860.3,0.03144434]
["bitfinex","ETHUSD",1765995905679,3.49601454,2860.4,2860.1,0.03144434]
["bitfinex","ETHUSD",1765995906009,3.49601454,2860.4,2860.3,0.03144434]
["bitfinex","ETHUSD",1765995906413,2.2504,2860.2,2859.8,0.03344434]
["bitfinex","ETHUSD",1765995906617,4.1895,2860.1,2859.8,0.03344434]
["bitfinex","ETHUSD",1765995906803,4.1895,2860.3,2860.0,0.03144434]
["bitfinex","ETHUSD",1765995907114,5.30765291,2860.3,2860.0,0.03144434]
["bitfinex","ETHUSD",1765995907279,3.49542223,2860.9,2860.1,0.03144434]
["bitfinex","ETHUSD",1765995907484,2.40348023,2860.6,2860.2,0.03144434]
["bitfinex","ETHUSD",1765995907783,4.1895,2860.6,2860.2,0.03144434]
["bitfinex","ETHUSD",1765995908179,1.9391,2860.7,2860.5,0.03144434]
["bitfinex","ETHUSD",1765995908409,0.46438023,2860.8,2860.5,0.03144434]
["bitfinex","ETHUSD",1765995908610,4.1895,2860.6,2860.2,0.03144434]
["bitfinex","ETHUSD",1765995908820,0.7455206,2860.7,2860.1,0.03144434]
["bitfinex","ETHUSD",1765995909015,3.49540354,2860.9,2860.3,0.03144434]
["bitfinex","ETHUSD",1765995909198,0.46438023,2860.9,2860.5,0.03144434]
["bitfinex","ETHUSD",1765995909392,2.0061,2861.1,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995909609,3.49534383,2861.0,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995909804,2.0061,2861.1,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995909805,0.001,2861.2,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995910311,3.49606059,2861.2,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995911017,3.49606059,2861.2,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995911216,3.49603704,2861.2,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995911518,3.49528137,2861.0,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995912115,6.99056274,2861.0,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995912317,6.99056274,2861.0,2860.5,0.03144434]
["bitfinex","ETHUSD",1765995912318,1.8966,2860.6,2860.5,0.03144434]
["bitfinex","ETHUSD",1765995912494,4.2302,2860.8,2860.5,0.03144434]
["bitfinex","ETHUSD",1765995912687,3.49528137,2861.0,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995913091,6.99056274,2861.0,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995913317,3.49528137,2861.0,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995913518,3.4951592,2861.1,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995913692,7.81875432,2861.1,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995913894,9.71535432,2861.1,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995914290,12.04895432,2861.1,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995914504,4.32359512,2861.1,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995914823,3.4951592,2861.1,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995915124,3.95894525,2861.6,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995915125,4.2302,2861.8,2860.9,0.09924434]
["bitfinex","ETHUSD",1765995915418,2.36098023,2861.6,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995915622,5.85552873,2861.6,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995915816,7.02388452,2861.6,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995916519,3.49393801,2862.1,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995916823,6.98796581,2862.1,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995917022,3.49393801,2862.1,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995917321,6.98796581,2862.1,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995917503,8.10998239,2862.1,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995917713,3.494868,2862.2,2861.8,0.03144434]
["bitfinex","ETHUSD",1765995917914,4.2302,2861.9,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995918112,1.8966,2861.8,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995918528,2.3336,2861.9,2861.3,0.03144434]
["bitfinex","ETHUSD",1765995918735,4.75545802,2861.9,2861.3,0.03144434]
["bitfinex","ETHUSD",1765995919825,9.32220856,2861.8,2861.3,0.03144434]
["bitfinex","ETHUSD",1765995920009,1.8966,2861.6,2861.3,0.03144434]
["bitfinex","ETHUSD",1765995920507,6.98860856,2861.8,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995920508,4.2302,2861.4,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995920713,1.8966,2861.4,2861.0,0.03144434]
["bitfinex","ETHUSD",1765995920916,2.3336,2861.3,2860.7,0.58944434]
["bitfinex","ETHUSD",1765995921116,0.18966,2861.4,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995921727,2.52326,2861.4,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995921933,7.72520685,2861.3,2861.1,0.03144434]
["bitfinex","ETHUSD",1765995922132,1.8966,2861.1,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995922522,4.2302,2861.1,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995922731,0.42302,2861.0,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995922920,0.001,2862.1,2861.0,0.405504]
["bitfinex","ETHUSD",1765995923123,0.001,2862.1,2861.8,0.03144434]
["bitfinex","ETHUSD",1765995923319,3.49494633,2862.1,2861.6,0.03144434]
["bitfinex","ETHUSD",1765995923518,11.21909266,2862.1,2861.6,0.03144434]
["bitfinex","ETHUSD",1765995923725,12.34120193,2862.1,2861.6,0.03144434]
["bitfinex","ETHUSD",1765995924042,4.2302,2862.0,2861.6,0.03144434]
["bitfinex","ETHUSD",1765995925239,12.34120193,2862.1,2861.6,0.03144434]
["bitfinex","ETHUSD",1765995925615,1.8966,2862.0,2861.6,0.03144434]
["bitfinex","ETHUSD",1765995925825,6.9506556,2862.1,2861.6,0.03144434]
["bitfinex","ETHUSD",1765995926027,4.6170556,2862.1,2861.6,0.03144434]
["bitfinex","ETHUSD",1765995926223,0.001,2862.1,2861.8,0.03144434]
["bitfinex","ETHUSD",1765995926632,0.001,2862.1,2862.0,0.03144434]
["bitfinex","ETHUSD",1765995927045,0.001,2862.1,2861.8,0.03144434]
["bitfinex","ETHUSD",1765995927238,5.39153801,2862.1,2861.8,0.03144434]
["bitfinex","ETHUSD",1765995927438,3.49493801,2862.1,2861.8,0.03144434]
["bitfinex","ETHUSD",1765995927628,0.001,2862.1,2861.8,0.03144434]
["bitfinex","ETHUSD",1765995927946,0.001,2862.1,2862.0,0.03144434]
["bitfinex","ETHUSD",1765995928886,0.001,2862.1,2861.8,0.03144434]
["bitfinex","ETHUSD",1765995929074,0.001,2862.1,2861.7,0.03144434]
["bitfinex","ETHUSD",1765995929075,4.2302,2862.0,2861.7,0.03144434]
["bitfinex","ETHUSD",1765995929425,0.001,2862.1,2861.7,0.03144434]
["bitfinex","ETHUSD",1765995929621,0.001,2862.1,2861.9,0.03144434]
["bitfinex","ETHUSD",1765995930067,7.72438218,2861.9,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995930425,5.39078218,2861.9,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995930623,3.49411354,2862.0,2861.7,0.03144434]
["bitfinex","ETHUSD",1765995930848,4.61614061,2862.0,2861.7,0.03144434]
["bitfinex","ETHUSD",1765995931253,8.11025415,2862.0,2861.7,0.03144434]
["bitfinex","ETHUSD",1765995931436,10.00685415,2862.0,2861.7,0.03144434]
["bitfinex","ETHUSD",1765995931631,8.84634061,2862.0,2861.7,0.03144434]
["bitfinex","ETHUSD",1765995932033,0.001,2862.1,2861.7,0.03144434]
["bitfinex","ETHUSD",1765995932440,5.39155387,2862.1,2861.7,0.03144434]
["bitfinex","ETHUSD",1765995932838,4.2302,2862.0,2861.3,0.03144434]
["bitfinex","ETHUSD",1765995933061,0.557,2862.0,2861.3,0.03144434]
["bitfinex","ETHUSD",1765995933361,4.2302,2861.9,2861.3,0.03144434]
["bitfinex","ETHUSD",1765995933540,4.2302,2861.7,2861.3,0.03144434]
["bitfinex","ETHUSD",1765995934136,3.49447454,2861.7,2861.3,0.03144434]
["bitfinex","ETHUSD",1765995934341,1.8966,2861.6,2861.3,0.03144434]
["bitfinex","ETHUSD",1765995934646,11.21914908,2861.7,2861.3,0.03144434]
["bitfinex","ETHUSD",1765995934962,4.2302,2861.6,2861.3,0.03144434]
["bitfinex","ETHUSD",1765995936166,8.20329053,2861.8,2861.3,0.03144434]
["bitfinex","ETHUSD",1765995936869,8.20329053,2861.8,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995936870,2.37532,2861.8,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995937078,3.49424816,2861.9,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995937573,4.05198489,2862.1,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995937574,3.49412343,2862.0,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995937762,11.21844686,2862.0,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995938776,4.2302,2861.9,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995938941,2.3336,2861.7,2861.3,0.03144434]
["bitfinex","ETHUSD",1765995939260,1.8966,2861.9,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995939467,3.49412343,2862.0,2861.5,0.03144434]
["bitfinex","ETHUSD",1765995939663,0.001,2862.1,2861.7,0.03144434]
["bitfinex","ETHUSD",1765995939962,0.001,2862.1,2861.9,0.03144434]
["bitfinex","ETHUSD",1765995939963,3.49493885,2862.1,2861.9,0.03144434]
["bitfinex","ETHUSD",1765995940551,8.8854777,2862.1,2861.7,0.03144434]
["bitfinex","ETHUSD",1765995940760,11.0904777,2862.1,2861.7,0.03144434]
["bitfinex","ETHUSD",1765995940962,7.59653885,2862.1,2861.7,0.03144434]
["bitfinex","ETHUSD",1765995941160,7.59653885,2862.1,2859.8,3.49872885]
["bitfinex","ETHUSD",1765995941161,9.0211157,2861.8,2859.8,3.49872885]
["bitfinex","ETHUSD",1765995941482,2.205,2861.4,2860.5,3.52722219]
["bitfinex","ETHUSD",1765995941764,4.1233,2861.3,2860.6,3.4957396]
["bitfinex","ETHUSD",1765995941969,4.1233,2861.1,2860.2,3.49621902]
["bitfinex","ETHUSD",1765995942181,4.1233,2861.1,2860.3,3.49610376]
["bitfinex","ETHUSD",1765995942182,1.9183,2861.0,2860.3,3.49610376]
["bitfinex","ETHUSD",1765995942345,1.9183,2861.0,2860.2,1.25726805]
["bitfinex","ETHUSD",1765995942668,1.9183,2861.0,2860.3,0.03144434]
["bitfinex","ETHUSD",1765995942669,4.1233,2860.6,2860.3,0.03144434]
["bitfinex","ETHUSD",1765995942871,1.9183,2860.3,2859.8,0.002]
["bitfinex","ETHUSD",1765995943169,1.9183,2860.2,2859.8,0.002]
["bitfinex","ETHUSD",1765995943576,2.205,2860.3,2859.8,0.002]
["bitfinex","ETHUSD",1765995943577,4.1233,2860.1,2859.8,0.002]
["bitfinex","ETHUSD",1765995943736,1.9183,2860.1,2859.8,0.002]
["bitfinex","ETHUSD",1765995943938,2.205,2860.4,2859.8,0.002]
["bitfinex","ETHUSD",1765995944138,2.67313,2860.4,2859.8,0.002]
["bitfinex","ETHUSD",1765995944450,5.41443676,2860.3,2859.8,0.002]
["bitfinex","ETHUSD",1765995944653,7.61943676,2860.3,2859.8,0.002]
["bitfinex","ETHUSD",1765995945575,6.99227352,2860.3,2859.8,0.002]
["bitfinex","ETHUSD",1765995945753,2.205,2860.2,2859.8,0.002]
["bitfinex","ETHUSD",1765995946073,1.9183,2860.1,2859.8,0.002]
["bitfinex","ETHUSD",1765995946239,2.205,2860.2,2859.8,0.002]
["bitfinex","ETHUSD",1765995946439,3.49638124,2860.1,2859.8,0.002]
["bitfinex","ETHUSD",1765995946664,5.41468124,2860.1,2859.8,0.002]
["bitfinex","ETHUSD",1765995947052,0.46438023,2860.4,2859.9,0.03144434]
["bitfinex","ETHUSD",1765995947250,0.46438023,2860.4,2859.9,0.06284434]
["bitfinex","ETHUSD",1765995948363,4.05397468,2860.5,2859.9,0.03144434]
["bitfinex","ETHUSD",1765995948563,2.205,2860.4,2859.9,0.03144434]
["bitfinex","ETHUSD",1765995948742,4.1233,2860.4,2859.9,0.03144434]
["bitfinex","ETHUSD",1765995949166,7.85611485,2860.5,2859.9,0.03144434]
["bitfinex","ETHUSD",1765995949564,3.49597468,2860.5,2859.9,3.52804457]
["bitfinex","ETHUSD",1765995949769,3.49597468,2860.5,2859.9,3.55944457]
["bitfinex","ETHUSD",1765995950277,1.9183,2861.3,2860.4,0.0314]
["bitfinex","ETHUSD",1765995950482,1.9183,2861.2,2860.5,0.03144434]
["bitfinex","ETHUSD",1765995950676,6.9903184,2861.1,2860.5,0.03144434]
["bitfinex","ETHUSD",1765995951451,8.9086184,2861.1,2860.5,0.03144434]
["bitfinex","ETHUSD",1765995951655,11.1136184,2861.1,2860.5,0.03144434]
["bitfinex","ETHUSD",1765995952360,1.9183,2860.8,2860.3,0.03144434]
["bitfinex","ETHUSD",1765995952556,10.4854776,2861.1,2860.1,0.03144434]
["bitfinex","ETHUSD",1765995952557,5.41415232,2860.6,2860.1,0.03144434]
["bitfinex","ETHUSD",1765995952880,5.41415232,2860.6,2860.1,3.52781671]
["bitfinex","ETHUSD",1765995953084,3.49570854,2860.7,2860.1,3.52781671]
["bitfinex","ETHUSD",1765995953377,5.70057752,2860.8,2860.3,0.03144434]
["bitfinex","ETHUSD",1765995953579,2.4763,2860.9,2860.3,0.03144434]
["bitfinex","ETHUSD",1765995953580,4.05346281,2860.9,2860.3,0.03144434]
["bitfinex","ETHUSD",1765995953781,3.49531333,2861.0,2860.5,0.03144434]
["bitfinex","ETHUSD",1765995953947,3.95958513,2861.1,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995955487,2.763,2861.3,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995955488,4.1233,2861.7,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995955669,1.9183,2861.5,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995955865,4.1233,2861.5,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995956071,0.558,2861.6,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995956264,2.66938023,2861.5,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995956470,4.1233,2861.3,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995956873,7.61833704,2861.2,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995957073,3.49503704,2861.2,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995957384,1.37106594,2861.5,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995957385,3.49496615,2861.3,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995957589,11.1132323,2861.3,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995957889,3.49496615,2861.3,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995958091,3.49471525,2861.5,2860.9,3.52677106]
["bitfinex","ETHUSD",1765995958394,3.49471525,2861.5,2860.9,3.55817106]
["bitfinex","ETHUSD",1765995958591,6.9894305,2861.5,2860.9,0.06284434]
["bitfinex","ETHUSD",1765995958762,4.1233,2861.4,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995958963,3.49491489,2861.3,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995959159,5.41321489,2861.3,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995959379,5.69991489,2861.3,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995959584,7.61821489,2861.3,2860.9,0.03144434]
["bitfinex","ETHUSD",1765995959781,8.22248632,2861.3,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995959974,4.1233,2861.2,2860.7,0.03144434]
["bitfinex","ETHUSD",1765995960474,2.205,2861.1,2860.5,0.03344434]
["bitfinex","ETHUSD",1765995960664,1.9183,2860.8,2860.5,0.03344434]
["bitfinex","ETHUSD",1765995960863,0.558,2861.2,2860.5,0.002]
["bitfinex","ETHUSD",1765995961066,6.99056274,2861.0,2860.2,0.03144434]
["bitfinex","ETHUSD",1765995961260,19.50695981,2861.0,2859.8,0.59144434]
["bitfinex","ETHUSD",1765995961461,4.1233,2860.9,2859.8,4.08818112]
["bitfinex","ETHUSD",1765995961697,0.558,2860.8,2859.8,4.08818112]
["bitfinex","ETHUSD",1765995962099,2.205,2860.7,2860.0,3.49642787]
["bitfinex","ETHUSD",1765995962396,2.205,2860.7,2860.1,0.03144434]
["bitfinex","ETHUSD",1765995962566,2.1946,2860.6,2860.1,3.52774906]
["bitfinex","ETHUSD",1765995962767,1.9183,2860.6,2860.1,0.03144434]
["bitfinex","ETHUSD",1765995963278,5.41417612,2860.6,2860.1,0.03144434]
["bitfinex","ETHUSD",1765995963476,1.9183,2860.5,2860.1,0.03144434]
["bitfinex","ETHUSD",1765995963679,4.1233,2860.5,2860.1,0.03144434]
["bitfinex","ETHUSD",1765995963874,1.9183,2860.5,2860.1,0.03144434]
["bitfinex","ETHUSD",1765995964079,3.49587612,2860.6,2860.1,0.03144434]
["bitfinex","ETHUSD",1765995964391,7.74670532,2860.6,2859.8,0.59144434]
["bitfinex","ETHUSD",1765995964603,2.205,2860.5,2860.0,0.03344434]
["bitfinex","ETHUSD",1765995964788,0.75495308,2860.6,2860.2,0.03144434]
["bitfinex","ETHUSD",1765995964966,4.1233,2860.6,2860.2,0.03144434]
["bitfinex","ETHUSD",1765995965166,1.9183,2860.5,2860.2,0.03144434]
["bitfinex","ETHUSD",1765995965496,1.9183,2860.5,2860.0,0.03344434]
["bitfinex","ETHUSD",1765995965497,1.9183,2860.3,2860.0,0.03344434]
["bitfinex","ETHUSD",1765995965702,1.9183,2860.2,2860.0,0.002]
["bitfinex","ETHUSD",1765995965864,2.205,2860.2,2860.0,0.002]
["bitfinex","ETHUSD",1765995966066,1.9183,2860.1,2860.0,0.002]
["bitfinex","ETHUSD",1765995966263,1.9183,2860.1,2859.8,0.03344434]
["bitfinex","ETHUSD",1765995967004,4.1233,2860.1,2859.8,0.002]
["bitfinex","ETHUSD",1765995967368,7.61973034,2860.1,2859.8,0.002]
["bitfinex","ETHUSD",1765995967879,3.49643034,2860.1,2859.8,0.002]
["bitfinex","ETHUSD",1765995968905,5.41473034,2860.1,2859.8,0.002]
["bitfinex","ETHUSD",1765995969194,5.41473034,2860.1,2859.3,0.03344434]
["bitfinex","ETHUSD",1765995969195,11.43619377,2860.1,2859.3,0.03344434]
["bitfinex","ETHUSD",1765995969371,6.9932515,2859.9,2859.3,0.03344434]
["bitfinex","ETHUSD",1765995969785,4.3644,2859.8,2859.3,0.03344434]
["bitfinex","ETHUSD",1765995970010,6.9932515,2859.9,2859.3,0.03344434]
["bitfinex","ETHUSD",1765995970380,11.3576515,2859.9,2859.3,0.03344434]
["bitfinex","ETHUSD",1765995970708,12.9377614,2859.9,2859.3,0.03344434]
["bitfinex","ETHUSD",1765995971484,3.49601454,2860.4,2859.5,0.09824434]
["bitfinex","ETHUSD",1765995971829,3.49601454,2860.4,2859.9,0.09824434]
["bitfinex","ETHUSD",1765995971830,6.99202908,2860.4,2859.9,0.09824434]
["bitfinex","ETHUSD",1765995972006,6.99202908,2860.4,2859.9,0.03144434]
["bitfinex","ETHUSD",1765995972716,3.49601454,2860.4,2860.1,0.03144434]
["bitfinex","ETHUSD",1765995973211,6.99202908,2860.4,2860.1,0.03144434]
["bitfinex","ETHUSD",1765995973511,6.99202908,2860.4,2859.8,0.03144434]
["bitfinex","ETHUSD",1765995973512,2.1375,2860.4,2859.8,0.03144434]
["bitfinex","ETHUSD",1765995973713,4.1293,2860.4,2859.8,0.03144434]
["bitfinex","ETHUSD",1765995974218,0.46438023,2860.5,2860.0,0.03144434]
["bitfinex","ETHUSD",1765995974385,2.45618023,2860.5,2860.0,0.03144434]
["bitfinex","ETHUSD",1765995974719,2.60188023,2860.5,2860.0,0.03144434]
["bitfinex","ETHUSD",1765995974925,0.46438023,2860.5,2860.0,0.03144434]
["bitfinex","ETHUSD",1765995975217,1.9918,2860.4,2860.0,0.03144434]
["bitfinex","ETHUSD",1765995975405,6.99202908,2860.4,2860.0,0.09824434]
["bitfinex","ETHUSD",1765995975609,6.99202908,2860.4,2860.0,0.03144434]
["bitfinex","ETHUSD",1765995976316,11.12132908,2860.4,2859.8,0.03144434]
["bitfinex","ETHUSD",1765995978516,1.9918,2860.2,2859.6,0.03144434]
["bitfinex","ETHUSD",1765995978722,4.1293,2860.2,2859.6,0.03144434]
["bitfinex","ETHUSD",1765995979224,0.46438023,2860.3,2859.6,0.03144434]
["bitfinex","ETHUSD",1765995979426,4.1293,2860.2,2859.6,0.03144434]
["bitfinex","ETHUSD",1765995979624,0.46438023,2860.3,2859.6,0.03144434]
["bitfinex","ETHUSD",1765995979938,2.1375,2859.7,2859.3,0.002]
["bitfinex","ETHUSD",1765995980248,2.1375,2859.7,2858.7,0.002]
["bitfinex","ETHUSD",1765995980249,1.9918,2859.1,2858.7,0.002]
["bitfinex","ETHUSD",1765995980439,4.1293,2859.1,2858.8,0.03144434]
["bitfinex","ETHUSD",1765995980622,1.9918,2859.4,2859.0,0.03144434]
["bitfinex","ETHUSD",1765995980943,0.95440298,2859.4,2859.0,0.03144434]
["bitfinex","ETHUSD",1765995981166,0.95440298,2859.4,2858.7,0.002]
["bitfinex","ETHUSD",1765995981167,1.9918,2859.3,2858.7,0.002]
["bitfinex","ETHUSD",1765995981317,1.41878321,2859.4,2858.6,0.03344434]
["bitfinex","ETHUSD",1765995981318,4.1293,2858.9,2858.6,0.03344434]
["bitfinex","ETHUSD",1765995981517,0.558,2859.2,2858.6,0.03344434]
["bitfinex","ETHUSD",1765995981518,4.6873,2859.2,2858.6,0.03344434]
["bitfinex","ETHUSD",1765995981954,2.1375,2859.0,2858.6,0.03344434]
["bitfinex","ETHUSD",1765995982130,3.49797117,2858.8,2858.6,0.03344434]
["bitfinex","ETHUSD",1765995982452,4.1293,2858.7,2858.2,0.002]
["bitfinex","ETHUSD",1765995983218,2.1375,2858.7,2858.2,0.002]
["bitfinex","ETHUSD",1765995983413,4.1293,2858.6,2858.2,0.002]
["bitfinex","ETHUSD",1765995983650,9.89616946,2858.8,2858.2,0.002]
["bitfinex","ETHUSD",1765995983813,1.78341017,2859.5,2858.5,0.03144434]
["bitfinex","ETHUSD",1765995983814,0.46438023,2859.0,2858.5,0.03144434]
["bitfinex","ETHUSD",1765995984142,3.49784882,2858.9,2858.5,0.03144434]
["bitfinex","ETHUSD",1765995984349,6.99569764,2858.9,2858.5,0.03144434]
["bitfinex","ETHUSD",1765995984552,11.12499764,2858.9,2858.5,0.03144434]
["bitfinex","ETHUSD",1765995984728,10.49354646,2858.9,2858.2,0.002]
["bitfinex","ETHUSD",1765995985045,1.44557207,2858.8,2858.2,0.002]
["bitfinex","ETHUSD",1765995985249,3.49784882,2858.9,2858.5,0.03144434]
["bitfinex","ETHUSD",1765995985449,0.46438023,2859.0,2858.5,0.03144434]
["bitfinex","ETHUSD",1765995985450,4.05578593,2859.0,2858.7,0.03144434]
["bitfinex","ETHUSD",1765995985650,3.49766945,2859.1,2858.7,0.03144434]
["bitfinex","ETHUSD",1765995986152,3.49766945,2859.1,2858.9,0.03144434]
["bitfinex","ETHUSD",1765995986352,8.9871389,2859.1,2858.7,0.03144434]
["bitfinex","ETHUSD",1765995987618,2.1375,2858.7,2858.5,0.002]
["bitfinex","ETHUSD",1765995987823,1.9918,2858.6,2858.3,0.03144434]
["bitfinex","ETHUSD",1765995988257,4.1293,2858.6,2858.3,0.03144434]
["bitfinex","ETHUSD",1765995988462,3.49833828,2858.5,2858.3,0.03144434]
["bitfinex","ETHUSD",1765995988852,3.49827855,2858.6,2858.3,0.03144434]
["bitfinex","ETHUSD",1765995989172,6.99594234,2858.8,2858.3,0.03144434]
["bitfinex","ETHUSD",1765995991263,4.1293,2858.7,2858.3,0.03144434]
["bitfinex","ETHUSD",1765995991465,2.1375,2858.6,2858.2,0.002]
["bitfinex","ETHUSD",1765995991622,4.1293,2858.6,2858.2,0.002]
["bitfinex","ETHUSD",1765995992239,3.49665838,2859.9,2858.3,4.08802741]
["bitfinex","ETHUSD",1765995992560,11.12230698,2860.0,2858.5,0.405504]
["bitfinex","ETHUSD",1765995992801,0.46438023,2859.9,2858.5,0.405504]
["bitfinex","ETHUSD",1765995993376,6.99349604,2859.8,2858.7,0.405504]
["bitfinex","ETHUSD",1765995993576,6.99349604,2859.8,2858.8,0.558]
["bitfinex","ETHUSD",1765995994287,3.49674802,2859.8,2858.8,0.558]
["bitfinex","ETHUSD",1765995994495,3.49674802,2859.8,2859.5,0.03144434]
["bitfinex","ETHUSD",1765995994815,4.09204085,2859.8,2859.5,0.03144434]
["bitfinex","ETHUSD",1765995994961,7.58878887,2859.8,2859.3,0.03144434]
["bitfinex","ETHUSD",1765995995167,9.58058887,2859.8,2859.5,0.03144434]
["bitfinex","ETHUSD",1765995996209,11.71808887,2859.8,2859.5,0.03144434]
["bitfinex","ETHUSD",1765995997785,1.9918,2859.6,2859.3,0.03144434]
["bitfinex","ETHUSD",1765995998707,9.72628887,2859.8,2859.3,0.03144434]
["bitfinex","ETHUSD",1765995998901,1.9918,2859.7,2859.3,0.03144434]
["bitfinex","ETHUSD",1765995999106,11.71808887,2859.8,2859.5,0.03144434]
["bitfinex","ETHUSD",1765995999503,4.09204085,2859.8,2859.5,0.03144434]
["bitfinex","ETHUSD",1765995999703,3.49674802,2859.8,2859.7,0.03144434]
["bitfinex","ETHUSD",1765996000210,1.9918,2859.7,2859.5,0.03144434]
["bitfinex","ETHUSD",1765996000380,3.49674802,2859.8,2859.3,0.03144434]
["bitfinex","ETHUSD",1765996000381,2.1375,2859.6,2859.3,0.03144434]
["bitfinex","ETHUSD",1765996000582,1.9918,2859.5,2859.3,0.03144434]
["bitfinex","ETHUSD",1765996001095,9.00829604,2859.8,2859.3,0.03144434]
["bitfinex","ETHUSD",1765996001304,10.23951367,2859.8,2859.3,0.03144434]
["bitfinex","ETHUSD",1765996001701,12.52001367,2859.8,2859.5,0.03144434]
["bitfinex","ETHUSD",1765996002383,12.52001367,2859.8,2859.3,0.03144434]
["bitfinex","ETHUSD",1765996002983,0.001,2859.7,2859.5,0.03144434]
["bitfinex","ETHUSD",1765996003406,0.001,2859.7,2859.3,0.03144434]
["bitfinex","ETHUSD",1765996003707,8.22471367,2859.8,2859.6,0.03144434]
["bitfinex","ETHUSD",1765996003889,8.22471367,2859.8,2859.3,0.03144434]
["bitfinex","ETHUSD",1765996004074,6.93169604,2859.8,2859.6,0.03144434]
["bitfinex","ETHUSD",1765996004277,0.001,2859.9,2859.7,0.03144434]
["bitfinex","ETHUSD",1765996004472,3.49764081,2859.9,2859.7,0.03144434]
["bitfinex","ETHUSD",1765996004677,4.2953,2859.7,2859.3,0.03144434]
["bitfinex","ETHUSD",1765996004909,2.2805,2859.6,2859.4,0.03144434]
["bitfinex","ETHUSD",1765996005093,10.49092243,2859.9,2859.1,0.03144434]
["bitfinex","ETHUSD",1765996005407,2.0148,2859.6,2859.3,0.03144434]
["bitfinex","ETHUSD",1765996005771,10.49134464,2859.5,2858.9,0.03144434]
["bitfinex","ETHUSD",1765996005983,4.2953,2859.4,2858.9,0.03144434]
["bitfinex","ETHUSD",1765996006188,2.2805,2859.4,2858.9,0.03144434]
["bitfinex","ETHUSD",1765996006409,2.0148,2859.3,2858.9,0.03144434]
["bitfinex","ETHUSD",1765996006609,4.2953,2859.3,2858.9,0.03144434]
["bitfinex","ETHUSD",1765996007312,6.99422976,2859.5,2858.9,0.03144434]
["bitfinex","ETHUSD",1765996007313,11.28952976,2859.5,2859.1,0.03144434]
["bitfinex","ETHUSD",1765996007487,6.99422976,2859.5,2859.1,0.03144434]
["bitfinex","ETHUSD",1765996007691,9.00902976,2859.5,2859.1,0.03144434]
["bitfinex","ETHUSD",1765996007994,10.31543005,2859.5,2858.9,0.03144434]
["bitfinex","ETHUSD",1765996008179,4.2953,2859.4,2859.1,0.03144434]
["bitfinex","ETHUSD",1765996008376,2.2805,2859.3,2858.9,1e-08]
["bitfinex","ETHUSD",1765996008592,4.2953,2859.2,2858.9,1e-08]
["bitfinex","ETHUSD",1765996009511,2.0148,2859.0,2858.5,0.03344434]
["bitfinex","ETHUSD",1765996009710,2.0148,2859.0,2858.5,1e-08]
["bitfinex","ETHUSD",1765996009711,4.2953,2858.8,2858.5,1e-08]
["bitfinex","ETHUSD",1765996009917,9.27742134,2858.4,2858.2,0.03344434]
["bitfinex","ETHUSD",1765996010209,9.27742134,2858.4,2858.0,0.03344434]
["bitfinex","ETHUSD",1765996010210,4.2953,2858.3,2858.0,1e-08]
["bitfinex","ETHUSD",1765996010378,5.22587455,2858.8,2858.2,0.03144434]
["bitfinex","ETHUSD",1765996010379,0.46438023,2858.7,2858.2,0.03144434]
["bitfinex","ETHUSD",1765996010574,2.5728,2858.6,2858.2,0.03144434]
["bitfinex","ETHUSD",1765996011102,2.5728,2858.6,2858.4,0.03144434]
["bitfinex","ETHUSD",1765996011103,0.558,2858.6,2858.4,0.03144434]
["bitfinex","ETHUSD",1765996011424,4.2953,2858.4,2858.2,0.03144434]
["bitfinex","ETHUSD",1765996011586,4.2953,2858.5,2858.2,0.03144434]
["bitfinex","ETHUSD",1765996011777,2.0148,2858.4,2858.0,1e-08]
["bitfinex","ETHUSD",1765996011977,7.79412789,2858.1,2858.0,1e-08]
["bitfinex","ETHUSD",1765996012212,2.2805,2858.0,2857.6,0.00200001]
["bitfinex","ETHUSD",1765996012510,2.0148,2858.0,2857.8,0.03144434]
["bitfinex","ETHUSD",1765996012715,9.83615578,2858.1,2857.8,0.03144434]
["bitfinex","ETHUSD",1765996013006,2.2805,2858.0,2857.8,0.03144434]
["bitfinex","ETHUSD",1765996013184,2.0148,2857.9,2857.6,0.00200001]
["bitfinex","ETHUSD",1765996013379,7.55565578,2858.1,2857.8,0.03144434]
["bitfinex","ETHUSD",1765996013578,9.57045578,2858.1,2857.8,0.03144434]
["bitfinex","ETHUSD",1765996013807,2.0148,2858.0,2857.8,0.03144434]
["bitfinex","ETHUSD",1765996014109,3.49907274,2857.9,2857.8,0.03144434]
["bitfinex","ETHUSD",1765996014310,0.558,2858.1,2857.8,0.03144434]
["bitfinex","ETHUSD",1765996014510,2.0148,2858.0,2857.8,0.03144434]
["bitfinex","ETHUSD",1765996014708,2.0148,2857.9,2857.8,0.03144434]
["bitfinex","ETHUSD",1765996015308,2.0148,2857.9,2857.6,0.00200001]
["bitfinex","ETHUSD",1765996016010,2.2805,2857.6,2857.3,0.03344434]
["bitfinex","ETHUSD",1765996016315,2.2805,2857.6,2857.1,0.03144434]
["bitfinex","ETHUSD",1765996016316,4.2953,2857.3,2857.1,0.03144434]
["bitfinex","ETHUSD",1765996016483,3.49968502,2857.4,2857.0,0.002]
["bitfinex","ETHUSD",1765996016685,3.49968502,2857.4,2857.1,0.03144434]
["bitfinex","ETHUSD",1765996016884,7.79498502,2857.4,2857.1,0.03144434]
["bitfinex","ETHUSD",1765996017216,11.29467004,2857.4,2857.1,0.03144434]
["bitfinex","ETHUSD",1765996017708,7.79498502,2857.4,2857.1,0.03144434]
["bitfinex","ETHUSD",1765996017918,4.2953,2857.3,2857.1,0.03144434]
["bitfinex","ETHUSD",1765996018284,3.49993,2857.2,2857.1,0.03144434]
["bitfinex","ETHUSD",1765996018480,3.49993,2857.2,2856.8,0.03344434]
["bitfinex","ETHUSD",1765996018684,3.49993,2857.2,2856.4,0.7122525]
["bitfinex","ETHUSD",1765996018685,2.0148,2856.6,2856.5,0.03144434]
["bitfinex","ETHUSD",1765996018885,4.8533,2856.8,2856.5,0.03144434]
["bitfinex","ETHUSD",1765996019110,2.0148,2856.7,2856.5,0.03144434]
["bitfinex","ETHUSD",1765996019297,2.2805,2856.6,2856.4,0.7122525]
["bitfinex","ETHUSD",1765996019496,2.0148,2856.5,2856.4,0.7122525]
["bitfinex","ETHUSD",1765996019810,2.8385,2856.8,2856.4,0.7122525]
["bitfinex","ETHUSD",1765996020001,4.2953,2856.7,2856.4,0.7142525]
["bitfinex","ETHUSD",1765996020202,7.7960743,2856.6,2856.4,0.7142525]
["bitfinex","ETHUSD",1765996020406,2.0148,2856.6,2856.4,0.7142525]
["bitfinex","ETHUSD",1765996020587,5.51549755,2856.6,2856.4,0.7142525]
["bitfinex","ETHUSD",1765996020800,7.7953525,2857.1,2856.5,0.03144434]
["bitfinex","ETHUSD",1765996021013,0.558,2857.0,2856.5,0.03144434]
["bitfinex","ETHUSD",1765996021194,4.2953,2856.9,2856.5,0.03144434]
["bitfinex","ETHUSD",1765996021701,0.558,2857.0,2856.5,4.434e-05]
["bitfinex","ETHUSD",1765996021897,2.0148,2856.9,2856.4,0.7142525]
["bitfinex","ETHUSD",1765996022124,0.558,2857.0,2856.4,0.7142525]
["bitfinex","ETHUSD",1765996022293,4.2953,2856.6,2856.4,0.7142525]
["bitfinex","ETHUSD",1765996023733,5.51524902,2856.8,2856.5,0.03144434]
["bitfinex","ETHUSD",1765996024102,11.85419804,2856.8,2856.5,0.03144434]
["bitfinex","ETHUSD",1765996024336,0.5519,2856.8,2856.7,0.03144434]
["bitfinex","ETHUSD",1765996024541,3.50024567,2857.0,2856.7,0.03144434]
["bitfinex","ETHUSD",1765996024701,0.558,2857.2,2856.9,0.03144434]
["bitfinex","ETHUSD",1765996024702,2.5728,2857.2,2856.9,0.03144434]
["bitfinex","ETHUSD",1765996025029,4.05794945,2857.2,2856.9,0.03144434]
["bitfinex","ETHUSD",1765996026336,2.74488023,2857.6,2857.1,0.03144434]
["bitfinex","ETHUSD",1765996026500,0.558,2857.4,2857.1,0.03144434]
["bitfinex","ETHUSD",1765996026692,2.5728,2857.4,2857.1,0.03144434]
["bitfinex","ETHUSD",1765996026896,4.8533,2857.4,2857.1,0.03144434]
["bitfinex","ETHUSD",1765996027096,0.558,2857.3,2856.5,0.03144434]
["bitfinex","ETHUSD",1765996027334,2.0148,2857.2,2856.7,0.03144434]
["bitfinex","ETHUSD",1765996027492,4.2953,2857.2,2856.7,0.03144434]
["bitfinex","ETHUSD",1765996027698,0.558,2857.3,2856.7,0.03144434]
["bitfinex","ETHUSD",1765996028009,4.2953,2857.2,2857.0,0.002]
["bitfinex","ETHUSD",1765996028731,3.5000525,2857.1,2857.0,0.002]
["bitfinex","ETHUSD",1765996029440,1.9801,2857.1,2857.0,0.002]
["bitfinex","ETHUSD",1765996029598,5.78045892,2857.2,2857.0,0.002]
["bitfinex","ETHUSD",1765996029800,11.26051784,2857.2,2857.0,0.002]
["bitfinex","ETHUSD",1765996030322,7.76055892,2857.2,2857.0,0.002]
["bitfinex","ETHUSD",1765996030528,8.98001784,2857.2,2857.0,0.002]
["bitfinex","ETHUSD",1765996030726,3.49986672,2857.3,2857.0,0.002]
["bitfinex","ETHUSD",1765996031040,0.46438023,2857.7,2857.1,0.03144434]
["bitfinex","ETHUSD",1765996031252,0.46438023,2857.7,2857.3,0.03144434]
["bitfinex","ETHUSD",1765996031708,0.46438023,2857.7,2857.1,0.03144434]
["bitfinex","ETHUSD",1765996031709,1.68655729,2857.7,2857.1,0.03144434]
["bitfinex","ETHUSD",1765996031909,1.68655729,2857.7,2857.1,4.434e-05]
["bitfinex","ETHUSD",1765996032120,1.9209,2857.6,2857.1,4.434e-05]
["bitfinex","ETHUSD",1765996032441,4.201,2857.5,2857.1,4.434e-05]
["bitfinex","ETHUSD",1765996032936,3.49968502,2857.4,2857.1,4.434e-05]
["bitfinex","ETHUSD",1765996033240,6.99937004,2857.4,2857.1,4.434e-05]
["bitfinex","ETHUSD",1765996033436,2.2801,2857.2,2856.7,0.03144434]
["bitfinex","ETHUSD",1765996033612,1.44360234,2857.3,2856.5,0.03144434]
["bitfinex","ETHUSD",1765996033808,0.46438023,2857.1,2856.5,0.03144434]
["bitfinex","ETHUSD",1765996034034,0.19079826,2857.1,2856.5,0.03144434]
["bitfinex","ETHUSD",1765996034410,2.47089826,2857.1,2856.7,0.03144434]
["bitfinex","ETHUSD",1765996034735,4.201,2856.7,2856.5,0.03144434]
["bitfinex","ETHUSD",1765996034959,3.50066512,2856.6,2856.5,0.03144434]
["bitfinex","ETHUSD",1765996035308,7.70160671,2856.7,2856.5,0.03144434]
["bitfinex","ETHUSD",1765996035754,5.42150671,2856.7,2856.5,0.03144434]
["bitfinex","ETHUSD",1765996035921,3.50060671,2856.7,2856.5,0.03144434]
["bitfinex","ETHUSD",1765996036320,7.69678329,2856.7,2856.3,0.03144434]
["bitfinex","ETHUSD",1765996036628,4.19617658,2856.7,2856.5,0.03144434]
["bitfinex","ETHUSD",1765996037140,4.19617658,2856.7,2856.3,4.434e-05]
["bitfinex","ETHUSD",1765996037141,4.201,2856.6,2856.3,4.434e-05]
["bitfinex","ETHUSD",1765996037340,0.558,2856.5,2855.9,0.03344434]
["bitfinex","ETHUSD",1765996037644,1.9209,2856.3,2856.1,0.03144434]
["bitfinex","ETHUSD",1765996038033,2.2801,2856.2,2855.8,0.002]
["bitfinex","ETHUSD",1765996038233,0.4759,2856.3,2855.8,0.002]
["bitfinex","ETHUSD",1765996038234,4.201,2856.0,2855.8,0.002]
["bitfinex","ETHUSD",1765996038747,2.4789,2856.2,2855.8,0.002]
["bitfinex","ETHUSD",1765996039051,3.50115538,2856.2,2856.0,0.03144434]
["bitfinex","ETHUSD",1765996039354,4.05915538,2856.2,2855.8,0.002]
["bitfinex","ETHUSD",1765996039518,4.05915538,2856.2,2856.0,0.03144434]
["bitfinex","ETHUSD",1765996039719,4.201,2856.1,2856.0,4.434e-05]
["bitfinex","ETHUSD",1765996040048,4.201,2856.1,2855.8,0.002]
["bitfinex","ETHUSD",1765996040249,4.201,2856.1,2855.9,0.03144434]
["bitfinex","ETHUSD",1765996040412,1.9209,2856.1,2855.9,0.03144434]
["bitfinex","ETHUSD",1765996040614,1.9209,2855.8,2855.3,0.002]
["bitfinex","ETHUSD",1765996040812,0.46438023,2856.1,2854.9,0.03144434]
["bitfinex","ETHUSD",1765996040813,2.2801,2855.5,2854.9,0.03144434]
["bitfinex","ETHUSD",1765996041028,5.42340429,2855.1,2854.9,0.03144434]
["bitfinex","ETHUSD",1765996041749,5.78253621,2855.2,2854.9,0.03144434]
["bitfinex","ETHUSD",1765996041934,7.70343621,2855.2,2854.9,0.03144434]
["bitfinex","ETHUSD",1765996042437,0.558,2855.3,2855.1,0.03144434]
["bitfinex","ETHUSD",1765996042748,1.9209,2855.3,2855.1,0.03144434]
["bitfinex","ETHUSD",1765996042952,1.9209,2855.2,2855.1,4.434e-05]
["bitfinex","ETHUSD",1765996043252,0.558,2855.6,2854.9,4.434e-05]
["bitfinex","ETHUSD",1765996043253,1.9209,2855.0,2854.9,4.434e-05]
["bitfinex","ETHUSD",1765996043560,5.78260429,2855.1,2854.9,4.434e-05]
["bitfinex","ETHUSD",1765996043725,1.9209,2855.2,2854.9,4.434e-05]
["bitfinex","ETHUSD",1765996043917,7.00458866,2855.3,2854.9,4.434e-05]
["bitfinex","ETHUSD",1765996044139,11.20558866,2855.3,2854.9,4.434e-05]
["bitfinex","ETHUSD",1765996044347,2.4789,2855.2,2854.9,4.434e-05]
["bitfinex","ETHUSD",1765996044857,2.4789,2855.2,2854.9,0.00204434]
["bitfinex","ETHUSD",1765996045159,12.884659,2854.6,2853.7,0.002]
["bitfinex","ETHUSD",1765996045363,1.9209,2854.3,2853.7,0.002]
["bitfinex","ETHUSD",1765996045547,1.9209,2854.2,2853.7,0.002]
["bitfinex","ETHUSD",1765996045746,4.66538023,2854.0,2853.7,0.002]
["bitfinex","ETHUSD",1765996046058,1.9209,2854.0,2853.7,0.002]
["bitfinex","ETHUSD",1765996046458,0.558,2854.1,2853.7,0.002]
["bitfinex","ETHUSD",1765996047027,2.38528023,2854.2,2853.7,0.35264462]
["bitfinex","ETHUSD",1765996047344,1.9209,2853.5,2853.2,0.03144434]
["bitfinex","ETHUSD",1765996047545,0.46438023,2854.0,2852.6,0.59144434]
["bitfinex","ETHUSD",1765996047546,2.2801,2853.3,2852.6,0.002]
["bitfinex","ETHUSD",1765996047749,2.2801,2853.1,2852.6,0.002]
["bitfinex","ETHUSD",1765996048055,1.9209,2853.0,2852.6,0.002]
["bitfinex","ETHUSD",1765996048247,2.2801,2853.1,2852.6,0.002]
["bitfinex","ETHUSD",1765996048448,2.94328023,2853.3,2852.6,0.002]
["bitfinex","ETHUSD",1765996048845,2.94328023,2853.3,2852.6,3.50757052]
["bitfinex","ETHUSD",1765996049083,2.94328023,2853.3,2852.6,0.002]
["bitfinex","ETHUSD",1765996049226,1.02238023,2853.3,2852.6,1.011]
["bitfinex","ETHUSD",1765996049626,4.06274037,2853.3,2852.6,1.011]
["bitfinex","ETHUSD",1765996049857,2.2801,2853.2,2852.6,0.002]
["bitfinex","ETHUSD",1765996050158,2.38528023,2853.5,2852.6,1.011]
["bitfinex","ETHUSD",1765996050658,0.46438023,2853.5,2852.9,0.03144434]
["bitfinex","ETHUSD",1765996050826,1.02238023,2853.6,2852.9,0.03144434]
["bitfinex","ETHUSD",1765996051031,1.9209,2853.8,2853.1,0.03144434]
["bitfinex","ETHUSD",1765996051032,9.39352121,2853.8,2853.1,0.03144434]
["bitfinex","ETHUSD",1765996051227,4.06201512,2853.9,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996051434,4.66538023,2853.8,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996051644,0.46438023,2853.8,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996051842,4.06201512,2853.9,2853.5,0.03144434]
["bitfinex","ETHUSD",1765996051843,0.558,2853.9,2853.5,0.03144434]
["bitfinex","ETHUSD",1765996052063,0.46438023,2853.8,2853.5,0.03144434]
["bitfinex","ETHUSD",1765996053371,0.558,2853.9,2853.5,0.03144434]
["bitfinex","ETHUSD",1765996053543,0.46438023,2853.8,2853.5,0.03144434]
["bitfinex","ETHUSD",1765996053744,3.50339408,2854.4,2853.7,0.03144434]
["bitfinex","ETHUSD",1765996053745,0.46438023,2854.3,2853.7,0.03144434]
["bitfinex","ETHUSD",1765996054162,0.559,2854.4,2853.9,1.04044434]
["bitfinex","ETHUSD",1765996054350,4.201,2854.8,2854.1,0.03144434]
["bitfinex","ETHUSD",1765996054351,7.56499012,2854.7,2854.1,0.03144434]
["bitfinex","ETHUSD",1765996054549,1.9209,2854.5,2854.1,0.03144434]
["bitfinex","ETHUSD",1765996054951,4.201,2854.5,2853.7,0.38818002]
["bitfinex","ETHUSD",1765996055173,3.50336322,2854.4,2853.9,0.03144434]
["bitfinex","ETHUSD",1765996055472,3.50336322,2854.4,2853.9,0.4238135]
["bitfinex","ETHUSD",1765996055977,3.50336322,2854.4,2853.9,0.03144434]
["bitfinex","ETHUSD",1765996056147,1.9209,2854.3,2853.9,0.03144434]
["bitfinex","ETHUSD",1765996056468,1.9209,2854.3,2853.7,0.03144434]
["bitfinex","ETHUSD",1765996056675,4.201,2853.7,2853.5,4.434e-05]
["bitfinex","ETHUSD",1765996056834,4.201,2853.7,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996056835,1.9209,2853.6,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996057235,7.70530885,2853.7,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996057456,5.42520885,2853.7,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996058738,3.50430885,2853.7,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996060146,3.96853127,2853.8,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996060477,1.9209,2853.7,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996060679,3.96853127,2853.8,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996060843,0.559,2853.9,2853.3,3.53613775]
["bitfinex","ETHUSD",1765996061170,8.210408,2853.9,2853.5,0.03144434]
["bitfinex","ETHUSD",1765996061670,9.740216,2853.9,2853.5,0.03144434]
["bitfinex","ETHUSD",1765996061887,4.1474,2853.7,2853.3,0.03344434]
["bitfinex","ETHUSD",1765996062041,1.9742,2853.6,2853.3,0.03344434]
["bitfinex","ETHUSD",1765996062242,1.9742,2853.7,2853.3,0.03344434]
["bitfinex","ETHUSD",1765996062676,1.9742,2853.7,2853.3,0.002]
["bitfinex","ETHUSD",1765996063447,5.0370296,2853.9,2853.3,0.03344434]
["bitfinex","ETHUSD",1765996063650,8.5410376,2853.9,2853.3,0.03344434]
["bitfinex","ETHUSD",1765996063979,0.85410376,2853.8,2853.3,0.03344434]
["bitfinex","ETHUSD",1765996064286,4.06306695,2853.9,2853.3,0.03344434]
["bitfinex","ETHUSD",1765996064446,7.5671339,2853.9,2853.3,0.002]
["bitfinex","ETHUSD",1765996064642,7.5671339,2853.9,2852.9,0.03144434]
["bitfinex","ETHUSD",1765996064643,2.1732,2853.3,2852.9,0.03144434]
["bitfinex","ETHUSD",1765996064843,4.1474,2852.9,2852.5,0.03344434]
["bitfinex","ETHUSD",1765996065079,1.9742,2852.8,2852.5,0.002]
["bitfinex","ETHUSD",1765996065448,1.9742,2852.8,2852.1,1.66624434]
["bitfinex","ETHUSD",1765996065449,0.97374,2852.8,2852.1,0.03344434]
["bitfinex","ETHUSD",1765996065651,2.1732,2852.5,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996065901,4.1474,2852.4,2851.9,3.50639132]
["bitfinex","ETHUSD",1765996066184,1.9742,2852.7,2852.0,3.5377519]
["bitfinex","ETHUSD",1765996066345,1.9742,2852.7,2852.1,3.50614341]
["bitfinex","ETHUSD",1765996066546,4.1474,2852.7,2852.0,0.03144434]
["bitfinex","ETHUSD",1765996066746,1.9742,2852.6,2852.0,3.53767521]
["bitfinex","ETHUSD",1765996067074,1.9742,2852.6,2852.0,0.03144434]
["bitfinex","ETHUSD",1765996067257,1.9742,2852.4,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996067453,4.1474,2852.4,2851.9,3.50639185]
["bitfinex","ETHUSD",1765996067652,3.50557386,2852.6,2852.0,0.03144434]
["bitfinex","ETHUSD",1765996067856,4.1474,2852.5,2852.0,0.03144434]
["bitfinex","ETHUSD",1765996068051,1.9742,2852.5,2852.0,0.03144434]
["bitfinex","ETHUSD",1765996068257,1.9742,2852.4,2852.0,0.03144434]
["bitfinex","ETHUSD",1765996068479,8.30005238,2852.6,2852.0,0.03144434]
["bitfinex","ETHUSD",1765996068647,4.1474,2852.5,2852.0,0.03144434]
["bitfinex","ETHUSD",1765996068848,1.9742,2852.3,2852.0,0.03144434]
["bitfinex","ETHUSD",1765996069375,1.9742,2852.3,2851.8,3.53791132]
["bitfinex","ETHUSD",1765996069376,0.46438023,2853.4,2851.9,0.03144434]
["bitfinex","ETHUSD",1765996069580,0.46438023,2853.1,2852.0,0.002]
["bitfinex","ETHUSD",1765996069749,4.1474,2852.6,2852.0,0.002]
["bitfinex","ETHUSD",1765996071076,0.46438023,2852.9,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996071378,2.43858023,2853.2,2852.5,0.03144434]
["bitfinex","ETHUSD",1765996071681,4.06376269,2853.3,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996071883,2.1732,2853.1,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996072068,1.9742,2853.0,2852.5,0.03144434]
["bitfinex","ETHUSD",1765996072381,0.46438023,2853.2,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996072981,3.96909794,2853.3,2852.7,3.53687872]
["bitfinex","ETHUSD",1765996073182,3.96909794,2853.3,2852.7,4.35833712]
["bitfinex","ETHUSD",1765996073352,3.50453082,2853.5,2852.9,1.17204434]
["bitfinex","ETHUSD",1765996073557,7.65166562,2853.7,2852.9,1.17204434]
["bitfinex","ETHUSD",1765996073764,0.46438023,2853.6,2853.1,0.03144434]
["bitfinex","ETHUSD",1765996073976,0.001,2853.9,2853.1,0.03144434]
["bitfinex","ETHUSD",1765996073977,3.50509091,2853.9,2853.1,1.17204434]
["bitfinex","ETHUSD",1765996074178,4.06409091,2853.9,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996074376,0.46438023,2853.8,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996074589,1.9742,2853.6,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996074781,1.9742,2853.6,2853.1,0.47086097]
["bitfinex","ETHUSD",1765996075080,4.1474,2853.6,2852.9,0.03144434]
["bitfinex","ETHUSD",1765996075264,1.9742,2853.5,2853.1,0.03144434]
["bitfinex","ETHUSD",1765996075659,4.61178023,2853.8,2853.1,0.03144434]
["bitfinex","ETHUSD",1765996075859,0.46438023,2853.8,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996076287,4.1474,2853.7,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996076856,1.9742,2853.5,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996077472,1.9742,2853.5,2853.1,0.03144434]
["bitfinex","ETHUSD",1765996078195,5.47867133,2853.5,2853.1,0.03144434]
["bitfinex","ETHUSD",1765996078355,1.9742,2853.5,2853.1,0.03144434]
["bitfinex","ETHUSD",1765996078551,1.9742,2853.4,2853.1,0.03144434]
["bitfinex","ETHUSD",1765996078993,5.67770322,2853.5,2853.1,0.03144434]
["bitfinex","ETHUSD",1765996078994,2.1732,2853.5,2853.1,0.03144434]
["bitfinex","ETHUSD",1765996079290,0.001,2853.5,2853.1,0.03144434]
["bitfinex","ETHUSD",1765996080176,1.9752,2853.5,2853.1,0.03144434]
["bitfinex","ETHUSD",1765996080664,1.9752,2853.5,2852.5,0.03144434]
["bitfinex","ETHUSD",1765996080665,1.9742,2853.1,2852.5,0.03144434]
["bitfinex","ETHUSD",1765996080991,1.9742,2852.5,2852.4,4.434e-05]
["bitfinex","ETHUSD",1765996081190,4.7064,2852.7,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996081494,2.1732,2852.5,2851.9,0.03144434]
["bitfinex","ETHUSD",1765996081693,2.1732,2852.5,2851.1,0.03144434]
["bitfinex","ETHUSD",1765996081694,9.07973751,2852.3,2851.1,0.03144434]
["bitfinex","ETHUSD",1765996081865,2.43858023,2852.4,2851.4,1.174]
["bitfinex","ETHUSD",1765996082190,4.52936017,2852.3,2851.4,1.174]
["bitfinex","ETHUSD",1765996082375,1.02338023,2852.3,2851.4,1.174]
["bitfinex","ETHUSD",1765996082579,1.9742,2852.8,2852.0,0.64644434]
["bitfinex","ETHUSD",1765996082894,0.46438023,2852.7,2851.5,0.87472615]
["bitfinex","ETHUSD",1765996083092,1.9742,2852.5,2851.5,1.48972615]
["bitfinex","ETHUSD",1765996083280,0.559,2852.4,2851.6,0.615]
["bitfinex","ETHUSD",1765996083793,2.1732,2853.1,2851.9,0.615]
["bitfinex","ETHUSD",1765996084004,7.65260522,2852.9,2852.0,7.04406706]
["bitfinex","ETHUSD",1765996084161,4.1474,2852.9,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996084497,4.06410617,2853.0,2852.2,0.64644434]
["bitfinex","ETHUSD",1765996084660,1.9742,2852.9,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996084862,1.9742,2852.9,2852.2,0.38836434]
["bitfinex","ETHUSD",1765996085470,4.1474,2852.9,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996085799,1.9742,2852.8,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996086783,7.01077554,2852.8,2851.9,3.50637621]
["bitfinex","ETHUSD",1765996086962,4.1474,2852.7,2851.8,0.559]
["bitfinex","ETHUSD",1765996087168,1.9742,2852.6,2851.9,0.03144434]
["bitfinex","ETHUSD",1765996087370,0.70107755,2852.7,2851.9,0.64644434]
["bitfinex","ETHUSD",1765996087691,8.11710832,2852.8,2852.1,3.50611991]
["bitfinex","ETHUSD",1765996088293,4.61178023,2852.8,2852.2,3.50605905]
["bitfinex","ETHUSD",1765996088488,8.11715746,2852.8,2852.1,3.50616292]
["bitfinex","ETHUSD",1765996088697,7.47513469,2852.8,2852.0,0.002]
["bitfinex","ETHUSD",1765996088882,0.46438023,2852.8,2852.1,0.64644434]
["bitfinex","ETHUSD",1765996089083,0.001,2853.3,2852.4,0.1506]
["bitfinex","ETHUSD",1765996089288,4.06471384,2853.3,2852.4,0.1506]
["bitfinex","ETHUSD",1765996089491,5.11884701,2853.3,2852.4,0.1506]
["bitfinex","ETHUSD",1765996089792,9.27724701,2853.3,2852.4,0.1506]
["bitfinex","ETHUSD",1765996089999,0.001,2853.3,2852.8,0.1506]
["bitfinex","ETHUSD",1765996090299,3.50547642,2853.5,2852.8,0.1506]
["bitfinex","ETHUSD",1765996090496,0.001,2853.5,2852.8,0.1506]
["bitfinex","ETHUSD",1765996090697,0.001,2853.9,2852.8,7.01065618]
["bitfinex","ETHUSD",1765996090884,7.00895402,2853.9,2852.9,0.1496]
["bitfinex","ETHUSD",1765996091202,0.001,2853.9,2853.1,0.03144434]
["bitfinex","ETHUSD",1765996091397,0.001,2853.9,2853.3,0.1496]
["bitfinex","ETHUSD",1765996091701,0.001,2853.9,2853.1,0.03144434]
["bitfinex","ETHUSD",1765996092201,1.8911,2853.7,2853.0,0.71602562]
["bitfinex","ETHUSD",1765996092401,4.0369,2853.6,2853.0,0.71602562]
["bitfinex","ETHUSD",1765996092584,4.0369,2853.5,2852.7,3.9698312]
["bitfinex","ETHUSD",1765996092895,3.50459101,2853.4,2852.7,3.9698312]
["bitfinex","ETHUSD",1765996093102,3.50459101,2853.4,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996093802,7.00918202,2853.4,2852.6,0.03144434]
["bitfinex","ETHUSD",1765996093989,7.00918202,2853.4,2852.3,0.49582457]
["bitfinex","ETHUSD",1765996093990,4.0369,2853.3,2852.3,0.49582457]
["bitfinex","ETHUSD",1765996094192,4.0369,2853.3,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996094193,2.1458,2853.1,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996094373,1.8911,2853.0,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996094569,1.8911,2852.8,2852.1,0.559]
["bitfinex","ETHUSD",1765996094889,1.8911,2852.8,2852.0,0.002]
["bitfinex","ETHUSD",1765996094890,8.90224772,2852.6,2852.0,0.002]
["bitfinex","ETHUSD",1765996095089,10.51672158,2852.6,2852.0,0.002]
["bitfinex","ETHUSD",1765996095395,4.0369,2852.4,2852.0,0.002]
["bitfinex","ETHUSD",1765996095569,2.7048,2852.4,2852.0,0.002]
["bitfinex","ETHUSD",1765996095775,1.8911,2852.2,2852.0,0.002]
["bitfinex","ETHUSD",1765996096088,1.8911,2852.2,2852.1,0.002]
["bitfinex","ETHUSD",1765996096891,5.39716549,2852.2,2852.1,0.002]
["bitfinex","ETHUSD",1765996097815,1.8911,2852.2,2852.1,0.002]
["bitfinex","ETHUSD",1765996098307,11.60762622,2852.4,2852.1,0.002]
["bitfinex","ETHUSD",1765996098509,11.60762622,2852.4,2851.4,0.18104434]
["bitfinex","ETHUSD",1765996098510,0.27048,2852.3,2851.2,0.03144434]
["bitfinex","ETHUSD",1765996098686,0.73486023,2852.3,2851.2,0.03144434]
["bitfinex","ETHUSD",1765996098891,2.1458,2852.0,2851.2,0.03144434]
["bitfinex","ETHUSD",1765996099113,2.4501,2851.9,2851.2,0.03144434]
["bitfinex","ETHUSD",1765996099302,4.5959,2851.9,2851.2,0.03144434]
["bitfinex","ETHUSD",1765996099605,4.5959,2851.9,2851.2,3.53872318]
["bitfinex","ETHUSD",1765996099802,4.5959,2851.9,2851.2,0.03144434]
["bitfinex","ETHUSD",1765996100411,4.5959,2851.9,2851.2,3.5387319]
["bitfinex","ETHUSD",1765996101100,3.50655726,2851.8,2851.2,0.03144434]
["bitfinex","ETHUSD",1765996101302,3.5064975,2851.9,2851.2,0.73922132]
["bitfinex","ETHUSD",1765996101649,3.5064975,2851.9,2851.2,3.53870909]
["bitfinex","ETHUSD",1765996101781,1.8911,2852.1,2851.2,7.04600426]
["bitfinex","ETHUSD",1765996102112,3.97038521,2852.3,2851.4,0.03144434]
["bitfinex","ETHUSD",1765996102300,7.47639019,2852.3,2851.4,0.03144434]
["bitfinex","ETHUSD",1765996102503,0.46438023,2852.1,2851.4,0.44435968]
["bitfinex","ETHUSD",1765996102704,2.35548023,2852.1,2851.4,0.44435968]
["bitfinex","ETHUSD",1765996102884,0.46438023,2852.2,2851.4,0.44435968]
["bitfinex","ETHUSD",1765996103080,3.50618842,2852.1,2851.4,3.95131708]
["bitfinex","ETHUSD",1765996103280,7.01237684,2852.1,2851.4,0.44435968]
["bitfinex","ETHUSD",1765996103509,7.01237684,2852.1,2851.4,0.03144434]
["bitfinex","ETHUSD",1765996104200,8.90347684,2852.1,2851.4,0.03144434]
["bitfinex","ETHUSD",1765996104509,8.90347684,2852.1,2851.4,3.53847527]
["bitfinex","ETHUSD",1765996105878,7.01237684,2852.1,2851.4,0.03144434]
["bitfinex","ETHUSD",1765996106085,7.01237684,2852.1,2851.2,0.59044434]
["bitfinex","ETHUSD",1765996106086,1.8911,2851.6,2851.2,0.59044434]
["bitfinex","ETHUSD",1765996106283,2.1468,2851.9,2851.1,0.002]
["bitfinex","ETHUSD",1765996106284,2.1458,2851.7,2851.1,0.002]
["bitfinex","ETHUSD",1765996106598,0.001,2851.9,2851.1,0.002]
["bitfinex","ETHUSD",1765996106599,4.0369,2851.5,2851.1,0.002]
["bitfinex","ETHUSD",1765996107614,7.5438825,2851.5,2851.1,0.002]
["bitfinex","ETHUSD",1765996107914,4.0369,2851.5,2851.1,0.002]
["bitfinex","ETHUSD",1765996108098,8.90446044,2851.7,2851.1,0.70685609]
["bitfinex","ETHUSD",1765996108399,7.54358022,2851.7,2851.1,0.002]
["bitfinex","ETHUSD",1765996109247,11.05026044,2851.7,2851.1,0.002]
["bitfinex","ETHUSD",1765996109451,0.559,2851.8,2851.1,0.002]
["bitfinex","ETHUSD",1765996109615,0.001,2851.9,2851.3,3.50717216]
["bitfinex","ETHUSD",1765996109950,0.001,2851.9,2851.4,0.03144434]
["bitfinex","ETHUSD",1765996110127,3.97064617,2852.1,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996110444,3.97064617,2852.1,2851.4,0.38845704]
["bitfinex","ETHUSD",1765996110445,9.36800235,2852.1,2851.4,0.38845704]
["bitfinex","ETHUSD",1765996110642,3.50585743,2852.4,2851.4,0.38845704]
["bitfinex","ETHUSD",1765996110813,4.06485743,2852.4,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996111015,7.57071486,2852.4,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996111243,9.46181486,2852.4,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996111611,5.95595743,2852.4,2851.7,3.50668022]
["bitfinex","ETHUSD",1765996111817,5.95595743,2852.4,2851.7,4.21117523]
["bitfinex","ETHUSD",1765996112332,9.46181486,2852.4,2851.7,0.70449501]
["bitfinex","ETHUSD",1765996114225,5.95595743,2852.4,2851.7,4.21112317]
["bitfinex","ETHUSD",1765996114628,9.46181486,2852.4,2851.7,4.21112317]
["bitfinex","ETHUSD",1765996115018,3.50585743,2852.4,2851.7,4.21112317]
["bitfinex","ETHUSD",1765996115255,3.50585743,2852.4,2851.8,0.80638079]
["bitfinex","ETHUSD",1765996115256,0.001,2852.4,2851.8,0.80638079]
["bitfinex","ETHUSD",1765996115425,0.001,2852.4,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996116325,0.001,2852.4,2852.3,3.53738691]
["bitfinex","ETHUSD",1765996116525,0.001,2852.4,2852.3,3.94289091]
["bitfinex","ETHUSD",1765996118855,0.001,2852.4,2852.3,3.53738691]
["bitfinex","ETHUSD",1765996119061,0.001,2852.4,2852.3,3.8911256]
["bitfinex","ETHUSD",1765996119265,0.001,2852.4,2852.3,4.4501256]
["bitfinex","ETHUSD",1765996119441,0.001,2852.4,2852.3,4.8556296]
["bitfinex","ETHUSD",1765996126904,0.001,2853.1,2852.4,0.405504]
["bitfinex","ETHUSD",1765996127103,0.001,2853.1,2852.4,0.86988423]
["bitfinex","ETHUSD",1765996127291,0.001,2853.1,2852.6,0.405504]
["bitfinex","ETHUSD",1765996127493,0.001,2853.1,2852.8,0.405504]
["bitfinex","ETHUSD",1765996128031,0.001,2853.1,2852.8,0.59044434]
["bitfinex","ETHUSD",1765996128315,0.001,2853.1,2852.8,0.559]
["bitfinex","ETHUSD",1765996128517,0.001,2853.1,2852.6,3.53697759]
["bitfinex","ETHUSD",1765996128684,0.001,2853.1,2852.6,4.09597759]
["bitfinex","ETHUSD",1765996128888,0.001,2853.1,2852.6,0.59044434]
["bitfinex","ETHUSD",1765996129108,0.001,2853.1,2852.6,3.53701691]
["bitfinex","ETHUSD",1765996129307,0.35058367,2853.0,2852.5,0.559]
["bitfinex","ETHUSD",1765996129509,1.978,2852.7,2852.1,3.50617011]
["bitfinex","ETHUSD",1765996129707,4.3328,2852.7,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996129907,4.3328,2852.7,2852.2,3.50605761]
["bitfinex","ETHUSD",1765996130385,4.68338367,2853.0,2852.1,3.50607032]
["bitfinex","ETHUSD",1765996130585,3.50520522,2852.9,2852.1,3.50618842]
["bitfinex","ETHUSD",1765996130918,3.50520522,2852.9,2852.1,7.01237684]
["bitfinex","ETHUSD",1765996131117,3.50520522,2852.9,2852.1,3.50618842]
["bitfinex","ETHUSD",1765996131286,1.978,2852.8,2852.0,3.53770413]
["bitfinex","ETHUSD",1765996131635,1.978,2852.7,2852.0,3.53770413]
["bitfinex","ETHUSD",1765996131790,1.978,2852.7,2852.0,7.60301549]
["bitfinex","ETHUSD",1765996131992,3.50605211,2853.1,2852.4,0.03144434]
["bitfinex","ETHUSD",1765996132192,0.001,2853.1,2852.6,0.03144434]
["bitfinex","ETHUSD",1765996132418,0.001,2853.1,2852.7,0.405504]
["bitfinex","ETHUSD",1765996132618,0.001,2853.1,2852.7,3.5054379]
["bitfinex","ETHUSD",1765996132785,0.001,2853.1,2852.8,0.405504]
["bitfinex","ETHUSD",1765996132984,0.001,2853.1,2852.9,0.559]
["bitfinex","ETHUSD",1765996133420,0.001,2853.1,2853.0,0.03505082]
["bitfinex","ETHUSD",1765996133636,0.001,2853.1,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996134805,0.001,2853.1,2852.9,0.559]
["bitfinex","ETHUSD",1765996134997,0.001,2853.1,2852.9,4.06418898]
["bitfinex","ETHUSD",1765996135790,0.001,2853.1,2852.9,0.559]
["bitfinex","ETHUSD",1765996135991,0.001,2853.1,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996136188,1.979,2853.1,2852.6,0.03144434]
["bitfinex","ETHUSD",1765996136609,1.979,2853.1,2852.6,3.53701637]
["bitfinex","ETHUSD",1765996136815,0.001,2853.1,2852.6,7.04259023]
["bitfinex","ETHUSD",1765996137003,0.001,2853.1,2852.6,4.30031983]
["bitfinex","ETHUSD",1765996137205,0.001,2853.1,2852.6,3.53701637]
["bitfinex","ETHUSD",1765996137512,3.50596388,2853.1,2852.6,0.03144434]
["bitfinex","ETHUSD",1765996137720,1.978,2853.0,2852.6,0.03144434]
["bitfinex","ETHUSD",1765996137895,4.3328,2853.0,2852.4,0.03144434]
["bitfinex","ETHUSD",1765996138092,3.16827278,2853.0,2852.4,0.03144434]
["bitfinex","ETHUSD",1765996138296,3.16827278,2853.0,2852.4,3.53725647]
["bitfinex","ETHUSD",1765996138723,2.3548,2852.6,2852.2,0.59044434]
["bitfinex","ETHUSD",1765996138990,4.3328,2852.6,2851.9,3.50836902]
["bitfinex","ETHUSD",1765996139259,1.978,2852.5,2851.9,0.002]
["bitfinex","ETHUSD",1765996139497,4.3328,2852.3,2851.9,0.002]
["bitfinex","ETHUSD",1765996140422,0.1978,2852.4,2851.9,0.002]
["bitfinex","ETHUSD",1765996140623,3.50561264,2852.6,2852.0,0.03144434]
["bitfinex","ETHUSD",1765996140938,1.978,2852.6,2852.0,0.03144434]
["bitfinex","ETHUSD",1765996141223,4.3328,2852.6,2852.0,0.03144434]
["bitfinex","ETHUSD",1765996141429,7.47545051,2852.7,2852.0,0.03144434]
["bitfinex","ETHUSD",1765996141430,3.96991537,2852.7,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996141732,5.94791537,2852.7,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996141894,9.45345051,2852.7,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996142100,0.001,2852.4,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996142403,0.001,2852.4,2852.0,0.03144434]
["bitfinex","ETHUSD",1765996142600,1.979,2852.4,2852.0,0.03144434]
["bitfinex","ETHUSD",1765996142800,0.001,2852.4,2852.0,0.03144434]
["bitfinex","ETHUSD",1765996143025,0.001,2852.4,2852.0,3.53774423]
["bitfinex","ETHUSD",1765996143226,0.001,2852.4,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996144846,0.001,2852.4,2852.2,3.53740611]
["bitfinex","ETHUSD",1765996145043,0.001,2852.4,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996145248,0.001,2852.4,2852.2,3.53749351]
["bitfinex","ETHUSD",1765996146253,0.001,2852.4,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996146772,0.001,2852.4,2852.2,3.53750124]
["bitfinex","ETHUSD",1765996147055,0.001,2852.4,2852.3,0.35375012]
["bitfinex","ETHUSD",1765996147421,0.001,2852.4,2852.2,3.53748942]
["bitfinex","ETHUSD",1765996147839,0.001,2852.4,2852.3,0.559]
["bitfinex","ETHUSD",1765996148945,0.001,2852.4,2852.3,4.06494257]
["bitfinex","ETHUSD",1765996149541,0.001,2852.4,2852.3,4.50550599]
["bitfinex","ETHUSD",1765996150275,0.001,2852.4,2852.3,4.47044657]
["bitfinex","ETHUSD",1765996150550,0.001,2852.4,2852.3,5.27144017]
["bitfinex","ETHUSD",1765996157938,0.001,2853.1,2852.4,0.86988423]
["bitfinex","ETHUSD",1765996159629,0.001,2853.1,2853.0,3.9420307]
["bitfinex","ETHUSD",1765996159863,0.001,2853.1,2853.0,4.0955267]
["bitfinex","ETHUSD",1765996161460,0.001,2853.1,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996161660,0.001,2853.1,2853.0,3.5365267]
["bitfinex","ETHUSD",1765996161837,0.001,2853.1,2853.0,4.29974317]
["bitfinex","ETHUSD",1765996163762,0.001,2853.1,2853.0,0.79466081]
["bitfinex","ETHUSD",1765996163966,0.001,2853.1,2853.0,4.434e-05]
["bitfinex","ETHUSD",1765996163967,4.3287,2853.1,2853.0,4.434e-05]
["bitfinex","ETHUSD",1765996164163,4.3287,2853.1,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996164660,0.001,2853.1,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996165033,0.001,2853.1,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996166768,7.00933796,2853.4,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996166959,9.01133796,2853.4,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996167163,11.33703796,2853.4,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996168044,2.3257,2853.3,2852.6,0.03144434]
["bitfinex","ETHUSD",1765996168270,0.32269338,2853.2,2852.6,0.03144434]
["bitfinex","ETHUSD",1765996168485,4.3277,2853.1,2852.6,0.03144434]
["bitfinex","ETHUSD",1765996168780,4.3277,2853.0,2852.6,0.03144434]
["bitfinex","ETHUSD",1765996169642,2.3257,2853.0,2852.6,0.03144434]
["bitfinex","ETHUSD",1765996169971,0.32269338,2853.2,2852.4,0.03344434]
["bitfinex","ETHUSD",1765996169972,0.88169338,2853.2,2852.4,0.03344434]
["bitfinex","ETHUSD",1765996170158,4.3277,2853.0,2852.4,0.03344434]
["bitfinex","ETHUSD",1765996170353,2.002,2852.9,2852.6,0.03144434]
["bitfinex","ETHUSD",1765996170971,7.83265951,2853.1,2852.6,0.03144434]
["bitfinex","ETHUSD",1765996171173,2.002,2853.0,2852.6,0.03144434]
["bitfinex","ETHUSD",1765996171465,3.5048987,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996172242,0.46438023,2853.4,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996172473,0.75755628,2853.4,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996172674,2.75955628,2853.4,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996173048,0.75755628,2853.4,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996173257,0.001,2853.1,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996173953,0.56,2853.6,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996173954,4.06441298,2853.6,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996174303,11.33752596,2853.6,2853.2,0.03144434]
["bitfinex","ETHUSD",1765996174458,2.3257,2853.5,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996174662,4.3277,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996174890,2.002,2853.2,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996175252,2.002,2853.3,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996175452,4.3277,2853.3,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996176284,2.002,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996176584,0.55067872,2853.2,2852.8,4.434e-05]
["bitfinex","ETHUSD",1765996176750,0.55067872,2853.2,2852.4,0.03344434]
["bitfinex","ETHUSD",1765996177062,0.55067872,2853.2,2852.6,0.03144434]
["bitfinex","ETHUSD",1765996177259,4.3277,2853.1,2852.6,0.03144434]
["bitfinex","ETHUSD",1765996177762,2.3257,2852.5,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996177951,2.002,2852.4,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996178151,2.002,2852.5,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996178346,2.3257,2852.6,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996178347,7.83331623,2852.6,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996179154,3.50561623,2852.6,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996179391,3.50532809,2852.8,2852.4,0.03144434]
["bitfinex","ETHUSD",1765996179600,5.50702562,2853.1,2852.6,0.03144434]
["bitfinex","ETHUSD",1765996179893,3.50502562,2853.1,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996180252,2.002,2853.0,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996180469,3.50489809,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996181087,7.01079618,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996181312,8.84359618,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996181805,5.33869809,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996182004,3.50589809,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996183197,0.46538023,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996183404,4.45738023,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996183606,2.29818023,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996184099,0.46538023,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996184527,0.001,2853.2,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996184818,0.001,2853.2,2853.1,0.405504]
["bitfinex","ETHUSD",1765996185177,0.001,2853.2,2853.1,3.9455131]
["bitfinex","ETHUSD",1765996185811,0.001,2853.2,2853.1,3.91046351]
["bitfinex","ETHUSD",1765996186123,0.001,2853.2,2853.1,4.37484374]
["bitfinex","ETHUSD",1765996186278,0.001,2853.2,2853.1,5.26831786]
["bitfinex","ETHUSD",1765996186675,0.001,2853.2,2853.1,4.80393763]
["bitfinex","ETHUSD",1765996187612,0.001,2853.2,2853.1,5.36293763]
["bitfinex","ETHUSD",1765996191090,0.001,2853.2,2853.1,4.95743363]
["bitfinex","ETHUSD",1765996192313,0.001,2853.2,2853.1,5.39798722]
["bitfinex","ETHUSD",1765996192503,0.001,2853.2,2853.1,5.36293763]
["bitfinex","ETHUSD",1765996196627,0.001,2853.2,2853.1,0.89347412]
["bitfinex","ETHUSD",1765996196791,0.001,2853.2,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996196994,0.001,2853.2,2853.1,3.50495951]
["bitfinex","ETHUSD",1765996197824,0.001,2853.2,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996197988,0.001,2853.2,2853.0,3.53651933]
["bitfinex","ETHUSD",1765996198190,0.001,2853.2,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996198640,0.001,2853.2,2853.0,3.53649513]
["bitfinex","ETHUSD",1765996200098,0.001,2853.2,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996200725,0.001,2853.2,2852.6,3.53895138]
["bitfinex","ETHUSD",1765996200726,0.18438,2853.2,2852.6,0.002]
["bitfinex","ETHUSD",1765996200928,0.001,2853.2,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996201109,3.992,2853.1,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996203107,0.001,2853.2,2852.9,0.03144434]
["bitfinex","ETHUSD",1765996203317,0.001,2853.2,2853.1,0.43694834]
["bitfinex","ETHUSD",1765996203534,0.001,2853.2,2853.1,0.99594834]
["bitfinex","ETHUSD",1765996205205,0.001,2853.2,2853.1,4.50090785]
["bitfinex","ETHUSD",1765996205413,0.001,2853.2,2853.1,5.30465015]
["bitfinex","ETHUSD",1765996205735,0.001,2853.2,2853.1,9.86804938]
["bitfinex","ETHUSD",1765996206043,0.001,2853.6,2853.2,0.405504]
["bitfinex","ETHUSD",1765996206249,0.001,2853.6,2853.5,0.43694834]
["bitfinex","ETHUSD",1765996206413,0.001,2853.6,2853.5,0.99594834]
["bitfinex","ETHUSD",1765996207240,0.001,2853.6,2853.5,4.50041653]
["bitfinex","ETHUSD",1765996207542,0.001,2853.6,2853.5,5.34735468]
["bitfinex","ETHUSD",1765996208109,0.001,2853.6,2853.5,4.78835468]
["bitfinex","ETHUSD",1765996208314,0.001,2853.6,2853.5,5.34735468]
["bitfinex","ETHUSD",1765996209241,0.001,2853.6,2853.5,0.03144434]
["bitfinex","ETHUSD",1765996209627,0.001,2853.6,2853.5,3.53591253]
["bitfinex","ETHUSD",1765996209940,0.001,2853.6,2853.5,0.03144434]
["bitfinex","ETHUSD",1765996210108,0.001,2853.6,2853.5,3.53591253]
["bitfinex","ETHUSD",1765996210733,0.001,2853.6,2853.5,0.03144434]
["bitfinex","ETHUSD",1765996211314,0.001,2853.6,2853.5,3.53591253]
["bitfinex","ETHUSD",1765996211815,0.001,2853.6,2853.5,0.03144434]
["bitfinex","ETHUSD",1765996213138,0.001,2853.6,2853.5,3.53591253]
["bitfinex","ETHUSD",1765996213340,0.001,2853.6,2853.5,0.03144434]
["bitfinex","ETHUSD",1765996215316,4.2095,2853.6,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996215517,4.2095,2853.6,2853.1,0.03344434]
["bitfinex","ETHUSD",1765996215518,2.66406093,2853.6,2853.1,0.03344434]
["bitfinex","ETHUSD",1765996215718,1.8927,2853.6,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996215947,0.001,2853.6,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996216340,0.001,2853.6,2853.1,0.03344434]
["bitfinex","ETHUSD",1765996216341,3.5053957,2853.6,2853.1,0.03344434]
["bitfinex","ETHUSD",1765996216558,1.8917,2853.4,2853.1,0.03344434]
["bitfinex","ETHUSD",1765996216739,1.8917,2853.4,2852.4,0.002]
["bitfinex","ETHUSD",1765996216740,1.8917,2853.2,2852.4,0.002]
["bitfinex","ETHUSD",1765996216916,0.18917,2853.3,2852.4,0.002]
["bitfinex","ETHUSD",1765996216917,0.46438023,2852.9,2852.4,0.002]
["bitfinex","ETHUSD",1765996217247,7.01090194,2852.7,2852.4,0.002]
["bitfinex","ETHUSD",1765996217448,4.2085,2852.5,2852.1,0.002]
["bitfinex","ETHUSD",1765996217752,0.46728802,2852.4,2852.1,0.002]
["bitfinex","ETHUSD",1765996217924,1.8917,2852.4,2852.1,0.002]
["bitfinex","ETHUSD",1765996219233,1.8917,2852.3,2852.1,0.002]
["bitfinex","ETHUSD",1765996219549,3.50581966,2852.4,2852.1,0.002]
["bitfinex","ETHUSD",1765996219732,4.2085,2852.3,2852.1,0.002]
["bitfinex","ETHUSD",1765996220129,4.7665,2852.3,2852.1,0.002]
["bitfinex","ETHUSD",1765996220738,4.05260513,2852.3,2852.1,0.002]
["bitfinex","ETHUSD",1765996220947,4.05260513,2852.3,2852.0,0.002]
["bitfinex","ETHUSD",1765996220948,3.50618842,2852.1,2852.0,0.002]
["bitfinex","ETHUSD",1765996221158,1.73580513,2852.3,2852.0,0.002]
["bitfinex","ETHUSD",1765996221367,4.06395312,2852.3,2852.0,0.002]
["bitfinex","ETHUSD",1765996221720,5.95565312,2852.3,2852.0,0.002]
["bitfinex","ETHUSD",1765996221962,11.77840624,2852.3,2852.0,0.002]
["bitfinex","ETHUSD",1765996222128,4.2085,2852.2,2852.0,0.002]
["bitfinex","ETHUSD",1765996222326,7.56990624,2852.3,2851.5,0.002]
["bitfinex","ETHUSD",1765996222327,4.2085,2852.1,2851.5,0.002]
["bitfinex","ETHUSD",1765996223061,3.50631136,2852.0,2851.5,0.002]
["bitfinex","ETHUSD",1765996223374,5.82302114,2852.1,2851.5,0.002]
["bitfinex","ETHUSD",1765996223662,3.50622114,2852.1,2851.5,0.002]
["bitfinex","ETHUSD",1765996223862,0.558,2852.3,2851.5,0.002]
["bitfinex","ETHUSD",1765996223863,3.50597163,2852.3,2851.7,0.004]
["bitfinex","ETHUSD",1765996224067,3.50597163,2852.3,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996224393,11.22044326,2852.3,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996224535,2.40022117,2852.2,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996224869,1.8917,2852.2,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996225083,3.50618842,2852.1,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996225229,5.39788842,2852.1,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996226195,1.8917,2852.1,2851.6,3.53823489]
["bitfinex","ETHUSD",1765996226491,1.8917,2852.1,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996226986,1.8917,2852.1,2851.6,3.53823718]
["bitfinex","ETHUSD",1765996227387,6.28718963,2852.3,2851.6,3.53823718]
["bitfinex","ETHUSD",1765996228899,0.46438023,2852.1,2851.5,0.002]
["bitfinex","ETHUSD",1765996229065,4.2085,2851.9,2851.5,0.002]
["bitfinex","ETHUSD",1765996229434,8.17894572,2852.2,2851.5,0.002]
["bitfinex","ETHUSD",1765996229564,0.559,2852.4,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996229760,7.71426123,2852.5,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996229960,0.559,2852.5,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996230182,0.559,2852.5,2852.0,0.03144434]
["bitfinex","ETHUSD",1765996230555,1.8917,2852.8,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996230768,3.69390465,2853.3,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996230769,0.559,2853.0,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996231107,1.7606064,2853.9,2852.9,0.03144434]
["bitfinex","ETHUSD",1765996231108,7.00916442,2853.9,2852.9,0.03144434]
["bitfinex","ETHUSD",1765996231264,1.8917,2853.8,2852.9,0.03144434]
["bitfinex","ETHUSD",1765996231471,0.56,2853.9,2852.9,0.03144434]
["bitfinex","ETHUSD",1765996231996,0.001,2853.9,2853.0,0.405504]
["bitfinex","ETHUSD",1765996232200,2.3168,2855.0,2853.2,0.405504]
["bitfinex","ETHUSD",1765996232408,5.39529397,2855.1,2853.5,0.405504]
["bitfinex","ETHUSD",1765996232409,1.8927,2855.1,2853.5,0.405504]
["bitfinex","ETHUSD",1765996232562,1.8927,2855.1,2853.7,0.405504]
["bitfinex","ETHUSD",1765996232762,1.8927,2855.1,2853.9,0.405504]
["bitfinex","ETHUSD",1765996232998,0.001,2855.1,2853.9,0.405504]
["bitfinex","ETHUSD",1765996233176,7.71200429,2855.1,2854.0,7.00770846]
["bitfinex","ETHUSD",1765996233387,1.17734788,2855.0,2854.4,0.03144434]
["bitfinex","ETHUSD",1765996233772,1.17734788,2855.0,2854.1,0.74132125]
["bitfinex","ETHUSD",1765996233773,1.17734788,2855.0,2854.1,0.03144434]
["bitfinex","ETHUSD",1765996234098,1.64172811,2855.0,2853.8,0.59044434]
["bitfinex","ETHUSD",1765996234405,0.46438023,2854.7,2853.8,0.03144434]
["bitfinex","ETHUSD",1765996234703,2.35608023,2854.5,2853.8,0.03144434]
["bitfinex","ETHUSD",1765996234995,0.46728802,2854.4,2853.8,3.53552651]
["bitfinex","ETHUSD",1765996235209,3.97065287,2854.4,2853.8,0.03144434]
["bitfinex","ETHUSD",1765996235772,0.46728802,2854.4,2854.0,0.03144434]
["bitfinex","ETHUSD",1765996236274,1.8917,2854.5,2854.0,0.03144434]
["bitfinex","ETHUSD",1765996236495,2.3168,2854.6,2854.0,0.03144434]
["bitfinex","ETHUSD",1765996236702,0.46438023,2854.9,2854.2,0.03144434]
["bitfinex","ETHUSD",1765996236872,4.68000584,2855.0,2854.4,0.03144434]
["bitfinex","ETHUSD",1765996237069,0.88895295,2854.9,2854.4,0.03144434]
["bitfinex","ETHUSD",1765996237899,0.88895295,2854.9,2854.4,3.53479966]
["bitfinex","ETHUSD",1765996238305,0.001,2855.1,2854.7,0.03144434]
["bitfinex","ETHUSD",1765996238506,0.001,2855.3,2854.7,0.03144434]
["bitfinex","ETHUSD",1765996239002,0.001,2855.4,2854.7,0.03144434]
["bitfinex","ETHUSD",1765996239178,3.50197552,2855.6,2854.7,0.03144434]
["bitfinex","ETHUSD",1765996239499,0.75616543,2855.6,2854.8,7.0057447]
["bitfinex","ETHUSD",1765996239798,0.001,2855.9,2855.1,0.03144434]
["bitfinex","ETHUSD",1765996240790,0.46538023,2855.9,2855.4,0.03144434]
["bitfinex","ETHUSD",1765996240998,3.50252316,2855.9,2855.4,0.03144434]
["bitfinex","ETHUSD",1765996241306,3.50252316,2855.9,2854.9,0.03144434]
["bitfinex","ETHUSD",1765996241307,1.8474,2855.5,2854.9,0.03144434]
["bitfinex","ETHUSD",1765996241707,4.131,2855.5,2854.9,0.03144434]
["bitfinex","ETHUSD",1765996241873,4.59538023,2855.4,2854.9,0.03144434]
["bitfinex","ETHUSD",1765996242209,1.8474,2855.3,2854.7,0.03144434]
["bitfinex","ETHUSD",1765996242502,4.131,2855.0,2854.6,0.03144434]
["bitfinex","ETHUSD",1765996242677,4.131,2855.3,2854.6,0.03144434]
["bitfinex","ETHUSD",1765996242880,0.51533802,2855.2,2854.6,0.03144434]
["bitfinex","ETHUSD",1765996243205,1.02238023,2855.4,2854.8,0.03144434]
["bitfinex","ETHUSD",1765996243376,0.46438023,2855.5,2855.0,0.03144434]
["bitfinex","ETHUSD",1765996243904,3.50192743,2855.6,2855.0,0.03144434]
["bitfinex","ETHUSD",1765996246508,8.19081772,2855.7,2855.0,3.53406042]
["bitfinex","ETHUSD",1765996246807,1.28572459,2855.6,2855.0,0.03144434]
["bitfinex","ETHUSD",1765996247110,1.75010482,2855.6,2855.0,0.03144434]
["bitfinex","ETHUSD",1765996247401,5.2520385,2855.6,2855.0,0.03144434]
["bitfinex","ETHUSD",1765996247575,1.75010482,2855.6,2855.0,3.53403901]
["bitfinex","ETHUSD",1765996247771,3.50164577,2855.8,2855.2,0.03144434]
["bitfinex","ETHUSD",1765996248003,0.70041901,2855.7,2855.2,0.03144434]
["bitfinex","ETHUSD",1765996248221,3.50255944,2855.9,2855.2,0.03144434]
["bitfinex","ETHUSD",1765996249219,0.001,2855.9,2855.4,0.03144434]
["bitfinex","ETHUSD",1765996249385,0.001,2855.9,2855.4,3.53352599]
["bitfinex","ETHUSD",1765996249807,0.001,2855.9,2855.6,0.03144434]
["bitfinex","ETHUSD",1765996249989,0.001,2855.9,2855.7,0.963504]
["bitfinex","ETHUSD",1765996251383,0.001,2855.9,2855.8,3.966026]
["bitfinex","ETHUSD",1765996252188,0.001,2855.9,2855.8,3.99747034]
["bitfinex","ETHUSD",1765996253611,0.001,2855.9,2855.8,4.96097434]
["bitfinex","ETHUSD",1765996254492,0.001,2855.9,2855.8,0.58944434]
["bitfinex","ETHUSD",1765996254692,0.001,2855.9,2855.8,0.03144434]
["bitfinex","ETHUSD",1765996254888,0.001,2855.9,2855.4,0.03144434]
["bitfinex","ETHUSD",1765996255201,1.8474,2855.8,2855.5,0.558]
["bitfinex","ETHUSD",1765996255397,0.4132,2855.7,2855.5,0.558]
["bitfinex","ETHUSD",1765996255803,0.001,2855.9,2855.5,0.558]
["bitfinex","ETHUSD",1765996256519,0.001,2855.9,2855.5,4.0599865]
["bitfinex","ETHUSD",1765996256831,0.001,2855.9,2855.6,0.03144434]
["bitfinex","ETHUSD",1765996257595,1.8484,2855.9,2855.5,0.558]
["bitfinex","ETHUSD",1765996258236,2.2846,2855.9,2855.2,0.03144434]
["bitfinex","ETHUSD",1765996258392,1.8474,2855.6,2855.2,0.03144434]
["bitfinex","ETHUSD",1765996258589,0.22846,2855.8,2854.8,0.03144434]
["bitfinex","ETHUSD",1765996258894,7.63311078,2855.5,2854.8,3.53424695]
["bitfinex","ETHUSD",1765996259197,1.8474,2855.4,2854.8,3.53424695]
["bitfinex","ETHUSD",1765996259718,1.8474,2855.4,2854.8,0.03144434]
["bitfinex","ETHUSD",1765996259916,1.8474,2855.1,2854.8,0.03144434]
["bitfinex","ETHUSD",1765996260319,2.2836,2855.2,2854.8,3.53431324]
["bitfinex","ETHUSD",1765996260523,0.4131,2855.2,2854.8,3.53428311]
["bitfinex","ETHUSD",1765996260701,1.8474,2855.2,2854.8,0.03144434]
["bitfinex","ETHUSD",1765996260902,4.131,2855.0,2854.6,0.58944434]
["bitfinex","ETHUSD",1765996261107,4.131,2855.3,2854.6,0.58944434]
["bitfinex","ETHUSD",1765996261425,4.131,2855.2,2854.8,3.5343153]
["bitfinex","ETHUSD",1765996261827,4.131,2855.2,2854.8,0.03144434]
["bitfinex","ETHUSD",1765996262132,0.4131,2855.1,2854.8,0.03144434]
["bitfinex","ETHUSD",1765996263326,2.74798023,2855.4,2854.8,3.53430847]
["bitfinex","ETHUSD",1765996263528,0.46438023,2855.5,2854.8,3.53430847]
["bitfinex","ETHUSD",1765996263705,0.46438023,2855.7,2855.3,0.03144434]
["bitfinex","ETHUSD",1765996263903,8.09710139,2855.8,2855.3,0.03144434]
["bitfinex","ETHUSD",1765996264127,0.46438023,2855.8,2855.3,0.03144434]
["bitfinex","ETHUSD",1765996264429,3.50258527,2855.9,2855.3,0.03144434]
["bitfinex","ETHUSD",1765996264430,0.001,2855.9,2855.3,0.03144434]
["bitfinex","ETHUSD",1765996264624,0.396684,2855.8,2855.3,0.03144434]
["bitfinex","ETHUSD",1765996264830,0.86106423,2855.8,2855.3,0.03144434]
["bitfinex","ETHUSD",1765996265326,0.46438023,2855.8,2855.5,0.03144434]
["bitfinex","ETHUSD",1765996265634,0.001,2855.9,2855.2,0.03144434]
["bitfinex","ETHUSD",1765996265800,0.001,2855.9,2855.7,0.03144434]
["bitfinex","ETHUSD",1765996266796,0.001,2855.9,2855.5,3.53343461]
["bitfinex","ETHUSD",1765996267001,4.132,2855.9,2855.5,0.58944434]
["bitfinex","ETHUSD",1765996267320,1.8474,2855.8,2855.5,0.58944434]
["bitfinex","ETHUSD",1765996267528,4.31584,2855.8,2855.5,0.558]
["bitfinex","ETHUSD",1765996267915,2.03224,2855.8,2855.5,4.05999321]
["bitfinex","ETHUSD",1765996268115,1.8484,2855.9,2855.5,4.05999321]
["bitfinex","ETHUSD",1765996268520,0.001,2855.9,2855.6,0.03144434]
["bitfinex","ETHUSD",1765996269437,0.001,2855.9,2855.6,3.53329075]
["bitfinex","ETHUSD",1765996269938,0.001,2855.9,2855.8,0.03144434]
["bitfinex","ETHUSD",1765996270939,0.001,2855.9,2855.6,0.03144434]
["bitfinex","ETHUSD",1765996271144,2.1594,2855.4,2854.8,0.002]
["bitfinex","ETHUSD",1765996271446,0.26237802,2855.3,2854.8,0.002]
["bitfinex","ETHUSD",1765996271619,4.1094,2855.2,2854.8,0.002]
["bitfinex","ETHUSD",1765996272216,2.62378023,2855.5,2854.8,0.002]
["bitfinex","ETHUSD",1765996272420,4.57378023,2855.5,2854.8,0.002]
["bitfinex","ETHUSD",1765996272630,8.07583929,2855.5,2854.8,0.002]
["bitfinex","ETHUSD",1765996272838,4.1094,2855.4,2854.8,0.002]
["bitfinex","ETHUSD",1765996273039,2.75758393,2855.3,2854.8,0.002]
["bitfinex","ETHUSD",1765996273253,4.1094,2855.3,2854.8,0.002]
["bitfinex","ETHUSD",1765996273908,8.07575474,2855.6,2854.8,0.002]
["bitfinex","ETHUSD",1765996274129,1.95,2855.5,2854.8,0.002]
["bitfinex","ETHUSD",1765996274488,0.001,2855.9,2855.3,0.03144434]
["bitfinex","ETHUSD",1765996274609,0.46438023,2855.8,2855.3,0.558]
["bitfinex","ETHUSD",1765996274811,4.57378023,2855.8,2855.3,0.558]
["bitfinex","ETHUSD",1765996275737,1.95,2855.5,2855.3,0.558]
["bitfinex","ETHUSD",1765996275943,4.1094,2855.5,2855.1,0.03144434]
["bitfinex","ETHUSD",1765996276637,1.95,2855.5,2855.1,3.53392683]
["bitfinex","ETHUSD",1765996276836,5.38141347,2855.8,2855.2,3.50230451]
["bitfinex","ETHUSD",1765996277541,8.88311272,2855.8,2855.1,3.53392409]
["bitfinex","ETHUSD",1765996277718,8.88311272,2855.8,2855.1,0.03144434]
["bitfinex","ETHUSD",1765996277920,3.18856556,2855.7,2855.1,0.03144434]
["bitfinex","ETHUSD",1765996278110,5.34796556,2855.7,2855.1,0.03144434]
["bitfinex","ETHUSD",1765996278512,5.34796556,2855.7,2855.1,3.53392438]
["bitfinex","ETHUSD",1765996279016,1.95,2855.8,2855.1,0.03144434]
["bitfinex","ETHUSD",1765996279237,1.95,2855.8,2855.1,7.03634722]
["bitfinex","ETHUSD",1765996279746,5.45166662,2855.8,2855.1,3.53390416]
["bitfinex","ETHUSD",1765996280251,4.1094,2855.6,2854.8,0.002]
["bitfinex","ETHUSD",1765996280448,4.1094,2855.4,2854.8,0.002]
["bitfinex","ETHUSD",1765996280835,0.45737802,2855.5,2854.8,3.50479747]
["bitfinex","ETHUSD",1765996281017,2.1594,2855.3,2854.8,3.50479747]
["bitfinex","ETHUSD",1765996281355,2.1594,2855.3,2854.8,3.50482465]
["bitfinex","ETHUSD",1765996281533,4.1094,2855.3,2854.8,0.002]
["bitfinex","ETHUSD",1765996282115,2.1594,2855.3,2854.8,0.002]
["bitfinex","ETHUSD",1765996282315,1.95,2855.2,2854.8,0.002]
["bitfinex","ETHUSD",1765996282515,4.1094,2855.2,2854.8,0.002]
["bitfinex","ETHUSD",1765996283443,4.1094,2855.1,2854.8,0.002]
["bitfinex","ETHUSD",1765996283646,1.95,2854.8,2854.4,0.002]
["bitfinex","ETHUSD",1765996283856,1.11139246,2855.1,2854.4,0.002]
["bitfinex","ETHUSD",1765996283857,1.95,2854.7,2854.4,0.002]
["bitfinex","ETHUSD",1765996284054,1.11139246,2855.1,2854.4,0.002]
["bitfinex","ETHUSD",1765996284351,4.1094,2855.0,2854.4,0.03344434]
["bitfinex","ETHUSD",1765996285153,4.1094,2855.0,2854.4,0.03144434]
["bitfinex","ETHUSD",1765996285356,4.61392345,2855.1,2854.4,0.03144434]
["bitfinex","ETHUSD",1765996285357,4.1094,2854.9,2854.4,0.03144434]
["bitfinex","ETHUSD",1765996286314,4.1094,2854.9,2854.4,3.53480645]
["bitfinex","ETHUSD",1765996286514,1.95,2855.1,2854.4,3.53480645]
["bitfinex","ETHUSD",1765996286743,4.1094,2855.0,2854.4,0.03144434]
["bitfinex","ETHUSD",1765996286952,4.1094,2855.0,2854.4,3.53678104]
["bitfinex","ETHUSD",1765996288140,2.1594,2854.8,2854.4,0.002]
["bitfinex","ETHUSD",1765996288350,4.1094,2855.0,2854.4,0.002]
["bitfinex","ETHUSD",1765996290968,1.95,2854.9,2854.4,0.002]
["bitfinex","ETHUSD",1765996291146,4.1094,2854.8,2854.4,0.002]
["bitfinex","ETHUSD",1765996291445,1.95,2854.7,2854.4,0.002]
["bitfinex","ETHUSD",1765996293143,4.1094,2854.5,2853.9,0.002]
["bitfinex","ETHUSD",1765996293344,2.1594,2854.3,2853.9,0.002]
["bitfinex","ETHUSD",1765996293549,4.1094,2854.3,2853.9,0.002]
["bitfinex","ETHUSD",1765996293853,4.1094,2854.2,2853.9,0.002]
["bitfinex","ETHUSD",1765996294054,1.95,2854.2,2853.9,0.002]
["bitfinex","ETHUSD",1765996294258,2.1594,2854.5,2853.9,0.002]
["bitfinex","ETHUSD",1765996294561,5.09600409,2854.5,2853.9,0.002]
["bitfinex","ETHUSD",1765996294769,5.09600409,2854.5,2853.9,3.50593681]
["bitfinex","ETHUSD",1765996295265,8.59927601,2854.5,2853.9,0.002]
["bitfinex","ETHUSD",1765996295566,4.1094,2854.3,2853.9,0.002]
["bitfinex","ETHUSD",1765996295862,1.45098432,2854.5,2853.9,0.002]
["bitfinex","ETHUSD",1765996296026,1.45098432,2854.5,2854.0,0.03144434]
["bitfinex","ETHUSD",1765996296231,4.1094,2854.4,2854.0,0.03144434]
["bitfinex","ETHUSD",1765996296439,2.1594,2854.8,2854.2,0.03144434]
["bitfinex","ETHUSD",1765996296655,2.1594,2854.4,2853.9,0.002]
["bitfinex","ETHUSD",1765996296860,0.46438023,2854.8,2853.9,0.56]
["bitfinex","ETHUSD",1765996296861,4.1094,2854.2,2853.9,0.56]
["bitfinex","ETHUSD",1765996297062,4.52034,2854.2,2853.9,0.56]
["bitfinex","ETHUSD",1765996297260,0.46438023,2854.8,2853.6,0.03344434]
["bitfinex","ETHUSD",1765996297261,1.95,2854.0,2853.6,0.002]
["bitfinex","ETHUSD",1765996297430,4.57378023,2853.9,2853.2,0.002]
["bitfinex","ETHUSD",1765996297629,0.558,2853.8,2852.8,0.56]
["bitfinex","ETHUSD",1765996297840,0.46438023,2853.5,2852.9,0.03144434]
["bitfinex","ETHUSD",1765996298068,1.95,2853.4,2852.9,0.03144434]
["bitfinex","ETHUSD",1765996298261,4.1094,2853.3,2852.9,0.03144434]
["bitfinex","ETHUSD",1765996299235,2.41438023,2854.0,2853.1,3.5483063]
["bitfinex","ETHUSD",1765996299556,0.46438023,2853.9,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996299935,4.6674,2854.0,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996299936,1.95,2853.8,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996300137,2.1594,2854.2,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996300340,0.46438023,2854.1,2853.5,0.03144434]
["bitfinex","ETHUSD",1765996300743,2.52338023,2854.1,2853.9,0.002]
["bitfinex","ETHUSD",1765996300939,0.46438023,2853.9,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996301365,3.96839736,2853.9,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996301663,2.059,2853.4,2852.8,0.002]
["bitfinex","ETHUSD",1765996301860,2.059,2853.3,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996302367,2.2015,2853.6,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996302368,2.66588023,2853.6,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996302550,2.2015,2853.4,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996302870,4.2605,2853.4,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996304866,3.50439304,2853.6,2853.0,3.53652031]
["bitfinex","ETHUSD",1765996304867,0.46438023,2853.6,2853.0,3.53652031]
["bitfinex","ETHUSD",1765996305050,1.26747072,2853.6,2853.0,3.53652031]
["bitfinex","ETHUSD",1765996305365,2.059,2853.5,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996305539,4.2605,2853.4,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996306270,4.2605,2852.8,2852.5,0.002]
["bitfinex","ETHUSD",1765996306444,2.059,2852.8,2852.5,0.002]
["bitfinex","ETHUSD",1765996306646,0.46438023,2853.2,2852.5,3.50768592]
["bitfinex","ETHUSD",1765996306954,2.059,2853.1,2852.6,0.03144434]
["bitfinex","ETHUSD",1765996307266,0.46438023,2853.2,2852.6,0.03144434]
["bitfinex","ETHUSD",1765996307564,4.307494,2853.6,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996307765,0.80309049,2853.6,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996308067,0.80309049,2853.6,2853.0,0.03344434]
["bitfinex","ETHUSD",1765996308068,4.30743595,2853.6,2853.0,0.03344434]
["bitfinex","ETHUSD",1765996308269,0.80309049,2853.6,2853.0,0.03344434]
["bitfinex","ETHUSD",1765996308476,2.2015,2854.1,2853.2,0.03144434]
["bitfinex","ETHUSD",1765996308676,3.50395031,2854.0,2853.2,0.03144434]
["bitfinex","ETHUSD",1765996308836,2.059,2853.8,2853.1,0.558]
["bitfinex","ETHUSD",1765996309173,7.00790062,2854.0,2853.0,0.03344434]
["bitfinex","ETHUSD",1765996309174,2.059,2853.6,2853.0,0.03344434]
["bitfinex","ETHUSD",1765996309345,2.48505,2853.6,2853.0,0.002]
["bitfinex","ETHUSD",1765996309545,2.059,2853.2,2853.0,0.002]
["bitfinex","ETHUSD",1765996310352,4.2605,2853.3,2853.0,0.002]
["bitfinex","ETHUSD",1765996313169,2.059,2853.2,2853.0,0.002]
["bitfinex","ETHUSD",1765996313340,2.2015,2853.2,2853.0,0.002]
["bitfinex","ETHUSD",1765996313536,4.2605,2853.2,2853.0,0.002]
["bitfinex","ETHUSD",1765996313736,2.059,2853.4,2853.0,0.002]
["bitfinex","ETHUSD",1765996313969,4.2605,2853.4,2853.0,0.002]
["bitfinex","ETHUSD",1765996314172,2.059,2853.3,2853.0,0.002]
["bitfinex","ETHUSD",1765996315069,4.2605,2853.3,2853.0,0.002]
["bitfinex","ETHUSD",1765996315273,2.2015,2853.3,2853.0,0.002]
["bitfinex","ETHUSD",1765996315567,4.2605,2853.3,2853.0,0.002]
["bitfinex","ETHUSD",1765996315738,3.96890799,2853.5,2853.0,0.002]
["bitfinex","ETHUSD",1765996315945,2.059,2853.4,2853.0,0.002]
["bitfinex","ETHUSD",1765996316145,4.2605,2853.4,2853.0,0.002]
["bitfinex","ETHUSD",1765996316345,7.76520561,2853.4,2853.0,0.002]
["bitfinex","ETHUSD",1765996316547,4.2605,2853.3,2853.0,0.002]
["bitfinex","ETHUSD",1765996316742,4.67811697,2853.4,2853.0,0.002]
["bitfinex","ETHUSD",1765996316948,4.2605,2853.3,2853.0,0.002]
["bitfinex","ETHUSD",1765996318049,4.67801506,2853.4,2853.0,0.002]
["bitfinex","ETHUSD",1765996318471,4.2605,2853.3,2853.0,0.002]
["bitfinex","ETHUSD",1765996318661,2.2015,2853.3,2853.0,0.002]
["bitfinex","ETHUSD",1765996318862,2.059,2853.2,2853.0,0.002]
["bitfinex","ETHUSD",1765996319274,4.2605,2853.2,2853.0,0.002]
["bitfinex","ETHUSD",1765996319985,2.059,2853.2,2853.0,0.002]
["bitfinex","ETHUSD",1765996320480,2.059,2853.3,2853.0,0.002]
["bitfinex","ETHUSD",1765996320781,5.43391136,2853.4,2853.0,0.002]
["bitfinex","ETHUSD",1765996320984,4.67803506,2853.4,2853.0,0.002]
["bitfinex","ETHUSD",1765996321147,3.96889318,2853.5,2853.0,0.002]
["bitfinex","ETHUSD",1765996321349,2.059,2853.3,2853.0,0.002]
["bitfinex","ETHUSD",1765996321642,2.059,2853.2,2852.5,0.002]
["bitfinex","ETHUSD",1765996321844,4.2605,2853.2,2852.5,0.002]
["bitfinex","ETHUSD",1765996322043,0.46438023,2853.1,2852.5,0.002]
["bitfinex","ETHUSD",1765996322271,0.001,2853.3,2852.3,0.58944434]
["bitfinex","ETHUSD",1765996322471,4.2605,2852.7,2852.3,0.58944434]
["bitfinex","ETHUSD",1765996323174,5.56425703,2852.9,2852.3,0.58944434]
["bitfinex","ETHUSD",1765996323374,8.89283331,2852.9,2852.3,4.09536231]
["bitfinex","ETHUSD",1765996323573,5.38757628,2852.9,2852.3,4.09536231]
["bitfinex","ETHUSD",1765996324274,2.66588023,2853.2,2852.5,0.03144434]
["bitfinex","ETHUSD",1765996324675,6.17072223,2853.2,2852.5,3.53706442]
["bitfinex","ETHUSD",1765996324881,2.2015,2852.8,2852.1,0.002]
["bitfinex","ETHUSD",1765996325054,2.2015,2852.5,2852.1,0.002]
["bitfinex","ETHUSD",1765996325379,2.2015,2852.4,2852.1,0.002]
["bitfinex","ETHUSD",1765996325549,2.059,2852.2,2851.9,0.002]
["bitfinex","ETHUSD",1765996325949,2.94943023,2852.7,2852.0,3.50628455]
["bitfinex","ETHUSD",1765996326263,2.94943023,2852.7,2852.1,2.2745]
["bitfinex","ETHUSD",1765996326467,0.558,2853.0,2852.2,2.2745]
["bitfinex","ETHUSD",1765996326468,2.2015,2853.0,2852.2,2.2745]
["bitfinex","ETHUSD",1765996326669,0.46438023,2852.7,2852.2,2.2745]
["bitfinex","ETHUSD",1765996326846,2.059,2852.5,2851.9,0.002]
["bitfinex","ETHUSD",1765996327048,2.059,2852.1,2851.8,0.002]
["bitfinex","ETHUSD",1765996327262,2.2015,2852.3,2851.8,3.50853418]
["bitfinex","ETHUSD",1765996327469,2.66588023,2852.6,2851.8,4.26920855]
["bitfinex","ETHUSD",1765996327672,2.52338023,2852.7,2851.9,2.30594434]
["bitfinex","ETHUSD",1765996327866,2.52338023,2852.7,2852.1,2.2745]
["bitfinex","ETHUSD",1765996328685,6.02893656,2852.7,2852.1,2.2745]
["bitfinex","ETHUSD",1765996329178,0.46438023,2852.7,2852.1,2.2745]
["bitfinex","ETHUSD",1765996329387,3.9698353,2852.7,2852.1,2.56089443]
["bitfinex","ETHUSD",1765996329686,5.9086353,2852.7,2852.1,2.59233877]
["bitfinex","ETHUSD",1765996329990,0.46438023,2852.8,2852.1,7.33018114]
["bitfinex","ETHUSD",1765996330192,0.46438023,2852.8,2852.2,2.2449]
["bitfinex","ETHUSD",1765996330820,1.9388,2852.9,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996331100,0.558,2853.1,2852.5,2.3141]
["bitfinex","ETHUSD",1765996331101,0.46438023,2853.1,2852.5,2.3141]
["bitfinex","ETHUSD",1765996334011,3.96941185,2853.1,2852.5,2.3141]
["bitfinex","ETHUSD",1765996334499,0.46438023,2853.1,2852.5,5.85121386]
["bitfinex","ETHUSD",1765996335468,2.0393,2853.6,2852.9,2.34554434]
["bitfinex","ETHUSD",1765996335700,2.0393,2853.6,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996335701,2.0393,2853.3,2852.5,2.34554434]
["bitfinex","ETHUSD",1765996335875,2.3243,2853.1,2852.1,0.31783877]
["bitfinex","ETHUSD",1765996336068,4.3636,2852.9,2852.1,0.58944434]
["bitfinex","ETHUSD",1765996336273,2.0393,2852.8,2852.1,0.58944434]
["bitfinex","ETHUSD",1765996336501,2.0393,2852.8,2852.1,6.40973082]
["bitfinex","ETHUSD",1765996336702,2.0393,2852.6,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996336916,2.0393,2852.6,2852.1,2.90354434]
["bitfinex","ETHUSD",1765996337121,4.3636,2852.6,2852.1,2.90354434]
["bitfinex","ETHUSD",1765996337326,2.0393,2852.6,2852.1,6.40967408]
["bitfinex","ETHUSD",1765996337621,2.0393,2852.6,2852.1,2.90354434]
["bitfinex","ETHUSD",1765996337988,2.3243,2852.8,2852.1,6.40963638]
["bitfinex","ETHUSD",1765996338301,7.86895995,2852.8,2852.1,6.40963638]
["bitfinex","ETHUSD",1765996338506,4.3636,2852.8,2852.1,7.05374445]
["bitfinex","ETHUSD",1765996338707,7.86894533,2852.8,2852.1,7.05374445]
["bitfinex","ETHUSD",1765996339199,2.0403,2853.1,2852.5,2.34554434]
["bitfinex","ETHUSD",1765996339601,2.0393,2853.4,2852.8,2.3141]
["bitfinex","ETHUSD",1765996339779,2.50368023,2853.4,2852.8,2.3141]
["bitfinex","ETHUSD",1765996339977,6.00828714,2853.4,2852.8,2.3141]
["bitfinex","ETHUSD",1765996340478,6.00828714,2853.4,2852.8,5.81941347]
["bitfinex","ETHUSD",1765996340676,2.3243,2853.5,2852.8,0.9356424]
["bitfinex","ETHUSD",1765996340894,2.3243,2853.4,2852.7,3.53680784]
["bitfinex","ETHUSD",1765996341100,4.3636,2853.4,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996341270,4.3636,2853.4,2852.6,2.3141]
["bitfinex","ETHUSD",1765996341271,2.3243,2853.3,2852.6,2.3141]
["bitfinex","ETHUSD",1765996341485,2.3243,2852.7,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996341699,0.46438023,2853.2,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996341700,2.3243,2853.1,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996342040,2.0393,2852.9,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996343409,2.0393,2852.9,2852.3,3.53731665]
["bitfinex","ETHUSD",1765996343812,2.0403,2852.9,2852.3,3.53731665]
["bitfinex","ETHUSD",1765996344318,2.0393,2852.7,2852.1,2.34554434]
["bitfinex","ETHUSD",1765996344494,2.0393,2852.6,2852.2,3.50595691]
["bitfinex","ETHUSD",1765996345018,2.50368023,2853.4,2852.6,2.3141]
["bitfinex","ETHUSD",1765996345218,7.86824835,2853.4,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996345578,10.51394505,2853.4,2852.5,0.558]
["bitfinex","ETHUSD",1765996345781,0.46438023,2853.3,2852.5,0.558]
["bitfinex","ETHUSD",1765996345995,1.09783253,2853.2,2852.5,0.558]
["bitfinex","ETHUSD",1765996346215,2.3243,2852.9,2852.5,0.558]
["bitfinex","ETHUSD",1765996346387,4.3636,2852.9,2852.5,0.558]
["bitfinex","ETHUSD",1765996346598,2.0393,2852.9,2852.5,6.40920341]
["bitfinex","ETHUSD",1765996346910,0.46438023,2853.3,2852.7,2.34554434]
["bitfinex","ETHUSD",1765996347114,2.0393,2853.2,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996347296,4.3636,2853.2,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996347495,2.0393,2853.1,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996348012,5.5442769,2853.1,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996348181,4.3636,2853.1,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996349012,2.3243,2852.9,2852.1,3.53760016]
["bitfinex","ETHUSD",1765996349215,2.3243,2852.9,2851.9,2.34554434]
["bitfinex","ETHUSD",1765996349216,1.02238023,2853.0,2851.8,0.002]
["bitfinex","ETHUSD",1765996349552,2.50368023,2852.5,2851.8,0.002]
["bitfinex","ETHUSD",1765996349811,2.0393,2852.0,2851.8,0.002]
["bitfinex","ETHUSD",1765996349983,2.0393,2851.9,2851.8,0.002]
["bitfinex","ETHUSD",1765996350188,2.0393,2852.0,2851.8,0.002]
["bitfinex","ETHUSD",1765996350897,4.3636,2852.0,2851.8,0.002]
["bitfinex","ETHUSD",1765996351484,2.0393,2852.0,2851.8,0.002]
["bitfinex","ETHUSD",1765996351680,2.0393,2851.9,2851.8,0.002]
["bitfinex","ETHUSD",1765996352313,2.3243,2852.0,2851.8,0.002]
["bitfinex","ETHUSD",1765996352618,2.0393,2852.0,2851.8,0.002]
["bitfinex","ETHUSD",1765996353024,2.0393,2851.8,2851.1,3.36992457]
["bitfinex","ETHUSD",1765996353230,2.0393,2851.7,2851.3,3.5385787]
["bitfinex","ETHUSD",1765996353450,2.0393,2851.7,2851.3,3.53854857]
["bitfinex","ETHUSD",1765996353597,2.3243,2851.7,2851.3,3.50710423]
["bitfinex","ETHUSD",1765996353799,4.3636,2852.0,2851.4,0.03144434]
["bitfinex","ETHUSD",1765996354009,4.82798023,2852.3,2851.6,2.34554434]
["bitfinex","ETHUSD",1765996354212,4.82798023,2852.3,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996354418,3.80265521,2852.4,2851.8,2.34554434]
["bitfinex","ETHUSD",1765996354419,0.29680605,2852.4,2851.8,2.34554434]
["bitfinex","ETHUSD",1765996354622,2.0393,2852.7,2852.0,0.03144434]
["bitfinex","ETHUSD",1765996354922,2.78868023,2852.9,2852.2,2.34554434]
["bitfinex","ETHUSD",1765996355626,6.29390655,2852.9,2852.3,0.558]
["bitfinex","ETHUSD",1765996355936,2.0393,2852.9,2852.4,2.34554434]
["bitfinex","ETHUSD",1765996356223,2.50368023,2852.9,2852.4,2.34554434]
["bitfinex","ETHUSD",1765996356624,9.51417907,2852.9,2852.3,0.558]
["bitfinex","ETHUSD",1765996356802,4.82798023,2852.8,2852.3,0.558]
["bitfinex","ETHUSD",1765996357137,0.46438023,2852.8,2852.3,0.558]
["bitfinex","ETHUSD",1765996357300,4.3636,2852.7,2852.3,0.558]
["bitfinex","ETHUSD",1765996357822,2.0393,2852.6,2852.3,0.558]
["bitfinex","ETHUSD",1765996358023,2.0393,2852.4,2852.3,0.558]
["bitfinex","ETHUSD",1765996358528,4.3636,2852.7,2852.3,0.558]
["bitfinex","ETHUSD",1765996358827,2.0393,2852.6,2852.3,0.558]
["bitfinex","ETHUSD",1765996359208,2.0393,2852.6,2852.3,0.56]
["bitfinex","ETHUSD",1765996359923,5.54487697,2852.6,2852.3,0.56]
["bitfinex","ETHUSD",1765996360224,2.3243,2852.5,2852.3,0.56]
["bitfinex","ETHUSD",1765996360425,2.0393,2852.4,2852.3,0.56]
["bitfinex","ETHUSD",1765996361394,2.0393,2852.4,2852.0,0.03144434]
["bitfinex","ETHUSD",1765996361598,7.56933118,2852.6,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996361820,2.1338,2852.3,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996362100,2.1338,2852.5,2851.9,2.1659]
["bitfinex","ETHUSD",1765996362396,5.63950424,2852.5,2851.9,2.1659]
["bitfinex","ETHUSD",1765996362622,2.1338,2852.3,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996362825,2.1338,2852.3,2851.8,3.53798574]
["bitfinex","ETHUSD",1765996362826,2.1338,2852.2,2851.8,3.53798574]
["bitfinex","ETHUSD",1765996363311,5.63950424,2852.5,2851.8,3.53798574]
["bitfinex","ETHUSD",1765996363514,2.1338,2852.4,2851.8,3.53798574]
["bitfinex","ETHUSD",1765996364233,2.1338,2852.4,2851.8,7.044543]
["bitfinex","ETHUSD",1765996364438,2.1338,2852.4,2851.8,3.53798574]
["bitfinex","ETHUSD",1765996364732,2.1338,2852.4,2851.8,5.70388574]
["bitfinex","ETHUSD",1765996366734,4.314,2852.3,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996367032,2.1338,2852.2,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996367204,2.1338,2852.2,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996367631,2.1338,2852.2,2851.8,3.53797941]
["bitfinex","ETHUSD",1765996367848,2.1802,2852.3,2851.8,5.70387941]
["bitfinex","ETHUSD",1765996368004,2.1338,2852.4,2851.8,2.19734434]
["bitfinex","ETHUSD",1765996368420,4.314,2852.4,2851.8,5.70387609]
["bitfinex","ETHUSD",1765996368642,2.1338,2852.3,2851.8,5.70387609]
["bitfinex","ETHUSD",1765996368846,2.1802,2852.3,2851.8,3.53797609]
["bitfinex","ETHUSD",1765996369048,2.1338,2852.2,2851.8,3.53797609]
["bitfinex","ETHUSD",1765996369249,3.50575587,2852.5,2851.8,3.53797609]
["bitfinex","ETHUSD",1765996369250,4.314,2852.5,2851.8,7.04453335]
["bitfinex","ETHUSD",1765996369557,4.06363427,2852.6,2851.6,3.53821005]
["bitfinex","ETHUSD",1765996369558,2.1338,2852.2,2851.6,3.53821005]
["bitfinex","ETHUSD",1765996369730,4.314,2852.2,2851.7,5.67252169]
["bitfinex","ETHUSD",1765996369938,2.1338,2852.1,2851.7,5.67252169]
["bitfinex","ETHUSD",1765996370238,2.1338,2852.0,2851.6,3.53818166]
["bitfinex","ETHUSD",1765996370637,2.1338,2852.0,2851.6,5.70408166]
["bitfinex","ETHUSD",1765996371351,0.001,2852.7,2851.9,2.1659]
["bitfinex","ETHUSD",1765996371527,0.001,2852.7,2852.4,0.03144434]
["bitfinex","ETHUSD",1765996371723,2.1338,2853.0,2852.4,2.19734434]
["bitfinex","ETHUSD",1765996371942,2.1338,2853.0,2852.6,2.19734434]
["bitfinex","ETHUSD",1765996373060,2.1802,2852.9,2852.4,0.03144434]
["bitfinex","ETHUSD",1765996373272,2.1338,2852.8,2852.4,0.03144434]
["bitfinex","ETHUSD",1765996373429,2.1338,2852.8,2852.4,2.19734434]
["bitfinex","ETHUSD",1765996373931,2.1338,2852.7,2852.4,0.03144434]
["bitfinex","ETHUSD",1765996374131,2.1338,2852.6,2852.4,0.03144434]
["bitfinex","ETHUSD",1765996375357,4.314,2852.7,2852.4,0.03144434]
["bitfinex","ETHUSD",1765996375727,0.001,2853.1,2852.7,2.1659]
["bitfinex","ETHUSD",1765996375925,4.314,2853.4,2852.8,2.19734434]
["bitfinex","ETHUSD",1765996375926,2.1338,2853.4,2852.8,2.19734434]
["bitfinex","ETHUSD",1765996376338,0.001,2853.9,2852.8,2.19734434]
["bitfinex","ETHUSD",1765996376339,3.5050019,2853.9,2853.0,2.1659]
["bitfinex","ETHUSD",1765996376541,2.59818023,2853.8,2853.0,2.1659]
["bitfinex","ETHUSD",1765996376741,2.1338,2853.4,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996377034,2.1338,2853.0,2852.6,0.03144434]
["bitfinex","ETHUSD",1765996377259,2.1338,2852.9,2852.6,0.03144434]
["bitfinex","ETHUSD",1765996377459,0.558,2853.2,2852.4,0.03144434]
["bitfinex","ETHUSD",1765996377769,4.314,2852.6,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996377932,2.1338,2852.3,2851.8,0.49582457]
["bitfinex","ETHUSD",1765996378129,2.1338,2852.3,2851.9,3.50640674]
["bitfinex","ETHUSD",1765996378350,2.1338,2852.3,2852.0,0.03144434]
["bitfinex","ETHUSD",1765996380387,2.1338,2852.5,2852.0,0.03144434]
["bitfinex","ETHUSD",1765996380559,2.1338,2852.5,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996380733,2.1338,2852.2,2851.6,3.53822171]
["bitfinex","ETHUSD",1765996380933,2.1338,2852.1,2851.7,3.50665403]
["bitfinex","ETHUSD",1765996381140,2.6918,2852.3,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996381359,2.6918,2852.5,2852.0,2.19734434]
["bitfinex","ETHUSD",1765996381564,2.1338,2852.5,2852.0,5.70365289]
["bitfinex","ETHUSD",1765996381769,3.29887055,2852.5,2852.0,2.19734434]
["bitfinex","ETHUSD",1765996382157,3.29887055,2852.5,2852.0,5.70364136]
["bitfinex","ETHUSD",1765996382357,3.29887055,2852.5,2852.0,2.19734434]
["bitfinex","ETHUSD",1765996382778,3.29887055,2852.5,2852.0,5.70363361]
["bitfinex","ETHUSD",1765996382946,3.29887055,2852.5,2852.0,2.19734434]
["bitfinex","ETHUSD",1765996383455,1.16507055,2852.5,2852.0,3.53774805]
["bitfinex","ETHUSD",1765996383661,0.558,2852.5,2852.0,3.53974805]
["bitfinex","ETHUSD",1765996383882,0.558,2852.5,2852.0,0.03344434]
["bitfinex","ETHUSD",1765996384180,2.1338,2852.3,2852.0,0.03344434]
["bitfinex","ETHUSD",1765996384342,0.558,2852.5,2852.0,3.53975262]
["bitfinex","ETHUSD",1765996384540,2.6918,2852.5,2852.0,3.53975262]
["bitfinex","ETHUSD",1765996385055,2.6918,2852.5,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996385259,2.1802,2852.7,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996385260,0.001,2853.0,2852.4,2.19734434]
["bitfinex","ETHUSD",1765996385571,2.1348,2853.0,2852.5,0.03144434]
["bitfinex","ETHUSD",1765996385741,2.1338,2852.9,2852.5,0.03144434]
["bitfinex","ETHUSD",1765996386663,2.1338,2852.9,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996386965,2.1338,2852.9,2852.5,0.03144434]
["bitfinex","ETHUSD",1765996387555,2.1802,2852.9,2852.5,0.03144434]
["bitfinex","ETHUSD",1765996387871,2.1338,2852.8,2852.5,0.03144434]
["bitfinex","ETHUSD",1765996388568,2.1802,2852.5,2852.0,0.59144434]
["bitfinex","ETHUSD",1765996388774,2.1338,2852.4,2852.0,4.09764094]
["bitfinex","ETHUSD",1765996388935,2.1338,2852.4,2852.0,7.6039523]
["bitfinex","ETHUSD",1765996389143,4.2323,2852.5,2852.0,7.6039523]
["bitfinex","ETHUSD",1765996389478,2.0521,2852.5,2852.0,8.58408196]
["bitfinex","ETHUSD",1765996389679,2.0521,2852.5,2852.0,10.83798196]
["bitfinex","ETHUSD",1765996389841,5.79225634,2852.8,2852.0,10.83798196]
["bitfinex","ETHUSD",1765996390168,5.79225634,2852.8,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996390169,7.84435634,2852.8,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996390476,2.0521,2852.7,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996390672,1.9827,2852.6,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996390840,1.9827,2852.6,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996390841,1.9827,2852.3,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996391170,2.44708023,2852.9,2852.2,3.50606549]
["bitfinex","ETHUSD",1765996391375,2.238,2852.8,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996391545,1.9827,2852.7,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996391865,4.2207,2852.7,2852.1,5.84341184]
["bitfinex","ETHUSD",1765996392072,1.9827,2852.6,2852.2,3.50604384]
["bitfinex","ETHUSD",1765996392440,2.238,2852.5,2852.0,0.56]
["bitfinex","ETHUSD",1765996392637,1.9827,2852.7,2852.2,3.50606054]
["bitfinex","ETHUSD",1765996392841,1.9827,2852.5,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996394054,1.9827,2852.5,2852.1,3.53762538]
["bitfinex","ETHUSD",1765996394606,2.239,2853.0,2852.3,2.33724434]
["bitfinex","ETHUSD",1765996394742,3.97048438,2853.0,2852.5,0.03144434]
["bitfinex","ETHUSD",1765996394944,1.9827,2852.9,2852.5,0.03144434]
["bitfinex","ETHUSD",1765996395370,0.001,2853.0,2852.6,2.3058]
["bitfinex","ETHUSD",1765996395575,1.9827,2853.2,2852.7,2.33724434]
["bitfinex","ETHUSD",1765996395744,1.9827,2853.0,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996395944,3.50434538,2853.6,2852.9,0.03144434]
["bitfinex","ETHUSD",1765996396254,0.001,2853.9,2853.1,1.9827]
["bitfinex","ETHUSD",1765996396459,0.001,2853.9,2853.2,2.5407]
["bitfinex","ETHUSD",1765996396977,0.001,2853.9,2853.2,6.04544114]
["bitfinex","ETHUSD",1765996397153,0.001,2854.1,2853.6,1.9817]
["bitfinex","ETHUSD",1765996397344,0.001,2854.1,2853.7,0.03144434]
["bitfinex","ETHUSD",1765996397546,0.001,2854.3,2853.7,2.01314434]
["bitfinex","ETHUSD",1765996398870,0.001,2854.3,2853.7,5.51731233]
["bitfinex","ETHUSD",1765996399451,0.001,2854.3,2853.9,0.03144434]
["bitfinex","ETHUSD",1765996399849,1.9837,2854.3,2853.7,2.01314434]
["bitfinex","ETHUSD",1765996400166,1.9827,2854.2,2853.7,0.03144434]
["bitfinex","ETHUSD",1765996401178,1.12392721,2854.3,2853.9,0.03144434]
["bitfinex","ETHUSD",1765996401379,1.9837,2854.3,2853.9,0.03144434]
["bitfinex","ETHUSD",1765996401548,0.001,2854.3,2853.9,0.03144434]
["bitfinex","ETHUSD",1765996401748,3.50428636,2854.5,2854.1,0.03144434]
["bitfinex","ETHUSD",1765996401749,0.001,2854.5,2854.1,0.03144434]
["bitfinex","ETHUSD",1765996401947,1.9837,2854.5,2854.1,0.03144434]
["bitfinex","ETHUSD",1765996402450,1.9827,2854.4,2854.1,0.03144434]
["bitfinex","ETHUSD",1765996402880,4.2217,2854.5,2854.1,0.03144434]
["bitfinex","ETHUSD",1765996403076,1.9837,2854.5,2854.1,0.03144434]
["bitfinex","ETHUSD",1765996403888,0.001,2854.5,2854.2,1.9787]
["bitfinex","ETHUSD",1765996404394,0.001,2854.5,2854.1,5.51383184]
["bitfinex","ETHUSD",1765996404573,5.9499632,2854.8,2854.1,0.03144434]
["bitfinex","ETHUSD",1765996404772,2.98378053,2854.7,2854.1,0.03144434]
["bitfinex","ETHUSD",1765996405078,2.98378053,2854.7,2854.1,3.53517481]
["bitfinex","ETHUSD",1765996405485,0.001,2855.2,2854.1,3.53517481]
["bitfinex","ETHUSD",1765996405486,1.9837,2855.2,2854.5,0.03144434]
["bitfinex","ETHUSD",1765996405778,1.9827,2855.0,2854.1,0.03144434]
["bitfinex","ETHUSD",1765996405993,1.9827,2854.8,2853.9,0.03144434]
["bitfinex","ETHUSD",1765996406196,1.9827,2854.5,2854.0,3.50384534]
["bitfinex","ETHUSD",1765996406373,1.9827,2854.4,2854.0,3.50384534]
["bitfinex","ETHUSD",1765996406561,1.9827,2854.4,2853.9,3.53534297]
["bitfinex","ETHUSD",1765996407387,2.238,2854.3,2853.7,0.03144434]
["bitfinex","ETHUSD",1765996407691,6.16343322,2854.4,2853.9,0.03144434]
["bitfinex","ETHUSD",1765996409866,1.9827,2854.2,2853.9,0.03144434]
["bitfinex","ETHUSD",1765996410460,1.9827,2854.2,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996410461,2.238,2853.9,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996410765,1.9827,2853.0,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996411004,1.9827,2852.9,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996411206,0.558,2853.0,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996411803,5.48749739,2853.3,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996411804,0.558,2853.3,2852.7,6.19970773]
["bitfinex","ETHUSD",1765996412120,0.558,2853.3,2852.9,0.03144434]
["bitfinex","ETHUSD",1765996412591,0.558,2853.3,2852.9,2.33724434]
["bitfinex","ETHUSD",1765996413591,0.558,2853.3,2852.9,5.84239759]
["bitfinex","ETHUSD",1765996413793,0.558,2853.3,2852.9,2.33724434]
["bitfinex","ETHUSD",1765996413996,2.44708023,2854.0,2853.1,2.12404434]
["bitfinex","ETHUSD",1765996414198,0.46438023,2853.7,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996414561,2.5407,2853.8,2853.5,0.03144434]
["bitfinex","ETHUSD",1765996414562,0.558,2853.8,2853.5,0.03144434]
["bitfinex","ETHUSD",1765996414964,1.9827,2854.3,2853.7,0.03144434]
["bitfinex","ETHUSD",1765996415169,1.9827,2854.1,2853.5,0.03144434]
["bitfinex","ETHUSD",1765996415583,5.48649777,2854.1,2853.5,0.03144434]
["bitfinex","ETHUSD",1765996415898,5.48643931,2854.1,2853.5,0.03144434]
["bitfinex","ETHUSD",1765996416093,7.72443931,2854.1,2853.7,0.03144434]
["bitfinex","ETHUSD",1765996416474,0.558,2854.2,2853.7,0.03144434]
["bitfinex","ETHUSD",1765996416679,2.5407,2854.2,2853.7,0.03144434]
["bitfinex","ETHUSD",1765996416876,4.2217,2854.5,2853.9,0.03144434]
["bitfinex","ETHUSD",1765996417622,7.72494752,2854.5,2853.9,0.03144434]
["bitfinex","ETHUSD",1765996418607,7.72494752,2854.5,2853.9,3.53542052]
["bitfinex","ETHUSD",1765996418823,0.001,2854.5,2854.1,0.03144434]
["bitfinex","ETHUSD",1765996418984,2.239,2854.5,2854.1,0.03144434]
["bitfinex","ETHUSD",1765996419309,2.239,2854.5,2853.9,4.24252773]
["bitfinex","ETHUSD",1765996419310,2.238,2854.4,2853.9,0.73855072]
["bitfinex","ETHUSD",1765996419498,5.4862197,2854.3,2853.7,0.03144434]
["bitfinex","ETHUSD",1765996419823,0.001,2854.5,2854.2,0.03144434]
["bitfinex","ETHUSD",1765996421114,5.5561437,2854.5,2853.9,0.03144434]
["bitfinex","ETHUSD",1765996421408,2.0519,2854.4,2853.7,0.44396202]
["bitfinex","ETHUSD",1765996421612,2.0519,2854.1,2853.1,0.03144434]
["bitfinex","ETHUSD",1765996421908,1.02238023,2854.1,2853.1,0.03144434]
["bitfinex","ETHUSD",1765996422108,0.45260305,2854.0,2853.1,0.03144434]
["bitfinex","ETHUSD",1765996422309,4.3526,2854.0,2853.1,0.03144434]
["bitfinex","ETHUSD",1765996422611,4.3526,2854.1,2853.3,3.53609127]
["bitfinex","ETHUSD",1765996422808,2.3007,2854.1,2853.3,3.53609127]
["bitfinex","ETHUSD",1765996423109,1.02238023,2854.2,2853.3,3.53609127]
["bitfinex","ETHUSD",1765996423110,2.0519,2853.9,2853.3,3.53609127]
["bitfinex","ETHUSD",1765996423482,2.0519,2853.9,2853.3,3.53611508]
["bitfinex","ETHUSD",1765996423689,2.0519,2853.9,2853.3,4.35351428]
["bitfinex","ETHUSD",1765996424010,2.0519,2853.9,2853.3,4.91151428]
["bitfinex","ETHUSD",1765996424217,5.5558932,2853.9,2853.3,1.40684354]
["bitfinex","ETHUSD",1765996424383,7.8565932,2853.9,2853.3,1.40684354]
["bitfinex","ETHUSD",1765996424936,7.8565932,2853.9,2853.3,0.558]
["bitfinex","ETHUSD",1765996424937,7.0079864,2853.9,2853.3,0.558]
["bitfinex","ETHUSD",1765996425119,2.3007,2853.7,2853.3,0.558]
["bitfinex","ETHUSD",1765996425314,5.5558932,2853.9,2853.3,0.558]
["bitfinex","ETHUSD",1765996425520,2.0519,2853.9,2853.3,4.09414781]
["bitfinex","ETHUSD",1765996425909,5.5558991,2853.9,2853.3,0.58944434]
["bitfinex","ETHUSD",1765996426539,7.8565991,2853.9,2853.3,0.58944434]
["bitfinex","ETHUSD",1765996426737,3.5039991,2853.9,2853.3,0.58944434]
["bitfinex","ETHUSD",1765996426913,2.3007,2853.8,2853.3,0.58944434]
["bitfinex","ETHUSD",1765996427115,4.3526,2853.7,2853.3,4.09414566]
["bitfinex","ETHUSD",1765996427314,2.3007,2854.0,2853.3,4.09414566]
["bitfinex","ETHUSD",1765996427532,5.55589738,2853.9,2853.3,0.58944434]
["bitfinex","ETHUSD",1765996428045,4.3526,2853.7,2853.3,0.58944434]
["bitfinex","ETHUSD",1765996428247,7.00831526,2853.8,2853.3,0.558]
["bitfinex","ETHUSD",1765996428539,2.0519,2853.3,2852.9,3.53853243]
["bitfinex","ETHUSD",1765996428743,2.0519,2853.3,2852.4,3.50579631]
["bitfinex","ETHUSD",1765996428744,2.0519,2853.1,2852.7,0.002]
["bitfinex","ETHUSD",1765996428946,2.0519,2853.1,2852.5,0.03344434]
["bitfinex","ETHUSD",1765996428947,2.0519,2852.8,2852.5,0.002]
["bitfinex","ETHUSD",1765996429246,4.3526,2852.7,2852.1,3.53757256]
["bitfinex","ETHUSD",1765996429740,2.0519,2852.6,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996430932,2.0519,2852.6,2852.3,3.53737489]
["bitfinex","ETHUSD",1765996431125,2.3007,2852.9,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996431325,2.0519,2852.7,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996431725,4.3526,2852.7,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996433556,2.0519,2852.6,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996434072,2.0519,2852.4,2852.0,0.002]
["bitfinex","ETHUSD",1765996434272,2.0519,2852.0,2851.7,0.002]
["bitfinex","ETHUSD",1765996434568,2.0519,2851.9,2851.7,0.002]
["bitfinex","ETHUSD",1765996434713,2.0519,2852.3,2851.7,0.002]
["bitfinex","ETHUSD",1765996435517,2.0519,2852.3,2851.7,0.03344434]
["bitfinex","ETHUSD",1765996435722,4.3526,2852.3,2851.7,0.03344434]
["bitfinex","ETHUSD",1765996435951,2.3007,2852.2,2851.7,0.03344434]
["bitfinex","ETHUSD",1765996436153,2.0519,2852.1,2851.7,0.03344434]
["bitfinex","ETHUSD",1765996436648,2.3007,2852.2,2851.7,0.002]
["bitfinex","ETHUSD",1765996436649,2.0519,2851.9,2851.7,0.002]
["bitfinex","ETHUSD",1765996437029,2.0519,2852.4,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996437953,0.558,2852.6,2852.1,3.50618842]
["bitfinex","ETHUSD",1765996438128,0.558,2852.6,2852.1,5.76078842]
["bitfinex","ETHUSD",1765996438321,0.558,2852.6,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996439226,3.96964515,2852.9,2852.4,2.28604434]
["bitfinex","ETHUSD",1765996439417,3.07428023,2852.9,2852.4,2.28604434]
["bitfinex","ETHUSD",1765996439620,6.57950721,2852.9,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996439848,0.001,2852.7,2852.2,0.38835205]
["bitfinex","ETHUSD",1765996440082,0.001,2852.7,2852.2,6.14897063]
["bitfinex","ETHUSD",1765996440253,2.0519,2853.6,2852.4,2.28604434]
["bitfinex","ETHUSD",1765996440583,2.0519,2853.4,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996440787,7.00819958,2853.8,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996440788,2.0519,2853.7,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996441080,2.0519,2853.7,2853.0,2.28604434]
["bitfinex","ETHUSD",1765996441081,0.46438023,2853.6,2853.0,2.28604434]
["bitfinex","ETHUSD",1765996441383,2.83766998,2853.7,2853.0,2.28604434]
["bitfinex","ETHUSD",1765996441687,2.0519,2853.8,2853.2,0.03144434]
["bitfinex","ETHUSD",1765996441866,2.51628023,2853.8,2853.2,0.03144434]
["bitfinex","ETHUSD",1765996442261,6.02038153,2853.8,2853.2,0.03144434]
["bitfinex","ETHUSD",1765996442671,6.02038153,2853.8,2853.2,3.5362749]
["bitfinex","ETHUSD",1765996442672,2.51628023,2853.8,2853.2,3.5362749]
["bitfinex","ETHUSD",1765996442865,3.96856199,2853.8,2853.2,0.03144434]
["bitfinex","ETHUSD",1765996443785,3.96848002,2853.8,2853.2,0.03144434]
["bitfinex","ETHUSD",1765996443982,8.94809802,2853.8,2853.2,0.03144434]
["bitfinex","ETHUSD",1765996446423,8.09968503,2853.8,2853.2,0.03144434]
["bitfinex","ETHUSD",1765996446606,2.0519,2853.6,2853.0,0.58944434]
["bitfinex","ETHUSD",1765996446785,4.3526,2853.5,2853.2,0.03144434]
["bitfinex","ETHUSD",1765996446986,6.89619802,2853.8,2853.2,0.03144434]
["bitfinex","ETHUSD",1765996447312,8.94809802,2853.8,2853.2,0.03144434]
["bitfinex","ETHUSD",1765996447525,12.45228503,2853.8,2853.2,0.03144434]
["bitfinex","ETHUSD",1765996447679,1.2453285,2853.7,2853.2,0.03144434]
["bitfinex","ETHUSD",1765996447885,1.8033285,2853.7,2853.0,0.558]
["bitfinex","ETHUSD",1765996448079,1.8033285,2853.7,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996448482,0.558,2853.6,2853.0,2.28604434]
["bitfinex","ETHUSD",1765996448811,2.0519,2853.5,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996448996,2.0519,2853.4,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996449194,2.0519,2853.4,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996449418,2.0485,2853.0,2852.6,0.03144434]
["bitfinex","ETHUSD",1765996449730,4.3429,2852.9,2852.4,0.03144434]
["bitfinex","ETHUSD",1765996449916,2.0485,2852.9,2852.4,2.34284434]
["bitfinex","ETHUSD",1765996450092,2.2944,2853.2,2852.4,2.34284434]
["bitfinex","ETHUSD",1765996450093,4.9009,2853.2,2852.6,3.53700481]
["bitfinex","ETHUSD",1765996450616,4.9009,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996452918,0.46438023,2853.4,2853.0,2.30764434]
["bitfinex","ETHUSD",1765996453118,0.46438023,2853.4,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996453319,4.70988023,2853.4,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996453508,2.0864,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996454021,2.0864,2853.2,2852.6,0.58944434]
["bitfinex","ETHUSD",1765996454399,2.0864,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996454746,4.2455,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996455292,7.75034759,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996455523,9.05263378,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996455721,3.38868619,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996455926,2.0864,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996456122,5.59124693,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996457306,7.75034693,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996457822,5.59117073,2853.3,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996458025,2.0864,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996458222,3.25832578,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996458519,1.17192578,2853.2,2852.9,2.2762]
["bitfinex","ETHUSD",1765996458726,1.17192578,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996458889,3.25832578,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996459095,5.41742578,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996459294,0.89221654,2853.1,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996459598,7.90215162,2853.1,2852.3,0.002]
["bitfinex","ETHUSD",1765996459822,4.2455,2853.0,2852.4,0.03144434]
["bitfinex","ETHUSD",1765996460013,2.0864,2853.0,2852.4,2.30764434]
["bitfinex","ETHUSD",1765996460209,2.0864,2853.0,2852.4,0.03144434]
["bitfinex","ETHUSD",1765996460210,2.1591,2853.0,2852.4,0.03144434]
["bitfinex","ETHUSD",1765996460525,3.09252516,2852.9,2852.4,2.30764434]
["bitfinex","ETHUSD",1765996461913,3.50461499,2853.4,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996462124,3.50450783,2853.5,2853.0,2.30764434]
["bitfinex","ETHUSD",1765996462297,6.14881013,2853.6,2853.0,2.30764434]
["bitfinex","ETHUSD",1765996462500,2.70128101,2853.5,2853.0,2.30764434]
["bitfinex","ETHUSD",1765996462800,2.0864,2853.4,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996464704,4.86038101,2853.5,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996464900,0.61488101,2853.5,2853.0,3.53650373]
["bitfinex","ETHUSD",1765996465101,0.001,2853.8,2853.3,2.2762]
["bitfinex","ETHUSD",1765996465300,2.1591,2854.1,2853.5,2.2762]
["bitfinex","ETHUSD",1765996465539,8.30703923,2854.3,2853.5,2.2762]
["bitfinex","ETHUSD",1765996465739,0.001,2854.5,2853.6,0.03504345]
["bitfinex","ETHUSD",1765996465952,4.48696271,2854.5,2853.7,2.2762]
["bitfinex","ETHUSD",1765996466254,0.98365,2854.5,2854.0,0.03144434]
["bitfinex","ETHUSD",1765996466546,4.2455,2854.4,2854.0,0.03144434]
["bitfinex","ETHUSD",1765996466833,2.0864,2854.3,2854.0,0.03144434]
["bitfinex","ETHUSD",1765996468497,2.0864,2854.3,2854.0,0.02904434]
["bitfinex","ETHUSD",1765996470622,3.53443023,2854.5,2854.0,0.02904434]
["bitfinex","ETHUSD",1765996470823,2.0864,2854.4,2854.0,0.02904434]
["bitfinex","ETHUSD",1765996471029,4.2455,2854.4,2854.0,0.02904434]
["bitfinex","ETHUSD",1765996471203,2.0864,2854.3,2854.0,0.02904434]
["bitfinex","ETHUSD",1765996471804,2.0864,2854.1,2854.0,0.02904434]
["bitfinex","ETHUSD",1765996472003,8.652925,2853.5,2852.6,0.002]
["bitfinex","ETHUSD",1765996472246,2.0864,2853.2,2852.6,0.002]
["bitfinex","ETHUSD",1765996472404,2.6444,2853.2,2852.6,0.002]
["bitfinex","ETHUSD",1765996472828,3.87214047,2853.2,2852.6,0.002]
["bitfinex","ETHUSD",1765996473027,2.1591,2853.0,2852.6,0.002]
["bitfinex","ETHUSD",1765996473330,2.0864,2853.1,2852.6,0.002]
["bitfinex","ETHUSD",1765996473539,2.0864,2853.1,2852.6,2.2782]
["bitfinex","ETHUSD",1765996476125,5.591377,2853.1,2852.6,2.2782]
["bitfinex","ETHUSD",1765996476321,2.0864,2853.1,2852.6,2.2782]
["bitfinex","ETHUSD",1765996476652,4.06265497,2853.4,2852.7,2.30764434]
["bitfinex","ETHUSD",1765996478451,2.0864,2853.5,2852.7,3.53688427]
["bitfinex","ETHUSD",1765996478648,0.001,2853.6,2853.0,2.2762]
["bitfinex","ETHUSD",1765996478649,0.46538023,2853.6,2853.0,2.2762]
["bitfinex","ETHUSD",1765996478954,3.96976225,2853.6,2853.0,2.2762]
["bitfinex","ETHUSD",1765996479358,0.001,2853.6,2853.0,2.2762]
["bitfinex","ETHUSD",1765996479569,0.001,2853.6,2853.2,2.2762]
["bitfinex","ETHUSD",1765996482169,2.0366,2853.6,2853.2,2.2762]
["bitfinex","ETHUSD",1765996482766,5.54104082,2853.6,2853.2,2.2762]
["bitfinex","ETHUSD",1765996483378,2.0356,2853.4,2852.7,2.24464434]
["bitfinex","ETHUSD",1765996484047,2.0356,2853.4,2852.7,2.2132]
["bitfinex","ETHUSD",1765996484267,2.51061,2853.3,2852.7,2.2132]
["bitfinex","ETHUSD",1765996484844,2.51061,2853.3,2852.7,5.71864089]
["bitfinex","ETHUSD",1765996485046,5.54019101,2853.4,2852.8,2.2132]
["bitfinex","ETHUSD",1765996485451,2.0356,2853.2,2852.6,0.56]
["bitfinex","ETHUSD",1765996485782,2.0356,2852.8,2851.7,0.002]
["bitfinex","ETHUSD",1765996485937,2.0356,2852.4,2851.7,0.002]
["bitfinex","ETHUSD",1765996486142,2.5936,2852.3,2851.7,0.002]
["bitfinex","ETHUSD",1765996486537,2.0356,2852.2,2851.7,0.002]
["bitfinex","ETHUSD",1765996486865,2.0356,2852.6,2851.7,2.2152]
["bitfinex","ETHUSD",1765996487059,5.54117386,2852.6,2851.7,2.2152]
["bitfinex","ETHUSD",1765996487367,0.558,2852.5,2852.1,2.2132]
["bitfinex","ETHUSD",1765996487777,3.96987352,2852.7,2852.1,2.2132]
["bitfinex","ETHUSD",1765996487942,0.558,2852.5,2852.1,2.2132]
["bitfinex","ETHUSD",1765996488280,2.0356,2853.4,2852.5,2.2132]
["bitfinex","ETHUSD",1765996488481,0.001,2853.6,2852.7,2.2132]
["bitfinex","ETHUSD",1765996488685,3.50416227,2853.8,2852.9,2.2132]
["bitfinex","ETHUSD",1765996488881,3.50416227,2853.8,2852.8,0.22446443]
["bitfinex","ETHUSD",1765996488882,0.558,2853.8,2853.1,2.2132]
["bitfinex","ETHUSD",1765996489550,0.558,2853.8,2853.4,2.2132]
["bitfinex","ETHUSD",1765996490362,3.50377291,2854.1,2853.4,2.2132]
["bitfinex","ETHUSD",1765996490363,3.50376312,2854.1,2853.4,2.2132]
["bitfinex","ETHUSD",1765996490543,0.558,2854.0,2853.4,2.2132]
["bitfinex","ETHUSD",1765996490749,0.558,2854.0,2853.6,2.2132]
["bitfinex","ETHUSD",1765996490950,2.1565,2853.8,2853.1,0.03144434]
["bitfinex","ETHUSD",1765996491281,2.0356,2853.7,2853.1,5.74950508]
["bitfinex","ETHUSD",1765996491574,2.5936,2853.7,2853.1,5.74950508]
["bitfinex","ETHUSD",1765996491872,2.5936,2853.7,2853.2,2.78815051]
["bitfinex","ETHUSD",1765996492085,2.5936,2853.7,2853.1,2.24464434]
["bitfinex","ETHUSD",1765996492086,2.0356,2853.6,2853.1,2.24464434]
["bitfinex","ETHUSD",1765996492470,2.1565,2853.6,2852.7,2.2132]
["bitfinex","ETHUSD",1765996492677,2.0356,2853.4,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996493067,5.54024438,2853.4,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996493376,2.0356,2853.2,2852.8,0.03144434]
["bitfinex","ETHUSD",1765996493678,0.558,2853.3,2852.8,2.24464434]
["bitfinex","ETHUSD",1765996493679,2.5936,2853.3,2852.8,2.24464434]
["bitfinex","ETHUSD",1765996495894,0.001,2853.8,2853.1,2.2132]
["bitfinex","ETHUSD",1765996496055,4.06222258,2853.7,2853.1,2.2132]
["bitfinex","ETHUSD",1765996496381,7.56651508,2853.7,2853.1,2.2132]
["bitfinex","ETHUSD",1765996496587,6.09782258,2853.7,2853.1,2.2132]
["bitfinex","ETHUSD",1765996496952,6.09782258,2853.7,2853.2,2.24464434]
["bitfinex","ETHUSD",1765996498168,4.06222258,2853.7,2853.2,2.24464434]
["bitfinex","ETHUSD",1765996499565,4.06322258,2853.7,2853.2,2.24464434]
["bitfinex","ETHUSD",1765996499959,6.09882258,2853.7,2853.2,2.24464434]
["bitfinex","ETHUSD",1765996500499,2.0356,2853.6,2853.0,0.03344434]
["bitfinex","ETHUSD",1765996500657,2.0356,2853.2,2852.6,0.002]
["bitfinex","ETHUSD",1765996500986,2.5936,2853.1,2852.6,2.2152]
["bitfinex","ETHUSD",1765996501180,2.0356,2853.0,2852.6,0.002]
["bitfinex","ETHUSD",1765996501762,2.0356,2853.0,2851.9,0.46438023]
["bitfinex","ETHUSD",1765996501763,4.1921,2852.8,2851.7,0.002]
["bitfinex","ETHUSD",1765996501991,2.0356,2852.5,2851.7,0.002]
["bitfinex","ETHUSD",1765996502190,2.1565,2852.1,2851.7,0.002]
["bitfinex","ETHUSD",1765996502355,2.0356,2851.9,2851.7,0.002]
["bitfinex","ETHUSD",1765996502758,0.558,2852.0,2851.7,0.002]
["bitfinex","ETHUSD",1765996502976,2.5936,2852.0,2851.7,0.002]
["bitfinex","ETHUSD",1765996503491,2.0356,2852.5,2851.7,0.002]
["bitfinex","ETHUSD",1765996503688,0.46438023,2852.3,2851.7,2.2152]
["bitfinex","ETHUSD",1765996503892,3.50606549,2852.2,2851.7,2.2152]
["bitfinex","ETHUSD",1765996504090,5.54166549,2852.2,2851.7,2.2152]
["bitfinex","ETHUSD",1765996504793,2.5936,2852.1,2851.7,0.002]
["bitfinex","ETHUSD",1765996505385,2.5936,2852.1,2851.7,2.2152]
["bitfinex","ETHUSD",1765996506284,2.1565,2852.0,2851.7,0.002]
["bitfinex","ETHUSD",1765996506483,2.0356,2852.0,2851.6,0.002]
["bitfinex","ETHUSD",1765996506686,7.57037934,2852.1,2851.5,0.002]
["bitfinex","ETHUSD",1765996506687,2.1565,2851.9,2851.5,0.002]
["bitfinex","ETHUSD",1765996506888,2.0356,2851.8,2851.5,0.002]
["bitfinex","ETHUSD",1765996507756,0.46564802,2852.4,2851.6,0.002]
["bitfinex","ETHUSD",1765996507961,3.50470804,2853.4,2851.6,0.002]
["bitfinex","ETHUSD",1765996507962,8.03428637,2852.3,2851.7,2.2132]
["bitfinex","ETHUSD",1765996508200,2.0356,2851.8,2851.4,0.002]
["bitfinex","ETHUSD",1765996508401,2.5936,2851.7,2851.4,0.002]
["bitfinex","ETHUSD",1765996510008,0.558,2851.7,2851.4,0.002]
["bitfinex","ETHUSD",1765996511727,1.8782,2852.4,2851.5,2.36134434]
["bitfinex","ETHUSD",1765996511878,0.558,2852.3,2851.8,2.3299]
["bitfinex","ETHUSD",1765996512075,3.5054921,2852.7,2851.9,0.03144434]
["bitfinex","ETHUSD",1765996512378,0.25936,2853.0,2851.9,0.03144434]
["bitfinex","ETHUSD",1765996512379,0.558,2852.6,2852.1,2.36134434]
["bitfinex","ETHUSD",1765996512679,3.50569675,2852.5,2852.1,2.36134434]
["bitfinex","ETHUSD",1765996512904,3.50569675,2852.5,2851.7,3.50667334]
["bitfinex","ETHUSD",1765996512905,1.8782,2852.3,2851.7,3.50667334]
["bitfinex","ETHUSD",1765996513212,1.8782,2852.1,2851.7,3.50667334]
["bitfinex","ETHUSD",1765996513414,1.8782,2852.1,2851.7,5.83657334]
["bitfinex","ETHUSD",1765996513621,1.8782,2852.1,2851.5,2.36134434]
["bitfinex","ETHUSD",1765996513913,1.8782,2852.0,2851.4,3.50895063]
["bitfinex","ETHUSD",1765996514280,1.02238023,2852.5,2851.9,2.3299]
["bitfinex","ETHUSD",1765996514849,4.52811896,2852.5,2851.9,2.3299]
["bitfinex","ETHUSD",1765996514982,6.40631896,2852.5,2851.9,2.3299]
["bitfinex","ETHUSD",1765996515504,9.91205769,2852.5,2851.9,2.3299]
["bitfinex","ETHUSD",1765996515709,1.8782,2852.4,2851.6,2.36134434]
["bitfinex","ETHUSD",1765996515886,1.8782,2852.3,2851.6,3.50674258]
["bitfinex","ETHUSD",1765996516083,1.8782,2852.3,2851.6,5.83664258]
["bitfinex","ETHUSD",1765996516285,1.8782,2852.3,2851.8,3.50655691]
["bitfinex","ETHUSD",1765996516594,1.8782,2852.3,2851.7,0.03144434]
["bitfinex","ETHUSD",1765996516805,7.01213098,2852.2,2851.4,0.002]
["bitfinex","ETHUSD",1765996517018,1.8782,2851.8,2851.4,0.002]
["bitfinex","ETHUSD",1765996517308,2.4362,2851.7,2851.4,0.002]
["bitfinex","ETHUSD",1765996517710,0.52447708,2852.3,2851.4,0.002]
["bitfinex","ETHUSD",1765996517711,3.50597021,2852.3,2851.5,2.3299]
["bitfinex","ETHUSD",1765996517888,2.2173,2851.9,2851.4,0.002]
["bitfinex","ETHUSD",1765996518093,1.8782,2851.6,2851.2,0.002]
["bitfinex","ETHUSD",1765996519893,1.8782,2851.7,2851.2,0.002]
["bitfinex","ETHUSD",1765996520228,2.2173,2852.1,2851.3,2.3319]
["bitfinex","ETHUSD",1765996520433,1.8782,2852.0,2851.4,2.3299]
["bitfinex","ETHUSD",1765996520630,2.86940577,2852.4,2851.6,2.3299]
["bitfinex","ETHUSD",1765996520836,1.8782,2852.9,2852.0,2.3299]
["bitfinex","ETHUSD",1765996521034,0.559,2852.9,2852.1,3.53763276]
["bitfinex","ETHUSD",1765996521239,0.559,2852.9,2852.2,2.36496065]
["bitfinex","ETHUSD",1765996521540,0.559,2852.9,2852.2,2.3299]
["bitfinex","ETHUSD",1765996522051,0.559,2852.9,2851.7,0.03144434]
["bitfinex","ETHUSD",1765996522052,1.8782,2852.4,2851.8,3.50649442]
["bitfinex","ETHUSD",1765996522509,1.8782,2852.3,2851.8,5.83639442]
["bitfinex","ETHUSD",1765996522706,1.8782,2852.3,2851.9,3.50642753]
["bitfinex","ETHUSD",1765996522898,1.8782,2852.3,2852.0,3.50630777]
["bitfinex","ETHUSD",1765996523095,1.8782,2852.3,2851.9,3.50637072]
["bitfinex","ETHUSD",1765996523735,1.8782,2853.2,2852.1,2.36134434]
["bitfinex","ETHUSD",1765996523949,2.4372,2853.2,2852.4,2.3299]
["bitfinex","ETHUSD",1765996524234,0.46438023,2853.1,2852.4,2.3299]
["bitfinex","ETHUSD",1765996524396,2.34258023,2852.9,2852.4,2.3299]
["bitfinex","ETHUSD",1765996524599,1.8782,2852.9,2852.4,2.3299]
["bitfinex","ETHUSD",1765996525113,0.001,2852.5,2852.4,5.83567177]
["bitfinex","ETHUSD",1765996525441,0.001,2852.5,2852.4,0.93731102]
["bitfinex","ETHUSD",1765996525642,0.001,2852.5,2852.3,3.53734574]
["bitfinex","ETHUSD",1765996525802,0.001,2852.5,2852.4,3.50581966]
["bitfinex","ETHUSD",1765996526001,0.001,2852.5,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996526219,1.8782,2852.4,2852.0,0.559]
["bitfinex","ETHUSD",1765996526446,1.8782,2852.4,2851.9,3.50637677]
["bitfinex","ETHUSD",1765996526447,1.8782,2852.3,2851.9,3.50637677]
["bitfinex","ETHUSD",1765996526634,1.8792,2852.5,2851.9,0.99331741]
["bitfinex","ETHUSD",1765996526830,0.001,2852.5,2852.1,2.3299]
["bitfinex","ETHUSD",1765996527143,1.8782,2852.6,2851.8,2.3299]
["bitfinex","ETHUSD",1765996527345,1.8782,2852.3,2851.7,4.09705959]
["bitfinex","ETHUSD",1765996527551,5.11888023,2852.2,2851.4,2.3319]
["bitfinex","ETHUSD",1765996527738,5.11888023,2852.2,2851.4,2.36334434]
["bitfinex","ETHUSD",1765996527739,1.8782,2852.1,2851.4,2.36334434]
["bitfinex","ETHUSD",1765996527939,1.8782,2852.1,2851.6,3.50670325]
["bitfinex","ETHUSD",1765996528236,1.8782,2852.6,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996528435,2.34258023,2852.7,2852.0,2.3299]
["bitfinex","ETHUSD",1765996528952,2.34258023,2852.7,2852.0,5.83614914]
["bitfinex","ETHUSD",1765996529155,2.34258023,2852.7,2852.0,2.3299]
["bitfinex","ETHUSD",1765996529156,5.84813578,2852.7,2852.0,2.3299]
["bitfinex","ETHUSD",1765996529444,2.34258023,2852.5,2851.8,3.53794104]
["bitfinex","ETHUSD",1765996529646,0.46438023,2852.5,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996529875,1.8782,2852.3,2851.7,3.50664248]
["bitfinex","ETHUSD",1765996530146,1.8782,2852.3,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996530329,1.8782,2852.3,2851.8,3.50654658]
["bitfinex","ETHUSD",1765996530532,1.8782,2852.2,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996530716,1.8782,2852.2,2851.7,3.50657955]
["bitfinex","ETHUSD",1765996530923,0.46438023,2852.5,2851.4,0.03344434]
["bitfinex","ETHUSD",1765996530924,1.8782,2852.1,2851.4,0.03344434]
["bitfinex","ETHUSD",1765996531125,2.2173,2852.1,2851.5,3.50686776]
["bitfinex","ETHUSD",1765996531335,1.8782,2851.9,2851.5,3.50686776]
["bitfinex","ETHUSD",1765996531550,1.8782,2851.9,2851.4,0.002]
["bitfinex","ETHUSD",1765996531551,1.8782,2851.8,2851.4,0.002]
["bitfinex","ETHUSD",1765996531725,1.8782,2851.6,2851.3,0.002]
["bitfinex","ETHUSD",1765996532842,3.24068023,2852.0,2851.3,0.002]
["bitfinex","ETHUSD",1765996533148,3.50657301,2851.8,2851.4,0.002]
["bitfinex","ETHUSD",1765996533332,1.8782,2851.7,2851.4,0.002]
["bitfinex","ETHUSD",1765996534223,1.8782,2851.6,2851.3,0.002]
["bitfinex","ETHUSD",1765996534419,1.8782,2851.5,2851.3,0.002]
["bitfinex","ETHUSD",1765996534648,3.50648675,2851.9,2851.3,0.002]
["bitfinex","ETHUSD",1765996534649,1.8782,2851.7,2851.3,0.002]
["bitfinex","ETHUSD",1765996535055,0.46438023,2851.9,2851.3,0.002]
["bitfinex","ETHUSD",1765996535224,1.41298721,2851.9,2851.3,0.002]
["bitfinex","ETHUSD",1765996535426,1.8782,2851.8,2851.3,0.002]
["bitfinex","ETHUSD",1765996535732,1.8782,2851.7,2851.3,0.002]
["bitfinex","ETHUSD",1765996536458,1.8782,2851.7,2851.3,2.3319]
["bitfinex","ETHUSD",1765996536631,4.4550752,2851.9,2851.3,2.3319]
["bitfinex","ETHUSD",1765996536829,2.89042577,2851.8,2851.3,2.3319]
["bitfinex","ETHUSD",1765996537236,1.8782,2851.7,2851.3,0.002]
["bitfinex","ETHUSD",1765996537431,2.89042577,2851.8,2851.3,5.8390346]
["bitfinex","ETHUSD",1765996537757,2.89042577,2851.8,2851.3,2.3319]
["bitfinex","ETHUSD",1765996538330,1.8782,2851.7,2851.3,2.3319]
["bitfinex","ETHUSD",1765996538540,1.8782,2851.7,2851.3,0.002]
["bitfinex","ETHUSD",1765996538941,1.8782,2851.7,2851.3,5.83906801]
["bitfinex","ETHUSD",1765996539161,1.8782,2851.7,2851.3,0.002]
["bitfinex","ETHUSD",1765996539329,1.8782,2851.5,2851.3,0.002]
["bitfinex","ETHUSD",1765996540156,1.8782,2851.7,2851.3,0.002]
["bitfinex","ETHUSD",1765996540344,1.8782,2851.7,2851.2,0.002]
["bitfinex","ETHUSD",1765996540345,4.0955,2851.7,2851.2,0.002]
["bitfinex","ETHUSD",1765996540546,7.4785737,2851.8,2851.2,0.002]
["bitfinex","ETHUSD",1765996540748,4.0362,2851.7,2851.1,0.002]
["bitfinex","ETHUSD",1765996541047,4.0362,2851.7,2850.9,0.002]
["bitfinex","ETHUSD",1765996541048,1.8556,2851.2,2850.9,0.002]
["bitfinex","ETHUSD",1765996541230,1.8556,2851.1,2850.9,0.002]
["bitfinex","ETHUSD",1765996541860,3.9713064,2851.5,2850.9,0.002]
["bitfinex","ETHUSD",1765996542060,1.8556,2851.3,2850.9,0.002]
["bitfinex","ETHUSD",1765996542364,4.0362,2851.2,2850.9,0.002]
["bitfinex","ETHUSD",1765996542661,1.8556,2851.1,2850.9,0.002]
["bitfinex","ETHUSD",1765996543757,1.8556,2851.1,2850.6,2.3293]
["bitfinex","ETHUSD",1765996543758,1.8556,2850.8,2850.6,0.002]
["bitfinex","ETHUSD",1765996543957,1.8556,2850.8,2850.5,0.56]
["bitfinex","ETHUSD",1765996544263,1.8556,2850.6,2850.2,0.002]
["bitfinex","ETHUSD",1765996545562,1.8556,2850.6,2850.2,3.51051922]
["bitfinex","ETHUSD",1765996545741,0.46438023,2850.8,2850.2,3.51051922]
["bitfinex","ETHUSD",1765996545946,1.39790865,2850.8,2850.3,2.3273]
["bitfinex","ETHUSD",1765996546147,3.25350865,2850.8,2850.3,2.3273]
["bitfinex","ETHUSD",1765996546466,2.31998023,2850.7,2850.3,0.03144434]
["bitfinex","ETHUSD",1765996546641,1.8556,2850.7,2850.3,2.35874434]
["bitfinex","ETHUSD",1765996547371,1.8556,2850.8,2850.3,3.53984108]
["bitfinex","ETHUSD",1765996547574,0.46438023,2851.4,2850.5,0.03144434]
["bitfinex","ETHUSD",1765996547779,1.8556,2851.0,2850.2,0.002]
["bitfinex","ETHUSD",1765996548075,1.8556,2850.8,2850.2,2.3293]
["bitfinex","ETHUSD",1765996548647,1.8556,2850.8,2850.1,0.002]
["bitfinex","ETHUSD",1765996548648,2.1806,2850.4,2850.1,0.03344434]
["bitfinex","ETHUSD",1765996548852,1.8556,2850.6,2850.1,0.03344434]
["bitfinex","ETHUSD",1765996549078,1.8556,2850.5,2850.1,0.03344434]
["bitfinex","ETHUSD",1765996549895,1.8556,2850.4,2850.1,0.002]
["bitfinex","ETHUSD",1765996550650,3.50795667,2850.7,2850.1,0.002]
["bitfinex","ETHUSD",1765996550871,1.8556,2850.5,2850.1,0.002]
["bitfinex","ETHUSD",1765996551050,2.1806,2850.5,2850.1,0.002]
["bitfinex","ETHUSD",1765996551378,2.1806,2850.4,2850.1,0.002]
["bitfinex","ETHUSD",1765996551581,1.8556,2850.3,2850.1,0.002]
["bitfinex","ETHUSD",1765996551881,5.24628999,2851.3,2849.1,0.49582457]
["bitfinex","ETHUSD",1765996551882,1.8556,2851.4,2850.2,2.35874434]
["bitfinex","ETHUSD",1765996552089,1.8556,2851.0,2850.3,2.3273]
["bitfinex","ETHUSD",1765996552403,2.31998023,2850.9,2850.3,2.3273]
["bitfinex","ETHUSD",1765996552588,2.31998023,2850.9,2850.2,0.03144434]
["bitfinex","ETHUSD",1765996552589,3.78070557,2851.3,2850.5,2.3273]
["bitfinex","ETHUSD",1765996552769,3.50708896,2851.4,2850.7,2.3273]
["bitfinex","ETHUSD",1765996552968,2.31998023,2851.3,2850.7,2.3273]
["bitfinex","ETHUSD",1765996553372,1.8556,2851.2,2850.4,0.559]
["bitfinex","ETHUSD",1765996553573,1.8556,2851.2,2850.4,2.8863]
["bitfinex","ETHUSD",1765996554181,1.8556,2851.2,2850.5,3.50815646]
["bitfinex","ETHUSD",1765996554495,1.8556,2851.1,2850.5,3.50815646]
["bitfinex","ETHUSD",1765996554852,1.8556,2851.1,2850.4,2.8863]
["bitfinex","ETHUSD",1765996554853,1.8556,2851.1,2850.4,6.39453095]
["bitfinex","ETHUSD",1765996555354,1.8556,2851.1,2850.9,0.03144434]
["bitfinex","ETHUSD",1765996556696,1.8556,2851.0,2850.9,4.434e-05]
["bitfinex","ETHUSD",1765996557199,1.8556,2851.0,2850.7,0.03144434]
["bitfinex","ETHUSD",1765996557370,4.0362,2851.0,2850.9,4.434e-05]
["bitfinex","ETHUSD",1765996558297,2.1806,2851.2,2850.9,4.434e-05]
["bitfinex","ETHUSD",1765996558496,1.8556,2851.1,2850.9,4.434e-05]
["bitfinex","ETHUSD",1765996558795,3.97156163,2851.3,2850.9,4.434e-05]
["bitfinex","ETHUSD",1765996558995,3.97156163,2851.3,2851.2,0.03144434]
["bitfinex","ETHUSD",1765996558996,1.8556,2851.3,2851.2,0.03144434]
["bitfinex","ETHUSD",1765996559180,5.82715239,2851.3,2851.2,0.03144434]
["bitfinex","ETHUSD",1765996559578,8.00775239,2851.3,2851.2,0.03144434]
["bitfinex","ETHUSD",1765996560107,1.8556,2851.1,2850.9,4.434e-05]
["bitfinex","ETHUSD",1765996561505,2.42265405,2852.6,2850.9,4.434e-05]
["bitfinex","ETHUSD",1765996561506,1.8566,2851.8,2850.9,2.88534434]
["bitfinex","ETHUSD",1765996561800,5.3631677,2851.8,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996562003,0.001,2851.8,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996562210,7.01176002,2852.4,2851.7,2.3273]
["bitfinex","ETHUSD",1765996562431,1.8556,2851.7,2851.2,0.03144434]
["bitfinex","ETHUSD",1765996562700,4.0362,2851.5,2851.4,0.03144434]
["bitfinex","ETHUSD",1765996562883,2.1806,2851.4,2851.2,4.434e-05]
["bitfinex","ETHUSD",1765996563079,2.1806,2851.2,2850.9,0.00204434]
["bitfinex","ETHUSD",1765996563293,1.8556,2851.1,2850.9,0.00204434]
["bitfinex","ETHUSD",1765996563708,2.1806,2851.0,2850.7,0.03144434]
["bitfinex","ETHUSD",1765996563893,1.8556,2850.9,2850.7,0.03144434]
["bitfinex","ETHUSD",1765996564193,2.64498023,2851.8,2850.9,2.3273]
["bitfinex","ETHUSD",1765996564398,1.8556,2851.5,2851.2,0.03144434]
["bitfinex","ETHUSD",1765996564573,5.8269064,2851.5,2851.4,0.03144434]
["bitfinex","ETHUSD",1765996564903,3.50669904,2851.7,2851.4,0.03144434]
["bitfinex","ETHUSD",1765996564904,3.97111869,2851.7,2851.4,0.03144434]
["bitfinex","ETHUSD",1765996565212,0.46438023,2851.8,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996565701,3.50632142,2852.0,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996565902,3.50632142,2852.0,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996566111,0.46438023,2851.9,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996566482,5.82641453,2851.9,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996566883,0.46438023,2851.9,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996567306,3.50628199,2852.1,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996567307,1.8556,2852.1,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996567507,1.8566,2852.5,2852.0,2.35874434]
["bitfinex","ETHUSD",1765996567711,0.46438023,2852.4,2852.0,2.35874434]
["bitfinex","ETHUSD",1765996567908,1.8566,2852.5,2852.0,2.35874434]
["bitfinex","ETHUSD",1765996568085,0.46438023,2852.4,2852.0,2.35874434]
["bitfinex","ETHUSD",1765996568484,1.8566,2852.5,2852.0,2.35874434]
["bitfinex","ETHUSD",1765996568734,1.8566,2852.5,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996568735,5.36230744,2852.5,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996568885,0.46438023,2852.4,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996569413,2.46698023,2852.4,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996570612,2.0026,2852.3,2852.2,4.434e-05]
["bitfinex","ETHUSD",1765996571117,1.4079686,2852.5,2852.2,4.434e-05]
["bitfinex","ETHUSD",1765996571323,1.9349,2852.4,2852.2,4.434e-05]
["bitfinex","ETHUSD",1765996572506,3.50618842,2852.1,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996572710,3.50618842,2852.1,2851.6,4.434e-05]
["bitfinex","ETHUSD",1765996572711,2.3426,2851.9,2851.6,4.434e-05]
["bitfinex","ETHUSD",1765996573023,2.3426,2851.7,2851.2,0.03144434]
["bitfinex","ETHUSD",1765996573210,1.9349,2851.8,2850.9,0.002]
["bitfinex","ETHUSD",1765996573211,2.36265,2851.6,2850.9,0.002]
["bitfinex","ETHUSD",1765996573410,2.4929,2851.9,2850.9,0.002]
["bitfinex","ETHUSD",1765996573620,2.4929,2851.9,2851.0,2.2995]
["bitfinex","ETHUSD",1765996573821,2.4929,2851.9,2851.2,2.2995]
["bitfinex","ETHUSD",1765996574209,2.4929,2851.9,2851.2,5.80677847]
["bitfinex","ETHUSD",1765996574410,0.558,2852.0,2851.5,2.2995]
["bitfinex","ETHUSD",1765996574919,5.90534682,2852.2,2851.5,2.2995]
["bitfinex","ETHUSD",1765996574920,5.90535355,2852.2,2851.5,2.2995]
["bitfinex","ETHUSD",1765996575151,1.9349,2852.1,2851.9,0.03144434]
["bitfinex","ETHUSD",1765996575366,1.9349,2851.9,2851.7,0.03144434]
["bitfinex","ETHUSD",1765996579541,1.9349,2851.9,2851.7,4.434e-05]
["bitfinex","ETHUSD",1765996580465,1.9349,2851.8,2851.7,4.434e-05]
["bitfinex","ETHUSD",1765996580630,4.2775,2851.8,2851.7,4.434e-05]
["bitfinex","ETHUSD",1765996580961,4.2775,2851.8,2851.1,5.8382617]
["bitfinex","ETHUSD",1765996580962,1.9349,2851.3,2851.1,0.03144434]
["bitfinex","ETHUSD",1765996581959,1.9349,2851.6,2851.1,0.03144434]
["bitfinex","ETHUSD",1765996582145,1.9349,2851.6,2851.3,4.434e-05]
["bitfinex","ETHUSD",1765996582346,1.9349,2851.6,2851.5,0.03144434]
["bitfinex","ETHUSD",1765996582573,0.558,2852.0,2851.5,0.03144434]
["bitfinex","ETHUSD",1765996582574,0.001,2852.5,2851.5,2.88894434]
["bitfinex","ETHUSD",1765996582773,2.40028023,2852.5,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996583355,3.97113254,2852.5,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996583577,1.9349,2852.4,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996583786,0.001,2852.5,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996585783,1.9349,2853.1,2852.4,2.2995]
["bitfinex","ETHUSD",1765996585987,5.43967614,2853.3,2852.9,0.03144434]
["bitfinex","ETHUSD",1765996586306,1.9349,2853.3,2852.9,0.03144434]
["bitfinex","ETHUSD",1765996586470,3.50544014,2853.6,2852.9,2.33094434]
["bitfinex","ETHUSD",1765996586471,0.001,2853.6,2852.9,2.33094434]
["bitfinex","ETHUSD",1765996586793,0.001,2853.6,2853.1,2.2995]
["bitfinex","ETHUSD",1765996586960,0.001,2853.6,2853.5,0.03144434]
["bitfinex","ETHUSD",1765996587161,1.9359,2853.6,2853.5,4.434e-05]
["bitfinex","ETHUSD",1765996587372,2.52655275,2853.6,2853.5,4.434e-05]
["bitfinex","ETHUSD",1765996587777,0.59165275,2853.6,2853.5,4.434e-05]
["bitfinex","ETHUSD",1765996587980,0.001,2853.6,2853.5,4.434e-05]
["bitfinex","ETHUSD",1765996589190,0.001,2853.7,2853.5,2.29954434]
["bitfinex","ETHUSD",1765996589388,1.9349,2854.2,2853.5,2.29954434]
["bitfinex","ETHUSD",1765996589701,3.50481716,2854.1,2853.8,0.03144434]
["bitfinex","ETHUSD",1765996589901,5.43971716,2854.1,2853.8,0.03144434]
["bitfinex","ETHUSD",1765996590114,0.89433503,2854.0,2853.8,0.03144434]
["bitfinex","ETHUSD",1765996590320,2.3426,2853.7,2853.5,4.434e-05]
["bitfinex","ETHUSD",1765996590615,1.9349,2853.6,2853.5,4.434e-05]
["bitfinex","ETHUSD",1765996590816,0.89433503,2854.0,2853.1,0.03144434]
["bitfinex","ETHUSD",1765996590817,1.9349,2853.5,2853.1,0.03144434]
["bitfinex","ETHUSD",1765996591017,4.2775,2853.2,2853.1,4.434e-05]
["bitfinex","ETHUSD",1765996591202,1.9349,2853.1,2852.9,8.868e-05]
["bitfinex","ETHUSD",1765996591701,2.3426,2852.9,2852.6,0.03144434]
["bitfinex","ETHUSD",1765996591885,1.9349,2852.8,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996592307,1.9349,2853.0,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996592508,0.54398595,2852.9,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996592722,0.46438023,2853.3,2852.7,2.33094434]
["bitfinex","ETHUSD",1765996593019,0.46438023,2853.3,2853.1,0.03144434]
["bitfinex","ETHUSD",1765996593192,1.9349,2853.2,2853.1,4.434e-05]
["bitfinex","ETHUSD",1765996593855,5.43973667,2853.2,2853.1,4.434e-05]
["bitfinex","ETHUSD",1765996594611,1.9349,2853.2,2853.1,4.434e-05]
["bitfinex","ETHUSD",1765996594812,0.56331055,2853.2,2853.1,4.434e-05]
["bitfinex","ETHUSD",1765996595220,6.09739449,2853.4,2853.1,4.434e-05]
["bitfinex","ETHUSD",1765996595616,2.12839,2853.4,2853.1,4.434e-05]
["bitfinex","ETHUSD",1765996596035,0.001,2853.2,2853.1,4.434e-05]
["bitfinex","ETHUSD",1765996596318,1.9359,2854.1,2853.3,2.33094434]
["bitfinex","ETHUSD",1765996596517,1.9359,2854.1,2853.8,0.03144434]
["bitfinex","ETHUSD",1765996596717,0.001,2854.1,2853.8,0.03144434]
["bitfinex","ETHUSD",1765996597121,0.46438023,2854.0,2853.8,0.03144434]
["bitfinex","ETHUSD",1765996597290,0.59040574,2853.9,2853.8,0.03144434]
["bitfinex","ETHUSD",1765996597932,0.001,2854.1,2853.8,2.33094434]
["bitfinex","ETHUSD",1765996598106,0.001,2854.5,2854.1,2.2995]
["bitfinex","ETHUSD",1765996599401,7.0075168,2854.5,2854.2,0.03144434]
["bitfinex","ETHUSD",1765996599601,7.0075168,2854.5,2853.8,0.03144434]
["bitfinex","ETHUSD",1765996599602,1.9349,2854.1,2853.8,0.03144434]
["bitfinex","ETHUSD",1765996599806,1.9349,2854.1,2854.0,0.03144434]
["bitfinex","ETHUSD",1765996600027,2.36265,2854.1,2854.0,0.03144434]
["bitfinex","ETHUSD",1765996600230,1.9349,2854.1,2854.0,0.03144434]
["bitfinex","ETHUSD",1765996602331,3.50336322,2854.4,2853.9,0.03144434]
["bitfinex","ETHUSD",1765996602544,1.9298,2854.3,2853.9,0.03144434]
["bitfinex","ETHUSD",1765996602740,1.9298,2854.1,2853.9,0.03144434]
["bitfinex","ETHUSD",1765996602910,0.42894,2854.1,2853.9,0.03144434]
["bitfinex","ETHUSD",1765996603107,2.3596,2854.1,2853.9,0.03144434]
["bitfinex","ETHUSD",1765996603310,2.3596,2854.3,2853.9,4.434e-05]
["bitfinex","ETHUSD",1765996603520,1.9298,2854.2,2853.9,4.434e-05]
["bitfinex","ETHUSD",1765996603727,11.07019441,2854.1,2853.4,0.03144434]
["bitfinex","ETHUSD",1765996603923,1.9298,2853.7,2853.4,0.03144434]
["bitfinex","ETHUSD",1765996604854,1.9298,2853.7,2853.1,2.2177]
["bitfinex","ETHUSD",1765996605033,2.3596,2853.6,2852.5,0.03144434]
["bitfinex","ETHUSD",1765996605244,2.3596,2853.6,2852.9,0.03144434]
["bitfinex","ETHUSD",1765996605434,2.3596,2853.4,2852.9,0.03144434]
["bitfinex","ETHUSD",1765996605634,1.9298,2853.0,2852.5,0.03144434]
["bitfinex","ETHUSD",1765996606628,5.43489088,2853.0,2852.5,0.03144434]
["bitfinex","ETHUSD",1765996607025,1.9298,2852.9,2852.7,4.434e-05]
["bitfinex","ETHUSD",1765996607371,2.3596,2852.6,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996607536,4.2894,2852.4,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996607741,7.79521966,2852.4,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996607931,4.2894,2852.4,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996608131,1.9298,2852.4,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996608357,1.9298,2852.6,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996608552,1.9298,2852.4,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996609667,4.2894,2852.4,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996610025,1.9298,2852.4,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996610226,1.9298,2852.4,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996610466,1.9298,2852.4,2852.3,0.002]
["bitfinex","ETHUSD",1765996610760,1.9298,2852.3,2852.1,4.434e-05]
["bitfinex","ETHUSD",1765996610934,1.9298,2852.2,2852.1,4.434e-05]
["bitfinex","ETHUSD",1765996611962,1.9298,2852.2,2851.9,4.434e-05]
["bitfinex","ETHUSD",1765996611963,1.9298,2852.0,2851.9,4.434e-05]
["bitfinex","ETHUSD",1765996612934,1.9298,2852.1,2851.9,4.434e-05]
["bitfinex","ETHUSD",1765996613454,1.9298,2852.6,2852.0,2.2177]
["bitfinex","ETHUSD",1765996613654,1.9298,2852.6,2852.5,4.434e-05]
["bitfinex","ETHUSD",1765996614829,1.9298,2853.0,2852.5,2.21774434]
["bitfinex","ETHUSD",1765996615069,1.9298,2853.1,2852.9,0.03144434]
["bitfinex","ETHUSD",1765996615869,6.39,2853.9,2852.9,0.03144434]
["bitfinex","ETHUSD",1765996615870,0.558,2853.4,2852.9,2.24914434]
["bitfinex","ETHUSD",1765996616071,2.4878,2853.4,2853.3,4.434e-05]
["bitfinex","ETHUSD",1765996616786,1.9298,2853.7,2853.3,4.434e-05]
["bitfinex","ETHUSD",1765996617076,1.9298,2853.7,2853.5,0.03144434]
["bitfinex","ETHUSD",1765996617231,0.19298,2853.7,2853.0,0.03144434]
["bitfinex","ETHUSD",1765996617436,4.2894,2853.7,2853.2,0.03144434]
["bitfinex","ETHUSD",1765996617634,2.3596,2853.7,2853.0,4.434e-05]
["bitfinex","ETHUSD",1765996617832,1.9298,2853.5,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996618060,3.50392676,2854.0,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996618234,4.2894,2853.8,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996618434,1.9298,2853.5,2853.3,0.03144434]
["bitfinex","ETHUSD",1765996618753,1.9298,2853.5,2853.3,4.434e-05]
["bitfinex","ETHUSD",1765996618950,1.9298,2853.4,2853.3,4.434e-05]
["bitfinex","ETHUSD",1765996620202,2.3596,2853.6,2853.3,4.434e-05]
["bitfinex","ETHUSD",1765996620372,1.9298,2853.5,2853.3,4.434e-05]
["bitfinex","ETHUSD",1765996621078,1.9298,2853.6,2853.3,4.434e-05]
["bitfinex","ETHUSD",1765996621280,2.3596,2853.4,2853.0,4.434e-05]
["bitfinex","ETHUSD",1765996621492,1.9298,2852.9,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996622072,1.9298,2852.9,2852.7,3.53688702]
["bitfinex","ETHUSD",1765996622397,1.9298,2852.9,2852.7,0.03144434]
["bitfinex","ETHUSD",1765996622606,1.9298,2852.9,2851.9,4.434e-05]
["bitfinex","ETHUSD",1765996622807,1.9298,2852.6,2852.5,0.03144434]
["bitfinex","ETHUSD",1765996622982,0.75098,2852.8,2851.9,4.434e-05]
["bitfinex","ETHUSD",1765996623186,1.9298,2852.2,2851.5,0.03144434]
["bitfinex","ETHUSD",1765996623385,1.9298,2852.1,2851.5,0.03144434]
["bitfinex","ETHUSD",1765996623591,0.558,2852.3,2851.5,4.434e-05]
["bitfinex","ETHUSD",1765996623592,1.9298,2851.7,2851.5,4.434e-05]
["bitfinex","ETHUSD",1765996623920,1.9298,2851.7,2851.3,4.434e-05]
["bitfinex","ETHUSD",1765996623921,2.3596,2851.5,2851.3,4.434e-05]
["bitfinex","ETHUSD",1765996624078,1.9298,2851.4,2851.3,4.434e-05]
["bitfinex","ETHUSD",1765996626312,1.9298,2851.7,2851.3,4.434e-05]
["bitfinex","ETHUSD",1765996626485,1.9298,2851.7,2851.4,0.03144434]
["bitfinex","ETHUSD",1765996626681,1.9298,2851.9,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996626887,0.558,2851.8,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996627485,2.3596,2851.6,2851.1,0.002]
["bitfinex","ETHUSD",1765996627693,1.9298,2851.3,2850.9,0.03344434]
["bitfinex","ETHUSD",1765996627894,1.9298,2851.3,2851.0,4.434e-05]
["bitfinex","ETHUSD",1765996628108,1.9298,2851.2,2851.1,0.03144434]
["bitfinex","ETHUSD",1765996628434,1.9298,2851.2,2850.9,0.03344434]
["bitfinex","ETHUSD",1765996628723,1.9298,2851.2,2851.1,4.434e-05]
["bitfinex","ETHUSD",1765996629322,1.9298,2851.4,2851.1,4.434e-05]
["bitfinex","ETHUSD",1765996630099,0.77962044,2851.4,2851.1,4.434e-05]
["bitfinex","ETHUSD",1765996630392,2.3174,2851.3,2851.1,4.434e-05]
["bitfinex","ETHUSD",1765996630592,1.8958,2851.2,2851.1,4.434e-05]
["bitfinex","ETHUSD",1765996631830,0.46538023,2852.0,2851.1,2.23054434]
["bitfinex","ETHUSD",1765996632126,0.46438023,2851.9,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996632425,3.97174537,2852.0,2851.8,4.434e-05]
["bitfinex","ETHUSD",1765996632622,1.9541,2851.9,2851.8,4.434e-05]
["bitfinex","ETHUSD",1765996633024,0.001,2852.0,2851.8,4.434e-05]
["bitfinex","ETHUSD",1765996633326,1.9551,2852.0,2851.8,4.434e-05]
["bitfinex","ETHUSD",1765996633914,2.25284802,2852.0,2851.8,4.434e-05]
["bitfinex","ETHUSD",1765996634332,1.9541,2851.8,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996634836,0.46538023,2852.0,2850.5,0.03144434]
["bitfinex","ETHUSD",1765996634837,1.9541,2851.2,2850.5,0.03144434]
["bitfinex","ETHUSD",1765996634996,1.9541,2851.1,2850.9,4.434e-05]
["bitfinex","ETHUSD",1765996635409,2.5121,2851.3,2850.9,4.434e-05]
["bitfinex","ETHUSD",1765996635724,0.46438023,2851.9,2851.1,3.53886252]
["bitfinex","ETHUSD",1765996635725,4.71578023,2851.9,2851.1,3.53886252]
["bitfinex","ETHUSD",1765996635925,4.71578023,2851.9,2851.4,4.434e-05]
["bitfinex","ETHUSD",1765996635926,1.9541,2851.7,2851.4,4.434e-05]
["bitfinex","ETHUSD",1765996636112,1.9541,2851.5,2851.1,0.03144434]
["bitfinex","ETHUSD",1765996636306,1.9541,2851.5,2851.3,4.434e-05]
["bitfinex","ETHUSD",1765996637535,4.2514,2851.5,2851.3,4.434e-05]
["bitfinex","ETHUSD",1765996637836,1.9541,2851.4,2851.3,4.434e-05]
["bitfinex","ETHUSD",1765996638534,0.46438023,2851.7,2851.3,4.434e-05]
["bitfinex","ETHUSD",1765996638735,2.41848023,2851.7,2851.3,4.434e-05]
["bitfinex","ETHUSD",1765996638949,2.2973,2851.6,2851.3,4.434e-05]
["bitfinex","ETHUSD",1765996639140,1.9541,2851.3,2851.1,8.868e-05]
["bitfinex","ETHUSD",1765996639438,0.62683644,2851.5,2850.9,4.434e-05]
["bitfinex","ETHUSD",1765996639439,1.9541,2851.1,2850.9,4.434e-05]
["bitfinex","ETHUSD",1765996640108,1.9541,2851.0,2850.9,4.434e-05]
["bitfinex","ETHUSD",1765996642544,2.2973,2851.3,2850.7,0.03144434]
["bitfinex","ETHUSD",1765996642759,1.9541,2851.1,2850.9,0.03144434]
["bitfinex","ETHUSD",1765996642916,1.9541,2851.1,2850.5,0.03144434]
["bitfinex","ETHUSD",1765996643123,1.9541,2850.9,2850.1,0.002]
["bitfinex","ETHUSD",1765996643323,1.9541,2850.9,2850.5,2.2305]
["bitfinex","ETHUSD",1765996643541,2.5121,2851.0,2850.5,2.2305]
["bitfinex","ETHUSD",1765996643747,1.9541,2850.9,2850.2,2.2305]
["bitfinex","ETHUSD",1765996643949,1.43610786,2851.0,2850.1,3.51060335]
["bitfinex","ETHUSD",1765996643950,1.9541,2850.8,2850.1,3.51060335]
["bitfinex","ETHUSD",1765996644147,1.9541,2850.7,2850.1,3.51060335]
["bitfinex","ETHUSD",1765996644446,1.9541,2850.7,2850.1,5.74109607]
["bitfinex","ETHUSD",1765996644629,1.9541,2850.6,2850.1,5.74109607]
["bitfinex","ETHUSD",1765996644827,1.9541,2850.6,2850.2,3.50848712]
["bitfinex","ETHUSD",1765996645344,1.9541,2850.6,2850.3,3.54183633]
["bitfinex","ETHUSD",1765996645672,0.69902278,2851.3,2850.6,2.2305]
["bitfinex","ETHUSD",1765996645821,0.69902278,2851.3,2850.5,0.03144434]
["bitfinex","ETHUSD",1765996645822,1.9551,2851.5,2851.2,0.03144434]
["bitfinex","ETHUSD",1765996646021,2.5141,2851.5,2851.2,0.03144434]
["bitfinex","ETHUSD",1765996646472,0.001,2851.5,2851.4,0.03144434]
["bitfinex","ETHUSD",1765996647140,1.9551,2851.5,2851.4,0.03144434]
["bitfinex","ETHUSD",1765996648263,0.001,2851.5,2851.4,0.03144434]
["bitfinex","ETHUSD",1765996648726,1.9551,2851.5,2851.4,0.03144434]
["bitfinex","ETHUSD",1765996649055,1.9551,2851.5,2851.4,4.434e-05]
["bitfinex","ETHUSD",1765996649256,4.2524,2851.5,2851.4,4.434e-05]
["bitfinex","ETHUSD",1765996649423,1.9541,2851.4,2851.2,0.03144434]
["bitfinex","ETHUSD",1765996649624,1.9541,2851.4,2851.0,0.03144434]
["bitfinex","ETHUSD",1765996649854,1.9541,2851.4,2850.9,0.002]
["bitfinex","ETHUSD",1765996649855,2.2973,2851.2,2850.9,4.434e-05]
["bitfinex","ETHUSD",1765996650157,0.559,2851.3,2850.3,0.03344434]
["bitfinex","ETHUSD",1765996650683,4.2514,2851.2,2850.3,0.03344434]
["bitfinex","ETHUSD",1765996650894,0.48104,2851.1,2850.3,0.03344434]
["bitfinex","ETHUSD",1765996651183,3.50748825,2851.1,2850.3,3.54182434]
["bitfinex","ETHUSD",1765996651359,4.2514,2851.0,2850.3,3.54182434]
["bitfinex","ETHUSD",1765996651559,2.2973,2850.8,2850.3,3.54182434]
["bitfinex","ETHUSD",1765996651789,1.9541,2850.7,2850.3,3.54182434]
["bitfinex","ETHUSD",1765996651953,1.9541,2850.7,2850.4,3.50827366]
["bitfinex","ETHUSD",1765996652158,1.9541,2850.7,2850.3,3.54180617]
["bitfinex","ETHUSD",1765996652482,1.9541,2850.7,2850.3,0.03344434]
["bitfinex","ETHUSD",1765996652866,1.9541,2850.7,2850.5,4.434e-05]
["bitfinex","ETHUSD",1765996653400,1.9541,2850.7,2850.3,4.434e-05]
["bitfinex","ETHUSD",1765996653401,1.9541,2850.5,2850.3,4.434e-05]
["bitfinex","ETHUSD",1765996656157,1.9541,2850.5,2850.1,0.03344434]
["bitfinex","ETHUSD",1765996656502,0.558,2850.4,2850.3,0.03144434]
["bitfinex","ETHUSD",1765996657493,0.48094,2850.7,2850.3,2.26194434]
["bitfinex","ETHUSD",1765996657698,2.5121,2850.9,2850.5,0.03144434]
["bitfinex","ETHUSD",1765996657915,2.80974802,2850.9,2850.7,0.03144434]
["bitfinex","ETHUSD",1765996658223,1.9541,2851.4,2850.7,2.26194434]
["bitfinex","ETHUSD",1765996658519,0.001,2851.5,2851.2,2.26194434]
["bitfinex","ETHUSD",1765996658690,0.001,2852.0,2851.3,2.2305]
["bitfinex","ETHUSD",1765996658896,1.9541,2851.9,2851.3,2.2305]
["bitfinex","ETHUSD",1765996659080,2.50023537,2851.9,2851.3,2.2305]
["bitfinex","ETHUSD",1765996659486,1.9541,2851.6,2851.2,4.434e-05]
["bitfinex","ETHUSD",1765996659685,1.9541,2851.4,2851.0,0.03144434]
["bitfinex","ETHUSD",1765996659911,1.9541,2851.3,2851.0,0.03144434]
["bitfinex","ETHUSD",1765996660295,2.2973,2851.6,2851.2,0.03144434]
["bitfinex","ETHUSD",1765996660494,2.2973,2851.5,2851.2,0.03144434]
["bitfinex","ETHUSD",1765996660699,1.8375,2851.6,2851.0,0.03144434]
["bitfinex","ETHUSD",1765996660908,1.8375,2851.3,2851.0,0.03144434]
["bitfinex","ETHUSD",1765996662290,3.50724246,2851.3,2850.7,0.03144434]
["bitfinex","ETHUSD",1765996662624,1.8375,2851.1,2850.7,0.03144434]
["bitfinex","ETHUSD",1765996662834,1.8375,2851.1,2850.9,0.03144434]
["bitfinex","ETHUSD",1765996663418,1.8375,2851.1,2850.7,0.03144434]
["bitfinex","ETHUSD",1765996663617,1.8375,2850.9,2850.5,0.03144434]
["bitfinex","ETHUSD",1765996663831,1.8375,2850.8,2850.5,0.03144434]
["bitfinex","ETHUSD",1765996664008,2.23964,2850.8,2850.5,0.03144434]
["bitfinex","ETHUSD",1765996664212,1.8375,2850.5,2850.1,4.434e-05]
["bitfinex","ETHUSD",1765996664413,1.8375,2850.3,2850.1,4.434e-05]
["bitfinex","ETHUSD",1765996665002,1.8375,2850.2,2849.9,0.03344434]
["bitfinex","ETHUSD",1765996665429,1.8375,2850.2,2850.1,0.03144434]
["bitfinex","ETHUSD",1765996666031,1.8375,2850.2,2849.9,0.03344434]
["bitfinex","ETHUSD",1765996666232,0.46438023,2850.8,2850.1,2.33834434]
["bitfinex","ETHUSD",1765996666454,1.8375,2850.7,2850.3,0.03144434]
["bitfinex","ETHUSD",1765996666761,1.8375,2850.7,2850.1,2.33834434]
["bitfinex","ETHUSD",1765996666963,1.8375,2850.7,2850.1,0.03144434]
["bitfinex","ETHUSD",1765996667269,1.8375,2850.5,2850.1,0.03144434]
["bitfinex","ETHUSD",1765996667772,1.8375,2850.5,2850.0,0.002]
["bitfinex","ETHUSD",1765996667773,1.8375,2850.4,2850.0,0.002]
["bitfinex","ETHUSD",1765996667937,1.8375,2850.2,2849.9,0.002]
["bitfinex","ETHUSD",1765996668259,1.8375,2850.1,2849.8,0.002]
["bitfinex","ETHUSD",1765996669343,7.01634647,2850.5,2849.8,0.002]
["bitfinex","ETHUSD",1765996669344,1.8375,2850.4,2849.8,0.002]
["bitfinex","ETHUSD",1765996669547,1.8375,2850.2,2849.8,0.002]
["bitfinex","ETHUSD",1765996669780,1.8375,2850.0,2849.8,0.002]
["bitfinex","ETHUSD",1765996670435,0.88543052,2850.1,2849.8,0.002]
["bitfinex","ETHUSD",1765996670971,1.8375,2850.3,2849.9,0.03144434]
["bitfinex","ETHUSD",1765996671331,2.1839,2850.3,2849.8,0.002]
["bitfinex","ETHUSD",1765996671542,1.8375,2850.2,2849.8,0.002]
["bitfinex","ETHUSD",1765996672332,5.34605153,2850.2,2849.8,0.002]
["bitfinex","ETHUSD",1765996672558,3.50855153,2850.2,2849.8,0.002]
["bitfinex","ETHUSD",1765996672966,3.97231339,2850.7,2849.8,0.23623443]
["bitfinex","ETHUSD",1765996672967,2.1839,2850.7,2849.8,0.23623443]
["bitfinex","ETHUSD",1765996673265,2.1839,2850.7,2849.8,0.002]
["bitfinex","ETHUSD",1765996673266,2.64828023,2850.7,2849.8,0.002]
["bitfinex","ETHUSD",1765996673635,2.1839,2850.5,2849.8,0.002]
["bitfinex","ETHUSD",1765996673837,2.7429,2850.4,2849.8,0.002]
["bitfinex","ETHUSD",1765996674053,0.559,2850.3,2849.8,0.002]
["bitfinex","ETHUSD",1765996674338,2.7429,2850.3,2850.0,0.002]
["bitfinex","ETHUSD",1765996674836,4.5804,2850.3,2850.0,0.002]
["bitfinex","ETHUSD",1765996675033,0.559,2850.6,2850.0,0.002]
["bitfinex","ETHUSD",1765996675360,0.46538023,2850.9,2850.0,0.002]
["bitfinex","ETHUSD",1765996675567,0.559,2850.8,2850.0,0.002]
["bitfinex","ETHUSD",1765996675778,1.8375,2850.5,2850.1,0.03144434]
["bitfinex","ETHUSD",1765996675968,4.0214,2850.3,2850.1,4.434e-05]
["bitfinex","ETHUSD",1765996676263,1.8375,2850.2,2850.0,0.002]
["bitfinex","ETHUSD",1765996676466,2.7429,2850.4,2849.8,0.002]
["bitfinex","ETHUSD",1765996676467,1.8375,2850.0,2849.8,0.002]
["bitfinex","ETHUSD",1765996676673,4.0214,2850.1,2849.7,0.002]
["bitfinex","ETHUSD",1765996677131,1.8375,2850.0,2849.7,0.002]
["bitfinex","ETHUSD",1765996677332,2.1839,2850.3,2849.7,0.002]
["bitfinex","ETHUSD",1765996677557,1.8375,2850.1,2849.7,0.002]
["bitfinex","ETHUSD",1765996677757,4.0214,2850.1,2849.7,0.002]
["bitfinex","ETHUSD",1765996678340,5.69264184,2850.1,2849.7,0.002]
["bitfinex","ETHUSD",1765996678555,7.53014184,2850.1,2849.7,0.002]
["bitfinex","ETHUSD",1765996678937,4.0214,2850.1,2849.7,0.002]
["bitfinex","ETHUSD",1765996679439,7.53005201,2850.1,2849.7,0.002]
["bitfinex","ETHUSD",1765996679670,5.69255201,2850.1,2849.7,0.002]
["bitfinex","ETHUSD",1765996679969,2.1839,2849.7,2849.4,0.002]
["bitfinex","ETHUSD",1765996680288,4.06782385,2850.0,2849.4,0.002]
["bitfinex","ETHUSD",1765996680289,4.5804,2850.0,2849.4,0.002]
["bitfinex","ETHUSD",1765996680489,0.46438023,2850.4,2849.9,0.03144434]
["bitfinex","ETHUSD",1765996680651,0.46438023,2850.2,2849.9,0.03144434]
["bitfinex","ETHUSD",1765996681055,0.46438023,2850.2,2849.7,4.434e-05]
["bitfinex","ETHUSD",1765996681056,4.0214,2850.2,2849.7,4.434e-05]
["bitfinex","ETHUSD",1765996681256,4.0214,2850.1,2849.5,0.03144434]
["bitfinex","ETHUSD",1765996681454,0.50447802,2850.2,2849.4,4.434e-05]
["bitfinex","ETHUSD",1765996681760,4.0214,2849.6,2849.4,4.434e-05]
["bitfinex","ETHUSD",1765996682187,4.0214,2849.5,2849.4,4.434e-05]
["bitfinex","ETHUSD",1765996682974,4.0214,2849.8,2849.4,4.434e-05]
["bitfinex","ETHUSD",1765996683281,4.06794821,2849.9,2849.4,4.434e-05]
["bitfinex","ETHUSD",1765996684001,4.06792274,2849.9,2849.4,4.434e-05]
["bitfinex","ETHUSD",1765996684158,4.0214,2849.8,2849.4,4.434e-05]
["bitfinex","ETHUSD",1765996684357,4.0214,2849.8,2849.5,0.03144434]
["bitfinex","ETHUSD",1765996684787,1.8375,2849.7,2849.5,0.03144434]
["bitfinex","ETHUSD",1765996685598,4.0214,2849.7,2849.5,0.03144434]
["bitfinex","ETHUSD",1765996686603,2.1839,2849.7,2849.5,0.03144434]
["bitfinex","ETHUSD",1765996686896,0.559,2849.9,2849.5,0.38869974]
["bitfinex","ETHUSD",1765996687098,2.30188023,2850.1,2849.7,0.03144434]
["bitfinex","ETHUSD",1765996687268,1.8375,2850.1,2849.7,0.03144434]
["bitfinex","ETHUSD",1765996687470,4.0214,2850.1,2849.7,0.03144434]
["bitfinex","ETHUSD",1765996688300,4.0214,2850.0,2849.7,0.03144434]
["bitfinex","ETHUSD",1765996688501,4.0214,2849.9,2849.5,0.03144434]
["bitfinex","ETHUSD",1765996688708,4.0214,2850.0,2849.5,0.03144434]
["bitfinex","ETHUSD",1765996689030,4.0214,2850.1,2849.7,0.03144434]
["bitfinex","ETHUSD",1765996689397,4.2187,2850.0,2849.7,0.03144434]
["bitfinex","ETHUSD",1765996691312,1.02338023,2850.2,2849.7,0.03144434]
["bitfinex","ETHUSD",1765996691506,3.02998023,2850.2,2849.7,0.03144434]
["bitfinex","ETHUSD",1765996691720,2.0066,2850.1,2849.9,0.03144434]
["bitfinex","ETHUSD",1765996692029,4.2893,2850.1,2849.9,0.03144434]
["bitfinex","ETHUSD",1765996692338,0.001,2850.9,2849.9,0.03144434]
["bitfinex","ETHUSD",1765996692499,0.001,2850.9,2850.5,0.03144434]
["bitfinex","ETHUSD",1765996693209,2.2837,2850.9,2850.5,0.03144434]
["bitfinex","ETHUSD",1765996693524,4.2893,2850.8,2850.5,0.03144434]
["bitfinex","ETHUSD",1765996694232,2.0066,2850.8,2850.5,0.03144434]
["bitfinex","ETHUSD",1765996694593,0.001,2850.9,2850.7,0.03144434]
["bitfinex","ETHUSD",1765996697113,2.0066,2851.1,2850.7,0.03144434]
["bitfinex","ETHUSD",1765996697312,2.0076,2851.4,2850.9,0.03144434]
["bitfinex","ETHUSD",1765996697516,0.001,2851.4,2851.1,0.03144434]
["bitfinex","ETHUSD",1765996697814,0.001,2852.0,2850.9,0.03144434]
["bitfinex","ETHUSD",1765996697815,2.0076,2852.0,2851.2,0.13631729]
["bitfinex","ETHUSD",1765996698016,2.0076,2852.0,2851.2,0.10124434]
["bitfinex","ETHUSD",1765996698203,2.47198023,2852.0,2851.2,0.10124434]
["bitfinex","ETHUSD",1765996698403,8.26103573,2852.0,2851.2,0.10124434]
["bitfinex","ETHUSD",1765996698603,2.0066,2851.8,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996698836,2.0066,2851.8,2851.4,0.03144434]
["bitfinex","ETHUSD",1765996699041,2.2827,2851.9,2851.4,0.03144434]
["bitfinex","ETHUSD",1765996699335,2.2827,2851.9,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996699336,2.0066,2851.9,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996699538,0.001,2852.0,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996700443,0.001,2852.3,2851.9,0.0678]
["bitfinex","ETHUSD",1765996700652,3.50557754,2852.6,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996700844,4.34106529,2852.6,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996701133,2.0066,2853.0,2852.5,0.03144434]
["bitfinex","ETHUSD",1765996701335,2.2827,2852.9,2852.5,0.03144434]
["bitfinex","ETHUSD",1765996701637,2.2827,2852.9,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996701638,2.0066,2852.2,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996701854,0.559,2852.1,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996702329,4.2893,2852.0,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996702522,2.0066,2851.9,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996703347,2.0066,2852.0,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996703652,0.001,2851.9,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996704427,2.0066,2851.7,2851.2,3.53864188]
["bitfinex","ETHUSD",1765996704627,2.0066,2851.5,2851.2,0.03144434]
["bitfinex","ETHUSD",1765996705050,2.5656,2851.6,2851.2,0.03144434]
["bitfinex","ETHUSD",1765996705258,0.559,2851.6,2851.2,0.03144434]
["bitfinex","ETHUSD",1765996705554,0.559,2851.6,2850.9,3.63826978]
["bitfinex","ETHUSD",1765996705555,2.2827,2851.4,2850.9,0.03144434]
["bitfinex","ETHUSD",1765996705742,2.2827,2851.3,2850.7,0.03144434]
["bitfinex","ETHUSD",1765996705938,2.5656,2851.2,2850.9,0.03144434]
["bitfinex","ETHUSD",1765996706142,2.5656,2851.2,2850.7,3.53934853]
["bitfinex","ETHUSD",1765996706562,0.559,2851.2,2850.9,0.03144434]
["bitfinex","ETHUSD",1765996707035,0.559,2851.2,2850.9,3.53910544]
["bitfinex","ETHUSD",1765996707223,0.559,2851.2,2850.9,0.03144434]
["bitfinex","ETHUSD",1765996707420,4.2893,2851.1,2850.7,0.03144434]
["bitfinex","ETHUSD",1765996707626,2.2827,2851.1,2850.7,0.03144434]
["bitfinex","ETHUSD",1765996707845,2.2827,2850.8,2850.5,0.03144434]
["bitfinex","ETHUSD",1765996708130,0.558,2850.7,2850.5,3.53957746]
["bitfinex","ETHUSD",1765996708525,0.558,2850.7,2850.5,0.03144434]
["bitfinex","ETHUSD",1765996708834,0.558,2850.7,2850.5,3.53959604]
["bitfinex","ETHUSD",1765996709234,0.558,2850.7,2850.5,0.03144434]
["bitfinex","ETHUSD",1765996709454,0.558,2850.7,2850.5,3.53957246]
["bitfinex","ETHUSD",1765996710022,0.4587,2850.7,2850.5,3.53957246]
["bitfinex","ETHUSD",1765996710225,0.558,2851.0,2850.5,3.53957246]
["bitfinex","ETHUSD",1765996710477,4.8473,2851.0,2850.7,0.03144434]
["bitfinex","ETHUSD",1765996710769,2.5646,2851.0,2850.9,0.002]
["bitfinex","ETHUSD",1765996711548,0.46438023,2851.7,2850.9,0.002]
["bitfinex","ETHUSD",1765996711753,4.8473,2851.6,2850.9,0.002]
["bitfinex","ETHUSD",1765996711956,4.8473,2851.6,2851.0,0.03144434]
["bitfinex","ETHUSD",1765996712159,6.07977947,2851.6,2851.0,0.03144434]
["bitfinex","ETHUSD",1765996712649,2.2827,2851.4,2851.0,0.03144434]
["bitfinex","ETHUSD",1765996712854,2.0066,2851.4,2851.0,0.03144434]
["bitfinex","ETHUSD",1765996713050,4.2893,2851.4,2851.0,0.03144434]
["bitfinex","ETHUSD",1765996713388,2.0066,2851.0,2850.9,0.002]
["bitfinex","ETHUSD",1765996713554,4.2893,2850.9,2850.7,0.03144434]
["bitfinex","ETHUSD",1765996713745,3.50725452,2851.3,2850.7,0.03144434]
["bitfinex","ETHUSD",1765996713746,0.558,2851.1,2850.7,0.03144434]
["bitfinex","ETHUSD",1765996713950,4.8473,2851.1,2850.7,0.03144434]
["bitfinex","ETHUSD",1765996714186,4.8473,2851.1,2850.5,3.53959501]
["bitfinex","ETHUSD",1765996714472,2.5646,2851.1,2850.7,0.03144434]
["bitfinex","ETHUSD",1765996714773,2.5646,2851.1,2850.7,3.53932782]
["bitfinex","ETHUSD",1765996714949,0.558,2851.1,2850.9,0.03144434]
["bitfinex","ETHUSD",1765996715347,0.558,2851.3,2850.9,3.5390118]
["bitfinex","ETHUSD",1765996715657,0.558,2851.3,2850.9,0.03144434]
["bitfinex","ETHUSD",1765996716657,0.558,2851.3,2851.1,0.03144434]
["bitfinex","ETHUSD",1765996717376,2.47098023,2851.8,2851.1,4.24659016]
["bitfinex","ETHUSD",1765996717377,0.558,2851.7,2851.1,4.24659016]
["bitfinex","ETHUSD",1765996717578,0.558,2851.7,2851.3,0.03144434]
["bitfinex","ETHUSD",1765996717876,0.558,2851.8,2851.3,0.03144434]
["bitfinex","ETHUSD",1765996718086,0.558,2851.8,2851.5,0.03144434]
["bitfinex","ETHUSD",1765996718261,0.001,2851.9,2851.5,0.03144434]
["bitfinex","ETHUSD",1765996719218,2.2827,2851.6,2851.3,0.03144434]
["bitfinex","ETHUSD",1765996719489,2.2827,2851.6,2851.1,1.29725989]
["bitfinex","ETHUSD",1765996719490,4.2893,2851.3,2851.1,0.03144434]
["bitfinex","ETHUSD",1765996719662,2.0066,2851.1,2850.7,0.03144434]
["bitfinex","ETHUSD",1765996719864,4.2893,2851.0,2850.7,0.03144434]
["bitfinex","ETHUSD",1765996720264,4.8473,2851.3,2850.7,0.03144434]
["bitfinex","ETHUSD",1765996720858,4.8473,2851.3,2850.7,3.53933571]
["bitfinex","ETHUSD",1765996721059,0.558,2851.3,2850.9,0.03144434]
["bitfinex","ETHUSD",1765996721596,0.46538023,2851.9,2851.1,0.03144434]
["bitfinex","ETHUSD",1765996721597,0.001,2851.9,2851.1,0.03144434]
["bitfinex","ETHUSD",1765996721760,0.001,2851.9,2851.3,0.03144434]
["bitfinex","ETHUSD",1765996721761,0.559,2851.9,2851.3,0.03144434]
["bitfinex","ETHUSD",1765996722253,4.06544893,2851.9,2851.3,0.03144434]
["bitfinex","ETHUSD",1765996722587,7.57189786,2851.9,2851.3,0.03144434]
["bitfinex","ETHUSD",1765996722786,7.57189786,2851.9,2851.1,0.03144434]
["bitfinex","ETHUSD",1765996722787,8.37552567,2851.9,2851.1,0.03144434]
["bitfinex","ETHUSD",1765996723085,3.9848,2851.8,2851.1,0.03144434]
["bitfinex","ETHUSD",1765996723381,3.50668022,2851.7,2851.1,0.03144434]
["bitfinex","ETHUSD",1765996723587,3.9848,2851.7,2851.1,0.03144434]
["bitfinex","ETHUSD",1765996723783,3.9848,2851.7,2851.1,3.5388612]
["bitfinex","ETHUSD",1765996723983,5.89445793,2851.9,2851.3,0.03144434]
["bitfinex","ETHUSD",1765996725055,8.05025793,2851.9,2851.3,0.03144434]
["bitfinex","ETHUSD",1765996725254,0.558,2851.8,2851.3,0.03144434]
["bitfinex","ETHUSD",1765996725456,4.5428,2851.8,2851.5,0.03144434]
["bitfinex","ETHUSD",1765996725685,4.06456846,2851.8,2851.5,0.03144434]
["bitfinex","ETHUSD",1765996725894,3.9848,2851.7,2851.5,0.03144434]
["bitfinex","ETHUSD",1765996726187,0.558,2851.8,2851.5,0.03144434]
["bitfinex","ETHUSD",1765996726688,0.558,2851.8,2851.5,0.38844526]
["bitfinex","ETHUSD",1765996727160,0.558,2851.8,2851.5,3.89535541]
["bitfinex","ETHUSD",1765996727161,0.5266,2851.8,2851.5,3.89535541]
["bitfinex","ETHUSD",1765996727360,0.001,2851.9,2851.7,0.03144434]
["bitfinex","ETHUSD",1765996728485,0.558,2852.3,2851.7,3.53809374]
["bitfinex","ETHUSD",1765996728685,0.558,2852.3,2851.9,0.03144434]
["bitfinex","ETHUSD",1765996729494,0.558,2852.3,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996729696,0.559,2852.6,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996729880,2.388,2852.6,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996730076,3.9848,2852.5,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996730573,1.829,2852.4,2851.9,0.03144434]
["bitfinex","ETHUSD",1765996730879,1.829,2851.8,2851.7,4.434e-05]
["bitfinex","ETHUSD",1765996731083,2.387,2852.1,2851.5,0.03144434]
["bitfinex","ETHUSD",1765996731284,2.387,2852.1,2851.7,0.03144434]
["bitfinex","ETHUSD",1765996731479,0.5266,2852.1,2851.7,3.53810371]
["bitfinex","ETHUSD",1765996731692,0.5266,2852.1,2851.7,0.73908711]
["bitfinex","ETHUSD",1765996732002,1.829,2852.4,2851.9,0.03144434]
["bitfinex","ETHUSD",1765996732300,0.001,2852.6,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996732669,0.001,2852.6,2852.2,0.59306065]
["bitfinex","ETHUSD",1765996733093,0.001,2852.6,2852.2,0.558]
["bitfinex","ETHUSD",1765996733489,0.001,2852.6,2852.3,0.405504]
["bitfinex","ETHUSD",1765996733694,0.001,2852.6,2852.5,0.03144434]
["bitfinex","ETHUSD",1765996733919,0.001,2852.6,2852.5,3.53714109]
["bitfinex","ETHUSD",1765996734129,0.001,2852.6,2852.5,0.03144434]
["bitfinex","ETHUSD",1765996734476,0.001,2852.6,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996734678,0.001,2852.6,2851.9,0.03144434]
["bitfinex","ETHUSD",1765996734679,3.9848,2852.5,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996734980,4.38348,2852.5,2851.9,0.03144434]
["bitfinex","ETHUSD",1765996735192,3.9848,2852.5,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996735390,1.829,2852.5,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996735986,3.9848,2852.4,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996736187,3.9848,2852.2,2851.9,0.03144434]
["bitfinex","ETHUSD",1765996736377,3.9848,2852.3,2851.5,0.03144434]
["bitfinex","ETHUSD",1765996736573,1.829,2852.1,2851.7,0.03144434]
["bitfinex","ETHUSD",1765996736775,0.50071802,2852.2,2851.5,3.53826927]
["bitfinex","ETHUSD",1765996736776,2.65651802,2852.2,2851.5,3.53826927]
["bitfinex","ETHUSD",1765996737005,1.829,2852.1,2851.5,3.53826927]
["bitfinex","ETHUSD",1765996737204,3.9848,2852.1,2851.7,0.03144434]
["bitfinex","ETHUSD",1765996737406,0.50071802,2852.2,2851.7,3.53810175]
["bitfinex","ETHUSD",1765996737595,5.00718023,2852.4,2851.7,3.53810175]
["bitfinex","ETHUSD",1765996737923,0.001,2852.6,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996738129,0.559,2852.6,2852.2,0.03144434]
["bitfinex","ETHUSD",1765996738603,0.001,2852.6,2852.4,0.03144434]
["bitfinex","ETHUSD",1765996739809,1.83,2852.6,2852.4,0.03144434]
["bitfinex","ETHUSD",1765996740107,2.1558,2852.3,2851.9,0.03144434]
["bitfinex","ETHUSD",1765996740411,1.829,2852.0,2851.7,0.03144434]
["bitfinex","ETHUSD",1765996740615,0.558,2852.2,2851.9,0.03144434]
["bitfinex","ETHUSD",1765996740910,0.558,2852.2,2851.9,3.53784349]
["bitfinex","ETHUSD",1765996741126,0.558,2852.2,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996741304,0.001,2852.6,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996741506,2.387,2852.5,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996741808,2.7138,2852.5,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996741988,1.829,2852.4,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996742188,0.558,2852.5,2852.1,3.53763097]
["bitfinex","ETHUSD",1765996742411,0.558,2852.5,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996743611,0.558,2852.5,2852.1,0.73899862]
["bitfinex","ETHUSD",1765996743788,0.001,2852.6,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996743992,0.001,2852.6,2852.5,0.03144434]
["bitfinex","ETHUSD",1765996744193,0.001,2852.6,2852.5,3.53714109]
["bitfinex","ETHUSD",1765996744715,0.001,2852.6,2852.5,3.94264509]
["bitfinex","ETHUSD",1765996746085,0.001,2852.6,2852.5,4.40702532]
["bitfinex","ETHUSD",1765996746381,0.001,2852.6,2852.5,5.20145295]
["bitfinex","ETHUSD",1765996746911,0.001,2852.6,2852.5,5.75945295]
["bitfinex","ETHUSD",1765996747290,0.001,2852.6,2852.5,4.76450461]
["bitfinex","ETHUSD",1765996747508,0.001,2852.6,2852.5,0.82587197]
["bitfinex","ETHUSD",1765996747708,0.001,2852.6,2852.5,0.03144434]
["bitfinex","ETHUSD",1765996748010,0.001,2852.6,2852.5,3.53714109]
["bitfinex","ETHUSD",1765996749128,0.001,2852.6,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996749417,3.9848,2852.5,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996749615,3.9848,2852.5,2852.1,3.53757329]
["bitfinex","ETHUSD",1765996749781,3.9848,2852.5,2852.0,3.97064511]
["bitfinex","ETHUSD",1765996750288,3.9848,2852.5,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996750483,0.001,2852.6,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996751682,0.001,2852.6,2852.3,0.03144434]
["bitfinex","ETHUSD",1765996751984,0.001,2852.6,2852.5,0.03144434]
["bitfinex","ETHUSD",1765996752507,0.001,2852.6,2852.5,3.53714109]
["bitfinex","ETHUSD",1765996752710,1.8763,2852.6,2852.1,0.03144434]
["bitfinex","ETHUSD",1765996752916,1.8763,2852.6,2851.9,0.002]
["bitfinex","ETHUSD",1765996752917,1.8753,2852.4,2851.9,0.002]
["bitfinex","ETHUSD",1765996753103,0.559,2852.3,2851.9,0.002]
["bitfinex","ETHUSD",1765996753498,0.559,2852.3,2851.9,3.50841799]
["bitfinex","ETHUSD",1765996754793,0.559,2852.3,2851.9,0.002]
["bitfinex","ETHUSD",1765996756025,1.8753,2852.2,2851.9,0.002]
["bitfinex","ETHUSD",1765996756190,4.0845,2852.0,2851.5,3.53831356]
["bitfinex","ETHUSD",1765996756396,2.4343,2851.9,2851.5,3.53831356]
["bitfinex","ETHUSD",1765996756596,4.6435,2851.9,2851.6,3.50678277]
["bitfinex","ETHUSD",1765996757017,2.4343,2851.9,2851.6,3.50678277]
["bitfinex","ETHUSD",1765996757231,2.4343,2851.9,2851.3,0.03344434]
["bitfinex","ETHUSD",1765996757409,2.4343,2851.9,2851.5,3.50689113]
["bitfinex","ETHUSD",1765996757898,0.559,2851.9,2851.5,3.50689113]
["bitfinex","ETHUSD",1765996758095,0.559,2851.9,2851.5,3.53833547]
["bitfinex","ETHUSD",1765996758426,0.559,2851.9,2851.3,0.03344434]
["bitfinex","ETHUSD",1765996758427,2.4343,2851.9,2851.3,0.49782457]
["bitfinex","ETHUSD",1765996758627,2.4343,2851.9,2851.3,3.50909174]
["bitfinex","ETHUSD",1765996758628,4.0845,2851.8,2851.3,3.50909174]
["bitfinex","ETHUSD",1765996758796,1.15306864,2851.9,2851.3,3.50909174]
["bitfinex","ETHUSD",1765996759118,1.8753,2851.7,2851.3,0.002]
["bitfinex","ETHUSD",1765996759495,1.8753,2851.7,2851.3,0.03344434]
["bitfinex","ETHUSD",1765996760206,4.0845,2851.8,2851.3,0.03344434]
["bitfinex","ETHUSD",1765996761529,4.0845,2851.8,2851.3,3.50910809]
["bitfinex","ETHUSD",1765996761730,0.559,2851.9,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996761928,0.557,2851.9,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996762224,0.557,2851.9,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996762796,0.557,2851.9,2851.6,0.03144434]
["bitfinex","ETHUSD",1765996763803,0.557,2851.9,2851.7,3.50668022]
["bitfinex","ETHUSD",1765996764216,0.557,2851.9,2851.7,4.21117849]
["bitfinex","ETHUSD",1765996764523,0.557,2851.9,2851.7,7.71785871]
["bitfinex","ETHUSD",1765996764723,0.557,2851.9,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996765924,0.557,2851.9,2851.8,3.5380016]
["bitfinex","ETHUSD",1765996766332,0.558,2852.0,2851.8,0.03144434]
["bitfinex","ETHUSD",1765996766626,0.558,2852.0,2851.8,3.53799847]
["bitfinex","ETHUSD",1765996766807,0.558,2852.0,2851.9,0.70446553]
["bitfinex","ETHUSD",1765996768730,0.558,2852.0,2851.9,4.21089983]
["bitfinex","ETHUSD",1765996769133,0.558,2852.0,2851.9,0.70446553]
["bitfinex","ETHUSD",1765996769644,2.2092,2851.9,2851.5,0.002]
["bitfinex","ETHUSD",1765996769937,8.14890629,2852.0,2851.5,0.002]
["bitfinex","ETHUSD",1765996770120,1.8753,2851.9,2851.5,0.002]
["bitfinex","ETHUSD",1765996770504,0.558,2852.0,2851.5,0.002]
["bitfinex","ETHUSD",1765996770706,4.6425,2852.0,2851.5,0.002]
["bitfinex","ETHUSD",1765996771124,1.37286243,2852.0,2851.3,0.002]
["bitfinex","ETHUSD",1765996771435,1.8753,2851.6,2850.8,0.03144434]
["bitfinex","ETHUSD",1765996771608,0.558,2851.5,2851.0,3.50748384]
["bitfinex","ETHUSD",1765996771809,0.558,2851.5,2851.0,3.50746722]
["bitfinex","ETHUSD",1765996772123,0.556,2851.5,2851.1,3.50736047]
["bitfinex","ETHUSD",1765996773617,0.556,2851.5,2851.0,3.50752147]
["bitfinex","ETHUSD",1765996773821,4.6405,2851.5,2851.0,0.70466288]
["bitfinex","ETHUSD",1765996774134,4.6405,2851.5,2850.7,0.002]
["bitfinex","ETHUSD",1765996774299,4.6405,2851.5,2850.7,0.03344434]
["bitfinex","ETHUSD",1765996775634,2.4313,2851.5,2850.7,0.03344434]
["bitfinex","ETHUSD",1765996775833,2.2092,2851.8,2850.9,0.03144434]
["bitfinex","ETHUSD",1765996776130,0.558,2851.7,2851.1,3.53883902]
["bitfinex","ETHUSD",1765996777437,0.558,2851.7,2851.1,0.03144434]
["bitfinex","ETHUSD",1765996777636,0.558,2851.7,2851.1,3.53884726]
["bitfinex","ETHUSD",1765996778123,0.558,2851.7,2851.1,4.24662812]
["bitfinex","ETHUSD",1765996778322,0.558,2851.7,2851.1,0.7392252]
["bitfinex","ETHUSD",1765996779035,4.0845,2851.5,2850.7,3.54129801]
["bitfinex","ETHUSD",1765996779240,4.0845,2851.5,2850.7,0.03344434]
["bitfinex","ETHUSD",1765996780106,4.0845,2851.5,2850.7,3.54127264]
["bitfinex","ETHUSD",1765996780307,4.0845,2851.5,2850.8,3.50772841]
["bitfinex","ETHUSD",1765996780834,7.59143565,2851.5,2850.8,3.50772841]
["bitfinex","ETHUSD",1765996781241,4.0845,2851.5,2850.8,3.50772841]
["bitfinex","ETHUSD",1765996781442,0.46438023,2851.8,2850.9,0.03144434]
["bitfinex","ETHUSD",1765996781734,0.558,2851.7,2851.1,0.03144434]
["bitfinex","ETHUSD",1765996782362,0.558,2851.7,2851.1,3.53882931]
["bitfinex","ETHUSD",1765996782548,4.06469135,2851.7,2850.9,0.03144434]
["bitfinex","ETHUSD",1765996782755,5.95689135,2851.7,2850.9,0.45921863]
["bitfinex","ETHUSD",1765996783129,8.30979135,2851.7,2850.9,0.45921863]
["bitfinex","ETHUSD",1765996783349,9.9242827,2851.7,2850.9,0.03144434]
["bitfinex","ETHUSD",1765996783553,2.3529,2851.4,2850.7,0.03344434]
["bitfinex","ETHUSD",1765996783754,0.558,2851.3,2850.7,0.002]
["bitfinex","ETHUSD",1765996783958,2.4502,2851.3,2850.7,0.002]
["bitfinex","ETHUSD",1765996784150,2.4502,2851.3,2850.7,3.50988837]
["bitfinex","ETHUSD",1765996784349,4.8031,2851.3,2851.0,0.002]
["bitfinex","ETHUSD",1765996784657,0.558,2851.3,2851.0,0.002]
["bitfinex","ETHUSD",1765996784971,1.03831,2851.3,2851.0,0.002]
["bitfinex","ETHUSD",1765996787055,4.2451,2851.1,2850.7,0.002]
["bitfinex","ETHUSD",1765996787236,1.8922,2851.0,2850.7,0.002]
["bitfinex","ETHUSD",1765996787557,0.558,2850.9,2850.7,0.002]
["bitfinex","ETHUSD",1765996788259,4.8031,2850.9,2850.7,0.002]
["bitfinex","ETHUSD",1765996788440,2.3529,2850.7,2850.4,0.002]
["bitfinex","ETHUSD",1765996788763,1.8922,2850.4,2850.1,0.002]
["bitfinex","ETHUSD",1765996789061,0.5481,2850.3,2850.1,0.002]
["bitfinex","ETHUSD",1765996789263,2.4403,2850.3,2850.1,0.002]
["bitfinex","ETHUSD",1765996789567,4.2451,2850.2,2850.1,0.002]
["bitfinex","ETHUSD",1765996789766,4.2451,2850.2,2849.9,0.002]
["bitfinex","ETHUSD",1765996789767,2.37152,2850.2,2849.9,0.002]
["bitfinex","ETHUSD",1765996790064,0.47932,2850.2,2849.9,0.002]
["bitfinex","ETHUSD",1765996792363,0.47932,2850.2,2850.0,0.002]
["bitfinex","ETHUSD",1765996793466,2.42154786,2850.1,2850.0,0.002]
["bitfinex","ETHUSD",1765996793777,0.03327572,2850.1,2850.0,0.002]
["bitfinex","ETHUSD",1765996793936,0.31833132,2850.1,2850.0,0.002]
["bitfinex","ETHUSD",1765996794137,4.56343132,2850.1,2850.0,0.002]
["bitfinex","ETHUSD",1765996794439,1.30210054,2850.0,2849.7,0.002]
["bitfinex","ETHUSD",1765996794641,2.67123132,2850.1,2849.7,0.002]
["bitfinex","ETHUSD",1765996794850,3.50806364,2850.6,2849.7,0.002]
["bitfinex","ETHUSD",1765996794851,0.558,2850.0,2849.7,0.002]
["bitfinex","ETHUSD",1765996795046,0.06152031,2850.0,2849.7,0.002]
["bitfinex","ETHUSD",1765996795451,0.06152031,2850.0,2849.7,0.7422]
["bitfinex","ETHUSD",1765996795840,2.031e-05,2850.0,2849.7,0.7422]
["bitfinex","ETHUSD",1765996796040,0.558,2850.3,2849.5,0.002]
["bitfinex","ETHUSD",1765996796242,0.02429074,2849.4,2848.0,1.78124186]
["bitfinex","ETHUSD",1765996796453,15.415496,2848.8,2848.1,1.78129139]
["bitfinex","ETHUSD",1765996796738,0.558,2849.3,2847.9,1.73702991]
["bitfinex","ETHUSD",1765996796739,27.980856,2849.2,2847.9,1.73702991]
["bitfinex","ETHUSD",1765996796965,1.90329389,2849.1,2848.0,1.70498595]
["bitfinex","ETHUSD",1765996797139,3.50885704,2850.0,2848.3,1.73684707]
["bitfinex","ETHUSD",1765996797340,0.58417019,2850.3,2847.9,0.60374617]
["bitfinex","ETHUSD",1765996797341,14.6071,2849.7,2848.6,2.1904]
["bitfinex","ETHUSD",1765996797559,0.405504,2849.5,2848.2,2.1904]
["bitfinex","ETHUSD",1765996797760,0.405504,2849.3,2848.2,2.1904]
["bitfinex","ETHUSD",1765996797946,11.615965,2849.2,2848.2,2.1904]
["bitfinex","ETHUSD",1765996798159,11.615965,2849.2,2848.3,2.1904]
["bitfinex","ETHUSD",1765996798343,0.46438023,2848.9,2848.4,2.1904]
["bitfinex","ETHUSD",1765996798539,0.14717774,2849.1,2848.5,2.1904]
["bitfinex","ETHUSD",1765996798739,4.2451,2849.3,2848.2,2.1904]
["bitfinex","ETHUSD",1765996798969,11.705203,2849.2,2848.2,2.1904]
["bitfinex","ETHUSD",1765996799273,11.705203,2849.2,2848.1,0.559]
["bitfinex","ETHUSD",1765996799455,1.5950303,2849.1,2848.2,2.1904]
["bitfinex","ETHUSD",1765996799643,8.68525,2849.2,2848.2,2.1904]
["bitfinex","ETHUSD",1765996799845,7.00612,2849.2,2848.2,2.1904]
["bitfinex","ETHUSD",1765996800044,2.3529,2849.6,2848.2,2.1904]
["bitfinex","ETHUSD",1765996800243,3.760082,2849.5,2848.2,2.1904]
["bitfinex","ETHUSD",1765996800558,30.0,2849.2,2848.4,2.1904]
["bitfinex","ETHUSD",1765996800762,26.02648823,2849.0,2848.5,0.559]
["bitfinex","ETHUSD",1765996800962,3.23529,2849.1,2848.6,2.1904]
["bitfinex","ETHUSD",1765996801141,2.076404,2849.2,2848.0,0.002]
["bitfinex","ETHUSD",1765996801345,2.076404,2849.2,2847.8,0.002]
["bitfinex","ETHUSD",1765996801346,0.405504,2849.1,2847.8,0.002]
["bitfinex","ETHUSD",1765996801668,3.84911883,2848.2,2847.3,1.72980119]
["bitfinex","ETHUSD",1765996801870,2.1120324,2849.0,2847.2,2.35500557]
["bitfinex","ETHUSD",1765996802069,30.0,2848.7,2847.3,2.1904]
["bitfinex","ETHUSD",1765996802271,4.10923,2848.8,2847.5,1.0701]
["bitfinex","ETHUSD",1765996802477,4.10923,2848.8,2847.3,0.46438023]
["bitfinex","ETHUSD",1765996802478,4.10923,2848.8,2847.7,2.1904]
["bitfinex","ETHUSD",1765996802679,4.10923,2848.8,2847.2,0.559]
["bitfinex","ETHUSD",1765996802680,1.2667366,2848.9,2847.9,2.1904]
["bitfinex","ETHUSD",1765996802888,0.46438023,2848.9,2848.2,2.1904]
["bitfinex","ETHUSD",1765996803044,30.0,2849.0,2848.2,2.1904]
["bitfinex","ETHUSD",1765996803243,0.46438023,2848.9,2848.2,0.559]
["bitfinex","ETHUSD",1765996803470,6.123254,2848.5,2848.2,0.559]
["bitfinex","ETHUSD",1765996803687,0.46438023,2848.7,2848.2,0.559]
["bitfinex","ETHUSD",1765996803688,8.850104,2848.6,2848.2,0.559]
["bitfinex","ETHUSD",1765996803861,1.8922,2848.1,2847.0,1.72537122]
["bitfinex","ETHUSD",1765996804068,30.0,2848.1,2847.0,1.72537122]
["bitfinex","ETHUSD",1765996804302,0.405504,2848.2,2847.1,2.35780894]
["bitfinex","ETHUSD",1765996804575,30.0,2848.4,2847.2,0.559]
["bitfinex","ETHUSD",1765996804754,30.0,2848.2,2846.9,3.97392222]
["bitfinex","ETHUSD",1765996805088,21.19769895,2847.8,2846.7,0.003]
["bitfinex","ETHUSD",1765996805380,21.19769895,2847.8,2846.4,2.32714482]
["bitfinex","ETHUSD",1765996805381,21.19769895,2847.7,2846.4,2.32714482]
["bitfinex","ETHUSD",1765996805696,22.25360011,2847.7,2846.5,1.78544201]
["bitfinex","ETHUSD",1765996805849,21.19769895,2847.6,2846.5,1.78544201]
["bitfinex","ETHUSD",1765996806184,2.81728023,2847.3,2846.5,2.1904]
["bitfinex","ETHUSD",1765996806384,0.46438023,2846.9,2846.6,1.8358]
["bitfinex","ETHUSD",1765996806583,0.46438023,2846.9,2846.2,1.8358]
["bitfinex","ETHUSD",1765996806749,0.48031,2847.2,2846.5,5.5638]
["bitfinex","ETHUSD",1765996806950,0.46438023,2847.6,2846.5,5.5638]
["bitfinex","ETHUSD",1765996807167,2.1444,2848.1,2847.0,0.002]
["bitfinex","ETHUSD",1765996807368,1.05570051,2848.0,2847.2,2.1394]
["bitfinex","ETHUSD",1765996807679,2.1444,2848.7,2847.5,5.5638]
["bitfinex","ETHUSD",1765996807870,2.1444,2848.7,2847.0,0.002]
["bitfinex","ETHUSD",1765996807871,2.093524,2848.5,2847.9,7.7032]
["bitfinex","ETHUSD",1765996808107,0.31489682,2848.4,2848.0,5.5638]
["bitfinex","ETHUSD",1765996808270,11.199199,2848.8,2848.1,2.6994]
["bitfinex","ETHUSD",1765996808473,27.975918,2848.8,2848.1,2.6994]
["bitfinex","ETHUSD",1765996808777,17.351653,2848.8,2848.1,2.6994]
["bitfinex","ETHUSD",1765996808980,0.46438023,2848.7,2848.1,2.6994]
["bitfinex","ETHUSD",1765996809180,5.4524,2848.6,2847.0,0.002]
["bitfinex","ETHUSD",1765996809482,3.41128111,2848.5,2847.9,2.2602]
["bitfinex","ETHUSD",1765996809652,10.32136,2848.7,2847.9,2.2602]
["bitfinex","ETHUSD",1765996809980,5.8357,2848.7,2847.9,2.2602]
["bitfinex","ETHUSD",1765996810196,5.3631,2848.6,2847.9,2.2602]
["bitfinex","ETHUSD",1765996810365,5.8357,2848.7,2847.9,2.2602]
["bitfinex","ETHUSD",1765996810677,5.6854,2849.0,2848.0,5.4526]
["bitfinex","ETHUSD",1765996810977,5.6854,2849.0,2847.8,0.56]
["bitfinex","ETHUSD",1765996810978,18.095311,2848.5,2847.3,2.3074]
["bitfinex","ETHUSD",1765996811177,5.6854,2848.5,2847.6,2.3074]
["bitfinex","ETHUSD",1765996811381,9.235978,2848.4,2847.6,2.3074]
["bitfinex","ETHUSD",1765996811679,0.46438023,2848.4,2847.8,2.3074]
["bitfinex","ETHUSD",1765996811977,0.46438023,2848.4,2847.9,2.8674]
["bitfinex","ETHUSD",1765996812182,2.2693,2848.6,2847.9,2.8674]
["bitfinex","ETHUSD",1765996812183,0.61497802,2848.3,2848.0,7.76]
["bitfinex","ETHUSD",1765996812382,5.6854,2848.7,2847.9,0.56]
["bitfinex","ETHUSD",1765996812578,0.46438023,2848.5,2847.9,0.56]
["bitfinex","ETHUSD",1765996812782,0.67406846,2848.9,2848.2,7.76]
["bitfinex","ETHUSD",1765996812971,1.51966483,2849.1,2848.3,2.3074]
["bitfinex","ETHUSD",1765996813155,0.46438023,2848.5,2847.9,0.56]
["bitfinex","ETHUSD",1765996813355,0.46438023,2848.2,2847.9,0.56]
["bitfinex","ETHUSD",1765996813971,3.588811,2848.4,2847.9,0.56]
["bitfinex","ETHUSD",1765996814193,0.46438023,2848.3,2847.9,2.8674]
["bitfinex","ETHUSD",1765996814355,0.46438023,2848.5,2847.9,2.8674]
["bitfinex","ETHUSD",1765996814688,0.61597802,2848.4,2848.1,2.3074]
["bitfinex","ETHUSD",1765996814883,2.821689,2848.3,2847.9,2.8674]
["bitfinex","ETHUSD",1765996815094,0.001,2848.4,2847.9,2.8674]
["bitfinex","ETHUSD",1765996815309,5.15849,2848.3,2847.9,2.8674]
["bitfinex","ETHUSD",1765996816309,5.210539,2848.3,2847.7,5.4526]
["bitfinex","ETHUSD",1765996816460,18.876482,2848.3,2847.8,0.56]
["bitfinex","ETHUSD",1765996816783,1.8877482,2848.2,2847.8,2.8674]
["bitfinex","ETHUSD",1765996816990,18.876482,2848.3,2847.8,6.0126]
["bitfinex","ETHUSD",1765996817156,18.876482,2848.3,2847.0,0.002]
["bitfinex","ETHUSD",1765996817157,8.75660723,2848.0,2847.0,5.4546]
["bitfinex","ETHUSD",1765996817354,0.46438023,2847.6,2847.0,1.93599999]
["bitfinex","ETHUSD",1765996817553,5.6854,2847.3,2845.9,1.75677024]
["bitfinex","ETHUSD",1765996817799,2.012703,2847.0,2846.0,2.26169429]
["bitfinex","ETHUSD",1765996818272,0.61497802,2847.2,2846.0,0.56]
["bitfinex","ETHUSD",1765996818583,0.46438023,2847.1,2846.0,0.56]
["bitfinex","ETHUSD",1765996818787,0.46438023,2847.3,2845.6,1.75516105]
["bitfinex","ETHUSD",1765996818960,2.656476,2847.2,2846.1,0.56]
["bitfinex","ETHUSD",1765996819159,0.56,2847.8,2846.2,2.3074]
["bitfinex","ETHUSD",1765996819427,5.6854,2847.8,2846.2,2.3074]
["bitfinex","ETHUSD",1765996819599,18.465384,2847.4,2846.6,7.76]
["bitfinex","ETHUSD",1765996819801,5.6854,2847.3,2846.6,2.3074]
["bitfinex","ETHUSD",1765996819999,5.6854,2847.3,2846.7,0.56]
["bitfinex","ETHUSD",1765996820395,2.2693,2847.4,2846.6,2.8674]
["bitfinex","ETHUSD",1765996820597,13.447469,2847.3,2846.6,2.8674]
["bitfinex","ETHUSD",1765996820790,22.055315,2847.1,2846.6,5.4526]
["bitfinex","ETHUSD",1765996821012,22.055315,2847.1,2846.0,5.4526]
["bitfinex","ETHUSD",1765996821013,0.46438023,2846.6,2846.0,5.4526]
["bitfinex","ETHUSD",1765996821240,0.46438023,2846.6,2845.8,1.75382957]
["bitfinex","ETHUSD",1765996821241,0.46438023,2847.0,2845.9,2.3074]
["bitfinex","ETHUSD",1765996821394,0.46438023,2847.0,2845.8,5.4546]
["bitfinex","ETHUSD",1765996821395,0.46438023,2847.1,2846.5,2.3074]
["bitfinex","ETHUSD",1765996821720,7.509165,2847.0,2846.6,5.4526]
["bitfinex","ETHUSD",1765996821888,18.311481,2847.3,2846.1,0.002]
["bitfinex","ETHUSD",1765996822093,1.0558417,2847.6,2846.1,0.002]
["bitfinex","ETHUSD",1765996822291,15.053237,2848.0,2846.2,0.56]
["bitfinex","ETHUSD",1765996822520,0.03144434,2847.5,2846.5,5.4526]
["bitfinex","ETHUSD",1765996822718,0.03144434,2847.5,2846.8,2.3074]
["bitfinex","ETHUSD",1765996822920,0.03144434,2847.5,2847.2,2.3074]
["bitfinex","ETHUSD",1765996823091,0.03144434,2847.5,2846.1,0.002]
["bitfinex","ETHUSD",1765996823294,0.03144434,2847.5,2846.2,0.561]
["bitfinex","ETHUSD",1765996823514,0.03144434,2847.3,2846.2,0.561]
["bitfinex","ETHUSD",1765996823704,0.03144434,2847.3,2846.6,2.3074]
["bitfinex","ETHUSD",1765996824019,12.950491,2847.0,2846.5,0.561]
["bitfinex","ETHUSD",1765996824223,12.369957,2846.8,2846.1,2.3094]
["bitfinex","ETHUSD",1765996824596,2.0905191,2846.9,2846.2,2.3074]
["bitfinex","ETHUSD",1765996824795,0.03144434,2846.8,2846.3,5.4526]
["bitfinex","ETHUSD",1765996825023,0.03144434,2846.8,2846.4,2.3074]
["bitfinex","ETHUSD",1765996825825,0.03144434,2846.8,2846.5,7.76]
["bitfinex","ETHUSD",1765996826230,0.03144434,2846.8,2846.2,2.8684]
["bitfinex","ETHUSD",1765996826436,0.03144434,2846.6,2846.2,2.3074]
["bitfinex","ETHUSD",1765996826738,0.03144434,2846.3,2846.1,0.002]
["bitfinex","ETHUSD",1765996826895,21.38992,2846.2,2845.8,0.002]
["bitfinex","ETHUSD",1765996827103,31.309294,2846.0,2845.2,2.3104]
["bitfinex","ETHUSD",1765996827301,7.9547,2846.0,2845.2,2.3104]
["bitfinex","ETHUSD",1765996827798,0.561,2846.2,2843.5,0.14683761]
["bitfinex","ETHUSD",1765996827799,19.417474,2845.2,2843.5,0.14683761]
["bitfinex","ETHUSD",1765996828000,2.2693,2845.6,2843.5,0.14683761]
["bitfinex","ETHUSD",1765996828001,18.118454,2845.4,2844.1,7.76]
["bitfinex","ETHUSD",1765996828301,18.118454,2845.4,2844.0,0.16]
["bitfinex","ETHUSD",1765996828302,2.987,2845.2,2844.4,2.3074]
["bitfinex","ETHUSD",1765996828717,0.46438023,2845.3,2844.2,0.792]
["bitfinex","ETHUSD",1765996829019,0.46438023,2845.5,2844.1,5.4526]
["bitfinex","ETHUSD",1765996829224,0.405504,2845.8,2843.9,0.564]
["bitfinex","ETHUSD",1765996829225,5.6854,2845.0,2843.9,0.002]
["bitfinex","ETHUSD",1765996829423,24.888413,2844.5,2843.9,0.002]
["bitfinex","ETHUSD",1765996829749,9.039984,2844.4,2843.9,0.002]
["bitfinex","ETHUSD",1765996829930,1.79679357,2845.2,2843.9,2.3094]
["bitfinex","ETHUSD",1765996829931,20.19855823,2844.8,2843.9,2.3094]
["bitfinex","ETHUSD",1765996830101,6.14978023,2844.5,2843.9,0.002]
["bitfinex","ETHUSD",1765996830301,2.2693,2844.2,2843.9,0.002]
["bitfinex","ETHUSD",1765996830502,5.6854,2844.1,2843.9,0.002]
["bitfinex","ETHUSD",1765996830696,7.9547,2844.1,2843.5,0.14683761]
["bitfinex","ETHUSD",1765996831201,0.562,2844.4,2843.5,0.14683761]
["bitfinex","ETHUSD",1765996831202,11.435806,2844.3,2843.5,0.14883761]
["bitfinex","ETHUSD",1765996831403,1.4267106,2844.2,2843.5,0.14883761]
["bitfinex","ETHUSD",1765996831727,11.935806,2844.3,2843.5,0.14883761]
["bitfinex","ETHUSD",1765996832100,6.397361,2844.3,2843.5,0.14883761]
["bitfinex","ETHUSD",1765996832302,6.397361,2844.3,2843.5,7.90883761]
["bitfinex","ETHUSD",1765996832303,9.968592,2844.3,2843.5,7.90883761]
["bitfinex","ETHUSD",1765996832602,14.349811,2844.2,2843.5,2.45623761]
["bitfinex","ETHUSD",1765996833027,1.08839085,2845.1,2843.7,2.3074]
["bitfinex","ETHUSD",1765996833028,5.6854,2844.8,2843.7,2.3074]
["bitfinex","ETHUSD",1765996833211,5.6854,2845.1,2844.1,2.3074]
["bitfinex","ETHUSD",1765996833513,0.562,2845.3,2844.4,7.76]
["bitfinex","ETHUSD",1765996833716,0.562,2845.3,2844.4,8.322]
["bitfinex","ETHUSD",1765996834240,5.6854,2845.5,2844.4,6.0146]
["bitfinex","ETHUSD",1765996834401,6.374633,2845.4,2844.5,2.3074]
["bitfinex","ETHUSD",1765996834607,1.2060033,2845.3,2844.5,2.3074]
["bitfinex","ETHUSD",1765996834805,1.67038353,2845.3,2844.5,2.8694]
["bitfinex","ETHUSD",1765996835108,1.67038353,2845.3,2844.5,2.3074]
["bitfinex","ETHUSD",1765996835323,1.67038353,2845.3,2844.4,0.562]
["bitfinex","ETHUSD",1765996835324,5.6854,2845.1,2844.4,0.562]
["bitfinex","ETHUSD",1765996835526,7.9547,2845.1,2844.3,0.562]
["bitfinex","ETHUSD",1765996835700,0.61497802,2845.0,2844.3,0.562]
["bitfinex","ETHUSD",1765996836553,0.46438023,2845.4,2844.5,5.4526]
["bitfinex","ETHUSD",1765996836843,0.46438023,2845.4,2844.7,2.3074]
["bitfinex","ETHUSD",1765996837016,13.506084,2845.3,2844.0,0.46438023]
["bitfinex","ETHUSD",1765996837216,7.9547,2845.3,2844.3,2.3074]
["bitfinex","ETHUSD",1765996837429,5.6854,2845.0,2844.0,2.77178023]
["bitfinex","ETHUSD",1765996837632,5.098828,2845.1,2843.5,0.14883761]
["bitfinex","ETHUSD",1765996837840,7.9547,2844.8,2843.7,2.77178023]
["bitfinex","ETHUSD",1765996838051,7.9547,2844.8,2843.7,2.3074]
["bitfinex","ETHUSD",1765996838206,7.9547,2844.8,2843.8,2.77178023]
["bitfinex","ETHUSD",1765996838407,0.85167,2844.7,2843.8,3.65041825]
["bitfinex","ETHUSD",1765996839141,0.85167,2844.7,2843.8,9.10301825]
["bitfinex","ETHUSD",1765996839446,30.0,2843.8,2843.5,0.14883761]
["bitfinex","ETHUSD",1765996839605,30.0,2843.8,2842.2,0.002]
["bitfinex","ETHUSD",1765996839606,5.6854,2843.1,2842.2,0.002]
["bitfinex","ETHUSD",1765996839808,0.46438023,2843.2,2842.2,0.002]
["bitfinex","ETHUSD",1765996839809,2.2693,2842.8,2842.2,0.002]
["bitfinex","ETHUSD",1765996840117,0.46438023,2843.2,2842.2,0.002]
["bitfinex","ETHUSD",1765996840118,7.9547,2842.6,2842.2,0.002]
["bitfinex","ETHUSD",1765996840328,32.2693,2842.2,2840.2,0.405504]
["bitfinex","ETHUSD",1765996840642,6.2484,2842.1,2840.6,5.6753]
["bitfinex","ETHUSD",1765996840826,6.2484,2842.1,2841.1,2.1603]
["bitfinex","ETHUSD",1765996841024,5.6854,2842.1,2841.1,5.6753]
["bitfinex","ETHUSD",1765996841239,5.6854,2842.1,2839.9,0.03144434]
["bitfinex","ETHUSD",1765996841240,2.2693,2842.2,2841.3,5.6753]
["bitfinex","ETHUSD",1765996841410,2.2693,2842.2,2841.4,2.72783]
["bitfinex","ETHUSD",1765996841606,2.2693,2842.2,2841.7,2.1603]
["bitfinex","ETHUSD",1765996841934,6.1762,2843.1,2841.9,2.1603]
["bitfinex","ETHUSD",1765996842134,0.46438023,2842.8,2841.9,2.1603]
["bitfinex","ETHUSD",1765996842631,0.46438023,2842.8,2842.0,2.1603]
["bitfinex","ETHUSD",1765996842831,0.46438023,2842.8,2842.0,3.00026]
["bitfinex","ETHUSD",1765996843032,0.46438023,2842.7,2842.0,3.00026]
["bitfinex","ETHUSD",1765996843205,5.6122,2842.8,2842.0,0.83996]
["bitfinex","ETHUSD",1765996843409,5.6122,2842.7,2841.8,2.1603]
["bitfinex","ETHUSD",1765996843935,5.871699,2842.6,2841.8,2.1603]
["bitfinex","ETHUSD",1765996844333,5.6122,2842.7,2841.8,2.1603]
["bitfinex","ETHUSD",1765996844549,0.46438023,2842.5,2841.8,2.1603]
["bitfinex","ETHUSD",1765996844737,6.48208423,2842.6,2841.8,2.1603]
["bitfinex","ETHUSD",1765996844938,6.07658023,2842.4,2841.4,2.1603]
["bitfinex","ETHUSD",1765996845138,5.6122,2842.2,2841.4,2.7243]
["bitfinex","ETHUSD",1765996845532,5.6122,2842.2,2841.9,0.002]
["bitfinex","ETHUSD",1765996846516,0.64820842,2842.5,2841.9,0.002]
["bitfinex","ETHUSD",1765996846839,0.46438023,2842.3,2841.9,0.002]
["bitfinex","ETHUSD",1765996847136,1.11258865,2842.5,2841.9,0.002]
["bitfinex","ETHUSD",1765996847537,0.46438023,2842.3,2841.9,0.002]
["bitfinex","ETHUSD",1765996847744,6.07658023,2842.3,2841.9,0.002]
["bitfinex","ETHUSD",1765996847947,5.6122,2842.1,2841.4,0.564]
["bitfinex","ETHUSD",1765996848619,0.67247887,2842.4,2841.5,2.1603]
["bitfinex","ETHUSD",1765996848952,0.46438023,2842.3,2841.5,2.1603]
["bitfinex","ETHUSD",1765996849119,6.50776591,2842.3,2841.5,2.1603]
["bitfinex","ETHUSD",1765996849316,6.50476591,2842.3,2841.5,2.1603]
["bitfinex","ETHUSD",1765996850442,6.50476591,2842.3,2840.7,3.98662465]
["bitfinex","ETHUSD",1765996850443,5.6122,2841.9,2840.8,2.1603]
["bitfinex","ETHUSD",1765996850743,25.385301,2842.0,2841.0,2.1603]
["bitfinex","ETHUSD",1765996850910,3.14618812,2841.9,2841.0,2.1603]
["bitfinex","ETHUSD",1765996851110,23.080854,2841.8,2841.0,2.1603]
["bitfinex","ETHUSD",1765996851311,5.6122,2841.3,2840.7,0.002]
["bitfinex","ETHUSD",1765996851544,6.48208423,2841.7,2840.7,2.1623]
["bitfinex","ETHUSD",1765996851750,6.07658023,2841.7,2840.7,2.1623]
["bitfinex","ETHUSD",1765996852041,5.6122,2841.5,2840.7,2.1623]
["bitfinex","ETHUSD",1765996852232,0.56122,2841.4,2840.8,0.564]
["bitfinex","ETHUSD",1765996852739,5.6122,2841.5,2840.8,0.564]
["bitfinex","ETHUSD",1765996853046,0.46438023,2842.2,2841.0,7.1669]
["bitfinex","ETHUSD",1765996853343,0.46438023,2842.1,2841.1,2.1603]
["bitfinex","ETHUSD",1765996853648,4.112165,2842.0,2841.2,0.564]
["bitfinex","ETHUSD",1765996853835,14.247453,2842.1,2841.3,2.7243]
["bitfinex","ETHUSD",1765996854029,1.4247453,2842.0,2841.3,2.7243]
["bitfinex","ETHUSD",1765996854226,5.462656,2842.0,2841.3,2.7243]
["bitfinex","ETHUSD",1765996854433,4.285428,2842.0,2841.3,2.7243]
["bitfinex","ETHUSD",1765996855010,5.6122,2842.1,2841.3,2.7243]
["bitfinex","ETHUSD",1765996855214,5.463428,2842.0,2841.3,2.1603]
["bitfinex","ETHUSD",1765996855446,5.463428,2842.0,2841.4,0.564]
["bitfinex","ETHUSD",1765996855630,6.7197628,2841.9,2841.4,0.564]
["bitfinex","ETHUSD",1765996856031,5.6122,2841.9,2841.4,0.564]
["bitfinex","ETHUSD",1765996856232,5.6122,2841.9,2841.0,0.002]
["bitfinex","ETHUSD",1765996856433,5.6122,2841.9,2841.1,0.564]
["bitfinex","ETHUSD",1765996856817,5.6122,2841.9,2841.1,2.1603]
["bitfinex","ETHUSD",1765996857027,2.17276959,2842.7,2841.1,2.1603]
["bitfinex","ETHUSD",1765996857028,1.76726559,2842.7,2841.1,2.1603]
["bitfinex","ETHUSD",1765996857257,18.362998,2842.0,2841.2,0.564]
["bitfinex","ETHUSD",1765996857557,5.6122,2841.8,2841.0,0.002]
["bitfinex","ETHUSD",1765996857851,5.6122,2841.7,2841.3,0.564]
["bitfinex","ETHUSD",1765996858038,5.6122,2842.0,2841.3,0.564]
["bitfinex","ETHUSD",1765996859755,0.46438023,2842.5,2841.3,0.564]
["bitfinex","ETHUSD",1765996859928,5.6122,2842.4,2841.4,2.1603]
["bitfinex","ETHUSD",1765996860123,5.553917,2842.5,2841.4,2.1603]
["bitfinex","ETHUSD",1765996860124,0.46438023,2842.1,2841.4,2.1603]
["bitfinex","ETHUSD",1765996860328,6.7288117,2842.3,2841.4,2.1603]
["bitfinex","ETHUSD",1765996860521,0.39738656,2842.6,2841.8,2.1603]
["bitfinex","ETHUSD",1765996860726,10.58293,2843.2,2842.2,2.1603]
["bitfinex","ETHUSD",1765996860964,2.2066,2842.8,2841.3,5.0066]
["bitfinex","ETHUSD",1765996861146,20.731271,2842.9,2841.9,2.1603]
["bitfinex","ETHUSD",1765996861455,30.0,2842.6,2841.7,2.1603]
["bitfinex","ETHUSD",1765996861657,30.0,2842.6,2841.5,0.564]
["bitfinex","ETHUSD",1765996861658,13.840643,2842.1,2841.5,0.564]
["bitfinex","ETHUSD",1765996861957,3.0,2842.5,2841.4,0.564]
["bitfinex","ETHUSD",1765996862159,5.6122,2842.6,2841.7,2.1603]
["bitfinex","ETHUSD",1765996862361,5.6122,2842.4,2841.1,5.5706]
["bitfinex","ETHUSD",1765996862527,5.6122,2842.4,2841.5,0.564]
["bitfinex","ETHUSD",1765996862854,5.6122,2842.4,2841.6,2.1603]
["bitfinex","ETHUSD",1765996863040,0.46438023,2842.7,2841.8,2.1603]
["bitfinex","ETHUSD",1765996863225,6.07658023,2842.7,2841.8,2.1603]
["bitfinex","ETHUSD",1765996863824,0.001,2843.2,2842.0,2.1603]
["bitfinex","ETHUSD",1765996864032,2.113089,2843.0,2842.2,2.1603]
["bitfinex","ETHUSD",1765996864239,2.113089,2843.0,2842.4,2.1603]
["bitfinex","ETHUSD",1765996864462,1.23700913,2843.0,2842.4,2.1603]
["bitfinex","ETHUSD",1765996864658,1.23700913,2843.0,2841.7,0.27243]
["bitfinex","ETHUSD",1765996864659,5.6122,2842.7,2841.8,2.1603]
["bitfinex","ETHUSD",1765996864863,3.477,2842.6,2841.9,2.1603]
["bitfinex","ETHUSD",1765996865062,2.437382,2842.9,2841.9,5.5706]
["bitfinex","ETHUSD",1765996865264,2.437382,2842.9,2842.0,2.1603]
["bitfinex","ETHUSD",1765996865451,7.315858,2842.7,2842.2,2.1603]
["bitfinex","ETHUSD",1765996865651,1.23700913,2843.0,2842.3,0.564]
["bitfinex","ETHUSD",1765996866033,5.6122,2842.9,2842.3,0.564]
["bitfinex","ETHUSD",1765996866237,7.8188,2842.9,2842.3,0.564]
["bitfinex","ETHUSD",1765996866452,18.61474,2842.6,2842.0,0.564]
["bitfinex","ETHUSD",1765996866766,12.140583,2842.1,2841.6,0.564]
["bitfinex","ETHUSD",1765996867063,7.8188,2842.0,2841.6,0.564]
["bitfinex","ETHUSD",1765996867263,7.8188,2841.9,2841.5,0.002]
["bitfinex","ETHUSD",1765996867469,5.20631123,2842.8,2841.8,7.7309]
["bitfinex","ETHUSD",1765996867765,0.46438023,2842.7,2841.9,0.564]
["bitfinex","ETHUSD",1765996868064,5.6122,2842.5,2841.9,0.564]
["bitfinex","ETHUSD",1765996868454,7.8188,2842.5,2841.9,0.564]
["bitfinex","ETHUSD",1765996868655,7.8188,2842.5,2841.5,2.1623]
["bitfinex","ETHUSD",1765996868656,6.07658023,2842.4,2841.5,2.1623]
["bitfinex","ETHUSD",1765996868855,6.07658023,2842.4,2841.6,0.564]
["bitfinex","ETHUSD",1765996868856,2.67098023,2842.4,2841.6,0.564]
["bitfinex","ETHUSD",1765996869050,5.6122,2842.3,2841.6,0.564]
["bitfinex","ETHUSD",1765996869246,6.44051802,2842.3,2841.6,0.564]
["bitfinex","ETHUSD",1765996870183,6.44051802,2842.3,2841.5,0.002]
["bitfinex","ETHUSD",1765996870184,7.9401,2841.9,2841.5,0.002]
["bitfinex","ETHUSD",1765996870466,7.9401,2841.3,2840.7,0.002]
["bitfinex","ETHUSD",1765996870662,0.46438023,2841.6,2840.7,0.002]
["bitfinex","ETHUSD",1765996870663,5.252149,2841.1,2840.7,0.002]
["bitfinex","ETHUSD",1765996870858,5.7281,2840.9,2840.0,2.2645]
["bitfinex","ETHUSD",1765996871070,5.7281,2840.9,2840.0,2.2815]
["bitfinex","ETHUSD",1765996871392,5.7281,2841.1,2840.0,2.2815]
["bitfinex","ETHUSD",1765996871570,5.7281,2841.1,2840.2,2.2645]
["bitfinex","ETHUSD",1765996871739,5.7281,2841.1,2840.3,0.77783]
["bitfinex","ETHUSD",1765996872044,8.0362,2841.1,2840.4,0.565]
["bitfinex","ETHUSD",1765996872436,22.684872,2841.1,2840.4,0.565]
["bitfinex","ETHUSD",1765996872643,0.79401,2841.2,2840.3,0.002]
["bitfinex","ETHUSD",1765996872644,8.0362,2841.0,2840.3,0.567]
["bitfinex","ETHUSD",1765996873035,2.3081,2841.0,2840.3,0.002]
["bitfinex","ETHUSD",1765996873370,5.7281,2840.2,2839.2,2.2665]
["bitfinex","ETHUSD",1765996873555,8.0362,2840.2,2839.4,0.565]
["bitfinex","ETHUSD",1765996874140,5.7281,2840.1,2839.2,0.78003]
["bitfinex","ETHUSD",1765996874356,5.7281,2839.4,2838.1,2.2645]
["bitfinex","ETHUSD",1765996874563,5.7281,2839.2,2838.2,2.2645]
["bitfinex","ETHUSD",1765996875260,8.0362,2839.2,2838.1,5.5138]
["bitfinex","ETHUSD",1765996875461,20.10232423,2839.5,2838.1,3.5234455]
["bitfinex","ETHUSD",1765996875641,0.405504,2840.1,2838.5,5.5138]
["bitfinex","ETHUSD",1765996875642,12.630991,2839.9,2838.5,5.5138]
["bitfinex","ETHUSD",1765996875974,12.630991,2839.9,2837.3,3.83689182]
["bitfinex","ETHUSD",1765996875975,11.197362,2839.7,2837.3,0.3125]
["bitfinex","ETHUSD",1765996876164,2.3081,2839.0,2837.7,5.5138]
["bitfinex","ETHUSD",1765996876361,15.654552,2838.8,2837.8,2.2645]
["bitfinex","ETHUSD",1765996876563,2.3081,2838.6,2837.7,0.567]
["bitfinex","ETHUSD",1765996876794,19.968111,2838.5,2837.6,2.2645]
["bitfinex","ETHUSD",1765996876997,17.443419,2838.5,2837.6,2.2645]
["bitfinex","ETHUSD",1765996877144,17.443419,2838.5,2837.5,0.567]
["bitfinex","ETHUSD",1765996877346,17.443419,2838.5,2836.2,3.52578919]
["bitfinex","ETHUSD",1765996877347,27.9949599,2836.7,2833.9,2.24494085]
["bitfinex","ETHUSD",1765996877545,27.9949599,2836.7,2834.0,0.22449408]
["bitfinex","ETHUSD",1765996877546,0.46438023,2836.1,2834.0,0.22449408]
["bitfinex","ETHUSD",1765996877744,5.7281,2836.1,2834.6,0.0008]
["bitfinex","ETHUSD",1765996877952,2.534611,2836.0,2834.8,1.6645]
["bitfinex","ETHUSD",1765996878153,10.682884,2836.2,2834.8,1.6645]
["bitfinex","ETHUSD",1765996878352,22.376094,2835.8,2834.2,0.572]
["bitfinex","ETHUSD",1765996878572,9.435912,2835.6,2834.2,0.572]
["bitfinex","ETHUSD",1765996878778,8.0362,2836.5,2834.4,7.05616708]
["bitfinex","ETHUSD",1765996879145,2.270247,2836.4,2834.4,3.52798717]
["bitfinex","ETHUSD",1765996879344,5.487294,2836.2,2834.6,3.52783461]
["bitfinex","ETHUSD",1765996879555,0.1835559,2836.7,2834.9,0.03144434]
["bitfinex","ETHUSD",1765996879763,5.7281,2836.5,2834.6,3.52783461]
["bitfinex","ETHUSD",1765996879985,4.355,2836.4,2835.2,5.5138]
["bitfinex","ETHUSD",1765996880191,2.632072,2836.4,2835.5,2.2645]
["bitfinex","ETHUSD",1765996880395,2.05328,2836.5,2835.5,2.2645]
["bitfinex","ETHUSD",1765996880604,3.0636559,2836.7,2835.3,7.7783]
["bitfinex","ETHUSD",1765996880605,0.1835559,2836.7,2835.3,7.7783]
["bitfinex","ETHUSD",1765996880811,0.1835559,2836.7,2835.4,2.2645]
["bitfinex","ETHUSD",1765996881095,0.1835559,2836.7,2835.7,2.2645]
["bitfinex","ETHUSD",1765996881264,0.1835559,2836.7,2835.7,2.8365]
["bitfinex","ETHUSD",1765996881474,0.1835559,2836.7,2835.9,2.2645]
["bitfinex","ETHUSD",1765996882055,0.1835559,2836.7,2835.7,0.572]
["bitfinex","ETHUSD",1765996882255,0.46438023,2836.3,2834.8,5.5138]
["bitfinex","ETHUSD",1765996882498,0.46438023,2836.3,2834.5,0.002]
["bitfinex","ETHUSD",1765996882499,0.46438023,2836.0,2834.7,0.35278346]
["bitfinex","ETHUSD",1765996882653,2.549657,2835.8,2834.7,5.5138]
["bitfinex","ETHUSD",1765996882986,2.549657,2835.8,2834.8,2.2645]
["bitfinex","ETHUSD",1765996883159,8.836424,2835.6,2834.8,2.2645]
["bitfinex","ETHUSD",1765996883516,8.6082,2835.9,2834.8,2.2645]
["bitfinex","ETHUSD",1765996883658,9.26989,2835.8,2834.8,2.2645]
["bitfinex","ETHUSD",1765996883987,9.965009,2835.7,2834.8,2.2645]
["bitfinex","ETHUSD",1765996884199,9.631808,2835.7,2834.8,2.2645]
["bitfinex","ETHUSD",1765996884499,2.99088023,2835.7,2834.8,7.7783]
["bitfinex","ETHUSD",1765996884814,2.5475,2835.6,2834.8,7.7783]
["bitfinex","ETHUSD",1765996885021,5.7281,2836.6,2834.9,0.03527461]
["bitfinex","ETHUSD",1765996885293,5.7281,2836.1,2834.6,3.52776963]
["bitfinex","ETHUSD",1765996885493,0.46438023,2835.9,2834.8,2.2645]
["bitfinex","ETHUSD",1765996885656,15.44292,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1765996885861,0.46438023,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1765996886196,1.05529308,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1765996886422,0.00799886,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1765996886560,2.3081,2836.1,2834.7,3.1451]
["bitfinex","ETHUSD",1765996886759,7.338712,2835.8,2834.8,2.8375]
["bitfinex","ETHUSD",1765996886986,0.46438023,2835.7,2834.8,2.8375]
["bitfinex","ETHUSD",1765996887167,6.043562,2835.5,2834.8,2.8375]
["bitfinex","ETHUSD",1765996887567,0.00080001,2835.4,2834.8,2.8375]
["bitfinex","ETHUSD",1765996887983,0.00080001,2835.4,2834.8,2.2645]
["bitfinex","ETHUSD",1765996888621,5.7281,2836.5,2834.9,3.1451]
["bitfinex","ETHUSD",1765996888765,8.294613,2836.4,2835.2,2.2645]
["bitfinex","ETHUSD",1765996888962,9.944622,2836.2,2835.4,2.2645]
["bitfinex","ETHUSD",1765996889394,9.944622,2836.2,2835.3,0.574]
["bitfinex","ETHUSD",1765996889395,5.782017,2836.2,2835.6,2.2645]
["bitfinex","ETHUSD",1765996889594,5.782017,2836.2,2834.8,3.52754822]
["bitfinex","ETHUSD",1765996889595,30.992004,2836.4,2835.1,0.573]
["bitfinex","ETHUSD",1765996889911,0.001,2836.2,2835.2,2.2645]
["bitfinex","ETHUSD",1765996890062,17.789944,2836.0,2835.2,2.2645]
["bitfinex","ETHUSD",1765996890269,21.715509,2835.7,2834.6,2.2645]
["bitfinex","ETHUSD",1765996890470,0.46438023,2835.6,2834.6,2.2645]
["bitfinex","ETHUSD",1765996890756,23.678707,2835.5,2834.6,2.2645]
["bitfinex","ETHUSD",1765996890898,23.404939,2835.4,2834.7,0.574]
["bitfinex","ETHUSD",1765996891199,4.304089,2835.2,2834.5,2.2665]
["bitfinex","ETHUSD",1765996891494,2.77248023,2835.6,2834.5,2.2665]
["bitfinex","ETHUSD",1765996891495,22.786327,2835.6,2834.6,2.2645]
["bitfinex","ETHUSD",1765996891699,8.661126,2835.5,2834.6,2.2645]
["bitfinex","ETHUSD",1765996891897,2.346641,2835.7,2834.7,2.2645]
["bitfinex","ETHUSD",1765996892127,8.355504,2836.0,2835.2,2.2645]
["bitfinex","ETHUSD",1765996892282,5.7281,2836.8,2835.4,2.2645]
["bitfinex","ETHUSD",1765996892611,14.894346,2835.7,2834.6,2.2645]
["bitfinex","ETHUSD",1765996892769,22.118704,2835.6,2834.6,2.2645]
["bitfinex","ETHUSD",1765996893119,0.46438023,2835.9,2834.6,2.1854]
["bitfinex","ETHUSD",1765996893268,0.46438023,2835.9,2834.5,0.577]
["bitfinex","ETHUSD",1765996893269,17.137482,2835.8,2834.8,2.1854]
["bitfinex","ETHUSD",1765996893615,17.137482,2835.8,2834.9,0.575]
["bitfinex","ETHUSD",1765996893894,12.458948,2835.5,2835.0,0.575]
["bitfinex","ETHUSD",1765996894200,12.433983,2835.6,2835.0,0.575]
["bitfinex","ETHUSD",1765996894399,2.0470183,2835.6,2835.0,0.575]
["bitfinex","ETHUSD",1765996894620,2.619044,2835.7,2835.0,0.575]
["bitfinex","ETHUSD",1765996894833,1.06024862,2837.4,2835.3,0.86988423]
["bitfinex","ETHUSD",1765996894991,5.7281,2838.0,2835.9,0.46438023]
["bitfinex","ETHUSD",1765996895326,2.772554,2838.2,2836.6,0.47]
["bitfinex","ETHUSD",1765996895623,5.7281,2838.4,2837.0,2.1854]
["bitfinex","ETHUSD",1765996895925,5.7281,2839.1,2837.4,2.1854]
["bitfinex","ETHUSD",1765996896108,5.7281,2839.1,2836.9,10.98042732]
["bitfinex","ETHUSD",1765996896109,5.7281,2838.9,2837.6,2.1854]
["bitfinex","ETHUSD",1765996896286,21.648704,2838.7,2837.7,0.575]
["bitfinex","ETHUSD",1765996896485,5.7281,2839.3,2837.8,0.575]
["bitfinex","ETHUSD",1765996896812,2.199792,2839.1,2837.9,2.1854]
["bitfinex","ETHUSD",1765996896992,10.453532,2839.0,2837.9,2.1854]
["bitfinex","ETHUSD",1765996897328,21.648704,2838.8,2838.0,0.575]
["bitfinex","ETHUSD",1765996897932,18.767497,2838.8,2838.0,0.575]
["bitfinex","ETHUSD",1765996898106,0.46438023,2839.0,2838.0,0.575]
["bitfinex","ETHUSD",1765996898306,18.767497,2838.8,2838.1,0.575]
["bitfinex","ETHUSD",1765996898512,26.803697,2838.8,2837.6,2.1854]
["bitfinex","ETHUSD",1765996898704,0.46438023,2838.6,2837.7,0.575]
["bitfinex","ETHUSD",1765996898911,0.46438023,2839.1,2837.8,2.1854]
["bitfinex","ETHUSD",1765996899091,21.648704,2839.0,2837.8,2.1854]
["bitfinex","ETHUSD",1765996899408,2.21130842,2838.9,2838.0,2.1854]
["bitfinex","ETHUSD",1765996899616,0.57595443,2839.2,2838.0,2.1854]
["bitfinex","ETHUSD",1765996899805,2.8831,2839.6,2837.1,2.1854]
["bitfinex","ETHUSD",1765996899806,5.7281,2838.8,2837.1,2.1854]
["bitfinex","ETHUSD",1765996900007,0.18344397,2838.9,2837.3,2.1854]
["bitfinex","ETHUSD",1765996900321,0.46438023,2839.1,2837.4,2.1844]
["bitfinex","ETHUSD",1765996900525,7.308308,2839.0,2837.8,2.1844]
["bitfinex","ETHUSD",1765996900694,0.46438023,2839.3,2838.0,2.1844]
["bitfinex","ETHUSD",1765996901030,4.802e-05,2839.2,2838.1,1.5652]
["bitfinex","ETHUSD",1765996901214,3.578349,2839.9,2838.1,1.5652]
["bitfinex","ETHUSD",1765996901426,3.367425,2839.9,2838.1,1.5652]
["bitfinex","ETHUSD",1765996901710,21.648704,2840.8,2838.4,1.5652]
["bitfinex","ETHUSD",1765996901921,21.648704,2840.8,2838.3,7.04647146]
["bitfinex","ETHUSD",1765996901922,2.2938,2840.6,2838.6,1.5652]
["bitfinex","ETHUSD",1765996902125,0.18335011,2840.8,2838.3,3.52323573]
["bitfinex","ETHUSD",1765996902290,0.18335011,2840.8,2838.4,2.1412]
["bitfinex","ETHUSD",1765996902291,5.7197,2840.1,2838.4,2.1412]
["bitfinex","ETHUSD",1765996902490,22.11308423,2839.7,2838.5,0.576]
["bitfinex","ETHUSD",1765996902715,21.648704,2839.6,2838.4,1.5652]
["bitfinex","ETHUSD",1765996903025,5.618683,2839.6,2838.5,0.575]
["bitfinex","ETHUSD",1765996903225,15.765143,2839.5,2838.5,0.575]
["bitfinex","ETHUSD",1765996903428,3.097712,2839.5,2838.4,1.5652]
["bitfinex","ETHUSD",1765996903631,1.1111212,2839.4,2838.7,1.5652]
["bitfinex","ETHUSD",1765996903934,2.2442071,2839.6,2838.6,0.575]
["bitfinex","ETHUSD",1765996904116,2.2442071,2839.6,2838.3,0.575]
["bitfinex","ETHUSD",1765996904117,2.2938,2839.0,2838.3,0.575]
["bitfinex","ETHUSD",1765996904423,0.46438023,2839.4,2838.2,2.1402]
["bitfinex","ETHUSD",1765996904622,9.416247,2839.1,2838.3,1.7651]
["bitfinex","ETHUSD",1765996904820,4.07362687,2839.6,2838.4,0.575]
["bitfinex","ETHUSD",1765996905025,18.720444,2839.4,2838.3,1.7651]
["bitfinex","ETHUSD",1765996905201,18.720444,2839.4,2837.4,0.43694834]
["bitfinex","ETHUSD",1765996905202,2.2938,2839.1,2838.4,0.575]
["bitfinex","ETHUSD",1765996905824,6.283211,2839.0,2837.8,0.1999]
["bitfinex","ETHUSD",1765996905996,8.47788023,2839.3,2837.9,0.575]
["bitfinex","ETHUSD",1765996906199,11.058482,2839.2,2837.9,0.575]
["bitfinex","ETHUSD",1765996906400,10.246999,2839.0,2837.9,0.575]
["bitfinex","ETHUSD",1765996906641,1.95363622,2839.1,2838.0,0.575]
["bitfinex","ETHUSD",1765996906931,8.47788023,2839.3,2838.1,0.1999]
["bitfinex","ETHUSD",1765996907235,0.40736269,2839.5,2838.3,0.03144434]
["bitfinex","ETHUSD",1765996907398,19.677251,2839.7,2838.3,0.1999]
["bitfinex","ETHUSD",1765996907605,22.336998,2839.6,2838.4,0.575]
["bitfinex","ETHUSD",1765996907903,5.091603,2839.0,2838.5,0.575]
["bitfinex","ETHUSD",1765996908116,8.0135,2838.9,2838.5,0.575]
["bitfinex","ETHUSD",1765996908314,0.001,2839.1,2838.5,0.575]
["bitfinex","ETHUSD",1765996908517,0.001,2839.1,2837.6,0.03144434]
["bitfinex","ETHUSD",1765996908518,2.1253,2839.0,2837.4,0.1999]
["bitfinex","ETHUSD",1765996908719,8.0135,2838.9,2837.5,0.575]
["bitfinex","ETHUSD",1765996908920,14.426938,2839.0,2837.7,0.1999]
["bitfinex","ETHUSD",1765996909111,0.46438023,2838.9,2837.7,0.1999]
["bitfinex","ETHUSD",1765996909305,1.11528802,2838.8,2837.7,0.1999]
["bitfinex","ETHUSD",1765996909505,0.46438023,2838.9,2837.7,0.1999]
["bitfinex","ETHUSD",1765996910329,0.46438023,2838.9,2837.8,0.575]
["bitfinex","ETHUSD",1765996910719,0.46438023,2838.9,2837.7,0.1999]
["bitfinex","ETHUSD",1765996910920,0.46438023,2838.9,2837.9,0.575]
["bitfinex","ETHUSD",1765996911120,8.47788023,2838.9,2837.9,0.575]
["bitfinex","ETHUSD",1765996911320,0.84778802,2838.8,2837.9,0.575]
["bitfinex","ETHUSD",1765996911831,0.84778802,2838.8,2838.0,0.575]
["bitfinex","ETHUSD",1765996911832,20.083504,2838.6,2838.0,0.575]
["bitfinex","ETHUSD",1765996912034,20.083504,2838.6,2836.9,0.03144434]
["bitfinex","ETHUSD",1765996912035,16.428213,2838.6,2838.1,0.575]
["bitfinex","ETHUSD",1765996912338,2.338978,2838.6,2838.1,0.575]
["bitfinex","ETHUSD",1765996912524,2.338978,2838.6,2838.2,0.575]
["bitfinex","ETHUSD",1765996912837,20.083504,2838.4,2838.2,0.575]
["bitfinex","ETHUSD",1765996913031,20.083504,2838.4,2837.4,0.1999]
["bitfinex","ETHUSD",1765996913032,2.8097004,2838.4,2837.4,0.1999]
["bitfinex","ETHUSD",1765996913337,2.8097004,2838.4,2836.4,3.55699887]
["bitfinex","ETHUSD",1765996913338,20.083504,2838.4,2836.6,3.55669674]
["bitfinex","ETHUSD",1765996913632,0.87088423,2839.1,2836.9,0.7749]
["bitfinex","ETHUSD",1765996913633,5.7197,2838.8,2836.9,0.7749]
["bitfinex","ETHUSD",1765996913834,8.0135,2838.4,2836.9,0.7749]
["bitfinex","ETHUSD",1765996914035,8.0135,2838.4,2837.0,0.7749]
["bitfinex","ETHUSD",1765996914237,0.84778802,2838.3,2837.2,0.7749]
["bitfinex","ETHUSD",1765996914537,7.321004,2838.4,2837.2,0.7749]
["bitfinex","ETHUSD",1765996914835,0.001,2839.1,2837.6,0.7749]
["bitfinex","ETHUSD",1765996915026,0.001,2839.1,2837.8,0.7749]
["bitfinex","ETHUSD",1765996915544,5.7197,2838.7,2837.9,0.575]
["bitfinex","ETHUSD",1765996915718,20.083504,2838.6,2838.0,0.575]
["bitfinex","ETHUSD",1765996915919,5.7197,2838.3,2836.4,0.7749]
["bitfinex","ETHUSD",1765996916238,8.0135,2838.2,2836.8,0.7749]
["bitfinex","ETHUSD",1765996916640,0.001,2838.4,2837.4,0.7749]
["bitfinex","ETHUSD",1765996916935,0.001,2838.4,2837.5,0.575]
["bitfinex","ETHUSD",1765996916936,5.7197,2838.3,2837.5,0.575]
["bitfinex","ETHUSD",1765996917240,7.821358,2838.1,2836.8,0.7749]
["bitfinex","ETHUSD",1765996917440,8.7956358,2838.0,2836.9,0.575]
["bitfinex","ETHUSD",1765996918036,0.7821358,2838.0,2837.0,0.7749]
["bitfinex","ETHUSD",1765996918234,9.055504,2838.2,2837.0,0.7749]
["bitfinex","ETHUSD",1765996918417,7.964834,2838.2,2837.0,0.7749]
["bitfinex","ETHUSD",1765996918613,15.978334,2838.2,2837.1,0.575]
["bitfinex","ETHUSD",1765996918818,11.507474,2838.0,2837.1,0.575]
["bitfinex","ETHUSD",1765996919019,12.389711,2838.1,2837.1,0.575]
["bitfinex","ETHUSD",1765996919208,2.0403211,2838.0,2837.1,0.575]
["bitfinex","ETHUSD",1765996919405,8.0135,2838.2,2837.1,0.575]
["bitfinex","ETHUSD",1765996919606,8.0135,2838.2,2837.1,1.3499]
["bitfinex","ETHUSD",1765996919808,11.211136,2838.3,2837.1,0.7749]
["bitfinex","ETHUSD",1765996920005,0.46438023,2838.2,2837.2,0.575]
["bitfinex","ETHUSD",1765996920240,0.46438023,2838.2,2837.3,0.575]
["bitfinex","ETHUSD",1765996920438,0.001,2838.4,2837.3,0.575]
["bitfinex","ETHUSD",1765996920439,0.001,2838.4,2837.4,0.7749]
["bitfinex","ETHUSD",1765996920641,8.0145,2839.1,2837.4,0.7739]
["bitfinex","ETHUSD",1765996920942,8.0135,2838.9,2837.4,0.7739]
["bitfinex","ETHUSD",1765996921113,0.46438023,2838.8,2837.4,0.7739]
["bitfinex","ETHUSD",1765996921316,0.46438023,2838.8,2837.5,0.7739]
["bitfinex","ETHUSD",1765996921317,2.2938,2838.8,2837.5,0.7739]
["bitfinex","ETHUSD",1765996921526,0.46438023,2838.6,2837.6,0.575]
["bitfinex","ETHUSD",1765996921937,0.46438023,2838.6,2837.5,0.7739]
["bitfinex","ETHUSD",1765996922129,0.61840802,2838.5,2837.7,0.575]
["bitfinex","ETHUSD",1765996922846,5.7197,2838.2,2836.4,0.7739]
["bitfinex","ETHUSD",1765996923045,1.70827316,2838.6,2836.5,0.575]
["bitfinex","ETHUSD",1765996923046,8.0135,2837.7,2836.5,0.575]
["bitfinex","ETHUSD",1765996923218,0.46438023,2837.6,2836.6,0.7739]
["bitfinex","ETHUSD",1765996923842,2.20137903,2838.7,2836.6,0.7739]
["bitfinex","ETHUSD",1765996923843,2.2938,2838.5,2836.6,0.7739]
["bitfinex","ETHUSD",1765996924021,2.2938,2838.5,2836.0,0.7739]
["bitfinex","ETHUSD",1765996924022,30.0,2837.8,2836.0,0.7739]
["bitfinex","ETHUSD",1765996924223,16.664131,2837.3,2836.1,0.575]
["bitfinex","ETHUSD",1765996924418,0.405504,2837.6,2835.7,0.00962345]
["bitfinex","ETHUSD",1765996924619,0.46438023,2837.0,2835.8,0.575]
["bitfinex","ETHUSD",1765996924926,2.75818023,2837.4,2835.9,0.7739]
["bitfinex","ETHUSD",1765996925124,0.46438023,2837.0,2836.0,0.574]
["bitfinex","ETHUSD",1765996925324,8.47788023,2837.0,2836.2,0.002]
["bitfinex","ETHUSD",1765996925536,0.46438023,2837.0,2836.2,0.002]
["bitfinex","ETHUSD",1765996925712,5.7197,2836.7,2836.3,0.574]
["bitfinex","ETHUSD",1765996926042,8.0135,2836.8,2836.3,0.574]
["bitfinex","ETHUSD",1765996926240,0.80135,2836.7,2836.3,0.574]
["bitfinex","ETHUSD",1765996926434,8.81485,2836.7,2836.3,0.574]
["bitfinex","ETHUSD",1765996927331,0.46438023,2837.4,2836.3,0.574]
["bitfinex","ETHUSD",1765996928229,8.0135,2837.5,2836.3,0.574]
["bitfinex","ETHUSD",1765996928230,0.46438023,2837.9,2836.4,0.7739]
["bitfinex","ETHUSD",1765996928430,8.0135,2837.6,2836.4,0.7739]
["bitfinex","ETHUSD",1765996929239,1.74073792,2837.9,2836.2,0.002]
["bitfinex","ETHUSD",1765996929423,5.8013,2837.6,2836.5,0.574]
["bitfinex","ETHUSD",1765996929618,0.84687802,2837.5,2836.5,0.574]
["bitfinex","ETHUSD",1765996929948,0.84687802,2837.5,2836.6,0.574]
["bitfinex","ETHUSD",1765996930570,0.46438023,2837.1,2836.2,0.002]
["bitfinex","ETHUSD",1765996930732,8.77417802,2837.5,2836.5,0.574]
["bitfinex","ETHUSD",1765996931046,0.84687802,2837.5,2836.5,1.3479]
["bitfinex","ETHUSD",1765996931249,15.40210123,2837.7,2836.5,1.3479]
["bitfinex","ETHUSD",1765996931467,0.46438023,2837.7,2836.5,1.3479]
["bitfinex","ETHUSD",1765996931754,7.471034,2837.6,2836.5,0.574]
["bitfinex","ETHUSD",1765996932052,0.46438023,2838.1,2836.6,0.7739]
["bitfinex","ETHUSD",1765996932257,4.458249,2838.0,2836.6,0.7739]
["bitfinex","ETHUSD",1765996932424,0.4458249,2837.9,2836.6,0.7739]
["bitfinex","ETHUSD",1765996932623,27.484471,2838.1,2836.6,0.7739]
["bitfinex","ETHUSD",1765996932826,2.1754,2837.3,2836.2,0.002]
["bitfinex","ETHUSD",1765996933030,2.63978023,2837.7,2836.5,0.574]
["bitfinex","ETHUSD",1765996933245,7.9273,2837.1,2836.2,0.002]
["bitfinex","ETHUSD",1765996933571,7.9273,2837.1,2836.5,0.002]
["bitfinex","ETHUSD",1765996933572,2.63978023,2837.1,2836.5,0.002]
["bitfinex","ETHUSD",1765996933730,10.61866415,2837.0,2836.5,0.002]
["bitfinex","ETHUSD",1765996934052,0.46438023,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1765996934257,0.46438023,2837.0,2836.5,0.002]
["bitfinex","ETHUSD",1765996934556,1.78278868,2837.6,2836.5,0.002]
["bitfinex","ETHUSD",1765996934557,2.1754,2837.5,2836.5,0.576]
["bitfinex","ETHUSD",1765996934927,0.46438023,2837.6,2836.5,0.576]
["bitfinex","ETHUSD",1765996935153,0.46438023,2837.7,2836.6,0.7739]
["bitfinex","ETHUSD",1765996935329,1.00686922,2837.6,2836.6,0.7739]
["bitfinex","ETHUSD",1765996935532,3.05729923,2837.8,2836.6,0.7739]
["bitfinex","ETHUSD",1765996935856,2.1754,2837.9,2836.6,0.7739]
["bitfinex","ETHUSD",1765996936156,2.1754,2837.9,2836.5,0.576]
["bitfinex","ETHUSD",1765996936157,8.39168023,2837.7,2836.5,0.002]
["bitfinex","ETHUSD",1765996936332,8.39168023,2837.7,2836.6,0.574]
["bitfinex","ETHUSD",1765996936522,0.83916802,2837.6,2836.6,0.574]
["bitfinex","ETHUSD",1765996936722,0.83916802,2837.6,2836.6,0.7739]
["bitfinex","ETHUSD",1765996936954,0.46438023,2837.6,2836.7,0.574]
["bitfinex","ETHUSD",1765996937144,5.7519,2837.4,2836.5,0.002]
["bitfinex","ETHUSD",1765996937350,0.03144434,2838.0,2836.8,0.574]
["bitfinex","ETHUSD",1765996937659,7.9273,2837.6,2836.8,0.574]
["bitfinex","ETHUSD",1765996937855,5.7519,2837.5,2836.7,0.574]
["bitfinex","ETHUSD",1765996938032,7.9273,2837.3,2836.7,0.574]
["bitfinex","ETHUSD",1765996938356,0.57519,2837.4,2836.5,0.002]
["bitfinex","ETHUSD",1765996938560,5.7519,2837.6,2836.5,0.002]
["bitfinex","ETHUSD",1765996938764,0.46438023,2837.5,2836.5,0.002]
["bitfinex","ETHUSD",1765996939065,7.9273,2837.5,2836.5,0.002]
["bitfinex","ETHUSD",1765996939763,2.1754,2837.4,2836.5,0.002]
["bitfinex","ETHUSD",1765996940231,0.18374595,2838.2,2836.5,1.9239]
["bitfinex","ETHUSD",1765996940428,0.46438023,2837.7,2836.5,1.9239]
["bitfinex","ETHUSD",1765996940839,5.7519,2837.7,2836.5,1.9239]
["bitfinex","ETHUSD",1765996941138,0.18374595,2838.2,2836.5,1.9239]
["bitfinex","ETHUSD",1765996941445,2.1754,2837.3,2836.5,0.002]
["bitfinex","ETHUSD",1765996941628,0.46438023,2837.6,2836.2,0.002]
["bitfinex","ETHUSD",1765996941629,7.9273,2836.8,2836.2,0.002]
["bitfinex","ETHUSD",1765996941824,7.9273,2836.5,2836.2,0.002]
["bitfinex","ETHUSD",1765996942133,7.9273,2836.5,2835.3,0.574]
["bitfinex","ETHUSD",1765996942134,5.7519,2835.9,2835.3,0.574]
["bitfinex","ETHUSD",1765996942430,0.46438023,2836.5,2835.3,0.574]
["bitfinex","ETHUSD",1765996942630,0.46438023,2836.5,2835.3,0.5906]
["bitfinex","ETHUSD",1765996943128,0.46438023,2836.4,2835.5,0.573]
["bitfinex","ETHUSD",1765996943460,2.1754,2837.5,2835.5,1.9239]
["bitfinex","ETHUSD",1765996943642,5.7519,2836.7,2835.5,1.9239]
["bitfinex","ETHUSD",1765996943841,7.9273,2836.6,2835.6,0.574]
["bitfinex","ETHUSD",1765996944160,2.1754,2836.6,2835.6,0.574]
["bitfinex","ETHUSD",1765996944338,2.580904,2837.3,2835.7,1.9239]
["bitfinex","ETHUSD",1765996944652,7.9273,2837.0,2835.7,1.9239]
["bitfinex","ETHUSD",1765996945058,0.30452842,2837.2,2835.4,0.002]
["bitfinex","ETHUSD",1765996945059,0.46438023,2836.8,2835.4,0.002]
["bitfinex","ETHUSD",1765996945230,7.9273,2836.3,2835.5,0.574]
["bitfinex","ETHUSD",1765996945429,5.7519,2836.6,2835.5,0.574]
["bitfinex","ETHUSD",1765996945628,5.7519,2836.6,2835.5,2.4979]
["bitfinex","ETHUSD",1765996945629,0.79273,2836.5,2835.5,2.4979]
["bitfinex","ETHUSD",1765996945868,2.1754,2836.7,2835.5,2.4979]
["bitfinex","ETHUSD",1765996945869,0.46438023,2836.9,2835.6,1.9239]
["bitfinex","ETHUSD",1765996946229,2.1754,2836.9,2835.6,1.9239]
["bitfinex","ETHUSD",1765996946429,5.7519,2837.0,2835.7,1.9239]
["bitfinex","ETHUSD",1765996946644,0.30452842,2837.2,2835.7,1.9239]
["bitfinex","ETHUSD",1765996947864,0.46438023,2837.5,2835.7,1.95534434]
["bitfinex","ETHUSD",1765996948162,0.46438023,2837.5,2835.9,1.9239]
["bitfinex","ETHUSD",1765996948366,7.9273,2837.4,2836.1,1.9239]
["bitfinex","ETHUSD",1765996948539,0.46438023,2837.3,2836.1,1.9239]
["bitfinex","ETHUSD",1765996948737,2.1754,2837.1,2836.0,0.573]
["bitfinex","ETHUSD",1765996948944,2.1754,2837.1,2836.1,0.573]
["bitfinex","ETHUSD",1765996949133,0.83916802,2837.2,2836.2,1.9239]
["bitfinex","ETHUSD",1765996949455,0.46438023,2837.5,2836.2,1.9239]
["bitfinex","ETHUSD",1765996950334,5.7519,2837.6,2836.2,1.9239]
["bitfinex","ETHUSD",1765996950335,0.46438023,2837.6,2836.2,1.9239]
["bitfinex","ETHUSD",1765996950530,2.1754,2837.9,2836.3,1.9239]
["bitfinex","ETHUSD",1765996950742,2.468837,2838.0,2836.3,1.9239]
["bitfinex","ETHUSD",1765996950953,5.7519,2838.1,2836.3,1.9239]
["bitfinex","ETHUSD",1765996951262,0.8111046,2838.0,2836.4,0.8975586]
["bitfinex","ETHUSD",1765996951461,0.46438023,2838.0,2836.5,1.9229]
["bitfinex","ETHUSD",1765996952033,24.666754,2838.1,2836.5,1.9229]
["bitfinex","ETHUSD",1765996952234,0.18374595,2838.2,2836.5,1.9229]
["bitfinex","ETHUSD",1765996952235,0.46438023,2837.8,2836.5,1.9229]
["bitfinex","ETHUSD",1765996952539,0.46438023,2837.5,2836.5,0.573]
["bitfinex","ETHUSD",1765996952747,23.41935,2837.3,2836.5,0.573]
["bitfinex","ETHUSD",1765996953062,0.46438023,2837.1,2836.6,0.573]
["bitfinex","ETHUSD",1765996953875,0.46438023,2837.1,2835.6,0.002]
["bitfinex","ETHUSD",1765996954076,3.01456802,2837.4,2835.6,0.002]
["bitfinex","ETHUSD",1765996954077,0.46438023,2836.8,2835.6,0.002]
["bitfinex","ETHUSD",1765996954241,0.41975892,2836.7,2835.7,1.9229]
["bitfinex","ETHUSD",1765996954434,0.41975892,2836.7,2835.8,0.573]
["bitfinex","ETHUSD",1765996954660,0.41975892,2836.7,2835.9,1.9229]
["bitfinex","ETHUSD",1765996954973,0.405504,2837.0,2835.6,0.002]
["bitfinex","ETHUSD",1765996955271,0.46438023,2836.3,2835.7,0.573]
["bitfinex","ETHUSD",1765996955430,2.1754,2836.5,2835.6,0.002]
["bitfinex","ETHUSD",1765996955633,0.46438023,2836.5,2835.7,0.573]
["bitfinex","ETHUSD",1765996955833,2.1754,2836.4,2835.8,0.573]
["bitfinex","ETHUSD",1765996956062,7.9273,2836.2,2835.8,0.573]
["bitfinex","ETHUSD",1765996956251,0.21754,2836.3,2835.8,0.573]
["bitfinex","ETHUSD",1765996956561,0.46438023,2837.0,2835.8,2.4959]
["bitfinex","ETHUSD",1765996956760,0.46438023,2837.0,2835.6,0.002]
["bitfinex","ETHUSD",1765996956761,8.39168023,2836.8,2835.6,0.002]
["bitfinex","ETHUSD",1765996956954,9.6220549,2837.7,2835.9,0.573]
["bitfinex","ETHUSD",1765996956955,0.46438023,2836.6,2835.9,0.573]
["bitfinex","ETHUSD",1765996957152,30.0,2836.8,2835.6,0.002]
["bitfinex","ETHUSD",1765996957354,2.1754,2836.3,2835.6,0.002]
["bitfinex","ETHUSD",1765996957653,8.14484,2836.2,2835.6,0.002]
["bitfinex","ETHUSD",1765996958568,2.1754,2836.1,2835.6,0.002]
["bitfinex","ETHUSD",1765996958744,2.1754,2835.9,2835.6,0.002]
["bitfinex","ETHUSD",1765996958949,5.7519,2836.0,2835.6,0.002]
["bitfinex","ETHUSD",1765996959551,0.21754,2836.2,2835.6,0.002]
["bitfinex","ETHUSD",1765996959761,2.63978023,2836.3,2835.6,0.002]
["bitfinex","ETHUSD",1765996959762,0.46438023,2836.3,2835.6,0.002]
["bitfinex","ETHUSD",1765996960072,0.46438023,2836.5,2835.6,0.002]
["bitfinex","ETHUSD",1765996960373,0.46438023,2836.8,2835.6,0.575]
["bitfinex","ETHUSD",1765996960573,2.2752,2836.7,2835.6,0.575]
["bitfinex","ETHUSD",1765996960742,0.46438023,2836.4,2835.6,0.575]
["bitfinex","ETHUSD",1765996961045,0.46438023,2836.8,2835.6,3.0709]
["bitfinex","ETHUSD",1765996961378,8.33758023,2836.7,2835.6,3.0709]
["bitfinex","ETHUSD",1765996962068,2.2752,2837.2,2835.6,3.0709]
["bitfinex","ETHUSD",1765996962272,2.2752,2837.2,2836.0,2.4959]
["bitfinex","ETHUSD",1765996962452,3.06252,2837.2,2836.1,3.09811174]
["bitfinex","ETHUSD",1765996962772,2.2752,2837.2,2836.2,0.573]
["bitfinex","ETHUSD",1765996962971,2.2752,2837.2,2836.2,3.0689]
["bitfinex","ETHUSD",1765996963341,0.001,2837.5,2836.2,3.0689]
["bitfinex","ETHUSD",1765996963542,0.001,2837.5,2836.2,3.05126]
["bitfinex","ETHUSD",1765996963970,0.001,2837.5,2836.2,2.4959]
["bitfinex","ETHUSD",1765996964275,7.8732,2837.3,2836.3,0.572]
["bitfinex","ETHUSD",1765996964567,7.8732,2837.3,2836.3,3.0679]
["bitfinex","ETHUSD",1765996964871,1.25280023,2837.5,2836.3,3.0679]
["bitfinex","ETHUSD",1765996965171,7.8732,2838.2,2836.5,2.4959]
["bitfinex","ETHUSD",1765996965877,0.46438023,2838.1,2836.5,2.4959]
["bitfinex","ETHUSD",1765996966379,0.46438023,2838.1,2836.7,2.4949]
["bitfinex","ETHUSD",1765996966536,7.8732,2838.1,2836.8,3.0669]
["bitfinex","ETHUSD",1765996966736,2.2752,2837.7,2836.9,0.572]
["bitfinex","ETHUSD",1765996966972,7.8732,2837.7,2837.0,0.572]
["bitfinex","ETHUSD",1765996967905,0.977504,2837.6,2835.5,9.18710656]
["bitfinex","ETHUSD",1765996968183,5.598,2836.8,2835.7,0.572]
["bitfinex","ETHUSD",1765996968365,2.2752,2836.7,2835.7,3.0669]
["bitfinex","ETHUSD",1765996968572,0.5598,2836.8,2835.8,2.4969]
["bitfinex","ETHUSD",1765996968745,0.5598,2836.8,2835.8,0.002]
["bitfinex","ETHUSD",1765996968746,0.46438023,2836.7,2835.8,0.002]
["bitfinex","ETHUSD",1765996970752,5.598,2836.5,2835.8,0.002]
["bitfinex","ETHUSD",1765996971080,5.598,2835.8,2835.5,0.002]
["bitfinex","ETHUSD",1765996971282,0.5598,2835.7,2835.5,0.002]
["bitfinex","ETHUSD",1765996971583,7.8732,2836.2,2835.5,0.002]
["bitfinex","ETHUSD",1765996971755,0.46438023,2836.0,2835.1,0.002]
["bitfinex","ETHUSD",1765996971960,22.700334,2836.1,2835.1,0.002]
["bitfinex","ETHUSD",1765996971961,7.8732,2835.7,2835.1,0.002]
["bitfinex","ETHUSD",1765996972475,0.572,2836.1,2834.4,0.572]
["bitfinex","ETHUSD",1765996972476,2.2752,2835.3,2834.4,0.572]
["bitfinex","ETHUSD",1765996972652,0.46438023,2835.5,2834.4,0.572]
["bitfinex","ETHUSD",1765996972976,0.83375802,2835.4,2834.4,0.572]
["bitfinex","ETHUSD",1765996973180,0.83375802,2835.4,2832.9,0.003]
["bitfinex","ETHUSD",1765996973181,0.46438023,2835.3,2832.9,0.003]
["bitfinex","ETHUSD",1765996973379,3.735,2834.7,2833.4,2.4969]
["bitfinex","ETHUSD",1765996973549,1.03738023,2834.7,2833.4,2.5069]
["bitfinex","ETHUSD",1765996973747,0.33125802,2834.6,2833.4,0.82369]
["bitfinex","ETHUSD",1765996973954,1.03738023,2834.7,2832.9,0.003]
["bitfinex","ETHUSD",1765996973955,0.46438023,2834.1,2832.9,0.003]
["bitfinex","ETHUSD",1765996974251,5.598,2832.8,2829.8,0.05]
["bitfinex","ETHUSD",1765996974474,5.598,2832.8,2829.7,3.53393501]
["bitfinex","ETHUSD",1765996974475,5.598,2831.6,2829.7,3.53393501]
["bitfinex","ETHUSD",1765996974669,5.598,2831.6,2829.5,0.01]
["bitfinex","ETHUSD",1765996974670,2.2752,2831.2,2829.5,0.01]
["bitfinex","ETHUSD",1765996974892,2.2752,2831.2,2829.3,0.284]
["bitfinex","ETHUSD",1765996974893,0.03529523,2831.2,2830.1,5.4253]
["bitfinex","ETHUSD",1765996975050,0.573,2831.9,2830.5,5.4253]
["bitfinex","ETHUSD",1765996975358,2.2752,2831.9,2830.6,5.46062819]
["bitfinex","ETHUSD",1765996975558,5.598,2832.0,2829.9,5.4253]
["bitfinex","ETHUSD",1765996975559,0.574,2832.0,2829.9,5.4253]
["bitfinex","ETHUSD",1765996975883,5.598,2831.5,2829.0,5.4253]
["bitfinex","ETHUSD",1765996976090,2.2752,2831.3,2830.1,0.01]
["bitfinex","ETHUSD",1765996976249,2.2752,2831.3,2829.7,3.53394352]
["bitfinex","ETHUSD",1765996976250,7.8732,2831.3,2829.8,5.4253]
["bitfinex","ETHUSD",1765996976578,7.8732,2831.3,2829.6,0.01]
["bitfinex","ETHUSD",1765996976579,5.598,2831.0,2829.6,0.575]
["bitfinex","ETHUSD",1765996976881,0.575,2831.2,2829.2,0.01]
["bitfinex","ETHUSD",1765996976882,0.86367576,2830.9,2829.2,0.01]
["bitfinex","ETHUSD",1765996977046,5.598,2832.2,2830.2,7.74539947]
["bitfinex","ETHUSD",1765996977249,2.378693,2831.9,2830.5,3.2842]
["bitfinex","ETHUSD",1765996977571,6.174,2832.1,2830.8,2.2852]
["bitfinex","ETHUSD",1765996977772,11.329529,2831.8,2830.4,5.5694]
["bitfinex","ETHUSD",1765996977951,0.576,2831.8,2830.7,5.5694]
["bitfinex","ETHUSD",1765996978384,11.226348,2832.9,2831.0,7.06464146]
["bitfinex","ETHUSD",1765996978681,0.03144434,2833.1,2831.9,2.2852]
["bitfinex","ETHUSD",1765996978882,0.03144434,2833.1,2832.0,0.577]
["bitfinex","ETHUSD",1765996979080,9.2956091,2835.0,2832.8,3.2528]
["bitfinex","ETHUSD",1765996979081,0.577,2834.4,2832.8,3.2528]
["bitfinex","ETHUSD",1765996979381,1.58258806,2835.1,2833.4,2.2852]
["bitfinex","ETHUSD",1765996979558,2.30451561,2836.0,2833.8,2.2852]
["bitfinex","ETHUSD",1765996979762,2.532804,2835.4,2833.9,6.115]
["bitfinex","ETHUSD",1765996979975,30.0,2835.3,2832.7,3.2528]
["bitfinex","ETHUSD",1765996980182,16.211992,2835.1,2833.7,2.2852]
["bitfinex","ETHUSD",1765996980470,2.69566517,2835.2,2834.1,2.2852]
["bitfinex","ETHUSD",1765996980686,2.69566517,2835.2,2833.2,2.2852]
["bitfinex","ETHUSD",1765996980687,2.2752,2834.9,2833.2,2.2852]
["bitfinex","ETHUSD",1765996980852,30.553594,2834.8,2833.4,2.8622]
["bitfinex","ETHUSD",1765996981053,23.903141,2834.5,2833.0,3.2528]
["bitfinex","ETHUSD",1765996981254,3.260059,2835.1,2833.7,3.2528]
["bitfinex","ETHUSD",1765996981451,3.260059,2835.1,2833.9,5.538]
["bitfinex","ETHUSD",1765996981452,1.1133259,2835.0,2833.9,5.538]
["bitfinex","ETHUSD",1765996981948,1.1133259,2835.0,2833.6,0.577]
["bitfinex","ETHUSD",1765996982148,2.2752,2834.4,2832.9,2.2852]
["bitfinex","ETHUSD",1765996982376,0.577,2834.6,2833.2,2.2852]
["bitfinex","ETHUSD",1765996982577,18.74786,2834.5,2833.2,2.2852]
["bitfinex","ETHUSD",1765996982783,1.00846686,2835.0,2833.9,9.2956091]
["bitfinex","ETHUSD",1765996982951,2.2752,2835.5,2833.5,0.03144434]
["bitfinex","ETHUSD",1765996983149,0.577,2835.7,2833.6,0.578]
["bitfinex","ETHUSD",1765996983150,25.683123,2835.1,2833.6,0.578]
["bitfinex","ETHUSD",1765996983351,5.598,2834.9,2833.6,0.578]
["bitfinex","ETHUSD",1765996983583,5.598,2834.6,2833.6,0.578]
["bitfinex","ETHUSD",1765996983787,2.2752,2835.0,2832.5,9.2956091]
["bitfinex","ETHUSD",1765996983788,0.03144434,2833.7,2832.5,9.2956091]
["bitfinex","ETHUSD",1765996983950,0.03144434,2833.7,2832.8,0.578]
["bitfinex","ETHUSD",1765996984681,0.03144434,2833.2,2832.8,0.578]
["bitfinex","ETHUSD",1765996984879,0.03144434,2833.0,2832.3,0.578]
["bitfinex","ETHUSD",1765996985276,0.03144434,2833.2,2832.3,0.98889321]
["bitfinex","ETHUSD",1765996985460,0.03144434,2833.0,2832.3,0.578]
["bitfinex","ETHUSD",1765996985800,0.03144434,2832.6,2832.3,0.578]
["bitfinex","ETHUSD",1765996985959,0.03144434,2832.6,2831.0,1.272]
["bitfinex","ETHUSD",1765996985960,0.03144434,2832.4,2831.0,1.272]
["bitfinex","ETHUSD",1765996986158,0.03144434,2832.4,2831.6,0.002]
["bitfinex","ETHUSD",1765996986364,0.03144434,2832.4,2831.7,0.578]
["bitfinex","ETHUSD",1765996986689,7.8732,2832.5,2831.7,0.578]
["bitfinex","ETHUSD",1765996986893,0.03144434,2832.1,2831.6,0.002]
["bitfinex","ETHUSD",1765996987093,5.598,2832.0,2831.6,0.002]
["bitfinex","ETHUSD",1765996987288,3.088066,2832.0,2830.8,0.58]
["bitfinex","ETHUSD",1765996987504,12.956402,2831.9,2830.8,0.58]
["bitfinex","ETHUSD",1765996987661,0.03144434,2832.1,2830.9,0.0019]
["bitfinex","ETHUSD",1765996987867,4.878,2832.0,2830.8,0.58]
["bitfinex","ETHUSD",1765996988191,7.8732,2832.4,2830.8,4.11257029]
["bitfinex","ETHUSD",1765996988398,0.579,2833.1,2830.9,0.86988423]
["bitfinex","ETHUSD",1765996988586,0.579,2833.1,2830.8,7.64514058]
["bitfinex","ETHUSD",1765996988587,7.8732,2832.8,2831.1,0.46438023]
["bitfinex","ETHUSD",1765996988777,0.46438023,2833.5,2830.8,0.002]
["bitfinex","ETHUSD",1765996988778,12.079679,2832.6,2830.8,0.002]
["bitfinex","ETHUSD",1765996988980,0.46438023,2832.6,2830.8,0.002]
["bitfinex","ETHUSD",1765996989184,0.46438023,2832.6,2830.9,12.82803109]
["bitfinex","ETHUSD",1765996989185,0.63768236,2832.5,2830.9,12.82803109]
["bitfinex","ETHUSD",1765996989385,8.47488236,2832.5,2830.8,3.53453943]
["bitfinex","ETHUSD",1765996989565,0.03144434,2831.7,2830.8,0.002]
["bitfinex","ETHUSD",1765996989771,6.261785,2832.4,2830.8,0.002]
["bitfinex","ETHUSD",1765996989986,8.44343802,2832.5,2830.8,3.53455868]
["bitfinex","ETHUSD",1765996990160,0.58,2832.4,2830.8,3.53454066]
["bitfinex","ETHUSD",1765996990371,7.8372,2832.3,2830.8,0.002]
["bitfinex","ETHUSD",1765996990578,0.60623802,2832.5,2830.8,0.002]
["bitfinex","ETHUSD",1765996990784,8.1279,2832.2,2830.8,0.002]
["bitfinex","ETHUSD",1765996990984,0.46438023,2832.6,2830.8,7.06714058]
["bitfinex","ETHUSD",1765996991163,0.03144434,2834.3,2831.6,0.00769876]
["bitfinex","ETHUSD",1765996991365,8.1279,2833.1,2831.7,0.58]
["bitfinex","ETHUSD",1765996991610,2.650957,2832.7,2831.7,0.58]
["bitfinex","ETHUSD",1765996991777,5.9858,2832.7,2830.8,0.002]
["bitfinex","ETHUSD",1765996992096,5.9858,2831.5,2830.8,0.002]
["bitfinex","ETHUSD",1765996992298,2.1421,2831.5,2830.8,0.002]
["bitfinex","ETHUSD",1765996992499,5.9858,2831.7,2830.8,0.002]
["bitfinex","ETHUSD",1765996993198,6.79859,2831.7,2830.8,0.002]
["bitfinex","ETHUSD",1765996993399,0.03144434,2831.3,2830.8,0.002]
["bitfinex","ETHUSD",1765996993706,8.204239,2831.2,2829.6,0.002]
["bitfinex","ETHUSD",1765996993868,8.204239,2831.2,2828.7,0.16405384]
["bitfinex","ETHUSD",1765996993869,2.1421,2831.1,2828.7,0.16405384]
["bitfinex","ETHUSD",1765996994070,28.538274,2830.7,2828.8,0.0136]
["bitfinex","ETHUSD",1765996994270,21.326542,2830.5,2828.8,0.0136]
["bitfinex","ETHUSD",1765996994499,8.1279,2830.2,2828.8,0.0136]
["bitfinex","ETHUSD",1765996994720,5.9858,2829.7,2828.7,0.15045384]
["bitfinex","ETHUSD",1765996994877,5.9858,2829.3,2828.6,3.06990358]
["bitfinex","ETHUSD",1765996995073,2.1421,2830.1,2828.8,9.2956091]
["bitfinex","ETHUSD",1765996995273,2.1421,2829.9,2828.6,3.06990358]
["bitfinex","ETHUSD",1765996995509,2.1421,2829.9,2828.7,0.32360036]
["bitfinex","ETHUSD",1765996995705,17.227707,2830.4,2828.7,0.48770036]
["bitfinex","ETHUSD",1765996995904,0.43694834,2831.1,2828.7,0.48770036]
["bitfinex","ETHUSD",1765996995905,8.1279,2830.2,2828.7,0.48770036]
["bitfinex","ETHUSD",1765996996102,5.9858,2830.1,2828.7,0.32360036]
["bitfinex","ETHUSD",1765996996282,2.632,2830.0,2828.7,0.32360036]
["bitfinex","ETHUSD",1765996996483,8.1279,2829.8,2828.8,0.33935039]
["bitfinex","ETHUSD",1765996996705,28.500034,2830.2,2828.8,0.33935039]
["bitfinex","ETHUSD",1765996996914,6.518424,2829.8,2828.8,0.33935039]
["bitfinex","ETHUSD",1765996997120,0.46438023,2830.0,2828.8,0.33935039]
["bitfinex","ETHUSD",1765996997121,8.1279,2829.6,2828.8,0.33935039]
["bitfinex","ETHUSD",1765996997287,2.1421,2829.6,2828.8,0.33935039]
["bitfinex","ETHUSD",1765996997605,0.405504,2829.6,2828.6,3.58e-06]
["bitfinex","ETHUSD",1765996997775,5.9858,2829.3,2828.5,3.58e-06]
["bitfinex","ETHUSD",1765996997978,8.1279,2828.6,2828.5,3.58e-06]
["bitfinex","ETHUSD",1765996998290,2.1421,2828.0,2826.2,3.236]
["bitfinex","ETHUSD",1765996998478,0.46438023,2828.5,2825.9,3.53857616]
["bitfinex","ETHUSD",1765996998479,2.1421,2828.4,2826.8,3.236]
["bitfinex","ETHUSD",1765996998677,6.5678,2828.6,2827.0,3.236]
["bitfinex","ETHUSD",1765996998901,2.60648023,2828.5,2827.1,0.582]
["bitfinex","ETHUSD",1765996999077,2.60648023,2828.5,2827.0,3.236]
["bitfinex","ETHUSD",1765996999078,2.1421,2828.5,2827.2,0.582]
["bitfinex","ETHUSD",1765996999279,0.46438023,2828.7,2827.4,0.03144434]
["bitfinex","ETHUSD",1765996999476,9.2956091,2830.9,2827.3,0.582]
["bitfinex","ETHUSD",1765996999711,9.2956091,2830.9,2827.4,3.818]
["bitfinex","ETHUSD",1765996999712,8.169939,2829.0,2827.4,3.818]
["bitfinex","ETHUSD",1765997000016,2.1421,2828.9,2827.5,0.582]
["bitfinex","ETHUSD",1765997000309,2.1421,2828.9,2826.9,1.25316091]
["bitfinex","ETHUSD",1765997000310,2.1421,2828.8,2827.2,3.238]
["bitfinex","ETHUSD",1765997000517,8.1279,2828.8,2827.5,0.002]
["bitfinex","ETHUSD",1765997000730,35.9858,2830.3,2827.6,0.583]
["bitfinex","ETHUSD",1765997000924,2.1421,2829.0,2827.7,0.583]
["bitfinex","ETHUSD",1765997001081,0.46438023,2828.9,2827.7,0.583]
["bitfinex","ETHUSD",1765997001279,0.583,2829.2,2827.8,3.238]
["bitfinex","ETHUSD",1765997001602,11.770929,2829.7,2828.0,3.238]
["bitfinex","ETHUSD",1765997001779,11.770929,2829.7,2827.9,0.3821]
["bitfinex","ETHUSD",1765997001780,3.478326,2830.2,2828.1,3.238]
["bitfinex","ETHUSD",1765997001975,3.478326,2830.2,2828.2,0.583]
["bitfinex","ETHUSD",1765997001976,2.1421,2829.5,2828.2,0.583]
["bitfinex","ETHUSD",1765997002210,2.1421,2829.1,2828.2,0.583]
["bitfinex","ETHUSD",1765997002607,2.872704,2830.3,2828.5,3.238]
["bitfinex","ETHUSD",1765997002774,0.18383209,2830.6,2828.0,3.238]
["bitfinex","ETHUSD",1765997002775,2.1421,2829.6,2828.0,3.238]
["bitfinex","ETHUSD",1765997002981,2.17354434,2828.1,2827.5,0.002]
["bitfinex","ETHUSD",1765997003194,2.17354434,2828.1,2824.9,3.24]
["bitfinex","ETHUSD",1765997003195,2.1421,2827.8,2824.9,3.24]
["bitfinex","ETHUSD",1765997003395,0.00999999,2826.6,2825.2,9.2956091]
["bitfinex","ETHUSD",1765997003615,8.13789999,2826.6,2825.3,0.585]
["bitfinex","ETHUSD",1765997003798,8.1279,2826.6,2825.3,9.2956091]
["bitfinex","ETHUSD",1765997004001,13.24678,2826.5,2823.0,3.54231856]
["bitfinex","ETHUSD",1765997004201,13.24678,2826.5,2822.8,0.05]
["bitfinex","ETHUSD",1765997004202,0.00999999,2825.5,2823.1,0.03542205]
["bitfinex","ETHUSD",1765997004401,0.00999999,2825.0,2823.4,9.2956091]
["bitfinex","ETHUSD",1765997004701,0.585,2826.0,2823.4,9.2956091]
["bitfinex","ETHUSD",1765997004702,0.00999999,2825.6,2823.4,9.37924463]
["bitfinex","ETHUSD",1765997005017,8.1279,2826.1,2824.0,9.2956091]
["bitfinex","ETHUSD",1765997005178,0.405504,2826.9,2823.4,10.62546453]
["bitfinex","ETHUSD",1765997005179,0.00999999,2826.0,2823.4,10.62546453]
["bitfinex","ETHUSD",1765997005384,0.00999999,2825.8,2823.6,0.03144434]
["bitfinex","ETHUSD",1765997005584,8.13789999,2825.8,2823.7,0.585]
["bitfinex","ETHUSD",1765997005912,0.00999999,2826.2,2824.2,2.75998933]
["bitfinex","ETHUSD",1765997006118,2.1421,2826.1,2824.2,2.75998933]
["bitfinex","ETHUSD",1765997006283,1.71617871,2826.5,2824.3,0.586]
["bitfinex","ETHUSD",1765997006284,0.00999999,2826.0,2824.3,0.586]
["bitfinex","ETHUSD",1765997006479,0.00999999,2826.2,2824.4,0.586]
["bitfinex","ETHUSD",1765997006678,0.00999999,2826.0,2823.6,0.03541578]
["bitfinex","ETHUSD",1765997006901,8.99812801,2826.0,2824.0,0.03144434]
["bitfinex","ETHUSD",1765997007114,0.00999999,2825.5,2823.9,9.2956091]
["bitfinex","ETHUSD",1765997007315,0.00999999,2825.1,2823.5,1.06254645]
["bitfinex","ETHUSD",1765997007609,0.00999999,2824.5,2823.0,0.588]
["bitfinex","ETHUSD",1765997007802,0.00999999,2824.7,2822.7,9.33614041]
["bitfinex","ETHUSD",1765997008121,0.00999999,2824.7,2822.8,0.588]
["bitfinex","ETHUSD",1765997008281,0.00999999,2824.5,2822.9,0.03542456]
["bitfinex","ETHUSD",1765997008486,0.00999999,2824.3,2822.9,0.588]
["bitfinex","ETHUSD",1765997008690,8.1279,2824.2,2823.0,0.99241404]
["bitfinex","ETHUSD",1765997008992,0.00999999,2824.6,2823.0,0.588]
["bitfinex","ETHUSD",1765997009196,8.13789999,2825.4,2823.3,0.46438023]
["bitfinex","ETHUSD",1765997009510,1.77005505,2827.4,2823.3,0.46438023]
["bitfinex","ETHUSD",1765997009511,0.00999999,2825.2,2823.9,0.002]
["bitfinex","ETHUSD",1765997009711,0.00999999,2825.0,2824.0,0.589]
["bitfinex","ETHUSD",1765997009910,0.00999999,2824.8,2824.1,0.589]
["bitfinex","ETHUSD",1765997010212,0.00999999,2824.8,2824.2,0.589]
["bitfinex","ETHUSD",1765997010411,8.13789999,2825.2,2824.2,0.589]
["bitfinex","ETHUSD",1765997010623,0.81379,2825.1,2824.2,0.589]
["bitfinex","ETHUSD",1765997010787,0.00999999,2824.9,2823.9,0.002]
["bitfinex","ETHUSD",1765997010986,0.00999999,2824.9,2824.0,0.589]
["bitfinex","ETHUSD",1765997011212,8.13789999,2824.9,2823.9,0.002]
["bitfinex","ETHUSD",1765997011411,0.00999999,2824.5,2823.9,0.591]
["bitfinex","ETHUSD",1765997011729,0.00999999,2824.5,2824.0,0.589]
["bitfinex","ETHUSD",1765997011932,0.00999999,2825.2,2824.0,0.589]
["bitfinex","ETHUSD",1765997012098,0.00999999,2825.2,2824.1,0.589]
["bitfinex","ETHUSD",1765997012298,8.1279,2825.7,2824.2,0.448408]
["bitfinex","ETHUSD",1765997012507,0.00999999,2826.0,2824.2,16.41778991]
["bitfinex","ETHUSD",1765997012838,0.00999999,2826.0,2824.2,9.33614041]
["bitfinex","ETHUSD",1765997012989,0.00999999,2825.6,2824.3,0.589]
["bitfinex","ETHUSD",1765997013406,8.13789999,2826.0,2824.3,0.589]
["bitfinex","ETHUSD",1765997013723,0.00999999,2825.8,2823.9,0.03344434]
["bitfinex","ETHUSD",1765997013892,0.00999999,2825.7,2824.2,3.54081758]
["bitfinex","ETHUSD",1765997014087,0.00999999,2825.4,2823.9,0.002]
["bitfinex","ETHUSD",1765997014283,0.46438023,2826.0,2824.0,0.59]
["bitfinex","ETHUSD",1765997014284,0.00999999,2825.2,2824.0,0.59]
["bitfinex","ETHUSD",1765997014495,0.00999999,2825.2,2823.9,0.002]
["bitfinex","ETHUSD",1765997014699,0.00999999,2825.2,2824.0,0.59]
["bitfinex","ETHUSD",1765997014898,8.1279,2825.5,2824.1,0.59]
["bitfinex","ETHUSD",1765997015100,0.995504,2826.4,2824.1,0.59]
["bitfinex","ETHUSD",1765997015101,5.9858,2826.1,2824.5,0.03144434]
["bitfinex","ETHUSD",1765997015425,0.00999999,2825.4,2824.2,0.59]
["bitfinex","ETHUSD",1765997015840,0.00999999,2825.6,2824.2,0.59]
["bitfinex","ETHUSD",1765997016000,0.00999999,2825.6,2824.0,9.33614041]
["bitfinex","ETHUSD",1765997016201,0.81279,2826.0,2824.3,0.59]
["bitfinex","ETHUSD",1765997016501,2.1421,2826.2,2824.6,0.03144434]
["bitfinex","ETHUSD",1765997016691,0.00999999,2825.2,2824.7,0.59]
["bitfinex","ETHUSD",1765997016886,5.99579999,2825.5,2824.8,0.59]
["bitfinex","ETHUSD",1765997017110,0.00999999,2825.0,2823.9,0.002]
["bitfinex","ETHUSD",1765997017283,4.353343,2825.7,2824.0,0.59]
["bitfinex","ETHUSD",1765997017490,8.1279,2825.5,2823.9,0.002]
["bitfinex","ETHUSD",1765997017690,0.00999999,2825.1,2824.0,0.59]
["bitfinex","ETHUSD",1765997017909,0.00999999,2825.1,2823.9,0.002]
["bitfinex","ETHUSD",1765997018096,0.00999999,2825.1,2824.1,0.59]
["bitfinex","ETHUSD",1765997018285,0.00999999,2825.3,2824.1,0.59]
["bitfinex","ETHUSD",1765997018729,2.115889,2825.4,2823.9,0.002]
["bitfinex","ETHUSD",1765997018897,6.346428,2825.1,2824.0,0.59]
["bitfinex","ETHUSD",1765997019108,5.9858,2824.8,2823.9,0.002]
["bitfinex","ETHUSD",1765997019300,22.663521,2825.1,2823.9,0.002]
["bitfinex","ETHUSD",1765997019500,8.1279,2824.8,2823.9,0.002]
["bitfinex","ETHUSD",1765997019710,2.1421,2824.9,2823.9,0.002]
["bitfinex","ETHUSD",1765997019899,0.81279,2824.8,2823.9,0.002]
["bitfinex","ETHUSD",1765997020100,2.1421,2824.9,2823.9,0.002]
["bitfinex","ETHUSD",1765997020625,0.001,2825.2,2823.9,0.002]
["bitfinex","ETHUSD",1765997021018,5.5703,2825.1,2823.9,0.002]
["bitfinex","ETHUSD",1765997021328,7.7736,2824.6,2823.9,0.002]
["bitfinex","ETHUSD",1765997021627,9.903167,2824.4,2823.9,0.002]
["bitfinex","ETHUSD",1765997021828,13.933296,2825.0,2823.9,0.002]
["bitfinex","ETHUSD",1765997022149,5.5703,2825.0,2823.9,0.002]
["bitfinex","ETHUSD",1765997022305,3.426858,2824.7,2823.9,0.002]
["bitfinex","ETHUSD",1765997022710,7.76744099,2824.6,2823.9,0.002]
["bitfinex","ETHUSD",1765997022921,23.054339,2824.7,2823.9,0.002]
["bitfinex","ETHUSD",1765997023243,2.2033,2824.6,2823.9,0.002]
["bitfinex","ETHUSD",1765997023406,2.42363,2824.5,2823.9,0.002]
["bitfinex","ETHUSD",1765997023606,2.2033,2824.5,2823.9,0.002]
["bitfinex","ETHUSD",1765997023903,16.353297,2825.0,2823.9,0.002]
["bitfinex","ETHUSD",1765997024124,9.101107,2824.8,2823.9,0.002]
["bitfinex","ETHUSD",1765997024320,11.111094,2824.7,2823.9,0.002]
["bitfinex","ETHUSD",1765997024617,2.2033,2824.7,2823.9,0.002]
["bitfinex","ETHUSD",1765997024811,7.872117,2824.6,2823.9,0.002]
["bitfinex","ETHUSD",1765997025011,3.848998,2824.6,2823.9,0.002]
["bitfinex","ETHUSD",1765997025806,3.848998,2824.6,2822.9,0.46438023]
["bitfinex","ETHUSD",1765997026037,3.848998,2824.6,2822.3,0.03144434]
["bitfinex","ETHUSD",1765997026038,2.2033,2824.2,2822.4,0.0082]
["bitfinex","ETHUSD",1765997026248,2.2033,2823.6,2821.8,0.0082]
["bitfinex","ETHUSD",1765997026544,0.22033,2824.1,2822.1,0.0082]
["bitfinex","ETHUSD",1765997026545,7.7736,2824.0,2822.1,0.0082]
["bitfinex","ETHUSD",1765997026746,7.7736,2824.0,2822.4,0.0082]
["bitfinex","ETHUSD",1765997027039,7.7736,2823.9,2822.5,0.59]
["bitfinex","ETHUSD",1765997027229,7.7736,2823.9,2822.5,0.0082]
["bitfinex","ETHUSD",1765997027425,0.22033,2824.1,2822.3,0.003]
["bitfinex","ETHUSD",1765997027728,30.0,2824.5,2822.6,0.03144434]
["bitfinex","ETHUSD",1765997027928,5.5703,2824.3,2822.6,0.03144434]
["bitfinex","ETHUSD",1765997028118,7.921806,2824.0,2822.6,0.03144434]
["bitfinex","ETHUSD",1765997028316,7.921806,2824.0,2822.7,0.59]
["bitfinex","ETHUSD",1765997028317,7.7736,2824.0,2822.7,0.59]
["bitfinex","ETHUSD",1765997028520,0.589,2824.7,2822.8,0.59]
["bitfinex","ETHUSD",1765997028521,0.405504,2824.6,2822.8,0.59]
["bitfinex","ETHUSD",1765997028816,5.5703,2824.2,2822.8,0.5982]
["bitfinex","ETHUSD",1765997029141,7.7736,2824.7,2823.1,0.0082]
["bitfinex","ETHUSD",1765997029446,2.431316,2824.8,2823.1,0.0082]
["bitfinex","ETHUSD",1765997029447,5.5703,2824.6,2823.1,0.59]
["bitfinex","ETHUSD",1765997029741,0.59,2824.9,2823.1,0.589199]
["bitfinex","ETHUSD",1765997029742,7.7736,2824.3,2823.1,0.589199]
["bitfinex","ETHUSD",1765997029962,7.7736,2824.6,2823.1,0.597399]
["bitfinex","ETHUSD",1765997030119,12.968675,2824.4,2823.2,0.59]
["bitfinex","ETHUSD",1765997030638,12.968675,2824.4,2823.1,0.0082]
["bitfinex","ETHUSD",1765997030816,7.7736,2824.4,2823.1,0.0082]
["bitfinex","ETHUSD",1765997031013,7.7736,2824.4,2823.2,0.589]
["bitfinex","ETHUSD",1765997031213,7.7736,2824.4,2823.1,0.0082]
["bitfinex","ETHUSD",1765997031408,7.7736,2824.4,2823.2,0.589]
["bitfinex","ETHUSD",1765997031608,7.7736,2824.9,2823.4,0.0082]
["bitfinex","ETHUSD",1765997031815,0.77736,2824.8,2823.4,0.0082]
["bitfinex","ETHUSD",1765997032033,0.001,2825.2,2823.4,0.0082]
["bitfinex","ETHUSD",1765997032034,2.2033,2824.9,2823.4,0.0082]
["bitfinex","ETHUSD",1765997032233,0.18462334,2825.2,2823.4,0.0082]
["bitfinex","ETHUSD",1765997032542,9.92842141,2826.0,2823.2,0.589]
["bitfinex","ETHUSD",1765997032543,9.92842141,2826.0,2823.8,0.0082]
["bitfinex","ETHUSD",1765997032743,4.09816,2825.7,2824.1,0.0072]
["bitfinex","ETHUSD",1765997032943,7.7736,2825.8,2824.1,0.0072]
["bitfinex","ETHUSD",1765997032944,1.187176,2825.6,2824.1,0.0072]
["bitfinex","ETHUSD",1765997033131,8.960776,2825.6,2824.2,0.59]
["bitfinex","ETHUSD",1765997033441,1.187176,2825.6,2824.3,0.0072]
["bitfinex","ETHUSD",1765997033744,32.189392,2825.9,2824.4,0.5962]
["bitfinex","ETHUSD",1765997034042,18.638101,2825.8,2824.5,0.5962]
["bitfinex","ETHUSD",1765997034245,3.604877,2825.9,2824.5,0.5962]
["bitfinex","ETHUSD",1765997034554,2.2033,2825.8,2824.6,0.589]
["bitfinex","ETHUSD",1765997034749,0.589,2826.4,2824.0,0.0072]
["bitfinex","ETHUSD",1765997034750,7.7736,2825.4,2824.0,0.47158023]
["bitfinex","ETHUSD",1765997034916,0.77736,2825.3,2824.2,0.0072]
["bitfinex","ETHUSD",1765997035114,7.7736,2826.0,2824.5,0.0072]
["bitfinex","ETHUSD",1765997035347,0.589,2826.4,2824.7,0.0072]
["bitfinex","ETHUSD",1765997035348,7.7736,2826.2,2824.7,0.0072]
["bitfinex","ETHUSD",1765997035549,7.7736,2826.1,2824.7,0.47158023]
["bitfinex","ETHUSD",1765997035850,7.7736,2826.5,2824.8,0.589]
["bitfinex","ETHUSD",1765997036013,18.887891,2826.4,2824.9,0.0072]
["bitfinex","ETHUSD",1765997036220,16.32272,2826.4,2824.8,0.589]
["bitfinex","ETHUSD",1765997036442,10.978375,2826.1,2824.8,0.589]
["bitfinex","ETHUSD",1765997036740,7.7736,2826.1,2824.9,0.589]
["bitfinex","ETHUSD",1765997037118,7.7736,2826.1,2824.9,0.5962]
["bitfinex","ETHUSD",1765997037951,7.7736,2826.1,2825.0,0.589]
["bitfinex","ETHUSD",1765997038158,0.77736,2826.0,2824.6,0.03764434]
["bitfinex","ETHUSD",1765997038341,0.77736,2826.0,2824.1,0.0062]
["bitfinex","ETHUSD",1765997038342,5.5703,2825.6,2824.1,0.0062]
["bitfinex","ETHUSD",1765997038654,5.5703,2826.2,2824.6,0.589]
["bitfinex","ETHUSD",1765997038860,2.795311,2825.8,2824.6,0.589]
["bitfinex","ETHUSD",1765997039172,5.5703,2826.0,2824.7,0.0062]
["bitfinex","ETHUSD",1765997039457,0.589,2826.4,2824.7,0.0062]
["bitfinex","ETHUSD",1765997039458,17.982048,2826.2,2824.8,0.0062]
["bitfinex","ETHUSD",1765997039666,2.53346,2826.2,2824.8,0.0062]
["bitfinex","ETHUSD",1765997040072,2.53346,2826.2,2825.0,0.0062]
["bitfinex","ETHUSD",1765997040276,24.193009,2826.7,2825.2,0.46438023]
["bitfinex","ETHUSD",1765997040483,0.001,2826.8,2825.7,0.46438023]
["bitfinex","ETHUSD",1765997040684,0.001,2826.8,2826.1,7.77885631]
["bitfinex","ETHUSD",1765997040955,0.001,2826.8,2826.4,0.46438023]
["bitfinex","ETHUSD",1765997041117,0.001,2826.8,2826.7,0.46438023]
["bitfinex","ETHUSD",1765997041319,0.001,2826.8,2826.7,1.05338023]
["bitfinex","ETHUSD",1765997041917,0.001,2826.8,2826.7,1.49426117]
["bitfinex","ETHUSD",1765997042126,0.001,2826.8,2826.3,3.53819481]
["bitfinex","ETHUSD",1765997042349,0.001,2826.8,2825.5,0.03144434]
["bitfinex","ETHUSD",1765997042554,0.001,2826.8,2824.1,0.71704999]
["bitfinex","ETHUSD",1765997042853,0.001,2826.8,2822.7,0.03144434]
["bitfinex","ETHUSD",1765997042854,0.46438023,2826.3,2824.2,4.12982418]
["bitfinex","ETHUSD",1765997043016,7.7736,2826.0,2824.2,4.12982418]
["bitfinex","ETHUSD",1765997043664,7.7736,2826.0,2824.2,0.589]
["bitfinex","ETHUSD",1765997043954,7.7736,2826.0,2824.2,4.12978021]
["bitfinex","ETHUSD",1765997043955,0.77736,2825.9,2824.2,4.12978021]
["bitfinex","ETHUSD",1765997044352,2.86855523,2826.4,2824.3,0.03144434]
["bitfinex","ETHUSD",1765997044565,7.7736,2826.5,2824.5,0.46438023]
["bitfinex","ETHUSD",1765997044781,0.001,2826.8,2824.6,7.08064858]
["bitfinex","ETHUSD",1765997045075,0.001,2826.8,2825.6,0.03144434]
["bitfinex","ETHUSD",1765997045370,0.001,2826.8,2825.7,0.589]
["bitfinex","ETHUSD",1765997046030,0.001,2826.5,2826.0,0.03144434]
["bitfinex","ETHUSD",1765997046236,0.001,2826.5,2826.2,0.03144434]
["bitfinex","ETHUSD",1765997046434,0.001,2826.5,2826.2,0.81561884]
["bitfinex","ETHUSD",1765997046637,0.001,2826.5,2826.3,0.44088594]
["bitfinex","ETHUSD",1765997046938,0.001,2826.8,2826.5,0.405504]
["bitfinex","ETHUSD",1765997047238,0.001,2828.8,2826.8,0.86988423]
["bitfinex","ETHUSD",1765997047442,0.001,2828.8,2827.7,0.405504]
["bitfinex","ETHUSD",1765997047661,0.001,2828.8,2827.8,1.40743603]
["bitfinex","ETHUSD",1765997047869,0.001,2828.8,2828.1,7.77885631]
["bitfinex","ETHUSD",1765997048042,0.001,2828.8,2828.2,0.46438023]
["bitfinex","ETHUSD",1765997048365,0.001,2828.8,2828.7,0.03144434]
["bitfinex","ETHUSD",1765997048562,0.001,2828.8,2828.7,0.61944434]
["bitfinex","ETHUSD",1765997048739,0.001,2828.8,2828.7,4.15463718]
["bitfinex","ETHUSD",1765997048935,0.001,2828.8,2828.7,4.57324533]
["bitfinex","ETHUSD",1765997049237,0.001,2829.1,2828.8,0.86988423]
["bitfinex","ETHUSD",1765997049555,0.001,2830.3,2829.1,0.405504]
["bitfinex","ETHUSD",1765997049863,0.001,2830.3,2829.9,7.77885631]
["bitfinex","ETHUSD",1765997050042,0.001,2830.3,2830.0,0.588]
["bitfinex","ETHUSD",1765997050456,1.73477595,2832.4,2830.2,0.03144434]
["bitfinex","ETHUSD",1765997050769,2.989398,2832.3,2830.9,7.77885631]
["bitfinex","ETHUSD",1765997050968,0.18383627,2833.0,2831.0,0.588]
["bitfinex","ETHUSD",1765997051266,2.726655,2833.6,2831.5,0.405504]
["bitfinex","ETHUSD",1765997051467,7.8627,2833.8,2831.6,0.588]
["bitfinex","ETHUSD",1765997051765,1.73874449,2833.3,2830.9,7.77885631]
["bitfinex","ETHUSD",1765997051931,24.539464,2833.1,2831.0,0.588]
["bitfinex","ETHUSD",1765997052144,0.78637,2833.6,2831.5,0.405504]
["bitfinex","ETHUSD",1765997052349,0.78637,2833.6,2831.9,7.77885631]
["bitfinex","ETHUSD",1765997052681,0.001,2833.7,2832.4,7.77885631]
["bitfinex","ETHUSD",1765997052878,0.001,2833.7,2831.0,0.46438023]
["bitfinex","ETHUSD",1765997052879,6.849576,2833.6,2831.1,0.03144434]
["bitfinex","ETHUSD",1765997053088,18.731011,2833.0,2831.1,0.03144434]
["bitfinex","ETHUSD",1765997053251,18.731011,2833.0,2830.7,0.03144434]
["bitfinex","ETHUSD",1765997053252,0.46438023,2832.6,2830.7,7.77885631]
["bitfinex","ETHUSD",1765997053569,0.001,2833.7,2830.1,0.03533444]
["bitfinex","ETHUSD",1765997053570,2.622565,2831.8,2830.8,0.589]
["bitfinex","ETHUSD",1765997053761,1.0485265,2831.7,2830.9,0.588]
["bitfinex","ETHUSD",1765997054152,9.640352,2831.6,2829.4,7.77885631]
["bitfinex","ETHUSD",1765997054480,1.0485265,2831.7,2828.7,0.41860815]
["bitfinex","ETHUSD",1765997054481,0.46438023,2830.5,2828.7,0.41860815]
["bitfinex","ETHUSD",1765997054679,4.422816,2830.6,2828.8,0.588]
["bitfinex","ETHUSD",1765997054680,0.46438023,2830.6,2828.8,0.588]
["bitfinex","ETHUSD",1765997054883,0.46438023,2830.6,2828.4,0.46438023]
["bitfinex","ETHUSD",1765997055080,0.46438023,2830.6,2828.8,3.5350315]
["bitfinex","ETHUSD",1765997055289,0.46438023,2830.6,2828.7,7.77885631]
["bitfinex","ETHUSD",1765997055782,1.74891842,2831.4,2829.0,7.77885631]
["bitfinex","ETHUSD",1765997055783,0.46438023,2831.3,2829.0,7.77885631]
["bitfinex","ETHUSD",1765997056097,0.589,2832.3,2828.8,7.65910164]
["bitfinex","ETHUSD",1765997056098,17.663816,2831.6,2829.5,7.77885631]
["bitfinex","ETHUSD",1765997056390,32.3675,2831.4,2828.5,3.53544209]
["bitfinex","ETHUSD",1765997056555,4.481692,2830.7,2828.7,3.53514857]
["bitfinex","ETHUSD",1765997056755,4.481692,2830.7,2828.6,0.589]
["bitfinex","ETHUSD",1765997056756,5.4952,2830.9,2829.1,0.46438023]
["bitfinex","ETHUSD",1765997056955,12.059737,2831.2,2829.2,0.46438023]
["bitfinex","ETHUSD",1765997057162,12.059737,2831.2,2826.8,3.58747396]
["bitfinex","ETHUSD",1765997057163,5.4952,2830.8,2829.3,0.307]
["bitfinex","ETHUSD",1765997057498,1.2059737,2831.1,2829.4,0.307]
["bitfinex","ETHUSD",1765997057663,5.4952,2831.9,2829.8,0.0047]
["bitfinex","ETHUSD",1765997057859,5.4952,2831.5,2829.4,0.0047]
["bitfinex","ETHUSD",1765997058086,0.69119687,2833.0,2829.4,0.0047]
["bitfinex","ETHUSD",1765997058087,7.711546,2831.2,2829.5,0.331]
["bitfinex","ETHUSD",1765997058254,5.4952,2830.9,2829.5,0.59]
["bitfinex","ETHUSD",1765997058458,4.997889,2830.8,2829.5,0.59]
["bitfinex","ETHUSD",1765997058692,5.900704,2830.2,2827.2,7.77885631]
["bitfinex","ETHUSD",1765997058864,5.900704,2830.2,2825.8,1.74758542]
["bitfinex","ETHUSD",1765997058865,5.4952,2829.7,2827.4,0.0047]
["bitfinex","ETHUSD",1765997059190,8.382126,2829.6,2827.5,0.0047]
["bitfinex","ETHUSD",1765997059384,7.8627,2829.5,2827.5,0.410204]
["bitfinex","ETHUSD",1765997059590,1.05438023,2830.1,2827.9,0.0047]
["bitfinex","ETHUSD",1765997059591,0.74647796,2829.4,2827.9,0.0047]
["bitfinex","ETHUSD",1765997059758,7.8627,2829.9,2828.0,0.0047]
["bitfinex","ETHUSD",1765997059759,9.58922752,2829.9,2828.0,0.0047]
["bitfinex","ETHUSD",1765997059960,7.8627,2829.9,2828.2,0.0047]
["bitfinex","ETHUSD",1765997060767,0.03144434,2830.4,2828.2,0.0047]
["bitfinex","ETHUSD",1765997060957,1.78652269,2830.8,2828.4,0.0047]
["bitfinex","ETHUSD",1765997061178,2.332121,2830.6,2828.6,0.0047]
["bitfinex","ETHUSD",1765997061378,1.78368772,2830.5,2828.6,0.0047]
["bitfinex","ETHUSD",1765997061560,9.56810734,2830.3,2828.7,0.59]
["bitfinex","ETHUSD",1765997061760,6.586587,2830.2,2828.6,0.0047]
["bitfinex","ETHUSD",1765997061982,2.599065,2830.2,2828.7,0.59]
["bitfinex","ETHUSD",1765997062190,0.83086459,2830.1,2828.8,0.0047]
["bitfinex","ETHUSD",1765997062389,5.4952,2830.7,2828.5,0.86534405]
["bitfinex","ETHUSD",1765997062587,12.51355034,2830.8,2828.6,0.59]
["bitfinex","ETHUSD",1765997062588,2.3675,2829.9,2828.6,0.59]
["bitfinex","ETHUSD",1765997063592,2.3685,2829.9,2828.7,0.59]
["bitfinex","ETHUSD",1765997063890,0.46538023,2829.9,2828.7,0.59]
["bitfinex","ETHUSD",1765997064264,0.46538023,2829.9,2826.4,1.77556651]
["bitfinex","ETHUSD",1765997064265,2.23762448,2829.7,2827.6,0.0047]
["bitfinex","ETHUSD",1765997064459,2.23762448,2829.7,2827.6,0.78305563]
["bitfinex","ETHUSD",1765997064460,0.46438023,2829.3,2827.6,0.78305563]
["bitfinex","ETHUSD",1765997064684,1.42238215,2829.6,2827.7,0.59]
["bitfinex","ETHUSD",1765997064685,8.32708023,2829.0,2827.7,0.59]
["bitfinex","ETHUSD",1765997065093,10.663182,2829.3,2827.7,0.5947]
["bitfinex","ETHUSD",1765997065291,5.684907,2829.3,2827.7,0.5947]
["bitfinex","ETHUSD",1765997065496,5.684907,2829.3,2827.8,0.59]
["bitfinex","ETHUSD",1765997065694,0.03244434,2829.9,2827.8,0.59]
["bitfinex","ETHUSD",1765997065695,8.32708023,2829.7,2827.9,0.0047]
["bitfinex","ETHUSD",1765997065866,1.17767332,2829.6,2828.2,0.0047]
["bitfinex","ETHUSD",1765997066191,7.8627,2829.7,2828.2,0.0047]
["bitfinex","ETHUSD",1765997066389,13.14647895,2829.8,2827.8,0.0047]
["bitfinex","ETHUSD",1765997066390,11.79705,2829.5,2827.8,0.0047]
["bitfinex","ETHUSD",1765997066589,0.589,2829.8,2827.8,0.0047]
["bitfinex","ETHUSD",1765997066590,2.3675,2829.2,2827.9,0.59]
["bitfinex","ETHUSD",1765997066791,0.46438023,2829.7,2828.0,0.0047]
["bitfinex","ETHUSD",1765997067366,0.46438023,2829.7,2828.1,0.0047]
["bitfinex","ETHUSD",1765997067665,0.89160802,2829.6,2828.2,0.5937]
["bitfinex","ETHUSD",1765997068202,0.89160802,2829.6,2828.3,0.589]
["bitfinex","ETHUSD",1765997068495,0.89160802,2829.6,2828.4,0.0047]
["bitfinex","ETHUSD",1765997068693,0.46438023,2829.7,2828.0,0.0047]
["bitfinex","ETHUSD",1765997068876,0.46438023,2829.7,2828.5,0.589]
["bitfinex","ETHUSD",1765997069078,0.001,2829.9,2828.5,0.589]
["bitfinex","ETHUSD",1765997069273,0.001,2829.9,2828.6,0.0047]
["bitfinex","ETHUSD",1765997070295,2.342928,2830.6,2828.6,0.0037]
["bitfinex","ETHUSD",1765997070482,1.0794628,2830.5,2828.8,0.0037]
["bitfinex","ETHUSD",1765997070688,19.79398643,2830.4,2828.8,0.0037]
["bitfinex","ETHUSD",1765997070992,0.46438023,2830.4,2828.8,0.0037]
["bitfinex","ETHUSD",1765997071199,2.23955966,2830.4,2828.8,0.0037]
["bitfinex","ETHUSD",1765997071399,0.46438023,2830.4,2828.8,0.0037]
["bitfinex","ETHUSD",1765997072096,1.54384303,2830.5,2828.8,0.0037]
["bitfinex","ETHUSD",1765997072295,0.71632406,2830.4,2828.8,0.0037]
["bitfinex","ETHUSD",1765997072601,0.589,2830.7,2828.0,0.0037]
["bitfinex","ETHUSD",1765997072602,5.4952,2830.0,2828.0,0.0037]
["bitfinex","ETHUSD",1765997072799,7.8627,2829.7,2828.2,0.0037]
["bitfinex","ETHUSD",1765997073206,0.46438023,2830.1,2828.3,0.0037]
["bitfinex","ETHUSD",1765997073376,0.46438023,2830.1,2828.5,0.0037]
["bitfinex","ETHUSD",1765997073904,0.001,2830.3,2828.6,0.0037]
["bitfinex","ETHUSD",1765997074267,0.001,2830.3,2828.8,0.0037]
["bitfinex","ETHUSD",1765997074880,0.001,2830.3,2828.7,0.03144434]
["bitfinex","ETHUSD",1765997075080,7.8627,2830.7,2829.3,0.0027]
["bitfinex","ETHUSD",1765997075081,0.46438023,2830.6,2829.3,0.0027]
["bitfinex","ETHUSD",1765997075399,0.46438023,2830.6,2828.8,0.76216994]
["bitfinex","ETHUSD",1765997075400,5.4952,2831.1,2829.4,0.589]
["bitfinex","ETHUSD",1765997075602,2.3675,2830.7,2828.9,0.0027]
["bitfinex","ETHUSD",1765997075774,5.4952,2830.3,2828.9,0.0027]
["bitfinex","ETHUSD",1765997075970,5.4952,2830.3,2829.0,0.589]
["bitfinex","ETHUSD",1765997076173,0.78627,2830.2,2829.0,0.589]
["bitfinex","ETHUSD",1765997076475,7.8627,2830.1,2828.3,0.0027]
["bitfinex","ETHUSD",1765997076773,7.8627,2830.1,2828.5,0.0027]
["bitfinex","ETHUSD",1765997076969,1.37527,2830.2,2828.5,0.0027]
["bitfinex","ETHUSD",1765997077188,7.8627,2830.0,2828.5,0.0027]
["bitfinex","ETHUSD",1765997077577,8.695327,2829.9,2828.6,0.588]
["bitfinex","ETHUSD",1765997077777,0.589,2830.2,2828.4,0.588]
["bitfinex","ETHUSD",1765997077778,7.8627,2829.8,2828.4,0.588]
["bitfinex","ETHUSD",1765997078106,9.59669,2830.1,2828.5,0.0027]
["bitfinex","ETHUSD",1765997078279,0.46438023,2830.0,2828.5,0.0027]
["bitfinex","ETHUSD",1765997078599,2.83188023,2830.1,2828.6,0.0027]
["bitfinex","ETHUSD",1765997078899,7.8627,2830.0,2828.6,0.0027]
["bitfinex","ETHUSD",1765997079801,1.05338023,2830.2,2828.6,0.0027]
["bitfinex","ETHUSD",1765997080004,13.136134,2830.7,2828.8,0.0027]
["bitfinex","ETHUSD",1765997080299,7.8627,2830.2,2828.9,0.589]
["bitfinex","ETHUSD",1765997080505,0.78627,2830.1,2828.9,0.589]
["bitfinex","ETHUSD",1765997081072,2.36417943,2830.4,2829.0,0.0027]
["bitfinex","ETHUSD",1765997081073,0.001,2830.3,2829.0,0.0027]
["bitfinex","ETHUSD",1765997083409,0.589,2831.0,2829.1,0.0017]
["bitfinex","ETHUSD",1765997083810,7.9026,2831.2,2829.6,0.0017]
["bitfinex","ETHUSD",1765997084104,0.001,2831.5,2829.8,0.0017]
["bitfinex","ETHUSD",1765997084305,0.001,2831.5,2829.8,0.03533818]
["bitfinex","ETHUSD",1765997084510,0.001,2831.5,2830.0,0.0017]
["bitfinex","ETHUSD",1765997084678,0.001,2831.5,2830.1,0.405504]
["bitfinex","ETHUSD",1765997084881,20.31312676,2832.5,2830.5,0.405504]
["bitfinex","ETHUSD",1765997085078,7.9026,2832.5,2830.7,0.405504]
["bitfinex","ETHUSD",1765997085389,10.51642141,2832.8,2830.8,0.588]
["bitfinex","ETHUSD",1765997085782,7.9026,2832.7,2830.9,0.588]
["bitfinex","ETHUSD",1765997086114,7.36628976,2832.3,2831.0,0.588]
["bitfinex","ETHUSD",1765997086282,7.36628976,2832.3,2830.4,0.03144434]
["bitfinex","ETHUSD",1765997086283,0.46438023,2832.0,2830.4,0.03144434]
["bitfinex","ETHUSD",1765997086482,2.2437,2831.8,2830.5,0.588]
["bitfinex","ETHUSD",1765997086904,0.46438023,2831.9,2830.5,0.588]
["bitfinex","ETHUSD",1765997087493,0.46438023,2831.9,2830.6,0.588]
["bitfinex","ETHUSD",1765997087720,0.83669802,2831.8,2830.6,0.588]
["bitfinex","ETHUSD",1765997087889,0.83669802,2831.8,2830.4,0.03144434]
["bitfinex","ETHUSD",1765997088089,0.83669802,2831.8,2830.7,0.588]
["bitfinex","ETHUSD",1765997088619,0.83669802,2831.8,2830.4,0.03144434]
["bitfinex","ETHUSD",1765997088821,0.83669802,2831.8,2830.1,0.03144434]
["bitfinex","ETHUSD",1765997089024,7.9026,2831.5,2830.2,0.587]
["bitfinex","ETHUSD",1765997089230,5.6589,2831.5,2829.6,0.03144434]
["bitfinex","ETHUSD",1765997089391,9.107532,2831.2,2829.3,7.75738514]
["bitfinex","ETHUSD",1765997089589,5.6589,2831.0,2829.4,0.587]
["bitfinex","ETHUSD",1765997089993,2.2437,2831.2,2829.5,3.53409621]
["bitfinex","ETHUSD",1765997090227,0.22437,2831.1,2829.6,0.41210962]
["bitfinex","ETHUSD",1765997090392,1.75466653,2831.7,2829.5,0.03144434]
["bitfinex","ETHUSD",1765997090713,7.9026,2830.9,2829.6,0.587]
["bitfinex","ETHUSD",1765997092098,0.587,2831.3,2829.6,0.587]
["bitfinex","ETHUSD",1765997092530,0.587,2831.3,2829.4,3.56570195]
["bitfinex","ETHUSD",1765997092726,0.587,2831.3,2829.6,0.03144434]
["bitfinex","ETHUSD",1765997093027,0.587,2831.3,2829.7,0.587]
["bitfinex","ETHUSD",1765997093329,0.587,2831.3,2829.8,0.587]
["bitfinex","ETHUSD",1765997093528,8.405838,2830.8,2828.5,0.03344434]
["bitfinex","ETHUSD",1765997093733,11.583583,2831.2,2829.0,0.03144434]
["bitfinex","ETHUSD",1765997093911,7.9026,2830.6,2829.1,1.57063822]
["bitfinex","ETHUSD",1765997094299,7.9026,2830.6,2829.1,0.98363822]
["bitfinex","ETHUSD",1765997094848,1.75507835,2830.8,2829.1,0.98363822]
["bitfinex","ETHUSD",1765997094849,2.2437,2830.7,2829.1,0.98363822]
["bitfinex","ETHUSD",1765997095024,7.9026,2830.2,2829.2,0.586]
["bitfinex","ETHUSD",1765997095396,7.9026,2830.7,2829.2,0.586]
["bitfinex","ETHUSD",1765997095824,9.60290248,2830.7,2829.2,0.586]
["bitfinex","ETHUSD",1765997096124,7.9026,2830.7,2829.2,0.586]
["bitfinex","ETHUSD",1765997096496,0.586,2830.8,2829.3,0.586]
["bitfinex","ETHUSD",1765997096497,5.6589,2830.5,2829.3,0.586]
["bitfinex","ETHUSD",1765997096698,5.6589,2830.5,2828.8,0.002]
["bitfinex","ETHUSD",1765997096699,2.2437,2830.1,2828.8,0.002]
["bitfinex","ETHUSD",1765997096898,7.9026,2829.9,2828.9,0.586]
["bitfinex","ETHUSD",1765997097105,1.70540734,2830.3,2829.0,0.586]
["bitfinex","ETHUSD",1765997097327,2.2437,2830.1,2829.0,0.586]
["bitfinex","ETHUSD",1765997097531,2.2437,2829.5,2828.8,0.002]
["bitfinex","ETHUSD",1765997097706,7.9026,2829.4,2828.8,0.002]
["bitfinex","ETHUSD",1765997098830,7.9026,2829.9,2828.8,0.002]
["bitfinex","ETHUSD",1765997099337,2.2437,2830.0,2828.8,0.002]
["bitfinex","ETHUSD",1765997099544,7.9026,2830.0,2828.8,0.588]
["bitfinex","ETHUSD",1765997099839,0.001,2830.4,2828.8,0.588]
["bitfinex","ETHUSD",1765997100203,0.001,2830.4,2828.8,0.002]
["bitfinex","ETHUSD",1765997100399,7.9026,2830.3,2828.9,0.61744434]
["bitfinex","ETHUSD",1765997100640,8.69296,2830.3,2828.9,0.61744434]
["bitfinex","ETHUSD",1765997100821,2.2437,2830.1,2828.8,0.002]
["bitfinex","ETHUSD",1765997101007,0.46438023,2830.0,2828.8,0.002]
["bitfinex","ETHUSD",1765997101341,2.59641175,2829.9,2827.7,0.057]
["bitfinex","ETHUSD",1765997101539,7.9026,2829.4,2827.9,0.004]
["bitfinex","ETHUSD",1765997101857,7.9026,2830.2,2828.3,0.004]
["bitfinex","ETHUSD",1765997102064,7.9026,2830.2,2827.4,9.31287649]
["bitfinex","ETHUSD",1765997102065,5.6589,2829.6,2827.4,9.31287649]
["bitfinex","ETHUSD",1765997102207,7.9026,2829.3,2827.8,0.03144434]
["bitfinex","ETHUSD",1765997102403,0.586,2829.6,2827.9,0.004]
["bitfinex","ETHUSD",1765997102661,6.953055,2829.5,2827.9,0.004]
["bitfinex","ETHUSD",1765997102803,0.7539055,2829.4,2827.9,0.004]
["bitfinex","ETHUSD",1765997103003,12.850115,2829.4,2827.6,0.002]
["bitfinex","ETHUSD",1765997103209,12.029995,2829.0,2827.7,0.586]
["bitfinex","ETHUSD",1765997103404,7.9026,2829.4,2827.6,0.002]
["bitfinex","ETHUSD",1765997103620,5.6589,2828.9,2827.6,0.002]
["bitfinex","ETHUSD",1765997103832,5.6589,2828.2,2827.6,0.002]
["bitfinex","ETHUSD",1765997104037,7.9026,2828.0,2827.4,0.002]
["bitfinex","ETHUSD",1765997104244,8.4886,2828.5,2827.4,0.002]
["bitfinex","ETHUSD",1765997104442,7.9026,2828.5,2827.4,0.002]
["bitfinex","ETHUSD",1765997104737,5.6589,2828.5,2827.4,0.002]
["bitfinex","ETHUSD",1765997105037,7.9026,2828.4,2827.4,0.002]
["bitfinex","ETHUSD",1765997105238,0.79026,2828.3,2827.4,0.002]
["bitfinex","ETHUSD",1765997105540,2.2437,2828.7,2827.4,0.002]
["bitfinex","ETHUSD",1765997106218,2.70808023,2829.2,2827.8,0.0027]
["bitfinex","ETHUSD",1765997106418,7.9026,2829.2,2827.8,0.0027]
["bitfinex","ETHUSD",1765997106607,7.9026,2829.2,2827.8,0.0067]
["bitfinex","ETHUSD",1765997106805,0.79026,2829.1,2827.4,0.002]
["bitfinex","ETHUSD",1765997107017,7.9026,2828.7,2827.5,0.586]
["bitfinex","ETHUSD",1765997107223,7.9026,2828.7,2827.6,0.586]
["bitfinex","ETHUSD",1765997107511,29.26426,2828.3,2827.4,0.002]
["bitfinex","ETHUSD",1765997107734,5.6589,2828.0,2827.4,0.002]
["bitfinex","ETHUSD",1765997108142,2.70808023,2828.3,2827.4,0.002]
["bitfinex","ETHUSD",1765997108346,5.6589,2828.1,2827.4,0.002]
["bitfinex","ETHUSD",1765997108847,0.83669802,2828.2,2827.4,0.002]
["bitfinex","ETHUSD",1765997109032,2.2437,2828.3,2827.4,0.002]
["bitfinex","ETHUSD",1765997109542,5.6589,2828.6,2827.4,0.002]
["bitfinex","ETHUSD",1765997109756,2.2091,2828.6,2827.4,0.002]
["bitfinex","ETHUSD",1765997110048,0.46438023,2828.6,2827.4,0.002]
["bitfinex","ETHUSD",1765997110221,0.46438023,2828.7,2827.4,0.002]
["bitfinex","ETHUSD",1765997110403,2.67348023,2828.5,2827.4,0.002]
["bitfinex","ETHUSD",1765997110610,0.46438023,2828.4,2827.4,0.002]
["bitfinex","ETHUSD",1765997111008,0.27903251,2828.6,2827.4,0.002]
["bitfinex","ETHUSD",1765997111215,8.1738,2829.1,2827.6,0.0067]
["bitfinex","ETHUSD",1765997111415,5.687791,2829.7,2827.6,0.004]
["bitfinex","ETHUSD",1765997111636,8.1738,2829.6,2828.2,0.004]
["bitfinex","ETHUSD",1765997111950,0.46438023,2829.9,2828.6,0.0067]
["bitfinex","ETHUSD",1765997112123,8.1748,2830.4,2828.8,0.0067]
["bitfinex","ETHUSD",1765997112322,0.81748,2830.3,2828.3,0.586]
["bitfinex","ETHUSD",1765997112522,8.1748,2830.4,2828.8,0.03144434]
["bitfinex","ETHUSD",1765997112727,8.1748,2830.4,2828.9,0.0067]
["bitfinex","ETHUSD",1765997112965,0.46438023,2830.2,2828.9,0.0067]
["bitfinex","ETHUSD",1765997113112,0.46438023,2830.2,2828.4,0.03144434]
["bitfinex","ETHUSD",1765997113113,5.9746,2829.9,2828.4,0.03144434]
["bitfinex","ETHUSD",1765997113313,0.001,2830.4,2828.5,7.65688562]
["bitfinex","ETHUSD",1765997113518,0.001,2830.4,2828.7,0.004]
["bitfinex","ETHUSD",1765997113831,8.1748,2830.4,2828.7,0.004]
["bitfinex","ETHUSD",1765997114818,8.1738,2830.3,2828.8,0.586]
["bitfinex","ETHUSD",1765997115019,8.1738,2830.3,2828.9,4.12487224]
["bitfinex","ETHUSD",1765997115244,0.001,2830.4,2829.0,0.004]
["bitfinex","ETHUSD",1765997115454,0.001,2830.4,2829.0,0.46838023]
["bitfinex","ETHUSD",1765997115685,0.001,2831.5,2829.2,9.31087649]
["bitfinex","ETHUSD",1765997115819,0.001,2831.5,2829.8,9.31087649]
["bitfinex","ETHUSD",1765997115820,8.1748,2831.5,2829.8,9.31087649]
["bitfinex","ETHUSD",1765997116018,0.001,2831.5,2829.9,0.585]
["bitfinex","ETHUSD",1765997116220,0.001,2831.5,2830.0,0.0057]
["bitfinex","ETHUSD",1765997116525,2.1992,2831.2,2829.9,0.585]
["bitfinex","ETHUSD",1765997116730,8.1738,2831.0,2829.9,0.585]
["bitfinex","ETHUSD",1765997116921,0.001,2831.5,2829.9,0.585]
["bitfinex","ETHUSD",1765997116922,8.1748,2831.5,2830.1,0.0057]
["bitfinex","ETHUSD",1765997117121,8.1748,2831.5,2830.0,7.0671378]
["bitfinex","ETHUSD",1765997117122,0.001,2831.5,2830.0,7.0671378]
["bitfinex","ETHUSD",1765997117336,0.001,2831.5,2830.3,0.0057]
["bitfinex","ETHUSD",1765997117541,8.1748,2831.5,2830.1,0.77091378]
["bitfinex","ETHUSD",1765997117743,8.1738,2831.4,2830.2,0.585]
["bitfinex","ETHUSD",1765997118045,0.001,2831.5,2830.3,0.0057]
["bitfinex","ETHUSD",1765997118247,0.001,2831.5,2830.2,0.585]
["bitfinex","ETHUSD",1765997118420,0.001,2831.5,2830.0,0.0057]
["bitfinex","ETHUSD",1765997118626,0.001,2831.5,2830.2,0.0057]
["bitfinex","ETHUSD",1765997118843,0.001,2831.5,2830.5,0.03144434]
["bitfinex","ETHUSD",1765997118844,0.81858,2831.5,2830.5,0.03144434]
["bitfinex","ETHUSD",1765997119043,1.89999774,2832.5,2830.5,0.03144434]
["bitfinex","ETHUSD",1765997119044,1.73874449,2833.3,2831.0,0.003]
["bitfinex","ETHUSD",1765997119349,9.925975,2831.9,2830.0,0.585]
["bitfinex","ETHUSD",1765997119526,5.9746,2831.3,2830.0,0.586]
["bitfinex","ETHUSD",1765997119747,0.585,2831.8,2830.0,0.586]
["bitfinex","ETHUSD",1765997119748,5.9746,2831.2,2830.0,0.586]
["bitfinex","ETHUSD",1765997120068,1.74581288,2831.8,2830.0,0.586]
["bitfinex","ETHUSD",1765997120069,8.1738,2831.7,2830.3,0.003]
["bitfinex","ETHUSD",1765997120247,0.585,2831.8,2829.8,0.003]
["bitfinex","ETHUSD",1765997120448,15.16583323,2831.6,2829.4,0.46438023]
["bitfinex","ETHUSD",1765997120659,2.1992,2831.2,2829.8,0.585]
["bitfinex","ETHUSD",1765997120851,8.1738,2830.9,2829.7,0.585]
["bitfinex","ETHUSD",1765997121053,0.585,2831.3,2829.8,0.003]
["bitfinex","ETHUSD",1765997121251,8.1738,2831.4,2829.8,0.003]
["bitfinex","ETHUSD",1765997121458,1.75878456,2831.9,2830.0,0.003]
["bitfinex","ETHUSD",1765997121459,8.1738,2831.9,2830.0,0.003]
["bitfinex","ETHUSD",1765997121653,2.1992,2831.8,2830.0,0.003]
["bitfinex","ETHUSD",1765997121977,8.1738,2831.8,2830.0,0.003]
["bitfinex","ETHUSD",1765997122182,0.81738,2831.7,2830.6,0.03144434]
["bitfinex","ETHUSD",1765997122386,0.81738,2831.7,2830.7,0.585]
["bitfinex","ETHUSD",1765997122746,8.1738,2831.6,2830.7,0.585]
["bitfinex","ETHUSD",1765997123048,8.1738,2831.6,2829.7,7.0678211]
["bitfinex","ETHUSD",1765997123049,2.1992,2831.3,2829.9,0.003]
["bitfinex","ETHUSD",1765997123267,4.093313,2831.4,2829.6,0.03144434]
["bitfinex","ETHUSD",1765997123493,0.4678313,2831.3,2829.7,0.585]
["bitfinex","ETHUSD",1765997123777,0.4678313,2831.3,2829.5,0.003]
["bitfinex","ETHUSD",1765997123778,8.1738,2830.8,2829.5,0.003]
["bitfinex","ETHUSD",1765997123942,1.75192099,2831.2,2829.2,9.31087649]
["bitfinex","ETHUSD",1765997123943,8.1738,2830.7,2829.2,12.8768139]
["bitfinex","ETHUSD",1765997124148,0.4688313,2831.3,2829.6,0.61644434]
["bitfinex","ETHUSD",1765997124348,5.9746,2831.2,2829.8,0.03444434]
["bitfinex","ETHUSD",1765997124646,5.9746,2831.2,2829.9,0.03533693]
["bitfinex","ETHUSD",1765997124878,5.9746,2831.0,2830.0,0.585]
["bitfinex","ETHUSD",1765997125069,0.59746,2830.9,2829.8,0.585]
["bitfinex","ETHUSD",1765997125270,8.1738,2831.0,2829.9,0.03144434]
["bitfinex","ETHUSD",1765997125580,0.001,2831.3,2829.9,0.03444434]
["bitfinex","ETHUSD",1765997125949,0.001,2831.3,2830.4,0.003]
["bitfinex","ETHUSD",1765997126144,8.1738,2832.0,2830.6,0.002]
["bitfinex","ETHUSD",1765997126365,0.586,2832.5,2830.5,0.585]
["bitfinex","ETHUSD",1765997126366,8.1738,2831.5,2830.5,0.585]
["bitfinex","ETHUSD",1765997126578,0.81738,2831.4,2830.5,0.585]
["bitfinex","ETHUSD",1765997126766,0.81738,2831.4,2830.1,0.03344434]
["bitfinex","ETHUSD",1765997126966,8.1738,2831.3,2830.2,0.585]
["bitfinex","ETHUSD",1765997128145,8.1738,2831.3,2829.9,0.03144434]
["bitfinex","ETHUSD",1765997128340,8.1738,2831.3,2830.0,0.584]
["bitfinex","ETHUSD",1765997128542,5.9746,2831.1,2829.7,0.002]
["bitfinex","ETHUSD",1765997128783,0.899118,2831.2,2829.8,0.61544434]
["bitfinex","ETHUSD",1765997128784,5.9746,2830.9,2829.8,0.61544434]
["bitfinex","ETHUSD",1765997129288,5.9746,2830.9,2829.8,0.584]
["bitfinex","ETHUSD",1765997129490,5.9746,2830.9,2829.9,0.03144434]
["bitfinex","ETHUSD",1765997130351,5.9746,2830.9,2829.8,0.584]
["bitfinex","ETHUSD",1765997130557,6.79198,2830.9,2829.8,0.584]
["bitfinex","ETHUSD",1765997130777,6.79198,2830.9,2829.0,0.03344434]
["bitfinex","ETHUSD",1765997130778,2.1992,2830.8,2829.0,0.03344434]
["bitfinex","ETHUSD",1765997131041,8.1738,2830.4,2829.1,0.03144434]
["bitfinex","ETHUSD",1765997131145,8.1738,2831.3,2830.0,0.002]
["bitfinex","ETHUSD",1765997131354,0.46438023,2831.0,2830.0,0.002]
["bitfinex","ETHUSD",1765997131664,0.46438023,2830.9,2830.0,0.002]
["bitfinex","ETHUSD",1765997132048,6.43898023,2830.9,2830.0,0.002]
["bitfinex","ETHUSD",1765997132264,5.9746,2830.6,2828.8,0.002]
["bitfinex","ETHUSD",1765997132485,5.9746,2830.3,2828.8,0.002]
["bitfinex","ETHUSD",1765997132651,5.9746,2829.9,2828.8,0.002]
["bitfinex","ETHUSD",1765997133452,0.405504,2831.0,2828.8,0.002]
["bitfinex","ETHUSD",1765997133453,5.9746,2830.3,2828.9,0.004]
["bitfinex","ETHUSD",1765997133674,8.1738,2830.3,2829.1,0.004]
["bitfinex","ETHUSD",1765997133875,8.7568,2830.7,2829.2,0.61844434]
["bitfinex","ETHUSD",1765997134251,8.7568,2830.7,2829.4,0.03144434]
["bitfinex","ETHUSD",1765997134450,0.87568,2830.6,2829.5,0.004]
["bitfinex","ETHUSD",1765997134661,0.87568,2830.6,2829.6,0.03144434]
["bitfinex","ETHUSD",1765997135060,0.46438023,2831.3,2829.6,0.03144434]
["bitfinex","ETHUSD",1765997135061,0.583,2831.3,2829.8,0.03144434]
["bitfinex","ETHUSD",1765997135267,0.46438023,2831.1,2829.8,0.03144434]
["bitfinex","ETHUSD",1765997135471,8.1738,2831.1,2829.8,0.03144434]
["bitfinex","ETHUSD",1765997135867,0.001,2831.6,2829.9,0.004]
["bitfinex","ETHUSD",1765997136074,0.001,2831.6,2830.1,0.004]
["bitfinex","ETHUSD",1765997136257,0.81848,2831.6,2830.3,0.03544434]
["bitfinex","ETHUSD",1765997136672,8.1738,2831.5,2830.3,0.004]
["bitfinex","ETHUSD",1765997136883,0.81848,2831.6,2830.1,0.03144434]
["bitfinex","ETHUSD",1765997136884,0.81848,2831.6,2830.4,0.583]
["bitfinex","ETHUSD",1765997137184,8.1738,2831.4,2830.1,0.03144434]
["bitfinex","ETHUSD",1765997137480,8.1738,2831.4,2830.0,0.583]
["bitfinex","ETHUSD",1765997137689,5.9746,2831.4,2830.0,0.583]
["bitfinex","ETHUSD",1765997137849,8.1738,2831.3,2830.0,0.583]
["bitfinex","ETHUSD",1765997138615,1.74891842,2831.4,2829.8,0.03544434]
["bitfinex","ETHUSD",1765997138795,8.1738,2831.2,2830.1,0.583]
["bitfinex","ETHUSD",1765997139361,0.23319184,2831.3,2830.2,0.03544434]
["bitfinex","ETHUSD",1765997139560,0.583,2831.5,2830.2,0.03544434]
["bitfinex","ETHUSD",1765997139761,0.001,2831.6,2830.4,0.03144434]
["bitfinex","ETHUSD",1765997139978,0.001,2831.6,2830.4,0.03544434]
["bitfinex","ETHUSD",1765997140369,0.001,2831.6,2830.0,0.03144434]
["bitfinex","ETHUSD",1765997140569,5.7819,2831.5,2830.3,0.582]
["bitfinex","ETHUSD",1765997140776,8.58989,2831.4,2830.3,0.582]
["bitfinex","ETHUSD",1765997141474,0.57829,2831.4,2830.4,0.03544434]
["bitfinex","ETHUSD",1765997141694,0.001,2831.6,2830.4,0.03544434]
["bitfinex","ETHUSD",1765997141894,0.001,2831.6,2830.6,0.03144434]
["bitfinex","ETHUSD",1765997142313,13.585088,2832.3,2830.7,0.03144434]
["bitfinex","ETHUSD",1765997142470,8.0116,2832.3,2830.8,0.003]
["bitfinex","ETHUSD",1765997142667,1.8864392,2832.6,2830.8,0.003]
["bitfinex","ETHUSD",1765997142668,2.920772,2832.4,2830.8,0.003]
["bitfinex","ETHUSD",1765997142871,2.2297,2832.1,2830.8,0.93753208]
["bitfinex","ETHUSD",1765997143177,8.0116,2832.1,2830.8,0.93753208]
["bitfinex","ETHUSD",1765997143497,0.2921772,2832.3,2830.9,0.003]
["bitfinex","ETHUSD",1765997143797,2.708472,2832.4,2831.1,0.003]
["bitfinex","ETHUSD",1765997143998,8.0126,2832.5,2831.1,0.03144434]
["bitfinex","ETHUSD",1765997144203,8.0126,2832.5,2831.2,0.003]
["bitfinex","ETHUSD",1765997144496,5.7819,2832.3,2830.8,0.582]
["bitfinex","ETHUSD",1765997144706,2.36537339,2832.5,2830.9,0.003]
["bitfinex","ETHUSD",1765997144707,0.18490458,2832.5,2830.9,0.003]
["bitfinex","ETHUSD",1765997145000,8.0116,2832.4,2831.0,0.003]
["bitfinex","ETHUSD",1765997145174,0.80126,2832.3,2831.0,0.003]
["bitfinex","ETHUSD",1765997145381,8.81286,2832.3,2831.0,0.003]
["bitfinex","ETHUSD",1765997146738,8.81286,2832.3,2831.1,0.582]
["bitfinex","ETHUSD",1765997147034,0.80126,2832.3,2830.9,0.03444434]
["bitfinex","ETHUSD",1765997147214,8.0116,2832.1,2831.0,0.582]
["bitfinex","ETHUSD",1765997147415,0.001,2832.5,2831.1,0.03144434]
["bitfinex","ETHUSD",1765997147713,0.001,2832.5,2831.2,0.003]
["bitfinex","ETHUSD",1765997148111,8.0126,2832.5,2831.2,0.003]
["bitfinex","ETHUSD",1765997148316,5.7819,2832.1,2831.3,0.582]
["bitfinex","ETHUSD",1765997148519,8.0116,2832.1,2831.3,0.582]
["bitfinex","ETHUSD",1765997148902,0.80126,2832.4,2831.3,0.582]
["bitfinex","ETHUSD",1765997149104,0.80126,2832.4,2831.1,0.003]
["bitfinex","ETHUSD",1765997149314,0.001,2832.3,2831.4,0.582]
["bitfinex","ETHUSD",1765997150432,5.7829,2832.3,2830.9,0.03144434]
["bitfinex","ETHUSD",1765997150594,8.0116,2832.0,2831.0,0.581]
["bitfinex","ETHUSD",1765997150800,1.70838976,2832.3,2830.6,0.003]
["bitfinex","ETHUSD",1765997150994,8.0116,2832.2,2830.7,0.581]
["bitfinex","ETHUSD",1765997151223,8.0116,2832.0,2830.7,0.581]
["bitfinex","ETHUSD",1765997151429,5.7819,2832.0,2830.7,0.581]
["bitfinex","ETHUSD",1765997151606,0.97199898,2832.1,2830.6,0.003]
["bitfinex","ETHUSD",1765997151805,0.001,2832.3,2830.8,0.581]
["bitfinex","ETHUSD",1765997151806,5.7819,2831.8,2830.8,0.581]
["bitfinex","ETHUSD",1765997152922,8.0116,2831.8,2830.8,0.581]
["bitfinex","ETHUSD",1765997153105,5.7819,2831.9,2830.1,0.003]
["bitfinex","ETHUSD",1765997153307,5.7819,2831.9,2830.0,0.002]
["bitfinex","ETHUSD",1765997153308,0.46438023,2831.3,2830.0,0.002]
["bitfinex","ETHUSD",1765997153531,2.2297,2830.8,2829.5,0.002]
["bitfinex","ETHUSD",1765997153732,2.2297,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1765997153921,8.0116,2830.2,2829.5,0.002]
["bitfinex","ETHUSD",1765997154522,8.0116,2830.2,2828.8,0.002]
["bitfinex","ETHUSD",1765997154835,8.0116,2830.2,2829.0,0.581]
["bitfinex","ETHUSD",1765997155544,2.5507105,2830.7,2828.8,0.002]
["bitfinex","ETHUSD",1765997155545,1.77517943,2830.4,2828.8,0.002]
["bitfinex","ETHUSD",1765997155715,5.7819,2829.6,2828.4,0.002]
["bitfinex","ETHUSD",1765997155918,4.18338023,2829.2,2827.7,0.002]
["bitfinex","ETHUSD",1765997156223,8.0116,2828.8,2827.7,0.002]
["bitfinex","ETHUSD",1765997156642,0.581,2829.1,2827.7,0.002]
["bitfinex","ETHUSD",1765997156939,8.47598023,2829.2,2827.7,3.53840288]
["bitfinex","ETHUSD",1765997157107,0.48414682,2829.1,2827.9,0.0137]
["bitfinex","ETHUSD",1765997157734,0.48414682,2829.1,2828.0,0.03144434]
["bitfinex","ETHUSD",1765997158031,0.46438023,2829.5,2828.1,0.0137]
["bitfinex","ETHUSD",1765997158239,2.19090775,2829.9,2828.3,0.009]
["bitfinex","ETHUSD",1765997158437,5.7819,2829.7,2828.3,0.002]
["bitfinex","ETHUSD",1765997158738,1.75314205,2830.1,2828.3,0.03344434]
["bitfinex","ETHUSD",1765997158920,5.7819,2832.2,2830.0,2.2344]
["bitfinex","ETHUSD",1765997159120,10.866107,2831.6,2830.3,2.2344]
["bitfinex","ETHUSD",1765997159341,5.7819,2831.6,2830.3,2.2344]
["bitfinex","ETHUSD",1765997159656,5.7819,2831.6,2830.4,0.582]
["bitfinex","ETHUSD",1765997159861,0.001,2831.8,2829.7,2.2344]
["bitfinex","ETHUSD",1765997159862,25.629738,2831.4,2829.7,2.2344]
["bitfinex","ETHUSD",1765997160011,5.7819,2831.1,2829.7,2.8164]
["bitfinex","ETHUSD",1765997160520,5.7819,2831.1,2829.7,2.2344]
["bitfinex","ETHUSD",1765997160728,2.2297,2831.0,2829.8,0.582]
["bitfinex","ETHUSD",1765997160943,2.68440633,2831.4,2829.8,0.582]
["bitfinex","ETHUSD",1765997160944,5.7819,2830.8,2829.8,0.582]
["bitfinex","ETHUSD",1765997161182,0.34701236,2830.7,2829.8,0.582]
["bitfinex","ETHUSD",1765997161511,6.24628023,2831.4,2829.9,2.2344]
["bitfinex","ETHUSD",1765997161710,8.0116,2831.4,2829.9,2.2344]
["bitfinex","ETHUSD",1765997162015,5.7819,2831.3,2829.9,2.2424]
["bitfinex","ETHUSD",1765997162827,5.7819,2831.3,2830.1,2.2344]
["bitfinex","ETHUSD",1765997163134,5.7819,2831.1,2829.5,2.2344]
["bitfinex","ETHUSD",1765997163319,8.0116,2830.7,2829.5,0.582]
["bitfinex","ETHUSD",1765997163524,5.7819,2830.6,2829.2,2.2344]
["bitfinex","ETHUSD",1765997163839,5.7819,2830.5,2829.4,0.582]
["bitfinex","ETHUSD",1765997165352,5.7819,2830.5,2829.4,2.8164]
["bitfinex","ETHUSD",1765997165656,5.7819,2830.5,2829.4,3.09804]
["bitfinex","ETHUSD",1765997165853,5.7819,2830.5,2829.4,2.8164]
["bitfinex","ETHUSD",1765997166167,2.2297,2830.6,2829.4,0.582]
["bitfinex","ETHUSD",1765997166456,5.7819,2830.2,2829.4,0.002]
["bitfinex","ETHUSD",1765997166657,2.2297,2829.6,2828.3,0.002]
["bitfinex","ETHUSD",1765997166868,5.7819,2829.5,2828.4,0.80484]
["bitfinex","ETHUSD",1765997167035,0.581,2829.7,2828.5,2.2444]
["bitfinex","ETHUSD",1765997167351,6.3629,2829.7,2828.6,2.8154]
["bitfinex","ETHUSD",1765997167937,5.7819,2829.6,2828.5,0.581]
["bitfinex","ETHUSD",1765997168550,5.7819,2829.6,2828.5,2.8154]
["bitfinex","ETHUSD",1765997168760,2.8107,2829.7,2828.5,2.8154]
["bitfinex","ETHUSD",1765997168761,0.581,2829.7,2828.6,2.539324]
["bitfinex","ETHUSD",1765997169066,5.7819,2830.4,2829.0,0.01]
["bitfinex","ETHUSD",1765997169361,8.0662,2830.4,2829.3,2.2344]
["bitfinex","ETHUSD",1765997169650,8.0662,2830.4,2829.3,2.51694]
["bitfinex","ETHUSD",1765997170253,5.7369,2830.3,2829.3,0.28254]
["bitfinex","ETHUSD",1765997170456,8.0662,2829.5,2828.4,0.22384]
["bitfinex","ETHUSD",1765997170642,0.581,2829.4,2828.4,0.22384]
["bitfinex","ETHUSD",1765997170842,0.581,2829.4,2828.4,2.2344]
["bitfinex","ETHUSD",1765997171045,0.581,2829.4,2828.4,2.2444]
["bitfinex","ETHUSD",1765997171344,0.46438023,2830.0,2828.8,2.2344]
["bitfinex","ETHUSD",1765997171542,5.541,2830.5,2829.1,0.01]
["bitfinex","ETHUSD",1765997171744,5.541,2831.0,2829.4,2.2344]
["bitfinex","ETHUSD",1765997171930,0.581,2830.9,2829.6,2.2444]
["bitfinex","ETHUSD",1765997172135,0.46438023,2830.8,2829.6,2.2444]
["bitfinex","ETHUSD",1765997172336,2.1562,2831.1,2829.9,2.2344]
["bitfinex","ETHUSD",1765997172540,2.7372,2831.1,2829.9,2.2344]
["bitfinex","ETHUSD",1765997172758,8.2782,2831.1,2829.9,2.2344]
["bitfinex","ETHUSD",1765997172960,5.541,2830.8,2829.5,0.22344]
["bitfinex","ETHUSD",1765997173150,5.541,2830.4,2829.5,0.22344]
["bitfinex","ETHUSD",1765997173350,7.6972,2830.4,2829.2,0.591]
["bitfinex","ETHUSD",1765997173533,0.581,2830.7,2829.3,2.2444]
["bitfinex","ETHUSD",1765997173848,0.581,2830.7,2828.8,7.75165898]
["bitfinex","ETHUSD",1765997173849,5.541,2830.3,2829.0,0.01]
["bitfinex","ETHUSD",1765997174029,5.541,2829.7,2828.5,0.01]
["bitfinex","ETHUSD",1765997174232,0.581,2829.6,2828.5,0.01]
["bitfinex","ETHUSD",1765997174558,0.581,2829.6,2828.6,0.22444]
["bitfinex","ETHUSD",1765997174559,5.541,2829.4,2828.6,0.22444]
["bitfinex","ETHUSD",1765997174773,5.541,2829.9,2828.7,2.2344]
["bitfinex","ETHUSD",1765997174976,0.581,2829.8,2828.7,2.2464]
["bitfinex","ETHUSD",1765997175181,5.541,2830.3,2828.9,2.2344]
["bitfinex","ETHUSD",1765997175468,6.58638023,2830.2,2828.9,2.2444]
["bitfinex","ETHUSD",1765997175971,7.6972,2829.5,2828.7,0.002]
["bitfinex","ETHUSD",1765997176233,6.121,2829.4,2828.7,0.002]
["bitfinex","ETHUSD",1765997176380,0.58,2829.4,2828.7,0.002]
["bitfinex","ETHUSD",1765997176566,0.58,2829.4,2828.7,2.2364]
["bitfinex","ETHUSD",1765997176945,0.581,2829.7,2828.7,2.2364]
["bitfinex","ETHUSD",1765997177680,0.581,2829.7,2828.7,2.2464]
["bitfinex","ETHUSD",1765997177880,0.581,2829.7,2828.8,2.45904]
["bitfinex","ETHUSD",1765997178684,0.581,2829.7,2828.8,2.46904]
["bitfinex","ETHUSD",1765997179374,0.581,2829.7,2828.8,2.45904]
["bitfinex","ETHUSD",1765997179546,0.581,2829.7,2828.7,2.2364]
["bitfinex","ETHUSD",1765997179740,0.581,2829.7,2828.8,0.01]
["bitfinex","ETHUSD",1765997179984,0.581,2829.7,2828.7,2.2364]
["bitfinex","ETHUSD",1765997179985,0.58,2829.9,2828.9,2.2444]
["bitfinex","ETHUSD",1765997180188,0.58,2829.9,2828.7,0.002]
["bitfinex","ETHUSD",1765997180359,5.541,2829.7,2828.7,0.002]
["bitfinex","ETHUSD",1765997180963,5.541,2829.6,2828.7,0.22654]
["bitfinex","ETHUSD",1765997181163,5.541,2829.6,2828.7,0.002]
["bitfinex","ETHUSD",1765997181875,2.1562,2829.7,2828.7,0.002]
["bitfinex","ETHUSD",1765997182182,6.121,2829.9,2828.7,0.002]
["bitfinex","ETHUSD",1765997182555,7.6972,2829.8,2828.9,0.002]
["bitfinex","ETHUSD",1765997182872,0.58,2829.7,2828.9,0.002]
["bitfinex","ETHUSD",1765997183804,5.541,2829.6,2828.9,0.002]
["bitfinex","ETHUSD",1765997184477,5.541,2829.0,2828.7,0.002]
["bitfinex","ETHUSD",1765997184663,0.579,2829.0,2828.7,0.002]
["bitfinex","ETHUSD",1765997185485,0.579,2829.0,2828.3,0.002]
["bitfinex","ETHUSD",1765997186015,0.579,2829.0,2827.7,12.76674543]
["bitfinex","ETHUSD",1765997186016,0.46438023,2828.1,2826.4,0.012]
["bitfinex","ETHUSD",1765997186302,0.86988423,2828.8,2826.7,10.88776048]
["bitfinex","ETHUSD",1765997186303,2.1562,2827.8,2826.7,10.88776048]
["bitfinex","ETHUSD",1765997186591,6.12,2828.0,2826.9,1.6594]
["bitfinex","ETHUSD",1765997186886,0.579,2828.0,2827.1,1.6754]
["bitfinex","ETHUSD",1765997187095,0.579,2828.0,2827.2,0.016]
["bitfinex","ETHUSD",1765997187296,0.579,2828.0,2826.8,1.10477605]
["bitfinex","ETHUSD",1765997187455,0.579,2828.0,2826.9,2.69271365]
["bitfinex","ETHUSD",1765997187884,6.12,2828.0,2826.9,2.69271365]
["bitfinex","ETHUSD",1765997188467,0.579,2828.0,2827.0,1.6754]
["bitfinex","ETHUSD",1765997188665,7.6972,2827.7,2826.3,0.595]
["bitfinex","ETHUSD",1765997188899,0.579,2827.6,2826.4,1.6594]
["bitfinex","ETHUSD",1765997189311,5.541,2827.5,2826.4,1.6594]
["bitfinex","ETHUSD",1765997189588,7.6972,2827.5,2826.4,1.6594]
["bitfinex","ETHUSD",1765997189756,5.541,2827.4,2826.4,1.6594]
["bitfinex","ETHUSD",1765997190160,2.1562,2827.5,2826.4,1.6594]
["bitfinex","ETHUSD",1765997190489,7.6972,2827.4,2826.2,1.6594]
["bitfinex","ETHUSD",1765997190791,3.53473505,2829.1,2825.8,0.579]
["bitfinex","ETHUSD",1765997190792,0.579,2827.5,2826.8,1.6754]
["bitfinex","ETHUSD",1765997190990,0.579,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1765997191229,5.541,2827.7,2826.9,0.002]
["bitfinex","ETHUSD",1765997191399,7.6972,2827.6,2826.9,0.002]
["bitfinex","ETHUSD",1765997192062,5.541,2827.6,2826.9,0.002]
["bitfinex","ETHUSD",1765997192265,0.579,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1765997192583,7.6972,2828.1,2827.0,1.0964]
["bitfinex","ETHUSD",1765997192791,0.579,2827.7,2827.0,1.0964]
["bitfinex","ETHUSD",1765997192959,0.579,2827.7,2826.9,0.002]
["bitfinex","ETHUSD",1765997193299,5.541,2827.6,2826.9,0.002]
["bitfinex","ETHUSD",1765997194008,0.579,2827.7,2826.9,0.002]
["bitfinex","ETHUSD",1765997196225,5.541,2827.4,2826.9,0.002]
["bitfinex","ETHUSD",1765997196421,2.1562,2827.3,2826.9,0.002]
["bitfinex","ETHUSD",1765997196717,5.541,2828.2,2826.9,0.002]
["bitfinex","ETHUSD",1765997196918,0.03144434,2828.3,2826.9,0.002]
["bitfinex","ETHUSD",1765997196919,7.6972,2828.0,2826.9,0.002]
["bitfinex","ETHUSD",1765997197116,5.541,2827.9,2826.9,0.002]
["bitfinex","ETHUSD",1765997197303,5.541,2827.7,2826.9,0.002]
["bitfinex","ETHUSD",1765997197505,5.541,2828.2,2827.0,0.5174]
["bitfinex","ETHUSD",1765997197683,0.578,2828.1,2827.0,0.5174]
["bitfinex","ETHUSD",1765997197888,5.541,2828.6,2827.0,0.5174]
["bitfinex","ETHUSD",1765997198203,3.53337571,2830.2,2827.4,7.07363654]
["bitfinex","ETHUSD",1765997198204,2.1562,2828.8,2827.4,7.07363654]
["bitfinex","ETHUSD",1765997198402,2.1562,2829.2,2827.5,2.2081997]
["bitfinex","ETHUSD",1765997198614,0.578,2829.1,2827.5,2.2081997]
["bitfinex","ETHUSD",1765997198920,5.541,2829.3,2827.8,9.22836048]
["bitfinex","ETHUSD",1765997199493,5.541,2829.3,2827.9,0.578]
["bitfinex","ETHUSD",1765997199494,2.1562,2829.2,2827.9,0.578]
["bitfinex","ETHUSD",1765997200311,2.1562,2829.2,2827.9,7.65036849]
["bitfinex","ETHUSD",1765997200513,5.541,2829.3,2828.0,1.6878729]
["bitfinex","ETHUSD",1765997200713,2.7342,2829.6,2828.0,1.6878729]
["bitfinex","ETHUSD",1765997200915,2.1575,2828.8,2827.5,1.6301997]
["bitfinex","ETHUSD",1765997201117,0.03144434,2829.0,2826.9,0.002]
["bitfinex","ETHUSD",1765997201118,5.669,2828.3,2826.9,0.002]
["bitfinex","ETHUSD",1765997201295,5.669,2827.9,2826.9,0.002]
["bitfinex","ETHUSD",1765997201500,0.579,2828.2,2826.9,0.002]
["bitfinex","ETHUSD",1765997201699,2.1575,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1765997201901,8.4055,2827.7,2826.9,0.002]
["bitfinex","ETHUSD",1765997202299,7.8265,2827.6,2826.9,0.002]
["bitfinex","ETHUSD",1765997202491,2.1575,2827.6,2826.9,0.002]
["bitfinex","ETHUSD",1765997202691,2.62084,2827.6,2826.9,0.002]
["bitfinex","ETHUSD",1765997202887,2.1575,2827.5,2825.8,0.002]
["bitfinex","ETHUSD",1765997203228,5.669,2827.1,2825.4,9.23036048]
["bitfinex","ETHUSD",1765997203393,7.8265,2826.9,2825.4,0.002]
["bitfinex","ETHUSD",1765997203718,7.8265,2826.9,2825.5,0.578]
["bitfinex","ETHUSD",1765997203889,7.8265,2826.9,2825.5,4.11717117]
["bitfinex","ETHUSD",1765997204087,1.1449,2827.0,2825.4,0.002]
["bitfinex","ETHUSD",1765997204288,0.578,2827.0,2825.4,0.58]
["bitfinex","ETHUSD",1765997204832,7.8265,2826.9,2825.4,4.11932186]
["bitfinex","ETHUSD",1765997205000,7.8265,2826.9,2825.7,0.004]
["bitfinex","ETHUSD",1765997205518,0.578,2827.0,2825.7,0.002]
["bitfinex","ETHUSD",1765997205718,5.669,2826.9,2825.7,0.004]
["bitfinex","ETHUSD",1765997206339,6.247,2827.0,2825.8,0.002]
["bitfinex","ETHUSD",1765997206641,8.4045,2827.0,2825.8,0.002]
["bitfinex","ETHUSD",1765997206788,0.578,2827.0,2825.7,0.002]
["bitfinex","ETHUSD",1765997206997,7.8265,2826.7,2825.7,0.002]
["bitfinex","ETHUSD",1765997207197,2.1575,2826.6,2825.7,0.002]
["bitfinex","ETHUSD",1765997207395,7.8265,2826.3,2825.7,0.002]
["bitfinex","ETHUSD",1765997207821,0.79375,2826.5,2825.7,0.002]
["bitfinex","ETHUSD",1765997208021,0.578,2826.5,2825.7,0.002]
["bitfinex","ETHUSD",1765997208724,0.576,2826.5,2825.7,0.002]
["bitfinex","ETHUSD",1765997209436,7.8265,2827.4,2825.7,0.03738946]
["bitfinex","ETHUSD",1765997209598,0.578,2827.3,2825.7,0.002]
["bitfinex","ETHUSD",1765997210114,2.1575,2827.1,2825.7,0.002]
["bitfinex","ETHUSD",1765997210294,7.8265,2826.7,2825.7,0.002]
["bitfinex","ETHUSD",1765997210499,0.578,2826.6,2825.7,0.002]
["bitfinex","ETHUSD",1765997210912,0.03144434,2827.7,2825.7,0.002]
["bitfinex","ETHUSD",1765997211114,8.29088023,2827.3,2825.7,7.77552785]
["bitfinex","ETHUSD",1765997211340,2.1575,2827.3,2825.8,0.77755278]
["bitfinex","ETHUSD",1765997211647,2.1575,2827.3,2825.7,0.002]
["bitfinex","ETHUSD",1765997211648,0.03144434,2827.3,2825.7,0.002]
["bitfinex","ETHUSD",1765997211949,5.669,2827.0,2825.7,0.002]
["bitfinex","ETHUSD",1765997212113,0.03144434,2827.3,2825.7,0.002]
["bitfinex","ETHUSD",1765997212114,8.4045,2826.9,2825.7,0.002]
["bitfinex","ETHUSD",1765997212938,7.8265,2826.8,2825.7,0.002]
["bitfinex","ETHUSD",1765997213306,4.342318,2826.8,2825.7,0.002]
["bitfinex","ETHUSD",1765997213502,7.8265,2826.4,2825.7,0.002]
["bitfinex","ETHUSD",1765997213696,0.578,2826.3,2825.7,0.002]
["bitfinex","ETHUSD",1765997214134,8.4045,2826.3,2825.7,0.002]
["bitfinex","ETHUSD",1765997215335,0.578,2826.3,2825.7,0.002]
["bitfinex","ETHUSD",1765997216500,8.4045,2826.3,2825.7,0.002]
["bitfinex","ETHUSD",1765997216900,7.8265,2826.3,2825.7,0.002]
["bitfinex","ETHUSD",1765997217119,0.578,2826.2,2825.7,0.002]
["bitfinex","ETHUSD",1765997217318,7.8265,2826.7,2825.7,0.002]
["bitfinex","ETHUSD",1765997217502,0.578,2826.6,2825.7,0.002]
["bitfinex","ETHUSD",1765997218335,7.8265,2827.0,2825.7,0.002]
["bitfinex","ETHUSD",1765997218536,0.578,2826.9,2825.7,0.002]
["bitfinex","ETHUSD",1765997220226,6.247,2826.9,2825.7,0.002]
["bitfinex","ETHUSD",1765997221151,2.1575,2826.8,2825.7,0.002]
["bitfinex","ETHUSD",1765997221351,6.247,2826.9,2825.7,0.002]
["bitfinex","ETHUSD",1765997221536,0.578,2826.9,2825.7,0.002]
["bitfinex","ETHUSD",1765997222124,8.4045,2826.9,2825.7,0.002]
["bitfinex","ETHUSD",1765997222333,7.8265,2826.8,2825.7,0.002]
["bitfinex","ETHUSD",1765997223167,25.329056,2826.7,2825.7,0.002]
["bitfinex","ETHUSD",1765997223306,2.635577,2826.5,2825.7,0.002]
["bitfinex","ETHUSD",1765997223511,0.577,2826.4,2825.7,0.002]
["bitfinex","ETHUSD",1765997223719,2.1575,2826.9,2825.7,0.002]
["bitfinex","ETHUSD",1765997223922,0.577,2826.8,2825.7,0.03738946]
["bitfinex","ETHUSD",1765997224125,0.577,2826.8,2825.7,0.002]
["bitfinex","ETHUSD",1765997224325,0.001,2827.3,2825.8,0.0353882]
["bitfinex","ETHUSD",1765997224527,0.577,2827.2,2825.8,1.00675145]
["bitfinex","ETHUSD",1765997224727,0.577,2827.2,2825.8,0.97136325]
["bitfinex","ETHUSD",1765997225045,7.8265,2827.1,2825.8,4.51016176]
["bitfinex","ETHUSD",1765997225246,0.577,2827.2,2825.8,4.51016176]
["bitfinex","ETHUSD",1765997225752,0.577,2827.2,2825.8,0.97136325]
["bitfinex","ETHUSD",1765997225958,2.1575,2826.9,2825.7,0.002]
["bitfinex","ETHUSD",1765997226257,0.577,2827.2,2825.7,0.002]
["bitfinex","ETHUSD",1765997226445,30.0,2826.8,2825.7,0.002]
["bitfinex","ETHUSD",1765997226609,7.8265,2826.5,2825.7,0.002]
["bitfinex","ETHUSD",1765997226813,7.8265,2826.4,2825.7,0.002]
["bitfinex","ETHUSD",1765997227035,7.8265,2826.4,2824.6,3.57174602]
["bitfinex","ETHUSD",1765997227036,2.1575,2825.3,2823.2,0.004]
["bitfinex","ETHUSD",1765997227245,24.00022223,2825.4,2823.1,9.67424425]
["bitfinex","ETHUSD",1765997227246,7.8265,2824.8,2823.1,9.67424425]
["bitfinex","ETHUSD",1765997227443,0.577,2824.7,2823.1,13.21644322]
["bitfinex","ETHUSD",1765997227645,0.577,2824.7,2823.2,0.004]
["bitfinex","ETHUSD",1765997227848,8.4035,2824.7,2823.3,1.32604432]
["bitfinex","ETHUSD",1765997228215,8.4035,2824.7,2822.3,0.003]
["bitfinex","ETHUSD",1765997228216,0.03144434,2824.1,2822.3,0.003]
["bitfinex","ETHUSD",1765997228416,0.577,2824.0,2822.3,0.003]
["bitfinex","ETHUSD",1765997228628,0.577,2824.0,2822.4,0.004]
["bitfinex","ETHUSD",1765997228822,7.8265,2823.9,2822.4,0.004]
["bitfinex","ETHUSD",1765997229076,8.66999443,2823.9,2822.4,0.004]
["bitfinex","ETHUSD",1765997229218,7.8265,2823.9,2822.3,0.003]
["bitfinex","ETHUSD",1765997229538,1.77507472,2824.8,2822.3,0.003]
["bitfinex","ETHUSD",1765997229539,0.573,2823.8,2822.9,9.67424425]
["bitfinex","ETHUSD",1765997229871,8.42,2823.8,2822.3,0.003]
["bitfinex","ETHUSD",1765997230718,0.573,2823.8,2822.3,0.003]
["bitfinex","ETHUSD",1765997230958,2.3501,2823.6,2822.3,0.003]
["bitfinex","ETHUSD",1765997231158,5.9787,2823.7,2822.3,0.005]
["bitfinex","ETHUSD",1765997231520,2.3501,2823.5,2822.3,0.005]
["bitfinex","ETHUSD",1765997231868,0.46438023,2823.7,2822.3,0.005]
["bitfinex","ETHUSD",1765997232153,0.46438023,2823.6,2822.3,0.005]
["bitfinex","ETHUSD",1765997232369,5.9787,2823.0,2822.3,0.005]
["bitfinex","ETHUSD",1765997232578,2.81448023,2823.1,2821.4,0.005]
["bitfinex","ETHUSD",1765997232579,8.3288,2822.7,2821.4,0.005]
["bitfinex","ETHUSD",1765997232780,8.3288,2822.7,2821.3,0.15226195]
["bitfinex","ETHUSD",1765997232939,0.87931802,2822.9,2821.3,0.15226195]
["bitfinex","ETHUSD",1765997232940,8.9068,2822.6,2821.4,0.005]
["bitfinex","ETHUSD",1765997233145,2.3501,2823.4,2821.6,0.005]
["bitfinex","ETHUSD",1765997233383,1.77767741,2824.6,2822.3,0.03144434]
["bitfinex","ETHUSD",1765997233565,2.3501,2824.2,2822.4,0.005]
["bitfinex","ETHUSD",1765997233868,8.3288,2824.0,2822.6,0.005]
["bitfinex","ETHUSD",1765997234192,0.578,2823.9,2822.6,0.005]
["bitfinex","ETHUSD",1765997234479,1.79497509,2825.1,2822.6,0.005]
["bitfinex","ETHUSD",1765997234641,13.609568,2824.5,2822.6,0.005]
["bitfinex","ETHUSD",1765997234840,5.9787,2824.0,2822.6,0.005]
["bitfinex","ETHUSD",1765997235041,16.826885,2824.3,2822.2,0.03644434]
["bitfinex","ETHUSD",1765997235042,2.3501,2823.7,2822.2,0.03644434]
["bitfinex","ETHUSD",1765997235374,5.9787,2823.6,2822.4,0.005]
["bitfinex","ETHUSD",1765997235544,0.578,2823.9,2822.5,0.005]
["bitfinex","ETHUSD",1765997235545,1.04238023,2823.9,2822.5,0.005]
["bitfinex","ETHUSD",1765997235976,1.04238023,2823.9,2822.5,3.54790395]
["bitfinex","ETHUSD",1765997236175,1.04238023,2823.9,2822.6,0.005]
["bitfinex","ETHUSD",1765997236476,0.46438023,2823.8,2822.6,0.36294996]
["bitfinex","ETHUSD",1765997236683,0.46438023,2823.8,2822.6,0.005]
["bitfinex","ETHUSD",1765997236869,8.3288,2824.1,2822.6,0.005]
["bitfinex","ETHUSD",1765997237057,8.9068,2824.0,2822.7,0.005]
["bitfinex","ETHUSD",1765997237384,0.578,2823.9,2822.7,0.005]
["bitfinex","ETHUSD",1765997237750,8.9068,2823.9,2822.7,0.005]
["bitfinex","ETHUSD",1765997237953,8.3288,2823.8,2822.4,0.03144434]
["bitfinex","ETHUSD",1765997238260,0.578,2823.9,2822.7,0.005]
["bitfinex","ETHUSD",1765997238794,5.9787,2823.1,2821.4,3.54423488]
["bitfinex","ETHUSD",1765997238952,8.9068,2823.0,2821.5,0.005]
["bitfinex","ETHUSD",1765997239156,8.3288,2822.8,2821.6,0.35492349]
["bitfinex","ETHUSD",1765997239344,8.3288,2822.8,2821.5,0.005]
["bitfinex","ETHUSD",1765997239549,1.46868,2822.9,2821.5,0.005]
["bitfinex","ETHUSD",1765997239748,0.578,2822.9,2821.5,0.005]
["bitfinex","ETHUSD",1765997239972,8.3288,2822.8,2821.5,0.005]
["bitfinex","ETHUSD",1765997240178,5.9787,2822.6,2821.3,0.15226195]
["bitfinex","ETHUSD",1765997240496,5.9787,2822.6,2821.3,3.69664197]
["bitfinex","ETHUSD",1765997240695,2.3501,2822.7,2821.3,0.15226195]
["bitfinex","ETHUSD",1765997240985,0.46438023,2822.8,2821.3,0.15226195]
["bitfinex","ETHUSD",1765997240986,5.9787,2822.2,2821.3,0.15226195]
["bitfinex","ETHUSD",1765997241196,0.579,2822.1,2821.3,0.15226195]
["bitfinex","ETHUSD",1765997242186,0.574,2822.1,2821.3,0.15226195]
["bitfinex","ETHUSD",1765997242991,8.3288,2822.0,2821.3,0.15226195]
["bitfinex","ETHUSD",1765997243562,0.574,2822.1,2821.0,0.00721929]
["bitfinex","ETHUSD",1765997243867,8.3288,2822.3,2821.0,0.00721929]
["bitfinex","ETHUSD",1765997244187,0.579,2822.2,2821.1,0.1542]
["bitfinex","ETHUSD",1765997244482,8.9078,2822.2,2821.0,0.00721929]
["bitfinex","ETHUSD",1765997244692,8.36024434,2822.1,2821.0,0.00721929]
["bitfinex","ETHUSD",1765997244873,0.579,2822.2,2821.0,0.16141929]
["bitfinex","ETHUSD",1765997245074,0.579,2822.2,2821.0,0.00721929]
["bitfinex","ETHUSD",1765997245475,0.579,2822.2,2821.0,0.37785958]
["bitfinex","ETHUSD",1765997245680,0.579,2822.2,2821.1,0.1542]
["bitfinex","ETHUSD",1765997245879,0.4247,2822.2,2821.1,0.405504]
["bitfinex","ETHUSD",1765997246078,0.4247,2822.2,2821.1,0.86988423]
["bitfinex","ETHUSD",1765997246885,0.4247,2822.2,2821.4,9.75468816]
["bitfinex","ETHUSD",1765997247087,0.4247,2822.2,2821.6,0.405504]
["bitfinex","ETHUSD",1765997247394,1.276,2823.9,2821.6,0.405504]
["bitfinex","ETHUSD",1765997247687,8.9078,2823.8,2822.1,0.46438023]
["bitfinex","ETHUSD",1765997247886,0.579,2823.8,2821.6,0.405504]
["bitfinex","ETHUSD",1765997248056,5.9787,2823.5,2821.6,0.405504]
["bitfinex","ETHUSD",1765997248264,5.9787,2823.5,2821.7,0.19272332]
["bitfinex","ETHUSD",1765997248790,5.9787,2823.5,2821.8,3.54383726]
["bitfinex","ETHUSD",1765997248991,5.9787,2823.5,2821.7,3.73663474]
["bitfinex","ETHUSD",1765997249288,5.9787,2823.5,2821.7,7.28059759]
["bitfinex","ETHUSD",1765997249289,2.3501,2823.5,2821.7,7.28059759]
["bitfinex","ETHUSD",1765997249469,0.579,2823.8,2822.0,9.34918416]
["bitfinex","ETHUSD",1765997249671,8.3288,2823.7,2822.1,0.93491842]
["bitfinex","ETHUSD",1765997249991,8.3288,2823.7,2821.8,0.46438023]
["bitfinex","ETHUSD",1765997250384,0.579,2823.8,2821.8,0.46438023]
["bitfinex","ETHUSD",1765997250781,0.579,2823.8,2822.0,0.46438023]
["bitfinex","ETHUSD",1765997250980,5.9787,2823.6,2822.0,0.46438023]
["bitfinex","ETHUSD",1765997251181,2.3501,2823.5,2822.0,0.46438023]
["bitfinex","ETHUSD",1765997251394,2.3501,2823.5,2822.1,0.40080919]
["bitfinex","ETHUSD",1765997251592,8.3288,2823.5,2822.1,0.40080919]
["bitfinex","ETHUSD",1765997251768,0.579,2823.8,2822.1,0.40080919]
["bitfinex","ETHUSD",1765997251769,8.639048,2823.7,2822.1,0.40080919]
["bitfinex","ETHUSD",1765997251972,5.9787,2823.7,2822.1,0.40080919]
["bitfinex","ETHUSD",1765997252174,0.579,2823.8,2822.1,0.40080919]
["bitfinex","ETHUSD",1765997252175,5.9787,2823.5,2822.1,0.40080919]
["bitfinex","ETHUSD",1765997252488,8.3288,2823.7,2822.1,0.40080919]
["bitfinex","ETHUSD",1765997252674,0.579,2823.8,2822.1,0.40080919]
["bitfinex","ETHUSD",1765997252874,0.579,2823.8,2822.2,7.08666996]
["bitfinex","ETHUSD",1765997253282,0.579,2823.8,2822.6,0.405504]
["bitfinex","ETHUSD",1765997253595,8.3288,2825.5,2823.3,0.405504]
["bitfinex","ETHUSD",1765997253793,0.579,2825.4,2823.5,0.405504]
["bitfinex","ETHUSD",1765997253988,0.579,2825.4,2823.6,0.46438023]
["bitfinex","ETHUSD",1765997253989,0.89078,2825.3,2823.6,0.46438023]
["bitfinex","ETHUSD",1765997254302,0.579,2825.4,2823.6,0.46438023]
["bitfinex","ETHUSD",1765997254303,0.46978,2825.4,2823.7,0.405504]
["bitfinex","ETHUSD",1765997254508,2.3501,2824.7,2822.4,0.86988423]
["bitfinex","ETHUSD",1765997254801,0.61044434,2824.6,2822.6,0.405504]
["bitfinex","ETHUSD",1765997254967,0.579,2824.6,2822.8,0.46438023]
["bitfinex","ETHUSD",1765997255174,0.579,2824.6,2823.0,0.405504]
["bitfinex","ETHUSD",1765997255373,8.3288,2824.5,2822.9,1.10925022]
["bitfinex","ETHUSD",1765997255585,8.3288,2824.5,2822.8,0.405504]
["bitfinex","ETHUSD",1765997255787,0.579,2824.6,2822.8,0.90531004]
["bitfinex","ETHUSD",1765997256004,0.579,2824.6,2823.1,9.68984502]
["bitfinex","ETHUSD",1765997256311,0.001,2823.5,2823.1,9.68984502]
["bitfinex","ETHUSD",1765997256605,0.001,2823.5,2823.2,0.49980102]
["bitfinex","ETHUSD",1765997256779,0.001,2823.5,2823.3,1.0189646]
["bitfinex","ETHUSD",1765997256982,0.001,2823.5,2823.2,0.49980102]
["bitfinex","ETHUSD",1765997256983,0.001,2823.5,2821.5,0.002]
["bitfinex","ETHUSD",1765997257180,0.001,2823.5,2821.7,3.543908]
["bitfinex","ETHUSD",1765997257383,0.001,2823.5,2821.5,0.002]
["bitfinex","ETHUSD",1765997257384,0.001,2823.5,2821.8,3.54380892]
["bitfinex","ETHUSD",1765997257596,0.001,2823.5,2821.9,0.46438023]
["bitfinex","ETHUSD",1765997257973,0.001,2823.5,2821.5,0.50182237]
["bitfinex","ETHUSD",1765997257974,8.3298,2823.5,2821.5,3.54619855]
["bitfinex","ETHUSD",1765997258179,0.03144434,2823.2,2821.6,1.32360436]
["bitfinex","ETHUSD",1765997258431,0.579,2823.1,2821.6,1.32360436]
["bitfinex","ETHUSD",1765997258581,0.579,2823.1,2821.5,0.002]
["bitfinex","ETHUSD",1765997258780,0.579,2823.1,2821.5,3.54620591]
["bitfinex","ETHUSD",1765997259003,0.579,2823.1,2821.5,0.002]
["bitfinex","ETHUSD",1765997259205,8.36024434,2823.0,2821.5,0.002]
["bitfinex","ETHUSD",1765997260904,0.03144434,2822.8,2821.5,0.002]
["bitfinex","ETHUSD",1765997261109,7.7347,2822.7,2821.5,0.002]
["bitfinex","ETHUSD",1765997261311,0.579,2822.6,2821.5,0.002]
["bitfinex","ETHUSD",1765997262123,8.3137,2822.6,2821.5,0.002]
["bitfinex","ETHUSD",1765997262418,7.7347,2822.3,2821.5,0.002]
["bitfinex","ETHUSD",1765997263079,0.03144434,2822.4,2821.0,0.00721929]
["bitfinex","ETHUSD",1765997263080,5.4803,2821.9,2821.0,0.00721929]
["bitfinex","ETHUSD",1765997263431,1.12703,2821.8,2821.0,0.00721929]
["bitfinex","ETHUSD",1765997263585,0.579,2821.8,2821.0,0.00721929]
["bitfinex","ETHUSD",1765997264810,0.579,2821.8,2821.5,0.002]
["bitfinex","ETHUSD",1765997266697,8.3137,2821.8,2821.0,0.00721929]
["bitfinex","ETHUSD",1765997267381,0.579,2821.8,2821.0,0.00721929]
["bitfinex","ETHUSD",1765997268914,0.03144434,2821.6,2821.0,0.00721929]
["bitfinex","ETHUSD",1765997269210,1.04338023,2821.8,2821.0,0.00721929]
["bitfinex","ETHUSD",1765997269510,0.03144434,2821.7,2821.0,0.00721929]
["bitfinex","ETHUSD",1765997269712,7.7347,2821.6,2821.0,0.00721929]
["bitfinex","ETHUSD",1765997270431,0.03144434,2821.7,2821.0,0.00721929]
["bitfinex","ETHUSD",1765997270620,2.2544,2821.3,2820.3,3.20075758]
["bitfinex","ETHUSD",1765997270816,0.579,2821.2,2820.3,3.20985758]
["bitfinex","ETHUSD",1765997271128,0.5699,2821.1,2820.3,3.20075758]
["bitfinex","ETHUSD",1765997271427,0.579,2821.5,2820.3,3.20075758]
["bitfinex","ETHUSD",1765997272126,0.03144434,2821.4,2820.3,3.20075758]
["bitfinex","ETHUSD",1765997272504,7.76614434,2821.4,2820.3,3.20075758]
["bitfinex","ETHUSD",1765997272699,7.76614434,2821.4,2820.0,4.573733]
["bitfinex","ETHUSD",1765997272700,7.64132234,2821.2,2820.0,4.573733]
["bitfinex","ETHUSD",1765997272911,7.7347,2820.9,2820.0,4.573733]
["bitfinex","ETHUSD",1765997273112,0.579,2820.8,2820.0,4.573733]
["bitfinex","ETHUSD",1765997275528,2.2544,2820.4,2819.8,0.002]
["bitfinex","ETHUSD",1765997275727,0.22544,2820.3,2819.8,0.002]
["bitfinex","ETHUSD",1765997275929,12.559472,2820.7,2819.8,0.002]
["bitfinex","ETHUSD",1765997276099,0.579,2820.8,2819.8,0.002]
["bitfinex","ETHUSD",1765997276100,5.4803,2820.6,2819.8,0.002]
["bitfinex","ETHUSD",1765997276303,2.2544,2820.5,2819.8,0.002]
["bitfinex","ETHUSD",1765997276508,0.579,2820.8,2819.8,0.002]
["bitfinex","ETHUSD",1765997277107,2.2544,2820.9,2819.8,0.002]
["bitfinex","ETHUSD",1765997277412,0.83137,2820.9,2819.8,0.002]
["bitfinex","ETHUSD",1765997277601,7.7347,2821.5,2819.9,3.2008]
["bitfinex","ETHUSD",1765997277938,2.2544,2821.4,2819.9,3.2008]
["bitfinex","ETHUSD",1765997278104,0.03144434,2821.4,2820.0,0.58]
["bitfinex","ETHUSD",1765997278306,2.2544,2821.2,2820.1,0.58]
["bitfinex","ETHUSD",1765997278615,5.51174434,2821.4,2820.1,3.7808]
["bitfinex","ETHUSD",1765997278833,0.55117443,2821.3,2820.1,4.15888]
["bitfinex","ETHUSD",1765997279035,0.55117443,2821.3,2820.2,3.2008]
["bitfinex","ETHUSD",1765997279245,8.28587443,2821.3,2820.2,3.2008]
["bitfinex","ETHUSD",1765997279535,2.2544,2821.1,2819.8,0.002]
["bitfinex","ETHUSD",1765997279720,0.03144434,2821.2,2820.3,0.58]
["bitfinex","ETHUSD",1765997279721,5.70888443,2821.0,2820.3,0.58]
["bitfinex","ETHUSD",1765997280034,5.70888443,2821.0,2820.1,0.58]
["bitfinex","ETHUSD",1765997280035,5.4803,2820.8,2820.1,0.58]
["bitfinex","ETHUSD",1765997280226,5.4803,2820.8,2819.8,0.002]
["bitfinex","ETHUSD",1765997280422,5.4803,2820.8,2819.9,0.58]
["bitfinex","ETHUSD",1765997280623,5.4803,2820.8,2819.8,0.002]
["bitfinex","ETHUSD",1765997280945,7.7347,2820.7,2819.8,0.002]
["bitfinex","ETHUSD",1765997281120,5.4803,2821.1,2819.9,0.58]
["bitfinex","ETHUSD",1765997281309,5.4803,2820.7,2820.0,0.58]
["bitfinex","ETHUSD",1765997281640,7.7347,2820.7,2819.9,0.579]
["bitfinex","ETHUSD",1765997281830,7.7347,2820.7,2819.8,0.002]
["bitfinex","ETHUSD",1765997282136,7.7347,2820.7,2819.8,0.581]
["bitfinex","ETHUSD",1765997282437,0.03144434,2821.0,2818.4,3.241]
["bitfinex","ETHUSD",1765997282438,2.2544,2820.0,2818.4,3.241]
["bitfinex","ETHUSD",1765997282605,5.4803,2820.2,2818.5,0.579]
["bitfinex","ETHUSD",1765997282811,5.4803,2819.6,2818.5,0.579]
["bitfinex","ETHUSD",1765997283144,5.4803,2818.8,2818.0,0.3125]
["bitfinex","ETHUSD",1765997283317,9.83658875,2819.6,2817.2,0.579]
["bitfinex","ETHUSD",1765997283318,2.2544,2818.3,2817.2,0.579]
["bitfinex","ETHUSD",1765997283636,2.2544,2818.3,2816.5,0.03550505]
["bitfinex","ETHUSD",1765997283637,5.4803,2818.4,2816.2,3.5575]
["bitfinex","ETHUSD",1765997283834,0.87622313,2818.8,2816.3,1.26236846]
["bitfinex","ETHUSD",1765997283835,0.50535696,2818.3,2816.3,1.26236846]
["bitfinex","ETHUSD",1765997284003,5.4803,2817.9,2816.5,3.5575]
["bitfinex","ETHUSD",1765997284209,5.4803,2817.7,2816.3,9.97092721]
["bitfinex","ETHUSD",1765997284436,2.2544,2817.2,2816.4,0.58]
["bitfinex","ETHUSD",1765997284605,2.2544,2817.6,2816.4,0.58]
["bitfinex","ETHUSD",1765997284806,5.4803,2817.5,2816.5,0.58]
["bitfinex","ETHUSD",1765997285112,5.4803,2817.5,2816.1,3.26618457]
["bitfinex","ETHUSD",1765997285113,0.46438023,2818.3,2816.1,6.82368457]
["bitfinex","ETHUSD",1765997285323,30.0,2818.4,2816.2,3.5575]
["bitfinex","ETHUSD",1765997285324,5.4803,2818.0,2816.2,3.5575]
["bitfinex","ETHUSD",1765997285526,2.2544,2817.6,2816.2,3.5575]
["bitfinex","ETHUSD",1765997285728,2.2544,2817.3,2816.3,0.581]
["bitfinex","ETHUSD",1765997286023,7.7347,2817.3,2816.3,0.581]
["bitfinex","ETHUSD",1765997286223,1.73047977,2818.2,2816.1,3.26618457]
["bitfinex","ETHUSD",1765997286224,1.77365282,2818.1,2816.1,3.26618457]
["bitfinex","ETHUSD",1765997286428,2.2544,2817.1,2816.1,3.84718457]
["bitfinex","ETHUSD",1765997286650,5.4803,2816.4,2816.0,0.72]
["bitfinex","ETHUSD",1765997286941,2.2544,2816.2,2816.0,0.72]
["bitfinex","ETHUSD",1765997287106,1.71689319,2817.2,2815.0,2.0]
["bitfinex","ETHUSD",1765997287107,5.4803,2816.0,2815.0,2.0]
["bitfinex","ETHUSD",1765997287313,2.11797833,2817.0,2815.1,3.58779438]
["bitfinex","ETHUSD",1765997287517,5.4803,2817.2,2815.5,5.4234]
["bitfinex","ETHUSD",1765997287750,2.13465189,2817.8,2815.8,0.46438023]
["bitfinex","ETHUSD",1765997287751,5.4803,2817.8,2815.8,0.46438023]
["bitfinex","ETHUSD",1765997288062,0.46438023,2818.4,2816.8,5.4234]
["bitfinex","ETHUSD",1765997288063,2.2544,2818.4,2816.8,5.4234]
["bitfinex","ETHUSD",1765997288280,0.22544,2818.3,2817.0,5.4234]
["bitfinex","ETHUSD",1765997288573,5.4803,2819.2,2817.4,5.4234]
["bitfinex","ETHUSD",1765997288747,2.2544,2819.0,2817.6,5.4234]
["bitfinex","ETHUSD",1765997288914,0.39292815,2819.5,2816.6,5.4234]
["bitfinex","ETHUSD",1765997288915,5.4803,2818.3,2816.6,5.4234]
["bitfinex","ETHUSD",1765997289112,2.3013,2817.9,2816.8,5.4234]
["bitfinex","ETHUSD",1765997289340,2.3013,2817.9,2816.9,0.582]
["bitfinex","ETHUSD",1765997289520,5.8233,2818.2,2816.9,0.582]
["bitfinex","ETHUSD",1765997289732,5.8233,2817.9,2816.5,5.7128]
["bitfinex","ETHUSD",1765997290044,5.8233,2819.0,2816.9,5.7128]
["bitfinex","ETHUSD",1765997290244,2.3013,2818.5,2816.9,5.7128]
["bitfinex","ETHUSD",1765997290558,5.8233,2818.0,2817.6,0.002]
["bitfinex","ETHUSD",1765997290854,5.8233,2818.0,2816.5,0.46438023]
["bitfinex","ETHUSD",1765997290855,0.46438023,2817.8,2816.5,0.002]
["bitfinex","ETHUSD",1765997291015,0.405504,2818.2,2816.6,0.583]
["bitfinex","ETHUSD",1765997291016,2.1603,2817.5,2816.6,0.583]
["bitfinex","ETHUSD",1765997291216,2.1603,2817.5,2816.7,0.583]
["bitfinex","ETHUSD",1765997291413,0.46438023,2818.3,2816.7,6.5089]
["bitfinex","ETHUSD",1765997291636,2.1603,2818.1,2816.7,6.5089]
["bitfinex","ETHUSD",1765997291861,7.9203,2818.5,2816.7,6.5089]
["bitfinex","ETHUSD",1765997292018,5.76,2818.5,2816.7,5.9259]
["bitfinex","ETHUSD",1765997292346,0.18495885,2819.1,2816.9,5.9259]
["bitfinex","ETHUSD",1765997292347,2.1603,2818.2,2816.9,5.9259]
["bitfinex","ETHUSD",1765997292514,7.9203,2818.1,2817.0,0.583]
["bitfinex","ETHUSD",1765997292735,0.64933908,2819.1,2816.5,0.002]
["bitfinex","ETHUSD",1765997292736,2.1603,2818.6,2817.1,6.5089]
["bitfinex","ETHUSD",1765997292932,5.76,2818.3,2816.6,5.9259]
["bitfinex","ETHUSD",1765997293171,0.18495885,2819.1,2816.7,0.583]
["bitfinex","ETHUSD",1765997293172,0.46438023,2818.0,2816.7,0.583]
["bitfinex","ETHUSD",1765997293333,2.1603,2818.0,2816.7,0.583]
["bitfinex","ETHUSD",1765997293692,0.03144434,2819.4,2816.9,17.46258]
["bitfinex","ETHUSD",1765997293968,0.03144434,2820.6,2816.9,17.46258]
["bitfinex","ETHUSD",1765997293969,2.1603,2820.9,2818.5,5.9259]
["bitfinex","ETHUSD",1765997294153,2.1603,2820.8,2819.0,6.39028023]
["bitfinex","ETHUSD",1765997294471,2.1603,2821.2,2819.2,5.9259]
["bitfinex","ETHUSD",1765997294655,5.517175,2820.9,2819.2,5.9259]
["bitfinex","ETHUSD",1765997294829,7.9203,2821.0,2819.2,5.9259]
["bitfinex","ETHUSD",1765997295032,7.9203,2821.4,2819.5,5.9259]
["bitfinex","ETHUSD",1765997295258,7.9203,2821.4,2819.9,5.9259]
["bitfinex","ETHUSD",1765997295463,7.9203,2821.4,2820.1,5.9259]
["bitfinex","ETHUSD",1765997295776,0.001,2821.6,2820.1,5.9259]
["bitfinex","ETHUSD",1765997296136,0.001,2821.6,2819.4,5.9259]
["bitfinex","ETHUSD",1765997296137,22.672413,2821.2,2819.4,5.9259]
["bitfinex","ETHUSD",1765997296466,2.1603,2821.3,2819.6,5.9259]
["bitfinex","ETHUSD",1765997296637,2.1603,2821.2,2819.8,5.9259]
["bitfinex","ETHUSD",1765997297262,2.1603,2821.0,2819.9,0.584]
["bitfinex","ETHUSD",1765997297434,5.76,2820.9,2820.0,0.584]
["bitfinex","ETHUSD",1765997297638,2.1603,2820.7,2819.6,5.9259]
["bitfinex","ETHUSD",1765997297844,2.1603,2820.7,2817.8,3.58019605]
["bitfinex","ETHUSD",1765997297845,0.46438023,2820.4,2819.2,5.9259]
["bitfinex","ETHUSD",1765997298054,4.183528,2820.3,2819.3,0.584]
["bitfinex","ETHUSD",1765997298255,7.9203,2820.2,2819.3,0.584]
["bitfinex","ETHUSD",1765997298439,2.1603,2820.0,2819.4,0.584]
["bitfinex","ETHUSD",1765997298641,2.1603,2819.8,2819.5,0.584]
["bitfinex","ETHUSD",1765997298850,0.79203,2819.9,2819.5,0.584]
["bitfinex","ETHUSD",1765997299035,5.76,2820.3,2819.5,0.584]
["bitfinex","ETHUSD",1765997299237,2.1603,2820.2,2819.5,0.584]
["bitfinex","ETHUSD",1765997299438,0.46438023,2820.7,2817.9,5.9259]
["bitfinex","ETHUSD",1765997299439,16.947813,2820.1,2817.9,5.9259]
["bitfinex","ETHUSD",1765997299645,2.62468023,2820.5,2818.7,5.9259]
["bitfinex","ETHUSD",1765997299847,2.1603,2820.2,2818.8,6.5099]
["bitfinex","ETHUSD",1765997300068,2.1603,2820.2,2818.8,0.584]
["bitfinex","ETHUSD",1765997300265,5.79144434,2820.8,2819.4,5.9259]
["bitfinex","ETHUSD",1765997300476,2.62468023,2820.7,2819.5,0.584]
["bitfinex","ETHUSD",1765997300848,2.62468023,2820.7,2819.5,6.5099]
["bitfinex","ETHUSD",1765997301058,2.1603,2820.5,2819.6,0.584]
["bitfinex","ETHUSD",1765997301267,0.49582457,2821.0,2819.0,5.9259]
["bitfinex","ETHUSD",1765997301268,2.10975479,2820.7,2819.0,5.9259]
["bitfinex","ETHUSD",1765997301575,2.10975479,2820.7,2817.4,3.580775]
["bitfinex","ETHUSD",1765997301576,5.76,2819.9,2818.1,5.9259]
["bitfinex","ETHUSD",1765997301871,5.76,2819.9,2818.4,5.9259]
["bitfinex","ETHUSD",1765997301872,2.1603,2819.8,2818.4,5.9259]
["bitfinex","ETHUSD",1765997302605,1.74249255,2820.5,2818.5,0.03547986]
["bitfinex","ETHUSD",1765997302606,0.46438023,2820.4,2818.5,0.03547986]
["bitfinex","ETHUSD",1765997302873,1.78038265,2821.8,2819.4,3.54680101]
["bitfinex","ETHUSD",1765997302874,2.1603,2820.9,2819.4,3.54680101]
["bitfinex","ETHUSD",1765997303072,5.76,2821.0,2819.7,5.9259]
["bitfinex","ETHUSD",1765997303769,5.76,2820.9,2819.8,0.584]
["bitfinex","ETHUSD",1765997303940,5.76,2820.8,2819.9,0.584]
["bitfinex","ETHUSD",1765997304140,5.76,2820.8,2819.5,5.9259]
["bitfinex","ETHUSD",1765997304363,5.76,2820.6,2819.0,5.9259]
["bitfinex","ETHUSD",1765997304676,5.76,2820.4,2819.1,0.584]
["bitfinex","ETHUSD",1765997305200,2.1603,2820.4,2819.2,5.9259]
["bitfinex","ETHUSD",1765997305341,2.1603,2820.3,2819.2,5.9259]
["bitfinex","ETHUSD",1765997305660,2.1603,2820.3,2819.1,0.584]
["bitfinex","ETHUSD",1765997305661,0.47738696,2820.2,2819.4,5.9259]
["bitfinex","ETHUSD",1765997305856,2.1603,2820.7,2819.4,5.9259]
["bitfinex","ETHUSD",1765997306059,26.38352923,2821.1,2819.6,5.9259]
["bitfinex","ETHUSD",1765997306271,17.033756,2821.0,2819.7,6.5099]
["bitfinex","ETHUSD",1765997306572,7.9203,2821.1,2819.7,6.5099]
["bitfinex","ETHUSD",1765997306737,5.76,2821.1,2819.1,0.03144434]
["bitfinex","ETHUSD",1765997306943,24.302428,2820.6,2818.7,5.9259]
["bitfinex","ETHUSD",1765997307144,2.1603,2819.9,2818.5,5.9259]
["bitfinex","ETHUSD",1765997307355,2.1603,2819.6,2818.5,5.9259]
["bitfinex","ETHUSD",1765997307569,2.1603,2819.6,2818.6,0.584]
["bitfinex","ETHUSD",1765997307877,2.63768696,2819.5,2818.6,0.584]
["bitfinex","ETHUSD",1765997308048,0.47738696,2819.5,2818.7,0.584]
["bitfinex","ETHUSD",1765997308566,2.1603,2819.9,2818.7,6.5099]
["bitfinex","ETHUSD",1765997308769,4.293812,2820.3,2818.9,5.9259]
["bitfinex","ETHUSD",1765997308947,0.18490397,2821.0,2818.2,7.80712124]
["bitfinex","ETHUSD",1765997308948,2.1603,2820.1,2819.0,6.5099]
["bitfinex","ETHUSD",1765997309149,2.1603,2820.1,2819.1,0.584]
["bitfinex","ETHUSD",1765997309351,4.725252,2820.5,2819.2,5.9259]
["bitfinex","ETHUSD",1765997309659,2.1603,2820.4,2819.2,5.9259]
["bitfinex","ETHUSD",1765997310189,2.1603,2820.4,2818.6,9.29032647]
["bitfinex","ETHUSD",1765997310190,2.1603,2820.0,2818.7,5.9259]
["bitfinex","ETHUSD",1765997310389,2.1603,2819.8,2818.8,0.584]
["bitfinex","ETHUSD",1765997310844,5.76,2819.4,2818.1,5.9259]
["bitfinex","ETHUSD",1765997311044,2.7363,2819.3,2818.2,0.584]
["bitfinex","ETHUSD",1765997311245,2.7363,2819.3,2818.3,5.9259]
["bitfinex","ETHUSD",1765997311246,0.576,2819.3,2818.3,5.9259]
["bitfinex","ETHUSD",1765997311574,4.753549,2819.6,2818.3,5.9259]
["bitfinex","ETHUSD",1765997311757,2.1603,2819.3,2818.4,0.584]
["bitfinex","ETHUSD",1765997311954,2.1603,2819.2,2818.5,0.584]
["bitfinex","ETHUSD",1765997313246,2.1603,2819.2,2817.8,1.0]
["bitfinex","ETHUSD",1765997313247,5.76,2819.2,2818.6,0.583]
["bitfinex","ETHUSD",1765997313473,6.124328,2819.1,2817.4,5.9259]
["bitfinex","ETHUSD",1765997313654,2.1603,2818.9,2817.6,5.9259]
["bitfinex","ETHUSD",1765997313848,5.76,2818.9,2817.6,5.9259]
["bitfinex","ETHUSD",1765997314078,2.1603,2818.5,2816.8,5.9259]
["bitfinex","ETHUSD",1765997314263,2.1603,2818.5,2817.0,5.9259]
["bitfinex","ETHUSD",1765997314591,5.76,2818.8,2817.1,6.5089]
["bitfinex","ETHUSD",1765997314786,2.1603,2818.4,2817.1,6.5089]
["bitfinex","ETHUSD",1765997314949,5.76,2818.4,2817.1,5.9259]
["bitfinex","ETHUSD",1765997315256,5.76,2818.4,2816.6,9.29032647]
["bitfinex","ETHUSD",1765997315257,0.576,2818.3,2817.3,5.9259]
["bitfinex","ETHUSD",1765997315459,2.1603,2818.4,2817.4,0.583]
["bitfinex","ETHUSD",1765997315666,0.03144434,2818.7,2817.5,5.9259]
["bitfinex","ETHUSD",1765997315848,2.1603,2818.9,2817.5,6.9259]
["bitfinex","ETHUSD",1765997316053,2.1603,2818.9,2818.3,0.002]
["bitfinex","ETHUSD",1765997316255,2.1603,2818.8,2818.4,0.583]
["bitfinex","ETHUSD",1765997316573,2.62468023,2819.1,2818.4,0.583]
["bitfinex","ETHUSD",1765997316775,2.1603,2819.1,2818.4,0.583]
["bitfinex","ETHUSD",1765997316984,5.76,2818.6,2817.3,1.0]
["bitfinex","ETHUSD",1765997317284,2.1603,2818.5,2817.4,0.583]
["bitfinex","ETHUSD",1765997317470,7.9203,2818.5,2817.5,0.583]
["bitfinex","ETHUSD",1765997317667,0.79203,2818.4,2817.5,0.583]
["bitfinex","ETHUSD",1765997317980,2.1603,2818.5,2817.5,0.583]
["bitfinex","ETHUSD",1765997318581,0.49582457,2819.0,2816.9,6.9279]
["bitfinex","ETHUSD",1765997318582,5.76,2818.4,2816.9,6.9279]
["bitfinex","ETHUSD",1765997318752,5.76,2819.1,2817.2,1.002]
["bitfinex","ETHUSD",1765997319078,2.1603,2818.5,2817.3,6.5089]
["bitfinex","ETHUSD",1765997319285,2.1603,2818.5,2817.3,5.9259]
["bitfinex","ETHUSD",1765997319471,2.1603,2818.5,2817.4,7.20169]
["bitfinex","ETHUSD",1765997319472,0.79203,2818.5,2817.4,7.20169]
["bitfinex","ETHUSD",1765997319670,2.068036,2818.8,2817.6,6.9279]
["bitfinex","ETHUSD",1765997319869,2.1603,2818.8,2817.6,6.9279]
["bitfinex","ETHUSD",1765997320490,2.1603,2819.2,2818.0,5.9259]
["bitfinex","ETHUSD",1765997320694,2.2528,2819.9,2818.3,1.002]
["bitfinex","ETHUSD",1765997320984,0.001,2820.8,2819.0,5.4482]
["bitfinex","ETHUSD",1765997321171,5.474082,2820.6,2819.2,6.4502]
["bitfinex","ETHUSD",1765997321375,8.1278,2820.6,2819.2,9.99724761]
["bitfinex","ETHUSD",1765997321557,2.2528,2820.2,2817.8,5.4482]
["bitfinex","ETHUSD",1765997321753,2.2528,2820.2,2817.4,0.86988423]
["bitfinex","ETHUSD",1765997321754,8.1278,2820.1,2818.7,1.002]
["bitfinex","ETHUSD",1765997321955,2.2528,2819.9,2818.8,6.0312]
["bitfinex","ETHUSD",1765997323190,8.1278,2819.9,2818.4,6.4502]
["bitfinex","ETHUSD",1765997323473,0.03144434,2819.4,2818.5,0.583]
["bitfinex","ETHUSD",1765997323887,0.03144434,2819.4,2818.5,6.0312]
["bitfinex","ETHUSD",1765997324255,0.03144434,2819.4,2818.5,0.583]
["bitfinex","ETHUSD",1765997324457,0.22842443,2819.3,2818.6,5.4482]
["bitfinex","ETHUSD",1765997324655,0.03144434,2819.8,2818.8,0.002]
["bitfinex","ETHUSD",1765997324869,0.03144434,2819.4,2818.8,0.002]
["bitfinex","ETHUSD",1765997325066,0.03144434,2819.4,2818.9,0.583]
["bitfinex","ETHUSD",1765997325499,0.03144434,2819.6,2818.9,6.0312]
["bitfinex","ETHUSD",1765997326259,0.03144434,2819.8,2818.9,6.0312]
["bitfinex","ETHUSD",1765997326893,0.03144434,2820.0,2818.9,6.0312]
["bitfinex","ETHUSD",1765997327205,0.03144434,2820.0,2819.0,5.4482]
["bitfinex","ETHUSD",1765997327561,5.875,2820.5,2819.2,5.4482]
["bitfinex","ETHUSD",1765997327763,0.001,2820.8,2819.8,5.4482]
["bitfinex","ETHUSD",1765997327986,0.001,2820.8,2819.7,0.9706]
["bitfinex","ETHUSD",1765997327987,0.001,2820.8,2819.9,0.583]
["bitfinex","ETHUSD",1765997328299,5.875,2821.4,2820.0,6.4178]
["bitfinex","ETHUSD",1765997328504,0.81278,2821.3,2820.1,5.4482]
["bitfinex","ETHUSD",1765997328862,0.03144434,2820.8,2820.2,0.583]
["bitfinex","ETHUSD",1765997329172,2.28424434,2821.3,2820.2,5.4482]
["bitfinex","ETHUSD",1765997329373,2.28424434,2821.3,2819.4,7.81599796]
["bitfinex","ETHUSD",1765997329374,0.03144434,2821.5,2820.4,5.4482]
["bitfinex","ETHUSD",1765997329586,0.03144434,2821.5,2820.1,0.9686]
["bitfinex","ETHUSD",1765997329895,0.001,2821.6,2820.2,0.9686]
["bitfinex","ETHUSD",1765997330062,0.22952443,2821.6,2820.4,5.4482]
["bitfinex","ETHUSD",1765997330263,0.03144434,2822.0,2820.8,6.4168]
["bitfinex","ETHUSD",1765997330469,0.03144434,2821.8,2820.5,5.4482]
["bitfinex","ETHUSD",1765997330783,2.28424434,2821.4,2820.6,0.583]
["bitfinex","ETHUSD",1765997331093,5.875,2821.6,2820.7,0.583]
["bitfinex","ETHUSD",1765997331601,0.03144434,2821.8,2820.7,0.583]
["bitfinex","ETHUSD",1765997331900,2.2528,2821.7,2820.7,0.583]
["bitfinex","ETHUSD",1765997332101,0.001,2822.1,2820.8,5.4482]
["bitfinex","ETHUSD",1765997332802,0.001,2823.9,2822.2,7.81599796]
["bitfinex","ETHUSD",1765997332999,0.001,2823.9,2822.9,0.7391]
["bitfinex","ETHUSD",1765997333186,0.70858984,2824.2,2823.3,0.7391]
["bitfinex","ETHUSD",1765997333500,2.2528,2825.7,2824.2,5.4482]
["bitfinex","ETHUSD",1765997333674,2.2528,2826.2,2824.5,0.7391]
["bitfinex","ETHUSD",1765997333881,2.2528,2826.2,2824.8,5.4482]
["bitfinex","ETHUSD",1765997333882,1.2538,2826.2,2824.8,5.4482]
["bitfinex","ETHUSD",1765997334198,0.001,2827.2,2825.1,1.7381]
["bitfinex","ETHUSD",1765997334396,13.443207,2826.8,2825.3,5.4482]
["bitfinex","ETHUSD",1765997334563,13.443207,2826.8,2824.3,1.278]
["bitfinex","ETHUSD",1765997334564,5.875,2826.5,2825.4,0.586]
["bitfinex","ETHUSD",1765997334765,7.565254,2826.2,2825.4,0.586]
["bitfinex","ETHUSD",1765997334972,5.875,2826.3,2825.4,0.586]
["bitfinex","ETHUSD",1765997335178,3.491691,2826.2,2825.5,0.586]
["bitfinex","ETHUSD",1765997335373,9.366691,2826.2,2825.6,0.586]
["bitfinex","ETHUSD",1765997335581,5.875,2826.2,2825.0,5.4482]
["bitfinex","ETHUSD",1765997335797,5.875,2826.2,2825.1,0.586]
["bitfinex","ETHUSD",1765997335982,1.75172298,2826.9,2825.2,0.586]
["bitfinex","ETHUSD",1765997336175,1.75172298,2826.9,2824.5,13.26419796]
["bitfinex","ETHUSD",1765997336176,2.2528,2826.4,2824.5,13.26419796]
["bitfinex","ETHUSD",1765997336410,8.1278,2826.0,2824.6,0.586]
["bitfinex","ETHUSD",1765997336599,0.03144434,2826.9,2823.8,1.7381]
["bitfinex","ETHUSD",1765997336600,11.190062,2825.7,2823.8,1.7381]
["bitfinex","ETHUSD",1765997336799,5.875,2825.3,2823.4,7.81599796]
["bitfinex","ETHUSD",1765997337000,8.1278,2824.8,2823.4,7.81599796]
["bitfinex","ETHUSD",1765997337322,9.198411,2824.6,2823.2,7.1863]
["bitfinex","ETHUSD",1765997337480,0.46438023,2825.4,2822.9,7.81599796]
["bitfinex","ETHUSD",1765997337481,2.2528,2824.4,2822.9,7.81599796]
["bitfinex","ETHUSD",1765997337687,5.875,2824.1,2823.0,0.586]
["bitfinex","ETHUSD",1765997338100,5.875,2824.1,2823.1,0.586]
["bitfinex","ETHUSD",1765997338318,8.1278,2824.1,2823.1,0.586]
["bitfinex","ETHUSD",1765997338519,0.405504,2825.2,2822.7,5.4482]
["bitfinex","ETHUSD",1765997338520,2.2528,2823.9,2822.7,5.4482]
["bitfinex","ETHUSD",1765997338685,2.2528,2823.9,2822.8,0.585]
["bitfinex","ETHUSD",1765997338686,2.2528,2823.8,2822.8,0.585]
["bitfinex","ETHUSD",1765997338884,8.043744,2824.3,2822.8,5.4482]
["bitfinex","ETHUSD",1765997339091,8.043744,2824.3,2822.5,1.7381]
["bitfinex","ETHUSD",1765997339092,8.1278,2823.9,2822.9,0.585]
["bitfinex","ETHUSD",1765997339385,2.2528,2823.5,2821.9,1.7381]
["bitfinex","ETHUSD",1765997339607,0.22528,2823.4,2822.0,5.4482]
["bitfinex","ETHUSD",1765997339815,8.1278,2823.2,2821.8,5.47964434]
["bitfinex","ETHUSD",1765997339979,0.22528,2823.4,2822.1,6.0332]
["bitfinex","ETHUSD",1765997340184,0.22528,2823.4,2822.2,5.48363334]
["bitfinex","ETHUSD",1765997340386,2.52642,2823.1,2821.3,1.7381]
["bitfinex","ETHUSD",1765997340585,2.2528,2822.8,2821.5,5.4482]
["bitfinex","ETHUSD",1765997340849,2.2528,2822.4,2821.0,5.4482]
["bitfinex","ETHUSD",1765997341124,5.875,2822.9,2821.4,5.4482]
["bitfinex","ETHUSD",1765997341339,0.252642,2823.0,2821.2,7.81599796]
["bitfinex","ETHUSD",1765997341340,0.252642,2823.0,2821.8,5.4482]
["bitfinex","ETHUSD",1765997341627,2.2528,2823.1,2821.9,0.585]
["bitfinex","ETHUSD",1765997341982,0.22528,2823.4,2822.1,5.4482]
["bitfinex","ETHUSD",1765997342182,8.1278,2823.2,2822.2,0.585]
["bitfinex","ETHUSD",1765997342647,2.2528,2823.8,2822.3,5.4482]
["bitfinex","ETHUSD",1765997342803,0.001,2824.1,2822.7,5.4482]
["bitfinex","ETHUSD",1765997343128,8.1278,2824.8,2823.4,5.4482]
["bitfinex","ETHUSD",1765997343324,6.941178,2824.7,2823.4,5.4482]
["bitfinex","ETHUSD",1765997343531,2.2528,2824.3,2823.5,0.585]
["bitfinex","ETHUSD",1765997343736,0.6941178,2824.6,2823.5,0.585]
["bitfinex","ETHUSD",1765997343938,0.46438023,2824.8,2823.5,6.0332]
["bitfinex","ETHUSD",1765997344250,0.001,2825.3,2822.9,5.4482]
["bitfinex","ETHUSD",1765997344251,1.75563962,2824.5,2822.9,5.4482]
["bitfinex","ETHUSD",1765997344400,3.5404642,2825.3,2823.3,5.2789631]
["bitfinex","ETHUSD",1765997344402,2.2528,2824.9,2823.3,5.2789631]
["bitfinex","ETHUSD",1765997344720,5.875,2824.9,2823.4,5.4482]
["bitfinex","ETHUSD",1765997344933,5.875,2824.9,2823.5,6.0342]
["bitfinex","ETHUSD",1765997345090,2.2528,2825.0,2823.6,1.7371]
["bitfinex","ETHUSD",1765997345283,2.2528,2825.0,2823.7,5.4482]
["bitfinex","ETHUSD",1765997345715,2.2528,2825.0,2823.6,1.7371]
["bitfinex","ETHUSD",1765997345716,13.996511,2824.9,2822.9,1.7371]
["bitfinex","ETHUSD",1765997345905,8.1278,2824.4,2823.1,5.4482]
["bitfinex","ETHUSD",1765997346107,0.82488696,2824.3,2823.2,0.586]
["bitfinex","ETHUSD",1765997346281,0.82488696,2824.3,2823.2,6.0342]
["bitfinex","ETHUSD",1765997346482,5.875,2824.6,2823.0,1.7371]
["bitfinex","ETHUSD",1765997346683,0.46438023,2823.9,2823.1,0.586]
["bitfinex","ETHUSD",1765997346893,0.46438023,2824.3,2823.1,0.586]
["bitfinex","ETHUSD",1765997347094,0.46438023,2824.3,2823.1,6.0342]
["bitfinex","ETHUSD",1765997347616,5.875,2824.0,2823.2,0.586]
["bitfinex","ETHUSD",1765997347780,2.2528,2824.1,2823.2,0.586]
["bitfinex","ETHUSD",1765997347982,5.875,2824.4,2823.2,0.586]
["bitfinex","ETHUSD",1765997348197,0.46438023,2824.3,2823.2,0.586]
["bitfinex","ETHUSD",1765997348398,2.2528,2824.6,2823.2,6.0342]
["bitfinex","ETHUSD",1765997348703,5.875,2824.8,2823.5,5.4482]
["bitfinex","ETHUSD",1765997348895,2.28424434,2825.0,2823.2,0.586]
["bitfinex","ETHUSD",1765997348896,2.2528,2825.0,2823.6,1.7371]
["bitfinex","ETHUSD",1765997349118,2.2528,2825.0,2823.8,5.4482]
["bitfinex","ETHUSD",1765997349310,0.46438023,2824.9,2823.8,5.4482]
["bitfinex","ETHUSD",1765997349511,2.3181,2824.9,2823.8,5.4482]
["bitfinex","ETHUSD",1765997349706,0.001,2825.0,2823.8,5.4482]
["bitfinex","ETHUSD",1765997349912,0.001,2825.0,2824.1,7.6118]
["bitfinex","ETHUSD",1765997350111,0.001,2825.0,2824.2,0.585]
["bitfinex","ETHUSD",1765997350348,0.001,2825.0,2823.6,5.8747]
["bitfinex","ETHUSD",1765997350528,0.001,2825.0,2823.1,0.43694834]
["bitfinex","ETHUSD",1765997350529,2.3181,2824.6,2823.1,5.8747]
["bitfinex","ETHUSD",1765997350721,2.3181,2824.6,2823.0,1.7371]
["bitfinex","ETHUSD",1765997350722,2.3181,2824.6,2823.2,6.3157]
["bitfinex","ETHUSD",1765997350916,2.3181,2824.6,2823.4,5.7307]
["bitfinex","ETHUSD",1765997351231,6.07988023,2824.7,2823.5,5.7307]
["bitfinex","ETHUSD",1765997351604,0.46438023,2824.8,2823.5,7.4678]
["bitfinex","ETHUSD",1765997351945,7.9308,2824.1,2822.9,5.7307]
["bitfinex","ETHUSD",1765997352240,2.1451,2824.1,2822.5,7.4678]
["bitfinex","ETHUSD",1765997352443,2.1451,2823.6,2822.0,7.4678]
["bitfinex","ETHUSD",1765997352756,7.9308,2823.5,2822.3,5.7307]
["bitfinex","ETHUSD",1765997352930,7.9308,2823.4,2822.1,0.585]
["bitfinex","ETHUSD",1765997353443,8.39518023,2824.1,2822.5,5.7307]
["bitfinex","ETHUSD",1765997353612,0.46438023,2823.5,2822.6,0.586]
["bitfinex","ETHUSD",1765997353808,0.46438023,2823.6,2822.6,1.39138]
["bitfinex","ETHUSD",1765997354143,2.1451,2823.9,2822.6,7.12208]
["bitfinex","ETHUSD",1765997354441,7.9308,2823.6,2822.3,1.7371]
["bitfinex","ETHUSD",1765997354617,5.7857,2823.3,2822.4,0.585]
["bitfinex","ETHUSD",1765997355545,7.56660962,2823.3,2821.8,1.7371]
["bitfinex","ETHUSD",1765997355719,5.7857,2822.9,2821.6,5.7307]
["bitfinex","ETHUSD",1765997355911,7.9308,2822.9,2821.7,0.585]
["bitfinex","ETHUSD",1765997356107,7.9308,2822.9,2821.8,0.63157]
["bitfinex","ETHUSD",1765997356341,7.9308,2822.9,2821.9,0.585]
["bitfinex","ETHUSD",1765997356560,7.9308,2823.4,2821.9,6.3157]
["bitfinex","ETHUSD",1765997356764,2.1451,2823.4,2822.1,5.7307]
["bitfinex","ETHUSD",1765997357069,2.1451,2823.4,2821.9,0.585]
["bitfinex","ETHUSD",1765997357070,7.9308,2823.5,2822.3,5.7307]
["bitfinex","ETHUSD",1765997357244,7.9308,2823.5,2822.4,0.585]
["bitfinex","ETHUSD",1765997357934,7.9308,2823.5,2822.5,0.585]
["bitfinex","ETHUSD",1765997358135,0.46438023,2824.0,2822.5,6.3157]
["bitfinex","ETHUSD",1765997358136,2.1451,2823.7,2822.5,6.3157]
["bitfinex","ETHUSD",1765997358345,2.60948023,2823.7,2822.5,5.7307]
["bitfinex","ETHUSD",1765997358543,5.7857,2823.8,2822.6,6.3157]
["bitfinex","ETHUSD",1765997358743,2.1451,2824.1,2822.7,5.7307]
["bitfinex","ETHUSD",1765997358949,2.1451,2824.1,2822.8,6.36227]
["bitfinex","ETHUSD",1765997359347,0.03144434,2824.6,2822.0,5.7327]
["bitfinex","ETHUSD",1765997359348,2.1451,2823.9,2822.0,5.7327]
["bitfinex","ETHUSD",1765997359577,2.1451,2823.9,2822.1,0.585]
["bitfinex","ETHUSD",1765997359578,2.1451,2823.5,2822.1,0.585]
["bitfinex","ETHUSD",1765997359738,5.7857,2823.7,2822.3,5.7307]
["bitfinex","ETHUSD",1765997359940,5.7857,2823.7,2822.3,7.4678]
["bitfinex","ETHUSD",1765997360142,5.7857,2823.7,2822.1,4.12838485]
["bitfinex","ETHUSD",1765997360143,5.7857,2823.7,2822.1,4.15982919]
["bitfinex","ETHUSD",1765997360361,5.7857,2823.7,2822.4,5.7307]
["bitfinex","ETHUSD",1765997360641,5.7857,2823.7,2822.5,5.7307]
["bitfinex","ETHUSD",1765997360850,5.7857,2823.7,2822.6,0.585]
["bitfinex","ETHUSD",1765997361262,1.76361375,2824.2,2822.4,3.86]
["bitfinex","ETHUSD",1765997361263,2.1451,2823.4,2822.4,3.86]
["bitfinex","ETHUSD",1765997361467,2.1451,2823.2,2822.0,5.7327]
["bitfinex","ETHUSD",1765997361664,2.1451,2823.2,2822.1,0.585]
["bitfinex","ETHUSD",1765997361665,2.1451,2823.1,2822.1,0.585]
["bitfinex","ETHUSD",1765997362383,7.9308,2823.0,2822.2,0.585]
["bitfinex","ETHUSD",1765997363037,7.9308,2823.0,2822.3,0.585]
["bitfinex","ETHUSD",1765997363244,7.9308,2823.0,2822.0,0.002]
["bitfinex","ETHUSD",1765997363590,7.9308,2822.8,2822.1,0.585]
["bitfinex","ETHUSD",1765997364175,0.46438023,2823.2,2822.1,0.585]
["bitfinex","ETHUSD",1765997364345,7.9308,2823.3,2822.1,0.585]
["bitfinex","ETHUSD",1765997365247,0.46438023,2823.6,2822.0,0.002]
["bitfinex","ETHUSD",1765997365248,7.9308,2823.1,2822.0,0.002]
["bitfinex","ETHUSD",1765997365446,5.7857,2822.9,2820.9,0.002]
["bitfinex","ETHUSD",1765997365682,6.385484,2822.1,2821.0,0.585]
["bitfinex","ETHUSD",1765997365972,8.39518023,2822.0,2821.0,0.585]
["bitfinex","ETHUSD",1765997366784,1.779158,2821.7,2820.9,0.002]
["bitfinex","ETHUSD",1765997366947,7.9308,2821.6,2821.0,0.585]
["bitfinex","ETHUSD",1765997367342,2.1451,2821.5,2821.1,0.585]
["bitfinex","ETHUSD",1765997367582,2.1451,2821.5,2820.9,0.002]
["bitfinex","ETHUSD",1765997367583,1.74893831,2821.8,2820.9,0.002]
["bitfinex","ETHUSD",1765997367877,0.46438023,2821.9,2820.9,0.002]
["bitfinex","ETHUSD",1765997367878,7.9308,2821.7,2821.0,0.585]
["bitfinex","ETHUSD",1765997368090,2.1451,2821.7,2820.9,0.002]
["bitfinex","ETHUSD",1765997368298,2.1451,2822.1,2821.0,0.585]
["bitfinex","ETHUSD",1765997368449,7.50101824,2822.5,2821.0,6.3157]
["bitfinex","ETHUSD",1765997368648,7.9308,2822.6,2821.1,2.1505]
["bitfinex","ETHUSD",1765997368854,7.9308,2822.6,2821.4,5.7307]
["bitfinex","ETHUSD",1765997369070,7.9308,2822.6,2821.5,6.51882]
["bitfinex","ETHUSD",1765997369254,7.9308,2823.1,2821.7,5.7307]
["bitfinex","ETHUSD",1765997369577,2.1451,2823.1,2821.7,2.1505]
["bitfinex","ETHUSD",1765997369874,2.1451,2822.6,2821.8,0.585]
["bitfinex","ETHUSD",1765997370041,2.1451,2823.1,2821.8,6.3157]
["bitfinex","ETHUSD",1765997370259,1.72317851,2823.4,2821.8,6.3157]
["bitfinex","ETHUSD",1765997370260,2.163816,2824.2,2822.3,5.7307]
["bitfinex","ETHUSD",1765997370453,5.7857,2823.6,2822.4,0.585]
["bitfinex","ETHUSD",1765997370657,3.54027971,2824.7,2822.4,0.585]
["bitfinex","ETHUSD",1765997370658,7.9308,2823.4,2822.4,0.585]
["bitfinex","ETHUSD",1765997370951,7.9308,2823.4,2822.5,0.585]
["bitfinex","ETHUSD",1765997371156,7.9308,2823.4,2821.8,0.84662]
["bitfinex","ETHUSD",1765997371157,2.1451,2822.9,2822.1,0.585]
["bitfinex","ETHUSD",1765997371355,2.23080533,2823.1,2821.4,5.7307]
["bitfinex","ETHUSD",1765997371356,0.46438023,2823.1,2821.4,5.7307]
["bitfinex","ETHUSD",1765997371563,8.23114,2822.6,2821.5,0.585]
["bitfinex","ETHUSD",1765997371760,8.23114,2822.6,2820.9,5.7327]
["bitfinex","ETHUSD",1765997371761,5.7857,2822.4,2820.9,5.7327]
["bitfinex","ETHUSD",1765997371963,8.626616,2822.3,2820.9,5.7327]
["bitfinex","ETHUSD",1765997372277,5.7857,2822.2,2821.0,0.002]
["bitfinex","ETHUSD",1765997372447,5.7857,2822.2,2821.0,0.587]
["bitfinex","ETHUSD",1765997373270,5.7857,2822.2,2821.0,0.002]
["bitfinex","ETHUSD",1765997373547,5.7857,2822.2,2821.1,5.7307]
["bitfinex","ETHUSD",1765997373743,2.1451,2822.4,2821.0,0.002]
["bitfinex","ETHUSD",1765997373976,7.9308,2822.0,2821.1,0.585]
["bitfinex","ETHUSD",1765997374166,0.21451,2822.3,2821.1,5.7307]
["bitfinex","ETHUSD",1765997374474,0.21451,2822.3,2821.2,0.585]
["bitfinex","ETHUSD",1765997375078,0.21451,2822.3,2821.4,5.7307]
["bitfinex","ETHUSD",1765997375379,0.46438023,2822.8,2821.6,5.7307]
["bitfinex","ETHUSD",1765997375550,7.9308,2822.8,2821.7,0.585]
["bitfinex","ETHUSD",1765997375745,0.03144434,2823.1,2821.0,0.002]
["bitfinex","ETHUSD",1765997375746,30.0,2822.7,2821.0,0.002]
["bitfinex","ETHUSD",1765997375951,1.78889496,2823.0,2821.1,0.585]
["bitfinex","ETHUSD",1765997375952,5.7857,2821.8,2821.1,0.585]
["bitfinex","ETHUSD",1765997376173,2.1451,2821.7,2821.1,0.585]
["bitfinex","ETHUSD",1765997376482,5.7857,2821.4,2820.0,5.7307]
["bitfinex","ETHUSD",1765997376652,5.7857,2821.2,2820.1,0.585]
["bitfinex","ETHUSD",1765997376848,7.9308,2821.2,2820.1,0.585]
["bitfinex","ETHUSD",1765997377765,7.9308,2821.2,2820.0,5.7307]
["bitfinex","ETHUSD",1765997377979,7.9308,2821.2,2820.1,0.585]
["bitfinex","ETHUSD",1765997378182,7.9308,2821.2,2820.1,1.34073529]
["bitfinex","ETHUSD",1765997378578,5.7857,2821.2,2820.1,0.75573529]
["bitfinex","ETHUSD",1765997378779,2.1451,2821.1,2820.2,0.585]
["bitfinex","ETHUSD",1765997378950,5.7857,2821.2,2820.2,0.585]
["bitfinex","ETHUSD",1765997379155,5.7857,2821.2,2820.2,6.3157]
["bitfinex","ETHUSD",1765997379357,0.46438023,2822.1,2820.3,0.584]
["bitfinex","ETHUSD",1765997379358,7.9308,2821.1,2820.3,0.584]
["bitfinex","ETHUSD",1765997380058,7.9308,2821.0,2820.4,0.584]
["bitfinex","ETHUSD",1765997380461,2.1451,2821.0,2820.4,0.584]
["bitfinex","ETHUSD",1765997380754,5.9805,2821.9,2820.6,2.2963]
["bitfinex","ETHUSD",1765997381072,2.1925,2821.6,2820.4,5.6351]
["bitfinex","ETHUSD",1765997381298,8.173,2821.6,2820.5,0.584]
["bitfinex","ETHUSD",1765997381977,5.9805,2822.0,2820.6,0.584]
["bitfinex","ETHUSD",1765997382181,2.1925,2821.7,2820.4,5.6351]
["bitfinex","ETHUSD",1765997382352,2.1925,2821.3,2820.1,2.2983]
["bitfinex","ETHUSD",1765997382556,2.1925,2821.1,2820.2,0.584]
["bitfinex","ETHUSD",1765997382980,8.173,2821.7,2820.4,5.6351]
["bitfinex","ETHUSD",1765997383185,5.9805,2821.7,2820.4,5.6351]
["bitfinex","ETHUSD",1765997383381,2.1925,2821.6,2820.4,5.6351]
["bitfinex","ETHUSD",1765997383558,8.173,2821.6,2820.4,5.6351]
["bitfinex","ETHUSD",1765997383768,0.03144434,2822.0,2820.4,5.6351]
["bitfinex","ETHUSD",1765997383967,0.46438023,2821.8,2820.4,5.6351]
["bitfinex","ETHUSD",1765997384170,5.9805,2821.4,2820.4,5.6351]
["bitfinex","ETHUSD",1765997384499,8.173,2821.4,2820.4,5.6351]
["bitfinex","ETHUSD",1765997385298,2.1925,2821.9,2820.5,5.6351]
["bitfinex","ETHUSD",1765997385503,8.173,2822.3,2820.6,2.2963]
["bitfinex","ETHUSD",1765997385804,8.173,2822.3,2821.1,5.6351]
["bitfinex","ETHUSD",1765997385954,8.173,2822.3,2821.0,2.2963]
["bitfinex","ETHUSD",1765997385955,8.173,2822.3,2821.2,6.2191]
["bitfinex","ETHUSD",1765997386160,0.03144434,2823.1,2821.3,5.6351]
["bitfinex","ETHUSD",1765997386355,0.03144434,2823.1,2821.4,5.6351]
["bitfinex","ETHUSD",1765997386356,2.1925,2822.7,2821.4,5.6351]
["bitfinex","ETHUSD",1765997386630,0.03144434,2823.1,2821.4,5.6351]
["bitfinex","ETHUSD",1765997386631,2.1925,2822.5,2821.4,5.6351]
["bitfinex","ETHUSD",1765997386820,2.1925,2822.5,2821.4,7.9314]
["bitfinex","ETHUSD",1765997387026,5.9805,2822.5,2821.4,5.6351]
["bitfinex","ETHUSD",1765997387223,2.1925,2822.3,2821.2,0.584]
["bitfinex","ETHUSD",1765997387532,8.173,2822.3,2821.2,0.584]
["bitfinex","ETHUSD",1765997387702,8.173,2822.3,2821.0,7.9314]
["bitfinex","ETHUSD",1765997387902,8.173,2822.3,2821.1,0.583]
["bitfinex","ETHUSD",1765997388108,8.173,2822.2,2821.1,0.583]
["bitfinex","ETHUSD",1765997388307,8.173,2822.2,2821.2,0.62181]
["bitfinex","ETHUSD",1765997389546,0.46438023,2822.6,2821.3,5.6351]
["bitfinex","ETHUSD",1765997389714,2.1925,2822.4,2821.3,5.6351]
["bitfinex","ETHUSD",1765997390238,5.9805,2822.5,2821.4,2.2963]
["bitfinex","ETHUSD",1765997390450,8.173,2822.5,2821.5,6.2181]
["bitfinex","ETHUSD",1765997390824,0.001,2822.8,2821.5,0.583]
["bitfinex","ETHUSD",1765997391020,8.173,2822.5,2821.5,0.583]
["bitfinex","ETHUSD",1765997391265,2.1925,2822.5,2821.5,0.583]
["bitfinex","ETHUSD",1765997391477,2.1925,2822.5,2821.5,5.6351]
["bitfinex","ETHUSD",1765997391626,2.1925,2822.4,2821.6,0.583]
["bitfinex","ETHUSD",1765997391830,8.39225,2822.4,2821.7,0.583]
["bitfinex","ETHUSD",1765997392573,8.173,2822.4,2821.7,0.583]
["bitfinex","ETHUSD",1765997392866,2.1925,2822.2,2821.7,0.583]
["bitfinex","ETHUSD",1765997393039,2.1925,2822.2,2821.5,3.86]
["bitfinex","ETHUSD",1765997393040,2.1925,2822.1,2821.5,3.86]
["bitfinex","ETHUSD",1765997393237,8.173,2822.1,2821.7,0.583]
["bitfinex","ETHUSD",1765997393927,0.46438023,2822.6,2821.7,0.583]
["bitfinex","ETHUSD",1765997394328,8.173,2822.7,2821.7,0.583]
["bitfinex","ETHUSD",1765997394938,0.001,2822.8,2821.8,7.9314]
["bitfinex","ETHUSD",1765997395455,0.001,2822.8,2821.8,11.7914]
["bitfinex","ETHUSD",1765997395659,0.001,2822.8,2821.9,5.6351]
["bitfinex","ETHUSD",1765997395855,5.9805,2822.5,2821.8,3.86]
["bitfinex","ETHUSD",1765997396057,5.9805,2822.5,2821.9,0.582]
["bitfinex","ETHUSD",1765997396258,0.001,2822.8,2821.9,1.0262]
["bitfinex","ETHUSD",1765997396462,0.001,2822.8,2822.0,5.6351]
["bitfinex","ETHUSD",1765997396761,5.9805,2822.5,2821.5,5.6351]
["bitfinex","ETHUSD",1765997396961,8.173,2822.6,2821.6,0.582]
["bitfinex","ETHUSD",1765997397151,8.20444434,2822.5,2821.6,0.582]
["bitfinex","ETHUSD",1765997397357,0.03144434,2822.2,2821.4,3.86]
["bitfinex","ETHUSD",1765997397557,2.1925,2822.1,2821.2,3.86]
["bitfinex","ETHUSD",1765997397762,2.1925,2822.1,2821.5,0.582]
["bitfinex","ETHUSD",1765997397960,1.62998671,2822.1,2821.6,0.582]
["bitfinex","ETHUSD",1765997398275,5.62769386,2822.0,2821.6,0.582]
["bitfinex","ETHUSD",1765997398457,5.62769386,2822.0,2821.2,3.86]
["bitfinex","ETHUSD",1765997398657,5.62769386,2822.0,2821.3,0.582]
["bitfinex","ETHUSD",1765997398848,5.62769386,2822.0,2821.2,0.94951]
["bitfinex","ETHUSD",1765997399169,5.62769386,2822.0,2821.3,0.582]
["bitfinex","ETHUSD",1765997399370,0.03144434,2822.5,2821.3,0.582]
["bitfinex","ETHUSD",1765997399737,0.03244434,2822.8,2821.3,0.582]
["bitfinex","ETHUSD",1765997400164,2.1925,2822.5,2821.3,0.582]
["bitfinex","ETHUSD",1765997400365,2.1925,2822.5,2820.5,0.002]
["bitfinex","ETHUSD",1765997400369,5.9805,2822.2,2820.6,6.43]
["bitfinex","ETHUSD",1765997400568,5.9805,2821.5,2820.5,0.002]
["bitfinex","ETHUSD",1765997400866,5.9805,2821.3,2820.5,0.002]
["bitfinex","ETHUSD",1765997401380,5.9805,2820.9,2820.3,0.583]
["bitfinex","ETHUSD",1765997402096,5.9805,2820.9,2820.1,0.002]
["bitfinex","ETHUSD",1765997402097,2.1644,2821.5,2820.2,3.86]
["bitfinex","ETHUSD",1765997402303,5.9805,2820.8,2820.2,3.943]
["bitfinex","ETHUSD",1765997402592,5.9805,2821.1,2820.2,3.943]
["bitfinex","ETHUSD",1765997402757,0.583,2821.4,2820.3,7.9314]
["bitfinex","ETHUSD",1765997402957,5.9805,2821.6,2820.2,3.86]
["bitfinex","ETHUSD",1765997402958,1.72154641,2821.6,2820.2,3.86]
["bitfinex","ETHUSD",1765997403157,0.46438023,2821.3,2820.2,3.86]
["bitfinex","ETHUSD",1765997403402,0.46438023,2821.4,2820.2,3.86]
["bitfinex","ETHUSD",1765997403701,1.6644,2820.9,2820.2,3.86]
["bitfinex","ETHUSD",1765997404297,5.9805,2820.8,2820.1,0.002]
["bitfinex","ETHUSD",1765997404521,7.1449,2820.6,2819.5,0.002]
["bitfinex","ETHUSD",1765997404662,7.1449,2820.6,2819.6,4.443]
["bitfinex","ETHUSD",1765997405100,1.04738023,2820.8,2819.6,6.7393]
["bitfinex","ETHUSD",1765997405300,1.04738023,2820.8,2819.8,7.9314]
["bitfinex","ETHUSD",1765997405475,0.46438023,2821.1,2819.8,5.6351]
["bitfinex","ETHUSD",1765997405793,1.05136246,2821.0,2819.9,0.62181]
["bitfinex","ETHUSD",1765997406004,4.1878,2820.8,2819.7,0.583]
["bitfinex","ETHUSD",1765997406172,0.583,2821.0,2819.8,7.9314]
["bitfinex","ETHUSD",1765997406373,4.1858,2820.5,2819.5,0.002]
["bitfinex","ETHUSD",1765997406579,0.46438023,2820.2,2819.5,0.002]
["bitfinex","ETHUSD",1765997407598,1.04738023,2820.4,2819.5,0.002]
["bitfinex","ETHUSD",1765997407795,1.1624,2820.3,2819.5,0.002]
["bitfinex","ETHUSD",1765997407999,0.46438023,2820.2,2819.5,0.002]
["bitfinex","ETHUSD",1765997408464,4.1858,2820.3,2819.1,0.002]
["bitfinex","ETHUSD",1765997408465,1.76380478,2820.3,2819.1,0.002]
["bitfinex","ETHUSD",1765997408662,3.48778023,2820.2,2819.1,0.002]
["bitfinex","ETHUSD",1765997408888,0.34877802,2820.1,2819.1,0.002]
["bitfinex","ETHUSD",1765997409074,0.583,2820.0,2819.1,0.002]
["bitfinex","ETHUSD",1765997409281,0.583,2820.0,2819.1,8.3159]
["bitfinex","ETHUSD",1765997409482,0.583,2820.0,2819.1,0.002]
["bitfinex","ETHUSD",1765997409677,0.583,2820.0,2819.1,8.3159]
["bitfinex","ETHUSD",1765997409881,1.05910894,2820.0,2819.1,0.002]
["bitfinex","ETHUSD",1765997410280,0.46438023,2820.6,2819.5,8.3139]
["bitfinex","ETHUSD",1765997410507,0.582,2820.6,2819.4,0.582]
["bitfinex","ETHUSD",1765997410804,0.3870953,2821.7,2819.4,0.582]
["bitfinex","ETHUSD",1765997410805,3.05484434,2821.7,2820.2,2.2826]
["bitfinex","ETHUSD",1765997411116,9.28760931,2822.5,2820.3,0.582]
["bitfinex","ETHUSD",1765997411298,9.28760931,2822.5,2820.7,5.7503]
["bitfinex","ETHUSD",1765997411299,6.534897,2822.3,2820.7,5.7503]
["bitfinex","ETHUSD",1765997411624,0.61344434,2822.4,2821.3,5.7503]
["bitfinex","ETHUSD",1765997412111,9.188976,2822.3,2821.3,5.7503]
["bitfinex","ETHUSD",1765997412264,7.125327,2822.3,2821.3,5.7503]
["bitfinex","ETHUSD",1765997412465,4.64618023,2822.2,2820.1,5.6391]
["bitfinex","ETHUSD",1765997412816,4.64618023,2822.2,2819.5,0.43694834]
["bitfinex","ETHUSD",1765997412817,1.1584,2821.8,2820.4,2.1601]
["bitfinex","ETHUSD",1765997413094,1.01894834,2822.4,2820.4,2.1601]
["bitfinex","ETHUSD",1765997413095,20.527205,2821.5,2820.4,2.1601]
["bitfinex","ETHUSD",1765997413482,7.70612,2821.5,2820.4,2.1601]
["bitfinex","ETHUSD",1765997413894,5.33672,2821.5,2820.4,2.1601]
["bitfinex","ETHUSD",1765997414067,2.168723,2821.4,2820.3,7.7992]
["bitfinex","ETHUSD",1765997414394,2.892604,2821.2,2820.3,7.7992]
["bitfinex","ETHUSD",1765997414585,2.180604,2821.2,2820.3,7.7992]
["bitfinex","ETHUSD",1765997414789,0.2762604,2821.1,2820.2,0.582]
["bitfinex","ETHUSD",1765997414989,11.185334,2821.6,2820.4,5.9299]
["bitfinex","ETHUSD",1765997415199,0.582,2821.5,2820.6,5.9299]
["bitfinex","ETHUSD",1765997415400,0.46438023,2821.8,2820.9,2.3256]
["bitfinex","ETHUSD",1765997415602,2.384047,2821.7,2820.9,8.2555]
["bitfinex","ETHUSD",1765997415769,0.03144434,2822.4,2820.8,0.582]
["bitfinex","ETHUSD",1765997415770,15.364758,2822.4,2821.3,8.2555]
["bitfinex","ETHUSD",1765997415970,15.878198,2822.0,2821.3,8.2555]
["bitfinex","ETHUSD",1765997416194,5.113407,2822.0,2820.9,8.2555]
["bitfinex","ETHUSD",1765997416521,21.791522,2821.7,2820.4,8.2575]
["bitfinex","ETHUSD",1765997416774,14.348425,2821.7,2820.5,0.582]
["bitfinex","ETHUSD",1765997416935,13.380956,2821.7,2820.5,0.582]
["bitfinex","ETHUSD",1765997417446,0.582,2821.9,2820.7,2.3256]
["bitfinex","ETHUSD",1765997417651,0.46438023,2822.1,2820.7,2.3256]
["bitfinex","ETHUSD",1765997417850,0.46438023,2822.3,2820.8,5.9299]
["bitfinex","ETHUSD",1765997418073,7.934987,2822.4,2821.3,2.3256]
["bitfinex","ETHUSD",1765997418225,2.714288,2822.4,2821.3,8.8375]
["bitfinex","ETHUSD",1765997418680,2.714288,2822.4,2820.6,3.54529763]
["bitfinex","ETHUSD",1765997418681,2.714288,2822.4,2821.5,2.3256]
["bitfinex","ETHUSD",1765997418966,0.001,2822.8,2821.8,2.3256]
["bitfinex","ETHUSD",1765997419266,2.41711,2822.9,2822.3,5.9299]
["bitfinex","ETHUSD",1765997419559,2.41711,2822.9,2821.9,8.8375]
["bitfinex","ETHUSD",1765997419857,0.299911,2822.8,2821.9,8.2555]
["bitfinex","ETHUSD",1765997420044,14.732038,2822.9,2821.9,8.2555]
["bitfinex","ETHUSD",1765997420235,17.845981,2822.5,2821.4,0.582]
["bitfinex","ETHUSD",1765997420438,17.845981,2822.5,2821.4,8.7068]
["bitfinex","ETHUSD",1765997420439,16.518481,2822.4,2821.4,8.7068]
["bitfinex","ETHUSD",1765997420764,4.90804,2822.4,2821.4,8.1248]
["bitfinex","ETHUSD",1765997421135,4.90804,2822.4,2821.5,0.582]
["bitfinex","ETHUSD",1765997421745,4.21524434,2822.2,2820.7,8.1248]
["bitfinex","ETHUSD",1765997421968,17.07783823,2821.8,2820.4,0.002]
["bitfinex","ETHUSD",1765997422139,30.0,2821.5,2820.4,0.002]
["bitfinex","ETHUSD",1765997422337,18.352671,2821.5,2820.4,0.002]
["bitfinex","ETHUSD",1765997422663,17.593833,2821.3,2820.4,0.002]
["bitfinex","ETHUSD",1765997422972,12.440277,2821.2,2820.4,0.002]
["bitfinex","ETHUSD",1765997423340,10.465568,2821.2,2820.4,0.002]
["bitfinex","ETHUSD",1765997423539,0.585,2821.4,2820.6,2.1697]
["bitfinex","ETHUSD",1765997423756,0.03144434,2821.9,2820.4,0.002]
["bitfinex","ETHUSD",1765997423956,0.585,2821.8,2820.7,5.9551]
["bitfinex","ETHUSD",1765997424261,1.04938023,2821.8,2820.6,5.9551]
["bitfinex","ETHUSD",1765997424438,0.46438023,2821.6,2820.4,0.002]
["bitfinex","ETHUSD",1765997424638,3.515011,2821.5,2820.6,8.1248]
["bitfinex","ETHUSD",1765997424837,0.46438023,2821.6,2820.6,8.1248]
["bitfinex","ETHUSD",1765997425048,2.677535,2821.5,2820.6,8.1248]
["bitfinex","ETHUSD",1765997425264,0.03144434,2821.7,2820.6,8.1248]
["bitfinex","ETHUSD",1765997425565,0.03144434,2821.7,2820.4,0.002]
["bitfinex","ETHUSD",1765997425566,30.30241431,2821.3,2820.4,0.002]
["bitfinex","ETHUSD",1765997425752,24.59996996,2821.2,2819.9,8.1248]
["bitfinex","ETHUSD",1765997425952,2.29293,2821.1,2819.9,8.1248]
["bitfinex","ETHUSD",1765997426352,2.29293,2821.1,2819.8,0.587]
["bitfinex","ETHUSD",1765997426353,2.29293,2821.1,2820.0,8.1248]
["bitfinex","ETHUSD",1765997426673,2.283598,2821.1,2819.9,0.585]
["bitfinex","ETHUSD",1765997426857,3.721609,2821.0,2820.2,2.1697]
["bitfinex","ETHUSD",1765997427169,3.721609,2821.0,2819.8,8.1268]
["bitfinex","ETHUSD",1765997427367,3.721609,2821.0,2819.8,0.586]
["bitfinex","ETHUSD",1765997427672,0.2868598,2821.1,2820.3,5.9551]
["bitfinex","ETHUSD",1765997427890,0.584,2821.2,2819.9,8.1248]
["bitfinex","ETHUSD",1765997428038,11.327473,2821.1,2820.0,0.584]
["bitfinex","ETHUSD",1765997428242,10.734517,2821.1,2820.1,8.1248]
["bitfinex","ETHUSD",1765997428469,8.787125,2821.1,2820.1,8.1248]
["bitfinex","ETHUSD",1765997428771,8.787125,2821.1,2819.8,0.586]
["bitfinex","ETHUSD",1765997428955,8.787125,2821.1,2819.9,8.1248]
["bitfinex","ETHUSD",1765997429265,3.769283,2821.1,2820.0,2.1697]
["bitfinex","ETHUSD",1765997429469,6.82512734,2821.1,2819.9,5.9551]
["bitfinex","ETHUSD",1765997429639,21.70666,2821.0,2819.9,8.1248]
["bitfinex","ETHUSD",1765997429839,7.70139,2821.0,2819.9,7.7609]
["bitfinex","ETHUSD",1765997430034,15.210371,2821.0,2819.9,7.7609]
["bitfinex","ETHUSD",1765997430271,12.507639,2821.0,2819.8,0.002]
["bitfinex","ETHUSD",1765997430474,10.539978,2821.0,2819.9,2.1872]
["bitfinex","ETHUSD",1765997431067,10.539978,2821.0,2819.9,7.7609]
["bitfinex","ETHUSD",1765997431068,6.343938,2821.0,2819.9,7.7609]
["bitfinex","ETHUSD",1765997431265,6.343938,2821.0,2819.8,0.002]
["bitfinex","ETHUSD",1765997431640,0.03144434,2821.5,2819.8,0.002]
["bitfinex","ETHUSD",1765997431641,13.49985365,2822.2,2820.4,5.5737]
["bitfinex","ETHUSD",1765997431868,7.614704,2822.3,2820.9,2.1872]
["bitfinex","ETHUSD",1765997432073,0.584,2822.2,2821.0,0.03544842]
["bitfinex","ETHUSD",1765997432278,2.385169,2822.1,2821.0,0.584]
["bitfinex","ETHUSD",1765997432590,0.2969169,2822.0,2821.1,5.5737]
["bitfinex","ETHUSD",1765997432805,0.001,2822.4,2821.6,2.1872]
["bitfinex","ETHUSD",1765997432938,0.03144434,2823.0,2822.1,5.5737]
["bitfinex","ETHUSD",1765997433141,2.464104,2822.9,2822.1,7.7609]
["bitfinex","ETHUSD",1765997433362,0.61544434,2823.2,2822.1,5.5737]
["bitfinex","ETHUSD",1765997433560,0.001,2822.8,2822.5,5.8906]
["bitfinex","ETHUSD",1765997433735,0.03144434,2823.4,2822.3,8.6273]
["bitfinex","ETHUSD",1765997433941,2.54721,2823.5,2822.5,8.0433]
["bitfinex","ETHUSD",1765997434137,3.272369,2823.3,2822.5,8.0433]
["bitfinex","ETHUSD",1765997434342,3.272369,2823.3,2822.0,8.0433]
["bitfinex","ETHUSD",1765997434343,10.48132,2823.2,2822.0,8.0433]
["bitfinex","ETHUSD",1765997434541,3.685666,2823.2,2821.8,0.584]
["bitfinex","ETHUSD",1765997434772,0.46438023,2822.9,2820.2,9.28660931]
["bitfinex","ETHUSD",1765997435070,6.241022,2822.7,2820.7,3.54514303]
["bitfinex","ETHUSD",1765997435241,6.241022,2822.7,2821.0,5.8906]
["bitfinex","ETHUSD",1765997435441,6.241022,2822.7,2821.4,5.8906]
["bitfinex","ETHUSD",1765997435655,2.382591,2822.6,2821.1,0.585]
["bitfinex","ETHUSD",1765997435871,5.300704,2822.8,2821.1,0.585]
["bitfinex","ETHUSD",1765997436175,3.973304,2822.8,2821.4,5.8906]
["bitfinex","ETHUSD",1765997436342,2.358913,2822.6,2821.6,8.0433]
["bitfinex","ETHUSD",1765997436542,2.358913,2822.6,2821.6,8.6273]
["bitfinex","ETHUSD",1765997436851,2.358913,2822.6,2821.6,8.0433]
["bitfinex","ETHUSD",1765997437047,2.358913,2822.6,2821.6,8.6273]
["bitfinex","ETHUSD",1765997437869,2.358913,2822.6,2820.2,13.23785044]
["bitfinex","ETHUSD",1765997437870,10.359712,2822.4,2820.2,13.23785044]
["bitfinex","ETHUSD",1765997438072,5.089923,2822.2,2820.5,5.8906]
["bitfinex","ETHUSD",1765997438277,5.089923,2822.2,2820.9,8.0433]
["bitfinex","ETHUSD",1765997438773,0.584,2822.1,2820.9,8.0433]
["bitfinex","ETHUSD",1765997438971,0.584,2822.1,2821.0,8.6273]
["bitfinex","ETHUSD",1765997439544,9.31805365,2823.0,2821.0,8.6273]
["bitfinex","ETHUSD",1765997439545,0.03144434,2823.2,2821.0,0.584]
["bitfinex","ETHUSD",1765997439744,0.03144434,2823.2,2821.6,2.1527]
["bitfinex","ETHUSD",1765997439745,3.65575,2823.1,2821.6,2.1527]
["bitfinex","ETHUSD",1765997439944,3.65575,2823.1,2821.7,0.584]
["bitfinex","ETHUSD",1765997440174,0.45611321,2823.2,2821.9,5.8906]
["bitfinex","ETHUSD",1765997440341,0.42466887,2823.2,2822.3,5.8906]
["bitfinex","ETHUSD",1765997440545,0.584,2823.3,2822.5,8.0433]
["bitfinex","ETHUSD",1765997440846,11.15074,2823.5,2822.5,8.0433]
["bitfinex","ETHUSD",1765997441047,19.90329834,2823.4,2822.0,7.62]
["bitfinex","ETHUSD",1765997441375,19.90329834,2823.4,2821.2,7.62]
["bitfinex","ETHUSD",1765997441376,11.812742,2823.0,2821.2,7.62]
["bitfinex","ETHUSD",1765997441543,4.21524434,2823.1,2821.8,7.62]
["bitfinex","ETHUSD",1765997441544,0.584,2822.9,2821.8,7.62]
["bitfinex","ETHUSD",1765997441745,30.0,2822.7,2821.8,7.62]
["bitfinex","ETHUSD",1765997442377,17.23399,2822.7,2821.8,5.4027]
["bitfinex","ETHUSD",1765997442674,0.001,2822.8,2822.1,5.4027]
["bitfinex","ETHUSD",1765997442878,0.001,2822.8,2821.6,0.584]
["bitfinex","ETHUSD",1765997442879,0.001,2822.8,2821.8,2.2173]
["bitfinex","ETHUSD",1765997443077,0.001,2822.8,2822.1,5.4027]
["bitfinex","ETHUSD",1765997443284,0.001,2822.8,2821.8,2.2173]
["bitfinex","ETHUSD",1765997443573,0.001,2822.8,2821.6,0.584]
["bitfinex","ETHUSD",1765997443574,4.159404,2822.7,2821.7,0.584]
["bitfinex","ETHUSD",1765997443775,0.4160404,2822.6,2821.8,5.4027]
["bitfinex","ETHUSD",1765997443978,3.09362,2822.6,2821.9,7.62]
["bitfinex","ETHUSD",1765997444178,0.584,2822.7,2821.9,7.62]
["bitfinex","ETHUSD",1765997444483,15.815095,2822.6,2821.1,0.76738627]
["bitfinex","ETHUSD",1765997444655,5.264404,2822.5,2821.4,0.584]
["bitfinex","ETHUSD",1765997444855,5.264404,2822.5,2821.4,7.62]
["bitfinex","ETHUSD",1765997445077,3.534625,2822.5,2821.4,7.62]
["bitfinex","ETHUSD",1765997445656,0.03144434,2822.4,2821.4,7.62]
["bitfinex","ETHUSD",1765997445976,0.03144434,2822.1,2821.1,0.583]
["bitfinex","ETHUSD",1765997446177,0.61444434,2822.1,2821.2,3.86]
["bitfinex","ETHUSD",1765997446482,2.912567,2821.8,2821.0,0.002]
["bitfinex","ETHUSD",1765997446667,10.288182,2821.6,2821.0,0.002]
["bitfinex","ETHUSD",1765997446869,0.583,2821.5,2821.0,0.002]
["bitfinex","ETHUSD",1765997447050,0.583,2821.5,2821.1,7.62]
["bitfinex","ETHUSD",1765997447452,0.03144434,2822.1,2821.1,7.62]
["bitfinex","ETHUSD",1765997447776,0.03144434,2822.6,2821.2,7.62]
["bitfinex","ETHUSD",1765997447946,2.787179,2822.3,2821.3,3.86]
["bitfinex","ETHUSD",1765997448151,12.32608,2821.9,2821.0,0.002]
["bitfinex","ETHUSD",1765997448375,0.583,2821.8,2821.0,0.002]
["bitfinex","ETHUSD",1765997448780,4.582263,2821.7,2821.0,0.002]
["bitfinex","ETHUSD",1765997449681,0.583,2821.8,2821.0,0.002]
["bitfinex","ETHUSD",1765997449979,4.627676,2821.7,2821.0,0.002]
["bitfinex","ETHUSD",1765997450877,2.695563,2821.7,2821.0,0.002]
["bitfinex","ETHUSD",1765997451372,22.361075,2821.6,2820.8,0.3336]
["bitfinex","ETHUSD",1765997451576,19.238804,2821.5,2820.4,0.002]
["bitfinex","ETHUSD",1765997451785,13.835041,2821.3,2820.4,0.002]
["bitfinex","ETHUSD",1765997452091,0.583,2821.4,2819.7,2.2173]
["bitfinex","ETHUSD",1765997452092,15.124301,2820.9,2819.7,2.2173]
["bitfinex","ETHUSD",1765997452290,0.3218,2821.0,2819.7,2.2173]
["bitfinex","ETHUSD",1765997452291,15.479147,2820.7,2819.7,2.2173]
["bitfinex","ETHUSD",1765997452462,11.107445,2820.7,2819.7,2.2173]
["bitfinex","ETHUSD",1765997452790,0.583,2820.8,2819.8,7.622]
["bitfinex","ETHUSD",1765997452988,5.291667,2820.7,2819.9,7.62]
["bitfinex","ETHUSD",1765997453356,0.583,2820.8,2819.9,7.62]
["bitfinex","ETHUSD",1765997453558,2.836058,2820.7,2819.9,7.62]
["bitfinex","ETHUSD",1765997454685,0.583,2820.8,2819.9,7.62]
["bitfinex","ETHUSD",1765997454891,3.829777,2820.7,2819.8,0.002]
["bitfinex","ETHUSD",1765997455058,12.69292,2820.5,2819.3,7.62]
["bitfinex","ETHUSD",1765997455258,9.381483,2820.2,2819.3,7.62]
["bitfinex","ETHUSD",1765997455488,2.427103,2820.1,2819.3,7.62]
["bitfinex","ETHUSD",1765997455664,4.65062,2820.3,2819.3,7.62]
["bitfinex","ETHUSD",1765997455861,2.99633,2820.3,2819.3,7.62]
["bitfinex","ETHUSD",1765997456070,21.416349,2820.1,2819.1,0.002]
["bitfinex","ETHUSD",1765997456268,0.583,2820.0,2819.1,7.62]
["bitfinex","ETHUSD",1765997456474,2.393936,2819.9,2819.1,7.62]
["bitfinex","ETHUSD",1765997457266,0.583,2820.0,2819.1,7.62]
["bitfinex","ETHUSD",1765997457466,2.474249,2819.9,2819.1,7.62]
["bitfinex","ETHUSD",1765997457691,0.30886933,2819.9,2819.1,7.62]
["bitfinex","ETHUSD",1765997457991,0.583,2820.0,2819.3,5.4027]
["bitfinex","ETHUSD",1765997458794,0.03144434,2820.1,2819.1,2.2173]
["bitfinex","ETHUSD",1765997458998,0.61344434,2820.1,2819.1,5.4027]
["bitfinex","ETHUSD",1765997459305,0.3138,2821.0,2819.7,5.4027]
["bitfinex","ETHUSD",1765997459465,9.58516321,2820.6,2819.4,5.4027]
["bitfinex","ETHUSD",1765997459661,10.660694,2820.2,2818.9,5.4027]
["bitfinex","ETHUSD",1765997459976,15.522571,2820.0,2818.9,5.9847]
["bitfinex","ETHUSD",1765997460167,13.065851,2820.0,2818.9,5.9847]
["bitfinex","ETHUSD",1765997460362,4.434e-05,2819.1,2819.0,7.622]
["bitfinex","ETHUSD",1765997460681,4.434e-05,2819.1,2819.0,0.002]
["bitfinex","ETHUSD",1765997461492,4.434e-05,2819.1,2818.8,0.002]
["bitfinex","ETHUSD",1765997461666,4.434e-05,2819.1,2818.3,5.4027]
["bitfinex","ETHUSD",1765997461667,0.03144434,2818.9,2818.3,5.4027]
["bitfinex","ETHUSD",1765997461867,0.03144434,2818.9,2818.4,0.582]
["bitfinex","ETHUSD",1765997462391,0.03144434,2819.1,2818.8,7.62]
["bitfinex","ETHUSD",1765997462700,0.03144434,2818.9,2818.5,5.4027]
["bitfinex","ETHUSD",1765997462905,0.03144434,2818.9,2818.4,0.582]
["bitfinex","ETHUSD",1765997463467,0.03144434,2818.9,2817.6,3.55107041]
["bitfinex","ETHUSD",1765997463776,0.03144434,2818.9,2818.5,0.582]
["bitfinex","ETHUSD",1765997464192,0.03144434,2818.9,2818.3,7.62]
["bitfinex","ETHUSD",1765997464569,0.03144434,2818.9,2818.6,0.002]
["bitfinex","ETHUSD",1765997464871,0.03144434,2818.7,2817.8,7.62]
["bitfinex","ETHUSD",1765997465175,0.03144434,2818.7,2818.0,7.62]
["bitfinex","ETHUSD",1765997465176,0.03144434,2818.3,2818.0,7.62]
["bitfinex","ETHUSD",1765997465382,0.03144434,2818.1,2817.6,0.002]
["bitfinex","ETHUSD",1765997465577,0.03144434,2818.7,2817.8,5.4027]
["bitfinex","ETHUSD",1765997465774,0.03144434,2818.7,2818.2,2.2173]
["bitfinex","ETHUSD",1765997465994,0.03144434,2818.9,2818.2,2.2173]
["bitfinex","ETHUSD",1765997465995,0.03144434,2818.6,2818.4,7.62]
["bitfinex","ETHUSD",1765997466169,0.03144434,2818.6,2818.0,5.4027]
["bitfinex","ETHUSD",1765997466170,0.03144434,2818.4,2818.0,5.4027]
["bitfinex","ETHUSD",1765997466369,0.03144434,2818.6,2818.3,5.4027]
["bitfinex","ETHUSD",1765997466877,0.03547987,2818.4,2817.6,2.2193]
["bitfinex","ETHUSD",1765997467076,0.03547987,2818.9,2818.2,2.2173]
["bitfinex","ETHUSD",1765997467277,0.03144434,2819.1,2818.7,5.4027]
["bitfinex","ETHUSD",1765997467481,0.03547987,2818.9,2817.6,0.002]
["bitfinex","ETHUSD",1765997467668,0.03547987,2818.9,2818.1,5.4027]
["bitfinex","ETHUSD",1765997467869,0.03144434,2819.1,2818.2,4.13036374]
["bitfinex","ETHUSD",1765997468120,0.03144434,2819.7,2818.7,5.4027]
["bitfinex","ETHUSD",1765997468272,0.03547987,2819.4,2818.8,2.7993]
["bitfinex","ETHUSD",1765997468471,0.03547987,2819.5,2818.8,0.582]
["bitfinex","ETHUSD",1765997468668,0.61344434,2820.5,2818.8,0.582]
["bitfinex","ETHUSD",1765997468669,0.582,2820.5,2818.8,0.582]
["bitfinex","ETHUSD",1765997468884,9.788641,2821.0,2819.2,2.2173]
["bitfinex","ETHUSD",1765997469104,0.03547987,2820.8,2819.6,2.2173]
["bitfinex","ETHUSD",1765997469289,0.03547987,2820.1,2819.8,5.4435]
["bitfinex","ETHUSD",1765997469603,0.03547987,2820.3,2818.6,0.46438023]
["bitfinex","ETHUSD",1765997469604,0.03547987,2820.3,2819.9,7.7636]
["bitfinex","ETHUSD",1765997469806,0.03547987,2820.1,2819.6,0.582]
["bitfinex","ETHUSD",1765997470018,0.03547987,2820.8,2819.6,0.582]
["bitfinex","ETHUSD",1765997470182,0.03547987,2820.8,2819.8,7.7636]
["bitfinex","ETHUSD",1765997470183,3.46572,2820.7,2819.8,7.7636]
["bitfinex","ETHUSD",1765997470372,0.03547987,2820.3,2819.7,7.7636]
["bitfinex","ETHUSD",1765997470571,0.03547987,2820.3,2818.9,3.54740352]
["bitfinex","ETHUSD",1765997470572,0.03547987,2820.5,2818.9,5.8286]
["bitfinex","ETHUSD",1765997470786,0.03547987,2820.8,2819.6,5.8286]
["bitfinex","ETHUSD",1765997471109,0.03547987,2820.3,2819.7,0.582]
["bitfinex","ETHUSD",1765997471400,0.03547987,2820.3,2819.7,8.0479]
["bitfinex","ETHUSD",1765997471572,0.03547987,2820.3,2819.7,8.6299]
["bitfinex","ETHUSD",1765997471904,0.03547987,2819.9,2817.7,9.76353414]
["bitfinex","ETHUSD",1765997472106,0.03547987,2819.6,2818.6,5.8286]
["bitfinex","ETHUSD",1765997472402,0.03547987,2819.6,2818.7,8.6299]
["bitfinex","ETHUSD",1765997472597,0.03547987,2819.6,2818.8,8.0479]
["bitfinex","ETHUSD",1765997472800,0.03547987,2819.3,2818.9,8.0479]
["bitfinex","ETHUSD",1765997473000,0.03547987,2819.3,2818.8,0.582]
["bitfinex","ETHUSD",1765997473202,0.03547987,2819.3,2818.9,5.8286]
["bitfinex","ETHUSD",1765997473404,0.03547987,2819.3,2818.7,8.6299]
["bitfinex","ETHUSD",1765997473575,0.03547987,2819.1,2818.5,0.002]
["bitfinex","ETHUSD",1765997473771,0.03547987,2819.1,2818.5,0.584]
["bitfinex","ETHUSD",1765997474486,0.03547987,2819.1,2818.5,0.002]
["bitfinex","ETHUSD",1765997474805,0.03547987,2818.8,2818.5,0.002]
["bitfinex","ETHUSD",1765997475611,5.620781,2818.4,2817.6,8.0499]
["bitfinex","ETHUSD",1765997475785,9.402219,2818.6,2817.6,8.0499]
["bitfinex","ETHUSD",1765997476106,0.03547987,2818.3,2817.6,0.002]
["bitfinex","ETHUSD",1765997476404,0.03547987,2818.5,2817.6,0.002]
["bitfinex","ETHUSD",1765997476405,0.03547987,2818.5,2817.9,8.0479]
["bitfinex","ETHUSD",1765997476605,0.03547987,2818.3,2817.9,8.0479]
["bitfinex","ETHUSD",1765997476807,0.03547987,2818.3,2817.6,0.002]
["bitfinex","ETHUSD",1765997477506,0.03547987,2818.3,2817.3,0.002]
["bitfinex","ETHUSD",1765997477507,22.127935,2818.2,2817.3,0.002]
["bitfinex","ETHUSD",1765997477705,0.46438023,2817.9,2817.3,0.002]
["bitfinex","ETHUSD",1765997477913,1.74172374,2817.8,2816.2,0.002]
["bitfinex","ETHUSD",1765997478118,0.4896,2817.8,2816.3,0.582]
["bitfinex","ETHUSD",1765997478414,4.90804,2817.5,2816.3,0.582]
["bitfinex","ETHUSD",1765997478617,0.9802,2817.7,2816.4,8.0499]
["bitfinex","ETHUSD",1765997478618,0.03547987,2817.1,2816.4,8.0499]
["bitfinex","ETHUSD",1765997478783,0.03547987,2817.8,2817.0,2.2193]
["bitfinex","ETHUSD",1765997479117,0.03547987,2818.5,2817.5,2.2193]
["bitfinex","ETHUSD",1765997479405,0.46917987,2818.5,2817.5,0.002]
["bitfinex","ETHUSD",1765997479576,0.03547987,2818.3,2817.6,2.2193]
["bitfinex","ETHUSD",1765997479778,3.316247,2818.2,2817.5,5.8306]
["bitfinex","ETHUSD",1765997480019,3.316247,2818.2,2817.5,0.002]
["bitfinex","ETHUSD",1765997480186,0.03547987,2818.1,2817.5,0.002]
["bitfinex","ETHUSD",1765997480594,0.03547987,2817.9,2816.8,2.2193]
["bitfinex","ETHUSD",1765997480783,13.734821,2817.4,2816.5,5.8286]
["bitfinex","ETHUSD",1765997481096,10.292715,2817.4,2816.5,5.8286]
["bitfinex","ETHUSD",1765997481500,10.292715,2817.4,2816.0,0.0036954]
["bitfinex","ETHUSD",1765997481501,0.582,2817.3,2816.0,0.0036954]
["bitfinex","ETHUSD",1765997481815,0.4876,2817.1,2816.0,0.0036954]
["bitfinex","ETHUSD",1765997482026,16.167512,2817.0,2816.0,0.0036954]
["bitfinex","ETHUSD",1765997482185,9.72805427,2817.4,2816.0,0.0036954]
["bitfinex","ETHUSD",1765997482186,4.881292,2817.4,2816.5,8.0479]
["bitfinex","ETHUSD",1765997482512,0.03547987,2818.1,2816.8,2.2193]
["bitfinex","ETHUSD",1765997482722,0.03547987,2818.1,2816.7,0.46438023]
["bitfinex","ETHUSD",1765997482723,0.03547987,2818.1,2817.4,2.2193]
["bitfinex","ETHUSD",1765997483016,0.03547987,2818.3,2817.8,5.8286]
["bitfinex","ETHUSD",1765997483202,0.03547987,2818.3,2817.7,5.8286]
["bitfinex","ETHUSD",1765997483406,0.03547987,2818.3,2817.7,8.0479]
["bitfinex","ETHUSD",1765997483715,0.03547987,2818.7,2817.7,8.0479]
["bitfinex","ETHUSD",1765997484016,0.03547987,2818.3,2817.5,8.0479]
["bitfinex","ETHUSD",1765997484313,0.03547987,2818.3,2816.9,0.26836802]
["bitfinex","ETHUSD",1765997484314,0.03547987,2818.1,2816.9,0.26836802]
["bitfinex","ETHUSD",1765997484512,0.03547987,2818.1,2817.1,8.0479]
["bitfinex","ETHUSD",1765997484513,0.03547987,2817.9,2817.1,8.0479]
["bitfinex","ETHUSD",1765997484683,0.03547987,2817.7,2817.1,8.0479]
["bitfinex","ETHUSD",1765997484881,0.03547987,2817.4,2816.6,0.582]
["bitfinex","ETHUSD",1765997485108,0.03547987,2817.4,2816.8,8.0479]
["bitfinex","ETHUSD",1765997485308,20.739468,2817.3,2816.0,8.0515954]
["bitfinex","ETHUSD",1765997485504,15.652245,2817.3,2816.2,5.8286]
["bitfinex","ETHUSD",1765997485711,14.764245,2817.3,2816.2,5.8286]
["bitfinex","ETHUSD",1765997485911,0.03547987,2816.9,2816.2,5.8286]
["bitfinex","ETHUSD",1765997486113,0.03547987,2816.9,2816.1,2.2193]
["bitfinex","ETHUSD",1765997486613,0.03547987,2816.9,2816.0,0.0036954]
["bitfinex","ETHUSD",1765997486986,0.03547987,2816.9,2816.4,0.002]
["bitfinex","ETHUSD",1765997487186,8.040694,2816.8,2816.4,0.002]
["bitfinex","ETHUSD",1765997487388,0.03547987,2816.9,2816.0,0.0036954]
["bitfinex","ETHUSD",1765997487389,5.3215,2816.4,2816.0,0.0036954]
["bitfinex","ETHUSD",1765997487592,0.03547987,2816.3,2816.0,0.0036954]
["bitfinex","ETHUSD",1765997488401,18.8552,2816.2,2815.3,0.002]
["bitfinex","ETHUSD",1765997488601,6.444157,2816.0,2814.7,1.74330129]
["bitfinex","ETHUSD",1765997488803,3.70912,2815.8,2814.6,1.70441261]
["bitfinex","ETHUSD",1765997489030,12.887015,2815.6,2814.5,1.74989982]
["bitfinex","ETHUSD",1765997489332,12.887015,2815.6,2815.0,1.0904]
["bitfinex","ETHUSD",1765997489711,18.39824,2815.6,2815.0,1.0904]
["bitfinex","ETHUSD",1765997489915,0.03547987,2815.1,2815.0,1.0904]
["bitfinex","ETHUSD",1765997490294,0.582,2815.5,2815.0,1.0904]
["bitfinex","ETHUSD",1765997490527,25.584367,2815.4,2815.0,1.0904]
["bitfinex","ETHUSD",1765997490699,27.466527,2815.2,2815.0,1.0904]
["bitfinex","ETHUSD",1765997490903,0.82488696,2815.3,2814.0,0.1]
["bitfinex","ETHUSD",1765997490904,30.0,2815.0,2814.0,0.1]
["bitfinex","ETHUSD",1765997491098,30.0,2815.0,2812.0,3.33161157]
["bitfinex","ETHUSD",1765997491099,4.070567,2814.9,2813.5,5.8286]
["bitfinex","ETHUSD",1765997491294,0.582,2814.8,2813.4,2.2193]
["bitfinex","ETHUSD",1765997491496,4.499354,2814.7,2813.8,2.2193]
["bitfinex","ETHUSD",1765997491832,6.068384,2814.6,2813.4,2.2193]
["bitfinex","ETHUSD",1765997492041,0.18538996,2815.0,2813.2,0.582]
["bitfinex","ETHUSD",1765997492042,2.484958,2814.9,2813.2,0.582]
["bitfinex","ETHUSD",1765997492200,8.68222,2814.8,2813.6,5.8286]
["bitfinex","ETHUSD",1765997492388,0.582,2814.9,2812.6,11.49490568]
["bitfinex","ETHUSD",1765997492595,0.582,2814.9,2812.0,3.33161157]
["bitfinex","ETHUSD",1765997492596,12.772431,2814.8,2813.2,8.0479]
["bitfinex","ETHUSD",1765997495229,2.00709,2814.1,2813.1,5.8286]
["bitfinex","ETHUSD",1765997495392,2.00709,2814.1,2812.1,0.002]
["bitfinex","ETHUSD",1765997495393,2.00709,2814.1,2812.9,2.2193]
["bitfinex","ETHUSD",1765997495729,2.301813,2814.1,2812.8,5.8286]
["bitfinex","ETHUSD",1765997495914,2.301813,2814.1,2812.1,0.002]
["bitfinex","ETHUSD",1765997495915,0.585,2814.2,2813.0,5.8286]
["bitfinex","ETHUSD",1765997496102,2.230058,2814.1,2813.3,8.0479]
["bitfinex","ETHUSD",1765997496302,0.46438023,2814.8,2813.3,8.6329]
["bitfinex","ETHUSD",1765997496509,0.46438023,2814.4,2813.5,5.8286]
["bitfinex","ETHUSD",1765997496833,5.535662,2814.3,2813.5,8.0479]
["bitfinex","ETHUSD",1765997497004,1.32547987,2815.7,2813.4,2.2193]
["bitfinex","ETHUSD",1765997497226,1.32547987,2815.7,2813.8,5.8286]
["bitfinex","ETHUSD",1765997497227,27.235103,2815.4,2813.8,5.8286]
["bitfinex","ETHUSD",1765997497436,6.10756,2815.4,2813.9,5.8286]
["bitfinex","ETHUSD",1765997497599,8.078871,2815.9,2814.5,5.8286]
["bitfinex","ETHUSD",1765997497941,8.078871,2815.9,2814.6,0.585]
["bitfinex","ETHUSD",1765997497942,5.266694,2815.9,2814.6,0.585]
["bitfinex","ETHUSD",1765997498108,7.303059,2815.7,2813.7,9.76353414]
["bitfinex","ETHUSD",1765997498423,6.573895,2815.7,2814.6,2.2193]
["bitfinex","ETHUSD",1765997498623,8.585154,2815.7,2815.0,5.8286]
["bitfinex","ETHUSD",1765997498824,0.5851694,2815.8,2815.2,5.8286]
["bitfinex","ETHUSD",1765997499028,5.67797987,2817.2,2815.3,2.2193]
["bitfinex","ETHUSD",1765997499236,10.420615,2817.1,2815.8,5.8286]
["bitfinex","ETHUSD",1765997499410,6.576079,2817.7,2816.4,5.8286]
["bitfinex","ETHUSD",1765997499715,5.6425,2818.4,2817.1,2.2193]
["bitfinex","ETHUSD",1765997499716,6.747628,2818.0,2817.1,2.2193]
["bitfinex","ETHUSD",1765997499904,5.738339,2818.0,2817.1,5.8286]
["bitfinex","ETHUSD",1765997500111,1.5e-05,2818.1,2817.6,2.2193]
["bitfinex","ETHUSD",1765997500415,1.5e-05,2818.1,2815.8,1.77713925]
["bitfinex","ETHUSD",1765997500416,1.5e-05,2818.1,2818.0,8.0479]
["bitfinex","ETHUSD",1765997500616,1.5e-05,2819.3,2818.4,5.9943]
["bitfinex","ETHUSD",1765997500813,1.5e-05,2819.3,2818.6,5.9943]
["bitfinex","ETHUSD",1765997500995,1.5e-05,2819.3,2819.1,2.2028]
["bitfinex","ETHUSD",1765997501196,0.03547987,2821.2,2818.0,0.46438023]
["bitfinex","ETHUSD",1765997501197,18.545938,2821.1,2819.2,0.585]
["bitfinex","ETHUSD",1765997501393,4.234175,2821.1,2819.6,8.1971]
["bitfinex","ETHUSD",1765997501625,0.46438023,2820.9,2819.6,8.1971]
["bitfinex","ETHUSD",1765997501837,18.545938,2820.8,2819.6,8.1971]
["bitfinex","ETHUSD",1765997502042,18.545938,2820.8,2819.6,2.2028]
["bitfinex","ETHUSD",1765997502249,18.545938,2820.7,2819.6,2.2028]
["bitfinex","ETHUSD",1765997502398,14.974291,2820.7,2819.6,2.2028]
["bitfinex","ETHUSD",1765997502597,0.46438023,2820.4,2819.6,2.2028]
["bitfinex","ETHUSD",1765997502828,14.154542,2820.3,2819.6,2.2028]
["bitfinex","ETHUSD",1765997503141,0.03547987,2820.8,2817.8,0.405504]
["bitfinex","ETHUSD",1765997503142,16.496154,2820.1,2817.8,0.405504]
["bitfinex","ETHUSD",1765997503327,16.496154,2820.1,2817.2,0.46438023]
["bitfinex","ETHUSD",1765997503328,0.46438023,2819.8,2817.2,0.46438023]
["bitfinex","ETHUSD",1765997503496,11.964474,2819.7,2818.3,5.9943]
["bitfinex","ETHUSD",1765997503823,6.744267,2819.7,2818.7,2.2028]
["bitfinex","ETHUSD",1765997504035,6.744267,2819.7,2818.8,2.2028]
["bitfinex","ETHUSD",1765997504344,0.46438023,2819.8,2818.2,8.1971]
["bitfinex","ETHUSD",1765997504345,0.46438023,2819.4,2818.2,8.1971]
["bitfinex","ETHUSD",1765997504637,0.46438023,2819.2,2817.8,2.2028]
["bitfinex","ETHUSD",1765997504805,0.4998601,2819.9,2818.4,2.2028]
["bitfinex","ETHUSD",1765997505013,8.697223,2819.8,2818.6,2.2028]
["bitfinex","ETHUSD",1765997505212,10.739745,2819.5,2818.4,5.9943]
["bitfinex","ETHUSD",1765997505413,0.46438023,2820.0,2818.3,6.02978238]
["bitfinex","ETHUSD",1765997505612,3.784143,2819.9,2818.9,5.9943]
["bitfinex","ETHUSD",1765997505802,3.784143,2819.9,2819.0,5.9943]
["bitfinex","ETHUSD",1765997506132,13.124143,2820.1,2819.2,2.2028]
["bitfinex","ETHUSD",1765997506297,3.894819,2820.1,2819.4,2.2028]
["bitfinex","ETHUSD",1765997506631,0.46438023,2819.9,2818.8,8.1971]
["bitfinex","ETHUSD",1765997506929,0.46438023,2819.7,2818.8,2.2028]
["bitfinex","ETHUSD",1765997507096,0.46438023,2819.7,2818.5,0.585]
["bitfinex","ETHUSD",1765997507299,18.545938,2819.6,2818.4,2.7878]
["bitfinex","ETHUSD",1765997507599,2.92142,2819.6,2818.4,6.5793]
["bitfinex","ETHUSD",1765997507794,2.92142,2819.6,2818.5,5.9943]
["bitfinex","ETHUSD",1765997508025,0.46438023,2819.4,2817.3,2.2028]
["bitfinex","ETHUSD",1765997508224,17.397151,2819.3,2818.0,5.9943]
["bitfinex","ETHUSD",1765997508426,0.46438023,2819.5,2818.5,5.9943]
["bitfinex","ETHUSD",1765997508596,4.419239,2819.2,2818.6,2.2028]
["bitfinex","ETHUSD",1765997508802,11.525639,2819.5,2818.6,2.2028]
["bitfinex","ETHUSD",1765997508998,3.437429,2819.6,2818.8,2.2028]
["bitfinex","ETHUSD",1765997509203,0.03547987,2819.7,2818.8,2.2028]
["bitfinex","ETHUSD",1765997509501,3.050251,2819.6,2818.9,0.585]
["bitfinex","ETHUSD",1765997509836,0.03547987,2820.8,2819.5,2.2028]
["bitfinex","ETHUSD",1765997510021,3.212413,2820.3,2819.6,2.2028]
["bitfinex","ETHUSD",1765997510435,3.212413,2820.3,2817.9,3.58420461]
["bitfinex","ETHUSD",1765997510605,3.212413,2820.3,2817.5,0.03547987]
["bitfinex","ETHUSD",1765997510606,16.170938,2820.1,2818.0,0.585]
["bitfinex","ETHUSD",1765997510937,5.51527987,2820.2,2818.0,0.585]
["bitfinex","ETHUSD",1765997510938,8.009205,2819.7,2818.7,5.9943]
["bitfinex","ETHUSD",1765997511131,8.009205,2819.7,2819.0,2.2028]
["bitfinex","ETHUSD",1765997511335,0.001,2820.4,2819.1,1.8476]
["bitfinex","ETHUSD",1765997511535,4.420699,2820.3,2819.4,2.2028]
["bitfinex","ETHUSD",1765997511742,3.172385,2820.3,2819.6,2.2028]
["bitfinex","ETHUSD",1765997511907,0.001,2820.4,2819.6,2.2028]
["bitfinex","ETHUSD",1765997512106,2.573099,2820.9,2819.6,2.2028]
["bitfinex","ETHUSD",1765997512708,2.212942,2820.9,2819.6,2.2028]
["bitfinex","ETHUSD",1765997512939,0.46438023,2820.8,2819.6,2.2028]
["bitfinex","ETHUSD",1765997513146,2.573099,2820.9,2819.6,2.2028]
["bitfinex","ETHUSD",1765997513644,0.001,2821.0,2819.6,2.2028]
["bitfinex","ETHUSD",1765997513935,5.4798,2820.9,2819.6,2.2028]
["bitfinex","ETHUSD",1765997514277,3.03747923,2820.8,2819.6,2.2028]
["bitfinex","ETHUSD",1765997514441,2.573099,2820.7,2819.6,2.2028]
["bitfinex","ETHUSD",1765997514919,2.573099,2820.1,2817.7,2.2028]
["bitfinex","ETHUSD",1765997515252,2.573099,2820.1,2818.8,2.2028]
["bitfinex","ETHUSD",1765997515537,2.573099,2820.1,2818.9,2.2028]
["bitfinex","ETHUSD",1765997515860,2.410149,2820.1,2818.9,2.2028]
["bitfinex","ETHUSD",1765997516145,2.573099,2820.3,2819.0,2.2028]
["bitfinex","ETHUSD",1765997516439,2.573099,2820.4,2819.0,2.2028]
["bitfinex","ETHUSD",1765997516807,2.573099,2820.5,2819.0,2.2028]
["bitfinex","ETHUSD",1765997517034,2.1826,2820.3,2819.0,2.2028]
["bitfinex","ETHUSD",1765997517245,8.052899,2820.1,2819.0,2.2028]
["bitfinex","ETHUSD",1765997517540,0.46438023,2820.2,2819.0,2.2028]
["bitfinex","ETHUSD",1765997517837,2.573099,2820.6,2819.0,2.2028]
["bitfinex","ETHUSD",1765997518228,2.573099,2820.6,2819.1,0.584]
["bitfinex","ETHUSD",1765997518421,2.573099,2820.5,2819.3,2.2028]
["bitfinex","ETHUSD",1765997518944,2.573099,2820.5,2819.3,2.7868]
["bitfinex","ETHUSD",1765997519238,2.573099,2820.5,2819.4,2.2028]
["bitfinex","ETHUSD",1765997519440,5.4798,2820.2,2817.9,2.2028]
["bitfinex","ETHUSD",1765997519617,2.573099,2820.1,2818.1,2.2028]
["bitfinex","ETHUSD",1765997520209,2.573099,2820.1,2818.1,2.66718023]
["bitfinex","ETHUSD",1765997520413,0.001,2820.6,2818.1,2.66718023]
["bitfinex","ETHUSD",1765997520414,2.573099,2820.5,2818.7,2.2028]
["bitfinex","ETHUSD",1765997520715,2.573099,2820.5,2818.9,2.2028]
["bitfinex","ETHUSD",1765997521019,0.001,2820.6,2819.0,2.2028]
["bitfinex","ETHUSD",1765997521232,2.573099,2820.5,2819.2,2.2028]
["bitfinex","ETHUSD",1765997521443,0.001,2820.6,2819.2,4.01147591]
["bitfinex","ETHUSD",1765997521635,0.001,2821.4,2819.5,2.1989]
["bitfinex","ETHUSD",1765997521948,0.001,2821.4,2819.7,2.2028]
["bitfinex","ETHUSD",1765997522147,0.001,2821.4,2819.9,2.2028]
["bitfinex","ETHUSD",1765997522443,0.001,2821.7,2820.4,2.2028]
["bitfinex","ETHUSD",1765997522642,0.001,2821.7,2820.1,9.28789799]
["bitfinex","ETHUSD",1765997522643,0.001,2821.7,2820.6,2.2028]
["bitfinex","ETHUSD",1765997523146,0.03547987,2822.4,2820.6,2.2028]
["bitfinex","ETHUSD",1765997523147,0.001,2822.9,2821.3,9.28789799]
["bitfinex","ETHUSD",1765997523447,0.001,2822.9,2821.9,2.2028]
["bitfinex","ETHUSD",1765997523743,0.001,2823.6,2822.1,2.2028]
["bitfinex","ETHUSD",1765997523944,0.001,2824.8,2823.0,2.2028]
["bitfinex","ETHUSD",1765997524144,0.001,2824.8,2823.2,2.2028]
["bitfinex","ETHUSD",1765997524347,5.4798,2824.4,2821.9,2.2028]
["bitfinex","ETHUSD",1765997524544,0.03547987,2824.2,2822.1,2.2028]
["bitfinex","ETHUSD",1765997524845,0.03547987,2824.2,2822.0,1.26866023]
["bitfinex","ETHUSD",1765997524846,0.51986186,2824.3,2823.0,2.2028]
["bitfinex","ETHUSD",1765997525050,0.51986186,2824.3,2822.9,9.28789799]
["bitfinex","ETHUSD",1765997525051,0.03647987,2824.7,2823.2,2.2028]
["bitfinex","ETHUSD",1765997525350,6.744218,2824.0,2822.2,2.2028]
["bitfinex","ETHUSD",1765997525649,0.5008601,2824.7,2822.4,2.2028]
["bitfinex","ETHUSD",1765997525650,5.4798,2823.8,2822.4,2.2028]
["bitfinex","ETHUSD",1765997525852,0.03547987,2824.3,2822.4,2.2028]
["bitfinex","ETHUSD",1765997526344,0.03547987,2824.5,2822.3,2.2028]
["bitfinex","ETHUSD",1765997526345,5.94418023,2824.4,2822.3,2.2028]
["bitfinex","ETHUSD",1765997526648,5.94418023,2824.4,2821.6,0.405504]
["bitfinex","ETHUSD",1765997526649,5.4798,2823.9,2821.7,7.79327729]
["bitfinex","ETHUSD",1765997526827,0.03547987,2823.4,2821.3,2.2028]
["bitfinex","ETHUSD",1765997527025,0.03547987,2823.4,2821.5,2.66718023]
["bitfinex","ETHUSD",1765997527225,0.03547987,2823.8,2821.8,2.2028]
["bitfinex","ETHUSD",1765997527429,5.51527987,2823.8,2822.0,2.2028]
["bitfinex","ETHUSD",1765997527635,0.51986186,2823.7,2822.1,0.586]
["bitfinex","ETHUSD",1765997527958,0.51986186,2823.7,2821.5,0.46438023]
["bitfinex","ETHUSD",1765997527959,0.03547987,2823.9,2822.2,2.2028]
["bitfinex","ETHUSD",1765997528173,0.03547987,2823.5,2821.0,0.0435]
["bitfinex","ETHUSD",1765997528380,2.1826,2823.4,2821.0,2.2028]
["bitfinex","ETHUSD",1765997528513,2.1826,2823.4,2821.4,2.2028]
["bitfinex","ETHUSD",1765997528717,0.46438023,2823.8,2821.5,2.2028]
["bitfinex","ETHUSD",1765997528718,0.26824601,2823.3,2821.5,2.2028]
["bitfinex","ETHUSD",1765997528948,2.1826,2823.6,2821.8,0.0435]
["bitfinex","ETHUSD",1765997529118,1.70578672,2823.6,2821.8,0.586]
["bitfinex","ETHUSD",1765997529321,0.405504,2823.7,2821.9,2.2028]
["bitfinex","ETHUSD",1765997529322,0.02735974,2822.2,2821.9,2.2028]
["bitfinex","ETHUSD",1765997529526,2.1826,2823.9,2822.0,2.2028]
["bitfinex","ETHUSD",1765997529725,2.1826,2823.9,2822.1,0.587]
["bitfinex","ETHUSD",1765997529922,2.1826,2823.9,2822.2,2.2028]
["bitfinex","ETHUSD",1765997530144,0.03547987,2823.7,2822.4,2.2028]
["bitfinex","ETHUSD",1765997530331,5.4798,2823.6,2822.5,0.587]
["bitfinex","ETHUSD",1765997530541,0.03547987,2823.3,2822.5,0.587]
["bitfinex","ETHUSD",1765997530745,0.03547987,2823.9,2822.6,2.1432]
["bitfinex","ETHUSD",1765997530923,0.03547987,2824.3,2822.6,2.1432]
["bitfinex","ETHUSD",1765997531122,0.03547987,2824.5,2822.8,2.1432]
["bitfinex","ETHUSD",1765997531318,0.03547987,2824.5,2823.0,2.60758023]
["bitfinex","ETHUSD",1765997531519,0.03547987,2824.4,2823.3,2.1432]
["bitfinex","ETHUSD",1765997531793,0.03547987,2823.9,2822.7,0.31945802]
["bitfinex","ETHUSD",1765997532061,0.03547987,2823.9,2822.7,0.587]
["bitfinex","ETHUSD",1765997532224,0.03547987,2822.9,2822.7,2.1123]
["bitfinex","ETHUSD",1765997532560,0.03547987,2822.9,2822.4,0.587]
["bitfinex","ETHUSD",1765997532723,0.03547987,2822.9,2821.8,2.1123]
["bitfinex","ETHUSD",1765997532924,0.03547987,2822.7,2822.0,2.1123]
["bitfinex","ETHUSD",1765997533229,0.03547987,2823.3,2822.0,2.0413]
["bitfinex","ETHUSD",1765997533432,0.03547987,2822.7,2822.2,1.9704]
["bitfinex","ETHUSD",1765997533833,0.03547987,2822.9,2822.2,1.9704]
["bitfinex","ETHUSD",1765997534038,0.03547987,2822.7,2822.2,1.9704]
["bitfinex","ETHUSD",1765997534255,0.03547987,2822.7,2822.3,0.587]
["bitfinex","ETHUSD",1765997534454,0.03547987,2823.3,2822.4,1.9349]
["bitfinex","ETHUSD",1765997534627,0.03547987,2823.5,2822.5,2.2026]
["bitfinex","ETHUSD",1765997534628,0.03547987,2823.2,2822.5,2.2026]
["bitfinex","ETHUSD",1765997534960,0.03547987,2823.2,2822.6,2.2026]
["bitfinex","ETHUSD",1765997535165,3.91073709,2824.3,2822.6,2.2026]
["bitfinex","ETHUSD",1765997535166,5.4397,2824.6,2822.7,1.5801]
["bitfinex","ETHUSD",1765997535324,2.1706,2824.4,2822.7,1.5801]
["bitfinex","ETHUSD",1765997535522,0.03547987,2823.2,2822.8,0.587]
["bitfinex","ETHUSD",1765997535724,0.03547987,2823.2,2822.9,1.5801]
["bitfinex","ETHUSD",1765997536028,0.03547987,2823.3,2823.0,0.587]
["bitfinex","ETHUSD",1765997536551,0.03547987,2823.8,2823.1,1.61552205]
["bitfinex","ETHUSD",1765997536743,0.03547987,2823.7,2823.1,1.5801]
["bitfinex","ETHUSD",1765997536955,0.001,2824.3,2823.1,1.79681]
["bitfinex","ETHUSD",1765997537130,0.03547987,2823.7,2823.2,0.587]
["bitfinex","ETHUSD",1765997537464,0.03647987,2824.3,2823.3,1.1898]
["bitfinex","ETHUSD",1765997537672,0.03547987,2824.0,2823.3,1.1898]
["bitfinex","ETHUSD",1765997537878,0.03547987,2824.5,2823.2,0.587]
["bitfinex","ETHUSD",1765997538042,0.1396,2824.9,2823.4,0.46438023]
["bitfinex","ETHUSD",1765997538367,0.1396,2824.9,2823.6,0.86988423]
["bitfinex","ETHUSD",1765997538567,0.1396,2824.9,2823.8,0.405504]
["bitfinex","ETHUSD",1765997538769,0.1396,2824.9,2824.1,0.46438023]
["bitfinex","ETHUSD",1765997538975,0.1396,2824.9,2824.2,0.992504]
["bitfinex","ETHUSD",1765997539173,0.1396,2824.9,2824.3,0.587]
["bitfinex","ETHUSD",1765997539466,0.1396,2824.9,2824.6,0.86988423]
["bitfinex","ETHUSD",1765997539669,0.1396,2824.9,2824.6,1.73620038]
["bitfinex","ETHUSD",1765997539869,0.001,2825.3,2824.7,0.991504]
["bitfinex","ETHUSD",1765997540075,0.6995099,2825.4,2825.3,8.66316152]
["bitfinex","ETHUSD",1765997540234,1e-08,2825.4,2825.3,9.24916152]
["bitfinex","ETHUSD",1765997540436,1e-08,2825.4,2825.3,0.86988423]
["bitfinex","ETHUSD",1765997540731,1e-08,2825.4,2825.3,1.05038023]
["bitfinex","ETHUSD",1765997540940,1e-08,2825.4,2825.3,1.45588423]
["bitfinex","ETHUSD",1765997541145,1e-08,2825.4,2825.3,0.46438023]
["bitfinex","ETHUSD",1765997541335,1e-08,2825.4,2825.3,0.586]
["bitfinex","ETHUSD",1765997541769,1e-08,2825.4,2825.3,1.45588423]
["bitfinex","ETHUSD",1765997541982,1e-08,2825.4,2825.3,2.41619485]
["bitfinex","ETHUSD",1765997542267,1e-08,2825.4,2823.7,0.02831858]
["bitfinex","ETHUSD",1765997542450,1e-08,2825.4,2824.6,0.405504]
["bitfinex","ETHUSD",1765997542650,1e-08,2825.4,2824.5,7.79327729]
["bitfinex","ETHUSD",1765997542850,1e-08,2825.4,2824.6,0.586]
["bitfinex","ETHUSD",1765997543051,1e-08,2825.4,2824.7,0.405504]
["bitfinex","ETHUSD",1765997543255,1e-08,2825.4,2824.7,1.33042015]
["bitfinex","ETHUSD",1765997543652,1e-08,2825.4,2824.8,0.586]
["bitfinex","ETHUSD",1765997544369,1e-08,2825.4,2823.8,0.405504]
["bitfinex","ETHUSD",1765997544544,0.00100001,2825.4,2824.0,0.405504]
["bitfinex","ETHUSD",1765997544954,0.00100001,2825.4,2823.8,0.02123894]
["bitfinex","ETHUSD",1765997544955,0.00100001,2825.4,2823.8,0.42674294]
["bitfinex","ETHUSD",1765997545164,0.00100001,2825.4,2824.3,0.86988423]
["bitfinex","ETHUSD",1765997545454,0.00100001,2825.4,2824.3,1.33069638]
["bitfinex","ETHUSD",1765997545655,0.00100001,2825.4,2823.8,0.405504]
["bitfinex","ETHUSD",1765997545858,0.00100001,2825.4,2823.7,7.79327729]
["bitfinex","ETHUSD",1765997546054,0.00100001,2825.4,2823.9,0.586]
["bitfinex","ETHUSD",1765997546267,0.00100001,2825.4,2824.2,7.79327729]
["bitfinex","ETHUSD",1765997546468,0.00100001,2825.4,2824.3,1.24370796]
["bitfinex","ETHUSD",1765997546877,0.00100001,2825.4,2823.4,7.79327729]
["bitfinex","ETHUSD",1765997547045,0.00100001,2825.4,2823.5,0.586]
["bitfinex","ETHUSD",1765997547396,5.845204,2825.1,2823.5,0.586]
["bitfinex","ETHUSD",1765997547539,7.6103,2824.3,2823.5,0.586]
["bitfinex","ETHUSD",1765997548663,7.6103,2824.3,2823.1,0.586]
["bitfinex","ETHUSD",1765997548940,0.46438023,2824.8,2823.1,0.586]
["bitfinex","ETHUSD",1765997549141,9.34663835,2824.9,2823.2,7.79327729]
["bitfinex","ETHUSD",1765997549142,0.02123894,2824.9,2823.2,7.79327729]
["bitfinex","ETHUSD",1765997549338,0.02123894,2824.9,2823.3,0.86988423]
["bitfinex","ETHUSD",1765997549669,7.61130001,2825.4,2823.8,0.46438023]
["bitfinex","ETHUSD",1765997549883,7.61130001,2825.4,2823.9,0.586]
["bitfinex","ETHUSD",1765997550184,0.46438023,2825.1,2823.9,0.586]
["bitfinex","ETHUSD",1765997550540,0.00100001,2825.4,2823.9,0.586]
["bitfinex","ETHUSD",1765997550752,0.02123894,2825.3,2823.9,0.586]
["bitfinex","ETHUSD",1765997550978,0.02123894,2824.9,2822.6,7.79327729]
["bitfinex","ETHUSD",1765997551187,7.6103,2824.5,2822.7,1.36532773]
["bitfinex","ETHUSD",1765997551364,7.6103,2824.5,2822.7,1.82970796]
["bitfinex","ETHUSD",1765997551755,0.46438023,2824.4,2822.7,1.36532773]
["bitfinex","ETHUSD",1765997552000,0.02123894,2824.7,2823.5,0.002]
["bitfinex","ETHUSD",1765997552190,7.6103,2824.6,2823.5,0.002]
["bitfinex","ETHUSD",1765997553009,7.63153894,2824.4,2823.5,0.002]
["bitfinex","ETHUSD",1765997553487,0.02123894,2824.4,2823.5,0.002]
["bitfinex","ETHUSD",1765997553992,0.48561917,2824.4,2823.5,0.002]
["bitfinex","ETHUSD",1765997554214,0.02123894,2824.4,2823.5,0.002]
["bitfinex","ETHUSD",1765997554417,0.48561917,2824.9,2823.5,0.002]
["bitfinex","ETHUSD",1765997554722,0.02123894,2824.7,2823.5,0.002]
["bitfinex","ETHUSD",1765997555022,0.02123894,2825.3,2823.6,7.79327729]
["bitfinex","ETHUSD",1765997555210,0.02123894,2825.3,2823.7,1.82990796]
["bitfinex","ETHUSD",1765997555621,0.00100001,2825.4,2823.8,0.405504]
["bitfinex","ETHUSD",1765997556031,0.00100001,2825.4,2823.9,0.586]
["bitfinex","ETHUSD",1765997556712,0.02123894,2825.3,2823.9,0.586]
["bitfinex","ETHUSD",1765997556922,0.00100001,2825.4,2823.9,0.586]
["bitfinex","ETHUSD",1765997557235,2.63498023,2825.2,2823.9,0.586]
["bitfinex","ETHUSD",1765997557403,2.63498023,2825.2,2823.5,0.002]
["bitfinex","ETHUSD",1765997557404,2.1706,2825.2,2823.5,0.002]
["bitfinex","ETHUSD",1765997557605,2.1706,2825.2,2823.9,0.586]
["bitfinex","ETHUSD",1765997557606,0.46438023,2825.1,2823.9,0.586]
["bitfinex","ETHUSD",1765997558334,0.00100001,2825.4,2823.9,0.586]
["bitfinex","ETHUSD",1765997558830,0.46438023,2825.2,2823.9,0.586]
["bitfinex","ETHUSD",1765997559033,0.46438023,2825.2,2823.8,0.002]
["bitfinex","ETHUSD",1765997559232,0.46438023,2825.0,2823.9,0.586]
["bitfinex","ETHUSD",1765997559533,2.1706,2824.9,2823.8,0.002]
["bitfinex","ETHUSD",1765997559710,0.00100001,2825.4,2823.8,0.002]
["bitfinex","ETHUSD",1765997559711,7.20290878,2825.2,2823.8,0.002]
["bitfinex","ETHUSD",1765997559914,5.4397,2824.8,2823.8,0.002]
["bitfinex","ETHUSD",1765997560114,0.46438023,2824.7,2823.8,0.002]
["bitfinex","ETHUSD",1765997560317,1.71509941,2824.9,2823.8,0.002]
["bitfinex","ETHUSD",1765997560521,9.81374757,2824.7,2823.8,0.002]
["bitfinex","ETHUSD",1765997560705,0.02123894,2824.6,2823.8,0.002]
["bitfinex","ETHUSD",1765997561226,9.93361635,2824.6,2823.8,0.002]
["bitfinex","ETHUSD",1765997561729,0.02123894,2825.0,2823.8,0.002]
["bitfinex","ETHUSD",1765997561730,2.369,2825.0,2823.8,0.002]
["bitfinex","ETHUSD",1765997561934,5.7657,2824.4,2823.8,0.002]
["bitfinex","ETHUSD",1765997562132,1.77476425,2824.4,2823.5,0.002]
["bitfinex","ETHUSD",1765997562301,5.7657,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1765997562505,0.46438023,2824.1,2823.5,0.002]
["bitfinex","ETHUSD",1765997563006,2.369,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1765997563439,2.369,2824.6,2823.5,0.002]
["bitfinex","ETHUSD",1765997563732,1.77476425,2824.4,2823.5,0.002]
["bitfinex","ETHUSD",1765997563920,0.48561917,2824.5,2823.5,0.002]
["bitfinex","ETHUSD",1765997564121,0.46438023,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1765997564341,8.59908023,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1765997564633,0.46438023,2824.0,2823.5,0.002]
["bitfinex","ETHUSD",1765997564845,8.1347,2823.9,2823.5,0.002]
["bitfinex","ETHUSD",1765997565003,0.48561917,2824.2,2822.6,0.587]
["bitfinex","ETHUSD",1765997565339,3.54033233,2825.4,2823.3,7.79327729]
["bitfinex","ETHUSD",1765997565340,2.369,2824.6,2823.3,7.79327729]
["bitfinex","ETHUSD",1765997565526,8.1347,2824.5,2822.9,0.5889]
["bitfinex","ETHUSD",1765997565831,0.46438023,2824.2,2822.9,0.5889]
["bitfinex","ETHUSD",1765997566036,0.46438023,2824.2,2822.9,0.0039]
["bitfinex","ETHUSD",1765997566233,2.29462611,2824.4,2822.6,0.002]
["bitfinex","ETHUSD",1765997566437,0.48561917,2824.1,2822.6,0.002]
["bitfinex","ETHUSD",1765997566741,8.1347,2823.5,2822.6,0.002]
["bitfinex","ETHUSD",1765997566940,0.46438023,2823.4,2822.6,0.002]
["bitfinex","ETHUSD",1765997567131,2.369,2823.3,2822.3,0.002]
["bitfinex","ETHUSD",1765997567433,8.59908023,2823.3,2822.3,0.002]
["bitfinex","ETHUSD",1765997567627,0.46438023,2823.1,2822.3,0.002]
["bitfinex","ETHUSD",1765997568012,1.78090962,2823.3,2822.0,0.002]
["bitfinex","ETHUSD",1765997568221,2.19249276,2823.2,2822.0,0.002]
["bitfinex","ETHUSD",1765997568403,0.46438023,2822.9,2822.0,0.002]
["bitfinex","ETHUSD",1765997568807,5.7657,2822.8,2822.0,0.002]
["bitfinex","ETHUSD",1765997569009,0.46438023,2822.8,2822.0,0.002]
["bitfinex","ETHUSD",1765997569307,0.46438023,2822.4,2821.5,0.002]
["bitfinex","ETHUSD",1765997569508,8.59908023,2822.4,2821.5,0.002]
["bitfinex","ETHUSD",1765997569808,5.7657,2822.7,2821.5,0.002]
["bitfinex","ETHUSD",1765997570313,0.46438023,2822.9,2821.5,0.002]
["bitfinex","ETHUSD",1765997570314,8.1347,2822.3,2821.5,0.002]
["bitfinex","ETHUSD",1765997570506,0.46438023,2822.3,2821.5,0.002]
["bitfinex","ETHUSD",1765997571121,0.02123894,2823.0,2821.5,0.002]
["bitfinex","ETHUSD",1765997571122,8.1347,2823.5,2821.9,7.79327729]
["bitfinex","ETHUSD",1765997571418,5.7657,2823.8,2822.1,0.0079]
["bitfinex","ETHUSD",1765997571651,5.7657,2823.4,2821.7,0.585]
["bitfinex","ETHUSD",1765997571952,5.7657,2823.1,2821.7,0.585]
["bitfinex","ETHUSD",1765997572150,8.1347,2823.1,2821.7,0.585]
["bitfinex","ETHUSD",1765997572369,0.46438023,2823.0,2821.7,0.585]
["bitfinex","ETHUSD",1765997573356,0.02123894,2823.4,2821.7,0.585]
["bitfinex","ETHUSD",1765997573522,0.02123894,2823.4,2821.8,0.0079]
["bitfinex","ETHUSD",1765997573721,0.46438023,2823.2,2821.8,0.0079]
["bitfinex","ETHUSD",1765997574422,0.02123894,2823.2,2821.5,0.002]
["bitfinex","ETHUSD",1765997574624,0.46438023,2822.8,2821.5,0.002]
["bitfinex","ETHUSD",1765997574832,0.48561917,2823.2,2821.5,0.002]
["bitfinex","ETHUSD",1765997575027,0.46438023,2823.1,2821.6,0.0079]
["bitfinex","ETHUSD",1765997575452,0.02123894,2823.2,2821.6,0.0079]
["bitfinex","ETHUSD",1765997575634,0.02123894,2823.2,2821.5,0.002]
["bitfinex","ETHUSD",1765997575635,2.369,2822.7,2821.5,0.002]
["bitfinex","ETHUSD",1765997575836,8.1347,2822.3,2821.5,0.002]
["bitfinex","ETHUSD",1765997576822,5.7657,2822.5,2821.5,0.002]
["bitfinex","ETHUSD",1765997577021,0.02123894,2822.6,2821.5,0.002]
["bitfinex","ETHUSD",1765997577022,0.02123894,2822.4,2821.5,0.002]
["bitfinex","ETHUSD",1765997577222,0.02123894,2822.4,2821.2,0.002]
["bitfinex","ETHUSD",1765997577223,5.7657,2822.1,2821.2,0.002]
["bitfinex","ETHUSD",1765997577536,0.46438023,2822.0,2821.2,0.002]
["bitfinex","ETHUSD",1765997577731,2.369,2821.9,2821.2,0.002]
["bitfinex","ETHUSD",1765997578053,8.1347,2821.9,2821.2,0.002]
["bitfinex","ETHUSD",1765997579236,0.02123894,2822.4,2821.2,0.002]
["bitfinex","ETHUSD",1765997579434,0.46438023,2822.2,2821.2,0.002]
["bitfinex","ETHUSD",1765997580028,0.02123894,2822.6,2821.2,0.002]
["bitfinex","ETHUSD",1765997580226,8.1347,2822.7,2821.2,0.002]
["bitfinex","ETHUSD",1765997580453,0.02123894,2822.9,2821.2,0.002]
["bitfinex","ETHUSD",1765997580634,5.78693894,2823.7,2821.5,0.405504]
["bitfinex","ETHUSD",1765997580959,0.001,2823.5,2822.2,0.0029]
["bitfinex","ETHUSD",1765997581163,1.76603804,2825.5,2822.9,9.27894884]
["bitfinex","ETHUSD",1765997581328,5.7657,2824.5,2823.0,0.0079]
["bitfinex","ETHUSD",1765997581659,0.001,2824.6,2823.2,0.0079]
["bitfinex","ETHUSD",1765997581904,8.1347,2825.0,2823.1,0.405504]
["bitfinex","ETHUSD",1765997582027,0.00100001,2825.4,2823.1,0.405504]
["bitfinex","ETHUSD",1765997582028,0.00100001,2825.4,2823.4,0.405504]
["bitfinex","ETHUSD",1765997582227,8.1347,2825.3,2823.9,0.0019]
["bitfinex","ETHUSD",1765997582429,0.00100001,2825.4,2823.3,0.407404]
["bitfinex","ETHUSD",1765997582643,2.83338023,2825.0,2823.5,0.405504]
["bitfinex","ETHUSD",1765997582865,2.83338023,2825.0,2823.5,0.412404]
["bitfinex","ETHUSD",1765997583025,2.83338023,2825.0,2823.6,0.584]
["bitfinex","ETHUSD",1765997583026,0.46438023,2824.9,2823.6,0.584]
["bitfinex","ETHUSD",1765997583237,8.59908023,2824.9,2823.6,0.584]
["bitfinex","ETHUSD",1765997583456,2.369,2825.0,2822.6,0.46438023]
["bitfinex","ETHUSD",1765997583659,0.02123894,2825.3,2823.2,0.584]
["bitfinex","ETHUSD",1765997583660,2.369,2824.5,2823.2,0.584]
["bitfinex","ETHUSD",1765997583868,0.46438023,2824.4,2823.2,0.584]
["bitfinex","ETHUSD",1765997584384,0.46438023,2824.8,2823.4,0.0069]
["bitfinex","ETHUSD",1765997584584,8.1347,2824.6,2823.2,0.584]
["bitfinex","ETHUSD",1765997584881,5.7657,2824.8,2822.5,0.005]
["bitfinex","ETHUSD",1765997585043,0.46438023,2824.7,2822.8,0.412404]
["bitfinex","ETHUSD",1765997585390,0.46438023,2824.0,2822.7,0.5909]
["bitfinex","ETHUSD",1765997586561,0.02123894,2824.9,2822.8,0.405504]
["bitfinex","ETHUSD",1765997586843,8.1347,2824.5,2822.9,0.0069]
["bitfinex","ETHUSD",1765997587169,8.1347,2825.3,2823.4,0.0069]
["bitfinex","ETHUSD",1765997587341,0.46438023,2825.2,2823.6,0.405504]
["bitfinex","ETHUSD",1765997587668,2.83338023,2824.7,2823.2,0.0069]
["bitfinex","ETHUSD",1765997587868,0.02123894,2825.1,2823.3,0.584]
["bitfinex","ETHUSD",1765997588088,0.46438023,2824.6,2823.3,0.584]
["bitfinex","ETHUSD",1765997588239,2.369,2824.8,2823.3,0.584]
["bitfinex","ETHUSD",1765997588579,2.17947964,2824.9,2823.3,0.584]
["bitfinex","ETHUSD",1765997588755,0.46438023,2824.7,2823.3,0.584]
["bitfinex","ETHUSD",1765997588954,0.46438023,2824.8,2823.3,0.584]
["bitfinex","ETHUSD",1765997589150,8.1347,2824.6,2823.3,0.584]
["bitfinex","ETHUSD",1765997589340,2.1537,2824.7,2822.7,0.0059]
["bitfinex","ETHUSD",1765997589554,0.46438023,2824.8,2822.5,0.02123894]
["bitfinex","ETHUSD",1765997589555,7.7493,2824.5,2822.9,0.0059]
["bitfinex","ETHUSD",1765997589758,7.7493,2824.5,2823.0,0.0009]
["bitfinex","ETHUSD",1765997589958,0.46438023,2824.2,2822.9,0.005]
["bitfinex","ETHUSD",1765997590165,2.61808023,2824.4,2823.1,0.0059]
["bitfinex","ETHUSD",1765997590166,2.1537,2824.4,2823.1,0.0059]
["bitfinex","ETHUSD",1765997590952,0.46438023,2824.3,2823.1,0.0059]
["bitfinex","ETHUSD",1765997591154,1.74160066,2824.7,2822.6,0.405504]
["bitfinex","ETHUSD",1765997591367,8.2658,2825.0,2823.3,0.005]
["bitfinex","ETHUSD",1765997591552,8.2658,2825.0,2823.1,7.08438157]
["bitfinex","ETHUSD",1765997591553,0.001,2825.2,2823.8,0.0059]
["bitfinex","ETHUSD",1765997591752,1.79497509,2825.1,2823.2,0.0059]
["bitfinex","ETHUSD",1765997591960,7.68117472,2824.8,2823.2,0.0059]
["bitfinex","ETHUSD",1765997592159,8.2658,2824.6,2823.2,0.0059]
["bitfinex","ETHUSD",1765997592371,0.46438023,2824.5,2823.3,0.0059]
["bitfinex","ETHUSD",1765997592973,0.46438023,2825.0,2823.0,0.0059]
["bitfinex","ETHUSD",1765997593193,1.71509941,2824.9,2823.1,0.0059]
["bitfinex","ETHUSD",1765997593377,2.82408023,2824.4,2822.9,0.988504]
["bitfinex","ETHUSD",1765997593684,2.82408023,2824.4,2822.9,0.994404]
["bitfinex","ETHUSD",1765997593850,0.46438023,2824.4,2823.1,0.0009]
["bitfinex","ETHUSD",1765997594050,0.46438023,2824.4,2823.2,0.0059]
["bitfinex","ETHUSD",1765997594269,2.3597,2824.8,2823.5,0.0009]
["bitfinex","ETHUSD",1765997594468,5.9061,2825.0,2823.4,0.005]
["bitfinex","ETHUSD",1765997594669,2.3597,2824.7,2823.2,0.583]
["bitfinex","ETHUSD",1765997594979,8.2658,2824.6,2823.1,0.0009]
["bitfinex","ETHUSD",1765997595177,8.2658,2824.6,2823.1,0.406404]
["bitfinex","ETHUSD",1765997595348,8.2658,2824.6,2823.2,0.0059]
["bitfinex","ETHUSD",1765997595549,1.71509941,2824.9,2823.2,0.0059]
["bitfinex","ETHUSD",1765997595858,5.9061,2823.8,2822.2,0.005]
["bitfinex","ETHUSD",1765997596073,5.9061,2823.5,2822.6,0.002]
["bitfinex","ETHUSD",1765997596387,1.77254554,2823.9,2822.6,0.002]
["bitfinex","ETHUSD",1765997596388,0.46438023,2823.7,2822.6,0.002]
["bitfinex","ETHUSD",1765997596679,2.3597,2823.7,2822.6,0.002]
["bitfinex","ETHUSD",1765997596879,0.46438023,2823.6,2822.6,0.002]
["bitfinex","ETHUSD",1765997597101,2.3597,2823.6,2822.6,0.002]
["bitfinex","ETHUSD",1765997597403,2.3597,2823.9,2822.6,0.002]
["bitfinex","ETHUSD",1765997597581,0.46438023,2823.8,2822.6,0.002]
["bitfinex","ETHUSD",1765997598378,2.22799398,2824.2,2822.6,0.002]
["bitfinex","ETHUSD",1765997598585,0.46438023,2824.2,2822.6,0.002]
["bitfinex","ETHUSD",1765997598780,0.46438023,2823.5,2822.6,0.002]
["bitfinex","ETHUSD",1765997599102,0.46438023,2823.4,2822.6,0.002]
["bitfinex","ETHUSD",1765997599268,2.3597,2823.3,2822.6,0.002]
["bitfinex","ETHUSD",1765997599466,8.2658,2823.3,2822.6,0.002]
["bitfinex","ETHUSD",1765997599900,2.3597,2823.4,2822.6,0.002]
["bitfinex","ETHUSD",1765997600072,5.9061,2822.9,2822.6,0.002]
["bitfinex","ETHUSD",1765997600386,8.2658,2822.9,2822.6,0.002]
["bitfinex","ETHUSD",1765997600588,8.2658,2822.9,2821.7,0.582]
["bitfinex","ETHUSD",1765997601383,8.2658,2822.9,2821.6,0.005]
["bitfinex","ETHUSD",1765997601971,0.46438023,2823.5,2821.5,0.002]
["bitfinex","ETHUSD",1765997601972,5.49123714,2823.5,2821.5,0.002]
["bitfinex","ETHUSD",1765997602176,8.2658,2822.7,2821.5,0.002]
["bitfinex","ETHUSD",1765997602494,2.19380148,2822.8,2821.5,0.002]
["bitfinex","ETHUSD",1765997602671,0.46438023,2822.5,2821.5,0.002]
["bitfinex","ETHUSD",1765997603005,2.3597,2821.8,2821.2,0.002]
["bitfinex","ETHUSD",1765997603171,0.46438023,2822.3,2820.3,0.002]
["bitfinex","ETHUSD",1765997603172,1.71620548,2822.3,2820.3,0.002]
["bitfinex","ETHUSD",1765997603377,1.73578974,2822.0,2820.3,0.002]
["bitfinex","ETHUSD",1765997603580,8.2658,2821.4,2820.3,0.002]
["bitfinex","ETHUSD",1765997603772,9.34637991,2822.6,2820.3,0.002]
["bitfinex","ETHUSD",1765997603773,0.46438023,2822.5,2820.9,0.0139]
["bitfinex","ETHUSD",1765997603986,8.2658,2822.4,2820.9,0.0139]
["bitfinex","ETHUSD",1765997604189,0.46438023,2822.4,2820.9,0.0139]
["bitfinex","ETHUSD",1765997604371,8.2658,2822.3,2820.9,0.0139]
["bitfinex","ETHUSD",1765997604572,1.74523714,2823.5,2821.6,0.002]
["bitfinex","ETHUSD",1765997604805,0.46438023,2823.2,2821.6,0.002]
["bitfinex","ETHUSD",1765997604973,2.3597,2823.1,2821.6,0.002]
["bitfinex","ETHUSD",1765997605175,0.46438023,2822.8,2821.6,0.002]
["bitfinex","ETHUSD",1765997605377,2.3597,2822.9,2821.6,0.002]
["bitfinex","ETHUSD",1765997605572,0.46438023,2822.8,2821.6,0.002]
["bitfinex","ETHUSD",1765997606277,0.46438023,2822.8,2821.6,0.0159]
["bitfinex","ETHUSD",1765997606477,2.3597,2823.3,2821.8,0.0139]
["bitfinex","ETHUSD",1765997606706,0.46438023,2823.2,2821.8,0.0139]
["bitfinex","ETHUSD",1765997606889,8.73018023,2823.2,2821.8,0.0139]
["bitfinex","ETHUSD",1765997607099,0.46438023,2822.9,2821.6,0.002]
["bitfinex","ETHUSD",1765997607602,5.9061,2823.1,2821.6,0.002]
["bitfinex","ETHUSD",1765997607803,1.78090962,2823.3,2821.6,0.002]
["bitfinex","ETHUSD",1765997608004,0.46438023,2823.0,2821.6,0.002]
["bitfinex","ETHUSD",1765997608203,8.73018023,2823.0,2821.6,0.002]
["bitfinex","ETHUSD",1765997608373,2.3597,2823.0,2821.6,0.002]
["bitfinex","ETHUSD",1765997608589,0.46438023,2822.9,2821.6,0.002]
["bitfinex","ETHUSD",1765997608991,0.46438023,2822.9,2821.6,0.0159]
["bitfinex","ETHUSD",1765997609188,5.9061,2823.7,2822.0,0.0009]
["bitfinex","ETHUSD",1765997609388,0.46438023,2823.1,2822.0,0.0139]
["bitfinex","ETHUSD",1765997609907,0.46438023,2823.5,2821.7,0.93801032]
["bitfinex","ETHUSD",1765997610110,0.46438023,2823.2,2821.7,0.95191032]
["bitfinex","ETHUSD",1765997610309,0.46438023,2823.2,2822.0,0.013]
["bitfinex","ETHUSD",1765997610610,0.46438023,2823.1,2821.8,0.582]
["bitfinex","ETHUSD",1765997610787,8.73018023,2823.1,2821.8,0.5959]
["bitfinex","ETHUSD",1765997610991,0.02123894,2823.6,2821.9,0.418504]
["bitfinex","ETHUSD",1765997611194,8.2658,2823.7,2821.9,0.418504]
["bitfinex","ETHUSD",1765997611195,8.2658,2823.7,2822.3,0.013]
["bitfinex","ETHUSD",1765997611391,8.2658,2824.2,2822.7,0.0139]
["bitfinex","ETHUSD",1765997611712,8.2658,2824.2,2822.8,0.0139]
["bitfinex","ETHUSD",1765997611911,8.2658,2824.2,2822.9,0.0139]
["bitfinex","ETHUSD",1765997612116,8.2658,2824.2,2823.0,0.0009]
["bitfinex","ETHUSD",1765997612287,0.02123894,2824.5,2823.0,0.013]
["bitfinex","ETHUSD",1765997612484,0.001,2824.6,2823.3,0.0009]
["bitfinex","ETHUSD",1765997612813,0.001,2824.7,2823.7,3.55535205]
["bitfinex","ETHUSD",1765997613016,8.2668,2825.2,2823.8,0.0119]
["bitfinex","ETHUSD",1765997613219,0.46438023,2825.0,2823.9,0.04731201]
["bitfinex","ETHUSD",1765997613420,0.001,2825.2,2824.1,0.0009]
["bitfinex","ETHUSD",1765997613620,0.00100001,2825.4,2824.3,0.0009]
["bitfinex","ETHUSD",1765997613834,0.00100001,2825.4,2823.8,0.405504]
["bitfinex","ETHUSD",1765997613835,8.2658,2825.3,2823.9,0.0099]
["bitfinex","ETHUSD",1765997613997,0.0001,2824.2,2823.9,0.009]
["bitfinex","ETHUSD",1765997614531,0.0001,2824.2,2823.7,0.582]
["bitfinex","ETHUSD",1765997614690,0.0001,2824.2,2823.4,0.582]
["bitfinex","ETHUSD",1765997615133,0.0001,2824.2,2823.0,0.009]
["bitfinex","ETHUSD",1765997615299,0.0001,2824.2,2823.1,0.582]
["bitfinex","ETHUSD",1765997616586,0.0001,2824.2,2823.1,0.591]
["bitfinex","ETHUSD",1765997616794,0.0001,2824.2,2823.1,0.582]
["bitfinex","ETHUSD",1765997617009,0.0001,2824.2,2823.3,0.009]
["bitfinex","ETHUSD",1765997617211,0.0001,2824.2,2823.2,0.44092479]
["bitfinex","ETHUSD",1765997617212,0.0001,2824.2,2823.4,0.591]
["bitfinex","ETHUSD",1765997617628,0.0001,2824.2,2823.5,0.009]
["bitfinex","ETHUSD",1765997617838,0.0001,2824.2,2823.6,0.009]
["bitfinex","ETHUSD",1765997618692,0.0001,2824.2,2823.2,0.009]
["bitfinex","ETHUSD",1765997618891,0.0001,2824.2,2823.3,0.582]
["bitfinex","ETHUSD",1765997620008,0.0001,2824.2,2822.8,0.009]
["bitfinex","ETHUSD",1765997620224,0.46448023,2824.2,2823.0,0.009]
["bitfinex","ETHUSD",1765997620840,0.0001,2824.2,2823.1,0.009]
["bitfinex","ETHUSD",1765997621015,0.0001,2824.2,2823.3,0.009]
["bitfinex","ETHUSD",1765997621406,0.0001,2824.2,2823.3,0.582]
["bitfinex","ETHUSD",1765997622923,0.0001,2824.2,2823.4,0.009]
["bitfinex","ETHUSD",1765997623439,0.0001,2824.2,2823.5,0.009]
["bitfinex","ETHUSD",1765997624533,0.0001,2824.2,2823.6,0.581]
["bitfinex","ETHUSD",1765997625327,0.0001,2824.2,2823.5,0.009]
["bitfinex","ETHUSD",1765997625651,0.0001,2824.2,2823.6,0.581]
["bitfinex","ETHUSD",1765997626235,0.0001,2824.2,2823.8,0.009]
["bitfinex","ETHUSD",1765997626444,0.0001,2824.2,2823.9,0.39044145]
["bitfinex","ETHUSD",1765997626622,0.0001,2824.2,2823.7,4.441]
["bitfinex","ETHUSD",1765997626821,0.0001,2824.2,2823.7,4.45]
["bitfinex","ETHUSD",1765997627060,0.0001,2824.2,2823.8,0.009]
["bitfinex","ETHUSD",1765997627261,0.0001,2824.2,2823.9,0.009]
["bitfinex","ETHUSD",1765997627567,0.0001,2824.2,2823.7,3.86]
["bitfinex","ETHUSD",1765997628160,0.0001,2824.2,2823.8,0.009]
["bitfinex","ETHUSD",1765997628777,0.0001,2824.2,2823.9,0.009]
["bitfinex","ETHUSD",1765997629068,0.0001,2824.2,2824.1,0.009]
["bitfinex","ETHUSD",1765997629276,0.0001,2824.2,2824.1,4.265504]
["bitfinex","ETHUSD",1765997629459,0.0001,2824.2,2824.1,1.59839458]
["bitfinex","ETHUSD",1765997629839,0.001,2825.5,2824.2,0.405504]
["bitfinex","ETHUSD",1765997630248,0.001,2825.5,2824.3,0.009]
["bitfinex","ETHUSD",1765997631363,0.001,2825.5,2824.5,0.009]
["bitfinex","ETHUSD",1765997631564,0.001,2825.5,2824.6,0.581]
["bitfinex","ETHUSD",1765997632637,0.46538023,2825.5,2824.6,0.581]
["bitfinex","ETHUSD",1765997632859,0.001,2825.5,2824.6,0.581]
["bitfinex","ETHUSD",1765997633172,0.02223894,2825.5,2823.1,3.55118699]
["bitfinex","ETHUSD",1765997633387,0.02223894,2825.5,2823.8,0.009]
["bitfinex","ETHUSD",1765997633565,0.02223894,2825.5,2824.1,0.009]
["bitfinex","ETHUSD",1765997633566,0.001,2825.5,2824.1,0.009]
["bitfinex","ETHUSD",1765997633746,0.001,2825.5,2824.3,0.009]
["bitfinex","ETHUSD",1765997634273,0.001,2825.5,2823.9,0.009]
["bitfinex","ETHUSD",1765997634274,7.82160001,2825.4,2823.9,0.009]
["bitfinex","ETHUSD",1765997634480,1e-08,2825.4,2824.2,0.581]
["bitfinex","ETHUSD",1765997634652,2.2597,2825.3,2824.2,0.581]
["bitfinex","ETHUSD",1765997634974,7.8216,2825.1,2824.2,0.581]
["bitfinex","ETHUSD",1765997635372,0.02123894,2825.2,2824.2,0.581]
["bitfinex","ETHUSD",1765997635554,0.02123894,2824.8,2823.3,0.009]
["bitfinex","ETHUSD",1765997635754,0.02123894,2825.0,2823.6,0.009]
["bitfinex","ETHUSD",1765997635956,1e-08,2825.4,2823.8,0.009]
["bitfinex","ETHUSD",1765997636189,7.8216,2825.3,2823.8,0.414504]
["bitfinex","ETHUSD",1765997636481,8.34146186,2825.2,2823.9,0.40459532]
["bitfinex","ETHUSD",1765997636648,7.8216,2825.2,2823.9,0.009]
["bitfinex","ETHUSD",1765997637049,7.8216,2825.2,2824.0,0.009]
["bitfinex","ETHUSD",1765997637760,2.2597,2825.0,2823.8,0.581]
["bitfinex","ETHUSD",1765997637963,0.02123895,2825.4,2823.8,0.581]
["bitfinex","ETHUSD",1765997638247,0.46438023,2825.3,2823.8,0.581]
["bitfinex","ETHUSD",1765997638446,2.72408023,2825.1,2823.8,0.581]
["bitfinex","ETHUSD",1765997638746,2.72408023,2825.1,2823.4,0.009]
["bitfinex","ETHUSD",1765997638747,2.2597,2825.1,2823.4,0.009]
["bitfinex","ETHUSD",1765997638951,2.2597,2825.1,2823.4,0.59]
["bitfinex","ETHUSD",1765997638952,7.8216,2824.7,2823.4,0.59]
["bitfinex","ETHUSD",1765997639277,7.8216,2824.9,2823.5,0.009]
["bitfinex","ETHUSD",1765997640448,0.02123894,2825.2,2823.5,0.009]
["bitfinex","ETHUSD",1765997640644,0.02123894,2825.2,2823.4,0.581]
["bitfinex","ETHUSD",1765997640645,2.25935532,2825.1,2823.4,0.581]
["bitfinex","ETHUSD",1765997640849,0.46438023,2824.8,2823.4,0.581]
["bitfinex","ETHUSD",1765997641045,0.48561917,2824.7,2823.1,0.009]
["bitfinex","ETHUSD",1765997641278,7.8216,2824.1,2823.1,0.581]
["bitfinex","ETHUSD",1765997641482,1.7628396,2824.7,2823.1,0.581]
["bitfinex","ETHUSD",1765997641667,0.02123894,2824.7,2823.1,0.581]
["bitfinex","ETHUSD",1765997641977,5.5619,2824.3,2823.1,0.581]
["bitfinex","ETHUSD",1765997642203,7.8216,2824.2,2823.1,0.581]
["bitfinex","ETHUSD",1765997642512,7.8216,2824.2,2823.0,0.002]
["bitfinex","ETHUSD",1765997644182,8.28598023,2824.8,2823.1,0.009]
["bitfinex","ETHUSD",1765997644505,5.5619,2824.6,2823.1,0.009]
["bitfinex","ETHUSD",1765997644689,5.5619,2824.2,2823.1,0.009]
["bitfinex","ETHUSD",1765997644883,7.8216,2824.2,2823.1,0.009]
["bitfinex","ETHUSD",1765997645395,5.5619,2824.4,2823.0,0.002]
["bitfinex","ETHUSD",1765997645576,7.8216,2824.1,2823.0,0.002]
["bitfinex","ETHUSD",1765997645798,10.16,2825.1,2823.2,0.405504]
["bitfinex","ETHUSD",1765997645978,1e-08,2825.4,2823.4,0.009]
["bitfinex","ETHUSD",1765997645979,7.82160001,2825.4,2823.4,0.009]
["bitfinex","ETHUSD",1765997646171,7.82160001,2825.4,2823.8,0.86988423]
["bitfinex","ETHUSD",1765997646172,5.56190001,2825.4,2823.8,0.86988423]
["bitfinex","ETHUSD",1765997646386,1e-08,2825.4,2824.0,0.009]
["bitfinex","ETHUSD",1765997646903,1e-08,2825.4,2824.3,0.009]
["bitfinex","ETHUSD",1765997647198,1e-08,2825.4,2824.3,0.581]
["bitfinex","ETHUSD",1765997647199,5.56190001,2825.4,2824.3,0.581]
["bitfinex","ETHUSD",1765997647407,5.56190001,2825.4,2823.7,0.009]
["bitfinex","ETHUSD",1765997647616,0.48561917,2825.3,2823.3,0.009]
["bitfinex","ETHUSD",1765997647773,0.46438023,2824.9,2823.3,0.59]
["bitfinex","ETHUSD",1765997647974,5.5619,2824.7,2823.3,0.59]
["bitfinex","ETHUSD",1765997648169,0.02123894,2824.9,2823.3,0.581]
["bitfinex","ETHUSD",1765997648399,5.5619,2824.6,2823.3,0.59]
["bitfinex","ETHUSD",1765997648806,5.5619,2824.6,2823.3,0.581]
["bitfinex","ETHUSD",1765997649807,5.5619,2824.6,2823.3,0.583]
["bitfinex","ETHUSD",1765997651202,2.2837,2824.5,2823.3,0.583]
["bitfinex","ETHUSD",1765997651386,7.9842,2824.5,2823.3,0.583]
["bitfinex","ETHUSD",1765997652004,1.73633835,2824.9,2823.3,0.583]
["bitfinex","ETHUSD",1765997652303,2.2837,2824.5,2823.3,0.583]
["bitfinex","ETHUSD",1765997652602,7.9842,2824.5,2823.3,0.583]
["bitfinex","ETHUSD",1765997653273,5.7005,2825.2,2823.5,0.009]
["bitfinex","ETHUSD",1765997653603,7.9842,2825.2,2823.8,0.009]
["bitfinex","ETHUSD",1765997654116,0.46438023,2825.3,2823.8,0.009]
["bitfinex","ETHUSD",1765997654285,0.46438023,2825.0,2823.8,0.009]
["bitfinex","ETHUSD",1765997654789,2.2837,2825.3,2823.6,0.405504]
["bitfinex","ETHUSD",1765997654975,0.46438024,2825.4,2823.7,0.009]
["bitfinex","ETHUSD",1765997654976,0.46438023,2825.2,2823.7,0.009]
["bitfinex","ETHUSD",1765997655173,0.46438023,2825.0,2823.7,0.009]
["bitfinex","ETHUSD",1765997655375,0.46438023,2825.0,2823.8,0.405504]
["bitfinex","ETHUSD",1765997655778,2.74808023,2825.3,2823.9,0.009]
["bitfinex","ETHUSD",1765997656012,0.46438023,2825.1,2824.1,0.405504]
["bitfinex","ETHUSD",1765997656728,1e-08,2825.4,2824.2,0.009]
["bitfinex","ETHUSD",1765997656879,7.9842,2825.3,2824.2,0.009]
["bitfinex","ETHUSD",1765997657302,5.70050001,2825.4,2824.0,0.581]
["bitfinex","ETHUSD",1765997657609,1e-08,2825.4,2823.8,0.009]
["bitfinex","ETHUSD",1765997657928,5.7005,2825.0,2823.9,0.581]
["bitfinex","ETHUSD",1765997658102,7.9842,2824.9,2823.9,0.581]
["bitfinex","ETHUSD",1765997659046,7.9842,2825.3,2823.9,0.581]
["bitfinex","ETHUSD",1765997659207,5.7005,2825.0,2823.4,0.87888423]
["bitfinex","ETHUSD",1765997659405,0.48561917,2825.3,2823.6,0.581]
["bitfinex","ETHUSD",1765997659406,7.9842,2824.7,2823.6,0.581]
["bitfinex","ETHUSD",1765997659625,5.7005,2825.0,2823.7,0.46438023]
["bitfinex","ETHUSD",1765997659803,2.2837,2824.7,2823.7,0.46438023]
["bitfinex","ETHUSD",1765997660003,5.7005,2824.6,2823.6,4.441]
["bitfinex","ETHUSD",1765997660246,5.7005,2824.6,2823.5,0.47408842]
["bitfinex","ETHUSD",1765997660247,7.9842,2824.6,2823.5,0.47408842]
["bitfinex","ETHUSD",1765997660417,7.9842,2824.6,2823.6,0.581]
["bitfinex","ETHUSD",1765997660733,1e-08,2825.4,2823.8,0.009]
["bitfinex","ETHUSD",1765997660947,1e-08,2825.4,2824.1,0.009]
["bitfinex","ETHUSD",1765997661128,1e-08,2825.5,2824.4,0.008]
["bitfinex","ETHUSD",1765997662231,2.2837,2825.4,2824.1,0.46438023]
["bitfinex","ETHUSD",1765997662431,0.46438023,2825.3,2824.2,0.405504]
["bitfinex","ETHUSD",1765997663006,0.46438023,2825.3,2824.2,0.413504]
["bitfinex","ETHUSD",1765997663202,4.61588424,2825.5,2823.6,0.008]
["bitfinex","ETHUSD",1765997663416,5.7005,2825.1,2823.6,0.008]
["bitfinex","ETHUSD",1765997663605,0.51986186,2825.0,2823.6,0.008]
["bitfinex","ETHUSD",1765997663805,5.7005,2824.8,2823.3,0.002]
["bitfinex","ETHUSD",1765997664040,2.74808023,2824.8,2823.5,0.008]
["bitfinex","ETHUSD",1765997664399,2.74808023,2824.8,2823.5,0.413504]
["bitfinex","ETHUSD",1765997664615,2.74808023,2824.8,2823.5,0.008]
["bitfinex","ETHUSD",1765997664616,0.46438023,2824.7,2823.5,0.008]
["bitfinex","ETHUSD",1765997664817,0.46438023,2824.7,2823.6,0.581]
["bitfinex","ETHUSD",1765997665207,0.48561917,2825.3,2823.8,0.008]
["bitfinex","ETHUSD",1765997665426,8.00543894,2825.3,2823.8,0.008]
["bitfinex","ETHUSD",1765997665639,0.46438023,2825.2,2823.8,0.008]
["bitfinex","ETHUSD",1765997665812,8.00543894,2825.3,2823.9,0.008]
["bitfinex","ETHUSD",1765997666004,5.7005,2825.0,2823.6,0.008]
["bitfinex","ETHUSD",1765997666207,7.9842,2824.9,2823.8,0.405504]
["bitfinex","ETHUSD",1765997666421,7.9842,2824.9,2823.9,0.581]
["bitfinex","ETHUSD",1765997667218,0.02123894,2825.3,2823.9,0.581]
["bitfinex","ETHUSD",1765997667418,9.72591848,2825.1,2823.6,0.008]
["bitfinex","ETHUSD",1765997667607,5.7005,2823.7,2821.6,0.014]
["bitfinex","ETHUSD",1765997667830,0.46438023,2823.6,2821.8,0.581]
["bitfinex","ETHUSD",1765997668040,5.7005,2823.7,2821.8,0.581]
["bitfinex","ETHUSD",1765997668041,5.7005,2823.5,2821.8,0.581]
["bitfinex","ETHUSD",1765997668365,0.46438023,2823.4,2821.8,0.581]
["bitfinex","ETHUSD",1765997668568,0.46438023,2823.2,2822.0,0.012]
["bitfinex","ETHUSD",1765997669364,6.57038423,2823.8,2822.2,0.012]
["bitfinex","ETHUSD",1765997669736,6.57038423,2823.8,2822.0,0.405504]
["bitfinex","ETHUSD",1765997669938,6.57038423,2823.8,2822.2,0.012]
["bitfinex","ETHUSD",1765997670139,0.02123894,2824.1,2822.2,0.012]
["bitfinex","ETHUSD",1765997670140,0.02123894,2824.1,2822.5,0.012]
["bitfinex","ETHUSD",1765997670368,0.02123894,2824.1,2822.6,0.593]
["bitfinex","ETHUSD",1765997670668,0.46438023,2823.7,2822.1,0.46638023]
["bitfinex","ETHUSD",1765997670853,0.46438023,2823.5,2822.1,0.002]
["bitfinex","ETHUSD",1765997671162,0.91547005,2824.1,2822.1,0.002]
["bitfinex","ETHUSD",1765997671163,0.46438023,2823.7,2822.1,0.002]
["bitfinex","ETHUSD",1765997671370,0.42674294,2824.1,2822.1,0.002]
["bitfinex","ETHUSD",1765997671552,0.02123894,2823.2,2822.1,0.583]
["bitfinex","ETHUSD",1765997671735,5.7005,2822.9,2822.1,0.583]
["bitfinex","ETHUSD",1765997672130,0.46438023,2823.1,2822.1,0.583]
["bitfinex","ETHUSD",1765997672460,5.72173894,2823.2,2822.1,0.583]
["bitfinex","ETHUSD",1765997672641,0.46438023,2823.1,2822.1,0.583]
["bitfinex","ETHUSD",1765997673464,0.48561917,2823.6,2822.2,0.417504]
["bitfinex","ETHUSD",1765997674362,0.02123894,2823.6,2822.4,0.012]
["bitfinex","ETHUSD",1765997674566,0.46438023,2823.7,2822.5,0.405504]
["bitfinex","ETHUSD",1765997674733,0.02123894,2824.1,2822.5,0.405504]
["bitfinex","ETHUSD",1765997674936,7.9842,2824.2,2822.6,0.008]
["bitfinex","ETHUSD",1765997675276,7.9842,2824.2,2822.6,0.012]
["bitfinex","ETHUSD",1765997675563,2.2837,2824.1,2822.6,0.012]
["bitfinex","ETHUSD",1765997675764,0.46438023,2823.9,2822.7,0.581]
["bitfinex","ETHUSD",1765997676149,2.2837,2823.6,2822.1,0.002]
["bitfinex","ETHUSD",1765997676353,2.2837,2823.4,2822.2,0.46438023]
["bitfinex","ETHUSD",1765997676552,7.9842,2823.3,2822.2,1.04538023]
["bitfinex","ETHUSD",1765997676954,7.9842,2823.3,2822.2,0.581]
["bitfinex","ETHUSD",1765997677465,7.9842,2823.3,2822.2,1.04538023]
["bitfinex","ETHUSD",1765997677766,7.9842,2823.3,2822.2,0.581]
["bitfinex","ETHUSD",1765997677974,7.9842,2823.3,2822.2,4.12427032]
["bitfinex","ETHUSD",1765997678184,7.9842,2823.8,2822.3,0.46438023]
["bitfinex","ETHUSD",1765997678349,2.2837,2823.9,2822.4,0.45886505]
["bitfinex","ETHUSD",1765997678684,0.48561917,2824.2,2822.5,0.581]
["bitfinex","ETHUSD",1765997678685,0.46438023,2823.6,2822.5,0.581]
["bitfinex","ETHUSD",1765997679784,0.48561917,2824.0,2822.6,0.405504]
["bitfinex","ETHUSD",1765997680079,10.15576936,2824.5,2822.9,0.86988423]
["bitfinex","ETHUSD",1765997680080,7.9842,2824.5,2822.9,0.86988423]
["bitfinex","ETHUSD",1765997680261,7.9842,2824.5,2823.0,0.405504]
["bitfinex","ETHUSD",1765997680454,7.9842,2824.5,2823.2,0.012]
["bitfinex","ETHUSD",1765997680777,0.46438023,2824.4,2823.3,0.012]
["bitfinex","ETHUSD",1765997680973,7.9842,2824.5,2823.3,0.012]
["bitfinex","ETHUSD",1765997681172,0.02123894,2825.3,2823.2,0.405504]
["bitfinex","ETHUSD",1765997681380,0.001,2825.4,2823.6,0.012]
["bitfinex","ETHUSD",1765997681691,2.75098023,2825.0,2823.7,0.581]
["bitfinex","ETHUSD",1765997681859,0.02223894,2825.4,2823.8,0.405504]
["bitfinex","ETHUSD",1765997681860,5.7281,2824.9,2823.8,0.405504]
["bitfinex","ETHUSD",1765997682202,5.7281,2824.6,2823.6,0.581]
["bitfinex","ETHUSD",1765997682477,8.0147,2824.6,2823.7,0.581]
["bitfinex","ETHUSD",1765997682665,8.0147,2825.3,2823.8,0.405504]
["bitfinex","ETHUSD",1765997682871,0.60361025,2825.4,2823.8,0.405504]
["bitfinex","ETHUSD",1765997683054,0.46438023,2825.3,2823.8,0.405504]
["bitfinex","ETHUSD",1765997683258,0.46438023,2825.0,2823.8,0.405504]
["bitfinex","ETHUSD",1765997683463,0.001,2825.4,2824.0,0.004]
["bitfinex","ETHUSD",1765997683663,0.001,2825.4,2824.1,0.012]
["bitfinex","ETHUSD",1765997683972,0.46538023,2825.4,2824.1,0.012]
["bitfinex","ETHUSD",1765997684282,0.001,2825.4,2824.3,0.012]
["bitfinex","ETHUSD",1765997684487,0.001,2825.4,2824.4,0.593]
["bitfinex","ETHUSD",1765997685885,0.001,2825.4,2824.5,0.581]
["bitfinex","ETHUSD",1765997686184,0.46538023,2825.4,2824.5,0.581]
["bitfinex","ETHUSD",1765997686383,0.001,2825.4,2824.1,0.012]
["bitfinex","ETHUSD",1765997686610,0.001,2825.4,2823.3,3.54183253]
["bitfinex","ETHUSD",1765997686752,5.7281,2824.9,2822.7,12.80420882]
["bitfinex","ETHUSD",1765997686955,0.46438023,2824.6,2823.3,0.012]
["bitfinex","ETHUSD",1765997687155,8.0147,2825.0,2823.4,0.581]
["bitfinex","ETHUSD",1765997687356,8.47908023,2824.9,2823.5,0.012]
["bitfinex","ETHUSD",1765997687599,8.03593894,2825.3,2823.5,0.405504]
["bitfinex","ETHUSD",1765997687761,0.46438023,2825.2,2823.5,0.405504]
["bitfinex","ETHUSD",1765997687965,8.03593894,2825.3,2823.5,0.405504]
["bitfinex","ETHUSD",1765997687966,0.001,2825.4,2823.9,0.012]
["bitfinex","ETHUSD",1765997688174,0.001,2825.4,2824.0,0.593]
["bitfinex","ETHUSD",1765997688175,0.46438023,2825.3,2824.0,0.593]
["bitfinex","ETHUSD",1765997688501,0.46438023,2825.2,2824.1,0.581]
["bitfinex","ETHUSD",1765997688968,0.46438023,2824.9,2824.1,0.581]
["bitfinex","ETHUSD",1765997689167,0.46438023,2824.7,2823.4,0.012]
["bitfinex","ETHUSD",1765997689468,0.46438023,2824.3,2823.2,0.581]
["bitfinex","ETHUSD",1765997689780,0.42674294,2825.3,2823.4,0.012]
["bitfinex","ETHUSD",1765997689965,5.7281,2825.1,2823.4,0.012]
["bitfinex","ETHUSD",1765997690167,0.48561917,2825.3,2823.4,0.012]
["bitfinex","ETHUSD",1765997690168,0.46438023,2824.7,2823.4,0.012]
["bitfinex","ETHUSD",1765997690782,0.46438023,2824.7,2823.3,3.94743125]
["bitfinex","ETHUSD",1765997691088,0.46438023,2824.7,2823.3,0.405504]
["bitfinex","ETHUSD",1765997691406,2.2866,2824.8,2823.0,0.46438023]
["bitfinex","ETHUSD",1765997691560,5.7281,2824.5,2822.9,0.012]
["bitfinex","ETHUSD",1765997691889,8.0147,2824.1,2823.1,0.405504]
["bitfinex","ETHUSD",1765997692263,8.0147,2824.1,2822.9,0.012]
["bitfinex","ETHUSD",1765997692464,8.0147,2824.1,2823.1,0.405504]
["bitfinex","ETHUSD",1765997692862,8.0147,2824.1,2822.9,0.012]
["bitfinex","ETHUSD",1765997693186,5.7281,2824.3,2822.9,0.012]
["bitfinex","ETHUSD",1765997693488,0.46438023,2824.2,2822.5,0.594]
["bitfinex","ETHUSD",1765997693687,0.46438023,2824.4,2822.5,0.594]
["bitfinex","ETHUSD",1765997693888,5.7281,2824.1,2822.6,0.407504]
["bitfinex","ETHUSD",1765997694091,0.46438023,2824.4,2822.6,0.002]
["bitfinex","ETHUSD",1765997694291,2.2866,2824.0,2822.6,0.002]
["bitfinex","ETHUSD",1765997694612,0.405504,2824.2,2822.6,0.002]
["bitfinex","ETHUSD",1765997694613,0.46438023,2824.1,2822.6,0.002]
["bitfinex","ETHUSD",1765997694789,5.7281,2824.0,2822.6,0.002]
["bitfinex","ETHUSD",1765997694959,5.7281,2824.1,2822.6,0.002]
["bitfinex","ETHUSD",1765997695166,1.76361375,2824.2,2822.6,0.002]
["bitfinex","ETHUSD",1765997695371,2.2866,2823.9,2822.6,0.002]
["bitfinex","ETHUSD",1765997695668,0.46438023,2823.7,2822.6,0.002]
["bitfinex","ETHUSD",1765997695864,2.2866,2823.6,2822.6,0.002]
["bitfinex","ETHUSD",1765997696193,5.7281,2823.6,2822.6,0.002]
["bitfinex","ETHUSD",1765997696487,8.0147,2823.2,2822.6,0.002]
["bitfinex","ETHUSD",1765997696695,5.7281,2823.2,2822.6,0.002]
["bitfinex","ETHUSD",1765997696861,0.46438023,2823.1,2822.1,0.002]
["bitfinex","ETHUSD",1765997697068,9.26153825,2823.5,2822.1,0.002]
["bitfinex","ETHUSD",1765997697069,6.59798423,2823.4,2822.1,0.002]
["bitfinex","ETHUSD",1765997697393,5.7281,2823.0,2822.1,0.002]
["bitfinex","ETHUSD",1765997697590,0.46438023,2822.8,2822.1,0.002]
["bitfinex","ETHUSD",1765997697995,1.78090962,2823.3,2822.1,0.002]
["bitfinex","ETHUSD",1765997698185,5.7281,2823.0,2822.1,0.002]
["bitfinex","ETHUSD",1765997698372,5.7281,2822.4,2821.9,0.002]
["bitfinex","ETHUSD",1765997698568,0.46438023,2822.9,2821.6,0.002]
["bitfinex","ETHUSD",1765997698768,0.86988423,2822.9,2821.6,0.002]
["bitfinex","ETHUSD",1765997698975,0.46438023,2822.7,2821.6,0.002]
["bitfinex","ETHUSD",1765997699178,0.46438023,2822.6,2821.6,0.002]
["bitfinex","ETHUSD",1765997699375,0.46438023,2822.6,2821.3,0.002]
["bitfinex","ETHUSD",1765997699376,0.405504,2822.6,2821.3,0.002]
["bitfinex","ETHUSD",1765997699594,5.7281,2822.0,2821.3,0.002]
["bitfinex","ETHUSD",1765997699771,5.7281,2822.2,2821.3,0.002]
["bitfinex","ETHUSD",1765997700099,0.405504,2822.4,2821.0,0.002]
["bitfinex","ETHUSD",1765997700396,8.0147,2821.7,2821.0,0.002]
["bitfinex","ETHUSD",1765997700593,0.46438023,2822.0,2821.0,0.002]
["bitfinex","ETHUSD",1765997700769,2.14412749,2822.1,2821.0,0.002]
["bitfinex","ETHUSD",1765997700770,0.46438023,2821.5,2821.0,0.002]
["bitfinex","ETHUSD",1765997700965,2.2866,2822.0,2821.0,0.002]
["bitfinex","ETHUSD",1765997701171,8.0147,2822.1,2821.0,0.002]
["bitfinex","ETHUSD",1765997701372,8.0147,2822.3,2821.0,0.002]
["bitfinex","ETHUSD",1765997701593,0.89112317,2822.9,2821.0,0.002]
["bitfinex","ETHUSD",1765997701801,2.2866,2822.2,2821.0,0.002]
["bitfinex","ETHUSD",1765997702092,0.46438023,2821.9,2821.0,0.002]
["bitfinex","ETHUSD",1765997702486,0.46438023,2822.4,2821.0,0.002]
["bitfinex","ETHUSD",1765997702796,2.18787281,2822.6,2821.0,0.002]
["bitfinex","ETHUSD",1765997702969,1.71531824,2822.5,2821.0,0.002]
["bitfinex","ETHUSD",1765997703373,0.46438023,2822.5,2821.0,0.002]
["bitfinex","ETHUSD",1765997703668,0.46438023,2822.5,2821.2,0.028]
["bitfinex","ETHUSD",1765997703890,0.46438023,2822.5,2821.1,0.405504]
["bitfinex","ETHUSD",1765997704091,0.46438023,2822.5,2821.0,0.002]
["bitfinex","ETHUSD",1765997704269,5.7281,2822.7,2821.2,0.028]
["bitfinex","ETHUSD",1765997704470,2.75098023,2822.6,2821.0,0.87188423]
["bitfinex","ETHUSD",1765997704702,2.2866,2822.6,2821.0,0.407504]
["bitfinex","ETHUSD",1765997705002,0.46438023,2822.5,2821.0,0.87188423]
["bitfinex","ETHUSD",1765997705298,0.46438023,2822.5,2821.1,0.44188024]
["bitfinex","ETHUSD",1765997705500,1.71620548,2822.3,2821.0,0.002]
["bitfinex","ETHUSD",1765997705702,2.2866,2822.0,2821.0,0.002]
["bitfinex","ETHUSD",1765997705901,0.46438023,2821.6,2820.9,0.002]
["bitfinex","ETHUSD",1765997706102,2.2866,2821.5,2820.9,0.002]
["bitfinex","ETHUSD",1765997706301,0.46438023,2821.7,2820.9,0.002]
["bitfinex","ETHUSD",1765997706601,0.46438023,2821.6,2820.9,0.002]
["bitfinex","ETHUSD",1765997706800,2.2866,2821.8,2820.9,0.002]
["bitfinex","ETHUSD",1765997707000,5.7281,2822.2,2820.9,0.002]
["bitfinex","ETHUSD",1765997707189,8.0147,2821.5,2820.9,0.002]
["bitfinex","ETHUSD",1765997707392,5.7281,2821.8,2820.9,0.002]
["bitfinex","ETHUSD",1765997707592,5.7281,2821.9,2820.9,0.002]
["bitfinex","ETHUSD",1765997707772,8.0147,2821.5,2820.9,0.002]
["bitfinex","ETHUSD",1765997708601,0.46438023,2822.1,2820.9,0.032]
["bitfinex","ETHUSD",1765997708789,2.2866,2822.2,2820.9,0.002]
["bitfinex","ETHUSD",1765997708989,1.7468821,2822.4,2820.9,0.002]
["bitfinex","ETHUSD",1765997709192,0.46438023,2822.6,2820.9,0.002]
["bitfinex","ETHUSD",1765997709403,2.2284,2822.4,2820.9,0.002]
["bitfinex","ETHUSD",1765997709705,7.746,2821.7,2820.9,0.002]
["bitfinex","ETHUSD",1765997710077,1.78236881,2822.6,2820.9,0.002]
["bitfinex","ETHUSD",1765997710275,7.746,2822.2,2820.9,0.032]
["bitfinex","ETHUSD",1765997710475,5.5176,2822.3,2820.9,0.032]
["bitfinex","ETHUSD",1765997710705,8.0658,2822.1,2820.9,0.032]
["bitfinex","ETHUSD",1765997711425,5.755,2820.8,2820.0,0.002]
["bitfinex","ETHUSD",1765997711578,0.02123894,2821.1,2819.7,0.002]
["bitfinex","ETHUSD",1765997711579,5.755,2820.2,2819.7,0.002]
["bitfinex","ETHUSD",1765997711889,2.3108,2820.7,2818.7,0.036]
["bitfinex","ETHUSD",1765997712083,1.71439676,2820.8,2818.7,0.036]
["bitfinex","ETHUSD",1765997712084,2.3108,2820.3,2818.7,0.036]
["bitfinex","ETHUSD",1765997712278,8.0658,2820.2,2818.8,0.036]
["bitfinex","ETHUSD",1765997712590,8.0658,2820.2,2819.0,0.036]
["bitfinex","ETHUSD",1765997713111,0.02123894,2821.1,2818.7,0.46438023]
["bitfinex","ETHUSD",1765997713312,9.71295555,2823.1,2820.3,0.0147]
["bitfinex","ETHUSD",1765997713488,1.72811253,2823.2,2820.2,0.02123894]
["bitfinex","ETHUSD",1765997713489,0.46438023,2822.4,2820.2,0.58]
["bitfinex","ETHUSD",1765997713810,0.46438023,2822.3,2820.3,0.0147]
["bitfinex","ETHUSD",1765997713978,5.755,2822.4,2820.5,0.0147]
["bitfinex","ETHUSD",1765997714310,5.755,2822.4,2820.7,0.0147]
["bitfinex","ETHUSD",1765997714683,5.755,2822.2,2820.8,0.581]
["bitfinex","ETHUSD",1765997714891,5.755,2822.2,2820.7,0.0147]
["bitfinex","ETHUSD",1765997715407,5.755,2822.2,2820.7,0.5957]
["bitfinex","ETHUSD",1765997715612,5.755,2822.2,2820.7,0.0147]
["bitfinex","ETHUSD",1765997715912,8.0658,2822.0,2820.8,0.581]
["bitfinex","ETHUSD",1765997716213,8.0658,2822.0,2820.8,0.5957]
["bitfinex","ETHUSD",1765997716977,0.86988423,2822.7,2820.4,0.0147]
["bitfinex","ETHUSD",1765997717180,2.3108,2821.8,2820.5,0.02123894]
["bitfinex","ETHUSD",1765997717416,2.3108,2821.8,2820.3,0.02323894]
["bitfinex","ETHUSD",1765997717417,0.46438023,2822.1,2820.3,0.002]
["bitfinex","ETHUSD",1765997717623,2.3108,2821.8,2820.3,0.02323894]
["bitfinex","ETHUSD",1765997717829,2.3108,2821.4,2820.3,0.02323894]
["bitfinex","ETHUSD",1765997717992,0.22030037,2821.9,2820.3,0.002]
["bitfinex","ETHUSD",1765997718182,2.3108,2821.0,2820.3,0.002]
["bitfinex","ETHUSD",1765997718388,9.71295555,2822.1,2820.3,0.002]
["bitfinex","ETHUSD",1765997718389,2.3108,2822.2,2820.4,0.0147]
["bitfinex","ETHUSD",1765997718707,8.53018023,2821.9,2820.4,0.0147]
["bitfinex","ETHUSD",1765997718895,0.46438023,2821.9,2820.4,0.0147]
["bitfinex","ETHUSD",1765997719096,0.46438023,2821.7,2820.4,0.0147]
["bitfinex","ETHUSD",1765997719297,8.0658,2822.0,2820.4,0.0147]
["bitfinex","ETHUSD",1765997719497,2.3108,2822.1,2820.4,0.0147]
["bitfinex","ETHUSD",1765997719710,5.755,2821.4,2820.3,0.002]
["bitfinex","ETHUSD",1765997719893,8.0658,2821.4,2820.3,0.002]
["bitfinex","ETHUSD",1765997720091,1.72242049,2821.9,2820.3,0.002]
["bitfinex","ETHUSD",1765997720292,2.77518023,2821.6,2820.3,0.002]
["bitfinex","ETHUSD",1765997720492,2.3108,2821.2,2820.3,0.002]
["bitfinex","ETHUSD",1765997720717,8.0658,2821.0,2820.3,0.002]
["bitfinex","ETHUSD",1765997721094,5.755,2821.0,2820.3,0.002]
["bitfinex","ETHUSD",1765997721423,9.71295555,2822.1,2820.3,0.002]
["bitfinex","ETHUSD",1765997721424,4.61588423,2821.9,2820.3,0.002]
["bitfinex","ETHUSD",1765997721718,2.3108,2821.0,2820.3,0.002]
["bitfinex","ETHUSD",1765997721923,0.405504,2821.4,2820.3,0.002]
["bitfinex","ETHUSD",1765997722139,1.76161071,2821.3,2819.5,0.268]
["bitfinex","ETHUSD",1765997722419,5.755,2820.6,2819.1,0.002]
["bitfinex","ETHUSD",1765997722620,2.3108,2820.3,2819.1,0.002]
["bitfinex","ETHUSD",1765997722797,8.0658,2820.3,2819.1,0.002]
["bitfinex","ETHUSD",1765997723000,2.3108,2820.9,2819.4,0.0167]
["bitfinex","ETHUSD",1765997723330,1.79720149,2821.5,2820.2,0.0167]
["bitfinex","ETHUSD",1765997723331,5.755,2821.5,2820.2,0.0167]
["bitfinex","ETHUSD",1765997723641,2.3108,2821.7,2820.3,0.405504]
["bitfinex","ETHUSD",1765997723835,0.001,2821.8,2820.4,0.0167]
["bitfinex","ETHUSD",1765997723994,2.3108,2822.7,2821.1,0.0157]
["bitfinex","ETHUSD",1765997724194,5.756,2822.9,2821.2,0.58]
["bitfinex","ETHUSD",1765997724195,5.755,2822.5,2821.2,0.58]
["bitfinex","ETHUSD",1765997724427,0.23108,2822.6,2821.3,0.0157]
["bitfinex","ETHUSD",1765997724663,8.0668,2822.9,2821.3,0.0157]
["bitfinex","ETHUSD",1765997724797,8.0658,2822.8,2821.4,0.0157]
["bitfinex","ETHUSD",1765997725123,0.001,2822.9,2821.4,0.0157]
["bitfinex","ETHUSD",1765997725713,9.71295555,2822.3,2820.2,1.29]
["bitfinex","ETHUSD",1765997726024,8.0658,2821.9,2820.2,1.29]
["bitfinex","ETHUSD",1765997726227,5.755,2821.0,2820.2,1.29]
["bitfinex","ETHUSD",1765997726428,0.03540015,2820.9,2820.2,1.29]
["bitfinex","ETHUSD",1765997726798,5.755,2820.7,2819.1,0.0531]
["bitfinex","ETHUSD",1765997727018,5.755,2820.4,2819.1,0.582]
["bitfinex","ETHUSD",1765997727218,8.0658,2820.2,2819.1,0.582]
["bitfinex","ETHUSD",1765997727407,8.10120015,2820.1,2819.1,0.002]
["bitfinex","ETHUSD",1765997727731,8.10120015,2820.1,2818.6,0.002]
["bitfinex","ETHUSD",1765997727732,5.755,2819.4,2818.6,0.002]
["bitfinex","ETHUSD",1765997727938,0.46438023,2819.1,2818.2,1.29]
["bitfinex","ETHUSD",1765997728226,5.755,2818.8,2818.2,1.29]
["bitfinex","ETHUSD",1765997728435,5.79040015,2818.8,2818.2,1.29]
["bitfinex","ETHUSD",1765997728667,0.03540015,2818.8,2818.2,1.29]
["bitfinex","ETHUSD",1765997728804,1.78177443,2819.8,2818.2,1.29]
["bitfinex","ETHUSD",1765997728805,0.03540015,2819.8,2818.2,1.29]
["bitfinex","ETHUSD",1765997729008,8.0658,2819.7,2818.2,1.29]
["bitfinex","ETHUSD",1765997729239,0.405504,2820.3,2818.3,0.0551]
["bitfinex","ETHUSD",1765997729439,8.0658,2819.7,2818.3,0.0551]
["bitfinex","ETHUSD",1765997730243,5.755,2820.3,2818.8,0.0157]
["bitfinex","ETHUSD",1765997730415,8.0658,2820.3,2818.8,0.0551]
["bitfinex","ETHUSD",1765997730616,0.46438023,2820.2,2818.9,0.58]
["bitfinex","ETHUSD",1765997730914,0.03540015,2820.1,2818.8,0.0551]
["bitfinex","ETHUSD",1765997731137,8.0658,2820.0,2819.0,0.58]
["bitfinex","ETHUSD",1765997731322,8.0658,2820.0,2818.4,0.460604]
["bitfinex","ETHUSD",1765997731527,8.0658,2820.0,2818.6,0.0551]
["bitfinex","ETHUSD",1765997731815,0.46538023,2821.0,2818.8,0.405504]
["bitfinex","ETHUSD",1765997732025,5.755,2820.8,2819.0,0.0551]
["bitfinex","ETHUSD",1765997732222,0.46438023,2820.4,2819.0,3.60236634]
["bitfinex","ETHUSD",1765997732434,8.0658,2820.5,2819.1,0.0551]
["bitfinex","ETHUSD",1765997732645,8.0658,2820.9,2819.4,0.0157]
["bitfinex","ETHUSD",1765997732947,0.001,2821.0,2819.8,0.0157]
["bitfinex","ETHUSD",1765997733119,0.001,2821.0,2819.9,0.0551]
["bitfinex","ETHUSD",1765997733319,8.0658,2821.4,2819.8,0.405504]
["bitfinex","ETHUSD",1765997733519,5.755,2821.9,2820.2,0.0394]
["bitfinex","ETHUSD",1765997733740,0.46438023,2821.6,2820.3,0.58]
["bitfinex","ETHUSD",1765997734173,2.3108,2822.0,2820.3,0.58]
["bitfinex","ETHUSD",1765997734448,5.755,2821.4,2819.6,0.0541]
["bitfinex","ETHUSD",1765997734613,5.755,2820.9,2819.6,0.0541]
["bitfinex","ETHUSD",1765997734812,10.48604616,2821.9,2819.6,3.60062999]
["bitfinex","ETHUSD",1765997734813,8.0658,2820.8,2819.6,3.60062999]
["bitfinex","ETHUSD",1765997735015,0.03540015,2820.7,2819.7,0.58]
["bitfinex","ETHUSD",1765997735224,0.51986186,2820.6,2819.7,0.58]
["bitfinex","ETHUSD",1765997735422,0.51986186,2820.6,2819.4,0.02123894]
["bitfinex","ETHUSD",1765997735614,0.51986186,2820.6,2819.8,0.58]
["bitfinex","ETHUSD",1765997736032,10.48604616,2821.9,2819.8,0.58]
["bitfinex","ETHUSD",1765997736033,0.03540015,2820.5,2819.8,0.58]
["bitfinex","ETHUSD",1765997736212,2.3108,2821.5,2819.5,3.54671028]
["bitfinex","ETHUSD",1765997736543,8.0658,2821.1,2819.6,0.60123894]
["bitfinex","ETHUSD",1765997736710,0.46438023,2821.0,2819.9,0.0541]
["bitfinex","ETHUSD",1765997736915,5.755,2820.8,2819.8,0.58]
["bitfinex","ETHUSD",1765997737151,2.716304,2821.7,2820.0,0.0541]
["bitfinex","ETHUSD",1765997737326,8.53018023,2821.5,2820.1,0.03545973]
["bitfinex","ETHUSD",1765997737518,8.53018023,2821.5,2820.0,0.0541]
["bitfinex","ETHUSD",1765997737718,8.0658,2821.4,2820.1,0.03545973]
["bitfinex","ETHUSD",1765997737920,8.0658,2821.4,2820.1,0.02123894]
["bitfinex","ETHUSD",1765997738146,8.0658,2821.9,2820.5,0.02123894]
["bitfinex","ETHUSD",1765997738359,8.0658,2821.9,2820.6,0.66855344]
["bitfinex","ETHUSD",1765997738522,0.001,2822.2,2816.2,4.3192643]
["bitfinex","ETHUSD",1765997738523,2.133,2821.7,2816.2,4.3192643]
["bitfinex","ETHUSD",1765997738718,2.133,2821.7,2814.6,0.0023]
["bitfinex","ETHUSD",1765997738719,0.46438023,2816.2,2814.4,5.7722]
["bitfinex","ETHUSD",1765997738944,0.46438023,2816.2,2814.1,0.6]
["bitfinex","ETHUSD",1765997738945,9.38035996,2815.6,2814.1,0.6]
["bitfinex","ETHUSD",1765997739121,5.755,2815.3,2814.1,0.6]
["bitfinex","ETHUSD",1765997739322,2.3108,2815.1,2814.1,0.6]
["bitfinex","ETHUSD",1765997739525,5.79040015,2815.3,2814.1,6.3722]
["bitfinex","ETHUSD",1765997739526,0.405504,2814.9,2814.1,6.3722]
["bitfinex","ETHUSD",1765997739830,0.46438023,2815.8,2814.5,5.7722]
["bitfinex","ETHUSD",1765997740024,0.46438023,2815.8,2814.5,1.92817846]
["bitfinex","ETHUSD",1765997740246,2.77518023,2815.8,2814.5,1.92817846]
["bitfinex","ETHUSD",1765997740447,2.3108,2815.8,2814.5,1.92817846]
["bitfinex","ETHUSD",1765997740753,2.3108,2815.8,2814.6,0.19428785]
["bitfinex","ETHUSD",1765997741417,2.3108,2815.8,2814.5,1.92817846]
["bitfinex","ETHUSD",1765997741618,2.2119,2815.2,2814.1,0.6]
["bitfinex","ETHUSD",1765997741952,2.2119,2815.2,2814.1,6.0467]
["bitfinex","ETHUSD",1765997742113,0.46438023,2815.3,2814.1,6.0467]
["bitfinex","ETHUSD",1765997742649,0.46438023,2815.3,2814.1,5.9959]
["bitfinex","ETHUSD",1765997742851,0.46438023,2815.3,2814.1,0.5492]
["bitfinex","ETHUSD",1765997743052,0.46438023,2814.9,2814.1,0.5492]
["bitfinex","ETHUSD",1765997743256,2.67628023,2815.0,2814.1,0.5492]
["bitfinex","ETHUSD",1765997743457,2.67628023,2815.0,2813.3,0.0147]
["bitfinex","ETHUSD",1765997743458,2.67628023,2814.7,2813.2,5.4467]
["bitfinex","ETHUSD",1765997743664,2.67628023,2814.7,2813.3,6.0497]
["bitfinex","ETHUSD",1765997743821,2.67628023,2814.7,2813.4,0.60497]
["bitfinex","ETHUSD",1765997744353,2.67628023,2814.7,2813.4,6.05167]
["bitfinex","ETHUSD",1765997744675,8.1474,2815.7,2814.0,0.02123894]
["bitfinex","ETHUSD",1765997744836,0.603,2815.7,2814.3,5.4467]
["bitfinex","ETHUSD",1765997745042,0.46438023,2815.6,2814.3,6.05314]
["bitfinex","ETHUSD",1765997745228,2.617404,2815.6,2814.3,6.05314]
["bitfinex","ETHUSD",1765997745424,2.67628023,2815.5,2814.3,5.4467]
["bitfinex","ETHUSD",1765997745654,2.67628023,2815.4,2814.1,5.4467]
["bitfinex","ETHUSD",1765997746154,0.405504,2816.0,2813.4,0.60497]
["bitfinex","ETHUSD",1765997746155,5.9355,2814.7,2813.4,0.60497]
["bitfinex","ETHUSD",1765997746346,9.38035996,2816.0,2813.5,5.4467]
["bitfinex","ETHUSD",1765997746347,5.9355,2815.4,2813.5,5.4467]
["bitfinex","ETHUSD",1765997746652,2.2119,2815.1,2813.5,5.4614]
["bitfinex","ETHUSD",1765997746857,2.617404,2814.9,2813.5,6.00754]
["bitfinex","ETHUSD",1765997747057,2.2119,2814.6,2813.5,5.4467]
["bitfinex","ETHUSD",1765997747252,0.46438023,2814.7,2813.5,5.4467]
["bitfinex","ETHUSD",1765997747759,2.2119,2815.7,2814.2,5.4614]
["bitfinex","ETHUSD",1765997748054,1.76431158,2816.9,2814.4,5.4614]
["bitfinex","ETHUSD",1765997748244,2.2119,2815.7,2814.4,5.4467]
["bitfinex","ETHUSD",1765997748442,2.2119,2815.7,2814.5,0.603]
["bitfinex","ETHUSD",1765997749042,2.67628023,2815.6,2814.4,5.4467]
["bitfinex","ETHUSD",1765997749244,2.67628023,2815.5,2814.4,5.4467]
["bitfinex","ETHUSD",1765997749446,2.2119,2815.3,2814.3,0.603]
["bitfinex","ETHUSD",1765997749758,2.67628023,2815.8,2814.5,5.4467]
["bitfinex","ETHUSD",1765997750056,2.2119,2815.6,2814.6,0.54614]
["bitfinex","ETHUSD",1765997750260,2.2119,2815.6,2814.2,0.603]
["bitfinex","ETHUSD",1765997750261,2.2119,2815.4,2814.2,0.603]
["bitfinex","ETHUSD",1765997750756,0.46438023,2815.8,2814.3,5.4467]
["bitfinex","ETHUSD",1765997750757,2.2119,2815.8,2814.3,5.4467]
["bitfinex","ETHUSD",1765997751054,2.67628023,2815.8,2814.3,5.4467]
["bitfinex","ETHUSD",1765997751257,2.2119,2816.2,2814.7,5.4467]
["bitfinex","ETHUSD",1765997751474,0.603,2816.4,2814.9,5.4614]
["bitfinex","ETHUSD",1765997751670,8.1474,2816.7,2815.1,5.4614]
["bitfinex","ETHUSD",1765997752046,2.2119,2816.6,2815.1,5.4614]
["bitfinex","ETHUSD",1765997752228,2.2119,2816.7,2815.1,0.03552271]
["bitfinex","ETHUSD",1765997752427,2.67628023,2816.5,2815.0,5.4467]
["bitfinex","ETHUSD",1765997752656,2.2119,2816.5,2815.2,5.4467]
["bitfinex","ETHUSD",1765997752857,2.2119,2816.5,2815.3,5.99284]
["bitfinex","ETHUSD",1765997753057,2.19588167,2816.5,2815.0,0.603]
["bitfinex","ETHUSD",1765997753226,1.77565126,2816.4,2815.0,0.603]
["bitfinex","ETHUSD",1765997753431,8.61178023,2816.2,2815.0,0.603]
["bitfinex","ETHUSD",1765997753626,2.2119,2816.2,2815.0,0.603]
["bitfinex","ETHUSD",1765997753959,2.2119,2815.9,2815.0,0.603]
["bitfinex","ETHUSD",1765997754363,8.1474,2816.0,2815.0,0.603]
["bitfinex","ETHUSD",1765997754562,5.9355,2815.7,2814.3,0.002]
["bitfinex","ETHUSD",1765997754740,2.67628023,2815.5,2814.4,0.603]
["bitfinex","ETHUSD",1765997754944,5.98077919,2815.6,2814.4,1.20817]
["bitfinex","ETHUSD",1765997754945,2.25717919,2815.4,2814.4,1.20817]
["bitfinex","ETHUSD",1765997755261,2.25717919,2815.4,2814.4,0.60517]
["bitfinex","ETHUSD",1765997755561,2.67628023,2815.3,2814.3,0.002]
["bitfinex","ETHUSD",1765997755756,2.25717919,2815.2,2814.3,0.002]
["bitfinex","ETHUSD",1765997756439,0.04527919,2815.2,2814.3,0.002]
["bitfinex","ETHUSD",1765997756639,0.46438023,2815.0,2814.3,0.002]
["bitfinex","ETHUSD",1765997756832,0.04527919,2814.9,2814.3,0.002]
["bitfinex","ETHUSD",1765997757852,5.9355,2814.6,2813.8,0.602]
["bitfinex","ETHUSD",1765997758032,0.04527919,2814.5,2813.2,5.4467]
["bitfinex","ETHUSD",1765997758234,2.2119,2814.2,2813.1,0.002]
["bitfinex","ETHUSD",1765997758546,2.2119,2814.2,2813.2,0.602]
["bitfinex","ETHUSD",1765997758547,2.72155942,2814.1,2813.2,0.602]
["bitfinex","ETHUSD",1765997759559,2.67628023,2814.0,2813.1,0.002]
["bitfinex","ETHUSD",1765997759742,8.19267919,2813.9,2813.1,0.002]
["bitfinex","ETHUSD",1765997760261,0.04527919,2813.9,2813.1,0.002]
["bitfinex","ETHUSD",1765997760560,0.04527919,2813.9,2813.1,5.4487]
["bitfinex","ETHUSD",1765997760734,0.04527919,2813.9,2813.1,6.0507]
["bitfinex","ETHUSD",1765997761259,0.04527919,2813.9,2813.1,5.4487]
["bitfinex","ETHUSD",1765997761441,2.2119,2813.7,2813.1,0.002]
["bitfinex","ETHUSD",1765997761646,2.25717919,2813.6,2813.1,0.002]
["bitfinex","ETHUSD",1765997761964,2.2119,2813.4,2813.1,0.002]
["bitfinex","ETHUSD",1765997762130,2.2119,2813.4,2812.5,0.62194064]
["bitfinex","ETHUSD",1765997762343,0.04527919,2813.3,2812.5,0.62194064]
["bitfinex","ETHUSD",1765997762583,2.67628023,2813.2,2812.5,0.62194064]
["bitfinex","ETHUSD",1765997762757,0.04527919,2813.1,2812.5,0.62194064]
["bitfinex","ETHUSD",1765997762953,2.2119,2813.0,2812.5,0.62194064]
["bitfinex","ETHUSD",1765997763154,2.2119,2812.9,2812.5,0.62194064]
["bitfinex","ETHUSD",1765997763464,2.2119,2812.9,2812.0,0.002]
["bitfinex","ETHUSD",1765997763465,2.2119,2812.8,2812.0,0.002]
["bitfinex","ETHUSD",1765997763662,2.85817919,2812.8,2812.0,0.002]
["bitfinex","ETHUSD",1765997763865,0.04527919,2812.8,2812.0,0.002]
["bitfinex","ETHUSD",1765997764065,8.1474,2813.9,2812.1,5.48226061]
["bitfinex","ETHUSD",1765997764275,5.9355,2813.9,2812.2,0.602]
["bitfinex","ETHUSD",1765997764563,3.27828023,2813.8,2812.3,5.4467]
["bitfinex","ETHUSD",1765997764762,3.27828023,2813.8,2812.5,5.4467]
["bitfinex","ETHUSD",1765997764763,2.2119,2813.8,2812.5,5.4467]
["bitfinex","ETHUSD",1765997765074,0.602,2814.1,2812.5,5.4467]
["bitfinex","ETHUSD",1765997765380,2.2119,2814.5,2812.8,0.405504]
["bitfinex","ETHUSD",1765997765676,5.9355,2814.9,2813.2,5.4467]
["bitfinex","ETHUSD",1765997765677,8.7494,2814.9,2813.2,5.4467]
["bitfinex","ETHUSD",1765997765877,2.2119,2814.6,2813.2,5.4467]
["bitfinex","ETHUSD",1765997766056,2.2119,2814.5,2813.2,5.4467]
["bitfinex","ETHUSD",1765997766386,2.2119,2814.4,2813.2,5.4467]
["bitfinex","ETHUSD",1765997766698,2.2119,2814.2,2813.2,5.4467]
["bitfinex","ETHUSD",1765997767171,1.74113904,2815.0,2813.2,5.4467]
["bitfinex","ETHUSD",1765997767172,5.9355,2815.1,2813.2,5.4467]
["bitfinex","ETHUSD",1765997767492,6.5365,2815.1,2813.2,5.4467]
["bitfinex","ETHUSD",1765997767780,8.1474,2814.7,2813.2,5.4467]
["bitfinex","ETHUSD",1765997768074,8.1474,2814.7,2813.4,5.4467]
["bitfinex","ETHUSD",1765997768276,5.9355,2815.1,2813.6,5.4467]
["bitfinex","ETHUSD",1765997768491,5.9355,2815.1,2813.8,5.4467]
["bitfinex","ETHUSD",1765997768696,0.02123894,2815.5,2813.8,5.4467]
["bitfinex","ETHUSD",1765997768697,0.02123894,2815.5,2814.0,5.4467]
["bitfinex","ETHUSD",1765997768988,13.93887101,2815.7,2814.2,5.4467]
["bitfinex","ETHUSD",1765997768989,10.79503207,2815.6,2814.2,5.4467]
["bitfinex","ETHUSD",1765997769300,2.67628023,2815.5,2814.2,5.4467]
["bitfinex","ETHUSD",1765997769450,2.2119,2815.5,2814.2,5.4467]
["bitfinex","ETHUSD",1765997769651,2.2119,2815.1,2813.9,5.99137]
["bitfinex","ETHUSD",1765997770290,5.9355,2815.2,2813.9,5.99137]
["bitfinex","ETHUSD",1765997770291,0.46438023,2814.9,2813.9,5.99137]
["bitfinex","ETHUSD",1765997770684,2.2119,2815.0,2813.9,5.99137]
["bitfinex","ETHUSD",1765997770885,5.4444,2815.1,2813.9,5.99137]
["bitfinex","ETHUSD",1765997771206,2.2985,2815.0,2813.9,5.99137]
["bitfinex","ETHUSD",1765997771413,8.00337101,2815.4,2813.8,1.891]
["bitfinex","ETHUSD",1765997771414,7.98213207,2815.4,2814.1,5.6129]
["bitfinex","ETHUSD",1765997771602,0.46438023,2815.3,2814.1,5.6129]
["bitfinex","ETHUSD",1765997771907,2.76288023,2815.3,2814.1,5.6129]
["bitfinex","ETHUSD",1765997773612,0.02123894,2815.3,2813.8,1.891]
["bitfinex","ETHUSD",1765997773776,2.76288023,2814.9,2813.8,2.0801]
["bitfinex","ETHUSD",1765997773977,5.90878023,2815.3,2813.9,5.6129]
["bitfinex","ETHUSD",1765997774186,0.46438023,2815.0,2813.9,5.6129]
["bitfinex","ETHUSD",1765997774386,8.20728023,2815.0,2813.9,5.6129]
["bitfinex","ETHUSD",1765997774586,2.2985,2814.9,2813.9,6.2129]
["bitfinex","ETHUSD",1765997774803,3.41836186,2814.9,2813.9,6.2129]
["bitfinex","ETHUSD",1765997775213,5.4444,2814.6,2813.8,1.29]
["bitfinex","ETHUSD",1765997775408,2.2985,2814.4,2813.8,1.29]
["bitfinex","ETHUSD",1765997775580,0.02123894,2814.9,2813.8,1.29]
["bitfinex","ETHUSD",1765997775581,0.46438023,2814.9,2813.8,1.29]
["bitfinex","ETHUSD",1765997775908,0.6,2814.8,2813.8,6.9029]
["bitfinex","ETHUSD",1765997776095,0.6,2814.8,2813.8,1.29]
["bitfinex","ETHUSD",1765997776096,2.76288023,2814.7,2813.8,1.29]
["bitfinex","ETHUSD",1765997777208,0.46438023,2814.6,2813.8,1.29]
["bitfinex","ETHUSD",1765997777428,2.2985,2814.4,2813.8,1.29]
["bitfinex","ETHUSD",1765997778003,2.2985,2814.1,2813.4,0.6]
["bitfinex","ETHUSD",1765997778205,2.76288023,2814.1,2813.4,0.6]
["bitfinex","ETHUSD",1765997778528,2.76288023,2814.1,2813.1,0.002]
["bitfinex","ETHUSD",1765997778831,2.2985,2813.9,2813.1,0.002]
["bitfinex","ETHUSD",1765997779202,5.90878023,2813.7,2813.1,0.002]
["bitfinex","ETHUSD",1765997779417,0.46438023,2813.7,2813.1,0.002]
["bitfinex","ETHUSD",1765997779635,0.599,2813.9,2813.1,0.002]
["bitfinex","ETHUSD",1765997779798,0.46438023,2813.8,2813.1,0.002]
["bitfinex","ETHUSD",1765997780203,2.76288023,2813.9,2813.1,0.002]
["bitfinex","ETHUSD",1765997781226,0.46438023,2814.2,2813.1,5.6149]
["bitfinex","ETHUSD",1765997781425,0.46438023,2814.2,2813.3,5.6129]
["bitfinex","ETHUSD",1765997782531,0.46438023,2814.2,2813.3,0.82385158]
["bitfinex","ETHUSD",1765997782901,0.46438023,2814.2,2813.2,0.599]
["bitfinex","ETHUSD",1765997783106,7.98213207,2814.6,2813.2,0.7881]
["bitfinex","ETHUSD",1765997783303,7.98213207,2814.6,2813.3,1.29]
["bitfinex","ETHUSD",1765997783527,15.72603207,2814.6,2813.3,1.29]
["bitfinex","ETHUSD",1765997783727,0.46438023,2814.5,2813.3,1.29]
["bitfinex","ETHUSD",1765997783903,0.598,2814.4,2813.3,1.29]
["bitfinex","ETHUSD",1765997785051,2.76288023,2814.5,2813.4,5.4676]
["bitfinex","ETHUSD",1765997785276,2.76288023,2814.5,2813.3,1.29]
["bitfinex","ETHUSD",1765997785277,0.001,2814.6,2813.6,1.29]
["bitfinex","ETHUSD",1765997785434,0.001,2814.6,2813.8,5.4676]
["bitfinex","ETHUSD",1765997785759,0.001,2814.6,2813.8,6.7576]
["bitfinex","ETHUSD",1765997786117,0.001,2814.6,2813.7,0.598]
["bitfinex","ETHUSD",1765997786118,0.001,2814.6,2813.9,6.7576]
["bitfinex","ETHUSD",1765997786364,0.001,2814.6,2814.0,0.67576]
["bitfinex","ETHUSD",1765997786819,0.001,2814.6,2813.7,0.598]
["bitfinex","ETHUSD",1765997787022,0.001,2814.6,2813.8,5.4676]
["bitfinex","ETHUSD",1765997787446,0.001,2815.1,2813.8,9.02148664]
["bitfinex","ETHUSD",1765997787645,0.001,2815.1,2814.4,5.4676]
["bitfinex","ETHUSD",1765997787827,2.2985,2815.7,2813.7,4.5575288]
["bitfinex","ETHUSD",1765997787828,2.2985,2815.7,2814.6,6.7556]
["bitfinex","ETHUSD",1765997788038,2.2985,2815.5,2814.5,0.597]
["bitfinex","ETHUSD",1765997788352,0.001,2815.8,2814.2,0.597]
["bitfinex","ETHUSD",1765997788353,7.7429,2815.3,2814.2,0.597]
["bitfinex","ETHUSD",1765997789125,0.001,2815.8,2814.3,1.288]
["bitfinex","ETHUSD",1765997789126,7.7439,2815.8,2814.3,1.288]
["bitfinex","ETHUSD",1765997789326,1.06138023,2815.7,2814.4,6.9441]
["bitfinex","ETHUSD",1765997789622,5.4444,2815.5,2814.4,0.1885]
["bitfinex","ETHUSD",1765997789831,2.2985,2815.7,2814.5,5.4676]
["bitfinex","ETHUSD",1765997790034,0.001,2815.8,2814.8,1.288]
["bitfinex","ETHUSD",1765997790333,2.2985,2816.7,2815.2,6.7546]
["bitfinex","ETHUSD",1765997790531,2.3714643,2816.7,2815.3,0.596]
["bitfinex","ETHUSD",1765997790732,7.7429,2816.5,2815.3,0.596]
["bitfinex","ETHUSD",1765997791447,8.20728023,2816.5,2815.3,0.596]
["bitfinex","ETHUSD",1765997791647,2.2985,2816.4,2815.3,0.596]
["bitfinex","ETHUSD",1765997791844,2.2985,2816.2,2814.9,6.0636]
["bitfinex","ETHUSD",1765997792159,7.7429,2816.1,2814.9,6.0636]
["bitfinex","ETHUSD",1765997792385,7.7429,2816.1,2814.9,1.885]
["bitfinex","ETHUSD",1765997792586,7.7429,2816.1,2815.0,5.4666]
["bitfinex","ETHUSD",1765997792756,0.001,2815.3,2815.1,7.48976]
["bitfinex","ETHUSD",1765997792962,7.7429,2816.1,2815.1,7.48976]
["bitfinex","ETHUSD",1765997793593,0.596,2816.3,2814.9,0.597]
["bitfinex","ETHUSD",1765997793792,0.46438023,2816.0,2814.9,0.597]
["bitfinex","ETHUSD",1765997794563,0.02123894,2816.0,2814.4,6.33680661]
["bitfinex","ETHUSD",1765997794769,7.7429,2815.9,2814.6,5.4656]
["bitfinex","ETHUSD",1765997795111,7.7429,2815.9,2814.7,1.288]
["bitfinex","ETHUSD",1765997795397,7.7429,2815.9,2814.8,5.4656]
["bitfinex","ETHUSD",1765997795598,0.02123894,2816.0,2814.8,6.7536]
["bitfinex","ETHUSD",1765997796683,0.02123894,2816.0,2815.0,5.4656]
["bitfinex","ETHUSD",1765997796907,0.02123894,2816.0,2815.1,0.595]
["bitfinex","ETHUSD",1765997798367,0.001,2816.5,2815.4,5.4656]
["bitfinex","ETHUSD",1765997798591,0.001,2816.5,2815.8,5.4656]
["bitfinex","ETHUSD",1765997798790,0.001,2816.5,2815.8,6.0606]
["bitfinex","ETHUSD",1765997798978,0.001,2816.5,2815.8,7.3486]
["bitfinex","ETHUSD",1765997799186,2.8945,2817.0,2815.9,6.7536]
["bitfinex","ETHUSD",1765997799187,2.2995,2817.0,2815.9,6.7536]
["bitfinex","ETHUSD",1765997799400,0.001,2817.0,2816.1,5.4646]
["bitfinex","ETHUSD",1765997799617,0.61523894,2817.7,2816.4,6.7516]
["bitfinex","ETHUSD",1765997799945,0.02123894,2817.7,2816.5,6.7516]
["bitfinex","ETHUSD",1765997800314,0.48561917,2817.7,2816.6,0.594]
["bitfinex","ETHUSD",1765997800732,2.1674,2817.3,2816.0,0.73486]
["bitfinex","ETHUSD",1765997800903,2.1674,2817.3,2815.8,6.7516]
["bitfinex","ETHUSD",1765997800904,2.1674,2817.2,2816.2,0.594]
["bitfinex","ETHUSD",1765997801102,0.02123894,2817.7,2816.3,6.7516]
["bitfinex","ETHUSD",1765997801103,8.55293894,2817.7,2816.3,6.7516]
["bitfinex","ETHUSD",1765997801302,0.02123894,2818.6,2816.2,0.594]
["bitfinex","ETHUSD",1765997801303,7.9387,2818.1,2816.7,5.4636]
["bitfinex","ETHUSD",1765997801599,7.9387,2818.1,2816.9,6.7506]
["bitfinex","ETHUSD",1765997802017,7.9387,2818.1,2816.8,0.594]
["bitfinex","ETHUSD",1765997802018,5.7703,2817.8,2816.8,0.594]
["bitfinex","ETHUSD",1765997802334,7.9377,2817.7,2816.8,0.594]
["bitfinex","ETHUSD",1765997802535,2.1684,2818.1,2816.8,6.0576]
["bitfinex","ETHUSD",1765997802695,8.40308023,2818.1,2816.8,6.0576]
["bitfinex","ETHUSD",1765997802899,1.77465282,2818.1,2816.8,7.3446]
["bitfinex","ETHUSD",1765997803223,0.001,2818.1,2816.8,0.594]
["bitfinex","ETHUSD",1765997803400,0.001,2818.1,2816.9,6.7506]
["bitfinex","ETHUSD",1765997803615,0.001,2818.1,2817.0,5.4636]
["bitfinex","ETHUSD",1765997804337,0.001,2818.1,2817.1,6.7506]
["bitfinex","ETHUSD",1765997804699,0.001,2818.1,2817.2,0.593]
["bitfinex","ETHUSD",1765997805636,0.46438023,2818.0,2817.2,0.593]
["bitfinex","ETHUSD",1765997806446,2.63278023,2818.1,2817.2,0.593]
["bitfinex","ETHUSD",1765997806599,2.63278023,2818.1,2817.2,7.3436]
["bitfinex","ETHUSD",1765997806600,0.001,2818.1,2817.2,7.3436]
["bitfinex","ETHUSD",1765997806925,0.001,2818.1,2817.3,6.7506]
["bitfinex","ETHUSD",1765997807332,0.48561917,2818.6,2817.5,5.4626]
["bitfinex","ETHUSD",1765997807534,0.02123894,2818.6,2817.5,6.7496]
["bitfinex","ETHUSD",1765997807711,6.3623,2818.7,2816.9,3.54992563]
["bitfinex","ETHUSD",1765997807712,5.7703,2818.7,2817.6,1.879]
["bitfinex","ETHUSD",1765997808026,2.1684,2818.8,2817.7,5.4626]
["bitfinex","ETHUSD",1765997808235,0.001,2818.8,2817.8,1.287]
["bitfinex","ETHUSD",1765997808526,0.001,2818.8,2817.9,5.4626]
["bitfinex","ETHUSD",1765997808929,0.001,2818.6,2817.9,5.4626]
["bitfinex","ETHUSD",1765997810117,0.001,2818.8,2818.1,5.4616]
["bitfinex","ETHUSD",1765997810497,0.46438023,2819.2,2818.2,6.7476]
["bitfinex","ETHUSD",1765997810713,5.7703,2819.4,2818.3,1.287]
["bitfinex","ETHUSD",1765997810900,5.7703,2819.4,2818.4,5.4606]
["bitfinex","ETHUSD",1765997811112,2.1674,2819.7,2818.6,5.4606]
["bitfinex","ETHUSD",1765997811113,7.9377,2819.7,2818.6,5.4606]
["bitfinex","ETHUSD",1765997811304,2.1674,2819.7,2818.6,5.4606]
["bitfinex","ETHUSD",1765997811518,2.65301917,2819.7,2818.7,6.7476]
["bitfinex","ETHUSD",1765997811721,2.65301917,2819.7,2817.8,0.405504]
["bitfinex","ETHUSD",1765997811722,2.1674,2819.1,2817.8,5.4606]
["bitfinex","ETHUSD",1765997811935,7.9377,2819.1,2817.9,0.591]
["bitfinex","ETHUSD",1765997812129,7.9377,2819.1,2818.0,6.7476]
["bitfinex","ETHUSD",1765997812320,7.9377,2819.1,2817.9,0.591]
["bitfinex","ETHUSD",1765997812321,0.591,2819.2,2818.2,6.7476]
["bitfinex","ETHUSD",1765997812631,0.46438023,2819.4,2818.3,1.878]
["bitfinex","ETHUSD",1765997812832,2.63178023,2819.4,2818.3,6.7476]
["bitfinex","ETHUSD",1765997813037,2.63178023,2819.4,2818.2,0.591]
["bitfinex","ETHUSD",1765997813038,7.9387,2819.9,2818.5,6.7476]
["bitfinex","ETHUSD",1765997813331,0.591,2819.7,2818.5,6.7476]
["bitfinex","ETHUSD",1765997813531,7.9377,2819.3,2818.2,0.591]
["bitfinex","ETHUSD",1765997813730,7.9377,2819.3,2818.2,6.0516]
["bitfinex","ETHUSD",1765997813905,7.9377,2819.3,2818.2,7.3386]
["bitfinex","ETHUSD",1765997814106,0.02123894,2819.4,2818.3,6.7476]
["bitfinex","ETHUSD",1765997814307,7.9377,2819.7,2818.4,1.287]
["bitfinex","ETHUSD",1765997814514,8.5287,2819.7,2818.7,5.4606]
["bitfinex","ETHUSD",1765997814715,8.5287,2819.7,2818.6,1.878]
["bitfinex","ETHUSD",1765997814942,7.9377,2819.5,2818.6,0.591]
["bitfinex","ETHUSD",1765997818127,0.001,2819.6,2818.6,6.0516]
["bitfinex","ETHUSD",1765997818338,0.02123894,2819.0,2817.6,1.287]
["bitfinex","ETHUSD",1765997818509,0.02123894,2819.0,2817.7,0.59]
["bitfinex","ETHUSD",1765997818510,5.7703,2818.7,2817.7,0.59]
["bitfinex","ETHUSD",1765997818726,2.1674,2818.6,2817.7,0.59]
["bitfinex","ETHUSD",1765997819451,0.02123894,2818.8,2817.7,7.3376]
["bitfinex","ETHUSD",1765997819622,0.59,2819.2,2818.2,5.4606]
["bitfinex","ETHUSD",1765997819817,0.59,2819.2,2817.7,0.59]
["bitfinex","ETHUSD",1765997820058,0.02123894,2819.1,2817.7,7.3376]
["bitfinex","ETHUSD",1765997820358,7.9377,2818.8,2817.7,7.3376]
["bitfinex","ETHUSD",1765997820521,0.59,2818.7,2817.1,6.7476]
["bitfinex","ETHUSD",1765997820841,0.59,2818.7,2816.3,5.4606]
["bitfinex","ETHUSD",1765997820842,0.86988423,2818.3,2816.3,5.4606]
["bitfinex","ETHUSD",1765997821022,10.8966149,2817.5,2815.6,5.4606]
["bitfinex","ETHUSD",1765997821226,5.7703,2816.9,2815.5,1.83356]
["bitfinex","ETHUSD",1765997821454,7.9377,2816.6,2815.4,0.59]
["bitfinex","ETHUSD",1765997821636,5.7703,2816.6,2815.4,1.287]
["bitfinex","ETHUSD",1765997821837,2.1674,2816.1,2814.9,1.287]
["bitfinex","ETHUSD",1765997822044,0.59,2816.0,2814.9,1.287]
["bitfinex","ETHUSD",1765997822238,7.9377,2816.0,2814.8,5.4626]
["bitfinex","ETHUSD",1765997822442,0.59,2815.9,2814.9,0.5651]
["bitfinex","ETHUSD",1765997822625,0.59,2815.9,2814.9,6.7476]
["bitfinex","ETHUSD",1765997822829,0.02123894,2815.8,2814.9,6.7476]
["bitfinex","ETHUSD",1765997823057,0.02123894,2815.8,2815.0,6.7476]
["bitfinex","ETHUSD",1765997823263,0.02123894,2815.8,2815.1,0.67476]
["bitfinex","ETHUSD",1765997823663,0.02123894,2815.8,2814.8,0.002]
["bitfinex","ETHUSD",1765997823664,7.9377,2815.7,2814.8,0.002]
["bitfinex","ETHUSD",1765997823835,0.02123894,2815.5,2814.8,0.002]
["bitfinex","ETHUSD",1765997824354,0.59,2815.4,2814.8,0.002]
["bitfinex","ETHUSD",1765997824529,7.9377,2815.7,2814.8,0.002]
["bitfinex","ETHUSD",1765997824729,0.02123894,2816.4,2815.2,5.4606]
["bitfinex","ETHUSD",1765997824959,0.59,2816.3,2815.3,6.00666]
["bitfinex","ETHUSD",1765997826160,2.18863894,2816.4,2815.3,6.00666]
["bitfinex","ETHUSD",1765997826362,0.59,2816.2,2815.3,6.00666]
["bitfinex","ETHUSD",1765997826533,7.95893894,2816.4,2815.3,6.00666]
["bitfinex","ETHUSD",1765997826735,0.02123894,2816.2,2815.4,0.729366]
["bitfinex","ETHUSD",1765997827431,0.589,2816.1,2815.4,6.189966]
["bitfinex","ETHUSD",1765997828677,7.95893894,2816.7,2815.5,6.7476]
["bitfinex","ETHUSD",1765997828977,0.02123894,2816.5,2815.6,1.287]
["bitfinex","ETHUSD",1765997829140,0.02123894,2816.5,2815.4,5.4606]
["bitfinex","ETHUSD",1765997829661,0.02123894,2816.5,2815.1,0.589]
["bitfinex","ETHUSD",1765997829662,0.589,2816.4,2815.5,6.7476]
["bitfinex","ETHUSD",1765997829966,0.589,2816.4,2815.6,0.67476]
["bitfinex","ETHUSD",1765997830155,0.589,2816.4,2815.6,6.13536]
["bitfinex","ETHUSD",1765997832144,0.02123894,2816.5,2815.6,6.13536]
["bitfinex","ETHUSD",1765997832345,0.589,2816.4,2815.6,6.13536]
["bitfinex","ETHUSD",1765997832770,0.589,2816.4,2815.5,1.287]
["bitfinex","ETHUSD",1765997832935,0.46438023,2817.1,2815.1,4.1411938]
["bitfinex","ETHUSD",1765997832936,2.28523894,2817.0,2815.7,1.287]
["bitfinex","ETHUSD",1765997833272,2.264,2816.8,2815.1,0.589]
["bitfinex","ETHUSD",1765997833437,2.264,2816.7,2815.2,5.4606]
["bitfinex","ETHUSD",1765997833646,8.07173894,2816.4,2815.3,0.73366]
["bitfinex","ETHUSD",1765997833842,0.588,2816.3,2815.3,0.73366]
["bitfinex","ETHUSD",1765997834054,0.588,2816.3,2815.3,6.19426]
["bitfinex","ETHUSD",1765997834253,0.588,2816.2,2815.3,5.4606]
["bitfinex","ETHUSD",1765997834660,0.588,2816.2,2815.3,5.4626]
["bitfinex","ETHUSD",1765997835475,0.588,2816.2,2814.9,0.002]
["bitfinex","ETHUSD",1765997835476,8.0505,2815.8,2814.9,0.002]
["bitfinex","ETHUSD",1765997835643,8.65973894,2815.7,2814.9,0.002]
["bitfinex","ETHUSD",1765997835843,8.0505,2815.6,2814.9,0.002]
["bitfinex","ETHUSD",1765997836067,8.0505,2815.5,2814.9,0.002]
["bitfinex","ETHUSD",1765997836375,5.7865,2815.3,2814.9,0.002]
["bitfinex","ETHUSD",1765997836541,2.264,2815.2,2814.9,0.002]
["bitfinex","ETHUSD",1765997836744,8.0505,2815.2,2814.9,0.002]
["bitfinex","ETHUSD",1765997836943,2.264,2814.8,2814.1,0.002]
["bitfinex","ETHUSD",1765997837143,0.588,2814.7,2814.1,0.002]
["bitfinex","ETHUSD",1765997837544,8.0505,2815.2,2814.1,0.002]
["bitfinex","ETHUSD",1765997837545,8.0505,2815.2,2814.2,6.7536]
["bitfinex","ETHUSD",1765997837762,0.588,2815.1,2814.2,6.7536]
["bitfinex","ETHUSD",1765997837967,8.07173894,2815.5,2814.2,6.7536]
["bitfinex","ETHUSD",1765997838178,8.07173894,2815.5,2814.4,3.55314668]
["bitfinex","ETHUSD",1765997838179,8.0505,2815.5,2814.4,3.55314668]
["bitfinex","ETHUSD",1765997838354,8.07173894,2815.9,2814.6,6.7536]
["bitfinex","ETHUSD",1765997838555,0.02123894,2816.4,2814.9,1.293]
["bitfinex","ETHUSD",1765997838758,0.588,2816.0,2815.0,6.7536]
["bitfinex","ETHUSD",1765997839155,0.02123894,2816.4,2815.3,1.293]
["bitfinex","ETHUSD",1765997839360,8.07173894,2816.6,2815.4,6.7536]
["bitfinex","ETHUSD",1765997839560,0.588,2816.5,2815.5,6.7536]
["bitfinex","ETHUSD",1765997839978,8.0505,2816.6,2815.5,6.7536]
["bitfinex","ETHUSD",1765997840147,0.588,2816.7,2815.7,5.4606]
["bitfinex","ETHUSD",1765997840348,0.588,2816.7,2815.7,6.7536]
["bitfinex","ETHUSD",1765997840586,0.588,2816.7,2815.7,7.48776]
["bitfinex","ETHUSD",1765997840956,11.39930488,2817.4,2815.7,7.48776]
["bitfinex","ETHUSD",1765997840957,5.7865,2817.4,2816.0,6.7536]
["bitfinex","ETHUSD",1765997841158,0.60923894,2817.3,2816.0,6.7536]
["bitfinex","ETHUSD",1765997841470,8.65973894,2817.3,2816.0,6.7536]
["bitfinex","ETHUSD",1765997841850,8.65973894,2817.3,2815.7,0.73416]
["bitfinex","ETHUSD",1765997841851,5.7865,2816.7,2815.7,0.73416]
["bitfinex","ETHUSD",1765997842048,0.02123894,2817.1,2815.4,0.67536]
["bitfinex","ETHUSD",1765997842049,8.0505,2816.5,2815.4,0.67536]
["bitfinex","ETHUSD",1765997842252,8.0505,2816.5,2815.4,6.13596]
["bitfinex","ETHUSD",1765997842781,0.587,2816.4,2815.6,6.7536]
["bitfinex","ETHUSD",1765997843078,0.587,2816.4,2815.0,0.46438023]
["bitfinex","ETHUSD",1765997843079,2.72838023,2815.5,2814.1,0.002]
["bitfinex","ETHUSD",1765997843259,9.13891463,2815.9,2814.1,0.002]
["bitfinex","ETHUSD",1765997843260,2.264,2814.7,2814.1,0.002]
["bitfinex","ETHUSD",1765997843462,2.264,2814.4,2813.6,0.002]
["bitfinex","ETHUSD",1765997843662,5.7865,2814.2,2813.1,0.002]
["bitfinex","ETHUSD",1765997843862,8.0505,2813.9,2813.1,0.002]
["bitfinex","ETHUSD",1765997844052,0.588,2814.1,2813.0,0.002]
["bitfinex","ETHUSD",1765997844053,2.264,2813.6,2813.0,0.002]
["bitfinex","ETHUSD",1765997844253,8.0505,2813.4,2812.8,0.002]
["bitfinex","ETHUSD",1765997845197,5.7865,2813.0,2811.8,0.588]
["bitfinex","ETHUSD",1765997845352,5.7865,2813.0,2811.5,2.9842]
["bitfinex","ETHUSD",1765997845353,2.264,2813.7,2811.4,2.9842]
["bitfinex","ETHUSD",1765997845547,2.264,2813.5,2812.1,2.9922]
["bitfinex","ETHUSD",1765997845781,0.588,2813.4,2812.5,2.9922]
["bitfinex","ETHUSD",1765997845984,0.60923894,2813.7,2812.5,2.9842]
["bitfinex","ETHUSD",1765997846982,0.02123894,2813.6,2812.6,2.963]
["bitfinex","ETHUSD",1765997847183,3.894e-05,2813.6,2812.6,2.963]
["bitfinex","ETHUSD",1765997847406,0.02123894,2814.1,2812.8,3.347304]
["bitfinex","ETHUSD",1765997848580,0.02123894,2813.9,2812.8,3.347304]
["bitfinex","ETHUSD",1765997849002,0.02123894,2813.9,2812.9,0.405504]
["bitfinex","ETHUSD",1765997849184,0.02123894,2813.9,2813.0,2.9418]
["bitfinex","ETHUSD",1765997849385,0.02123894,2813.9,2812.7,1.59540718]
["bitfinex","ETHUSD",1765997849386,0.02123894,2813.7,2812.7,1.59540718]
["bitfinex","ETHUSD",1765997849699,0.02123894,2813.7,2812.8,0.405504]
["bitfinex","ETHUSD",1765997849904,0.02123894,2813.7,2812.9,2.9418]
["bitfinex","ETHUSD",1765997851015,0.02123894,2813.9,2812.9,2.9418]
["bitfinex","ETHUSD",1765997851502,0.02123894,2813.9,2812.8,0.407504]
["bitfinex","ETHUSD",1765997851503,0.02123894,2813.8,2812.8,0.03755176]
["bitfinex","ETHUSD",1765997851709,0.02123894,2814.1,2812.9,2.9418]
["bitfinex","ETHUSD",1765997852012,0.02123894,2814.1,2813.1,2.9418]
["bitfinex","ETHUSD",1765997852187,0.02123894,2814.3,2813.0,0.29438]
["bitfinex","ETHUSD",1765997852188,0.02123894,2814.3,2813.2,3.5298]
["bitfinex","ETHUSD",1765997852392,0.02123894,2814.3,2810.5,0.002]
["bitfinex","ETHUSD",1765997852393,5.7865,2814.0,2810.5,0.002]
["bitfinex","ETHUSD",1765997852594,5.7865,2811.9,2810.9,0.0008]
["bitfinex","ETHUSD",1765997852906,2.264,2812.0,2810.0,499.90822085]
["bitfinex","ETHUSD",1765997853099,9.13891463,2812.2,2810.1,3.41128111]
["bitfinex","ETHUSD",1765997853100,2.264,2811.3,2810.1,3.41128111]
["bitfinex","ETHUSD",1765997853331,0.46438023,2811.1,2810.1,3.41128111]
["bitfinex","ETHUSD",1765997853542,0.02123894,2810.4,2810.1,3.41128111]
["bitfinex","ETHUSD",1765997853814,0.02123894,2810.4,2810.1,3.21128111]
["bitfinex","ETHUSD",1765997854195,0.02123894,2810.4,2810.0,499.31822085]
["bitfinex","ETHUSD",1765997854783,0.02123894,2811.0,2810.0,499.31822085]
["bitfinex","ETHUSD",1765997854784,0.46438023,2812.1,2810.0,499.31822085]
["bitfinex","ETHUSD",1765997855017,0.46438023,2811.3,2810.1,0.59]
["bitfinex","ETHUSD",1765997855201,2.264,2811.5,2810.2,1.1878]
["bitfinex","ETHUSD",1765997855414,2.264,2811.5,2810.3,0.591]
["bitfinex","ETHUSD",1765997855622,8.0505,2811.5,2810.3,0.591]
["bitfinex","ETHUSD",1765997855783,5.7865,2811.3,2810.4,0.03558212]
["bitfinex","ETHUSD",1765997855982,9.43495449,2812.5,2810.3,0.591]
["bitfinex","ETHUSD",1765997855983,0.46438023,2811.6,2810.3,0.591]
["bitfinex","ETHUSD",1765997856229,5.7865,2811.7,2810.4,1.1878]
["bitfinex","ETHUSD",1765997857125,5.7865,2811.7,2810.5,0.17788]
["bitfinex","ETHUSD",1765997857309,5.7865,2811.7,2810.5,1.36568]
["bitfinex","ETHUSD",1765997857687,2.264,2811.8,2810.5,1.36568]
["bitfinex","ETHUSD",1765997858986,0.46438023,2811.7,2810.6,0.59]
["bitfinex","ETHUSD",1765997859626,5.7865,2811.5,2810.4,0.002]
["bitfinex","ETHUSD",1765997859821,2.264,2811.9,2810.7,0.59]
["bitfinex","ETHUSD",1765997859986,2.72838023,2811.9,2810.7,0.59]
["bitfinex","ETHUSD",1765997860390,0.46438023,2811.7,2810.7,0.59]
["bitfinex","ETHUSD",1765997860701,0.02123894,2812.1,2810.7,0.59]
["bitfinex","ETHUSD",1765997860702,0.02123894,2812.1,2810.7,1.7778]
["bitfinex","ETHUSD",1765997861034,0.46438023,2812.0,2810.4,0.002]
["bitfinex","ETHUSD",1765997861193,0.02123894,2812.1,2810.5,0.59]
["bitfinex","ETHUSD",1765997861194,8.35778023,2811.6,2810.5,0.59]
["bitfinex","ETHUSD",1765997861393,9.07764209,2811.6,2810.5,0.59]
["bitfinex","ETHUSD",1765997861608,0.46438023,2812.0,2810.5,0.59]
["bitfinex","ETHUSD",1765997861812,0.46438023,2812.0,2810.6,1.1878]
["bitfinex","ETHUSD",1765997862115,2.14,2812.0,2810.4,0.002]
["bitfinex","ETHUSD",1765997862315,0.46438023,2811.5,2810.5,0.591]
["bitfinex","ETHUSD",1765997862488,0.02123894,2811.8,2810.6,1.1878]
["bitfinex","ETHUSD",1765997862683,0.46438023,2812.0,2810.8,1.1878]
["bitfinex","ETHUSD",1765997864114,0.46438023,2812.0,2810.7,0.17788]
["bitfinex","ETHUSD",1765997864115,0.46438023,2811.8,2810.7,0.17788]
["bitfinex","ETHUSD",1765997864314,0.46438023,2811.8,2810.6,1.1878]
["bitfinex","ETHUSD",1765997865623,0.46438023,2811.8,2810.6,4.74571241]
["bitfinex","ETHUSD",1765997865823,0.46438023,2811.8,2810.6,1.1878]
["bitfinex","ETHUSD",1765997865990,0.001,2812.0,2810.7,1.1878]
["bitfinex","ETHUSD",1765997866317,0.001,2812.0,2810.9,1.1878]
["bitfinex","ETHUSD",1765997867019,0.02123894,2812.6,2811.1,1.1868]
["bitfinex","ETHUSD",1765997867201,0.02123894,2812.6,2811.1,3.55726383]
["bitfinex","ETHUSD",1765997867388,0.02123894,2813.0,2811.2,1.1868]
["bitfinex","ETHUSD",1765997867595,2.14,2812.6,2811.2,1.1868]
["bitfinex","ETHUSD",1765997867792,2.14,2812.6,2811.3,1.7768]
["bitfinex","ETHUSD",1765997868523,7.8934,2812.5,2811.3,1.1868]
["bitfinex","ETHUSD",1765997868719,7.8934,2812.5,2811.4,0.59]
["bitfinex","ETHUSD",1765997869296,0.46438023,2812.8,2811.5,1.72018595]
["bitfinex","ETHUSD",1765997869492,0.46438023,2812.8,2811.6,1.1868]
["bitfinex","ETHUSD",1765997869720,7.8934,2812.9,2811.6,1.1868]
["bitfinex","ETHUSD",1765997870222,0.02123894,2813.0,2811.6,1.1868]
["bitfinex","ETHUSD",1765997870422,7.91463894,2813.0,2811.6,1.1868]
["bitfinex","ETHUSD",1765997870723,7.8934,2812.9,2811.6,1.1868]
["bitfinex","ETHUSD",1765997870894,2.14,2812.8,2811.6,1.1868]
["bitfinex","ETHUSD",1765997871405,7.8934,2812.8,2811.6,1.1868]
["bitfinex","ETHUSD",1765997872233,0.02123894,2813.0,2811.7,1.1868]
["bitfinex","ETHUSD",1765997872418,7.91463894,2813.0,2811.7,1.1868]
["bitfinex","ETHUSD",1765997872612,7.8934,2812.9,2811.8,0.47434621]
["bitfinex","ETHUSD",1765997873439,0.02123894,2813.2,2811.8,1.66114621]
["bitfinex","ETHUSD",1765997873644,0.02123894,2813.2,2811.8,0.47434621]
["bitfinex","ETHUSD",1765997873645,0.001,2812.8,2811.8,0.47434621]
["bitfinex","ETHUSD",1765997874044,0.001,2812.8,2811.9,0.589]
["bitfinex","ETHUSD",1765997874356,2.14,2812.6,2812.0,0.589]
["bitfinex","ETHUSD",1765997874556,7.8934,2812.6,2812.0,0.589]
["bitfinex","ETHUSD",1765997875424,0.001,2812.8,2812.0,0.589]
["bitfinex","ETHUSD",1765997875940,0.001,2812.8,2812.0,5.33195001]
["bitfinex","ETHUSD",1765997876160,0.001,2812.8,2812.1,0.88882305]
["bitfinex","ETHUSD",1765997876446,7.8944,2814.0,2812.4,0.405504]
["bitfinex","ETHUSD",1765997876663,7.8944,2814.0,2812.6,1.1858]
["bitfinex","ETHUSD",1765997876806,0.001,2814.0,2812.8,1.1858]
["bitfinex","ETHUSD",1765997877012,0.001,2814.0,2812.9,1.1858]
["bitfinex","ETHUSD",1765997877249,5.7534,2813.8,2812.6,1.1858]
["bitfinex","ETHUSD",1765997877545,7.8934,2813.7,2813.0,0.589]
["bitfinex","ETHUSD",1765997877851,7.8934,2813.7,2813.1,0.589]
["bitfinex","ETHUSD",1765997878056,0.02123894,2813.9,2812.3,4.74159551]
["bitfinex","ETHUSD",1765997878057,5.7534,2813.8,2812.3,1.1858]
["bitfinex","ETHUSD",1765997878337,2.14,2813.4,2812.4,4.14466578]
["bitfinex","ETHUSD",1765997878508,7.8934,2813.6,2812.5,6.50834676]
["bitfinex","ETHUSD",1765997878711,2.16123894,2813.9,2812.6,6.5081563]
["bitfinex","ETHUSD",1765997878905,7.91463894,2813.9,2812.8,3.55506911]
["bitfinex","ETHUSD",1765997879111,7.91463894,2813.9,2812.9,0.589]
["bitfinex","ETHUSD",1765997879311,2.14,2813.8,2812.9,0.589]
["bitfinex","ETHUSD",1765997879629,7.8934,2813.8,2812.9,0.589]
["bitfinex","ETHUSD",1765997880137,0.001,2814.0,2812.9,4.49819818]
["bitfinex","ETHUSD",1765997880434,0.001,2814.0,2813.0,2.9528]
["bitfinex","ETHUSD",1765997880637,2.14,2813.9,2813.1,0.589]
["bitfinex","ETHUSD",1765997880825,5.7544,2814.0,2812.9,0.35418]
["bitfinex","ETHUSD",1765997880826,0.001,2814.0,2812.9,3.55504994]
["bitfinex","ETHUSD",1765997881026,5.7534,2813.4,2812.2,2.9528]
["bitfinex","ETHUSD",1765997881239,5.7534,2813.8,2811.7,0.02123894]
["bitfinex","ETHUSD",1765997881460,5.7534,2813.8,2812.0,2.9528]
["bitfinex","ETHUSD",1765997881461,7.8934,2813.4,2812.0,2.9528]
["bitfinex","ETHUSD",1765997881749,7.8934,2813.4,2812.2,2.9528]
["bitfinex","ETHUSD",1765997882049,0.001,2814.0,2812.1,0.405504]
["bitfinex","ETHUSD",1765997882050,2.14,2813.8,2812.3,3.2886304]
["bitfinex","ETHUSD",1765997882271,2.14,2814.8,2812.8,2.9528]
["bitfinex","ETHUSD",1765997882409,5.7534,2815.0,2813.2,0.405504]
["bitfinex","ETHUSD",1765997882748,2.14,2815.2,2813.6,0.405504]
["bitfinex","ETHUSD",1765997882914,2.354,2815.2,2813.9,2.9518]
["bitfinex","ETHUSD",1765997883115,2.354,2815.2,2814.0,0.59]
["bitfinex","ETHUSD",1765997883310,7.8934,2815.7,2814.1,2.98733533]
["bitfinex","ETHUSD",1765997883532,7.8934,2815.7,2814.3,2.9518]
["bitfinex","ETHUSD",1765997883533,0.001,2815.1,2814.3,2.9518]
["bitfinex","ETHUSD",1765997883733,7.8934,2815.7,2814.3,2.9518]
["bitfinex","ETHUSD",1765997884430,7.8934,2815.7,2814.2,3.55340771]
["bitfinex","ETHUSD",1765997884431,5.7534,2815.0,2812.4,2.97203894]
["bitfinex","ETHUSD",1765997884626,2.14,2814.8,2813.2,2.9508]
["bitfinex","ETHUSD",1765997884945,9.18383256,2815.6,2814.1,6.50432181]
["bitfinex","ETHUSD",1765997884946,7.8934,2815.5,2814.1,6.50432181]
["bitfinex","ETHUSD",1765997885161,0.46438023,2815.4,2814.3,2.9508]
["bitfinex","ETHUSD",1765997885739,0.46438023,2815.5,2813.9,2.9508]
["bitfinex","ETHUSD",1765997885938,2.14,2815.3,2813.9,6.79966631]
["bitfinex","ETHUSD",1765997886275,5.7534,2815.4,2813.9,3.24588]
["bitfinex","ETHUSD",1765997886458,7.8934,2815.0,2814.0,0.59]
["bitfinex","ETHUSD",1765997887165,0.46438023,2815.8,2814.1,2.9508]
["bitfinex","ETHUSD",1765997887387,6.21778023,2815.8,2814.4,2.9508]
["bitfinex","ETHUSD",1765997887534,2.14,2815.9,2814.5,0.59]
["bitfinex","ETHUSD",1765997887885,0.46438023,2815.8,2814.4,2.9508]
["bitfinex","ETHUSD",1765997888030,2.14,2815.5,2814.5,0.59]
["bitfinex","ETHUSD",1765997888385,0.02123894,2816.0,2814.5,3.5408]
["bitfinex","ETHUSD",1765997888533,0.02123894,2816.0,2814.5,4.25019782]
["bitfinex","ETHUSD",1765997888534,0.46438023,2815.8,2814.5,4.25019782]
["bitfinex","ETHUSD",1765997888732,2.60438023,2815.7,2814.5,4.25019782]
["bitfinex","ETHUSD",1765997888959,2.14,2815.7,2814.5,7.80318782]
["bitfinex","ETHUSD",1765997889230,3.57053282,2817.5,2814.5,1.29939782]
["bitfinex","ETHUSD",1765997889231,5.7534,2815.6,2814.5,1.29939782]
["bitfinex","ETHUSD",1765997889436,2.14,2815.5,2814.5,0.59]
["bitfinex","ETHUSD",1765997890029,2.14,2815.7,2814.1,0.46438023]
["bitfinex","ETHUSD",1765997890172,5.7534,2815.4,2814.0,3.41518023]
["bitfinex","ETHUSD",1765997890383,0.02123894,2816.0,2814.2,0.59]
["bitfinex","ETHUSD",1765997890384,7.8934,2815.3,2814.2,0.59]
["bitfinex","ETHUSD",1765997890599,7.8934,2815.3,2814.2,4.14340711]
["bitfinex","ETHUSD",1765997890735,5.4308,2816.1,2814.4,2.9508]
["bitfinex","ETHUSD",1765997891072,5.4308,2815.2,2814.5,0.59]
["bitfinex","ETHUSD",1765997891275,2.2381,2814.9,2813.4,2.9508]
["bitfinex","ETHUSD",1765997891435,2.2381,2814.7,2813.5,0.59]
["bitfinex","ETHUSD",1765997891641,2.2381,2815.4,2813.7,3.5908]
["bitfinex","ETHUSD",1765997891967,2.2381,2815.4,2814.1,3.5908]
["bitfinex","ETHUSD",1765997892138,2.2381,2815.4,2814.2,0.59]
["bitfinex","ETHUSD",1765997892460,2.2381,2815.4,2814.3,0.59]
["bitfinex","ETHUSD",1765997892680,2.2381,2815.2,2814.3,0.59]
["bitfinex","ETHUSD",1765997893058,2.2381,2815.2,2813.6,0.70951318]
["bitfinex","ETHUSD",1765997893258,2.2381,2815.1,2813.7,0.589]
["bitfinex","ETHUSD",1765997893463,2.2381,2814.9,2813.7,0.589]
["bitfinex","ETHUSD",1765997893879,2.2381,2814.9,2813.7,4.14299693]
["bitfinex","ETHUSD",1765997894192,2.2381,2814.9,2813.8,0.76971363]
["bitfinex","ETHUSD",1765997894401,2.2381,2814.9,2813.8,4.36051363]
["bitfinex","ETHUSD",1765997894555,2.92629023,2815.3,2813.8,4.36051363]
["bitfinex","ETHUSD",1765997894756,2.2381,2815.2,2813.8,4.36051363]
["bitfinex","ETHUSD",1765997895085,7.6689,2815.1,2813.8,4.36051363]
["bitfinex","ETHUSD",1765997895286,2.2381,2815.1,2814.0,3.5908]
["bitfinex","ETHUSD",1765997895600,0.46438023,2815.4,2814.0,3.5908]
["bitfinex","ETHUSD",1765997895765,0.001,2815.6,2814.0,3.5908]
["bitfinex","ETHUSD",1765997895966,5.4308,2815.4,2813.9,0.90045536]
["bitfinex","ETHUSD",1765997896169,0.001,2815.6,2813.9,0.90045536]
["bitfinex","ETHUSD",1765997896170,8.13328023,2815.1,2813.9,0.90045536]
["bitfinex","ETHUSD",1765997896783,8.13328023,2815.1,2813.9,0.49495136]
["bitfinex","ETHUSD",1765997896969,8.13328023,2815.1,2814.0,0.589]
["bitfinex","ETHUSD",1765997897460,8.13328023,2815.1,2814.0,4.1798]
["bitfinex","ETHUSD",1765997897659,0.46438023,2815.4,2814.0,0.589]
["bitfinex","ETHUSD",1765997897959,0.001,2815.6,2814.0,0.589]
["bitfinex","ETHUSD",1765997898160,0.001,2815.6,2813.4,3.95981795]
["bitfinex","ETHUSD",1765997898161,2.2381,2814.8,2814.1,0.588]
["bitfinex","ETHUSD",1765997898468,0.46438023,2814.9,2814.2,0.588]
["bitfinex","ETHUSD",1765997898690,5.4308,2814.5,2814.2,0.588]
["bitfinex","ETHUSD",1765997898894,2.2381,2814.4,2814.2,0.588]
["bitfinex","ETHUSD",1765997899103,2.2381,2814.8,2814.2,0.588]
["bitfinex","ETHUSD",1765997899396,2.70248023,2814.8,2814.2,0.588]
["bitfinex","ETHUSD",1765997901899,0.46438023,2814.8,2814.2,0.588]
["bitfinex","ETHUSD",1765997902102,0.46438023,2815.1,2814.3,0.588]
["bitfinex","ETHUSD",1765997902396,2.2381,2814.5,2813.9,0.59]
["bitfinex","ETHUSD",1765997902595,2.2381,2814.5,2813.0,3.55489658]
["bitfinex","ETHUSD",1765997902596,5.4308,2814.1,2812.9,3.5569459]
["bitfinex","ETHUSD",1765997902781,2.2381,2814.4,2813.2,5.3548]
["bitfinex","ETHUSD",1765997902995,2.2381,2815.1,2813.3,0.002]
["bitfinex","ETHUSD",1765997903311,0.02123894,2815.2,2813.4,5.3568]
["bitfinex","ETHUSD",1765997903312,0.46438023,2814.7,2813.4,5.3568]
["bitfinex","ETHUSD",1765997903609,2.70248023,2814.7,2813.6,5.3548]
["bitfinex","ETHUSD",1765997903805,0.46438023,2814.6,2813.6,5.3548]
["bitfinex","ETHUSD",1765997904024,2.2381,2814.7,2813.6,3.55416548]
["bitfinex","ETHUSD",1765997904300,0.001,2815.5,2814.3,5.3548]
["bitfinex","ETHUSD",1765997904504,0.001,2815.5,2814.4,1.12348]
["bitfinex","ETHUSD",1765997904718,0.001,2815.5,2814.5,5.3548]
["bitfinex","ETHUSD",1765997904862,0.001,2815.6,2814.7,5.3568]
["bitfinex","ETHUSD",1765997905059,5.4308,2815.4,2814.4,0.53548]
["bitfinex","ETHUSD",1765997905273,5.4308,2814.9,2814.5,0.588]
["bitfinex","ETHUSD",1765997905478,2.2381,2814.8,2814.5,0.588]
["bitfinex","ETHUSD",1765997905690,2.2381,2814.8,2813.8,0.40185457]
["bitfinex","ETHUSD",1765997905892,7.6689,2814.8,2813.9,0.587]
["bitfinex","ETHUSD",1765997906283,2.2381,2814.7,2813.9,0.587]
["bitfinex","ETHUSD",1765997906485,2.2381,2814.7,2814.0,0.587]
["bitfinex","ETHUSD",1765997907296,2.2381,2815.1,2814.0,0.587]
["bitfinex","ETHUSD",1765997907499,2.70248023,2815.1,2814.1,5.3548]
["bitfinex","ETHUSD",1765997907671,2.70248023,2815.5,2814.3,5.3548]
["bitfinex","ETHUSD",1765997907886,7.6689,2815.1,2814.4,0.587]
["bitfinex","ETHUSD",1765997908269,0.001,2815.6,2814.5,5.3558]
["bitfinex","ETHUSD",1765997908468,0.001,2815.6,2814.7,5.3558]
["bitfinex","ETHUSD",1765997908691,7.6689,2816.1,2814.9,5.3538]
["bitfinex","ETHUSD",1765997908890,5.4308,2816.0,2815.0,0.53548]
["bitfinex","ETHUSD",1765997909197,7.6689,2815.9,2815.0,1.12248]
["bitfinex","ETHUSD",1765997909503,0.001,2815.5,2815.0,6.47628]
["bitfinex","ETHUSD",1765997909680,2.2391,2816.2,2815.0,6.47628]
["bitfinex","ETHUSD",1765997909876,0.02123894,2816.7,2815.4,5.3528]
["bitfinex","ETHUSD",1765997909877,2.2381,2816.6,2815.4,5.3528]
["bitfinex","ETHUSD",1765997910079,0.001,2816.7,2815.6,5.3528]
["bitfinex","ETHUSD",1765997910398,2.25933894,2817.4,2815.8,5.3528]
["bitfinex","ETHUSD",1765997910798,2.72371917,2817.4,2815.7,0.405504]
["bitfinex","ETHUSD",1765997910998,2.25933894,2817.4,2815.9,5.757304]
["bitfinex","ETHUSD",1765997911170,2.25933894,2817.4,2816.0,5.9388]
["bitfinex","ETHUSD",1765997911372,2.25933894,2817.4,2816.0,6.5732304]
["bitfinex","ETHUSD",1765997911785,2.72371917,2817.4,2816.0,6.5732304]
["bitfinex","ETHUSD",1765997912287,2.2391,2817.3,2816.0,6.5732304]
["bitfinex","ETHUSD",1765997913019,5.4308,2816.9,2815.6,0.46438023]
["bitfinex","ETHUSD",1765997913192,2.2381,2816.8,2815.7,5.9378]
["bitfinex","ETHUSD",1765997913389,2.2381,2816.8,2815.7,9.48924594]
["bitfinex","ETHUSD",1765997913822,2.70348023,2817.3,2815.9,5.3508]
["bitfinex","ETHUSD",1765997914120,2.2381,2817.2,2815.9,5.3508]
["bitfinex","ETHUSD",1765997914323,2.2381,2817.2,2815.9,6.2997256]
["bitfinex","ETHUSD",1765997915631,5.4308,2816.9,2815.5,0.405504]
["bitfinex","ETHUSD",1765997915819,2.2381,2816.7,2815.6,0.586]
["bitfinex","ETHUSD",1765997916014,2.2381,2816.7,2815.6,1.05038023]
["bitfinex","ETHUSD",1765997916193,2.2381,2816.7,2815.6,6.40118023]
["bitfinex","ETHUSD",1765997916393,2.2381,2816.7,2815.7,1.03584112]
["bitfinex","ETHUSD",1765997916795,5.4308,2816.8,2815.7,6.38664112]
["bitfinex","ETHUSD",1765997917002,7.6689,2816.6,2815.5,0.405504]
["bitfinex","ETHUSD",1765997917338,0.02123894,2817.2,2815.3,5.3508]
["bitfinex","ETHUSD",1765997917339,2.2381,2816.4,2815.6,0.586]
["bitfinex","ETHUSD",1765997917541,2.2381,2816.4,2815.3,5.3508]
["bitfinex","ETHUSD",1765997917542,2.2381,2816.2,2814.8,3.55257197]
["bitfinex","ETHUSD",1765997917720,0.22381,2816.1,2815.1,5.3508]
["bitfinex","ETHUSD",1765997917921,0.001,2816.7,2815.8,5.3508]
["bitfinex","ETHUSD",1765997918215,0.46538023,2817.3,2816.1,0.405504]
["bitfinex","ETHUSD",1765997918216,0.001,2817.3,2816.1,0.405504]
["bitfinex","ETHUSD",1765997918415,0.001,2817.3,2816.4,5.3498]
["bitfinex","ETHUSD",1765997918614,0.001,2817.8,2816.6,0.86988423]
["bitfinex","ETHUSD",1765997918838,0.001,2818.5,2817.1,5.3468]
["bitfinex","ETHUSD",1765997919124,2.2381,2818.7,2817.3,5.3458]
["bitfinex","ETHUSD",1765997919332,2.2381,2818.5,2817.3,5.88038]
["bitfinex","ETHUSD",1765997919727,7.6689,2818.4,2817.4,0.586]
["bitfinex","ETHUSD",1765997920156,2.2391,2818.8,2817.4,5.9318]
["bitfinex","ETHUSD",1765997920555,2.2391,2818.8,2817.5,5.3458]
["bitfinex","ETHUSD",1765997920727,2.70348023,2818.8,2817.5,5.3458]
["bitfinex","ETHUSD",1765997920929,0.46438023,2818.6,2817.3,0.53458]
["bitfinex","ETHUSD",1765997921128,2.1441,2818.5,2817.4,0.586]
["bitfinex","ETHUSD",1765997922649,2.1441,2818.2,2817.1,5.3458]
["bitfinex","ETHUSD",1765997922857,2.1441,2817.9,2817.2,0.586]
["bitfinex","ETHUSD",1765997923126,0.21441,2818.1,2817.2,0.586]
["bitfinex","ETHUSD",1765997923326,2.60848023,2818.2,2817.0,5.3458]
["bitfinex","ETHUSD",1765997923546,2.1441,2818.0,2817.1,0.586]
["bitfinex","ETHUSD",1765997924361,2.1441,2818.0,2817.2,0.586]
["bitfinex","ETHUSD",1765997924656,2.1441,2817.9,2817.2,0.586]
["bitfinex","ETHUSD",1765997925455,0.001,2818.0,2817.2,0.586]
["bitfinex","ETHUSD",1765997925650,5.8467,2818.0,2816.9,5.3458]
["bitfinex","ETHUSD",1765997925927,2.1441,2817.9,2817.0,0.586]
["bitfinex","ETHUSD",1765997926659,7.9898,2817.9,2816.7,5.751304]
["bitfinex","ETHUSD",1765997926956,7.9898,2817.9,2816.8,1.51616117]
["bitfinex","ETHUSD",1765997927157,0.001,2818.0,2816.9,5.751304]
["bitfinex","ETHUSD",1765997927688,5.8457,2817.8,2816.8,0.93016117]
["bitfinex","ETHUSD",1765997927887,5.8457,2817.6,2816.9,0.586]
["bitfinex","ETHUSD",1765997928088,0.46438023,2817.8,2816.9,0.586]
["bitfinex","ETHUSD",1765997928267,2.60848023,2817.7,2816.9,0.586]
["bitfinex","ETHUSD",1765997928990,5.8457,2817.6,2816.4,5.3458]
["bitfinex","ETHUSD",1765997929187,5.8457,2817.4,2816.5,0.586]
["bitfinex","ETHUSD",1765997929490,7.9898,2817.4,2816.4,5.3458]
["bitfinex","ETHUSD",1765997929661,7.9898,2817.4,2816.5,0.586]
["bitfinex","ETHUSD",1765997930458,2.1441,2817.3,2816.1,5.3458]
["bitfinex","ETHUSD",1765997930659,1.74172374,2817.8,2815.7,5.3458]
["bitfinex","ETHUSD",1765997930660,0.46438023,2817.4,2815.7,5.3458]
["bitfinex","ETHUSD",1765997930858,1.71414113,2817.5,2815.8,0.586]
["bitfinex","ETHUSD",1765997930859,0.46438023,2817.2,2815.8,0.586]
["bitfinex","ETHUSD",1765997931077,5.8457,2816.9,2815.8,0.586]
["bitfinex","ETHUSD",1765997931417,2.1441,2817.2,2815.8,0.586]
["bitfinex","ETHUSD",1765997931579,2.1441,2816.7,2815.8,0.586]
["bitfinex","ETHUSD",1765997931779,7.9898,2816.7,2815.8,0.586]
["bitfinex","ETHUSD",1765997931981,8.7411037,2817.4,2815.8,0.586]
["bitfinex","ETHUSD",1765997932288,2.1441,2816.6,2815.8,0.586]
["bitfinex","ETHUSD",1765997932672,7.9898,2816.6,2815.8,0.586]
["bitfinex","ETHUSD",1765997933099,7.9898,2816.6,2815.2,3.55210471]
["bitfinex","ETHUSD",1765997933100,0.02123894,2816.8,2814.8,5.3458]
["bitfinex","ETHUSD",1765997933262,0.46438023,2816.0,2814.5,0.002]
["bitfinex","ETHUSD",1765997933592,5.8457,2815.9,2814.6,0.586]
["bitfinex","ETHUSD",1765997933797,7.9898,2815.6,2814.6,0.586]
["bitfinex","ETHUSD",1765997935303,2.1441,2815.5,2814.5,0.53678]
["bitfinex","ETHUSD",1765997935470,2.1441,2815.5,2814.6,0.586]
["bitfinex","ETHUSD",1765997936501,2.1441,2815.1,2814.5,0.002]
["bitfinex","ETHUSD",1765997936812,7.9898,2814.9,2814.6,0.586]
["bitfinex","ETHUSD",1765997937010,0.02123894,2815.6,2814.6,0.586]
["bitfinex","ETHUSD",1765997937011,2.60848023,2815.6,2814.6,0.586]
["bitfinex","ETHUSD",1765997937182,0.46438023,2815.4,2814.6,0.586]
["bitfinex","ETHUSD",1765997937379,7.9898,2815.4,2814.6,0.586]
["bitfinex","ETHUSD",1765997937809,0.46438023,2815.3,2814.6,0.586]
["bitfinex","ETHUSD",1765997939178,0.02123894,2815.2,2814.6,0.586]
["bitfinex","ETHUSD",1765997939576,0.02123894,2815.0,2814.6,0.586]
["bitfinex","ETHUSD",1765997939784,2.1441,2814.9,2814.6,0.586]
["bitfinex","ETHUSD",1765997940477,2.1441,2814.7,2814.5,0.002]
["bitfinex","ETHUSD",1765997940693,7.9898,2814.6,2813.9,0.002]
["bitfinex","ETHUSD",1765997940907,0.02123894,2814.8,2813.8,0.586]
["bitfinex","ETHUSD",1765997940908,5.8457,2814.4,2813.8,0.586]
["bitfinex","ETHUSD",1765997941219,0.46438023,2814.5,2813.5,0.586]
["bitfinex","ETHUSD",1765997941393,0.46438023,2814.5,2813.5,1.17958]
["bitfinex","ETHUSD",1765997941586,0.48561917,2814.5,2813.5,7.70338]
["bitfinex","ETHUSD",1765997941791,0.48561917,2814.5,2813.5,7.1098]
["bitfinex","ETHUSD",1765997943824,0.02123894,2814.3,2813.5,7.1098]
["bitfinex","ETHUSD",1765997944327,0.02123894,2814.3,2813.4,0.002]
["bitfinex","ETHUSD",1765997944328,2.1441,2814.1,2813.4,0.002]
["bitfinex","ETHUSD",1765997944504,2.16533894,2814.1,2813.4,0.588]
["bitfinex","ETHUSD",1765997944698,8.01103894,2814.1,2813.4,0.588]
["bitfinex","ETHUSD",1765997945790,0.02123894,2813.9,2813.4,0.002]
["bitfinex","ETHUSD",1765997946120,0.02123894,2813.5,2812.7,0.002]
["bitfinex","ETHUSD",1765997946297,0.02123894,2813.5,2812.8,0.586]
["bitfinex","ETHUSD",1765997946497,0.02123894,2813.5,2812.8,1.17978]
["bitfinex","ETHUSD",1765997947230,0.02123894,2813.7,2813.0,5.3498]
["bitfinex","ETHUSD",1765997947528,0.02123894,2813.9,2813.0,6.5258]
["bitfinex","ETHUSD",1765997947822,0.02123894,2814.0,2813.2,5.3498]
["bitfinex","ETHUSD",1765997948033,0.02123894,2814.0,2812.8,4.73495633]
["bitfinex","ETHUSD",1765997948034,7.9898,2813.7,2813.3,0.586]
["bitfinex","ETHUSD",1765997948399,7.9898,2813.7,2812.8,5.94358]
["bitfinex","ETHUSD",1765997948721,7.9898,2813.7,2812.9,1.3387084]
["bitfinex","ETHUSD",1765997949326,0.02123894,2813.8,2812.9,1.3387084]
["bitfinex","ETHUSD",1765997950515,2.214,2813.3,2812.8,0.002]
["bitfinex","ETHUSD",1765997950706,7.9504,2813.2,2812.8,0.002]
["bitfinex","ETHUSD",1765997951347,0.02123894,2813.4,2812.8,0.002]
["bitfinex","ETHUSD",1765997952214,0.02123894,2813.6,2812.8,5.3518]
["bitfinex","ETHUSD",1765997952410,0.02123894,2813.8,2812.9,0.586]
["bitfinex","ETHUSD",1765997953407,0.02123894,2813.8,2813.0,6.5258]
["bitfinex","ETHUSD",1765997953802,2.20593894,2813.6,2813.0,0.586]
["bitfinex","ETHUSD",1765997954001,0.02123894,2813.7,2813.0,0.586]
["bitfinex","ETHUSD",1765997954206,2.1847,2814.4,2813.2,6.5258]
["bitfinex","ETHUSD",1765997954454,0.02123894,2814.0,2813.3,0.6931304]
["bitfinex","ETHUSD",1765997955222,0.02123894,2814.0,2813.3,5.3498]
["bitfinex","ETHUSD",1765997955547,0.02123894,2814.3,2813.3,5.3498]
["bitfinex","ETHUSD",1765997956044,0.02123894,2813.9,2813.2,1.176]
["bitfinex","ETHUSD",1765997956203,0.02123894,2813.9,2813.4,0.586]
["bitfinex","ETHUSD",1765997960229,0.02123894,2814.1,2813.0,6.5278]
["bitfinex","ETHUSD",1765997960432,0.02123894,2814.1,2813.1,5.9358]
["bitfinex","ETHUSD",1765997960731,0.02123894,2814.1,2813.1,7.1118]
["bitfinex","ETHUSD",1765997960934,0.02123894,2814.1,2813.1,1.762]
["bitfinex","ETHUSD",1765997961129,0.02123894,2814.1,2813.2,5.3498]
["bitfinex","ETHUSD",1765997962368,0.02123894,2814.1,2813.2,6.5258]
["bitfinex","ETHUSD",1765997962566,0.02123894,2814.1,2813.3,0.71118]
["bitfinex","ETHUSD",1765997963264,2.20593894,2813.9,2813.1,0.586]
["bitfinex","ETHUSD",1765997963466,5.7657,2813.5,2812.7,0.002]
["bitfinex","ETHUSD",1765997963665,7.9504,2813.4,2812.7,0.002]
["bitfinex","ETHUSD",1765997963965,8.41478023,2813.2,2812.7,0.002]
["bitfinex","ETHUSD",1765997964142,5.7657,2813.1,2812.7,0.002]
["bitfinex","ETHUSD",1765997964347,7.9504,2813.0,2812.7,0.002]
["bitfinex","ETHUSD",1765997964769,7.9504,2813.1,2812.7,0.002]
["bitfinex","ETHUSD",1765997964944,7.9504,2813.0,2812.7,0.002]
["bitfinex","ETHUSD",1765997965274,1.18424209,2813.4,2812.7,0.002]
["bitfinex","ETHUSD",1765997965275,2.64908023,2813.3,2812.7,0.002]
["bitfinex","ETHUSD",1765997965482,0.02123894,2813.0,2812.7,0.002]
["bitfinex","ETHUSD",1765997966754,7.9504,2812.9,2812.6,0.002]
["bitfinex","ETHUSD",1765997966977,0.02123894,2812.8,2812.6,0.002]
["bitfinex","ETHUSD",1765997967372,0.48561917,2813.5,2812.6,6.5126]
["bitfinex","ETHUSD",1765997967582,0.02123894,2813.5,2812.7,6.5106]
["bitfinex","ETHUSD",1765997968060,0.02123894,2813.5,2812.7,5.3306]
["bitfinex","ETHUSD",1765997968061,0.02123894,2813.3,2812.7,5.3306]
["bitfinex","ETHUSD",1765997968263,0.02123894,2813.3,2812.6,0.002]
["bitfinex","ETHUSD",1765997968561,0.02123894,2813.3,2812.6,6.5126]
["bitfinex","ETHUSD",1765997969673,3.894e-05,2813.5,2812.9,1.1376]
["bitfinex","ETHUSD",1765997969869,3.894e-05,2813.5,2813.1,6.4682]
["bitfinex","ETHUSD",1765997970684,0.02123894,2813.7,2813.2,5.3306]
["bitfinex","ETHUSD",1765997970889,0.02123894,2813.5,2813.2,5.3306]
["bitfinex","ETHUSD",1765997971269,0.02123894,2813.6,2813.2,5.3306]
["bitfinex","ETHUSD",1765997971472,3.894e-05,2813.6,2813.2,5.3306]
["bitfinex","ETHUSD",1765997971700,0.02123894,2813.9,2813.4,5.3306]
["bitfinex","ETHUSD",1765997971987,3.894e-05,2813.9,2813.6,6.3823]
["bitfinex","ETHUSD",1765997972188,6.37293894,2814.5,2813.7,5.2882]
["bitfinex","ETHUSD",1765997972391,3.894e-05,2814.1,2813.7,6.3611]
["bitfinex","ETHUSD",1765997972565,5.78693894,2814.5,2813.7,6.9046]
["bitfinex","ETHUSD",1765997972789,5.78693894,2814.5,2814.0,5.2457]
["bitfinex","ETHUSD",1765997972790,0.02123894,2814.5,2814.0,5.2457]
["bitfinex","ETHUSD",1765997972987,0.02123894,2814.6,2814.2,5.2457]
["bitfinex","ETHUSD",1765997973191,1.72528756,2815.6,2814.1,1.6377]
["bitfinex","ETHUSD",1765997973192,5.7657,2815.8,2814.8,5.2033]
["bitfinex","ETHUSD",1765997973510,5.7657,2815.8,2814.9,0.586]
["bitfinex","ETHUSD",1765997973825,0.71986186,2815.8,2814.9,0.586]
["bitfinex","ETHUSD",1765997973982,0.02123894,2815.3,2814.9,0.586]
["bitfinex","ETHUSD",1765997974494,0.02123894,2815.3,2814.9,5.7893]
["bitfinex","ETHUSD",1765997974998,0.02123894,2815.3,2814.9,0.586]
["bitfinex","ETHUSD",1765997975510,3.894e-05,2815.5,2814.9,0.586]
["bitfinex","ETHUSD",1765997975732,0.02123894,2815.7,2815.0,5.2033]
["bitfinex","ETHUSD",1765997975890,3.894e-05,2816.0,2815.4,5.2033]
["bitfinex","ETHUSD",1765997976218,0.001,2816.8,2815.7,5.2033]
["bitfinex","ETHUSD",1765997976432,0.001,2816.8,2816.1,5.2023]
["bitfinex","ETHUSD",1765997976711,0.001,2817.1,2816.2,0.586]
["bitfinex","ETHUSD",1765997976879,0.02123894,2816.4,2815.6,0.586]
["bitfinex","ETHUSD",1765997977084,0.02123894,2816.6,2815.7,6.1248]
["bitfinex","ETHUSD",1765997977312,0.02123894,2816.6,2815.7,6.79588]
["bitfinex","ETHUSD",1765997977615,0.01420455,2816.8,2815.8,6.1036]
["bitfinex","ETHUSD",1765997977815,0.01420455,2816.8,2816.0,5.2023]
["bitfinex","ETHUSD",1765997978020,0.01420455,2816.8,2816.0,6.1036]
["bitfinex","ETHUSD",1765997978381,0.01420455,2816.4,2815.7,0.67108]
["bitfinex","ETHUSD",1765997978585,0.01420455,2816.4,2815.5,6.1036]
["bitfinex","ETHUSD",1765997978586,0.01420455,2816.4,2815.8,0.586]
["bitfinex","ETHUSD",1765997979920,4.55e-06,2816.4,2815.8,5.7883]
["bitfinex","ETHUSD",1765997980430,4.55e-06,2816.4,2815.0,0.46438023]
["bitfinex","ETHUSD",1765997980720,4.55e-06,2816.4,2815.2,5.1881]
["bitfinex","ETHUSD",1765997980721,0.01420455,2816.2,2815.2,5.1881]
["bitfinex","ETHUSD",1765997980906,0.01420455,2816.6,2815.6,6.0894]
["bitfinex","ETHUSD",1765997981107,0.01420455,2816.6,2815.7,5.7741]
["bitfinex","ETHUSD",1765997981823,0.01420455,2816.8,2815.9,5.1881]
["bitfinex","ETHUSD",1765997982183,7.94450455,2817.0,2816.0,0.9013]
["bitfinex","ETHUSD",1765997982417,0.46438023,2816.9,2816.1,0.586]
["bitfinex","ETHUSD",1765997982934,0.001,2817.1,2816.2,6.12490884]
["bitfinex","ETHUSD",1765997983216,0.001,2817.1,2816.2,5.1881]
["bitfinex","ETHUSD",1765997983418,0.001,2816.8,2816.2,5.1881]
["bitfinex","ETHUSD",1765997984285,0.001,2817.1,2816.2,5.76551]
["bitfinex","ETHUSD",1765997984491,0.001,2817.1,2816.3,6.0884]
["bitfinex","ETHUSD",1765997985222,0.001,2817.1,2816.3,5.1871]
["bitfinex","ETHUSD",1765997985428,0.001,2817.1,2816.5,5.1871]
["bitfinex","ETHUSD",1765997985726,0.001,2817.1,2816.6,5.7721]
["bitfinex","ETHUSD",1765997985886,0.001,2817.1,2816.6,0.585]
["bitfinex","ETHUSD",1765997986091,7.9313,2817.1,2816.3,5.7721]
["bitfinex","ETHUSD",1765997986292,7.9313,2817.1,2816.2,0.585]
["bitfinex","ETHUSD",1765997986293,7.9303,2816.9,2816.2,0.585]
["bitfinex","ETHUSD",1765997986493,0.001,2817.1,2816.4,5.1871]
["bitfinex","ETHUSD",1765997986987,0.001,2817.1,2816.2,0.585]
["bitfinex","ETHUSD",1765997988131,7.9303,2817.9,2816.5,5.1861]
["bitfinex","ETHUSD",1765997988292,0.60020455,2818.0,2816.4,0.585]
["bitfinex","ETHUSD",1765997988293,5.5829,2817.3,2816.4,0.585]
["bitfinex","ETHUSD",1765997988494,0.71986186,2817.8,2816.5,5.1861]
["bitfinex","ETHUSD",1765997988495,0.585,2817.5,2816.5,5.1861]
["bitfinex","ETHUSD",1765997989204,2.9324,2817.5,2816.5,5.1861]
["bitfinex","ETHUSD",1765997989543,0.59920455,2817.5,2816.6,6.0732]
["bitfinex","ETHUSD",1765997989695,0.59920455,2817.5,2816.7,6.0732]
["bitfinex","ETHUSD",1765997990333,0.01420455,2817.5,2816.7,6.0732]
["bitfinex","ETHUSD",1765997990534,0.01420455,2817.5,2816.7,5.1861]
["bitfinex","ETHUSD",1765997990711,0.01420455,2817.5,2816.4,5.7711]
["bitfinex","ETHUSD",1765997990908,5.5829,2817.7,2816.4,5.7711]
["bitfinex","ETHUSD",1765997991135,0.01420455,2817.6,2816.6,5.1861]
["bitfinex","ETHUSD",1765997991308,2.36160455,2817.6,2816.6,5.1861]
["bitfinex","ETHUSD",1765997991529,7.9303,2817.5,2816.6,5.1861]
["bitfinex","ETHUSD",1765997991926,0.001,2817.1,2816.6,6.0732]
["bitfinex","ETHUSD",1765997992127,0.01420455,2817.6,2816.7,6.0722]
["bitfinex","ETHUSD",1765997992500,7.94450455,2817.6,2816.7,0.585]
["bitfinex","ETHUSD",1765997992705,2.3474,2817.5,2816.7,0.585]
["bitfinex","ETHUSD",1765997993030,7.9303,2817.5,2816.7,0.585]
["bitfinex","ETHUSD",1765997994397,0.01420455,2817.6,2816.7,6.6572]
["bitfinex","ETHUSD",1765997994627,0.01420455,2817.6,2816.8,5.1851]
["bitfinex","ETHUSD",1765997994923,7.9303,2817.5,2816.7,0.585]
["bitfinex","ETHUSD",1765997995123,7.9303,2817.3,2816.7,0.585]
["bitfinex","ETHUSD",1765997995328,7.9303,2817.3,2816.3,0.8871]
["bitfinex","ETHUSD",1765997995537,7.9303,2817.3,2816.4,0.585]
["bitfinex","ETHUSD",1765997996218,0.01420455,2817.4,2816.5,6.0722]
["bitfinex","ETHUSD",1765997996410,0.01420455,2817.6,2816.7,5.1851]
["bitfinex","ETHUSD",1765997996611,0.01420455,2817.6,2816.9,6.0722]
["bitfinex","ETHUSD",1765997996808,5.59810455,2818.0,2817.0,0.8729]
["bitfinex","ETHUSD",1765997997134,7.94450455,2817.7,2816.7,5.1851]
["bitfinex","ETHUSD",1765997997334,2.3474,2817.5,2816.7,0.585]
["bitfinex","ETHUSD",1765997998032,7.9303,2817.5,2816.7,0.585]
["bitfinex","ETHUSD",1765997998234,0.01420455,2817.7,2817.0,6.058]
["bitfinex","ETHUSD",1765997998407,6.18310455,2818.0,2817.1,5.7701]
["bitfinex","ETHUSD",1765997998606,6.18310455,2818.0,2817.2,5.1851]
["bitfinex","ETHUSD",1765997998607,0.60020455,2818.0,2817.2,5.1851]
["bitfinex","ETHUSD",1765997998828,0.01520455,2818.0,2817.4,5.1851]
["bitfinex","ETHUSD",1765997999135,0.001,2818.0,2817.4,6.058]
["bitfinex","ETHUSD",1765997999841,0.001,2818.0,2817.5,5.7701]
["bitfinex","ETHUSD",1765998000215,2.3484,2818.3,2817.6,6.057]
["bitfinex","ETHUSD",1765998000216,0.001,2818.3,2817.6,6.057]
["bitfinex","ETHUSD",1765998000416,0.01520455,2818.3,2817.5,0.585]
["bitfinex","ETHUSD",1765998000616,2.36260455,2818.3,2817.5,0.585]
["bitfinex","ETHUSD",1765998000829,0.586,2818.8,2817.5,0.585]
["bitfinex","ETHUSD",1765998000830,0.001,2818.8,2818.2,5.1841]
["bitfinex","ETHUSD",1765998001009,0.001,2819.1,2818.3,5.1841]
["bitfinex","ETHUSD",1765998001215,0.001,2819.1,2818.0,0.8699]
["bitfinex","ETHUSD",1765998001411,2.3474,2818.8,2818.1,0.585]
["bitfinex","ETHUSD",1765998001628,2.3474,2818.8,2817.7,5.1841]
["bitfinex","ETHUSD",1765998001629,5.5829,2818.8,2817.7,0.585]
["bitfinex","ETHUSD",1765998001831,2.3474,2818.7,2817.7,0.585]
["bitfinex","ETHUSD",1765998002013,0.001,2819.0,2817.8,6.054]
["bitfinex","ETHUSD",1765998002212,0.001,2819.0,2817.9,5.1841]
["bitfinex","ETHUSD",1765998002442,5.59710455,2818.4,2817.8,0.8699]
["bitfinex","ETHUSD",1765998002737,0.01420455,2818.4,2817.8,0.8699]
["bitfinex","ETHUSD",1765998002952,5.5829,2818.6,2817.8,0.8699]
["bitfinex","ETHUSD",1765998003155,0.01420455,2818.7,2817.0,0.585]
["bitfinex","ETHUSD",1765998003156,2.3474,2818.3,2817.0,0.585]
["bitfinex","ETHUSD",1765998003358,2.3474,2818.3,2817.1,5.8127]
["bitfinex","ETHUSD",1765998003359,7.9303,2818.1,2817.1,5.8127]
["bitfinex","ETHUSD",1765998003557,0.01420455,2818.7,2817.1,5.8127]
["bitfinex","ETHUSD",1765998003558,2.3474,2818.2,2817.1,5.8127]
["bitfinex","ETHUSD",1765998004173,0.01420455,2818.2,2817.0,5.8127]
["bitfinex","ETHUSD",1765998004336,7.9303,2818.1,2817.2,5.8127]
["bitfinex","ETHUSD",1765998004527,7.9303,2818.1,2817.3,0.585]
["bitfinex","ETHUSD",1765998004528,2.3474,2818.0,2817.3,0.585]
["bitfinex","ETHUSD",1765998004730,0.585,2818.4,2817.4,5.8127]
["bitfinex","ETHUSD",1765998004930,1.30486186,2818.4,2817.4,5.8127]
["bitfinex","ETHUSD",1765998005226,2.3474,2818.2,2817.3,0.585]
["bitfinex","ETHUSD",1765998005462,7.9303,2818.2,2817.3,0.585]
["bitfinex","ETHUSD",1765998005659,7.9303,2818.2,2817.3,6.3977]
["bitfinex","ETHUSD",1765998005863,5.5829,2818.2,2815.9,9.15400207]
["bitfinex","ETHUSD",1765998006039,0.585,2818.4,2816.7,0.46438023]
["bitfinex","ETHUSD",1765998006040,7.9303,2817.8,2816.7,0.46438023]
["bitfinex","ETHUSD",1765998006230,5.5829,2817.7,2816.8,0.584]
["bitfinex","ETHUSD",1765998006571,0.01420455,2818.1,2816.5,0.002]
["bitfinex","ETHUSD",1765998006572,5.5829,2817.3,2816.5,0.002]
["bitfinex","ETHUSD",1765998006754,2.3474,2817.2,2816.6,0.584]
["bitfinex","ETHUSD",1765998007125,2.3474,2817.5,2816.6,0.584]
["bitfinex","ETHUSD",1765998007351,2.3474,2817.4,2816.6,0.584]
["bitfinex","ETHUSD",1765998007573,2.36160455,2818.1,2816.7,5.8127]
["bitfinex","ETHUSD",1765998007731,2.3474,2818.4,2817.0,0.46438023]
["bitfinex","ETHUSD",1765998007933,2.3474,2818.4,2817.2,5.8127]
["bitfinex","ETHUSD",1765998008243,2.3474,2818.1,2817.3,0.584]
["bitfinex","ETHUSD",1765998008557,5.5829,2818.2,2817.3,6.97797]
["bitfinex","ETHUSD",1765998008745,2.3474,2818.4,2817.3,6.97797]
["bitfinex","ETHUSD",1765998009247,2.3474,2818.2,2817.3,6.39397]
["bitfinex","ETHUSD",1765998009462,0.23474,2818.1,2817.4,0.584]
["bitfinex","ETHUSD",1765998009765,0.001,2818.7,2817.5,5.9183]
["bitfinex","ETHUSD",1765998009968,0.001,2819.0,2817.6,9.12964707]
["bitfinex","ETHUSD",1765998010264,0.001,2819.0,2817.7,0.46438023]
["bitfinex","ETHUSD",1765998010265,5.9266,2818.9,2817.7,0.46438023]
["bitfinex","ETHUSD",1765998010474,8.1682,2818.8,2817.9,0.46438023]
["bitfinex","ETHUSD",1765998010653,8.1682,2818.8,2817.9,5.6432]
["bitfinex","ETHUSD",1765998011154,2.2416,2818.8,2817.9,5.6432]
["bitfinex","ETHUSD",1765998011483,5.939,2818.7,2817.8,0.584]
["bitfinex","ETHUSD",1765998011692,8.1796,2818.7,2817.8,0.584]
["bitfinex","ETHUSD",1765998011847,2.2406,2818.6,2817.9,0.584]
["bitfinex","ETHUSD",1765998012043,0.01520455,2819.0,2817.9,0.584]
["bitfinex","ETHUSD",1765998012244,8.1796,2818.6,2817.9,0.584]
["bitfinex","ETHUSD",1765998012472,0.01420455,2818.8,2816.8,0.63967]
["bitfinex","ETHUSD",1765998012473,5.939,2818.3,2816.9,5.6432]
["bitfinex","ETHUSD",1765998012783,0.01420455,2818.5,2817.2,0.46438023]
["bitfinex","ETHUSD",1765998012947,2.2406,2818.4,2817.1,6.10758023]
["bitfinex","ETHUSD",1765998013275,5.939,2817.9,2816.6,5.6432]
["bitfinex","ETHUSD",1765998013483,2.2406,2817.4,2816.5,0.002]
["bitfinex","ETHUSD",1765998013683,8.1796,2817.3,2816.6,0.584]
["bitfinex","ETHUSD",1765998014546,2.2406,2817.3,2816.6,0.584]
["bitfinex","ETHUSD",1765998014987,2.2406,2817.3,2816.5,0.46638023]
["bitfinex","ETHUSD",1765998014988,2.70498023,2817.1,2815.4,0.002]
["bitfinex","ETHUSD",1765998015153,7.24286186,2817.0,2815.4,0.002]
["bitfinex","ETHUSD",1765998015972,7.24286186,2817.0,2815.8,0.586]
["bitfinex","ETHUSD",1765998016491,8.1796,2816.8,2815.8,0.586]
["bitfinex","ETHUSD",1765998016695,0.584,2817.0,2815.9,5.6432]
["bitfinex","ETHUSD",1765998016987,5.939,2817.2,2816.0,0.405504]
["bitfinex","ETHUSD",1765998017190,5.939,2817.2,2816.1,5.6432]
["bitfinex","ETHUSD",1765998017395,2.2406,2817.3,2816.0,0.405504]
["bitfinex","ETHUSD",1765998017684,2.2406,2817.7,2816.2,6.048704]
["bitfinex","ETHUSD",1765998017901,2.2406,2817.7,2816.6,6.048704]
["bitfinex","ETHUSD",1765998018279,2.25480455,2818.1,2816.6,6.048704]
["bitfinex","ETHUSD",1765998018480,2.2406,2818.0,2816.6,6.048704]
["bitfinex","ETHUSD",1765998018662,2.2406,2818.5,2816.6,6.048704]
["bitfinex","ETHUSD",1765998018863,2.2406,2818.7,2817.2,6.048704]
["bitfinex","ETHUSD",1765998019062,0.001,2818.8,2817.9,5.6432]
["bitfinex","ETHUSD",1765998019307,0.001,2818.8,2817.8,0.405504]
["bitfinex","ETHUSD",1765998019308,0.001,2818.8,2818.1,5.6432]
["bitfinex","ETHUSD",1765998019981,0.001,2818.8,2818.2,0.584]
["bitfinex","ETHUSD",1765998020767,0.001,2819.0,2818.3,5.6432]
["bitfinex","ETHUSD",1765998020966,0.001,2819.1,2818.4,6.26592]
["bitfinex","ETHUSD",1765998021189,2.2416,2819.6,2818.5,0.405504]
["bitfinex","ETHUSD",1765998021394,2.2406,2819.5,2818.5,0.405504]
["bitfinex","ETHUSD",1765998021598,2.2416,2819.4,2818.6,0.584]
["bitfinex","ETHUSD",1765998021774,0.46438023,2819.1,2817.6,5.6432]
["bitfinex","ETHUSD",1765998021976,0.59820455,2819.3,2817.6,5.6432]
["bitfinex","ETHUSD",1765998021977,0.46438023,2818.7,2817.7,0.584]
["bitfinex","ETHUSD",1765998022291,8.64398023,2819.2,2818.1,5.6432]
["bitfinex","ETHUSD",1765998022493,8.64398023,2819.2,2818.2,0.584]
["bitfinex","ETHUSD",1765998022791,0.01420455,2818.6,2818.2,0.584]
["bitfinex","ETHUSD",1765998022992,4.55e-06,2818.4,2817.8,0.405504]
["bitfinex","ETHUSD",1765998023300,4.55e-06,2818.4,2817.3,0.584]
["bitfinex","ETHUSD",1765998023496,0.46438023,2817.7,2816.5,5.6452]
["bitfinex","ETHUSD",1765998023670,2.70498023,2817.7,2816.6,0.584]
["bitfinex","ETHUSD",1765998023868,0.46438023,2817.9,2816.7,6.2272]
["bitfinex","ETHUSD",1765998024198,0.46438023,2817.8,2816.8,0.584]
["bitfinex","ETHUSD",1765998024373,0.46438023,2817.8,2816.8,6.2272]
["bitfinex","ETHUSD",1765998024566,8.1796,2817.9,2816.8,6.2272]
["bitfinex","ETHUSD",1765998024567,2.2406,2817.9,2816.8,6.2272]
["bitfinex","ETHUSD",1765998024769,4.55e-06,2818.4,2817.2,5.6432]
["bitfinex","ETHUSD",1765998024973,4.55e-06,2818.4,2816.8,9.3123807]
["bitfinex","ETHUSD",1765998024974,4.55e-06,2818.4,2817.6,5.6432]
["bitfinex","ETHUSD",1765998025168,4.55e-06,2818.4,2817.7,6.2272]
["bitfinex","ETHUSD",1765998025499,4.55e-06,2818.4,2817.8,5.6432]
["bitfinex","ETHUSD",1765998025869,4.55e-06,2818.4,2817.9,0.584]
["bitfinex","ETHUSD",1765998026099,4.55e-06,2818.4,2817.6,0.405504]
["bitfinex","ETHUSD",1765998026278,4.55e-06,2818.4,2816.5,0.002]
["bitfinex","ETHUSD",1765998026483,2.2406,2818.3,2817.1,6.10758023]
["bitfinex","ETHUSD",1765998026697,5.93900455,2818.4,2817.3,9.1926102]
["bitfinex","ETHUSD",1765998026904,4.55e-06,2818.4,2817.4,5.6432]
["bitfinex","ETHUSD",1765998027104,4.55e-06,2818.4,2817.2,0.584]
["bitfinex","ETHUSD",1765998027393,5.939,2818.1,2817.0,0.46438023]
["bitfinex","ETHUSD",1765998027581,8.1796,2817.7,2816.5,9.77968817]
["bitfinex","ETHUSD",1765998027782,0.584,2818.3,2816.5,0.002]
["bitfinex","ETHUSD",1765998027783,5.939,2817.5,2816.5,0.002]
["bitfinex","ETHUSD",1765998027995,0.46438023,2818.0,2816.5,0.002]
["bitfinex","ETHUSD",1765998027996,0.01420455,2816.9,2816.6,0.584]
["bitfinex","ETHUSD",1765998028200,5.95320455,2816.9,2816.5,0.002]
["bitfinex","ETHUSD",1765998028372,2.2406,2816.8,2816.6,0.584]
["bitfinex","ETHUSD",1765998028569,5.95320455,2816.9,2816.5,0.002]
["bitfinex","ETHUSD",1765998028570,0.01420455,2816.9,2816.5,0.002]
["bitfinex","ETHUSD",1765998030371,0.01420455,2816.7,2816.5,0.002]
["bitfinex","ETHUSD",1765998030580,0.01420455,2816.7,2816.3,0.584]
["bitfinex","ETHUSD",1765998030782,0.01420455,2816.5,2816.1,0.584]
["bitfinex","ETHUSD",1765998031004,2.2406,2816.4,2816.1,0.584]
["bitfinex","ETHUSD",1765998031212,8.1796,2816.4,2816.1,0.584]
["bitfinex","ETHUSD",1765998031432,8.19380455,2816.2,2815.8,0.002]
["bitfinex","ETHUSD",1765998031714,5.939,2815.8,2815.4,0.002]
["bitfinex","ETHUSD",1765998031870,0.01420455,2815.9,2815.4,0.002]
["bitfinex","ETHUSD",1765998032066,2.25480455,2815.9,2815.4,0.002]
["bitfinex","ETHUSD",1765998032271,8.19380455,2815.9,2815.4,0.002]
["bitfinex","ETHUSD",1765998032777,2.25480455,2815.9,2815.4,0.002]
["bitfinex","ETHUSD",1765998032968,0.01420455,2815.7,2815.4,0.002]
["bitfinex","ETHUSD",1765998034008,2.2406,2815.4,2815.0,0.002]
["bitfinex","ETHUSD",1765998034219,2.25480455,2815.3,2815.0,0.002]
["bitfinex","ETHUSD",1765998034423,5.939,2815.2,2814.4,0.46438023]
["bitfinex","ETHUSD",1765998034587,8.1796,2815.1,2814.3,0.002]
["bitfinex","ETHUSD",1765998034914,0.01420455,2815.3,2814.3,0.002]
["bitfinex","ETHUSD",1765998035105,0.01420455,2815.1,2814.4,0.35552962]
["bitfinex","ETHUSD",1765998035289,0.01420455,2815.1,2814.3,0.002]
["bitfinex","ETHUSD",1765998035484,0.01420455,2815.1,2814.4,0.46438023]
["bitfinex","ETHUSD",1765998035911,0.01420455,2815.5,2814.4,4.13714821]
["bitfinex","ETHUSD",1765998036132,0.01420455,2815.9,2814.9,0.405504]
["bitfinex","ETHUSD",1765998036440,0.01420455,2815.9,2814.7,0.405504]
["bitfinex","ETHUSD",1765998036441,0.01420455,2816.2,2815.2,0.584]
["bitfinex","ETHUSD",1765998036641,0.01420455,2816.0,2815.3,5.6432]
["bitfinex","ETHUSD",1765998036839,0.01420455,2815.8,2815.1,0.584]
["bitfinex","ETHUSD",1765998037000,0.01420455,2815.8,2815.1,1.25315802]
["bitfinex","ETHUSD",1765998037420,0.01420455,2815.8,2815.1,0.66915802]
["bitfinex","ETHUSD",1765998037625,0.01420455,2815.8,2815.1,1.25315802]
["bitfinex","ETHUSD",1765998037932,0.01420455,2816.0,2815.1,1.25315802]
["bitfinex","ETHUSD",1765998037933,0.01420455,2816.0,2815.2,5.6432]
["bitfinex","ETHUSD",1765998039619,0.01420455,2816.0,2815.1,6.89635802]
["bitfinex","ETHUSD",1765998039819,0.01420455,2816.2,2815.2,9.94335051]
["bitfinex","ETHUSD",1765998040133,0.01420455,2817.1,2816.0,0.46438023]
["bitfinex","ETHUSD",1765998040307,0.01420455,2817.1,2816.1,6.8112]
["bitfinex","ETHUSD",1765998040509,0.01420455,2817.1,2816.1,7.49232]
["bitfinex","ETHUSD",1765998040733,0.01420455,2816.7,2815.4,5.8254]
["bitfinex","ETHUSD",1765998041029,0.01420455,2816.3,2815.5,0.46438023]
["bitfinex","ETHUSD",1765998041422,0.01420455,2816.3,2815.6,0.0355164]
["bitfinex","ETHUSD",1765998041621,0.01420455,2816.3,2815.5,0.405504]
["bitfinex","ETHUSD",1765998041819,0.01420455,2816.3,2815.6,0.6230904]
["bitfinex","ETHUSD",1765998042215,0.01420455,2816.3,2815.5,0.989504]
["bitfinex","ETHUSD",1765998042733,0.01420455,2816.1,2816.0,0.002]
["bitfinex","ETHUSD",1765998043101,2.20040455,2816.3,2815.4,6.4094]
["bitfinex","ETHUSD",1765998043300,0.01420455,2815.9,2815.2,0.584]
["bitfinex","ETHUSD",1765998043534,0.47858478,2816.1,2814.9,6.4134]
["bitfinex","ETHUSD",1765998043738,0.47858478,2816.1,2815.0,7.05074]
["bitfinex","ETHUSD",1765998043739,0.01420455,2815.9,2815.0,7.05074]
["bitfinex","ETHUSD",1765998044302,0.01420455,2816.5,2815.3,6.4114]
["bitfinex","ETHUSD",1765998044506,0.01420455,2816.5,2815.1,3.99329838]
["bitfinex","ETHUSD",1765998044507,0.01420455,2816.5,2815.7,5.8254]
["bitfinex","ETHUSD",1765998044706,0.01420455,2816.5,2815.8,5.86091388]
["bitfinex","ETHUSD",1765998045026,0.01420455,2816.7,2816.0,5.8254]
["bitfinex","ETHUSD",1765998045339,0.01420455,2816.9,2816.1,0.0355101]
["bitfinex","ETHUSD",1765998045544,5.49450455,2817.3,2816.4,5.8254]
["bitfinex","ETHUSD",1765998045545,0.01420455,2817.3,2816.4,5.8254]
["bitfinex","ETHUSD",1765998045712,0.01420455,2817.7,2816.6,6.4114]
["bitfinex","ETHUSD",1765998045912,0.01420455,2817.7,2816.5,0.64114]
["bitfinex","ETHUSD",1765998045913,0.01420455,2817.3,2816.5,0.64114]
["bitfinex","ETHUSD",1765998046116,0.01420455,2817.1,2816.0,1.16392023]
["bitfinex","ETHUSD",1765998046315,0.01420455,2816.9,2816.0,0.69954]
["bitfinex","ETHUSD",1765998046546,0.01420455,2816.5,2815.6,0.405504]
["bitfinex","ETHUSD",1765998046706,0.01420455,2816.3,2815.5,5.8254]
["bitfinex","ETHUSD",1765998047439,0.01420455,2816.1,2815.5,5.8254]
["bitfinex","ETHUSD",1765998047617,0.01420455,2816.3,2815.6,6.46634]
["bitfinex","ETHUSD",1765998047939,2.66478478,2816.5,2815.6,0.64094]
["bitfinex","ETHUSD",1765998047940,0.01420455,2816.5,2815.6,0.64094]
["bitfinex","ETHUSD",1765998048242,0.01420455,2816.3,2815.6,0.64094]
["bitfinex","ETHUSD",1765998048409,0.01420455,2816.3,2815.7,0.646634]
["bitfinex","ETHUSD",1765998048904,0.01420455,2816.5,2815.7,6.472034]
["bitfinex","ETHUSD",1765998049105,0.01420455,2816.5,2815.7,7.058034]
["bitfinex","ETHUSD",1765998049317,0.01420455,2816.5,2815.8,5.8254]
["bitfinex","ETHUSD",1765998049938,0.584,2817.1,2816.0,6.3962]
["bitfinex","ETHUSD",1765998050109,0.584,2817.1,2816.1,7.04902]
["bitfinex","ETHUSD",1765998050312,0.584,2817.1,2816.2,5.8254]
["bitfinex","ETHUSD",1765998050539,0.584,2817.1,2816.2,6.3962]
["bitfinex","ETHUSD",1765998050833,0.584,2817.1,2816.4,5.8254]
["bitfinex","ETHUSD",1765998051034,0.01420455,2816.8,2816.1,6.46502]
["bitfinex","ETHUSD",1765998051237,0.01420455,2816.6,2815.9,0.5708]
["bitfinex","ETHUSD",1765998051422,0.01420455,2816.4,2815.7,1.04838023]
["bitfinex","ETHUSD",1765998051628,0.01420455,2816.4,2815.8,0.68737802]
["bitfinex","ETHUSD",1765998052028,0.01420455,2816.2,2815.6,5.8254]
["bitfinex","ETHUSD",1765998052349,0.01420455,2816.2,2815.4,6.9802]
["bitfinex","ETHUSD",1765998052515,0.01420455,2816.2,2815.5,0.46438023]
["bitfinex","ETHUSD",1765998052717,0.01420455,2816.4,2815.5,5.8254]
["bitfinex","ETHUSD",1765998053154,0.01420455,2816.4,2815.6,0.6063164]
["bitfinex","ETHUSD",1765998053324,0.01420455,2816.4,2815.7,5.8254]
["bitfinex","ETHUSD",1765998054362,0.01420455,2816.8,2815.9,6.3962]
["bitfinex","ETHUSD",1765998054866,0.01420455,2816.8,2816.1,5.8254]
["bitfinex","ETHUSD",1765998055151,0.583,2817.1,2816.2,6.44390884]
["bitfinex","ETHUSD",1765998055386,0.583,2817.1,2816.4,5.8254]
["bitfinex","ETHUSD",1765998055521,2.66478478,2817.3,2816.4,5.8254]
["bitfinex","ETHUSD",1765998055721,2.66478478,2817.3,2815.6,5.8254]
["bitfinex","ETHUSD",1765998055722,0.01420455,2816.8,2815.6,5.8254]
["bitfinex","ETHUSD",1765998055939,0.01420455,2816.8,2815.4,8.7283807]
["bitfinex","ETHUSD",1765998055940,0.01420455,2816.8,2815.9,0.46438023]
["bitfinex","ETHUSD",1765998056147,0.01420455,2816.8,2816.0,0.46438023]
["bitfinex","ETHUSD",1765998057247,0.01420455,2816.4,2815.3,5.8254]
["bitfinex","ETHUSD",1765998057564,0.01420455,2816.2,2815.4,1.16554]
["bitfinex","ETHUSD",1765998057728,0.01420455,2816.4,2815.5,5.8254]
["bitfinex","ETHUSD",1765998058134,0.583,2816.5,2815.6,5.8254]
["bitfinex","ETHUSD",1765998058456,0.583,2816.5,2815.8,0.002]
["bitfinex","ETHUSD",1765998058628,0.01420455,2816.4,2815.8,0.002]
["bitfinex","ETHUSD",1765998060688,0.01420455,2816.4,2815.1,3.95773352]
["bitfinex","ETHUSD",1765998060689,5.4803,2815.7,2815.0,0.002]
["bitfinex","ETHUSD",1765998060985,8.2495,2815.7,2815.0,0.002]
["bitfinex","ETHUSD",1765998061162,7.6665,2815.6,2815.0,0.002]
["bitfinex","ETHUSD",1765998061367,2.1862,2815.4,2815.0,0.002]
["bitfinex","ETHUSD",1765998061767,7.6665,2815.2,2814.9,0.002]
["bitfinex","ETHUSD",1765998062272,7.6665,2815.2,2814.6,0.002]
["bitfinex","ETHUSD",1765998062273,7.6665,2815.1,2814.6,0.002]
["bitfinex","ETHUSD",1765998062463,5.4803,2815.0,2814.6,0.002]
["bitfinex","ETHUSD",1765998062657,0.46438023,2815.1,2814.3,0.002]
["bitfinex","ETHUSD",1765998062658,2.1862,2814.9,2814.3,0.002]
["bitfinex","ETHUSD",1765998062852,2.1862,2814.8,2814.3,0.002]
["bitfinex","ETHUSD",1765998063076,0.583,2814.7,2814.3,0.002]
["bitfinex","ETHUSD",1765998063278,0.01420455,2815.4,2814.4,5.8254]
["bitfinex","ETHUSD",1765998063479,0.01420455,2815.4,2814.5,6.41209328]
["bitfinex","ETHUSD",1765998063788,3.23358023,2815.6,2814.5,6.41209328]
["bitfinex","ETHUSD",1765998063789,0.01420455,2815.5,2814.5,6.41209328]
["bitfinex","ETHUSD",1765998063984,0.01420455,2815.1,2814.5,0.58669328]
["bitfinex","ETHUSD",1765998064167,2.20040455,2815.1,2814.3,0.002]
["bitfinex","ETHUSD",1765998064490,0.01420455,2815.3,2814.4,5.8254]
["bitfinex","ETHUSD",1765998064688,0.18569221,2816.5,2814.4,5.8254]
["bitfinex","ETHUSD",1765998064689,0.001,2818.4,2815.3,30.0]
["bitfinex","ETHUSD",1765998064856,0.001,2818.4,2817.5,0.46438023]
["bitfinex","ETHUSD",1765998065058,0.001,2818.4,2817.9,8.7283807]
["bitfinex","ETHUSD",1765998065260,0.001,2818.4,2818.0,2.87150114]
["bitfinex","ETHUSD",1765998065455,0.001,2818.4,2818.0,0.86988423]
["bitfinex","ETHUSD",1765998065858,0.001,2818.4,2817.9,0.583]
["bitfinex","ETHUSD",1765998066057,0.001,2818.4,2817.1,8.7283807]
["bitfinex","ETHUSD",1765998066302,0.001,2818.4,2817.5,0.405504]
["bitfinex","ETHUSD",1765998066499,0.001,2818.4,2817.3,0.46438023]
["bitfinex","ETHUSD",1765998066706,7.6665,2818.2,2817.3,0.46438023]
["bitfinex","ETHUSD",1765998067001,0.001,2818.4,2817.3,0.46438023]
["bitfinex","ETHUSD",1765998067158,5.4803,2818.1,2817.3,0.46438023]
["bitfinex","ETHUSD",1765998067361,7.6665,2818.1,2816.7,8.7283807]
["bitfinex","ETHUSD",1765998067675,0.01520455,2818.4,2817.2,7.09922535]
["bitfinex","ETHUSD",1765998067872,7.68170455,2818.4,2817.3,0.46438023]
["bitfinex","ETHUSD",1765998068072,7.6665,2818.3,2817.3,0.46438023]
["bitfinex","ETHUSD",1765998068255,7.6665,2818.3,2817.3,4.01375568]
["bitfinex","ETHUSD",1765998068462,0.001,2818.2,2817.3,4.01375568]
["bitfinex","ETHUSD",1765998068656,7.6675,2818.2,2816.8,0.405504]
["bitfinex","ETHUSD",1765998068957,0.46438023,2817.7,2815.4,6.96312048]
["bitfinex","ETHUSD",1765998069312,0.405504,2817.8,2815.3,8.7283807]
["bitfinex","ETHUSD",1765998069313,2.1862,2817.1,2816.1,3.55099686]
["bitfinex","ETHUSD",1765998069607,0.583,2817.0,2816.1,3.55099686]
["bitfinex","ETHUSD",1765998069769,2.1862,2817.1,2816.1,7.10200712]
["bitfinex","ETHUSD",1765998069972,0.01420455,2817.5,2816.2,0.49988907]
["bitfinex","ETHUSD",1765998070189,0.59720455,2817.4,2816.4,3.55063201]
["bitfinex","ETHUSD",1765998070494,0.59720455,2817.4,2816.1,0.71020071]
["bitfinex","ETHUSD",1765998070495,8.123,2817.1,2816.3,0.46438023]
["bitfinex","ETHUSD",1765998070708,8.123,2817.1,2816.3,3.55071837]
["bitfinex","ETHUSD",1765998071070,8.123,2817.1,2816.2,3.55084096]
["bitfinex","ETHUSD",1765998071330,0.01420455,2816.9,2816.3,7.10149577]
["bitfinex","ETHUSD",1765998071616,0.583,2817.3,2816.4,0.46438023]
["bitfinex","ETHUSD",1765998071771,0.583,2817.3,2816.5,0.7565876]
["bitfinex","ETHUSD",1765998073012,0.01420455,2817.2,2816.5,4.30709233]
["bitfinex","ETHUSD",1765998073168,0.01420455,2817.2,2816.5,0.7565876]
["bitfinex","ETHUSD",1765998073577,0.01420455,2817.2,2816.5,4.30708459]
["bitfinex","ETHUSD",1765998074006,0.583,2817.3,2816.5,7.85759053]
["bitfinex","ETHUSD",1765998074182,7.7995,2818.1,2816.6,1.25013928]
["bitfinex","ETHUSD",1765998074385,0.59720455,2817.9,2816.7,0.583]
["bitfinex","ETHUSD",1765998074669,0.583,2817.9,2817.0,0.46438023]
["bitfinex","ETHUSD",1765998074900,0.583,2817.9,2816.9,3.55000177]
["bitfinex","ETHUSD",1765998074901,7.81370455,2817.6,2816.6,4.33606387]
["bitfinex","ETHUSD",1765998075200,7.81370455,2817.6,2816.8,3.55012323]
["bitfinex","ETHUSD",1765998075411,0.01420455,2817.6,2816.8,3.55012323]
["bitfinex","ETHUSD",1765998075618,0.583,2817.5,2816.8,3.55012323]
["bitfinex","ETHUSD",1765998075973,0.583,2817.5,2816.8,7.10025103]
["bitfinex","ETHUSD",1765998076192,0.583,2817.5,2816.6,0.78575905]
["bitfinex","ETHUSD",1765998076392,8.3825,2817.5,2816.5,3.55249825]
["bitfinex","ETHUSD",1765998076589,0.01420455,2817.4,2816.6,3.55031131]
["bitfinex","ETHUSD",1765998076792,0.01420455,2817.4,2816.5,3.55245039]
["bitfinex","ETHUSD",1765998077402,0.01420455,2817.4,2816.5,3.5524951]
["bitfinex","ETHUSD",1765998077719,0.01420455,2817.4,2816.5,0.002]
["bitfinex","ETHUSD",1765998077900,7.7995,2817.1,2816.5,0.002]
["bitfinex","ETHUSD",1765998078132,0.46438023,2817.1,2816.5,0.002]
["bitfinex","ETHUSD",1765998078335,7.7995,2816.9,2815.8,0.002]
["bitfinex","ETHUSD",1765998078651,1.30286186,2816.8,2815.9,0.002]
["bitfinex","ETHUSD",1765998078939,0.46438023,2817.0,2815.9,0.002]
["bitfinex","ETHUSD",1765998078940,0.581,2816.7,2815.9,0.002]
["bitfinex","ETHUSD",1765998079939,0.01420455,2817.2,2815.9,0.002]
["bitfinex","ETHUSD",1765998080252,0.583,2817.1,2815.9,0.002]
["bitfinex","ETHUSD",1765998080547,0.583,2817.1,2815.8,0.87188423]
["bitfinex","ETHUSD",1765998080548,0.583,2817.4,2816.1,0.405504]
["bitfinex","ETHUSD",1765998080754,0.583,2817.4,2816.3,0.405504]
["bitfinex","ETHUSD",1765998080913,0.583,2817.4,2816.5,0.405504]
["bitfinex","ETHUSD",1765998081875,0.01420455,2817.3,2816.4,0.75072723]
["bitfinex","ETHUSD",1765998082028,0.01420455,2817.3,2816.3,0.405504]
["bitfinex","ETHUSD",1765998082228,0.583,2817.2,2816.3,0.405504]
["bitfinex","ETHUSD",1765998082838,0.583,2817.2,2816.6,0.405504]
["bitfinex","ETHUSD",1765998083071,0.583,2817.2,2816.6,0.44205162]
["bitfinex","ETHUSD",1765998083239,0.583,2817.2,2816.5,0.405504]
["bitfinex","ETHUSD",1765998083642,0.583,2817.2,2815.6,3.551619]
["bitfinex","ETHUSD",1765998083860,0.583,2817.2,2815.7,4.59886128]
["bitfinex","ETHUSD",1765998084029,0.01420455,2817.1,2816.2,0.405504]
["bitfinex","ETHUSD",1765998084447,0.01420455,2816.9,2815.9,3.55117796]
["bitfinex","ETHUSD",1765998084643,0.01420455,2816.9,2816.4,0.002]
["bitfinex","ETHUSD",1765998084854,0.01420455,2817.4,2816.4,0.002]
["bitfinex","ETHUSD",1765998085160,0.001,2817.3,2816.4,0.002]
["bitfinex","ETHUSD",1765998086946,0.001,2817.3,2816.5,0.86988423]
["bitfinex","ETHUSD",1765998087133,0.001,2817.3,2816.7,0.405504]
["bitfinex","ETHUSD",1765998087553,0.001,2817.3,2816.9,0.405504]
["bitfinex","ETHUSD",1765998087740,0.001,2817.3,2816.7,0.405504]
["bitfinex","ETHUSD",1765998087958,0.001,2817.3,2816.9,0.86988423]
["bitfinex","ETHUSD",1765998088268,0.001,2817.3,2816.9,0.46438023]
["bitfinex","ETHUSD",1765998088469,0.001,2817.3,2817.0,1.39095951]
["bitfinex","ETHUSD",1765998088756,0.001,2817.3,2817.0,1.97395951]
["bitfinex","ETHUSD",1765998088966,0.001,2817.3,2817.2,0.86988423]
["bitfinex","ETHUSD",1765998089457,0.001,2817.3,2817.2,0.405504]
["bitfinex","ETHUSD",1765998091163,0.001,2817.3,2816.9,0.00271519]
["bitfinex","ETHUSD",1765998091363,0.001,2817.3,2817.0,0.355276]
["bitfinex","ETHUSD",1765998092253,0.001,2817.3,2816.9,3.54993783]
["bitfinex","ETHUSD",1765998092453,0.001,2817.3,2817.0,3.54985285]
["bitfinex","ETHUSD",1765998092649,0.001,2817.3,2817.1,3.54973784]
["bitfinex","ETHUSD",1765998093162,0.001,2817.3,2816.4,0.002]
["bitfinex","ETHUSD",1765998093939,5.5115,2817.2,2816.4,0.002]
["bitfinex","ETHUSD",1765998094238,0.01420455,2816.8,2816.4,0.002]
["bitfinex","ETHUSD",1765998094440,0.583,2816.7,2815.8,0.002]
["bitfinex","ETHUSD",1765998094936,5.5115,2816.6,2815.8,0.002]
["bitfinex","ETHUSD",1765998095134,7.7995,2816.6,2815.8,0.002]
["bitfinex","ETHUSD",1765998095373,0.01420455,2816.1,2815.8,0.002]
["bitfinex","ETHUSD",1765998096742,0.46438023,2816.0,2815.4,0.002]
["bitfinex","ETHUSD",1765998097083,0.01420455,2815.6,2815.4,0.002]
["bitfinex","ETHUSD",1765998097262,0.583,2815.5,2815.2,0.002]
["bitfinex","ETHUSD",1765998098446,0.583,2815.4,2815.2,0.002]
["bitfinex","ETHUSD",1765998098757,0.01420455,2815.3,2815.2,0.002]
["bitfinex","ETHUSD",1765998099079,0.01420455,2815.3,2814.6,0.002]
["bitfinex","ETHUSD",1765998099575,0.581,2815.2,2814.6,0.002]
["bitfinex","ETHUSD",1765998100175,0.583,2815.3,2814.6,0.002]
["bitfinex","ETHUSD",1765998100514,0.01420455,2815.2,2814.6,0.002]
["bitfinex","ETHUSD",1765998100683,0.01420455,2814.8,2814.6,0.002]
["bitfinex","ETHUSD",1765998101574,0.583,2814.9,2814.6,0.002]
["bitfinex","ETHUSD",1765998101781,0.01420455,2814.8,2814.6,0.002]
["bitfinex","ETHUSD",1765998102581,0.583,2814.7,2814.6,0.002]
["bitfinex","ETHUSD",1765998102768,0.01420455,2815.0,2814.6,0.002]
["bitfinex","ETHUSD",1765998102956,0.47258478,2815.6,2814.6,0.002]
["bitfinex","ETHUSD",1765998103158,0.01420455,2815.2,2814.6,0.002]
["bitfinex","ETHUSD",1765998103658,0.01420455,2815.0,2814.6,0.002]
["bitfinex","ETHUSD",1765998103990,0.01420455,2814.8,2814.6,0.002]
["bitfinex","ETHUSD",1765998104351,0.583,2814.7,2814.6,0.002]
["bitfinex","ETHUSD",1765998104801,0.01420455,2814.8,2814.6,0.002]
["bitfinex","ETHUSD",1765998105100,0.583,2814.7,2814.6,0.002]
["bitfinex","ETHUSD",1765998106865,0.583,2814.7,2814.1,0.002]
["bitfinex","ETHUSD",1765998106866,0.01420455,2814.8,2813.7,0.46438023]
["bitfinex","ETHUSD",1765998107112,0.01420455,2814.8,2812.4,3.8501]
["bitfinex","ETHUSD",1765998107113,0.405504,2814.2,2812.4,3.8501]
["bitfinex","ETHUSD",1765998107261,0.46438023,2814.7,2812.6,3.8501]
["bitfinex","ETHUSD",1765998107602,0.86988423,2814.6,2812.7,1.78658839]
["bitfinex","ETHUSD",1765998107813,0.46438023,2814.6,2813.0,1.73598117]
["bitfinex","ETHUSD",1765998107960,0.01420455,2814.8,2813.3,3.8501]
["bitfinex","ETHUSD",1765998108301,0.01420455,2814.2,2813.6,1.74248412]
["bitfinex","ETHUSD",1765998108462,0.01420455,2814.2,2812.6,0.583]
["bitfinex","ETHUSD",1765998108463,0.01420455,2814.2,2813.5,3.8217]
["bitfinex","ETHUSD",1765998108666,4.55e-06,2814.2,2813.7,3.8075]
["bitfinex","ETHUSD",1765998109008,0.01420455,2815.0,2814.0,0.46438023]
["bitfinex","ETHUSD",1765998109316,0.01420455,2815.4,2814.0,0.46438023]
["bitfinex","ETHUSD",1765998109317,0.01420455,2814.6,2814.1,3.7223]
["bitfinex","ETHUSD",1765998109457,0.01420455,2814.6,2813.7,0.583]
["bitfinex","ETHUSD",1765998109458,4.55e-06,2814.6,2814.5,3.7081]
["bitfinex","ETHUSD",1765998109663,4.55e-06,2814.6,2814.5,0.46438023]
["bitfinex","ETHUSD",1765998109879,4.55e-06,2814.6,2814.5,4.17248023]
["bitfinex","ETHUSD",1765998111096,4.55e-06,2814.8,2814.5,1.95848023]
["bitfinex","ETHUSD",1765998111458,4.55e-06,2814.8,2813.7,0.583]
["bitfinex","ETHUSD",1765998111697,4.55e-06,2814.8,2813.6,1.74248412]
["bitfinex","ETHUSD",1765998111698,4.55e-06,2814.8,2813.8,0.23254841]
["bitfinex","ETHUSD",1765998111999,8.11920455,2814.8,2813.9,0.583]
["bitfinex","ETHUSD",1765998112161,9.1e-06,2814.2,2813.9,0.583]
["bitfinex","ETHUSD",1765998112367,4.55e-06,2814.0,2813.9,0.583]
["bitfinex","ETHUSD",1765998112890,0.01420455,2814.0,2813.9,0.583]
["bitfinex","ETHUSD",1765998113095,4.55e-06,2814.6,2814.0,1.4251]
["bitfinex","ETHUSD",1765998113272,4.55e-06,2814.6,2814.2,1.4251]
["bitfinex","ETHUSD",1765998116703,0.01420455,2814.4,2814.1,0.46438023]
["bitfinex","ETHUSD",1765998116888,4.55e-06,2814.2,2814.0,1.75638382]
["bitfinex","ETHUSD",1765998117086,9.1e-06,2814.4,2814.2,1.3967]
["bitfinex","ETHUSD",1765998117264,9.1e-06,2814.4,2814.1,0.583]
["bitfinex","ETHUSD",1765998117786,0.01420455,2814.2,2814.1,0.583]
["bitfinex","ETHUSD",1765998117986,0.01420455,2814.2,2813.8,0.002]
["bitfinex","ETHUSD",1765998118183,0.01420455,2814.2,2814.1,0.583]
["bitfinex","ETHUSD",1765998119064,0.01420455,2814.2,2813.9,0.583]
["bitfinex","ETHUSD",1765998119294,0.01420455,2814.0,2813.9,0.583]
["bitfinex","ETHUSD",1765998119505,4.55e-06,2814.0,2813.9,0.583]
["bitfinex","ETHUSD",1765998120212,4.55e-06,2814.0,2812.6,3.55735623]
["bitfinex","ETHUSD",1765998120503,4.55e-06,2813.8,2812.7,1.29429057]
["bitfinex","ETHUSD",1765998120667,5.9551,2814.7,2812.7,1.29429057]
["bitfinex","ETHUSD",1765998120668,9.1e-06,2814.8,2812.8,0.49993199]
["bitfinex","ETHUSD",1765998120862,9.1e-06,2814.8,2813.0,0.405504]
["bitfinex","ETHUSD",1765998121106,9.1e-06,2814.8,2813.2,0.86988423]
["bitfinex","ETHUSD",1765998121282,0.01420455,2815.4,2813.6,0.8833]
["bitfinex","ETHUSD",1765998121487,0.01420455,2815.4,2813.8,0.405504]
["bitfinex","ETHUSD",1765998121694,0.01420455,2815.4,2814.2,0.8833]
["bitfinex","ETHUSD",1765998121902,4.55e-06,2814.8,2814.3,0.583]
["bitfinex","ETHUSD",1765998122080,4.55e-06,2814.8,2814.4,0.583]
["bitfinex","ETHUSD",1765998122603,4.55e-06,2814.8,2814.0,0.8549]
["bitfinex","ETHUSD",1765998122604,0.01420455,2814.6,2814.0,0.8549]
["bitfinex","ETHUSD",1765998122804,0.01420455,2814.6,2812.5,9.41024608]
["bitfinex","ETHUSD",1765998122805,0.01420455,2814.4,2814.1,0.583]
["bitfinex","ETHUSD",1765998123101,0.01420455,2814.2,2814.1,0.583]
["bitfinex","ETHUSD",1765998123285,4.55e-06,2814.2,2814.1,0.583]
["bitfinex","ETHUSD",1765998124016,4.55e-06,2814.6,2814.1,1.4095]
["bitfinex","ETHUSD",1765998124199,4.55e-06,2814.7,2814.2,0.8255]
["bitfinex","ETHUSD",1765998124513,0.01420455,2814.5,2814.1,0.583]
["bitfinex","ETHUSD",1765998124817,4.55e-06,2814.5,2814.1,1.3943]
["bitfinex","ETHUSD",1765998125013,4.55e-06,2814.7,2814.2,0.7971]
["bitfinex","ETHUSD",1765998126279,4.55e-06,2814.7,2814.1,0.583]
["bitfinex","ETHUSD",1765998126280,4.55e-06,2814.7,2814.1,1.3801]
["bitfinex","ETHUSD",1765998126680,4.55e-06,2814.7,2814.2,0.7971]
["bitfinex","ETHUSD",1765998127091,0.01420455,2814.5,2814.3,0.583]
["bitfinex","ETHUSD",1765998127677,0.01420455,2814.5,2813.8,0.002]
["bitfinex","ETHUSD",1765998127880,0.01420455,2814.5,2813.9,0.583]
["bitfinex","ETHUSD",1765998128111,0.01420455,2814.1,2813.9,0.583]
["bitfinex","ETHUSD",1765998128426,0.01420455,2814.1,2813.8,0.002]
["bitfinex","ETHUSD",1765998128723,0.01420455,2813.9,2813.8,0.585]
["bitfinex","ETHUSD",1765998129181,0.01420455,2813.9,2812.6,0.8011]
["bitfinex","ETHUSD",1765998129385,0.01420455,2813.4,2812.7,1.3821]
["bitfinex","ETHUSD",1765998129582,4.55e-06,2813.4,2812.8,0.7849]
["bitfinex","ETHUSD",1765998129783,0.01420455,2813.2,2812.8,0.7849]
["bitfinex","ETHUSD",1765998130384,0.01420455,2813.2,2812.7,0.583]
["bitfinex","ETHUSD",1765998130602,0.01420455,2813.2,2812.8,0.7849]
["bitfinex","ETHUSD",1765998130784,0.01420455,2813.8,2812.8,0.7849]
["bitfinex","ETHUSD",1765998130984,0.01420455,2813.8,2813.0,0.002]
["bitfinex","ETHUSD",1765998131219,4.55e-06,2813.6,2813.0,0.7727]
["bitfinex","ETHUSD",1765998131382,9.1e-06,2813.8,2813.0,0.7727]
["bitfinex","ETHUSD",1765998131582,4.55e-06,2814.2,2813.0,0.7727]
["bitfinex","ETHUSD",1765998131785,4.55e-06,2814.0,2813.2,0.7139]
["bitfinex","ETHUSD",1765998132024,0.46538478,2814.7,2813.5,0.7139]
["bitfinex","ETHUSD",1765998132025,0.01420455,2814.4,2813.5,0.7139]
["bitfinex","ETHUSD",1765998132187,4.55e-06,2814.7,2813.4,0.405504]
["bitfinex","ETHUSD",1765998132507,0.01420455,2814.3,2813.6,0.6703]
["bitfinex","ETHUSD",1765998132705,0.01420455,2814.3,2813.1,0.95220731]
["bitfinex","ETHUSD",1765998133031,0.01420455,2813.9,2813.3,0.6703]
["bitfinex","ETHUSD",1765998133238,0.01420455,2813.7,2813.3,0.22055073]
["bitfinex","ETHUSD",1765998133380,0.01420455,2813.7,2813.2,1.2533]
["bitfinex","ETHUSD",1765998133586,0.01420455,2813.7,2813.2,0.583]
["bitfinex","ETHUSD",1765998134012,0.01420455,2813.5,2813.2,0.583]
["bitfinex","ETHUSD",1765998134415,0.01420455,2813.3,2813.2,0.583]
["bitfinex","ETHUSD",1765998134914,4.55e-06,2813.3,2813.2,0.583]
["bitfinex","ETHUSD",1765998135918,0.01420455,2813.5,2813.2,0.583]
["bitfinex","ETHUSD",1765998136092,4.55e-06,2813.3,2813.2,0.583]
["bitfinex","ETHUSD",1765998137630,5.40450455,2813.3,2813.0,0.002]
["bitfinex","ETHUSD",1765998137830,0.01420455,2813.1,2813.0,0.002]
["bitfinex","ETHUSD",1765998138225,0.01420455,2813.1,2812.8,0.582]
["bitfinex","ETHUSD",1765998138525,5.4045,2813.0,2812.6,0.002]
["bitfinex","ETHUSD",1765998138724,0.01420455,2813.1,2812.6,0.002]
["bitfinex","ETHUSD",1765998138725,7.6922,2812.9,2812.6,0.002]
["bitfinex","ETHUSD",1765998139033,7.6922,2813.0,2812.3,0.002]
["bitfinex","ETHUSD",1765998139236,0.01420455,2812.5,2812.3,0.002]
["bitfinex","ETHUSD",1765998140638,0.01420455,2812.5,2811.9,0.002]
["bitfinex","ETHUSD",1765998140806,0.01420455,2812.0,2811.9,0.002]
["bitfinex","ETHUSD",1765998141229,5.41870455,2812.0,2811.8,0.002]
["bitfinex","ETHUSD",1765998141438,5.4045,2811.9,2811.5,0.002]
["bitfinex","ETHUSD",1765998141746,4.55e-06,2812.0,2811.5,1.7905]
["bitfinex","ETHUSD",1765998141949,4.55e-06,2812.0,2811.6,0.17905]
["bitfinex","ETHUSD",1765998142144,4.55e-06,2812.0,2811.5,0.002]
["bitfinex","ETHUSD",1765998142354,2.2877,2811.9,2811.5,0.002]
["bitfinex","ETHUSD",1765998142526,4.55e-06,2812.0,2811.5,0.002]
["bitfinex","ETHUSD",1765998142732,7.6922,2811.9,2811.5,0.002]
["bitfinex","ETHUSD",1765998142920,4.55e-06,2812.0,2811.5,0.002]
["bitfinex","ETHUSD",1765998144920,4.55e-06,2812.2,2811.6,1.7032]
["bitfinex","ETHUSD",1765998145149,4.55e-06,2812.2,2811.6,0.583]
["bitfinex","ETHUSD",1765998145462,0.01420455,2811.8,2811.5,0.002]
["bitfinex","ETHUSD",1765998146020,0.01420455,2811.6,2811.5,0.002]
["bitfinex","ETHUSD",1765998146220,5.41870455,2811.6,2811.0,0.583]
["bitfinex","ETHUSD",1765998146459,0.01420455,2811.2,2811.0,0.583]
["bitfinex","ETHUSD",1765998146819,0.01420455,2811.2,2810.7,0.002]
["bitfinex","ETHUSD",1765998147020,4.55e-06,2811.0,2810.7,0.002]
["bitfinex","ETHUSD",1765998147220,0.01420455,2810.8,2810.7,0.002]
["bitfinex","ETHUSD",1765998147519,4.55e-06,2811.0,2810.2,0.5341]
["bitfinex","ETHUSD",1765998147747,4.55e-06,2811.0,2810.0,476.44672085]
["bitfinex","ETHUSD",1765998147748,2.2877,2810.6,2810.0,476.44672085]
["bitfinex","ETHUSD",1765998148056,1.29,2810.8,2810.0,471.69872085]
["bitfinex","ETHUSD",1765998148057,2.56290802,2810.5,2810.0,471.69872085]
["bitfinex","ETHUSD",1765998148231,1.75438023,2810.8,2810.0,471.69872085]
["bitfinex","ETHUSD",1765998148739,4.55e-06,2811.0,2810.2,5.6888]
["bitfinex","ETHUSD",1765998148918,0.01779169,2810.8,2810.3,5.6888]
["bitfinex","ETHUSD",1765998149123,0.01779169,2810.8,2810.4,5.6888]
["bitfinex","ETHUSD",1765998149433,0.01779169,2810.8,2810.2,5.6888]
["bitfinex","ETHUSD",1765998149631,0.01420455,2811.8,2810.0,471.69872085]
["bitfinex","ETHUSD",1765998149632,2.2877,2811.9,2810.3,2.2176]
["bitfinex","ETHUSD",1765998149834,0.01779169,2811.0,2810.0,477.38752085]
["bitfinex","ETHUSD",1765998150144,2.30549169,2811.6,2810.5,5.6888]
["bitfinex","ETHUSD",1765998150344,2.30549169,2811.6,2810.6,7.9064]
["bitfinex","ETHUSD",1765998150520,0.01779169,2811.6,2810.7,2.8006]
["bitfinex","ETHUSD",1765998150723,2.2887,2812.0,2810.9,7.9064]
["bitfinex","ETHUSD",1765998150941,2.2887,2812.0,2811.1,5.6888]
["bitfinex","ETHUSD",1765998150942,0.23029046,2811.9,2811.1,5.6888]
["bitfinex","ETHUSD",1765998151118,0.23029046,2811.9,2810.8,0.583]
["bitfinex","ETHUSD",1765998151322,2.30549169,2811.5,2810.6,0.583]
["bitfinex","ETHUSD",1765998151518,2.30549169,2811.5,2810.5,5.6888]
["bitfinex","ETHUSD",1765998151519,2.30549169,2811.5,2810.7,0.583]
["bitfinex","ETHUSD",1765998151747,0.01779169,2811.3,2810.7,0.583]
["bitfinex","ETHUSD",1765998151947,2.2877,2811.2,2810.7,0.583]
["bitfinex","ETHUSD",1765998152253,0.01779169,2811.1,2810.7,0.583]
["bitfinex","ETHUSD",1765998152425,0.01779169,2811.1,2810.4,5.6888]
["bitfinex","ETHUSD",1765998152748,2.30549169,2811.1,2810.3,0.583]
["bitfinex","ETHUSD",1765998152923,2.53782003,2811.1,2810.3,0.583]
["bitfinex","ETHUSD",1765998153120,0.01779169,2811.1,2810.4,0.46438023]
["bitfinex","ETHUSD",1765998153327,0.01779169,2811.1,2810.5,5.6888]
["bitfinex","ETHUSD",1765998153525,0.01779169,2811.3,2810.7,5.6888]
["bitfinex","ETHUSD",1765998153725,0.01779169,2811.7,2810.8,6.73618023]
["bitfinex","ETHUSD",1765998153926,0.01779169,2812.1,2811.2,7.9064]
["bitfinex","ETHUSD",1765998154123,0.01779169,2811.9,2811.2,5.6888]
["bitfinex","ETHUSD",1765998154763,0.01779169,2811.7,2810.9,6.2718]
["bitfinex","ETHUSD",1765998155253,0.01779169,2811.7,2811.0,2.2176]
["bitfinex","ETHUSD",1765998155556,0.01779169,2811.7,2810.9,0.583]
["bitfinex","ETHUSD",1765998155855,0.01779169,2811.5,2810.9,6.2718]
["bitfinex","ETHUSD",1765998156030,0.01779169,2811.5,2810.9,0.583]
["bitfinex","ETHUSD",1765998156225,0.01779169,2811.3,2810.9,0.583]
["bitfinex","ETHUSD",1765998156530,0.01779169,2811.3,2810.5,6.2718]
["bitfinex","ETHUSD",1765998156531,0.01779169,2811.1,2810.5,6.2718]
["bitfinex","ETHUSD",1765998156947,0.01779169,2811.1,2810.4,0.002]
["bitfinex","ETHUSD",1765998156948,0.01779169,2810.9,2810.4,0.002]
["bitfinex","ETHUSD",1765998157148,0.01779169,2810.9,2810.4,2.2196]
["bitfinex","ETHUSD",1765998157440,0.01779169,2811.3,2810.4,2.2196]
["bitfinex","ETHUSD",1765998157660,0.01779169,2811.3,2810.6,2.2176]
["bitfinex","ETHUSD",1765998157864,0.01779169,2811.5,2810.6,2.2176]
["bitfinex","ETHUSD",1765998158533,0.01779169,2811.3,2810.6,2.2176]
["bitfinex","ETHUSD",1765998159174,0.01779169,2811.3,2810.8,5.6888]
["bitfinex","ETHUSD",1765998159469,0.01779169,2811.3,2810.7,0.583]
["bitfinex","ETHUSD",1765998159649,0.01779169,2811.5,2810.8,7.9064]
["bitfinex","ETHUSD",1765998159851,0.01779169,2811.5,2810.7,0.583]
["bitfinex","ETHUSD",1765998160055,0.01779169,2810.9,2810.4,0.002]
["bitfinex","ETHUSD",1765998160376,0.01779169,2811.1,2810.4,0.002]
["bitfinex","ETHUSD",1765998160546,0.01779169,2811.3,2810.9,2.1502]
["bitfinex","ETHUSD",1765998160892,0.01779169,2811.5,2811.0,6.0458]
["bitfinex","ETHUSD",1765998161166,0.01779169,2811.9,2811.2,5.4628]
["bitfinex","ETHUSD",1765998161335,0.01779169,2811.3,2811.0,0.583]
["bitfinex","ETHUSD",1765998161537,0.01779169,2811.3,2810.8,7.613]
["bitfinex","ETHUSD",1765998161538,0.01779169,2811.3,2811.1,0.583]
["bitfinex","ETHUSD",1765998162055,0.01779169,2811.3,2810.4,7.615]
["bitfinex","ETHUSD",1765998162056,0.01779169,2811.3,2810.6,0.583]
["bitfinex","ETHUSD",1765998162364,0.01779169,2810.8,2810.6,0.583]
["bitfinex","ETHUSD",1765998162733,0.01779169,2810.8,2810.5,0.002]
["bitfinex","ETHUSD",1765998162944,0.01779169,2810.6,2810.1,0.583]
["bitfinex","ETHUSD",1765998163138,0.01779169,2810.4,2810.1,0.583]
["bitfinex","ETHUSD",1765998163863,0.01779169,2810.2,2810.0,465.81382085]
["bitfinex","ETHUSD",1765998164068,0.24752003,2810.2,2810.0,466.39682085]
["bitfinex","ETHUSD",1765998164270,0.01779169,2810.2,2810.0,466.39682085]
["bitfinex","ETHUSD",1765998165175,0.01779169,2810.4,2810.1,5.4628]
["bitfinex","ETHUSD",1765998165376,0.01779169,2810.6,2810.2,5.4628]
["bitfinex","ETHUSD",1765998165545,0.01779169,2810.6,2810.0,465.81382085]
["bitfinex","ETHUSD",1765998165546,0.01779169,2810.3,2810.0,465.81382085]
["bitfinex","ETHUSD",1765998165736,0.01779169,2810.3,2810.1,0.583]
["bitfinex","ETHUSD",1765998166581,0.01779169,2810.5,2810.2,2.1502]
["bitfinex","ETHUSD",1765998166738,0.01779169,2810.8,2810.4,5.4628]
["bitfinex","ETHUSD",1765998166938,0.01779169,2810.8,2810.5,6.0458]
["bitfinex","ETHUSD",1765998168136,0.01779169,2810.8,2810.5,2.7332]
["bitfinex","ETHUSD",1765998168341,0.01779169,2810.8,2810.5,8.196]
["bitfinex","ETHUSD",1765998168662,0.01779169,2810.8,2810.5,6.0458]
["bitfinex","ETHUSD",1765998169676,0.01879169,2811.5,2810.7,5.4628]
["bitfinex","ETHUSD",1765998169870,0.01779169,2811.1,2810.8,5.4628]
["bitfinex","ETHUSD",1765998170077,0.01779169,2811.1,2810.9,0.583]
["bitfinex","ETHUSD",1765998170443,0.01779169,2811.1,2811.0,0.4585]
["bitfinex","ETHUSD",1765998170642,2.2617,2811.0,2810.0,471.27662085]
["bitfinex","ETHUSD",1765998170838,0.01779169,2810.4,2810.1,0.583]
["bitfinex","ETHUSD",1765998171976,0.01779169,2810.4,2810.2,5.4628]
["bitfinex","ETHUSD",1765998172167,0.01779169,2810.4,2810.1,0.583]
["bitfinex","ETHUSD",1765998172478,0.01779169,2810.2,2810.1,0.583]
["bitfinex","ETHUSD",1765998172646,0.01779169,2810.2,2810.0,465.81382085]
["bitfinex","ETHUSD",1765998172850,0.01779169,2810.2,2810.0,466.39682085]
["bitfinex","ETHUSD",1765998173464,0.01779169,2810.2,2810.0,465.81382085]
["bitfinex","ETHUSD",1765998173669,3.76179169,2810.2,2810.0,366.11087347]
["bitfinex","ETHUSD",1765998173848,0.981,2810.7,2809.2,2.1502]
["bitfinex","ETHUSD",1765998174187,0.01779169,2810.8,2809.3,0.583]
["bitfinex","ETHUSD",1765998174188,0.398,2810.5,2809.3,0.583]
["bitfinex","ETHUSD",1765998175055,0.398,2810.5,2809.3,2.7332]
["bitfinex","ETHUSD",1765998175378,0.01779169,2810.8,2809.3,0.1849]
["bitfinex","ETHUSD",1765998175980,0.46438023,2810.5,2809.3,0.1849]
["bitfinex","ETHUSD",1765998176177,0.46438023,2810.3,2809.3,0.1849]
["bitfinex","ETHUSD",1765998176352,0.01779169,2810.2,2809.3,0.1849]
["bitfinex","ETHUSD",1765998176685,0.01779169,2810.2,2809.0,0.583]
["bitfinex","ETHUSD",1765998176855,0.42329569,2810.2,2809.0,0.583]
["bitfinex","ETHUSD",1765998177054,0.46438023,2810.1,2809.0,0.583]
["bitfinex","ETHUSD",1765998177555,0.01779169,2810.0,2809.0,0.583]
["bitfinex","ETHUSD",1765998177954,0.01779169,2809.8,2809.1,0.583]
["bitfinex","ETHUSD",1765998178451,0.01779169,2809.8,2809.2,0.583]
["bitfinex","ETHUSD",1765998178782,0.01779169,2810.0,2809.2,0.583]
["bitfinex","ETHUSD",1765998179179,0.01779169,2809.8,2808.5,7.613]
["bitfinex","ETHUSD",1765998179348,0.01779169,2809.8,2808.6,1.3443]
["bitfinex","ETHUSD",1765998179779,0.01779169,2809.8,2808.5,7.613]
["bitfinex","ETHUSD",1765998179973,0.01779169,2809.8,2808.7,0.583]
["bitfinex","ETHUSD",1765998180369,0.01779169,2809.8,2808.5,7.613]
["bitfinex","ETHUSD",1765998180580,0.01779169,2809.8,2808.8,0.583]
["bitfinex","ETHUSD",1765998180581,0.01779169,2809.6,2808.8,0.583]
["bitfinex","ETHUSD",1765998180751,0.83452898,2810.9,2808.5,0.002]
["bitfinex","ETHUSD",1765998181094,0.01879169,2811.3,2808.7,0.405504]
["bitfinex","ETHUSD",1765998181268,1.70902967,2811.2,2809.2,5.4628]
["bitfinex","ETHUSD",1765998181469,0.01879169,2811.3,2809.3,0.583]
["bitfinex","ETHUSD",1765998181668,1.76159922,2811.3,2809.4,5.4628]
["bitfinex","ETHUSD",1765998181861,0.01779169,2810.6,2808.8,5.4628]
["bitfinex","ETHUSD",1765998182060,0.01779169,2810.6,2809.0,7.613]
["bitfinex","ETHUSD",1765998182284,0.01779169,2810.2,2809.1,0.583]
["bitfinex","ETHUSD",1765998182488,0.371614,2811.3,2809.1,0.583]
["bitfinex","ETHUSD",1765998182703,0.405504,2810.8,2809.1,0.583]
["bitfinex","ETHUSD",1765998182865,2.20269541,2810.8,2809.2,7.613]
["bitfinex","ETHUSD",1765998183691,0.01779169,2810.1,2809.2,7.613]
["bitfinex","ETHUSD",1765998183859,0.01779169,2810.1,2809.3,0.8196]
["bitfinex","ETHUSD",1765998184054,0.01779169,2810.3,2809.2,5.4628]
["bitfinex","ETHUSD",1765998184371,0.01779169,2810.7,2809.5,2.1502]
["bitfinex","ETHUSD",1765998184687,0.01779169,2810.7,2809.6,0.583]
["bitfinex","ETHUSD",1765998185389,0.01779169,2810.7,2809.6,8.196]
["bitfinex","ETHUSD",1765998185887,0.01779169,2810.3,2808.5,0.002]
["bitfinex","ETHUSD",1765998186189,0.01779169,2810.3,2808.9,7.613]
["bitfinex","ETHUSD",1765998186355,0.01779169,2810.7,2809.2,2.1502]
["bitfinex","ETHUSD",1765998186695,0.001,2811.3,2809.7,2.1502]
["bitfinex","ETHUSD",1765998186995,0.001,2811.3,2809.8,0.583]
["bitfinex","ETHUSD",1765998186996,0.405504,2811.1,2809.8,0.583]
["bitfinex","ETHUSD",1765998187210,0.01779169,2810.5,2809.8,0.583]
["bitfinex","ETHUSD",1765998187790,0.01779169,2810.2,2809.8,0.583]
["bitfinex","ETHUSD",1765998187994,0.01779169,2810.0,2808.5,0.002]
["bitfinex","ETHUSD",1765998188159,0.01779169,2809.3,2808.6,0.583]
["bitfinex","ETHUSD",1765998188358,0.01779169,2809.5,2808.6,0.583]
["bitfinex","ETHUSD",1765998188593,0.01779169,2809.5,2808.5,0.002]
["bitfinex","ETHUSD",1765998188594,0.01779169,2809.5,2808.7,0.583]
["bitfinex","ETHUSD",1765998189071,0.01779169,2809.5,2808.5,0.002]
["bitfinex","ETHUSD",1765998189282,0.01779169,2809.5,2809.1,0.002]
["bitfinex","ETHUSD",1765998189470,0.01779169,2809.2,2809.1,0.002]
["bitfinex","ETHUSD",1765998189667,0.01779169,2809.2,2809.1,0.585]
["bitfinex","ETHUSD",1765998189884,0.01779169,2809.3,2809.1,0.002]
["bitfinex","ETHUSD",1765998190058,0.01779169,2809.3,2809.2,0.583]
["bitfinex","ETHUSD",1765998190690,0.01779169,2809.4,2808.8,0.583]
["bitfinex","ETHUSD",1765998190890,0.01779169,2809.2,2808.8,0.583]
["bitfinex","ETHUSD",1765998191274,0.01779169,2809.2,2808.9,0.583]
["bitfinex","ETHUSD",1765998191669,0.01779169,2809.0,2808.8,0.583]
["bitfinex","ETHUSD",1765998191971,0.01779169,2809.0,2808.7,0.583]
["bitfinex","ETHUSD",1765998192796,0.01779169,2808.8,2808.7,0.583]
["bitfinex","ETHUSD",1765998193367,0.01779169,2809.2,2808.7,0.583]
["bitfinex","ETHUSD",1765998194667,0.01779169,2809.2,2808.8,7.8941]
["bitfinex","ETHUSD",1765998195180,0.01779169,2809.2,2808.7,0.583]
["bitfinex","ETHUSD",1765998195399,0.01779169,2809.2,2808.7,8.4771]
["bitfinex","ETHUSD",1765998195587,1.77305711,2810.5,2808.7,1.43091]
["bitfinex","ETHUSD",1765998195894,0.01779169,2809.8,2808.5,7.8961]
["bitfinex","ETHUSD",1765998196076,0.01779169,2809.4,2808.6,0.583]
["bitfinex","ETHUSD",1765998196272,0.01779169,2809.6,2808.7,7.8941]
["bitfinex","ETHUSD",1765998196472,0.01779169,2809.8,2808.7,5.5294]
["bitfinex","ETHUSD",1765998196673,0.01779169,2810.2,2808.8,0.61124]
["bitfinex","ETHUSD",1765998196994,0.01779169,2810.2,2809.3,7.8941]
["bitfinex","ETHUSD",1765998197174,0.01779169,2810.2,2809.4,0.583]
["bitfinex","ETHUSD",1765998197378,0.01779169,2810.0,2809.5,0.583]
["bitfinex","ETHUSD",1765998197693,0.01779169,2809.6,2808.6,0.002]
["bitfinex","ETHUSD",1765998197865,0.01779169,2809.6,2808.7,0.583]
["bitfinex","ETHUSD",1765998198484,0.01779169,2809.2,2808.6,0.002]
["bitfinex","ETHUSD",1765998198684,0.01779169,2809.2,2808.7,0.583]
["bitfinex","ETHUSD",1765998198992,0.01779169,2809.2,2808.8,0.583]
["bitfinex","ETHUSD",1765998199195,0.01779169,2809.2,2808.6,0.002]
["bitfinex","ETHUSD",1765998200371,0.01779169,2809.8,2808.6,0.002]
["bitfinex","ETHUSD",1765998201783,0.01779169,2809.6,2808.7,0.583]
["bitfinex","ETHUSD",1765998202187,0.01779169,2809.6,2808.6,0.002]
["bitfinex","ETHUSD",1765998202372,0.01779169,2809.6,2808.8,0.583]
["bitfinex","ETHUSD",1765998202774,0.01779169,2809.6,2808.9,0.583]
["bitfinex","ETHUSD",1765998203767,0.01779169,2809.8,2808.9,0.583]
["bitfinex","ETHUSD",1765998204472,0.01779169,2810.2,2809.0,7.8941]
["bitfinex","ETHUSD",1765998204680,0.01779169,2810.2,2808.6,0.002]
["bitfinex","ETHUSD",1765998204681,0.01779169,2810.0,2808.7,7.8941]
["bitfinex","ETHUSD",1765998204885,0.01779169,2810.0,2809.1,0.583]
["bitfinex","ETHUSD",1765998205692,0.01779169,2810.5,2809.2,7.8941]
["bitfinex","ETHUSD",1765998206091,0.48217192,2810.5,2809.1,0.583]
["bitfinex","ETHUSD",1765998206402,0.01779169,2810.5,2809.3,7.8941]
["bitfinex","ETHUSD",1765998206772,0.01779169,2810.1,2808.8,0.78961]
["bitfinex","ETHUSD",1765998207107,0.001,2809.6,2808.9,0.583]
["bitfinex","ETHUSD",1765998207822,0.001,2809.6,2809.1,2.3647]
["bitfinex","ETHUSD",1765998208129,0.001,2810.6,2809.1,5.5294]
["bitfinex","ETHUSD",1765998208315,0.001,2810.6,2809.0,0.46438023]
["bitfinex","ETHUSD",1765998208316,0.001,2810.6,2809.4,2.3647]
["bitfinex","ETHUSD",1765998208479,0.001,2810.6,2809.5,0.583]
["bitfinex","ETHUSD",1765998208680,0.001,2810.6,2809.5,8.4771]
["bitfinex","ETHUSD",1765998208988,0.01779169,2810.7,2809.7,2.3647]
["bitfinex","ETHUSD",1765998209183,0.01779169,2810.7,2809.7,7.8941]
["bitfinex","ETHUSD",1765998209608,0.01879169,2811.3,2809.8,5.56498972]
["bitfinex","ETHUSD",1765998209823,0.001,2811.3,2810.3,2.3647]
["bitfinex","ETHUSD",1765998210125,0.001,2811.3,2810.5,7.8941]
["bitfinex","ETHUSD",1765998210328,0.001,2811.3,2810.5,5.5294]
["bitfinex","ETHUSD",1765998210502,0.001,2811.3,2810.7,7.8941]
["bitfinex","ETHUSD",1765998211346,0.001,2811.2,2809.6,7.8941]
["bitfinex","ETHUSD",1765998211513,0.001,2811.2,2808.6,3.56245462]
["bitfinex","ETHUSD",1765998211826,0.001,2811.3,2810.0,2.3647]
["bitfinex","ETHUSD",1765998212005,0.001,2811.3,2810.2,7.8941]
["bitfinex","ETHUSD",1765998212209,0.001,2811.3,2810.3,0.583]
["bitfinex","ETHUSD",1765998212416,0.001,2811.3,2809.8,7.8941]
["bitfinex","ETHUSD",1765998212604,0.001,2811.3,2809.9,0.583]
["bitfinex","ETHUSD",1765998213430,1.70902967,2811.2,2810.0,0.583]
["bitfinex","ETHUSD",1765998213599,1.70902967,2811.2,2809.5,2.3647]
["bitfinex","ETHUSD",1765998213801,1.70902967,2811.2,2809.6,0.583]
["bitfinex","ETHUSD",1765998213802,0.405504,2811.0,2809.6,0.583]
["bitfinex","ETHUSD",1765998214308,0.001,2811.3,2809.6,0.583]
["bitfinex","ETHUSD",1765998214309,0.46538023,2811.3,2809.6,0.583]
["bitfinex","ETHUSD",1765998214510,0.001,2811.3,2810.0,2.3647]
["bitfinex","ETHUSD",1765998214709,0.001,2811.3,2810.1,1.37241]
["bitfinex","ETHUSD",1765998214944,0.001,2811.3,2810.2,7.8941]
["bitfinex","ETHUSD",1765998215130,0.001,2811.3,2810.3,2.3647]
["bitfinex","ETHUSD",1765998215301,0.001,2811.3,2810.4,0.583]
["bitfinex","ETHUSD",1765998215503,0.001,2811.3,2810.5,0.583]
["bitfinex","ETHUSD",1765998216503,0.001,2811.3,2809.7,2.3647]
["bitfinex","ETHUSD",1765998216711,0.001,2811.3,2809.8,0.583]
["bitfinex","ETHUSD",1765998217246,0.001,2811.3,2810.0,2.3647]
["bitfinex","ETHUSD",1765998217528,0.001,2811.3,2810.0,7.8941]
["bitfinex","ETHUSD",1765998218110,0.01779169,2811.2,2810.1,0.583]
["bitfinex","ETHUSD",1765998218333,0.01779169,2811.2,2808.6,0.002]
["bitfinex","ETHUSD",1765998218509,0.42329569,2811.2,2809.3,7.8941]
["bitfinex","ETHUSD",1765998218831,0.42329569,2811.2,2809.4,9.26651]
["bitfinex","ETHUSD",1765998218832,0.01779169,2811.2,2809.4,9.26651]
["bitfinex","ETHUSD",1765998219031,0.01779169,2811.2,2809.5,0.583]
["bitfinex","ETHUSD",1765998219431,0.01779169,2811.0,2809.4,7.8941]
["bitfinex","ETHUSD",1765998219611,0.01779169,2811.0,2809.6,0.583]
["bitfinex","ETHUSD",1765998220534,0.01779169,2810.5,2808.8,2.3647]
["bitfinex","ETHUSD",1765998220735,0.01779169,2810.2,2808.9,0.78941]
["bitfinex","ETHUSD",1765998220919,0.01779169,2810.2,2808.9,1.37241]
["bitfinex","ETHUSD",1765998221533,0.01779169,2810.2,2808.8,2.3647]
["bitfinex","ETHUSD",1765998221534,0.42329569,2810.2,2809.0,0.583]
["bitfinex","ETHUSD",1765998221907,0.01779169,2809.9,2809.0,0.583]
["bitfinex","ETHUSD",1765998222305,0.46438023,2810.3,2809.0,0.583]
["bitfinex","ETHUSD",1765998222306,0.01779169,2810.3,2809.0,0.583]
["bitfinex","ETHUSD",1765998222510,0.01779169,2810.6,2809.1,7.6744]
["bitfinex","ETHUSD",1765998222813,0.01779169,2810.6,2809.2,0.82574]
["bitfinex","ETHUSD",1765998223012,0.01779169,2810.4,2809.2,0.82574]
["bitfinex","ETHUSD",1765998223211,0.01779169,2810.4,2808.9,0.002]
["bitfinex","ETHUSD",1765998223212,0.01779169,2810.4,2809.3,0.583]
["bitfinex","ETHUSD",1765998223837,0.01779169,2810.4,2808.9,7.6764]
["bitfinex","ETHUSD",1765998223838,0.01779169,2810.2,2809.4,0.583]
["bitfinex","ETHUSD",1765998224544,0.48217192,2810.2,2809.4,0.583]
["bitfinex","ETHUSD",1765998225419,0.01779169,2810.0,2808.9,0.002]
["bitfinex","ETHUSD",1765998225614,0.01779169,2810.0,2809.0,0.583]
["bitfinex","ETHUSD",1765998225615,0.01779169,2809.7,2809.0,0.583]
["bitfinex","ETHUSD",1765998226013,0.01779169,2809.7,2808.9,0.002]
["bitfinex","ETHUSD",1765998226240,0.01779169,2809.7,2809.0,0.583]
["bitfinex","ETHUSD",1765998226438,0.01779169,2809.7,2808.9,0.585]
["bitfinex","ETHUSD",1765998226647,0.01779169,2809.7,2808.6,0.002]
["bitfinex","ETHUSD",1765998227026,0.42329569,2809.7,2808.6,0.002]
["bitfinex","ETHUSD",1765998227544,0.01779169,2809.7,2808.6,0.002]
["bitfinex","ETHUSD",1765998227740,0.01779169,2809.7,2808.6,0.76984]
["bitfinex","ETHUSD",1765998228344,0.01779169,2809.7,2808.6,0.002]
["bitfinex","ETHUSD",1765998231438,0.01779169,2809.7,2808.5,0.002]
["bitfinex","ETHUSD",1765998231614,1.70871479,2810.3,2808.5,0.002]
["bitfinex","ETHUSD",1765998231819,2.14077695,2810.2,2808.5,0.002]
["bitfinex","ETHUSD",1765998232220,2.14077695,2810.2,2808.6,7.6744]
["bitfinex","ETHUSD",1765998232451,1.73589255,2810.4,2808.5,0.82794]
["bitfinex","ETHUSD",1765998232755,0.01779169,2809.9,2808.5,0.002]
["bitfinex","ETHUSD",1765998232956,0.01779169,2809.9,2808.6,0.583]
["bitfinex","ETHUSD",1765998232957,0.01779169,2809.7,2808.6,0.583]
["bitfinex","ETHUSD",1765998233758,0.01779169,2809.7,2808.6,8.2574]
["bitfinex","ETHUSD",1765998234055,0.01779169,2809.7,2808.7,0.82594]
["bitfinex","ETHUSD",1765998234228,0.01779169,2809.7,2808.6,0.583]
["bitfinex","ETHUSD",1765998235154,0.01779169,2809.7,2808.5,0.002]
["bitfinex","ETHUSD",1765998235319,0.01779169,2809.7,2808.7,0.583]
["bitfinex","ETHUSD",1765998235842,0.01779169,2809.7,2808.5,0.002]
["bitfinex","ETHUSD",1765998236022,0.01779169,2809.7,2808.8,0.583]
["bitfinex","ETHUSD",1765998236224,0.01779169,2809.9,2808.8,0.583]
["bitfinex","ETHUSD",1765998236948,0.01779169,2809.9,2808.8,1.40874]
["bitfinex","ETHUSD",1765998237141,0.01779169,2809.9,2808.8,9.08314]
["bitfinex","ETHUSD",1765998238657,0.01779169,2809.9,2808.8,9.03314]
["bitfinex","ETHUSD",1765998239570,0.01779169,2810.2,2809.0,2.2228]
["bitfinex","ETHUSD",1765998239722,0.01779169,2810.2,2809.2,7.6744]
["bitfinex","ETHUSD",1765998239923,1.74380753,2811.3,2809.4,5.4516]
["bitfinex","ETHUSD",1765998240152,0.001,2811.3,2809.3,0.583]
["bitfinex","ETHUSD",1765998240336,3.745,2811.3,2809.8,5.4516]
["bitfinex","ETHUSD",1765998240535,3.745,2811.3,2808.6,0.407504]
["bitfinex","ETHUSD",1765998240536,9.18564701,2810.9,2809.9,0.583]
["bitfinex","ETHUSD",1765998240958,0.48217192,2810.8,2809.9,0.583]
["bitfinex","ETHUSD",1765998241246,0.01779169,2810.8,2810.0,0.583]
["bitfinex","ETHUSD",1765998241849,0.46438023,2810.7,2810.0,0.583]
["bitfinex","ETHUSD",1765998242023,6.40779169,2810.8,2810.0,0.583]
["bitfinex","ETHUSD",1765998242221,6.40779169,2810.8,2808.6,3.9679486]
["bitfinex","ETHUSD",1765998242418,6.40779169,2810.8,2809.1,5.4516]
["bitfinex","ETHUSD",1765998242419,0.46438023,2810.7,2809.1,5.4516]
["bitfinex","ETHUSD",1765998242633,0.46438023,2810.7,2809.4,2.2228]
["bitfinex","ETHUSD",1765998242834,0.46438023,2810.7,2809.5,8.2574]
["bitfinex","ETHUSD",1765998243134,0.46438023,2810.7,2809.6,0.583]
["bitfinex","ETHUSD",1765998243337,6.40779169,2810.8,2809.6,0.583]
["bitfinex","ETHUSD",1765998243538,6.40779169,2810.8,2808.7,3.9573307]
["bitfinex","ETHUSD",1765998243539,0.01779169,2810.8,2808.7,3.95732768]
["bitfinex","ETHUSD",1765998243842,0.01779169,2810.6,2809.3,2.2228]
["bitfinex","ETHUSD",1765998244051,0.01779169,2810.6,2809.4,0.583]
["bitfinex","ETHUSD",1765998244225,0.01779169,2810.4,2809.4,0.583]
["bitfinex","ETHUSD",1765998244533,1.78376164,2811.4,2809.8,2.2228]
["bitfinex","ETHUSD",1765998244734,1.78376164,2811.4,2809.9,0.583]
["bitfinex","ETHUSD",1765998244954,0.001,2810.6,2809.9,0.583]
["bitfinex","ETHUSD",1765998245178,0.001,2810.6,2810.0,7.95498]
["bitfinex","ETHUSD",1765998245350,0.01779169,2811.2,2810.3,7.6744]
["bitfinex","ETHUSD",1765998245672,0.001,2811.1,2809.1,0.405504]
["bitfinex","ETHUSD",1765998245823,0.001,2811.1,2809.6,5.4516]
["bitfinex","ETHUSD",1765998246024,0.001,2811.1,2809.9,2.2228]
["bitfinex","ETHUSD",1765998246260,0.001,2811.1,2809.9,0.28048]
["bitfinex","ETHUSD",1765998246463,0.001,2811.1,2810.0,2.2228]
["bitfinex","ETHUSD",1765998246838,0.001,2811.3,2810.1,0.582]
["bitfinex","ETHUSD",1765998247165,0.001,2811.3,2810.6,7.6744]
["bitfinex","ETHUSD",1765998247332,0.001,2811.3,2810.7,0.582]
["bitfinex","ETHUSD",1765998247924,0.001,2811.3,2809.2,4.02403186]
["bitfinex","ETHUSD",1765998248146,0.001,2811.3,2809.9,2.2228]
["bitfinex","ETHUSD",1765998248147,0.001,2811.2,2809.9,2.2228]
["bitfinex","ETHUSD",1765998248353,0.001,2811.3,2810.4,5.4516]
["bitfinex","ETHUSD",1765998248553,0.001,2811.3,2810.5,8.2564]
["bitfinex","ETHUSD",1765998248771,0.001,2811.3,2810.5,9.08204]
["bitfinex","ETHUSD",1765998248938,0.001,2811.2,2809.6,7.6744]
["bitfinex","ETHUSD",1765998249139,0.001,2811.2,2809.9,2.2423]
["bitfinex","ETHUSD",1765998249372,0.001,2811.2,2809.8,5.9272]
["bitfinex","ETHUSD",1765998249530,0.001,2811.2,2809.7,0.582]
["bitfinex","ETHUSD",1765998249531,0.001,2811.2,2810.1,2.2423]
["bitfinex","ETHUSD",1765998249730,0.001,2811.2,2810.2,0.582]
["bitfinex","ETHUSD",1765998250047,0.001,2811.3,2810.4,2.2423]
["bitfinex","ETHUSD",1765998250259,0.001,2811.3,2810.4,8.1695]
["bitfinex","ETHUSD",1765998250425,0.001,2811.3,2809.5,0.46438023]
["bitfinex","ETHUSD",1765998250426,0.001,2811.3,2810.5,0.582]
["bitfinex","ETHUSD",1765998250631,0.001,2811.3,2810.5,8.7515]
["bitfinex","ETHUSD",1765998251154,0.001,2811.3,2810.1,7.5671]
["bitfinex","ETHUSD",1765998251155,0.002,2811.3,2810.1,7.5671]
["bitfinex","ETHUSD",1765998251475,0.002,2811.3,2809.3,0.40240319]
["bitfinex","ETHUSD",1765998251476,0.001,2811.1,2810.2,0.582]
["bitfinex","ETHUSD",1765998251975,0.01779169,2811.2,2810.2,0.582]
["bitfinex","ETHUSD",1765998252153,0.01879169,2811.2,2810.2,0.582]
["bitfinex","ETHUSD",1765998252358,0.001,2811.1,2810.2,0.582]
["bitfinex","ETHUSD",1765998252536,0.01779169,2811.2,2810.2,0.582]
["bitfinex","ETHUSD",1765998252733,0.01779169,2811.2,2810.2,8.1491]
["bitfinex","ETHUSD",1765998252946,0.01779169,2811.2,2810.2,1.39691]
["bitfinex","ETHUSD",1765998253181,0.001,2811.3,2810.4,7.5671]
["bitfinex","ETHUSD",1765998253891,0.002,2811.3,2810.2,0.582]
["bitfinex","ETHUSD",1765998254104,0.002,2811.3,2809.5,0.46438023]
["bitfinex","ETHUSD",1765998254303,0.002,2811.3,2810.1,2.1591]
["bitfinex","ETHUSD",1765998254526,0.001,2811.2,2810.1,7.5671]
["bitfinex","ETHUSD",1765998254792,0.001,2811.3,2810.5,7.5671]
["bitfinex","ETHUSD",1765998256391,0.001,2811.3,2810.4,7.5671]
["bitfinex","ETHUSD",1765998256560,0.001,2811.3,2810.3,7.5671]
["bitfinex","ETHUSD",1765998256757,0.001,2811.3,2810.3,5.408]
["bitfinex","ETHUSD",1765998257094,0.001,2811.3,2810.7,7.5671]
["bitfinex","ETHUSD",1765998257274,0.001,2811.3,2810.1,0.75671]
["bitfinex","ETHUSD",1765998257582,0.001,2811.3,2809.9,0.405504]
["bitfinex","ETHUSD",1765998257583,0.001,2811.3,2810.6,7.5671]
["bitfinex","ETHUSD",1765998257778,0.001,2811.3,2810.7,0.582]
["bitfinex","ETHUSD",1765998258599,0.001,2811.3,2811.0,7.5671]
["bitfinex","ETHUSD",1765998258996,0.01879169,2811.8,2810.7,0.582]
["bitfinex","ETHUSD",1765998258997,0.001,2811.8,2810.8,5.408]
["bitfinex","ETHUSD",1765998259192,0.001,2811.8,2811.3,2.1591]
["bitfinex","ETHUSD",1765998259384,0.001,2811.8,2811.5,7.5671]
["bitfinex","ETHUSD",1765998259591,0.01779169,2812.2,2811.5,7.5671]
["bitfinex","ETHUSD",1765998259880,0.01779169,2812.2,2810.3,0.405504]
["bitfinex","ETHUSD",1765998260082,0.01779169,2811.4,2810.4,0.582]
["bitfinex","ETHUSD",1765998260293,0.01779169,2811.4,2809.5,0.46438023]
["bitfinex","ETHUSD",1765998260294,0.01779169,2811.4,2810.6,7.5671]
["bitfinex","ETHUSD",1765998260608,0.01779169,2811.4,2810.7,7.5671]
["bitfinex","ETHUSD",1765998260807,0.01779169,2811.2,2810.8,0.582]
["bitfinex","ETHUSD",1765998261183,0.01779169,2811.0,2810.8,0.582]
["bitfinex","ETHUSD",1765998261384,0.001,2811.3,2810.8,0.582]
["bitfinex","ETHUSD",1765998261385,0.01879169,2811.3,2810.8,0.582]
["bitfinex","ETHUSD",1765998261610,0.01879169,2811.3,2810.9,7.5671]
["bitfinex","ETHUSD",1765998261816,0.01779169,2811.6,2811.1,2.1591]
["bitfinex","ETHUSD",1765998261985,0.01779169,2811.6,2810.9,7.5671]
["bitfinex","ETHUSD",1765998262185,0.01779169,2811.6,2811.0,0.582]
["bitfinex","ETHUSD",1765998263005,0.01779169,2812.0,2811.0,0.582]
["bitfinex","ETHUSD",1765998263286,0.01779169,2812.0,2811.1,7.5671]
["bitfinex","ETHUSD",1765998263487,0.01779169,2812.0,2811.1,8.38201]
["bitfinex","ETHUSD",1765998263694,0.01779169,2812.0,2811.1,0.81491]
["bitfinex","ETHUSD",1765998263894,0.01779169,2812.0,2811.0,0.582]
["bitfinex","ETHUSD",1765998264094,0.01779169,2812.0,2811.1,0.582]
["bitfinex","ETHUSD",1765998264388,0.01779169,2812.0,2811.2,7.5671]
["bitfinex","ETHUSD",1765998264789,0.01779169,2812.0,2811.4,5.408]
["bitfinex","ETHUSD",1765998265011,0.01779169,2812.0,2811.0,7.5671]
["bitfinex","ETHUSD",1765998265212,0.0217,2811.9,2811.1,0.582]
["bitfinex","ETHUSD",1765998265920,0.01779169,2811.6,2811.1,0.582]
["bitfinex","ETHUSD",1765998266120,0.01779169,2811.6,2811.1,8.1491]
["bitfinex","ETHUSD",1765998266439,0.01779169,2811.6,2811.1,0.582]
["bitfinex","ETHUSD",1765998266807,0.01779169,2811.6,2811.1,8.1491]
["bitfinex","ETHUSD",1765998267723,0.01879169,2811.6,2811.1,8.1491]
["bitfinex","ETHUSD",1765998268028,0.01879169,2811.6,2811.1,0.582]
["bitfinex","ETHUSD",1765998268797,0.01879169,2811.6,2810.3,7.5691]
["bitfinex","ETHUSD",1765998268798,0.01779169,2811.2,2810.3,7.5691]
["bitfinex","ETHUSD",1765998268995,0.01779169,2811.2,2810.4,0.582]
["bitfinex","ETHUSD",1765998270328,0.01779169,2811.0,2810.5,0.582]
["bitfinex","ETHUSD",1765998271027,0.01779169,2811.0,2810.6,0.582]
["bitfinex","ETHUSD",1765998271527,0.01779169,2811.0,2810.3,0.002]
["bitfinex","ETHUSD",1765998271833,0.01779169,2811.0,2810.4,0.582]
["bitfinex","ETHUSD",1765998272201,0.01779169,2811.0,2810.3,0.002]
["bitfinex","ETHUSD",1765998272406,0.01779169,2810.8,2810.4,0.5623]
["bitfinex","ETHUSD",1765998273438,0.01779169,2810.8,2810.5,0.582]
["bitfinex","ETHUSD",1765998273643,0.48217192,2811.0,2810.5,0.582]
["bitfinex","ETHUSD",1765998275052,0.48217192,2811.0,2810.4,0.002]
["bitfinex","ETHUSD",1765998275053,0.01779169,2810.8,2810.4,0.002]
["bitfinex","ETHUSD",1765998275228,0.01779169,2810.6,2810.4,0.002]
["bitfinex","ETHUSD",1765998276721,15.13851148,2810.5,2810.4,0.002]
["bitfinex","ETHUSD",1765998276920,15.13851148,2810.5,2809.2,0.002]
["bitfinex","ETHUSD",1765998276921,1.70871479,2810.3,2809.2,0.002]
["bitfinex","ETHUSD",1765998277162,1.70871479,2810.3,2809.3,0.582]
["bitfinex","ETHUSD",1765998277359,2.11421879,2810.3,2809.3,0.582]
["bitfinex","ETHUSD",1765998277522,2.11421879,2810.3,2809.2,0.002]
["bitfinex","ETHUSD",1765998277716,0.405504,2810.3,2809.2,0.002]
["bitfinex","ETHUSD",1765998277919,0.01779169,2809.5,2809.2,0.002]
["bitfinex","ETHUSD",1765998278225,0.01779169,2809.3,2809.2,0.002]
["bitfinex","ETHUSD",1765998280158,0.01779169,2809.5,2809.2,0.002]
["bitfinex","ETHUSD",1765998280336,0.01779169,2809.3,2809.2,0.002]
["bitfinex","ETHUSD",1765998283349,1.74140309,2809.3,2809.2,0.002]
["bitfinex","ETHUSD",1765998283546,0.42329569,2809.3,2809.2,0.002]
["bitfinex","ETHUSD",1765998284067,0.01779169,2809.3,2809.2,0.002]
["bitfinex","ETHUSD",1765998284271,0.01779169,2809.3,2807.8,3.39703857]
["bitfinex","ETHUSD",1765998284272,1.77544585,2809.1,2807.8,3.39703857]
["bitfinex","ETHUSD",1765998284449,0.46438023,2808.6,2807.8,3.39703857]
["bitfinex","ETHUSD",1765998285575,0.48217192,2808.6,2807.8,3.39703857]
["bitfinex","ETHUSD",1765998285869,0.01779169,2808.4,2807.8,3.39703857]
["bitfinex","ETHUSD",1765998286071,0.46438023,2808.5,2807.8,3.39703857]
["bitfinex","ETHUSD",1765998286248,0.405504,2809.2,2807.8,3.39703857]
["bitfinex","ETHUSD",1765998286456,0.46438023,2808.8,2807.8,3.39703857]
["bitfinex","ETHUSD",1765998287070,0.01779169,2808.7,2807.8,3.39703857]
["bitfinex","ETHUSD",1765998287277,0.01779169,2808.9,2807.8,3.39703857]
["bitfinex","ETHUSD",1765998287896,0.01779169,2809.1,2808.2,7.9827]
["bitfinex","ETHUSD",1765998288094,0.01779169,2809.1,2808.3,0.85667]
["bitfinex","ETHUSD",1765998288380,0.01779169,2809.1,2808.2,7.9827]
["bitfinex","ETHUSD",1765998288381,0.01779169,2808.9,2808.1,0.584]
["bitfinex","ETHUSD",1765998288803,0.01779169,2808.9,2808.1,0.002]
["bitfinex","ETHUSD",1765998291294,0.46438023,2809.2,2808.1,7.9847]
["bitfinex","ETHUSD",1765998291592,0.01779169,2809.1,2808.1,0.002]
["bitfinex","ETHUSD",1765998291994,8.78715352,2809.3,2808.2,7.9827]
["bitfinex","ETHUSD",1765998291995,0.01779169,2809.3,2808.2,7.9827]
["bitfinex","ETHUSD",1765998292157,0.01779169,2809.3,2808.4,7.9827]
["bitfinex","ETHUSD",1765998292494,0.01779169,2809.3,2808.3,0.79847]
["bitfinex","ETHUSD",1765998292659,0.01779169,2809.3,2808.2,7.9827]
["bitfinex","ETHUSD",1765998293184,0.01779169,2809.3,2808.1,0.002]
["bitfinex","ETHUSD",1765998293883,0.01779169,2809.1,2808.1,0.002]
["bitfinex","ETHUSD",1765998294092,0.01779169,2809.5,2808.1,0.03761126]
["bitfinex","ETHUSD",1765998294293,0.01779169,2809.5,2808.6,5.8091]
["bitfinex","ETHUSD",1765998294460,0.01779169,2809.5,2808.6,9.36297]
["bitfinex","ETHUSD",1765998294859,0.01779169,2810.1,2808.7,0.03560366]
["bitfinex","ETHUSD",1765998295155,0.01779169,2809.9,2808.6,0.582]
["bitfinex","ETHUSD",1765998295377,0.01779169,2809.9,2808.8,7.9827]
["bitfinex","ETHUSD",1765998296472,0.01779169,2809.7,2808.6,0.582]
["bitfinex","ETHUSD",1765998296771,0.01779169,2809.5,2808.7,0.582]
["bitfinex","ETHUSD",1765998296969,0.01779169,2809.3,2808.4,0.002]
["bitfinex","ETHUSD",1765998297170,0.01779169,2809.3,2808.5,0.21756]
["bitfinex","ETHUSD",1765998297374,0.01779169,2809.3,2808.4,0.584]
["bitfinex","ETHUSD",1765998297779,0.01779169,2809.3,2808.4,8.5667]
["bitfinex","ETHUSD",1765998298196,3.76179169,2809.7,2808.4,0.002]
["bitfinex","ETHUSD",1765998298377,0.01779169,2809.7,2808.4,0.002]
["bitfinex","ETHUSD",1765998298778,1.77817095,2809.7,2808.4,0.002]
["bitfinex","ETHUSD",1765998298976,0.405504,2809.6,2808.4,0.002]
["bitfinex","ETHUSD",1765998300085,0.01779169,2809.2,2808.4,0.002]
["bitfinex","ETHUSD",1765998300596,9.25153375,2809.7,2808.4,0.002]
["bitfinex","ETHUSD",1765998300597,0.01779169,2809.7,2808.8,5.8091]
["bitfinex","ETHUSD",1765998300803,0.01779169,2809.7,2808.4,7.9847]
["bitfinex","ETHUSD",1765998300976,0.01779169,2809.7,2808.5,0.582]
["bitfinex","ETHUSD",1765998301294,0.01779169,2809.7,2808.7,2.1736]
["bitfinex","ETHUSD",1765998301497,0.01779169,2809.7,2808.5,0.582]
["bitfinex","ETHUSD",1765998301498,0.01879169,2810.3,2809.0,7.9827]
["bitfinex","ETHUSD",1765998301719,0.01879169,2810.3,2809.1,9.36297]
["bitfinex","ETHUSD",1765998302016,0.01879169,2810.3,2809.1,8.5647]
["bitfinex","ETHUSD",1765998302470,0.48317192,2810.3,2809.1,0.582]
["bitfinex","ETHUSD",1765998302671,0.001,2810.3,2809.3,7.9827]
["bitfinex","ETHUSD",1765998302872,0.001,2810.3,2809.7,5.8091]
["bitfinex","ETHUSD",1765998303068,0.001,2810.3,2809.8,8.5647]
["bitfinex","ETHUSD",1765998303268,0.001,2810.3,2809.7,0.582]
["bitfinex","ETHUSD",1765998305926,0.001,2810.3,2809.7,8.5647]
["bitfinex","ETHUSD",1765998306607,0.001,2811.5,2810.4,2.1736]
["bitfinex","ETHUSD",1765998306810,0.001,2811.5,2810.6,7.9827]
["bitfinex","ETHUSD",1765998307127,0.001,2811.5,2810.6,8.5647]
["bitfinex","ETHUSD",1765998308305,0.001,2811.3,2810.6,0.582]
["bitfinex","ETHUSD",1765998308511,0.001,2811.1,2809.9,2.1736]
["bitfinex","ETHUSD",1765998308714,0.46438023,2810.8,2809.9,2.1736]
["bitfinex","ETHUSD",1765998309044,0.001,2810.6,2809.5,0.581]
["bitfinex","ETHUSD",1765998309238,0.46438023,2810.3,2809.0,5.8091]
["bitfinex","ETHUSD",1765998309419,0.46438023,2810.3,2809.3,0.582]
["bitfinex","ETHUSD",1765998309811,0.46438023,2810.3,2809.3,6.2753]
["bitfinex","ETHUSD",1765998310013,0.48217192,2810.8,2809.3,6.90283]
["bitfinex","ETHUSD",1765998310214,0.01779169,2810.8,2809.5,5.6933]
["bitfinex","ETHUSD",1765998310630,0.46438023,2811.1,2809.7,5.6933]
["bitfinex","ETHUSD",1765998310845,0.46438023,2811.1,2809.8,0.582]
["bitfinex","ETHUSD",1765998310846,0.01779169,2810.8,2809.8,0.582]
["bitfinex","ETHUSD",1765998311347,0.01779169,2810.8,2809.5,5.9157]
["bitfinex","ETHUSD",1765998311348,0.48217192,2810.6,2809.5,0.582]
["bitfinex","ETHUSD",1765998311864,0.48217192,2810.6,2809.6,8.1028]
["bitfinex","ETHUSD",1765998312545,0.48217192,2810.6,2809.7,0.582]
["bitfinex","ETHUSD",1765998312916,0.01779169,2810.6,2809.7,8.6848]
["bitfinex","ETHUSD",1765998313222,0.01779169,2810.6,2809.8,0.582]
["bitfinex","ETHUSD",1765998313737,0.48217192,2810.6,2808.4,0.002]
["bitfinex","ETHUSD",1765998313932,0.48217192,2810.6,2808.7,5.9157]
["bitfinex","ETHUSD",1765998314147,0.01779169,2810.6,2809.3,5.9157]
["bitfinex","ETHUSD",1765998314333,0.01779169,2810.6,2809.4,2.7691]
["bitfinex","ETHUSD",1765998314536,0.86988423,2810.3,2808.9,5.9157]
["bitfinex","ETHUSD",1765998314841,0.86988423,2810.3,2809.0,0.581]
["bitfinex","ETHUSD",1765998314842,1.73527295,2810.2,2809.0,0.581]
["bitfinex","ETHUSD",1765998315144,1.73527295,2810.2,2808.6,2.1871]
["bitfinex","ETHUSD",1765998315442,0.86988423,2810.3,2808.6,0.581]
["bitfinex","ETHUSD",1765998315443,0.46438023,2809.9,2808.6,0.581]
["bitfinex","ETHUSD",1765998315739,2.19965318,2810.2,2808.7,8.1028]
["bitfinex","ETHUSD",1765998315948,0.01779169,2809.9,2808.7,8.1028]
["bitfinex","ETHUSD",1765998316744,0.01779169,2809.9,2808.4,0.002]
["bitfinex","ETHUSD",1765998316745,0.46438023,2809.7,2808.4,0.002]
["bitfinex","ETHUSD",1765998317067,0.01779169,2809.9,2808.7,8.1028]
["bitfinex","ETHUSD",1765998317750,0.01779169,2809.9,2808.7,2.1871]
["bitfinex","ETHUSD",1765998317938,0.01779169,2809.9,2808.8,8.1028]
["bitfinex","ETHUSD",1765998318115,0.01779169,2809.9,2808.9,0.581]
["bitfinex","ETHUSD",1765998319019,0.01779169,2809.9,2808.9,0.583]
["bitfinex","ETHUSD",1765998319529,0.01779169,2810.4,2809.0,0.03559985]
["bitfinex","ETHUSD",1765998319735,0.01779169,2810.4,2809.4,2.1871]
["bitfinex","ETHUSD",1765998320048,0.01779169,2810.8,2809.6,8.1028]
["bitfinex","ETHUSD",1765998320831,0.48217192,2810.8,2809.6,8.1028]
["bitfinex","ETHUSD",1765998321645,0.46438023,2810.3,2808.9,0.002]
["bitfinex","ETHUSD",1765998321851,0.01779169,2810.5,2809.3,5.9157]
["bitfinex","ETHUSD",1765998322014,0.01779169,2810.5,2808.9,0.002]
["bitfinex","ETHUSD",1765998322015,0.42329569,2810.3,2808.9,0.002]
["bitfinex","ETHUSD",1765998322239,1.73527295,2810.2,2808.9,0.002]
["bitfinex","ETHUSD",1765998322556,0.01779169,2810.1,2808.9,0.002]
["bitfinex","ETHUSD",1765998323547,1.77287848,2810.1,2808.9,0.002]
["bitfinex","ETHUSD",1765998323744,0.01779169,2809.9,2808.9,0.002]
["bitfinex","ETHUSD",1765998325246,2.19088671,2810.3,2809.0,8.1028]
["bitfinex","ETHUSD",1765998325247,0.48217192,2810.3,2809.0,8.1028]
["bitfinex","ETHUSD",1765998325446,0.01779169,2810.3,2809.1,8.1028]
["bitfinex","ETHUSD",1765998325739,0.01779169,2810.3,2809.2,8.1028]
["bitfinex","ETHUSD",1765998326059,0.01779169,2810.3,2809.3,8.6838]
["bitfinex","ETHUSD",1765998326462,0.01779169,2810.8,2809.4,8.1028]
["bitfinex","ETHUSD",1765998326771,2.27936333,2810.8,2809.4,8.1028]
["bitfinex","ETHUSD",1765998326945,0.01779169,2810.8,2809.4,8.1028]
["bitfinex","ETHUSD",1765998327131,0.01779169,2810.8,2809.3,1.44938]
["bitfinex","ETHUSD",1765998327132,0.48217192,2810.8,2809.3,1.44938]
["bitfinex","ETHUSD",1765998327334,0.01779169,2811.0,2809.8,5.9157]
["bitfinex","ETHUSD",1765998327568,0.01779169,2810.8,2809.9,0.581]
["bitfinex","ETHUSD",1765998327749,0.46438023,2810.6,2809.8,0.581]
["bitfinex","ETHUSD",1765998327937,0.46438023,2810.6,2808.9,0.002]
["bitfinex","ETHUSD",1765998327938,1.75526542,2810.5,2808.9,0.002]
["bitfinex","ETHUSD",1765998328141,1.75526542,2810.5,2809.3,0.581]
["bitfinex","ETHUSD",1765998328344,0.46438023,2810.6,2809.3,0.581]
["bitfinex","ETHUSD",1765998328531,1.75526542,2810.5,2809.3,0.581]
["bitfinex","ETHUSD",1765998328731,0.46438023,2810.6,2809.3,0.581]
["bitfinex","ETHUSD",1765998328732,2.182919,2810.6,2809.3,0.581]
["bitfinex","ETHUSD",1765998328963,0.01779169,2809.4,2808.9,0.002]
["bitfinex","ETHUSD",1765998330875,0.01779169,2809.2,2808.9,0.002]
["bitfinex","ETHUSD",1765998335369,0.01779169,2809.0,2808.9,0.002]
["bitfinex","ETHUSD",1765998336260,0.01779169,2809.0,2808.4,0.002]
["bitfinex","ETHUSD",1765998336461,0.01779169,2808.8,2808.4,0.002]
["bitfinex","ETHUSD",1765998338637,0.01779169,2809.6,2808.5,8.1028]
["bitfinex","ETHUSD",1765998338839,0.01879169,2810.2,2808.5,8.1028]
["bitfinex","ETHUSD",1765998338840,0.01779169,2809.9,2808.9,5.9157]
["bitfinex","ETHUSD",1765998339070,0.01779169,2809.7,2809.1,8.1028]
["bitfinex","ETHUSD",1765998341352,0.01779169,2809.9,2809.1,8.1028]
["bitfinex","ETHUSD",1765998341546,0.001,2810.2,2809.2,2.20309732]
["bitfinex","ETHUSD",1765998341744,0.001,2810.2,2809.6,7.9934]
["bitfinex","ETHUSD",1765998341965,0.001,2810.2,2809.7,0.581]
["bitfinex","ETHUSD",1765998342157,0.01779169,2810.5,2810.0,5.8259]
["bitfinex","ETHUSD",1765998342355,0.01779169,2811.0,2809.9,5.8259]
["bitfinex","ETHUSD",1765998342578,0.01879169,2811.4,2810.3,5.7759]
["bitfinex","ETHUSD",1765998342871,0.001,2812.6,2810.5,0.405504]
["bitfinex","ETHUSD",1765998343075,0.001,2812.6,2810.8,2.63188023]
["bitfinex","ETHUSD",1765998343243,0.001,2812.6,2811.0,2.63188023]
["bitfinex","ETHUSD",1765998344174,0.001,2812.8,2811.5,2.1675]
["bitfinex","ETHUSD",1765998344379,0.00807398,2813.2,2811.7,2.63188023]
["bitfinex","ETHUSD",1765998344595,0.1074,2812.9,2811.7,2.1675]
["bitfinex","ETHUSD",1765998344788,0.1292,2812.7,2811.8,0.581]
["bitfinex","ETHUSD",1765998344987,0.1074,2812.7,2811.8,0.581]
["bitfinex","ETHUSD",1765998345185,0.1292,2812.7,2811.8,0.581]
["bitfinex","ETHUSD",1765998345557,0.01779169,2811.9,2811.8,0.581]
["bitfinex","ETHUSD",1765998345760,0.01779169,2811.9,2811.8,0.5592]
["bitfinex","ETHUSD",1765998346096,0.01779169,2811.9,2811.8,0.4518]
["bitfinex","ETHUSD",1765998346395,0.01779169,2811.9,2810.7,5.8259]
["bitfinex","ETHUSD",1765998346689,0.01779169,2811.3,2810.3,6.4069]
["bitfinex","ETHUSD",1765998347266,0.01779169,2811.3,2810.4,7.9934]
["bitfinex","ETHUSD",1765998347465,0.01779169,2811.3,2810.5,2.1675]
["bitfinex","ETHUSD",1765998347669,0.01779169,2811.5,2810.9,2.1675]
["bitfinex","ETHUSD",1765998347962,0.01779169,2811.3,2810.5,0.581]
["bitfinex","ETHUSD",1765998348271,0.01779169,2811.1,2810.8,5.8259]
["bitfinex","ETHUSD",1765998348466,0.01779169,2811.3,2810.7,5.8259]
["bitfinex","ETHUSD",1765998348670,0.01779169,2811.1,2810.6,7.9934]
["bitfinex","ETHUSD",1765998348877,0.01779169,2811.1,2810.6,5.8259]
["bitfinex","ETHUSD",1765998349055,0.01779169,2811.1,2810.5,0.581]
["bitfinex","ETHUSD",1765998349056,0.01779169,2811.1,2810.8,7.9934]
["bitfinex","ETHUSD",1765998349260,0.01779169,2811.1,2810.8,7.9434]
["bitfinex","ETHUSD",1765998349691,0.01779169,2811.5,2810.9,2.1675]
["bitfinex","ETHUSD",1765998349902,0.01779169,2811.5,2811.0,0.581]
["bitfinex","ETHUSD",1765998350200,0.01779169,2811.9,2811.1,2.1675]
["bitfinex","ETHUSD",1765998351491,0.01779169,2811.9,2811.5,2.1675]
["bitfinex","ETHUSD",1765998351697,0.01779169,2811.9,2811.5,8.5744]
["bitfinex","ETHUSD",1765998351861,0.01779169,2811.9,2811.0,7.9934]
["bitfinex","ETHUSD",1765998351862,0.01779169,2811.7,2811.0,7.9934]
["bitfinex","ETHUSD",1765998352063,0.01779169,2811.3,2810.8,0.581]
["bitfinex","ETHUSD",1765998352273,0.01779169,2811.3,2810.8,8.5744]
["bitfinex","ETHUSD",1765998352475,0.01779169,2811.3,2810.8,0.581]
["bitfinex","ETHUSD",1765998353011,0.01779169,2810.9,2809.2,0.91872221]
["bitfinex","ETHUSD",1765998353218,0.01779169,2810.9,2808.9,9.18722213]
["bitfinex","ETHUSD",1765998353219,0.01779169,2810.9,2809.5,2.1675]
["bitfinex","ETHUSD",1765998353381,0.01779169,2810.9,2810.0,5.8259]
["bitfinex","ETHUSD",1765998353583,0.01779169,2810.7,2810.1,8.5744]
["bitfinex","ETHUSD",1765998353778,0.01779169,2810.7,2810.1,0.581]
["bitfinex","ETHUSD",1765998354089,0.01779169,2810.7,2810.2,5.8259]
["bitfinex","ETHUSD",1765998354276,0.01779169,2810.7,2810.1,0.581]
["bitfinex","ETHUSD",1765998354476,0.01779169,2810.7,2810.1,8.5744]
["bitfinex","ETHUSD",1765998355984,0.01779169,2810.5,2810.1,6.4069]
["bitfinex","ETHUSD",1765998356186,0.01779169,2810.5,2810.1,0.581]
["bitfinex","ETHUSD",1765998357714,0.01779169,2810.9,2810.1,0.581]
["bitfinex","ETHUSD",1765998358015,0.01779169,2810.6,2810.1,0.581]
["bitfinex","ETHUSD",1765998358177,0.01779169,2810.6,2810.3,2.1675]
["bitfinex","ETHUSD",1765998358379,0.01779169,2810.6,2810.3,7.9934]
["bitfinex","ETHUSD",1765998358891,0.01779169,2810.6,2810.1,0.581]
["bitfinex","ETHUSD",1765998359094,0.01779169,2810.6,2810.2,7.9934]
["bitfinex","ETHUSD",1765998359837,0.01779169,2810.6,2810.3,2.1675]
["bitfinex","ETHUSD",1765998360047,0.01779169,2810.9,2810.2,8.53339446]
["bitfinex","ETHUSD",1765998360206,0.01779169,2810.7,2810.2,7.9934]
["bitfinex","ETHUSD",1765998360409,0.01779169,2810.7,2810.1,0.58]
["bitfinex","ETHUSD",1765998360718,0.01779169,2810.7,2810.3,5.8259]
["bitfinex","ETHUSD",1765998360907,0.01779169,2810.5,2810.2,2.1675]
["bitfinex","ETHUSD",1765998361305,0.01779169,2810.5,2810.1,0.58]
["bitfinex","ETHUSD",1765998361628,0.01779169,2810.5,2810.2,7.9934]
["bitfinex","ETHUSD",1765998361824,0.01779169,2810.5,2810.2,8.85074]
["bitfinex","ETHUSD",1765998362027,0.01779169,2810.9,2810.2,0.85734]
["bitfinex","ETHUSD",1765998362230,6.39,2811.2,2810.6,5.8259]
["bitfinex","ETHUSD",1765998362533,0.19129169,2811.7,2810.0,3.55863456]
["bitfinex","ETHUSD",1765998362534,0.01879169,2811.7,2811.1,2.1675]
["bitfinex","ETHUSD",1765998362738,0.01879169,2811.7,2810.9,0.58]
["bitfinex","ETHUSD",1765998362915,0.01879169,2811.7,2810.9,8.5734]
["bitfinex","ETHUSD",1765998363450,0.01879169,2811.7,2811.3,5.8259]
["bitfinex","ETHUSD",1765998363753,0.01879169,2811.7,2811.3,7.9934]
["bitfinex","ETHUSD",1765998364046,0.01879169,2811.7,2811.0,7.9934]
["bitfinex","ETHUSD",1765998364211,0.01779169,2811.9,2811.5,7.9934]
["bitfinex","ETHUSD",1765998364413,0.01779169,2811.9,2811.7,7.9934]
["bitfinex","ETHUSD",1765998364730,0.01779169,2812.3,2811.7,7.9934]
["bitfinex","ETHUSD",1765998365235,0.01779169,2812.3,2811.6,2.1675]
["bitfinex","ETHUSD",1765998365436,0.01779169,2812.3,2811.6,7.9934]
["bitfinex","ETHUSD",1765998365749,0.001,2812.5,2812.0,2.1675]
["bitfinex","ETHUSD",1765998365952,0.001,2812.9,2812.5,5.8259]
["bitfinex","ETHUSD",1765998366237,0.01779169,2813.1,2812.6,2.1675]
["bitfinex","ETHUSD",1765998366407,0.001,2813.2,2812.6,7.9934]
["bitfinex","ETHUSD",1765998366612,0.01879169,2813.8,2812.8,2.1675]
["bitfinex","ETHUSD",1765998366942,0.01879169,2813.8,2813.0,5.8259]
["bitfinex","ETHUSD",1765998366943,0.001,2813.8,2813.0,5.8259]
["bitfinex","ETHUSD",1765998367148,0.001,2813.8,2813.2,7.9934]
["bitfinex","ETHUSD",1765998367349,0.001,2813.8,2812.2,0.405504]
["bitfinex","ETHUSD",1765998367350,0.001,2813.8,2813.3,8.5734]
["bitfinex","ETHUSD",1765998367926,0.001,2813.8,2813.3,0.58]
["bitfinex","ETHUSD",1765998368265,0.001,2813.8,2812.9,7.9934]
["bitfinex","ETHUSD",1765998368619,0.001,2813.8,2813.0,0.58]
["bitfinex","ETHUSD",1765998368826,0.01779169,2813.7,2813.0,0.58]
["bitfinex","ETHUSD",1765998369022,0.27559169,2813.5,2811.7,6.231404]
["bitfinex","ETHUSD",1765998369357,0.27559169,2813.5,2812.4,8.0966]
["bitfinex","ETHUSD",1765998369520,0.27559169,2813.5,2812.5,0.58]
["bitfinex","ETHUSD",1765998369846,0.2222,2813.1,2812.2,0.58]
["bitfinex","ETHUSD",1765998370221,0.01779169,2813.2,2812.2,0.58]
["bitfinex","ETHUSD",1765998370756,0.23999169,2812.8,2811.9,0.58]
["bitfinex","ETHUSD",1765998371427,0.01779169,2812.8,2811.9,0.58]
["bitfinex","ETHUSD",1765998371656,0.01779169,2813.2,2812.3,5.7109]
["bitfinex","ETHUSD",1765998371822,0.01779169,2813.2,2812.4,0.58]
["bitfinex","ETHUSD",1765998372022,0.001,2813.8,2812.6,2.3261]
["bitfinex","ETHUSD",1765998372222,0.001,2813.8,2812.4,0.58]
["bitfinex","ETHUSD",1765998372424,0.001,2813.8,2812.8,2.3261]
["bitfinex","ETHUSD",1765998372647,0.001,2813.8,2813.1,8.037]
["bitfinex","ETHUSD",1765998373566,0.001,2813.8,2813.0,5.7109]
["bitfinex","ETHUSD",1765998373727,0.001,2813.8,2813.2,8.037]
["bitfinex","ETHUSD",1765998373924,0.001,2813.8,2813.3,0.58]
["bitfinex","ETHUSD",1765998375064,0.001,2813.8,2813.3,8.617]
["bitfinex","ETHUSD",1765998375426,0.001,2813.8,2813.3,0.58]
["bitfinex","ETHUSD",1765998376264,0.001,2813.8,2813.3,2.9061]
["bitfinex","ETHUSD",1765998376469,0.001,2813.8,2813.4,8.037]
["bitfinex","ETHUSD",1765998376644,0.001,2813.8,2813.3,0.58]
["bitfinex","ETHUSD",1765998376848,0.001,2813.8,2812.8,8.037]
["bitfinex","ETHUSD",1765998377050,0.001,2813.8,2813.3,0.002]
["bitfinex","ETHUSD",1765998377939,0.01779169,2813.6,2812.4,8.037]
["bitfinex","ETHUSD",1765998378160,0.23799169,2813.4,2812.5,0.58]
["bitfinex","ETHUSD",1765998378361,0.2202,2813.2,2812.1,8.039]
["bitfinex","ETHUSD",1765998378606,8.75237472,2813.6,2812.3,8.617]
["bitfinex","ETHUSD",1765998378607,0.2202,2813.6,2812.3,8.617]
["bitfinex","ETHUSD",1765998379262,0.2202,2813.6,2812.4,8.037]
["bitfinex","ETHUSD",1765998379575,0.01779169,2813.5,2812.4,8.037]
["bitfinex","ETHUSD",1765998379735,0.01779169,2813.5,2812.3,0.58]
["bitfinex","ETHUSD",1765998379736,0.01779169,2813.7,2812.5,2.3261]
["bitfinex","ETHUSD",1765998380039,0.01779169,2813.7,2812.7,8.037]
["bitfinex","ETHUSD",1765998380241,0.01779169,2813.7,2812.8,0.58]
["bitfinex","ETHUSD",1765998380440,0.01779169,2813.3,2812.6,0.58]
["bitfinex","ETHUSD",1765998380885,0.23799169,2813.0,2812.1,0.002]
["bitfinex","ETHUSD",1765998381063,0.01779169,2813.3,2812.3,5.7109]
["bitfinex","ETHUSD",1765998381364,0.01779169,2813.1,2812.1,0.002]
["bitfinex","ETHUSD",1765998381542,0.2202,2813.0,2812.1,0.002]
["bitfinex","ETHUSD",1765998381742,0.01779169,2812.9,2812.1,0.002]
["bitfinex","ETHUSD",1765998381942,0.23599169,2812.7,2811.3,5.7109]
["bitfinex","ETHUSD",1765998382154,0.23599169,2812.7,2811.5,0.58]
["bitfinex","ETHUSD",1765998382365,0.23599169,2812.7,2811.6,8.037]
["bitfinex","ETHUSD",1765998384365,0.01779169,2812.9,2811.5,0.582]
["bitfinex","ETHUSD",1765998384562,0.01779169,2812.9,2811.9,2.3261]
["bitfinex","ETHUSD",1765998384737,0.01779169,2812.9,2812.0,1.3837]
["bitfinex","ETHUSD",1765998384939,0.01779169,2812.9,2812.0,0.58]
["bitfinex","ETHUSD",1765998385135,0.23599169,2812.9,2812.0,0.58]
["bitfinex","ETHUSD",1765998385761,0.01779169,2812.9,2812.0,8.617]
["bitfinex","ETHUSD",1765998385944,0.48217192,2813.1,2812.0,8.617]
["bitfinex","ETHUSD",1765998386136,6.39,2813.2,2812.2,2.3261]
["bitfinex","ETHUSD",1765998386356,0.01779169,2813.7,2812.3,0.26816808]
["bitfinex","ETHUSD",1765998386570,0.01779169,2813.7,2812.5,5.7109]
["bitfinex","ETHUSD",1765998386757,0.23599169,2813.7,2812.6,0.58]
["bitfinex","ETHUSD",1765998386961,0.23599169,2813.7,2812.6,8.617]
["bitfinex","ETHUSD",1765998387257,0.23599169,2813.7,2812.7,0.8617]
["bitfinex","ETHUSD",1765998388067,0.2182,2813.4,2812.6,0.58]
["bitfinex","ETHUSD",1765998388369,0.01779169,2813.5,2811.6,0.46438023]
["bitfinex","ETHUSD",1765998388577,0.01779169,2813.5,2812.2,8.037]
["bitfinex","ETHUSD",1765998388743,0.01779169,2813.5,2812.3,0.579]
["bitfinex","ETHUSD",1765998388939,0.01779169,2813.3,2812.3,0.579]
["bitfinex","ETHUSD",1765998389742,0.01779169,2812.9,2811.5,0.002]
["bitfinex","ETHUSD",1765998389950,0.01779169,2812.9,2811.9,0.579]
["bitfinex","ETHUSD",1765998390150,0.01779169,2812.7,2811.9,0.579]
["bitfinex","ETHUSD",1765998390352,0.01779169,2812.7,2811.5,0.002]
["bitfinex","ETHUSD",1765998390353,0.01779169,2812.4,2811.5,0.002]
["bitfinex","ETHUSD",1765998390878,0.01779169,2812.0,2811.5,0.002]
["bitfinex","ETHUSD",1765998392976,0.01779169,2811.6,2811.5,0.002]
["bitfinex","ETHUSD",1765998393179,2.19555593,2811.6,2811.5,0.002]
["bitfinex","ETHUSD",1765998394175,2.60104264,2811.5,2811.0,0.002]
["bitfinex","ETHUSD",1765998394384,2.60104264,2811.5,2810.8,0.002]
["bitfinex","ETHUSD",1765998394385,26.327795,2811.0,2810.8,0.002]
["bitfinex","ETHUSD",1765998394549,2.16589954,2810.9,2810.8,0.002]
["bitfinex","ETHUSD",1765998394746,2.16176986,2810.6,2810.4,0.002]
["bitfinex","ETHUSD",1765998395051,2.18442772,2810.5,2810.4,0.002]
["bitfinex","ETHUSD",1765998395656,2.20221941,2810.5,2810.4,0.002]
["bitfinex","ETHUSD",1765998395945,1.75041855,2810.3,2808.5,0.581]
["bitfinex","ETHUSD",1765998396187,0.86988423,2810.0,2808.5,0.002]
["bitfinex","ETHUSD",1765998396894,0.01779169,2809.7,2808.5,0.002]
["bitfinex","ETHUSD",1765998397055,0.01779169,2809.9,2808.7,8.037]
["bitfinex","ETHUSD",1765998397861,0.01779169,2809.9,2809.1,8.039]
["bitfinex","ETHUSD",1765998398594,0.01779169,2810.1,2809.1,0.002]
["bitfinex","ETHUSD",1765998398759,0.01779169,2810.1,2809.2,8.037]
["bitfinex","ETHUSD",1765998399163,0.01779169,2810.5,2809.6,8.039]
["bitfinex","ETHUSD",1765998399394,0.01779169,2810.5,2809.7,0.8039]
["bitfinex","ETHUSD",1765998399891,0.01779169,2810.7,2809.7,8.8409]
["bitfinex","ETHUSD",1765998400984,0.01779169,2811.5,2810.0,7.7455]
["bitfinex","ETHUSD",1765998402176,0.01779169,2811.5,2810.0,2.2799]
["bitfinex","ETHUSD",1765998402383,0.01779169,2811.3,2810.1,0.77455]
["bitfinex","ETHUSD",1765998402866,0.01779169,2811.1,2810.1,0.77455]
["bitfinex","ETHUSD",1765998404808,0.01779169,2811.1,2809.6,0.002]
["bitfinex","ETHUSD",1765998404809,0.01779169,2810.9,2809.6,0.002]
["bitfinex","ETHUSD",1765998404967,0.01779169,2810.9,2809.7,7.7455]
["bitfinex","ETHUSD",1765998405161,0.01779169,2810.9,2809.6,0.002]
["bitfinex","ETHUSD",1765998405562,0.01779169,2810.9,2809.6,7.7475]
["bitfinex","ETHUSD",1765998406009,0.01779169,2810.9,2809.7,8.57845]
["bitfinex","ETHUSD",1765998406315,0.01779169,2811.1,2809.7,0.83295]
["bitfinex","ETHUSD",1765998406472,0.01779169,2811.1,2809.6,0.002]
["bitfinex","ETHUSD",1765998406473,0.01779169,2811.1,2809.8,2.2799]
["bitfinex","ETHUSD",1765998406677,0.01779169,2810.9,2809.7,7.7455]
["bitfinex","ETHUSD",1765998407386,0.01779169,2810.7,2809.6,0.002]
["bitfinex","ETHUSD",1765998407904,0.405504,2810.6,2809.6,0.002]
["bitfinex","ETHUSD",1765998408081,0.01779169,2810.7,2809.6,0.002]
["bitfinex","ETHUSD",1765998409486,0.01779169,2810.0,2809.6,0.002]
["bitfinex","ETHUSD",1765998410507,0.01779169,2809.8,2809.6,0.002]
["bitfinex","ETHUSD",1765998413502,0.01779169,2810.0,2809.6,0.002]
["bitfinex","ETHUSD",1765998413705,0.01779169,2809.8,2809.6,0.002]
["bitfinex","ETHUSD",1765998415902,0.01779169,2810.1,2809.6,0.002]
["bitfinex","ETHUSD",1765998417702,0.01779169,2809.9,2809.6,0.002]
["bitfinex","ETHUSD",1765998418690,0.01779169,2809.7,2809.6,0.002]
["bitfinex","ETHUSD",1765998421812,0.86988423,2809.3,2808.5,0.002]
["bitfinex","ETHUSD",1765998422014,0.42329569,2809.7,2808.5,0.002]
["bitfinex","ETHUSD",1765998422216,2.17587836,2809.5,2808.5,0.002]
["bitfinex","ETHUSD",1765998422519,2.17777703,2809.6,2808.5,0.002]
["bitfinex","ETHUSD",1765998422884,0.01779169,2808.8,2808.5,0.002]
["bitfinex","ETHUSD",1765998425002,0.01779169,2808.6,2808.5,0.002]
["bitfinex","ETHUSD",1765998425929,0.01779169,2808.6,2808.1,0.002]
["bitfinex","ETHUSD",1765998427226,0.01779169,2809.0,2808.1,0.002]
["bitfinex","ETHUSD",1765998427397,0.01779169,2808.6,2808.1,0.002]
["bitfinex","ETHUSD",1765998428731,0.01779169,2808.6,2805.4,7.7455]
["bitfinex","ETHUSD",1765998428732,2.15033699,2808.3,2805.4,7.7455]
["bitfinex","ETHUSD",1765998429035,0.01779169,2808.6,2805.3,0.0362]
["bitfinex","ETHUSD",1765998429036,1.76859857,2806.4,2805.3,0.0362]
["bitfinex","ETHUSD",1765998429206,0.46438023,2806.4,2805.3,0.0362]
["bitfinex","ETHUSD",1765998429405,8.93847472,2806.8,2805.3,0.0362]
["bitfinex","ETHUSD",1765998429724,0.405504,2806.7,2805.3,0.0362]
["bitfinex","ETHUSD",1765998429932,0.65048023,2806.8,2805.0,0.023852]
["bitfinex","ETHUSD",1765998429933,0.405504,2805.7,2805.0,0.023852]
["bitfinex","ETHUSD",1765998430117,0.46438023,2805.3,2805.0,0.023852]
["bitfinex","ETHUSD",1765998430307,0.46438023,2805.8,2805.0,0.023852]
["bitfinex","ETHUSD",1765998430507,8.75237472,2806.7,2805.1,0.03564935]
["bitfinex","ETHUSD",1765998430826,0.1861,2806.8,2805.1,0.03564935]
["bitfinex","ETHUSD",1765998431030,0.1861,2806.8,2805.2,0.405504]
["bitfinex","ETHUSD",1765998431229,0.1861,2806.8,2805.8,5.4881]
["bitfinex","ETHUSD",1765998431434,0.1861,2806.8,2805.9,0.03563918]
["bitfinex","ETHUSD",1765998431618,0.1861,2806.8,2806.4,7.7939]
["bitfinex","ETHUSD",1765998431937,0.1861,2808.4,2806.6,2.3058]
["bitfinex","ETHUSD",1765998432512,0.1861,2807.9,2806.3,3.56339327]
["bitfinex","ETHUSD",1765998432832,0.1861,2808.5,2806.9,2.3058]
["bitfinex","ETHUSD",1765998433129,0.1861,2808.5,2807.0,7.7939]
["bitfinex","ETHUSD",1765998433332,0.1861,2808.5,2806.8,0.579]
["bitfinex","ETHUSD",1765998433333,0.1861,2808.4,2806.5,0.579]
["bitfinex","ETHUSD",1765998433498,0.1861,2808.2,2806.6,3.56301097]
["bitfinex","ETHUSD",1765998434013,0.1861,2808.2,2806.7,7.7939]
["bitfinex","ETHUSD",1765998434542,0.1861,2808.2,2806.9,2.3058]
["bitfinex","ETHUSD",1765998434701,0.1861,2808.5,2806.8,7.7939]
["bitfinex","ETHUSD",1765998434907,0.1861,2808.5,2807.0,5.4881]
["bitfinex","ETHUSD",1765998435112,0.1861,2808.5,2807.3,7.7939]
["bitfinex","ETHUSD",1765998435315,0.01779169,2808.6,2807.4,8.3729]
["bitfinex","ETHUSD",1765998435826,0.1861,2808.5,2807.4,0.579]
["bitfinex","ETHUSD",1765998436612,0.1861,2808.5,2807.0,7.7939]
["bitfinex","ETHUSD",1765998436916,0.1861,2808.7,2807.3,2.3058]
["bitfinex","ETHUSD",1765998437116,0.1861,2808.7,2807.3,7.7939]
["bitfinex","ETHUSD",1765998437551,0.1861,2809.8,2807.4,7.72075954]
["bitfinex","ETHUSD",1765998437760,0.1861,2809.8,2808.0,2.3058]
["bitfinex","ETHUSD",1765998437973,0.1861,2809.8,2808.3,5.4881]
["bitfinex","ETHUSD",1765998438263,0.001,2808.6,2808.0,7.7939]
["bitfinex","ETHUSD",1765998438574,9.19182767,2810.2,2808.0,7.7939]
["bitfinex","ETHUSD",1765998438575,0.001,2810.4,2808.3,7.7939]
["bitfinex","ETHUSD",1765998438862,0.001,2809.8,2808.2,5.4881]
["bitfinex","ETHUSD",1765998439012,0.1871,2809.7,2808.2,5.4881]
["bitfinex","ETHUSD",1765998439216,0.1871,2809.7,2807.8,0.46438023]
["bitfinex","ETHUSD",1765998439453,0.405504,2809.4,2807.9,0.82582802]
["bitfinex","ETHUSD",1765998439651,0.405504,2809.6,2807.9,0.82582802]
["bitfinex","ETHUSD",1765998439951,0.001,2809.8,2807.8,8.3729]
["bitfinex","ETHUSD",1765998439952,0.1871,2809.3,2807.8,8.3729]
["bitfinex","ETHUSD",1765998440319,0.1871,2809.3,2807.9,0.579]
["bitfinex","ETHUSD",1765998441260,0.1871,2809.3,2808.1,2.3058]
["bitfinex","ETHUSD",1765998442112,0.1871,2809.3,2807.2,0.46438023]
["bitfinex","ETHUSD",1765998442318,0.1871,2809.3,2807.5,7.7939]
["bitfinex","ETHUSD",1765998442518,0.405504,2809.4,2807.6,0.77939]
["bitfinex","ETHUSD",1765998442750,0.1871,2809.1,2807.7,0.579]
["bitfinex","ETHUSD",1765998443257,0.1871,2809.1,2807.7,8.3729]
["bitfinex","ETHUSD",1765998443453,0.1871,2809.1,2807.9,7.7939]
["bitfinex","ETHUSD",1765998444115,0.1871,2809.1,2807.9,2.3058]
["bitfinex","ETHUSD",1765998444321,0.405504,2809.6,2808.2,2.3058]
["bitfinex","ETHUSD",1765998444654,0.1871,2809.5,2808.2,7.7939]
["bitfinex","ETHUSD",1765998445018,0.001,2809.8,2808.3,0.579]
["bitfinex","ETHUSD",1765998445213,0.001,2809.8,2808.8,5.4881]
["bitfinex","ETHUSD",1765998445417,0.001,2809.8,2808.9,0.579]
["bitfinex","ETHUSD",1765998445718,0.001,2809.8,2807.7,3.56153498]
["bitfinex","ETHUSD",1765998445719,0.001,2809.3,2808.6,0.579]
["bitfinex","ETHUSD",1765998446253,0.001,2809.8,2808.6,0.579]
["bitfinex","ETHUSD",1765998446452,0.001,2809.8,2809.3,5.4881]
["bitfinex","ETHUSD",1765998446659,0.001,2810.4,2809.3,7.7939]
["bitfinex","ETHUSD",1765998446869,0.001,2810.4,2809.3,8.3729]
["bitfinex","ETHUSD",1765998447169,0.001,2810.4,2809.3,7.7939]
["bitfinex","ETHUSD",1765998447323,0.1901,2810.4,2809.3,8.3729]
["bitfinex","ETHUSD",1765998447523,0.405504,2810.3,2809.3,8.3729]
["bitfinex","ETHUSD",1765998447846,0.1901,2810.4,2809.3,0.579]
["bitfinex","ETHUSD",1765998448464,0.1901,2810.4,2809.4,0.03559478]
["bitfinex","ETHUSD",1765998448623,0.001,2810.4,2809.4,7.7939]
["bitfinex","ETHUSD",1765998449247,0.001,2810.4,2809.3,0.579]
["bitfinex","ETHUSD",1765998449562,0.1901,2810.4,2809.3,0.579]
["bitfinex","ETHUSD",1765998449732,0.001,2810.4,2809.8,2.3058]
["bitfinex","ETHUSD",1765998450057,0.001,2810.9,2810.0,5.4881]
["bitfinex","ETHUSD",1765998450220,0.002,2811.9,2810.6,5.4881]
["bitfinex","ETHUSD",1765998450420,0.001,2812.1,2810.8,7.7939]
["bitfinex","ETHUSD",1765998450421,0.1901,2812.1,2810.8,7.7939]
["bitfinex","ETHUSD",1765998450623,0.1891,2811.8,2810.7,0.579]
["bitfinex","ETHUSD",1765998450842,0.001,2812.1,2810.9,7.7939]
["bitfinex","ETHUSD",1765998451157,0.001,2812.1,2811.0,5.4881]
["bitfinex","ETHUSD",1765998451332,0.001,2812.1,2811.3,2.3058]
["bitfinex","ETHUSD",1765998451539,0.001,2812.1,2811.3,0.579]
["bitfinex","ETHUSD",1765998452054,0.004,2812.0,2811.2,0.579]
["bitfinex","ETHUSD",1765998452265,0.004,2812.0,2810.5,0.579]
["bitfinex","ETHUSD",1765998452266,0.1891,2812.0,2810.5,0.579]
["bitfinex","ETHUSD",1765998452436,0.001,2812.1,2810.2,7.7939]
["bitfinex","ETHUSD",1765998452627,0.001,2812.1,2810.4,8.3729]
["bitfinex","ETHUSD",1765998452949,1.73522003,2812.0,2810.4,0.579]
["bitfinex","ETHUSD",1765998453151,0.001,2812.1,2809.9,7.7939]
["bitfinex","ETHUSD",1765998453152,0.405504,2811.7,2809.9,7.7939]
["bitfinex","ETHUSD",1765998453450,0.405504,2811.6,2808.6,3.56044244]
["bitfinex","ETHUSD",1765998453620,0.405504,2811.6,2809.6,2.3058]
["bitfinex","ETHUSD",1765998453828,0.001,2810.9,2809.6,2.3058]
["bitfinex","ETHUSD",1765998454024,0.001,2810.9,2809.9,5.4881]
["bitfinex","ETHUSD",1765998454228,0.001,2810.9,2810.0,8.3729]
["bitfinex","ETHUSD",1765998454725,0.001,2810.9,2810.0,0.579]
["bitfinex","ETHUSD",1765998454926,0.001,2810.9,2809.6,7.7939]
["bitfinex","ETHUSD",1765998455126,0.001,2810.9,2809.7,0.579]
["bitfinex","ETHUSD",1765998455357,0.001,2810.9,2809.7,8.3729]
["bitfinex","ETHUSD",1765998456052,0.001,2810.9,2809.2,0.9197572]
["bitfinex","ETHUSD",1765998456362,0.001,2810.9,2808.9,2.3058]
["bitfinex","ETHUSD",1765998456532,0.001,2810.9,2809.2,2.3058]
["bitfinex","ETHUSD",1765998456863,0.001,2810.9,2809.2,7.7939]
["bitfinex","ETHUSD",1765998457429,0.405504,2810.7,2809.2,7.7939]
["bitfinex","ETHUSD",1765998457635,0.001,2810.9,2809.2,7.7939]
["bitfinex","ETHUSD",1765998457972,0.001,2810.9,2809.6,5.4881]
["bitfinex","ETHUSD",1765998458266,0.001,2810.9,2809.4,5.4881]
["bitfinex","ETHUSD",1765998458441,0.87088423,2810.9,2809.3,0.579]
["bitfinex","ETHUSD",1765998459346,2.63127977,2810.9,2809.3,0.579]
["bitfinex","ETHUSD",1765998459860,0.87088423,2810.9,2809.3,0.579]
["bitfinex","ETHUSD",1765998460358,0.001,2810.7,2809.3,8.3729]
["bitfinex","ETHUSD",1765998460871,0.001,2810.7,2809.4,0.579]
["bitfinex","ETHUSD",1765998461236,0.001,2810.7,2809.2,0.579]
["bitfinex","ETHUSD",1765998461644,0.001,2810.7,2809.3,8.1867]
["bitfinex","ETHUSD",1765998462036,0.001,2810.7,2809.3,8.7657]
["bitfinex","ETHUSD",1765998462280,0.001,2810.7,2808.4,0.01779169]
["bitfinex","ETHUSD",1765998462475,0.001,2810.7,2808.7,0.46438023]
["bitfinex","ETHUSD",1765998462693,10.04966454,2810.5,2808.7,8.1867]
["bitfinex","ETHUSD",1765998462835,10.04966454,2810.5,2808.2,0.01779169]
["bitfinex","ETHUSD",1765998462836,9.17978031,2810.0,2808.2,2.215]
["bitfinex","ETHUSD",1765998463170,9.17978031,2810.0,2808.2,2.794]
["bitfinex","ETHUSD",1765998463171,0.86988423,2809.9,2808.2,2.794]
["bitfinex","ETHUSD",1765998463534,0.86988423,2809.9,2808.2,2.215]
["bitfinex","ETHUSD",1765998464049,0.86988423,2809.9,2808.2,2.794]
["bitfinex","ETHUSD",1765998464931,16.246372,2809.8,2807.5,0.002]
["bitfinex","ETHUSD",1765998465270,0.86988423,2808.9,2807.5,0.002]
["bitfinex","ETHUSD",1765998465767,0.405504,2808.3,2807.5,0.002]
["bitfinex","ETHUSD",1765998466154,0.405504,2808.1,2807.5,0.002]
["bitfinex","ETHUSD",1765998466373,0.86988423,2807.9,2807.5,0.002]
["bitfinex","ETHUSD",1765998466678,12.952572,2808.0,2806.9,0.002]
["bitfinex","ETHUSD",1765998466679,0.405504,2807.3,2806.9,0.002]
["bitfinex","ETHUSD",1765998466836,0.405504,2807.1,2806.9,0.002]
["bitfinex","ETHUSD",1765998467234,0.405504,2807.0,2806.9,0.002]
["bitfinex","ETHUSD",1765998467736,2.14267928,2807.0,2806.9,0.002]
["bitfinex","ETHUSD",1765998467975,0.405504,2807.0,2806.9,0.002]
["bitfinex","ETHUSD",1765998468357,0.86988423,2807.0,2806.9,0.002]
["bitfinex","ETHUSD",1765998468872,9.17978031,2808.1,2806.9,0.002]
["bitfinex","ETHUSD",1765998469175,0.405504,2807.7,2806.9,0.002]
["bitfinex","ETHUSD",1765998469339,0.01779169,2807.8,2806.9,0.002]
["bitfinex","ETHUSD",1765998469850,0.01779169,2807.6,2806.9,0.002]
["bitfinex","ETHUSD",1765998470070,1.79769272,2807.3,2806.3,0.002]
["bitfinex","ETHUSD",1765998470267,0.405504,2807.2,2806.3,0.002]
["bitfinex","ETHUSD",1765998470575,0.46438023,2806.5,2806.3,0.002]
["bitfinex","ETHUSD",1765998470746,0.405504,2806.5,2806.3,0.002]
["bitfinex","ETHUSD",1765998472373,0.46438023,2806.2,2805.0,0.023852]
["bitfinex","ETHUSD",1765998472585,17.463196,2806.3,2805.0,0.023852]
["bitfinex","ETHUSD",1765998472586,0.405504,2806.3,2805.0,0.023852]
["bitfinex","ETHUSD",1765998472793,0.46438023,2806.3,2805.0,0.023852]
["bitfinex","ETHUSD",1765998473003,0.405504,2806.3,2805.0,0.023852]
["bitfinex","ETHUSD",1765998473211,0.405504,2806.5,2805.0,0.023852]
["bitfinex","ETHUSD",1765998473483,0.405504,2805.9,2805.0,0.023852]
["bitfinex","ETHUSD",1765998473656,0.46438023,2806.5,2805.0,0.023852]
["bitfinex","ETHUSD",1765998473657,0.405504,2806.2,2805.0,0.023852]
["bitfinex","ETHUSD",1765998473856,0.87435251,2806.6,2805.0,0.023852]
["bitfinex","ETHUSD",1765998473857,0.01779169,2805.1,2805.0,0.023852]
["bitfinex","ETHUSD",1765998474058,0.01779169,2805.3,2805.0,0.023852]
["bitfinex","ETHUSD",1765998474604,1.72036768,2806.7,2805.0,0.023852]
["bitfinex","ETHUSD",1765998474760,30.0,2806.5,2805.0,0.023852]
["bitfinex","ETHUSD",1765998474954,0.01779169,2805.8,2805.0,0.023852]
["bitfinex","ETHUSD",1765998475158,0.43927411,2806.8,2805.0,0.023852]
["bitfinex","ETHUSD",1765998475398,2.23696683,2807.3,2805.0,0.8449072]
["bitfinex","ETHUSD",1765998475564,15.271954,2807.0,2805.0,0.8449072]
["bitfinex","ETHUSD",1765998475762,4.989409,2806.8,2805.3,0.002]
["bitfinex","ETHUSD",1765998475962,0.01779169,2806.9,2805.3,0.002]
["bitfinex","ETHUSD",1765998476292,0.42329569,2806.2,2805.3,0.002]
["bitfinex","ETHUSD",1765998476667,0.405504,2806.0,2805.0,0.023852]
["bitfinex","ETHUSD",1765998476856,0.46438023,2805.9,2805.0,0.023852]
["bitfinex","ETHUSD",1765998477061,0.405504,2806.1,2805.0,0.023852]
["bitfinex","ETHUSD",1765998477391,2.14339961,2806.2,2805.0,0.023852]
["bitfinex","ETHUSD",1765998477696,0.405504,2806.3,2805.0,0.023852]
["bitfinex","ETHUSD",1765998477855,1.73789561,2806.2,2805.0,0.023852]
["bitfinex","ETHUSD",1765998478293,2.13959407,2805.9,2805.0,0.023852]
["bitfinex","ETHUSD",1765998478460,0.01779169,2805.7,2805.0,0.023852]
["bitfinex","ETHUSD",1765998478656,0.42329569,2805.7,2805.0,0.023852]
["bitfinex","ETHUSD",1765998479008,0.01779169,2805.7,2805.0,0.023852]
["bitfinex","ETHUSD",1765998479789,0.01779169,2806.2,2805.0,0.023852]
["bitfinex","ETHUSD",1765998480775,0.41647228,2806.1,2805.0,0.023852]
["bitfinex","ETHUSD",1765998480978,0.01779169,2806.2,2805.0,0.023852]
["bitfinex","ETHUSD",1765998481178,0.41647228,2806.1,2805.0,0.023852]
["bitfinex","ETHUSD",1765998481474,0.405504,2805.9,2805.0,0.023852]
["bitfinex","ETHUSD",1765998481676,0.01779169,2805.6,2805.0,0.023852]
["bitfinex","ETHUSD",1765998481880,0.405504,2805.9,2805.0,0.023852]
["bitfinex","ETHUSD",1765998481881,0.41647228,2805.9,2805.0,0.023852]
["bitfinex","ETHUSD",1765998482197,0.405504,2806.3,2805.0,0.023852]
["bitfinex","ETHUSD",1765998482361,0.01779169,2805.8,2805.0,0.023852]
["bitfinex","ETHUSD",1765998482988,0.01779169,2805.8,2805.0,0.025852]
["bitfinex","ETHUSD",1765998483189,0.001,2806.4,2805.0,0.025852]
["bitfinex","ETHUSD",1765998483393,0.001,2806.4,2805.1,9.0079552]
["bitfinex","ETHUSD",1765998484892,0.001,2806.4,2805.1,0.8212552]
["bitfinex","ETHUSD",1765998485085,0.001,2806.4,2805.0,0.025852]
["bitfinex","ETHUSD",1765998485607,0.001,2806.4,2805.1,5.9717]
["bitfinex","ETHUSD",1765998485809,0.001,2807.3,2805.7,5.9717]
["bitfinex","ETHUSD",1765998486103,0.01779169,2807.0,2805.8,0.59717]
["bitfinex","ETHUSD",1765998486266,0.001,2806.9,2805.7,8.1867]
["bitfinex","ETHUSD",1765998486468,0.01779169,2807.0,2805.3,2.215]
["bitfinex","ETHUSD",1765998486672,0.01779169,2807.0,2805.6,2.215]
["bitfinex","ETHUSD",1765998486868,0.01779169,2807.0,2805.9,8.1867]
["bitfinex","ETHUSD",1765998487068,0.01879169,2807.0,2805.4,0.579]
["bitfinex","ETHUSD",1765998487294,0.01879169,2807.0,2805.6,8.1867]
["bitfinex","ETHUSD",1765998487599,0.01879169,2807.0,2805.7,0.81867]
["bitfinex","ETHUSD",1765998487908,0.01879169,2807.0,2805.8,8.1867]
["bitfinex","ETHUSD",1765998489086,0.01779169,2807.0,2805.7,0.81867]
["bitfinex","ETHUSD",1765998489267,0.001,2807.1,2805.9,2.3342]
["bitfinex","ETHUSD",1765998489677,0.001,2806.9,2805.5,2.3342]
["bitfinex","ETHUSD",1765998489886,0.001,2806.7,2805.5,2.3342]
["bitfinex","ETHUSD",1765998490090,0.001,2806.7,2805.6,0.29132]
["bitfinex","ETHUSD",1765998490267,0.001,2806.7,2805.5,2.3342]
["bitfinex","ETHUSD",1765998490915,0.001,2806.5,2805.3,0.002]
["bitfinex","ETHUSD",1765998491598,0.01779169,2806.8,2805.5,2.2]
["bitfinex","ETHUSD",1765998491982,0.001,2806.7,2805.3,0.002]
["bitfinex","ETHUSD",1765998492179,0.001,2806.7,2805.3,0.84707]
["bitfinex","ETHUSD",1765998492396,0.001,2806.3,2805.3,0.002]
["bitfinex","ETHUSD",1765998492625,1.76077662,2806.1,2805.3,0.001]
["bitfinex","ETHUSD",1765998492921,0.01779169,2806.2,2805.3,0.001]
["bitfinex","ETHUSD",1765998492922,0.86988423,2805.8,2805.3,0.001]
["bitfinex","ETHUSD",1765998493122,2.20535984,2805.8,2805.3,0.001]
["bitfinex","ETHUSD",1765998493272,0.41647228,2806.0,2805.3,0.001]
["bitfinex","ETHUSD",1765998493273,0.48052411,2805.7,2805.3,0.001]
["bitfinex","ETHUSD",1765998493471,0.405504,2805.5,2805.3,0.001]
["bitfinex","ETHUSD",1765998493790,0.405504,2805.6,2805.3,0.001]
["bitfinex","ETHUSD",1765998494004,0.39937344,2806.1,2805.3,0.001]
["bitfinex","ETHUSD",1765998494176,0.86988423,2805.8,2805.3,0.001]
["bitfinex","ETHUSD",1765998494519,1.73409007,2805.9,2805.3,0.001]
["bitfinex","ETHUSD",1765998494520,0.405504,2805.9,2805.3,0.001]
["bitfinex","ETHUSD",1765998494715,0.405504,2805.6,2805.3,0.001]
["bitfinex","ETHUSD",1765998495007,1.79985584,2805.8,2805.3,0.001]
["bitfinex","ETHUSD",1765998495320,1.79985584,2805.8,2804.1,0.002]
["bitfinex","ETHUSD",1765998495321,0.405504,2805.6,2804.1,0.002]
["bitfinex","ETHUSD",1765998495475,0.405504,2805.4,2804.1,0.002]
["bitfinex","ETHUSD",1765998495877,0.405504,2805.3,2804.1,0.002]
["bitfinex","ETHUSD",1765998496206,2.21949697,2805.6,2804.1,0.002]
["bitfinex","ETHUSD",1765998496207,0.405504,2805.4,2804.1,0.002]
["bitfinex","ETHUSD",1765998496411,0.405504,2805.2,2804.1,0.002]
["bitfinex","ETHUSD",1765998496610,2.60616747,2805.2,2804.1,0.002]
["bitfinex","ETHUSD",1765998496817,1.70301043,2804.9,2804.1,0.002]
["bitfinex","ETHUSD",1765998497029,2.6156533,2805.0,2803.7,2.16646556]
["bitfinex","ETHUSD",1765998497172,2.57814651,2805.0,2803.7,2.16646556]
["bitfinex","ETHUSD",1765998497382,2.57814651,2805.0,2802.3,3.56838613]
["bitfinex","ETHUSD",1765998497383,0.1861,2803.5,2800.5,7.54537873]
["bitfinex","ETHUSD",1765998497594,1.766134,2801.6,2800.5,7.54537873]
["bitfinex","ETHUSD",1765998497841,0.44675646,2801.5,2800.5,7.54537873]
["bitfinex","ETHUSD",1765998498144,1.766134,2802.6,2800.5,15.41507873]
["bitfinex","ETHUSD",1765998498427,0.405504,2801.5,2800.5,7.54537873]
["bitfinex","ETHUSD",1765998498630,0.565691,2800.8,2800.5,7.54537873]
["bitfinex","ETHUSD",1765998498924,1.766134,2800.9,2800.5,2.66700411]
["bitfinex","ETHUSD",1765998499132,1.423691,2801.2,2800.5,2.66700411]
["bitfinex","ETHUSD",1765998499288,1.766134,2800.9,2800.5,2.62228263]
["bitfinex","ETHUSD",1765998499488,1.766134,2800.6,2800.3,0.03571045]
["bitfinex","ETHUSD",1765998499683,0.405504,2801.7,2799.5,3.52789256]
["bitfinex","ETHUSD",1765998499887,1.766134,2801.0,2799.5,3.52789256]
["bitfinex","ETHUSD",1765998500130,0.405504,2800.7,2799.5,3.52789256]
["bitfinex","ETHUSD",1765998500297,10.55332845,2801.0,2799.5,3.52789256]
["bitfinex","ETHUSD",1765998500483,10.55332845,2801.0,2799.5,2.22789256]
["bitfinex","ETHUSD",1765998500484,1.766134,2799.7,2799.5,2.22789256]
["bitfinex","ETHUSD",1765998500686,1.766134,2799.7,2799.2,2.0]
["bitfinex","ETHUSD",1765998500687,1.766134,2799.7,2799.2,0.64844322]
["bitfinex","ETHUSD",1765998500920,1.766134,2801.1,2799.4,2.2]
["bitfinex","ETHUSD",1765998501093,1.766134,2801.5,2799.2,1.23344322]
["bitfinex","ETHUSD",1765998501295,1.766134,2801.4,2799.7,5.6697]
["bitfinex","ETHUSD",1765998501495,1.766134,2801.4,2799.4,3.57213564]
["bitfinex","ETHUSD",1765998501496,1.766134,2801.7,2800.0,7.8697]
["bitfinex","ETHUSD",1765998501819,1.766134,2801.9,2800.2,0.46438023]
["bitfinex","ETHUSD",1765998502114,1.766134,2801.9,2800.1,7.8697]
["bitfinex","ETHUSD",1765998502315,1.766134,2801.9,2800.2,0.78697]
["bitfinex","ETHUSD",1765998502487,0.565691,2801.5,2799.1,0.01743]
["bitfinex","ETHUSD",1765998502685,1.766134,2800.7,2799.1,0.01743]
["bitfinex","ETHUSD",1765998502903,0.405504,2801.0,2799.1,0.01743]
["bitfinex","ETHUSD",1765998502904,1.766134,2800.9,2799.5,7.8697]
["bitfinex","ETHUSD",1765998503122,0.405504,2800.4,2799.1,0.01743]
["bitfinex","ETHUSD",1765998503420,1.766134,2800.6,2799.1,0.01743]
["bitfinex","ETHUSD",1765998503621,1.766134,2800.9,2799.5,5.6697]
["bitfinex","ETHUSD",1765998503799,1.766134,2801.4,2799.8,5.6697]
["bitfinex","ETHUSD",1765998504001,1.766134,2802.0,2800.2,5.6697]
["bitfinex","ETHUSD",1765998504411,1.766134,2801.8,2800.1,0.46438023]
["bitfinex","ETHUSD",1765998504725,1.766134,2801.6,2800.3,5.6697]
["bitfinex","ETHUSD",1765998504930,1.766134,2801.4,2800.4,1.07778825]
["bitfinex","ETHUSD",1765998505146,0.01779169,2802.2,2800.7,0.46438023]
["bitfinex","ETHUSD",1765998505304,0.01779169,2802.2,2800.5,3.57076755]
["bitfinex","ETHUSD",1765998505305,0.01779169,2802.2,2800.9,8.33408023]
["bitfinex","ETHUSD",1765998505623,1.775074,2803.7,2801.4,5.6697]
["bitfinex","ETHUSD",1765998505624,1.7746,2802.9,2801.4,5.6697]
["bitfinex","ETHUSD",1765998505787,1.7746,2802.9,2801.6,7.8697]
["bitfinex","ETHUSD",1765998505991,1.7746,2802.9,2801.6,8.65667]
["bitfinex","ETHUSD",1765998506607,0.48217192,2803.2,2799.3,5.6697]
["bitfinex","ETHUSD",1765998506608,1.4322,2802.7,2799.3,5.6697]
["bitfinex","ETHUSD",1765998506840,1.4322,2801.7,2799.7,2.2]
["bitfinex","ETHUSD",1765998507046,0.405504,2801.6,2799.9,7.8697]
["bitfinex","ETHUSD",1765998507194,0.01779169,2800.9,2800.0,0.78697]
["bitfinex","ETHUSD",1765998507724,0.01779169,2800.9,2799.5,7.8697]
["bitfinex","ETHUSD",1765998508241,0.01779169,2800.9,2799.6,5.6697]
["bitfinex","ETHUSD",1765998508394,0.01779169,2800.9,2799.4,0.588]
["bitfinex","ETHUSD",1765998508395,0.01779169,2800.7,2799.4,0.588]
["bitfinex","ETHUSD",1765998508792,0.01779169,2801.1,2799.4,0.62372194]
["bitfinex","ETHUSD",1765998509030,0.01779169,2801.1,2799.8,2.2]
["bitfinex","ETHUSD",1765998509344,0.01779169,2801.1,2799.7,5.6697]
["bitfinex","ETHUSD",1765998509345,0.01779169,2801.1,2799.9,0.78697]
["bitfinex","ETHUSD",1765998509510,0.01779169,2801.3,2800.3,7.8697]
["bitfinex","ETHUSD",1765998509829,0.3424,2802.1,2800.5,5.6697]
["bitfinex","ETHUSD",1765998510080,1.79239169,2802.0,2800.5,5.6697]
["bitfinex","ETHUSD",1765998510191,1.79239169,2802.0,2800.5,6.2577]
["bitfinex","ETHUSD",1765998510515,0.01779169,2801.8,2800.6,8.49547]
["bitfinex","ETHUSD",1765998510718,0.01779169,2801.8,2800.8,7.8697]
["bitfinex","ETHUSD",1765998511295,0.405504,2801.6,2799.0,0.17550242]
["bitfinex","ETHUSD",1765998511523,1.4322,2801.5,2799.8,5.6697]
["bitfinex","ETHUSD",1765998511720,1.4322,2801.4,2799.7,7.8697]
["bitfinex","ETHUSD",1765998511921,1.7746,2801.4,2799.9,7.8697]
["bitfinex","ETHUSD",1765998512388,0.3424,2801.3,2799.9,7.8697]
["bitfinex","ETHUSD",1765998512598,0.01779169,2800.9,2799.3,5.6697]
["bitfinex","ETHUSD",1765998512791,1.4322,2801.3,2799.8,2.2]
["bitfinex","ETHUSD",1765998512792,0.01779169,2801.2,2799.8,2.2]
["bitfinex","ETHUSD",1765998513020,0.01779169,2801.2,2800.3,5.6697]
["bitfinex","ETHUSD",1765998513297,1.4322,2801.1,2799.8,2.2]
["bitfinex","ETHUSD",1765998513616,1.7746,2801.1,2799.8,2.2]
["bitfinex","ETHUSD",1765998514324,0.42329569,2801.0,2799.8,2.2]
["bitfinex","ETHUSD",1765998514637,0.405504,2800.8,2799.4,2.2]
["bitfinex","ETHUSD",1765998514804,1.4322,2800.5,2799.4,0.589]
["bitfinex","ETHUSD",1765998515001,0.405504,2800.9,2799.4,7.8697]
["bitfinex","ETHUSD",1765998515322,1.7746,2800.5,2799.2,0.64844322]
["bitfinex","ETHUSD",1765998515501,0.17923917,2800.4,2799.3,0.589]
["bitfinex","ETHUSD",1765998515908,0.17923917,2800.4,2797.4,5.6697]
["bitfinex","ETHUSD",1765998515909,0.405504,2799.4,2797.4,5.6697]
["bitfinex","ETHUSD",1765998516115,0.46438023,2799.6,2797.8,5.6697]
["bitfinex","ETHUSD",1765998516335,0.405504,2799.4,2797.8,5.6697]
["bitfinex","ETHUSD",1765998516491,0.405504,2799.4,2796.9,2.2]
["bitfinex","ETHUSD",1765998516697,0.2921,2798.7,2796.9,2.2]
["bitfinex","ETHUSD",1765998517035,0.405504,2799.2,2797.0,5.6697]
["bitfinex","ETHUSD",1765998517239,0.01779169,2798.3,2797.0,5.8897]
["bitfinex","ETHUSD",1765998517752,0.01779169,2798.3,2797.0,0.22]
["bitfinex","ETHUSD",1765998517753,0.2921,2798.2,2797.0,0.22]
["bitfinex","ETHUSD",1765998518256,1.73968168,2798.3,2796.7,0.591]
["bitfinex","ETHUSD",1765998518415,0.405504,2798.0,2796.7,0.591]
["bitfinex","ETHUSD",1765998518610,7.91731022,2797.7,2795.3,3.30121956]
["bitfinex","ETHUSD",1765998518817,7.91731022,2797.7,2795.3,2.95881956]
["bitfinex","ETHUSD",1765998518818,0.405504,2796.5,2795.3,2.95881956]
["bitfinex","ETHUSD",1765998519113,0.39282273,2797.6,2795.3,2.95881956]
["bitfinex","ETHUSD",1765998519451,0.86988423,2797.2,2795.4,0.592]
["bitfinex","ETHUSD",1765998519605,0.405504,2796.8,2795.3,2.95881956]
["bitfinex","ETHUSD",1765998519805,0.39282273,2797.3,2795.3,2.95881956]
["bitfinex","ETHUSD",1765998519806,17.862694,2798.2,2795.4,0.592]
["bitfinex","ETHUSD",1765998520008,0.01779169,2798.7,2795.7,7.8697]
["bitfinex","ETHUSD",1765998520009,4.00960442,2797.7,2795.7,7.8697]
["bitfinex","ETHUSD",1765998520206,4.00960442,2797.7,2795.7,2.2]
["bitfinex","ETHUSD",1765998520207,0.46438023,2797.5,2795.7,2.2]
["bitfinex","ETHUSD",1765998520428,0.46438023,2797.7,2795.5,0.34508196]
["bitfinex","ETHUSD",1765998520429,0.405504,2797.4,2795.5,0.34508196]
["bitfinex","ETHUSD",1765998520620,0.405504,2797.4,2795.3,2.85881956]
["bitfinex","ETHUSD",1765998520621,0.405504,2797.2,2795.4,0.022003]
["bitfinex","ETHUSD",1765998520945,0.39282273,2797.6,2795.4,0.022003]
["bitfinex","ETHUSD",1765998520946,0.39282273,2797.6,2795.5,0.593]
["bitfinex","ETHUSD",1765998521251,0.01779169,2799.1,2796.8,5.4612]
["bitfinex","ETHUSD",1765998521432,0.01779169,2799.1,2797.7,2.2683]
["bitfinex","ETHUSD",1765998521630,0.01779169,2799.1,2798.3,7.7295]
["bitfinex","ETHUSD",1765998521811,0.01779169,2799.1,2797.4,0.46438023]
["bitfinex","ETHUSD",1765998522011,0.01779169,2799.1,2797.9,0.48638323]
["bitfinex","ETHUSD",1765998522214,0.0178,2800.5,2798.6,5.4612]
["bitfinex","ETHUSD",1765998522427,7.92660015,2799.2,2795.6,10.73114892]
["bitfinex","ETHUSD",1765998522615,0.01780015,2799.1,2797.3,5.4612]
["bitfinex","ETHUSD",1765998522946,0.01780015,2799.1,2796.0,0.405504]
["bitfinex","ETHUSD",1765998522947,0.42330415,2799.1,2797.4,7.7295]
["bitfinex","ETHUSD",1765998523147,7.92660015,2800.3,2797.5,0.597]
["bitfinex","ETHUSD",1765998523337,7.92660015,2800.3,2797.0,0.002]
["bitfinex","ETHUSD",1765998523338,29.999706,2799.6,2797.3,2.2683]
["bitfinex","ETHUSD",1765998523532,0.405504,2799.2,2797.3,7.7295]
["bitfinex","ETHUSD",1765998523857,4.472276,2798.7,2797.1,5.4612]
["bitfinex","ETHUSD",1765998524143,0.405504,2798.6,2797.0,2.2703]
["bitfinex","ETHUSD",1765998524343,0.01779169,2798.2,2797.0,2.2703]
["bitfinex","ETHUSD",1765998524547,0.01779169,2798.2,2797.0,0.002]
["bitfinex","ETHUSD",1765998524844,0.01779169,2798.4,2797.1,7.7295]
["bitfinex","ETHUSD",1765998525424,0.01779169,2798.4,2797.0,0.002]
["bitfinex","ETHUSD",1765998525729,0.03559184,2798.6,2797.6,7.7295]
["bitfinex","ETHUSD",1765998525730,0.01779169,2798.6,2797.6,7.7295]
["bitfinex","ETHUSD",1765998525925,0.01779169,2798.6,2797.7,8.3275]
["bitfinex","ETHUSD",1765998526327,5.218048,2800.1,2797.8,5.4612]
["bitfinex","ETHUSD",1765998526537,7.92660015,2800.3,2797.7,0.598]
["bitfinex","ETHUSD",1765998526538,0.01780015,2800.0,2798.4,5.4612]
["bitfinex","ETHUSD",1765998526738,7.92660015,2800.3,2798.5,8.3275]
["bitfinex","ETHUSD",1765998527253,7.92660015,2800.3,2798.5,0.598]
["bitfinex","ETHUSD",1765998527454,4.80415526,2802.0,2798.5,0.598]
["bitfinex","ETHUSD",1765998527455,6.219631,2800.6,2798.5,0.598]
["bitfinex","ETHUSD",1765998527664,0.01780015,2800.7,2798.9,2.2683]
["bitfinex","ETHUSD",1765998527956,0.01780015,2800.6,2799.2,5.4612]
["bitfinex","ETHUSD",1765998528129,0.01780015,2800.6,2799.3,0.597]
["bitfinex","ETHUSD",1765998528533,24.612229,2800.5,2799.0,0.597]
["bitfinex","ETHUSD",1765998528899,7.92660015,2800.8,2799.0,0.597]
["bitfinex","ETHUSD",1765998528900,0.01779169,2800.0,2799.0,0.597]
["bitfinex","ETHUSD",1765998529556,0.01779169,2800.2,2799.2,5.4612]
["bitfinex","ETHUSD",1765998529774,0.01779169,2800.2,2799.3,2.2683]
["bitfinex","ETHUSD",1765998530061,0.01779169,2800.9,2799.7,5.4612]
["bitfinex","ETHUSD",1765998530228,0.01779169,2800.9,2799.8,0.597]
["bitfinex","ETHUSD",1765998530560,0.01779169,2800.7,2799.3,0.22683]
["bitfinex","ETHUSD",1765998530869,0.01779169,2799.9,2797.5,5.4612]
["bitfinex","ETHUSD",1765998531176,0.01779169,2799.9,2797.9,2.2683]
["bitfinex","ETHUSD",1765998531476,0.03559184,2799.9,2798.5,2.2683]
["bitfinex","ETHUSD",1765998531638,0.01779169,2799.9,2798.6,8.3265]
["bitfinex","ETHUSD",1765998531828,0.01779169,2799.7,2798.6,0.597]
["bitfinex","ETHUSD",1765998532173,0.01779169,2799.7,2797.2,0.01779169]
["bitfinex","ETHUSD",1765998532174,0.01779169,2799.5,2797.2,2.2683]
["bitfinex","ETHUSD",1765998532465,0.405504,2799.4,2797.5,2.2683]
["bitfinex","ETHUSD",1765998532686,0.42430415,2799.4,2797.9,2.2683]
["bitfinex","ETHUSD",1765998532966,0.01779169,2799.5,2798.0,0.597]
["bitfinex","ETHUSD",1765998533174,0.01779169,2799.5,2798.1,5.4612]
["bitfinex","ETHUSD",1765998533469,0.01779169,2799.3,2798.2,8.3265]
["bitfinex","ETHUSD",1765998533633,0.01779169,2799.3,2798.2,0.597]
["bitfinex","ETHUSD",1765998533839,0.01880015,2799.2,2797.8,0.596]
["bitfinex","ETHUSD",1765998534267,0.001,2798.8,2797.0,0.002]
["bitfinex","ETHUSD",1765998534440,0.001,2798.7,2797.0,0.002]
["bitfinex","ETHUSD",1765998534641,0.405504,2798.4,2797.1,0.596]
["bitfinex","ETHUSD",1765998534945,0.001,2798.4,2797.1,0.596]
["bitfinex","ETHUSD",1765998535262,0.01779169,2797.9,2797.1,0.596]
["bitfinex","ETHUSD",1765998535467,0.01780015,2797.8,2797.0,0.001]
["bitfinex","ETHUSD",1765998535673,0.01779169,2797.9,2797.0,0.001]
["bitfinex","ETHUSD",1765998536248,0.01779169,2798.1,2797.0,0.83365]
["bitfinex","ETHUSD",1765998536441,0.01779169,2798.1,2797.1,7.7295]
["bitfinex","ETHUSD",1765998536657,0.01779169,2798.3,2797.1,5.4612]
["bitfinex","ETHUSD",1765998536846,0.01779169,2798.3,2797.0,0.001]
["bitfinex","ETHUSD",1765998536847,0.42330415,2798.2,2797.0,0.001]
["bitfinex","ETHUSD",1765998537053,0.01780015,2798.2,2797.1,3.57513138]
["bitfinex","ETHUSD",1765998537277,0.0178,2800.7,2798.1,0.46438023]
["bitfinex","ETHUSD",1765998537572,0.0534,2801.1,2798.9,5.4612]
["bitfinex","ETHUSD",1765998537772,0.0534,2801.1,2799.3,7.7295]
["bitfinex","ETHUSD",1765998537935,0.0534,2801.1,2799.0,0.601]
["bitfinex","ETHUSD",1765998537936,0.0534,2801.1,2799.2,2.2683]
["bitfinex","ETHUSD",1765998538131,0.001,2801.2,2799.8,2.2683]
["bitfinex","ETHUSD",1765998538336,0.001,2801.2,2799.0,7.7295]
["bitfinex","ETHUSD",1765998538567,0.001,2801.2,2799.5,5.4612]
["bitfinex","ETHUSD",1765998538735,0.001,2801.2,2799.7,7.7295]
["bitfinex","ETHUSD",1765998538936,1.74577032,2801.2,2798.7,0.46438023]
["bitfinex","ETHUSD",1765998539166,13.390129,2801.1,2799.5,7.7295]
["bitfinex","ETHUSD",1765998539349,7.92760015,2801.2,2799.5,7.7295]
["bitfinex","ETHUSD",1765998539350,0.46438023,2801.0,2799.5,7.7295]
["bitfinex","ETHUSD",1765998539556,0.001,2800.0,2799.6,0.601]
["bitfinex","ETHUSD",1765998539737,0.001,2801.2,2799.9,2.2683]
["bitfinex","ETHUSD",1765998539938,0.001,2801.2,2800.1,7.7295]
["bitfinex","ETHUSD",1765998540140,0.001,2801.2,2800.2,2.2683]
["bitfinex","ETHUSD",1765998540467,0.0544,2801.0,2800.3,0.6]
["bitfinex","ETHUSD",1765998540776,0.001,2801.2,2800.4,0.6]
["bitfinex","ETHUSD",1765998541976,0.001,2801.2,2800.5,7.7295]
["bitfinex","ETHUSD",1765998542280,0.001,2801.2,2799.6,7.7295]
["bitfinex","ETHUSD",1765998542437,0.001,2801.2,2799.8,7.7295]
["bitfinex","ETHUSD",1765998542639,3.5677727,2802.9,2799.7,0.6]
["bitfinex","ETHUSD",1765998542640,1.77880955,2802.6,2800.0,5.4612]
["bitfinex","ETHUSD",1765998542842,0.001,2803.2,2801.1,5.4612]
["bitfinex","ETHUSD",1765998543072,0.001,2803.2,2801.4,5.4612]
["bitfinex","ETHUSD",1765998543371,0.001,2802.9,2801.5,0.601]
["bitfinex","ETHUSD",1765998543561,7.029967,2802.8,2801.6,0.601]
["bitfinex","ETHUSD",1765998543758,0.7030967,2802.7,2801.6,8.3305]
["bitfinex","ETHUSD",1765998544072,0.01779169,2802.5,2801.9,7.7295]
["bitfinex","ETHUSD",1765998544669,0.01779169,2802.5,2802.0,0.601]
["bitfinex","ETHUSD",1765998545039,0.01779169,2802.5,2802.0,8.3305]
["bitfinex","ETHUSD",1765998545441,0.001,2803.1,2800.9,5.4612]
["bitfinex","ETHUSD",1765998545636,0.001,2803.1,2801.4,2.2683]
["bitfinex","ETHUSD",1765998545868,0.001,2803.1,2801.9,5.4612]
["bitfinex","ETHUSD",1765998546172,0.001,2803.1,2800.6,0.46438023]
["bitfinex","ETHUSD",1765998546173,0.001,2803.1,2800.6,3.57062923]
["bitfinex","ETHUSD",1765998546383,0.001,2803.1,2801.0,5.4612]
["bitfinex","ETHUSD",1765998546547,0.0899,2802.6,2800.8,2.2683]
["bitfinex","ETHUSD",1765998546887,0.0899,2802.6,2801.0,5.4612]
["bitfinex","ETHUSD",1765998547055,0.0899,2802.6,2801.2,7.7295]
["bitfinex","ETHUSD",1765998547248,0.0899,2802.6,2800.0,0.01779169]
["bitfinex","ETHUSD",1765998547249,0.405504,2802.5,2801.3,0.6]
["bitfinex","ETHUSD",1765998547440,0.495404,2802.5,2801.3,0.6]
["bitfinex","ETHUSD",1765998547669,2.18741855,2802.8,2801.3,0.6]
["bitfinex","ETHUSD",1765998547842,0.57207192,2802.9,2801.3,0.6]
["bitfinex","ETHUSD",1765998547843,13.71938394,2802.4,2801.3,0.6]
["bitfinex","ETHUSD",1765998548041,0.001,2802.3,2801.3,0.6]
["bitfinex","ETHUSD",1765998548265,0.01879169,2802.3,2800.8,7.7295]
["bitfinex","ETHUSD",1765998548476,0.001,2802.3,2800.8,0.6]
["bitfinex","ETHUSD",1765998548642,0.001,2802.3,2801.1,7.7295]
["bitfinex","ETHUSD",1765998548845,0.001,2802.3,2800.3,3.57104464]
["bitfinex","ETHUSD",1765998549047,0.001,2802.3,2800.9,5.4612]
["bitfinex","ETHUSD",1765998549243,0.405504,2802.1,2799.2,0.01779169]
["bitfinex","ETHUSD",1765998549560,0.4366675,2802.0,2800.1,5.5863]
["bitfinex","ETHUSD",1765998549764,0.405504,2801.9,2800.3,7.8977]
["bitfinex","ETHUSD",1765998550063,0.0899,2802.0,2800.2,0.602]
["bitfinex","ETHUSD",1765998550267,1.85668633,2802.0,2800.6,2.3114]
["bitfinex","ETHUSD",1765998550458,1.87551485,2801.5,2799.9,2.3114]
["bitfinex","ETHUSD",1765998550639,0.46438023,2801.8,2798.5,7.92660015]
["bitfinex","ETHUSD",1765998550640,0.0899,2801.4,2800.0,0.602]
["bitfinex","ETHUSD",1765998550842,0.46438023,2801.8,2800.3,8.1445]
["bitfinex","ETHUSD",1765998551046,0.0899,2802.0,2800.4,8.7465]
["bitfinex","ETHUSD",1765998551378,0.001,2802.3,2800.8,5.816]
["bitfinex","ETHUSD",1765998551575,0.001,2802.3,2799.6,0.01779169]
["bitfinex","ETHUSD",1765998551576,0.001,2802.3,2800.9,0.602]
["bitfinex","ETHUSD",1765998551745,0.001,2802.3,2801.5,5.816]
["bitfinex","ETHUSD",1765998552072,0.001,2803.1,2801.6,0.602]
["bitfinex","ETHUSD",1765998552581,1.78191455,2802.8,2801.2,8.1445]
["bitfinex","ETHUSD",1765998552747,1.78191455,2802.8,2801.3,0.602]
["bitfinex","ETHUSD",1765998553076,1.78191455,2802.8,2800.0,5.816]
["bitfinex","ETHUSD",1765998553077,0.0909,2802.3,2800.0,5.816]
["bitfinex","ETHUSD",1765998553292,0.0909,2802.3,2799.6,0.01779169]
["bitfinex","ETHUSD",1765998553293,1.80791004,2802.1,2800.2,5.816]
["bitfinex","ETHUSD",1765998553455,0.0909,2802.1,2800.6,8.1445]
["bitfinex","ETHUSD",1765998553650,0.0909,2802.1,2800.3,0.602]
["bitfinex","ETHUSD",1765998553651,2.080884,2802.0,2800.4,8.1445]
["bitfinex","ETHUSD",1765998553862,0.31409767,2802.0,2800.4,8.1445]
["bitfinex","ETHUSD",1765998554076,1.75993544,2801.9,2800.5,0.602]
["bitfinex","ETHUSD",1765998554275,0.0909,2802.0,2800.6,0.601]
["bitfinex","ETHUSD",1765998554463,0.405504,2801.7,2800.4,8.1445]
["bitfinex","ETHUSD",1765998554645,0.405504,2801.7,2800.5,0.601]
["bitfinex","ETHUSD",1765998554844,0.01779169,2801.9,2800.5,8.7455]
["bitfinex","ETHUSD",1765998555045,0.01779169,2801.9,2799.7,8.1445]
["bitfinex","ETHUSD",1765998555046,8.33210415,2801.7,2799.7,8.1445]
["bitfinex","ETHUSD",1765998555287,7.92660015,2801.1,2798.0,8.1445]
["bitfinex","ETHUSD",1765998555606,0.46438023,2800.5,2798.5,5.816]
["bitfinex","ETHUSD",1765998555889,1.76250329,2799.9,2798.5,5.816]
["bitfinex","ETHUSD",1765998556058,2.21632471,2800.0,2798.6,0.602]
["bitfinex","ETHUSD",1765998556259,0.405504,2800.3,2798.6,8.7465]
["bitfinex","ETHUSD",1765998556479,2.18412003,2800.3,2798.6,8.7465]
["bitfinex","ETHUSD",1765998556686,0.42329569,2800.4,2798.6,0.602]
["bitfinex","ETHUSD",1765998556889,0.01779169,2800.4,2798.9,5.816]
["bitfinex","ETHUSD",1765998557184,0.01779169,2800.4,2798.9,8.1445]
["bitfinex","ETHUSD",1765998557388,0.01779169,2800.4,2799.0,0.601]
["bitfinex","ETHUSD",1765998557389,0.405504,2800.2,2799.0,0.601]
["bitfinex","ETHUSD",1765998557769,0.218412,2800.1,2799.0,0.601]
["bitfinex","ETHUSD",1765998558154,0.22169737,2801.9,2799.1,0.03572576]
["bitfinex","ETHUSD",1765998558458,16.80292007,2802.1,2799.6,5.816]
["bitfinex","ETHUSD",1765998558658,1.72167669,2801.9,2800.1,2.3285]
["bitfinex","ETHUSD",1765998558863,7.92760015,2802.8,2800.2,0.602]
["bitfinex","ETHUSD",1765998559154,7.92760015,2802.8,2801.1,8.1445]
["bitfinex","ETHUSD",1765998559155,6.682779,2802.6,2801.1,8.1445]
["bitfinex","ETHUSD",1765998559379,6.682779,2802.6,2799.5,0.405504]
["bitfinex","ETHUSD",1765998559380,1.3,2802.2,2801.2,0.602]
["bitfinex","ETHUSD",1765998559546,0.8,2802.1,2800.9,0.602]
["bitfinex","ETHUSD",1765998559751,0.25573155,2802.0,2800.9,0.602]
["bitfinex","ETHUSD",1765998560275,0.8,2802.3,2801.0,0.602]
["bitfinex","ETHUSD",1765998560449,0.8,2802.1,2801.0,0.602]
["bitfinex","ETHUSD",1765998560953,1.75222683,2802.5,2801.0,0.602]
["bitfinex","ETHUSD",1765998561148,1.73250401,2802.4,2801.0,0.602]
["bitfinex","ETHUSD",1765998561376,0.8,2800.7,2798.9,5.816]
["bitfinex","ETHUSD",1765998561589,2.50979225,2801.3,2798.8,0.602]
["bitfinex","ETHUSD",1765998561751,0.86988423,2801.1,2799.3,5.816]
["bitfinex","ETHUSD",1765998561950,0.86988423,2801.1,2799.5,5.816]
["bitfinex","ETHUSD",1765998561951,1.205504,2801.1,2799.5,5.816]
["bitfinex","ETHUSD",1765998562150,2.10636619,2801.1,2799.5,5.816]
["bitfinex","ETHUSD",1765998562381,0.21063662,2801.0,2799.6,2.3285]
["bitfinex","ETHUSD",1765998562691,0.01779169,2801.5,2800.1,5.816]
["bitfinex","ETHUSD",1765998562881,0.01779169,2801.5,2800.2,0.602]
["bitfinex","ETHUSD",1765998563047,0.8,2801.8,2800.4,2.3285]
["bitfinex","ETHUSD",1765998563382,0.01779169,2802.0,2800.5,8.1445]
["bitfinex","ETHUSD",1765998563582,0.01779169,2802.0,2800.5,2.3285]
["bitfinex","ETHUSD",1765998563787,0.01779169,2802.0,2800.7,8.1445]
["bitfinex","ETHUSD",1765998563986,0.01779169,2802.0,2800.8,0.602]
["bitfinex","ETHUSD",1765998564296,0.81779169,2802.0,2800.8,0.602]
["bitfinex","ETHUSD",1765998564452,0.81779169,2802.0,2800.3,8.1445]
["bitfinex","ETHUSD",1765998564453,1.26438023,2801.8,2800.7,0.602]
["bitfinex","ETHUSD",1765998564653,0.8,2801.8,2800.7,0.602]
["bitfinex","ETHUSD",1765998564875,0.01779169,2802.0,2800.7,0.602]
["bitfinex","ETHUSD",1765998565080,0.01779169,2802.0,2800.7,8.7465]
["bitfinex","ETHUSD",1765998565282,0.81779169,2802.0,2800.7,0.602]
["bitfinex","ETHUSD",1765998565594,1.1031873,2801.9,2800.8,0.602]
["bitfinex","ETHUSD",1765998565790,0.01779169,2802.0,2800.8,0.602]
["bitfinex","ETHUSD",1765998566389,0.8,2801.7,2800.1,5.816]
["bitfinex","ETHUSD",1765998566602,1.26438023,2801.6,2800.2,0.602]
["bitfinex","ETHUSD",1765998566805,1.7286461,2801.2,2799.7,5.816]
["bitfinex","ETHUSD",1765998566977,0.798,2801.0,2799.8,0.602]
["bitfinex","ETHUSD",1765998567168,0.196,2800.9,2799.2,5.816]
["bitfinex","ETHUSD",1765998567373,0.196,2800.9,2799.5,8.1445]
["bitfinex","ETHUSD",1765998567575,0.405504,2801.5,2799.6,5.816]
["bitfinex","ETHUSD",1765998567794,0.405504,2801.3,2799.7,8.7261]
["bitfinex","ETHUSD",1765998567969,0.405504,2801.3,2799.8,0.601]
["bitfinex","ETHUSD",1765998568374,0.405504,2801.3,2798.9,0.002]
["bitfinex","ETHUSD",1765998568375,0.196,2801.0,2799.4,8.7455]
["bitfinex","ETHUSD",1765998568697,0.196,2801.0,2799.4,1.47555]
["bitfinex","ETHUSD",1765998568870,0.196,2801.0,2799.5,8.1445]
["bitfinex","ETHUSD",1765998569074,0.405504,2800.9,2799.6,0.601]
["bitfinex","ETHUSD",1765998569269,0.196,2800.9,2799.6,0.601]
["bitfinex","ETHUSD",1765998569482,0.21379169,2801.4,2799.7,8.1445]
["bitfinex","ETHUSD",1765998569693,0.19678295,2801.3,2799.8,0.87455]
["bitfinex","ETHUSD",1765998569896,0.01779169,2801.4,2800.1,8.1445]
["bitfinex","ETHUSD",1765998570105,0.21379169,2801.4,2800.2,0.601]
["bitfinex","ETHUSD",1765998570289,1.9246461,2801.2,2799.8,0.601]
["bitfinex","ETHUSD",1765998570482,0.23301501,2801.1,2799.8,0.601]
["bitfinex","ETHUSD",1765998570699,1.70723379,2801.0,2799.8,0.601]
["bitfinex","ETHUSD",1765998570901,0.196,2801.0,2799.8,0.601]
["bitfinex","ETHUSD",1765998572905,0.405504,2801.0,2799.8,0.601]
["bitfinex","ETHUSD",1765998573104,2.16647133,2800.9,2799.8,0.601]
["bitfinex","ETHUSD",1765998573272,0.87880653,2800.8,2799.8,0.601]
["bitfinex","ETHUSD",1765998573475,0.4144263,2800.8,2799.8,0.601]
["bitfinex","ETHUSD",1765998573675,0.196,2800.8,2799.8,0.601]
["bitfinex","ETHUSD",1765998573912,0.21379169,2801.4,2800.1,5.816]
["bitfinex","ETHUSD",1765998574112,0.21379169,2801.4,2800.1,8.1445]
["bitfinex","ETHUSD",1765998574878,1.91773698,2801.4,2800.1,8.1445]
["bitfinex","ETHUSD",1765998575083,6.070964,2801.1,2799.8,0.601]
["bitfinex","ETHUSD",1765998575381,6.070964,2801.1,2798.9,0.46638023]
["bitfinex","ETHUSD",1765998575382,0.1917737,2801.3,2800.0,8.1445]
["bitfinex","ETHUSD",1765998575705,0.196,2801.5,2800.0,8.1465]
["bitfinex","ETHUSD",1765998575879,0.197,2801.5,2800.0,8.1465]
["bitfinex","ETHUSD",1765998576276,0.001,2801.5,2800.3,5.816]
["bitfinex","ETHUSD",1765998576476,0.001,2801.5,2800.2,2.3285]
["bitfinex","ETHUSD",1765998576707,0.197,2801.5,2800.2,2.3285]
["bitfinex","ETHUSD",1765998576904,0.197,2801.5,2800.3,0.6]
["bitfinex","ETHUSD",1765998577781,0.001,2801.5,2800.3,0.6]
["bitfinex","ETHUSD",1765998578009,0.001,2801.5,2800.3,8.7445]
["bitfinex","ETHUSD",1765998578643,0.001,2801.5,2800.4,8.1445]
["bitfinex","ETHUSD",1765998579304,0.001,2801.5,2800.4,5.816]
["bitfinex","ETHUSD",1765998579506,0.001,2801.5,2800.6,8.1445]
["bitfinex","ETHUSD",1765998581121,0.001,2801.5,2800.5,0.6416]
["bitfinex","ETHUSD",1765998581344,0.001,2801.5,2801.1,5.8826]
["bitfinex","ETHUSD",1765998581517,0.001,2801.5,2800.3,0.6]
["bitfinex","ETHUSD",1765998581518,0.001,2801.5,2801.2,8.8453]
["bitfinex","ETHUSD",1765998582710,0.01779169,2801.4,2800.2,0.23305]
["bitfinex","ETHUSD",1765998583049,0.01779169,2801.4,2800.4,0.599]
["bitfinex","ETHUSD",1765998585302,0.01779169,2801.4,2800.0,8.2483]
["bitfinex","ETHUSD",1765998585635,0.42329569,2801.4,2800.0,0.002]
["bitfinex","ETHUSD",1765998585944,2.16647133,2800.9,2800.0,0.002]
["bitfinex","ETHUSD",1765998586145,0.405504,2800.9,2800.0,0.002]
["bitfinex","ETHUSD",1765998586431,0.405504,2801.0,2800.0,0.002]
["bitfinex","ETHUSD",1765998586647,1.97406362,2801.3,2800.0,0.002]
["bitfinex","ETHUSD",1765998586799,0.23802289,2801.2,2800.0,0.002]
["bitfinex","ETHUSD",1765998587137,2.22534756,2800.9,2800.0,0.002]
["bitfinex","ETHUSD",1765998587311,1.70723379,2801.0,2800.0,0.002]
["bitfinex","ETHUSD",1765998587514,2.22534756,2800.9,2800.0,0.002]
["bitfinex","ETHUSD",1765998587705,0.01779169,2800.4,2800.0,0.002]
["bitfinex","ETHUSD",1765998587900,1.72713303,2800.3,2800.0,0.002]
["bitfinex","ETHUSD",1765998588232,1.78880938,2800.4,2800.0,0.002]
["bitfinex","ETHUSD",1765998588539,1.90601397,2800.3,2800.0,0.002]
["bitfinex","ETHUSD",1765998588904,0.01779169,2800.1,2800.0,0.002]
["bitfinex","ETHUSD",1765998589109,2.18064111,2800.1,2800.0,0.002]
["bitfinex","ETHUSD",1765998589311,17.98703034,2800.1,2800.0,0.002]
["bitfinex","ETHUSD",1765998589612,12.99695034,2800.1,2800.0,0.002]
["bitfinex","ETHUSD",1765998590508,27.48706034,2800.1,2800.0,0.002]
["bitfinex","ETHUSD",1765998590850,18.03159034,2800.1,2800.0,0.002]
["bitfinex","ETHUSD",1765998591022,14.27659034,2800.1,2800.0,0.002]
["bitfinex","ETHUSD",1765998591526,32.64502134,2800.1,2800.0,0.002]
["bitfinex","ETHUSD",1765998591737,6.31513534,2800.1,2800.0,0.002]
["bitfinex","ETHUSD",1765998592445,32.64502134,2800.1,2800.0,0.002]
["bitfinex","ETHUSD",1765998592627,28.57344434,2800.1,2800.0,0.002]
["bitfinex","ETHUSD",1765998592939,24.51071634,2800.1,2800.0,0.002]
["bitfinex","ETHUSD",1765998593349,21.80753434,2800.1,2800.0,0.002]
["bitfinex","ETHUSD",1765998593515,16.00254234,2800.1,2800.0,0.002]
["bitfinex","ETHUSD",1765998594436,33.1718218,2800.1,2800.0,0.002]
["bitfinex","ETHUSD",1765998594818,2.18221049,2799.9,2799.8,0.002]
["bitfinex","ETHUSD",1765998595023,28.79370741,2799.9,2799.8,0.002]
["bitfinex","ETHUSD",1765998595218,27.61450841,2799.9,2799.8,0.002]
["bitfinex","ETHUSD",1765998595439,32.66438241,2799.9,2799.8,0.002]
["bitfinex","ETHUSD",1765998596207,0.01779169,2800.2,2799.8,0.002]
["bitfinex","ETHUSD",1765998596410,0.01779169,2800.4,2799.8,0.002]
["bitfinex","ETHUSD",1765998598535,0.01779169,2800.2,2799.8,0.002]
["bitfinex","ETHUSD",1765998599046,0.01779169,2800.0,2799.8,0.002]
["bitfinex","ETHUSD",1765998600238,0.01779169,2800.0,2798.9,0.002]
["bitfinex","ETHUSD",1765998600551,0.01779169,2799.7,2798.9,0.002]
["bitfinex","ETHUSD",1765998600918,0.01779169,2799.7,2799.1,2.3637]
["bitfinex","ETHUSD",1765998601123,0.01779169,2799.7,2798.9,0.002]
["bitfinex","ETHUSD",1765998601650,0.01779169,2799.5,2798.9,0.002]
["bitfinex","ETHUSD",1765998601852,1.72712868,2799.4,2798.9,0.002]
["bitfinex","ETHUSD",1765998602059,0.01779169,2799.5,2798.9,0.002]
["bitfinex","ETHUSD",1765998602267,1.72799216,2799.5,2798.9,0.002]
["bitfinex","ETHUSD",1765998602556,0.01779169,2799.5,2798.9,0.002]
["bitfinex","ETHUSD",1765998602915,1.72799216,2799.5,2798.9,0.002]
["bitfinex","ETHUSD",1765998603119,0.01779169,2799.0,2798.9,0.002]
["bitfinex","ETHUSD",1765998605196,0.405504,2799.3,2798.4,0.002]
["bitfinex","ETHUSD",1765998605382,1.75753544,2799.2,2798.4,0.002]
["bitfinex","ETHUSD",1765998605570,0.405504,2799.1,2798.4,0.002]
["bitfinex","ETHUSD",1765998605771,6.920211,2799.4,2798.4,0.002]
["bitfinex","ETHUSD",1765998605979,2.19017661,2798.9,2798.4,0.002]
["bitfinex","ETHUSD",1765998606383,0.46438023,2799.4,2798.4,0.002]
["bitfinex","ETHUSD",1765998606384,1.72712868,2799.4,2798.4,0.002]
["bitfinex","ETHUSD",1765998606588,2.5055,2799.3,2798.4,0.002]
["bitfinex","ETHUSD",1765998606800,2.65596433,2799.3,2798.4,0.002]
["bitfinex","ETHUSD",1765998606970,1.7319324,2798.8,2798.4,0.002]
["bitfinex","ETHUSD",1765998607294,0.01779169,2798.5,2798.4,0.002]
["bitfinex","ETHUSD",1765998608906,0.01779169,2798.7,2798.4,0.002]
["bitfinex","ETHUSD",1765998609073,0.0177,2799.6,2798.4,8.2687]
["bitfinex","ETHUSD",1765998609272,0.0157,2799.0,2797.8,0.002]
["bitfinex","ETHUSD",1765998609504,0.0157,2799.0,2797.9,0.82907]
["bitfinex","ETHUSD",1765998609802,0.01779169,2799.1,2797.9,9.05687]
["bitfinex","ETHUSD",1765998610005,0.01779169,2798.8,2797.9,9.05687]
["bitfinex","ETHUSD",1765998610170,0.01779169,2799.1,2798.2,5.9505]
["bitfinex","ETHUSD",1765998610376,0.01779169,2798.7,2797.9,0.82907]
["bitfinex","ETHUSD",1765998610684,0.01779169,2798.5,2797.9,0.002]
["bitfinex","ETHUSD",1765998610880,0.01779169,2798.5,2797.8,0.002]
["bitfinex","ETHUSD",1765998611212,0.01779169,2798.1,2797.2,8.1229]
["bitfinex","ETHUSD",1765998611536,1.81006045,2798.1,2796.1,0.002]
["bitfinex","ETHUSD",1765998611675,0.0097,2797.8,2796.1,0.002]
["bitfinex","ETHUSD",1765998611871,1.95164626,2798.0,2796.4,2.3304]
["bitfinex","ETHUSD",1765998611872,0.18100605,2798.0,2796.4,2.3304]
["bitfinex","ETHUSD",1765998612103,0.01779169,2798.1,2796.9,5.7905]
["bitfinex","ETHUSD",1765998612413,0.01779169,2798.1,2796.9,8.1209]
["bitfinex","ETHUSD",1765998612609,0.01779169,2797.7,2796.9,8.1209]
["bitfinex","ETHUSD",1765998613472,0.01779169,2797.7,2796.5,5.7905]
["bitfinex","ETHUSD",1765998613685,0.01779169,2797.7,2796.6,2.3304]
["bitfinex","ETHUSD",1765998613979,0.01779169,2797.4,2796.8,8.1209]
["bitfinex","ETHUSD",1765998614213,0.01779169,2797.7,2796.6,0.87169]
["bitfinex","ETHUSD",1765998614416,0.01779169,2797.7,2796.5,2.3304]
["bitfinex","ETHUSD",1765998614623,0.01779169,2798.1,2797.2,5.7905]
["bitfinex","ETHUSD",1765998614785,0.01779169,2798.1,2797.5,8.1209]
["bitfinex","ETHUSD",1765998615179,0.01779169,2798.7,2797.6,0.03574492]
["bitfinex","ETHUSD",1765998615378,0.01779169,2799.1,2797.9,5.7905]
["bitfinex","ETHUSD",1765998615617,0.01779169,2799.7,2798.4,2.3304]
["bitfinex","ETHUSD",1765998615817,0.01779169,2800.0,2798.9,5.7905]
["bitfinex","ETHUSD",1765998615981,0.01779169,2800.0,2798.8,2.3304]
["bitfinex","ETHUSD",1765998615982,0.01779169,2800.0,2799.3,5.7905]
["bitfinex","ETHUSD",1765998616309,0.01779169,2800.0,2798.9,8.1209]
["bitfinex","ETHUSD",1765998616615,0.01779169,2800.0,2799.0,8.1209]
["bitfinex","ETHUSD",1765998616616,0.01779169,2799.2,2799.0,8.1209]
["bitfinex","ETHUSD",1765998616814,0.01779169,2799.2,2798.8,0.595]
["bitfinex","ETHUSD",1765998617115,0.01779169,2799.3,2799.2,8.1209]
["bitfinex","ETHUSD",1765998617489,0.01779169,2799.3,2798.8,8.7159]
["bitfinex","ETHUSD",1765998617814,0.01779169,2799.5,2799.2,8.1209]
["bitfinex","ETHUSD",1765998618107,0.01779169,2799.3,2799.2,2.3304]
["bitfinex","ETHUSD",1765998618279,0.01779169,2799.3,2798.8,1.46659]
["bitfinex","ETHUSD",1765998618280,0.01779169,2799.3,2798.9,5.7905]
["bitfinex","ETHUSD",1765998618481,0.01779169,2800.0,2799.2,2.3304]
["bitfinex","ETHUSD",1765998618688,0.01779169,2800.0,2799.3,5.7905]
["bitfinex","ETHUSD",1765998618889,0.01779169,2800.0,2799.0,0.63855]
["bitfinex","ETHUSD",1765998619110,0.01779169,2799.6,2798.7,0.595]
["bitfinex","ETHUSD",1765998619317,0.01779169,2799.6,2799.1,5.7905]
["bitfinex","ETHUSD",1765998619318,0.0214324,2799.3,2799.1,5.7905]
["bitfinex","ETHUSD",1765998619482,2.409e-05,2799.6,2798.7,0.595]
["bitfinex","ETHUSD",1765998619483,6.48e-05,2799.4,2799.3,8.1209]
["bitfinex","ETHUSD",1765998620485,6.48e-05,2799.4,2798.8,5.7905]
["bitfinex","ETHUSD",1765998620687,0.0214324,2799.0,2798.9,8.75945]
["bitfinex","ETHUSD",1765998621214,0.0214324,2799.0,2798.1,5.7905]
["bitfinex","ETHUSD",1765998621917,0.0214324,2799.0,2798.0,1.17305]
["bitfinex","ETHUSD",1765998622118,0.0214324,2798.5,2798.3,5.7905]
["bitfinex","ETHUSD",1765998622425,3.24e-05,2798.5,2798.2,2.3304]
["bitfinex","ETHUSD",1765998622579,3.24e-05,2798.5,2798.4,8.1209]
["bitfinex","ETHUSD",1765998622988,3.24e-05,2798.5,2798.3,0.23304]
["bitfinex","ETHUSD",1765998623187,3.24e-05,2798.5,2798.4,8.1209]
["bitfinex","ETHUSD",1765998623436,6.48e-05,2798.7,2798.4,8.1229]
["bitfinex","ETHUSD",1765998623586,1.578e-05,2799.8,2799.0,5.7905]
["bitfinex","ETHUSD",1765998623787,0.01779169,2800.2,2799.5,8.1209]
["bitfinex","ETHUSD",1765998623788,0.0214324,2799.7,2799.5,8.1209]
["bitfinex","ETHUSD",1765998624026,0.0214324,2799.7,2799.1,0.594]
["bitfinex","ETHUSD",1765998624219,0.0214324,2799.7,2798.9,0.594]
["bitfinex","ETHUSD",1765998624528,0.0214324,2799.0,2798.4,0.002]
["bitfinex","ETHUSD",1765998624692,3.24e-05,2798.6,2798.4,0.002]
["bitfinex","ETHUSD",1765998624891,0.01779169,2800.2,2798.8,8.1209]
["bitfinex","ETHUSD",1765998625318,0.01779169,2800.2,2798.8,0.594]
["bitfinex","ETHUSD",1765998625520,0.01779169,2800.2,2798.4,0.002]
["bitfinex","ETHUSD",1765998625521,0.0250067,2799.1,2798.4,5.7925]
["bitfinex","ETHUSD",1765998625696,0.0250067,2798.9,2798.4,0.002]
["bitfinex","ETHUSD",1765998626027,0.0250067,2798.5,2797.3,8.1209]
["bitfinex","ETHUSD",1765998626395,2.42927936,2798.2,2796.9,8.1209]
["bitfinex","ETHUSD",1765998626696,1.21892794,2798.1,2796.6,8.1209]
["bitfinex","ETHUSD",1765998626894,1.21892794,2798.1,2796.5,5.7905]
["bitfinex","ETHUSD",1765998627094,0.976,2798.1,2796.7,5.7905]
["bitfinex","ETHUSD",1765998627299,0.976,2798.1,2796.7,8.1209]
["bitfinex","ETHUSD",1765998627722,0.46438023,2798.6,2796.4,0.594]
["bitfinex","ETHUSD",1765998627929,0.976,2798.7,2797.0,2.3304]
["bitfinex","ETHUSD",1765998628130,0.976,2798.7,2797.4,8.1209]
["bitfinex","ETHUSD",1765998628437,6.7e-06,2797.8,2797.6,8.1209]
["bitfinex","ETHUSD",1765998628634,6.7e-06,2797.8,2797.5,0.81209]
["bitfinex","ETHUSD",1765998628832,6.7e-06,2797.8,2797.0,0.593]
["bitfinex","ETHUSD",1765998629119,6.7e-06,2797.8,2797.1,8.1209]
["bitfinex","ETHUSD",1765998630023,0.0250067,2798.2,2796.1,0.002]
["bitfinex","ETHUSD",1765998630024,0.0250067,2797.7,2796.1,0.002]
["bitfinex","ETHUSD",1765998630228,6.7e-06,2797.9,2796.2,12.14337384]
["bitfinex","ETHUSD",1765998630523,6.7e-06,2797.9,2796.7,5.7905]
["bitfinex","ETHUSD",1765998630721,6.7e-06,2797.9,2797.2,2.3304]
["bitfinex","ETHUSD",1765998630905,6.7e-06,2797.9,2797.5,8.1209]
["bitfinex","ETHUSD",1765998631502,0.0250067,2797.7,2796.4,8.1229]
["bitfinex","ETHUSD",1765998631841,0.0250067,2797.7,2796.5,0.81229]
["bitfinex","ETHUSD",1765998632141,0.0250067,2797.7,2796.4,8.1229]
["bitfinex","ETHUSD",1765998632142,1.026,2797.6,2796.4,8.1229]
["bitfinex","ETHUSD",1765998632511,0.0250067,2797.7,2796.4,0.002]
["bitfinex","ETHUSD",1765998632840,0.0250067,2797.2,2796.5,8.1209]
["bitfinex","ETHUSD",1765998633037,0.0250067,2797.2,2796.6,2.3304]
["bitfinex","ETHUSD",1765998633038,0.0250067,2797.0,2796.6,2.3304]
["bitfinex","ETHUSD",1765998633208,0.0250067,2797.0,2796.7,0.23304]
["bitfinex","ETHUSD",1765998633596,0.0250067,2797.0,2796.4,0.002]
["bitfinex","ETHUSD",1765998633802,0.48938693,2797.0,2795.4,5.7905]
["bitfinex","ETHUSD",1765998634010,0.46438023,2796.8,2795.4,8.1209]
["bitfinex","ETHUSD",1765998634209,1.022,2796.7,2795.5,0.87099466]
["bitfinex","ETHUSD",1765998634421,0.0250067,2797.0,2795.7,8.1209]
["bitfinex","ETHUSD",1765998634835,1.51138693,2797.0,2795.7,8.1209]
["bitfinex","ETHUSD",1765998635032,1.0470067,2797.0,2795.7,8.1209]
["bitfinex","ETHUSD",1765998635196,0.46438023,2796.8,2795.5,0.87099466]
["bitfinex","ETHUSD",1765998635527,1.80503423,2797.2,2795.4,0.593]
["bitfinex","ETHUSD",1765998635528,0.0250067,2797.4,2795.9,5.7905]
["bitfinex","ETHUSD",1765998635836,0.0250067,2797.4,2795.4,0.593]
["bitfinex","ETHUSD",1765998635837,1.73298606,2798.2,2796.0,0.62876537]
["bitfinex","ETHUSD",1765998636032,1.022,2798.1,2796.1,0.03576409]
["bitfinex","ETHUSD",1765998636232,1.022,2798.1,2796.4,5.7905]
["bitfinex","ETHUSD",1765998636233,0.2757,2798.1,2796.4,5.7905]
["bitfinex","ETHUSD",1765998636537,1.022,2798.1,2796.5,9.29295]
["bitfinex","ETHUSD",1765998636736,0.405504,2797.5,2795.2,0.002]
["bitfinex","ETHUSD",1765998636909,1.022,2797.0,2795.4,8.7139]
["bitfinex","ETHUSD",1765998637114,1.022,2797.0,2795.5,8.1209]
["bitfinex","ETHUSD",1765998637631,2.12483133,2797.9,2795.8,5.7905]
["bitfinex","ETHUSD",1765998637838,2.12483133,2797.9,2796.1,8.1209]
["bitfinex","ETHUSD",1765998637839,2.77044716,2797.6,2796.1,8.1209]
["bitfinex","ETHUSD",1765998638038,1.022,2797.6,2796.1,5.7905]
["bitfinex","ETHUSD",1765998638240,1.022,2797.6,2796.2,8.1209]
["bitfinex","ETHUSD",1765998638649,0.0250067,2797.5,2795.9,0.57905]
["bitfinex","ETHUSD",1765998638855,0.405504,2797.3,2795.9,0.57905]
["bitfinex","ETHUSD",1765998639160,0.4305107,2797.5,2795.2,0.002]
["bitfinex","ETHUSD",1765998639161,0.46438023,2797.0,2795.3,11.57271956]
["bitfinex","ETHUSD",1765998639307,0.405504,2797.0,2795.3,11.57271956]
["bitfinex","ETHUSD",1765998639511,0.0250067,2797.0,2795.3,3.45181956]
["bitfinex","ETHUSD",1765998639708,1.79564691,2798.0,2795.3,3.45181956]
["bitfinex","ETHUSD",1765998639709,0.0250067,2797.8,2796.3,5.7905]
["bitfinex","ETHUSD",1765998639918,0.0250067,2797.8,2796.6,8.1209]
["bitfinex","ETHUSD",1765998640222,7.93843142,2798.5,2796.4,0.593]
["bitfinex","ETHUSD",1765998640223,0.3007067,2798.4,2796.8,5.7905]
["bitfinex","ETHUSD",1765998640423,1.76972893,2799.1,2797.4,5.7905]
["bitfinex","ETHUSD",1765998640424,0.2757,2798.8,2797.4,5.7905]
["bitfinex","ETHUSD",1765998640640,0.0250067,2799.3,2796.9,1.17562564]
["bitfinex","ETHUSD",1765998640641,0.2767,2799.9,2797.7,3.57434525]
["bitfinex","ETHUSD",1765998640946,0.001,2799.9,2798.4,5.8016]
["bitfinex","ETHUSD",1765998641146,0.001,2799.9,2798.5,0.58016]
["bitfinex","ETHUSD",1765998641320,0.001,2799.9,2798.5,8.0593]
["bitfinex","ETHUSD",1765998641507,0.001,2799.9,2798.4,0.593]
["bitfinex","ETHUSD",1765998641508,13.669137,2799.7,2798.4,0.593]
["bitfinex","ETHUSD",1765998641711,1.023,2799.6,2798.4,0.593]
["bitfinex","ETHUSD",1765998641939,8.0705,2799.8,2798.0,8.6523]
["bitfinex","ETHUSD",1765998641940,7.93843142,2799.8,2798.0,8.6523]
["bitfinex","ETHUSD",1765998642117,1.71790692,2799.7,2798.0,8.6523]
["bitfinex","ETHUSD",1765998642323,1.0480067,2799.6,2798.0,8.6523]
["bitfinex","ETHUSD",1765998642525,1.51238693,2799.6,2798.1,5.8016]
["bitfinex","ETHUSD",1765998642725,0.0250067,2799.6,2798.3,5.8016]
["bitfinex","ETHUSD",1765998642919,0.0250067,2799.6,2798.3,8.0593]
["bitfinex","ETHUSD",1765998643122,0.0250067,2799.6,2798.0,0.593]
["bitfinex","ETHUSD",1765998643321,0.0250067,2799.6,2798.3,5.8016]
["bitfinex","ETHUSD",1765998643520,0.0250067,2799.6,2798.3,8.63946]
["bitfinex","ETHUSD",1765998644051,0.0250067,2799.6,2798.3,8.6523]
["bitfinex","ETHUSD",1765998645148,1.023,2799.5,2796.9,0.60763234]
["bitfinex","ETHUSD",1765998645316,0.0250067,2799.6,2797.4,2.2577]
["bitfinex","ETHUSD",1765998645317,1.152804,2799.4,2797.4,2.2577]
["bitfinex","ETHUSD",1765998645520,1.023,2799.4,2797.9,5.8016]
["bitfinex","ETHUSD",1765998645750,1.023,2799.4,2796.6,7.93843142]
["bitfinex","ETHUSD",1765998645751,0.7473,2799.0,2796.7,2.2577]
["bitfinex","ETHUSD",1765998645958,1.023,2798.9,2797.0,2.2577]
["bitfinex","ETHUSD",1765998646116,1.023,2798.9,2797.5,5.8016]
["bitfinex","ETHUSD",1765998646319,0.0250067,2798.1,2796.8,0.22577]
["bitfinex","ETHUSD",1765998646556,0.0250067,2798.1,2796.9,8.0593]
["bitfinex","ETHUSD",1765998647064,0.0250067,2798.1,2796.2,0.593]
["bitfinex","ETHUSD",1765998647353,1.023,2797.9,2796.5,5.8016]
["bitfinex","ETHUSD",1765998647519,1.023,2797.9,2796.5,8.0593]
["bitfinex","ETHUSD",1765998647724,0.0250067,2796.6,2796.0,8.0613]
["bitfinex","ETHUSD",1765998647947,0.0250067,2797.4,2796.1,0.03576409]
["bitfinex","ETHUSD",1765998648148,0.01423973,2798.1,2796.6,5.8016]
["bitfinex","ETHUSD",1765998648357,0.01423973,2798.1,2796.0,0.002]
["bitfinex","ETHUSD",1765998648358,0.0036912,2798.1,2796.0,0.002]
["bitfinex","ETHUSD",1765998648560,1.073,2797.8,2796.1,8.0593]
["bitfinex","ETHUSD",1765998648761,0.0250067,2797.0,2796.3,8.0593]
["bitfinex","ETHUSD",1765998648924,0.0036912,2798.1,2796.8,2.2577]
["bitfinex","ETHUSD",1765998649127,0.0036912,2798.1,2796.4,0.62876026]
["bitfinex","ETHUSD",1765998649128,0.0036912,2798.1,2797.2,2.2577]
["bitfinex","ETHUSD",1765998649447,0.0250067,2799.0,2797.7,5.8016]
["bitfinex","ETHUSD",1765998649647,0.0250067,2799.0,2797.7,2.2577]
["bitfinex","ETHUSD",1765998649853,0.0250067,2799.0,2796.4,0.46438023]
["bitfinex","ETHUSD",1765998649854,1.0767,2798.9,2797.1,0.593]
["bitfinex","ETHUSD",1765998650059,0.02859747,2798.2,2797.4,5.8016]
["bitfinex","ETHUSD",1765998650230,0.02859747,2798.2,2797.1,0.593]
["bitfinex","ETHUSD",1765998650231,0.02859747,2798.2,2797.8,5.8016]
["bitfinex","ETHUSD",1765998650429,0.02859747,2798.0,2797.9,8.0593]
["bitfinex","ETHUSD",1765998650625,0.02859747,2798.0,2796.5,5.8016]
["bitfinex","ETHUSD",1765998650957,0.02859747,2797.7,2797.1,8.0593]
["bitfinex","ETHUSD",1765998651157,1.0767,2800.1,2797.5,8.84942565]
["bitfinex","ETHUSD",1765998651330,1.77098979,2800.2,2798.4,5.8016]
["bitfinex","ETHUSD",1765998651526,1.77098979,2800.2,2798.5,1.43466342]
["bitfinex","ETHUSD",1765998651758,2.22172565,2800.1,2798.7,2.2577]
["bitfinex","ETHUSD",1765998651957,1.77098979,2800.2,2798.7,8.0593]
["bitfinex","ETHUSD",1765998652168,0.02859747,2799.6,2797.9,2.2577]
["bitfinex","ETHUSD",1765998652326,0.02859747,2799.6,2797.6,0.46438023]
["bitfinex","ETHUSD",1765998652327,0.02859747,2799.6,2798.1,5.8016]
["bitfinex","ETHUSD",1765998652528,0.02859747,2799.6,2798.2,0.03573725]
["bitfinex","ETHUSD",1765998652754,0.02859747,2799.6,2798.3,5.8016]
["bitfinex","ETHUSD",1765998652977,0.02859747,2799.6,2798.5,5.8016]
["bitfinex","ETHUSD",1765998653286,2.85440649,2799.9,2798.5,8.6523]
["bitfinex","ETHUSD",1765998653287,0.02859747,2799.1,2798.5,8.6523]
["bitfinex","ETHUSD",1765998653446,0.02859747,2798.7,2798.0,8.0593]
["bitfinex","ETHUSD",1765998653644,0.02859747,2798.7,2798.2,5.8016]
["bitfinex","ETHUSD",1765998653982,0.02859747,2798.7,2797.8,0.593]
["bitfinex","ETHUSD",1765998654179,0.02859747,2798.7,2797.8,1.45823]
["bitfinex","ETHUSD",1765998654583,0.02859747,2798.7,2797.8,0.593]
["bitfinex","ETHUSD",1765998654799,0.02859747,2798.9,2798.5,5.8016]
["bitfinex","ETHUSD",1765998654948,0.02859747,2798.8,2798.1,5.8016]
["bitfinex","ETHUSD",1765998655277,0.02859747,2798.8,2798.5,8.0593]
["bitfinex","ETHUSD",1765998655478,0.02859747,2798.6,2798.0,8.0593]
["bitfinex","ETHUSD",1765998655690,0.02859747,2798.6,2798.3,8.0593]
["bitfinex","ETHUSD",1765998656054,0.02859747,2798.6,2798.1,8.92453]
["bitfinex","ETHUSD",1765998656464,0.02859747,2798.6,2798.2,8.0593]
["bitfinex","ETHUSD",1765998656660,0.02859747,2798.4,2797.9,0.593]
["bitfinex","ETHUSD",1765998656973,0.02859747,2798.6,2797.9,8.6523]
["bitfinex","ETHUSD",1765998657184,0.02859747,2798.6,2797.9,0.593]
["bitfinex","ETHUSD",1765998657497,0.02859747,2798.4,2797.4,8.0593]
["bitfinex","ETHUSD",1765998657794,0.02859747,2798.4,2797.5,0.80593]
["bitfinex","ETHUSD",1765998657959,0.02859747,2798.4,2797.4,0.592]
["bitfinex","ETHUSD",1765998658692,0.02859747,2797.8,2797.4,0.592]
["bitfinex","ETHUSD",1765998660079,0.02859747,2798.4,2797.6,8.0593]
["bitfinex","ETHUSD",1765998660588,0.02859747,2798.2,2797.6,8.0593]
["bitfinex","ETHUSD",1765998660894,0.02859747,2798.6,2797.8,5.8016]
["bitfinex","ETHUSD",1765998661176,0.001,2799.4,2798.0,8.0593]
["bitfinex","ETHUSD",1765998661365,0.001,2799.4,2797.9,1.17573436]
["bitfinex","ETHUSD",1765998661366,0.001,2799.4,2798.4,2.2577]
["bitfinex","ETHUSD",1765998661685,0.001,2799.9,2799.1,5.8016]
["bitfinex","ETHUSD",1765998661855,0.001,2799.9,2798.5,0.62773342]
["bitfinex","ETHUSD",1765998661856,0.001,2799.9,2799.2,8.6513]
["bitfinex","ETHUSD",1765998662049,0.001,2800.4,2799.7,2.2577]
["bitfinex","ETHUSD",1765998662258,0.02859747,2800.3,2800.0,5.8016]
["bitfinex","ETHUSD",1765998662558,0.02859747,2800.2,2800.0,8.0593]
["bitfinex","ETHUSD",1765998662759,0.02859747,2800.4,2800.1,2.2577]
["bitfinex","ETHUSD",1765998662970,0.02859747,2800.8,2800.2,2.8497]
["bitfinex","ETHUSD",1765998663179,0.02859747,2800.8,2799.1,5.8016]
["bitfinex","ETHUSD",1765998663180,0.02859747,2800.3,2799.1,5.8016]
["bitfinex","ETHUSD",1765998663386,0.02859747,2799.6,2799.2,9.2350327]
["bitfinex","ETHUSD",1765998663662,0.02859747,2800.5,2799.6,2.2577]
["bitfinex","ETHUSD",1765998663865,1.70989747,2801.3,2799.8,8.0593]
["bitfinex","ETHUSD",1765998664147,2.1742777,2801.3,2799.9,0.592]
["bitfinex","ETHUSD",1765998664484,0.02859747,2800.0,2796.8,0.07859747]
["bitfinex","ETHUSD",1765998664649,0.02859747,2800.0,2798.3,5.8016]
["bitfinex","ETHUSD",1765998664650,0.02859747,2799.4,2798.3,5.8016]
["bitfinex","ETHUSD",1765998664849,1.232,2800.4,2798.4,0.3597347]
["bitfinex","ETHUSD",1765998665049,1.232,2800.4,2798.8,5.8016]
["bitfinex","ETHUSD",1765998665050,1.6813,2800.4,2798.8,5.8016]
["bitfinex","ETHUSD",1765998665251,0.46538023,2800.6,2798.7,2.2577]
["bitfinex","ETHUSD",1765998665457,1.6813,2800.3,2798.8,0.592]
["bitfinex","ETHUSD",1765998665691,0.02859747,2799.3,2798.0,5.8016]
["bitfinex","ETHUSD",1765998665851,0.02859747,2799.3,2798.3,2.2577]
["bitfinex","ETHUSD",1765998666051,0.02859747,2799.3,2798.5,5.8016]
["bitfinex","ETHUSD",1765998666282,0.02859747,2799.3,2798.6,0.591]
["bitfinex","ETHUSD",1765998666489,0.02859747,2799.3,2798.7,0.86503]
["bitfinex","ETHUSD",1765998666801,0.02859747,2799.3,2798.6,0.591]
["bitfinex","ETHUSD",1765998666802,0.02859747,2798.9,2798.6,0.591]
["bitfinex","ETHUSD",1765998667084,0.02859747,2798.9,2798.0,0.591]
["bitfinex","ETHUSD",1765998667659,0.02859747,2798.9,2798.0,8.6503]
["bitfinex","ETHUSD",1765998668092,0.03215721,2798.3,2797.5,8.0613]
["bitfinex","ETHUSD",1765998668401,0.03215721,2798.3,2797.6,0.591]
["bitfinex","ETHUSD",1765998668596,0.03215721,2798.3,2797.5,0.002]
["bitfinex","ETHUSD",1765998669001,0.03215721,2798.3,2797.4,0.591]
["bitfinex","ETHUSD",1765998669319,0.03215721,2797.5,2796.6,1.39693]
["bitfinex","ETHUSD",1765998669471,0.03215721,2797.5,2796.6,8.4143]
["bitfinex","ETHUSD",1765998669679,0.03215721,2797.7,2796.6,0.591]
["bitfinex","ETHUSD",1765998669980,0.03215721,2798.5,2796.7,0.03575642]
["bitfinex","ETHUSD",1765998670178,0.03215721,2798.5,2797.2,2.2876]
["bitfinex","ETHUSD",1765998670492,0.03215721,2797.9,2796.7,7.8233]
["bitfinex","ETHUSD",1765998670978,0.03215721,2797.5,2796.4,0.593]
["bitfinex","ETHUSD",1765998671760,0.03215721,2797.5,2796.4,0.002]
["bitfinex","ETHUSD",1765998671761,1.0883,2797.4,2796.4,0.002]
["bitfinex","ETHUSD",1765998672096,0.03215721,2797.5,2796.0,0.002]
["bitfinex","ETHUSD",1765998672097,0.637,2797.0,2796.0,0.03576537]
["bitfinex","ETHUSD",1765998672264,0.637,2797.0,2795.6,8.0799]
["bitfinex","ETHUSD",1765998672590,0.637,2797.0,2796.8,0.002]
["bitfinex","ETHUSD",1765998672791,0.637,2797.0,2795.7,0.86709]
["bitfinex","ETHUSD",1765998673005,0.03215721,2796.9,2795.7,0.86909]
["bitfinex","ETHUSD",1765998673389,0.66715721,2796.9,2795.7,0.86909]
["bitfinex","ETHUSD",1765998673709,0.66715721,2796.9,2795.7,0.002]
["bitfinex","ETHUSD",1765998674070,0.635,2796.7,2795.7,0.002]
["bitfinex","ETHUSD",1765998674309,0.03215721,2796.5,2795.7,0.002]
["bitfinex","ETHUSD",1765998674593,0.03215721,2796.5,2795.7,8.0819]
["bitfinex","ETHUSD",1765998674807,0.03215721,2796.5,2795.7,0.002]
["bitfinex","ETHUSD",1765998674970,0.03215721,2796.5,2795.5,0.591]
["bitfinex","ETHUSD",1765998675175,0.03215721,2796.1,2795.3,2.86081956]
["bitfinex","ETHUSD",1765998675791,0.03215721,2796.1,2795.3,2.41351956]
["bitfinex","ETHUSD",1765998676905,0.03215721,2796.3,2795.3,2.41351956]
["bitfinex","ETHUSD",1765998678012,0.03215721,2796.3,2795.3,1.78051956]
["bitfinex","ETHUSD",1765998678013,0.03215721,2796.1,2795.3,1.78051956]
["bitfinex","ETHUSD",1765998678376,0.03215721,2796.1,2795.4,0.03577305]
["bitfinex","ETHUSD",1765998678600,0.03215721,2796.1,2795.3,1.78051956]
["bitfinex","ETHUSD",1765998679175,0.03215721,2796.3,2795.3,1.78051956]
["bitfinex","ETHUSD",1765998679379,0.03215721,2796.3,2795.4,7.795]
["bitfinex","ETHUSD",1765998679586,0.03215721,2796.3,2795.5,1.54755196]
["bitfinex","ETHUSD",1765998680086,0.03215721,2796.9,2795.5,1.54755196]
["bitfinex","ETHUSD",1765998680289,0.03215721,2797.3,2795.5,1.58332373]
["bitfinex","ETHUSD",1765998680612,7.96067018,2797.7,2796.4,5.5689]
["bitfinex","ETHUSD",1765998680613,0.03215721,2797.7,2796.4,5.5689]
["bitfinex","ETHUSD",1765998680912,0.03215721,2797.7,2795.6,0.44127449]
["bitfinex","ETHUSD",1765998680913,7.96067018,2798.7,2796.8,5.5689]
["bitfinex","ETHUSD",1765998681215,1.73278793,2798.6,2796.9,0.7795]
["bitfinex","ETHUSD",1765998681524,9.29534008,2798.5,2797.0,0.59]
["bitfinex","ETHUSD",1765998681877,9.29534008,2798.5,2796.7,2.2261]
["bitfinex","ETHUSD",1765998682076,9.29534008,2798.5,2796.8,0.59]
["bitfinex","ETHUSD",1765998682276,0.03215721,2797.7,2796.7,2.2261]
["bitfinex","ETHUSD",1765998682478,0.03215721,2797.3,2796.3,0.59]
["bitfinex","ETHUSD",1765998682682,0.03215721,2797.3,2796.3,0.87798]
["bitfinex","ETHUSD",1765998683128,0.03215721,2797.3,2795.9,5.4331]
["bitfinex","ETHUSD",1765998683129,0.03215721,2797.1,2795.9,5.4331]
["bitfinex","ETHUSD",1765998683285,0.03215721,2797.1,2796.0,0.59]
["bitfinex","ETHUSD",1765998683489,0.03215721,2796.9,2795.9,5.4331]
["bitfinex","ETHUSD",1765998683694,0.03215721,2796.9,2795.9,0.59]
["bitfinex","ETHUSD",1765998685190,0.03215721,2796.9,2795.6,7.7229]
["bitfinex","ETHUSD",1765998685411,0.03215721,2796.9,2795.7,1.4580452]
["bitfinex","ETHUSD",1765998685612,0.03215721,2796.9,2795.8,0.59]
["bitfinex","ETHUSD",1765998686113,0.03215721,2796.9,2796.3,0.002]
["bitfinex","ETHUSD",1765998686407,0.03215721,2796.9,2795.3,5.35787249]
["bitfinex","ETHUSD",1765998686408,0.03215721,2796.9,2795.4,7.7229]
["bitfinex","ETHUSD",1765998686634,0.03215721,2796.9,2795.5,2.2898]
["bitfinex","ETHUSD",1765998686810,0.03215721,2797.1,2795.5,2.2898]
["bitfinex","ETHUSD",1765998686811,0.03215721,2797.1,2795.9,3.57655764]
["bitfinex","ETHUSD",1765998687007,0.03215721,2797.1,2795.6,0.77229]
["bitfinex","ETHUSD",1765998687008,0.03215721,2797.1,2796.3,2.2898]
["bitfinex","ETHUSD",1765998687209,0.03215721,2797.1,2796.2,0.59]
["bitfinex","ETHUSD",1765998687778,0.03215721,2797.1,2796.3,0.59]
["bitfinex","ETHUSD",1765998688683,0.03215721,2797.1,2796.2,0.589]
["bitfinex","ETHUSD",1765998688918,0.03215721,2796.9,2795.9,0.589]
["bitfinex","ETHUSD",1765998689080,0.03215721,2796.9,2795.6,0.589]
["bitfinex","ETHUSD",1765998689288,0.03215721,2796.9,2795.7,0.589]
["bitfinex","ETHUSD",1765998689711,0.03215721,2796.9,2796.0,5.4331]
["bitfinex","ETHUSD",1765998690008,0.03215721,2797.5,2796.1,0.54331]
["bitfinex","ETHUSD",1765998690220,0.03215721,2797.5,2796.2,8.3119]
["bitfinex","ETHUSD",1765998690381,9.53351668,2798.6,2796.5,5.4331]
["bitfinex","ETHUSD",1765998690590,9.53351668,2798.6,2796.2,0.589]
["bitfinex","ETHUSD",1765998690800,9.53351668,2798.6,2796.5,5.4331]
["bitfinex","ETHUSD",1765998691006,9.53351668,2798.6,2796.8,2.2898]
["bitfinex","ETHUSD",1765998691315,11.26630461,2798.6,2796.9,0.589]
["bitfinex","ETHUSD",1765998691724,7.32822173,2799.4,2796.9,0.589]
["bitfinex","ETHUSD",1765998691725,1.7860801,2799.3,2796.9,0.589]
["bitfinex","ETHUSD",1765998691924,9.53351668,2799.1,2796.9,4.16437148]
["bitfinex","ETHUSD",1765998692110,0.001,2799.4,2797.3,2.2898]
["bitfinex","ETHUSD",1765998692284,26.22928,2799.2,2797.3,2.8788]
["bitfinex","ETHUSD",1765998692621,0.405504,2799.1,2797.3,2.8788]
["bitfinex","ETHUSD",1765998692824,0.405504,2799.1,2797.0,5.85311266]
["bitfinex","ETHUSD",1765998692825,0.405504,2798.9,2797.0,0.42001266]
["bitfinex","ETHUSD",1765998692993,0.03215721,2797.9,2797.0,0.42001266]
["bitfinex","ETHUSD",1765998693893,0.03215721,2798.5,2797.0,0.42001266]
["bitfinex","ETHUSD",1765998694098,0.03215721,2798.5,2797.3,7.7229]
["bitfinex","ETHUSD",1765998694416,0.03215721,2798.7,2797.5,7.7229]
["bitfinex","ETHUSD",1765998694617,0.03215721,2798.5,2796.7,3.57560733]
["bitfinex","ETHUSD",1765998694818,0.03215721,2798.5,2797.2,7.7229]
["bitfinex","ETHUSD",1765998695019,0.03215721,2798.5,2797.3,1.36129]
["bitfinex","ETHUSD",1765998695220,0.03215721,2798.3,2797.3,0.77229]
["bitfinex","ETHUSD",1765998695420,0.03315721,2798.9,2797.3,0.77229]
["bitfinex","ETHUSD",1765998695421,0.001,2798.9,2797.5,2.2898]
["bitfinex","ETHUSD",1765998695625,0.001,2798.9,2797.9,7.7229]
["bitfinex","ETHUSD",1765998695822,0.001,2798.9,2798.0,0.62473981]
["bitfinex","ETHUSD",1765998696027,0.002,2800.4,2798.5,2.2898]
["bitfinex","ETHUSD",1765998696320,0.002,2800.4,2799.1,2.2898]
["bitfinex","ETHUSD",1765998697195,0.001,2800.5,2799.1,0.589]
["bitfinex","ETHUSD",1765998697693,0.001,2800.5,2799.5,5.4331]
["bitfinex","ETHUSD",1765998697932,0.001,2800.5,2799.6,0.62471938]
["bitfinex","ETHUSD",1765998698125,0.001,2800.5,2800.0,5.4331]
["bitfinex","ETHUSD",1765998698324,0.001,2800.5,2800.1,7.7229]
["bitfinex","ETHUSD",1765998698638,0.001,2800.9,2800.0,0.589]
["bitfinex","ETHUSD",1765998698842,0.001,2800.9,2800.2,7.7229]
["bitfinex","ETHUSD",1765998699405,0.001,2800.9,2799.0,3.57264498]
["bitfinex","ETHUSD",1765998699606,0.03215721,2800.8,2799.1,0.9868149]
["bitfinex","ETHUSD",1765998699908,0.03215721,2800.4,2799.3,7.7229]
["bitfinex","ETHUSD",1765998700134,0.005,2800.1,2798.3,0.588]
["bitfinex","ETHUSD",1765998700313,0.005,2800.1,2798.3,8.3109]
["bitfinex","ETHUSD",1765998700513,0.005,2800.0,2798.3,8.3109]
["bitfinex","ETHUSD",1765998700923,0.03215721,2799.3,2798.3,9.14199]
["bitfinex","ETHUSD",1765998702543,0.03215721,2799.3,2798.4,7.856]
["bitfinex","ETHUSD",1765998703005,0.03315721,2799.3,2798.4,8.444]
["bitfinex","ETHUSD",1765998703338,0.001,2799.3,2798.4,0.588]
["bitfinex","ETHUSD",1765998703542,0.03215721,2799.7,2798.8,7.856]
["bitfinex","ETHUSD",1765998703835,0.03215721,2799.7,2798.9,8.444]
["bitfinex","ETHUSD",1765998704015,0.03215721,2800.0,2799.0,7.856]
["bitfinex","ETHUSD",1765998704216,0.03215721,2799.8,2799.1,0.588]
["bitfinex","ETHUSD",1765998704415,0.03215721,2799.8,2796.9,9.53351668]
["bitfinex","ETHUSD",1765998704416,0.006,2799.7,2796.9,9.53351668]
["bitfinex","ETHUSD",1765998704727,0.006,2799.7,2798.1,7.856]
["bitfinex","ETHUSD",1765998705032,0.006,2799.7,2798.2,0.7856]
["bitfinex","ETHUSD",1765998705233,0.006,2799.7,2798.3,0.588]
["bitfinex","ETHUSD",1765998705531,0.03215721,2799.3,2798.3,0.588]
["bitfinex","ETHUSD",1765998705922,0.03215721,2799.3,2798.6,2.3465]
["bitfinex","ETHUSD",1765998706122,0.03215721,2799.3,2798.3,6.0975]
["bitfinex","ETHUSD",1765998706539,0.03215721,2799.3,2798.3,8.444]
["bitfinex","ETHUSD",1765998706744,0.03215721,2799.3,2798.4,5.5095]
["bitfinex","ETHUSD",1765998707042,0.03215721,2799.2,2797.9,7.856]
["bitfinex","ETHUSD",1765998707206,0.03215721,2799.2,2798.0,0.588]
["bitfinex","ETHUSD",1765998707403,0.03815721,2799.2,2797.9,7.856]
["bitfinex","ETHUSD",1765998707808,0.03815721,2799.2,2798.0,0.03573981]
["bitfinex","ETHUSD",1765998708109,0.03815721,2799.2,2797.5,7.856]
["bitfinex","ETHUSD",1765998708110,0.006,2799.0,2797.5,7.856]
["bitfinex","ETHUSD",1765998708440,0.03215721,2799.0,2797.7,5.5095]
["bitfinex","ETHUSD",1765998708637,0.03215721,2799.0,2798.3,5.5095]
["bitfinex","ETHUSD",1765998708835,0.03215721,2799.0,2798.3,7.856]
["bitfinex","ETHUSD",1765998709341,0.03215721,2799.0,2798.1,0.588]
["bitfinex","ETHUSD",1765998709342,0.03215721,2800.2,2798.6,5.5095]
["bitfinex","ETHUSD",1765998709636,0.001,2800.5,2799.5,2.3465]
["bitfinex","ETHUSD",1765998709807,0.001,2800.5,2799.6,8.444]
["bitfinex","ETHUSD",1765998710006,0.001,2800.5,2799.6,0.588]
["bitfinex","ETHUSD",1765998710207,0.001,2800.5,2799.7,7.856]
["bitfinex","ETHUSD",1765998710535,0.001,2800.5,2799.6,0.588]
["bitfinex","ETHUSD",1765998711038,0.001,2800.5,2799.9,7.856]
["bitfinex","ETHUSD",1765998711407,0.001,2800.5,2799.6,0.588]
["bitfinex","ETHUSD",1765998711640,0.001,2800.5,2799.7,7.856]
["bitfinex","ETHUSD",1765998712042,0.001,2800.5,2799.5,0.588]
["bitfinex","ETHUSD",1765998712647,0.001,2800.5,2799.3,5.5095]
["bitfinex","ETHUSD",1765998712808,0.03215721,2800.2,2798.8,5.5095]
["bitfinex","ETHUSD",1765998713018,0.006,2800.0,2798.4,0.588]
["bitfinex","ETHUSD",1765998713240,0.006,2800.0,2798.6,7.856]
["bitfinex","ETHUSD",1765998713615,0.006,2800.0,2797.5,1.191104]
["bitfinex","ETHUSD",1765998713616,0.006,2800.0,2798.1,7.856]
["bitfinex","ETHUSD",1765998713816,0.006,2799.7,2798.1,7.856]
["bitfinex","ETHUSD",1765998714040,0.411504,2799.7,2798.1,7.856]
["bitfinex","ETHUSD",1765998714245,2.21335456,2799.8,2798.1,7.856]
["bitfinex","ETHUSD",1765998714246,0.03215721,2799.4,2798.1,7.856]
["bitfinex","ETHUSD",1765998714944,0.03815721,2799.6,2798.1,7.856]
["bitfinex","ETHUSD",1765998715751,0.03215721,2799.8,2798.4,7.856]
["bitfinex","ETHUSD",1765998716041,0.03215721,2799.6,2798.4,7.856]
["bitfinex","ETHUSD",1765998716821,0.03215721,2799.2,2797.7,7.856]
["bitfinex","ETHUSD",1765998717035,0.03815721,2799.2,2797.7,8.444]
["bitfinex","ETHUSD",1765998717239,0.03815721,2799.2,2797.7,9.36696]
["bitfinex","ETHUSD",1765998717453,0.03815721,2799.2,2797.8,7.856]
["bitfinex","ETHUSD",1765998717951,0.03815721,2799.2,2798.3,0.002]
["bitfinex","ETHUSD",1765998718450,0.03215721,2799.2,2798.3,0.002]
["bitfinex","ETHUSD",1765998718953,0.03215721,2799.0,2797.8,7.856]
["bitfinex","ETHUSD",1765998719619,0.03415721,2799.0,2797.7,0.588]
["bitfinex","ETHUSD",1765998720239,0.03215721,2799.0,2797.7,0.588]
["bitfinex","ETHUSD",1765998720449,0.03215721,2799.0,2797.9,7.856]
["bitfinex","ETHUSD",1765998720649,0.03215721,2799.0,2798.0,0.7856]
["bitfinex","ETHUSD",1765998722048,0.002,2799.5,2798.0,0.7856]
["bitfinex","ETHUSD",1765998722345,0.03215721,2799.8,2798.6,5.5095]
["bitfinex","ETHUSD",1765998722546,0.03215721,2799.8,2798.9,7.856]
["bitfinex","ETHUSD",1765998722937,0.03215721,2800.1,2798.9,7.856]
["bitfinex","ETHUSD",1765998723247,0.03215721,2800.1,2799.1,2.3465]
["bitfinex","ETHUSD",1765998723451,0.03215721,2800.1,2799.2,0.587]
["bitfinex","ETHUSD",1765998723949,0.03215721,2800.1,2799.2,7.856]
["bitfinex","ETHUSD",1765998724246,0.03215721,2800.1,2799.3,0.587]
["bitfinex","ETHUSD",1765998724856,0.001,2800.0,2799.3,0.587]
["bitfinex","ETHUSD",1765998725640,0.003,2800.0,2798.8,0.587]
["bitfinex","ETHUSD",1765998725818,0.003,2800.0,2798.8,1.4313]
["bitfinex","ETHUSD",1765998726226,0.001,2800.0,2798.9,2.3465]
["bitfinex","ETHUSD",1765998726555,0.03515721,2800.5,2799.3,5.915004]
["bitfinex","ETHUSD",1765998726556,0.001,2800.5,2799.3,5.915004]
["bitfinex","ETHUSD",1765998726853,0.001,2800.5,2798.8,12.15016202]
["bitfinex","ETHUSD",1765998726854,0.003,2800.4,2798.8,3.1908]
["bitfinex","ETHUSD",1765998727149,0.003,2800.4,2798.9,8.443]
["bitfinex","ETHUSD",1765998727532,0.003,2800.4,2798.5,7.856]
["bitfinex","ETHUSD",1765998727726,0.003,2800.4,2798.6,0.587]
["bitfinex","ETHUSD",1765998727727,0.003,2800.3,2798.6,0.587]
["bitfinex","ETHUSD",1765998727922,0.003,2800.2,2798.6,0.587]
["bitfinex","ETHUSD",1765998728127,0.003,2800.2,2798.8,2.3465]
["bitfinex","ETHUSD",1765998728450,0.003,2800.2,2798.8,7.856]
["bitfinex","ETHUSD",1765998728826,0.03215721,2800.1,2798.8,0.8443]
["bitfinex","ETHUSD",1765998729027,0.03215721,2800.1,2798.9,7.856]
["bitfinex","ETHUSD",1765998729230,0.03215721,2800.1,2799.0,0.587]
["bitfinex","ETHUSD",1765998730353,0.03215721,2800.4,2799.0,0.587]
["bitfinex","ETHUSD",1765998730558,0.001,2800.5,2799.1,5.5095]
["bitfinex","ETHUSD",1765998730758,0.001,2800.5,2799.4,5.526]
["bitfinex","ETHUSD",1765998731050,0.001,2800.5,2799.0,7.73238274]
["bitfinex","ETHUSD",1765998731051,0.001,2800.5,2799.5,1.1396]
["bitfinex","ETHUSD",1765998731252,0.001,2800.5,2799.5,0.587]
["bitfinex","ETHUSD",1765998731456,0.001,2800.5,2798.7,0.03573087]
["bitfinex","ETHUSD",1765998731457,0.001,2800.5,2798.3,3.57357953]
["bitfinex","ETHUSD",1765998731686,0.001,2800.5,2798.7,7.7771]
["bitfinex","ETHUSD",1765998731687,0.03215721,2800.2,2798.7,7.7771]
["bitfinex","ETHUSD",1765998731859,0.003,2800.1,2798.8,0.587]
["bitfinex","ETHUSD",1765998732651,0.003,2800.1,2798.1,0.46438023]
["bitfinex","ETHUSD",1765998732652,0.003,2800.0,2798.4,8.3641]
["bitfinex","ETHUSD",1765998732852,0.003,2800.0,2798.5,0.83641]
["bitfinex","ETHUSD",1765998733261,0.03215721,2800.2,2798.5,3.57333059]
["bitfinex","ETHUSD",1765998733553,0.03215721,2800.0,2798.5,7.7771]
["bitfinex","ETHUSD",1765998733854,0.03215721,2800.0,2798.6,0.587]
["bitfinex","ETHUSD",1765998734058,0.03215721,2800.0,2799.0,7.7771]
["bitfinex","ETHUSD",1765998734258,0.03215721,2800.0,2799.1,0.587]
["bitfinex","ETHUSD",1765998734427,0.001,2800.1,2799.4,5.526]
["bitfinex","ETHUSD",1765998734630,0.001,2800.1,2799.4,7.7771]
["bitfinex","ETHUSD",1765998735164,0.001,2800.1,2799.5,0.77771]
["bitfinex","ETHUSD",1765998735477,0.001,2800.5,2799.7,7.7771]
["bitfinex","ETHUSD",1765998735655,0.001,2800.5,2799.7,5.526]
["bitfinex","ETHUSD",1765998735854,0.001,2800.5,2799.8,7.7771]
["bitfinex","ETHUSD",1765998736960,0.001,2800.9,2799.7,3.57174996]
["bitfinex","ETHUSD",1765998737159,0.001,2800.9,2800.1,7.7771]
["bitfinex","ETHUSD",1765998737345,0.001,2800.9,2800.2,0.587]
["bitfinex","ETHUSD",1765998738063,0.001,2801.3,2800.2,0.587]
["bitfinex","ETHUSD",1765998738375,0.03315721,2801.3,2800.4,7.7771]
["bitfinex","ETHUSD",1765998738578,0.001,2801.3,2800.1,4.15825882]
["bitfinex","ETHUSD",1765998738778,0.001,2801.6,2800.3,0.405504]
["bitfinex","ETHUSD",1765998738983,0.03215721,2802.4,2801.4,2.2511]
["bitfinex","ETHUSD",1765998739225,0.001,2802.7,2801.4,2.2511]
["bitfinex","ETHUSD",1765998739226,0.001,2802.7,2801.4,0.587]
["bitfinex","ETHUSD",1765998739389,0.001,2803.2,2801.6,5.931504]
["bitfinex","ETHUSD",1765998739679,0.001,2803.2,2801.5,0.03569516]
["bitfinex","ETHUSD",1765998739680,0.001,2803.2,2802.5,2.2511]
["bitfinex","ETHUSD",1765998739881,0.001,2803.2,2802.6,0.587]
["bitfinex","ETHUSD",1765998740073,0.001,2803.2,2802.6,8.3641]
["bitfinex","ETHUSD",1765998741180,0.001,2803.2,2802.6,0.587]
["bitfinex","ETHUSD",1765998741384,0.001,2803.2,2802.2,0.587]
["bitfinex","ETHUSD",1765998741698,1.75228056,2804.0,2802.2,0.587]
["bitfinex","ETHUSD",1765998741877,0.49653744,2804.1,2802.2,0.587]
["bitfinex","ETHUSD",1765998742075,0.03215721,2804.1,2802.2,4.15562302]
["bitfinex","ETHUSD",1765998742261,0.03215721,2804.1,2802.8,5.526]
["bitfinex","ETHUSD",1765998742459,0.03215721,2804.1,2802.8,0.587]
["bitfinex","ETHUSD",1765998742670,1.791717,2804.7,2802.9,7.7771]
["bitfinex","ETHUSD",1765998742852,9.49067886,2804.2,2801.6,3.56937129]
["bitfinex","ETHUSD",1765998743057,9.49067886,2804.2,2801.9,0.46438023]
["bitfinex","ETHUSD",1765998743263,11.24730586,2804.2,2801.9,0.46438023]
["bitfinex","ETHUSD",1765998743459,0.001,2803.9,2802.5,5.526]
["bitfinex","ETHUSD",1765998743662,0.001,2803.9,2802.5,0.587]
["bitfinex","ETHUSD",1765998743891,0.001,2803.9,2802.6,5.526]
["bitfinex","ETHUSD",1765998744235,0.001,2803.9,2802.4,0.587]
["bitfinex","ETHUSD",1765998744423,0.03567733,2803.7,2802.4,0.587]
["bitfinex","ETHUSD",1765998744577,0.001,2803.9,2802.6,7.7771]
["bitfinex","ETHUSD",1765998744898,0.001,2803.9,2802.8,7.7771]
["bitfinex","ETHUSD",1765998745084,0.001,2803.9,2802.0,0.40334405]
["bitfinex","ETHUSD",1765998745288,0.406504,2803.9,2802.1,0.587]
["bitfinex","ETHUSD",1765998745462,1.79545536,2803.8,2802.1,0.587]
["bitfinex","ETHUSD",1765998745663,0.03567733,2803.0,2801.8,5.526]
["bitfinex","ETHUSD",1765998745863,0.03567733,2803.0,2799.6,5.32259279]
["bitfinex","ETHUSD",1765998745864,0.03567733,2803.0,2801.3,0.587]
["bitfinex","ETHUSD",1765998746094,0.03567733,2803.0,2801.4,7.7771]
["bitfinex","ETHUSD",1765998746395,0.03567733,2803.0,2801.5,7.7771]
["bitfinex","ETHUSD",1765998746968,0.03567733,2802.8,2801.5,7.7771]
["bitfinex","ETHUSD",1765998747167,0.03567733,2802.8,2801.5,8.3641]
["bitfinex","ETHUSD",1765998747594,0.03567733,2802.8,2801.5,7.7771]
["bitfinex","ETHUSD",1765998747795,0.03567733,2802.8,2801.6,0.587]
["bitfinex","ETHUSD",1765998748101,0.03567733,2802.5,2800.2,0.41582588]
["bitfinex","ETHUSD",1765998748265,0.03567733,2802.5,2800.4,2.2511]
["bitfinex","ETHUSD",1765998748466,0.03567733,2802.5,2800.9,7.7771]
["bitfinex","ETHUSD",1765998748690,0.03567733,2802.5,2801.0,0.587]
["bitfinex","ETHUSD",1765998749167,0.03567733,2803.0,2801.1,0.03570026]
["bitfinex","ETHUSD",1765998749371,0.03567733,2802.8,2801.5,5.526]
["bitfinex","ETHUSD",1765998749595,0.03567733,2802.8,2801.7,7.7771]
["bitfinex","ETHUSD",1765998750502,0.03567733,2802.8,2801.6,0.5526]
["bitfinex","ETHUSD",1765998750772,0.03567733,2802.6,2801.5,0.002]
["bitfinex","ETHUSD",1765998751396,0.03567733,2802.4,2801.5,0.002]
["bitfinex","ETHUSD",1765998751892,0.50005756,2802.6,2801.5,0.002]
["bitfinex","ETHUSD",1765998752092,0.03567733,2802.6,2801.5,0.002]
["bitfinex","ETHUSD",1765998752988,0.03567733,2802.6,2801.5,7.7791]
["bitfinex","ETHUSD",1765998753203,0.03567733,2803.0,2801.5,1.21934685]
["bitfinex","ETHUSD",1765998753500,0.03567733,2804.2,2802.1,7.7771]
["bitfinex","ETHUSD",1765998753501,1.72951912,2804.1,2802.1,7.7771]
["bitfinex","ETHUSD",1765998753795,1.78795789,2804.0,2802.2,0.587]
["bitfinex","ETHUSD",1765998753971,0.03567733,2804.0,2802.2,0.587]
["bitfinex","ETHUSD",1765998754169,0.03567733,2804.0,2801.5,0.002]
["bitfinex","ETHUSD",1765998754170,0.03567733,2803.0,2801.5,0.002]
["bitfinex","ETHUSD",1765998754396,0.03567733,2803.0,2801.6,7.7771]
["bitfinex","ETHUSD",1765998754596,0.03567733,2803.0,2801.7,7.7771]
["bitfinex","ETHUSD",1765998754799,0.03567733,2803.0,2801.6,0.83661]
["bitfinex","ETHUSD",1765998754800,0.03567733,2802.6,2801.5,0.002]
["bitfinex","ETHUSD",1765998755019,0.46438023,2802.7,2801.5,0.002]
["bitfinex","ETHUSD",1765998755320,0.03567733,2802.8,2801.5,0.002]
["bitfinex","ETHUSD",1765998755519,0.405504,2802.5,2801.5,0.002]
["bitfinex","ETHUSD",1765998755884,0.03567733,2802.6,2801.5,0.002]
["bitfinex","ETHUSD",1765998757196,0.03567733,2802.4,2801.5,0.002]
["bitfinex","ETHUSD",1765998757698,0.03567733,2802.2,2801.5,0.002]
["bitfinex","ETHUSD",1765998757893,2.18000862,2802.1,2801.5,0.002]
["bitfinex","ETHUSD",1765998758098,0.2215686,2802.0,2801.5,0.002]
["bitfinex","ETHUSD",1765998758821,0.405504,2801.9,2801.5,0.002]
["bitfinex","ETHUSD",1765998759124,0.405504,2801.7,2801.5,0.002]
["bitfinex","ETHUSD",1765998759297,0.405504,2801.9,2801.5,0.002]
["bitfinex","ETHUSD",1765998759620,2.20472205,2801.9,2801.5,0.002]
["bitfinex","ETHUSD",1765998759932,0.44118133,2801.6,2801.5,0.002]
["bitfinex","ETHUSD",1765998760491,2.07634939,2801.8,2801.5,0.002]
["bitfinex","ETHUSD",1765998760492,0.03567733,2801.8,2801.5,0.002]
["bitfinex","ETHUSD",1765998760818,0.03567733,2802.2,2801.5,0.002]
["bitfinex","ETHUSD",1765998761831,0.03567733,2802.8,2801.5,0.002]
["bitfinex","ETHUSD",1765998762033,1.74084506,2802.8,2801.5,0.002]
["bitfinex","ETHUSD",1765998762721,0.03567733,2802.8,2801.5,0.002]
["bitfinex","ETHUSD",1765998765017,0.03567733,2802.5,2801.5,0.002]
["bitfinex","ETHUSD",1765998765335,0.50005756,2802.5,2801.5,0.002]
["bitfinex","ETHUSD",1765998765737,0.03567733,2802.5,2801.5,0.002]
["bitfinex","ETHUSD",1765998765905,0.405504,2802.4,2801.5,0.002]
["bitfinex","ETHUSD",1765998766107,0.03567733,2802.5,2801.5,0.002]
["bitfinex","ETHUSD",1765998766336,0.405504,2802.2,2801.5,0.002]
["bitfinex","ETHUSD",1765998766754,0.03567733,2801.7,2801.5,0.002]
["bitfinex","ETHUSD",1765998766915,0.1101,2801.8,2800.1,2.2647]
["bitfinex","ETHUSD",1765998767235,0.1101,2801.8,2800.3,2.72908023]
["bitfinex","ETHUSD",1765998767610,0.03567733,2801.9,2800.3,2.72908023]
["bitfinex","ETHUSD",1765998768539,0.1101,2801.8,2800.4,0.587]
["bitfinex","ETHUSD",1765998769441,0.03567733,2801.6,2800.2,0.28517]
["bitfinex","ETHUSD",1765998769674,0.1101,2801.5,2799.7,0.587]
["bitfinex","ETHUSD",1765998769873,0.1101,2801.5,2799.9,8.218]
["bitfinex","ETHUSD",1765998771268,0.03567733,2800.8,2799.7,0.587]
["bitfinex","ETHUSD",1765998771471,0.14577733,2800.8,2799.5,8.218]
["bitfinex","ETHUSD",1765998771672,0.14577733,2800.8,2799.5,8.805]
["bitfinex","ETHUSD",1765998771969,0.14577733,2800.8,2799.6,0.8805]
["bitfinex","ETHUSD",1765998772161,0.14577733,2800.8,2799.7,8.218]
["bitfinex","ETHUSD",1765998772162,0.03567733,2800.6,2799.7,8.218]
["bitfinex","ETHUSD",1765998772361,7.9145074,2800.5,2799.3,0.002]
["bitfinex","ETHUSD",1765998772559,10.56357697,2800.5,2800.4,0.002]
["bitfinex","ETHUSD",1765998772864,1.75592263,2800.3,2799.3,0.002]
["bitfinex","ETHUSD",1765998773086,0.86988423,2800.4,2799.3,0.002]
["bitfinex","ETHUSD",1765998773087,1.77274995,2799.8,2799.3,0.002]
["bitfinex","ETHUSD",1765998773284,0.405504,2799.7,2799.3,0.002]
["bitfinex","ETHUSD",1765998773593,0.90556156,2799.4,2799.3,0.002]
["bitfinex","ETHUSD",1765998774067,2.69819818,2799.4,2799.3,0.002]
["bitfinex","ETHUSD",1765998774894,0.44118133,2799.4,2799.3,0.002]
["bitfinex","ETHUSD",1765998775193,2.69819818,2799.4,2799.3,0.002]
["bitfinex","ETHUSD",1765998775396,0.90556156,2799.4,2799.3,0.002]
["bitfinex","ETHUSD",1765998776467,2.69819818,2799.4,2799.3,0.002]
["bitfinex","ETHUSD",1765998776668,0.90556156,2799.4,2799.3,0.002]
["bitfinex","ETHUSD",1765998776863,0.03567733,2799.4,2799.3,0.002]
["bitfinex","ETHUSD",1765998778594,2.23381795,2799.4,2799.3,0.002]
["bitfinex","ETHUSD",1765998779173,2.111443,2799.3,2799.2,0.002]
["bitfinex","ETHUSD",1765998779473,10.71371243,2799.3,2799.2,0.002]
["bitfinex","ETHUSD",1765998780199,9.00777343,2799.3,2799.2,0.002]
["bitfinex","ETHUSD",1765998780908,8.60226943,2799.3,2799.2,0.002]
["bitfinex","ETHUSD",1765998781280,9.00777343,2799.3,2799.2,0.002]
["bitfinex","ETHUSD",1765998781594,0.68776203,2799.3,2799.2,0.002]
["bitfinex","ETHUSD",1765998781796,0.46438023,2799.3,2799.2,0.002]
["bitfinex","ETHUSD",1765998783293,0.86988423,2799.3,2799.2,0.002]
["bitfinex","ETHUSD",1765998783498,9.71920546,2799.3,2799.2,0.002]
["bitfinex","ETHUSD",1765998784002,11.42514446,2799.3,2799.2,0.002]
["bitfinex","ETHUSD",1765998784496,9.71920546,2799.3,2799.2,0.002]
["bitfinex","ETHUSD",1765998784882,11.42514446,2799.3,2799.2,0.002]
["bitfinex","ETHUSD",1765998785085,9.71920546,2799.3,2799.2,0.002]
["bitfinex","ETHUSD",1765998786007,0.46438023,2799.3,2799.2,0.002]
["bitfinex","ETHUSD",1765998787900,0.03567733,2799.4,2799.2,0.002]
["bitfinex","ETHUSD",1765998789515,0.03567733,2799.6,2799.2,0.002]
["bitfinex","ETHUSD",1765998789714,0.03567733,2800.0,2799.2,0.002]
["bitfinex","ETHUSD",1765998789919,0.03567733,2800.2,2799.2,0.002]
["bitfinex","ETHUSD",1765998789920,0.03567733,2800.2,2799.5,2.2647]
["bitfinex","ETHUSD",1765998790106,0.03567733,2800.2,2799.6,0.8218]
["bitfinex","ETHUSD",1765998792089,0.03567733,2800.2,2799.6,8.7216]
["bitfinex","ETHUSD",1765998792288,0.03567733,2801.1,2799.8,7.8998]
["bitfinex","ETHUSD",1765998792608,0.0356,2800.8,2799.6,0.8218]
["bitfinex","ETHUSD",1765998792809,0.0356,2800.8,2799.3,7.8998]
["bitfinex","ETHUSD",1765998793114,0.0356,2800.8,2799.4,0.03572194]
["bitfinex","ETHUSD",1765998793316,0.0356,2800.8,2799.3,7.8998]
["bitfinex","ETHUSD",1765998793685,0.0356,2800.8,2799.3,5.7551]
["bitfinex","ETHUSD",1765998794014,0.0356,2800.5,2799.4,0.57571]
["bitfinex","ETHUSD",1765998794222,0.0356,2800.5,2799.2,0.002]
["bitfinex","ETHUSD",1765998794223,0.0356,2800.0,2799.2,0.002]
["bitfinex","ETHUSD",1765998794392,0.0316,2799.6,2798.3,7.9018]
["bitfinex","ETHUSD",1765998795398,0.03567733,2799.4,2798.3,7.9018]
["bitfinex","ETHUSD",1765998795606,0.03567733,2799.4,2798.5,0.79238]
["bitfinex","ETHUSD",1765998796115,0.03567733,2799.2,2798.5,0.79238]
["bitfinex","ETHUSD",1765998796411,0.03567733,2799.2,2798.5,0.002]
["bitfinex","ETHUSD",1765998796582,0.03567733,2799.2,2799.1,0.002]
["bitfinex","ETHUSD",1765998796782,0.03567733,2799.2,2798.5,0.002]
["bitfinex","ETHUSD",1765998797314,0.03567733,2799.7,2798.5,0.002]
["bitfinex","ETHUSD",1765998797521,0.03567733,2799.7,2798.9,5.7551]
["bitfinex","ETHUSD",1765998797722,0.03567733,2799.7,2798.6,0.35754546]
["bitfinex","ETHUSD",1765998797723,0.03567733,2799.7,2798.6,8.25734546]
["bitfinex","ETHUSD",1765998798427,0.03567733,2799.7,2798.7,7.8998]
["bitfinex","ETHUSD",1765998799010,0.03567733,2799.7,2798.6,0.35754546]
["bitfinex","ETHUSD",1765998799216,0.03567733,2799.7,2799.0,5.7551]
["bitfinex","ETHUSD",1765998799510,0.001,2800.2,2799.7,5.7551]
["bitfinex","ETHUSD",1765998799712,0.03567733,2800.9,2799.4,5.7551]
["bitfinex","ETHUSD",1765998799910,0.03567733,2800.9,2799.8,7.8998]
["bitfinex","ETHUSD",1765998800111,0.03567733,2801.3,2799.9,5.7551]
["bitfinex","ETHUSD",1765998800445,0.03567733,2801.3,2800.0,1.16251]
["bitfinex","ETHUSD",1765998800580,0.03567733,2801.3,2800.6,2.1447]
["bitfinex","ETHUSD",1765998800780,0.03567733,2801.3,2800.0,0.62271428]
["bitfinex","ETHUSD",1765998800781,0.001,2801.4,2800.8,5.7551]
["bitfinex","ETHUSD",1765998801026,0.001,2801.4,2801.1,2.1447]
["bitfinex","ETHUSD",1765998801532,0.001,2801.4,2801.1,7.8998]
["bitfinex","ETHUSD",1765998801687,0.001,2801.4,2800.7,7.8998]
["bitfinex","ETHUSD",1765998801877,0.0316,2801.4,2799.6,0.46438023]
["bitfinex","ETHUSD",1765998802108,0.001,2801.4,2799.8,3.57168227]
["bitfinex","ETHUSD",1765998802290,0.001,2801.4,2800.0,2.1447]
["bitfinex","ETHUSD",1765998802594,0.001,2801.4,2799.9,2.1447]
["bitfinex","ETHUSD",1765998802806,0.03567733,2801.3,2800.0,8.16070802]
["bitfinex","ETHUSD",1765998803317,0.03567733,2801.1,2800.0,8.16070802]
["bitfinex","ETHUSD",1765998803680,0.03567733,2800.9,2799.7,0.587]
["bitfinex","ETHUSD",1765998803880,0.03567733,2800.7,2799.2,0.587]
["bitfinex","ETHUSD",1765998804193,0.03567733,2800.7,2799.3,0.46438023]
["bitfinex","ETHUSD",1765998804382,0.03567733,2800.9,2799.9,5.7551]
["bitfinex","ETHUSD",1765998804584,0.03567733,2800.9,2799.8,0.587]
["bitfinex","ETHUSD",1765998804782,0.03567733,2800.7,2799.4,8.79491802]
["bitfinex","ETHUSD",1765998805185,0.03567733,2800.5,2799.4,8.79491802]
["bitfinex","ETHUSD",1765998806219,0.03567733,2800.5,2799.4,0.89511802]
["bitfinex","ETHUSD",1765998806419,0.03567733,2800.5,2799.6,2.1447]
["bitfinex","ETHUSD",1765998806624,0.03567733,2800.5,2799.7,5.7551]
["bitfinex","ETHUSD",1765998806923,0.03567733,2800.5,2799.6,2.1447]
["bitfinex","ETHUSD",1765998808000,0.03567733,2800.5,2799.3,5.7551]
["bitfinex","ETHUSD",1765998808185,0.03567733,2800.5,2799.3,7.8998]
["bitfinex","ETHUSD",1765998808388,0.03567733,2800.5,2799.4,0.84858]
["bitfinex","ETHUSD",1765998808623,0.03567733,2800.5,2799.5,5.7551]
["bitfinex","ETHUSD",1765998808820,0.03567733,2800.9,2799.8,5.7551]
["bitfinex","ETHUSD",1765998809019,0.03567733,2800.9,2800.2,5.7551]
["bitfinex","ETHUSD",1765998809520,0.03567733,2800.9,2799.9,0.586]
["bitfinex","ETHUSD",1765998809822,0.03567733,2801.4,2800.3,5.7551]
["bitfinex","ETHUSD",1765998810022,0.03567733,2801.4,2800.9,5.7551]
["bitfinex","ETHUSD",1765998810222,0.03567733,2801.4,2800.4,1.16151]
["bitfinex","ETHUSD",1765998810386,0.03567733,2801.4,2800.4,0.586]
["bitfinex","ETHUSD",1765998810722,0.03567733,2801.4,2800.7,5.7551]
["bitfinex","ETHUSD",1765998811114,0.03567733,2801.4,2800.7,7.8998]
["bitfinex","ETHUSD",1765998811522,0.03667733,2801.8,2800.4,4.15689099]
["bitfinex","ETHUSD",1765998811721,0.03667733,2801.8,2800.9,2.1447]
["bitfinex","ETHUSD",1765998811722,0.001,2801.8,2800.9,2.1447]
["bitfinex","ETHUSD",1765998811922,0.001,2801.8,2801.0,5.96957]
["bitfinex","ETHUSD",1765998812124,0.001,2801.8,2801.0,8.11427]
["bitfinex","ETHUSD",1765998812893,0.001,2801.8,2801.1,5.7551]
["bitfinex","ETHUSD",1765998813208,0.03567733,2802.4,2801.0,0.21447]
["bitfinex","ETHUSD",1765998813422,0.03567733,2802.4,2801.3,2.1447]
["bitfinex","ETHUSD",1765998813620,0.03567733,2802.4,2801.4,7.8998]
["bitfinex","ETHUSD",1765998813819,0.001,2802.5,2801.5,7.8998]
["bitfinex","ETHUSD",1765998814130,0.001,2802.5,2801.4,0.586]
["bitfinex","ETHUSD",1765998814131,0.001,2802.5,2801.6,7.8998]
["bitfinex","ETHUSD",1765998814532,0.03567733,2802.4,2800.6,0.46438023]
["bitfinex","ETHUSD",1765998814715,0.03567733,2802.4,2800.4,3.57079473]
["bitfinex","ETHUSD",1765998814716,0.03867733,2802.2,2800.8,7.8998]
["bitfinex","ETHUSD",1765998814918,0.03567733,2802.0,2800.9,0.84858]
["bitfinex","ETHUSD",1765998815110,0.03567733,2801.7,2800.9,0.84858]
["bitfinex","ETHUSD",1765998815309,0.03567733,2801.7,2800.5,8.4858]
["bitfinex","ETHUSD",1765998815504,0.03567733,2801.7,2800.7,7.8998]
["bitfinex","ETHUSD",1765998815710,0.03567733,2801.7,2800.7,2.1447]
["bitfinex","ETHUSD",1765998816025,0.03567733,2802.0,2800.8,0.03570408]
["bitfinex","ETHUSD",1765998816225,0.03567733,2802.0,2801.1,5.7551]
["bitfinex","ETHUSD",1765998816549,0.03567733,2802.0,2801.1,7.8998]
["bitfinex","ETHUSD",1765998817008,0.03567733,2802.0,2801.0,0.586]
["bitfinex","ETHUSD",1765998817205,0.03567733,2802.2,2801.1,5.7551]
["bitfinex","ETHUSD",1765998817511,0.001,2802.5,2801.5,7.8998]
["bitfinex","ETHUSD",1765998817718,0.001,2802.5,2801.5,8.4858]
["bitfinex","ETHUSD",1765998817903,0.001,2802.5,2801.5,7.8998]
["bitfinex","ETHUSD",1765998817904,0.03567733,2802.4,2801.5,7.8998]
["bitfinex","ETHUSD",1765998818314,0.03567733,2802.4,2801.3,0.586]
["bitfinex","ETHUSD",1765998818520,0.03567733,2802.4,2801.4,5.7551]
["bitfinex","ETHUSD",1765998818724,0.03567733,2802.4,2801.7,7.8998]
["bitfinex","ETHUSD",1765998819041,0.001,2803.0,2802.1,5.7551]
["bitfinex","ETHUSD",1765998819252,0.001,2803.0,2802.7,5.7551]
["bitfinex","ETHUSD",1765998819410,0.001,2803.6,2802.8,7.9354786]
["bitfinex","ETHUSD",1765998819608,0.005,2803.4,2801.6,7.8998]
["bitfinex","ETHUSD",1765998819934,0.001,2802.4,2801.7,0.586]
["bitfinex","ETHUSD",1765998820108,0.001,2803.6,2801.7,0.586]
["bitfinex","ETHUSD",1765998820109,0.001,2803.6,2802.0,5.7551]
["bitfinex","ETHUSD",1765998820309,0.001,2803.6,2802.5,2.1447]
["bitfinex","ETHUSD",1765998820508,0.001,2803.6,2802.6,0.586]
["bitfinex","ETHUSD",1765998820943,0.03567733,2803.3,2802.8,2.1708]
["bitfinex","ETHUSD",1765998821116,0.03567733,2803.3,2802.3,0.03568497]
["bitfinex","ETHUSD",1765998821117,0.03567733,2803.5,2802.5,5.5137]
["bitfinex","ETHUSD",1765998821322,0.03567733,2803.5,2802.6,0.586]
["bitfinex","ETHUSD",1765998821716,0.03567733,2803.5,2802.7,0.586]
["bitfinex","ETHUSD",1765998821944,0.03567733,2802.9,2801.1,3.56994415]
["bitfinex","ETHUSD",1765998822146,0.03567733,2802.9,2801.6,2.1708]
["bitfinex","ETHUSD",1765998822347,0.03567733,2802.9,2801.7,8.2705]
["bitfinex","ETHUSD",1765998822664,0.03567733,2802.9,2801.8,7.6845]
["bitfinex","ETHUSD",1765998823050,1.74669309,2803.7,2801.8,7.6845]
["bitfinex","ETHUSD",1765998823051,0.03567733,2803.0,2802.0,5.5137]
["bitfinex","ETHUSD",1765998823367,0.03567733,2803.2,2802.4,5.5137]
["bitfinex","ETHUSD",1765998823670,0.03567733,2803.4,2802.5,0.586]
["bitfinex","ETHUSD",1765998823985,0.03567733,2803.4,2802.7,2.1708]
["bitfinex","ETHUSD",1765998824284,0.03567733,2803.4,2802.9,2.1708]
["bitfinex","ETHUSD",1765998824436,0.03567733,2803.4,2803.0,0.586]
["bitfinex","ETHUSD",1765998824642,0.03567733,2803.4,2803.1,7.6845]
["bitfinex","ETHUSD",1765998825256,0.03567733,2803.4,2802.2,5.5137]
["bitfinex","ETHUSD",1765998825570,0.03567733,2803.4,2802.8,2.1708]
["bitfinex","ETHUSD",1765998825775,0.03567733,2803.4,2802.9,0.586]
["bitfinex","ETHUSD",1765998826260,0.03567733,2803.4,2802.9,8.2705]
["bitfinex","ETHUSD",1765998827057,0.03567733,2803.6,2802.9,8.2705]
["bitfinex","ETHUSD",1765998827261,0.03567733,2803.6,2802.3,0.90824179]
["bitfinex","ETHUSD",1765998827262,0.03567733,2803.2,2802.3,0.90824179]
["bitfinex","ETHUSD",1765998827449,0.03567733,2803.0,2802.2,7.6845]
["bitfinex","ETHUSD",1765998827657,0.03567733,2803.0,2802.3,0.586]
["bitfinex","ETHUSD",1765998827961,0.03567733,2802.8,2802.3,5.5137]
["bitfinex","ETHUSD",1765998828268,0.03567733,2802.8,2802.4,2.1708]
["bitfinex","ETHUSD",1765998828470,0.03567733,2802.6,2801.9,2.1708]
["bitfinex","ETHUSD",1765998828647,0.03567733,2802.6,2801.9,3.52525]
["bitfinex","ETHUSD",1765998828848,0.03567733,2802.6,2801.7,5.5137]
["bitfinex","ETHUSD",1765998829048,0.03567733,2802.6,2801.8,0.586]
["bitfinex","ETHUSD",1765998829277,0.03567733,2802.6,2801.7,5.5137]
["bitfinex","ETHUSD",1765998829513,0.03567733,2802.4,2801.9,7.6845]
["bitfinex","ETHUSD",1765998829824,0.03567733,2802.4,2801.8,8.2705]
["bitfinex","ETHUSD",1765998830124,0.03567733,2802.4,2802.0,7.6845]
["bitfinex","ETHUSD",1765998830643,0.03567733,2802.2,2801.9,0.586]
["bitfinex","ETHUSD",1765998831189,0.03567733,2802.2,2801.7,0.585]
["bitfinex","ETHUSD",1765998831373,0.03567733,2802.2,2801.5,7.6865]
["bitfinex","ETHUSD",1765998831578,0.03567733,2801.9,2801.5,0.002]
["bitfinex","ETHUSD",1765998831887,0.03567733,2801.9,2801.2,0.585]
["bitfinex","ETHUSD",1765998832106,0.03567733,2801.9,2800.7,5.5137]
["bitfinex","ETHUSD",1765998832291,0.50457733,2801.9,2800.7,6.86715]
["bitfinex","ETHUSD",1765998832491,0.50457733,2801.9,2800.4,0.002]
["bitfinex","ETHUSD",1765998832492,0.4689,2801.7,2800.4,0.002]
["bitfinex","ETHUSD",1765998832693,0.03567733,2801.2,2800.5,5.5137]
["bitfinex","ETHUSD",1765998833009,0.03567733,2801.2,2800.5,7.6845]
["bitfinex","ETHUSD",1765998833315,0.03567733,2801.2,2800.6,7.6845]
["bitfinex","ETHUSD",1765998833496,0.03567733,2801.2,2800.4,0.002]
["bitfinex","ETHUSD",1765998833699,0.03567733,2801.2,2800.8,2.1708]
["bitfinex","ETHUSD",1765998834002,0.03567733,2801.4,2800.8,0.21708]
["bitfinex","ETHUSD",1765998834204,0.03567733,2801.2,2800.5,0.585]
["bitfinex","ETHUSD",1765998834517,0.03567733,2801.2,2800.4,0.002]
["bitfinex","ETHUSD",1765998834902,0.03567733,2801.2,2799.6,7.6845]
["bitfinex","ETHUSD",1765998834903,0.3955,2801.0,2799.6,7.6845]
["bitfinex","ETHUSD",1765998835102,0.4669,2800.8,2799.6,8.45295]
["bitfinex","ETHUSD",1765998835277,0.4669,2800.8,2800.5,0.002]
["bitfinex","ETHUSD",1765998835609,0.4669,2800.8,2799.6,8.45295]
["bitfinex","ETHUSD",1765998836211,0.03567733,2800.5,2799.6,8.45295]
["bitfinex","ETHUSD",1765998836385,0.03567733,2800.5,2799.7,0.845295]
["bitfinex","ETHUSD",1765998836940,0.03567733,2801.2,2799.9,5.5137]
["bitfinex","ETHUSD",1765998837215,0.03567733,2800.9,2800.1,7.6845]
["bitfinex","ETHUSD",1765998837385,0.03567733,2800.9,2799.8,0.585]
["bitfinex","ETHUSD",1765998837811,0.03567733,2800.9,2800.0,7.6845]
["bitfinex","ETHUSD",1765998837998,0.03567733,2800.9,2800.1,8.45295]
["bitfinex","ETHUSD",1765998838810,0.03567733,2800.7,2800.1,0.76845]
["bitfinex","ETHUSD",1765998839109,0.03567733,2800.7,2800.0,0.585]
["bitfinex","ETHUSD",1765998839110,0.50057733,2801.4,2800.0,0.585]
["bitfinex","ETHUSD",1765998839319,0.03567733,2801.4,2800.2,2.1708]
["bitfinex","ETHUSD",1765998839477,0.03567733,2801.4,2800.3,5.5137]
["bitfinex","ETHUSD",1765998839682,0.03567733,2801.4,2800.3,6.28215]
["bitfinex","ETHUSD",1765998839887,0.03567733,2801.4,2800.4,8.2695]
["bitfinex","ETHUSD",1765998840512,0.03567733,2802.0,2800.4,0.585]
["bitfinex","ETHUSD",1765998840712,0.03567733,2802.0,2800.7,5.5137]
["bitfinex","ETHUSD",1765998840916,0.03567733,2802.0,2800.8,8.2695]
["bitfinex","ETHUSD",1765998841119,0.03567733,2802.0,2800.9,0.82695]
["bitfinex","ETHUSD",1765998841426,0.03567733,2802.0,2801.1,7.6845]
["bitfinex","ETHUSD",1765998841634,0.03567733,2802.2,2801.2,0.585]
["bitfinex","ETHUSD",1765998841933,0.03567733,2802.2,2801.5,5.5137]
["bitfinex","ETHUSD",1765998842108,0.03567733,2802.2,2801.4,2.1708]
["bitfinex","ETHUSD",1765998842434,0.03567733,2802.4,2801.5,7.72019516]
["bitfinex","ETHUSD",1765998842585,0.03567733,2802.4,2801.4,0.27558]
["bitfinex","ETHUSD",1765998842791,0.03567733,2802.4,2801.2,5.5137]
["bitfinex","ETHUSD",1765998843096,0.0714,2802.0,2800.8,0.585]
["bitfinex","ETHUSD",1765998843291,0.03567733,2802.2,2800.8,0.585]
["bitfinex","ETHUSD",1765998843523,0.03567733,2802.2,2801.2,2.1708]
["bitfinex","ETHUSD",1765998843723,0.03567733,2802.2,2801.2,2.93925]
["bitfinex","ETHUSD",1765998843898,0.03567733,2802.2,2801.2,0.76845]
["bitfinex","ETHUSD",1765998844105,0.50057733,2802.2,2801.1,5.5137]
["bitfinex","ETHUSD",1765998845627,0.03667733,2802.4,2801.2,2.20649898]
["bitfinex","ETHUSD",1765998845792,0.03667733,2802.4,2801.4,7.6845]
["bitfinex","ETHUSD",1765998845995,0.03667733,2802.4,2801.0,0.585]
["bitfinex","ETHUSD",1765998846207,0.03667733,2802.4,2801.1,7.6845]
["bitfinex","ETHUSD",1765998846411,0.4649,2802.2,2801.2,0.82695]
["bitfinex","ETHUSD",1765998846738,0.4649,2802.2,2801.1,0.585]
["bitfinex","ETHUSD",1765998847035,0.03567733,2802.1,2801.1,2.1708]
["bitfinex","ETHUSD",1765998847183,0.03567733,2802.1,2800.9,0.585]
["bitfinex","ETHUSD",1765998847390,0.46438023,2801.9,2801.2,5.5137]
["bitfinex","ETHUSD",1765998847591,0.46438023,2801.9,2801.3,8.82087]
["bitfinex","ETHUSD",1765998848118,6.39,2802.0,2801.3,1.13637]
["bitfinex","ETHUSD",1765998848336,6.39,2802.0,2801.6,7.6845]
["bitfinex","ETHUSD",1765998848908,6.39,2802.0,2800.7,0.405504]
["bitfinex","ETHUSD",1765998849160,0.4649,2801.8,2800.7,5.5137]
["bitfinex","ETHUSD",1765998849508,0.4649,2801.8,2800.5,0.002]
["bitfinex","ETHUSD",1765998849509,0.799004,2801.8,2800.5,0.002]
["bitfinex","ETHUSD",1765998849708,0.0714,2801.9,2800.6,7.9482]
["bitfinex","ETHUSD",1765998849942,0.96847,2801.9,2800.7,2.98102]
["bitfinex","ETHUSD",1765998850128,0.42917733,2801.8,2800.6,0.585]
["bitfinex","ETHUSD",1765998851135,0.3935,2801.8,2800.6,8.8248]
["bitfinex","ETHUSD",1765998851308,0.03567733,2802.3,2801.1,2.367]
["bitfinex","ETHUSD",1765998851506,0.03567733,2802.3,2800.7,3.60624128]
["bitfinex","ETHUSD",1765998851507,0.03567733,2802.3,2801.3,8.2398]
["bitfinex","ETHUSD",1765998851728,0.03567733,2802.3,2801.2,0.585]
["bitfinex","ETHUSD",1765998851915,0.03567733,2802.3,2801.3,8.2398]
["bitfinex","ETHUSD",1765998852125,0.001,2802.4,2801.5,5.8728]
["bitfinex","ETHUSD",1765998852334,0.001,2802.4,2801.6,8.2398]
["bitfinex","ETHUSD",1765998852838,0.3915,2802.3,2801.3,0.88248]
["bitfinex","ETHUSD",1765998853040,0.3915,2802.2,2801.0,8.8248]
["bitfinex","ETHUSD",1765998853339,0.001,2802.4,2801.2,5.8728]
["bitfinex","ETHUSD",1765998853538,0.001,2802.4,2801.3,8.2398]
["bitfinex","ETHUSD",1765998853936,0.001,2802.4,2801.1,1.46748]
["bitfinex","ETHUSD",1765998853937,0.3915,2802.1,2801.1,1.46748]
["bitfinex","ETHUSD",1765998854137,0.4629,2802.1,2800.7,0.46438023]
["bitfinex","ETHUSD",1765998854335,0.4629,2802.1,2801.0,0.585]
["bitfinex","ETHUSD",1765998854647,0.4639,2802.4,2801.2,8.2398]
["bitfinex","ETHUSD",1765998855470,0.4639,2802.4,2800.9,0.585]
["bitfinex","ETHUSD",1765998855471,0.001,2802.4,2801.4,5.8728]
["bitfinex","ETHUSD",1765998855760,0.001,2802.4,2801.6,0.405504]
["bitfinex","ETHUSD",1765998855962,0.001,2802.4,2801.8,2.367]
["bitfinex","ETHUSD",1765998856163,0.001,2802.4,2801.6,0.405504]
["bitfinex","ETHUSD",1765998856164,0.001,2802.4,2802.0,8.2398]
["bitfinex","ETHUSD",1765998856337,0.001,2802.4,2801.6,0.405504]
["bitfinex","ETHUSD",1765998856543,0.03667733,2803.4,2802.2,2.367]
["bitfinex","ETHUSD",1765998856856,0.03667733,2803.4,2802.0,0.585]
["bitfinex","ETHUSD",1765998857160,0.03667733,2803.4,2802.1,8.2398]
["bitfinex","ETHUSD",1765998857361,0.001,2803.4,2802.2,8.2398]
["bitfinex","ETHUSD",1765998857531,0.001,2803.4,2802.2,5.8728]
["bitfinex","ETHUSD",1765998857856,0.001,2803.4,2802.4,8.2398]
["bitfinex","ETHUSD",1765998858352,0.001,2803.4,2802.5,8.8248]
["bitfinex","ETHUSD",1765998858558,0.001,2803.4,2802.6,5.8728]
["bitfinex","ETHUSD",1765998858723,0.001,2803.4,2802.7,8.2398]
["bitfinex","ETHUSD",1765998858921,0.001,2803.4,2802.8,8.2398]
["bitfinex","ETHUSD",1765998859168,0.001,2803.4,2802.4,0.585]
["bitfinex","ETHUSD",1765998859729,0.3945,2803.4,2802.4,0.585]
["bitfinex","ETHUSD",1765998859926,0.4649,2803.1,2801.5,2.367]
["bitfinex","ETHUSD",1765998860151,0.001,2803.4,2801.8,3.56906837]
["bitfinex","ETHUSD",1765998860321,0.001,2803.4,2802.1,2.367]
["bitfinex","ETHUSD",1765998860669,0.001,2803.4,2802.3,8.2398]
["bitfinex","ETHUSD",1765998860967,0.001,2803.4,2801.9,0.35690684]
["bitfinex","ETHUSD",1765998860968,0.4659,2803.1,2801.9,9.18170684]
["bitfinex","ETHUSD",1765998862574,0.03667733,2803.4,2802.4,2.367]
["bitfinex","ETHUSD",1765998862771,0.03667733,2803.4,2802.4,8.2398]
["bitfinex","ETHUSD",1765998863063,0.03667733,2803.4,2801.9,8.59670684]
["bitfinex","ETHUSD",1765998863275,0.03667733,2803.4,2801.9,0.94190684]
["bitfinex","ETHUSD",1765998863276,0.4659,2803.2,2801.9,0.94190684]
["bitfinex","ETHUSD",1765998863452,0.4659,2803.2,2802.0,8.2398]
["bitfinex","ETHUSD",1765998863770,0.4659,2803.2,2802.0,9.15797068]
["bitfinex","ETHUSD",1765998863969,0.4659,2803.2,2802.0,8.2398]
["bitfinex","ETHUSD",1765998864150,0.3945,2803.2,2801.9,0.94190684]
["bitfinex","ETHUSD",1765998864354,0.46438023,2803.3,2802.1,8.2398]
["bitfinex","ETHUSD",1765998865127,0.46438023,2803.3,2802.0,8.2398]
["bitfinex","ETHUSD",1765998865364,8.85829793,2803.4,2802.2,5.8728]
["bitfinex","ETHUSD",1765998865365,0.46438023,2803.1,2802.2,5.8728]
["bitfinex","ETHUSD",1765998865532,0.46438023,2803.1,2802.3,0.585]
["bitfinex","ETHUSD",1765998867063,0.46438023,2802.8,2801.5,8.2398]
["bitfinex","ETHUSD",1765998867475,0.46438023,2802.8,2801.3,0.585]
["bitfinex","ETHUSD",1765998867643,0.46438023,2802.8,2801.1,8.2398]
["bitfinex","ETHUSD",1765998867841,0.405504,2802.8,2801.2,1.40898]
["bitfinex","ETHUSD",1765998868159,0.405504,2802.8,2801.4,8.2398]
["bitfinex","ETHUSD",1765998868957,0.03567733,2802.9,2801.4,2.367]
["bitfinex","ETHUSD",1765998869138,0.03567733,2802.9,2801.2,0.585]
["bitfinex","ETHUSD",1765998869139,0.03567733,2802.9,2801.6,8.2398]
["bitfinex","ETHUSD",1765998869550,0.001,2803.2,2801.9,8.2398]
["bitfinex","ETHUSD",1765998869851,0.001,2803.2,2802.6,5.8728]
["bitfinex","ETHUSD",1765998870061,0.001,2803.2,2802.8,5.8728]
["bitfinex","ETHUSD",1765998870261,0.001,2803.4,2802.6,5.8728]
["bitfinex","ETHUSD",1765998870462,0.001,2803.4,2802.7,8.2398]
["bitfinex","ETHUSD",1765998871176,0.001,2803.4,2802.5,0.585]
["bitfinex","ETHUSD",1765998871465,0.03667733,2804.4,2803.5,2.367]
["bitfinex","ETHUSD",1765998871466,0.001,2804.4,2803.5,2.367]
["bitfinex","ETHUSD",1765998871669,0.001,2804.4,2803.5,3.19098]
["bitfinex","ETHUSD",1765998872038,0.001,2804.4,2803.7,2.367]
["bitfinex","ETHUSD",1765998872238,0.001,2804.4,2803.4,5.8728]
["bitfinex","ETHUSD",1765998872440,0.001,2804.4,2803.8,8.2398]
["bitfinex","ETHUSD",1765998872839,0.001,2804.4,2803.7,8.2398]
["bitfinex","ETHUSD",1765998873361,0.001,2804.4,2803.6,0.585]
["bitfinex","ETHUSD",1765998873563,0.001,2804.4,2803.7,8.2398]
["bitfinex","ETHUSD",1765998873765,0.001,2804.4,2803.8,8.2398]
["bitfinex","ETHUSD",1765998874262,0.001,2804.4,2803.8,8.8248]
["bitfinex","ETHUSD",1765998874761,0.001,2804.4,2803.8,8.2398]
["bitfinex","ETHUSD",1765998876161,0.001,2804.4,2803.2,0.584]
["bitfinex","ETHUSD",1765998876335,0.001,2804.4,2803.3,8.2398]
["bitfinex","ETHUSD",1765998876538,0.001,2804.4,2803.2,0.584]
["bitfinex","ETHUSD",1765998876539,0.001,2804.6,2803.4,1.75226423]
["bitfinex","ETHUSD",1765998876739,0.009,2805.8,2804.5,8.2398]
["bitfinex","ETHUSD",1765998876952,0.009,2805.8,2804.6,0.584]
["bitfinex","ETHUSD",1765998877151,0.009,2805.8,2804.6,8.8238]
["bitfinex","ETHUSD",1765998877352,0.009,2805.8,2804.7,8.2398]
["bitfinex","ETHUSD",1765998877552,0.009,2806.2,2804.6,0.584]
["bitfinex","ETHUSD",1765998877757,7.8316206,2806.4,2804.8,8.2398]
["bitfinex","ETHUSD",1765998877954,7.8316206,2806.4,2804.7,5.8728]
["bitfinex","ETHUSD",1765998878157,7.8316206,2806.4,2804.6,0.584]
["bitfinex","ETHUSD",1765998878158,0.46438023,2806.3,2805.0,8.2398]
["bitfinex","ETHUSD",1765998878358,7.8316206,2806.4,2804.6,0.584]
["bitfinex","ETHUSD",1765998878560,7.8316206,2806.4,2804.9,5.8728]
["bitfinex","ETHUSD",1765998878770,8.1380866,2807.7,2805.7,5.8728]
["bitfinex","ETHUSD",1765998878968,0.03567733,2808.8,2806.0,6.33718023]
["bitfinex","ETHUSD",1765998878969,0.18642171,2808.3,2806.0,6.33718023]
["bitfinex","ETHUSD",1765998879190,10.59377278,2808.8,2806.5,0.46438023]
["bitfinex","ETHUSD",1765998879496,0.00690548,2809.6,2806.9,8.2398]
["bitfinex","ETHUSD",1765998879497,9.00795862,2809.2,2806.9,8.2398]
["bitfinex","ETHUSD",1765998879775,0.00690548,2810.1,2807.8,2.367]
["bitfinex","ETHUSD",1765998880076,9.00790663,2809.8,2808.0,8.2398]
["bitfinex","ETHUSD",1765998880373,0.18628603,2809.8,2807.9,2.367]
["bitfinex","ETHUSD",1765998880581,0.03567733,2809.7,2808.0,8.2398]
["bitfinex","ETHUSD",1765998880739,0.03567733,2809.7,2807.9,0.584]
["bitfinex","ETHUSD",1765998880740,8.8216206,2809.5,2807.9,0.584]
["bitfinex","ETHUSD",1765998881074,0.46438023,2808.7,2807.1,8.1522]
["bitfinex","ETHUSD",1765998881278,0.46438023,2808.7,2806.2,0.46438023]
["bitfinex","ETHUSD",1765998881279,0.46438023,2808.2,2806.2,0.46438023]
["bitfinex","ETHUSD",1765998881582,0.89707,2808.6,2806.5,0.46438023]
["bitfinex","ETHUSD",1765998881583,0.86988423,2808.4,2806.5,0.46438023]
["bitfinex","ETHUSD",1765998882065,2.66106612,2808.4,2806.5,0.46438023]
["bitfinex","ETHUSD",1765998882267,0.405504,2808.2,2806.6,8.1522]
["bitfinex","ETHUSD",1765998882477,2.24606473,2808.3,2805.3,5.9296]
["bitfinex","ETHUSD",1765998882785,0.405504,2807.8,2806.4,8.1522]
["bitfinex","ETHUSD",1765998882951,0.405504,2807.8,2805.2,7.91947133]
["bitfinex","ETHUSD",1765998882952,2.19284339,2807.8,2806.0,8.1522]
["bitfinex","ETHUSD",1765998883275,0.46438023,2807.8,2806.0,8.1522]
["bitfinex","ETHUSD",1765998883571,0.405504,2807.7,2806.1,2.2226]
["bitfinex","ETHUSD",1765998883753,0.405504,2807.7,2806.1,8.1522]
["bitfinex","ETHUSD",1765998884143,0.405504,2807.7,2805.8,0.584]
["bitfinex","ETHUSD",1765998884344,1.74796254,2808.0,2806.2,2.2226]
["bitfinex","ETHUSD",1765998884675,1.74796254,2808.0,2805.6,0.405504]
["bitfinex","ETHUSD",1765998884676,0.405504,2808.0,2806.5,2.2226]
["bitfinex","ETHUSD",1765998884979,1.74289057,2807.5,2805.7,5.9296]
["bitfinex","ETHUSD",1765998885163,0.405504,2807.4,2805.8,0.46438023]
["bitfinex","ETHUSD",1765998885340,2.144292,2807.4,2805.8,1.04838023]
["bitfinex","ETHUSD",1765998885541,1.78538109,2807.3,2805.2,0.03567733]
["bitfinex","ETHUSD",1765998885756,0.405504,2807.0,2805.3,8.1522]
["bitfinex","ETHUSD",1765998886170,2.19367465,2807.0,2805.3,8.1522]
["bitfinex","ETHUSD",1765998886587,0.03567733,2807.1,2805.4,2.2226]
["bitfinex","ETHUSD",1765998886886,0.03567733,2807.1,2805.7,8.1522]
["bitfinex","ETHUSD",1765998887065,0.03567733,2807.1,2805.7,8.7362]
["bitfinex","ETHUSD",1765998887066,0.2213509,2807.1,2805.7,8.7362]
["bitfinex","ETHUSD",1765998887269,0.03567733,2807.1,2805.7,8.7362]
["bitfinex","ETHUSD",1765998887799,0.405504,2806.5,2804.9,8.1522]
["bitfinex","ETHUSD",1765998888101,0.86988423,2806.5,2804.6,8.1522]
["bitfinex","ETHUSD",1765998888313,0.86988423,2806.5,2805.0,0.46438023]
["bitfinex","ETHUSD",1765998888467,0.87552482,2806.4,2804.9,8.1522]
["bitfinex","ETHUSD",1765998888790,0.405504,2806.3,2804.9,8.1522]
["bitfinex","ETHUSD",1765998888992,0.87552482,2806.4,2804.8,0.584]
["bitfinex","ETHUSD",1765998889160,0.46438023,2806.8,2804.8,0.584]
["bitfinex","ETHUSD",1765998889161,0.405504,2806.5,2804.8,2.2226]
["bitfinex","ETHUSD",1765998889360,0.405504,2806.5,2804.9,8.7362]
["bitfinex","ETHUSD",1765998889589,0.405504,2806.5,2805.0,0.46438023]
["bitfinex","ETHUSD",1765998889770,0.405504,2806.5,2805.1,0.92005802]
["bitfinex","ETHUSD",1765998889956,0.405504,2806.6,2805.1,0.92005802]
["bitfinex","ETHUSD",1765998890161,2.15226214,2806.6,2805.1,0.92005802]
["bitfinex","ETHUSD",1765998890361,2.16102488,2806.1,2803.6,0.03567733]
["bitfinex","ETHUSD",1765998890559,1.71296431,2805.8,2804.2,2.2226]
["bitfinex","ETHUSD",1765998890799,1.71296431,2805.8,2804.1,5.9296]
["bitfinex","ETHUSD",1765998890800,0.405504,2805.5,2804.1,5.9296]
["bitfinex","ETHUSD",1765998891089,0.405504,2805.6,2803.9,0.584]
["bitfinex","ETHUSD",1765998891292,0.405504,2805.6,2803.9,1.04838023]
["bitfinex","ETHUSD",1765998891464,2.17112346,2805.6,2803.9,1.04838023]
["bitfinex","ETHUSD",1765998891668,0.405504,2805.6,2803.9,8.7362]
["bitfinex","ETHUSD",1765998892096,0.03567733,2805.5,2803.9,0.584]
["bitfinex","ETHUSD",1765998892396,0.03567733,2805.5,2803.9,8.7362]
["bitfinex","ETHUSD",1765998892695,0.03567733,2805.5,2803.8,0.002]
["bitfinex","ETHUSD",1765998892994,0.405504,2805.4,2803.8,0.002]
["bitfinex","ETHUSD",1765998893491,0.405504,2805.4,2804.0,8.1522]
["bitfinex","ETHUSD",1765998894769,0.03567733,2805.3,2803.8,0.002]
["bitfinex","ETHUSD",1765998894975,0.405504,2805.0,2803.8,0.002]
["bitfinex","ETHUSD",1765998895302,0.405504,2804.8,2803.8,0.002]
["bitfinex","ETHUSD",1765998895490,0.03567733,2804.9,2803.8,8.1542]
["bitfinex","ETHUSD",1765998895694,0.03567733,2804.9,2803.9,8.96762]
["bitfinex","ETHUSD",1765998895890,0.03567733,2804.9,2803.8,0.002]
["bitfinex","ETHUSD",1765998895891,0.405504,2804.8,2803.8,0.002]
["bitfinex","ETHUSD",1765998896301,0.03567733,2804.9,2803.8,8.7382]
["bitfinex","ETHUSD",1765998896697,0.03567733,2804.9,2803.8,8.1542]
["bitfinex","ETHUSD",1765998896899,0.03567733,2804.9,2803.8,8.7382]
["bitfinex","ETHUSD",1765998897082,0.03567733,2804.9,2803.9,0.87382]
["bitfinex","ETHUSD",1765998897909,0.03567733,2804.9,2803.8,0.586]
["bitfinex","ETHUSD",1765998898403,0.03567733,2804.9,2803.8,0.002]
["bitfinex","ETHUSD",1765998898404,0.405504,2804.8,2803.8,0.002]
["bitfinex","ETHUSD",1765998898612,0.405504,2804.6,2803.8,0.002]
["bitfinex","ETHUSD",1765998899405,0.405504,2804.6,2803.9,0.002]
["bitfinex","ETHUSD",1765998901115,0.405504,2804.4,2803.9,0.002]
["bitfinex","ETHUSD",1765998901275,0.405504,2804.4,2802.6,5.9316]
["bitfinex","ETHUSD",1765998901276,1.72951912,2804.1,2802.6,0.002]
["bitfinex","ETHUSD",1765998901475,1.72615101,2803.6,2802.6,0.002]
["bitfinex","ETHUSD",1765998901700,0.86988423,2803.7,2802.6,0.002]
["bitfinex","ETHUSD",1765998901910,2.66160123,2804.7,2802.9,2.2226]
["bitfinex","ETHUSD",1765998902078,0.405504,2804.5,2803.0,8.96742]
["bitfinex","ETHUSD",1765998902276,7.88536393,2804.9,2803.2,5.9296]
["bitfinex","ETHUSD",1765998902508,7.88536393,2805.4,2803.7,5.9296]
["bitfinex","ETHUSD",1765998902713,7.92104126,2805.4,2803.9,8.1522]
["bitfinex","ETHUSD",1765998903008,7.88536393,2805.4,2804.0,0.81522]
["bitfinex","ETHUSD",1765998903308,1.7998397,2805.7,2803.4,8.1522]
["bitfinex","ETHUSD",1765998903512,1.7998397,2805.7,2803.0,0.81522]
["bitfinex","ETHUSD",1765998903513,0.405504,2804.8,2803.0,8.96742]
["bitfinex","ETHUSD",1765998903687,0.405504,2804.8,2803.2,8.1522]
["bitfinex","ETHUSD",1765998903688,0.44118133,2804.6,2803.2,8.1522]
["bitfinex","ETHUSD",1765998904095,0.44118133,2804.6,2803.3,8.1522]
["bitfinex","ETHUSD",1765998904410,0.03567733,2804.4,2802.7,8.1522]
["bitfinex","ETHUSD",1765998904595,0.86988423,2804.3,2802.6,0.002]
["bitfinex","ETHUSD",1765998904779,0.46438023,2804.3,2802.9,5.9296]
["bitfinex","ETHUSD",1765998904979,0.405504,2804.2,2802.9,8.1522]
["bitfinex","ETHUSD",1765998905406,0.03567733,2804.4,2803.1,8.1522]
["bitfinex","ETHUSD",1765998905608,0.405504,2804.3,2803.1,8.1522]
["bitfinex","ETHUSD",1765998905807,0.405504,2804.3,2803.2,9.02582]
["bitfinex","ETHUSD",1765998905985,0.405504,2804.3,2803.2,8.1522]
["bitfinex","ETHUSD",1765998906593,0.405504,2804.3,2803.0,0.584]
["bitfinex","ETHUSD",1765998906798,0.405504,2804.3,2803.0,8.7362]
["bitfinex","ETHUSD",1765998907090,0.46438023,2804.2,2803.1,0.03567478]
["bitfinex","ETHUSD",1765998907287,0.405504,2804.1,2802.7,8.7362]
["bitfinex","ETHUSD",1765998907625,0.405504,2804.1,2802.8,8.1522]
["bitfinex","ETHUSD",1765998907785,0.86988423,2803.8,2802.6,0.002]
["bitfinex","ETHUSD",1765998907984,0.405504,2803.8,2802.6,0.03768115]
["bitfinex","ETHUSD",1765998908213,0.86988423,2803.4,2802.6,0.002]
["bitfinex","ETHUSD",1765998908417,0.03567733,2803.6,2802.6,0.002]
["bitfinex","ETHUSD",1765998909025,0.405504,2803.5,2802.6,0.002]
["bitfinex","ETHUSD",1765998909242,0.03567733,2803.6,2802.6,0.002]
["bitfinex","ETHUSD",1765998909388,0.405504,2803.5,2802.6,0.002]
["bitfinex","ETHUSD",1765998909591,0.03567733,2803.6,2802.6,0.03768115]
["bitfinex","ETHUSD",1765998909920,0.03567733,2803.6,2802.6,0.002]
["bitfinex","ETHUSD",1765998911133,0.03567733,2805.0,2802.7,5.93]
["bitfinex","ETHUSD",1765998911288,0.03567733,2805.0,2802.8,0.5932]
["bitfinex","ETHUSD",1765998911289,7.92104126,2804.8,2802.8,0.5932]
["bitfinex","ETHUSD",1765998911495,1.78795789,2804.0,2802.6,0.002]
["bitfinex","ETHUSD",1765998911715,0.405504,2803.9,2802.6,0.002]
["bitfinex","ETHUSD",1765998912541,1.77620716,2804.4,2802.6,0.002]
["bitfinex","ETHUSD",1765998912542,1.74786519,2804.8,2802.8,5.93]
["bitfinex","ETHUSD",1765998912697,0.03567733,2804.7,2803.1,2.2209]
["bitfinex","ETHUSD",1765998912898,0.03567733,2804.7,2803.4,2.2209]
["bitfinex","ETHUSD",1765998913129,0.03567733,2804.7,2803.5,8.37299]
["bitfinex","ETHUSD",1765998915425,0.405504,2804.6,2803.5,8.37299]
["bitfinex","ETHUSD",1765998915628,0.03567733,2804.7,2803.5,0.22209]
["bitfinex","ETHUSD",1765998915795,0.03567733,2804.7,2803.2,0.584]
["bitfinex","ETHUSD",1765998915998,0.03567733,2804.7,2803.4,8.1509]
["bitfinex","ETHUSD",1765998916197,0.03567733,2804.7,2803.7,5.93]
["bitfinex","ETHUSD",1765998916395,0.03567733,2804.9,2803.9,8.1509]
["bitfinex","ETHUSD",1765998916832,0.001,2804.7,2804.0,0.87349]
["bitfinex","ETHUSD",1765998917608,0.001,2805.9,2804.3,8.1509]
["bitfinex","ETHUSD",1765998917609,0.001,2805.7,2804.3,8.1509]
["bitfinex","ETHUSD",1765998917802,0.001,2805.5,2804.3,8.1509]
["bitfinex","ETHUSD",1765998918539,0.03567733,2805.8,2804.5,8.1509]
["bitfinex","ETHUSD",1765998918740,0.03567733,2805.8,2804.4,0.61965825]
["bitfinex","ETHUSD",1765998918741,0.001,2805.3,2803.1,0.46438023]
["bitfinex","ETHUSD",1765998918951,0.03567733,2805.8,2802.5,0.002]
["bitfinex","ETHUSD",1765998918952,0.46538023,2804.8,2802.9,0.86988423]
["bitfinex","ETHUSD",1765998919232,0.83683082,2804.7,2803.4,0.46438023]
["bitfinex","ETHUSD",1765998919416,0.83783082,2804.7,2803.5,0.584]
["bitfinex","ETHUSD",1765998919733,0.001,2804.6,2803.3,8.1509]
["bitfinex","ETHUSD",1765998919903,0.001,2804.6,2803.1,0.584]
["bitfinex","ETHUSD",1765998920228,0.001,2804.6,2803.1,8.7349]
["bitfinex","ETHUSD",1765998920426,0.001,2804.6,2803.1,0.584]
["bitfinex","ETHUSD",1765998920595,0.001,2804.6,2803.3,5.93]
["bitfinex","ETHUSD",1765998920803,0.405504,2804.9,2803.8,2.2209]
["bitfinex","ETHUSD",1765998921032,0.001,2805.5,2804.1,5.93]
["bitfinex","ETHUSD",1765998921334,0.03567733,2805.6,2804.1,5.93]
["bitfinex","ETHUSD",1765998921498,0.03567733,2805.6,2804.6,2.2209]
["bitfinex","ETHUSD",1765998921701,0.001,2805.9,2804.7,0.25774443]
["bitfinex","ETHUSD",1765998922032,0.001,2805.9,2804.9,8.1509]
["bitfinex","ETHUSD",1765998922412,0.001,2805.6,2803.5,5.93]
["bitfinex","ETHUSD",1765998922619,0.001,2805.5,2804.0,0.46438023]
["bitfinex","ETHUSD",1765998923107,0.001,2805.5,2804.1,0.583]
["bitfinex","ETHUSD",1765998923319,2.67118102,2805.6,2804.1,0.583]
["bitfinex","ETHUSD",1765998923320,0.001,2805.2,2804.1,0.583]
["bitfinex","ETHUSD",1765998923724,0.001,2805.2,2803.9,8.1509]
["bitfinex","ETHUSD",1765998923931,0.001,2805.2,2804.0,0.583]
["bitfinex","ETHUSD",1765998924529,0.001,2805.2,2804.0,8.7339]
["bitfinex","ETHUSD",1765998924741,0.405504,2805.5,2804.4,2.2209]
["bitfinex","ETHUSD",1765998924967,0.002,2805.9,2804.0,4.14932267]
["bitfinex","ETHUSD",1765998925264,0.001,2805.9,2805.0,5.93]
["bitfinex","ETHUSD",1765998925416,0.001,2805.9,2805.1,0.583]
["bitfinex","ETHUSD",1765998925618,0.001,2805.9,2805.3,8.1509]
["bitfinex","ETHUSD",1765998925817,0.001,2805.9,2804.7,0.583]
["bitfinex","ETHUSD",1765998926030,0.002,2805.8,2804.7,1.50282802]
["bitfinex","ETHUSD",1765998926426,0.002,2805.6,2804.2,0.583]
["bitfinex","ETHUSD",1765998926949,0.001,2805.9,2804.6,2.2209]
["bitfinex","ETHUSD",1765998927153,0.001,2805.9,2804.8,8.1509]
["bitfinex","ETHUSD",1765998927368,0.001,2805.9,2803.6,5.93]
["bitfinex","ETHUSD",1765998927369,0.46638023,2805.3,2803.6,5.93]
["bitfinex","ETHUSD",1765998927519,0.46638023,2805.3,2803.9,2.2209]
["bitfinex","ETHUSD",1765998927714,0.46638023,2805.3,2804.0,5.93]
["bitfinex","ETHUSD",1765998927948,0.46638023,2805.3,2804.1,8.1509]
["bitfinex","ETHUSD",1765998928836,0.405504,2805.8,2804.2,0.03566079]
["bitfinex","ETHUSD",1765998929020,0.002,2805.7,2804.2,0.583]
["bitfinex","ETHUSD",1765998929219,0.002,2805.7,2804.3,5.93]
["bitfinex","ETHUSD",1765998929644,0.002,2805.7,2804.3,8.1509]
["bitfinex","ETHUSD",1765998929952,0.002,2805.6,2804.4,0.81509]
["bitfinex","ETHUSD",1765998930470,0.86988423,2805.3,2803.3,3.56922016]
["bitfinex","ETHUSD",1765998930624,0.002,2805.2,2803.9,0.46438023]
["bitfinex","ETHUSD",1765998931160,0.002,2805.2,2803.7,0.583]
["bitfinex","ETHUSD",1765998931161,0.002,2805.2,2803.4,8.1509]
["bitfinex","ETHUSD",1765998931326,0.002,2805.0,2803.5,0.81529]
["bitfinex","ETHUSD",1765998931531,0.002,2805.0,2803.6,8.1509]
["bitfinex","ETHUSD",1765998931854,0.002,2805.0,2803.6,8.7339]
["bitfinex","ETHUSD",1765998932662,0.002,2805.5,2803.8,2.2209]
["bitfinex","ETHUSD",1765998932867,0.002,2805.5,2804.2,8.1509]
["bitfinex","ETHUSD",1765998933161,0.002,2805.3,2803.5,8.1509]
["bitfinex","ETHUSD",1765998933358,0.002,2804.6,2803.3,0.002]
["bitfinex","ETHUSD",1765998935839,0.03567733,2805.0,2803.3,0.002]
["bitfinex","ETHUSD",1765998935840,1.74872764,2805.9,2803.7,5.93]
["bitfinex","ETHUSD",1765998936045,1.74872764,2805.9,2803.3,0.03767224]
["bitfinex","ETHUSD",1765998936046,0.002,2805.1,2803.4,0.46438023]
["bitfinex","ETHUSD",1765998936246,0.002,2805.0,2803.5,0.583]
["bitfinex","ETHUSD",1765998936447,0.002,2805.0,2803.6,5.93]
["bitfinex","ETHUSD",1765998936629,0.002,2805.0,2803.6,8.1509]
["bitfinex","ETHUSD",1765998936828,0.46438023,2805.3,2803.5,0.583]
["bitfinex","ETHUSD",1765998937042,0.46638023,2805.3,2803.9,8.1509]
["bitfinex","ETHUSD",1765998937238,0.405504,2805.2,2803.9,8.1509]
["bitfinex","ETHUSD",1765998937425,0.002,2805.1,2803.9,8.1509]
["bitfinex","ETHUSD",1765998937630,0.405504,2805.2,2803.9,8.1509]
["bitfinex","ETHUSD",1765998937831,0.405504,2805.2,2804.1,8.1509]
["bitfinex","ETHUSD",1765998938134,0.002,2805.4,2804.2,9.02429]
["bitfinex","ETHUSD",1765998938348,0.46438023,2805.3,2804.2,9.02429]
["bitfinex","ETHUSD",1765998938651,6.797504,2805.4,2804.2,9.02429]
["bitfinex","ETHUSD",1765998939629,6.39,2805.4,2804.4,8.1509]
["bitfinex","ETHUSD",1765998939936,0.001,2805.9,2804.7,2.2209]
["bitfinex","ETHUSD",1765998940135,0.001,2805.9,2804.7,8.1509]
["bitfinex","ETHUSD",1765998940354,0.001,2805.9,2804.8,0.583]
["bitfinex","ETHUSD",1765998940549,0.001,2805.9,2804.6,5.93]
["bitfinex","ETHUSD",1765998940550,0.003,2805.9,2804.6,5.93]
["bitfinex","ETHUSD",1765998940743,0.003,2805.9,2804.7,1.39809]
["bitfinex","ETHUSD",1765998942246,0.003,2805.9,2804.7,8.2966]
["bitfinex","ETHUSD",1765998942447,0.001,2805.9,2804.8,5.5266]
["bitfinex","ETHUSD",1765998942655,0.001,2805.9,2805.0,7.7136]
["bitfinex","ETHUSD",1765998943175,0.001,2805.9,2804.8,0.46438023]
["bitfinex","ETHUSD",1765998943348,0.001,2805.9,2805.3,2.187]
["bitfinex","ETHUSD",1765998943549,0.001,2805.9,2805.3,7.7136]
["bitfinex","ETHUSD",1765998944173,0.001,2805.9,2804.9,0.40297581]
["bitfinex","ETHUSD",1765998944174,0.001,2805.9,2804.9,8.11657581]
["bitfinex","ETHUSD",1765998944349,0.001,2805.9,2804.9,0.40297581]
["bitfinex","ETHUSD",1765998944685,0.001,2805.9,2804.8,1.04738023]
["bitfinex","ETHUSD",1765998944975,0.001,2805.9,2804.9,2.187]
["bitfinex","ETHUSD",1765998945181,0.001,2805.9,2804.3,5.5266]
["bitfinex","ETHUSD",1765998945477,0.001,2805.9,2804.8,0.46438023]
["bitfinex","ETHUSD",1765998946038,0.001,2805.9,2804.7,7.7136]
["bitfinex","ETHUSD",1765998946437,0.004,2805.9,2804.7,8.2966]
["bitfinex","ETHUSD",1765998946640,0.001,2805.9,2804.7,7.7136]
["bitfinex","ETHUSD",1765998946839,0.001,2805.9,2804.8,0.583]
["bitfinex","ETHUSD",1765998947334,0.001,2805.9,2805.0,2.187]
["bitfinex","ETHUSD",1765998947564,0.001,2805.9,2804.3,0.405504]
["bitfinex","ETHUSD",1765998947764,0.001,2805.9,2805.1,5.5266]
["bitfinex","ETHUSD",1765998947934,0.001,2805.9,2805.6,2.187]
["bitfinex","ETHUSD",1765998948139,0.001,2805.9,2805.6,7.7136]
["bitfinex","ETHUSD",1765998948867,0.001,2805.9,2805.2,0.55266]
["bitfinex","ETHUSD",1765998949071,0.001,2805.9,2805.0,0.583]
["bitfinex","ETHUSD",1765998949445,0.001,2805.9,2804.6,0.46438023]
["bitfinex","ETHUSD",1765998949641,0.001,2805.9,2804.9,0.46438023]
["bitfinex","ETHUSD",1765998950567,0.001,2805.9,2804.9,1.04738023]
["bitfinex","ETHUSD",1765998950764,0.001,2805.9,2804.9,0.583]
["bitfinex","ETHUSD",1765998950964,0.001,2805.9,2804.9,8.2966]
["bitfinex","ETHUSD",1765998951173,0.001,2805.9,2805.0,0.82966]
["bitfinex","ETHUSD",1765998951366,0.001,2805.9,2805.0,8.54326]
["bitfinex","ETHUSD",1765998951870,0.001,2805.9,2805.5,2.187]
["bitfinex","ETHUSD",1765998952171,0.001,2805.9,2805.0,0.82966]
["bitfinex","ETHUSD",1765998952172,0.001,2805.9,2805.6,7.7136]
["bitfinex","ETHUSD",1765998952353,0.001,2805.9,2805.3,0.583]
["bitfinex","ETHUSD",1765998952671,0.406504,2806.4,2805.6,7.7136]
["bitfinex","ETHUSD",1765998952967,0.004,2806.3,2804.2,5.5266]
["bitfinex","ETHUSD",1765998953169,0.004,2806.3,2804.7,2.187]
["bitfinex","ETHUSD",1765998953170,0.46438023,2806.3,2804.7,2.187]
["bitfinex","ETHUSD",1765998953337,0.004,2806.1,2804.9,7.7136]
["bitfinex","ETHUSD",1765998953873,0.410504,2806.4,2805.1,0.46438023]
["bitfinex","ETHUSD",1765998954036,0.410504,2806.4,2805.0,0.82966]
["bitfinex","ETHUSD",1765998954037,0.410504,2806.4,2805.3,7.7136]
["bitfinex","ETHUSD",1765998954839,0.001,2806.4,2805.2,0.583]
["bitfinex","ETHUSD",1765998955068,0.001,2806.4,2805.3,7.7136]
["bitfinex","ETHUSD",1765998955269,0.001,2806.4,2805.5,7.7136]
["bitfinex","ETHUSD",1765998955447,0.001,2806.4,2805.7,7.7136]
["bitfinex","ETHUSD",1765998955649,0.004,2806.3,2805.1,7.7136]
["bitfinex","ETHUSD",1765998955848,0.004,2806.2,2804.3,26.509172]
["bitfinex","ETHUSD",1765998956053,0.001,2806.4,2805.1,2.187]
["bitfinex","ETHUSD",1765998956377,0.001,2806.4,2805.6,5.5266]
["bitfinex","ETHUSD",1765998956576,0.001,2806.4,2805.6,0.583]
["bitfinex","ETHUSD",1765998956872,0.001,2806.4,2806.0,7.7136]
["bitfinex","ETHUSD",1765998957107,0.001,2806.4,2805.6,0.583]
["bitfinex","ETHUSD",1765998957394,0.001,2806.4,2805.8,7.7136]
["bitfinex","ETHUSD",1765998957548,0.001,2806.4,2805.6,0.583]
["bitfinex","ETHUSD",1765998957886,0.001,2806.4,2805.7,0.03564172]
["bitfinex","ETHUSD",1765998958055,0.001,2806.4,2805.3,5.5266]
["bitfinex","ETHUSD",1765998958244,0.001,2806.4,2805.4,0.46438023]
["bitfinex","ETHUSD",1765998958445,0.001,2806.4,2806.0,7.7136]
["bitfinex","ETHUSD",1765998958692,0.001,2806.4,2804.8,2.187]
["bitfinex","ETHUSD",1765998958903,0.001,2806.4,2805.3,0.46438023]
["bitfinex","ETHUSD",1765998959045,0.005,2806.4,2805.2,7.7136]
["bitfinex","ETHUSD",1765998959249,0.005,2806.4,2805.2,8.2966]
["bitfinex","ETHUSD",1765998959448,0.004,2806.3,2804.9,0.62167206]
["bitfinex","ETHUSD",1765998959762,0.004,2806.3,2804.9,1.20467206]
["bitfinex","ETHUSD",1765998959954,0.001,2806.4,2805.1,2.187]
["bitfinex","ETHUSD",1765998960144,0.004,2806.3,2805.0,5.5266]
["bitfinex","ETHUSD",1765998960344,0.004,2806.3,2804.4,3.56576199]
["bitfinex","ETHUSD",1765998960345,0.004,2806.3,2805.2,7.7136]
["bitfinex","ETHUSD",1765998960587,0.004,2806.3,2805.2,8.54326]
["bitfinex","ETHUSD",1765998960884,0.001,2806.4,2805.2,0.82966]
["bitfinex","ETHUSD",1765998961183,0.001,2806.4,2805.1,0.583]
["bitfinex","ETHUSD",1765998961493,0.001,2806.4,2805.7,2.187]
["bitfinex","ETHUSD",1765998961662,0.46438023,2806.1,2804.9,7.7136]
["bitfinex","ETHUSD",1765998961854,0.46438023,2806.1,2803.3,0.03767733]
["bitfinex","ETHUSD",1765998961855,0.004,2805.9,2803.3,0.03767733]
["bitfinex","ETHUSD",1765998962055,0.004,2806.3,2804.9,0.46438023]
["bitfinex","ETHUSD",1765998962284,0.004,2806.3,2805.1,5.5266]
["bitfinex","ETHUSD",1765998962482,0.001,2806.4,2804.9,0.46438023]
["bitfinex","ETHUSD",1765998962655,0.001,2806.4,2805.4,7.7136]
["bitfinex","ETHUSD",1765998962859,0.001,2806.6,2805.9,2.187]
["bitfinex","ETHUSD",1765998963167,0.001,2806.6,2805.0,5.5266]
["bitfinex","ETHUSD",1765998963487,0.005,2806.5,2805.1,8.62277256]
["bitfinex","ETHUSD",1765998963674,0.005,2806.5,2805.1,7.7136]
["bitfinex","ETHUSD",1765998963874,0.005,2806.5,2805.3,7.7136]
["bitfinex","ETHUSD",1765998964075,0.005,2806.5,2805.1,0.583]
["bitfinex","ETHUSD",1765998964277,0.001,2806.6,2805.3,3.56464585]
["bitfinex","ETHUSD",1765998964488,0.005,2806.5,2805.0,4.02936916]
["bitfinex","ETHUSD",1765998964676,0.001,2806.6,2805.5,7.7136]
["bitfinex","ETHUSD",1765998964862,0.001,2806.6,2805.3,0.583]
["bitfinex","ETHUSD",1765998965189,0.001,2806.6,2806.0,7.7136]
["bitfinex","ETHUSD",1765998965360,0.001,2806.6,2806.4,5.5266]
["bitfinex","ETHUSD",1765998965690,0.001,2807.0,2806.4,6.07926]
["bitfinex","ETHUSD",1765998965881,0.001,2807.0,2806.4,8.26626]
["bitfinex","ETHUSD",1765998967196,0.001,2807.6,2806.4,0.55266]
["bitfinex","ETHUSD",1765998967356,0.001,2807.6,2806.9,5.8597]
["bitfinex","ETHUSD",1765998967556,0.001,2807.6,2806.5,0.46438023]
["bitfinex","ETHUSD",1765998967557,0.001,2807.6,2806.8,0.583]
["bitfinex","ETHUSD",1765998967789,0.011,2808.8,2807.4,2.2404]
["bitfinex","ETHUSD",1765998967988,0.011,2808.8,2807.7,8.1001]
["bitfinex","ETHUSD",1765998968192,0.01,2808.4,2806.5,0.46438023]
["bitfinex","ETHUSD",1765998968361,0.01,2808.8,2806.9,2.2404]
["bitfinex","ETHUSD",1765998968679,0.001,2808.9,2807.4,5.8597]
["bitfinex","ETHUSD",1765998968680,0.002,2808.9,2807.4,5.8597]
["bitfinex","ETHUSD",1765998968876,0.001,2808.9,2808.0,5.8597]
["bitfinex","ETHUSD",1765998969089,0.001,2808.9,2808.1,5.8597]
["bitfinex","ETHUSD",1765998969289,0.001,2808.9,2808.2,2.1625]
["bitfinex","ETHUSD",1765998969597,0.001,2808.9,2808.0,0.583]
["bitfinex","ETHUSD",1765998969598,0.011,2810.1,2808.8,7.6151]
["bitfinex","ETHUSD",1765998969759,0.03567733,2810.7,2809.0,5.4526]
["bitfinex","ETHUSD",1765998969960,0.03567733,2810.7,2809.5,2.1625]
["bitfinex","ETHUSD",1765998969961,0.001,2810.7,2809.5,2.1625]
["bitfinex","ETHUSD",1765998970161,0.001,2810.7,2808.9,0.46438023]
["bitfinex","ETHUSD",1765998970162,0.011,2810.3,2809.0,2.1625]
["bitfinex","ETHUSD",1765998970391,0.011,2810.7,2808.3,0.405504]
["bitfinex","ETHUSD",1765998970597,0.001,2810.6,2808.5,0.405504]
["bitfinex","ETHUSD",1765998970757,0.03567733,2811.2,2808.5,0.405504]
["bitfinex","ETHUSD",1765998970758,1.73742198,2811.5,2809.1,0.46438023]
["bitfinex","ETHUSD",1765998971092,0.20946098,2811.4,2810.0,2.2481]
["bitfinex","ETHUSD",1765998971288,0.00702198,2811.5,2809.1,5.9024]
["bitfinex","ETHUSD",1765998971289,9.2039782,2810.9,2809.1,5.9024]
["bitfinex","ETHUSD",1765998971591,0.405504,2810.7,2809.0,2.2481]
["bitfinex","ETHUSD",1765998971899,1.73115789,2810.6,2809.0,2.2481]
["bitfinex","ETHUSD",1765998972192,1.73115789,2810.6,2808.7,6.4844]
["bitfinex","ETHUSD",1765998972193,0.21366619,2810.5,2809.2,8.1505]
["bitfinex","ETHUSD",1765998972489,2.15164931,2809.9,2808.3,8.1505]
["bitfinex","ETHUSD",1765998972678,2.15164931,2809.9,2807.5,0.58597]
["bitfinex","ETHUSD",1765998972679,0.405504,2809.5,2807.7,5.9024]
["bitfinex","ETHUSD",1765998972879,2.20110434,2809.5,2807.8,8.1505]
["bitfinex","ETHUSD",1765998973189,0.46438023,2809.8,2807.9,1.33763023]
["bitfinex","ETHUSD",1765998973190,0.62561443,2809.4,2807.9,1.33763023]
["bitfinex","ETHUSD",1765998973357,0.405504,2809.2,2807.5,0.58597]
["bitfinex","ETHUSD",1765998973556,0.405504,2809.2,2806.6,3.56302693]
["bitfinex","ETHUSD",1765998973557,0.405504,2808.8,2806.6,3.56302693]
["bitfinex","ETHUSD",1765998973760,0.405504,2808.8,2807.4,5.9024]
["bitfinex","ETHUSD",1765998973993,0.405504,2809.0,2807.4,0.582]
["bitfinex","ETHUSD",1765998974199,0.405504,2809.1,2807.4,8.7325]
["bitfinex","ETHUSD",1765998974358,0.405504,2808.9,2807.5,2.2481]
["bitfinex","ETHUSD",1765998974568,0.405504,2808.9,2807.6,8.1505]
["bitfinex","ETHUSD",1765998974904,0.040171,2810.5,2807.9,0.46438023]
["bitfinex","ETHUSD",1765998975206,1.76862723,2810.4,2808.2,0.46438023]
["bitfinex","ETHUSD",1765998975359,1.76862723,2810.4,2808.3,0.86148802]
["bitfinex","ETHUSD",1765998975360,0.405504,2809.9,2808.3,0.86148802]
["bitfinex","ETHUSD",1765998975562,0.405504,2809.9,2807.3,0.039171]
["bitfinex","ETHUSD",1765998975563,0.86988423,2809.5,2806.7,0.039171]
["bitfinex","ETHUSD",1765998975758,2.20486862,2809.3,2807.4,8.1505]
["bitfinex","ETHUSD",1765998975993,2.20486862,2809.3,2807.5,0.46438023]
["bitfinex","ETHUSD",1765998976288,11.36068162,2809.8,2807.6,8.1505]
["bitfinex","ETHUSD",1765998976487,0.405504,2809.6,2807.9,8.1505]
["bitfinex","ETHUSD",1765998976690,2.18067969,2809.4,2807.9,8.1505]
["bitfinex","ETHUSD",1765998976990,2.18067969,2809.4,2807.3,0.405504]
["bitfinex","ETHUSD",1765998976991,0.405504,2809.0,2807.3,0.582]
["bitfinex","ETHUSD",1765998977196,0.3215105,2809.9,2807.7,2.2481]
["bitfinex","ETHUSD",1765998977197,0.46438023,2809.6,2807.7,2.2481]
["bitfinex","ETHUSD",1765998977368,0.63040829,2809.5,2807.8,8.95731]
["bitfinex","ETHUSD",1765998977698,2.1314476,2809.6,2807.8,8.95731]
["bitfinex","ETHUSD",1765998977867,2.1314476,2809.6,2807.9,8.1505]
["bitfinex","ETHUSD",1765998977868,0.405504,2809.6,2807.9,8.1505]
["bitfinex","ETHUSD",1765998978065,0.405504,2809.6,2807.9,5.9024]
["bitfinex","ETHUSD",1765998978360,0.405504,2809.6,2807.2,5.9024]
["bitfinex","ETHUSD",1765998978361,0.86988423,2808.7,2807.2,5.9024]
["bitfinex","ETHUSD",1765998978567,0.405504,2808.6,2807.2,5.9024]
["bitfinex","ETHUSD",1765998978816,0.405504,2808.6,2807.3,2.2481]
["bitfinex","ETHUSD",1765998979095,0.405504,2808.9,2807.3,8.1505]
["bitfinex","ETHUSD",1765998979302,0.405504,2808.9,2807.1,0.582]
["bitfinex","ETHUSD",1765998979461,0.405504,2809.1,2807.4,5.9024]
["bitfinex","ETHUSD",1765998979661,2.15605067,2809.1,2807.6,8.1505]
["bitfinex","ETHUSD",1765998979861,2.15605067,2809.1,2807.5,0.59024]
["bitfinex","ETHUSD",1765998979862,0.405504,2809.1,2807.5,0.59024]
["bitfinex","ETHUSD",1765998980095,2.17252967,2808.9,2807.2,8.1505]
["bitfinex","ETHUSD",1765998980300,0.405504,2808.9,2807.3,0.46438023]
["bitfinex","ETHUSD",1765998980915,0.039171,2809.2,2807.5,5.9024]
["bitfinex","ETHUSD",1765998980916,0.46438023,2809.2,2807.5,5.9024]
["bitfinex","ETHUSD",1765998981195,2.26474485,2809.3,2807.6,1.17580201]
["bitfinex","ETHUSD",1765998981365,2.26474485,2809.3,2807.6,0.59380201]
["bitfinex","ETHUSD",1765998981366,2.64742266,2809.2,2807.6,0.59380201]
["bitfinex","ETHUSD",1765998981697,2.18304243,2809.2,2806.9,0.46438023]
["bitfinex","ETHUSD",1765998981865,2.18304243,2809.2,2807.5,2.2481]
["bitfinex","ETHUSD",1765998982061,2.18304243,2809.2,2807.5,8.1505]
["bitfinex","ETHUSD",1765998982256,0.405504,2809.2,2807.5,8.1505]
["bitfinex","ETHUSD",1765998982500,0.405504,2808.2,2806.5,8.1505]
["bitfinex","ETHUSD",1765998982665,0.46438023,2808.3,2805.9,0.039171]
["bitfinex","ETHUSD",1765998982666,0.405504,2807.8,2806.1,0.582]
["bitfinex","ETHUSD",1765998982862,0.86988423,2807.8,2806.1,0.582]
["bitfinex","ETHUSD",1765998983107,2.65722362,2807.8,2806.1,0.582]
["bitfinex","ETHUSD",1765998983290,0.63004511,2807.7,2806.1,0.582]
["bitfinex","ETHUSD",1765998983491,0.405504,2807.6,2806.2,8.61488023]
["bitfinex","ETHUSD",1765998983703,0.46438023,2808.1,2806.3,0.0356341]
["bitfinex","ETHUSD",1765998984013,0.405504,2808.2,2806.4,0.46438023]
["bitfinex","ETHUSD",1765998984207,0.405504,2808.2,2806.3,0.46456792]
["bitfinex","ETHUSD",1765998984208,0.405504,2808.2,2806.6,8.1505]
["bitfinex","ETHUSD",1765998984508,2.12266918,2808.2,2806.5,0.582]
["bitfinex","ETHUSD",1765998984804,0.86988423,2807.8,2806.2,8.1505]
["bitfinex","ETHUSD",1765998985009,0.86988423,2807.8,2805.5,0.002]
["bitfinex","ETHUSD",1765998985010,0.86988423,2807.8,2805.6,8.1505]
["bitfinex","ETHUSD",1765998985179,0.405504,2807.4,2805.7,0.582]
["bitfinex","ETHUSD",1765998985379,0.46438023,2807.1,2805.8,1.45525]
["bitfinex","ETHUSD",1765998985775,0.405504,2807.0,2805.8,0.87325]
["bitfinex","ETHUSD",1765998986198,0.405504,2807.0,2805.5,0.584]
["bitfinex","ETHUSD",1765998986604,0.405504,2807.0,2805.5,8.7345]
["bitfinex","ETHUSD",1765998986907,0.405504,2807.0,2805.6,8.61488023]
["bitfinex","ETHUSD",1765998987122,0.405504,2807.0,2805.8,2.2481]
["bitfinex","ETHUSD",1765998987300,0.405504,2807.0,2805.6,0.46438023]
["bitfinex","ETHUSD",1765998987301,0.46438023,2807.6,2805.9,5.9024]
["bitfinex","ETHUSD",1765998987491,4.32387095,2809.3,2806.3,8.1505]
["bitfinex","ETHUSD",1765998987492,0.50355123,2807.9,2806.3,8.1505]
["bitfinex","ETHUSD",1765998988016,0.039171,2807.9,2806.3,8.1505]
["bitfinex","ETHUSD",1765998988315,0.039171,2807.9,2806.0,1.17224]
["bitfinex","ETHUSD",1765998988316,0.86988423,2807.4,2806.0,0.59024]
["bitfinex","ETHUSD",1765998988517,0.86988423,2807.4,2805.7,0.582]
["bitfinex","ETHUSD",1765998988807,2.60867223,2807.4,2805.7,0.582]
["bitfinex","ETHUSD",1765998989210,2.60867223,2807.4,2805.8,8.1505]
["bitfinex","ETHUSD",1765998989211,0.86988423,2807.4,2805.8,8.1505]
["bitfinex","ETHUSD",1765998989414,0.86988423,2807.4,2805.8,8.7325]
["bitfinex","ETHUSD",1765998990108,0.86988423,2807.5,2805.9,8.1505]
["bitfinex","ETHUSD",1765998990310,0.405504,2807.4,2806.0,0.87345]
["bitfinex","ETHUSD",1765998991019,8.79762415,2807.1,2805.8,0.002]
["bitfinex","ETHUSD",1765998991251,0.86988423,2806.5,2805.8,0.002]
["bitfinex","ETHUSD",1765998991529,0.46438023,2806.0,2805.8,0.002]
["bitfinex","ETHUSD",1765998991688,0.46438023,2806.0,2805.5,0.002]
["bitfinex","ETHUSD",1765998991689,0.405504,2805.9,2805.5,0.002]
["bitfinex","ETHUSD",1765998991888,9.66750838,2805.6,2805.5,0.002]
["bitfinex","ETHUSD",1765998992923,0.86988423,2805.5,2804.6,0.002]
["bitfinex","ETHUSD",1765998993223,10.56324361,2805.6,2804.3,0.002]
["bitfinex","ETHUSD",1765998993224,0.405504,2804.6,2804.3,0.002]
["bitfinex","ETHUSD",1765998994525,0.405504,2805.0,2804.3,0.002]
["bitfinex","ETHUSD",1765998994706,0.405504,2804.9,2804.3,0.002]
["bitfinex","ETHUSD",1765998995901,0.039171,2805.3,2804.3,0.002]
["bitfinex","ETHUSD",1765998996293,0.405504,2805.2,2804.3,0.002]
["bitfinex","ETHUSD",1765998997018,0.039171,2805.7,2804.3,8.1525]
["bitfinex","ETHUSD",1765998997219,0.039171,2805.7,2804.3,0.002]
["bitfinex","ETHUSD",1765998997388,0.405504,2805.2,2804.3,0.002]
["bitfinex","ETHUSD",1765998998446,0.86988423,2804.8,2804.3,0.002]
["bitfinex","ETHUSD",1765998999149,0.79860423,2804.8,2804.3,0.002]
["bitfinex","ETHUSD",1765998999328,0.039171,2805.5,2804.3,0.002]
["bitfinex","ETHUSD",1765999001014,0.405504,2805.4,2804.3,0.002]
["bitfinex","ETHUSD",1765999001219,0.86988423,2805.4,2804.3,0.002]
["bitfinex","ETHUSD",1765999001429,0.405504,2805.3,2804.3,0.002]
["bitfinex","ETHUSD",1765999001825,0.405504,2805.6,2804.3,0.002]
["bitfinex","ETHUSD",1765999003011,0.86988423,2805.2,2804.3,0.002]
["bitfinex","ETHUSD",1765999004107,0.405504,2804.8,2804.3,0.002]
["bitfinex","ETHUSD",1765999006911,0.039171,2805.1,2804.3,0.002]
["bitfinex","ETHUSD",1765999007114,0.039171,2805.3,2804.3,0.002]
["bitfinex","ETHUSD",1765999007350,0.405504,2805.2,2804.3,0.002]
["bitfinex","ETHUSD",1765999008032,0.039171,2805.5,2804.3,0.002]
["bitfinex","ETHUSD",1765999008317,0.405504,2805.4,2804.3,0.002]
["bitfinex","ETHUSD",1765999008544,0.405504,2805.4,2804.3,0.83004]
["bitfinex","ETHUSD",1765999009409,0.001,2805.6,2804.3,9.10844]
["bitfinex","ETHUSD",1765999010324,0.406504,2805.6,2804.3,9.10844]
["bitfinex","ETHUSD",1765999012347,0.406504,2805.6,2804.4,8.2784]
["bitfinex","ETHUSD",1765999012645,0.406504,2805.6,2804.3,0.83004]
["bitfinex","ETHUSD",1765999012846,0.86988423,2805.4,2804.3,0.002]
["bitfinex","ETHUSD",1765999013147,0.405504,2805.2,2804.3,0.002]
["bitfinex","ETHUSD",1765999013334,0.86988423,2804.9,2804.3,0.002]
["bitfinex","ETHUSD",1765999013737,0.405504,2804.9,2804.3,0.002]
["bitfinex","ETHUSD",1765999014412,0.405504,2804.7,2804.3,0.002]
["bitfinex","ETHUSD",1765999014817,0.405504,2804.9,2804.3,0.002]
["bitfinex","ETHUSD",1765999016145,8.83679515,2805.5,2804.3,0.002]
["bitfinex","ETHUSD",1765999016146,0.039171,2805.5,2804.3,0.002]
["bitfinex","ETHUSD",1765999016450,0.001,2805.6,2804.5,2.3519]
["bitfinex","ETHUSD",1765999016648,0.001,2805.6,2804.6,0.82784]
["bitfinex","ETHUSD",1765999017945,0.406504,2805.6,2804.6,0.82784]
["bitfinex","ETHUSD",1765999018553,0.406504,2805.6,2804.6,9.10624]
["bitfinex","ETHUSD",1765999019164,0.406504,2805.6,2804.6,0.82784]
["bitfinex","ETHUSD",1765999019341,0.406504,2805.6,2804.3,0.002]
["bitfinex","ETHUSD",1765999019521,0.406504,2805.6,2804.5,2.3519]
["bitfinex","ETHUSD",1765999019984,0.406504,2805.6,2804.3,0.002]
["bitfinex","ETHUSD",1765999019985,0.001,2805.6,2804.6,0.0356557]
["bitfinex","ETHUSD",1765999020121,0.001,2805.6,2805.0,8.2784]
["bitfinex","ETHUSD",1765999020458,0.001,2805.6,2804.4,8.2784]
["bitfinex","ETHUSD",1765999020623,0.001,2805.6,2804.3,0.002]
["bitfinex","ETHUSD",1765999020958,0.001,2805.6,2805.1,5.9265]
["bitfinex","ETHUSD",1765999021156,0.001,2805.6,2805.2,8.2784]
["bitfinex","ETHUSD",1765999021354,8.79762415,2806.9,2805.1,2.3519]
["bitfinex","ETHUSD",1765999021355,0.040171,2806.6,2805.1,2.3519]
["bitfinex","ETHUSD",1765999021566,0.040171,2806.6,2805.3,8.2784]
["bitfinex","ETHUSD",1765999022062,0.040171,2806.4,2805.3,8.2784]
["bitfinex","ETHUSD",1765999022361,0.405504,2806.3,2805.3,8.2784]
["bitfinex","ETHUSD",1765999022559,0.50555123,2806.8,2805.3,8.2784]
["bitfinex","ETHUSD",1765999022731,0.50555123,2806.8,2805.4,0.851359]
["bitfinex","ETHUSD",1765999022732,0.001,2806.7,2805.4,0.851359]
["bitfinex","ETHUSD",1765999022928,0.001,2806.7,2804.7,8.2784]
["bitfinex","ETHUSD",1765999023245,0.001,2806.5,2804.9,5.9265]
["bitfinex","ETHUSD",1765999023449,0.001,2806.5,2804.7,2.3519]
["bitfinex","ETHUSD",1765999023450,0.001,2806.5,2805.1,8.2784]
["bitfinex","ETHUSD",1765999024427,0.001,2806.5,2805.3,8.2784]
["bitfinex","ETHUSD",1765999025128,0.001,2806.5,2805.3,5.9265]
["bitfinex","ETHUSD",1765999025326,0.001,2806.5,2805.4,8.2784]
["bitfinex","ETHUSD",1765999025963,0.46438023,2806.7,2805.2,0.582]
["bitfinex","ETHUSD",1765999026148,8.79862415,2806.8,2805.2,0.582]
["bitfinex","ETHUSD",1765999026149,0.001,2806.8,2805.3,0.45033968]
["bitfinex","ETHUSD",1765999026350,0.001,2806.8,2805.8,2.3519]
["bitfinex","ETHUSD",1765999026525,0.001,2806.8,2805.8,0.582]
["bitfinex","ETHUSD",1765999026728,0.039171,2808.1,2806.0,0.46438023]
["bitfinex","ETHUSD",1765999026933,0.001,2807.9,2806.4,0.46438023]
["bitfinex","ETHUSD",1765999027160,0.001,2807.9,2806.8,5.9265]
["bitfinex","ETHUSD",1765999027336,0.002,2807.7,2806.3,5.9265]
["bitfinex","ETHUSD",1765999027539,0.002,2807.7,2806.1,2.3519]
["bitfinex","ETHUSD",1765999027540,0.001,2806.5,2806.1,2.3519]
["bitfinex","ETHUSD",1765999027860,0.001,2806.5,2806.1,8.2784]
["bitfinex","ETHUSD",1765999028032,0.001,2806.5,2805.9,0.46438023]
["bitfinex","ETHUSD",1765999028434,0.001,2806.5,2805.9,5.9265]
["bitfinex","ETHUSD",1765999028637,0.001,2806.5,2805.8,2.3519]
["bitfinex","ETHUSD",1765999028834,0.001,2806.5,2805.7,6.5085]
["bitfinex","ETHUSD",1765999029037,0.001,2806.5,2805.7,5.9265]
["bitfinex","ETHUSD",1765999029273,0.001,2806.5,2805.5,0.46438023]
["bitfinex","ETHUSD",1765999029274,0.001,2806.5,2805.4,8.8861]
["bitfinex","ETHUSD",1765999029450,0.001,2806.5,2805.5,0.46438023]
["bitfinex","ETHUSD",1765999029650,0.001,2806.5,2805.5,1.39942825]
["bitfinex","ETHUSD",1765999030076,0.18626891,2808.4,2805.7,0.46438023]
["bitfinex","ETHUSD",1765999030241,0.003,2808.1,2805.9,0.46438023]
["bitfinex","ETHUSD",1765999030439,0.003,2808.1,2805.8,8.83167768]
["bitfinex","ETHUSD",1765999030440,0.003,2808.1,2806.3,5.9522]
["bitfinex","ETHUSD",1765999030652,0.003,2808.1,2806.6,2.2121]
["bitfinex","ETHUSD",1765999030966,0.039171,2808.5,2805.9,8.70708023]
["bitfinex","ETHUSD",1765999030967,0.86988423,2807.4,2805.9,8.70708023]
["bitfinex","ETHUSD",1765999031156,0.87388423,2807.7,2805.9,0.582]
["bitfinex","ETHUSD",1765999031356,0.003,2807.6,2806.2,5.4486]
["bitfinex","ETHUSD",1765999031562,0.003,2807.4,2806.1,2.7941]
["bitfinex","ETHUSD",1765999031745,0.003,2807.4,2806.1,2.2121]
["bitfinex","ETHUSD",1765999031937,0.003,2807.4,2806.0,0.582]
["bitfinex","ETHUSD",1765999032139,0.003,2807.3,2806.0,0.582]
["bitfinex","ETHUSD",1765999032676,0.003,2807.3,2805.8,5.4486]
["bitfinex","ETHUSD",1765999032677,0.003,2807.2,2805.8,5.4486]
["bitfinex","ETHUSD",1765999032880,0.003,2807.0,2805.7,2.7941]
["bitfinex","ETHUSD",1765999033090,0.003,2807.0,2805.7,8.2427]
["bitfinex","ETHUSD",1765999033365,0.003,2807.0,2805.7,9.1604748]
["bitfinex","ETHUSD",1765999033570,0.003,2807.0,2805.8,7.6607]
["bitfinex","ETHUSD",1765999033769,0.003,2807.0,2805.8,8.2427]
["bitfinex","ETHUSD",1765999033973,0.003,2806.6,2805.1,7.6607]
["bitfinex","ETHUSD",1765999034285,0.86988423,2806.7,2803.5,8.79803723]
["bitfinex","ETHUSD",1765999034286,0.86988423,2806.2,2803.5,8.79803723]
["bitfinex","ETHUSD",1765999034450,0.003,2806.1,2804.5,7.6607]
["bitfinex","ETHUSD",1765999034646,0.003,2806.1,2804.7,5.4486]
["bitfinex","ETHUSD",1765999034964,0.003,2806.1,2804.8,1.12686]
["bitfinex","ETHUSD",1765999035171,0.003,2806.7,2804.8,0.582]
["bitfinex","ETHUSD",1765999035375,0.408504,2806.6,2805.1,5.4486]
["bitfinex","ETHUSD",1765999035674,0.408504,2806.6,2804.8,0.582]
["bitfinex","ETHUSD",1765999035982,0.405504,2806.6,2805.3,5.4486]
["bitfinex","ETHUSD",1765999036180,0.405504,2806.6,2805.2,2.2121]
["bitfinex","ETHUSD",1765999036181,0.405504,2806.6,2805.4,7.6607]
["bitfinex","ETHUSD",1765999036489,0.003,2806.5,2805.1,8.2427]
["bitfinex","ETHUSD",1765999036772,0.003,2806.5,2805.2,7.6607]
["bitfinex","ETHUSD",1765999037548,0.003,2806.5,2805.1,1.40627]
["bitfinex","ETHUSD",1765999037748,0.003,2806.5,2805.2,5.4486]
["bitfinex","ETHUSD",1765999037949,0.405504,2806.6,2805.4,7.6607]
["bitfinex","ETHUSD",1765999038285,0.405504,2806.6,2805.5,5.4486]
["bitfinex","ETHUSD",1765999038482,0.039171,2807.1,2805.9,7.6607]
["bitfinex","ETHUSD",1765999038793,6.433171,2807.3,2806.1,7.6607]
["bitfinex","ETHUSD",1765999038794,0.043171,2807.3,2806.1,7.6607]
["bitfinex","ETHUSD",1765999039106,0.043171,2807.3,2806.0,1.34807]
["bitfinex","ETHUSD",1765999039107,0.003,2807.2,2806.0,1.34807]
["bitfinex","ETHUSD",1765999039247,0.001,2807.3,2806.0,0.582]
["bitfinex","ETHUSD",1765999039651,0.001,2807.3,2806.1,7.6607]
["bitfinex","ETHUSD",1765999039850,0.001,2807.3,2806.3,5.4486]
["bitfinex","ETHUSD",1765999040157,0.001,2807.3,2806.3,2.2121]
["bitfinex","ETHUSD",1765999040357,0.001,2807.3,2806.8,5.4486]
["bitfinex","ETHUSD",1765999040557,0.001,2807.3,2806.7,0.582]
["bitfinex","ETHUSD",1765999041777,0.001,2807.3,2806.6,7.6607]
["bitfinex","ETHUSD",1765999041987,0.001,2807.3,2806.3,7.6607]
["bitfinex","ETHUSD",1765999042290,0.001,2807.3,2806.4,0.582]
["bitfinex","ETHUSD",1765999042658,0.001,2807.7,2806.6,2.2121]
["bitfinex","ETHUSD",1765999042853,0.001,2807.7,2807.1,7.6607]
["bitfinex","ETHUSD",1765999043052,0.001,2807.7,2807.2,5.4486]
["bitfinex","ETHUSD",1765999043385,0.001,2807.9,2807.6,7.6607]
["bitfinex","ETHUSD",1765999044250,0.001,2807.9,2807.4,5.4486]
["bitfinex","ETHUSD",1765999044452,0.001,2807.9,2807.1,0.582]
["bitfinex","ETHUSD",1765999044453,0.001,2808.5,2807.7,2.2121]
["bitfinex","ETHUSD",1765999044853,0.001,2808.5,2807.3,2.2121]
["bitfinex","ETHUSD",1765999045158,0.411504,2808.4,2807.0,6.0306]
["bitfinex","ETHUSD",1765999045352,0.411504,2808.4,2807.1,0.82427]
["bitfinex","ETHUSD",1765999045989,0.001,2808.5,2807.1,4.38661978]
["bitfinex","ETHUSD",1765999046161,0.001,2808.5,2807.6,5.4486]
["bitfinex","ETHUSD",1765999046357,0.406504,2808.5,2807.5,0.582]
["bitfinex","ETHUSD",1765999046561,0.406504,2808.5,2807.6,7.6607]
["bitfinex","ETHUSD",1765999047382,0.406504,2808.5,2807.5,0.582]
["bitfinex","ETHUSD",1765999047588,0.001,2808.5,2807.6,0.0356176]
["bitfinex","ETHUSD",1765999047796,0.001,2808.5,2807.5,0.582]
["bitfinex","ETHUSD",1765999048086,9.23284085,2809.6,2808.0,5.4486]
["bitfinex","ETHUSD",1765999048087,0.001,2809.6,2808.0,5.4486]
["bitfinex","ETHUSD",1765999048287,0.001,2809.6,2807.7,10.68490221]
["bitfinex","ETHUSD",1765999048288,0.001,2809.6,2808.6,5.4486]
["bitfinex","ETHUSD",1765999048590,0.001,2809.6,2808.7,2.2121]
["bitfinex","ETHUSD",1765999048807,0.001,2809.6,2809.2,5.4486]
["bitfinex","ETHUSD",1765999049085,0.001,2809.6,2808.1,0.54486]
["bitfinex","ETHUSD",1765999049086,0.001,2809.6,2808.7,8.2427]
["bitfinex","ETHUSD",1765999049264,0.001,2809.6,2808.7,0.582]
["bitfinex","ETHUSD",1765999049792,0.001,2809.6,2809.2,5.4486]
["bitfinex","ETHUSD",1765999050087,0.001,2809.6,2809.2,7.6607]
["bitfinex","ETHUSD",1765999050461,0.001,2809.6,2808.8,7.6607]
["bitfinex","ETHUSD",1765999050853,0.001,2809.6,2808.2,2.2121]
["bitfinex","ETHUSD",1765999051074,0.001,2809.6,2808.6,0.582]
["bitfinex","ETHUSD",1765999051474,0.001,2809.6,2808.6,5.4486]
["bitfinex","ETHUSD",1765999051662,0.001,2809.6,2808.7,0.582]
["bitfinex","ETHUSD",1765999051982,0.001,2809.6,2808.8,7.6607]
["bitfinex","ETHUSD",1765999052675,0.001,2809.6,2808.9,0.582]
["bitfinex","ETHUSD",1765999052983,0.001,2809.6,2808.8,7.6607]
["bitfinex","ETHUSD",1765999053865,0.001,2809.6,2808.7,0.582]
["bitfinex","ETHUSD",1765999054498,0.444675,2810.3,2808.7,0.582]
["bitfinex","ETHUSD",1765999054499,0.405504,2810.3,2808.8,2.2121]
["bitfinex","ETHUSD",1765999054656,0.001,2810.5,2809.3,0.46438023]
["bitfinex","ETHUSD",1765999054981,0.001,2810.5,2810.1,5.4486]
["bitfinex","ETHUSD",1765999055185,9.19266985,2811.8,2810.2,2.2121]
["bitfinex","ETHUSD",1765999055186,0.011,2811.5,2810.2,2.2121]
["bitfinex","ETHUSD",1765999055384,0.039171,2812.2,2810.2,2.2121]
["bitfinex","ETHUSD",1765999055385,0.012,2812.3,2810.6,5.4486]
["bitfinex","ETHUSD",1765999055591,0.012,2812.0,2810.6,5.4486]
["bitfinex","ETHUSD",1765999055891,0.012,2812.0,2809.4,0.444675]
["bitfinex","ETHUSD",1765999055892,9.93844025,2811.9,2810.0,7.6607]
["bitfinex","ETHUSD",1765999056074,1.8000347,2812.1,2810.2,7.6607]
["bitfinex","ETHUSD",1765999056274,0.46438023,2811.9,2810.2,7.6607]
["bitfinex","ETHUSD",1765999056590,0.039171,2813.0,2810.8,2.2121]
["bitfinex","ETHUSD",1765999056885,0.18608846,2813.3,2811.5,5.4486]
["bitfinex","ETHUSD",1765999057185,0.18608846,2813.3,2811.0,0.46438023]
["bitfinex","ETHUSD",1765999057186,9.19266985,2812.7,2811.0,5.4486]
["bitfinex","ETHUSD",1765999057387,0.30088992,2813.3,2810.8,5.4486]
["bitfinex","ETHUSD",1765999057613,0.1860432,2813.6,2811.4,7.6607]
["bitfinex","ETHUSD",1765999057614,9.19266985,2812.9,2811.4,7.6607]
["bitfinex","ETHUSD",1765999057892,1.7401574,2813.9,2811.8,7.6607]
["bitfinex","ETHUSD",1765999057893,0.039171,2813.5,2811.8,7.6607]
["bitfinex","ETHUSD",1765999058096,9.19266985,2813.5,2811.8,7.6607]
["bitfinex","ETHUSD",1765999058314,9.19266985,2813.5,2811.7,0.581]
["bitfinex","ETHUSD",1765999058315,1.72144019,2813.4,2811.7,0.581]
["bitfinex","ETHUSD",1765999058664,1.72144019,2813.4,2811.4,7.6607]
["bitfinex","ETHUSD",1765999058865,9.19266985,2813.5,2811.1,5.4486]
["bitfinex","ETHUSD",1765999058866,0.001,2812.8,2811.1,5.4486]
["bitfinex","ETHUSD",1765999059115,0.001,2812.8,2811.7,7.6607]
["bitfinex","ETHUSD",1765999059272,0.001,2812.8,2811.5,5.4486]
["bitfinex","ETHUSD",1765999059473,0.001,2812.8,2811.4,0.581]
["bitfinex","ETHUSD",1765999059474,0.001,2812.8,2811.7,7.6607]
["bitfinex","ETHUSD",1765999059702,0.18602643,2814.0,2811.6,0.60296]
["bitfinex","ETHUSD",1765999059703,0.001,2814.2,2811.8,7.72944079]
["bitfinex","ETHUSD",1765999059864,0.001,2814.2,2811.6,1.06734023]
["bitfinex","ETHUSD",1765999059865,0.001,2814.2,2812.4,2.2121]
["bitfinex","ETHUSD",1765999060070,9.19266985,2814.3,2812.5,7.6607]
["bitfinex","ETHUSD",1765999060071,0.001,2814.1,2812.5,7.6607]
["bitfinex","ETHUSD",1765999060269,0.001,2814.2,2812.1,5.4486]
["bitfinex","ETHUSD",1765999060495,0.001,2814.1,2812.4,7.6607]
["bitfinex","ETHUSD",1765999060813,0.001,2814.1,2810.8,3.55763511]
["bitfinex","ETHUSD",1765999060814,0.001,2813.1,2811.5,7.7435]
["bitfinex","ETHUSD",1765999061021,0.405504,2812.6,2810.2,0.71171844]
["bitfinex","ETHUSD",1765999061302,0.405504,2812.6,2809.5,0.039171]
["bitfinex","ETHUSD",1765999061303,0.001,2812.3,2809.9,7.15682984]
["bitfinex","ETHUSD",1765999061523,0.001,2812.3,2810.6,5.5468]
["bitfinex","ETHUSD",1765999061816,0.001,2812.3,2810.8,7.7435]
["bitfinex","ETHUSD",1765999061981,0.405504,2812.5,2810.8,7.7435]
["bitfinex","ETHUSD",1765999061982,0.001,2812.8,2810.9,2.1967]
["bitfinex","ETHUSD",1765999062173,0.001,2812.6,2811.2,7.7435]
["bitfinex","ETHUSD",1765999062497,0.001,2812.4,2810.8,7.7435]
["bitfinex","ETHUSD",1765999062798,0.001,2812.8,2811.4,2.1967]
["bitfinex","ETHUSD",1765999063201,0.46438023,2812.7,2810.9,0.829818]
["bitfinex","ETHUSD",1765999063508,0.001,2812.4,2810.8,0.581]
["bitfinex","ETHUSD",1765999063812,2.19598949,2812.5,2810.7,7.7435]
["bitfinex","ETHUSD",1765999063813,0.001,2812.1,2810.7,7.7435]
["bitfinex","ETHUSD",1765999064016,0.405504,2812.6,2810.9,5.5468]
["bitfinex","ETHUSD",1765999064170,0.001,2812.9,2811.4,2.1967]
["bitfinex","ETHUSD",1765999064505,0.001,2812.9,2811.5,7.7435]
["bitfinex","ETHUSD",1765999064668,0.001,2812.9,2811.6,8.57595]
["bitfinex","ETHUSD",1765999064870,0.001,2812.5,2811.1,0.581]
["bitfinex","ETHUSD",1765999065082,0.001,2813.0,2811.1,0.581]
["bitfinex","ETHUSD",1765999065279,0.001,2813.0,2811.5,7.7435]
["bitfinex","ETHUSD",1765999065479,0.001,2812.9,2811.5,7.7435]
["bitfinex","ETHUSD",1765999065682,0.405504,2812.9,2811.5,7.7435]
["bitfinex","ETHUSD",1765999066016,0.405504,2812.9,2811.5,0.83245]
["bitfinex","ETHUSD",1765999066183,0.405504,2812.9,2811.3,0.581]
["bitfinex","ETHUSD",1765999066386,0.001,2813.0,2811.4,0.581]
["bitfinex","ETHUSD",1765999066586,1.76345886,2813.3,2811.5,5.5468]
["bitfinex","ETHUSD",1765999066789,1.76345886,2813.3,2811.8,7.7435]
["bitfinex","ETHUSD",1765999067022,0.001,2813.1,2811.6,8.3245]
["bitfinex","ETHUSD",1765999067313,2.2019101,2813.1,2811.7,7.7435]
["bitfinex","ETHUSD",1765999067612,0.405504,2812.9,2812.0,7.7435]
["bitfinex","ETHUSD",1765999068123,0.22019101,2813.0,2812.0,7.7435]
["bitfinex","ETHUSD",1765999068477,1.77005802,2812.8,2811.7,0.581]
["bitfinex","ETHUSD",1765999068786,2.60827125,2812.9,2811.5,2.1967]
["bitfinex","ETHUSD",1765999069117,2.60827125,2812.9,2810.9,0.581]
["bitfinex","ETHUSD",1765999069118,0.87088423,2812.3,2810.9,0.581]
["bitfinex","ETHUSD",1765999069409,0.87088423,2812.3,2810.1,0.039171]
["bitfinex","ETHUSD",1765999069410,0.405504,2812.1,2810.3,0.039171]
["bitfinex","ETHUSD",1765999069574,0.86988423,2812.3,2810.1,0.581]
["bitfinex","ETHUSD",1765999069575,0.87088423,2811.8,2810.1,0.581]
["bitfinex","ETHUSD",1765999069772,2.11434542,2812.2,2810.2,3.97233356]
["bitfinex","ETHUSD",1765999069999,2.11434542,2812.2,2810.6,2.1967]
["bitfinex","ETHUSD",1765999070211,2.11434542,2812.2,2810.8,7.7435]
["bitfinex","ETHUSD",1765999070429,0.25787257,2812.1,2810.6,0.581]
["bitfinex","ETHUSD",1765999070715,9.19266985,2812.9,2811.1,7.7435]
["bitfinex","ETHUSD",1765999070716,1.73673096,2812.4,2811.1,7.7435]
["bitfinex","ETHUSD",1765999071106,0.406504,2812.5,2810.7,3.96329523]
["bitfinex","ETHUSD",1765999071413,1.7954061,2813.1,2811.1,2.1967]
["bitfinex","ETHUSD",1765999071613,9.23184085,2813.4,2811.8,5.5468]
["bitfinex","ETHUSD",1765999071914,1.74412356,2813.8,2812.4,7.7435]
["bitfinex","ETHUSD",1765999072086,2.17223476,2813.7,2812.5,0.03555555]
["bitfinex","ETHUSD",1765999072293,0.001,2813.7,2811.9,1.13568]
["bitfinex","ETHUSD",1765999072595,0.001,2813.6,2811.9,7.7435]
["bitfinex","ETHUSD",1765999072799,0.001,2813.6,2811.7,0.581]
["bitfinex","ETHUSD",1765999072800,0.001,2813.5,2811.7,0.581]
["bitfinex","ETHUSD",1765999073016,0.001,2813.5,2811.8,0.405504]
["bitfinex","ETHUSD",1765999073310,0.001,2813.7,2812.0,0.405504]
["bitfinex","ETHUSD",1765999073550,0.001,2813.7,2812.4,0.405504]
["bitfinex","ETHUSD",1765999073710,0.001,2813.7,2812.9,2.1967]
["bitfinex","ETHUSD",1765999073908,0.001,2813.7,2812.7,5.5468]
["bitfinex","ETHUSD",1765999074140,0.001,2813.6,2812.1,2.1967]
["bitfinex","ETHUSD",1765999074337,1.71746035,2813.6,2812.1,8.3245]
["bitfinex","ETHUSD",1765999074537,1.71714075,2813.4,2812.1,8.3245]
["bitfinex","ETHUSD",1765999074704,0.001,2813.4,2812.1,8.3245]
["bitfinex","ETHUSD",1765999074908,0.405504,2813.3,2812.1,7.7435]
["bitfinex","ETHUSD",1765999075219,0.405504,2813.3,2810.2,3.97236995]
["bitfinex","ETHUSD",1765999075220,0.46538023,2813.2,2810.2,3.97236995]
["bitfinex","ETHUSD",1765999075423,0.405504,2813.1,2810.4,7.7435]
["bitfinex","ETHUSD",1765999075753,2.2009101,2813.1,2811.7,2.1967]
["bitfinex","ETHUSD",1765999075912,2.2009101,2813.1,2811.2,3.55719384]
["bitfinex","ETHUSD",1765999075913,2.2009101,2813.1,2811.6,0.581]
["bitfinex","ETHUSD",1765999076106,0.26662903,2813.0,2811.7,7.7435]
["bitfinex","ETHUSD",1765999076376,0.001,2814.9,2812.4,9.19266985]
["bitfinex","ETHUSD",1765999076646,0.001,2814.9,2813.0,0.86988423]
["bitfinex","ETHUSD",1765999076849,0.001,2814.9,2814.3,2.1967]
["bitfinex","ETHUSD",1765999077150,9.19266985,2815.4,2813.2,0.0355467]
["bitfinex","ETHUSD",1765999077348,0.001,2815.3,2813.7,5.5468]
["bitfinex","ETHUSD",1765999077506,0.001,2815.3,2813.8,7.7435]
["bitfinex","ETHUSD",1765999078209,0.001,2815.3,2813.9,5.5468]
["bitfinex","ETHUSD",1765999078412,1.76091545,2816.9,2813.8,7.10780676]
["bitfinex","ETHUSD",1765999078413,0.001,2815.9,2813.8,7.10780676]
["bitfinex","ETHUSD",1765999078611,9.41310116,2816.6,2813.8,7.10780676]
["bitfinex","ETHUSD",1765999078612,0.001,2815.3,2813.8,5.5468]
["bitfinex","ETHUSD",1765999078811,9.41310116,2816.0,2813.5,2.1967]
["bitfinex","ETHUSD",1765999078812,0.002,2815.9,2813.7,2.1967]
["bitfinex","ETHUSD",1765999079045,0.001,2815.7,2813.8,7.7435]
["bitfinex","ETHUSD",1765999079238,0.581,2815.8,2813.8,7.7435]
["bitfinex","ETHUSD",1765999079426,0.002,2815.7,2813.8,7.7435]
["bitfinex","ETHUSD",1765999079627,0.581,2815.8,2813.8,7.7435]
["bitfinex","ETHUSD",1765999079628,0.581,2815.6,2814.3,2.1967]
["bitfinex","ETHUSD",1765999079867,0.1858545,2817.0,2814.3,0.86988423]
["bitfinex","ETHUSD",1765999080020,2.68120907,2817.5,2814.0,0.581]
["bitfinex","ETHUSD",1765999080021,0.002,2816.8,2814.7,0.86988423]
["bitfinex","ETHUSD",1765999080219,0.583,2816.7,2815.2,7.7435]
["bitfinex","ETHUSD",1765999080447,0.581,2816.7,2814.1,2.1967]
["bitfinex","ETHUSD",1765999080657,9.41310116,2816.3,2814.4,7.7435]
["bitfinex","ETHUSD",1765999080825,0.001,2816.0,2814.5,7.7435]
["bitfinex","ETHUSD",1765999081179,0.581,2816.5,2815.4,2.1967]
["bitfinex","ETHUSD",1765999081451,1.06758716,2818.3,2816.3,5.5468]
["bitfinex","ETHUSD",1765999081660,1.06758716,2818.3,2817.2,2.602204]
["bitfinex","ETHUSD",1765999081823,0.18570237,2819.6,2816.0,9.41310116]
["bitfinex","ETHUSD",1765999081824,0.582,2818.7,2817.8,2.1967]
["bitfinex","ETHUSD",1765999082037,0.18570237,2819.6,2817.9,7.7435]
["bitfinex","ETHUSD",1765999082038,1.79194723,2819.6,2817.9,7.7435]
["bitfinex","ETHUSD",1765999082244,9.41310116,2820.1,2816.5,0.582]
["bitfinex","ETHUSD",1765999082245,0.582,2818.7,2816.5,0.582]
["bitfinex","ETHUSD",1765999082410,0.582,2819.1,2817.1,2.1967]
["bitfinex","ETHUSD",1765999082616,0.18514477,2819.9,2817.6,2.602204]
["bitfinex","ETHUSD",1765999082617,1.06697016,2819.9,2817.6,2.602204]
["bitfinex","ETHUSD",1765999082816,0.00690548,2820.3,2818.4,5.952304]
["bitfinex","ETHUSD",1765999083056,0.00690548,2820.3,2818.0,0.405504]
["bitfinex","ETHUSD",1765999083057,0.583,2820.2,2818.7,7.7435]
["bitfinex","ETHUSD",1765999083367,9.41310116,2821.6,2819.1,5.5468]
["bitfinex","ETHUSD",1765999083519,0.46438023,2820.8,2818.5,0.583]
["bitfinex","ETHUSD",1765999083851,9.41310116,2821.2,2818.6,0.405504]
["bitfinex","ETHUSD",1765999084055,9.41310116,2821.2,2818.8,2.1967]
["bitfinex","ETHUSD",1765999084056,1.21344097,2821.1,2818.8,2.1967]
["bitfinex","ETHUSD",1765999084226,1.21344097,2821.1,2818.8,7.7435]
["bitfinex","ETHUSD",1765999084427,2.24730739,2821.0,2818.8,7.7435]
["bitfinex","ETHUSD",1765999084723,1.71957946,2820.5,2817.7,0.2602204]
["bitfinex","ETHUSD",1765999084934,1.71957946,2820.5,2818.2,2.1967]
["bitfinex","ETHUSD",1765999084935,0.405504,2820.3,2818.2,2.1967]
["bitfinex","ETHUSD",1765999085132,0.405504,2820.3,2818.2,7.7435]
["bitfinex","ETHUSD",1765999085133,0.988504,2820.2,2818.2,7.7435]
["bitfinex","ETHUSD",1765999085341,0.405504,2819.8,2818.2,7.7435]
["bitfinex","ETHUSD",1765999085670,3.54471659,2821.1,2818.2,7.7435]
["bitfinex","ETHUSD",1765999085671,1.72905148,2821.2,2818.2,0.405504]
["bitfinex","ETHUSD",1765999085827,0.18554603,2821.3,2819.1,0.405504]
["bitfinex","ETHUSD",1765999086030,0.584,2821.2,2818.6,2.1967]
["bitfinex","ETHUSD",1765999086213,9.41310116,2820.9,2818.7,7.7435]
["bitfinex","ETHUSD",1765999086556,0.584,2820.8,2818.2,7.7435]
["bitfinex","ETHUSD",1765999086770,0.405504,2820.3,2818.6,7.7435]
["bitfinex","ETHUSD",1765999087050,3.22301691,2820.2,2818.1,0.405504]
["bitfinex","ETHUSD",1765999087267,1.71957946,2820.5,2818.5,5.5468]
["bitfinex","ETHUSD",1765999087424,0.583,2820.4,2818.8,7.7435]
["bitfinex","ETHUSD",1765999087627,1.73390205,2822.4,2819.2,0.405504]
["bitfinex","ETHUSD",1765999087927,1.2,2822.5,2820.0,2.1967]
["bitfinex","ETHUSD",1765999087928,0.18549147,2821.9,2820.0,2.1967]
["bitfinex","ETHUSD",1765999088156,2.94432423,2822.5,2820.9,5.5468]
["bitfinex","ETHUSD",1765999088157,1.2,2822.5,2820.9,5.5468]
["bitfinex","ETHUSD",1765999088557,1.2,2822.5,2820.9,7.7435]
["bitfinex","ETHUSD",1765999088714,1.73390205,2822.4,2820.5,7.7435]
["bitfinex","ETHUSD",1765999088922,1.73502814,2822.3,2820.0,7.7435]
["bitfinex","ETHUSD",1765999089121,9.41310116,2822.0,2820.0,7.7435]
["bitfinex","ETHUSD",1765999089325,0.584,2821.9,2820.4,5.9498]
["bitfinex","ETHUSD",1765999089523,0.001,2821.7,2819.7,0.584]
["bitfinex","ETHUSD",1765999089727,1.77366381,2821.5,2819.9,8.2351]
["bitfinex","ETHUSD",1765999089945,0.17746638,2821.4,2819.9,8.2351]
["bitfinex","ETHUSD",1765999090146,1.72791933,2821.3,2819.3,8.2351]
["bitfinex","ETHUSD",1765999090336,1.72791933,2821.3,2818.8,0.77435]
["bitfinex","ETHUSD",1765999090337,1.78292716,2821.0,2818.8,9.00945]
["bitfinex","ETHUSD",1765999090519,1.74658567,2820.3,2818.2,0.039171]
["bitfinex","ETHUSD",1765999090845,0.001,2820.0,2818.3,8.307]
["bitfinex","ETHUSD",1765999091051,0.001,2820.0,2816.6,2.774583]
["bitfinex","ETHUSD",1765999091052,0.405504,2819.8,2816.6,2.774583]
["bitfinex","ETHUSD",1765999091235,0.001,2819.3,2817.4,5.984]
["bitfinex","ETHUSD",1765999091436,0.001,2819.0,2817.4,8.307]
["bitfinex","ETHUSD",1765999091751,0.405504,2819.1,2817.4,8.307]
["bitfinex","ETHUSD",1765999091752,1.71424152,2818.8,2817.4,8.307]
["bitfinex","ETHUSD",1765999092051,1.74679177,2818.9,2817.2,5.984]
["bitfinex","ETHUSD",1765999092255,1.74679177,2818.9,2817.3,8.307]
["bitfinex","ETHUSD",1765999092488,1.70201422,2819.0,2817.3,8.307]
["bitfinex","ETHUSD",1765999092664,2.00398161,2818.9,2817.3,8.307]
["bitfinex","ETHUSD",1765999092848,2.00398161,2818.9,2816.7,0.039171]
["bitfinex","ETHUSD",1765999092849,0.20718984,2818.9,2817.4,2.362171]
["bitfinex","ETHUSD",1765999093049,0.089171,2820.6,2818.0,2.323]
["bitfinex","ETHUSD",1765999093050,0.584,2818.8,2818.0,2.323]
["bitfinex","ETHUSD",1765999093250,0.001,2819.9,2817.5,8.307]
["bitfinex","ETHUSD",1765999093251,0.584,2818.7,2817.5,8.307]
["bitfinex","ETHUSD",1765999093681,0.001,2819.3,2817.3,2.323]
["bitfinex","ETHUSD",1765999093855,0.584,2819.2,2817.7,8.307]
["bitfinex","ETHUSD",1765999094061,0.405504,2819.5,2817.3,0.039171]
["bitfinex","ETHUSD",1765999094062,1.75811156,2819.5,2817.3,0.039171]
["bitfinex","ETHUSD",1765999094260,0.001,2819.7,2817.8,2.323]
["bitfinex","ETHUSD",1765999094261,0.584,2819.4,2817.8,2.323]
["bitfinex","ETHUSD",1765999094461,2.17706805,2819.6,2817.6,0.405504]
["bitfinex","ETHUSD",1765999094661,0.584,2819.5,2818.3,2.323]
["bitfinex","ETHUSD",1765999094859,0.584,2819.5,2817.6,8.712504]
["bitfinex","ETHUSD",1765999095075,0.584,2819.5,2817.4,0.82325353]
["bitfinex","ETHUSD",1765999095076,0.584,2819.5,2818.0,8.307]
["bitfinex","ETHUSD",1765999095263,0.039171,2820.6,2817.4,0.82325353]
["bitfinex","ETHUSD",1765999095264,1.75721246,2819.4,2817.4,0.3588733]
["bitfinex","ETHUSD",1765999095462,0.584,2819.3,2817.8,8.307]
["bitfinex","ETHUSD",1765999095682,1.75895303,2819.3,2817.8,8.307]
["bitfinex","ETHUSD",1765999095878,0.001,2819.8,2817.5,0.46438023]
["bitfinex","ETHUSD",1765999096081,1.75811156,2819.5,2817.9,8.307]
["bitfinex","ETHUSD",1765999096363,0.584,2819.4,2817.7,0.405504]
["bitfinex","ETHUSD",1765999096665,0.584,2819.4,2817.5,0.039171]
["bitfinex","ETHUSD",1765999096666,0.584,2819.3,2818.0,2.323]
["bitfinex","ETHUSD",1765999096983,0.584,2819.2,2818.2,8.307]
["bitfinex","ETHUSD",1765999097193,0.001,2820.6,2818.5,5.984]
["bitfinex","ETHUSD",1765999097481,0.001,2820.6,2818.2,0.405504]
["bitfinex","ETHUSD",1765999097482,0.584,2820.5,2819.0,8.307]
["bitfinex","ETHUSD",1765999097782,2.38180751,2820.5,2819.0,8.307]
["bitfinex","ETHUSD",1765999097987,0.001,2820.6,2818.3,0.46438023]
["bitfinex","ETHUSD",1765999098194,0.584,2820.5,2818.6,6.389504]
["bitfinex","ETHUSD",1765999098366,0.001,2820.3,2818.6,5.984]
["bitfinex","ETHUSD",1765999098557,1.74687623,2820.1,2818.6,8.307]
["bitfinex","ETHUSD",1765999098877,0.001,2820.8,2819.1,2.323]
["bitfinex","ETHUSD",1765999099080,0.001,2820.8,2819.7,2.323]
["bitfinex","ETHUSD",1765999099389,0.584,2820.7,2819.5,0.405504]
["bitfinex","ETHUSD",1765999099590,0.584,2820.7,2820.0,8.307]
["bitfinex","ETHUSD",1765999099755,0.001,2820.8,2820.0,8.307]
["bitfinex","ETHUSD",1765999099968,0.583,2820.7,2819.0,0.039171]
["bitfinex","ETHUSD",1765999100299,0.001,2820.8,2819.9,5.984]
["bitfinex","ETHUSD",1765999100596,0.001,2820.8,2819.5,0.405504]
["bitfinex","ETHUSD",1765999100759,0.001,2820.8,2819.8,5.984]
["bitfinex","ETHUSD",1765999100760,0.583,2820.7,2819.8,5.984]
["bitfinex","ETHUSD",1765999100959,0.583,2820.7,2820.0,2.323]
["bitfinex","ETHUSD",1765999101194,0.583,2820.7,2820.1,5.984]
["bitfinex","ETHUSD",1765999101399,0.583,2820.7,2819.4,8.307]
["bitfinex","ETHUSD",1765999101562,0.001,2820.8,2819.4,8.307]
["bitfinex","ETHUSD",1765999101763,0.001,2820.8,2819.4,0.8307]
["bitfinex","ETHUSD",1765999102000,0.001,2820.8,2820.0,5.984]
["bitfinex","ETHUSD",1765999102199,0.039171,2822.4,2820.2,0.405504]
["bitfinex","ETHUSD",1765999102200,0.001,2822.2,2820.2,0.405504]
["bitfinex","ETHUSD",1765999102399,0.584,2822.1,2820.3,3.19288423]
["bitfinex","ETHUSD",1765999102700,0.001,2822.3,2820.5,6.389504]
["bitfinex","ETHUSD",1765999103003,1.201,2822.5,2820.6,5.984]
["bitfinex","ETHUSD",1765999103004,0.584,2822.2,2820.6,5.984]
["bitfinex","ETHUSD",1765999103163,0.46438023,2822.1,2820.3,2.323]
["bitfinex","ETHUSD",1765999103494,1.71841781,2821.6,2820.3,2.323]
["bitfinex","ETHUSD",1765999103693,1.74406947,2821.4,2820.3,2.323]
["bitfinex","ETHUSD",1765999103892,0.584,2821.3,2820.3,2.323]
["bitfinex","ETHUSD",1765999104099,0.584,2821.3,2818.5,3.54789087]
["bitfinex","ETHUSD",1765999104100,0.405504,2821.2,2818.7,5.984]
["bitfinex","ETHUSD",1765999104301,1.71167782,2820.9,2818.9,5.984]
["bitfinex","ETHUSD",1765999104770,0.584,2820.8,2818.8,0.6414881]
["bitfinex","ETHUSD",1765999104974,0.584,2820.8,2819.1,5.984]
["bitfinex","ETHUSD",1765999105195,0.405504,2820.4,2818.5,5.984]
["bitfinex","ETHUSD",1765999105394,0.584,2820.3,2818.5,5.984]
["bitfinex","ETHUSD",1765999105701,0.584,2820.2,2818.9,5.984]
["bitfinex","ETHUSD",1765999106102,0.584,2820.2,2818.9,8.307]
["bitfinex","ETHUSD",1765999106408,2.35606181,2820.2,2818.9,8.307]
["bitfinex","ETHUSD",1765999106568,0.584,2820.2,2818.9,8.307]
["bitfinex","ETHUSD",1765999106764,0.584,2820.2,2818.2,0.50355123]
["bitfinex","ETHUSD",1765999107104,0.584,2820.2,2818.4,0.039171]
["bitfinex","ETHUSD",1765999107270,0.002,2819.9,2818.3,6.38920054]
["bitfinex","ETHUSD",1765999107490,0.002,2819.8,2818.1,2.323]
["bitfinex","ETHUSD",1765999107822,0.002,2819.5,2817.9,2.323]
["bitfinex","ETHUSD",1765999108113,0.583,2819.4,2817.7,2.323]
["bitfinex","ETHUSD",1765999108313,0.583,2819.4,2817.5,0.002]
["bitfinex","ETHUSD",1765999108493,0.583,2819.4,2817.8,5.984]
["bitfinex","ETHUSD",1765999108693,0.002,2819.5,2818.1,8.307]
["bitfinex","ETHUSD",1765999108898,1.70043999,2819.8,2817.9,8.307]
["bitfinex","ETHUSD",1765999109095,0.002,2820.3,2818.3,5.984]
["bitfinex","ETHUSD",1765999109294,7.81896813,2820.8,2818.7,8.307]
["bitfinex","ETHUSD",1765999109295,0.002,2820.1,2818.7,8.307]
["bitfinex","ETHUSD",1765999109495,0.46438023,2820.2,2818.9,8.307]
["bitfinex","ETHUSD",1765999109812,7.81896813,2820.8,2818.8,0.405504]
["bitfinex","ETHUSD",1765999109813,0.584,2820.1,2819.3,8.712504]
["bitfinex","ETHUSD",1765999110015,0.584,2820.0,2819.0,8.307]
["bitfinex","ETHUSD",1765999110321,0.583,2819.9,2818.7,0.8307]
["bitfinex","ETHUSD",1765999110616,0.002,2819.7,2818.2,2.323]
["bitfinex","ETHUSD",1765999110785,0.25923242,2819.6,2818.3,0.8307]
["bitfinex","ETHUSD",1765999110985,0.405504,2819.6,2817.6,5.984]
["bitfinex","ETHUSD",1765999111206,2.16345703,2819.3,2817.6,8.307]
["bitfinex","ETHUSD",1765999111411,0.002,2819.2,2817.5,0.002]
["bitfinex","ETHUSD",1765999111606,0.46638023,2819.7,2817.7,2.323]
["bitfinex","ETHUSD",1765999111814,0.989504,2819.6,2818.1,2.323]
["bitfinex","ETHUSD",1765999112207,0.584,2819.5,2818.1,8.307]
["bitfinex","ETHUSD",1765999112404,0.584,2819.5,2817.8,0.2323]
["bitfinex","ETHUSD",1765999112609,0.584,2819.5,2818.1,5.984]
["bitfinex","ETHUSD",1765999112810,0.584,2819.5,2818.1,8.307]
["bitfinex","ETHUSD",1765999113115,2.58768613,2819.7,2818.1,8.307]
["bitfinex","ETHUSD",1765999113116,0.584,2819.4,2818.2,0.8307]
["bitfinex","ETHUSD",1765999114717,1.75399649,2819.9,2818.4,0.039171]
["bitfinex","ETHUSD",1765999114907,0.584,2819.8,2818.7,2.323]
["bitfinex","ETHUSD",1765999115111,0.584,2819.7,2818.9,8.307]
["bitfinex","ETHUSD",1765999115323,0.584,2819.6,2818.9,8.307]
["bitfinex","ETHUSD",1765999115620,0.584,2819.6,2818.8,0.8712504]
["bitfinex","ETHUSD",1765999115821,0.584,2819.6,2819.2,8.307]
["bitfinex","ETHUSD",1765999116392,0.001,2820.8,2818.4,0.46438023]
["bitfinex","ETHUSD",1765999116393,0.584,2819.7,2819.5,5.984]
["bitfinex","ETHUSD",1765999116592,0.584,2819.7,2819.5,8.307]
["bitfinex","ETHUSD",1765999116918,0.584,2819.7,2819.5,9.1377]
["bitfinex","ETHUSD",1765999117092,0.001,2820.8,2819.6,8.307]
["bitfinex","ETHUSD",1765999117288,0.584,2820.7,2819.6,8.307]
["bitfinex","ETHUSD",1765999117525,0.584,2820.6,2819.6,8.307]
["bitfinex","ETHUSD",1765999118435,0.584,2820.6,2819.5,0.8307]
["bitfinex","ETHUSD",1765999118732,0.001,2820.8,2819.9,2.323]
["bitfinex","ETHUSD",1765999119027,0.584,2820.5,2820.1,2.323]
["bitfinex","ETHUSD",1765999119192,0.584,2820.5,2818.9,4.01177906]
["bitfinex","ETHUSD",1765999119193,0.584,2820.5,2819.3,8.307]
["bitfinex","ETHUSD",1765999119392,1.752,2820.5,2819.3,8.307]
["bitfinex","ETHUSD",1765999119590,1.752,2820.5,2819.3,2.323]
["bitfinex","ETHUSD",1765999119793,1.752,2820.5,2819.3,2.5553]
["bitfinex","ETHUSD",1765999120416,0.001,2820.8,2819.3,8.5393]
["bitfinex","ETHUSD",1765999120625,0.583,2820.4,2819.3,0.2323]
["bitfinex","ETHUSD",1765999120793,0.583,2820.4,2819.0,3.54725556]
["bitfinex","ETHUSD",1765999120994,0.001,2820.8,2819.4,7.8726]
["bitfinex","ETHUSD",1765999121193,0.583,2820.7,2819.4,2.3121]
["bitfinex","ETHUSD",1765999121393,0.583,2820.7,2819.2,3.54705079]
["bitfinex","ETHUSD",1765999121394,0.583,2820.6,2819.6,2.3121]
["bitfinex","ETHUSD",1765999121925,0.583,2820.6,2819.2,2.3121]
["bitfinex","ETHUSD",1765999122095,1.751,2820.6,2819.3,0.78726]
["bitfinex","ETHUSD",1765999122297,1.17,2820.5,2819.2,7.8726]
["bitfinex","ETHUSD",1765999122513,1.17,2820.4,2818.7,0.405504]
["bitfinex","ETHUSD",1765999122842,1.17,2820.4,2819.0,2.3121]
["bitfinex","ETHUSD",1765999123223,1.17,2820.4,2819.0,7.8726]
["bitfinex","ETHUSD",1765999123620,0.583,2820.3,2819.0,7.8726]
["bitfinex","ETHUSD",1765999123817,0.583,2820.3,2819.1,0.78726]
["bitfinex","ETHUSD",1765999124212,1.17,2820.4,2819.1,0.78726]
["bitfinex","ETHUSD",1765999124538,0.583,2820.2,2819.1,0.78726]
["bitfinex","ETHUSD",1765999124749,0.583,2820.2,2819.1,8.65986]
["bitfinex","ETHUSD",1765999125246,0.583,2820.1,2819.1,8.65986]
["bitfinex","ETHUSD",1765999126246,0.46438023,2819.9,2818.6,0.002]
["bitfinex","ETHUSD",1765999126548,0.405504,2819.8,2818.6,0.002]
["bitfinex","ETHUSD",1765999126733,3.34818213,2819.7,2818.6,0.002]
["bitfinex","ETHUSD",1765999126926,0.46438023,2819.6,2818.6,0.002]
["bitfinex","ETHUSD",1765999127123,2.17706805,2819.6,2818.6,0.002]
["bitfinex","ETHUSD",1765999127324,1.17,2819.7,2818.6,0.002]
["bitfinex","ETHUSD",1765999127325,0.46438023,2819.7,2818.6,0.002]
["bitfinex","ETHUSD",1765999127515,1.17,2819.5,2818.6,0.002]
["bitfinex","ETHUSD",1765999127848,0.583,2819.4,2818.6,0.002]
["bitfinex","ETHUSD",1765999128543,1.166,2819.3,2818.1,5.5605]
["bitfinex","ETHUSD",1765999128750,1.168,2819.3,2818.2,0.78726]
["bitfinex","ETHUSD",1765999128949,0.583,2819.4,2818.3,2.3121]
["bitfinex","ETHUSD",1765999129147,0.583,2819.4,2818.3,7.8726]
["bitfinex","ETHUSD",1765999130254,0.46638023,2819.7,2817.7,3.54893133]
["bitfinex","ETHUSD",1765999130255,0.002,2819.7,2817.7,3.54893133]
["bitfinex","ETHUSD",1765999130423,0.002,2819.7,2818.3,2.3121]
["bitfinex","ETHUSD",1765999130622,0.582,2819.6,2818.4,7.8726]
["bitfinex","ETHUSD",1765999130867,0.582,2819.6,2818.4,8.65986]
["bitfinex","ETHUSD",1765999131353,0.582,2819.6,2817.8,5.5605]
["bitfinex","ETHUSD",1765999131354,1.166,2819.2,2817.8,5.5605]
["bitfinex","ETHUSD",1765999131552,1.166,2819.2,2817.6,2.3121]
["bitfinex","ETHUSD",1765999131553,1.166,2818.9,2817.6,2.3121]
["bitfinex","ETHUSD",1765999131970,0.582,2818.8,2817.7,7.8726]
["bitfinex","ETHUSD",1765999132325,0.002,2819.2,2817.5,0.002]
["bitfinex","ETHUSD",1765999132661,0.002,2819.6,2817.9,0.46438023]
["bitfinex","ETHUSD",1765999132960,0.001,2820.8,2817.8,7.09769445]
["bitfinex","ETHUSD",1765999132961,0.583,2819.9,2819.0,2.717604]
["bitfinex","ETHUSD",1765999133165,0.001,2820.8,2819.2,0.405504]
["bitfinex","ETHUSD",1765999133369,0.583,2820.2,2819.5,7.8726]
["bitfinex","ETHUSD",1765999135359,0.583,2820.2,2819.5,8.65986]
["bitfinex","ETHUSD",1765999135564,0.583,2820.2,2819.5,7.8726]
["bitfinex","ETHUSD",1765999136065,0.001,2820.8,2819.3,5.5605]
["bitfinex","ETHUSD",1765999136265,0.001,2820.8,2819.9,5.5605]
["bitfinex","ETHUSD",1765999136475,0.001,2820.8,2820.1,5.5605]
["bitfinex","ETHUSD",1765999136645,0.001,2820.8,2820.2,2.3121]
["bitfinex","ETHUSD",1765999136969,0.001,2820.8,2820.1,5.5605]
["bitfinex","ETHUSD",1765999137165,0.001,2820.8,2819.8,2.3121]
["bitfinex","ETHUSD",1765999137368,0.001,2820.8,2819.9,7.8726]
["bitfinex","ETHUSD",1765999137581,0.001,2820.8,2820.2,2.3121]
["bitfinex","ETHUSD",1765999137788,0.001,2820.8,2819.9,2.3121]
["bitfinex","ETHUSD",1765999137959,0.001,2820.8,2819.7,5.5605]
["bitfinex","ETHUSD",1765999138162,0.001,2820.8,2819.8,2.3121]
["bitfinex","ETHUSD",1765999139266,0.46538023,2820.8,2819.7,5.5605]
["bitfinex","ETHUSD",1765999139481,1.71336753,2820.8,2819.4,2.3121]
["bitfinex","ETHUSD",1765999139690,1.71336753,2820.8,2818.4,7.8726]
["bitfinex","ETHUSD",1765999139691,1.04938023,2819.9,2818.4,7.8726]
["bitfinex","ETHUSD",1765999139861,0.46438023,2819.6,2818.4,8.66006]
["bitfinex","ETHUSD",1765999140044,3.96538023,2819.5,2818.4,0.78746]
["bitfinex","ETHUSD",1765999140248,2.916,2819.4,2818.0,7.8726]
["bitfinex","ETHUSD",1765999140494,0.585,2819.5,2818.0,7.8726]
["bitfinex","ETHUSD",1765999140694,0.582,2819.4,2818.0,7.8726]
["bitfinex","ETHUSD",1765999140848,3.38038023,2819.2,2818.0,7.8726]
["bitfinex","ETHUSD",1765999141053,0.46438023,2819.1,2818.0,7.8726]
["bitfinex","ETHUSD",1765999141380,3.501,2819.2,2818.0,7.8726]
["bitfinex","ETHUSD",1765999141381,2.916,2819.2,2818.0,7.8726]
["bitfinex","ETHUSD",1765999141582,0.582,2819.0,2818.0,7.8726]
["bitfinex","ETHUSD",1765999142357,3.501,2819.8,2818.4,5.5605]
["bitfinex","ETHUSD",1765999142565,0.001,2819.9,2818.4,5.5605]
["bitfinex","ETHUSD",1765999142752,0.582,2819.8,2818.8,7.8726]
["bitfinex","ETHUSD",1765999142952,0.582,2819.8,2818.8,5.5605]
["bitfinex","ETHUSD",1765999143191,0.582,2819.8,2818.8,0.55605]
["bitfinex","ETHUSD",1765999143498,3.96538023,2819.6,2818.3,0.002]
["bitfinex","ETHUSD",1765999143796,3.501,2819.3,2818.3,0.002]
["bitfinex","ETHUSD",1765999143960,0.582,2819.2,2818.3,0.002]
["bitfinex","ETHUSD",1765999145475,0.582,2819.2,2817.5,0.002]
["bitfinex","ETHUSD",1765999145476,0.585,2818.9,2817.5,0.002]
["bitfinex","ETHUSD",1765999145676,0.582,2818.8,2817.8,2.3121]
["bitfinex","ETHUSD",1765999145881,0.46438023,2819.0,2818.1,5.5605]
["bitfinex","ETHUSD",1765999146107,2.915,2819.9,2817.9,0.582]
["bitfinex","ETHUSD",1765999146314,2.915,2819.9,2818.8,2.3121]
["bitfinex","ETHUSD",1765999146315,0.001,2819.9,2818.8,2.3121]
["bitfinex","ETHUSD",1765999146521,0.586,2820.8,2819.4,2.3121]
["bitfinex","ETHUSD",1765999146522,0.582,2820.4,2819.4,2.3121]
["bitfinex","ETHUSD",1765999146674,0.001,2820.8,2819.7,5.5605]
["bitfinex","ETHUSD",1765999146879,0.582,2820.7,2819.7,7.8726]
["bitfinex","ETHUSD",1765999147073,0.582,2820.7,2819.7,2.3121]
["bitfinex","ETHUSD",1765999147384,0.582,2820.7,2819.2,7.8726]
["bitfinex","ETHUSD",1765999147385,0.46438023,2820.4,2819.2,7.8726]
["bitfinex","ETHUSD",1765999148112,1.71336753,2820.8,2819.1,0.582]
["bitfinex","ETHUSD",1765999148113,0.583,2820.8,2819.1,0.582]
["bitfinex","ETHUSD",1765999148296,0.583,2820.8,2819.5,5.5605]
["bitfinex","ETHUSD",1765999148485,0.583,2820.8,2819.6,8.42865]
["bitfinex","ETHUSD",1765999148710,0.001,2820.8,2819.7,0.03546476]
["bitfinex","ETHUSD",1765999148889,0.001,2820.8,2819.1,4.12920339]
["bitfinex","ETHUSD",1765999148890,0.001,2820.8,2819.5,7.8726]
["bitfinex","ETHUSD",1765999149087,0.001,2820.8,2819.1,4.12922338]
["bitfinex","ETHUSD",1765999149404,0.001,2820.8,2819.3,2.1793]
["bitfinex","ETHUSD",1765999149587,0.001,2820.8,2819.4,7.92293]
["bitfinex","ETHUSD",1765999149783,0.001,2820.8,2819.5,2.1793]
["bitfinex","ETHUSD",1765999150394,0.001,2820.8,2819.9,5.5257]
["bitfinex","ETHUSD",1765999150593,0.001,2820.8,2819.9,7.7567]
["bitfinex","ETHUSD",1765999150799,0.001,2820.8,2819.9,5.6584]
["bitfinex","ETHUSD",1765999150999,0.582,2821.3,2820.3,2.231]
["bitfinex","ETHUSD",1765999151199,0.582,2821.3,2820.4,7.8894]
["bitfinex","ETHUSD",1765999151417,0.001,2822.0,2820.2,0.582]
["bitfinex","ETHUSD",1765999151593,0.583,2822.0,2820.8,2.231]
["bitfinex","ETHUSD",1765999151791,1.72289789,2822.9,2820.4,3.54559636]
["bitfinex","ETHUSD",1765999151792,2.915,2823.2,2821.1,2.231]
["bitfinex","ETHUSD",1765999151990,2.915,2823.2,2821.6,5.6584]
["bitfinex","ETHUSD",1765999151991,0.001,2823.1,2821.6,5.6584]
["bitfinex","ETHUSD",1765999152205,0.001,2823.1,2821.8,7.8894]
["bitfinex","ETHUSD",1765999152519,0.001,2823.1,2820.6,5.6584]
["bitfinex","ETHUSD",1765999152520,4.102,2823.0,2820.6,5.6584]
["bitfinex","ETHUSD",1765999152819,4.102,2822.9,2821.5,2.231]
["bitfinex","ETHUSD",1765999153021,4.102,2822.9,2821.4,5.6584]
["bitfinex","ETHUSD",1765999153022,0.582,2822.8,2821.8,2.231]
["bitfinex","ETHUSD",1765999153228,0.582,2822.8,2821.4,0.582]
["bitfinex","ETHUSD",1765999153449,0.001,2823.1,2821.6,2.231]
["bitfinex","ETHUSD",1765999153640,0.001,2823.1,2822.0,2.231]
["bitfinex","ETHUSD",1765999153641,0.583,2823.1,2822.0,2.231]
["bitfinex","ETHUSD",1765999153818,0.001,2823.1,2821.7,1.37094]
["bitfinex","ETHUSD",1765999154148,0.001,2823.1,2821.8,7.8894]
["bitfinex","ETHUSD",1765999154488,4.102,2823.0,2821.2,5.6584]
["bitfinex","ETHUSD",1765999154691,3.516,2822.7,2821.4,5.6584]
["bitfinex","ETHUSD",1765999154901,1.05038023,2822.3,2820.9,0.582]
["bitfinex","ETHUSD",1765999155190,0.3921504,2822.6,2821.1,5.6584]
["bitfinex","ETHUSD",1765999155395,3.516,2822.8,2821.4,2.231]
["bitfinex","ETHUSD",1765999155396,4.102,2822.8,2821.4,2.231]
["bitfinex","ETHUSD",1765999155601,4.102,2822.8,2821.5,0.03544214]
["bitfinex","ETHUSD",1765999155921,4.102,2822.8,2821.4,2.231]
["bitfinex","ETHUSD",1765999156092,0.582,2822.7,2821.5,2.231]
["bitfinex","ETHUSD",1765999156286,0.582,2822.7,2821.6,7.8894]
["bitfinex","ETHUSD",1765999156600,0.582,2822.7,2821.6,8.67834]
["bitfinex","ETHUSD",1765999156800,0.582,2822.7,2821.6,7.8894]
["bitfinex","ETHUSD",1765999157003,0.582,2822.7,2821.4,3.54422154]
["bitfinex","ETHUSD",1765999157194,0.582,2822.7,2821.9,5.6584]
["bitfinex","ETHUSD",1765999157394,0.46538023,2823.1,2821.8,0.582]
["bitfinex","ETHUSD",1765999157395,0.001,2823.1,2821.8,0.582]
["bitfinex","ETHUSD",1765999157596,0.001,2823.1,2822.3,2.231]
["bitfinex","ETHUSD",1765999157907,0.001,2823.1,2822.4,2.231]
["bitfinex","ETHUSD",1765999158223,0.001,2823.1,2822.0,7.8894]
["bitfinex","ETHUSD",1765999158531,0.001,2823.1,2822.2,5.6584]
["bitfinex","ETHUSD",1765999158690,3.516,2823.6,2822.7,5.6584]
["bitfinex","ETHUSD",1765999158691,0.582,2823.6,2822.7,5.6584]
["bitfinex","ETHUSD",1765999159205,0.582,2823.6,2821.8,3.94929676]
["bitfinex","ETHUSD",1765999159206,0.582,2823.6,2822.6,0.582]
["bitfinex","ETHUSD",1765999159406,4.1,2823.6,2822.6,0.582]
["bitfinex","ETHUSD",1765999159710,2.518,2823.6,2822.3,5.6584]
["bitfinex","ETHUSD",1765999159913,2.518,2823.6,2822.4,7.8894]
["bitfinex","ETHUSD",1765999160154,0.586,2823.6,2821.6,0.039171]
["bitfinex","ETHUSD",1765999160326,0.586,2823.6,2822.1,2.231]
["bitfinex","ETHUSD",1765999160527,0.586,2823.6,2822.2,8.4714]
["bitfinex","ETHUSD",1765999160747,0.405504,2823.5,2821.4,5.6584]
["bitfinex","ETHUSD",1765999160932,0.586,2823.4,2821.7,7.8894]
["bitfinex","ETHUSD",1765999161342,0.586,2823.4,2820.8,5.6584]
["bitfinex","ETHUSD",1765999161343,0.405504,2823.3,2820.8,5.6584]
["bitfinex","ETHUSD",1765999161668,0.586,2822.8,2821.2,7.8894]
["bitfinex","ETHUSD",1765999161868,0.46438023,2822.7,2821.5,5.6584]
["bitfinex","ETHUSD",1765999162169,0.46438023,2823.0,2821.7,7.8894]
["bitfinex","ETHUSD",1765999162350,3.104,2823.1,2821.7,7.8894]
["bitfinex","ETHUSD",1765999162750,3.104,2823.1,2821.6,0.582]
["bitfinex","ETHUSD",1765999162751,0.46438023,2823.0,2821.8,2.231]
["bitfinex","ETHUSD",1765999162953,2.8267515,2823.5,2821.7,5.6584]
["bitfinex","ETHUSD",1765999163156,2.8267515,2823.5,2821.6,0.582]
["bitfinex","ETHUSD",1765999163157,1.05038023,2823.5,2822.0,5.6584]
["bitfinex","ETHUSD",1765999163342,0.46438023,2823.5,2822.3,7.8894]
["bitfinex","ETHUSD",1765999163545,0.46438023,2823.5,2822.4,7.8894]
["bitfinex","ETHUSD",1765999163784,0.46438023,2823.2,2819.6,0.039171]
["bitfinex","ETHUSD",1765999163950,2.518,2822.5,2820.4,0.582]
["bitfinex","ETHUSD",1765999164138,2.518,2822.9,2821.4,2.231]
["bitfinex","ETHUSD",1765999164363,2.518,2822.9,2821.6,7.8894]
["bitfinex","ETHUSD",1765999164364,0.29823802,2822.8,2821.6,7.8894]
["bitfinex","ETHUSD",1765999164671,2.518,2822.9,2821.4,0.582]
["bitfinex","ETHUSD",1765999164672,1.72289789,2822.9,2821.4,0.582]
["bitfinex","ETHUSD",1765999164847,0.46438023,2822.3,2821.1,0.582]
["bitfinex","ETHUSD",1765999165030,4.14147601,2823.7,2821.3,7.8894]
["bitfinex","ETHUSD",1765999165031,0.586,2822.9,2821.3,7.8894]
["bitfinex","ETHUSD",1765999165235,0.46438023,2822.7,2821.2,0.582]
["bitfinex","ETHUSD",1765999165436,0.46438023,2822.7,2821.3,7.8894]
["bitfinex","ETHUSD",1765999165636,0.35683802,2822.6,2821.3,7.8894]
["bitfinex","ETHUSD",1765999166169,3.104,2822.8,2821.4,7.8894]
["bitfinex","ETHUSD",1765999166367,0.46438023,2822.7,2821.4,7.8894]
["bitfinex","ETHUSD",1765999166570,0.46438023,2822.2,2820.8,7.8894]
["bitfinex","ETHUSD",1765999166746,2.98238023,2822.2,2820.9,0.581]
["bitfinex","ETHUSD",1765999166946,2.98238023,2822.2,2821.0,0.84704]
["bitfinex","ETHUSD",1765999167153,3.56838023,2822.2,2820.8,8.4704]
["bitfinex","ETHUSD",1765999167348,3.56838023,2822.2,2820.8,0.581]
["bitfinex","ETHUSD",1765999167349,0.586,2821.8,2820.8,0.581]
["bitfinex","ETHUSD",1765999167573,0.46438023,2821.6,2820.8,0.581]
["bitfinex","ETHUSD",1765999168171,0.46438023,2821.6,2820.5,0.581]
["bitfinex","ETHUSD",1765999168792,2.518,2821.7,2820.5,0.581]
["bitfinex","ETHUSD",1765999168793,2.518,2821.8,2820.5,0.581]
["bitfinex","ETHUSD",1765999169096,0.46438023,2821.3,2820.5,0.581]
["bitfinex","ETHUSD",1765999169473,2.518,2821.4,2819.9,2.231]
["bitfinex","ETHUSD",1765999169799,0.586,2821.3,2819.4,0.21793]
["bitfinex","ETHUSD",1765999169969,9.36864686,2821.8,2819.4,0.21793]
["bitfinex","ETHUSD",1765999169970,0.46438023,2820.6,2819.5,0.581]
["bitfinex","ETHUSD",1765999170567,0.46438023,2820.3,2819.5,0.581]
["bitfinex","ETHUSD",1765999170760,0.46438023,2820.2,2819.5,0.581]
["bitfinex","ETHUSD",1765999171071,0.581,2820.1,2818.9,0.581]
["bitfinex","ETHUSD",1765999171699,2.98738023,2820.0,2818.9,0.84704]
["bitfinex","ETHUSD",1765999171878,2.98738023,2819.9,2818.9,0.84704]
["bitfinex","ETHUSD",1765999172071,2.98738023,2819.9,2818.7,2.231]
["bitfinex","ETHUSD",1765999172797,2.98738023,2819.9,2818.5,7.8894]
["bitfinex","ETHUSD",1765999173571,2.98738023,2819.8,2818.5,7.8894]
["bitfinex","ETHUSD",1765999173771,1.937,2819.7,2818.5,7.8894]
["bitfinex","ETHUSD",1765999173970,1.937,2819.7,2818.4,0.581]
["bitfinex","ETHUSD",1765999173971,1.04538023,2819.6,2818.4,0.581]
["bitfinex","ETHUSD",1765999174175,1.04538023,2819.6,2818.9,0.002]
["bitfinex","ETHUSD",1765999174693,0.58,2819.5,2818.9,0.002]
["bitfinex","ETHUSD",1765999175394,0.58,2819.5,2818.4,0.581]
["bitfinex","ETHUSD",1765999175785,0.58,2819.5,2818.3,0.002]
["bitfinex","ETHUSD",1765999176708,0.46438023,2819.4,2818.3,0.002]
["bitfinex","ETHUSD",1765999178517,3.101,2819.5,2818.3,0.002]
["bitfinex","ETHUSD",1765999178518,0.58,2819.5,2818.3,0.002]
["bitfinex","ETHUSD",1765999178723,0.46438023,2819.4,2818.4,7.8894]
["bitfinex","ETHUSD",1765999178929,0.58,2819.4,2818.5,0.78914]
["bitfinex","ETHUSD",1765999180314,3.101,2819.4,2818.5,0.78914]
["bitfinex","ETHUSD",1765999180589,3.101,2819.4,2818.3,0.002]
["bitfinex","ETHUSD",1765999180794,0.58,2819.4,2818.3,0.002]
["bitfinex","ETHUSD",1765999181005,3.101,2819.4,2818.3,0.002]
["bitfinex","ETHUSD",1765999181330,1.05038023,2819.3,2817.6,4.12911829]
["bitfinex","ETHUSD",1765999181510,0.46438023,2819.1,2817.8,8.0281]
["bitfinex","ETHUSD",1765999181818,0.46438023,2818.9,2817.8,7.99136806]
["bitfinex","ETHUSD",1765999182019,1.04438023,2818.9,2817.8,7.99136806]
["bitfinex","ETHUSD",1765999182323,0.46438023,2818.9,2817.8,7.99136806]
["bitfinex","ETHUSD",1765999182546,0.58,2818.8,2817.9,0.84220356]
["bitfinex","ETHUSD",1765999182775,0.58,2818.8,2817.8,7.99136806]
["bitfinex","ETHUSD",1765999183264,0.58,2818.8,2817.7,0.4306675]
["bitfinex","ETHUSD",1765999183436,0.58,2818.8,2817.5,0.582]
["bitfinex","ETHUSD",1765999183642,0.46438023,2818.7,2817.5,0.582]
["bitfinex","ETHUSD",1765999183839,1.9677,2818.7,2817.5,0.582]
["bitfinex","ETHUSD",1765999184152,2.5537,2818.7,2817.5,0.582]
["bitfinex","ETHUSD",1765999184352,1.9677,2818.4,2817.5,0.002]
["bitfinex","ETHUSD",1765999184553,1.9677,2818.4,2817.0,3.55510389]
["bitfinex","ETHUSD",1765999184554,0.58,2818.8,2817.0,1.26160389]
["bitfinex","ETHUSD",1765999184555,1.9637,2817.8,2817.0,1.26160389]
["bitfinex","ETHUSD",1765999184740,0.586,2817.6,2817.0,3.89e-06]
["bitfinex","ETHUSD",1765999185465,1.2861,2817.6,2817.0,3.89e-06]
["bitfinex","ETHUSD",1765999185766,0.58,2817.5,2817.0,3.89e-06]
["bitfinex","ETHUSD",1765999186061,1.8661,2817.5,2817.0,3.89e-06]
["bitfinex","ETHUSD",1765999186389,1.2861,2817.4,2817.0,3.89e-06]
["bitfinex","ETHUSD",1765999186585,0.586,2817.4,2817.0,3.89e-06]
["bitfinex","ETHUSD",1765999186797,0.58,2817.5,2817.0,3.89e-06]
["bitfinex","ETHUSD",1765999187090,0.58,2817.4,2817.0,3.89e-06]
["bitfinex","ETHUSD",1765999187381,0.586,2817.7,2817.0,3.89e-06]
["bitfinex","ETHUSD",1765999187382,0.58,2817.3,2817.0,3.89e-06]
["bitfinex","ETHUSD",1765999187888,1.2861,2817.2,2817.0,3.89e-06]
["bitfinex","ETHUSD",1765999188097,1.2861,2817.2,2816.3,0.002]
["bitfinex","ETHUSD",1765999188098,0.18661,2817.2,2816.3,0.002]
["bitfinex","ETHUSD",1765999188460,0.586,2817.2,2816.3,0.002]
["bitfinex","ETHUSD",1765999188803,0.405504,2817.1,2816.0,0.002]
["bitfinex","ETHUSD",1765999188958,0.46438023,2817.2,2816.0,0.002]
["bitfinex","ETHUSD",1765999188959,0.58,2817.0,2816.0,0.002]
["bitfinex","ETHUSD",1765999189157,0.58,2817.0,2816.0,5.7366]
["bitfinex","ETHUSD",1765999189460,1.2801,2817.7,2816.1,8.0281]
["bitfinex","ETHUSD",1765999189654,2.71446659,2817.6,2816.0,0.80501]
["bitfinex","ETHUSD",1765999189888,2.71446659,2817.6,2816.0,0.002]
["bitfinex","ETHUSD",1765999189889,1.2801,2817.3,2816.0,0.002]
["bitfinex","ETHUSD",1765999190196,1.2801,2817.4,2816.0,0.002]
["bitfinex","ETHUSD",1765999190363,0.405504,2817.5,2816.0,0.002]
["bitfinex","ETHUSD",1765999190560,0.46438023,2817.8,2816.1,2.2935]
["bitfinex","ETHUSD",1765999190892,0.405504,2817.6,2816.2,8.0281]
["bitfinex","ETHUSD",1765999191060,1.2801,2817.7,2816.4,8.0281]
["bitfinex","ETHUSD",1765999191260,9.38004722,2818.5,2816.3,0.80281]
["bitfinex","ETHUSD",1765999191261,0.586,2817.3,2816.3,0.80281]
["bitfinex","ETHUSD",1765999191460,0.405504,2817.5,2816.0,6.3166]
["bitfinex","ETHUSD",1765999191666,0.58,2817.4,2816.0,6.3166]
["bitfinex","ETHUSD",1765999191885,1.2781,2817.3,2816.0,6.3166]
["bitfinex","ETHUSD",1765999192185,0.58,2817.4,2816.0,0.582]
["bitfinex","ETHUSD",1765999192489,0.58,2817.4,2816.1,8.0281]
["bitfinex","ETHUSD",1765999192787,0.58,2817.4,2816.2,0.86101]
["bitfinex","ETHUSD",1765999192986,1.166,2817.4,2816.2,0.86101]
["bitfinex","ETHUSD",1765999193182,0.6921,2817.3,2816.2,0.86101]
["bitfinex","ETHUSD",1765999193382,1.2781,2817.2,2816.0,0.582]
["bitfinex","ETHUSD",1765999193590,0.58,2817.4,2816.0,0.002]
["bitfinex","ETHUSD",1765999193591,0.405504,2817.1,2816.0,0.002]
["bitfinex","ETHUSD",1765999193957,1.2781,2817.0,2816.0,0.002]
["bitfinex","ETHUSD",1765999194391,0.039171,2817.8,2816.0,8.0301]
["bitfinex","ETHUSD",1765999194392,0.46438023,2817.7,2816.0,8.0301]
["bitfinex","ETHUSD",1765999194559,0.039171,2817.8,2816.1,0.80301]
["bitfinex","ETHUSD",1765999194560,1.2781,2817.4,2816.1,0.80301]
["bitfinex","ETHUSD",1765999194893,0.58,2817.6,2816.5,5.7346]
["bitfinex","ETHUSD",1765999195207,0.58,2817.6,2816.8,8.0281]
["bitfinex","ETHUSD",1765999195390,0.58,2818.0,2816.9,2.2935]
["bitfinex","ETHUSD",1765999195592,0.586,2817.8,2816.5,0.46438023]
["bitfinex","ETHUSD",1765999195779,0.586,2817.8,2816.6,3.20074802]
["bitfinex","ETHUSD",1765999196096,0.6921,2817.9,2816.8,5.7346]
["bitfinex","ETHUSD",1765999196300,9.13644437,2818.5,2817.1,8.0281]
["bitfinex","ETHUSD",1765999196301,1.2781,2818.5,2817.1,8.0281]
["bitfinex","ETHUSD",1765999196460,0.58,2818.4,2817.1,8.0281]
["bitfinex","ETHUSD",1765999196659,1.8581,2818.4,2817.1,8.0281]
["bitfinex","ETHUSD",1765999196859,0.18581,2818.3,2817.1,8.83091]
["bitfinex","ETHUSD",1765999197058,0.6921,2818.0,2816.6,1.37162825]
["bitfinex","ETHUSD",1765999197261,0.6921,2817.9,2816.6,1.37162825]
["bitfinex","ETHUSD",1765999197492,1.166,2817.8,2816.6,1.37162825]
["bitfinex","ETHUSD",1765999197701,1.166,2817.8,2816.6,0.90724802]
["bitfinex","ETHUSD",1765999197886,1.166,2817.8,2816.6,8.93534802]
["bitfinex","ETHUSD",1765999198088,1.2781,2817.7,2816.7,0.93997282]
["bitfinex","ETHUSD",1765999198296,1.2781,2817.7,2816.1,0.46438023]
["bitfinex","ETHUSD",1765999198465,1.2781,2817.7,2816.3,0.58]
["bitfinex","ETHUSD",1765999198660,0.586,2817.7,2816.4,0.46438023]
["bitfinex","ETHUSD",1765999198872,0.586,2817.7,2816.6,5.7346]
["bitfinex","ETHUSD",1765999199277,0.76581,2817.8,2816.6,5.7346]
["bitfinex","ETHUSD",1765999199478,0.001,2817.8,2816.7,8.60156]
["bitfinex","ETHUSD",1765999199690,0.001,2817.8,2816.8,2.2935]
["bitfinex","ETHUSD",1765999199894,0.001,2817.8,2816.8,8.0281]
["bitfinex","ETHUSD",1765999201202,0.001,2817.8,2816.9,6.3146]
["bitfinex","ETHUSD",1765999201500,0.001,2817.8,2817.1,8.0281]
["bitfinex","ETHUSD",1765999201675,0.001,2817.8,2817.4,2.2935]
["bitfinex","ETHUSD",1765999201877,0.001,2817.8,2816.9,0.58]
["bitfinex","ETHUSD",1765999202202,0.586,2818.7,2817.0,1.04438023]
["bitfinex","ETHUSD",1765999202499,1.2791,2818.7,2817.3,2.2935]
["bitfinex","ETHUSD",1765999202705,0.58,2818.9,2817.4,0.22935]
["bitfinex","ETHUSD",1765999202869,0.001,2819.0,2817.8,5.7346]
["bitfinex","ETHUSD",1765999203288,0.001,2819.0,2816.3,3.5898452]
["bitfinex","ETHUSD",1765999203490,0.001,2819.0,2817.0,2.2935]
["bitfinex","ETHUSD",1765999203491,0.586,2818.8,2817.0,2.2935]
["bitfinex","ETHUSD",1765999203690,0.6931,2818.3,2817.2,5.7346]
["bitfinex","ETHUSD",1765999203891,0.6931,2818.3,2817.1,2.2935]
["bitfinex","ETHUSD",1765999203892,0.586,2818.0,2817.1,2.2935]
["bitfinex","ETHUSD",1765999204170,0.586,2818.0,2816.3,5.7346]
["bitfinex","ETHUSD",1765999204171,1.2791,2817.8,2816.3,5.7346]
["bitfinex","ETHUSD",1765999204385,1.2791,2817.8,2816.5,5.7346]
["bitfinex","ETHUSD",1765999204979,0.58,2817.7,2816.5,5.7346]
["bitfinex","ETHUSD",1765999205295,0.58,2817.7,2816.4,0.63146]
["bitfinex","ETHUSD",1765999205296,0.405504,2817.6,2816.4,0.63146]
["bitfinex","ETHUSD",1765999205501,0.58,2817.7,2816.1,5.7346]
["bitfinex","ETHUSD",1765999205502,1.2791,2817.5,2816.1,5.7346]
["bitfinex","ETHUSD",1765999205800,1.2791,2817.3,2815.8,0.582]
["bitfinex","ETHUSD",1765999206301,1.2791,2817.3,2816.0,8.0301]
["bitfinex","ETHUSD",1765999206497,0.405504,2817.2,2816.0,8.0301]
["bitfinex","ETHUSD",1765999206999,0.405504,2817.4,2816.0,8.0301]
["bitfinex","ETHUSD",1765999207167,2.19334282,2817.6,2816.0,8.0301]
["bitfinex","ETHUSD",1765999207168,1.2791,2817.1,2816.0,0.002]
["bitfinex","ETHUSD",1765999207366,1.8591,2817.0,2816.0,0.002]
["bitfinex","ETHUSD",1765999207768,1.2791,2816.9,2816.0,0.002]
["bitfinex","ETHUSD",1765999208506,0.58,2817.0,2816.0,0.002]
["bitfinex","ETHUSD",1765999208870,0.8064604,2817.0,2816.0,0.002]
["bitfinex","ETHUSD",1765999209491,0.58,2816.9,2816.0,8.0301]
["bitfinex","ETHUSD",1765999210499,0.58,2816.9,2816.0,0.002]
["bitfinex","ETHUSD",1765999210698,1.2791,2816.8,2816.0,0.002]
["bitfinex","ETHUSD",1765999211210,1.2791,2816.8,2815.3,2.2647]
["bitfinex","ETHUSD",1765999211211,0.58,2816.9,2813.8,5.5374]
["bitfinex","ETHUSD",1765999211212,9.13644437,2816.1,2813.8,5.5374]
["bitfinex","ETHUSD",1765999211373,1.2711,2815.1,2813.9,0.55394]
["bitfinex","ETHUSD",1765999211568,0.58,2815.0,2813.9,0.55394]
["bitfinex","ETHUSD",1765999211790,1.2711,2814.9,2813.9,0.55394]
["bitfinex","ETHUSD",1765999212093,0.58,2814.9,2813.9,0.55394]
["bitfinex","ETHUSD",1765999212300,1.72697085,2815.8,2813.9,0.55394]
["bitfinex","ETHUSD",1765999212301,1.2711,2816.2,2814.2,5.5374]
["bitfinex","ETHUSD",1765999212625,1.2711,2816.2,2814.8,5.5374]
["bitfinex","ETHUSD",1765999212766,0.58,2816.1,2814.3,0.58]
["bitfinex","ETHUSD",1765999212971,0.58,2816.1,2814.8,5.5374]
["bitfinex","ETHUSD",1765999213172,0.405504,2816.0,2814.8,5.5374]
["bitfinex","ETHUSD",1765999213572,0.405504,2815.8,2814.8,5.5374]
["bitfinex","ETHUSD",1765999214605,0.405504,2815.8,2814.7,2.2647]
["bitfinex","ETHUSD",1765999214806,0.405504,2815.7,2814.3,2.2647]
["bitfinex","ETHUSD",1765999215112,1.310271,2815.3,2813.7,7.8041]
["bitfinex","ETHUSD",1765999215289,1.676604,2815.1,2813.8,0.78041]
["bitfinex","ETHUSD",1765999215494,0.039171,2815.5,2814.1,2.2647]
["bitfinex","ETHUSD",1765999215701,0.58,2815.4,2814.3,3.55320369]
["bitfinex","ETHUSD",1765999215874,0.58,2815.4,2814.5,2.2647]
["bitfinex","ETHUSD",1765999216073,1.2711,2815.8,2814.2,0.22647]
["bitfinex","ETHUSD",1765999216074,0.58,2815.3,2814.2,5.76387]
["bitfinex","ETHUSD",1765999216276,1.676604,2815.2,2814.1,2.2647]
["bitfinex","ETHUSD",1765999216482,1.676604,2815.2,2813.8,5.5374]
["bitfinex","ETHUSD",1765999216483,1.2711,2815.1,2813.8,5.5374]
["bitfinex","ETHUSD",1765999216726,0.405504,2814.9,2813.8,5.5374]
["bitfinex","ETHUSD",1765999216896,0.58,2814.8,2814.5,0.002]
["bitfinex","ETHUSD",1765999217223,1.2711,2814.6,2814.5,0.002]
["bitfinex","ETHUSD",1765999218318,1.861714,2814.6,2814.5,0.002]
["bitfinex","ETHUSD",1765999219523,1.900885,2814.6,2814.5,0.002]
["bitfinex","ETHUSD",1765999220813,0.405504,2814.6,2814.5,0.002]
["bitfinex","ETHUSD",1765999220985,1.31183272,2815.8,2814.5,0.002]
["bitfinex","ETHUSD",1765999220986,0.039171,2815.6,2814.5,0.002]
["bitfinex","ETHUSD",1765999221184,1.310271,2815.4,2814.5,0.002]
["bitfinex","ETHUSD",1765999221596,1.2711,2815.4,2814.5,0.002]
["bitfinex","ETHUSD",1765999222089,0.581,2815.4,2814.5,6.31981]
["bitfinex","ETHUSD",1765999222419,0.581,2815.4,2814.5,8.58451]
["bitfinex","ETHUSD",1765999222729,0.581,2815.4,2814.5,0.002]
["bitfinex","ETHUSD",1765999222880,0.46438023,2816.4,2814.5,0.002]
["bitfinex","ETHUSD",1765999223086,0.46438023,2815.9,2814.5,0.002]
["bitfinex","ETHUSD",1765999223292,0.405504,2815.5,2814.5,0.002]
["bitfinex","ETHUSD",1765999223496,0.581,2815.4,2814.5,0.002]
["bitfinex","ETHUSD",1765999224530,0.581,2815.4,2814.5,0.78241]
["bitfinex","ETHUSD",1765999225597,0.405504,2815.3,2814.5,0.78241]
["bitfinex","ETHUSD",1765999225794,1.04538023,2815.4,2813.7,7.8041]
["bitfinex","ETHUSD",1765999226032,1.08455123,2815.4,2813.7,7.8041]
["bitfinex","ETHUSD",1765999226228,0.405504,2815.3,2813.7,7.8041]
["bitfinex","ETHUSD",1765999226436,0.405504,2815.1,2813.7,7.8041]
["bitfinex","ETHUSD",1765999226595,0.405504,2814.9,2813.7,0.002]
["bitfinex","ETHUSD",1765999226794,0.405504,2814.5,2813.3,0.002]
["bitfinex","ETHUSD",1765999227134,1.2671,2814.5,2813.3,0.002]
["bitfinex","ETHUSD",1765999227699,1.2671,2814.5,2813.4,7.8021]
["bitfinex","ETHUSD",1765999227700,0.405504,2814.4,2813.4,7.8021]
["bitfinex","ETHUSD",1765999227919,0.405504,2814.2,2813.4,7.8021]
["bitfinex","ETHUSD",1765999228119,0.405504,2814.2,2813.4,8.58251]
["bitfinex","ETHUSD",1765999228432,0.405504,2814.4,2813.5,7.83764291]
["bitfinex","ETHUSD",1765999228605,0.581,2814.3,2813.5,7.8021]
["bitfinex","ETHUSD",1765999229404,0.405504,2814.2,2813.3,0.002]
["bitfinex","ETHUSD",1765999229599,1.2671,2814.1,2813.3,0.002]
["bitfinex","ETHUSD",1765999229856,0.405504,2814.0,2813.3,0.002]
["bitfinex","ETHUSD",1765999230033,1.49834802,2814.1,2812.2,0.002]
["bitfinex","ETHUSD",1765999230034,0.23124802,2814.1,2812.3,0.581]
["bitfinex","ETHUSD",1765999230340,0.405504,2813.9,2812.4,0.46438023]
["bitfinex","ETHUSD",1765999230509,0.405504,2813.9,2812.5,0.46438023]
["bitfinex","ETHUSD",1765999230708,0.405504,2813.9,2812.8,7.8021]
["bitfinex","ETHUSD",1765999230923,0.405504,2813.9,2812.8,6.8021]
["bitfinex","ETHUSD",1765999231125,0.581,2813.8,2812.8,5.5374]
["bitfinex","ETHUSD",1765999231300,0.86988423,2814.3,2812.8,5.5374]
["bitfinex","ETHUSD",1765999231301,0.581,2813.7,2812.8,5.5374]
["bitfinex","ETHUSD",1765999231525,0.581,2813.7,2813.3,0.002]
["bitfinex","ETHUSD",1765999231857,2.2651,2813.6,2813.3,0.002]
["bitfinex","ETHUSD",1765999232218,2.72948023,2813.6,2813.3,0.002]
["bitfinex","ETHUSD",1765999232418,2.670604,2813.4,2813.3,0.002]
["bitfinex","ETHUSD",1765999234450,0.405504,2813.4,2812.2,0.002]
["bitfinex","ETHUSD",1765999234657,0.86988423,2813.7,2812.4,2.2647]
["bitfinex","ETHUSD",1765999234825,0.581,2813.3,2812.5,8.02857]
["bitfinex","ETHUSD",1765999235024,0.581,2813.3,2812.6,5.5374]
["bitfinex","ETHUSD",1765999235324,0.581,2813.4,2812.6,5.5374]
["bitfinex","ETHUSD",1765999237046,0.581,2813.4,2812.6,7.8021]
["bitfinex","ETHUSD",1765999237250,2.304271,2814.2,2812.9,5.5374]
["bitfinex","ETHUSD",1765999237552,2.8461,2814.2,2813.1,2.2647]
["bitfinex","ETHUSD",1765999237763,0.001,2814.7,2812.8,0.405504]
["bitfinex","ETHUSD",1765999238050,0.581,2814.6,2813.6,5.5374]
["bitfinex","ETHUSD",1765999238250,0.581,2814.6,2813.0,0.46438023]
["bitfinex","ETHUSD",1765999238251,0.581,2814.6,2813.8,5.5374]
["bitfinex","ETHUSD",1765999238556,0.001,2814.7,2813.8,5.5374]
["bitfinex","ETHUSD",1765999238754,0.581,2814.6,2813.8,5.5374]
["bitfinex","ETHUSD",1765999240935,0.406504,2814.7,2813.8,5.5394]
["bitfinex","ETHUSD",1765999241124,0.581,2814.6,2813.9,0.835784]
["bitfinex","ETHUSD",1765999241932,0.581,2814.5,2813.9,0.835784]
["bitfinex","ETHUSD",1765999242733,0.581,2814.5,2813.8,0.002]
["bitfinex","ETHUSD",1765999242734,2.2651,2814.4,2813.8,0.002]
["bitfinex","ETHUSD",1765999242850,2.2651,2814.4,2812.8,7.7611]
["bitfinex","ETHUSD",1765999242851,0.405504,2814.0,2812.8,7.7611]
["bitfinex","ETHUSD",1765999243049,2.668604,2813.8,2812.8,7.7611]
["bitfinex","ETHUSD",1765999243644,2.8441,2813.7,2812.6,0.002]
["bitfinex","ETHUSD",1765999243941,2.668604,2813.6,2812.6,0.002]
["bitfinex","ETHUSD",1765999244575,2.668604,2813.4,2812.6,0.002]
["bitfinex","ETHUSD",1765999244775,2.2611,2813.1,2812.2,0.002]
["bitfinex","ETHUSD",1765999245081,2.72548023,2812.9,2812.2,0.002]
["bitfinex","ETHUSD",1765999245369,2.2611,2812.8,2812.2,0.002]
["bitfinex","ETHUSD",1765999245567,0.86988423,2812.9,2812.2,0.002]
["bitfinex","ETHUSD",1765999245741,0.581,2813.0,2811.5,0.002]
["bitfinex","ETHUSD",1765999245742,2.662604,2812.5,2811.5,0.002]
["bitfinex","ETHUSD",1765999245941,0.581,2812.4,2811.5,0.002]
["bitfinex","ETHUSD",1765999247090,0.581,2812.4,2811.5,7.7631]
["bitfinex","ETHUSD",1765999247291,0.46438023,2812.6,2811.8,5.5008]
["bitfinex","ETHUSD",1765999247488,0.46438023,2812.6,2811.6,0.77631]
["bitfinex","ETHUSD",1765999247489,0.581,2812.4,2812.0,5.5008]
["bitfinex","ETHUSD",1765999247886,0.581,2812.4,2811.6,6.27711]
["bitfinex","ETHUSD",1765999248087,0.581,2812.4,2811.7,6.128711]
["bitfinex","ETHUSD",1765999248790,0.581,2812.5,2811.7,6.128711]
["bitfinex","ETHUSD",1765999248989,0.581,2812.6,2811.7,6.128711]
["bitfinex","ETHUSD",1765999249170,0.039171,2813.1,2811.9,5.5008]
["bitfinex","ETHUSD",1765999249371,2.27391706,2813.9,2812.1,5.5008]
["bitfinex","ETHUSD",1765999249372,0.581,2813.0,2812.1,5.5008]
["bitfinex","ETHUSD",1765999250393,0.581,2813.0,2811.7,0.627911]
["bitfinex","ETHUSD",1765999250572,2.3115,2812.5,2811.5,0.002]
["bitfinex","ETHUSD",1765999250772,2.3115,2812.3,2811.5,0.002]
["bitfinex","ETHUSD",1765999251290,2.77588023,2812.3,2811.5,0.002]
["bitfinex","ETHUSD",1765999252893,0.581,2812.4,2811.5,0.002]
["bitfinex","ETHUSD",1765999252894,2.77588023,2812.1,2811.5,0.002]
["bitfinex","ETHUSD",1765999253796,2.3115,2811.9,2811.5,0.002]
["bitfinex","ETHUSD",1765999253962,2.8925,2811.8,2811.5,0.002]
["bitfinex","ETHUSD",1765999254686,2.3115,2811.7,2811.5,0.002]
["bitfinex","ETHUSD",1765999254867,2.77588023,2811.7,2811.0,0.002]
["bitfinex","ETHUSD",1765999255067,0.405504,2811.6,2811.0,0.002]
["bitfinex","ETHUSD",1765999255264,3.18138423,2811.6,2811.0,0.002]
["bitfinex","ETHUSD",1765999255994,0.46438023,2811.7,2810.3,0.002]
["bitfinex","ETHUSD",1765999256164,2.717004,2811.3,2810.3,0.002]
["bitfinex","ETHUSD",1765999256367,0.581,2811.2,2810.3,6.11138]
["bitfinex","ETHUSD",1765999256567,0.581,2811.2,2810.3,5.11138]
["bitfinex","ETHUSD",1765999256964,0.405504,2811.8,2810.4,2.2603]
["bitfinex","ETHUSD",1765999257170,0.581,2811.7,2810.6,2.2603]
["bitfinex","ETHUSD",1765999257468,0.405504,2811.8,2810.8,2.2603]
["bitfinex","ETHUSD",1765999257671,0.581,2811.6,2810.8,2.2603]
["bitfinex","ETHUSD",1765999258068,2.3115,2811.5,2810.3,2.2603]
["bitfinex","ETHUSD",1765999258664,2.3115,2811.5,2810.4,0.46438023]
["bitfinex","ETHUSD",1765999259166,2.3115,2811.4,2810.3,7.7611]
["bitfinex","ETHUSD",1765999259494,2.3115,2811.6,2810.5,2.2603]
["bitfinex","ETHUSD",1765999259698,0.581,2811.5,2810.7,2.2603]
["bitfinex","ETHUSD",1765999259901,0.86988423,2811.8,2810.9,5.5008]
["bitfinex","ETHUSD",1765999260099,0.581,2811.5,2810.9,5.5008]
["bitfinex","ETHUSD",1765999260596,2.3115,2811.3,2810.3,0.46438023]
["bitfinex","ETHUSD",1765999260773,2.6989,2811.3,2810.2,0.46060747]
["bitfinex","ETHUSD",1765999260975,2.6989,2811.3,2810.1,7.7631]
["bitfinex","ETHUSD",1765999261174,2.6989,2811.1,2810.1,5.5028]
["bitfinex","ETHUSD",1765999261503,2.3115,2811.2,2810.3,5.5008]
["bitfinex","ETHUSD",1765999261712,0.46438023,2811.8,2810.6,2.2603]
["bitfinex","ETHUSD",1765999261877,0.46438023,2811.8,2810.4,0.03558212]
["bitfinex","ETHUSD",1765999261878,2.3115,2812.4,2811.1,5.5008]
["bitfinex","ETHUSD",1765999262077,0.581,2812.3,2811.5,7.7611]
["bitfinex","ETHUSD",1765999262507,0.581,2812.3,2811.1,0.581]
["bitfinex","ETHUSD",1765999262710,0.581,2812.3,2811.4,7.7611]
["bitfinex","ETHUSD",1765999262904,2.3115,2812.5,2811.5,6.27691]
["bitfinex","ETHUSD",1765999263111,0.581,2812.4,2811.6,5.5008]
["bitfinex","ETHUSD",1765999263606,0.581,2812.5,2811.8,7.7611]
["bitfinex","ETHUSD",1765999264787,2.350671,2812.9,2811.8,7.7611]
["bitfinex","ETHUSD",1765999265106,0.581,2812.8,2812.0,5.5008]
["bitfinex","ETHUSD",1765999265308,0.581,2812.8,2812.2,7.7611]
["bitfinex","ETHUSD",1765999265514,0.581,2812.8,2811.8,7.7611]
["bitfinex","ETHUSD",1765999265711,2.3115,2812.7,2811.5,6.85791]
["bitfinex","ETHUSD",1765999265902,2.3115,2812.5,2811.2,2.2603]
["bitfinex","ETHUSD",1765999266078,0.46438023,2812.4,2811.3,7.98713]
["bitfinex","ETHUSD",1765999266285,0.581,2812.3,2811.3,7.98713]
["bitfinex","ETHUSD",1765999267286,0.46438023,2812.4,2811.3,7.98713]
["bitfinex","ETHUSD",1765999267487,0.581,2812.3,2811.3,7.98713]
["bitfinex","ETHUSD",1765999268024,2.3115,2812.2,2811.3,5.5008]
["bitfinex","ETHUSD",1765999268315,0.581,2812.3,2811.4,2.2603]
["bitfinex","ETHUSD",1765999268493,0.581,2812.3,2811.7,5.5008]
["bitfinex","ETHUSD",1765999269012,0.46438023,2812.5,2811.7,5.5008]
["bitfinex","ETHUSD",1765999269212,0.581,2812.4,2811.8,7.7611]
["bitfinex","ETHUSD",1765999269986,0.581,2812.7,2811.8,7.7611]
["bitfinex","ETHUSD",1765999270216,0.85752,2812.7,2811.8,7.7611]
["bitfinex","ETHUSD",1765999270412,0.85752,2812.7,2811.4,2.3209]
["bitfinex","ETHUSD",1765999270619,2.1842,2812.6,2811.5,5.4399]
["bitfinex","ETHUSD",1765999270818,2.1842,2812.6,2811.7,8.0296]
["bitfinex","ETHUSD",1765999271015,2.73668023,2812.6,2811.5,5.7263]
["bitfinex","ETHUSD",1765999271328,0.87088423,2813.0,2811.3,0.46438023]
["bitfinex","ETHUSD",1765999271329,0.406504,2813.0,2811.3,0.46438023]
["bitfinex","ETHUSD",1765999271622,0.406504,2813.0,2812.0,5.7263]
["bitfinex","ETHUSD",1765999271623,0.581,2812.9,2812.0,5.7263]
["bitfinex","ETHUSD",1765999271825,2.678804,2813.0,2812.2,2.3033]
["bitfinex","ETHUSD",1765999271826,0.001,2813.0,2812.2,2.3033]
["bitfinex","ETHUSD",1765999272125,0.001,2813.0,2812.7,8.0296]
["bitfinex","ETHUSD",1765999272289,0.001,2813.3,2812.8,5.7263]
["bitfinex","ETHUSD",1765999272489,0.001,2813.3,2812.7,2.3033]
["bitfinex","ETHUSD",1765999272687,0.039171,2814.0,2813.1,5.7263]
["bitfinex","ETHUSD",1765999273010,2.2723,2813.1,2811.7,0.581]
["bitfinex","ETHUSD",1765999273215,0.581,2813.0,2811.9,8.0296]
["bitfinex","ETHUSD",1765999273729,2.6597,2812.9,2811.7,0.581]
["bitfinex","ETHUSD",1765999273925,2.6597,2812.9,2810.8,5.7263]
["bitfinex","ETHUSD",1765999273926,2.2723,2812.5,2810.8,5.7263]
["bitfinex","ETHUSD",1765999274090,0.405504,2812.6,2811.1,8.0296]
["bitfinex","ETHUSD",1765999274091,2.2723,2812.3,2811.1,8.0296]
["bitfinex","ETHUSD",1765999274293,2.2723,2812.3,2811.2,5.7263]
["bitfinex","ETHUSD",1765999274716,0.790904,2812.6,2811.2,5.7263]
["bitfinex","ETHUSD",1765999275019,0.32407,2812.8,2811.7,5.7263]
["bitfinex","ETHUSD",1765999275020,0.581,2812.5,2811.7,5.7263]
["bitfinex","ETHUSD",1765999275230,0.581,2812.4,2811.7,8.0296]
["bitfinex","ETHUSD",1765999275398,2.311471,2813.2,2812.1,5.7263]
["bitfinex","ETHUSD",1765999275604,2.2723,2813.2,2812.2,5.7263]
["bitfinex","ETHUSD",1765999275939,0.039171,2813.4,2812.7,5.7263]
["bitfinex","ETHUSD",1765999276091,0.581,2813.5,2812.9,5.7263]
["bitfinex","ETHUSD",1765999276297,2.2733,2814.0,2813.0,5.7263]
["bitfinex","ETHUSD",1765999276498,2.8543,2814.0,2813.1,5.7263]
["bitfinex","ETHUSD",1765999276903,0.46438023,2813.9,2813.1,5.7263]
["bitfinex","ETHUSD",1765999277132,0.582,2814.0,2812.7,4.35817782]
["bitfinex","ETHUSD",1765999277429,0.001,2814.0,2813.3,8.0296]
["bitfinex","ETHUSD",1765999277635,0.001,2814.0,2813.8,5.7263]
["bitfinex","ETHUSD",1765999277838,0.001,2814.2,2813.8,2.3033]
["bitfinex","ETHUSD",1765999278002,0.001,2814.2,2813.9,5.7263]
["bitfinex","ETHUSD",1765999278401,0.001,2814.5,2814.1,5.7263]
["bitfinex","ETHUSD",1765999278623,0.001,2814.7,2814.4,5.7263]
["bitfinex","ETHUSD",1765999278837,0.001,2814.7,2814.1,5.7263]
["bitfinex","ETHUSD",1765999279034,0.001,2815.2,2814.4,5.7263]
["bitfinex","ETHUSD",1765999279233,0.001,2815.2,2814.5,2.3033]
["bitfinex","ETHUSD",1765999279442,0.001,2815.6,2815.0,2.3033]
["bitfinex","ETHUSD",1765999279730,0.001,2815.6,2814.6,0.581]
["bitfinex","ETHUSD",1765999280038,2.2733,2815.6,2814.6,0.581]
["bitfinex","ETHUSD",1765999280203,2.2733,2815.6,2814.6,1.44206]
["bitfinex","ETHUSD",1765999280737,0.581,2815.5,2814.7,5.7263]
["bitfinex","ETHUSD",1765999281033,0.581,2815.5,2814.6,3.74536]
["bitfinex","ETHUSD",1765999281203,0.581,2815.5,2814.6,9.47166]
["bitfinex","ETHUSD",1765999281540,0.001,2815.6,2814.9,2.3033]
["bitfinex","ETHUSD",1765999281739,0.46538023,2815.9,2815.4,5.7263]
["bitfinex","ETHUSD",1765999281740,0.001,2815.9,2815.4,5.7263]
["bitfinex","ETHUSD",1765999282030,0.001,2815.9,2815.0,8.0296]
["bitfinex","ETHUSD",1765999282232,2.2723,2815.8,2814.5,5.7263]
["bitfinex","ETHUSD",1765999282423,2.2723,2815.7,2814.5,2.3033]
["bitfinex","ETHUSD",1765999282619,1.04438023,2815.6,2814.6,5.7263]
["bitfinex","ETHUSD",1765999282801,1.04438023,2815.6,2814.6,8.0296]
["bitfinex","ETHUSD",1765999283204,1.04538023,2815.6,2814.6,8.0296]
["bitfinex","ETHUSD",1765999283900,0.001,2815.6,2814.3,8.0296]
["bitfinex","ETHUSD",1765999284137,0.001,2816.8,2814.6,0.58]
["bitfinex","ETHUSD",1765999284337,0.001,2816.8,2815.3,0.405504]
["bitfinex","ETHUSD",1765999284636,0.001,2816.8,2815.9,5.7263]
["bitfinex","ETHUSD",1765999285438,0.001,2816.8,2815.5,0.46438023]
["bitfinex","ETHUSD",1765999285439,2.2723,2816.7,2815.5,8.49398023]
["bitfinex","ETHUSD",1765999285734,0.001,2816.8,2815.5,8.0296]
["bitfinex","ETHUSD",1765999285735,0.22733,2816.6,2815.5,8.0296]
["bitfinex","ETHUSD",1765999285932,2.2723,2816.5,2815.5,5.7263]
["bitfinex","ETHUSD",1765999286115,1.04438023,2816.4,2815.5,5.7263]
["bitfinex","ETHUSD",1765999286312,2.8523,2816.4,2815.5,5.7263]
["bitfinex","ETHUSD",1765999286728,0.58,2816.4,2815.5,5.7263]
["bitfinex","ETHUSD",1765999289139,0.58,2816.4,2815.5,2.3033]
["bitfinex","ETHUSD",1765999289328,0.58,2816.4,2815.6,5.7263]
["bitfinex","ETHUSD",1765999290107,0.581,2816.4,2815.6,5.7263]
["bitfinex","ETHUSD",1765999290748,1.04538023,2816.4,2815.3,5.7263]
["bitfinex","ETHUSD",1765999291047,1.04538023,2816.4,2815.6,5.7263]
["bitfinex","ETHUSD",1765999291433,0.581,2816.4,2815.8,8.0296]
["bitfinex","ETHUSD",1765999291748,0.001,2816.4,2815.8,0.58]
["bitfinex","ETHUSD",1765999292055,0.001,2816.4,2815.6,5.7263]
["bitfinex","ETHUSD",1765999292348,0.001,2816.4,2815.7,5.7263]
["bitfinex","ETHUSD",1765999292717,2.2733,2816.4,2815.5,0.58]
["bitfinex","ETHUSD",1765999292922,2.2733,2816.4,2815.3,5.7263]
["bitfinex","ETHUSD",1765999293217,0.46438023,2816.3,2815.4,5.7263]
["bitfinex","ETHUSD",1765999293718,0.46438023,2816.3,2815.4,8.0296]
["bitfinex","ETHUSD",1765999293920,2.2723,2816.2,2814.8,5.7263]
["bitfinex","ETHUSD",1765999294121,0.46438023,2816.3,2815.3,2.3033]
["bitfinex","ETHUSD",1765999294437,0.58,2816.2,2815.7,4.47151173]
["bitfinex","ETHUSD",1765999294739,0.58,2816.2,2814.9,0.58]
["bitfinex","ETHUSD",1765999295315,0.001,2816.4,2815.0,7.14024635]
["bitfinex","ETHUSD",1765999295517,0.001,2816.4,2815.1,0.77202464]
["bitfinex","ETHUSD",1765999295727,0.001,2816.4,2815.2,0.405504]
["bitfinex","ETHUSD",1765999295929,2.2733,2816.8,2815.4,0.405504]
["bitfinex","ETHUSD",1765999296120,0.46438023,2816.7,2815.4,0.405504]
["bitfinex","ETHUSD",1765999296544,0.46438023,2816.7,2815.6,2.3033]
["bitfinex","ETHUSD",1765999296744,2.73668023,2816.7,2815.6,8.0296]
["bitfinex","ETHUSD",1765999297120,2.73668023,2816.6,2815.6,5.7263]
["bitfinex","ETHUSD",1765999297614,0.001,2816.2,2815.6,5.7263]
["bitfinex","ETHUSD",1765999298632,0.58,2816.7,2816.0,5.7263]
["bitfinex","ETHUSD",1765999299556,3.58816591,2818.5,2816.0,7.1021624]
["bitfinex","ETHUSD",1765999299557,0.001,2817.4,2816.0,7.1021624]
["bitfinex","ETHUSD",1765999299755,0.001,2817.4,2816.7,2.3033]
["bitfinex","ETHUSD",1765999300047,0.001,2817.9,2817.2,2.3033]
["bitfinex","ETHUSD",1765999300259,2.2723,2818.4,2817.4,2.3033]
["bitfinex","ETHUSD",1765999300471,0.001,2818.9,2818.0,2.3033]
["bitfinex","ETHUSD",1765999300622,2.2733,2819.5,2818.4,2.1414]
["bitfinex","ETHUSD",1765999300921,2.2733,2819.5,2818.0,0.23033]
["bitfinex","ETHUSD",1765999300922,0.001,2819.5,2818.7,7.6348]
["bitfinex","ETHUSD",1765999301122,2.2375,2819.5,2818.4,0.58]
["bitfinex","ETHUSD",1765999301524,2.2365,2819.4,2818.4,0.58]
["bitfinex","ETHUSD",1765999302132,2.2365,2819.4,2818.5,5.4934]
["bitfinex","ETHUSD",1765999303036,2.2365,2819.3,2818.2,0.579]
["bitfinex","ETHUSD",1765999303244,0.46438023,2819.1,2818.0,8.2138]
["bitfinex","ETHUSD",1765999303452,2.2365,2819.2,2818.2,5.4934]
["bitfinex","ETHUSD",1765999303758,2.2365,2819.2,2818.3,5.4934]
["bitfinex","ETHUSD",1765999303947,0.001,2819.5,2818.7,5.4934]
["bitfinex","ETHUSD",1765999304350,0.001,2819.5,2819.0,2.1414]
["bitfinex","ETHUSD",1765999304552,0.001,2819.5,2819.1,5.4934]
["bitfinex","ETHUSD",1765999304933,2.2375,2819.5,2818.6,0.579]
["bitfinex","ETHUSD",1765999305129,0.22475,2819.4,2818.6,0.579]
["bitfinex","ETHUSD",1765999305328,2.46125,2819.4,2818.3,5.4934]
["bitfinex","ETHUSD",1765999305631,2.2365,2819.3,2818.4,0.579]
["bitfinex","ETHUSD",1765999306252,2.2365,2819.3,2818.3,5.4934]
["bitfinex","ETHUSD",1765999306451,0.22475,2819.4,2818.4,6.0724]
["bitfinex","ETHUSD",1765999306629,0.001,2819.5,2819.0,5.4934]
["bitfinex","ETHUSD",1765999306828,0.001,2819.5,2819.2,5.4934]
["bitfinex","ETHUSD",1765999307060,2.2365,2820.0,2818.7,5.4934]
["bitfinex","ETHUSD",1765999307246,2.70088023,2819.8,2818.9,0.579]
["bitfinex","ETHUSD",1765999307428,0.79236825,2819.7,2818.9,0.579]
["bitfinex","ETHUSD",1765999307631,0.79236825,2819.7,2818.9,6.0724]
["bitfinex","ETHUSD",1765999307858,0.32798802,2819.7,2818.9,6.0724]
["bitfinex","ETHUSD",1765999308071,2.2365,2819.6,2818.9,0.579]
["bitfinex","ETHUSD",1765999309458,4.03430751,2820.5,2819.4,2.1414]
["bitfinex","ETHUSD",1765999309629,0.86791098,2820.4,2819.5,6.0724]
["bitfinex","ETHUSD",1765999309835,0.86791098,2820.4,2818.8,5.4934]
["bitfinex","ETHUSD",1765999309836,2.2365,2820.3,2818.8,5.4934]
["bitfinex","ETHUSD",1765999310036,2.2365,2820.3,2819.0,5.4934]
["bitfinex","ETHUSD",1765999310037,2.70088023,2820.2,2819.0,5.4934]
["bitfinex","ETHUSD",1765999310356,2.2365,2820.2,2819.2,5.4934]
["bitfinex","ETHUSD",1765999310560,2.21125646,2820.1,2818.1,3.58756082]
["bitfinex","ETHUSD",1765999310788,1.7158019,2819.7,2818.5,5.4934]
["bitfinex","ETHUSD",1765999311063,0.38734565,2820.0,2818.0,0.579]
["bitfinex","ETHUSD",1765999311064,2.2365,2819.2,2818.0,0.579]
["bitfinex","ETHUSD",1765999311365,0.46438023,2819.4,2818.1,2.1414]
["bitfinex","ETHUSD",1765999311542,0.46438023,2819.4,2817.3,0.46438023]
["bitfinex","ETHUSD",1765999311543,2.9622,2819.5,2815.5,0.05]
["bitfinex","ETHUSD",1765999311544,2.04624927,2817.5,2815.5,0.05]
["bitfinex","ETHUSD",1765999311730,0.609013,2819.1,2814.5,2.1434]
["bitfinex","ETHUSD",1765999311731,0.405504,2816.2,2814.5,2.1434]
["bitfinex","ETHUSD",1765999311956,1.79323763,2816.3,2814.5,2.7284]
["bitfinex","ETHUSD",1765999311957,0.405504,2815.8,2814.5,2.7284]
["bitfinex","ETHUSD",1765999312158,0.405504,2815.6,2815.0,0.002]
["bitfinex","ETHUSD",1765999312474,2.1804841,2815.6,2815.0,0.002]
["bitfinex","ETHUSD",1765999312631,1.31059987,2815.5,2815.0,0.002]
["bitfinex","ETHUSD",1765999312968,1.31059987,2815.5,2814.5,2.1434]
["bitfinex","ETHUSD",1765999312969,1.31059987,2815.5,2814.5,0.002]
["bitfinex","ETHUSD",1765999312970,0.86988423,2815.1,2814.5,0.002]
["bitfinex","ETHUSD",1765999313176,2.642004,2814.9,2813.8,0.587]
["bitfinex","ETHUSD",1765999313336,0.95321479,2814.8,2813.8,0.587]
["bitfinex","ETHUSD",1765999313669,0.95321479,2814.8,2813.9,0.585]
["bitfinex","ETHUSD",1765999314671,0.95321479,2814.8,2814.0,0.584]
["bitfinex","ETHUSD",1765999315036,1.72697085,2815.8,2814.0,0.584]
["bitfinex","ETHUSD",1765999315353,1.72697085,2815.8,2814.3,5.4934]
["bitfinex","ETHUSD",1765999315354,0.405504,2815.5,2814.3,5.4934]
["bitfinex","ETHUSD",1765999315556,0.405504,2815.5,2814.4,5.4934]
["bitfinex","ETHUSD",1765999315739,0.405504,2815.5,2814.6,5.4934]
["bitfinex","ETHUSD",1765999316274,1.75119716,2815.4,2814.3,2.1414]
["bitfinex","ETHUSD",1765999316437,2.62108139,2815.4,2814.4,0.585]
["bitfinex","ETHUSD",1765999316770,2.2365,2815.1,2814.1,5.4934]
["bitfinex","ETHUSD",1765999316988,0.405504,2814.8,2813.8,0.002]
["bitfinex","ETHUSD",1765999317272,0.86988423,2814.4,2813.8,0.002]
["bitfinex","ETHUSD",1765999319378,2.2365,2815.5,2814.0,5.4934]
["bitfinex","ETHUSD",1765999319564,1.78656553,2815.2,2814.0,5.4934]
["bitfinex","ETHUSD",1765999319764,2.70088023,2814.9,2813.8,0.002]
["bitfinex","ETHUSD",1765999319961,0.405504,2814.7,2813.8,0.002]
["bitfinex","ETHUSD",1765999320185,0.86988423,2814.7,2813.8,0.002]
["bitfinex","ETHUSD",1765999320383,2.70088023,2814.8,2813.8,5.4954]
["bitfinex","ETHUSD",1765999320582,1.04838023,2815.2,2814.1,5.4934]
["bitfinex","ETHUSD",1765999320793,2.3836,2814.9,2812.7,0.002]
["bitfinex","ETHUSD",1765999320997,1.71847347,2813.4,2812.7,0.002]
["bitfinex","ETHUSD",1765999321294,1.71847347,2813.4,2812.9,5.4934]
["bitfinex","ETHUSD",1765999321295,2.2365,2813.4,2812.9,5.4934]
["bitfinex","ETHUSD",1765999321665,3.55201932,2815.3,2812.7,0.002]
["bitfinex","ETHUSD",1765999321666,0.46438023,2814.5,2813.0,8.2198]
["bitfinex","ETHUSD",1765999321866,0.405504,2814.0,2813.1,7.6348]
["bitfinex","ETHUSD",1765999322096,2.12138066,2814.1,2813.1,4.07338507]
["bitfinex","ETHUSD",1765999322401,0.405504,2814.1,2813.1,4.07338507]
["bitfinex","ETHUSD",1765999322613,0.405504,2814.1,2813.1,0.51200635]
["bitfinex","ETHUSD",1765999322614,2.67656933,2814.1,2813.1,0.51200635]
["bitfinex","ETHUSD",1765999322814,2.12133689,2813.7,2812.7,0.002]
["bitfinex","ETHUSD",1765999323015,0.405504,2813.9,2812.7,0.002]
["bitfinex","ETHUSD",1765999324787,0.405504,2813.9,2813.0,5.4934]
["bitfinex","ETHUSD",1765999325099,1.77734671,2814.7,2813.3,5.4934]
["bitfinex","ETHUSD",1765999325280,8.1149,2815.0,2813.6,2.1414]
["bitfinex","ETHUSD",1765999325511,8.1149,2815.0,2813.1,1.13434]
["bitfinex","ETHUSD",1765999325512,0.585,2814.9,2813.9,5.4934]
["bitfinex","ETHUSD",1765999325750,0.585,2814.9,2813.9,7.6348]
["bitfinex","ETHUSD",1765999326034,5.04622041,2814.9,2813.9,7.6348]
["bitfinex","ETHUSD",1765999326195,0.405504,2814.8,2813.9,7.6348]
["bitfinex","ETHUSD",1765999326399,0.405504,2814.8,2813.9,6.3348]
["bitfinex","ETHUSD",1765999326600,2.2365,2815.3,2813.9,2.1414]
["bitfinex","ETHUSD",1765999326808,8.1149,2815.1,2813.8,0.002]
["bitfinex","ETHUSD",1765999327128,0.585,2815.2,2813.8,0.002]
["bitfinex","ETHUSD",1765999327129,0.585,2815.2,2813.9,2.1414]
["bitfinex","ETHUSD",1765999327335,9.41453177,2815.8,2813.9,2.1414]
["bitfinex","ETHUSD",1765999327336,1.72697085,2815.8,2814.1,2.1414]
["bitfinex","ETHUSD",1765999327507,8.1149,2815.9,2814.3,2.1414]
["bitfinex","ETHUSD",1765999327508,2.2365,2815.9,2814.3,2.1414]
["bitfinex","ETHUSD",1765999327718,0.585,2816.1,2814.5,2.1414]
["bitfinex","ETHUSD",1765999328548,0.405504,2815.4,2814.3,7.6348]
["bitfinex","ETHUSD",1765999328703,0.405504,2815.4,2814.3,8.45678]
["bitfinex","ETHUSD",1765999329031,2.2365,2815.5,2814.3,8.45678]
["bitfinex","ETHUSD",1765999329217,2.2365,2815.6,2814.5,5.4934]
["bitfinex","ETHUSD",1765999329396,0.86988423,2815.5,2814.5,5.4934]
["bitfinex","ETHUSD",1765999329600,3.02018423,2815.5,2814.6,0.585]
["bitfinex","ETHUSD",1765999329838,3.02018423,2815.5,2814.6,0.60784]
["bitfinex","ETHUSD",1765999330000,0.585,2816.0,2814.6,0.60784]
["bitfinex","ETHUSD",1765999330197,0.585,2816.0,2814.7,8.294]
["bitfinex","ETHUSD",1765999330198,0.405504,2815.9,2814.7,8.294]
["bitfinex","ETHUSD",1765999330532,0.86988423,2815.3,2814.3,0.585]
["bitfinex","ETHUSD",1765999330733,0.86988423,2815.3,2814.3,8.2716]
["bitfinex","ETHUSD",1765999331037,0.86988423,2815.3,2814.3,9.09876]
["bitfinex","ETHUSD",1765999331242,0.46438023,2815.3,2814.3,9.09876]
["bitfinex","ETHUSD",1765999331431,0.405504,2815.4,2814.4,7.6866]
["bitfinex","ETHUSD",1765999331841,0.585,2815.5,2814.4,7.6866]
["bitfinex","ETHUSD",1765999332021,0.86988423,2815.4,2814.5,0.584]
["bitfinex","ETHUSD",1765999332535,0.86988423,2815.4,2814.5,6.1206]
["bitfinex","ETHUSD",1765999332734,0.86988423,2815.4,2814.5,7.030376]
["bitfinex","ETHUSD",1765999333144,0.585,2815.5,2814.6,7.6866]
["bitfinex","ETHUSD",1765999333762,0.001,2815.6,2814.7,0.03552776]
["bitfinex","ETHUSD",1765999334052,0.001,2815.6,2814.7,7.6866]
["bitfinex","ETHUSD",1765999334254,0.001,2815.6,2814.7,2.15]
["bitfinex","ETHUSD",1765999334452,0.001,2815.6,2814.8,7.9016]
["bitfinex","ETHUSD",1765999334658,1.75141936,2816.4,2814.8,7.9016]
["bitfinex","ETHUSD",1765999334659,8.0046,2816.4,2815.2,5.5366]
["bitfinex","ETHUSD",1765999334950,0.46438023,2816.2,2815.3,0.584]
["bitfinex","ETHUSD",1765999336324,0.46438023,2816.5,2815.4,5.5366]
["bitfinex","ETHUSD",1765999336524,0.90529802,2816.5,2815.5,7.6866]
["bitfinex","ETHUSD",1765999336827,0.46438023,2816.3,2815.2,0.584]
["bitfinex","ETHUSD",1765999337017,0.86988423,2816.0,2815.1,0.584]
["bitfinex","ETHUSD",1765999337218,0.46438023,2815.9,2815.1,0.584]
["bitfinex","ETHUSD",1765999337629,0.46438023,2815.9,2815.0,5.5366]
["bitfinex","ETHUSD",1765999337843,0.405504,2815.7,2814.7,2.15]
["bitfinex","ETHUSD",1765999338019,0.405504,2815.7,2814.8,0.584]
["bitfinex","ETHUSD",1765999338223,0.405504,2815.8,2814.8,8.2706]
["bitfinex","ETHUSD",1765999338540,5.7709,2815.9,2814.9,7.6866]
["bitfinex","ETHUSD",1765999339550,0.75907819,2816.0,2814.9,7.6866]
["bitfinex","ETHUSD",1765999339716,0.405504,2816.0,2814.9,7.6866]
["bitfinex","ETHUSD",1765999341241,2.2337,2815.6,2814.3,5.5366]
["bitfinex","ETHUSD",1765999341441,0.46438023,2815.4,2814.4,8.2696]
["bitfinex","ETHUSD",1765999341749,0.46438023,2815.4,2814.5,6.1196]
["bitfinex","ETHUSD",1765999341922,0.46438023,2815.4,2814.5,5.5366]
["bitfinex","ETHUSD",1765999342123,0.46438023,2815.4,2814.6,0.583]
["bitfinex","ETHUSD",1765999342827,0.46438023,2815.4,2814.7,0.583]
["bitfinex","ETHUSD",1765999343930,0.4609996,2815.4,2814.7,0.583]
["bitfinex","ETHUSD",1765999344150,8.0046,2815.3,2814.7,0.583]
["bitfinex","ETHUSD",1765999344540,1.77801368,2816.5,2814.7,0.583]
["bitfinex","ETHUSD",1765999344737,5.7709,2816.1,2814.7,8.2696]
["bitfinex","ETHUSD",1765999344964,2.2337,2816.0,2814.7,8.2696]
["bitfinex","ETHUSD",1765999345136,8.0046,2815.7,2814.7,8.77648495]
["bitfinex","ETHUSD",1765999345328,8.0046,2816.0,2815.0,5.5366]
["bitfinex","ETHUSD",1765999345529,8.0046,2816.0,2815.1,0.583]
["bitfinex","ETHUSD",1765999346250,0.46438023,2815.9,2815.1,0.583]
["bitfinex","ETHUSD",1765999346553,0.46438023,2816.0,2815.1,0.583]
["bitfinex","ETHUSD",1765999346753,0.46438023,2815.9,2815.1,0.583]
["bitfinex","ETHUSD",1765999346952,2.2337,2815.8,2815.1,0.583]
["bitfinex","ETHUSD",1765999347155,5.7709,2815.8,2815.2,0.582]
["bitfinex","ETHUSD",1765999347455,0.86988423,2816.1,2815.2,0.582]
["bitfinex","ETHUSD",1765999347627,0.46438023,2816.1,2815.3,5.5366]
["bitfinex","ETHUSD",1765999347828,0.46438023,2816.1,2815.3,6.36346]
["bitfinex","ETHUSD",1765999348029,0.86988423,2816.2,2815.4,0.582]
["bitfinex","ETHUSD",1765999348331,8.46898023,2816.1,2815.1,0.582]
["bitfinex","ETHUSD",1765999348733,8.46898023,2816.1,2815.1,6.1186]
["bitfinex","ETHUSD",1765999349143,2.2347,2816.4,2815.3,7.6866]
["bitfinex","ETHUSD",1765999349471,0.001,2816.1,2815.3,7.6866]
["bitfinex","ETHUSD",1765999349676,0.001,2816.1,2815.1,0.582]
["bitfinex","ETHUSD",1765999349677,0.001,2816.1,2815.5,2.15]
["bitfinex","ETHUSD",1765999349837,0.001,2816.1,2815.7,7.6866]
["bitfinex","ETHUSD",1765999350165,0.001,2816.1,2815.1,0.582]
["bitfinex","ETHUSD",1765999350331,0.001,2816.1,2815.3,7.6866]
["bitfinex","ETHUSD",1765999350531,0.001,2816.1,2815.0,2.15]
["bitfinex","ETHUSD",1765999350728,2.2347,2816.1,2815.1,8.4838]
["bitfinex","ETHUSD",1765999351135,2.2347,2816.1,2815.2,7.6866]
["bitfinex","ETHUSD",1765999351333,2.2347,2816.1,2814.9,0.002]
["bitfinex","ETHUSD",1765999351334,2.2337,2815.7,2814.9,0.002]
["bitfinex","ETHUSD",1765999351558,5.99427,2815.6,2814.9,0.002]
["bitfinex","ETHUSD",1765999351865,5.7709,2815.6,2814.9,0.002]
["bitfinex","ETHUSD",1765999352666,0.46438023,2815.5,2814.9,0.002]
["bitfinex","ETHUSD",1765999353871,0.46438023,2815.9,2815.0,2.15]
["bitfinex","ETHUSD",1765999354071,0.001,2816.1,2815.1,0.61652271]
["bitfinex","ETHUSD",1765999354237,0.001,2816.1,2815.3,5.5366]
["bitfinex","ETHUSD",1765999354433,0.001,2816.1,2815.4,7.72211893]
["bitfinex","ETHUSD",1765999354664,0.001,2816.1,2815.5,5.5366]
["bitfinex","ETHUSD",1765999355558,0.001,2816.1,2815.5,7.6866]
["bitfinex","ETHUSD",1765999355983,0.46438023,2816.5,2815.4,0.581]
["bitfinex","ETHUSD",1765999356283,0.001,2817.6,2816.4,7.6866]
["bitfinex","ETHUSD",1765999356579,0.001,2817.6,2816.9,7.6866]
["bitfinex","ETHUSD",1765999356757,0.001,2817.6,2817.0,7.6866]
["bitfinex","ETHUSD",1765999357071,0.001,2818.7,2817.0,5.5366]
["bitfinex","ETHUSD",1765999357249,0.001,2818.7,2817.3,5.5366]
["bitfinex","ETHUSD",1765999357457,0.001,2818.7,2817.9,5.5366]
["bitfinex","ETHUSD",1765999357676,0.001,2818.7,2818.1,5.5366]
["bitfinex","ETHUSD",1765999358347,0.001,2818.4,2817.6,0.582]
["bitfinex","ETHUSD",1765999358759,0.001,2818.4,2817.4,0.582]
["bitfinex","ETHUSD",1765999358760,5.7709,2818.3,2817.4,0.582]
["bitfinex","ETHUSD",1765999358976,2.69808023,2818.2,2817.4,0.582]
["bitfinex","ETHUSD",1765999359185,2.69808023,2818.2,2817.4,0.581]
["bitfinex","ETHUSD",1765999359561,2.69808023,2818.2,2816.9,3.54990993]
["bitfinex","ETHUSD",1765999359763,2.69808023,2818.2,2816.8,2.15]
["bitfinex","ETHUSD",1765999359957,0.46438023,2818.0,2816.9,6.1176]
["bitfinex","ETHUSD",1765999360273,0.46438023,2818.0,2816.9,7.6866]
["bitfinex","ETHUSD",1765999360587,0.46438023,2818.0,2817.0,6.1176]
["bitfinex","ETHUSD",1765999360787,2.81268023,2817.9,2817.0,5.5366]
["bitfinex","ETHUSD",1765999360988,0.66890595,2817.8,2817.0,0.581]
["bitfinex","ETHUSD",1765999361161,0.66890595,2817.8,2816.9,2.15]
["bitfinex","ETHUSD",1765999361362,0.66890595,2817.8,2816.9,2.731]
["bitfinex","ETHUSD",1765999361563,1.04538023,2818.2,2817.2,5.9392]
["bitfinex","ETHUSD",1765999361764,0.001,2818.4,2817.5,2.1461]
["bitfinex","ETHUSD",1765999362001,0.001,2818.7,2818.0,5.9392]
["bitfinex","ETHUSD",1765999362171,0.581,2819.3,2818.3,2.1461]
["bitfinex","ETHUSD",1765999362494,0.581,2819.3,2817.1,8.73978771]
["bitfinex","ETHUSD",1765999362495,2.81268023,2818.9,2818.0,0.581]
["bitfinex","ETHUSD",1765999362662,0.83159802,2818.9,2818.1,0.6164849]
["bitfinex","ETHUSD",1765999362864,5.5033,2820.1,2818.5,5.9392]
["bitfinex","ETHUSD",1765999363168,5.5033,2820.1,2818.8,8.0853]
["bitfinex","ETHUSD",1765999363169,2.3483,2820.0,2818.8,8.0853]
["bitfinex","ETHUSD",1765999363369,2.3483,2820.0,2819.0,2.1461]
["bitfinex","ETHUSD",1765999363370,2.81268023,2820.0,2819.0,2.1461]
["bitfinex","ETHUSD",1765999363668,0.88969802,2819.9,2819.0,2.1461]
["bitfinex","ETHUSD",1765999363872,0.88969802,2819.9,2818.7,6.5202]
["bitfinex","ETHUSD",1765999363873,7.8516,2819.8,2818.7,6.5202]
["bitfinex","ETHUSD",1765999364071,0.88969802,2819.9,2819.0,8.0853]
["bitfinex","ETHUSD",1765999364384,2.3483,2820.0,2819.0,8.0853]
["bitfinex","ETHUSD",1765999364585,2.81268023,2820.0,2819.0,8.0853]
["bitfinex","ETHUSD",1765999364790,2.81268023,2820.0,2818.4,3.54805949]
["bitfinex","ETHUSD",1765999364961,2.81268023,2820.0,2814.9,5.9392]
["bitfinex","ETHUSD",1765999364962,0.405504,2817.6,2814.9,5.9392]
["bitfinex","ETHUSD",1765999365161,0.00999999,2817.2,2815.5,0.002]
["bitfinex","ETHUSD",1765999365360,0.00999999,2817.2,2815.8,5.9392]
["bitfinex","ETHUSD",1765999365597,3.80018423,2817.6,2816.2,5.9392]
["bitfinex","ETHUSD",1765999365598,1.45188423,2817.6,2816.2,5.9392]
["bitfinex","ETHUSD",1765999365783,0.987504,2817.6,2816.7,2.1461]
["bitfinex","ETHUSD",1765999366100,0.00999999,2816.9,2816.2,5.9392]
["bitfinex","ETHUSD",1765999366299,0.00999999,2816.9,2816.0,2.1461]
["bitfinex","ETHUSD",1765999366600,0.405504,2816.8,2815.8,5.9392]
["bitfinex","ETHUSD",1765999366899,0.00999999,2816.7,2815.8,5.9392]
["bitfinex","ETHUSD",1765999367396,0.00999999,2816.4,2815.5,2.7301]
["bitfinex","ETHUSD",1765999367694,0.00999999,2816.4,2815.5,8.0873]
["bitfinex","ETHUSD",1765999367866,0.00999999,2816.1,2815.5,5.9412]
["bitfinex","ETHUSD",1765999368368,0.405504,2816.5,2815.7,5.9392]
["bitfinex","ETHUSD",1765999369362,1.10102242,2816.5,2815.7,5.9392]
["bitfinex","ETHUSD",1765999370595,1.10102242,2816.5,2815.6,2.7281]
["bitfinex","ETHUSD",1765999370596,7.8516,2817.3,2815.8,2.1461]
["bitfinex","ETHUSD",1765999370891,1.04638023,2817.2,2815.8,5.9392]
["bitfinex","ETHUSD",1765999371392,0.405504,2817.1,2815.8,5.9392]
["bitfinex","ETHUSD",1765999371783,0.405504,2817.1,2816.1,2.1461]
["bitfinex","ETHUSD",1765999371981,2.81268023,2817.2,2816.2,5.9392]
["bitfinex","ETHUSD",1765999372181,1.35417825,2817.1,2816.2,5.9392]
["bitfinex","ETHUSD",1765999372388,0.405504,2817.0,2816.2,5.9392]
["bitfinex","ETHUSD",1765999373498,0.405504,2817.0,2816.2,8.0853]
["bitfinex","ETHUSD",1765999373797,2.3483,2817.8,2816.5,8.0853]
["bitfinex","ETHUSD",1765999374115,0.46438023,2817.7,2816.5,8.6673]
["bitfinex","ETHUSD",1765999374314,0.405504,2817.5,2816.5,8.6673]
["bitfinex","ETHUSD",1765999375469,0.405504,2817.5,2816.6,8.0853]
["bitfinex","ETHUSD",1765999377013,0.405504,2817.5,2816.5,0.582]
["bitfinex","ETHUSD",1765999377014,2.81268023,2817.8,2816.8,2.1461]
["bitfinex","ETHUSD",1765999377169,2.81268023,2817.8,2816.9,0.581]
["bitfinex","ETHUSD",1765999377365,0.46438023,2817.8,2816.9,1.44763]
["bitfinex","ETHUSD",1765999377594,0.46438023,2817.8,2816.9,0.581]
["bitfinex","ETHUSD",1765999377795,0.583,2817.9,2817.2,2.1461]
["bitfinex","ETHUSD",1765999378098,0.583,2817.9,2817.5,8.0853]
["bitfinex","ETHUSD",1765999378598,0.583,2817.9,2816.9,0.581]
["bitfinex","ETHUSD",1765999378599,0.583,2817.9,2817.2,2.1461]
["bitfinex","ETHUSD",1765999378794,0.583,2817.9,2817.3,5.9392]
["bitfinex","ETHUSD",1765999379094,0.583,2817.9,2817.3,8.0853]
["bitfinex","ETHUSD",1765999379296,0.001,2817.9,2817.5,8.0853]
["bitfinex","ETHUSD",1765999379595,0.001,2817.9,2817.1,2.1461]
["bitfinex","ETHUSD",1765999379795,0.001,2817.9,2817.3,2.1461]
["bitfinex","ETHUSD",1765999379999,0.001,2817.9,2817.3,8.0853]
["bitfinex","ETHUSD",1765999380703,0.001,2817.9,2817.6,5.9392]
["bitfinex","ETHUSD",1765999380998,0.405504,2818.1,2817.0,2.1461]
["bitfinex","ETHUSD",1765999381169,0.405504,2818.1,2816.9,0.581]
["bitfinex","ETHUSD",1765999381170,0.405504,2818.1,2817.1,8.0853]
["bitfinex","ETHUSD",1765999381372,0.405504,2818.1,2817.1,0.86663]
["bitfinex","ETHUSD",1765999381687,0.405504,2818.1,2817.4,8.0853]
["bitfinex","ETHUSD",1765999382090,0.405504,2818.1,2816.9,0.581]
["bitfinex","ETHUSD",1765999382305,0.405504,2818.1,2816.3,2.1461]
["bitfinex","ETHUSD",1765999382306,0.405504,2817.8,2816.3,2.1461]
["bitfinex","ETHUSD",1765999382603,3.21818423,2817.7,2816.6,2.1461]
["bitfinex","ETHUSD",1765999382803,3.49356463,2817.7,2816.7,5.9392]
["bitfinex","ETHUSD",1765999383110,0.56320159,2818.6,2817.0,2.1461]
["bitfinex","ETHUSD",1765999383311,2.3483,2819.0,2817.5,5.9392]
["bitfinex","ETHUSD",1765999383516,0.001,2819.1,2817.6,1.17392]
["bitfinex","ETHUSD",1765999383517,0.58,2818.7,2817.6,1.17392]
["bitfinex","ETHUSD",1765999383722,0.001,2819.1,2818.1,5.9392]
["bitfinex","ETHUSD",1765999383885,7.83465841,2820.2,2818.7,5.9392]
["bitfinex","ETHUSD",1765999383886,7.8516,2819.8,2818.7,5.9392]
["bitfinex","ETHUSD",1765999384081,0.581,2819.7,2818.7,8.0853]
["bitfinex","ETHUSD",1765999384509,2.3483,2819.8,2818.6,8.0853]
["bitfinex","ETHUSD",1765999384714,0.23483,2819.7,2818.7,8.6653]
["bitfinex","ETHUSD",1765999385089,0.23483,2819.7,2818.8,8.0853]
["bitfinex","ETHUSD",1765999385813,6.0833,2820.0,2819.0,2.1461]
["bitfinex","ETHUSD",1765999385814,0.58,2820.0,2819.0,2.1461]
["bitfinex","ETHUSD",1765999386115,2.3483,2819.9,2819.0,0.58]
["bitfinex","ETHUSD",1765999386408,2.81268023,2819.9,2819.0,0.58]
["bitfinex","ETHUSD",1765999386608,2.81268023,2819.9,2818.7,2.1461]
["bitfinex","ETHUSD",1765999386609,0.001,2819.3,2818.8,0.58]
["bitfinex","ETHUSD",1765999386813,0.001,2819.3,2818.7,2.1461]
["bitfinex","ETHUSD",1765999386996,0.001,2819.3,2818.5,5.9392]
["bitfinex","ETHUSD",1765999387196,0.001,2819.3,2818.6,0.58]
["bitfinex","ETHUSD",1765999387608,0.001,2819.3,2818.6,6.5192]
["bitfinex","ETHUSD",1765999387811,0.001,2819.3,2818.6,8.6653]
["bitfinex","ETHUSD",1765999388016,0.001,2820.2,2818.7,5.9392]
["bitfinex","ETHUSD",1765999388316,2.3483,2819.8,2818.7,5.9392]
["bitfinex","ETHUSD",1765999388508,2.81268023,2819.8,2818.8,5.9392]
["bitfinex","ETHUSD",1765999388896,2.81268023,2819.8,2818.8,2.7261]
["bitfinex","ETHUSD",1765999389096,2.81268023,2819.8,2818.9,8.0853]
["bitfinex","ETHUSD",1765999389310,0.83159802,2819.7,2818.9,8.0853]
["bitfinex","ETHUSD",1765999390296,2.3483,2819.8,2818.9,8.0853]
["bitfinex","ETHUSD",1765999390613,0.405504,2820.1,2819.2,5.9165]
["bitfinex","ETHUSD",1765999390614,0.46438023,2820.0,2819.2,5.9165]
["bitfinex","ETHUSD",1765999390812,0.001,2820.2,2818.9,3.54747821]
["bitfinex","ETHUSD",1765999390813,0.001,2820.2,2819.5,8.2332]
["bitfinex","ETHUSD",1765999391010,0.001,2820.2,2818.7,3.54772116]
["bitfinex","ETHUSD",1765999391011,2.3669,2820.1,2818.7,2.3167]
["bitfinex","ETHUSD",1765999391212,2.3669,2820.1,2818.8,8.8132]
["bitfinex","ETHUSD",1765999391213,0.46438023,2819.8,2818.8,8.8132]
["bitfinex","ETHUSD",1765999391516,0.405504,2819.7,2818.8,8.2332]
["bitfinex","ETHUSD",1765999391823,0.46438023,2819.8,2818.7,0.58]
["bitfinex","ETHUSD",1765999392021,0.58,2819.9,2819.2,5.9165]
["bitfinex","ETHUSD",1765999392321,0.58,2819.9,2819.3,8.2332]
["bitfinex","ETHUSD",1765999392954,0.58,2819.9,2819.1,0.58]
["bitfinex","ETHUSD",1765999393227,0.58,2819.9,2819.2,8.2332]
["bitfinex","ETHUSD",1765999393895,5.6488,2821.3,2819.6,5.9165]
["bitfinex","ETHUSD",1765999394095,5.6488,2821.3,2820.2,5.9165]
["bitfinex","ETHUSD",1765999394292,0.001,2821.4,2819.4,0.46438023]
["bitfinex","ETHUSD",1765999394493,2.3669,2820.9,2819.8,5.9165]
["bitfinex","ETHUSD",1765999394692,2.772404,2820.8,2819.8,8.2332]
["bitfinex","ETHUSD",1765999394894,8.421204,2820.8,2819.8,8.2332]
["bitfinex","ETHUSD",1765999395214,2.3669,2820.7,2819.7,0.58]
["bitfinex","ETHUSD",1765999395414,6.054304,2820.6,2819.5,5.9165]
["bitfinex","ETHUSD",1765999395727,0.405504,2820.4,2819.5,5.9165]
["bitfinex","ETHUSD",1765999395921,0.86988423,2820.4,2819.4,8.2332]
["bitfinex","ETHUSD",1765999396122,0.86988423,2820.4,2819.3,0.58]
["bitfinex","ETHUSD",1765999396328,0.86988423,2820.4,2819.4,5.9165]
["bitfinex","ETHUSD",1765999396495,0.38422146,2820.3,2819.6,8.2332]
["bitfinex","ETHUSD",1765999396695,0.405504,2820.3,2819.3,2.3167]
["bitfinex","ETHUSD",1765999396904,0.58,2820.6,2818.9,2.3167]
["bitfinex","ETHUSD",1765999396905,0.86988423,2819.9,2818.9,2.3167]
["bitfinex","ETHUSD",1765999397136,0.86988423,2819.9,2819.0,0.579]
["bitfinex","ETHUSD",1765999397520,0.86988423,2819.9,2818.9,8.2332]
["bitfinex","ETHUSD",1765999397521,8.0157,2819.9,2818.9,8.2332]
["bitfinex","ETHUSD",1765999397727,8.88558423,2819.7,2818.3,5.9165]
["bitfinex","ETHUSD",1765999397902,8.88558423,2819.7,2818.5,8.2332]
["bitfinex","ETHUSD",1765999397903,0.86988423,2819.5,2818.5,8.2332]
["bitfinex","ETHUSD",1765999398099,0.86988423,2819.5,2818.6,8.2332]
["bitfinex","ETHUSD",1765999398299,0.86988423,2819.5,2818.4,0.579]
["bitfinex","ETHUSD",1765999398300,1.35196242,2819.5,2818.8,2.3167]
["bitfinex","ETHUSD",1765999398506,0.405504,2819.5,2818.8,2.3167]
["bitfinex","ETHUSD",1765999398695,0.579,2819.6,2818.8,2.3167]
["bitfinex","ETHUSD",1765999398920,0.579,2819.6,2818.9,5.9165]
["bitfinex","ETHUSD",1765999399128,0.32367842,2819.8,2819.0,8.2332]
["bitfinex","ETHUSD",1765999399306,0.405504,2819.9,2819.0,8.2332]
["bitfinex","ETHUSD",1765999399840,0.405504,2819.9,2819.1,8.2332]
["bitfinex","ETHUSD",1765999400029,1.04338023,2820.0,2819.1,8.2332]
["bitfinex","ETHUSD",1765999400339,1.04338023,2820.0,2818.8,2.8957]
["bitfinex","ETHUSD",1765999400633,2.83128023,2819.8,2818.9,0.579]
["bitfinex","ETHUSD",1765999400927,0.93499645,2819.7,2818.9,0.579]
["bitfinex","ETHUSD",1765999401350,0.93499645,2819.7,2818.6,0.579]
["bitfinex","ETHUSD",1765999401351,0.46438023,2819.5,2818.6,0.579]
["bitfinex","ETHUSD",1765999401698,0.46438023,2819.5,2818.8,0.002]
["bitfinex","ETHUSD",1765999402119,0.001,2819.9,2818.9,8.2332]
["bitfinex","ETHUSD",1765999402319,0.001,2819.9,2819.2,8.2332]
["bitfinex","ETHUSD",1765999403400,2.3669,2820.6,2819.2,5.9165]
["bitfinex","ETHUSD",1765999403603,0.23669,2820.5,2819.6,5.9165]
["bitfinex","ETHUSD",1765999403803,0.70107023,2820.5,2819.6,5.9165]
["bitfinex","ETHUSD",1765999404336,2.3669,2820.4,2819.5,2.8957]
["bitfinex","ETHUSD",1765999404547,3.23678423,2820.3,2819.5,0.579]
["bitfinex","ETHUSD",1765999404716,4.14901165,2820.3,2819.5,0.579]
["bitfinex","ETHUSD",1765999404914,5.88549,2820.5,2819.5,0.579]
["bitfinex","ETHUSD",1765999405119,0.405504,2820.4,2819.5,6.4955]
["bitfinex","ETHUSD",1765999405321,0.46438023,2820.3,2819.5,6.4955]
["bitfinex","ETHUSD",1765999405740,8.421204,2820.4,2818.8,2.3187]
["bitfinex","ETHUSD",1765999405741,3.23678423,2820.0,2818.8,2.3187]
["bitfinex","ETHUSD",1765999406036,0.405504,2820.1,2819.0,5.9165]
["bitfinex","ETHUSD",1765999406216,2.3669,2819.5,2818.8,0.002]
["bitfinex","ETHUSD",1765999406543,0.405504,2819.2,2818.2,0.579]
["bitfinex","ETHUSD",1765999406702,0.405504,2819.2,2817.9,0.579]
["bitfinex","ETHUSD",1765999406703,2.3669,2818.9,2817.9,0.579]
["bitfinex","ETHUSD",1765999406907,0.46438023,2818.8,2817.9,8.8122]
["bitfinex","ETHUSD",1765999407154,1.04338023,2818.9,2818.0,5.9165]
["bitfinex","ETHUSD",1765999407823,1.04338023,2818.9,2818.2,5.9165]
["bitfinex","ETHUSD",1765999408013,0.46438023,2818.9,2818.2,5.9165]
["bitfinex","ETHUSD",1765999408504,9.29660673,2820.0,2818.0,0.88122]
["bitfinex","ETHUSD",1765999408505,8.0157,2820.1,2818.7,2.3167]
["bitfinex","ETHUSD",1765999408731,2.9459,2820.0,2818.9,8.2332]
["bitfinex","ETHUSD",1765999408925,8.5947,2820.0,2818.9,8.2332]
["bitfinex","ETHUSD",1765999409107,8.5947,2820.0,2819.1,8.2332]
["bitfinex","ETHUSD",1765999409108,0.579,2820.0,2819.1,8.2332]
["bitfinex","ETHUSD",1765999409303,11.04814526,2820.8,2819.3,2.3167]
["bitfinex","ETHUSD",1765999409304,2.3669,2820.8,2819.3,2.3167]
["bitfinex","ETHUSD",1765999409507,1.68381453,2820.7,2819.6,8.2332]
["bitfinex","ETHUSD",1765999409729,9.69951453,2820.7,2819.6,8.2332]
["bitfinex","ETHUSD",1765999409929,8.0157,2820.6,2819.6,8.2332]
["bitfinex","ETHUSD",1765999410137,8.48008023,2820.4,2819.2,6.4955]
["bitfinex","ETHUSD",1765999410314,2.9459,2820.3,2819.2,6.4955]
["bitfinex","ETHUSD",1765999410514,1.04338023,2820.3,2819.3,2.3167]
["bitfinex","ETHUSD",1765999410714,1.04338023,2820.3,2819.4,8.2332]
["bitfinex","ETHUSD",1765999410940,1.34521317,2820.3,2819.2,0.579]
["bitfinex","ETHUSD",1765999411140,1.34521317,2820.3,2818.9,0.41266478]
["bitfinex","ETHUSD",1765999411141,0.46438023,2820.1,2819.0,8.2332]
["bitfinex","ETHUSD",1765999411432,2.83128023,2820.1,2819.2,0.579]
["bitfinex","ETHUSD",1765999411639,8.48008023,2820.1,2819.2,0.579]
["bitfinex","ETHUSD",1765999412035,8.48008023,2820.1,2819.0,8.2332]
["bitfinex","ETHUSD",1765999412631,8.421204,2820.0,2819.0,8.2332]
["bitfinex","ETHUSD",1765999412816,0.88855842,2819.9,2819.0,8.2332]
["bitfinex","ETHUSD",1765999413012,0.405504,2819.8,2819.0,8.2332]
["bitfinex","ETHUSD",1765999413343,0.86988423,2819.8,2818.8,5.9165]
["bitfinex","ETHUSD",1765999413539,8.0157,2819.7,2818.9,0.03547483]
["bitfinex","ETHUSD",1765999413719,0.405504,2819.7,2818.8,8.2332]
["bitfinex","ETHUSD",1765999413922,0.405504,2819.7,2818.1,0.50555123]
["bitfinex","ETHUSD",1765999413923,0.46438023,2819.9,2818.9,6.4955]
["bitfinex","ETHUSD",1765999414118,0.039171,2821.2,2819.3,5.9165]
["bitfinex","ETHUSD",1765999414119,0.86988423,2820.3,2819.3,5.9165]
["bitfinex","ETHUSD",1765999414438,0.405504,2820.1,2819.3,8.2332]
["bitfinex","ETHUSD",1765999414639,0.405504,2820.1,2818.9,0.579]
["bitfinex","ETHUSD",1765999414843,2.772404,2820.1,2819.0,2.3167]
["bitfinex","ETHUSD",1765999415039,2.772404,2820.1,2819.0,0.64432727]
["bitfinex","ETHUSD",1765999415241,2.772404,2820.1,2819.1,8.2332]
["bitfinex","ETHUSD",1765999417046,2.83128023,2820.0,2818.3,0.039171]
["bitfinex","ETHUSD",1765999417251,2.772404,2819.7,2818.5,5.9165]
["bitfinex","ETHUSD",1765999417425,2.772404,2819.7,2818.5,8.2332]
["bitfinex","ETHUSD",1765999417426,0.405504,2819.4,2818.5,8.2332]
["bitfinex","ETHUSD",1765999417630,0.86988423,2819.2,2818.3,0.579]
["bitfinex","ETHUSD",1765999418024,2.83128023,2819.0,2818.1,8.8142]
["bitfinex","ETHUSD",1765999418226,0.88855842,2819.0,2818.2,5.9165]
["bitfinex","ETHUSD",1765999418545,0.88855842,2819.0,2818.1,0.581]
["bitfinex","ETHUSD",1765999418546,0.46438023,2818.9,2818.1,0.581]
["bitfinex","ETHUSD",1765999418730,0.46438023,2818.9,2818.2,8.2332]
["bitfinex","ETHUSD",1765999419655,0.46438023,2818.9,2818.8,0.002]
["bitfinex","ETHUSD",1765999419951,0.46438023,2818.9,2818.2,8.2332]
["bitfinex","ETHUSD",1765999421670,0.46438023,2818.9,2818.1,0.581]
["bitfinex","ETHUSD",1765999422550,0.46438023,2818.9,2818.1,6.2541]
["bitfinex","ETHUSD",1765999422750,0.88855842,2819.0,2818.1,6.2541]
["bitfinex","ETHUSD",1765999422751,0.405504,2818.6,2818.1,0.002]
["bitfinex","ETHUSD",1765999422929,0.46438023,2818.3,2817.7,0.579]
["bitfinex","ETHUSD",1765999423324,2.3213,2818.5,2817.7,0.579]
["bitfinex","ETHUSD",1765999423525,2.3213,2818.5,2817.7,6.2521]
["bitfinex","ETHUSD",1765999423731,0.405504,2818.7,2817.7,6.2521]
["bitfinex","ETHUSD",1765999423931,0.86784842,2818.6,2817.8,2.3059]
["bitfinex","ETHUSD",1765999424229,0.405504,2818.5,2817.8,7.979]
["bitfinex","ETHUSD",1765999424550,0.405504,2818.5,2817.8,5.6731]
["bitfinex","ETHUSD",1765999425148,0.46438023,2818.4,2817.7,0.579]
["bitfinex","ETHUSD",1765999425326,8.214104,2818.5,2817.8,7.979]
["bitfinex","ETHUSD",1765999425327,0.405504,2818.5,2817.8,7.979]
["bitfinex","ETHUSD",1765999426868,0.405504,2818.5,2817.6,0.002]
["bitfinex","ETHUSD",1765999426869,0.405504,2818.3,2817.6,0.002]
["bitfinex","ETHUSD",1765999427028,11.4742102,2819.2,2817.6,0.002]
["bitfinex","ETHUSD",1765999427029,0.46438023,2818.8,2818.0,5.6731]
["bitfinex","ETHUSD",1765999427232,0.405504,2818.7,2818.0,5.6731]
["bitfinex","ETHUSD",1765999428071,1.33125242,2818.7,2818.0,5.6731]
["bitfinex","ETHUSD",1765999428228,1.33125242,2818.7,2817.7,5.6731]
["bitfinex","ETHUSD",1765999428433,1.33125242,2818.7,2817.6,0.581]
["bitfinex","ETHUSD",1765999428434,0.46438023,2818.3,2817.6,0.581]
["bitfinex","ETHUSD",1765999428750,2.78568023,2818.3,2817.6,0.581]
["bitfinex","ETHUSD",1765999429333,0.405504,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1765999430981,1.74679177,2818.9,2817.8,2.3059]
["bitfinex","ETHUSD",1765999430982,0.46438023,2818.8,2817.8,2.3059]
["bitfinex","ETHUSD",1765999431150,20.40339983,2819.8,2818.2,5.6731]
["bitfinex","ETHUSD",1765999431151,5.4873,2819.3,2818.2,5.6731]
["bitfinex","ETHUSD",1765999431348,2.9003,2819.2,2818.3,2.3059]
["bitfinex","ETHUSD",1765999431548,0.405504,2819.0,2818.3,2.3059]
["bitfinex","ETHUSD",1765999431748,0.46438023,2819.1,2818.0,7.979]
["bitfinex","ETHUSD",1765999431963,0.46438023,2819.0,2818.1,0.7979]
["bitfinex","ETHUSD",1765999432177,8.214104,2818.7,2817.6,0.002]
["bitfinex","ETHUSD",1765999432475,0.579,2819.1,2818.2,7.979]
["bitfinex","ETHUSD",1765999432779,0.579,2819.1,2818.3,7.979]
["bitfinex","ETHUSD",1765999433077,0.579,2819.1,2818.3,7.93088274]
["bitfinex","ETHUSD",1765999433447,5.4873,2819.7,2818.3,2.3059]
["bitfinex","ETHUSD",1765999433775,0.405504,2819.4,2818.3,2.3059]
["bitfinex","ETHUSD",1765999434081,1.04338023,2819.5,2818.3,2.3059]
["bitfinex","ETHUSD",1765999434378,0.88519802,2819.4,2818.3,2.59439]
["bitfinex","ETHUSD",1765999434579,0.405504,2819.3,2818.3,2.59439]
["bitfinex","ETHUSD",1765999435085,5.4873,2819.2,2818.2,0.579]
["bitfinex","ETHUSD",1765999435233,7.8086,2819.2,2818.3,5.6731]
["bitfinex","ETHUSD",1765999435433,7.8086,2819.2,2818.3,7.979]
["bitfinex","ETHUSD",1765999435662,0.405504,2819.3,2818.4,2.3059]
["bitfinex","ETHUSD",1765999435862,0.405504,2819.3,2818.6,5.6731]
["bitfinex","ETHUSD",1765999436060,1.18764223,2819.3,2818.6,5.6731]
["bitfinex","ETHUSD",1765999436260,8.27298023,2819.2,2818.2,6.2521]
["bitfinex","ETHUSD",1765999436465,8.27298023,2819.2,2818.2,8.558]
["bitfinex","ETHUSD",1765999436776,2.78568023,2819.1,2818.3,0.002]
["bitfinex","ETHUSD",1765999437064,3.73174248,2819.1,2818.3,0.002]
["bitfinex","ETHUSD",1765999437266,0.405504,2819.4,2818.6,5.6731]
["bitfinex","ETHUSD",1765999437470,0.405504,2819.4,2818.5,2.3059]
["bitfinex","ETHUSD",1765999437471,0.86988423,2819.4,2818.5,2.3059]
["bitfinex","ETHUSD",1765999437640,0.46438023,2819.1,2818.3,0.002]
["bitfinex","ETHUSD",1765999438037,0.46438023,2819.1,2818.3,5.6751]
["bitfinex","ETHUSD",1765999438237,0.86988423,2819.4,2818.5,5.6731]
["bitfinex","ETHUSD",1765999438458,0.405504,2819.2,2818.5,5.6731]
["bitfinex","ETHUSD",1765999439778,8.67848423,2819.2,2818.4,2.3059]
["bitfinex","ETHUSD",1765999440088,0.46438023,2819.1,2818.4,2.3059]
["bitfinex","ETHUSD",1765999440654,2.3213,2818.9,2818.3,0.002]
["bitfinex","ETHUSD",1765999440872,2.3213,2818.9,2817.5,0.002]
["bitfinex","ETHUSD",1765999440873,2.3213,2818.5,2817.5,0.002]
["bitfinex","ETHUSD",1765999441172,8.67848423,2818.5,2817.5,0.581]
["bitfinex","ETHUSD",1765999441333,0.86988423,2818.5,2817.5,0.581]
["bitfinex","ETHUSD",1765999441533,0.579,2818.6,2817.0,5.6751]
["bitfinex","ETHUSD",1765999441534,5.892804,2818.0,2817.0,5.6751]
["bitfinex","ETHUSD",1765999441780,0.405504,2817.8,2817.0,0.002]
["bitfinex","ETHUSD",1765999441951,2.3213,2817.7,2817.0,0.002]
["bitfinex","ETHUSD",1765999442270,7.8086,2817.7,2817.0,0.002]
["bitfinex","ETHUSD",1765999442468,0.405504,2817.8,2817.0,0.002]
["bitfinex","ETHUSD",1765999442469,0.86988423,2817.8,2817.0,0.002]
["bitfinex","ETHUSD",1765999442980,0.86988423,2817.8,2817.1,5.6751]
["bitfinex","ETHUSD",1765999443466,0.86988423,2817.9,2817.1,5.6751]
["bitfinex","ETHUSD",1765999447588,7.8086,2817.3,2816.4,2.3079]
["bitfinex","ETHUSD",1765999447880,0.46438023,2817.8,2816.4,2.3079]
["bitfinex","ETHUSD",1765999447881,7.8086,2817.8,2816.8,2.3059]
["bitfinex","ETHUSD",1765999448087,0.405504,2817.8,2817.0,7.979]
["bitfinex","ETHUSD",1765999448251,0.405504,2817.8,2817.1,0.8558]
["bitfinex","ETHUSD",1765999449281,0.405504,2817.8,2816.9,0.579]
["bitfinex","ETHUSD",1765999449282,2.1731,2817.7,2816.9,0.579]
["bitfinex","ETHUSD",1765999449454,8.1681,2817.7,2816.9,0.579]
["bitfinex","ETHUSD",1765999449656,0.405504,2817.8,2816.4,0.002]
["bitfinex","ETHUSD",1765999449657,5.995,2817.4,2816.4,0.002]
["bitfinex","ETHUSD",1765999449857,8.1681,2817.4,2816.5,0.579]
["bitfinex","ETHUSD",1765999450056,0.86988423,2817.8,2816.5,0.579]
["bitfinex","ETHUSD",1765999450057,0.405504,2817.5,2816.6,7.6598]
["bitfinex","ETHUSD",1765999450371,0.405504,2817.5,2816.5,1.40308]
["bitfinex","ETHUSD",1765999450571,3.17308423,2817.5,2816.6,5.4004]
["bitfinex","ETHUSD",1765999450789,2.3032,2817.4,2816.6,5.9794]
["bitfinex","ETHUSD",1765999450995,2.76758023,2817.4,2816.6,5.4004]
["bitfinex","ETHUSD",1765999451295,2.76758023,2817.4,2816.6,7.643]
["bitfinex","ETHUSD",1765999451595,0.86988423,2817.3,2816.6,2.2426]
["bitfinex","ETHUSD",1765999451780,5.5922,2816.8,2816.4,0.002]
["bitfinex","ETHUSD",1765999451957,7.8954,2816.8,2816.4,0.002]
["bitfinex","ETHUSD",1765999452584,0.405504,2816.7,2816.4,0.002]
["bitfinex","ETHUSD",1765999453066,5.997704,2816.7,2816.4,0.002]
["bitfinex","ETHUSD",1765999453270,8.300904,2816.7,2816.4,0.002]
["bitfinex","ETHUSD",1765999453719,8.300904,2816.7,2816.0,0.002]
["bitfinex","ETHUSD",1765999453720,0.46438023,2816.6,2816.0,0.002]
["bitfinex","ETHUSD",1765999453993,1.28203242,2816.7,2816.0,0.002]
["bitfinex","ETHUSD",1765999453994,7.8954,2816.4,2816.0,0.002]
["bitfinex","ETHUSD",1765999454579,0.405504,2816.7,2816.0,0.002]
["bitfinex","ETHUSD",1765999454580,0.46438023,2816.6,2816.0,0.002]
["bitfinex","ETHUSD",1765999454783,0.405504,2816.5,2816.0,0.002]
["bitfinex","ETHUSD",1765999455287,0.405504,2816.5,2816.0,5.5597]
["bitfinex","ETHUSD",1765999455493,0.405504,2816.5,2816.0,7.8023]
["bitfinex","ETHUSD",1765999455680,0.46438023,2816.9,2816.1,2.2426]
["bitfinex","ETHUSD",1765999455862,0.040171,2818.2,2816.5,5.5577]
["bitfinex","ETHUSD",1765999455863,2.8822,2817.5,2816.5,5.5577]
["bitfinex","ETHUSD",1765999456212,0.46438023,2817.1,2816.1,8.3793]
["bitfinex","ETHUSD",1765999456495,0.46438023,2817.1,2816.2,7.8003]
["bitfinex","ETHUSD",1765999456792,0.46438023,2817.3,2816.4,7.8003]
["bitfinex","ETHUSD",1765999456998,2.76758023,2817.3,2816.4,7.8003]
["bitfinex","ETHUSD",1765999457189,0.405504,2817.0,2816.0,0.002]
["bitfinex","ETHUSD",1765999457392,8.300904,2816.8,2816.0,0.002]
["bitfinex","ETHUSD",1765999457690,8.300904,2816.8,2816.0,5.5597]
["bitfinex","ETHUSD",1765999457905,0.405504,2816.8,2816.0,3.08293]
["bitfinex","ETHUSD",1765999458076,0.405504,2816.8,2816.1,5.5577]
["bitfinex","ETHUSD",1765999459697,0.405504,2816.8,2816.1,7.8003]
["bitfinex","ETHUSD",1765999461401,0.579,2816.9,2816.2,5.5577]
["bitfinex","ETHUSD",1765999461569,8.300904,2817.1,2816.4,5.5577]
["bitfinex","ETHUSD",1765999461570,0.405504,2817.1,2816.4,5.5577]
["bitfinex","ETHUSD",1765999461758,10.86670989,2817.9,2816.3,5.5577]
["bitfinex","ETHUSD",1765999461759,5.5922,2817.7,2816.3,5.5577]
["bitfinex","ETHUSD",1765999461963,2.76758023,2817.6,2816.6,7.8003]
["bitfinex","ETHUSD",1765999462159,2.76758023,2817.6,2816.7,6.1367]
["bitfinex","ETHUSD",1765999462364,0.579,2817.8,2816.7,0.579]
["bitfinex","ETHUSD",1765999462563,3.17308423,2817.4,2816.6,2.8216]
["bitfinex","ETHUSD",1765999462758,3.17308423,2817.4,2816.6,3.720897]
["bitfinex","ETHUSD",1765999463500,3.17308423,2817.4,2816.6,9.278597]
["bitfinex","ETHUSD",1765999464296,0.46438023,2817.7,2816.9,5.5577]
["bitfinex","ETHUSD",1765999464495,0.406504,2817.9,2816.6,1.478297]
["bitfinex","ETHUSD",1765999464496,0.001,2817.9,2817.2,5.5577]
["bitfinex","ETHUSD",1765999464899,0.001,2817.9,2817.3,0.03549497]
["bitfinex","ETHUSD",1765999465085,0.001,2817.9,2816.6,8.00004466]
["bitfinex","ETHUSD",1765999465086,0.001,2817.9,2817.4,0.579]
["bitfinex","ETHUSD",1765999465287,0.001,2818.2,2817.4,0.579]
["bitfinex","ETHUSD",1765999465479,0.001,2818.2,2817.6,7.8003]
["bitfinex","ETHUSD",1765999465680,0.001,2818.2,2817.8,5.5577]
["bitfinex","ETHUSD",1765999465903,0.001,2818.2,2817.8,7.8003]
["bitfinex","ETHUSD",1765999466709,0.001,2818.2,2817.8,5.5577]
["bitfinex","ETHUSD",1765999466874,0.001,2818.2,2817.5,2.8216]
["bitfinex","ETHUSD",1765999467419,0.001,2818.2,2817.5,8.3793]
["bitfinex","ETHUSD",1765999467570,0.001,2818.2,2817.5,9.21723]
["bitfinex","ETHUSD",1765999468612,0.46438023,2818.9,2817.9,5.5577]
["bitfinex","ETHUSD",1765999468770,0.579,2818.9,2818.0,7.83578616]
["bitfinex","ETHUSD",1765999469099,0.46438023,2819.2,2817.9,0.579]
["bitfinex","ETHUSD",1765999469100,1.04338023,2819.2,2817.9,0.579]
["bitfinex","ETHUSD",1765999469267,0.579,2819.2,2817.9,0.579]
["bitfinex","ETHUSD",1765999469469,1.04338023,2819.2,2818.1,2.2426]
["bitfinex","ETHUSD",1765999469673,0.89387802,2819.1,2817.9,0.579]
["bitfinex","ETHUSD",1765999469967,0.89387802,2819.1,2818.2,5.5577]
["bitfinex","ETHUSD",1765999470180,5.5922,2818.9,2817.9,0.579]
["bitfinex","ETHUSD",1765999470396,2.708704,2818.6,2816.9,3.58906219]
["bitfinex","ETHUSD",1765999470597,8.300904,2818.4,2817.3,7.8003]
["bitfinex","ETHUSD",1765999470797,0.001,2818.2,2817.4,7.8003]
["bitfinex","ETHUSD",1765999471175,0.001,2818.2,2817.5,5.5577]
["bitfinex","ETHUSD",1765999471867,0.405504,2818.0,2816.4,2.2426]
["bitfinex","ETHUSD",1765999472070,2.3032,2817.9,2816.9,5.5577]
["bitfinex","ETHUSD",1765999472419,2.3032,2817.9,2817.0,6.1367]
["bitfinex","ETHUSD",1765999472704,2.3032,2817.9,2817.0,8.3793]
["bitfinex","ETHUSD",1765999473301,2.3032,2817.9,2817.1,5.5577]
["bitfinex","ETHUSD",1765999474068,0.579,2818.0,2817.3,5.5577]
["bitfinex","ETHUSD",1765999475796,0.579,2818.0,2817.0,0.579]
["bitfinex","ETHUSD",1765999475797,7.8954,2817.9,2817.0,0.579]
["bitfinex","ETHUSD",1765999475971,7.8954,2817.9,2817.1,7.8003]
["bitfinex","ETHUSD",1765999476368,0.579,2818.0,2817.2,5.5577]
["bitfinex","ETHUSD",1765999476572,0.001,2818.2,2817.6,7.8003]
["bitfinex","ETHUSD",1765999476787,0.001,2818.2,2817.6,5.5577]
["bitfinex","ETHUSD",1765999477001,2.8822,2818.9,2817.7,0.55577]
["bitfinex","ETHUSD",1765999477204,2.8822,2818.9,2818.0,2.2426]
["bitfinex","ETHUSD",1765999477500,0.46438023,2818.8,2818.0,2.2426]
["bitfinex","ETHUSD",1765999477802,8.4744,2818.9,2818.0,2.2426]
["bitfinex","ETHUSD",1765999477972,8.4744,2818.9,2818.2,7.8003]
["bitfinex","ETHUSD",1765999477973,0.579,2818.9,2818.2,7.8003]
["bitfinex","ETHUSD",1765999478305,0.579,2818.9,2818.2,5.5577]
["bitfinex","ETHUSD",1765999478517,0.66355802,2818.9,2818.2,7.8003]
["bitfinex","ETHUSD",1765999478902,0.001,2819.2,2818.3,2.2426]
["bitfinex","ETHUSD",1765999479076,0.001,2819.2,2817.8,0.579]
["bitfinex","ETHUSD",1765999479077,0.001,2819.2,2818.4,7.8003]
["bitfinex","ETHUSD",1765999479697,0.001,2819.2,2818.6,2.2426]
["bitfinex","ETHUSD",1765999479902,0.001,2819.2,2818.6,7.8003]
["bitfinex","ETHUSD",1765999480200,0.001,2819.2,2818.4,0.579]
["bitfinex","ETHUSD",1765999480375,0.3299704,2819.2,2818.4,8.3793]
["bitfinex","ETHUSD",1765999480879,7.9834704,2819.2,2818.4,8.3793]
["bitfinex","ETHUSD",1765999481200,2.5431704,2819.2,2818.4,7.8003]
["bitfinex","ETHUSD",1765999481601,2.2132,2819.0,2818.1,0.579]
["bitfinex","ETHUSD",1765999481808,5.4403,2818.7,2817.6,3.54905197]
["bitfinex","ETHUSD",1765999481977,3.04651704,2819.0,2817.9,3.54873392]
["bitfinex","ETHUSD",1765999482177,0.83331704,2819.0,2818.0,0.46438023]
["bitfinex","ETHUSD",1765999482486,0.83331704,2819.0,2818.4,2.2709]
["bitfinex","ETHUSD",1765999482487,0.579,2819.0,2818.4,2.2709]
["bitfinex","ETHUSD",1765999482680,0.7354744,2819.2,2818.4,2.2709]
["bitfinex","ETHUSD",1765999482681,0.001,2819.2,2818.8,2.2709]
["bitfinex","ETHUSD",1765999482886,0.001,2819.4,2819.0,7.8503]
["bitfinex","ETHUSD",1765999483482,0.001,2819.4,2818.7,8.4293]
["bitfinex","ETHUSD",1765999483692,2.43562,2819.4,2818.3,0.46438023]
["bitfinex","ETHUSD",1765999483903,8.059004,2819.1,2818.3,0.579]
["bitfinex","ETHUSD",1765999484107,0.579,2819.3,2818.4,5.5794]
["bitfinex","ETHUSD",1765999484274,0.579,2819.3,2818.3,0.579]
["bitfinex","ETHUSD",1765999484275,0.579,2819.3,2818.7,2.2709]
["bitfinex","ETHUSD",1765999484679,0.579,2819.3,2818.3,7.8503]
["bitfinex","ETHUSD",1765999484680,2.618704,2819.2,2818.3,7.8503]
["bitfinex","ETHUSD",1765999484999,0.579,2819.3,2818.6,5.5794]
["bitfinex","ETHUSD",1765999486078,5.4403,2818.5,2817.3,0.002]
["bitfinex","ETHUSD",1765999486305,7.6535,2818.3,2817.3,0.002]
["bitfinex","ETHUSD",1765999486504,7.6535,2817.7,2817.3,0.002]
["bitfinex","ETHUSD",1765999486911,0.86988423,2818.0,2817.3,0.002]
["bitfinex","ETHUSD",1765999487101,7.6535,2817.9,2817.3,0.002]
["bitfinex","ETHUSD",1765999487303,0.405504,2817.8,2817.3,0.002]
["bitfinex","ETHUSD",1765999487502,7.6535,2817.7,2817.3,0.002]
["bitfinex","ETHUSD",1765999488289,0.039171,2818.4,2817.3,0.002]
["bitfinex","ETHUSD",1765999488290,0.405504,2818.0,2817.3,0.002]
["bitfinex","ETHUSD",1765999488488,8.059004,2818.0,2817.3,0.002]
["bitfinex","ETHUSD",1765999488726,7.6535,2817.9,2817.3,0.002]
["bitfinex","ETHUSD",1765999488921,0.86988423,2817.9,2817.3,0.002]
["bitfinex","ETHUSD",1765999489215,7.6535,2817.7,2817.3,0.002]
["bitfinex","ETHUSD",1765999489590,0.46438023,2817.6,2817.3,0.002]
["bitfinex","ETHUSD",1765999491427,0.405504,2817.5,2816.6,2.2709]
["bitfinex","ETHUSD",1765999491607,2.93945063,2817.4,2816.6,2.2709]
["bitfinex","ETHUSD",1765999491815,8.11788023,2817.4,2816.7,0.578]
["bitfinex","ETHUSD",1765999492325,8.52338423,2817.3,2816.2,5.5794]
["bitfinex","ETHUSD",1765999492619,8.52338423,2817.3,2816.0,0.002]
["bitfinex","ETHUSD",1765999492620,0.46438023,2816.9,2816.3,0.578]
["bitfinex","ETHUSD",1765999492795,0.46438023,2817.0,2816.3,0.578]
["bitfinex","ETHUSD",1765999493120,2.2132,2816.7,2816.3,0.578]
["bitfinex","ETHUSD",1765999493418,7.6535,2816.7,2816.3,0.578]
["bitfinex","ETHUSD",1765999495396,0.405504,2817.2,2816.3,2.8489]
["bitfinex","ETHUSD",1765999495397,0.405504,2817.1,2816.3,2.8489]
["bitfinex","ETHUSD",1765999495591,0.405504,2817.1,2816.4,2.2709]
["bitfinex","ETHUSD",1765999495798,0.405504,2817.1,2816.5,5.5794]
["bitfinex","ETHUSD",1765999496007,8.15705123,2817.9,2816.8,7.8503]
["bitfinex","ETHUSD",1765999496321,7.6535,2817.8,2816.9,0.578]
["bitfinex","ETHUSD",1765999496508,5.4403,2817.8,2817.0,2.2709]
["bitfinex","ETHUSD",1765999496716,0.405504,2817.7,2817.1,2.2709]
["bitfinex","ETHUSD",1765999497032,5.4403,2818.0,2817.1,2.2709]
["bitfinex","ETHUSD",1765999497232,2.75733,2818.0,2817.1,2.2709]
["bitfinex","ETHUSD",1765999497434,0.001,2818.2,2817.3,2.2709]
["bitfinex","ETHUSD",1765999497737,0.46538023,2818.2,2817.5,2.2709]
["bitfinex","ETHUSD",1765999498814,0.001,2818.2,2816.6,3.55029125]
["bitfinex","ETHUSD",1765999499040,8.11788023,2817.9,2816.9,2.2709]
["bitfinex","ETHUSD",1765999499212,7.6535,2817.9,2817.1,2.2709]
["bitfinex","ETHUSD",1765999499419,7.6535,2817.9,2817.2,0.578]
["bitfinex","ETHUSD",1765999499945,2.618704,2817.8,2816.8,2.2709]
["bitfinex","ETHUSD",1765999500249,0.87088423,2818.2,2817.3,7.8503]
["bitfinex","ETHUSD",1765999500406,0.87088423,2818.2,2817.4,0.578]
["bitfinex","ETHUSD",1765999500407,0.46438023,2818.1,2817.4,0.578]
["bitfinex","ETHUSD",1765999501306,0.46438023,2818.0,2817.4,0.578]
["bitfinex","ETHUSD",1765999501508,5.4403,2818.1,2817.4,0.578]
["bitfinex","ETHUSD",1765999501708,2.619704,2818.2,2817.3,0.002]
["bitfinex","ETHUSD",1765999501709,5.4413,2818.2,2817.3,0.002]
["bitfinex","ETHUSD",1765999501924,5.4403,2817.5,2816.8,2.2709]
["bitfinex","ETHUSD",1765999502127,0.405504,2817.7,2816.9,2.8489]
["bitfinex","ETHUSD",1765999503055,0.405504,2817.8,2816.9,2.8489]
["bitfinex","ETHUSD",1765999503228,0.46438023,2817.6,2816.9,0.578]
["bitfinex","ETHUSD",1765999503633,0.46438023,2817.6,2816.9,8.4283]
["bitfinex","ETHUSD",1765999503835,0.46438023,2817.6,2816.9,9.69263291]
["bitfinex","ETHUSD",1765999504852,0.405504,2818.0,2817.1,2.2709]
["bitfinex","ETHUSD",1765999505040,0.405504,2818.0,2817.3,5.5794]
["bitfinex","ETHUSD",1765999505367,0.405504,2818.0,2817.4,0.578]
["bitfinex","ETHUSD",1765999505607,0.46438023,2817.7,2817.4,0.578]
["bitfinex","ETHUSD",1765999505738,8.11788023,2817.8,2817.4,0.578]
["bitfinex","ETHUSD",1765999506136,0.86988423,2818.1,2817.4,0.578]
["bitfinex","ETHUSD",1765999506339,1.72623975,2818.1,2817.4,0.578]
["bitfinex","ETHUSD",1765999507544,5.90468023,2817.6,2817.5,0.578]
["bitfinex","ETHUSD",1765999507751,2.2132,2817.7,2816.7,3.86]
["bitfinex","ETHUSD",1765999507972,0.46438023,2817.0,2816.7,0.578]
["bitfinex","ETHUSD",1765999508266,5.90468023,2817.0,2816.7,0.578]
["bitfinex","ETHUSD",1765999508575,5.90468023,2817.0,2816.4,0.578]
["bitfinex","ETHUSD",1765999508576,0.46438023,2816.8,2816.4,0.578]
["bitfinex","ETHUSD",1765999508863,0.46438023,2816.8,2816.1,2.2729]
["bitfinex","ETHUSD",1765999508864,0.46438023,2816.4,2816.1,0.58]
["bitfinex","ETHUSD",1765999509167,0.46438023,2816.7,2816.1,0.58]
["bitfinex","ETHUSD",1765999510247,5.6692,2816.7,2816.1,0.58]
["bitfinex","ETHUSD",1765999510449,0.405504,2816.6,2816.1,0.002]
["bitfinex","ETHUSD",1765999510749,8.303304,2816.6,2816.1,0.002]
["bitfinex","ETHUSD",1765999510956,0.405504,2816.6,2816.1,0.002]
["bitfinex","ETHUSD",1765999511269,0.040171,2817.7,2816.1,0.002]
["bitfinex","ETHUSD",1765999511468,0.405504,2817.1,2816.1,2.2787]
["bitfinex","ETHUSD",1765999511641,6.43168023,2817.0,2816.1,2.2787]
["bitfinex","ETHUSD",1765999512073,8.58928023,2817.0,2816.2,0.578]
["bitfinex","ETHUSD",1765999512258,8.58928023,2817.0,2816.3,0.28567]
["bitfinex","ETHUSD",1765999512567,0.46438023,2816.8,2816.1,2.2787]
["bitfinex","ETHUSD",1765999512766,0.46438023,2816.7,2816.4,0.578]
["bitfinex","ETHUSD",1765999513372,2.1576,2816.8,2816.1,2.2787]
["bitfinex","ETHUSD",1765999513543,2.1576,2816.8,2816.2,0.578]
["bitfinex","ETHUSD",1765999513544,0.86988423,2816.8,2816.2,0.578]
["bitfinex","ETHUSD",1765999513744,0.405504,2816.6,2816.2,0.578]
["bitfinex","ETHUSD",1765999514044,5.9673,2816.5,2816.2,0.578]
["bitfinex","ETHUSD",1765999514368,5.9673,2816.5,2816.1,0.002]
["bitfinex","ETHUSD",1765999514538,8.1249,2816.5,2816.1,0.002]
["bitfinex","ETHUSD",1765999514741,5.9673,2816.4,2816.1,0.002]
["bitfinex","ETHUSD",1765999515140,0.46438023,2816.3,2815.9,0.002]
["bitfinex","ETHUSD",1765999515357,0.405504,2816.2,2815.5,0.58]
["bitfinex","ETHUSD",1765999515557,6.43168023,2816.0,2815.5,0.58]
["bitfinex","ETHUSD",1765999515844,0.46438023,2816.1,2815.5,0.58]
["bitfinex","ETHUSD",1765999516546,6.43168023,2816.1,2815.5,0.58]
["bitfinex","ETHUSD",1765999516747,8.1249,2815.9,2815.5,0.58]
["bitfinex","ETHUSD",1765999516949,5.9673,2816.0,2815.5,0.58]
["bitfinex","ETHUSD",1765999517151,1.36385865,2816.1,2815.5,0.58]
["bitfinex","ETHUSD",1765999517152,0.89947842,2816.1,2815.5,0.58]
["bitfinex","ETHUSD",1765999517370,0.405504,2816.2,2815.5,0.58]
["bitfinex","ETHUSD",1765999517743,0.405504,2816.6,2815.5,0.58]
["bitfinex","ETHUSD",1765999517979,0.405504,2816.3,2815.5,0.58]
["bitfinex","ETHUSD",1765999518292,0.86988423,2816.3,2815.5,0.58]
["bitfinex","ETHUSD",1765999518444,1.76936265,2816.3,2815.5,2.8567]
["bitfinex","ETHUSD",1765999519046,1.30498242,2816.3,2815.5,2.8567]
["bitfinex","ETHUSD",1765999519352,0.405504,2816.5,2815.6,2.2787]
["bitfinex","ETHUSD",1765999519551,6.372804,2816.5,2815.6,7.9482]
["bitfinex","ETHUSD",1765999519757,0.46438023,2816.4,2815.7,2.2767]
["bitfinex","ETHUSD",1765999520445,0.405504,2816.4,2815.6,5.6715]
["bitfinex","ETHUSD",1765999520645,0.46438023,2816.3,2815.6,5.6715]
["bitfinex","ETHUSD",1765999521460,0.46438023,2816.3,2815.6,7.9482]
["bitfinex","ETHUSD",1765999521666,1.32330825,2816.3,2815.6,7.9482]
["bitfinex","ETHUSD",1765999522641,0.405504,2816.5,2815.8,2.2767]
["bitfinex","ETHUSD",1765999522981,8.530404,2816.7,2815.6,0.002]
["bitfinex","ETHUSD",1765999522982,8.1249,2817.2,2815.9,0.578]
["bitfinex","ETHUSD",1765999523143,8.1249,2817.2,2816.3,7.9462]
["bitfinex","ETHUSD",1765999523339,0.81249,2817.1,2816.4,8.5242]
["bitfinex","ETHUSD",1765999523564,5.9673,2817.2,2816.4,6.2475]
["bitfinex","ETHUSD",1765999523766,2.1576,2817.5,2816.7,7.9462]
["bitfinex","ETHUSD",1765999523943,2.1576,2817.3,2815.8,2.2767]
["bitfinex","ETHUSD",1765999524144,0.18050193,2817.6,2816.1,2.2767]
["bitfinex","ETHUSD",1765999524145,5.9673,2817.0,2816.1,2.2767]
["bitfinex","ETHUSD",1765999524376,5.9673,2817.0,2816.1,7.9462]
["bitfinex","ETHUSD",1765999524578,5.9673,2817.0,2815.9,0.578]
["bitfinex","ETHUSD",1765999524579,0.46438023,2816.9,2816.3,2.2767]
["bitfinex","ETHUSD",1765999524749,0.040171,2817.7,2816.7,5.6695]
["bitfinex","ETHUSD",1765999524949,5.9673,2817.6,2816.8,0.578]
["bitfinex","ETHUSD",1765999525188,5.9673,2817.2,2816.5,2.2767]
["bitfinex","ETHUSD",1765999525393,0.46438023,2816.9,2816.6,0.578]
["bitfinex","ETHUSD",1765999525600,0.86988423,2817.2,2816.6,0.578]
["bitfinex","ETHUSD",1765999525878,5.9673,2817.2,2816.3,2.2767]
["bitfinex","ETHUSD",1765999526051,8.72191823,2816.4,2815.6,0.002]
["bitfinex","ETHUSD",1765999526253,8.72191823,2816.4,2815.5,0.002]
["bitfinex","ETHUSD",1765999526254,0.46438023,2815.4,2815.0,0.002]
["bitfinex","ETHUSD",1765999526480,0.405504,2815.8,2814.8,0.002]
["bitfinex","ETHUSD",1765999526481,8.1249,2815.6,2814.8,0.002]
["bitfinex","ETHUSD",1765999526652,0.405504,2815.9,2814.9,2.2787]
["bitfinex","ETHUSD",1765999526852,7.69022463,2815.9,2814.9,2.2787]
["bitfinex","ETHUSD",1765999527078,0.86988423,2815.7,2814.9,2.2787]
["bitfinex","ETHUSD",1765999528073,6.83718423,2815.7,2814.9,2.2787]
["bitfinex","ETHUSD",1765999529701,0.8530404,2815.9,2815.1,2.2767]
["bitfinex","ETHUSD",1765999529977,0.8530404,2815.9,2815.2,0.578]
["bitfinex","ETHUSD",1765999529978,5.9673,2815.9,2815.2,0.578]
["bitfinex","ETHUSD",1765999530179,0.50355123,2816.4,2814.9,2.2787]
["bitfinex","ETHUSD",1765999530180,0.405504,2816.2,2814.9,0.002]
["bitfinex","ETHUSD",1765999530382,6.43168023,2815.6,2815.0,0.578]
["bitfinex","ETHUSD",1765999530557,0.85892802,2815.5,2815.0,0.578]
["bitfinex","ETHUSD",1765999530756,6.43168023,2815.7,2815.0,0.578]
["bitfinex","ETHUSD",1765999531086,0.46438023,2815.7,2815.0,2.8547]
["bitfinex","ETHUSD",1765999531284,0.001,2816.3,2815.3,5.6695]
["bitfinex","ETHUSD",1765999531476,0.001,2816.3,2815.6,2.2767]
["bitfinex","ETHUSD",1765999531676,0.59783,2816.3,2815.7,0.578]
["bitfinex","ETHUSD",1765999532200,3.02748423,2814.7,2814.5,0.002]
["bitfinex","ETHUSD",1765999532397,0.405504,2815.0,2814.5,0.002]
["bitfinex","ETHUSD",1765999532574,8.1249,2815.3,2814.5,0.002]
["bitfinex","ETHUSD",1765999532575,0.46438023,2815.2,2814.5,0.002]
["bitfinex","ETHUSD",1765999532897,0.405504,2815.1,2814.6,0.578]
["bitfinex","ETHUSD",1765999533999,8.1249,2815.0,2814.6,0.578]
["bitfinex","ETHUSD",1765999534899,0.405504,2815.1,2814.6,0.578]
["bitfinex","ETHUSD",1765999535099,0.039171,2815.2,2814.6,0.578]
["bitfinex","ETHUSD",1765999535492,0.039171,2815.2,2814.6,6.2475]
["bitfinex","ETHUSD",1765999535804,0.039171,2815.2,2814.7,8.79882]
["bitfinex","ETHUSD",1765999536301,0.039171,2815.2,2814.6,0.578]
["bitfinex","ETHUSD",1765999536502,0.86988423,2814.9,2814.5,0.002]
["bitfinex","ETHUSD",1765999536691,0.46438023,2814.7,2814.5,0.002]
["bitfinex","ETHUSD",1765999536893,0.405504,2814.9,2814.5,0.002]
["bitfinex","ETHUSD",1765999537077,0.46438023,2814.8,2814.5,0.002]
["bitfinex","ETHUSD",1765999538108,0.46438023,2814.8,2814.6,0.002]
["bitfinex","ETHUSD",1765999538620,2.62198023,2814.8,2814.6,0.002]
["bitfinex","ETHUSD",1765999538783,2.1576,2815.4,2814.6,0.002]
["bitfinex","ETHUSD",1765999538988,0.405504,2815.3,2814.6,0.002]
["bitfinex","ETHUSD",1765999539189,2.62198023,2814.9,2814.5,0.002]
["bitfinex","ETHUSD",1765999539404,8.1249,2814.8,2814.5,0.002]
["bitfinex","ETHUSD",1765999539602,6.43168023,2814.7,2814.3,0.002]
["bitfinex","ETHUSD",1765999539885,0.444675,2815.2,2814.3,0.58]
["bitfinex","ETHUSD",1765999539886,0.46438023,2814.5,2814.3,0.58]
["bitfinex","ETHUSD",1765999540328,0.039171,2815.0,2814.3,0.58]
["bitfinex","ETHUSD",1765999540633,0.86988423,2814.8,2814.0,0.578]
["bitfinex","ETHUSD",1765999541389,0.46438023,2814.7,2814.0,0.578]
["bitfinex","ETHUSD",1765999543606,7.8522,2814.4,2814.1,0.58]
["bitfinex","ETHUSD",1765999543924,0.46438023,2814.6,2814.1,0.58]
["bitfinex","ETHUSD",1765999544112,0.039171,2815.0,2814.2,5.7438]
["bitfinex","ETHUSD",1765999544113,0.405504,2814.9,2814.2,5.7438]
["bitfinex","ETHUSD",1765999544306,0.405504,2814.9,2814.1,0.58]
["bitfinex","ETHUSD",1765999544307,0.405504,2814.7,2814.1,0.58]
["bitfinex","ETHUSD",1765999545219,0.039171,2815.2,2814.4,5.7438]
["bitfinex","ETHUSD",1765999545430,0.039171,2815.2,2814.4,6.53932]
["bitfinex","ETHUSD",1765999545721,0.405504,2815.1,2814.5,0.578]
["bitfinex","ETHUSD",1765999547513,0.040171,2815.2,2814.4,0.578]
["bitfinex","ETHUSD",1765999547514,7.8522,2814.8,2814.4,0.578]
["bitfinex","ETHUSD",1765999547715,7.8522,2814.8,2814.1,0.002]
["bitfinex","ETHUSD",1765999547716,0.405504,2814.8,2814.1,0.002]
["bitfinex","ETHUSD",1765999548046,8.257704,2814.7,2814.2,0.578]
["bitfinex","ETHUSD",1765999548196,2.564804,2814.7,2814.2,0.578]
["bitfinex","ETHUSD",1765999548396,8.257704,2814.7,2814.2,0.578]
["bitfinex","ETHUSD",1765999548592,0.405504,2814.9,2814.2,0.578]
["bitfinex","ETHUSD",1765999548791,1.28162952,2814.9,2814.2,0.578]
["bitfinex","ETHUSD",1765999549617,9.13382952,2814.9,2814.2,0.578]
["bitfinex","ETHUSD",1765999551194,9.13382952,2814.9,2814.1,0.002]
["bitfinex","ETHUSD",1765999551195,7.8522,2814.8,2814.1,0.002]
["bitfinex","ETHUSD",1765999551399,2.1593,2814.6,2814.1,0.002]
["bitfinex","ETHUSD",1765999551731,7.8522,2814.3,2814.1,0.002]
["bitfinex","ETHUSD",1765999551918,6.098404,2814.5,2814.1,0.002]
["bitfinex","ETHUSD",1765999552115,0.405504,2814.5,2814.1,0.002]
["bitfinex","ETHUSD",1765999552826,8.257704,2814.5,2814.1,0.002]
["bitfinex","ETHUSD",1765999553424,3.02918423,2814.2,2813.8,0.002]
["bitfinex","ETHUSD",1765999553628,6.46019865,2814.2,2813.9,0.578]
["bitfinex","ETHUSD",1765999553831,0.30291842,2814.2,2813.9,0.578]
["bitfinex","ETHUSD",1765999554030,2.1593,2814.9,2813.9,2.7894]
["bitfinex","ETHUSD",1765999554336,0.405504,2814.8,2814.1,7.9572]
["bitfinex","ETHUSD",1765999555805,4e-06,2814.8,2814.2,5.7438]
["bitfinex","ETHUSD",1765999556052,0.001,2816.3,2814.5,2.2114]
["bitfinex","ETHUSD",1765999556257,0.001,2816.3,2815.0,5.7438]
["bitfinex","ETHUSD",1765999556539,0.001,2816.3,2815.5,7.9552]
["bitfinex","ETHUSD",1765999556739,0.001,2816.3,2815.5,5.7438]
["bitfinex","ETHUSD",1765999556956,2.1603,2816.3,2815.6,0.578]
["bitfinex","ETHUSD",1765999557104,0.001,2816.3,2815.7,5.7438]
["bitfinex","ETHUSD",1765999557305,0.001,2816.3,2815.6,0.578]
["bitfinex","ETHUSD",1765999557505,0.57049,2816.3,2815.6,0.578]
["bitfinex","ETHUSD",1765999557814,0.001,2816.3,2815.6,0.578]
["bitfinex","ETHUSD",1765999558022,0.001,2816.3,2815.7,5.7438]
["bitfinex","ETHUSD",1765999559307,0.46438023,2816.1,2815.8,0.578]
["bitfinex","ETHUSD",1765999559544,0.406504,2816.3,2815.8,0.578]
["bitfinex","ETHUSD",1765999559751,0.001,2816.3,2815.8,6.3218]
["bitfinex","ETHUSD",1765999560344,0.001,2816.3,2814.8,5.7438]
["bitfinex","ETHUSD",1765999560345,0.46438023,2815.8,2814.8,5.7438]
["bitfinex","ETHUSD",1765999560549,0.039171,2815.9,2814.1,0.002]
["bitfinex","ETHUSD",1765999560550,0.039171,2815.9,2815.1,7.9552]
["bitfinex","ETHUSD",1765999560918,6.19645123,2815.9,2814.9,1.15238]
["bitfinex","ETHUSD",1765999561133,2.1593,2815.8,2814.9,1.15238]
["bitfinex","ETHUSD",1765999561455,0.039171,2816.1,2815.1,2.2114]
["bitfinex","ETHUSD",1765999561646,0.040171,2816.4,2815.3,2.2114]
["bitfinex","ETHUSD",1765999561855,0.039171,2816.2,2815.6,5.7438]
["bitfinex","ETHUSD",1765999562052,0.039171,2816.2,2815.4,1.37352]
["bitfinex","ETHUSD",1765999562053,0.039171,2816.2,2815.7,0.578]
["bitfinex","ETHUSD",1765999562445,0.039171,2816.0,2815.7,0.578]
["bitfinex","ETHUSD",1765999563530,0.039171,2816.2,2815.8,2.2114]
["bitfinex","ETHUSD",1765999563833,0.040171,2816.4,2815.7,0.578]
["bitfinex","ETHUSD",1765999564048,0.039171,2816.1,2815.7,6.3218]
["bitfinex","ETHUSD",1765999564258,0.039171,2816.1,2815.8,5.7438]
["bitfinex","ETHUSD",1765999564756,0.039171,2816.1,2815.7,0.578]
["bitfinex","ETHUSD",1765999564926,0.040171,2816.4,2815.7,6.3218]
["bitfinex","ETHUSD",1765999566322,0.039171,2816.2,2815.7,0.578]
["bitfinex","ETHUSD",1765999566829,0.039171,2816.2,2815.7,6.3218]
["bitfinex","ETHUSD",1765999567031,0.040171,2816.4,2816.1,5.7438]
["bitfinex","ETHUSD",1765999567229,0.039171,2816.6,2816.1,6.3218]
["bitfinex","ETHUSD",1765999567425,0.039171,2817.0,2816.4,5.7438]
["bitfinex","ETHUSD",1765999567763,0.039171,2817.3,2816.7,2.2114]
["bitfinex","ETHUSD",1765999567936,0.039171,2817.1,2816.5,0.578]
["bitfinex","ETHUSD",1765999568450,0.039171,2817.1,2816.5,6.3218]
["bitfinex","ETHUSD",1765999569479,0.039171,2817.1,2816.5,0.578]
["bitfinex","ETHUSD",1765999569778,8.136971,2816.7,2815.8,0.578]
["bitfinex","ETHUSD",1765999569942,0.039171,2816.5,2815.8,0.578]
["bitfinex","ETHUSD",1765999570544,0.444675,2817.1,2816.4,2.1781]
["bitfinex","ETHUSD",1765999570847,0.444675,2817.1,2816.3,0.577]
["bitfinex","ETHUSD",1765999571248,8.356375,2817.1,2816.3,0.577]
["bitfinex","ETHUSD",1765999571477,0.039171,2816.9,2816.3,0.577]
["bitfinex","ETHUSD",1765999571843,0.8395546,2816.9,2816.3,0.577]
["bitfinex","ETHUSD",1765999572142,0.8787256,2816.9,2816.3,0.577]
["bitfinex","ETHUSD",1765999572367,0.8787256,2816.9,2816.3,6.5005]
["bitfinex","ETHUSD",1765999572581,0.039171,2816.7,2816.3,0.577]
["bitfinex","ETHUSD",1765999572968,0.039171,2816.7,2816.0,0.577]
["bitfinex","ETHUSD",1765999573890,0.039171,2816.5,2816.0,0.577]
["bitfinex","ETHUSD",1765999574088,0.039171,2816.3,2815.5,5.9235]
["bitfinex","ETHUSD",1765999574380,0.039171,2816.3,2815.7,2.1781]
["bitfinex","ETHUSD",1765999574583,0.039171,2816.3,2816.0,5.9235]
["bitfinex","ETHUSD",1765999575475,0.039171,2816.5,2815.6,0.579]
["bitfinex","ETHUSD",1765999575672,0.039171,2816.5,2815.8,5.9235]
["bitfinex","ETHUSD",1765999576737,0.039171,2816.5,2815.9,2.1781]
["bitfinex","ETHUSD",1765999576975,0.039171,2816.5,2816.1,8.1016]
["bitfinex","ETHUSD",1765999577675,0.039171,2816.5,2815.7,5.9235]
["bitfinex","ETHUSD",1765999577868,0.31527322,2816.5,2815.7,5.9235]
["bitfinex","ETHUSD",1765999578177,0.31527322,2816.5,2815.6,0.002]
["bitfinex","ETHUSD",1765999578178,5.6934,2816.0,2815.6,0.002]
["bitfinex","ETHUSD",1765999578382,7.9117,2815.8,2815.4,0.577]
["bitfinex","ETHUSD",1765999578590,2.2183,2815.8,2814.9,5.9235]
["bitfinex","ETHUSD",1765999578757,0.039171,2815.9,2815.3,5.9235]
["bitfinex","ETHUSD",1765999579275,2.2183,2816.6,2815.6,5.9235]
["bitfinex","ETHUSD",1765999579477,0.86988423,2816.4,2815.5,2.1781]
["bitfinex","ETHUSD",1765999579772,0.039171,2816.1,2815.4,0.577]
["bitfinex","ETHUSD",1765999579963,0.039171,2816.1,2815.5,8.1016]
["bitfinex","ETHUSD",1765999580360,0.039171,2815.9,2815.4,0.577]
["bitfinex","ETHUSD",1765999580742,0.039171,2815.9,2815.5,5.9235]
["bitfinex","ETHUSD",1765999580949,0.039171,2815.9,2815.6,5.9235]
["bitfinex","ETHUSD",1765999581243,0.039171,2815.9,2815.2,5.9235]
["bitfinex","ETHUSD",1765999581862,0.039171,2815.7,2815.1,0.577]
["bitfinex","ETHUSD",1765999583154,0.039171,2815.4,2815.1,0.577]
["bitfinex","ETHUSD",1765999583476,2.2183,2814.9,2814.5,0.002]
["bitfinex","ETHUSD",1765999583946,2.2183,2814.7,2814.5,0.002]
["bitfinex","ETHUSD",1765999584151,0.86988423,2815.1,2814.3,0.002]
["bitfinex","ETHUSD",1765999584350,3.08818423,2815.1,2814.3,0.002]
["bitfinex","ETHUSD",1765999584549,0.039171,2814.7,2814.3,0.002]
["bitfinex","ETHUSD",1765999584790,0.039171,2814.7,2814.3,5.9255]
["bitfinex","ETHUSD",1765999585090,0.039171,2815.2,2814.5,2.1781]
["bitfinex","ETHUSD",1765999585380,0.039171,2815.2,2814.6,5.9235]
["bitfinex","ETHUSD",1765999585563,0.039171,2815.2,2814.4,0.577]
["bitfinex","ETHUSD",1765999585763,0.039171,2815.0,2814.5,5.9235]
["bitfinex","ETHUSD",1765999587786,2.257471,2814.8,2814.4,0.577]
["bitfinex","ETHUSD",1765999588083,0.039171,2815.0,2814.6,5.9235]
["bitfinex","ETHUSD",1765999588280,0.039171,2815.0,2814.6,8.1016]
["bitfinex","ETHUSD",1765999588671,0.039171,2814.8,2814.3,0.002]
["bitfinex","ETHUSD",1765999588873,0.039171,2814.8,2814.3,6.51825]
["bitfinex","ETHUSD",1765999589076,0.405504,2815.3,2814.3,6.51825]
["bitfinex","ETHUSD",1765999589077,7.950871,2816.1,2814.8,2.1781]
["bitfinex","ETHUSD",1765999589273,7.950871,2816.1,2815.0,8.1016]
["bitfinex","ETHUSD",1765999589488,7.950871,2816.1,2815.2,2.1781]
["bitfinex","ETHUSD",1765999589489,0.86988423,2816.0,2815.2,2.1781]
["bitfinex","ETHUSD",1765999589686,7.950871,2816.1,2815.3,2.7551]
["bitfinex","ETHUSD",1765999589687,0.039171,2816.1,2815.3,2.7551]
["bitfinex","ETHUSD",1765999589876,0.039171,2816.1,2815.5,8.1016]
["bitfinex","ETHUSD",1765999590076,0.039171,2816.1,2815.5,3.04596]
["bitfinex","ETHUSD",1765999590287,0.039171,2816.1,2815.3,6.5005]
["bitfinex","ETHUSD",1765999590857,0.039171,2816.3,2815.5,5.9235]
["bitfinex","ETHUSD",1765999591080,0.039171,2816.3,2815.4,5.9235]
["bitfinex","ETHUSD",1765999591287,0.039171,2816.3,2815.3,2.7551]
["bitfinex","ETHUSD",1765999591288,0.039171,2816.3,2815.7,5.9235]
["bitfinex","ETHUSD",1765999593380,0.039171,2816.3,2815.8,8.1016]
["bitfinex","ETHUSD",1765999594391,0.039171,2816.3,2815.8,5.9235]
["bitfinex","ETHUSD",1765999595573,0.46438023,2816.6,2815.8,6.57355]
["bitfinex","ETHUSD",1765999595771,2.662975,2816.3,2815.7,0.577]
["bitfinex","ETHUSD",1765999595971,0.405504,2816.1,2815.4,5.9235]
["bitfinex","ETHUSD",1765999596294,0.46438023,2816.0,2815.2,8.6786]
["bitfinex","ETHUSD",1765999597264,0.46438023,2816.0,2815.3,5.9235]
["bitfinex","ETHUSD",1765999597465,0.444675,2816.1,2815.4,5.9235]
["bitfinex","ETHUSD",1765999597691,0.46438023,2816.0,2815.2,1.44486]
["bitfinex","ETHUSD",1765999598076,0.405504,2815.8,2815.2,0.577]
["bitfinex","ETHUSD",1765999598278,0.405504,2815.5,2814.6,2.1781]
["bitfinex","ETHUSD",1765999598598,0.405504,2815.5,2814.7,6.5005]
["bitfinex","ETHUSD",1765999598801,7.9117,2815.6,2814.7,2.7551]
["bitfinex","ETHUSD",1765999598986,0.039171,2815.7,2815.0,5.9235]
["bitfinex","ETHUSD",1765999599307,0.039171,2815.7,2815.5,0.002]
["bitfinex","ETHUSD",1765999600474,2.257471,2816.7,2815.7,5.9235]
["bitfinex","ETHUSD",1765999600992,3.12735523,2816.7,2815.7,6.5005]
["bitfinex","ETHUSD",1765999601187,0.35692362,2816.5,2815.7,6.5005]
["bitfinex","ETHUSD",1765999602205,0.35692362,2816.5,2815.7,8.7569]
["bitfinex","ETHUSD",1765999602382,0.001,2816.5,2815.7,2.8334]
["bitfinex","ETHUSD",1765999602582,2.3605,2816.5,2815.7,2.8334]
["bitfinex","ETHUSD",1765999602783,2.3605,2816.5,2815.7,8.7487]
["bitfinex","ETHUSD",1765999602982,0.001,2816.5,2815.7,2.8334]
["bitfinex","ETHUSD",1765999603221,0.001,2816.5,2815.7,8.7487]
["bitfinex","ETHUSD",1765999603375,0.001,2816.5,2815.9,5.9153]
["bitfinex","ETHUSD",1765999603577,0.039171,2816.4,2815.7,0.577]
["bitfinex","ETHUSD",1765999603779,7.958671,2816.4,2815.7,0.577]
["bitfinex","ETHUSD",1765999603977,7.958671,2816.2,2815.5,0.002]
["bitfinex","ETHUSD",1765999604799,7.9195,2815.8,2815.5,0.002]
["bitfinex","ETHUSD",1765999605000,2.3595,2815.8,2815.5,0.002]
["bitfinex","ETHUSD",1765999605320,7.9195,2815.8,2815.5,0.002]
["bitfinex","ETHUSD",1765999605500,7.9195,2815.8,2814.6,5.9153]
["bitfinex","ETHUSD",1765999605501,0.405504,2815.4,2814.6,5.9153]
["bitfinex","ETHUSD",1765999605689,2.3595,2815.4,2814.6,5.9153]
["bitfinex","ETHUSD",1765999606082,0.039171,2816.0,2815.0,5.9153]
["bitfinex","ETHUSD",1765999606311,0.405504,2815.9,2815.1,8.1717]
["bitfinex","ETHUSD",1765999606611,0.405504,2815.9,2815.2,5.9153]
["bitfinex","ETHUSD",1765999607385,0.405504,2815.9,2815.6,0.002]
["bitfinex","ETHUSD",1765999607584,0.039171,2816.0,2815.6,0.002]
["bitfinex","ETHUSD",1765999609183,0.001,2816.5,2815.9,8.1717]
["bitfinex","ETHUSD",1765999609388,0.001,2816.5,2816.1,5.9153]
["bitfinex","ETHUSD",1765999609583,0.001,2816.5,2816.2,5.9153]
["bitfinex","ETHUSD",1765999609785,0.039171,2816.6,2816.2,8.1717]
["bitfinex","ETHUSD",1765999610522,0.039171,2816.6,2816.2,5.9153]
["bitfinex","ETHUSD",1765999611395,0.039171,2816.6,2816.3,5.9153]
["bitfinex","ETHUSD",1765999611597,7.958671,2816.6,2816.1,0.577]
["bitfinex","ETHUSD",1765999612049,0.039171,2816.6,2816.1,0.577]
["bitfinex","ETHUSD",1765999612253,0.039171,2816.6,2814.7,8.1717]
["bitfinex","ETHUSD",1765999612254,0.405504,2815.9,2814.7,8.1717]
["bitfinex","ETHUSD",1765999612536,0.405504,2815.6,2814.8,8.1717]
["bitfinex","ETHUSD",1765999613210,0.50355123,2815.7,2814.8,9.56587]
["bitfinex","ETHUSD",1765999613532,0.50355123,2815.7,2814.9,5.9153]
["bitfinex","ETHUSD",1765999614723,3.26855523,2815.7,2815.6,0.002]
["bitfinex","ETHUSD",1765999615038,2.3595,2816.0,2815.6,0.002]
["bitfinex","ETHUSD",1765999615239,0.405504,2816.0,2815.6,0.002]
["bitfinex","ETHUSD",1765999615543,0.46438023,2815.9,2815.6,0.002]
["bitfinex","ETHUSD",1765999616930,0.405504,2816.2,2815.6,0.002]
["bitfinex","ETHUSD",1765999617898,2.3595,2815.9,2815.6,0.002]
["bitfinex","ETHUSD",1765999618123,5.56,2816.0,2815.6,0.002]
["bitfinex","ETHUSD",1765999618319,2.398671,2816.2,2815.6,0.002]
["bitfinex","ETHUSD",1765999618621,0.46438023,2816.1,2815.6,0.002]
["bitfinex","ETHUSD",1765999619408,0.039171,2816.4,2815.8,8.1717]
["bitfinex","ETHUSD",1765999619608,0.039171,2816.4,2816.0,5.9153]
["bitfinex","ETHUSD",1765999619923,0.039171,2816.4,2815.7,5.9153]
["bitfinex","ETHUSD",1765999620738,0.001,2817.0,2816.1,5.9153]
["bitfinex","ETHUSD",1765999620931,0.79315,2817.0,2816.2,5.9153]
["bitfinex","ETHUSD",1765999621134,0.405504,2816.9,2816.2,5.9153]
["bitfinex","ETHUSD",1765999621329,0.79315,2817.0,2816.2,5.9153]
["bitfinex","ETHUSD",1765999621536,0.405504,2816.9,2816.2,5.9153]
["bitfinex","ETHUSD",1765999621832,0.46438023,2816.8,2816.1,2.8334]
["bitfinex","ETHUSD",1765999622135,2.82388023,2816.9,2816.1,9.03204]
["bitfinex","ETHUSD",1765999622509,0.001,2816.6,2816.1,3.11674]
["bitfinex","ETHUSD",1765999622709,0.001,2816.6,2816.2,5.9153]
["bitfinex","ETHUSD",1765999623564,0.001,2816.6,2815.6,0.002]
["bitfinex","ETHUSD",1765999623565,0.405504,2816.2,2815.6,0.002]
["bitfinex","ETHUSD",1765999623704,2.3595,2815.9,2815.6,0.002]
["bitfinex","ETHUSD",1765999623904,0.405504,2816.0,2815.6,0.002]
["bitfinex","ETHUSD",1765999624547,0.405504,2816.4,2815.6,0.002]
["bitfinex","ETHUSD",1765999624739,0.001,2816.6,2815.8,5.9153]
["bitfinex","ETHUSD",1765999624943,2.765004,2816.4,2815.6,0.002]
["bitfinex","ETHUSD",1765999625151,8.325004,2816.2,2815.6,0.002]
["bitfinex","ETHUSD",1765999626553,5.56,2815.8,2815.6,0.002]
["bitfinex","ETHUSD",1765999626741,5.56,2816.0,2815.6,0.002]
["bitfinex","ETHUSD",1765999626940,7.9195,2816.0,2815.6,0.002]
["bitfinex","ETHUSD",1765999627849,2.3595,2815.9,2815.6,0.002]
["bitfinex","ETHUSD",1765999628981,7.9195,2816.0,2815.6,0.002]
["bitfinex","ETHUSD",1765999629343,0.46538023,2816.6,2815.9,2.3403]
["bitfinex","ETHUSD",1765999629344,0.001,2816.6,2815.9,2.3403]
["bitfinex","ETHUSD",1765999629582,0.001,2816.6,2816.1,2.3403]
["bitfinex","ETHUSD",1765999629769,0.001,2816.6,2816.0,0.576]
["bitfinex","ETHUSD",1765999629770,0.001,2816.6,2816.2,8.077]
["bitfinex","ETHUSD",1765999630041,0.001,2816.6,2816.2,5.7367]
["bitfinex","ETHUSD",1765999630459,0.001,2816.6,2816.0,0.576]
["bitfinex","ETHUSD",1765999631081,0.001,2816.6,2816.0,6.2281]
["bitfinex","ETHUSD",1765999631263,0.001,2816.6,2816.1,6.298313]
["bitfinex","ETHUSD",1765999631447,0.001,2816.6,2816.1,8.603213]
["bitfinex","ETHUSD",1765999631648,0.001,2816.6,2816.1,0.646213]
["bitfinex","ETHUSD",1765999631849,0.001,2816.6,2816.0,0.576]
["bitfinex","ETHUSD",1765999633588,0.001,2816.6,2816.0,2.8809]
["bitfinex","ETHUSD",1765999633787,0.001,2816.6,2816.2,5.6521]
["bitfinex","ETHUSD",1765999633987,0.001,2816.6,2816.3,5.6521]
["bitfinex","ETHUSD",1765999634906,0.405504,2816.9,2816.3,5.6521]
["bitfinex","ETHUSD",1765999635617,0.001,2817.1,2816.7,2.3049]
["bitfinex","ETHUSD",1765999635904,0.001,2817.1,2816.4,0.576]
["bitfinex","ETHUSD",1765999636198,0.86988423,2817.0,2816.4,0.576]
["bitfinex","ETHUSD",1765999636362,0.405504,2817.0,2816.3,2.3049]
["bitfinex","ETHUSD",1765999636565,3.12618423,2817.0,2816.3,5.6521]
["bitfinex","ETHUSD",1765999636911,8.579104,2817.0,2816.0,8.533]
["bitfinex","ETHUSD",1765999637091,8.579104,2817.0,2816.0,9.3863]
["bitfinex","ETHUSD",1765999637092,8.93826045,2817.0,2816.0,9.3863]
["bitfinex","ETHUSD",1765999637263,8.1736,2816.9,2816.0,9.3863]
["bitfinex","ETHUSD",1765999637459,0.001,2816.6,2816.3,2.3049]
["bitfinex","ETHUSD",1765999637686,0.405504,2817.0,2816.3,2.3049]
["bitfinex","ETHUSD",1765999639168,0.405504,2817.0,2816.3,7.957]
["bitfinex","ETHUSD",1765999639701,0.405504,2816.0,2815.6,0.002]
["bitfinex","ETHUSD",1765999639860,0.46438023,2815.7,2815.5,0.002]
["bitfinex","ETHUSD",1765999640201,0.405504,2816.0,2815.5,0.002]
["bitfinex","ETHUSD",1765999640507,0.46438023,2815.6,2814.8,6.2281]
["bitfinex","ETHUSD",1765999640868,0.46438023,2815.6,2814.9,5.6521]
["bitfinex","ETHUSD",1765999641074,0.46438023,2815.6,2814.9,6.5054]
["bitfinex","ETHUSD",1765999643383,0.46438023,2815.6,2814.4,0.002]
["bitfinex","ETHUSD",1765999643384,8.579104,2815.5,2814.4,0.002]
["bitfinex","ETHUSD",1765999643702,8.579104,2815.3,2814.4,0.578]
["bitfinex","ETHUSD",1765999643863,0.50355123,2815.6,2814.4,0.002]
["bitfinex","ETHUSD",1765999644067,2.72068023,2815.1,2814.4,0.002]
["bitfinex","ETHUSD",1765999644798,2.72068023,2815.1,2814.9,0.002]
["bitfinex","ETHUSD",1765999645164,8.63798023,2815.1,2814.9,0.002]
["bitfinex","ETHUSD",1765999645385,9.50177825,2815.1,2814.9,0.002]
["bitfinex","ETHUSD",1765999645593,9.50177825,2815.1,2814.4,0.002]
["bitfinex","ETHUSD",1765999646000,0.46438023,2815.3,2814.5,5.6541]
["bitfinex","ETHUSD",1765999646209,0.46438023,2815.3,2814.5,2.3069]
["bitfinex","ETHUSD",1765999646370,0.46438023,2815.3,2814.6,5.6521]
["bitfinex","ETHUSD",1765999646572,2.295471,2815.6,2814.6,6.2281]
["bitfinex","ETHUSD",1765999646816,2.295471,2815.6,2814.9,5.6521]
["bitfinex","ETHUSD",1765999646817,0.039171,2815.6,2814.9,5.6521]
["bitfinex","ETHUSD",1765999647113,0.039171,2815.6,2815.0,5.6521]
["bitfinex","ETHUSD",1765999647272,0.039171,2815.6,2815.0,6.2281]
["bitfinex","ETHUSD",1765999648644,2.295471,2815.6,2815.0,0.576]
["bitfinex","ETHUSD",1765999649010,2.2563,2815.4,2815.0,0.576]
["bitfinex","ETHUSD",1765999649551,8.1736,2815.5,2815.0,0.576]
["bitfinex","ETHUSD",1765999649842,8.9948771,2815.5,2815.0,0.576]
["bitfinex","ETHUSD",1765999650048,0.8212771,2815.5,2814.7,6.2281]
["bitfinex","ETHUSD",1765999650336,0.039171,2816.0,2815.1,7.957]
["bitfinex","ETHUSD",1765999650337,0.46438023,2815.9,2815.1,7.957]
["bitfinex","ETHUSD",1765999650535,0.46438023,2815.9,2815.1,8.533]
["bitfinex","ETHUSD",1765999651036,2.72068023,2815.9,2815.1,8.533]
["bitfinex","ETHUSD",1765999651346,2.72068023,2815.9,2815.1,6.2281]
["bitfinex","ETHUSD",1765999651347,9.50569535,2815.9,2815.1,6.2281]
["bitfinex","ETHUSD",1765999651546,0.405504,2815.8,2815.1,6.2281]
["bitfinex","ETHUSD",1765999652043,0.46438023,2815.7,2815.1,6.2281]
["bitfinex","ETHUSD",1765999652723,0.001,2815.6,2815.1,0.576]
["bitfinex","ETHUSD",1765999653039,0.001,2815.6,2815.3,7.957]
["bitfinex","ETHUSD",1765999653231,0.001,2815.6,2815.3,5.6521]
["bitfinex","ETHUSD",1765999653414,0.001,2815.6,2815.1,0.576]
["bitfinex","ETHUSD",1765999653619,0.001,2815.6,2815.1,8.533]
["bitfinex","ETHUSD",1765999653948,0.001,2815.6,2815.1,9.3865]
["bitfinex","ETHUSD",1765999654244,0.001,2815.6,2815.1,7.0816]
["bitfinex","ETHUSD",1765999656954,0.001,2815.6,2815.1,1.4295]
["bitfinex","ETHUSD",1765999657248,0.001,2815.6,2815.1,0.576]
["bitfinex","ETHUSD",1765999657467,2.2563,2815.1,2814.9,0.002]
["bitfinex","ETHUSD",1765999657668,2.2563,2815.2,2814.9,0.002]
["bitfinex","ETHUSD",1765999657958,0.46438023,2815.5,2814.9,0.002]
["bitfinex","ETHUSD",1765999658136,8.1736,2815.5,2814.9,0.002]
["bitfinex","ETHUSD",1765999658526,8.63798023,2815.5,2814.9,0.002]
["bitfinex","ETHUSD",1765999658725,2.72068023,2815.4,2814.9,0.002]
["bitfinex","ETHUSD",1765999658954,8.1736,2815.2,2814.9,0.002]
["bitfinex","ETHUSD",1765999659359,0.001,2815.6,2814.9,0.002]
["bitfinex","ETHUSD",1765999659666,0.040171,2816.8,2815.2,5.6521]
["bitfinex","ETHUSD",1765999659869,5.9173,2816.1,2815.2,0.576]
["bitfinex","ETHUSD",1765999660033,8.1736,2815.6,2815.2,0.576]
["bitfinex","ETHUSD",1765999660671,2.225,2815.5,2815.2,0.576]
["bitfinex","ETHUSD",1765999660839,7.5825,2815.4,2815.2,0.576]
["bitfinex","ETHUSD",1765999661045,7.5825,2815.4,2814.9,0.002]
["bitfinex","ETHUSD",1765999661354,0.405504,2815.6,2814.9,0.002]
["bitfinex","ETHUSD",1765999661563,0.039171,2815.9,2815.2,5.4191]
["bitfinex","ETHUSD",1765999661769,2.264171,2816.1,2815.3,5.4191]
["bitfinex","ETHUSD",1765999661962,2.72855123,2816.1,2815.3,5.4191]
["bitfinex","ETHUSD",1765999662162,2.72855123,2816.1,2815.3,7.7939]
["bitfinex","ETHUSD",1765999662163,2.225,2816.1,2815.3,7.7939]
["bitfinex","ETHUSD",1765999662367,0.039171,2816.4,2815.7,5.4191]
["bitfinex","ETHUSD",1765999662671,0.040171,2816.6,2816.2,2.3748]
["bitfinex","ETHUSD",1765999662672,0.001,2816.6,2816.2,2.3748]
["bitfinex","ETHUSD",1765999662864,0.039171,2817.0,2816.3,2.3748]
["bitfinex","ETHUSD",1765999663048,0.039171,2817.0,2816.4,5.4191]
["bitfinex","ETHUSD",1765999663256,5.396671,2817.0,2816.1,0.576]
["bitfinex","ETHUSD",1765999664357,5.396671,2817.0,2816.1,1.41299]
["bitfinex","ETHUSD",1765999664774,7.5825,2816.7,2816.1,0.576]
["bitfinex","ETHUSD",1765999665542,0.405504,2816.6,2815.9,5.4191]
["bitfinex","ETHUSD",1765999666585,0.001,2816.8,2815.9,2.3748]
["bitfinex","ETHUSD",1765999666767,0.001,2816.8,2815.9,7.7939]
["bitfinex","ETHUSD",1765999666972,0.46438023,2816.7,2815.9,7.7939]
["bitfinex","ETHUSD",1765999667149,0.46438023,2816.7,2816.0,0.83699]
["bitfinex","ETHUSD",1765999667485,2.68938023,2816.7,2816.0,0.83699]
["bitfinex","ETHUSD",1765999668077,2.225,2816.6,2815.8,0.576]
["bitfinex","ETHUSD",1765999668250,2.68938023,2816.6,2815.8,0.576]
["bitfinex","ETHUSD",1765999668581,8.04688023,2816.6,2815.8,0.576]
["bitfinex","ETHUSD",1765999668879,0.039171,2816.7,2815.8,0.576]
["bitfinex","ETHUSD",1765999668880,7.5825,2816.5,2815.8,0.576]
["bitfinex","ETHUSD",1765999669283,0.46538023,2816.8,2815.8,0.576]
["bitfinex","ETHUSD",1765999669284,0.001,2816.8,2816.0,5.4191]
["bitfinex","ETHUSD",1765999669457,0.001,2816.8,2816.1,8.33581]
["bitfinex","ETHUSD",1765999670150,0.001,2816.8,2816.4,2.3748]
["bitfinex","ETHUSD",1765999670382,0.46438023,2816.4,2815.6,0.576]
["bitfinex","ETHUSD",1765999670584,0.46438023,2816.4,2815.7,5.4191]
["bitfinex","ETHUSD",1765999670751,0.405504,2816.6,2815.9,5.4191]
["bitfinex","ETHUSD",1765999670959,0.2630504,2816.5,2815.9,5.4191]
["bitfinex","ETHUSD",1765999672080,0.2630504,2816.5,2815.6,5.9951]
["bitfinex","ETHUSD",1765999672253,0.2630504,2816.5,2815.6,8.3699]
["bitfinex","ETHUSD",1765999672453,0.72743063,2816.5,2815.6,8.3699]
["bitfinex","ETHUSD",1765999673186,3.09488423,2816.1,2815.2,7.7939]
["bitfinex","ETHUSD",1765999673353,0.039171,2816.3,2815.6,7.7939]
["bitfinex","ETHUSD",1765999673558,0.039171,2816.3,2815.7,7.7939]
["bitfinex","ETHUSD",1765999674382,0.039171,2816.3,2815.6,0.575]
["bitfinex","ETHUSD",1765999674582,7.621671,2816.3,2815.6,0.575]
["bitfinex","ETHUSD",1765999674796,0.79574645,2816.2,2815.6,0.575]
["bitfinex","ETHUSD",1765999675690,0.001,2816.5,2815.9,7.7939]
["bitfinex","ETHUSD",1765999676085,0.001,2816.5,2816.0,5.4191]
["bitfinex","ETHUSD",1765999676284,0.001,2816.5,2816.0,2.3748]
["bitfinex","ETHUSD",1765999676487,0.001,2816.5,2816.1,5.4191]
["bitfinex","ETHUSD",1765999677585,0.001,2816.5,2816.1,0.575]
["bitfinex","ETHUSD",1765999677789,0.001,2816.5,2816.1,5.9941]
["bitfinex","ETHUSD",1765999678091,0.46538023,2816.8,2816.2,2.3748]
["bitfinex","ETHUSD",1765999678292,0.001,2816.8,2816.4,7.7939]
["bitfinex","ETHUSD",1765999678675,0.001,2816.8,2816.4,5.4191]
["bitfinex","ETHUSD",1765999678995,0.001,2816.8,2816.2,5.4191]
["bitfinex","ETHUSD",1765999679165,0.001,2816.8,2816.5,5.4191]
["bitfinex","ETHUSD",1765999679371,0.001,2816.8,2816.1,0.575]
["bitfinex","ETHUSD",1765999679372,0.001,2816.8,2816.1,8.3689]
["bitfinex","ETHUSD",1765999679587,0.001,2816.8,2816.1,9.20579]
["bitfinex","ETHUSD",1765999679772,0.001,2816.8,2816.2,5.4191]
["bitfinex","ETHUSD",1765999680601,0.001,2816.8,2814.9,0.002]
["bitfinex","ETHUSD",1765999680602,0.405504,2816.5,2814.9,0.002]
["bitfinex","ETHUSD",1765999680765,0.86988423,2816.3,2815.4,7.7939]
["bitfinex","ETHUSD",1765999681097,0.86988423,2816.3,2815.2,5.9941]
["bitfinex","ETHUSD",1765999681098,7.5825,2816.2,2815.2,5.9941]
["bitfinex","ETHUSD",1765999681398,2.225,2816.1,2815.2,5.9941]
["bitfinex","ETHUSD",1765999681698,7.5825,2816.1,2815.3,7.7939]
["bitfinex","ETHUSD",1765999682103,0.46438023,2816.0,2815.3,7.7939]
["bitfinex","ETHUSD",1765999682325,0.46438023,2816.0,2815.3,5.4191]
["bitfinex","ETHUSD",1765999682326,1.26906825,2816.0,2815.3,5.4191]
["bitfinex","ETHUSD",1765999683583,1.26906825,2816.0,2815.3,5.4211]
["bitfinex","ETHUSD",1765999684191,0.405504,2815.7,2815.3,0.002]
["bitfinex","ETHUSD",1765999684384,5.3575,2815.1,2814.5,0.002]
["bitfinex","ETHUSD",1765999684586,7.5825,2814.9,2814.5,0.002]
["bitfinex","ETHUSD",1765999685220,2.225,2814.9,2814.5,0.002]
["bitfinex","ETHUSD",1765999685516,0.5763004,2815.0,2814.5,0.002]
["bitfinex","ETHUSD",1765999685517,2.8013004,2815.0,2814.5,0.002]
["bitfinex","ETHUSD",1765999686013,8.1588004,2815.0,2814.5,0.002]
["bitfinex","ETHUSD",1765999687020,0.5763004,2815.0,2814.5,0.002]
["bitfinex","ETHUSD",1765999687316,7.5825,2814.7,2814.4,0.002]
["bitfinex","ETHUSD",1765999687712,7.5825,2814.5,2814.1,0.002]
["bitfinex","ETHUSD",1765999688587,0.86988423,2814.7,2814.1,0.002]
["bitfinex","ETHUSD",1765999688790,1.71903975,2814.7,2814.1,0.002]
["bitfinex","ETHUSD",1765999689389,2.3344,2814.5,2814.1,0.002]
["bitfinex","ETHUSD",1765999689691,7.3828,2814.5,2814.1,0.002]
["bitfinex","ETHUSD",1765999690394,5.0484,2814.3,2814.1,0.002]
["bitfinex","ETHUSD",1765999690595,2.3344,2814.4,2814.1,0.002]
["bitfinex","ETHUSD",1765999690824,3.11911802,2814.4,2814.1,0.002]
["bitfinex","ETHUSD",1765999691829,0.78471802,2814.4,2814.1,0.002]
["bitfinex","ETHUSD",1765999692028,0.405504,2814.5,2814.1,0.002]
["bitfinex","ETHUSD",1765999692526,2.1869,2814.5,2814.1,0.002]
["bitfinex","ETHUSD",1765999692898,7.5019,2814.5,2814.1,0.002]
["bitfinex","ETHUSD",1765999694314,0.405504,2814.6,2814.1,0.002]
["bitfinex","ETHUSD",1765999694630,2.592404,2814.6,2814.1,0.002]
["bitfinex","ETHUSD",1765999694826,0.30959552,2814.5,2814.1,0.002]
["bitfinex","ETHUSD",1765999695012,0.30959552,2814.5,2813.7,0.002]
["bitfinex","ETHUSD",1765999695013,2.1869,2813.9,2813.7,0.002]
["bitfinex","ETHUSD",1765999695208,7.5019,2813.7,2813.5,0.002]
["bitfinex","ETHUSD",1765999695422,7.5019,2813.7,2813.4,0.002]
["bitfinex","ETHUSD",1765999695728,5.315,2813.5,2813.3,0.002]
["bitfinex","ETHUSD",1765999695952,5.315,2813.3,2813.0,0.002]
["bitfinex","ETHUSD",1765999696227,0.50355123,2813.9,2813.0,0.002]
["bitfinex","ETHUSD",1765999696533,7.5019,2813.2,2813.0,0.002]
["bitfinex","ETHUSD",1765999696824,2.65128023,2813.4,2813.0,0.002]
["bitfinex","ETHUSD",1765999697027,7.5019,2813.3,2813.0,0.002]
["bitfinex","ETHUSD",1765999697241,0.039171,2813.7,2812.2,5.105]
["bitfinex","ETHUSD",1765999697242,7.907404,2813.1,2812.2,5.105]
["bitfinex","ETHUSD",1765999697447,7.907404,2813.1,2812.2,6.41232]
["bitfinex","ETHUSD",1765999698025,0.46438023,2813.0,2812.2,5.68]
["bitfinex","ETHUSD",1765999698548,8.37178423,2813.0,2812.9,0.002]
["bitfinex","ETHUSD",1765999698862,2.1869,2812.8,2811.8,0.002]
["bitfinex","ETHUSD",1765999699020,7.5019,2812.6,2811.8,5.107]
["bitfinex","ETHUSD",1765999699220,0.46438023,2812.8,2811.9,5.6732]
["bitfinex","ETHUSD",1765999699432,0.46438023,2812.8,2812.0,5.105]
["bitfinex","ETHUSD",1765999699640,0.46438023,2812.8,2812.1,0.575]
["bitfinex","ETHUSD",1765999699841,3.05678423,2812.8,2812.1,0.575]
["bitfinex","ETHUSD",1765999700045,2.1869,2812.6,2812.1,0.575]
["bitfinex","ETHUSD",1765999700360,2.1869,2812.6,2811.0,5.105]
["bitfinex","ETHUSD",1765999700361,0.46438023,2811.9,2811.0,5.105]
["bitfinex","ETHUSD",1765999700658,0.46438023,2811.9,2810.8,0.575]
["bitfinex","ETHUSD",1765999700659,2.1869,2812.0,2811.2,7.3232]
["bitfinex","ETHUSD",1765999700857,0.405504,2812.1,2811.3,5.105]
["bitfinex","ETHUSD",1765999701153,3.21089242,2812.1,2811.3,5.105]
["bitfinex","ETHUSD",1765999701454,1.72219326,2812.7,2811.7,2.2182]
["bitfinex","ETHUSD",1765999701455,7.5019,2812.7,2811.7,2.2182]
["bitfinex","ETHUSD",1765999701657,2.226071,2813.0,2812.1,5.105]
["bitfinex","ETHUSD",1765999701829,2.1869,2813.0,2812.3,5.105]
["bitfinex","ETHUSD",1765999702166,0.405504,2813.1,2812.3,7.3232]
["bitfinex","ETHUSD",1765999702465,2.1869,2812.6,2811.9,0.575]
["bitfinex","ETHUSD",1765999702761,0.46438023,2812.5,2811.9,0.575]
["bitfinex","ETHUSD",1765999703121,2.1869,2812.9,2811.6,5.68]
["bitfinex","ETHUSD",1765999703325,0.86988423,2812.6,2811.7,2.2182]
["bitfinex","ETHUSD",1765999703544,0.86988423,2812.6,2811.8,5.105]
["bitfinex","ETHUSD",1765999703751,7.5019,2812.5,2811.6,0.575]
["bitfinex","ETHUSD",1765999703948,2.1869,2812.5,2811.8,5.105]
["bitfinex","ETHUSD",1765999704330,2.65128023,2812.5,2811.8,5.105]
["bitfinex","ETHUSD",1765999704930,2.65128023,2812.5,2811.6,0.575]
["bitfinex","ETHUSD",1765999704931,2.1869,2812.3,2811.6,0.575]
["bitfinex","ETHUSD",1765999705121,7.5019,2812.3,2811.6,0.575]
["bitfinex","ETHUSD",1765999705326,7.5019,2812.1,2811.6,0.575]
["bitfinex","ETHUSD",1765999705522,2.1869,2812.0,2811.6,0.575]
["bitfinex","ETHUSD",1765999705760,2.1869,2812.0,2811.3,2.7952]
["bitfinex","ETHUSD",1765999705988,2.65128023,2812.0,2811.3,0.577]
["bitfinex","ETHUSD",1765999706763,1.26100825,2812.3,2811.4,2.2182]
["bitfinex","ETHUSD",1765999707058,0.039171,2812.6,2811.9,2.2182]
["bitfinex","ETHUSD",1765999707363,0.405504,2812.5,2811.5,2.2182]
["bitfinex","ETHUSD",1765999707550,0.039171,2813.2,2812.0,5.105]
["bitfinex","ETHUSD",1765999707754,0.039171,2813.2,2812.3,5.105]
["bitfinex","ETHUSD",1765999708074,0.46438023,2813.1,2812.1,0.575]
["bitfinex","ETHUSD",1765999708252,0.46438023,2812.4,2812.1,0.575]
["bitfinex","ETHUSD",1765999708425,0.46438023,2812.4,2811.7,5.105]
["bitfinex","ETHUSD",1765999708630,1.26100825,2812.4,2811.8,0.575]
["bitfinex","ETHUSD",1765999709141,0.444675,2813.0,2811.9,7.3232]
["bitfinex","ETHUSD",1765999709331,0.86988423,2812.8,2811.9,7.3232]
["bitfinex","ETHUSD",1765999710028,0.039171,2813.0,2812.0,5.105]
["bitfinex","ETHUSD",1765999710231,0.039171,2813.0,2812.2,7.3232]
["bitfinex","ETHUSD",1765999710447,0.46438023,2812.8,2812.2,0.575]
["bitfinex","ETHUSD",1765999710640,2.65128023,2812.8,2812.2,0.575]
["bitfinex","ETHUSD",1765999710853,2.1869,2812.7,2812.2,0.575]
["bitfinex","ETHUSD",1765999711056,2.1869,2812.6,2812.2,0.575]
["bitfinex","ETHUSD",1765999711231,0.86988423,2812.8,2812.2,0.575]
["bitfinex","ETHUSD",1765999711656,0.405504,2812.9,2812.2,5.68]
["bitfinex","ETHUSD",1765999711850,0.46438023,2812.8,2811.9,0.575]
["bitfinex","ETHUSD",1765999712027,0.46438023,2812.8,2811.9,5.68]
["bitfinex","ETHUSD",1765999712243,2.65128023,2812.8,2811.9,6.46982]
["bitfinex","ETHUSD",1765999712773,0.001,2812.4,2812.0,7.3232]
["bitfinex","ETHUSD",1765999712990,0.001,2812.4,2811.9,0.78982]
["bitfinex","ETHUSD",1765999713273,0.001,2812.4,2811.7,5.105]
["bitfinex","ETHUSD",1765999713576,0.001,2812.4,2812.0,5.105]
["bitfinex","ETHUSD",1765999714145,0.001,2812.4,2812.1,5.105]
["bitfinex","ETHUSD",1765999714382,5.315,2812.9,2812.2,5.105]
["bitfinex","ETHUSD",1765999714383,0.405504,2812.9,2812.2,5.105]
["bitfinex","ETHUSD",1765999714543,0.405504,2812.9,2811.9,0.575]
["bitfinex","ETHUSD",1765999714544,0.039171,2813.0,2812.3,5.105]
["bitfinex","ETHUSD",1765999714748,0.039171,2813.0,2812.4,7.3232]
["bitfinex","ETHUSD",1765999715550,7.5019,2812.7,2811.9,0.575]
["bitfinex","ETHUSD",1765999715877,5.315,2812.5,2811.9,0.575]
["bitfinex","ETHUSD",1765999716558,2.1869,2812.6,2811.9,0.575]
["bitfinex","ETHUSD",1765999716759,0.405504,2812.7,2811.9,5.68]
["bitfinex","ETHUSD",1765999716958,1.02399242,2812.7,2812.0,7.3232]
["bitfinex","ETHUSD",1765999717582,5.77938023,2812.8,2812.0,7.3232]
["bitfinex","ETHUSD",1765999718884,2.65128023,2812.9,2812.1,5.105]
["bitfinex","ETHUSD",1765999719052,0.46438023,2812.9,2811.9,0.575]
["bitfinex","ETHUSD",1765999719249,0.46438023,2812.9,2812.2,5.105]
["bitfinex","ETHUSD",1765999719567,0.46438023,2812.9,2811.9,0.575]
["bitfinex","ETHUSD",1765999719743,0.001,2812.5,2811.9,1.36482]
["bitfinex","ETHUSD",1765999719946,0.001,2812.5,2812.2,5.105]
["bitfinex","ETHUSD",1765999720746,1.12668158,2812.9,2812.2,2.1455]
["bitfinex","ETHUSD",1765999720948,1.12668158,2812.9,2812.2,7.3622]
["bitfinex","ETHUSD",1765999721250,0.039171,2813.0,2812.0,3.86]
["bitfinex","ETHUSD",1765999721453,2.2371,2812.8,2812.1,5.2167]
["bitfinex","ETHUSD",1765999722780,2.2371,2812.7,2812.0,3.86]
["bitfinex","ETHUSD",1765999722982,0.405504,2812.8,2812.1,2.1455]
["bitfinex","ETHUSD",1765999723180,0.405504,2812.8,2812.2,5.2167]
["bitfinex","ETHUSD",1765999723386,1.1776615,2812.8,2812.2,5.2167]
["bitfinex","ETHUSD",1765999723549,8.4545615,2812.8,2812.0,3.86]
["bitfinex","ETHUSD",1765999723750,8.4545615,2812.8,2812.0,9.0767]
["bitfinex","ETHUSD",1765999723987,1.1776615,2812.8,2812.2,5.2167]
["bitfinex","ETHUSD",1765999724153,0.039171,2813.0,2812.2,5.2167]
["bitfinex","ETHUSD",1765999724154,0.405504,2812.9,2812.2,5.2167]
["bitfinex","ETHUSD",1765999724484,0.50355123,2813.0,2812.4,5.2167]
["bitfinex","ETHUSD",1765999725198,0.46438023,2813.4,2812.4,2.1455]
["bitfinex","ETHUSD",1765999725359,2.70148023,2813.4,2812.5,7.3622]
["bitfinex","ETHUSD",1765999725558,0.55041802,2813.3,2812.5,7.3622]
["bitfinex","ETHUSD",1765999725755,0.55041802,2813.3,2812.5,7.35599508]
["bitfinex","ETHUSD",1765999726180,5.0398,2813.5,2812.6,5.2167]
["bitfinex","ETHUSD",1765999726491,0.001,2813.6,2812.8,5.2167]
["bitfinex","ETHUSD",1765999726785,5.50418023,2813.4,2812.7,0.575]
["bitfinex","ETHUSD",1765999726987,7.2769,2813.3,2812.7,0.575]
["bitfinex","ETHUSD",1765999727186,0.001,2812.8,2812.7,0.575]
["bitfinex","ETHUSD",1765999727688,0.001,2812.8,2812.4,5.7917]
["bitfinex","ETHUSD",1765999727851,0.001,2812.8,2812.5,5.79587]
["bitfinex","ETHUSD",1765999728350,0.001,2812.8,2812.5,7.94137]
["bitfinex","ETHUSD",1765999728554,0.001,2812.8,2811.9,0.002]
["bitfinex","ETHUSD",1765999728555,0.001,2812.8,2812.1,8.40158023]
["bitfinex","ETHUSD",1765999728776,0.001,2812.8,2812.1,7.9372]
["bitfinex","ETHUSD",1765999729191,5.0398,2814.6,2812.6,5.2167]
["bitfinex","ETHUSD",1765999729391,5.0398,2814.6,2813.4,5.2167]
["bitfinex","ETHUSD",1765999729581,5.0398,2814.6,2813.8,4.6417]
["bitfinex","ETHUSD",1765999730084,5.0398,2814.6,2812.8,0.405504]
["bitfinex","ETHUSD",1765999730085,0.46438023,2814.4,2812.8,2.1455]
["bitfinex","ETHUSD",1765999730295,0.46438023,2814.4,2812.9,2.7205]
["bitfinex","ETHUSD",1765999730296,5.0398,2814.1,2812.9,2.7205]
["bitfinex","ETHUSD",1765999730502,5.0398,2813.9,2812.9,2.1455]
["bitfinex","ETHUSD",1765999731053,5.078971,2813.9,2812.9,2.1455]
["bitfinex","ETHUSD",1765999731194,7.2769,2813.8,2812.9,2.1455]
["bitfinex","ETHUSD",1765999731371,2.2371,2813.6,2812.0,2.1455]
["bitfinex","ETHUSD",1765999731574,9.04655917,2813.5,2812.4,5.2167]
["bitfinex","ETHUSD",1765999731763,8.18155592,2813.4,2812.5,5.2167]
["bitfinex","ETHUSD",1765999731965,1.76965917,2813.3,2812.6,2.1455]
["bitfinex","ETHUSD",1765999732190,6.80945917,2813.3,2812.2,2.1455]
["bitfinex","ETHUSD",1765999732492,6.80945917,2813.3,2812.5,7.3622]
["bitfinex","ETHUSD",1765999732493,1.76965917,2813.3,2812.5,7.3622]
["bitfinex","ETHUSD",1765999732687,2.26080068,2813.3,2812.5,7.3622]
["bitfinex","ETHUSD",1765999734795,7.30060068,2813.3,2812.5,7.3622]
["bitfinex","ETHUSD",1765999735184,9.53770068,2813.3,2812.5,7.3622]
["bitfinex","ETHUSD",1765999735907,0.49214151,2813.3,2812.6,2.1455]
["bitfinex","ETHUSD",1765999736102,0.001,2813.3,2812.6,2.1455]
["bitfinex","ETHUSD",1765999736989,6.2779,2813.4,2812.6,2.1455]
["bitfinex","ETHUSD",1765999737985,0.039171,2813.5,2812.2,0.46438023]
["bitfinex","ETHUSD",1765999738189,2.2371,2813.4,2812.3,7.3622]
["bitfinex","ETHUSD",1765999738387,2.2371,2813.4,2812.3,5.2167]
["bitfinex","ETHUSD",1765999738583,2.2371,2813.4,2812.3,7.3622]
["bitfinex","ETHUSD",1765999738779,0.2667981,2813.3,2812.1,0.575]
["bitfinex","ETHUSD",1765999738980,7.2769,2813.1,2812.2,2.1455]
["bitfinex","ETHUSD",1765999739186,0.575,2813.0,2812.3,7.3622]
["bitfinex","ETHUSD",1765999739997,7.2769,2813.1,2812.3,7.3622]
["bitfinex","ETHUSD",1765999740192,0.575,2813.0,2811.9,0.002]
["bitfinex","ETHUSD",1765999740395,0.575,2813.0,2812.3,7.3622]
["bitfinex","ETHUSD",1765999740589,7.8519,2813.0,2812.3,2.88172]
["bitfinex","ETHUSD",1765999740908,7.8519,2813.0,2812.3,2.1455]
["bitfinex","ETHUSD",1765999743719,8.79780597,2813.5,2811.9,0.002]
["bitfinex","ETHUSD",1765999743720,0.46438023,2813.4,2812.0,5.2167]
["bitfinex","ETHUSD",1765999743927,0.001,2814.5,2812.7,10.745461]
["bitfinex","ETHUSD",1765999744123,0.001,2814.5,2812.9,0.86988423]
["bitfinex","ETHUSD",1765999744322,5.0408,2814.5,2813.0,2.18104923]
["bitfinex","ETHUSD",1765999744616,5.0398,2814.4,2813.0,2.551004]
["bitfinex","ETHUSD",1765999744929,5.0398,2814.4,2812.9,0.46438023]
["bitfinex","ETHUSD",1765999744930,5.0398,2814.3,2813.3,2.1455]
["bitfinex","ETHUSD",1765999745226,2.2371,2814.2,2813.1,0.575]
["bitfinex","ETHUSD",1765999745424,5.0398,2813.7,2813.1,0.575]
["bitfinex","ETHUSD",1765999745609,5.0398,2813.7,2813.0,2.1455]
["bitfinex","ETHUSD",1765999747126,5.6148,2813.7,2813.0,2.41755]
["bitfinex","ETHUSD",1765999747520,0.46438023,2813.6,2813.0,2.1455]
["bitfinex","ETHUSD",1765999747725,0.46438023,2813.5,2812.7,2.1455]
["bitfinex","ETHUSD",1765999747931,0.46438023,2813.4,2812.7,2.1455]
["bitfinex","ETHUSD",1765999749616,0.575,2813.3,2812.7,2.1455]
["bitfinex","ETHUSD",1765999749826,0.575,2813.3,2812.3,0.577]
["bitfinex","ETHUSD",1765999750022,5.2676,2813.2,2812.3,2.9032]
["bitfinex","ETHUSD",1765999750832,0.46438023,2813.1,2812.3,2.9032]
["bitfinex","ETHUSD",1765999752913,0.46438023,2813.7,2812.4,0.03555681]
["bitfinex","ETHUSD",1765999753126,7.2863,2813.5,2812.5,2.2286]
["bitfinex","ETHUSD",1765999753336,0.274,2813.6,2812.5,2.2286]
["bitfinex","ETHUSD",1765999753526,0.274,2813.6,2812.5,2.50916]
["bitfinex","ETHUSD",1765999753726,5.1005,2813.5,2812.5,2.50916]
["bitfinex","ETHUSD",1765999753925,0.46438023,2813.3,2812.5,2.50916]
["bitfinex","ETHUSD",1765999754138,0.574,2813.2,2812.5,2.50916]
["bitfinex","ETHUSD",1765999754322,0.574,2813.2,2812.3,2.2306]
["bitfinex","ETHUSD",1765999754323,5.1005,2813.1,2812.3,2.2306]
["bitfinex","ETHUSD",1765999754522,0.574,2813.2,2812.3,2.2306]
["bitfinex","ETHUSD",1765999755253,5.1005,2813.2,2812.3,2.45366]
["bitfinex","ETHUSD",1765999755542,0.46438023,2813.4,2812.3,2.45366]
["bitfinex","ETHUSD",1765999755543,0.574,2813.1,2812.3,2.45366]
["bitfinex","ETHUSD",1765999756100,5.139671,2814.0,2812.5,2.2286]
["bitfinex","ETHUSD",1765999756210,0.574,2813.9,2812.7,2.2286]
["bitfinex","ETHUSD",1765999756414,1.03838023,2813.9,2812.7,2.2286]
["bitfinex","ETHUSD",1765999757448,0.46438023,2813.8,2812.7,2.2286]
["bitfinex","ETHUSD",1765999757817,0.574,2813.7,2812.7,2.2286]
["bitfinex","ETHUSD",1765999760815,0.039171,2814.0,2812.8,2.2286]
["bitfinex","ETHUSD",1765999761016,0.001,2813.8,2813.0,2.2286]
["bitfinex","ETHUSD",1765999761241,0.46438023,2814.1,2812.9,0.93391773]
["bitfinex","ETHUSD",1765999761455,5.1015,2814.5,2813.0,3.55491292]
["bitfinex","ETHUSD",1765999761664,0.574,2814.3,2813.1,2.2286]
["bitfinex","ETHUSD",1765999761968,0.574,2814.3,2813.3,2.2286]
["bitfinex","ETHUSD",1765999762683,0.574,2814.3,2812.8,0.405504]
["bitfinex","ETHUSD",1765999762684,2.65018023,2813.9,2812.7,2.2286]
["bitfinex","ETHUSD",1765999762843,2.65018023,2813.9,2812.9,2.2286]
["bitfinex","ETHUSD",1765999762846,0.46438023,2813.7,2812.9,2.2286]
["bitfinex","ETHUSD",1765999764569,0.574,2813.8,2812.9,2.2286]
["bitfinex","ETHUSD",1765999765255,0.574,2813.7,2812.9,2.2286]
["bitfinex","ETHUSD",1765999765444,0.574,2813.7,2813.1,2.2286]
["bitfinex","ETHUSD",1765999765646,0.46438023,2813.8,2813.1,2.2286]
["bitfinex","ETHUSD",1765999766047,0.46438023,2813.7,2813.1,2.2286]
["bitfinex","ETHUSD",1765999766465,0.574,2813.9,2813.1,2.2286]
["bitfinex","ETHUSD",1765999766666,0.574,2813.9,2813.1,2.45146]
["bitfinex","ETHUSD",1765999767894,5.1005,2813.8,2813.1,2.2286]
["bitfinex","ETHUSD",1765999768048,0.46438023,2813.5,2812.7,2.2286]
["bitfinex","ETHUSD",1765999768375,0.574,2813.4,2812.7,2.2286]
["bitfinex","ETHUSD",1765999768983,5.1005,2813.2,2812.6,0.002]
["bitfinex","ETHUSD",1765999769213,5.1005,2812.8,2812.6,0.002]
["bitfinex","ETHUSD",1765999769473,5.1005,2812.7,2812.3,0.002]
["bitfinex","ETHUSD",1765999769672,0.574,2812.8,2811.7,2.2286]
["bitfinex","ETHUSD",1765999769879,5.56488023,2812.6,2811.7,2.2286]
["bitfinex","ETHUSD",1765999770346,2.65018023,2812.6,2811.7,2.2286]
["bitfinex","ETHUSD",1765999770545,0.46438023,2812.5,2811.7,2.2286]
["bitfinex","ETHUSD",1765999771477,5.1005,2812.5,2811.7,2.2286]
["bitfinex","ETHUSD",1765999771696,5.1005,2812.2,2811.5,0.002]
["bitfinex","ETHUSD",1765999771847,0.574,2812.1,2811.5,2.2306]
["bitfinex","ETHUSD",1765999773295,0.574,2812.2,2812.0,2.2286]
["bitfinex","ETHUSD",1765999773592,0.039171,2812.6,2812.0,2.2286]
["bitfinex","ETHUSD",1765999774282,1.7377435,2813.3,2812.0,2.2286]
["bitfinex","ETHUSD",1765999774283,0.46438023,2813.0,2812.0,2.45166]
["bitfinex","ETHUSD",1765999774447,5.1005,2813.0,2812.0,2.45166]
["bitfinex","ETHUSD",1765999774647,0.039171,2813.1,2812.0,2.45166]
["bitfinex","ETHUSD",1765999775071,0.46438023,2813.0,2812.0,2.45166]
["bitfinex","ETHUSD",1765999775273,2.1858,2813.0,2812.1,2.473966]
["bitfinex","ETHUSD",1765999775484,0.46438023,2812.8,2812.1,2.473966]
["bitfinex","ETHUSD",1765999777490,0.039171,2813.1,2812.1,2.473966]
["bitfinex","ETHUSD",1765999777700,5.1005,2812.8,2811.6,2.2286]
["bitfinex","ETHUSD",1765999777879,5.1005,2812.8,2811.8,2.2286]
["bitfinex","ETHUSD",1765999777880,7.2863,2812.6,2811.8,2.2286]
["bitfinex","ETHUSD",1765999778391,0.46438023,2812.9,2812.0,2.2286]
["bitfinex","ETHUSD",1765999778621,2.1858,2813.0,2812.0,2.2286]
["bitfinex","ETHUSD",1765999778802,5.56488023,2812.6,2811.7,2.2286]
["bitfinex","ETHUSD",1765999779012,5.87556802,2812.5,2812.0,0.002]
["bitfinex","ETHUSD",1765999779200,0.46438023,2812.4,2812.0,0.002]
["bitfinex","ETHUSD",1765999779521,2.25193551,2813.0,2812.0,0.002]
["bitfinex","ETHUSD",1765999779729,5.1005,2812.6,2812.0,0.002]
["bitfinex","ETHUSD",1765999780018,5.1005,2812.6,2811.6,0.574]
["bitfinex","ETHUSD",1765999780019,7.2863,2812.1,2811.6,0.574]
["bitfinex","ETHUSD",1765999780192,7.2863,2812.1,2811.5,0.002]
["bitfinex","ETHUSD",1765999780193,0.46438023,2812.0,2811.5,0.002]
["bitfinex","ETHUSD",1765999780397,7.2863,2812.1,2811.5,0.002]
["bitfinex","ETHUSD",1765999780591,0.46438023,2812.4,2811.5,0.002]
["bitfinex","ETHUSD",1765999780592,0.46438023,2812.0,2811.5,0.002]
["bitfinex","ETHUSD",1765999780798,2.77018023,2812.2,2811.5,0.002]
["bitfinex","ETHUSD",1765999781018,2.58281802,2812.2,2811.5,0.002]
["bitfinex","ETHUSD",1765999781224,0.46438023,2812.0,2811.5,0.002]
["bitfinex","ETHUSD",1765999781397,7.7389,2811.9,2811.5,0.002]
["bitfinex","ETHUSD",1765999782788,2.77018023,2811.5,2811.3,0.002]
["bitfinex","ETHUSD",1765999783008,0.46438023,2811.4,2811.3,0.002]
["bitfinex","ETHUSD",1765999783328,7.7389,2811.4,2811.1,0.002]
["bitfinex","ETHUSD",1765999783487,5.4331,2811.3,2811.1,0.002]
["bitfinex","ETHUSD",1765999783899,5.4331,2811.3,2810.9,0.002]
["bitfinex","ETHUSD",1765999783900,0.46438023,2811.2,2810.9,0.002]
["bitfinex","ETHUSD",1765999784099,5.4331,2811.4,2810.9,0.002]
["bitfinex","ETHUSD",1765999784296,5.4331,2811.4,2810.4,0.574]
["bitfinex","ETHUSD",1765999784297,0.46438023,2811.0,2810.4,0.574]
["bitfinex","ETHUSD",1765999784501,0.039171,2811.7,2810.4,0.574]
["bitfinex","ETHUSD",1765999784502,1.72359859,2811.5,2810.4,0.574]
["bitfinex","ETHUSD",1765999784800,7.7389,2811.0,2810.4,0.574]
["bitfinex","ETHUSD",1765999785000,0.039171,2811.7,2809.9,2.2303]
["bitfinex","ETHUSD",1765999785001,0.405504,2811.3,2809.9,0.574]
["bitfinex","ETHUSD",1765999785237,0.039171,2811.7,2808.1,3.56104148]
["bitfinex","ETHUSD",1765999785238,11.34710182,2810.6,2808.1,3.56104148]
["bitfinex","ETHUSD",1765999785405,5.4331,2809.9,2808.4,2.2303]
["bitfinex","ETHUSD",1765999785600,5.4331,2811.0,2808.4,7.12147579]
["bitfinex","ETHUSD",1765999785804,3.746,2811.4,2808.5,2.2303]
["bitfinex","ETHUSD",1765999785805,0.86988423,2810.7,2808.5,2.2303]
["bitfinex","ETHUSD",1765999786003,0.46438023,2810.4,2808.6,2.69468023]
["bitfinex","ETHUSD",1765999786246,0.46438023,2810.4,2808.9,2.2303]
["bitfinex","ETHUSD",1765999786443,0.574,2810.7,2809.2,0.46438023]
["bitfinex","ETHUSD",1765999786642,0.574,2810.7,2809.3,1.51989973]
["bitfinex","ETHUSD",1765999786939,0.574,2811.0,2809.3,1.51989973]
["bitfinex","ETHUSD",1765999787311,0.46438023,2810.9,2809.5,0.405504]
["bitfinex","ETHUSD",1765999787512,0.46438023,2810.8,2809.9,0.002]
["bitfinex","ETHUSD",1765999787740,0.574,2811.0,2809.9,0.002]
["bitfinex","ETHUSD",1765999787923,0.574,2811.0,2809.9,0.576]
["bitfinex","ETHUSD",1765999788243,2.6804,2811.3,2810.0,0.03558718]
["bitfinex","ETHUSD",1765999788441,0.574,2811.2,2810.2,2.2303]
["bitfinex","ETHUSD",1765999788744,1.03838023,2811.2,2810.3,2.80917748]
["bitfinex","ETHUSD",1765999788911,1.03838023,2811.2,2810.3,2.2303]
["bitfinex","ETHUSD",1765999789820,1.03838023,2811.2,2810.0,3.5587056]
["bitfinex","ETHUSD",1765999790141,0.46438023,2811.0,2810.1,2.2303]
["bitfinex","ETHUSD",1765999791052,5.89748023,2810.9,2810.1,2.2303]
["bitfinex","ETHUSD",1765999791276,2.3058,2810.7,2809.9,0.002]
["bitfinex","ETHUSD",1765999791580,0.405504,2811.2,2809.9,0.002]
["bitfinex","ETHUSD",1765999791581,0.46438023,2810.5,2809.9,0.002]
["bitfinex","ETHUSD",1765999791744,1.03838023,2810.5,2809.9,0.002]
["bitfinex","ETHUSD",1765999791941,1.91610825,2810.5,2809.9,0.002]
["bitfinex","ETHUSD",1765999792269,7.34920825,2810.5,2809.9,0.002]
["bitfinex","ETHUSD",1765999792866,5.89748023,2810.3,2809.9,0.002]
["bitfinex","ETHUSD",1765999793166,1.74344763,2811.0,2809.9,0.002]
["bitfinex","ETHUSD",1765999793167,2.77018023,2810.7,2809.9,0.002]
["bitfinex","ETHUSD",1765999793339,5.89748023,2810.5,2809.9,0.002]
["bitfinex","ETHUSD",1765999793543,1.03838023,2810.5,2809.9,0.002]
["bitfinex","ETHUSD",1765999793740,0.46438023,2810.2,2809.9,0.002]
["bitfinex","ETHUSD",1765999793971,5.4331,2810.2,2809.9,0.002]
["bitfinex","ETHUSD",1765999794175,0.46438023,2810.1,2809.9,0.002]
["bitfinex","ETHUSD",1765999794564,7.7389,2810.1,2809.9,0.002]
["bitfinex","ETHUSD",1765999794872,7.7389,2810.1,2809.3,2.2303]
["bitfinex","ETHUSD",1765999794873,0.46438023,2810.3,2809.3,2.2303]
["bitfinex","ETHUSD",1765999796874,2.3058,2810.3,2809.3,2.2303]
["bitfinex","ETHUSD",1765999797175,5.4331,2810.1,2809.3,2.2303]
["bitfinex","ETHUSD",1765999797473,1.80680797,2810.7,2809.0,2.2303]
["bitfinex","ETHUSD",1765999797474,8.77728023,2810.0,2809.0,2.2303]
["bitfinex","ETHUSD",1765999797641,8.77728023,2810.0,2809.0,2.64391855]
["bitfinex","ETHUSD",1765999797847,3.34418023,2810.0,2809.0,2.64391855]
["bitfinex","ETHUSD",1765999798073,2.3058,2809.8,2809.0,2.2303]
["bitfinex","ETHUSD",1765999798579,0.46438023,2809.5,2808.8,2.2323]
["bitfinex","ETHUSD",1765999798876,5.89748023,2809.9,2808.8,2.2323]
["bitfinex","ETHUSD",1765999799677,5.89748023,2809.9,2808.9,2.2303]
["bitfinex","ETHUSD",1765999799984,0.574,2809.8,2809.1,2.2303]
["bitfinex","ETHUSD",1765999800885,2.58281802,2810.1,2809.2,2.2303]
["bitfinex","ETHUSD",1765999800886,0.85101802,2810.1,2809.2,2.2303]
["bitfinex","ETHUSD",1765999801088,0.574,2810.1,2809.2,2.2303]
["bitfinex","ETHUSD",1765999803514,0.001,2810.8,2809.2,2.2303]
["bitfinex","ETHUSD",1765999803515,5.472271,2810.7,2809.2,2.2303]
["bitfinex","ETHUSD",1765999803674,0.001,2810.8,2809.5,2.2303]
["bitfinex","ETHUSD",1765999803872,0.001,2810.8,2809.9,2.2303]
["bitfinex","ETHUSD",1765999804073,0.574,2811.1,2810.1,2.2303]
["bitfinex","ETHUSD",1765999805668,2.3058,2811.6,2810.3,2.2303]
["bitfinex","ETHUSD",1765999805876,2.3058,2811.9,2810.5,2.2303]
["bitfinex","ETHUSD",1765999806098,0.574,2811.7,2810.7,2.2303]
["bitfinex","ETHUSD",1765999806701,5.4341,2812.0,2810.8,0.574]
["bitfinex","ETHUSD",1765999807012,6.0081,2812.0,2810.9,2.2303]
["bitfinex","ETHUSD",1765999807498,0.001,2812.0,2811.0,2.2303]
["bitfinex","ETHUSD",1765999807668,0.001,2812.0,2811.2,2.2303]
["bitfinex","ETHUSD",1765999807869,0.574,2812.2,2811.2,2.2303]
["bitfinex","ETHUSD",1765999808375,0.574,2812.2,2811.3,2.2303]
["bitfinex","ETHUSD",1765999808595,0.574,2812.5,2811.3,2.2303]
["bitfinex","ETHUSD",1765999808794,0.574,2812.5,2810.8,3.55766713]
["bitfinex","ETHUSD",1765999808795,0.46438023,2812.3,2810.1,3.55847693]
["bitfinex","ETHUSD",1765999808992,0.46438023,2811.5,2810.4,2.2303]
["bitfinex","ETHUSD",1765999809192,1.03838023,2811.5,2810.4,2.2303]
["bitfinex","ETHUSD",1765999809496,1.03838023,2811.5,2810.5,2.2303]
["bitfinex","ETHUSD",1765999809706,1.03838023,2811.5,2810.7,2.2261]
["bitfinex","ETHUSD",1765999809707,0.574,2811.5,2810.7,2.2261]
["bitfinex","ETHUSD",1765999810483,0.46438023,2811.3,2810.6,0.574]
["bitfinex","ETHUSD",1765999810696,5.1162,2811.4,2810.4,2.2261]
["bitfinex","ETHUSD",1765999810697,0.46438023,2811.1,2810.4,2.2261]
["bitfinex","ETHUSD",1765999810880,2.64238023,2811.4,2810.1,2.3024]
["bitfinex","ETHUSD",1765999811089,5.5813,2811.1,2810.1,2.3024]
["bitfinex","ETHUSD",1765999811286,0.46538023,2811.5,2810.2,2.3024]
["bitfinex","ETHUSD",1765999811508,1.28784825,2811.5,2810.4,2.3024]
["bitfinex","ETHUSD",1765999811714,0.574,2811.4,2810.4,2.3024]
["bitfinex","ETHUSD",1765999812119,0.46438023,2811.1,2810.4,2.3024]
["bitfinex","ETHUSD",1765999812424,6.04568023,2811.2,2810.1,2.3024]
["bitfinex","ETHUSD",1765999812627,0.82236802,2811.1,2810.1,2.3024]
["bitfinex","ETHUSD",1765999813118,0.574,2811.0,2810.1,2.3024]
["bitfinex","ETHUSD",1765999813317,0.46538023,2811.5,2810.1,2.3024]
["bitfinex","ETHUSD",1765999813528,0.574,2811.4,2810.1,2.3024]
["bitfinex","ETHUSD",1765999813693,0.574,2811.4,2809.5,0.46438023]
["bitfinex","ETHUSD",1765999813694,5.5813,2811.2,2809.5,0.46438023]
["bitfinex","ETHUSD",1765999814030,0.46438023,2811.3,2809.2,2.3024]
["bitfinex","ETHUSD",1765999814031,5.5813,2810.4,2809.2,2.3024]
["bitfinex","ETHUSD",1765999814232,0.46438023,2810.1,2809.2,2.3024]
["bitfinex","ETHUSD",1765999814395,0.46438023,2810.4,2809.4,2.3024]
["bitfinex","ETHUSD",1765999814716,0.574,2810.4,2809.4,2.3024]
["bitfinex","ETHUSD",1765999814892,5.986804,2810.3,2809.4,2.3024]
["bitfinex","ETHUSD",1765999815098,0.46438023,2810.1,2809.0,2.3024]
["bitfinex","ETHUSD",1765999815322,0.574,2810.1,2809.1,2.3024]
["bitfinex","ETHUSD",1765999815615,0.574,2810.4,2809.3,2.3024]
["bitfinex","ETHUSD",1765999816414,0.46438023,2810.3,2809.3,2.3024]
["bitfinex","ETHUSD",1765999816594,0.405504,2810.6,2809.3,2.3024]
["bitfinex","ETHUSD",1765999816788,0.46438023,2811.2,2809.5,2.3024]
["bitfinex","ETHUSD",1765999817111,0.46438023,2811.2,2809.1,0.03559859]
["bitfinex","ETHUSD",1765999817112,2.178,2810.9,2809.6,0.574]
["bitfinex","ETHUSD",1765999817323,2.20782786,2811.0,2809.6,0.574]
["bitfinex","ETHUSD",1765999817324,0.405504,2810.8,2809.6,0.574]
["bitfinex","ETHUSD",1765999817493,7.7593,2810.5,2809.4,2.3024]
["bitfinex","ETHUSD",1765999817896,8.3333,2810.5,2809.4,2.3024]
["bitfinex","ETHUSD",1765999818102,0.46438023,2810.3,2809.4,2.3024]
["bitfinex","ETHUSD",1765999818324,0.405504,2810.8,2809.3,0.574]
["bitfinex","ETHUSD",1765999818325,0.46438023,2810.7,2809.3,0.574]
["bitfinex","ETHUSD",1765999818487,0.46438023,2810.6,2809.4,2.3024]
["bitfinex","ETHUSD",1765999818822,0.574,2810.7,2809.4,2.3024]
["bitfinex","ETHUSD",1765999818990,0.46438023,2810.5,2809.4,2.3024]
["bitfinex","ETHUSD",1765999819485,0.46438023,2810.6,2809.6,2.3024]
["bitfinex","ETHUSD",1765999819686,0.46438023,2810.8,2809.8,2.3024]
["bitfinex","ETHUSD",1765999819910,5.5813,2810.7,2809.8,2.3024]
["bitfinex","ETHUSD",1765999820086,0.46438023,2810.4,2809.5,0.86164]
["bitfinex","ETHUSD",1765999820289,0.46438023,2810.4,2809.6,2.3024]
["bitfinex","ETHUSD",1765999820524,1.03838023,2810.9,2809.6,2.3024]
["bitfinex","ETHUSD",1765999820723,0.46438023,2810.9,2809.6,2.3024]
["bitfinex","ETHUSD",1765999821017,0.574,2810.8,2809.6,2.3024]
["bitfinex","ETHUSD",1765999821263,0.46438023,2810.7,2809.6,2.3024]
["bitfinex","ETHUSD",1765999821423,0.46438023,2810.7,2809.8,2.3024]
["bitfinex","ETHUSD",1765999821630,0.46438023,2811.1,2809.9,0.60958845]
["bitfinex","ETHUSD",1765999821801,0.574,2811.3,2810.0,2.33798718]
["bitfinex","ETHUSD",1765999822119,0.574,2811.3,2810.0,2.3024]
["bitfinex","ETHUSD",1765999822303,0.574,2811.3,2810.2,2.3024]
["bitfinex","ETHUSD",1765999822503,0.46438023,2811.2,2810.2,2.3024]
["bitfinex","ETHUSD",1765999822716,0.46438023,2811.1,2810.2,2.3024]
["bitfinex","ETHUSD",1765999822928,0.574,2811.3,2810.2,2.3024]
["bitfinex","ETHUSD",1765999823220,6.61968023,2811.3,2810.2,2.3024]
["bitfinex","ETHUSD",1765999823421,7.49954825,2811.3,2810.3,2.561404]
["bitfinex","ETHUSD",1765999823796,0.001,2811.5,2810.3,0.833004]
["bitfinex","ETHUSD",1765999824004,0.001,2811.5,2810.4,2.3024]
["bitfinex","ETHUSD",1765999824833,0.001,2811.5,2810.6,2.3024]
["bitfinex","ETHUSD",1765999825612,0.001,2812.0,2810.7,2.3024]
["bitfinex","ETHUSD",1765999825853,0.575,2812.0,2810.7,2.3024]
["bitfinex","ETHUSD",1765999826543,0.001,2812.0,2810.7,2.3024]
["bitfinex","ETHUSD",1765999826746,0.001,2812.0,2810.6,7.11590686]
["bitfinex","ETHUSD",1765999826747,0.001,2812.0,2810.9,2.3024]
["bitfinex","ETHUSD",1765999826946,0.001,2812.0,2811.1,2.3024]
["bitfinex","ETHUSD",1765999827548,0.040171,2812.7,2811.2,2.3024]
["bitfinex","ETHUSD",1765999827549,0.001,2812.7,2811.2,2.3024]
["bitfinex","ETHUSD",1765999827720,0.001,2812.7,2811.4,2.3024]
["bitfinex","ETHUSD",1765999827926,0.001,2812.7,2811.6,2.3024]
["bitfinex","ETHUSD",1765999829633,0.001,2812.7,2811.7,2.3024]
["bitfinex","ETHUSD",1765999829939,0.46438023,2812.6,2811.7,2.3024]
["bitfinex","ETHUSD",1765999830449,0.575,2812.7,2811.7,2.3024]
["bitfinex","ETHUSD",1765999830948,0.001,2812.7,2811.7,2.3024]
["bitfinex","ETHUSD",1765999831157,0.001,2812.7,2811.6,7.11334642]
["bitfinex","ETHUSD",1765999831158,0.001,2812.8,2811.9,2.3024]
["bitfinex","ETHUSD",1765999831462,6.1553,2813.4,2812.1,2.3024]
["bitfinex","ETHUSD",1765999831636,0.46438023,2813.3,2812.1,2.3024]
["bitfinex","ETHUSD",1765999831835,0.46438023,2813.3,2812.3,2.3024]
["bitfinex","ETHUSD",1765999832324,0.46438023,2813.3,2812.0,0.574]
["bitfinex","ETHUSD",1765999832325,5.5813,2813.0,2812.0,2.3024]
["bitfinex","ETHUSD",1765999832527,1.03838023,2812.9,2812.0,2.3024]
["bitfinex","ETHUSD",1765999832731,5.5813,2812.7,2811.7,0.574]
["bitfinex","ETHUSD",1765999832933,0.574,2812.9,2811.6,2.3024]
["bitfinex","ETHUSD",1765999832934,0.46438023,2812.4,2811.6,2.3024]
["bitfinex","ETHUSD",1765999833160,0.574,2812.3,2811.6,2.3024]
["bitfinex","ETHUSD",1765999833360,1.7278865,2813.1,2811.6,2.3024]
["bitfinex","ETHUSD",1765999833361,7.7593,2813.4,2811.8,2.3024]
["bitfinex","ETHUSD",1765999833530,1.03838023,2813.3,2811.9,2.3024]
["bitfinex","ETHUSD",1765999833730,1.81431023,2813.3,2812.1,2.3024]
["bitfinex","ETHUSD",1765999833930,0.77593,2813.3,2812.1,2.3024]
["bitfinex","ETHUSD",1765999834131,0.001,2813.8,2812.3,2.3024]
["bitfinex","ETHUSD",1765999834445,0.001,2813.8,2812.6,2.3024]
["bitfinex","ETHUSD",1765999834823,0.001,2814.0,2812.6,2.3024]
["bitfinex","ETHUSD",1765999835854,2.179,2814.5,2812.5,0.46438023]
["bitfinex","ETHUSD",1765999835855,0.001,2814.5,2813.0,2.3024]
["bitfinex","ETHUSD",1765999836122,0.001,2814.5,2813.2,2.3024]
["bitfinex","ETHUSD",1765999836835,5.5823,2814.5,2813.2,2.3024]
["bitfinex","ETHUSD",1765999837163,0.001,2814.1,2813.2,2.3024]
["bitfinex","ETHUSD",1765999837660,1.03938023,2814.1,2813.2,2.3024]
["bitfinex","ETHUSD",1765999837844,0.46438023,2813.9,2813.0,0.574]
["bitfinex","ETHUSD",1765999838044,0.66206802,2814.0,2813.1,2.3024]
["bitfinex","ETHUSD",1765999838249,0.575,2814.1,2813.1,2.3024]
["bitfinex","ETHUSD",1765999839048,0.573,2814.0,2813.1,2.3024]
["bitfinex","ETHUSD",1765999839362,0.001,2814.1,2813.1,2.3024]
["bitfinex","ETHUSD",1765999840331,0.57185978,2814.2,2813.1,2.3024]
["bitfinex","ETHUSD",1765999841431,0.46438023,2814.1,2813.1,2.3024]
["bitfinex","ETHUSD",1765999841655,5.5444,2814.0,2813.1,2.3024]
["bitfinex","ETHUSD",1765999841957,0.57185978,2814.2,2812.8,2.1434]
["bitfinex","ETHUSD",1765999841958,1.36426,2813.9,2812.8,2.1434]
["bitfinex","ETHUSD",1765999842130,0.573,2813.9,2812.8,2.1434]
["bitfinex","ETHUSD",1765999842332,0.445675,2814.5,2812.8,2.1434]
["bitfinex","ETHUSD",1765999842333,0.001,2814.5,2813.0,2.1434]
["bitfinex","ETHUSD",1765999842534,0.001,2814.5,2813.2,2.1434]
["bitfinex","ETHUSD",1765999842757,0.001,2814.5,2813.4,2.1434]
["bitfinex","ETHUSD",1765999843067,0.001,2814.5,2813.6,2.1434]
["bitfinex","ETHUSD",1765999843241,5.5454,2814.5,2813.6,2.1434]
["bitfinex","ETHUSD",1765999843834,5.5454,2814.5,2813.6,2.0934]
["bitfinex","ETHUSD",1765999844654,0.001,2814.5,2813.6,2.0934]
["bitfinex","ETHUSD",1765999846056,0.46538023,2814.5,2813.6,2.0934]
["bitfinex","ETHUSD",1765999846266,0.001,2814.5,2813.5,4.12721223]
["bitfinex","ETHUSD",1765999846565,0.001,2814.5,2813.6,2.1434]
["bitfinex","ETHUSD",1765999846884,0.406504,2814.5,2813.2,0.573]
["bitfinex","ETHUSD",1765999847044,5.5444,2814.1,2813.1,2.1434]
["bitfinex","ETHUSD",1765999847229,0.573,2814.0,2813.1,2.1434]
["bitfinex","ETHUSD",1765999847641,6.58178023,2814.0,2813.1,2.1434]
["bitfinex","ETHUSD",1765999847850,8.37698023,2813.8,2813.0,0.002]
["bitfinex","ETHUSD",1765999848080,8.37698023,2813.6,2813.0,0.002]
["bitfinex","ETHUSD",1765999848238,1.03738023,2813.5,2813.0,0.002]
["bitfinex","ETHUSD",1765999848437,0.573,2813.5,2813.0,0.002]
["bitfinex","ETHUSD",1765999848642,0.573,2813.5,2813.0,2.1454]
["bitfinex","ETHUSD",1765999848852,0.573,2813.5,2813.0,0.002]
["bitfinex","ETHUSD",1765999849053,0.405504,2814.2,2813.0,2.1454]
["bitfinex","ETHUSD",1765999849275,0.573,2813.9,2813.0,2.35994]
["bitfinex","ETHUSD",1765999849864,0.21160113,2814.1,2813.2,2.1434]
["bitfinex","ETHUSD",1765999850046,0.573,2814.0,2813.2,2.1434]
["bitfinex","ETHUSD",1765999850879,0.21160113,2814.1,2813.2,2.1434]
["bitfinex","ETHUSD",1765999851063,6.1174,2814.4,2813.4,2.1434]
["bitfinex","ETHUSD",1765999851251,2.3682,2814.1,2813.0,2.1454]
["bitfinex","ETHUSD",1765999851452,8.318104,2813.9,2813.0,0.002]
["bitfinex","ETHUSD",1765999851768,0.573,2813.8,2813.0,0.002]
["bitfinex","ETHUSD",1765999851936,7.9126,2813.7,2813.0,0.002]
["bitfinex","ETHUSD",1765999852140,1.4621104,2813.8,2813.0,0.002]
["bitfinex","ETHUSD",1765999852370,7.9126,2813.7,2813.0,0.002]
["bitfinex","ETHUSD",1765999852573,5.5444,2813.4,2813.0,0.002]
["bitfinex","ETHUSD",1765999852876,5.5444,2813.3,2813.0,0.002]
["bitfinex","ETHUSD",1765999853174,5.5444,2813.3,2812.5,0.525]
["bitfinex","ETHUSD",1765999853373,5.5444,2813.3,2812.5,1.1474194]
["bitfinex","ETHUSD",1765999853573,5.5444,2813.3,2812.5,0.525]
["bitfinex","ETHUSD",1765999853972,2.3682,2813.4,2812.5,2.6684]
["bitfinex","ETHUSD",1765999854345,7.9126,2813.6,2812.5,2.6684]
["bitfinex","ETHUSD",1765999854547,5.5444,2813.3,2812.2,3.18078023]
["bitfinex","ETHUSD",1765999854747,6.1174,2813.3,2812.3,6.67707777]
["bitfinex","ETHUSD",1765999854969,8.4856,2813.3,2812.3,6.67707777]
["bitfinex","ETHUSD",1765999855575,8.4856,2813.3,2812.4,2.1434]
["bitfinex","ETHUSD",1765999855770,8.4856,2813.3,2812.4,3.27043676]
["bitfinex","ETHUSD",1765999856479,5.5444,2812.8,2810.8,8.74909327]
["bitfinex","ETHUSD",1765999856777,2.3682,2812.2,2811.3,2.1434]
["bitfinex","ETHUSD",1765999856968,3.15946,2812.1,2811.0,2.7164]
["bitfinex","ETHUSD",1765999857166,7.9126,2812.0,2811.0,2.1434]
["bitfinex","ETHUSD",1765999857479,5.5444,2812.0,2811.1,2.60778023]
["bitfinex","ETHUSD",1765999857775,5.5444,2812.0,2811.2,0.26077802]
["bitfinex","ETHUSD",1765999857988,0.405504,2812.5,2811.2,0.26077802]
["bitfinex","ETHUSD",1765999857989,0.46438023,2812.4,2812.3,0.002]
["bitfinex","ETHUSD",1765999858171,2.9412,2812.7,2812.3,0.002]
["bitfinex","ETHUSD",1765999858375,0.405504,2813.1,2812.3,0.002]
["bitfinex","ETHUSD",1765999858376,6.00878023,2813.1,2812.3,0.002]
["bitfinex","ETHUSD",1765999858583,0.573,2813.0,2812.3,2.1454]
["bitfinex","ETHUSD",1765999858890,2.3682,2813.5,2812.3,3.55780841]
["bitfinex","ETHUSD",1765999859087,0.573,2813.6,2812.4,2.17895681]
["bitfinex","ETHUSD",1765999859387,6.1174,2813.8,2812.4,2.60778023]
["bitfinex","ETHUSD",1765999859693,0.46438023,2813.7,2812.6,2.1434]
["bitfinex","ETHUSD",1765999860192,7.9126,2813.7,2812.6,2.1434]
["bitfinex","ETHUSD",1765999860351,0.46438023,2814.0,2812.6,2.1434]
["bitfinex","ETHUSD",1765999860552,0.573,2813.9,2812.6,2.1434]
["bitfinex","ETHUSD",1765999860756,5.5444,2813.6,2812.7,0.31728339]
["bitfinex","ETHUSD",1765999860977,1.03738023,2813.9,2812.7,0.31728339]
["bitfinex","ETHUSD",1765999860978,0.573,2813.5,2812.7,0.31728339]
["bitfinex","ETHUSD",1765999861181,7.9126,2813.4,2812.7,0.31728339]
["bitfinex","ETHUSD",1765999861490,7.9126,2813.4,2812.4,2.60778023]
["bitfinex","ETHUSD",1765999861889,5.5444,2813.3,2812.3,0.002]
["bitfinex","ETHUSD",1765999862086,5.5444,2813.1,2812.3,0.002]
["bitfinex","ETHUSD",1765999862271,6.1174,2813.1,2812.3,0.86861675]
["bitfinex","ETHUSD",1765999862462,6.1174,2813.1,2812.4,0.46438023]
["bitfinex","ETHUSD",1765999862669,0.573,2813.1,2812.4,2.60778023]
["bitfinex","ETHUSD",1765999862886,0.573,2813.1,2812.4,6.16337241]
["bitfinex","ETHUSD",1765999863089,0.573,2813.1,2812.5,1.47671376]
["bitfinex","ETHUSD",1765999863604,7.9126,2812.8,2811.8,2.1434]
["bitfinex","ETHUSD",1765999863908,0.573,2812.7,2811.8,2.60778023]
["bitfinex","ETHUSD",1765999864198,5.5444,2812.6,2811.8,2.1434]
["bitfinex","ETHUSD",1765999864381,5.5444,2812.5,2811.5,2.60778023]
["bitfinex","ETHUSD",1765999864705,5.5444,2812.5,2811.5,2.1434]
["bitfinex","ETHUSD",1765999864889,5.5444,2812.1,2811.1,2.1454]
["bitfinex","ETHUSD",1765999865082,6.1174,2812.1,2811.1,2.1454]
["bitfinex","ETHUSD",1765999865286,6.1174,2812.1,2811.2,1.03465918]
["bitfinex","ETHUSD",1765999865602,8.4856,2812.1,2811.1,2.1454]
["bitfinex","ETHUSD",1765999865786,5.5444,2812.0,2811.1,2.1454]
["bitfinex","ETHUSD",1765999866001,5.5444,2812.0,2811.2,0.002]
["bitfinex","ETHUSD",1765999866572,7.9126,2812.0,2811.2,0.002]
["bitfinex","ETHUSD",1765999866884,0.84856,2811.9,2811.2,0.002]
["bitfinex","ETHUSD",1765999867463,0.405504,2812.3,2811.3,2.1434]
["bitfinex","ETHUSD",1765999867687,2.407371,2812.7,2811.3,2.1434]
["bitfinex","ETHUSD",1765999867887,5.5444,2812.4,2811.3,2.1434]
["bitfinex","ETHUSD",1765999868107,5.5444,2812.0,2811.2,0.002]
["bitfinex","ETHUSD",1765999868398,0.50355123,2812.7,2811.2,0.002]
["bitfinex","ETHUSD",1765999868399,5.5444,2811.8,2811.2,0.002]
["bitfinex","ETHUSD",1765999868691,7.9126,2811.8,2811.2,0.002]
["bitfinex","ETHUSD",1765999869092,0.55444,2811.9,2811.2,0.002]
["bitfinex","ETHUSD",1765999869277,0.573,2811.8,2811.2,0.002]
["bitfinex","ETHUSD",1765999870089,4.9563,2812.8,2811.4,2.1824]
["bitfinex","ETHUSD",1765999870396,5.5293,2812.6,2811.4,2.1824]
["bitfinex","ETHUSD",1765999870579,0.573,2812.5,2811.6,0.46438023]
["bitfinex","ETHUSD",1765999870778,0.573,2812.5,2811.7,0.65067802]
["bitfinex","ETHUSD",1765999870987,0.573,2812.5,2811.7,2.83307802]
["bitfinex","ETHUSD",1765999871307,0.573,2812.5,2811.8,2.1824]
["bitfinex","ETHUSD",1765999871703,5.2783,2812.9,2811.9,3.86]
["bitfinex","ETHUSD",1765999871905,0.573,2812.6,2812.0,2.1824]
["bitfinex","ETHUSD",1765999872073,0.573,2812.6,2812.0,4.46424]
["bitfinex","ETHUSD",1765999872274,2.367,2813.0,2812.0,4.46424]
["bitfinex","ETHUSD",1765999872275,0.573,2812.5,2812.0,3.86]
["bitfinex","ETHUSD",1765999872470,0.573,2812.5,2812.0,6.0424]
["bitfinex","ETHUSD",1765999872783,8.2183,2812.5,2812.0,3.86]
["bitfinex","ETHUSD",1765999873087,8.2183,2812.5,2811.7,3.86]
["bitfinex","ETHUSD",1765999873288,8.2183,2812.5,2811.7,4.51067802]
["bitfinex","ETHUSD",1765999873669,2.367,2812.3,2811.7,3.86]
["bitfinex","ETHUSD",1765999873871,7.6453,2811.9,2811.4,0.002]
["bitfinex","ETHUSD",1765999874099,0.573,2811.8,2811.4,0.002]
["bitfinex","ETHUSD",1765999874296,7.6453,2811.7,2811.4,0.002]
["bitfinex","ETHUSD",1765999874497,5.2783,2811.5,2811.2,0.002]
["bitfinex","ETHUSD",1765999875079,0.573,2811.4,2811.2,0.002]
["bitfinex","ETHUSD",1765999875482,5.2783,2811.2,2810.8,0.002]
["bitfinex","ETHUSD",1765999875704,0.573,2811.4,2810.8,0.002]
["bitfinex","ETHUSD",1765999876294,2.367,2811.2,2810.8,0.002]
["bitfinex","ETHUSD",1765999876496,7.6453,2811.2,2810.8,0.002]
["bitfinex","ETHUSD",1765999876710,5.2783,2811.1,2810.8,0.002]
["bitfinex","ETHUSD",1765999876923,0.86988423,2812.0,2810.2,0.002]
["bitfinex","ETHUSD",1765999876924,8.2183,2811.0,2810.2,0.002]
["bitfinex","ETHUSD",1765999877101,0.573,2810.9,2810.2,0.002]
["bitfinex","ETHUSD",1765999878792,0.573,2810.9,2810.2,2.1844]
["bitfinex","ETHUSD",1765999878992,7.6453,2811.2,2810.2,2.1844]
["bitfinex","ETHUSD",1765999879210,0.573,2810.9,2810.2,2.64878023]
["bitfinex","ETHUSD",1765999879410,0.573,2810.9,2810.2,0.46638023]
["bitfinex","ETHUSD",1765999879621,0.573,2810.9,2810.2,0.002]
["bitfinex","ETHUSD",1765999879823,0.573,2810.9,2810.2,2.1844]
["bitfinex","ETHUSD",1765999880130,0.573,2810.9,2810.2,2.64878023]
["bitfinex","ETHUSD",1765999880285,0.573,2810.9,2810.2,2.1844]
["bitfinex","ETHUSD",1765999880482,5.2783,2811.7,2810.4,2.1824]
["bitfinex","ETHUSD",1765999880716,5.2783,2811.6,2810.4,2.1824]
["bitfinex","ETHUSD",1765999881013,5.2783,2811.5,2810.4,2.1824]
["bitfinex","ETHUSD",1765999881187,0.573,2811.7,2810.5,3.55808574]
["bitfinex","ETHUSD",1765999881387,7.6453,2811.9,2810.6,2.64678023]
["bitfinex","ETHUSD",1765999881619,2.87055123,2812.2,2810.8,2.1824]
["bitfinex","ETHUSD",1765999881926,5.2783,2812.1,2810.8,2.64678023]
["bitfinex","ETHUSD",1765999882088,1.03738023,2812.0,2811.0,2.1824]
["bitfinex","ETHUSD",1765999882514,0.001,2812.3,2811.0,2.64678023]
["bitfinex","ETHUSD",1765999882711,2.367,2811.9,2810.8,0.46438023]
["bitfinex","ETHUSD",1765999882914,7.6453,2811.8,2810.7,3.73169517]
["bitfinex","ETHUSD",1765999883219,2.83138023,2811.1,2810.2,0.002]
["bitfinex","ETHUSD",1765999883421,0.573,2811.0,2810.2,2.1844]
["bitfinex","ETHUSD",1765999883605,5.8513,2811.0,2810.2,0.002]
["bitfinex","ETHUSD",1765999883922,8.2183,2811.0,2810.2,0.002]
["bitfinex","ETHUSD",1765999884100,0.573,2810.9,2810.2,2.21998465]
["bitfinex","ETHUSD",1765999884300,0.573,2810.9,2810.2,2.1844]
["bitfinex","ETHUSD",1765999884695,5.2783,2811.3,2810.2,2.1844]
["bitfinex","ETHUSD",1765999884895,0.573,2811.2,2810.2,2.1844]
["bitfinex","ETHUSD",1765999885433,5.2783,2811.8,2810.3,2.1824]
["bitfinex","ETHUSD",1765999885721,5.2783,2811.6,2810.4,2.1824]
["bitfinex","ETHUSD",1765999885885,2.367,2811.4,2810.4,2.1824]
["bitfinex","ETHUSD",1765999886091,5.2783,2811.3,2810.4,2.1824]
["bitfinex","ETHUSD",1765999886494,0.405504,2811.1,2810.2,0.002]
["bitfinex","ETHUSD",1765999886712,5.683804,2810.9,2810.2,0.002]
["bitfinex","ETHUSD",1765999886911,0.573,2810.8,2810.2,0.002]
["bitfinex","ETHUSD",1765999888022,0.573,2810.7,2810.2,0.002]
["bitfinex","ETHUSD",1765999888222,0.573,2810.7,2810.3,6.0424]
["bitfinex","ETHUSD",1765999889806,0.46438023,2811.0,2810.3,2.1824]
["bitfinex","ETHUSD",1765999890002,0.573,2810.8,2810.2,0.002]
["bitfinex","ETHUSD",1765999891226,0.57426802,2810.9,2810.2,0.002]
["bitfinex","ETHUSD",1765999891432,0.573,2810.8,2810.2,2.1844]
["bitfinex","ETHUSD",1765999892708,0.57426802,2810.9,2810.2,2.1844]
["bitfinex","ETHUSD",1765999895934,2.367,2810.6,2810.2,0.002]
["bitfinex","ETHUSD",1765999896098,5.2783,2810.3,2810.2,0.002]
["bitfinex","ETHUSD",1765999896303,2.367,2810.4,2810.2,0.002]
["bitfinex","ETHUSD",1765999896499,8.455,2810.5,2810.2,0.002]
["bitfinex","ETHUSD",1765999896804,5.2783,2810.4,2810.2,0.002]
["bitfinex","ETHUSD",1765999897539,7.6453,2810.4,2810.2,0.002]
["bitfinex","ETHUSD",1765999897719,0.8097,2810.5,2810.2,0.002]
["bitfinex","ETHUSD",1765999897919,7.6453,2810.7,2810.2,0.002]
["bitfinex","ETHUSD",1765999898123,2.367,2810.7,2810.2,0.002]
["bitfinex","ETHUSD",1765999898320,2.94,2810.6,2810.2,0.002]
["bitfinex","ETHUSD",1765999898538,5.2783,2810.5,2810.2,0.002]
["bitfinex","ETHUSD",1765999899031,2.367,2810.5,2810.2,0.002]
["bitfinex","ETHUSD",1765999899337,5.2783,2810.4,2810.2,0.002]
["bitfinex","ETHUSD",1765999900851,7.4283,2810.4,2810.1,0.002]
["bitfinex","ETHUSD",1765999901843,7.4283,2810.4,2810.1,3.862]
["bitfinex","ETHUSD",1765999902540,0.294,2810.5,2810.1,3.862]
["bitfinex","ETHUSD",1765999902541,5.2435,2810.5,2810.1,3.862]
["bitfinex","ETHUSD",1765999903045,7.3935,2810.5,2810.1,3.862]
["bitfinex","ETHUSD",1765999903342,2.15,2810.2,2809.5,0.002]
["bitfinex","ETHUSD",1765999903545,5.5225,2810.1,2809.5,0.002]
["bitfinex","ETHUSD",1765999903747,4.9495,2809.9,2809.4,0.002]
["bitfinex","ETHUSD",1765999903910,4.9495,2809.5,2809.0,0.002]
["bitfinex","ETHUSD",1765999904249,7.0995,2809.3,2809.0,0.002]
["bitfinex","ETHUSD",1765999904551,0.573,2809.3,2809.0,0.002]
["bitfinex","ETHUSD",1765999905049,0.573,2809.3,2808.3,3.56083226]
["bitfinex","ETHUSD",1765999905050,0.573,2809.3,2808.2,2.733]
["bitfinex","ETHUSD",1765999905254,7.0995,2809.1,2808.2,2.16]
["bitfinex","ETHUSD",1765999905428,7.80945,2809.0,2808.1,2.8658]
["bitfinex","ETHUSD",1765999905751,0.573,2809.1,2808.4,2.8652]
["bitfinex","ETHUSD",1765999906051,0.573,2809.1,2808.7,2.8652]
["bitfinex","ETHUSD",1765999906251,0.573,2809.1,2808.7,5.31172]
["bitfinex","ETHUSD",1765999906744,0.86988423,2809.5,2808.7,5.31172]
["bitfinex","ETHUSD",1765999906951,0.573,2809.4,2808.7,5.31172]
["bitfinex","ETHUSD",1765999907248,0.405504,2809.3,2807.8,0.002]
["bitfinex","ETHUSD",1765999907537,0.405504,2809.3,2807.9,2.16]
["bitfinex","ETHUSD",1765999907538,7.0995,2808.8,2807.9,2.16]
["bitfinex","ETHUSD",1765999907737,0.573,2808.7,2808.0,5.98603023]
["bitfinex","ETHUSD",1765999907942,0.573,2808.7,2808.0,5.48388023]
["bitfinex","ETHUSD",1765999908623,0.573,2808.7,2808.1,2.19561126]
["bitfinex","ETHUSD",1765999908823,7.0995,2809.1,2808.3,2.16]
["bitfinex","ETHUSD",1765999909120,7.0995,2809.1,2808.3,1.16]
["bitfinex","ETHUSD",1765999909343,0.573,2809.2,2808.4,2.8536]
["bitfinex","ETHUSD",1765999910143,0.405504,2809.1,2808.2,2.8536]
["bitfinex","ETHUSD",1765999910344,0.573,2809.1,2808.2,2.8536]
["bitfinex","ETHUSD",1765999910559,4.9495,2809.8,2808.5,7.12123908]
["bitfinex","ETHUSD",1765999910717,2.723,2810.0,2808.7,2.9158]
["bitfinex","ETHUSD",1765999910912,7.56388023,2809.9,2808.9,2.9158]
["bitfinex","ETHUSD",1765999911219,0.573,2810.0,2808.6,1.46808414]
["bitfinex","ETHUSD",1765999911220,0.573,2810.0,2808.6,1.00370391]
["bitfinex","ETHUSD",1765999911443,0.405504,2810.0,2808.6,0.46438023]
["bitfinex","ETHUSD",1765999911658,7.0995,2809.7,2808.6,4.56138023]
["bitfinex","ETHUSD",1765999911951,0.46438023,2809.7,2808.6,4.097]
["bitfinex","ETHUSD",1765999912128,7.0995,2809.5,2808.4,1.1844]
["bitfinex","ETHUSD",1765999912330,0.573,2809.4,2808.5,0.52095869]
["bitfinex","ETHUSD",1765999912536,0.573,2809.4,2808.5,4.61465869]
["bitfinex","ETHUSD",1765999912938,0.573,2809.4,2808.5,0.52295869]
["bitfinex","ETHUSD",1765999913138,7.6725,2809.4,2808.5,0.52295869]
["bitfinex","ETHUSD",1765999913353,0.573,2809.4,2808.5,0.002]
["bitfinex","ETHUSD",1765999913647,0.573,2809.4,2808.5,4.0924]
["bitfinex","ETHUSD",1765999914218,7.0995,2809.3,2808.5,0.002]
["bitfinex","ETHUSD",1765999914436,0.573,2809.4,2808.5,0.002]
["bitfinex","ETHUSD",1765999914746,0.573,2809.4,2808.6,4.0872]
["bitfinex","ETHUSD",1765999914946,0.46438023,2809.9,2808.9,1.1844]
["bitfinex","ETHUSD",1765999915155,0.039171,2810.3,2809.0,0.03559985]
["bitfinex","ETHUSD",1765999915356,0.573,2810.2,2809.2,1.1844]
["bitfinex","ETHUSD",1765999915524,0.573,2810.2,2808.7,0.76497404]
["bitfinex","ETHUSD",1765999915525,2.15,2809.7,2808.7,0.76497404]
["bitfinex","ETHUSD",1765999915725,0.573,2809.8,2808.9,1.1844]
["bitfinex","ETHUSD",1765999915955,0.573,2809.8,2809.2,4.0838]
["bitfinex","ETHUSD",1765999916135,0.46438023,2810.1,2809.2,4.0838]
["bitfinex","ETHUSD",1765999916335,7.0995,2811.6,2810.1,2.8951]
["bitfinex","ETHUSD",1765999916559,0.001,2811.8,2810.5,2.8951]
["bitfinex","ETHUSD",1765999916745,2.15,2811.6,2810.5,4.0795]
["bitfinex","ETHUSD",1765999916926,2.723,2811.6,2810.5,4.0795]
["bitfinex","ETHUSD",1765999917128,0.76725,2811.5,2810.6,4.076]
["bitfinex","ETHUSD",1765999918158,7.0995,2811.4,2810.0,0.573]
["bitfinex","ETHUSD",1765999918457,2.15,2811.0,2809.9,0.46438023]
["bitfinex","ETHUSD",1765999918669,7.0995,2810.9,2809.9,0.46438023]
["bitfinex","ETHUSD",1765999919357,0.573,2811.0,2810.0,2.9321]
["bitfinex","ETHUSD",1765999919523,7.6725,2811.0,2810.0,2.9321]
["bitfinex","ETHUSD",1765999919722,0.573,2811.0,2810.0,2.9321]
["bitfinex","ETHUSD",1765999919945,0.573,2811.2,2810.0,2.9321]
["bitfinex","ETHUSD",1765999920154,0.573,2811.2,2810.2,2.9284]
["bitfinex","ETHUSD",1765999920355,0.001,2811.8,2810.7,0.46438023]
["bitfinex","ETHUSD",1765999920523,0.001,2812.0,2811.2,2.9274]
["bitfinex","ETHUSD",1765999920727,0.001,2812.0,2811.2,1.1844]
["bitfinex","ETHUSD",1765999921059,0.001,2812.0,2811.2,2.9274]
["bitfinex","ETHUSD",1765999921366,4.9495,2811.9,2810.8,2.9238]
["bitfinex","ETHUSD",1765999921546,1.06805,2811.8,2810.9,4.1082]
["bitfinex","ETHUSD",1765999921863,1.06805,2811.8,2810.5,0.46438023]
["bitfinex","ETHUSD",1765999921864,7.0995,2811.7,2810.5,0.46438023]
["bitfinex","ETHUSD",1765999922164,7.0995,2811.6,2810.5,0.46438023]
["bitfinex","ETHUSD",1765999922662,7.0995,2811.6,2810.4,1.1844]
["bitfinex","ETHUSD",1765999922861,4.9495,2811.5,2810.4,1.64878023]
["bitfinex","ETHUSD",1765999923059,0.70995,2811.4,2810.4,8.09138472]
["bitfinex","ETHUSD",1765999923263,0.573,2811.3,2810.6,4.0688]
["bitfinex","ETHUSD",1765999925369,0.001,2813.0,2811.7,3.4547]
["bitfinex","ETHUSD",1765999925672,0.001,2813.0,2811.8,0.46438023]
["bitfinex","ETHUSD",1765999925898,0.001,2813.5,2812.5,1.1844]
["bitfinex","ETHUSD",1765999926170,0.001,2814.1,2813.3,2.2854]
["bitfinex","ETHUSD",1765999926335,0.001,2814.4,2813.5,1.1844]
["bitfinex","ETHUSD",1765999926533,0.001,2814.4,2813.7,3.4688]
["bitfinex","ETHUSD",1765999926954,0.001,2814.4,2813.0,1.1844]
["bitfinex","ETHUSD",1765999927166,7.0995,2814.2,2813.0,1.1844]
["bitfinex","ETHUSD",1765999927350,0.573,2814.1,2813.0,1.1844]
["bitfinex","ETHUSD",1765999927550,0.76725,2814.0,2813.0,1.1844]
["bitfinex","ETHUSD",1765999929437,0.76725,2814.0,2813.1,0.46438023]
["bitfinex","ETHUSD",1765999929673,0.76725,2814.0,2813.5,0.002]
["bitfinex","ETHUSD",1765999929876,8.18365,2814.0,2813.5,0.002]
["bitfinex","ETHUSD",1765999930041,7.4164,2813.9,2812.6,3.3961]
["bitfinex","ETHUSD",1765999930241,1.18732012,2813.8,2812.4,0.002]
["bitfinex","ETHUSD",1765999930442,1.18732012,2813.8,2812.5,2.2025]
["bitfinex","ETHUSD",1765999930641,0.405504,2813.7,2812.4,0.002]
["bitfinex","ETHUSD",1765999930964,2.2436,2812.8,2812.4,0.002]
["bitfinex","ETHUSD",1765999931146,8.218,2812.7,2812.4,0.002]
["bitfinex","ETHUSD",1765999931342,8.218,2812.7,2811.6,3.3693]
["bitfinex","ETHUSD",1765999931343,0.76725,2812.6,2811.6,1.1844]
["bitfinex","ETHUSD",1765999931764,0.76725,2812.6,2811.6,3.3603]
["bitfinex","ETHUSD",1765999932165,0.573,2812.7,2811.6,3.3603]
["bitfinex","ETHUSD",1765999932472,0.573,2812.7,2811.3,0.575]
["bitfinex","ETHUSD",1765999932675,2.2436,2812.5,2811.3,0.002]
["bitfinex","ETHUSD",1765999932979,0.22436,2812.4,2811.3,0.002]
["bitfinex","ETHUSD",1765999933147,0.22436,2812.4,2811.3,3.3449]
["bitfinex","ETHUSD",1765999933472,5.806904,2812.3,2811.3,0.002]
["bitfinex","ETHUSD",1765999933678,6.43878023,2812.2,2811.3,0.002]
["bitfinex","ETHUSD",1765999934661,8.68238023,2812.2,2811.3,0.002]
["bitfinex","ETHUSD",1765999934857,0.22436,2812.4,2811.3,0.002]
["bitfinex","ETHUSD",1765999935076,0.039171,2813.0,2811.6,2.1241]
["bitfinex","ETHUSD",1765999935077,8.10938023,2812.8,2811.6,2.1241]
["bitfinex","ETHUSD",1765999935244,0.039171,2813.4,2811.6,1.1844]
["bitfinex","ETHUSD",1765999935245,5.4014,2813.3,2811.6,1.1844]
["bitfinex","ETHUSD",1765999935450,0.039171,2813.4,2811.6,1.1844]
["bitfinex","ETHUSD",1765999935451,2.2436,2812.8,2811.6,1.1844]
["bitfinex","ETHUSD",1765999935651,7.645,2812.5,2811.3,0.002]
["bitfinex","ETHUSD",1765999935878,0.405504,2812.6,2811.3,0.002]
["bitfinex","ETHUSD",1765999936078,0.86988423,2812.5,2811.3,0.002]
["bitfinex","ETHUSD",1765999936286,0.405504,2812.0,2811.3,0.002]
["bitfinex","ETHUSD",1765999936472,0.573,2811.9,2811.3,0.002]
["bitfinex","ETHUSD",1765999937382,8.050504,2811.6,2810.4,1.1844]
["bitfinex","ETHUSD",1765999937546,0.405504,2811.4,2810.4,1.1844]
["bitfinex","ETHUSD",1765999937746,0.573,2811.3,2810.4,1.21998212]
["bitfinex","ETHUSD",1765999937953,0.573,2811.3,2810.5,0.32952821]
["bitfinex","ETHUSD",1765999938186,7.645,2811.5,2810.5,0.32952821]
["bitfinex","ETHUSD",1765999938187,5.4014,2812.5,2810.7,0.46438023]
["bitfinex","ETHUSD",1765999938355,0.46438023,2812.2,2811.0,1.1844]
["bitfinex","ETHUSD",1765999938558,7.645,2812.7,2811.4,1.1844]
["bitfinex","ETHUSD",1765999938771,0.039171,2813.0,2811.4,3.2431]
["bitfinex","ETHUSD",1765999938772,0.46438023,2812.5,2811.4,3.2431]
["bitfinex","ETHUSD",1765999938951,7.645,2812.5,2811.5,0.32431]
["bitfinex","ETHUSD",1765999939151,0.46438023,2812.4,2811.5,0.32431]
["bitfinex","ETHUSD",1765999939859,0.405504,2812.4,2811.5,0.32431]
["bitfinex","ETHUSD",1765999940581,8.10938023,2812.5,2811.5,0.32431]
["bitfinex","ETHUSD",1765999940878,2.2436,2812.2,2811.0,2.49038023]
["bitfinex","ETHUSD",1765999941055,0.573,2812.1,2811.0,2.49038023]
["bitfinex","ETHUSD",1765999941256,0.573,2812.1,2810.6,2.0098]
["bitfinex","ETHUSD",1765999941462,7.645,2811.8,2810.6,2.0098]
["bitfinex","ETHUSD",1765999941662,7.645,2811.8,2810.7,0.25828]
["bitfinex","ETHUSD",1765999941862,0.573,2811.8,2811.1,1.1844]
["bitfinex","ETHUSD",1765999942486,7.645,2812.2,2811.2,1.1844]
["bitfinex","ETHUSD",1765999942785,7.645,2812.2,2811.2,2.605]
["bitfinex","ETHUSD",1765999942960,5.4014,2812.5,2811.4,1.1844]
["bitfinex","ETHUSD",1765999943161,2.2436,2812.6,2811.6,2.5897]
["bitfinex","ETHUSD",1765999943354,0.039171,2812.8,2811.6,2.5897]
["bitfinex","ETHUSD",1765999943570,5.4014,2812.5,2811.2,1.86968023]
["bitfinex","ETHUSD",1765999943767,5.4014,2812.5,2811.3,1.41191842]
["bitfinex","ETHUSD",1765999943989,5.4014,2812.5,2811.3,2.81721842]
["bitfinex","ETHUSD",1765999944158,5.4014,2812.5,2811.4,1.1844]
["bitfinex","ETHUSD",1765999944554,2.2436,2812.2,2811.3,0.22751842]
["bitfinex","ETHUSD",1765999944770,7.86936,2812.1,2810.8,0.573]
["bitfinex","ETHUSD",1765999944968,7.645,2812.0,2810.8,0.573]
["bitfinex","ETHUSD",1765999945295,0.22436,2812.1,2810.7,1.44268]
["bitfinex","ETHUSD",1765999945458,2.2436,2812.1,2810.7,0.25828]
["bitfinex","ETHUSD",1765999945670,5.4014,2812.4,2811.1,2.5967]
["bitfinex","ETHUSD",1765999945977,0.46438023,2812.1,2811.1,2.5967]
["bitfinex","ETHUSD",1765999946153,2.70798023,2812.1,2811.1,2.5967]
["bitfinex","ETHUSD",1765999946352,8.10938023,2812.1,2811.1,1.1844]
["bitfinex","ETHUSD",1765999946758,8.10938023,2812.1,2811.1,2.5816]
["bitfinex","ETHUSD",1765999946955,0.46438023,2812.4,2811.5,1.1844]
["bitfinex","ETHUSD",1765999947190,0.50355123,2812.8,2811.6,2.5666]
["bitfinex","ETHUSD",1765999947396,0.46438023,2812.7,2811.6,2.5666]
["bitfinex","ETHUSD",1765999947600,8.10938023,2812.7,2811.6,1.3822]
["bitfinex","ETHUSD",1765999947770,0.039171,2812.8,2811.7,2.5666]
["bitfinex","ETHUSD",1765999947965,0.46438023,2812.7,2811.8,0.25666]
["bitfinex","ETHUSD",1765999949087,2.2436,2812.5,2811.6,0.573]
["bitfinex","ETHUSD",1765999949258,0.405504,2812.7,2810.8,1.3526]
["bitfinex","ETHUSD",1765999949454,0.405504,2812.7,2810.9,3.57438023]
["bitfinex","ETHUSD",1765999949455,2.70798023,2812.5,2810.9,3.57438023]
["bitfinex","ETHUSD",1765999949677,7.645,2812.2,2810.9,3.57438023]
["bitfinex","ETHUSD",1765999949859,7.645,2812.2,2811.0,0.75375254]
["bitfinex","ETHUSD",1765999950467,0.46438023,2812.5,2811.4,1.1844]
["bitfinex","ETHUSD",1765999950686,0.039171,2812.8,2811.6,1.338]
["bitfinex","ETHUSD",1765999950885,0.039171,2812.8,2811.8,0.002]
["bitfinex","ETHUSD",1765999951086,0.46438023,2812.6,2811.8,0.002]
["bitfinex","ETHUSD",1765999951293,0.46438023,2812.5,2811.8,0.002]
["bitfinex","ETHUSD",1765999952318,0.405504,2813.2,2811.8,0.002]
["bitfinex","ETHUSD",1765999952493,7.645,2813.5,2812.0,0.46438023]
["bitfinex","ETHUSD",1765999952678,7.645,2813.3,2812.2,1.1844]
["bitfinex","ETHUSD",1765999952882,7.645,2813.3,2812.1,0.573]
["bitfinex","ETHUSD",1765999952883,2.2436,2813.1,2812.0,0.573]
["bitfinex","ETHUSD",1765999953085,7.645,2813.1,2812.0,0.573]
["bitfinex","ETHUSD",1765999953280,0.039171,2813.6,2812.3,1.2947]
["bitfinex","ETHUSD",1765999953504,0.039171,2813.6,2812.0,7.68535509]
["bitfinex","ETHUSD",1765999953505,7.684171,2813.6,2812.4,2.4791]
["bitfinex","ETHUSD",1765999953682,0.039171,2813.3,2812.5,0.24791]
["bitfinex","ETHUSD",1765999954408,0.039171,2813.3,2812.5,2.71271]
["bitfinex","ETHUSD",1765999955307,0.039171,2813.3,2812.5,3.28571]
["bitfinex","ETHUSD",1765999955480,0.039171,2814.1,2812.9,1.2663]
["bitfinex","ETHUSD",1765999955681,0.039171,2814.1,2813.1,1.1844]
["bitfinex","ETHUSD",1765999956439,0.46438023,2814.0,2813.1,1.1844]
["bitfinex","ETHUSD",1765999956582,0.46438023,2814.0,2813.0,1.8393]
["bitfinex","ETHUSD",1765999957401,0.46438023,2814.0,2813.0,3.0237]
["bitfinex","ETHUSD",1765999957769,0.001,2814.4,2813.0,0.573]
["bitfinex","ETHUSD",1765999958001,0.46538023,2814.4,2813.2,2.4227]
["bitfinex","ETHUSD",1765999958179,0.46438023,2814.2,2813.2,2.4227]
["bitfinex","ETHUSD",1765999958367,0.81485512,2814.1,2813.2,2.4227]
["bitfinex","ETHUSD",1765999958567,0.46438023,2814.2,2813.2,2.4227]
["bitfinex","ETHUSD",1765999958568,0.001,2814.0,2813.2,2.4227]
["bitfinex","ETHUSD",1765999958772,0.001,2814.0,2813.2,2.9957]
["bitfinex","ETHUSD",1765999959700,0.001,2814.0,2813.2,0.573]
["bitfinex","ETHUSD",1765999959905,0.001,2814.0,2813.3,2.3952]
["bitfinex","ETHUSD",1765999960512,0.001,2814.0,2813.1,0.572]
["bitfinex","ETHUSD",1765999960677,0.54024,2813.9,2813.0,2.3681]
["bitfinex","ETHUSD",1765999960883,0.54024,2813.9,2813.0,3.40448023]
["bitfinex","ETHUSD",1765999961183,5.4024,2814.0,2813.2,1.1844]
["bitfinex","ETHUSD",1765999961184,0.001,2814.0,2813.2,1.1844]
["bitfinex","ETHUSD",1765999961883,0.001,2814.0,2813.1,1.1837]
["bitfinex","ETHUSD",1765999962285,0.001,2814.0,2813.1,2.3681]
["bitfinex","ETHUSD",1765999962484,0.001,2814.0,2813.1,2.70854802]
["bitfinex","ETHUSD",1765999963293,5.1815,2813.5,2812.4,1.1844]
["bitfinex","ETHUSD",1765999963480,2.2336,2813.4,2812.4,1.1844]
["bitfinex","ETHUSD",1765999963681,2.2336,2813.4,2812.4,1.15]
["bitfinex","ETHUSD",1765999963992,5.1815,2813.5,2812.5,1.1844]
["bitfinex","ETHUSD",1765999964195,0.51815,2813.4,2812.5,1.1844]
["bitfinex","ETHUSD",1765999964500,0.51815,2813.4,2812.5,2.3212]
["bitfinex","ETHUSD",1765999964707,0.51815,2813.4,2812.1,0.572]
["bitfinex","ETHUSD",1765999965009,7.4151,2813.3,2812.3,1.1844]
["bitfinex","ETHUSD",1765999965180,0.46438023,2813.2,2812.2,2.3212]
["bitfinex","ETHUSD",1765999965383,1.20589023,2813.2,2812.2,2.3212]
["bitfinex","ETHUSD",1765999966220,5.92301,2813.2,2812.2,2.3212]
["bitfinex","ETHUSD",1765999966537,5.1815,2812.5,2811.8,0.002]
["bitfinex","ETHUSD",1765999966829,0.74151,2812.4,2811.8,0.002]
["bitfinex","ETHUSD",1765999966985,8.15661,2812.4,2811.8,0.002]
["bitfinex","ETHUSD",1765999967329,7.4151,2812.2,2811.8,0.002]
["bitfinex","ETHUSD",1765999967783,5.1815,2812.2,2811.8,0.002]
["bitfinex","ETHUSD",1765999967984,0.74151,2812.4,2811.8,0.002]
["bitfinex","ETHUSD",1765999967985,0.46438023,2812.3,2811.8,0.002]
["bitfinex","ETHUSD",1765999968193,2.2336,2812.5,2811.8,0.002]
["bitfinex","ETHUSD",1765999968420,0.039171,2812.7,2811.8,0.002]
["bitfinex","ETHUSD",1765999968581,0.46438023,2812.5,2811.8,0.002]
["bitfinex","ETHUSD",1765999968788,7.87948023,2812.5,2811.8,0.002]
["bitfinex","ETHUSD",1765999969086,8.20304802,2812.4,2811.8,0.002]
["bitfinex","ETHUSD",1765999969287,0.46438023,2812.3,2811.8,0.002]
["bitfinex","ETHUSD",1765999969588,0.46438023,2812.4,2811.8,0.002]
["bitfinex","ETHUSD",1765999970509,5.64588023,2812.4,2811.8,0.002]
["bitfinex","ETHUSD",1765999970805,0.039171,2812.3,2811.0,0.572]
["bitfinex","ETHUSD",1765999971009,0.46438023,2812.1,2811.0,0.572]
["bitfinex","ETHUSD",1765999971208,2.2336,2812.1,2811.0,0.572]
["bitfinex","ETHUSD",1765999971447,7.4151,2811.9,2810.9,0.572]
["bitfinex","ETHUSD",1765999972601,7.4151,2811.8,2810.8,1.0619]
["bitfinex","ETHUSD",1765999972800,0.74151,2811.7,2810.8,1.0619]
["bitfinex","ETHUSD",1765999972999,0.50355123,2812.1,2811.0,2.2215]
["bitfinex","ETHUSD",1765999973213,0.50355123,2812.1,2811.1,2.2091]
["bitfinex","ETHUSD",1765999974726,0.039171,2812.1,2811.1,2.2091]
["bitfinex","ETHUSD",1765999975033,2.2336,2812.2,2811.2,2.1968]
["bitfinex","ETHUSD",1765999975236,0.2272771,2812.1,2811.2,2.1968]
["bitfinex","ETHUSD",1765999975442,0.46438023,2811.9,2810.9,0.002]
["bitfinex","ETHUSD",1765999975730,5.1815,2811.9,2810.9,0.002]
["bitfinex","ETHUSD",1765999976735,5.1815,2811.9,2810.9,1.1864]
["bitfinex","ETHUSD",1765999976930,5.94573771,2811.9,2810.9,1.46227]
["bitfinex","ETHUSD",1765999977314,1.22861794,2811.9,2811.0,0.9762]
["bitfinex","ETHUSD",1765999977515,0.69165733,2812.1,2811.1,0.9762]
["bitfinex","ETHUSD",1765999977714,0.69165733,2812.1,2811.1,2.1606]
["bitfinex","ETHUSD",1765999978214,5.87315733,2812.1,2811.1,2.1606]
["bitfinex","ETHUSD",1765999978538,0.039171,2812.3,2811.4,2.1486]
["bitfinex","ETHUSD",1765999978721,0.039171,2812.3,2811.5,0.0355682]
["bitfinex","ETHUSD",1765999978967,7.4151,2812.2,2811.2,0.572]
["bitfinex","ETHUSD",1765999979240,2.2336,2811.9,2811.2,0.572]
["bitfinex","ETHUSD",1765999979409,7.4151,2811.9,2811.2,0.572]
["bitfinex","ETHUSD",1765999979611,5.1815,2811.7,2810.9,0.002]
["bitfinex","ETHUSD",1765999979824,7.4151,2811.7,2810.9,0.002]
["bitfinex","ETHUSD",1765999980332,5.1815,2811.7,2810.9,0.002]
["bitfinex","ETHUSD",1765999980741,0.46438023,2811.9,2811.0,2.125]
["bitfinex","ETHUSD",1765999980904,0.039171,2812.1,2811.1,1.1533]
["bitfinex","ETHUSD",1765999981104,0.039171,2812.1,2811.2,2.125]
["bitfinex","ETHUSD",1765999981299,0.039171,2812.1,2810.9,0.002]
["bitfinex","ETHUSD",1765999981838,2.2336,2811.6,2810.6,0.002]
["bitfinex","ETHUSD",1765999982014,2.69798023,2811.4,2810.6,0.002]
["bitfinex","ETHUSD",1765999982216,7.4151,2811.4,2810.6,0.002]
["bitfinex","ETHUSD",1765999982435,5.1815,2811.3,2810.6,0.002]
["bitfinex","ETHUSD",1765999982601,7.4151,2811.3,2810.6,0.002]
["bitfinex","ETHUSD",1765999982806,5.1815,2811.2,2810.6,0.002]
["bitfinex","ETHUSD",1765999983003,8.15661,2811.2,2810.6,0.002]
["bitfinex","ETHUSD",1765999983409,7.4151,2811.0,2810.6,0.002]
["bitfinex","ETHUSD",1765999983600,0.74151,2811.2,2810.6,0.002]
["bitfinex","ETHUSD",1765999983806,0.46438023,2811.3,2810.6,0.002]
["bitfinex","ETHUSD",1765999984312,0.46438023,2811.4,2810.6,0.002]
["bitfinex","ETHUSD",1765999984622,0.46438023,2811.2,2810.6,0.002]
["bitfinex","ETHUSD",1765999984827,0.46438023,2811.5,2810.6,0.002]
["bitfinex","ETHUSD",1765999985027,0.79186512,2811.4,2810.6,0.002]
["bitfinex","ETHUSD",1765999985428,5.1815,2811.2,2810.6,0.002]
["bitfinex","ETHUSD",1765999985629,7.4151,2811.2,2810.6,0.002]
["bitfinex","ETHUSD",1765999986329,7.4151,2810.7,2810.5,0.002]
["bitfinex","ETHUSD",1765999986542,2.2336,2811.3,2810.5,0.002]
["bitfinex","ETHUSD",1765999986750,7.4151,2811.2,2810.5,0.002]
["bitfinex","ETHUSD",1765999987049,0.2272771,2811.3,2810.5,0.002]
["bitfinex","ETHUSD",1765999987209,2.69798023,2811.2,2810.5,0.002]
["bitfinex","ETHUSD",1765999987412,7.4151,2811.1,2810.5,0.002]
["bitfinex","ETHUSD",1765999988630,0.039171,2811.0,2810.1,0.002]
["bitfinex","ETHUSD",1765999988832,5.1815,2810.8,2810.1,0.002]
["bitfinex","ETHUSD",1765999989136,0.51815,2810.7,2810.1,0.002]
["bitfinex","ETHUSD",1765999989347,0.039171,2811.0,2809.7,0.002]
["bitfinex","ETHUSD",1765999989348,2.2688,2810.5,2809.7,0.002]
["bitfinex","ETHUSD",1765999989511,4.5176,2810.0,2809.5,0.002]
["bitfinex","ETHUSD",1765999989711,6.7864,2809.7,2809.5,0.002]
["bitfinex","ETHUSD",1765999990130,0.46438023,2810.3,2809.5,0.002]
["bitfinex","ETHUSD",1765999990332,0.72507802,2810.3,2809.5,0.002]
["bitfinex","ETHUSD",1765999990640,4.3685,2810.3,2809.5,0.002]
["bitfinex","ETHUSD",1765999990827,4.3685,2810.1,2809.3,0.002]
["bitfinex","ETHUSD",1765999991034,4.3685,2809.9,2809.3,0.002]
["bitfinex","ETHUSD",1765999991240,6.6733,2809.6,2809.0,0.002]
["bitfinex","ETHUSD",1765999991558,6.6733,2809.4,2809.0,0.002]
["bitfinex","ETHUSD",1765999991742,0.039171,2810.1,2809.0,0.002]
["bitfinex","ETHUSD",1765999991926,6.6733,2810.7,2809.4,0.3826]
["bitfinex","ETHUSD",1765999992115,6.6733,2810.7,2809.6,1.1844]
["bitfinex","ETHUSD",1765999992316,0.88007323,2810.9,2809.0,0.002]
["bitfinex","ETHUSD",1765999992541,6.6733,2810.7,2809.4,1.1844]
["bitfinex","ETHUSD",1765999992719,2.3048,2810.7,2809.5,1.5221]
["bitfinex","ETHUSD",1765999992917,4.3685,2810.6,2809.5,1.5221]
["bitfinex","ETHUSD",1765999993351,4.3685,2810.6,2809.5,5.08141595]
["bitfinex","ETHUSD",1765999993553,4.3685,2810.6,2809.6,2.04848581]
["bitfinex","ETHUSD",1765999993850,4.3685,2810.6,2809.6,2.34138581]
["bitfinex","ETHUSD",1765999994229,0.039171,2811.0,2809.6,0.86408581]
["bitfinex","ETHUSD",1765999994432,0.039171,2811.0,2809.9,1.4331]
["bitfinex","ETHUSD",1765999994433,6.712471,2811.0,2809.9,1.4331]
["bitfinex","ETHUSD",1765999994731,0.46438023,2810.9,2809.9,1.4331]
["bitfinex","ETHUSD",1765999996350,6.712471,2811.0,2809.3,1.3458]
["bitfinex","ETHUSD",1765999996351,4.3685,2810.6,2809.3,1.3458]
["bitfinex","ETHUSD",1765999996536,2.3048,2810.3,2809.3,1.3458]
["bitfinex","ETHUSD",1765999996918,2.3048,2810.3,2809.5,0.46438023]
["bitfinex","ETHUSD",1765999997561,2.3048,2810.3,2809.5,0.46638023]
["bitfinex","ETHUSD",1765999998138,2.3048,2810.3,2809.5,0.002]
["bitfinex","ETHUSD",1765999998744,4.3685,2810.4,2809.5,1.1864]
["bitfinex","ETHUSD",1765999999052,2.3048,2810.6,2809.5,1.2622]
["bitfinex","ETHUSD",1765999999356,0.039171,2810.8,2809.5,1.2622]
["bitfinex","ETHUSD",1765999999553,6.6733,2810.5,2809.5,1.2622]
["bitfinex","ETHUSD",1765999999763,7.38706802,2810.5,2809.5,1.2622]
["bitfinex","ETHUSD",1766000000266,4.3685,2810.2,2809.5,0.002]
["bitfinex","ETHUSD",1766000000821,7.38706802,2810.5,2809.5,0.002]
["bitfinex","ETHUSD",1766000001475,7.38706802,2810.5,2809.6,1.1844]
["bitfinex","ETHUSD",1766000001734,7.38706802,2810.5,2809.7,0.03559098]
["bitfinex","ETHUSD",1766000001929,0.46438023,2810.9,2809.8,1.1844]
["bitfinex","ETHUSD",1766000002357,6.712471,2811.0,2809.8,1.1844]
["bitfinex","ETHUSD",1766000002651,6.6733,2810.9,2809.8,1.1844]
["bitfinex","ETHUSD",1766000002829,0.039171,2811.4,2809.5,0.46638023]
["bitfinex","ETHUSD",1766000003029,4.3685,2810.5,2809.5,0.002]
["bitfinex","ETHUSD",1766000003231,6.6733,2810.3,2809.5,0.002]
["bitfinex","ETHUSD",1766000004230,6.6733,2810.6,2809.5,1.1864]
["bitfinex","ETHUSD",1766000004429,0.039171,2810.8,2809.7,1.1844]
["bitfinex","ETHUSD",1766000004658,0.46438023,2811.0,2809.9,1.1844]
["bitfinex","ETHUSD",1766000004841,0.46438023,2811.0,2810.1,1.1844]
["bitfinex","ETHUSD",1766000005541,0.001,2810.5,2810.1,1.1844]
["bitfinex","ETHUSD",1766000006123,0.040171,2811.2,2810.1,1.1844]
["bitfinex","ETHUSD",1766000006318,2.3048,2811.0,2809.8,1.64878023]
["bitfinex","ETHUSD",1766000006543,6.6743,2811.2,2809.8,0.405504]
["bitfinex","ETHUSD",1766000006730,0.46438023,2811.1,2810.0,1.1844]
["bitfinex","ETHUSD",1766000007357,0.46438023,2811.1,2810.1,1.1844]
["bitfinex","ETHUSD",1766000008257,0.001,2811.2,2810.2,1.1844]
["bitfinex","ETHUSD",1766000008565,0.001,2811.2,2810.3,0.47429761]
["bitfinex","ETHUSD",1766000008731,0.001,2811.2,2810.4,1.1844]
["bitfinex","ETHUSD",1766000009121,2.3048,2811.0,2809.9,1.1844]
["bitfinex","ETHUSD",1766000009436,6.6733,2810.9,2809.9,1.1844]
["bitfinex","ETHUSD",1766000009644,6.6733,2810.9,2810.0,0.47433494]
["bitfinex","ETHUSD",1766000009845,6.6733,2810.9,2810.0,1.65873494]
["bitfinex","ETHUSD",1766000010020,4.3685,2810.9,2810.0,1.1844]
["bitfinex","ETHUSD",1766000010829,4.3685,2810.9,2810.0,5.0444]
["bitfinex","ETHUSD",1766000011135,6.6733,2810.9,2810.0,5.0444]
["bitfinex","ETHUSD",1766000013266,0.46438023,2810.9,2810.0,3.86]
["bitfinex","ETHUSD",1766000013463,0.46438023,2810.9,2810.0,5.0444]
["bitfinex","ETHUSD",1766000013650,0.46438023,2810.9,2810.0,5.54884]
["bitfinex","ETHUSD",1766000013830,4.3695,2810.9,2810.0,5.54884]
["bitfinex","ETHUSD",1766000014363,4.3695,2810.9,2809.5,0.407504]
["bitfinex","ETHUSD",1766000014364,6.6733,2810.4,2809.5,0.002]
["bitfinex","ETHUSD",1766000014562,6.6733,2810.4,2809.5,3.862]
["bitfinex","ETHUSD",1766000014768,6.6733,2810.6,2809.5,3.862]
["bitfinex","ETHUSD",1766000014927,6.6733,2810.3,2809.5,3.862]
["bitfinex","ETHUSD",1766000015132,7.3445471,2810.3,2809.5,3.862]
["bitfinex","ETHUSD",1766000015871,0.6712471,2810.3,2809.5,3.862]
["bitfinex","ETHUSD",1766000016028,0.039171,2810.5,2809.6,1.1844]
["bitfinex","ETHUSD",1766000016029,0.46438023,2810.4,2809.6,1.1844]
["bitfinex","ETHUSD",1766000016730,4.3685,2810.4,2809.6,1.1844]
["bitfinex","ETHUSD",1766000017738,6.6733,2810.3,2809.5,0.002]
["bitfinex","ETHUSD",1766000017943,6.6733,2809.9,2809.5,0.002]
["bitfinex","ETHUSD",1766000018264,6.6733,2810.1,2809.5,0.002]
["bitfinex","ETHUSD",1766000018438,2.3048,2809.8,2809.5,0.002]
["bitfinex","ETHUSD",1766000018637,4.3685,2809.7,2809.5,0.002]
["bitfinex","ETHUSD",1766000019569,0.46438023,2809.9,2809.3,0.002]
["bitfinex","ETHUSD",1766000020872,3.91,2809.9,2809.3,0.002]
["bitfinex","ETHUSD",1766000021238,2.3262,2809.7,2809.3,0.002]
["bitfinex","ETHUSD",1766000021440,6.2362,2809.7,2809.3,0.002]
["bitfinex","ETHUSD",1766000021839,6.2362,2809.6,2809.3,0.002]
["bitfinex","ETHUSD",1766000022170,6.2362,2809.6,2809.0,0.002]
["bitfinex","ETHUSD",1766000022171,3.91,2809.3,2809.0,0.002]
["bitfinex","ETHUSD",1766000022337,3.91,2809.5,2808.7,0.002]
["bitfinex","ETHUSD",1766000022535,2.3262,2809.0,2808.7,0.002]
["bitfinex","ETHUSD",1766000022746,3.91,2808.9,2808.7,0.002]
["bitfinex","ETHUSD",1766000023275,0.46438023,2809.4,2808.7,0.002]
["bitfinex","ETHUSD",1766000023458,0.67005802,2809.3,2808.7,0.002]
["bitfinex","ETHUSD",1766000023993,3.91,2809.1,2808.7,0.002]
["bitfinex","ETHUSD",1766000024175,6.2362,2809.1,2808.7,0.002]
["bitfinex","ETHUSD",1766000024843,3.91,2809.1,2808.7,0.002]
["bitfinex","ETHUSD",1766000025254,2.3262,2808.8,2808.6,0.002]
["bitfinex","ETHUSD",1766000025461,6.46882,2808.7,2808.4,0.002]
["bitfinex","ETHUSD",1766000025772,3.91,2808.5,2808.4,0.002]
["bitfinex","ETHUSD",1766000025976,3.91,2808.6,2807.1,1.1844]
["bitfinex","ETHUSD",1766000026276,3.91,2808.6,2806.8,3.56273864]
["bitfinex","ETHUSD",1766000026277,2.3262,2808.0,2805.6,3.56428447]
["bitfinex","ETHUSD",1766000026442,2.3262,2807.2,2805.8,6.907013]
["bitfinex","ETHUSD",1766000026642,0.405504,2807.7,2805.8,5.722613]
["bitfinex","ETHUSD",1766000026866,2.3262,2806.9,2804.5,4.0562]
["bitfinex","ETHUSD",1766000027069,2.3262,2806.9,2805.1,4.0562]
["bitfinex","ETHUSD",1766000027070,1.86532029,2806.8,2805.1,4.0562]
["bitfinex","ETHUSD",1766000027274,0.405504,2806.9,2804.9,30.0]
["bitfinex","ETHUSD",1766000027446,2.3262,2806.4,2805.0,3.0562]
["bitfinex","ETHUSD",1766000027748,2.3262,2805.7,2804.6,1.05071382]
["bitfinex","ETHUSD",1766000027950,0.405504,2805.9,2804.2,22.198929]
["bitfinex","ETHUSD",1766000028152,0.039171,2804.9,2804.0,0.5]
["bitfinex","ETHUSD",1766000028362,6.275371,2804.9,2804.0,0.5]
["bitfinex","ETHUSD",1766000028678,0.039171,2804.9,2804.0,4.06627529]
["bitfinex","ETHUSD",1766000028845,0.039171,2804.9,2804.0,0.5]
["bitfinex","ETHUSD",1766000029046,6.2362,2804.8,2804.0,0.5]
["bitfinex","ETHUSD",1766000029247,2.3262,2804.8,2804.0,0.5]
["bitfinex","ETHUSD",1766000029575,0.039171,2804.9,2804.1,4.0062]
["bitfinex","ETHUSD",1766000029749,0.039171,2804.9,2804.2,0.45062]
["bitfinex","ETHUSD",1766000030647,0.039171,2804.9,2804.1,4.0062]
["bitfinex","ETHUSD",1766000030980,0.46438023,2805.6,2804.5,0.002]
["bitfinex","ETHUSD",1766000031144,0.46438023,2805.6,2804.5,0.1864]
["bitfinex","ETHUSD",1766000031344,0.46438023,2805.5,2804.5,0.1864]
["bitfinex","ETHUSD",1766000031546,2.3262,2805.3,2804.5,0.002]
["bitfinex","ETHUSD",1766000031776,0.46438023,2805.3,2804.5,0.002]
["bitfinex","ETHUSD",1766000032275,2.3262,2805.0,2804.0,0.5]
["bitfinex","ETHUSD",1766000032491,2.3262,2804.6,2804.0,0.5]
["bitfinex","ETHUSD",1766000032649,0.46438023,2804.2,2803.4,0.002]
["bitfinex","ETHUSD",1766000032850,6.2362,2803.7,2802.4,30.0]
["bitfinex","ETHUSD",1766000033044,0.46438023,2804.0,2802.4,30.0]
["bitfinex","ETHUSD",1766000033257,2.79058023,2804.0,2802.4,30.0]
["bitfinex","ETHUSD",1766000033590,3.91,2804.6,2802.9,4.2406]
["bitfinex","ETHUSD",1766000033748,2.3262,2804.2,2803.0,0.42406]
["bitfinex","ETHUSD",1766000033946,0.039171,2804.3,2802.6,0.1844]
["bitfinex","ETHUSD",1766000033947,0.46438023,2804.1,2802.6,4.2406]
["bitfinex","ETHUSD",1766000034173,2.3262,2803.8,2802.3,3.5704919]
["bitfinex","ETHUSD",1766000034350,0.46438023,2803.6,2802.5,0.1844]
["bitfinex","ETHUSD",1766000034550,0.46438023,2803.9,2802.5,0.1844]
["bitfinex","ETHUSD",1766000034977,3.46063825,2803.9,2802.6,0.405504]
["bitfinex","ETHUSD",1766000035181,3.46063825,2803.9,2802.6,0.589904]
["bitfinex","ETHUSD",1766000035550,0.039171,2803.8,2802.6,0.589904]
["bitfinex","ETHUSD",1766000035751,0.039171,2803.6,2802.6,0.1844]
["bitfinex","ETHUSD",1766000035972,6.2362,2803.5,2802.3,7.1389892]
["bitfinex","ETHUSD",1766000036171,6.2362,2803.5,2802.3,3.5704919]
["bitfinex","ETHUSD",1766000036376,0.039171,2803.6,2802.3,3.5704919]
["bitfinex","ETHUSD",1766000036582,2.365371,2803.3,2802.4,0.71598919]
["bitfinex","ETHUSD",1766000036884,0.039171,2803.6,2802.7,3.5894]
["bitfinex","ETHUSD",1766000037095,0.039171,2803.8,2802.7,3.7738]
["bitfinex","ETHUSD",1766000037386,2.79058023,2803.7,2802.7,3.5894]
["bitfinex","ETHUSD",1766000037589,3.46455535,2803.7,2802.7,3.94834]
["bitfinex","ETHUSD",1766000037882,2.3262,2804.1,2803.1,3.5681]
["bitfinex","ETHUSD",1766000038062,0.46438023,2804.0,2803.1,3.5681]
["bitfinex","ETHUSD",1766000038446,2.3262,2804.1,2803.1,7.13556779]
["bitfinex","ETHUSD",1766000038754,2.3262,2804.1,2803.1,3.5681]
["bitfinex","ETHUSD",1766000038955,0.50355123,2804.3,2803.2,3.92225]
["bitfinex","ETHUSD",1766000039577,0.46438023,2804.0,2802.8,4.0991]
["bitfinex","ETHUSD",1766000039763,2.79058023,2804.0,2802.8,4.14078791]
["bitfinex","ETHUSD",1766000039976,0.039171,2803.9,2802.9,3.5261]
["bitfinex","ETHUSD",1766000040182,2.365371,2803.9,2802.9,3.5261]
["bitfinex","ETHUSD",1766000040480,2.365371,2803.9,2803.0,0.78513434]
["bitfinex","ETHUSD",1766000040688,0.46438023,2803.8,2802.9,3.5261]
["bitfinex","ETHUSD",1766000040986,0.039171,2803.9,2802.9,3.5054]
["bitfinex","ETHUSD",1766000041162,0.039171,2803.9,2803.1,3.6692]
["bitfinex","ETHUSD",1766000041366,0.039171,2803.9,2803.2,3.6692]
["bitfinex","ETHUSD",1766000041564,6.2362,2803.6,2802.5,0.002]
["bitfinex","ETHUSD",1766000041762,0.039171,2803.7,2802.5,0.002]
["bitfinex","ETHUSD",1766000041763,6.2362,2803.4,2802.5,0.002]
["bitfinex","ETHUSD",1766000042281,6.2362,2803.3,2802.5,0.002]
["bitfinex","ETHUSD",1766000042690,2.3262,2803.0,2802.5,0.002]
["bitfinex","ETHUSD",1766000042983,2.3262,2803.0,2801.4,0.002]
["bitfinex","ETHUSD",1766000042984,0.039171,2802.9,2801.4,0.002]
["bitfinex","ETHUSD",1766000043183,6.2362,2802.2,2801.4,0.002]
["bitfinex","ETHUSD",1766000043353,0.62362,2802.2,2800.3,3.57295885]
["bitfinex","ETHUSD",1766000043553,0.039171,2802.9,2800.5,3.4502]
["bitfinex","ETHUSD",1766000043753,0.039171,2802.9,2800.9,3.4502]
["bitfinex","ETHUSD",1766000043754,3.91,2802.5,2800.9,3.4502]
["bitfinex","ETHUSD",1766000044006,3.91,2802.5,2800.8,0.1844]
["bitfinex","ETHUSD",1766000044007,0.039171,2801.9,2801.0,3.91458023]
["bitfinex","ETHUSD",1766000044176,0.039171,2801.9,2801.1,0.39145802]
["bitfinex","ETHUSD",1766000044383,0.039171,2801.9,2801.1,3.57002606]
["bitfinex","ETHUSD",1766000044690,6.2362,2802.3,2801.1,0.1844]
["bitfinex","ETHUSD",1766000044866,0.039171,2802.1,2801.1,0.1844]
["bitfinex","ETHUSD",1766000045384,0.039171,2802.5,2801.3,0.1844]
["bitfinex","ETHUSD",1766000045798,2.365371,2802.5,2801.3,0.1844]
["bitfinex","ETHUSD",1766000046159,0.039171,2802.5,2801.2,1.35395935]
["bitfinex","ETHUSD",1766000046491,0.039171,2802.5,2801.5,0.1844]
["bitfinex","ETHUSD",1766000046492,0.039171,2802.3,2801.5,0.1844]
["bitfinex","ETHUSD",1766000046689,0.039171,2802.7,2801.9,2.8121]
["bitfinex","ETHUSD",1766000047062,0.039171,2802.7,2801.7,0.46438023]
["bitfinex","ETHUSD",1766000047391,0.039171,2802.7,2801.8,0.1844]
["bitfinex","ETHUSD",1766000047692,0.039171,2802.7,2801.7,0.46438023]
["bitfinex","ETHUSD",1766000047894,0.039171,2802.7,2802.0,2.7933]
["bitfinex","ETHUSD",1766000048356,0.039171,2802.7,2802.0,3.09107]
["bitfinex","ETHUSD",1766000048557,0.039171,2802.7,2802.0,6.65994567]
["bitfinex","ETHUSD",1766000048793,0.039171,2803.4,2802.2,0.1844]
["bitfinex","ETHUSD",1766000048990,0.039171,2803.4,2802.0,0.29777]
["bitfinex","ETHUSD",1766000048991,0.039171,2803.0,2802.0,0.29777]
["bitfinex","ETHUSD",1766000049191,2.365371,2803.0,2802.0,0.76215023]
["bitfinex","ETHUSD",1766000049370,2.365371,2803.0,2802.1,0.35204502]
["bitfinex","ETHUSD",1766000049755,0.039171,2802.8,2802.1,0.35204502]
["bitfinex","ETHUSD",1766000050990,0.039171,2802.8,2801.8,0.1844]
["bitfinex","ETHUSD",1766000051397,0.039171,2802.8,2801.6,3.01357]
["bitfinex","ETHUSD",1766000051398,0.039171,2802.6,2801.6,3.01357]
["bitfinex","ETHUSD",1766000051594,0.039171,2802.6,2801.7,2.6986]
["bitfinex","ETHUSD",1766000051817,0.039171,2803.0,2802.2,2.6595]
["bitfinex","ETHUSD",1766000051984,0.039171,2803.0,2802.2,2.8439]
["bitfinex","ETHUSD",1766000052189,0.039171,2803.0,2802.3,3.30106252]
["bitfinex","ETHUSD",1766000052502,0.039171,2803.0,2802.1,0.574]
["bitfinex","ETHUSD",1766000053319,0.039171,2803.4,2801.7,2.5898]
["bitfinex","ETHUSD",1766000053486,0.039171,2803.4,2801.6,0.30357]
["bitfinex","ETHUSD",1766000053487,2.2513,2802.7,2801.6,0.30357]
["bitfinex","ETHUSD",1766000053689,2.2513,2802.7,2802.0,0.002]
["bitfinex","ETHUSD",1766000053908,2.8874071,2802.7,2802.0,0.002]
["bitfinex","ETHUSD",1766000054601,0.039171,2802.8,2802.0,0.002]
["bitfinex","ETHUSD",1766000055805,0.039171,2802.6,2802.0,0.002]
["bitfinex","ETHUSD",1766000056207,2.2513,2803.2,2802.0,2.5002]
["bitfinex","ETHUSD",1766000056410,2.75485123,2803.2,2802.0,2.5002]
["bitfinex","ETHUSD",1766000056717,2.75485123,2803.2,2802.3,2.4982]
["bitfinex","ETHUSD",1766000056718,0.039171,2803.2,2802.3,2.4982]
["bitfinex","ETHUSD",1766000056884,2.290471,2803.7,2802.5,2.6826]
["bitfinex","ETHUSD",1766000057086,2.290471,2803.7,2802.5,2.4982]
["bitfinex","ETHUSD",1766000057286,2.290471,2803.7,2802.7,2.668]
["bitfinex","ETHUSD",1766000057287,0.039171,2803.7,2802.7,2.668]
["bitfinex","ETHUSD",1766000057525,0.46438023,2803.5,2802.7,0.2668]
["bitfinex","ETHUSD",1766000057821,4.0706,2803.6,2802.4,2.4836]
["bitfinex","ETHUSD",1766000058001,2.290471,2803.5,2802.4,2.4836]
["bitfinex","ETHUSD",1766000058194,6.361071,2803.5,2802.4,2.4836]
["bitfinex","ETHUSD",1766000058395,0.46438023,2803.4,2802.4,2.4836]
["bitfinex","ETHUSD",1766000058706,0.46438023,2803.4,2802.4,2.668]
["bitfinex","ETHUSD",1766000058906,0.46438023,2803.4,2802.5,0.3242]
["bitfinex","ETHUSD",1766000059083,0.039171,2803.7,2802.6,0.1844]
["bitfinex","ETHUSD",1766000059411,0.039171,2803.7,2802.5,0.3242]
["bitfinex","ETHUSD",1766000059412,6.3219,2803.4,2802.5,0.3242]
["bitfinex","ETHUSD",1766000059614,6.3219,2803.0,2802.0,0.002]
["bitfinex","ETHUSD",1766000059801,0.46438023,2802.8,2802.0,0.002]
["bitfinex","ETHUSD",1766000060385,0.46438023,2803.2,2802.3,2.433]
["bitfinex","ETHUSD",1766000060723,0.46438023,2803.2,2802.4,0.26174]
["bitfinex","ETHUSD",1766000060884,0.039171,2803.7,2802.4,0.26174]
["bitfinex","ETHUSD",1766000060885,3.894e-05,2804.7,2803.2,0.5322]
["bitfinex","ETHUSD",1766000061089,0.001,2805.5,2804.1,0.5322]
["bitfinex","ETHUSD",1766000061418,4.0716,2805.5,2804.1,0.7166]
["bitfinex","ETHUSD",1766000061619,2.65846,2805.4,2804.1,1.2926]
["bitfinex","ETHUSD",1766000061916,6.72906,2805.4,2804.1,0.7166]
["bitfinex","ETHUSD",1766000062093,6.3219,2805.3,2803.9,0.405504]
["bitfinex","ETHUSD",1766000062488,6.3219,2805.3,2804.1,0.845]
["bitfinex","ETHUSD",1766000062685,6.3219,2805.3,2803.9,1.066104]
["bitfinex","ETHUSD",1766000062891,1.13728623,2805.2,2803.9,1.250504]
["bitfinex","ETHUSD",1766000063091,0.46438023,2805.3,2803.9,1.250504]
["bitfinex","ETHUSD",1766000063310,0.46438023,2805.1,2804.0,0.8303]
["bitfinex","ETHUSD",1766000063623,0.46438023,2805.1,2803.9,0.405504]
["bitfinex","ETHUSD",1766000063825,0.46438023,2805.0,2803.8,1.4063]
["bitfinex","ETHUSD",1766000064025,1.04038023,2805.0,2803.9,0.8303]
["bitfinex","ETHUSD",1766000064212,6.8979,2805.0,2803.7,0.405504]
["bitfinex","ETHUSD",1766000064412,6.8979,2805.0,2803.8,3.56653391]
["bitfinex","ETHUSD",1766000064596,0.46438023,2805.4,2804.1,1.221404]
["bitfinex","ETHUSD",1766000064932,0.576,2805.3,2804.2,0.6315]
["bitfinex","ETHUSD",1766000065220,0.576,2805.3,2803.7,0.8014]
["bitfinex","ETHUSD",1766000065430,0.46438023,2805.0,2803.7,0.617]
["bitfinex","ETHUSD",1766000065726,6.3219,2804.8,2803.7,0.617]
["bitfinex","ETHUSD",1766000065919,0.46438023,2805.1,2803.7,0.617]
["bitfinex","ETHUSD",1766000065920,0.576,2804.7,2803.7,4.36806407]
["bitfinex","ETHUSD",1766000066117,2.71568023,2805.1,2803.8,0.43680641]
["bitfinex","ETHUSD",1766000066298,0.576,2805.0,2804.0,0.7871]
["bitfinex","ETHUSD",1766000066499,0.576,2805.0,2804.1,0.7871]
["bitfinex","ETHUSD",1766000066700,2.290471,2805.4,2804.3,0.7871]
["bitfinex","ETHUSD",1766000067008,0.576,2805.3,2804.4,0.7871]
["bitfinex","ETHUSD",1766000067721,0.6792952,2805.4,2804.4,4.35290686]
["bitfinex","ETHUSD",1766000067896,0.001,2805.5,2804.2,0.405504]
["bitfinex","ETHUSD",1766000068097,0.577,2805.5,2804.4,0.405504]
["bitfinex","ETHUSD",1766000068303,0.577,2805.5,2804.3,0.405504]
["bitfinex","ETHUSD",1766000068505,0.577,2805.5,2804.4,0.7587]
["bitfinex","ETHUSD",1766000068743,0.577,2805.5,2804.7,0.1844]
["bitfinex","ETHUSD",1766000068898,2.290471,2806.2,2804.9,0.1844]
["bitfinex","ETHUSD",1766000069099,6.3219,2805.9,2804.5,3.5656304]
["bitfinex","ETHUSD",1766000069300,0.2721352,2806.0,2804.6,0.1844]
["bitfinex","ETHUSD",1766000069533,6.3219,2806.2,2804.5,0.1844]
["bitfinex","ETHUSD",1766000069831,0.001,2806.7,2805.0,0.1844]
["bitfinex","ETHUSD",1766000069832,4.0706,2806.4,2805.0,0.1844]
["bitfinex","ETHUSD",1766000070047,6.78628023,2806.3,2805.0,0.1844]
["bitfinex","ETHUSD",1766000070337,6.78628023,2806.3,2805.0,0.1928]
["bitfinex","ETHUSD",1766000070499,6.78628023,2806.3,2805.0,0.1844]
["bitfinex","ETHUSD",1766000070699,7.46490825,2806.3,2805.1,0.1844]
["bitfinex","ETHUSD",1766000071016,0.001,2805.9,2805.1,0.1844]
["bitfinex","ETHUSD",1766000072223,0.001,2806.7,2805.2,0.405504]
["bitfinex","ETHUSD",1766000072526,6.3219,2806.6,2805.4,0.405504]
["bitfinex","ETHUSD",1766000072724,4.0706,2806.2,2804.6,4.02994242]
["bitfinex","ETHUSD",1766000072940,4.0706,2806.2,2805.1,0.1844]
["bitfinex","ETHUSD",1766000073523,6.3219,2806.2,2805.1,0.1844]
["bitfinex","ETHUSD",1766000073723,6.3219,2806.6,2805.1,0.1844]
["bitfinex","ETHUSD",1766000073948,6.3219,2806.6,2805.2,0.1844]
["bitfinex","ETHUSD",1766000074152,4.0706,2806.4,2805.2,0.64633039]
["bitfinex","ETHUSD",1766000074427,6.3219,2806.4,2805.2,0.1844]
["bitfinex","ETHUSD",1766000074735,0.001,2806.7,2805.5,0.1844]
["bitfinex","ETHUSD",1766000074920,6.3219,2807.5,2806.0,0.1844]
["bitfinex","ETHUSD",1766000075118,0.040171,2807.8,2806.0,0.1844]
["bitfinex","ETHUSD",1766000075119,0.001,2807.8,2806.0,0.1844]
["bitfinex","ETHUSD",1766000075323,0.001,2807.8,2806.4,0.1844]
["bitfinex","ETHUSD",1766000075550,2.2513,2807.6,2806.3,0.575]
["bitfinex","ETHUSD",1766000075851,6.54703,2807.5,2806.3,0.575]
["bitfinex","ETHUSD",1766000076048,6.54703,2807.5,2806.3,0.7594]
["bitfinex","ETHUSD",1766000076357,0.22513,2807.5,2806.1,0.1844]
["bitfinex","ETHUSD",1766000076521,0.68951023,2807.5,2806.3,0.1844]
["bitfinex","ETHUSD",1766000076725,0.70114102,2807.4,2806.3,0.1844]
["bitfinex","ETHUSD",1766000077122,0.70114102,2807.4,2805.7,0.1844]
["bitfinex","ETHUSD",1766000077352,4.0706,2807.6,2805.8,0.981504]
["bitfinex","ETHUSD",1766000077650,0.46438023,2807.3,2805.8,0.981504]
["bitfinex","ETHUSD",1766000077956,2.2513,2807.2,2805.8,0.589904]
["bitfinex","ETHUSD",1766000078146,0.46438023,2806.8,2804.5,9.21335564]
["bitfinex","ETHUSD",1766000078323,0.86988423,2807.2,2805.3,0.1844]
["bitfinex","ETHUSD",1766000078654,0.46438023,2806.5,2805.3,0.1844]
["bitfinex","ETHUSD",1766000079551,6.3219,2806.6,2805.3,0.1844]
["bitfinex","ETHUSD",1766000079552,6.3219,2806.6,2805.4,0.46438023]
["bitfinex","ETHUSD",1766000079863,6.3219,2806.6,2805.5,0.58730511]
["bitfinex","ETHUSD",1766000080023,6.3219,2806.6,2805.5,0.1844]
["bitfinex","ETHUSD",1766000080531,0.46438023,2807.2,2805.5,0.1844]
["bitfinex","ETHUSD",1766000080838,0.46438023,2806.8,2805.5,0.1844]
["bitfinex","ETHUSD",1766000081038,0.46438023,2807.2,2805.5,0.1844]
["bitfinex","ETHUSD",1766000081353,6.0768,2807.3,2805.7,0.1844]
["bitfinex","ETHUSD",1766000081658,4.23428023,2807.1,2805.8,0.1844]
["bitfinex","ETHUSD",1766000082157,0.60778,2807.2,2806.0,0.1844]
["bitfinex","ETHUSD",1766000082325,0.46538023,2807.4,2806.0,0.1844]
["bitfinex","ETHUSD",1766000082654,0.46438023,2807.1,2806.0,0.1844]
["bitfinex","ETHUSD",1766000082860,2.3079,2807.4,2806.0,0.1844]
["bitfinex","ETHUSD",1766000082861,0.001,2807.4,2806.0,0.1844]
["bitfinex","ETHUSD",1766000083164,0.001,2807.4,2805.0,9.21335564]
["bitfinex","ETHUSD",1766000083165,3.7699,2806.1,2804.0,0.002]
["bitfinex","ETHUSD",1766000083333,0.46438023,2805.9,2804.0,0.002]
["bitfinex","ETHUSD",1766000083538,0.46438023,2805.9,2804.3,0.46438023]
["bitfinex","ETHUSD",1766000083726,2.3069,2805.6,2804.0,0.002]
["bitfinex","ETHUSD",1766000083929,0.46438023,2805.6,2804.0,0.002]
["bitfinex","ETHUSD",1766000084131,6.0768,2805.4,2804.0,0.002]
["bitfinex","ETHUSD",1766000084329,1.09608424,2805.8,2804.0,0.002]
["bitfinex","ETHUSD",1766000084330,6.0768,2805.3,2804.0,0.002]
["bitfinex","ETHUSD",1766000084732,3.7709,2807.4,2805.4,4.77099]
["bitfinex","ETHUSD",1766000084934,3.7709,2807.4,2805.6,0.405504]
["bitfinex","ETHUSD",1766000085140,0.001,2807.4,2805.9,0.405504]
["bitfinex","ETHUSD",1766000085563,3.810071,2807.8,2805.9,0.405504]
["bitfinex","ETHUSD",1766000085564,0.001,2807.8,2806.3,0.405504]
["bitfinex","ETHUSD",1766000085864,0.001,2807.8,2806.4,2.23622654]
["bitfinex","ETHUSD",1766000086034,0.001,2807.8,2806.6,0.405504]
["bitfinex","ETHUSD",1766000086233,0.001,2807.8,2806.4,0.405504]
["bitfinex","ETHUSD",1766000087044,3.7709,2807.8,2806.3,0.86988423]
["bitfinex","ETHUSD",1766000087266,0.46438023,2807.6,2806.3,0.405504]
["bitfinex","ETHUSD",1766000087428,6.0768,2807.3,2805.2,0.46438023]
["bitfinex","ETHUSD",1766000087631,0.60768,2807.2,2805.9,0.405504]
["bitfinex","ETHUSD",1766000087863,0.60768,2807.2,2806.1,0.86988423]
["bitfinex","ETHUSD",1766000088066,2.3069,2807.5,2806.1,0.86988423]
["bitfinex","ETHUSD",1766000088271,6.0768,2807.3,2805.8,4.43389357]
["bitfinex","ETHUSD",1766000088467,6.0768,2807.3,2806.0,0.86988423]
["bitfinex","ETHUSD",1766000089084,6.0768,2807.3,2806.1,0.46438023]
["bitfinex","ETHUSD",1766000089286,6.0768,2807.3,2806.0,0.86988423]
["bitfinex","ETHUSD",1766000089487,6.0768,2807.3,2805.4,0.405504]
["bitfinex","ETHUSD",1766000089645,1.07216023,2807.2,2805.4,0.405504]
["bitfinex","ETHUSD",1766000089844,6.0768,2806.9,2805.3,0.579]
["bitfinex","ETHUSD",1766000090555,6.0768,2806.9,2805.5,0.46438023]
["bitfinex","ETHUSD",1766000090756,6.0768,2806.9,2805.3,0.579]
["bitfinex","ETHUSD",1766000090757,2.3069,2806.9,2805.3,0.579]
["bitfinex","ETHUSD",1766000090972,3.7699,2806.7,2805.3,0.579]
["bitfinex","ETHUSD",1766000091177,3.7699,2806.5,2805.3,0.579]
["bitfinex","ETHUSD",1766000091452,6.0768,2806.5,2804.8,4.14327204]
["bitfinex","ETHUSD",1766000091774,2.3069,2806.4,2804.8,0.578]
["bitfinex","ETHUSD",1766000091959,2.3069,2806.4,2804.0,0.002]
["bitfinex","ETHUSD",1766000091960,3.7699,2805.8,2804.0,0.002]
["bitfinex","ETHUSD",1766000092156,0.46438023,2805.4,2804.0,0.002]
["bitfinex","ETHUSD",1766000092383,0.46438023,2805.4,2804.1,4.03057658]
["bitfinex","ETHUSD",1766000092570,0.46438023,2805.4,2804.0,0.3588587]
["bitfinex","ETHUSD",1766000092771,0.46438023,2805.7,2804.0,0.002]
["bitfinex","ETHUSD",1766000092972,3.7699,2805.3,2804.0,3.56832134]
["bitfinex","ETHUSD",1766000093287,0.46438023,2805.2,2804.0,0.002]
["bitfinex","ETHUSD",1766000093452,0.42342802,2805.1,2804.0,0.002]
["bitfinex","ETHUSD",1766000094252,0.42342802,2805.1,2804.0,0.407504]
["bitfinex","ETHUSD",1766000094571,0.46438023,2805.7,2804.0,0.87188423]
["bitfinex","ETHUSD",1766000095189,3.7699,2806.5,2804.3,0.86988423]
["bitfinex","ETHUSD",1766000095395,3.7699,2806.3,2804.4,0.578]
["bitfinex","ETHUSD",1766000095572,0.60768,2806.2,2804.4,0.578]
["bitfinex","ETHUSD",1766000095761,6.0768,2806.2,2804.4,0.578]
["bitfinex","ETHUSD",1766000096161,2.3069,2806.2,2804.4,0.578]
["bitfinex","ETHUSD",1766000096473,0.46438023,2806.0,2804.4,0.578]
["bitfinex","ETHUSD",1766000096674,0.46438023,2806.0,2804.4,0.58]
["bitfinex","ETHUSD",1766000097286,0.46438023,2806.0,2804.6,0.86988423]
["bitfinex","ETHUSD",1766000097486,0.46438023,2806.5,2804.7,0.44355822]
["bitfinex","ETHUSD",1766000097671,2.3069,2806.3,2804.7,0.44355822]
["bitfinex","ETHUSD",1766000097872,0.405504,2806.6,2804.7,0.44355822]
["bitfinex","ETHUSD",1766000098072,0.46438023,2806.4,2804.7,0.44355822]
["bitfinex","ETHUSD",1766000098276,6.54118023,2805.9,2804.5,0.405504]
["bitfinex","ETHUSD",1766000099298,6.54118023,2805.9,2804.6,0.46438023]
["bitfinex","ETHUSD",1766000099604,6.54118023,2805.9,2804.7,0.405504]
["bitfinex","ETHUSD",1766000100274,2.3069,2805.6,2804.4,0.46638023]
["bitfinex","ETHUSD",1766000100478,0.60768,2805.5,2804.4,0.002]
["bitfinex","ETHUSD",1766000100882,0.46438023,2806.0,2804.5,7.13139596]
["bitfinex","ETHUSD",1766000101089,0.46438023,2806.0,2804.6,0.86988423]
["bitfinex","ETHUSD",1766000101265,6.0768,2806.1,2804.8,0.405504]
["bitfinex","ETHUSD",1766000101467,0.46438023,2805.9,2804.8,0.405504]
["bitfinex","ETHUSD",1766000101784,2.3069,2806.1,2804.8,0.405504]
["bitfinex","ETHUSD",1766000102094,0.74150825,2806.0,2804.8,0.405504]
["bitfinex","ETHUSD",1766000104301,0.74150825,2806.0,2804.9,3.86]
["bitfinex","ETHUSD",1766000104475,0.46438023,2805.6,2804.5,3.86]
["bitfinex","ETHUSD",1766000104891,0.46438023,2805.6,2804.8,0.002]
["bitfinex","ETHUSD",1766000105615,0.46438023,2805.9,2804.8,0.002]
["bitfinex","ETHUSD",1766000105775,2.3069,2805.6,2804.8,0.002]
["bitfinex","ETHUSD",1766000105976,0.46438023,2805.7,2804.8,0.002]
["bitfinex","ETHUSD",1766000105977,0.27712802,2805.5,2804.8,0.002]
["bitfinex","ETHUSD",1766000106171,6.0768,2805.1,2804.8,0.002]
["bitfinex","ETHUSD",1766000106582,6.0768,2805.0,2804.4,0.002]
["bitfinex","ETHUSD",1766000107096,0.46438023,2805.5,2804.4,0.002]
["bitfinex","ETHUSD",1766000107097,0.46438023,2805.2,2804.4,0.002]
["bitfinex","ETHUSD",1766000107285,2.77128023,2805.5,2804.4,0.002]
["bitfinex","ETHUSD",1766000107606,2.3069,2806.0,2804.6,7.5365642]
["bitfinex","ETHUSD",1766000107805,3.7699,2806.1,2804.7,0.75365642]
["bitfinex","ETHUSD",1766000107980,0.46438023,2806.0,2804.7,0.75365642]
["bitfinex","ETHUSD",1766000108379,0.46438023,2806.2,2804.7,0.75365642]
["bitfinex","ETHUSD",1766000108715,2.3069,2806.1,2804.4,0.46638023]
["bitfinex","ETHUSD",1766000108913,0.46438023,2805.6,2804.4,0.46638023]
["bitfinex","ETHUSD",1766000109077,0.46438023,2806.1,2804.4,0.002]
["bitfinex","ETHUSD",1766000109282,2.3069,2805.8,2804.4,0.002]
["bitfinex","ETHUSD",1766000109477,3.8151,2805.4,2804.4,0.002]
["bitfinex","ETHUSD",1766000109683,6.1441,2805.3,2804.4,0.002]
["bitfinex","ETHUSD",1766000110519,0.46438023,2805.4,2804.4,0.002]
["bitfinex","ETHUSD",1766000111181,2.1764,2805.8,2804.4,0.002]
["bitfinex","ETHUSD",1766000111499,2.1764,2805.7,2804.4,0.002]
["bitfinex","ETHUSD",1766000111814,6.0669,2805.4,2804.4,0.002]
["bitfinex","ETHUSD",1766000112313,0.46438023,2805.2,2804.4,0.002]
["bitfinex","ETHUSD",1766000112681,0.46438023,2805.2,2803.6,0.577]
["bitfinex","ETHUSD",1766000112682,3.8905,2804.5,2803.2,0.002]
["bitfinex","ETHUSD",1766000112881,0.46438023,2804.1,2803.2,0.002]
["bitfinex","ETHUSD",1766000113280,1.15805865,2804.1,2803.2,0.002]
["bitfinex","ETHUSD",1766000113481,0.46438023,2804.0,2803.2,0.002]
["bitfinex","ETHUSD",1766000114014,0.405504,2804.8,2803.2,0.002]
["bitfinex","ETHUSD",1766000114181,8.90121117,2805.5,2803.2,0.002]
["bitfinex","ETHUSD",1766000114182,2.581904,2804.4,2803.2,0.002]
["bitfinex","ETHUSD",1766000114387,0.46438023,2803.9,2803.2,0.002]
["bitfinex","ETHUSD",1766000115286,3.8905,2804.3,2803.2,0.002]
["bitfinex","ETHUSD",1766000115485,3.8905,2803.5,2803.2,0.002]
["bitfinex","ETHUSD",1766000115926,6.0669,2803.5,2803.2,0.002]
["bitfinex","ETHUSD",1766000116287,3.8905,2803.5,2803.2,0.002]
["bitfinex","ETHUSD",1766000116818,2.1764,2803.5,2803.2,0.002]
["bitfinex","ETHUSD",1766000117019,6.0669,2803.2,2802.8,0.002]
["bitfinex","ETHUSD",1766000117324,6.28454,2803.5,2802.8,0.002]
["bitfinex","ETHUSD",1766000117482,0.46438023,2803.7,2802.8,0.002]
["bitfinex","ETHUSD",1766000117684,6.0669,2804.2,2802.8,0.002]
["bitfinex","ETHUSD",1766000117886,2.64078023,2804.0,2802.8,0.002]
["bitfinex","ETHUSD",1766000118221,0.46438023,2803.9,2802.8,0.002]
["bitfinex","ETHUSD",1766000118827,0.46438023,2804.2,2802.8,0.002]
["bitfinex","ETHUSD",1766000119130,2.1764,2804.8,2803.0,0.405504]
["bitfinex","ETHUSD",1766000119331,0.46438023,2804.6,2803.1,0.405504]
["bitfinex","ETHUSD",1766000119618,0.46438023,2804.6,2803.3,0.405504]
["bitfinex","ETHUSD",1766000119824,0.46438023,2804.6,2803.0,0.578]
["bitfinex","ETHUSD",1766000119825,0.46438023,2804.6,2803.1,3.56744879]
["bitfinex","ETHUSD",1766000120010,3.8905,2804.6,2803.1,3.56744879]
["bitfinex","ETHUSD",1766000120206,2.1764,2804.7,2803.2,0.405504]
["bitfinex","ETHUSD",1766000120407,2.1764,2804.7,2803.3,0.75404316]
["bitfinex","ETHUSD",1766000120737,0.2215571,2804.8,2803.3,0.75404316]
["bitfinex","ETHUSD",1766000120920,0.001,2805.0,2803.4,0.405504]
["bitfinex","ETHUSD",1766000121099,3.8915,2805.0,2803.4,0.405504]
["bitfinex","ETHUSD",1766000121303,0.46438023,2804.8,2803.4,0.405504]
["bitfinex","ETHUSD",1766000121606,4.35488023,2804.8,2803.4,3.56705211]
["bitfinex","ETHUSD",1766000121815,6.53128023,2804.8,2803.4,3.56709398]
["bitfinex","ETHUSD",1766000121981,0.001,2805.0,2803.4,3.56709398]
["bitfinex","ETHUSD",1766000122335,0.46438023,2804.6,2803.5,0.43211371]
["bitfinex","ETHUSD",1766000122626,0.86988423,2804.4,2802.9,0.002]
["bitfinex","ETHUSD",1766000122786,2.581904,2803.6,2802.9,0.002]
["bitfinex","ETHUSD",1766000123130,0.405504,2803.6,2802.9,0.002]
["bitfinex","ETHUSD",1766000123331,0.46438023,2803.5,2802.9,0.002]
["bitfinex","ETHUSD",1766000123687,0.405504,2804.3,2802.9,0.002]
["bitfinex","ETHUSD",1766000123933,2.1764,2804.2,2802.9,0.002]
["bitfinex","ETHUSD",1766000124083,0.46438023,2804.4,2802.9,0.002]
["bitfinex","ETHUSD",1766000125120,3.930671,2805.0,2803.2,0.405504]
["bitfinex","ETHUSD",1766000125321,3.8905,2804.8,2803.3,1.49865516]
["bitfinex","ETHUSD",1766000125562,6.0669,2804.8,2803.3,1.49865516]
["bitfinex","ETHUSD",1766000125925,0.46438023,2804.7,2803.4,0.46438023]
["bitfinex","ETHUSD",1766000126524,0.001,2805.0,2803.4,0.46438023]
["bitfinex","ETHUSD",1766000126936,0.001,2805.0,2803.5,0.405504]
["bitfinex","ETHUSD",1766000127139,0.001,2805.0,2803.7,0.86988423]
["bitfinex","ETHUSD",1766000127449,0.001,2805.0,2803.8,0.96709318]
["bitfinex","ETHUSD",1766000127621,0.001,2805.0,2803.9,0.578]
["bitfinex","ETHUSD",1766000127944,0.46438023,2804.8,2803.8,0.578]
["bitfinex","ETHUSD",1766000128819,0.001,2805.0,2803.8,0.578]
["bitfinex","ETHUSD",1766000129038,0.001,2805.0,2803.9,3.566461]
["bitfinex","ETHUSD",1766000129216,0.001,2805.0,2803.8,0.578]
["bitfinex","ETHUSD",1766000129417,0.001,2805.0,2803.8,4.14452356]
["bitfinex","ETHUSD",1766000129626,0.001,2805.0,2803.9,4.02734306]
["bitfinex","ETHUSD",1766000129835,2.1764,2805.5,2804.0,0.46438023]
["bitfinex","ETHUSD",1766000130169,0.001,2806.0,2804.3,0.86988423]
["bitfinex","ETHUSD",1766000130314,3.8905,2805.8,2804.4,0.578]
["bitfinex","ETHUSD",1766000131413,3.8905,2805.8,2804.3,0.46438023]
["bitfinex","ETHUSD",1766000131617,0.38905,2805.7,2804.4,0.578]
["bitfinex","ETHUSD",1766000131870,2.1764,2805.5,2804.4,0.578]
["bitfinex","ETHUSD",1766000132158,2.1764,2805.4,2804.4,0.578]
["bitfinex","ETHUSD",1766000132339,2.1764,2805.4,2802.4,3.793171]
["bitfinex","ETHUSD",1766000132340,6.0669,2804.9,2803.6,4.14475848]
["bitfinex","ETHUSD",1766000132518,6.0669,2804.9,2803.6,0.578]
["bitfinex","ETHUSD",1766000132715,6.0669,2804.9,2803.6,1.04238023]
["bitfinex","ETHUSD",1766000133034,3.8905,2805.2,2803.1,0.002]
["bitfinex","ETHUSD",1766000133237,0.46438023,2805.0,2803.6,3.56682282]
["bitfinex","ETHUSD",1766000133446,3.8905,2804.8,2803.7,0.35668228]
["bitfinex","ETHUSD",1766000133651,6.0669,2804.8,2803.4,0.578]
["bitfinex","ETHUSD",1766000133837,0.46438023,2805.2,2803.5,7.13391234]
["bitfinex","ETHUSD",1766000134026,0.039171,2805.4,2803.6,0.86988423]
["bitfinex","ETHUSD",1766000134352,0.039171,2805.6,2803.8,0.405504]
["bitfinex","ETHUSD",1766000134515,3.8905,2805.5,2803.8,0.405504]
["bitfinex","ETHUSD",1766000134714,4.5011071,2805.5,2803.8,0.405504]
["bitfinex","ETHUSD",1766000135125,0.6106071,2805.5,2803.9,0.578]
["bitfinex","ETHUSD",1766000135326,6.0669,2805.3,2803.9,0.578]
["bitfinex","ETHUSD",1766000135665,3.8905,2805.3,2804.0,0.03566333]
["bitfinex","ETHUSD",1766000135948,0.039171,2805.6,2804.2,0.46438023]
["bitfinex","ETHUSD",1766000135949,3.8905,2805.4,2804.2,0.46438023]
["bitfinex","ETHUSD",1766000136446,6.0669,2805.4,2804.2,0.46438023]
["bitfinex","ETHUSD",1766000137317,6.0669,2805.4,2804.1,0.46438023]
["bitfinex","ETHUSD",1766000137518,3.8905,2804.9,2803.9,0.578]
["bitfinex","ETHUSD",1766000137825,0.46438023,2805.2,2803.1,0.58]
["bitfinex","ETHUSD",1766000137826,6.0669,2804.3,2803.1,0.58]
["bitfinex","ETHUSD",1766000138042,2.1764,2804.3,2803.1,0.58]
["bitfinex","ETHUSD",1766000138250,6.0669,2804.2,2803.1,1.04438023]
["bitfinex","ETHUSD",1766000138467,6.0669,2804.2,2803.2,0.46119073]
["bitfinex","ETHUSD",1766000138618,6.0669,2804.0,2803.1,0.58]
["bitfinex","ETHUSD",1766000139054,3.8905,2804.0,2803.1,0.46638023]
["bitfinex","ETHUSD",1766000139352,3.8905,2804.0,2803.1,0.002]
["bitfinex","ETHUSD",1766000139745,3.8905,2804.0,2803.1,3.56946725]
["bitfinex","ETHUSD",1766000139941,3.8905,2804.0,2803.1,0.002]
["bitfinex","ETHUSD",1766000140861,6.2162,2804.0,2803.1,0.002]
["bitfinex","ETHUSD",1766000141362,0.62162,2804.0,2803.1,0.002]
["bitfinex","ETHUSD",1766000141662,3.7778,2803.0,2802.8,0.002]
["bitfinex","ETHUSD",1766000141856,3.7778,2803.0,2802.0,0.46638023]
["bitfinex","ETHUSD",1766000142058,3.7778,2803.0,2801.8,0.002]
["bitfinex","ETHUSD",1766000142059,0.405504,2802.9,2801.8,0.002]
["bitfinex","ETHUSD",1766000142224,0.405504,2802.7,2801.8,0.002]
["bitfinex","ETHUSD",1766000142425,6.1035,2802.5,2801.8,0.002]
["bitfinex","ETHUSD",1766000142850,6.1035,2802.4,2801.8,0.002]
["bitfinex","ETHUSD",1766000143356,0.405504,2802.7,2801.8,0.002]
["bitfinex","ETHUSD",1766000143357,0.46438023,2802.6,2801.8,0.002]
["bitfinex","ETHUSD",1766000143560,0.41921802,2802.5,2801.8,0.002]
["bitfinex","ETHUSD",1766000143733,2.3257,2802.4,2801.8,0.002]
["bitfinex","ETHUSD",1766000143926,0.039171,2802.8,2801.8,0.002]
["bitfinex","ETHUSD",1766000144130,2.364871,2802.8,2801.8,0.002]
["bitfinex","ETHUSD",1766000144324,2.3257,2802.8,2801.8,0.002]
["bitfinex","ETHUSD",1766000144835,0.50355123,2803.2,2801.8,0.002]
["bitfinex","ETHUSD",1766000144836,2.3257,2803.1,2801.8,0.002]
["bitfinex","ETHUSD",1766000145037,0.2364871,2803.0,2801.8,0.004]
["bitfinex","ETHUSD",1766000145247,2.3257,2803.1,2801.9,0.002]
["bitfinex","ETHUSD",1766000145827,0.50355123,2803.2,2802.0,0.002]
["bitfinex","ETHUSD",1766000146955,0.039171,2803.4,2802.1,0.002]
["bitfinex","ETHUSD",1766000147262,6.1035,2803.2,2802.1,0.002]
["bitfinex","ETHUSD",1766000147475,3.7778,2803.1,2802.1,0.002]
["bitfinex","ETHUSD",1766000147630,2.3257,2802.9,2801.8,0.002]
["bitfinex","ETHUSD",1766000147838,6.1035,2802.4,2801.8,0.002]
["bitfinex","ETHUSD",1766000148058,6.1035,2803.1,2801.9,0.002]
["bitfinex","ETHUSD",1766000148364,3.7778,2802.8,2801.8,0.002]
["bitfinex","ETHUSD",1766000148660,3.7778,2802.6,2801.8,0.002]
["bitfinex","ETHUSD",1766000148862,0.405504,2802.9,2801.8,0.002]
["bitfinex","ETHUSD",1766000149032,0.58878081,2803.1,2801.8,0.002]
["bitfinex","ETHUSD",1766000149033,2.3257,2802.7,2801.8,0.002]
["bitfinex","ETHUSD",1766000149235,0.039171,2803.1,2801.8,0.002]
["bitfinex","ETHUSD",1766000149236,3.7778,2802.9,2801.8,0.002]
["bitfinex","ETHUSD",1766000149436,4.3920671,2802.9,2801.8,0.002]
["bitfinex","ETHUSD",1766000149637,4.3920671,2802.9,2801.8,0.004]
["bitfinex","ETHUSD",1766000149862,3.7778,2802.9,2801.8,0.004]
["bitfinex","ETHUSD",1766000150861,0.405504,2803.5,2801.8,0.004]
["bitfinex","ETHUSD",1766000150862,3.7778,2803.7,2801.9,0.002]
["bitfinex","ETHUSD",1766000151061,3.7778,2803.3,2801.9,0.002]
["bitfinex","ETHUSD",1766000151265,3.7778,2803.1,2801.9,0.002]
["bitfinex","ETHUSD",1766000152255,2.3257,2803.3,2801.9,0.002]
["bitfinex","ETHUSD",1766000152435,0.46438023,2803.2,2801.9,0.002]
["bitfinex","ETHUSD",1766000152634,6.1035,2803.1,2801.9,0.002]
["bitfinex","ETHUSD",1766000153071,0.46438023,2803.0,2801.9,0.002]
["bitfinex","ETHUSD",1766000153759,7.22466825,2803.0,2801.9,0.76269033]
["bitfinex","ETHUSD",1766000154078,7.22466825,2803.0,2801.9,8.19165349]
["bitfinex","ETHUSD",1766000154437,7.22466825,2803.0,2801.9,4.62269033]
["bitfinex","ETHUSD",1766000154639,7.22466825,2803.0,2801.9,8.19169076]
["bitfinex","ETHUSD",1766000154855,6.56788023,2803.0,2801.9,8.19169076]
["bitfinex","ETHUSD",1766000155052,6.56788023,2803.0,2801.9,11.7606975]
["bitfinex","ETHUSD",1766000155053,4.24218023,2803.0,2801.9,11.7606975]
["bitfinex","ETHUSD",1766000155387,0.46438023,2803.2,2802.0,0.002]
["bitfinex","ETHUSD",1766000156149,2.364871,2803.4,2802.0,0.002]
["bitfinex","ETHUSD",1766000156455,0.46438023,2803.3,2802.0,0.002]
["bitfinex","ETHUSD",1766000156661,0.46438023,2803.3,2802.2,0.002]
["bitfinex","ETHUSD",1766000157144,0.50355123,2803.6,2802.3,0.002]
["bitfinex","ETHUSD",1766000157475,0.039171,2803.6,2802.2,0.002]
["bitfinex","ETHUSD",1766000157849,0.46438023,2803.4,2802.2,0.002]
["bitfinex","ETHUSD",1766000158050,3.7778,2803.4,2802.2,0.002]
["bitfinex","ETHUSD",1766000158272,6.56788023,2803.2,2802.1,1.17626975]
["bitfinex","ETHUSD",1766000158444,3.7778,2803.1,2802.0,4.438]
["bitfinex","ETHUSD",1766000158647,3.7778,2803.1,2802.0,4.44]
["bitfinex","ETHUSD",1766000158889,1.07864733,2803.4,2802.2,0.002]
["bitfinex","ETHUSD",1766000159049,0.46438023,2803.4,2802.2,0.002]
["bitfinex","ETHUSD",1766000159249,0.46438023,2803.2,2802.2,0.002]
["bitfinex","ETHUSD",1766000160078,0.46438023,2803.5,2802.3,3.86]
["bitfinex","ETHUSD",1766000160279,2.3257,2803.4,2802.4,0.386]
["bitfinex","ETHUSD",1766000160454,0.46438023,2803.2,2802.2,3.86]
["bitfinex","ETHUSD",1766000161283,0.46438023,2803.1,2802.2,3.86]
["bitfinex","ETHUSD",1766000161465,0.46438023,2803.1,2802.3,0.74287455]
["bitfinex","ETHUSD",1766000161662,6.142671,2804.3,2802.4,7.57792761]
["bitfinex","ETHUSD",1766000161883,0.039171,2804.3,2802.5,0.577]
["bitfinex","ETHUSD",1766000162067,2.3257,2803.7,2802.4,4.14536996]
["bitfinex","ETHUSD",1766000162266,3.7778,2803.6,2802.4,7.71373992]
["bitfinex","ETHUSD",1766000162472,3.7778,2803.6,2802.5,0.84566145]
["bitfinex","ETHUSD",1766000162682,3.816971,2804.0,2802.5,0.84566145]
["bitfinex","ETHUSD",1766000162888,0.001,2803.5,2802.5,0.84566145]
["bitfinex","ETHUSD",1766000163094,6.142671,2804.0,2802.5,0.84566145]
["bitfinex","ETHUSD",1766000163266,0.46438023,2803.8,2802.5,0.84566145]
["bitfinex","ETHUSD",1766000163466,0.46438023,2803.8,2802.6,0.85594014]
["bitfinex","ETHUSD",1766000163666,0.039171,2804.0,2802.6,0.85594014]
["bitfinex","ETHUSD",1766000163894,0.46438023,2803.6,2802.6,0.85594014]
["bitfinex","ETHUSD",1766000164199,6.1035,2804.2,2802.7,7.13597602]
["bitfinex","ETHUSD",1766000164369,6.1035,2804.2,2802.8,1.26357185]
["bitfinex","ETHUSD",1766000164571,6.1035,2804.2,2802.9,0.577]
["bitfinex","ETHUSD",1766000164881,2.3257,2804.2,2802.9,0.577]
["bitfinex","ETHUSD",1766000165081,0.46438023,2804.0,2802.9,0.577]
["bitfinex","ETHUSD",1766000166498,0.46438023,2804.0,2802.4,4.32438023]
["bitfinex","ETHUSD",1766000166499,3.7778,2803.6,2802.1,0.577]
["bitfinex","ETHUSD",1766000166795,6.1035,2803.3,2802.1,4.14573262]
["bitfinex","ETHUSD",1766000167097,0.46438023,2803.5,2802.1,0.577]
["bitfinex","ETHUSD",1766000167402,0.46438023,2803.5,2802.3,3.56838585]
["bitfinex","ETHUSD",1766000167698,2.79008023,2803.5,2802.1,0.577]
["bitfinex","ETHUSD",1766000167884,3.7778,2803.1,2802.1,0.577]
["bitfinex","ETHUSD",1766000168069,6.1035,2803.1,2802.1,0.577]
["bitfinex","ETHUSD",1766000168270,2.3257,2803.1,2802.1,0.577]
["bitfinex","ETHUSD",1766000168498,0.27900802,2803.4,2802.1,0.577]
["bitfinex","ETHUSD",1766000168699,0.46438023,2803.4,2802.1,7.71446077]
["bitfinex","ETHUSD",1766000169288,0.46438023,2803.4,2802.1,4.14570877]
["bitfinex","ETHUSD",1766000169486,0.46438023,2803.5,2802.1,4.14570877]
["bitfinex","ETHUSD",1766000169702,6.0264,2803.4,2802.1,4.14570877]
["bitfinex","ETHUSD",1766000170895,3.4556,2803.3,2802.1,4.14570877]
["bitfinex","ETHUSD",1766000171098,4.02754,2803.3,2802.2,0.77145512]
["bitfinex","ETHUSD",1766000171275,0.57294,2803.3,2802.2,0.77145512]
["bitfinex","ETHUSD",1766000171476,0.001,2803.3,2802.3,0.03568497]
["bitfinex","ETHUSD",1766000171719,0.50355123,2803.9,2802.3,0.44118897]
["bitfinex","ETHUSD",1766000171919,0.039171,2803.9,2802.3,0.405504]
["bitfinex","ETHUSD",1766000172115,0.50355123,2803.9,2802.3,0.44118897]
["bitfinex","ETHUSD",1766000172409,2.3726,2804.2,2802.5,0.405504]
["bitfinex","ETHUSD",1766000172711,0.2842652,2804.1,2802.6,0.577]
["bitfinex","ETHUSD",1766000172910,4.20324543,2804.1,2802.6,0.577]
["bitfinex","ETHUSD",1766000173077,6.29158023,2804.0,2802.6,0.577]
["bitfinex","ETHUSD",1766000174012,0.001,2804.7,2803.3,9.22046249]
["bitfinex","ETHUSD",1766000174208,2.3726,2805.3,2803.4,2.36893048]
["bitfinex","ETHUSD",1766000174372,0.46438023,2805.1,2803.6,0.405504]
["bitfinex","ETHUSD",1766000174787,5.8272,2805.2,2803.6,0.405504]
["bitfinex","ETHUSD",1766000175024,0.46438023,2805.1,2803.6,0.405504]
["bitfinex","ETHUSD",1766000175204,2.3726,2804.9,2803.7,0.75394437]
["bitfinex","ETHUSD",1766000175404,5.8272,2804.6,2803.4,5.53052253]
["bitfinex","ETHUSD",1766000175617,5.8272,2804.6,2803.4,8.17557337]
["bitfinex","ETHUSD",1766000175794,3.4546,2804.6,2803.4,8.17557337]
["bitfinex","ETHUSD",1766000176116,5.8272,2804.8,2803.4,8.17557337]
["bitfinex","ETHUSD",1766000176687,2.3726,2804.8,2803.4,8.17557337]
["bitfinex","ETHUSD",1766000176914,5.8272,2804.7,2803.4,8.17557337]
["bitfinex","ETHUSD",1766000177216,6.40992,2804.7,2803.5,0.81755734]
["bitfinex","ETHUSD",1766000177411,5.8272,2804.7,2803.5,0.81755734]
["bitfinex","ETHUSD",1766000178123,3.493771,2805.1,2803.5,0.81755734]
["bitfinex","ETHUSD",1766000178308,3.493771,2805.1,2803.3,3.56720587]
["bitfinex","ETHUSD",1766000178309,3.4546,2804.6,2803.3,0.576]
["bitfinex","ETHUSD",1766000178490,3.4546,2804.6,2803.5,0.46438023]
["bitfinex","ETHUSD",1766000179588,0.001,2804.7,2803.5,0.46438023]
["bitfinex","ETHUSD",1766000180606,0.001,2804.7,2803.5,4.03124954]
["bitfinex","ETHUSD",1766000180789,5.867371,2805.4,2803.7,0.405504]
["bitfinex","ETHUSD",1766000181114,2.3726,2804.9,2803.8,0.576]
["bitfinex","ETHUSD",1766000181326,5.8272,2804.9,2803.8,0.576]
["bitfinex","ETHUSD",1766000182805,5.8272,2804.9,2803.9,3.566461]
["bitfinex","ETHUSD",1766000183006,5.8272,2804.9,2804.0,0.4142461]
["bitfinex","ETHUSD",1766000183717,0.46438023,2804.8,2804.0,0.4142461]
["bitfinex","ETHUSD",1766000184229,3.860104,2804.8,2802.4,3.56829554]
["bitfinex","ETHUSD",1766000184526,0.46438023,2804.7,2803.6,3.56680739]
["bitfinex","ETHUSD",1766000184726,0.46438023,2804.7,2803.6,4.14284257]
["bitfinex","ETHUSD",1766000184894,2.87615123,2805.0,2803.7,4.03103007]
["bitfinex","ETHUSD",1766000185095,2.87615123,2805.0,2803.8,0.81738726]
["bitfinex","ETHUSD",1766000185930,2.411771,2805.0,2803.8,0.81738726]
["bitfinex","ETHUSD",1766000186234,3.4546,2804.9,2803.8,0.81738726]
["bitfinex","ETHUSD",1766000187300,3.4546,2804.8,2803.8,0.81738726]
["bitfinex","ETHUSD",1766000187534,3.4546,2804.6,2803.7,0.46438023]
["bitfinex","ETHUSD",1766000187832,3.4546,2804.6,2803.6,0.576]
["bitfinex","ETHUSD",1766000188035,5.8272,2804.6,2803.6,0.576]
["bitfinex","ETHUSD",1766000188529,5.8272,2804.6,2803.7,0.46438023]
["bitfinex","ETHUSD",1766000188733,5.8272,2804.5,2802.1,0.039171]
["bitfinex","ETHUSD",1766000188933,5.8272,2804.5,2803.2,3.56730074]
["bitfinex","ETHUSD",1766000189107,3.4546,2804.8,2803.4,0.46438023]
["bitfinex","ETHUSD",1766000189303,3.4546,2804.7,2803.5,4.436]
["bitfinex","ETHUSD",1766000189843,2.83698023,2804.8,2803.5,4.436]
["bitfinex","ETHUSD",1766000190142,5.8272,2804.8,2803.6,0.49003802]
["bitfinex","ETHUSD",1766000191105,3.4546,2804.7,2803.6,4.05687343]
["bitfinex","ETHUSD",1766000191306,3.4546,2804.7,2803.6,0.49003802]
["bitfinex","ETHUSD",1766000191606,5.8272,2804.7,2803.6,4.05686669]
["bitfinex","ETHUSD",1766000192010,0.040171,2805.0,2803.6,7.62370932]
["bitfinex","ETHUSD",1766000192205,5.8272,2804.7,2803.7,1.20597093]
["bitfinex","ETHUSD",1766000192738,5.8272,2804.7,2803.8,3.86]
["bitfinex","ETHUSD",1766000194143,2.3726,2804.7,2803.8,3.86]
["bitfinex","ETHUSD",1766000194440,5.8272,2804.7,2803.8,4.435]
["bitfinex","ETHUSD",1766000194815,5.867371,2805.0,2803.8,8.00158156]
["bitfinex","ETHUSD",1766000195210,0.46438023,2804.9,2803.8,4.435]
["bitfinex","ETHUSD",1766000195409,0.46438023,2804.9,2803.9,0.80016576]
["bitfinex","ETHUSD",1766000196768,0.001,2804.9,2803.9,0.80016576]
["bitfinex","ETHUSD",1766000197126,0.001,2805.0,2803.9,0.80016576]
["bitfinex","ETHUSD",1766000197322,0.46538023,2805.0,2803.9,0.80016576]
["bitfinex","ETHUSD",1766000197541,5.8272,2804.8,2804.0,0.575]
["bitfinex","ETHUSD",1766000197744,5.8272,2804.7,2804.0,3.86]
["bitfinex","ETHUSD",1766000197940,0.46438023,2804.6,2804.0,3.86]
["bitfinex","ETHUSD",1766000199422,5.8272,2804.7,2804.0,3.86]
["bitfinex","ETHUSD",1766000199423,3.4546,2804.7,2804.0,3.86]
["bitfinex","ETHUSD",1766000199652,6.29158023,2804.7,2804.0,3.86]
["bitfinex","ETHUSD",1766000199818,6.29158023,2804.7,2803.8,0.002]
["bitfinex","ETHUSD",1766000200218,0.46438023,2804.9,2803.8,0.002]
["bitfinex","ETHUSD",1766000200623,0.46538023,2805.0,2803.8,0.002]
["bitfinex","ETHUSD",1766000201162,5.8218,2804.7,2803.8,0.002]
["bitfinex","ETHUSD",1766000201654,5.8228,2805.0,2803.8,0.002]
["bitfinex","ETHUSD",1766000201848,5.8228,2805.0,2803.9,0.35686964]
["bitfinex","ETHUSD",1766000202049,3.6792,2805.0,2803.9,0.35686964]
["bitfinex","ETHUSD",1766000202255,0.001,2805.0,2803.9,0.35686964]
["bitfinex","ETHUSD",1766000203061,5.8218,2804.9,2804.0,0.575]
["bitfinex","ETHUSD",1766000203561,0.001,2805.0,2804.0,0.575]
["bitfinex","ETHUSD",1766000203768,5.8218,2804.8,2804.0,0.575]
["bitfinex","ETHUSD",1766000204822,5.8218,2804.8,2803.8,0.002]
["bitfinex","ETHUSD",1766000205027,0.001,2805.0,2803.8,0.002]
["bitfinex","ETHUSD",1766000205332,3.6782,2804.2,2803.8,0.002]
["bitfinex","ETHUSD",1766000205523,3.6782,2804.0,2803.0,0.575]
["bitfinex","ETHUSD",1766000206625,0.46438023,2804.2,2803.0,0.575]
["bitfinex","ETHUSD",1766000207367,2.1436,2804.4,2802.8,4.03221372]
["bitfinex","ETHUSD",1766000207586,3.6782,2804.0,2803.0,0.575]
["bitfinex","ETHUSD",1766000208971,2.1436,2803.9,2803.0,0.575]
["bitfinex","ETHUSD",1766000209280,2.1436,2803.5,2802.6,0.002]
["bitfinex","ETHUSD",1766000209570,2.1436,2802.7,2802.0,0.002]
["bitfinex","ETHUSD",1766000209778,0.46438023,2803.8,2802.0,0.002]
["bitfinex","ETHUSD",1766000209950,2.70146204,2804.1,2802.0,0.002]
["bitfinex","ETHUSD",1766000209951,5.8218,2803.6,2802.0,0.002]
["bitfinex","ETHUSD",1766000210262,0.039171,2804.1,2802.0,0.002]
["bitfinex","ETHUSD",1766000210263,0.46438023,2803.5,2802.0,0.002]
["bitfinex","ETHUSD",1766000210456,3.6782,2803.4,2802.0,0.002]
["bitfinex","ETHUSD",1766000211657,2.1436,2803.3,2802.0,0.002]
["bitfinex","ETHUSD",1766000211836,5.8218,2803.3,2802.0,0.002]
["bitfinex","ETHUSD",1766000212036,3.6782,2803.2,2802.0,0.002]
["bitfinex","ETHUSD",1766000212236,5.8218,2803.2,2802.0,0.577]
["bitfinex","ETHUSD",1766000212479,0.58218,2803.3,2802.0,0.002]
["bitfinex","ETHUSD",1766000212776,0.46438023,2803.1,2802.0,0.03768879]
["bitfinex","ETHUSD",1766000212977,0.46438023,2803.4,2802.0,0.03768879]
["bitfinex","ETHUSD",1766000213190,2.1436,2803.4,2802.0,0.002]
["bitfinex","ETHUSD",1766000213374,4.14258023,2803.2,2802.0,0.002]
["bitfinex","ETHUSD",1766000213561,0.46438023,2803.0,2802.0,0.002]
["bitfinex","ETHUSD",1766000213888,0.46438023,2803.3,2802.0,0.46638023]
["bitfinex","ETHUSD",1766000214783,0.039171,2803.7,2802.1,0.405504]
["bitfinex","ETHUSD",1766000214986,0.039171,2803.7,2802.3,0.405504]
["bitfinex","ETHUSD",1766000215155,0.46438023,2803.5,2802.3,0.405504]
["bitfinex","ETHUSD",1766000215557,0.039171,2803.7,2802.3,0.405504]
["bitfinex","ETHUSD",1766000215759,0.039171,2803.7,2802.4,3.56836996]
["bitfinex","ETHUSD",1766000216184,0.50355123,2803.7,2802.3,3.97393718]
["bitfinex","ETHUSD",1766000216392,2.182771,2803.9,2802.3,7.54243448]
["bitfinex","ETHUSD",1766000216592,2.182771,2803.9,2802.4,0.81174345]
["bitfinex","ETHUSD",1766000216814,3.717371,2804.1,2802.5,0.405504]
["bitfinex","ETHUSD",1766000216987,0.46438023,2804.0,2802.5,0.405504]
["bitfinex","ETHUSD",1766000217293,3.6782,2804.4,2802.7,8.8196824]
["bitfinex","ETHUSD",1766000217490,3.6782,2804.4,2802.8,1.44488423]
["bitfinex","ETHUSD",1766000217690,3.6782,2804.4,2803.1,3.56747886]
["bitfinex","ETHUSD",1766000218264,3.6782,2804.4,2803.0,0.86988423]
["bitfinex","ETHUSD",1766000218462,2.1436,2804.1,2802.9,1.02645666]
["bitfinex","ETHUSD",1766000218799,5.8218,2803.9,2802.8,4.14279052]
["bitfinex","ETHUSD",1766000218967,3.6782,2803.9,2802.9,3.56766468]
["bitfinex","ETHUSD",1766000219173,3.6782,2803.9,2802.8,4.14279487]
["bitfinex","ETHUSD",1766000219491,2.1436,2804.7,2803.0,0.405504]
["bitfinex","ETHUSD",1766000219692,0.21436,2804.6,2803.3,7.13444868]
["bitfinex","ETHUSD",1766000219857,0.46438023,2804.8,2803.4,0.575]
["bitfinex","ETHUSD",1766000220256,0.46438023,2804.8,2803.4,1.03938023]
["bitfinex","ETHUSD",1766000220460,3.6792,2804.9,2803.4,0.46438023]
["bitfinex","ETHUSD",1766000220691,0.36802,2804.8,2803.5,1.33488289]
["bitfinex","ETHUSD",1766000220896,0.83240023,2804.8,2803.5,1.33488289]
["bitfinex","ETHUSD",1766000221193,0.36802,2804.8,2803.5,1.33488289]
["bitfinex","ETHUSD",1766000221580,5.8218,2804.8,2803.5,1.33488289]
["bitfinex","ETHUSD",1766000221787,0.001,2804.9,2803.6,3.56684263]
["bitfinex","ETHUSD",1766000222099,0.46438023,2804.8,2803.6,3.56684263]
["bitfinex","ETHUSD",1766000222301,0.46438023,2804.8,2803.6,7.13368526]
["bitfinex","ETHUSD",1766000222482,0.001,2804.9,2803.7,0.46438023]
["bitfinex","ETHUSD",1766000222662,0.001,2805.0,2803.8,0.75980655]
["bitfinex","ETHUSD",1766000223511,0.001,2805.1,2803.9,9.2251864]
["bitfinex","ETHUSD",1766000223808,0.001,2805.6,2804.3,0.46438023]
["bitfinex","ETHUSD",1766000223997,0.001,2805.9,2804.7,8.8196824]
["bitfinex","ETHUSD",1766000224204,0.001,2805.9,2804.8,0.575]
["bitfinex","ETHUSD",1766000224377,0.001,2806.0,2804.9,0.97512013]
["bitfinex","ETHUSD",1766000224582,0.001,2806.0,2804.9,0.93946824]
["bitfinex","ETHUSD",1766000225094,5.8228,2806.0,2805.0,0.575]
["bitfinex","ETHUSD",1766000225284,0.001,2806.0,2805.0,0.575]
["bitfinex","ETHUSD",1766000225484,5.8228,2806.0,2805.0,0.575]
["bitfinex","ETHUSD",1766000225680,0.58238,2805.9,2805.0,0.575]
["bitfinex","ETHUSD",1766000225983,0.001,2806.0,2805.0,0.575]
["bitfinex","ETHUSD",1766000226985,0.001,2806.1,2805.0,4.13999855]
["bitfinex","ETHUSD",1766000227181,0.001,2806.1,2805.0,0.575]
["bitfinex","ETHUSD",1766000228122,3.6792,2806.1,2805.0,0.575]
["bitfinex","ETHUSD",1766000228719,0.001,2806.1,2805.0,4.14004491]
["bitfinex","ETHUSD",1766000228883,0.001,2806.2,2805.1,0.92482274]
["bitfinex","ETHUSD",1766000229078,5.8228,2806.2,2805.1,0.46044251]
["bitfinex","ETHUSD",1766000229294,3.4144,2806.1,2804.6,3.56550658]
["bitfinex","ETHUSD",1766000229507,3.4144,2806.1,2804.8,0.405504]
["bitfinex","ETHUSD",1766000229508,5.669,2806.1,2804.8,0.405504]
["bitfinex","ETHUSD",1766000230085,0.001,2806.2,2804.9,0.46438023]
["bitfinex","ETHUSD",1766000230390,0.001,2806.0,2804.8,0.405504]
["bitfinex","ETHUSD",1766000230619,3.4144,2805.9,2804.9,0.4545889]
["bitfinex","ETHUSD",1766000230928,3.5223,2805.8,2804.7,0.46438023]
["bitfinex","ETHUSD",1766000231080,2.3246,2805.9,2804.8,0.575]
["bitfinex","ETHUSD",1766000231284,0.001,2806.0,2804.0,3.56631069]
["bitfinex","ETHUSD",1766000231285,2.3246,2805.5,2804.0,3.56631069]
["bitfinex","ETHUSD",1766000231626,5.8469,2805.3,2804.1,4.14112467]
["bitfinex","ETHUSD",1766000231821,5.8469,2805.3,2804.2,0.41411247]
["bitfinex","ETHUSD",1766000232006,5.8469,2805.3,2804.1,1.03938023]
["bitfinex","ETHUSD",1766000232428,0.040171,2806.0,2804.1,1.03938023]
["bitfinex","ETHUSD",1766000232429,3.5223,2805.9,2804.6,0.46438023]
["bitfinex","ETHUSD",1766000232586,3.5223,2805.9,2804.7,0.575]
["bitfinex","ETHUSD",1766000233103,2.3256,2806.0,2804.7,0.575]
["bitfinex","ETHUSD",1766000233307,0.001,2806.0,2804.7,0.575]
["bitfinex","ETHUSD",1766000233726,0.39986802,2806.0,2804.3,0.46438023]
["bitfinex","ETHUSD",1766000233926,0.001,2806.0,2804.6,0.86988423]
["bitfinex","ETHUSD",1766000234216,0.001,2806.6,2805.3,0.86988423]
["bitfinex","ETHUSD",1766000234414,0.001,2806.6,2805.4,0.575]
["bitfinex","ETHUSD",1766000234615,3.562471,2807.3,2805.5,0.86988423]
["bitfinex","ETHUSD",1766000234819,3.562471,2807.3,2805.7,0.405504]
["bitfinex","ETHUSD",1766000235019,0.040171,2807.3,2806.0,0.46438023]
["bitfinex","ETHUSD",1766000235190,0.040171,2807.3,2806.1,0.575]
["bitfinex","ETHUSD",1766000235985,0.040171,2807.3,2805.7,0.405504]
["bitfinex","ETHUSD",1766000236214,3.5223,2807.0,2806.1,0.575]
["bitfinex","ETHUSD",1766000237216,5.8469,2806.9,2806.1,0.575]
["bitfinex","ETHUSD",1766000237515,0.001,2806.6,2806.1,0.575]
["bitfinex","ETHUSD",1766000237718,0.001,2806.6,2805.3,2.82129493]
["bitfinex","ETHUSD",1766000237719,2.3246,2806.5,2805.3,1.9514107]
["bitfinex","ETHUSD",1766000237923,5.8469,2806.4,2805.3,0.574]
["bitfinex","ETHUSD",1766000239619,0.001,2806.6,2805.4,0.46438023]
["bitfinex","ETHUSD",1766000239922,0.001,2806.6,2805.3,1.03838023]
["bitfinex","ETHUSD",1766000240086,0.001,2806.6,2805.4,0.46438023]
["bitfinex","ETHUSD",1766000240289,3.5233,2806.6,2805.5,0.46030388]
["bitfinex","ETHUSD",1766000241023,0.001,2806.6,2805.5,3.56439043]
["bitfinex","ETHUSD",1766000241188,0.001,2806.6,2805.6,0.50002322]
["bitfinex","ETHUSD",1766000241387,0.001,2806.6,2805.6,0.46438023]
["bitfinex","ETHUSD",1766000242283,0.001,2806.6,2805.6,4.0285625]
["bitfinex","ETHUSD",1766000242708,0.039171,2807.0,2805.5,3.56439007]
["bitfinex","ETHUSD",1766000242927,5.886071,2807.0,2805.6,8.35492318]
["bitfinex","ETHUSD",1766000243097,5.886071,2807.0,2805.6,4.79062321]
["bitfinex","ETHUSD",1766000244296,5.886071,2807.0,2805.6,8.65062321]
["bitfinex","ETHUSD",1766000244706,3.5223,2806.4,2805.6,4.21643901]
["bitfinex","ETHUSD",1766000244916,5.8469,2806.4,2805.6,3.86]
["bitfinex","ETHUSD",1766000246115,3.5223,2806.4,2805.6,3.86]
["bitfinex","ETHUSD",1766000246312,0.46438023,2806.8,2805.6,0.46438023]
["bitfinex","ETHUSD",1766000246837,2.3246,2807.0,2805.7,7.12833297]
["bitfinex","ETHUSD",1766000247118,0.46438023,2806.9,2805.8,1.2868333]
["bitfinex","ETHUSD",1766000247519,0.46438023,2807.1,2805.8,1.75121353]
["bitfinex","ETHUSD",1766000248292,2.3246,2806.9,2805.9,0.574]
["bitfinex","ETHUSD",1766000248489,2.3246,2806.5,2805.3,3.86]
["bitfinex","ETHUSD",1766000248692,3.5223,2806.2,2805.3,0.574]
["bitfinex","ETHUSD",1766000248943,3.5223,2805.8,2805.0,0.002]
["bitfinex","ETHUSD",1766000249092,5.8469,2805.7,2805.0,0.002]
["bitfinex","ETHUSD",1766000249287,3.5223,2805.6,2805.0,0.002]
["bitfinex","ETHUSD",1766000249517,5.8469,2805.6,2805.0,0.002]
["bitfinex","ETHUSD",1766000249720,6.43159,2805.6,2805.0,0.002]
["bitfinex","ETHUSD",1766000249927,3.5223,2805.3,2805.0,0.002]
["bitfinex","ETHUSD",1766000250138,3.5223,2805.0,2803.8,0.76180655]
["bitfinex","ETHUSD",1766000250290,3.5223,2805.0,2804.0,0.46438023]
["bitfinex","ETHUSD",1766000250635,0.405504,2805.9,2804.0,0.46438023]
["bitfinex","ETHUSD",1766000250636,2.78898023,2805.7,2804.0,0.46438023]
["bitfinex","ETHUSD",1766000250929,0.46438023,2805.5,2804.1,0.03566206]
["bitfinex","ETHUSD",1766000251138,2.78898023,2805.4,2804.0,0.46438023]
["bitfinex","ETHUSD",1766000251308,3.5223,2805.3,2805.0,0.002]
["bitfinex","ETHUSD",1766000251715,5.8469,2805.3,2805.0,0.002]
["bitfinex","ETHUSD",1766000252523,3.5223,2805.2,2805.0,0.002]
["bitfinex","ETHUSD",1766000252730,0.039171,2805.5,2804.1,3.56620662]
["bitfinex","ETHUSD",1766000253037,5.8469,2805.3,2804.2,0.75968803]
["bitfinex","ETHUSD",1766000253236,0.039171,2805.5,2804.2,0.75968803]
["bitfinex","ETHUSD",1766000253407,0.46438023,2805.3,2804.2,0.75968803]
["bitfinex","ETHUSD",1766000253939,3.5223,2805.3,2804.2,0.75968803]
["bitfinex","ETHUSD",1766000254309,5.8469,2805.3,2804.2,0.75968803]
["bitfinex","ETHUSD",1766000254636,6.4355071,2805.3,2804.3,4.35512506]
["bitfinex","ETHUSD",1766000254806,3.5223,2805.2,2804.3,0.78921013]
["bitfinex","ETHUSD",1766000255006,3.5223,2805.2,2804.2,3.56602148]
["bitfinex","ETHUSD",1766000255204,0.039171,2805.5,2804.3,3.56594464]
["bitfinex","ETHUSD",1766000255404,0.46438023,2805.5,2804.4,0.574]
["bitfinex","ETHUSD",1766000255609,3.5223,2805.6,2804.4,0.574]
["bitfinex","ETHUSD",1766000255862,3.5223,2805.6,2804.5,1.12718492]
["bitfinex","ETHUSD",1766000256364,2.3246,2805.6,2804.5,1.12718492]
["bitfinex","ETHUSD",1766000256508,0.039171,2805.7,2804.4,4.13977007]
["bitfinex","ETHUSD",1766000256889,5.8469,2805.4,2804.5,3.56566716]
["bitfinex","ETHUSD",1766000257340,0.039171,2805.7,2804.5,7.13136514]
["bitfinex","ETHUSD",1766000257543,0.50355123,2805.7,2804.5,7.13136514]
["bitfinex","ETHUSD",1766000257840,2.3246,2805.6,2804.5,3.56566716]
["bitfinex","ETHUSD",1766000258041,3.5223,2805.5,2804.6,0.77054661]
["bitfinex","ETHUSD",1766000258522,3.5223,2805.5,2804.6,4.33603389]
["bitfinex","ETHUSD",1766000259051,0.039171,2805.7,2804.6,4.33603389]
["bitfinex","ETHUSD",1766000259251,0.039171,2805.7,2804.6,4.63054661]
["bitfinex","ETHUSD",1766000259415,0.039171,2805.7,2804.6,8.1961043]
["bitfinex","ETHUSD",1766000259616,0.44175612,2805.7,2804.7,0.81981043]
["bitfinex","ETHUSD",1766000259844,3.96405612,2805.7,2804.7,0.81981043]
["bitfinex","ETHUSD",1766000260149,5.8469,2805.6,2804.7,0.81981043]
["bitfinex","ETHUSD",1766000260552,0.44175612,2805.7,2804.7,0.81981043]
["bitfinex","ETHUSD",1766000260735,5.6458,2805.5,2804.7,0.81981043]
["bitfinex","ETHUSD",1766000260937,3.4921,2805.2,2804.6,3.86]
["bitfinex","ETHUSD",1766000261142,0.039171,2805.4,2804.6,3.86]
["bitfinex","ETHUSD",1766000261143,5.6458,2804.9,2804.6,3.86]
["bitfinex","ETHUSD",1766000261351,0.039171,2805.4,2804.5,0.002]
["bitfinex","ETHUSD",1766000261519,2.1537,2805.2,2804.5,0.002]
["bitfinex","ETHUSD",1766000261722,5.6458,2805.2,2804.5,0.002]
["bitfinex","ETHUSD",1766000262051,0.5684971,2805.2,2804.5,0.002]
["bitfinex","ETHUSD",1766000262237,2.1537,2805.3,2804.5,0.002]
["bitfinex","ETHUSD",1766000262440,0.46438023,2805.1,2804.5,0.002]
["bitfinex","ETHUSD",1766000262844,3.531271,2805.4,2804.5,0.002]
["bitfinex","ETHUSD",1766000263023,5.6458,2805.3,2804.5,0.002]
["bitfinex","ETHUSD",1766000263223,3.4921,2805.2,2804.5,0.002]
["bitfinex","ETHUSD",1766000263634,5.6458,2805.2,2804.5,0.002]
["bitfinex","ETHUSD",1766000263858,5.6458,2805.3,2804.5,0.002]
["bitfinex","ETHUSD",1766000264060,0.6076681,2805.4,2803.8,3.862]
["bitfinex","ETHUSD",1766000264061,3.4921,2804.9,2803.8,3.862]
["bitfinex","ETHUSD",1766000264219,0.039171,2805.1,2804.0,3.5662501]
["bitfinex","ETHUSD",1766000264420,0.039171,2805.1,2803.9,4.434]
["bitfinex","ETHUSD",1766000264646,0.039171,2805.1,2804.0,3.5663338]
["bitfinex","ETHUSD",1766000264954,0.039171,2805.1,2804.1,0.80003338]
["bitfinex","ETHUSD",1766000265861,0.039171,2805.1,2804.2,0.03566079]
["bitfinex","ETHUSD",1766000266166,0.040171,2805.4,2804.1,1.26441361]
["bitfinex","ETHUSD",1766000266318,3.532271,2805.4,2804.1,1.26441361]
["bitfinex","ETHUSD",1766000266521,5.685971,2805.4,2804.1,1.26441361]
["bitfinex","ETHUSD",1766000266722,5.685971,2805.4,2804.2,0.83990812]
["bitfinex","ETHUSD",1766000267152,0.040171,2805.4,2804.4,0.46438023]
["bitfinex","ETHUSD",1766000267356,0.040171,2805.4,2804.5,3.86]
["bitfinex","ETHUSD",1766000267719,0.001,2805.4,2804.5,3.86]
["bitfinex","ETHUSD",1766000269155,0.001,2805.4,2804.6,3.56557084]
["bitfinex","ETHUSD",1766000269365,0.001,2805.4,2804.7,1.09912277]
["bitfinex","ETHUSD",1766000269860,5.6458,2805.9,2804.8,0.574]
["bitfinex","ETHUSD",1766000270162,0.039171,2806.1,2804.8,4.434]
["bitfinex","ETHUSD",1766000270467,5.684971,2806.3,2804.9,4.41331228]
["bitfinex","ETHUSD",1766000270961,3.531271,2806.3,2805.0,0.46438023]
["bitfinex","ETHUSD",1766000271260,3.531271,2806.3,2805.1,7.12987058]
["bitfinex","ETHUSD",1766000271460,2.193871,2806.6,2805.2,0.46438023]
["bitfinex","ETHUSD",1766000271461,0.001,2806.6,2805.2,0.46438023]
["bitfinex","ETHUSD",1766000271665,2.1537,2807.0,2805.3,2.09542261]
["bitfinex","ETHUSD",1766000271966,3.4931,2807.2,2805.3,2.09542261]
["bitfinex","ETHUSD",1766000272141,0.001,2807.2,2805.6,0.405504]
["bitfinex","ETHUSD",1766000272347,0.001,2807.2,2805.8,0.405504]
["bitfinex","ETHUSD",1766000273268,0.001,2807.2,2806.0,0.46438023]
["bitfinex","ETHUSD",1766000273429,5.6468,2807.2,2806.1,0.97682991]
["bitfinex","ETHUSD",1766000274577,3.4921,2807.1,2806.1,0.40282991]
["bitfinex","ETHUSD",1766000274869,5.6458,2806.8,2805.8,1.03838023]
["bitfinex","ETHUSD",1766000275073,5.6458,2806.4,2804.9,0.55331228]
["bitfinex","ETHUSD",1766000275237,3.4921,2806.3,2805.3,4.13867894]
["bitfinex","ETHUSD",1766000275432,5.6458,2806.8,2805.4,0.46438023]
["bitfinex","ETHUSD",1766000275664,3.4921,2806.7,2805.4,0.46438023]
["bitfinex","ETHUSD",1766000275854,2.1537,2806.7,2805.4,0.46438023]
["bitfinex","ETHUSD",1766000276057,3.4921,2806.6,2805.4,0.46438023]
["bitfinex","ETHUSD",1766000276257,4.10311802,2806.6,2805.5,0.81677403]
["bitfinex","ETHUSD",1766000276561,0.61101802,2806.6,2805.5,0.81677403]
["bitfinex","ETHUSD",1766000276754,0.46438023,2806.9,2805.5,0.81677403]
["bitfinex","ETHUSD",1766000276955,0.46438023,2806.8,2805.5,0.81677403]
["bitfinex","ETHUSD",1766000277598,0.46438023,2806.8,2805.6,3.56429997]
["bitfinex","ETHUSD",1766000278590,5.6458,2806.8,2805.6,0.46438023]
["bitfinex","ETHUSD",1766000278801,0.56458,2806.7,2805.5,7.59318017]
["bitfinex","ETHUSD",1766000278960,0.040171,2807.2,2805.7,0.86988423]
["bitfinex","ETHUSD",1766000279161,0.001,2807.2,2805.9,0.86988423]
["bitfinex","ETHUSD",1766000280091,0.001,2807.2,2806.0,3.56379187]
["bitfinex","ETHUSD",1766000280385,3.4921,2807.0,2805.8,4.60236389]
["bitfinex","ETHUSD",1766000280765,3.4921,2807.0,2805.5,3.56439886]
["bitfinex","ETHUSD",1766000280991,5.6458,2806.8,2805.6,0.574]
["bitfinex","ETHUSD",1766000281164,5.6458,2806.8,2805.8,0.46438023]
["bitfinex","ETHUSD",1766000281363,0.56458,2806.7,2805.8,0.46438023]
["bitfinex","ETHUSD",1766000281696,0.56458,2806.7,2805.3,0.002]
["bitfinex","ETHUSD",1766000281988,5.6458,2806.2,2805.3,0.002]
["bitfinex","ETHUSD",1766000282174,2.1537,2806.6,2805.3,0.002]
["bitfinex","ETHUSD",1766000282352,3.4921,2806.2,2805.3,0.002]
["bitfinex","ETHUSD",1766000282980,2.1537,2806.3,2805.3,0.002]
["bitfinex","ETHUSD",1766000283176,0.21537,2806.3,2805.3,0.002]
["bitfinex","ETHUSD",1766000283981,3.70747,2806.3,2805.3,0.002]
["bitfinex","ETHUSD",1766000284878,0.21537,2806.3,2805.3,0.002]
["bitfinex","ETHUSD",1766000285092,0.46438023,2806.8,2805.4,0.405504]
["bitfinex","ETHUSD",1766000285292,3.4931,2807.2,2805.6,0.405504]
["bitfinex","ETHUSD",1766000285595,0.001,2807.2,2805.8,0.405504]
["bitfinex","ETHUSD",1766000286165,0.001,2807.2,2805.9,7.12783776]
["bitfinex","ETHUSD",1766000286477,0.001,2807.2,2806.0,0.75333418]
["bitfinex","ETHUSD",1766000287292,3.4921,2807.1,2805.9,4.13791888]
["bitfinex","ETHUSD",1766000287694,2.1547,2807.2,2805.9,4.13791888]
["bitfinex","ETHUSD",1766000288191,0.001,2807.2,2805.9,7.70183776]
["bitfinex","ETHUSD",1766000288391,0.001,2807.2,2806.0,1.23456401]
["bitfinex","ETHUSD",1766000289500,0.001,2807.7,2806.1,0.44114064]
["bitfinex","ETHUSD",1766000289704,0.001,2807.7,2806.1,0.405504]
["bitfinex","ETHUSD",1766000289870,0.001,2808.4,2806.1,0.405504]
["bitfinex","ETHUSD",1766000289871,5.9248,2808.2,2806.1,0.405504]
["bitfinex","ETHUSD",1766000290206,2.366,2808.2,2806.2,10.69061364]
["bitfinex","ETHUSD",1766000290375,0.46438023,2808.0,2806.4,0.405504]
["bitfinex","ETHUSD",1766000290571,0.46538023,2807.8,2806.6,0.405504]
["bitfinex","ETHUSD",1766000290771,2.2846,2807.4,2806.3,1.10961176]
["bitfinex","ETHUSD",1766000290997,2.2846,2806.9,2805.3,0.002]
["bitfinex","ETHUSD",1766000291176,2.74898023,2807.2,2806.0,3.56377812]
["bitfinex","ETHUSD",1766000291371,0.46438023,2807.2,2806.1,7.12730216]
["bitfinex","ETHUSD",1766000291573,3.5489,2807.7,2806.3,0.405504]
["bitfinex","ETHUSD",1766000291878,0.001,2807.8,2806.5,0.405504]
["bitfinex","ETHUSD",1766000292085,0.001,2808.3,2806.9,0.86988423]
["bitfinex","ETHUSD",1766000292273,0.001,2808.4,2807.3,0.46438023]
["bitfinex","ETHUSD",1766000292604,0.001,2808.4,2807.4,1.68911856]
["bitfinex","ETHUSD",1766000292772,0.001,2808.8,2807.5,0.44112287]
["bitfinex","ETHUSD",1766000292972,3.5489,2809.6,2808.0,0.86988423]
["bitfinex","ETHUSD",1766000293299,0.18594445,2810.4,2808.2,0.405504]
["bitfinex","ETHUSD",1766000293499,3.5489,2810.1,2808.4,0.405504]
["bitfinex","ETHUSD",1766000293702,0.58335,2810.0,2808.4,0.405504]
["bitfinex","ETHUSD",1766000293872,0.59322523,2810.9,2808.5,0.574]
["bitfinex","ETHUSD",1766000294073,0.46438023,2810.4,2808.5,0.574]
["bitfinex","ETHUSD",1766000294273,0.46438023,2810.4,2808.2,0.405504]
["bitfinex","ETHUSD",1766000294274,5.84247294,2810.7,2808.2,3.96646964]
["bitfinex","ETHUSD",1766000294499,0.40728435,2810.3,2808.3,0.574]
["bitfinex","ETHUSD",1766000294702,3.5489,2810.1,2808.5,3.96612354]
["bitfinex","ETHUSD",1766000294903,2.2846,2810.6,2808.5,9.19973439]
["bitfinex","ETHUSD",1766000295101,3.5489,2810.4,2808.6,0.86988423]
["bitfinex","ETHUSD",1766000295310,5.8335,2810.4,2808.6,0.86988423]
["bitfinex","ETHUSD",1766000295481,9.24599159,2811.6,2808.6,0.86988423]
["bitfinex","ETHUSD",1766000295482,0.58335,2810.3,2808.8,0.405504]
["bitfinex","ETHUSD",1766000295693,5.8335,2810.6,2809.0,0.405504]
["bitfinex","ETHUSD",1766000296076,0.40728435,2811.5,2809.3,0.86988423]
["bitfinex","ETHUSD",1766000296077,5.8335,2811.5,2809.3,0.86988423]
["bitfinex","ETHUSD",1766000296285,2.2846,2811.2,2809.2,0.46438023]
["bitfinex","ETHUSD",1766000296507,5.8335,2811.0,2809.8,0.46438023]
["bitfinex","ETHUSD",1766000296696,2.2846,2810.8,2809.4,0.574]
["bitfinex","ETHUSD",1766000296882,2.51306,2810.7,2809.6,0.46438023]
["bitfinex","ETHUSD",1766000297075,3.5489,2811.2,2809.8,0.46438023]
["bitfinex","ETHUSD",1766000297280,3.5489,2811.5,2810.0,0.405504]
["bitfinex","ETHUSD",1766000297478,2.2846,2811.7,2810.2,0.405504]
["bitfinex","ETHUSD",1766000297912,3.5489,2812.6,2810.7,0.86988423]
["bitfinex","ETHUSD",1766000298215,3.5489,2813.1,2811.4,0.86988423]
["bitfinex","ETHUSD",1766000298389,3.5489,2813.1,2811.6,0.405504]
["bitfinex","ETHUSD",1766000298580,3.5489,2813.6,2811.8,0.405504]
["bitfinex","ETHUSD",1766000298774,2.2846,2813.9,2812.2,0.86988423]
["bitfinex","ETHUSD",1766000299010,2.2846,2814.6,2812.3,0.574]
["bitfinex","ETHUSD",1766000299215,1.77636121,2813.9,2811.3,3.55707324]
["bitfinex","ETHUSD",1766000299386,2.2846,2813.0,2811.4,0.574]
["bitfinex","ETHUSD",1766000299707,3.5489,2812.7,2811.4,0.574]
["bitfinex","ETHUSD",1766000299907,2.74898023,2812.6,2811.4,0.574]
["bitfinex","ETHUSD",1766000300112,0.46438023,2812.5,2811.4,0.573]
["bitfinex","ETHUSD",1766000300880,0.405504,2813.2,2811.4,0.573]
["bitfinex","ETHUSD",1766000301082,2.2846,2813.0,2811.4,4.59428708]
["bitfinex","ETHUSD",1766000301281,0.46438023,2812.8,2811.4,1.38814732]
["bitfinex","ETHUSD",1766000301477,2.2846,2812.8,2811.4,0.573]
["bitfinex","ETHUSD",1766000301810,2.2846,2812.7,2811.0,0.405504]
["bitfinex","ETHUSD",1766000302013,2.2846,2812.2,2810.5,3.55798751]
["bitfinex","ETHUSD",1766000302311,2.2846,2812.2,2811.0,0.573]
["bitfinex","ETHUSD",1766000302495,2.2846,2812.2,2810.9,0.573]
["bitfinex","ETHUSD",1766000303381,3.5489,2812.1,2810.9,0.573]
["bitfinex","ETHUSD",1766000303987,0.86988423,2812.4,2810.9,0.573]
["bitfinex","ETHUSD",1766000304193,0.46438023,2812.4,2811.1,0.86988423]
["bitfinex","ETHUSD",1766000304388,3.5489,2812.5,2811.0,0.405504]
["bitfinex","ETHUSD",1766000304592,0.039171,2813.2,2811.1,0.573]
["bitfinex","ETHUSD",1766000304593,3.5489,2812.4,2811.1,0.573]
["bitfinex","ETHUSD",1766000304787,3.5489,2812.4,2811.1,1.03738023]
["bitfinex","ETHUSD",1766000305194,3.5499,2812.4,2811.1,1.03738023]
["bitfinex","ETHUSD",1766000305400,3.5499,2812.4,2811.1,1.53741212]
["bitfinex","ETHUSD",1766000305604,3.5489,2812.2,2810.7,0.46438023]
["bitfinex","ETHUSD",1766000305780,3.5489,2811.9,2810.8,0.573]
["bitfinex","ETHUSD",1766000305993,0.46438023,2812.2,2810.8,0.573]
["bitfinex","ETHUSD",1766000306195,5.8335,2812.1,2810.8,0.573]
["bitfinex","ETHUSD",1766000306401,2.2846,2812.0,2810.8,0.573]
["bitfinex","ETHUSD",1766000306719,5.8335,2811.9,2810.8,0.573]
["bitfinex","ETHUSD",1766000306907,3.5489,2811.9,2810.8,0.573]
["bitfinex","ETHUSD",1766000307385,0.46438023,2812.2,2810.8,0.573]
["bitfinex","ETHUSD",1766000307590,0.46438023,2812.0,2810.8,0.573]
["bitfinex","ETHUSD",1766000310109,2.2846,2813.2,2811.1,0.039171]
["bitfinex","ETHUSD",1766000310314,0.040171,2813.6,2811.7,0.86988423]
["bitfinex","ETHUSD",1766000310315,3.5489,2813.3,2811.7,0.86988423]
["bitfinex","ETHUSD",1766000310486,0.001,2813.6,2811.9,0.405504]
["bitfinex","ETHUSD",1766000311414,0.001,2813.6,2811.7,0.46438023]
["bitfinex","ETHUSD",1766000311415,0.001,2813.6,2812.0,0.573]
["bitfinex","ETHUSD",1766000311602,0.46438023,2813.3,2812.1,0.405504]
["bitfinex","ETHUSD",1766000311803,0.001,2813.6,2812.1,0.405504]
["bitfinex","ETHUSD",1766000312207,0.001,2813.6,2812.0,0.573]
["bitfinex","ETHUSD",1766000312519,0.46438023,2813.5,2812.1,0.405504]
["bitfinex","ETHUSD",1766000312687,3.5499,2813.6,2812.1,0.405504]
["bitfinex","ETHUSD",1766000312890,5.8335,2813.5,2812.2,0.573]
["bitfinex","ETHUSD",1766000313090,0.001,2812.6,2812.2,0.573]
["bitfinex","ETHUSD",1766000313296,0.46438023,2813.4,2812.2,0.573]
["bitfinex","ETHUSD",1766000313801,0.46438023,2813.0,2811.8,0.573]
["bitfinex","ETHUSD",1766000314432,3.5489,2813.0,2811.8,0.573]
["bitfinex","ETHUSD",1766000314627,0.46438023,2812.9,2811.8,0.573]
["bitfinex","ETHUSD",1766000315310,5.8345,2813.6,2811.9,0.90544737]
["bitfinex","ETHUSD",1766000315632,0.001,2813.6,2811.9,0.86988423]
["bitfinex","ETHUSD",1766000315801,0.001,2813.8,2812.1,0.86988423]
["bitfinex","ETHUSD",1766000316002,3.5499,2814.7,2812.5,0.86988423]
["bitfinex","ETHUSD",1766000316203,0.001,2814.7,2812.7,0.405504]
["bitfinex","ETHUSD",1766000316398,0.001,2814.9,2813.6,0.405504]
["bitfinex","ETHUSD",1766000316603,0.001,2814.9,2813.8,0.405504]
["bitfinex","ETHUSD",1766000317098,2.2846,2815.4,2813.8,0.405504]
["bitfinex","ETHUSD",1766000317358,5.8335,2816.0,2814.0,0.86988423]
["bitfinex","ETHUSD",1766000317646,3.5489,2816.4,2814.2,0.405504]
["bitfinex","ETHUSD",1766000317795,3.5489,2816.2,2814.4,0.405504]
["bitfinex","ETHUSD",1766000317997,2.2846,2816.9,2814.6,0.405504]
["bitfinex","ETHUSD",1766000318234,3.5489,2816.4,2814.6,0.405504]
["bitfinex","ETHUSD",1766000318432,0.58335,2816.3,2814.8,0.86988423]
["bitfinex","ETHUSD",1766000318630,3.5489,2816.8,2814.9,0.405504]
["bitfinex","ETHUSD",1766000318808,3.5489,2817.3,2815.0,0.03552397]
["bitfinex","ETHUSD",1766000319011,5.8335,2817.1,2815.1,0.86988423]
["bitfinex","ETHUSD",1766000319216,5.8335,2817.5,2815.7,0.405504]
["bitfinex","ETHUSD",1766000319411,5.8335,2817.4,2815.8,0.573]
["bitfinex","ETHUSD",1766000319624,0.46438023,2817.3,2815.8,0.573]
["bitfinex","ETHUSD",1766000319825,0.46438023,2817.8,2815.1,0.95549615]
["bitfinex","ETHUSD",1766000320003,0.46438023,2817.8,2815.3,0.405504]
["bitfinex","ETHUSD",1766000320204,3.5489,2817.2,2815.3,0.405504]
["bitfinex","ETHUSD",1766000320399,0.039171,2818.0,2815.3,0.405504]
["bitfinex","ETHUSD",1766000320400,5.8335,2817.1,2815.5,0.86988423]
["bitfinex","ETHUSD",1766000320710,0.46438023,2817.0,2815.5,0.90905523]
["bitfinex","ETHUSD",1766000321033,0.46438023,2817.0,2815.0,0.039171]
["bitfinex","ETHUSD",1766000321034,2.3067,2816.9,2814.6,3.59201347]
["bitfinex","ETHUSD",1766000321236,3.5261,2816.8,2815.3,0.86988423]
["bitfinex","ETHUSD",1766000321532,0.001,2816.1,2815.5,0.405504]
["bitfinex","ETHUSD",1766000321829,0.001,2816.1,2814.9,0.573]
["bitfinex","ETHUSD",1766000321830,3.5261,2816.2,2814.5,3.55302131]
["bitfinex","ETHUSD",1766000321997,0.46438023,2816.1,2814.7,0.572]
["bitfinex","ETHUSD",1766000322398,0.46438023,2816.1,2814.2,0.039171]
["bitfinex","ETHUSD",1766000322629,2.3067,2816.2,2814.3,7.1065629]
["bitfinex","ETHUSD",1766000322932,0.46438023,2816.2,2814.6,0.039171]
["bitfinex","ETHUSD",1766000323133,0.46438023,2816.3,2814.7,0.405504]
["bitfinex","ETHUSD",1766000323432,2.3067,2816.7,2814.9,0.405504]
["bitfinex","ETHUSD",1766000323745,2.3067,2816.6,2814.9,0.405504]
["bitfinex","ETHUSD",1766000323904,0.46438023,2816.5,2814.9,0.405504]
["bitfinex","ETHUSD",1766000324104,0.46438023,2816.4,2814.9,0.405504]
["bitfinex","ETHUSD",1766000324305,0.46438023,2816.4,2814.4,0.50355123]
["bitfinex","ETHUSD",1766000324306,0.46438023,2816.4,2814.5,0.405504]
["bitfinex","ETHUSD",1766000324505,0.46438023,2816.4,2815.0,0.572]
["bitfinex","ETHUSD",1766000324932,0.405504,2816.9,2815.1,0.405504]
["bitfinex","ETHUSD",1766000325134,5.8328,2816.5,2815.2,0.572]
["bitfinex","ETHUSD",1766000325332,3.5261,2816.4,2815.2,0.572]
["bitfinex","ETHUSD",1766000325557,0.46438023,2816.9,2815.3,0.44102419]
["bitfinex","ETHUSD",1766000325758,0.001,2817.2,2815.3,0.405504]
["bitfinex","ETHUSD",1766000326119,0.46438023,2816.9,2815.5,0.405504]
["bitfinex","ETHUSD",1766000326319,0.46438023,2816.8,2815.5,0.405504]
["bitfinex","ETHUSD",1766000326520,0.46438023,2816.6,2815.6,0.572]
["bitfinex","ETHUSD",1766000327014,0.23177,2817.2,2815.7,0.405504]
["bitfinex","ETHUSD",1766000327015,5.8328,2817.1,2815.7,0.405504]
["bitfinex","ETHUSD",1766000327220,2.3067,2817.0,2815.8,0.572]
["bitfinex","ETHUSD",1766000327416,0.46438023,2816.8,2815.1,4.01656639]
["bitfinex","ETHUSD",1766000327619,2.3067,2816.8,2815.2,0.572]
["bitfinex","ETHUSD",1766000327921,3.5261,2816.5,2815.2,0.572]
["bitfinex","ETHUSD",1766000328123,0.46438023,2816.4,2815.2,0.572]
["bitfinex","ETHUSD",1766000328345,0.46438023,2816.4,2815.0,0.46438023]
["bitfinex","ETHUSD",1766000328647,0.46538023,2816.4,2815.1,0.572]
["bitfinex","ETHUSD",1766000328845,0.46538023,2816.4,2815.2,0.572]
["bitfinex","ETHUSD",1766000328846,3.99048023,2816.3,2815.2,0.572]
["bitfinex","ETHUSD",1766000329554,0.001,2816.4,2815.2,0.572]
["bitfinex","ETHUSD",1766000330133,3.5271,2816.4,2815.2,0.572]
["bitfinex","ETHUSD",1766000330451,3.99048023,2816.3,2815.2,0.572]
["bitfinex","ETHUSD",1766000331445,6.29718023,2816.3,2815.2,0.572]
["bitfinex","ETHUSD",1766000332656,3.5261,2816.2,2814.7,0.86988423]
["bitfinex","ETHUSD",1766000332954,0.46438023,2815.6,2814.4,0.572]
["bitfinex","ETHUSD",1766000333156,2.3067,2815.8,2814.4,0.572]
["bitfinex","ETHUSD",1766000333327,0.46438023,2815.9,2814.4,0.572]
["bitfinex","ETHUSD",1766000333328,0.46438023,2815.9,2814.9,3.55250873]
["bitfinex","ETHUSD",1766000333522,0.46438023,2815.9,2814.8,3.55258845]
["bitfinex","ETHUSD",1766000334159,0.46438023,2815.9,2814.7,4.42259711]
["bitfinex","ETHUSD",1766000334354,0.46438023,2815.9,2814.8,4.12458733]
["bitfinex","ETHUSD",1766000334653,0.46438023,2815.9,2814.9,3.55246573]
["bitfinex","ETHUSD",1766000335257,0.46438023,2815.9,2814.8,0.572]
["bitfinex","ETHUSD",1766000335558,0.46438023,2816.1,2814.8,4.12462878]
["bitfinex","ETHUSD",1766000335759,0.46438023,2816.2,2814.1,2.176954]
["bitfinex","ETHUSD",1766000336065,3.5261,2816.0,2814.5,0.86988423]
["bitfinex","ETHUSD",1766000336265,3.5261,2815.6,2814.0,3.55357777]
["bitfinex","ETHUSD",1766000336461,2.77108023,2815.3,2814.0,4.12559773]
["bitfinex","ETHUSD",1766000336649,3.5261,2815.1,2813.0,3.55492356]
["bitfinex","ETHUSD",1766000336849,0.27710802,2815.2,2813.9,0.60753786]
["bitfinex","ETHUSD",1766000337051,0.46438023,2816.1,2814.0,0.405504]
["bitfinex","ETHUSD",1766000337267,0.46438023,2815.9,2814.0,0.444675]
["bitfinex","ETHUSD",1766000337564,0.46438023,2816.3,2814.4,0.405504]
["bitfinex","ETHUSD",1766000337773,3.99048023,2816.2,2814.5,0.039171]
["bitfinex","ETHUSD",1766000337944,3.99048023,2816.2,2814.7,0.405504]
["bitfinex","ETHUSD",1766000338464,2.3067,2816.1,2814.0,0.53908783]
["bitfinex","ETHUSD",1766000338668,3.5261,2815.8,2814.2,10.66022313]
["bitfinex","ETHUSD",1766000338976,3.5261,2815.7,2814.3,0.86988423]
["bitfinex","ETHUSD",1766000339176,3.5261,2816.0,2814.5,0.405504]
["bitfinex","ETHUSD",1766000339336,3.5261,2816.0,2814.4,0.03553155]
["bitfinex","ETHUSD",1766000339337,3.5261,2816.0,2814.4,0.405504]
["bitfinex","ETHUSD",1766000340730,3.5261,2816.0,2814.5,7.1060579]
["bitfinex","ETHUSD",1766000340957,3.5261,2816.0,2814.6,0.86988423]
["bitfinex","ETHUSD",1766000341166,3.5261,2815.7,2814.6,0.46438023]
["bitfinex","ETHUSD",1766000341342,2.3067,2815.7,2814.4,0.572]
["bitfinex","ETHUSD",1766000341545,2.77108023,2815.9,2814.5,0.46438023]
["bitfinex","ETHUSD",1766000341775,3.5271,2816.4,2814.6,0.03552902]
["bitfinex","ETHUSD",1766000341940,3.5271,2816.4,2814.5,0.405504]
["bitfinex","ETHUSD",1766000342141,0.46438023,2816.3,2814.5,0.405504]
["bitfinex","ETHUSD",1766000342833,2.77108023,2816.3,2814.7,0.86988423]
["bitfinex","ETHUSD",1766000343038,3.5271,2816.4,2814.9,0.405504]
["bitfinex","ETHUSD",1766000343267,0.001,2816.4,2815.1,0.405504]
["bitfinex","ETHUSD",1766000343467,2.3067,2817.1,2815.3,0.86988423]
["bitfinex","ETHUSD",1766000343675,2.3067,2817.1,2815.5,0.405504]
["bitfinex","ETHUSD",1766000343882,3.5261,2817.7,2815.4,0.96480928]
["bitfinex","ETHUSD",1766000344076,2.3067,2816.6,2815.5,0.572]
["bitfinex","ETHUSD",1766000344281,5.8328,2816.4,2815.2,0.572]
["bitfinex","ETHUSD",1766000344592,5.8328,2816.8,2815.3,0.405504]
["bitfinex","ETHUSD",1766000344799,3.5261,2816.5,2815.4,0.46438023]
["bitfinex","ETHUSD",1766000345001,0.46438023,2817.3,2815.4,0.46438023]
["bitfinex","ETHUSD",1766000345002,0.18574559,2818.4,2816.1,0.405504]
["bitfinex","ETHUSD",1766000345202,5.8328,2818.2,2816.3,0.405504]
["bitfinex","ETHUSD",1766000345364,5.8328,2818.2,2816.6,0.46438023]
["bitfinex","ETHUSD",1766000345565,3.5261,2818.5,2816.7,0.405504]
["bitfinex","ETHUSD",1766000345764,3.5261,2818.5,2816.9,0.405504]
["bitfinex","ETHUSD",1766000345993,2.3067,2818.4,2816.8,0.573]
["bitfinex","ETHUSD",1766000346209,2.3067,2818.4,2815.8,0.405504]
["bitfinex","ETHUSD",1766000346210,3.5261,2818.2,2815.8,0.405504]
["bitfinex","ETHUSD",1766000346509,0.001,2817.6,2816.3,0.573]
["bitfinex","ETHUSD",1766000346866,0.001,2817.6,2816.5,0.46438023]
["bitfinex","ETHUSD",1766000347304,0.001,2817.6,2816.5,1.27824466]
["bitfinex","ETHUSD",1766000347663,0.001,2817.6,2816.5,0.81386443]
["bitfinex","ETHUSD",1766000348002,3.5261,2817.5,2816.3,0.572]
["bitfinex","ETHUSD",1766000348569,3.5261,2817.5,2816.3,4.12275537]
["bitfinex","ETHUSD",1766000348779,2.3077,2817.6,2816.3,7.67351345]
["bitfinex","ETHUSD",1766000348981,0.001,2817.6,2816.3,4.12275537]
["bitfinex","ETHUSD",1766000349188,2.3077,2817.6,2816.3,0.98427554]
["bitfinex","ETHUSD",1766000349391,3.5261,2817.5,2816.3,4.53501735]
["bitfinex","ETHUSD",1766000349675,3.5261,2817.5,2816.3,0.41227554]
["bitfinex","ETHUSD",1766000350007,3.5261,2817.5,2815.5,12.29439248]
["bitfinex","ETHUSD",1766000350008,5.8328,2817.1,2815.8,0.572]
["bitfinex","ETHUSD",1766000350313,3.5261,2817.2,2816.1,3.55097173]
["bitfinex","ETHUSD",1766000350605,0.001,2817.6,2815.8,0.572]
["bitfinex","ETHUSD",1766000350606,5.5804,2817.1,2816.0,3.55103995]
["bitfinex","ETHUSD",1766000350821,3.364,2817.1,2815.9,3.55126247]
["bitfinex","ETHUSD",1766000351030,0.46438023,2817.4,2816.0,0.9231445]
["bitfinex","ETHUSD",1766000351318,0.46438023,2817.4,2815.8,0.572]
["bitfinex","ETHUSD",1766000351319,3.5354,2817.3,2815.8,0.572]
["bitfinex","ETHUSD",1766000351520,3.5354,2817.1,2815.8,0.572]
["bitfinex","ETHUSD",1766000351725,2.283,2817.3,2815.9,0.46438023]
["bitfinex","ETHUSD",1766000352222,2.283,2817.3,2816.0,0.405504]
["bitfinex","ETHUSD",1766000352387,3.5354,2817.4,2816.0,0.405504]
["bitfinex","ETHUSD",1766000352588,0.001,2817.6,2816.0,0.405504]
["bitfinex","ETHUSD",1766000353001,0.001,2817.6,2816.2,0.46438023]
["bitfinex","ETHUSD",1766000353305,5.8184,2817.3,2816.1,0.46438023]
["bitfinex","ETHUSD",1766000353501,0.001,2817.6,2816.2,0.572]
["bitfinex","ETHUSD",1766000353703,0.001,2817.6,2816.3,0.405504]
["bitfinex","ETHUSD",1766000354019,3.5354,2818.3,2816.5,0.86988423]
["bitfinex","ETHUSD",1766000354210,2.283,2818.2,2816.5,0.86988423]
["bitfinex","ETHUSD",1766000354411,2.283,2817.8,2816.6,0.572]
["bitfinex","ETHUSD",1766000354612,0.50355123,2818.6,2816.7,0.405504]
["bitfinex","ETHUSD",1766000354808,0.46438023,2818.2,2816.7,0.405504]
["bitfinex","ETHUSD",1766000355003,0.46438023,2818.1,2816.9,0.46438023]
["bitfinex","ETHUSD",1766000355601,0.46438023,2818.1,2816.7,0.405504]
["bitfinex","ETHUSD",1766000355805,2.283,2818.0,2816.1,0.44209999]
["bitfinex","ETHUSD",1766000356105,3.99978023,2817.8,2816.6,3.55037594]
["bitfinex","ETHUSD",1766000356293,3.99978023,2817.8,2816.5,4.01484704]
["bitfinex","ETHUSD",1766000356489,3.99978023,2817.8,2816.6,3.5503672]
["bitfinex","ETHUSD",1766000357223,3.99978023,2817.8,2816.2,0.977504]
["bitfinex","ETHUSD",1766000357428,3.99978023,2817.8,2816.5,0.46438023]
["bitfinex","ETHUSD",1766000357639,2.283,2817.7,2815.9,3.55116953]
["bitfinex","ETHUSD",1766000357812,0.405504,2817.9,2816.0,0.977504]
["bitfinex","ETHUSD",1766000358008,0.405504,2817.9,2816.2,3.5507991]
["bitfinex","ETHUSD",1766000358212,2.283,2817.6,2816.2,3.5507991]
["bitfinex","ETHUSD",1766000358421,0.46438023,2817.4,2816.2,3.5507991]
["bitfinex","ETHUSD",1766000358622,0.46438023,2817.4,2816.1,0.45286735]
["bitfinex","ETHUSD",1766000358818,0.46438023,2817.4,2816.2,3.55080668]
["bitfinex","ETHUSD",1766000359134,2.283,2817.6,2816.2,3.55086801]
["bitfinex","ETHUSD",1766000359319,0.50355123,2818.1,2816.1,3.55101026]
["bitfinex","ETHUSD",1766000359320,0.46438023,2817.8,2816.1,3.55101026]
["bitfinex","ETHUSD",1766000359495,3.5354,2817.6,2816.2,0.572]
["bitfinex","ETHUSD",1766000359700,0.46438023,2817.5,2816.2,0.572]
["bitfinex","ETHUSD",1766000359928,0.46438023,2817.5,2816.3,0.76740205]
["bitfinex","ETHUSD",1766000360499,0.46438023,2817.5,2816.4,0.405504]
["bitfinex","ETHUSD",1766000360699,0.039171,2818.4,2816.3,0.76740205]
["bitfinex","ETHUSD",1766000360700,3.5354,2817.9,2816.3,0.76740205]
["bitfinex","ETHUSD",1766000360920,2.283,2817.8,2816.4,0.572]
["bitfinex","ETHUSD",1766000361134,3.5354,2817.6,2816.4,0.75237823]
["bitfinex","ETHUSD",1766000361432,5.8184,2817.6,2816.4,1.21675846]
["bitfinex","ETHUSD",1766000361730,5.8184,2817.6,2816.4,0.75237823]
["bitfinex","ETHUSD",1766000361925,3.5354,2817.5,2816.4,0.75237823]
["bitfinex","ETHUSD",1766000362234,3.5354,2817.5,2816.5,0.46438023]
["bitfinex","ETHUSD",1766000362600,0.46438023,2817.7,2816.5,1.03638023]
["bitfinex","ETHUSD",1766000362799,0.001,2817.6,2816.5,0.572]
["bitfinex","ETHUSD",1766000363121,0.001,2817.6,2816.5,1.03638023]
["bitfinex","ETHUSD",1766000363321,0.001,2817.6,2816.5,0.572]
["bitfinex","ETHUSD",1766000363523,5.8184,2817.5,2816.3,0.46438023]
["bitfinex","ETHUSD",1766000363825,0.001,2817.6,2816.6,0.572]
["bitfinex","ETHUSD",1766000364233,2.283,2817.5,2816.1,0.002]
["bitfinex","ETHUSD",1766000364437,3.5354,2817.2,2816.1,0.002]
["bitfinex","ETHUSD",1766000364643,5.8184,2817.0,2816.1,0.002]
["bitfinex","ETHUSD",1766000364847,0.46438023,2816.9,2816.1,0.002]
["bitfinex","ETHUSD",1766000365013,0.46438023,2816.8,2816.1,0.002]
["bitfinex","ETHUSD",1766000365214,2.74738023,2817.0,2816.1,0.002]
["bitfinex","ETHUSD",1766000365535,0.46438023,2816.9,2816.1,0.002]
["bitfinex","ETHUSD",1766000365746,0.46438023,2816.8,2816.1,0.002]
["bitfinex","ETHUSD",1766000366100,0.001,2817.6,2816.1,0.002]
["bitfinex","ETHUSD",1766000366302,0.46438023,2817.3,2816.1,0.002]
["bitfinex","ETHUSD",1766000367336,0.46438023,2817.3,2816.1,3.55301026]
["bitfinex","ETHUSD",1766000368305,0.46438023,2817.3,2816.1,0.002]
["bitfinex","ETHUSD",1766000369623,3.5354,2817.3,2816.1,0.002]
["bitfinex","ETHUSD",1766000369932,3.5354,2817.1,2816.1,0.002]
["bitfinex","ETHUSD",1766000370139,3.5364,2817.6,2816.1,0.407504]
["bitfinex","ETHUSD",1766000370509,5.8194,2817.6,2816.1,0.407504]
["bitfinex","ETHUSD",1766000371604,5.8194,2817.6,2816.2,3.55088417]
["bitfinex","ETHUSD",1766000371830,5.8194,2817.6,2816.1,0.407504]
["bitfinex","ETHUSD",1766000371831,5.8184,2817.4,2816.1,0.407504]
["bitfinex","ETHUSD",1766000372039,3.99978023,2817.3,2816.1,3.95850021]
["bitfinex","ETHUSD",1766000372236,6.28278023,2817.3,2816.1,3.95850021]
["bitfinex","ETHUSD",1766000372402,6.28278023,2817.3,2816.1,0.407504]
["bitfinex","ETHUSD",1766000372611,2.74738023,2817.3,2816.1,0.407504]
["bitfinex","ETHUSD",1766000372941,0.46438023,2817.4,2816.1,3.55299536]
["bitfinex","ETHUSD",1766000373112,0.46438023,2817.4,2816.2,0.35529954]
["bitfinex","ETHUSD",1766000373317,2.283,2818.5,2816.3,9.18369868]
["bitfinex","ETHUSD",1766000373519,0.039171,2819.0,2816.7,0.405504]
["bitfinex","ETHUSD",1766000373520,5.8184,2818.4,2816.7,0.405504]
["bitfinex","ETHUSD",1766000373714,1.92837538,2819.2,2816.9,0.405504]
["bitfinex","ETHUSD",1766000373715,2.283,2818.7,2816.9,0.405504]
["bitfinex","ETHUSD",1766000373940,2.283,2818.7,2817.1,0.405504]
["bitfinex","ETHUSD",1766000374128,3.5354,2818.8,2817.1,0.405504]
["bitfinex","ETHUSD",1766000374639,0.039171,2819.4,2817.1,0.405504]
["bitfinex","ETHUSD",1766000374640,0.46438023,2819.1,2817.1,0.405504]
["bitfinex","ETHUSD",1766000374810,2.283,2818.8,2817.2,0.572]
["bitfinex","ETHUSD",1766000375016,2.283,2818.7,2817.2,0.76123231]
["bitfinex","ETHUSD",1766000375253,0.405504,2819.1,2817.2,0.76123231]
["bitfinex","ETHUSD",1766000375557,3.5354,2818.7,2817.3,3.54949774]
["bitfinex","ETHUSD",1766000375849,3.5354,2818.5,2817.3,3.54949774]
["bitfinex","ETHUSD",1766000376219,2.283,2818.6,2817.3,7.09899548]
["bitfinex","ETHUSD",1766000376553,0.46438023,2818.7,2817.4,0.405504]
["bitfinex","ETHUSD",1766000376917,0.46438023,2818.6,2817.3,0.46438023]
["bitfinex","ETHUSD",1766000377128,5.8184,2818.6,2817.4,0.572]
["bitfinex","ETHUSD",1766000377328,3.5354,2818.9,2817.4,1.04951903]
["bitfinex","ETHUSD",1766000377619,3.5354,2818.9,2817.5,3.54924578]
["bitfinex","ETHUSD",1766000378038,3.5354,2818.9,2817.6,0.46438023]
["bitfinex","ETHUSD",1766000378264,3.5354,2818.9,2817.7,0.405504]
["bitfinex","ETHUSD",1766000378562,0.46438023,2819.2,2817.7,0.405504]
["bitfinex","ETHUSD",1766000378923,0.444675,2819.7,2817.7,0.405504]
["bitfinex","ETHUSD",1766000378924,3.5354,2819.7,2817.8,8.7426871]
["bitfinex","ETHUSD",1766000379250,11.45308701,2821.0,2818.5,0.405504]
["bitfinex","ETHUSD",1766000379448,2.283,2820.4,2818.7,0.405504]
["bitfinex","ETHUSD",1766000379616,0.58184,2820.3,2818.9,0.86988423]
["bitfinex","ETHUSD",1766000379818,5.8184,2820.4,2819.1,0.405504]
["bitfinex","ETHUSD",1766000380028,0.46438023,2820.3,2819.1,0.405504]
["bitfinex","ETHUSD",1766000380449,5.8184,2820.4,2819.1,0.405504]
["bitfinex","ETHUSD",1766000380450,3.5354,2820.4,2819.1,0.405504]
["bitfinex","ETHUSD",1766000381152,2.3576,2819.5,2817.8,0.039171]
["bitfinex","ETHUSD",1766000381364,3.3016,2819.4,2818.2,1.03638023]
["bitfinex","ETHUSD",1766000381554,2.3576,2819.4,2818.2,0.572]
["bitfinex","ETHUSD",1766000381867,3.3016,2819.3,2818.2,1.03638023]
["bitfinex","ETHUSD",1766000382090,2.3576,2819.4,2818.2,1.03638023]
["bitfinex","ETHUSD",1766000382351,0.23576,2819.3,2818.3,0.4584779]
["bitfinex","ETHUSD",1766000382553,0.23576,2819.3,2818.2,0.572]
["bitfinex","ETHUSD",1766000382922,0.23576,2819.3,2818.3,0.46438023]
["bitfinex","ETHUSD",1766000383152,0.46438023,2819.5,2818.2,0.572]
["bitfinex","ETHUSD",1766000383662,0.46438023,2819.5,2818.3,0.46438023]
["bitfinex","ETHUSD",1766000383833,0.46438023,2819.5,2818.2,0.572]
["bitfinex","ETHUSD",1766000384030,0.46438023,2819.5,2818.2,0.571]
["bitfinex","ETHUSD",1766000384230,3.3016,2819.5,2818.2,0.571]
["bitfinex","ETHUSD",1766000384555,0.46438023,2819.2,2817.4,0.47751903]
["bitfinex","ETHUSD",1766000384769,2.3576,2819.0,2817.8,0.571]
["bitfinex","ETHUSD",1766000385077,3.3016,2818.6,2817.3,0.571]
["bitfinex","ETHUSD",1766000385373,3.3016,2818.4,2816.8,0.571]
["bitfinex","ETHUSD",1766000385536,0.46438023,2818.2,2816.8,4.1210561]
["bitfinex","ETHUSD",1766000385736,2.3576,2818.9,2817.4,0.405504]
["bitfinex","ETHUSD",1766000385965,2.3576,2818.9,2817.6,0.405504]
["bitfinex","ETHUSD",1766000385966,0.46438023,2818.8,2817.6,0.405504]
["bitfinex","ETHUSD",1766000386169,3.3016,2819.2,2817.7,0.03548993]
["bitfinex","ETHUSD",1766000386472,0.46438023,2819.1,2817.6,0.405504]
["bitfinex","ETHUSD",1766000387063,5.6592,2819.4,2817.0,0.50355123]
["bitfinex","ETHUSD",1766000387272,0.46438023,2819.3,2817.1,0.976504]
["bitfinex","ETHUSD",1766000387441,3.3016,2819.0,2817.3,0.002]
["bitfinex","ETHUSD",1766000387770,3.3016,2818.9,2817.3,0.87188423]
["bitfinex","ETHUSD",1766000387975,3.3016,2818.5,2817.3,0.85621317]
["bitfinex","ETHUSD",1766000388163,3.3016,2818.5,2817.4,0.571]
["bitfinex","ETHUSD",1766000390660,2.82198023,2818.0,2817.3,0.002]
["bitfinex","ETHUSD",1766000390982,5.6592,2817.5,2817.3,0.002]
["bitfinex","ETHUSD",1766000391143,2.3576,2817.5,2816.5,0.571]
["bitfinex","ETHUSD",1766000391343,0.56592,2817.4,2816.5,0.571]
["bitfinex","ETHUSD",1766000391776,3.3016,2817.4,2816.4,0.002]
["bitfinex","ETHUSD",1766000392073,5.6592,2817.3,2816.4,0.002]
["bitfinex","ETHUSD",1766000392283,3.3016,2817.3,2816.4,0.002]
["bitfinex","ETHUSD",1766000392446,0.405504,2817.9,2816.4,0.002]
["bitfinex","ETHUSD",1766000392447,5.6592,2817.0,2816.4,0.002]
["bitfinex","ETHUSD",1766000392646,3.3016,2816.8,2816.4,0.002]
["bitfinex","ETHUSD",1766000393699,2.2449644,2817.8,2816.4,0.002]
["bitfinex","ETHUSD",1766000393700,3.3016,2817.1,2816.4,0.002]
["bitfinex","ETHUSD",1766000394047,3.3016,2817.0,2816.4,0.002]
["bitfinex","ETHUSD",1766000394278,5.6592,2817.0,2816.4,0.002]
["bitfinex","ETHUSD",1766000394478,0.46438023,2817.3,2816.4,0.002]
["bitfinex","ETHUSD",1766000394677,3.3016,2817.4,2816.4,0.002]
["bitfinex","ETHUSD",1766000394884,0.46438023,2817.3,2816.4,0.002]
["bitfinex","ETHUSD",1766000395057,2.3576,2817.2,2816.4,0.002]
["bitfinex","ETHUSD",1766000395380,0.039171,2818.0,2816.4,0.002]
["bitfinex","ETHUSD",1766000395381,5.6592,2816.8,2816.4,0.002]
["bitfinex","ETHUSD",1766000395543,3.3016,2817.1,2816.4,0.002]
["bitfinex","ETHUSD",1766000396374,3.3016,2817.6,2816.4,0.002]
["bitfinex","ETHUSD",1766000396684,3.3016,2817.4,2816.4,0.002]
["bitfinex","ETHUSD",1766000396977,2.3576,2816.5,2816.1,0.002]
["bitfinex","ETHUSD",1766000397140,5.6592,2816.4,2816.1,0.002]
["bitfinex","ETHUSD",1766000397344,7.13641518,2818.0,2816.1,0.002]
["bitfinex","ETHUSD",1766000397345,0.46438023,2817.0,2816.1,0.002]
["bitfinex","ETHUSD",1766000397552,0.405504,2817.7,2816.1,0.002]
["bitfinex","ETHUSD",1766000397886,3.3016,2816.7,2816.1,0.002]
["bitfinex","ETHUSD",1766000398043,6.22512,2816.6,2816.1,0.002]
["bitfinex","ETHUSD",1766000398248,5.6592,2816.6,2816.1,0.002]
["bitfinex","ETHUSD",1766000398550,0.405504,2817.2,2816.1,0.002]
["bitfinex","ETHUSD",1766000398762,3.3016,2817.2,2816.1,0.002]
["bitfinex","ETHUSD",1766000398962,2.763104,2817.6,2816.1,0.002]
["bitfinex","ETHUSD",1766000399167,0.46438023,2817.0,2816.1,0.002]
["bitfinex","ETHUSD",1766000399567,3.58779537,2818.0,2816.1,0.002]
["bitfinex","ETHUSD",1766000399568,0.039171,2818.0,2816.1,0.002]
["bitfinex","ETHUSD",1766000399775,0.46438023,2817.7,2816.1,0.002]
["bitfinex","ETHUSD",1766000399985,2.3576,2816.5,2815.3,9.889275]
["bitfinex","ETHUSD",1766000400286,4.57919285,2817.8,2815.2,2.6481]
["bitfinex","ETHUSD",1766000400287,0.46438023,2816.3,2815.2,2.6481]
["bitfinex","ETHUSD",1766000400462,0.46438023,2816.3,2815.3,2.6461]
["bitfinex","ETHUSD",1766000401079,1.70829386,2816.7,2815.2,0.002]
["bitfinex","ETHUSD",1766000401280,0.039171,2815.8,2815.2,0.002]
["bitfinex","ETHUSD",1766000401483,0.039171,2816.0,2815.2,2.6535]
["bitfinex","ETHUSD",1766000402593,0.039171,2816.0,2815.0,0.002]
["bitfinex","ETHUSD",1766000402594,3.3016,2815.3,2815.0,0.002]
["bitfinex","ETHUSD",1766000402806,5.6592,2815.2,2814.0,0.004]
["bitfinex","ETHUSD",1766000403104,5.6592,2815.2,2814.1,3.1957]
["bitfinex","ETHUSD",1766000403260,6.05088392,2815.2,2814.2,2.94657]
["bitfinex","ETHUSD",1766000403657,2.3576,2815.2,2814.2,2.94657]
["bitfinex","ETHUSD",1766000404093,0.039171,2815.1,2814.2,2.6268]
["bitfinex","ETHUSD",1766000404300,0.039171,2815.1,2814.9,0.002]
["bitfinex","ETHUSD",1766000404858,2.396771,2815.1,2814.9,0.002]
["bitfinex","ETHUSD",1766000405691,5.698371,2815.1,2814.9,0.002]
["bitfinex","ETHUSD",1766000405998,3.340771,2815.1,2814.0,0.002]
["bitfinex","ETHUSD",1766000406296,5.698371,2814.8,2814.0,0.002]
["bitfinex","ETHUSD",1766000407065,3.340771,2814.8,2814.0,0.002]
["bitfinex","ETHUSD",1766000407300,2.3576,2814.7,2814.0,0.002]
["bitfinex","ETHUSD",1766000407823,2.3576,2814.2,2812.7,2.651]
["bitfinex","ETHUSD",1766000408124,2.3576,2814.1,2812.8,3.229]
["bitfinex","ETHUSD",1766000408328,2.3576,2814.1,2812.9,3.12628023]
["bitfinex","ETHUSD",1766000408923,0.039171,2814.6,2812.9,0.405504]
["bitfinex","ETHUSD",1766000409239,0.039171,2814.6,2813.5,2.6619]
["bitfinex","ETHUSD",1766000409412,0.039171,2814.6,2813.6,3.27234165]
["bitfinex","ETHUSD",1766000409739,0.039171,2814.6,2813.7,0.32743417]
["bitfinex","ETHUSD",1766000410536,2.85505123,2814.6,2813.6,3.2368]
["bitfinex","ETHUSD",1766000411558,2.85505123,2814.6,2814.0,0.002]
["bitfinex","ETHUSD",1766000412113,2.85505123,2814.6,2813.1,2.6837]
["bitfinex","ETHUSD",1766000412114,5.9217,2814.3,2813.1,2.6837]
["bitfinex","ETHUSD",1766000412322,0.039171,2814.6,2813.7,2.6883]
["bitfinex","ETHUSD",1766000413725,5.960871,2814.6,2813.8,0.572]
["bitfinex","ETHUSD",1766000415222,3.5524,2814.4,2813.5,3.86]
["bitfinex","ETHUSD",1766000415533,0.46438023,2814.3,2813.5,6.5617]
["bitfinex","ETHUSD",1766000415728,0.50355123,2814.6,2813.6,0.572]
["bitfinex","ETHUSD",1766000415959,0.50355123,2814.6,2813.6,3.2737]
["bitfinex","ETHUSD",1766000416124,0.50355123,2814.6,2813.6,3.2777]
["bitfinex","ETHUSD",1766000416453,0.50355123,2814.6,2813.7,2.706]
["bitfinex","ETHUSD",1766000417014,0.50355123,2814.6,2813.7,2.71]
["bitfinex","ETHUSD",1766000417214,0.50355123,2814.6,2813.6,1.64120465]
["bitfinex","ETHUSD",1766000417215,0.039171,2814.6,2813.9,2.7104]
["bitfinex","ETHUSD",1766000417523,0.039171,2814.8,2813.9,2.7144]
["bitfinex","ETHUSD",1766000417847,16.0817,2815.5,2814.3,2.7104]
["bitfinex","ETHUSD",1766000418050,0.039171,2815.6,2814.4,3.2824]
["bitfinex","ETHUSD",1766000418359,0.46438023,2815.2,2814.4,0.572]
["bitfinex","ETHUSD",1766000418731,0.46438023,2815.2,2814.4,4.432]
["bitfinex","ETHUSD",1766000419250,0.46438023,2815.0,2814.4,3.86]
["bitfinex","ETHUSD",1766000420138,0.040171,2815.2,2814.4,3.86]
["bitfinex","ETHUSD",1766000421044,2.409471,2815.2,2814.4,3.86]
["bitfinex","ETHUSD",1766000421249,0.46438023,2815.1,2814.4,3.86]
["bitfinex","ETHUSD",1766000421546,3.5524,2815.1,2814.4,3.86]
["bitfinex","ETHUSD",1766000421768,2.3693,2814.7,2814.0,0.572]
["bitfinex","ETHUSD",1766000422058,2.83368023,2815.0,2814.0,3.8699]
["bitfinex","ETHUSD",1766000422546,2.83368023,2815.0,2814.2,3.2979]
["bitfinex","ETHUSD",1766000423322,0.039171,2816.2,2814.6,3.2979]
["bitfinex","ETHUSD",1766000423522,0.039171,2816.2,2814.8,3.5706]
["bitfinex","ETHUSD",1766000423523,2.3693,2816.0,2814.8,3.5706]
["bitfinex","ETHUSD",1766000423767,0.039171,2816.2,2814.9,3.8699]
["bitfinex","ETHUSD",1766000423931,0.46438023,2816.0,2814.9,3.8699]
["bitfinex","ETHUSD",1766000424247,2.3693,2816.0,2814.9,3.8699]
["bitfinex","ETHUSD",1766000424424,2.3693,2816.0,2815.0,4.06741714]
["bitfinex","ETHUSD",1766000424625,2.3693,2816.0,2815.1,3.2979]
["bitfinex","ETHUSD",1766000425640,0.46438023,2816.4,2815.3,3.2979]
["bitfinex","ETHUSD",1766000425872,0.46438023,2816.4,2815.5,3.2979]
["bitfinex","ETHUSD",1766000426092,5.9217,2816.2,2815.2,3.8699]
["bitfinex","ETHUSD",1766000426242,2.3693,2816.1,2815.2,3.2979]
["bitfinex","ETHUSD",1766000426560,2.3693,2816.0,2815.2,3.2979]
["bitfinex","ETHUSD",1766000427287,2.3693,2816.0,2815.1,0.572]
["bitfinex","ETHUSD",1766000427288,3.5524,2816.0,2815.1,0.572]
["bitfinex","ETHUSD",1766000427490,2.3693,2815.9,2815.1,0.572]
["bitfinex","ETHUSD",1766000427690,2.87285123,2816.4,2815.2,3.5706]
["bitfinex","ETHUSD",1766000427858,2.87285123,2816.4,2815.1,0.572]
["bitfinex","ETHUSD",1766000427859,5.960871,2816.4,2815.4,3.2979]
["bitfinex","ETHUSD",1766000428186,2.83368023,2816.3,2815.4,3.2979]
["bitfinex","ETHUSD",1766000428981,0.001,2816.2,2815.4,3.2979]
["bitfinex","ETHUSD",1766000430010,5.9227,2816.2,2815.4,3.2979]
["bitfinex","ETHUSD",1766000430191,2.3693,2816.1,2815.4,3.2979]
["bitfinex","ETHUSD",1766000430503,3.5524,2816.1,2815.3,0.572]
["bitfinex","ETHUSD",1766000430719,5.9217,2816.0,2815.3,4.12400995]
["bitfinex","ETHUSD",1766000430899,5.9217,2816.0,2815.3,0.572]
["bitfinex","ETHUSD",1766000431482,0.001,2816.2,2815.4,3.2979]
["bitfinex","ETHUSD",1766000431808,2.408471,2816.8,2815.6,3.2979]
["bitfinex","ETHUSD",1766000431978,2.3693,2816.6,2815.8,3.2979]
["bitfinex","ETHUSD",1766000432168,2.3693,2816.4,2815.7,0.572]
["bitfinex","ETHUSD",1766000432800,2.3693,2816.1,2815.3,0.74221076]
["bitfinex","ETHUSD",1766000432969,3.5524,2816.1,2815.6,0.572]
["bitfinex","ETHUSD",1766000433173,2.3693,2816.3,2815.6,0.572]
["bitfinex","ETHUSD",1766000433400,2.87285123,2816.8,2815.7,3.2979]
["bitfinex","ETHUSD",1766000433703,5.9217,2816.6,2815.7,3.2979]
["bitfinex","ETHUSD",1766000434205,2.3693,2816.5,2815.7,3.2979]
["bitfinex","ETHUSD",1766000434600,5.9217,2816.6,2815.7,3.2979]
["bitfinex","ETHUSD",1766000436205,0.039171,2816.8,2814.9,0.46438023]
["bitfinex","ETHUSD",1766000436206,3.5524,2816.4,2814.9,0.46438023]
["bitfinex","ETHUSD",1766000436389,0.039171,2816.5,2814.1,3.55350748]
["bitfinex","ETHUSD",1766000436390,2.3693,2816.1,2815.2,3.76228023]
["bitfinex","ETHUSD",1766000436895,2.3693,2816.1,2815.3,3.2979]
["bitfinex","ETHUSD",1766000437103,2.3693,2816.4,2815.4,3.8699]
["bitfinex","ETHUSD",1766000437328,2.3693,2816.4,2815.5,3.5706]
["bitfinex","ETHUSD",1766000437516,2.3693,2816.6,2815.6,3.71216]
["bitfinex","ETHUSD",1766000437834,2.3693,2816.6,2815.7,3.2979]
["bitfinex","ETHUSD",1766000437835,3.5524,2816.6,2815.7,3.2979]
["bitfinex","ETHUSD",1766000438034,0.001,2816.7,2815.8,0.572]
["bitfinex","ETHUSD",1766000438035,2.3693,2816.4,2815.8,0.572]
["bitfinex","ETHUSD",1766000438335,5.9217,2816.4,2815.5,0.46438023]
["bitfinex","ETHUSD",1766000438541,2.3693,2816.3,2815.6,0.572]
["bitfinex","ETHUSD",1766000438941,2.3693,2816.0,2815.1,3.2979]
["bitfinex","ETHUSD",1766000439139,2.3693,2816.0,2815.2,0.572]
["bitfinex","ETHUSD",1766000439140,5.9217,2816.0,2815.2,0.572]
["bitfinex","ETHUSD",1766000439310,3.5524,2815.8,2814.8,3.5706]
["bitfinex","ETHUSD",1766000439634,2.3693,2815.7,2814.9,0.572]
["bitfinex","ETHUSD",1766000439842,2.3693,2815.7,2814.9,1.03638023]
["bitfinex","ETHUSD",1766000440316,2.3693,2815.7,2814.9,4.33428023]
["bitfinex","ETHUSD",1766000440913,5.7064,2816.2,2815.0,3.5353]
["bitfinex","ETHUSD",1766000441115,3.413,2816.1,2815.0,3.5353]
["bitfinex","ETHUSD",1766000441320,3.413,2815.4,2814.1,3.5353]
["bitfinex","ETHUSD",1766000441522,3.413,2815.4,2813.8,0.002]
["bitfinex","ETHUSD",1766000441523,3.413,2815.4,2814.2,4.38]
["bitfinex","ETHUSD",1766000441739,0.039171,2815.7,2814.7,3.5353]
["bitfinex","ETHUSD",1766000442058,3.452171,2815.7,2814.5,0.572]
["bitfinex","ETHUSD",1766000442737,2.2934,2815.2,2814.2,3.5353]
["bitfinex","ETHUSD",1766000442908,3.413,2815.1,2814.3,0.572]
["bitfinex","ETHUSD",1766000443105,2.2934,2815.0,2814.3,0.572]
["bitfinex","ETHUSD",1766000443305,5.7064,2815.4,2814.3,4.1073]
["bitfinex","ETHUSD",1766000443510,2.2934,2815.1,2814.3,4.1073]
["bitfinex","ETHUSD",1766000443838,2.2934,2815.1,2814.3,3.5353]
["bitfinex","ETHUSD",1766000444049,2.2934,2815.1,2814.4,0.572]
["bitfinex","ETHUSD",1766000444227,5.7064,2815.1,2814.4,0.572]
["bitfinex","ETHUSD",1766000444744,2.2934,2814.9,2814.1,0.46438023]
["bitfinex","ETHUSD",1766000444965,0.039171,2815.5,2814.3,0.572]
["bitfinex","ETHUSD",1766000445144,0.039171,2815.5,2815.0,0.002]
["bitfinex","ETHUSD",1766000445337,3.413,2815.4,2815.0,0.002]
["bitfinex","ETHUSD",1766000445537,2.2934,2815.1,2815.0,0.002]
["bitfinex","ETHUSD",1766000445748,5.7064,2815.1,2815.0,0.002]
["bitfinex","ETHUSD",1766000447439,5.7064,2815.3,2815.0,0.002]
["bitfinex","ETHUSD",1766000447742,2.2934,2815.2,2815.0,0.002]
["bitfinex","ETHUSD",1766000448063,2.2934,2815.2,2814.5,0.572]
["bitfinex","ETHUSD",1766000448764,2.2934,2815.2,2814.4,4.1073]
["bitfinex","ETHUSD",1766000449467,0.039171,2815.7,2814.4,1.01]
["bitfinex","ETHUSD",1766000449668,2.75778023,2815.6,2814.8,3.5353]
["bitfinex","ETHUSD",1766000449869,2.75778023,2815.5,2814.5,3.5353]
["bitfinex","ETHUSD",1766000450046,2.2934,2815.5,2814.5,3.5353]
["bitfinex","ETHUSD",1766000450238,2.75778023,2815.4,2814.6,0.572]
["bitfinex","ETHUSD",1766000450846,5.7064,2815.2,2814.5,0.572]
["bitfinex","ETHUSD",1766000451055,2.2934,2815.1,2814.5,0.572]
["bitfinex","ETHUSD",1766000451247,2.2934,2815.1,2814.2,3.5353]
["bitfinex","ETHUSD",1766000451450,2.2934,2815.1,2814.2,8.04169843]
["bitfinex","ETHUSD",1766000451651,2.2934,2815.1,2814.3,3.5353]
["bitfinex","ETHUSD",1766000453971,2.2934,2815.1,2814.2,0.381]
["bitfinex","ETHUSD",1766000454269,2.2934,2814.7,2814.1,0.572]
["bitfinex","ETHUSD",1766000454468,2.2934,2814.7,2814.3,0.002]
["bitfinex","ETHUSD",1766000454963,3.413,2814.7,2814.3,0.002]
["bitfinex","ETHUSD",1766000455171,5.7064,2814.7,2814.3,0.002]
["bitfinex","ETHUSD",1766000455681,5.7064,2814.5,2814.3,0.002]
["bitfinex","ETHUSD",1766000455976,2.2934,2814.4,2814.0,0.002]
["bitfinex","ETHUSD",1766000456141,2.2934,2815.0,2814.0,0.002]
["bitfinex","ETHUSD",1766000456344,2.75778023,2815.2,2814.3,3.5353]
["bitfinex","ETHUSD",1766000456540,0.46438023,2815.0,2814.3,3.5353]
["bitfinex","ETHUSD",1766000456857,5.7064,2815.0,2814.2,0.572]
["bitfinex","ETHUSD",1766000457062,2.2934,2814.9,2814.2,0.572]
["bitfinex","ETHUSD",1766000459043,2.2934,2814.9,2814.0,3.5373]
["bitfinex","ETHUSD",1766000459245,2.2934,2814.7,2814.0,3.5373]
["bitfinex","ETHUSD",1766000459670,2.2934,2814.3,2814.0,0.002]
["bitfinex","ETHUSD",1766000459904,5.7064,2814.0,2813.2,3.5353]
["bitfinex","ETHUSD",1766000460399,5.7064,2814.0,2813.2,4.1073]
["bitfinex","ETHUSD",1766000460695,2.2934,2814.3,2813.4,3.5353]
["bitfinex","ETHUSD",1766000460856,0.46438023,2814.8,2813.8,3.5353]
["bitfinex","ETHUSD",1766000461056,0.46438023,2814.8,2813.8,3.812]
["bitfinex","ETHUSD",1766000461378,3.413,2814.7,2813.7,4.1073]
["bitfinex","ETHUSD",1766000461693,2.2934,2814.6,2813.7,4.384]
["bitfinex","ETHUSD",1766000462197,0.46438023,2815.0,2813.3,4.1073]
["bitfinex","ETHUSD",1766000462198,2.2934,2814.0,2813.3,4.1073]
["bitfinex","ETHUSD",1766000462398,2.2934,2814.0,2813.0,4.01928975]
["bitfinex","ETHUSD",1766000462399,2.2934,2814.5,2813.0,3.5353]
["bitfinex","ETHUSD",1766000462691,2.2934,2813.9,2813.1,4.1093]
["bitfinex","ETHUSD",1766000463007,4.13694677,2814.9,2813.1,4.1093]
["bitfinex","ETHUSD",1766000463008,3.413,2815.2,2813.9,0.2767]
["bitfinex","ETHUSD",1766000463208,2.75778023,2815.0,2814.0,3.5353]
["bitfinex","ETHUSD",1766000463499,2.2934,2814.8,2814.0,3.5353]
["bitfinex","ETHUSD",1766000463656,2.52274,2814.7,2813.6,0.2767]
["bitfinex","ETHUSD",1766000463862,5.7064,2814.4,2813.7,0.572]
["bitfinex","ETHUSD",1766000464057,2.2934,2814.4,2813.7,3.5353]
["bitfinex","ETHUSD",1766000465598,2.2934,2814.3,2813.1,3.5373]
["bitfinex","ETHUSD",1766000465792,2.2934,2814.3,2813.1,0.002]
["bitfinex","ETHUSD",1766000465793,3.413,2813.8,2813.1,0.002]
["bitfinex","ETHUSD",1766000465960,2.2934,2813.7,2813.1,0.002]
["bitfinex","ETHUSD",1766000466464,3.452171,2814.3,2813.1,3.55676594]
["bitfinex","ETHUSD",1766000466788,3.87738023,2814.6,2813.4,3.812]
["bitfinex","ETHUSD",1766000466962,2.75778023,2814.5,2813.5,4.154]
["bitfinex","ETHUSD",1766000467392,5.5765,2814.3,2813.5,4.154]
["bitfinex","ETHUSD",1766000467591,2.1793,2814.2,2813.5,4.154]
["bitfinex","ETHUSD",1766000468198,2.1793,2814.2,2813.2,0.41287659]
["bitfinex","ETHUSD",1766000468199,3.3972,2814.2,2813.2,3.582]
["bitfinex","ETHUSD",1766000468404,5.5765,2814.2,2813.2,3.582]
["bitfinex","ETHUSD",1766000468817,3.3972,2814.2,2813.2,3.582]
["bitfinex","ETHUSD",1766000469121,2.1793,2814.1,2813.2,3.582]
["bitfinex","ETHUSD",1766000469317,2.1793,2814.1,2813.2,4.14367707]
["bitfinex","ETHUSD",1766000469518,2.1793,2814.1,2813.5,0.002]
["bitfinex","ETHUSD",1766000470301,0.001,2814.3,2813.6,3.8373]
["bitfinex","ETHUSD",1766000471511,0.001,2814.3,2813.6,3.5606]
["bitfinex","ETHUSD",1766000472528,0.001,2814.3,2813.7,4.0219]
["bitfinex","ETHUSD",1766000472692,0.001,2814.3,2813.8,3.7266]
["bitfinex","ETHUSD",1766000473122,0.001,2814.3,2813.8,3.4499]
["bitfinex","ETHUSD",1766000473693,2.63308023,2814.8,2813.8,3.7266]
["bitfinex","ETHUSD",1766000473920,2.63308023,2814.8,2813.9,3.4499]
["bitfinex","ETHUSD",1766000474119,0.46438023,2814.8,2814.1,3.4499]
["bitfinex","ETHUSD",1766000474527,0.039171,2815.0,2814.1,4.0219]
["bitfinex","ETHUSD",1766000474700,0.039171,2815.0,2814.3,3.4499]
["bitfinex","ETHUSD",1766000474904,3.7389,2814.9,2814.1,0.572]
["bitfinex","ETHUSD",1766000475112,0.46438023,2814.8,2814.1,0.572]
["bitfinex","ETHUSD",1766000475723,0.039171,2815.0,2814.2,3.4499]
["bitfinex","ETHUSD",1766000475918,3.7389,2814.9,2814.1,0.572]
["bitfinex","ETHUSD",1766000476131,2.1687,2815.2,2814.2,3.7266]
["bitfinex","ETHUSD",1766000476324,2.1687,2815.2,2814.4,3.4499]
["bitfinex","ETHUSD",1766000476613,2.63308023,2815.2,2814.4,3.4499]
["bitfinex","ETHUSD",1766000476815,0.039171,2815.3,2814.4,3.7266]
["bitfinex","ETHUSD",1766000477046,2.63308023,2815.2,2814.4,3.4499]
["bitfinex","ETHUSD",1766000477212,0.46438023,2815.1,2814.4,3.4499]
["bitfinex","ETHUSD",1766000477956,0.2638752,2815.3,2814.6,3.4499]
["bitfinex","ETHUSD",1766000478127,2.67225123,2815.3,2814.6,3.4499]
["bitfinex","ETHUSD",1766000478470,0.039171,2815.5,2814.6,3.4499]
["bitfinex","ETHUSD",1766000478610,0.039171,2815.7,2814.5,0.572]
["bitfinex","ETHUSD",1766000478611,0.039171,2815.7,2814.8,3.4499]
["bitfinex","ETHUSD",1766000478811,2.1687,2815.8,2815.0,3.4499]
["bitfinex","ETHUSD",1766000479149,3.778071,2815.9,2815.0,3.7266]
["bitfinex","ETHUSD",1766000479352,0.46438023,2815.8,2815.0,3.7266]
["bitfinex","ETHUSD",1766000479513,0.46438023,2815.8,2814.9,0.572]
["bitfinex","ETHUSD",1766000479514,2.208871,2816.1,2815.2,3.4499]
["bitfinex","ETHUSD",1766000479820,0.001,2816.1,2815.4,3.4499]
["bitfinex","ETHUSD",1766000480138,0.001,2816.1,2815.3,0.572]
["bitfinex","ETHUSD",1766000480139,0.001,2816.1,2815.8,3.4499]
["bitfinex","ETHUSD",1766000480527,0.001,2816.1,2815.5,3.4499]
["bitfinex","ETHUSD",1766000481212,0.001,2816.1,2815.5,3.87976]
["bitfinex","ETHUSD",1766000481415,0.001,2816.4,2815.6,3.4499]
["bitfinex","ETHUSD",1766000481640,0.001,2816.4,2815.8,3.7266]
["bitfinex","ETHUSD",1766000482114,0.001,2816.7,2816.0,3.4499]
["bitfinex","ETHUSD",1766000482314,0.001,2817.3,2816.2,3.4499]
["bitfinex","ETHUSD",1766000482527,0.001,2817.6,2816.8,3.7256]
["bitfinex","ETHUSD",1766000482727,0.001,2817.6,2816.9,4.0219]
["bitfinex","ETHUSD",1766000483957,2.1687,2817.3,2816.0,0.2757]
["bitfinex","ETHUSD",1766000484147,2.1687,2816.7,2815.9,0.46438023]
["bitfinex","ETHUSD",1766000484348,2.1687,2816.7,2815.8,4.0219]
["bitfinex","ETHUSD",1766000484657,3.7389,2816.5,2814.2,0.039171]
["bitfinex","ETHUSD",1766000484833,2.63308023,2816.8,2815.3,3.4499]
["bitfinex","ETHUSD",1766000485027,2.63308023,2816.8,2815.6,3.4499]
["bitfinex","ETHUSD",1766000485028,2.63308023,2816.7,2815.6,3.4499]
["bitfinex","ETHUSD",1766000485223,0.039171,2817.1,2815.8,3.4499]
["bitfinex","ETHUSD",1766000485431,0.46438023,2816.8,2815.8,4.0219]
["bitfinex","ETHUSD",1766000485731,2.63308023,2816.8,2815.8,4.0219]
["bitfinex","ETHUSD",1766000486430,2.63308023,2816.6,2815.8,4.0219]
["bitfinex","ETHUSD",1766000487135,5.9076,2817.0,2815.8,4.2976]
["bitfinex","ETHUSD",1766000487460,2.63308023,2816.9,2816.0,3.7256]
["bitfinex","ETHUSD",1766000488331,3.7389,2816.7,2816.0,0.572]
["bitfinex","ETHUSD",1766000488628,5.9076,2816.7,2816.0,0.572]
["bitfinex","ETHUSD",1766000488826,0.039171,2817.3,2815.2,0.002]
["bitfinex","ETHUSD",1766000488827,2.1687,2816.3,2815.2,0.002]
["bitfinex","ETHUSD",1766000489031,2.38557,2816.2,2815.2,3.7276]
["bitfinex","ETHUSD",1766000489226,2.1687,2816.2,2815.2,3.7276]
["bitfinex","ETHUSD",1766000489468,5.9076,2815.9,2815.2,0.002]
["bitfinex","ETHUSD",1766000489759,8.74736402,2816.7,2815.2,0.002]
["bitfinex","ETHUSD",1766000489760,3.7389,2815.6,2815.2,0.002]
["bitfinex","ETHUSD",1766000489988,2.1687,2815.2,2814.3,3.4499]
["bitfinex","ETHUSD",1766000490261,0.405504,2815.6,2813.9,3.4499]
["bitfinex","ETHUSD",1766000490465,3.7389,2815.0,2813.9,3.4499]
["bitfinex","ETHUSD",1766000490763,2.63308023,2814.9,2813.9,3.4499]
["bitfinex","ETHUSD",1766000490951,2.63308023,2814.9,2814.1,3.4519]
["bitfinex","ETHUSD",1766000491154,0.405504,2815.5,2814.1,3.7296]
["bitfinex","ETHUSD",1766000491362,2.63308023,2815.3,2814.1,3.7296]
["bitfinex","ETHUSD",1766000491549,2.63308023,2815.3,2814.3,3.4499]
["bitfinex","ETHUSD",1766000492056,0.46438023,2815.2,2814.3,3.4499]
["bitfinex","ETHUSD",1766000493039,2.1687,2815.1,2814.2,0.94496]
["bitfinex","ETHUSD",1766000493358,2.1687,2815.1,2814.2,4.0219]
["bitfinex","ETHUSD",1766000494945,2.1687,2815.1,2814.3,0.002]
["bitfinex","ETHUSD",1766000495143,2.1687,2814.9,2814.3,0.002]
["bitfinex","ETHUSD",1766000495358,5.9076,2814.8,2814.3,0.002]
["bitfinex","ETHUSD",1766000495656,2.1687,2814.6,2814.3,0.002]
["bitfinex","ETHUSD",1766000495971,2.1687,2814.3,2814.1,0.002]
["bitfinex","ETHUSD",1766000496179,2.1687,2814.2,2813.2,3.4499]
["bitfinex","ETHUSD",1766000496378,3.7389,2814.2,2813.2,4.0219]
["bitfinex","ETHUSD",1766000496680,2.1687,2814.1,2813.3,0.46438023]
["bitfinex","ETHUSD",1766000496843,0.46438023,2814.9,2813.2,4.0219]
["bitfinex","ETHUSD",1766000496844,3.7389,2813.9,2813.2,4.0219]
["bitfinex","ETHUSD",1766000497048,0.039171,2814.6,2813.2,4.0219]
["bitfinex","ETHUSD",1766000497251,2.1687,2814.1,2813.2,4.0219]
["bitfinex","ETHUSD",1766000497480,2.1687,2813.9,2813.3,0.46438023]
["bitfinex","ETHUSD",1766000497680,2.1687,2814.2,2813.3,0.46438023]
["bitfinex","ETHUSD",1766000497906,0.039171,2814.4,2813.1,0.574]
["bitfinex","ETHUSD",1766000498078,2.1687,2814.0,2813.1,0.574]
["bitfinex","ETHUSD",1766000498283,2.1687,2813.8,2813.1,0.574]
["bitfinex","ETHUSD",1766000498483,3.7389,2813.8,2813.1,0.574]
["bitfinex","ETHUSD",1766000498712,2.1687,2813.7,2813.1,0.002]
["bitfinex","ETHUSD",1766000499719,3.7389,2814.1,2813.1,0.002]
["bitfinex","ETHUSD",1766000499923,5.9076,2813.9,2813.1,0.002]
["bitfinex","ETHUSD",1766000500223,2.1687,2813.8,2813.1,0.002]
["bitfinex","ETHUSD",1766000501417,5.8162,2813.8,2813.5,0.002]
["bitfinex","ETHUSD",1766000502016,2.2716,2813.7,2813.5,0.002]
["bitfinex","ETHUSD",1766000506016,3.6475,2813.6,2813.1,0.002]
["bitfinex","ETHUSD",1766000506217,2.2716,2813.4,2813.1,0.002]
["bitfinex","ETHUSD",1766000506704,2.2716,2813.4,2812.8,0.002]
["bitfinex","ETHUSD",1766000506945,2.2716,2812.8,2812.6,0.002]
["bitfinex","ETHUSD",1766000507503,0.46438023,2813.6,2812.6,3.6037]
["bitfinex","ETHUSD",1766000507504,0.46438023,2813.5,2812.6,3.6037]
["bitfinex","ETHUSD",1766000507921,0.46438023,2813.5,2812.8,3.6017]
["bitfinex","ETHUSD",1766000508220,0.46438023,2813.5,2812.6,0.002]
["bitfinex","ETHUSD",1766000508221,0.039171,2813.7,2812.6,0.002]
["bitfinex","ETHUSD",1766000508436,2.2716,2813.2,2812.6,0.002]
["bitfinex","ETHUSD",1766000508953,0.039171,2813.4,2812.6,3.6037]
["bitfinex","ETHUSD",1766000509109,0.039171,2813.4,2812.7,0.2837]
["bitfinex","ETHUSD",1766000509308,0.039171,2813.4,2812.8,3.8854]
["bitfinex","ETHUSD",1766000509517,0.039171,2813.4,2812.8,3.6017]
["bitfinex","ETHUSD",1766000510244,0.039171,2813.4,2813.0,3.6017]
["bitfinex","ETHUSD",1766000511006,0.039171,2813.7,2813.0,3.6017]
["bitfinex","ETHUSD",1766000511362,0.001,2814.1,2813.4,3.6017]
["bitfinex","ETHUSD",1766000511646,2.2716,2814.3,2813.5,0.82455023]
["bitfinex","ETHUSD",1766000511843,2.2716,2814.3,2813.5,1.39655023]
["bitfinex","ETHUSD",1766000512141,2.2716,2814.3,2813.5,0.36017]
["bitfinex","ETHUSD",1766000512327,2.2716,2814.3,2813.5,3.6017]
["bitfinex","ETHUSD",1766000512328,5.9191,2814.3,2813.5,3.6017]
["bitfinex","ETHUSD",1766000512748,3.6475,2813.8,2813.1,0.46438023]
["bitfinex","ETHUSD",1766000512949,5.9191,2813.8,2813.1,0.46438023]
["bitfinex","ETHUSD",1766000513560,5.9191,2814.3,2813.2,3.8844]
["bitfinex","ETHUSD",1766000513769,2.2716,2814.3,2813.4,3.8844]
["bitfinex","ETHUSD",1766000513966,0.039171,2814.4,2813.5,0.2827]
["bitfinex","ETHUSD",1766000514175,3.6475,2814.6,2813.6,4.1737]
["bitfinex","ETHUSD",1766000514486,2.2716,2814.5,2813.7,4.01907]
["bitfinex","ETHUSD",1766000516175,0.001,2814.3,2813.7,4.01907]
["bitfinex","ETHUSD",1766000517258,0.039171,2814.8,2813.9,3.8844]
["bitfinex","ETHUSD",1766000517567,0.039171,2814.8,2814.1,3.8844]
["bitfinex","ETHUSD",1766000517771,2.2716,2814.9,2814.1,3.8844]
["bitfinex","ETHUSD",1766000518065,3.6475,2815.0,2814.1,3.8844]
["bitfinex","ETHUSD",1766000518264,2.2716,2814.9,2814.1,3.6017]
["bitfinex","ETHUSD",1766000518767,0.039171,2815.2,2814.1,3.6017]
["bitfinex","ETHUSD",1766000518968,2.2716,2814.9,2814.1,3.6017]
["bitfinex","ETHUSD",1766000519137,2.73598023,2814.9,2814.1,3.6017]
["bitfinex","ETHUSD",1766000519851,2.73598023,2814.9,2814.1,3.8844]
["bitfinex","ETHUSD",1766000520065,3.6475,2814.7,2814.0,0.572]
["bitfinex","ETHUSD",1766000520465,3.6475,2814.7,2813.8,4.1737]
["bitfinex","ETHUSD",1766000520676,2.77515123,2814.9,2813.8,4.4564]
["bitfinex","ETHUSD",1766000520884,2.77515123,2814.9,2813.9,3.6017]
["bitfinex","ETHUSD",1766000520885,5.958271,2814.9,2813.9,3.6017]
["bitfinex","ETHUSD",1766000521275,5.9191,2814.8,2813.9,3.6017]
["bitfinex","ETHUSD",1766000521458,3.6475,2814.8,2813.9,3.6017]
["bitfinex","ETHUSD",1766000521661,2.2716,2814.6,2813.9,3.6017]
["bitfinex","ETHUSD",1766000521882,2.2716,2814.3,2813.5,0.46638023]
["bitfinex","ETHUSD",1766000522254,3.6475,2814.3,2813.5,3.6037]
["bitfinex","ETHUSD",1766000522456,2.2716,2814.2,2813.5,3.6037]
["bitfinex","ETHUSD",1766000522890,3.6475,2814.3,2813.5,3.6037]
["bitfinex","ETHUSD",1766000523077,3.6475,2814.3,2813.5,4.1757]
["bitfinex","ETHUSD",1766000523278,3.6475,2814.3,2813.5,3.6037]
["bitfinex","ETHUSD",1766000523480,2.96314023,2814.5,2813.5,4.1757]
["bitfinex","ETHUSD",1766000523683,0.039171,2814.6,2813.9,3.6017]
["bitfinex","ETHUSD",1766000523896,0.039171,2814.6,2813.5,0.46638023]
["bitfinex","ETHUSD",1766000524085,5.9191,2814.3,2813.6,0.46438023]
["bitfinex","ETHUSD",1766000524285,3.6475,2813.9,2813.5,0.002]
["bitfinex","ETHUSD",1766000524486,2.2716,2813.4,2812.6,0.002]
["bitfinex","ETHUSD",1766000525082,3.6475,2813.2,2812.6,0.002]
["bitfinex","ETHUSD",1766000525281,0.444675,2814.0,2812.3,0.002]
["bitfinex","ETHUSD",1766000525282,2.2716,2812.8,2812.3,0.002]
["bitfinex","ETHUSD",1766000525482,6.4911,2812.7,2812.3,0.002]
["bitfinex","ETHUSD",1766000525685,2.8436,2812.7,2812.3,0.002]
["bitfinex","ETHUSD",1766000525883,0.572,2812.7,2812.3,0.002]
["bitfinex","ETHUSD",1766000526076,2.2716,2812.6,2812.3,0.002]
["bitfinex","ETHUSD",1766000526394,5.9191,2812.6,2812.3,0.002]
["bitfinex","ETHUSD",1766000526571,2.2716,2812.5,2812.3,0.002]
["bitfinex","ETHUSD",1766000526774,2.8436,2812.7,2812.3,0.002]
["bitfinex","ETHUSD",1766000527172,2.8436,2812.7,2811.7,0.002]
["bitfinex","ETHUSD",1766000527173,3.6475,2812.6,2811.7,0.002]
["bitfinex","ETHUSD",1766000527372,3.6475,2812.3,2811.7,0.002]
["bitfinex","ETHUSD",1766000527575,0.572,2812.2,2811.7,0.002]
["bitfinex","ETHUSD",1766000527778,5.9191,2811.9,2811.7,0.002]
["bitfinex","ETHUSD",1766000527993,2.2716,2811.6,2811.2,0.002]
["bitfinex","ETHUSD",1766000528306,2.2716,2812.5,2811.5,4.06608023]
["bitfinex","ETHUSD",1766000528501,0.039171,2812.3,2811.5,4.06608023]
["bitfinex","ETHUSD",1766000528668,2.5418481,2812.3,2811.5,4.06608023]
["bitfinex","ETHUSD",1766000528869,2.5418481,2812.3,2811.5,3.6017]
["bitfinex","ETHUSD",1766000530905,4.26428023,2812.2,2811.2,0.002]
["bitfinex","ETHUSD",1766000531068,2.2679,2811.5,2811.2,0.002]
["bitfinex","ETHUSD",1766000531269,3.7999,2811.3,2810.9,0.002]
["bitfinex","ETHUSD",1766000531569,3.5565672,2811.7,2809.8,2.3539]
["bitfinex","ETHUSD",1766000531902,0.039171,2811.8,2810.5,3.7359]
["bitfinex","ETHUSD",1766000532105,0.039171,2811.5,2810.7,0.46438023]
["bitfinex","ETHUSD",1766000532267,0.039171,2811.5,2809.8,12.7065414]
["bitfinex","ETHUSD",1766000532268,0.039171,2811.5,2810.5,0.002]
["bitfinex","ETHUSD",1766000532464,0.039171,2811.5,2810.5,2.3559]
["bitfinex","ETHUSD",1766000532672,0.039171,2811.5,2810.8,6.0898]
["bitfinex","ETHUSD",1766000532869,0.039171,2811.5,2810.9,0.46438023]
["bitfinex","ETHUSD",1766000533415,2.2679,2811.3,2810.5,0.46638023]
["bitfinex","ETHUSD",1766000533576,2.2679,2811.1,2810.5,0.002]
["bitfinex","ETHUSD",1766000534501,2.307071,2811.1,2810.5,0.002]
["bitfinex","ETHUSD",1766000534999,0.039171,2811.1,2810.5,0.002]
["bitfinex","ETHUSD",1766000535208,2.307071,2810.9,2810.5,0.002]
["bitfinex","ETHUSD",1766000535578,0.039171,2810.9,2810.5,0.002]
["bitfinex","ETHUSD",1766000536211,0.039171,2811.3,2810.9,2.3539]
["bitfinex","ETHUSD",1766000536382,2.2679,2811.7,2811.1,3.7359]
["bitfinex","ETHUSD",1766000536708,0.039171,2811.8,2811.2,3.7359]
["bitfinex","ETHUSD",1766000536896,0.039171,2811.8,2811.1,2.3539]
["bitfinex","ETHUSD",1766000537219,0.039171,2811.8,2811.5,3.7359]
["bitfinex","ETHUSD",1766000537380,0.039171,2811.8,2811.6,3.7359]
["bitfinex","ETHUSD",1766000537716,0.001,2812.2,2811.6,0.60898]
["bitfinex","ETHUSD",1766000537875,2.2679,2813.0,2811.9,3.7359]
["bitfinex","ETHUSD",1766000538221,0.039171,2813.1,2812.5,2.3539]
["bitfinex","ETHUSD",1766000538524,0.039171,2813.1,2811.9,2.3539]
["bitfinex","ETHUSD",1766000538678,0.039171,2813.1,2812.4,3.7359]
["bitfinex","ETHUSD",1766000539079,0.039171,2812.9,2812.2,2.3539]
["bitfinex","ETHUSD",1766000539679,0.001,2812.2,2811.9,3.7359]
["bitfinex","ETHUSD",1766000539881,0.001,2812.2,2812.0,3.7359]
["bitfinex","ETHUSD",1766000540080,2.77145123,2812.9,2812.0,3.7359]
["bitfinex","ETHUSD",1766000540476,0.039171,2812.6,2811.6,3.7359]
["bitfinex","ETHUSD",1766000540691,2.77145123,2812.6,2811.7,0.37359]
["bitfinex","ETHUSD",1766000541283,2.77145123,2812.6,2811.8,3.7359]
["bitfinex","ETHUSD",1766000541481,2.307071,2812.6,2811.8,3.7359]
["bitfinex","ETHUSD",1766000541687,0.039171,2812.6,2811.8,3.7359]
["bitfinex","ETHUSD",1766000541924,0.039171,2812.6,2811.8,6.0898]
["bitfinex","ETHUSD",1766000542487,6.0678,2812.1,2811.1,2.3539]
["bitfinex","ETHUSD",1766000542724,2.2679,2811.7,2810.6,6.0898]
["bitfinex","ETHUSD",1766000542967,2.2679,2811.6,2810.7,0.60918]
["bitfinex","ETHUSD",1766000543127,2.2679,2811.4,2810.7,0.60918]
["bitfinex","ETHUSD",1766000543559,2.77145123,2811.3,2810.2,2.3539]
["bitfinex","ETHUSD",1766000543724,2.73228023,2810.8,2809.7,0.002]
["bitfinex","ETHUSD",1766000544233,0.46438023,2810.7,2809.7,3.7379]
["bitfinex","ETHUSD",1766000544553,0.405504,2810.5,2809.6,0.002]
["bitfinex","ETHUSD",1766000544755,0.405504,2810.5,2809.4,0.002]
["bitfinex","ETHUSD",1766000544756,2.2679,2809.9,2809.4,0.002]
["bitfinex","ETHUSD",1766000544956,2.2679,2810.2,2809.4,0.002]
["bitfinex","ETHUSD",1766000545158,0.46438023,2810.8,2809.4,0.002]
["bitfinex","ETHUSD",1766000545159,2.2679,2810.6,2809.6,2.3539]
["bitfinex","ETHUSD",1766000545372,0.46438023,2810.2,2809.4,0.002]
["bitfinex","ETHUSD",1766000545526,3.7999,2810.1,2809.4,0.002]
["bitfinex","ETHUSD",1766000545725,0.46438023,2810.4,2808.2,0.002]
["bitfinex","ETHUSD",1766000545726,2.2679,2810.0,2808.2,0.002]
["bitfinex","ETHUSD",1766000545963,0.46438023,2809.8,2808.6,3.7379]
["bitfinex","ETHUSD",1766000546144,2.2679,2810.2,2809.0,3.7359]
["bitfinex","ETHUSD",1766000546349,2.54112802,2810.1,2809.0,3.7359]
["bitfinex","ETHUSD",1766000547134,2.2679,2810.0,2809.0,3.7359]
["bitfinex","ETHUSD",1766000547342,0.039171,2809.8,2809.5,3.7359]
["bitfinex","ETHUSD",1766000547540,0.039171,2809.8,2809.4,0.002]
["bitfinex","ETHUSD",1766000547969,2.307071,2809.8,2809.4,0.002]
["bitfinex","ETHUSD",1766000548537,0.039171,2809.5,2808.9,2.3539]
["bitfinex","ETHUSD",1766000548737,0.039171,2809.3,2808.8,3.7359]
["bitfinex","ETHUSD",1766000548937,0.039171,2809.3,2808.6,0.002]
["bitfinex","ETHUSD",1766000550444,2.307071,2809.3,2808.6,0.002]
["bitfinex","ETHUSD",1766000552068,0.039171,2808.9,2808.6,0.002]
["bitfinex","ETHUSD",1766000552468,0.039171,2809.3,2808.6,2.72989]
["bitfinex","ETHUSD",1766000552670,0.039171,2809.6,2808.9,3.7359]
["bitfinex","ETHUSD",1766000552849,0.039171,2809.6,2809.1,3.7359]
["bitfinex","ETHUSD",1766000553052,0.039171,2809.8,2809.5,3.7359]
["bitfinex","ETHUSD",1766000553369,0.039171,2809.8,2808.6,0.37599]
["bitfinex","ETHUSD",1766000553571,0.039171,2809.8,2809.1,3.7359]
["bitfinex","ETHUSD",1766000553757,0.039171,2809.9,2809.3,6.0898]
["bitfinex","ETHUSD",1766000553972,0.039171,2809.9,2809.5,6.0898]
["bitfinex","ETHUSD",1766000554166,0.039171,2809.9,2809.2,3.7359]
["bitfinex","ETHUSD",1766000554388,0.039171,2809.9,2809.3,0.60898]
["bitfinex","ETHUSD",1766000554746,0.039171,2809.9,2809.4,3.7359]
["bitfinex","ETHUSD",1766000554946,0.039171,2809.9,2809.1,3.7359]
["bitfinex","ETHUSD",1766000555173,0.039171,2809.9,2809.3,3.7359]
["bitfinex","ETHUSD",1766000555373,0.039171,2810.2,2809.6,2.3539]
["bitfinex","ETHUSD",1766000555776,3.839071,2810.8,2809.7,3.7359]
["bitfinex","ETHUSD",1766000555777,0.039171,2810.8,2809.7,3.7359]
["bitfinex","ETHUSD",1766000555979,0.039171,2810.4,2809.9,3.7359]
["bitfinex","ETHUSD",1766000556664,0.039171,2810.4,2810.0,3.7359]
["bitfinex","ETHUSD",1766000556871,0.039171,2810.8,2809.8,0.94559]
["bitfinex","ETHUSD",1766000557049,0.039171,2810.8,2810.3,2.3539]
["bitfinex","ETHUSD",1766000557248,0.039171,2810.8,2810.1,3.7359]
["bitfinex","ETHUSD",1766000557645,0.039171,2810.8,2810.1,6.0898]
["bitfinex","ETHUSD",1766000557874,0.039171,2810.8,2810.2,0.60898]
["bitfinex","ETHUSD",1766000558256,0.039171,2810.8,2810.2,4.34488]
["bitfinex","ETHUSD",1766000558452,0.039171,2811.1,2810.5,3.7359]
["bitfinex","ETHUSD",1766000558752,0.039171,2811.3,2810.7,6.0898]
["bitfinex","ETHUSD",1766000559082,0.039171,2811.5,2810.2,1.18098]
["bitfinex","ETHUSD",1766000559083,0.039171,2811.5,2811.1,2.3539]
["bitfinex","ETHUSD",1766000559585,0.039171,2811.5,2810.9,3.7359]
["bitfinex","ETHUSD",1766000559785,0.04268943,2811.3,2810.5,3.7359]
["bitfinex","ETHUSD",1766000559965,0.04268943,2811.3,2810.5,4.10949]
["bitfinex","ETHUSD",1766000560164,0.04268943,2811.3,2810.8,2.3539]
["bitfinex","ETHUSD",1766000560476,0.04268943,2811.3,2811.0,3.7359]
["bitfinex","ETHUSD",1766000560850,0.04268943,2811.3,2810.6,5.8824]
["bitfinex","ETHUSD",1766000561056,0.04268943,2811.1,2810.2,5.8824]
["bitfinex","ETHUSD",1766000561290,0.04268943,2811.1,2810.5,2.1866]
["bitfinex","ETHUSD",1766000561477,0.04268943,2811.1,2810.7,3.6958]
["bitfinex","ETHUSD",1766000561988,2.23598943,2810.9,2810.1,3.6958]
["bitfinex","ETHUSD",1766000562190,0.04268943,2810.5,2810.0,0.002]
["bitfinex","ETHUSD",1766000562393,0.04268943,2810.3,2810.0,0.002]
["bitfinex","ETHUSD",1766000562687,2.23598943,2810.3,2810.0,0.002]
["bitfinex","ETHUSD",1766000562881,0.04268943,2810.3,2810.0,0.002]
["bitfinex","ETHUSD",1766000563985,0.04268943,2810.1,2810.0,0.002]
["bitfinex","ETHUSD",1766000566084,0.04268943,2810.5,2810.1,5.8824]
["bitfinex","ETHUSD",1766000566288,0.04268943,2810.3,2810.0,0.002]
["bitfinex","ETHUSD",1766000566584,0.04268943,2810.3,2810.0,3.6978]
["bitfinex","ETHUSD",1766000566957,0.04268943,2810.3,2810.0,0.002]
["bitfinex","ETHUSD",1766000567157,0.04268943,2810.3,2810.0,3.6978]
["bitfinex","ETHUSD",1766000567361,0.04268943,2810.3,2810.0,0.002]
["bitfinex","ETHUSD",1766000567567,0.04268943,2810.3,2810.0,3.6978]
["bitfinex","ETHUSD",1766000567787,0.04268943,2810.5,2810.0,3.6978]
["bitfinex","ETHUSD",1766000567991,0.04268943,2810.5,2810.1,3.6958]
["bitfinex","ETHUSD",1766000568297,0.04268943,2810.5,2810.2,3.6958]
["bitfinex","ETHUSD",1766000568462,0.04268943,2810.5,2810.2,5.8824]
["bitfinex","ETHUSD",1766000568788,0.04268943,2810.5,2810.2,3.6958]
["bitfinex","ETHUSD",1766000568965,0.04268943,2810.5,2810.0,3.6978]
["bitfinex","ETHUSD",1766000569168,0.04268943,2810.3,2810.0,0.002]
["bitfinex","ETHUSD",1766000569771,0.04268943,2810.3,2810.0,3.6978]
["bitfinex","ETHUSD",1766000571189,0.04268943,2810.5,2810.1,3.6958]
["bitfinex","ETHUSD",1766000572088,0.04268943,2810.3,2810.0,0.002]
["bitfinex","ETHUSD",1766000572466,0.04268943,2810.3,2810.0,3.6978]
["bitfinex","ETHUSD",1766000572792,0.04268943,2810.3,2810.0,0.002]
["bitfinex","ETHUSD",1766000573785,2.23598943,2810.1,2809.3,3.6958]
["bitfinex","ETHUSD",1766000573969,0.04268943,2809.9,2809.3,3.6958]
["bitfinex","ETHUSD",1766000574372,0.04268943,2809.9,2809.3,5.8824]
["bitfinex","ETHUSD",1766000575189,0.04268943,2809.9,2809.3,2.1866]
["bitfinex","ETHUSD",1766000575390,0.04268943,2809.9,2809.6,5.8824]
["bitfinex","ETHUSD",1766000575595,0.04268943,2809.9,2808.9,0.46638023]
["bitfinex","ETHUSD",1766000575596,0.04268943,2809.9,2809.2,0.46438023]
["bitfinex","ETHUSD",1766000575760,0.04268943,2809.9,2809.3,3.6958]
["bitfinex","ETHUSD",1766000575960,0.04268943,2809.9,2809.4,3.6958]
["bitfinex","ETHUSD",1766000576199,0.04268943,2809.9,2809.2,1.09905825]
["bitfinex","ETHUSD",1766000576492,0.04268943,2809.9,2809.2,3.28565825]
["bitfinex","ETHUSD",1766000576699,2.1933,2811.0,2810.1,3.6958]
["bitfinex","ETHUSD",1766000576860,0.04268943,2810.7,2810.2,3.6958]
["bitfinex","ETHUSD",1766000577191,0.04268943,2810.7,2810.0,0.002]
["bitfinex","ETHUSD",1766000577568,0.04268943,2810.7,2810.0,5.8844]
["bitfinex","ETHUSD",1766000577764,0.04268943,2810.7,2810.1,3.6958]
["bitfinex","ETHUSD",1766000577993,0.001,2810.8,2810.2,0.03558465]
["bitfinex","ETHUSD",1766000578199,0.04268943,2810.9,2810.3,5.8824]
["bitfinex","ETHUSD",1766000578518,0.04268943,2810.9,2810.1,0.36978]
["bitfinex","ETHUSD",1766000578675,0.04268943,2810.9,2810.3,3.6958]
["bitfinex","ETHUSD",1766000578869,0.04268943,2810.9,2810.4,5.8824]
["bitfinex","ETHUSD",1766000579072,0.04268943,2810.9,2810.5,3.6958]
["bitfinex","ETHUSD",1766000579505,0.04268943,2810.9,2810.1,3.6958]
["bitfinex","ETHUSD",1766000579664,0.04268943,2810.9,2810.2,0.58844]
["bitfinex","ETHUSD",1766000579871,0.04268943,2810.9,2810.2,4.28424]
["bitfinex","ETHUSD",1766000580398,0.04268943,2810.9,2810.2,0.58844]
["bitfinex","ETHUSD",1766000580566,0.04268943,2810.9,2810.1,3.6958]
["bitfinex","ETHUSD",1766000580768,0.04268943,2810.9,2810.2,5.8824]
["bitfinex","ETHUSD",1766000581069,5.81528943,2810.9,2810.0,0.002]
["bitfinex","ETHUSD",1766000581272,5.81528943,2810.9,2810.0,3.6978]
["bitfinex","ETHUSD",1766000581582,0.04268943,2810.7,2810.0,3.6978]
["bitfinex","ETHUSD",1766000582196,0.04268943,2810.5,2810.0,3.6978]
["bitfinex","ETHUSD",1766000582398,0.04268943,2810.7,2810.1,3.6958]
["bitfinex","ETHUSD",1766000582901,0.04268943,2810.7,2810.0,0.002]
["bitfinex","ETHUSD",1766000583098,0.04268943,2810.7,2810.0,5.8844]
["bitfinex","ETHUSD",1766000583307,0.04268943,2810.7,2810.1,3.6958]
["bitfinex","ETHUSD",1766000583600,0.04268943,2810.7,2810.0,2.1886]
["bitfinex","ETHUSD",1766000583601,2.1933,2810.4,2810.0,0.002]
["bitfinex","ETHUSD",1766000583768,2.1933,2810.3,2810.0,0.002]
["bitfinex","ETHUSD",1766000584170,2.23598943,2810.3,2809.5,5.8824]
["bitfinex","ETHUSD",1766000584425,5.81528943,2810.3,2809.2,5.8824]
["bitfinex","ETHUSD",1766000584698,0.04268943,2810.5,2809.5,3.6958]
["bitfinex","ETHUSD",1766000584899,0.04268943,2810.7,2810.2,2.1866]
["bitfinex","ETHUSD",1766000585111,0.04268943,2810.7,2810.4,5.8824]
["bitfinex","ETHUSD",1766000585710,0.04268943,2810.7,2810.4,3.6958]
["bitfinex","ETHUSD",1766000585893,0.04268943,2810.7,2810.0,5.8844]
["bitfinex","ETHUSD",1766000586068,0.04268943,2810.7,2810.0,0.002]
["bitfinex","ETHUSD",1766000586269,2.1933,2810.6,2810.0,0.002]
["bitfinex","ETHUSD",1766000586512,3.62198943,2810.7,2810.0,0.002]
["bitfinex","ETHUSD",1766000586669,2.1933,2810.3,2809.6,3.6958]
["bitfinex","ETHUSD",1766000586870,2.1933,2810.2,2809.3,2.1866]
["bitfinex","ETHUSD",1766000587084,2.1933,2810.2,2809.4,0.21866]
["bitfinex","ETHUSD",1766000587279,2.1933,2810.1,2809.3,5.8824]
["bitfinex","ETHUSD",1766000587502,2.1933,2810.1,2809.3,3.6958]
["bitfinex","ETHUSD",1766000587800,0.04268943,2810.3,2809.4,2.1866]
["bitfinex","ETHUSD",1766000588007,0.04268943,2810.3,2809.5,3.6958]
["bitfinex","ETHUSD",1766000588205,0.04268943,2810.3,2809.5,4.28404]
["bitfinex","ETHUSD",1766000588504,0.04268943,2810.3,2809.6,5.8824]
["bitfinex","ETHUSD",1766000589080,2.1933,2811.2,2809.9,3.6958]
["bitfinex","ETHUSD",1766000589289,2.1933,2811.2,2810.3,2.3647]
["bitfinex","ETHUSD",1766000589516,0.04268943,2811.3,2810.4,0.03558212]
["bitfinex","ETHUSD",1766000589681,0.04268943,2811.3,2810.7,3.9056]
["bitfinex","ETHUSD",1766000590002,0.04268943,2811.3,2810.7,6.2703]
["bitfinex","ETHUSD",1766000590315,2.2643,2811.6,2810.7,6.2703]
["bitfinex","ETHUSD",1766000590521,2.2643,2811.6,2810.2,0.572]
["bitfinex","ETHUSD",1766000590522,2.2643,2811.2,2810.2,6.2703]
["bitfinex","ETHUSD",1766000590679,2.3326,2811.1,2810.2,3.9056]
["bitfinex","ETHUSD",1766000591016,0.04268943,2811.3,2810.3,2.1376]
["bitfinex","ETHUSD",1766000591184,0.04268943,2811.3,2810.4,3.6593]
["bitfinex","ETHUSD",1766000592416,2.37528943,2811.3,2810.4,3.6593]
["bitfinex","ETHUSD",1766000592781,2.3326,2811.2,2810.4,3.6593]
["bitfinex","ETHUSD",1766000594315,0.04368943,2811.3,2810.2,3.6593]
["bitfinex","ETHUSD",1766000594508,0.04368943,2811.3,2810.5,5.7969]
["bitfinex","ETHUSD",1766000596315,0.04368943,2811.3,2810.7,5.7969]
["bitfinex","ETHUSD",1766000596617,0.04368943,2811.3,2810.3,3.6593]
["bitfinex","ETHUSD",1766000596825,0.001,2812.0,2810.9,3.6593]
["bitfinex","ETHUSD",1766000596998,0.001,2812.0,2811.2,5.7969]
["bitfinex","ETHUSD",1766000597196,2.3336,2812.0,2811.2,3.6593]
["bitfinex","ETHUSD",1766000597418,2.3326,2811.9,2810.9,5.7969]
["bitfinex","ETHUSD",1766000597637,2.3326,2811.6,2810.5,5.7969]
["bitfinex","ETHUSD",1766000597801,2.3326,2811.4,2810.5,5.7969]
["bitfinex","ETHUSD",1766000597996,2.3326,2811.3,2810.5,5.7969]
["bitfinex","ETHUSD",1766000598518,0.04268943,2811.4,2810.6,3.6593]
["bitfinex","ETHUSD",1766000599134,0.04268943,2811.4,2810.6,5.7969]
["bitfinex","ETHUSD",1766000600536,2.37528943,2811.4,2810.6,5.7969]
["bitfinex","ETHUSD",1766000600706,2.3326,2811.1,2810.1,5.7969]
["bitfinex","ETHUSD",1766000600910,2.3326,2810.9,2810.1,5.7969]
["bitfinex","ETHUSD",1766000601536,0.04268943,2811.0,2810.0,0.002]
["bitfinex","ETHUSD",1766000601835,0.04268943,2811.0,2810.4,3.6593]
["bitfinex","ETHUSD",1766000602439,0.04368943,2811.4,2810.7,3.6593]
["bitfinex","ETHUSD",1766000602611,0.04368943,2811.4,2811.2,3.6593]
["bitfinex","ETHUSD",1766000602808,0.04268943,2811.6,2811.2,3.6593]
["bitfinex","ETHUSD",1766000603019,0.04268943,2811.6,2811.2,2.1376]
["bitfinex","ETHUSD",1766000603232,0.04268943,2811.6,2811.4,3.6593]
["bitfinex","ETHUSD",1766000603434,0.04268943,2811.6,2810.6,3.96340145]
["bitfinex","ETHUSD",1766000603621,0.04268943,2811.6,2810.9,2.1376]
["bitfinex","ETHUSD",1766000603824,0.04268943,2811.6,2811.2,2.1376]
["bitfinex","ETHUSD",1766000604026,0.04268943,2811.6,2811.2,5.7969]
["bitfinex","ETHUSD",1766000604214,0.04268943,2811.6,2811.3,3.6593]
["bitfinex","ETHUSD",1766000604421,0.04268943,2811.6,2810.8,5.7969]
["bitfinex","ETHUSD",1766000604813,0.04268943,2811.6,2810.8,0.65987442]
["bitfinex","ETHUSD",1766000605026,0.04268943,2811.6,2810.7,3.55777396]
["bitfinex","ETHUSD",1766000605308,0.04268943,2811.8,2811.2,3.6593]
["bitfinex","ETHUSD",1766000605742,2.3326,2811.7,2810.7,3.6593]
["bitfinex","ETHUSD",1766000605942,2.3326,2811.5,2810.7,3.6593]
["bitfinex","ETHUSD",1766000606143,3.5751,2811.3,2810.3,6.26128023]
["bitfinex","ETHUSD",1766000606345,2.3326,2811.2,2810.4,3.6593]
["bitfinex","ETHUSD",1766000606644,2.3326,2811.2,2809.9,0.572]
["bitfinex","ETHUSD",1766000606645,3.5751,2810.8,2809.9,3.6593]
["bitfinex","ETHUSD",1766000606950,2.3326,2810.7,2809.9,3.6593]
["bitfinex","ETHUSD",1766000607114,2.3326,2810.7,2809.6,5.7969]
["bitfinex","ETHUSD",1766000607115,0.46438023,2810.7,2809.6,5.7969]
["bitfinex","ETHUSD",1766000607315,0.46438023,2810.8,2809.3,5.7989]
["bitfinex","ETHUSD",1766000607543,2.3326,2810.2,2809.3,5.7989]
["bitfinex","ETHUSD",1766000607844,3.61778943,2810.3,2809.4,3.6593]
["bitfinex","ETHUSD",1766000607845,0.04268943,2810.3,2809.4,3.6593]
["bitfinex","ETHUSD",1766000608010,0.04268943,2810.3,2809.6,2.1376]
["bitfinex","ETHUSD",1766000608213,2.37528943,2810.3,2809.3,3.6613]
["bitfinex","ETHUSD",1766000608529,5.95038943,2810.3,2809.3,3.6613]
["bitfinex","ETHUSD",1766000608910,3.5751,2810.1,2809.3,0.002]
["bitfinex","ETHUSD",1766000609148,2.3326,2810.0,2809.3,0.002]
["bitfinex","ETHUSD",1766000609947,0.04268943,2810.1,2809.3,5.7989]
["bitfinex","ETHUSD",1766000610114,0.04268943,2810.1,2809.6,5.7969]
["bitfinex","ETHUSD",1766000610312,0.04268943,2810.1,2809.3,5.7989]
["bitfinex","ETHUSD",1766000610535,0.04268943,2810.1,2809.4,5.7969]
["bitfinex","ETHUSD",1766000611341,0.04268943,2810.1,2810.0,0.002]
["bitfinex","ETHUSD",1766000611946,0.04268943,2810.1,2809.3,0.002]
["bitfinex","ETHUSD",1766000612119,2.3326,2810.0,2809.3,0.002]
["bitfinex","ETHUSD",1766000612945,0.04268943,2810.1,2809.4,3.6593]
["bitfinex","ETHUSD",1766000613333,2.37528943,2810.1,2809.3,3.6613]
["bitfinex","ETHUSD",1766000613555,0.04268943,2810.1,2809.3,2.1396]
["bitfinex","ETHUSD",1766000613719,0.04268943,2810.1,2809.4,3.6593]
["bitfinex","ETHUSD",1766000614462,0.04268943,2810.1,2809.3,0.002]
["bitfinex","ETHUSD",1766000614658,5.95038943,2810.1,2809.3,0.002]
["bitfinex","ETHUSD",1766000614860,2.3326,2810.0,2809.3,0.002]
["bitfinex","ETHUSD",1766000615859,3.5751,2810.0,2809.3,0.002]
["bitfinex","ETHUSD",1766000616057,2.3326,2809.5,2808.9,0.002]
["bitfinex","ETHUSD",1766000616540,0.04268943,2809.7,2808.9,0.002]
["bitfinex","ETHUSD",1766000616541,0.04268943,2809.7,2808.9,3.6613]
["bitfinex","ETHUSD",1766000616876,0.04268943,2809.7,2809.0,3.6593]
["bitfinex","ETHUSD",1766000617080,2.37528943,2809.7,2809.0,3.6593]
["bitfinex","ETHUSD",1766000617277,2.3326,2809.6,2808.9,0.002]
["bitfinex","ETHUSD",1766000617782,0.04268943,2809.7,2808.9,3.6613]
["bitfinex","ETHUSD",1766000618354,3.61778943,2809.7,2808.9,3.6613]
["bitfinex","ETHUSD",1766000618558,2.3326,2809.5,2808.9,0.002]
["bitfinex","ETHUSD",1766000619277,5.9077,2809.5,2808.9,0.002]
["bitfinex","ETHUSD",1766000619677,2.3326,2809.5,2808.9,0.002]
["bitfinex","ETHUSD",1766000620081,0.50706966,2809.7,2808.9,2.1396]
["bitfinex","ETHUSD",1766000620378,0.50706966,2809.7,2808.9,5.7989]
["bitfinex","ETHUSD",1766000620880,2.37528943,2809.9,2808.9,5.7989]
["bitfinex","ETHUSD",1766000620881,3.7245,2810.4,2809.3,2.1484]
["bitfinex","ETHUSD",1766000621047,3.7245,2810.4,2809.5,6.0945]
["bitfinex","ETHUSD",1766000621247,2.3711,2810.5,2809.1,3.9461]
["bitfinex","ETHUSD",1766000621470,0.46438023,2810.3,2808.9,0.002]
["bitfinex","ETHUSD",1766000621774,0.46438023,2810.0,2809.0,3.9461]
["bitfinex","ETHUSD",1766000621982,2.87816966,2810.0,2809.0,6.48951]
["bitfinex","ETHUSD",1766000622159,3.7245,2809.8,2808.9,0.002]
["bitfinex","ETHUSD",1766000622480,2.3711,2809.5,2808.9,0.002]
["bitfinex","ETHUSD",1766000624567,0.04268943,2809.8,2809.0,3.9461]
["bitfinex","ETHUSD",1766000624884,0.04268943,2809.8,2809.0,6.0945]
["bitfinex","ETHUSD",1766000625048,0.04268943,2809.8,2809.3,3.9461]
["bitfinex","ETHUSD",1766000625379,0.04268943,2810.0,2809.0,6.0945]
["bitfinex","ETHUSD",1766000625691,0.04268943,2810.3,2809.5,3.9461]
["bitfinex","ETHUSD",1766000625859,0.04268943,2810.3,2808.9,3.56206645]
["bitfinex","ETHUSD",1766000625860,2.83548023,2810.2,2809.2,6.0945]
["bitfinex","ETHUSD",1766000626678,2.83548023,2810.2,2809.3,3.9461]
["bitfinex","ETHUSD",1766000627086,2.3711,2810.7,2809.5,3.9461]
["bitfinex","ETHUSD",1766000627383,2.3711,2810.3,2809.4,3.9461]
["bitfinex","ETHUSD",1766000627569,2.3711,2810.2,2809.4,3.9461]
["bitfinex","ETHUSD",1766000627753,2.3711,2810.2,2809.4,4.61275]
["bitfinex","ETHUSD",1766000627954,2.3711,2810.5,2809.4,0.66665]
["bitfinex","ETHUSD",1766000628257,0.50706966,2810.6,2809.7,3.9461]
["bitfinex","ETHUSD",1766000628668,2.87816966,2810.6,2809.7,3.9461]
["bitfinex","ETHUSD",1766000629281,0.001,2809.8,2809.7,3.9461]
["bitfinex","ETHUSD",1766000629471,0.001,2809.8,2809.7,6.0945]
["bitfinex","ETHUSD",1766000629978,0.001,2811.0,2809.9,0.405504]
["bitfinex","ETHUSD",1766000630165,2.3711,2810.9,2809.9,3.9461]
["bitfinex","ETHUSD",1766000630356,2.83548023,2810.8,2809.9,4.55555]
["bitfinex","ETHUSD",1766000630792,6.0956,2810.6,2809.6,4.41048023]
["bitfinex","ETHUSD",1766000631095,6.0956,2810.6,2809.7,6.0945]
["bitfinex","ETHUSD",1766000631096,3.7245,2810.6,2809.7,6.0945]
["bitfinex","ETHUSD",1766000631292,2.3711,2810.5,2809.7,6.0945]
["bitfinex","ETHUSD",1766000631600,3.7245,2810.4,2809.4,2.61278023]
["bitfinex","ETHUSD",1766000631778,6.0956,2810.4,2809.5,0.31847802]
["bitfinex","ETHUSD",1766000632488,0.04268943,2810.6,2809.3,0.46438023]
["bitfinex","ETHUSD",1766000632749,2.3711,2809.9,2809.0,6.0945]
["bitfinex","ETHUSD",1766000632988,2.3711,2809.9,2809.1,2.1484]
["bitfinex","ETHUSD",1766000633191,0.04268943,2810.3,2809.5,3.55927406]
["bitfinex","ETHUSD",1766000633486,0.04268943,2810.6,2810.0,6.0945]
["bitfinex","ETHUSD",1766000633789,2.41378943,2810.6,2809.7,4.41048023]
["bitfinex","ETHUSD",1766000634491,2.41378943,2810.6,2809.7,6.0945]
["bitfinex","ETHUSD",1766000635596,2.41378943,2810.6,2809.8,3.9461]
["bitfinex","ETHUSD",1766000636291,2.3711,2810.4,2809.3,3.9461]
["bitfinex","ETHUSD",1766000636588,6.0956,2810.2,2809.4,3.9461]
["bitfinex","ETHUSD",1766000637559,0.46438023,2810.1,2809.4,3.9461]
["bitfinex","ETHUSD",1766000639769,6.0966,2810.2,2809.1,0.26147802]
["bitfinex","ETHUSD",1766000639770,3.7245,2810.0,2809.1,0.26147802]
["bitfinex","ETHUSD",1766000639986,2.3711,2809.9,2809.0,6.0945]
["bitfinex","ETHUSD",1766000640186,2.3711,2809.7,2808.9,0.002]
["bitfinex","ETHUSD",1766000640411,2.3711,2809.4,2808.9,0.002]
["bitfinex","ETHUSD",1766000640617,3.7245,2809.4,2808.9,0.002]
["bitfinex","ETHUSD",1766000640925,0.04268943,2809.8,2808.9,0.002]
["bitfinex","ETHUSD",1766000641114,2.83548023,2809.7,2808.9,0.002]
["bitfinex","ETHUSD",1766000641295,0.46438023,2809.5,2808.9,0.002]
["bitfinex","ETHUSD",1766000641496,2.83548023,2809.5,2808.9,0.002]
["bitfinex","ETHUSD",1766000642107,2.41378943,2809.8,2808.9,3.9481]
["bitfinex","ETHUSD",1766000642312,2.83548023,2809.6,2808.9,3.9481]
["bitfinex","ETHUSD",1766000642820,2.83548023,2809.5,2808.9,0.002]
["bitfinex","ETHUSD",1766000643594,0.46438023,2809.5,2808.9,0.002]
["bitfinex","ETHUSD",1766000644224,6.0956,2809.5,2808.9,0.002]
["bitfinex","ETHUSD",1766000644405,2.87816966,2809.8,2808.9,3.9481]
["bitfinex","ETHUSD",1766000644914,2.83548023,2809.7,2808.9,3.9481]
["bitfinex","ETHUSD",1766000645114,0.04268943,2809.8,2809.3,3.9461]
["bitfinex","ETHUSD",1766000645392,0.04368943,2810.2,2809.5,6.0945]
["bitfinex","ETHUSD",1766000645595,0.001,2810.2,2809.4,2.553904]
["bitfinex","ETHUSD",1766000645790,2.3711,2810.8,2810.0,2.1484]
["bitfinex","ETHUSD",1766000646001,2.83548023,2810.7,2809.9,3.9461]
["bitfinex","ETHUSD",1766000646235,6.55998023,2810.7,2809.9,3.9461]
["bitfinex","ETHUSD",1766000647509,2.83548023,2810.6,2809.7,2.1484]
["bitfinex","ETHUSD",1766000647726,2.83548023,2810.6,2809.7,3.14504223]
["bitfinex","ETHUSD",1766000647946,0.04268943,2810.6,2809.6,3.9461]
["bitfinex","ETHUSD",1766000648148,0.04268943,2810.6,2809.8,6.0945]
["bitfinex","ETHUSD",1766000648356,0.04268943,2810.6,2810.0,3.9461]
["bitfinex","ETHUSD",1766000648532,0.04268943,2810.9,2810.1,0.03558592]
["bitfinex","ETHUSD",1766000648735,0.04268943,2810.9,2810.3,6.0945]
["bitfinex","ETHUSD",1766000649065,0.001,2811.0,2810.4,6.0945]
["bitfinex","ETHUSD",1766000649267,0.001,2811.0,2810.5,3.8952]
["bitfinex","ETHUSD",1766000649550,0.001,2811.0,2810.3,6.69185]
["bitfinex","ETHUSD",1766000649918,0.001,2811.0,2810.6,2.1872]
["bitfinex","ETHUSD",1766000650134,0.001,2811.0,2810.3,0.60945]
["bitfinex","ETHUSD",1766000650331,0.001,2811.4,2810.8,2.1872]
["bitfinex","ETHUSD",1766000650546,0.001,2811.4,2811.0,3.8952]
["bitfinex","ETHUSD",1766000650756,0.001,2811.4,2811.0,6.2447]
["bitfinex","ETHUSD",1766000651162,2.3755,2811.4,2810.5,3.6512]
["bitfinex","ETHUSD",1766000651459,2.3745,2810.7,2809.9,0.46438023]
["bitfinex","ETHUSD",1766000651822,2.3745,2810.7,2809.9,6.0007]
["bitfinex","ETHUSD",1766000652640,0.04268943,2811.1,2810.3,2.3495]
["bitfinex","ETHUSD",1766000652849,0.04268943,2811.1,2810.3,6.0007]
["bitfinex","ETHUSD",1766000653046,2.41718943,2811.1,2810.3,6.0007]
["bitfinex","ETHUSD",1766000653759,2.41718943,2811.1,2809.9,6.0007]
["bitfinex","ETHUSD",1766000653760,2.3745,2810.7,2809.9,6.0007]
["bitfinex","ETHUSD",1766000654161,0.001,2811.4,2810.2,0.405504]
["bitfinex","ETHUSD",1766000654330,0.001,2812.0,2811.2,3.6512]
["bitfinex","ETHUSD",1766000654656,0.001,2812.0,2811.3,4.05189073]
["bitfinex","ETHUSD",1766000654857,0.001,2811.9,2811.3,3.6512]
["bitfinex","ETHUSD",1766000655254,0.001,2812.2,2811.2,0.405504]
["bitfinex","ETHUSD",1766000655445,0.001,2812.2,2811.6,2.3495]
["bitfinex","ETHUSD",1766000655757,0.001,2812.2,2811.6,6.0007]
["bitfinex","ETHUSD",1766000658038,0.001,2812.2,2811.3,3.6512]
["bitfinex","ETHUSD",1766000658262,0.001,2812.2,2811.2,4.056704]
["bitfinex","ETHUSD",1766000658433,0.001,2812.2,2811.6,3.6512]
["bitfinex","ETHUSD",1766000658633,0.001,2812.5,2811.8,3.6512]
["bitfinex","ETHUSD",1766000658852,0.001,2813.7,2812.5,4.11558023]
["bitfinex","ETHUSD",1766000659050,0.18695468,2813.9,2813.2,2.3495]
["bitfinex","ETHUSD",1766000659051,0.001,2813.9,2813.2,2.3495]
["bitfinex","ETHUSD",1766000659333,2.3745,2814.7,2813.8,3.6512]
["bitfinex","ETHUSD",1766000659557,2.3745,2814.4,2813.3,0.46438023]
["bitfinex","ETHUSD",1766000659759,3.6272,2814.1,2813.1,2.3495]
["bitfinex","ETHUSD",1766000659963,6.0017,2814.0,2813.0,0.46438023]
["bitfinex","ETHUSD",1766000660470,6.0017,2814.0,2812.9,6.0007]
["bitfinex","ETHUSD",1766000660845,2.3745,2813.5,2812.4,6.0007]
["bitfinex","ETHUSD",1766000661182,0.04268943,2813.6,2812.7,2.3495]
["bitfinex","ETHUSD",1766000661339,0.04268943,2813.6,2812.8,3.6512]
["bitfinex","ETHUSD",1766000661935,0.46438023,2813.8,2813.0,3.6512]
["bitfinex","ETHUSD",1766000662661,3.6272,2813.8,2812.6,6.0007]
["bitfinex","ETHUSD",1766000662961,6.0017,2813.7,2812.6,6.0007]
["bitfinex","ETHUSD",1766000663163,6.0017,2813.7,2812.6,2.3495]
["bitfinex","ETHUSD",1766000663346,6.0017,2813.7,2812.7,6.0007]
["bitfinex","ETHUSD",1766000663861,2.41718943,2813.6,2812.7,6.0007]
["bitfinex","ETHUSD",1766000664429,6.04438943,2813.6,2812.7,6.0007]
["bitfinex","ETHUSD",1766000665050,2.41718943,2813.6,2812.7,2.3495]
["bitfinex","ETHUSD",1766000665233,2.41718943,2813.6,2812.8,3.6512]
["bitfinex","ETHUSD",1766000665441,0.04368943,2813.9,2812.8,6.0007]
["bitfinex","ETHUSD",1766000665442,6.46708023,2813.9,2812.8,6.0007]
["bitfinex","ETHUSD",1766000665762,0.46438023,2813.7,2812.8,6.0007]
["bitfinex","ETHUSD",1766000666179,2.83888023,2813.7,2812.8,6.0007]
["bitfinex","ETHUSD",1766000666462,2.83888023,2813.7,2812.4,3.6512]
["bitfinex","ETHUSD",1766000666463,2.3745,2813.5,2812.4,3.6512]
["bitfinex","ETHUSD",1766000666631,2.3745,2813.5,2812.6,3.6512]
["bitfinex","ETHUSD",1766000667834,2.3745,2813.5,2812.6,2.3495]
["bitfinex","ETHUSD",1766000668035,2.3745,2813.5,2812.6,6.0007]
["bitfinex","ETHUSD",1766000668453,0.04268943,2813.7,2812.8,3.6512]
["bitfinex","ETHUSD",1766000669173,2.41718943,2813.7,2812.8,3.6512]
["bitfinex","ETHUSD",1766000669547,6.04438943,2813.7,2812.8,3.6512]
["bitfinex","ETHUSD",1766000669753,2.3745,2813.6,2812.8,3.6512]
["bitfinex","ETHUSD",1766000670868,6.0017,2813.6,2812.8,3.6512]
["bitfinex","ETHUSD",1766000673965,6.0017,2813.6,2812.8,6.0007]
["bitfinex","ETHUSD",1766000674146,0.04268943,2813.7,2812.9,6.0007]
["bitfinex","ETHUSD",1766000675472,2.41718943,2813.7,2812.9,6.0007]
["bitfinex","ETHUSD",1766000675675,6.04438943,2813.7,2812.9,6.0007]
["bitfinex","ETHUSD",1766000675877,6.0017,2813.6,2812.6,6.0007]
["bitfinex","ETHUSD",1766000676042,6.0017,2813.6,2812.6,3.6512]
["bitfinex","ETHUSD",1766000676239,6.0017,2813.6,2812.8,3.6512]
["bitfinex","ETHUSD",1766000676444,6.0017,2813.6,2812.8,6.0007]
["bitfinex","ETHUSD",1766000676673,0.04268943,2813.7,2812.9,2.3495]
["bitfinex","ETHUSD",1766000676975,0.04268943,2813.7,2812.9,6.0007]
["bitfinex","ETHUSD",1766000677745,6.0017,2813.5,2812.6,3.6512]
["bitfinex","ETHUSD",1766000678078,6.0017,2813.5,2812.6,2.3495]
["bitfinex","ETHUSD",1766000678258,6.0017,2813.5,2812.7,6.0007]
["bitfinex","ETHUSD",1766000678445,3.6272,2813.2,2812.5,0.002]
["bitfinex","ETHUSD",1766000678646,6.0017,2813.2,2812.5,0.002]
["bitfinex","ETHUSD",1766000679561,2.3745,2813.2,2812.5,3.6532]
["bitfinex","ETHUSD",1766000679886,0.04268943,2813.3,2812.8,3.6512]
["bitfinex","ETHUSD",1766000680090,0.04268943,2813.3,2812.8,6.0007]
["bitfinex","ETHUSD",1766000680382,0.04268943,2813.3,2812.9,3.6512]
["bitfinex","ETHUSD",1766000681754,0.04268943,2813.3,2813.0,2.3003]
["bitfinex","ETHUSD",1766000681958,0.04268943,2813.3,2812.9,3.802]
["bitfinex","ETHUSD",1766000682158,0.04268943,2813.3,2813.0,3.802]
["bitfinex","ETHUSD",1766000682688,2.37408943,2813.7,2813.0,6.1023]
["bitfinex","ETHUSD",1766000682870,0.04268943,2813.7,2813.0,6.1023]
["bitfinex","ETHUSD",1766000683583,2.37408943,2813.7,2813.0,6.1023]
["bitfinex","ETHUSD",1766000683785,2.3314,2813.3,2812.5,6.1043]
["bitfinex","ETHUSD",1766000683997,2.3314,2813.3,2812.5,4.73188423]
["bitfinex","ETHUSD",1766000684162,0.04268943,2813.7,2813.1,3.802]
["bitfinex","ETHUSD",1766000684358,0.46538023,2813.9,2812.6,0.46438023]
["bitfinex","ETHUSD",1766000684359,0.001,2813.9,2813.2,3.8375467]
["bitfinex","ETHUSD",1766000684560,5.9682,2813.5,2812.7,1.03538023]
["bitfinex","ETHUSD",1766000684792,5.9682,2813.5,2812.7,4.26638023]
["bitfinex","ETHUSD",1766000685110,2.3314,2813.5,2812.8,6.1023]
["bitfinex","ETHUSD",1766000685275,0.04268943,2813.7,2812.6,3.86]
["bitfinex","ETHUSD",1766000685276,2.3314,2813.4,2812.6,3.86]
["bitfinex","ETHUSD",1766000685461,2.3314,2813.3,2812.6,3.86]
["bitfinex","ETHUSD",1766000685662,2.3314,2813.3,2812.5,0.46638023]
["bitfinex","ETHUSD",1766000685862,3.67948943,2813.3,2812.5,0.002]
["bitfinex","ETHUSD",1766000686062,2.3314,2813.0,2812.5,0.002]
["bitfinex","ETHUSD",1766000686358,5.9682,2812.8,2812.5,0.002]
["bitfinex","ETHUSD",1766000686560,0.04268943,2813.3,2812.0,3.802]
["bitfinex","ETHUSD",1766000686561,2.3314,2812.7,2812.0,3.802]
["bitfinex","ETHUSD",1766000686760,2.3314,2812.7,2810.6,9.98792373]
["bitfinex","ETHUSD",1766000686761,2.37408943,2812.6,2811.7,6.1023]
["bitfinex","ETHUSD",1766000686962,5.9682,2812.5,2811.7,6.1023]
["bitfinex","ETHUSD",1766000687973,3.6368,2812.5,2811.7,6.1023]
["bitfinex","ETHUSD",1766000688287,5.9682,2812.9,2812.0,6.1023]
["bitfinex","ETHUSD",1766000688488,2.3314,2812.8,2812.0,6.1023]
["bitfinex","ETHUSD",1766000689672,2.3314,2812.8,2812.1,6.1023]
["bitfinex","ETHUSD",1766000690000,2.3314,2812.8,2812.5,0.002]
["bitfinex","ETHUSD",1766000690404,0.04268943,2813.1,2811.9,3.86]
["bitfinex","ETHUSD",1766000690580,0.04268943,2813.1,2811.9,7.662]
["bitfinex","ETHUSD",1766000690581,2.3314,2812.8,2811.9,7.662]
["bitfinex","ETHUSD",1766000690770,2.3314,2812.8,2812.0,6.1023]
["bitfinex","ETHUSD",1766000691183,2.3314,2812.8,2812.1,3.802]
["bitfinex","ETHUSD",1766000691493,5.9682,2812.8,2812.1,3.802]
["bitfinex","ETHUSD",1766000692485,3.6368,2812.6,2811.7,6.1023]
["bitfinex","ETHUSD",1766000692691,5.9682,2812.6,2811.7,2.3003]
["bitfinex","ETHUSD",1766000692901,5.9682,2812.6,2811.8,3.802]
["bitfinex","ETHUSD",1766000693101,5.9682,2812.6,2811.8,6.1023]
["bitfinex","ETHUSD",1766000694273,5.9682,2812.6,2811.9,6.1023]
["bitfinex","ETHUSD",1766000694474,0.04268943,2812.9,2812.2,2.3003]
["bitfinex","ETHUSD",1766000694669,0.04268943,2812.9,2812.0,0.405504]
["bitfinex","ETHUSD",1766000695099,0.04268943,2812.9,2812.3,3.802]
["bitfinex","ETHUSD",1766000695376,2.3314,2812.8,2812.0,3.802]
["bitfinex","ETHUSD",1766000695772,5.9682,2812.8,2812.0,6.1023]
["bitfinex","ETHUSD",1766000695976,2.3314,2812.7,2811.6,0.46438023]
["bitfinex","ETHUSD",1766000696208,2.3314,2812.7,2811.5,0.46438023]
["bitfinex","ETHUSD",1766000696209,2.3314,2812.6,2811.5,0.46438023]
["bitfinex","ETHUSD",1766000696381,2.3314,2812.6,2811.8,3.802]
["bitfinex","ETHUSD",1766000696704,2.3314,2812.6,2811.8,6.1043]
["bitfinex","ETHUSD",1766000696908,3.6368,2812.7,2812.0,3.802]
["bitfinex","ETHUSD",1766000697082,0.001,2812.6,2812.3,3.802]
["bitfinex","ETHUSD",1766000697281,0.001,2812.6,2812.2,2.3003]
["bitfinex","ETHUSD",1766000697812,0.001,2812.6,2812.3,6.1023]
["bitfinex","ETHUSD",1766000698117,0.001,2812.6,2812.0,0.46438023]
["bitfinex","ETHUSD",1766000698314,0.001,2812.6,2812.0,0.92637956]
["bitfinex","ETHUSD",1766000698483,0.001,2812.6,2812.0,0.46199933]
["bitfinex","ETHUSD",1766000698678,0.001,2812.6,2811.9,6.56668023]
["bitfinex","ETHUSD",1766000698901,0.001,2812.6,2811.8,0.002]
["bitfinex","ETHUSD",1766000698902,0.001,2812.6,2812.2,6.1023]
["bitfinex","ETHUSD",1766000699099,0.001,2812.6,2812.2,2.3003]
["bitfinex","ETHUSD",1766000699406,0.001,2812.6,2812.0,3.802]
["bitfinex","ETHUSD",1766000699610,0.001,2812.6,2812.1,3.802]
["bitfinex","ETHUSD",1766000700017,0.001,2812.6,2812.1,6.1023]
["bitfinex","ETHUSD",1766000700184,0.001,2812.6,2812.1,2.3003]
["bitfinex","ETHUSD",1766000700385,0.04268943,2812.9,2812.5,2.3003]
["bitfinex","ETHUSD",1766000700682,2.3314,2812.8,2812.1,6.37876802]
["bitfinex","ETHUSD",1766000701072,3.67948943,2812.9,2812.3,3.802]
["bitfinex","ETHUSD",1766000701073,0.04268943,2812.9,2812.3,3.802]
["bitfinex","ETHUSD",1766000701275,5.9682,2812.8,2811.8,0.002]
["bitfinex","ETHUSD",1766000701475,3.6368,2812.6,2811.8,6.1043]
["bitfinex","ETHUSD",1766000701673,3.6368,2812.5,2811.8,3.804]
["bitfinex","ETHUSD",1766000701896,5.9682,2812.2,2811.8,0.002]
["bitfinex","ETHUSD",1766000702095,2.3314,2812.8,2811.8,3.804]
["bitfinex","ETHUSD",1766000702308,5.9682,2812.6,2811.8,3.804]
["bitfinex","ETHUSD",1766000702514,5.9682,2812.6,2811.8,6.1043]
["bitfinex","ETHUSD",1766000702681,2.3314,2812.6,2812.0,3.802]
["bitfinex","ETHUSD",1766000702876,0.46438023,2812.8,2812.0,6.1023]
["bitfinex","ETHUSD",1766000703078,0.001,2813.8,2812.5,3.802]
["bitfinex","ETHUSD",1766000703284,0.001,2813.8,2813.0,2.3003]
["bitfinex","ETHUSD",1766000703483,0.001,2813.8,2813.4,3.802]
["bitfinex","ETHUSD",1766000703788,2.3314,2814.4,2813.6,3.802]
["bitfinex","ETHUSD",1766000704118,2.3314,2814.2,2813.6,0.3802]
["bitfinex","ETHUSD",1766000704320,3.6368,2814.3,2813.0,3.802]
["bitfinex","ETHUSD",1766000704321,2.3314,2813.7,2813.0,3.802]
["bitfinex","ETHUSD",1766000704540,0.04268943,2813.1,2812.6,6.56668023]
["bitfinex","ETHUSD",1766000705111,0.04268943,2813.3,2812.6,3.802]
["bitfinex","ETHUSD",1766000705320,0.46438023,2814.1,2813.0,3.802]
["bitfinex","ETHUSD",1766000705525,2.3314,2813.7,2812.6,2.3003]
["bitfinex","ETHUSD",1766000705683,0.04268943,2813.1,2812.5,0.571]
["bitfinex","ETHUSD",1766000705890,0.04268943,2813.1,2812.5,0.46438023]
["bitfinex","ETHUSD",1766000706190,0.04268943,2813.1,2812.5,1.12104825]
["bitfinex","ETHUSD",1766000706631,0.04268943,2813.1,2812.4,3.802]
["bitfinex","ETHUSD",1766000707129,2.37408943,2813.1,2812.4,3.802]
["bitfinex","ETHUSD",1766000707289,2.37408943,2813.1,2812.1,4.26638023]
["bitfinex","ETHUSD",1766000707486,2.37408943,2813.1,2811.8,3.804]
["bitfinex","ETHUSD",1766000707487,2.37408943,2812.7,2811.8,3.804]
["bitfinex","ETHUSD",1766000707691,6.01088943,2812.5,2811.8,0.002]
["bitfinex","ETHUSD",1766000708537,6.01088943,2812.5,2811.8,0.46638023]
["bitfinex","ETHUSD",1766000708716,6.01088943,2812.5,2811.8,1.12324825]
["bitfinex","ETHUSD",1766000709028,0.04268943,2812.5,2811.9,3.802]
["bitfinex","ETHUSD",1766000709391,0.04268943,2812.7,2812.2,3.7053]
["bitfinex","ETHUSD",1766000709606,0.04268943,2813.3,2812.2,3.7053]
["bitfinex","ETHUSD",1766000709896,0.04268943,2813.3,2812.5,3.7053]
["bitfinex","ETHUSD",1766000710098,0.04268943,2813.7,2812.9,5.9616]
["bitfinex","ETHUSD",1766000710322,0.001,2813.8,2813.4,3.7053]
["bitfinex","ETHUSD",1766000710533,0.001,2813.8,2813.4,5.9616]
["bitfinex","ETHUSD",1766000711020,0.001,2813.8,2813.0,5.8771]
["bitfinex","ETHUSD",1766000711225,0.001,2813.8,2813.1,0.58771]
["bitfinex","ETHUSD",1766000711727,0.001,2813.8,2813.2,3.6678]
["bitfinex","ETHUSD",1766000712027,0.50706966,2814.3,2813.5,5.8771]
["bitfinex","ETHUSD",1766000712226,0.04268943,2814.3,2813.6,3.6678]
["bitfinex","ETHUSD",1766000712427,0.04268943,2814.3,2813.7,5.8771]
["bitfinex","ETHUSD",1766000713405,0.04268943,2814.3,2813.4,5.8771]
["bitfinex","ETHUSD",1766000713600,0.04268943,2814.3,2813.4,6.52191]
["bitfinex","ETHUSD",1766000713810,0.04268943,2814.3,2812.7,0.46438023]
["bitfinex","ETHUSD",1766000713811,3.7731,2813.9,2812.7,0.46438023]
["bitfinex","ETHUSD",1766000714035,5.9933,2813.6,2812.6,0.46438023]
["bitfinex","ETHUSD",1766000714248,5.9933,2813.6,2812.6,4.13218023]
["bitfinex","ETHUSD",1766000714529,2.2202,2813.4,2812.6,3.6678]
["bitfinex","ETHUSD",1766000714690,0.001,2813.8,2812.4,2.2093]
["bitfinex","ETHUSD",1766000714889,2.2202,2813.7,2812.8,2.2093]
["bitfinex","ETHUSD",1766000715125,2.2202,2813.7,2812.5,0.26203804]
["bitfinex","ETHUSD",1766000715126,5.9933,2813.7,2812.5,6.13913804]
["bitfinex","ETHUSD",1766000715329,5.9933,2813.4,2812.5,3.92983804]
["bitfinex","ETHUSD",1766000715529,0.46438023,2813.7,2812.6,2.2093]
["bitfinex","ETHUSD",1766000715827,2.68458023,2813.7,2812.7,3.6678]
["bitfinex","ETHUSD",1766000716035,2.68458023,2813.7,2812.7,2.2093]
["bitfinex","ETHUSD",1766000716200,0.001,2813.8,2813.3,2.2093]
["bitfinex","ETHUSD",1766000716402,0.001,2813.8,2813.4,5.8771]
["bitfinex","ETHUSD",1766000716801,0.001,2813.8,2812.9,0.405504]
["bitfinex","ETHUSD",1766000717039,0.001,2813.8,2812.9,4.073304]
["bitfinex","ETHUSD",1766000717240,0.001,2813.8,2813.0,6.5053604]
["bitfinex","ETHUSD",1766000717435,0.001,2813.8,2813.1,5.8771]
["bitfinex","ETHUSD",1766000717644,0.001,2813.8,2813.0,0.6282604]
["bitfinex","ETHUSD",1766000717645,0.001,2813.8,2813.2,3.6678]
["bitfinex","ETHUSD",1766000717797,0.04268943,2814.3,2813.4,5.8771]
["bitfinex","ETHUSD",1766000717996,2.26288943,2814.3,2813.4,5.8771]
["bitfinex","ETHUSD",1766000718192,2.67726966,2814.3,2813.0,1.1992604]
["bitfinex","ETHUSD",1766000718396,3.81578943,2814.2,2813.0,3.6678]
["bitfinex","ETHUSD",1766000718933,3.81578943,2814.2,2812.8,0.405504]
["bitfinex","ETHUSD",1766000719095,3.81578943,2814.2,2813.1,3.6678]
["bitfinex","ETHUSD",1766000720150,2.2202,2814.1,2813.1,3.6678]
["bitfinex","ETHUSD",1766000720306,2.2202,2814.1,2813.2,0.36678]
["bitfinex","ETHUSD",1766000720820,2.2202,2814.0,2813.2,0.36678]
["bitfinex","ETHUSD",1766000721137,2.2202,2814.0,2813.2,4.03458]
["bitfinex","ETHUSD",1766000721329,0.04268943,2814.2,2813.5,3.6678]
["bitfinex","ETHUSD",1766000721510,0.04268943,2814.2,2813.6,5.8771]
["bitfinex","ETHUSD",1766000721706,0.04368943,2814.2,2813.6,5.8771]
["bitfinex","ETHUSD",1766000722125,0.04368943,2814.2,2813.3,5.8771]
["bitfinex","ETHUSD",1766000722434,0.04368943,2814.2,2813.3,6.558588]
["bitfinex","ETHUSD",1766000722623,0.04368943,2814.2,2813.3,0.681488]
["bitfinex","ETHUSD",1766000722933,0.001,2814.2,2813.4,2.2093]
["bitfinex","ETHUSD",1766000723142,0.001,2814.2,2813.3,0.681488]
["bitfinex","ETHUSD",1766000723143,2.2202,2814.1,2813.3,0.681488]
["bitfinex","ETHUSD",1766000723341,2.2202,2814.1,2813.2,0.46438023]
["bitfinex","ETHUSD",1766000723512,5.9933,2814.0,2813.2,0.46438023]
["bitfinex","ETHUSD",1766000724208,0.001,2814.2,2813.4,3.6678]
["bitfinex","ETHUSD",1766000724429,0.04368943,2814.5,2814.0,2.2093]
["bitfinex","ETHUSD",1766000724642,0.04268943,2814.7,2813.9,3.6678]
["bitfinex","ETHUSD",1766000724841,0.001,2814.8,2814.2,3.6678]
["bitfinex","ETHUSD",1766000725006,0.001,2815.0,2814.4,3.6678]
["bitfinex","ETHUSD",1766000725209,0.001,2815.1,2814.4,5.8771]
["bitfinex","ETHUSD",1766000725706,0.04268943,2815.0,2814.2,2.2093]
["bitfinex","ETHUSD",1766000725906,0.04268943,2815.0,2813.8,3.6678]
["bitfinex","ETHUSD",1766000725907,0.04268943,2814.8,2813.8,3.6678]
["bitfinex","ETHUSD",1766000726112,5.9933,2814.7,2813.8,3.6678]
["bitfinex","ETHUSD",1766000726308,0.04268943,2815.0,2814.2,2.2093]
["bitfinex","ETHUSD",1766000726508,0.001,2815.4,2814.7,2.2093]
["bitfinex","ETHUSD",1766000726734,0.04268943,2816.0,2814.7,3.55277649]
["bitfinex","ETHUSD",1766000726931,0.04268943,2816.0,2815.3,3.6678]
["bitfinex","ETHUSD",1766000727189,0.04268943,2816.0,2815.2,3.6678]
["bitfinex","ETHUSD",1766000727333,6.03598943,2816.0,2815.1,2.2093]
["bitfinex","ETHUSD",1766000727534,6.03598943,2816.0,2815.1,5.8771]
["bitfinex","ETHUSD",1766000728360,0.46538023,2816.1,2815.3,2.2093]
["bitfinex","ETHUSD",1766000728361,0.001,2816.1,2815.3,2.2093]
["bitfinex","ETHUSD",1766000728531,0.001,2816.1,2815.4,3.6678]
["bitfinex","ETHUSD",1766000728727,0.001,2816.1,2815.4,2.2093]
["bitfinex","ETHUSD",1766000728961,0.001,2816.1,2815.6,3.6678]
["bitfinex","ETHUSD",1766000729137,0.04268943,2816.0,2815.1,2.2093]
["bitfinex","ETHUSD",1766000729344,0.04268943,2816.0,2815.3,3.6678]
["bitfinex","ETHUSD",1766000729752,0.04268943,2816.0,2815.4,3.6678]
["bitfinex","ETHUSD",1766000729954,0.04268943,2816.0,2815.6,5.8771]
["bitfinex","ETHUSD",1766000730133,0.04268943,2816.0,2815.2,2.2093]
["bitfinex","ETHUSD",1766000730334,0.04268943,2816.0,2815.7,3.6678]
["bitfinex","ETHUSD",1766000730562,0.04268943,2816.0,2815.1,3.86221581]
["bitfinex","ETHUSD",1766000730563,0.04268943,2816.0,2815.2,3.55213993]
["bitfinex","ETHUSD",1766000730742,0.04268943,2816.0,2815.4,5.8771]
["bitfinex","ETHUSD",1766000731068,0.04268943,2816.0,2815.4,2.2093]
["bitfinex","ETHUSD",1766000731253,0.04268943,2816.0,2815.6,5.8771]
["bitfinex","ETHUSD",1766000731433,0.04268943,2816.0,2815.2,5.8771]
["bitfinex","ETHUSD",1766000731636,2.2202,2815.9,2814.9,1.03438023]
["bitfinex","ETHUSD",1766000731944,2.2202,2815.9,2815.0,3.6678]
["bitfinex","ETHUSD",1766000732160,2.2202,2815.6,2814.5,2.2093]
["bitfinex","ETHUSD",1766000732361,2.2202,2815.6,2814.6,3.6678]
["bitfinex","ETHUSD",1766000732544,2.2202,2815.6,2814.7,5.8771]
["bitfinex","ETHUSD",1766000733070,2.2202,2815.6,2814.8,3.6678]
["bitfinex","ETHUSD",1766000733237,6.03598943,2815.7,2814.8,5.8771]
["bitfinex","ETHUSD",1766000733433,0.001,2816.1,2814.7,0.57]
["bitfinex","ETHUSD",1766000733759,0.001,2816.1,2815.4,3.6678]
["bitfinex","ETHUSD",1766000734059,0.001,2816.1,2815.7,2.2093]
["bitfinex","ETHUSD",1766000734356,2.2202,2816.6,2815.8,3.70331388]
["bitfinex","ETHUSD",1766000734537,2.2202,2816.6,2815.8,3.6678]
["bitfinex","ETHUSD",1766000735931,2.2202,2816.4,2815.2,0.405504]
["bitfinex","ETHUSD",1766000736157,2.2202,2816.4,2815.5,3.6678]
["bitfinex","ETHUSD",1766000736360,2.2202,2816.2,2815.2,4.53768423]
["bitfinex","ETHUSD",1766000736558,2.2202,2816.2,2815.3,3.6678]
["bitfinex","ETHUSD",1766000736748,2.2202,2816.2,2815.3,5.8771]
["bitfinex","ETHUSD",1766000737070,0.04268943,2816.4,2815.6,2.2093]
["bitfinex","ETHUSD",1766000737275,0.04268943,2816.4,2815.7,5.8771]
["bitfinex","ETHUSD",1766000737569,2.26288943,2816.4,2815.7,3.6678]
["bitfinex","ETHUSD",1766000737735,0.04268943,2816.4,2815.7,3.6678]
["bitfinex","ETHUSD",1766000739572,0.04268943,2816.4,2815.7,3.6678]
["bitfinex","ETHUSD",1766000740140,0.04268943,2816.4,2815.7,5.8771]
["bitfinex","ETHUSD",1766000740840,0.04268943,2816.4,2815.7,2.2093]
["bitfinex","ETHUSD",1766000741039,0.04268943,2816.4,2815.7,6.1286]
["bitfinex","ETHUSD",1766000741251,2.80836966,2816.4,2815.5,6.1101]
["bitfinex","ETHUSD",1766000741452,2.3013,2816.3,2815.5,6.1101]
["bitfinex","ETHUSD",1766000741665,6.1425,2816.2,2815.2,6.1101]
["bitfinex","ETHUSD",1766000741875,2.3013,2816.1,2815.2,6.1101]
["bitfinex","ETHUSD",1766000742273,2.3013,2815.9,2814.9,6.1101]
["bitfinex","ETHUSD",1766000742447,6.1425,2815.9,2815.0,3.9193]
["bitfinex","ETHUSD",1766000742642,0.50706966,2816.1,2815.1,3.55220672]
["bitfinex","ETHUSD",1766000742843,0.50706966,2816.1,2815.2,3.9193]
["bitfinex","ETHUSD",1766000743044,0.50706966,2816.1,2814.9,6.1101]
["bitfinex","ETHUSD",1766000743045,2.3013,2815.8,2814.9,6.1101]
["bitfinex","ETHUSD",1766000743245,2.3013,2815.8,2814.5,0.57]
["bitfinex","ETHUSD",1766000743246,2.3013,2815.4,2814.5,6.1101]
["bitfinex","ETHUSD",1766000743585,0.50706966,2815.8,2814.5,6.1101]
["bitfinex","ETHUSD",1766000743586,6.1425,2815.3,2814.5,3.9193]
["bitfinex","ETHUSD",1766000744342,6.18518943,2815.8,2814.7,3.9193]
["bitfinex","ETHUSD",1766000744538,6.18518943,2815.8,2814.6,0.03552902]
["bitfinex","ETHUSD",1766000744539,0.46438023,2815.7,2814.9,6.1101]
["bitfinex","ETHUSD",1766000744970,6.18518943,2815.8,2815.2,2.1908]
["bitfinex","ETHUSD",1766000744971,0.04268943,2815.8,2815.2,2.1908]
["bitfinex","ETHUSD",1766000745172,0.04268943,2815.8,2815.4,6.1101]
["bitfinex","ETHUSD",1766000745563,0.04268943,2816.1,2815.4,6.1101]
["bitfinex","ETHUSD",1766000745766,0.04268943,2816.1,2814.4,8.75019888]
["bitfinex","ETHUSD",1766000745980,0.04268943,2816.1,2815.1,2.1908]
["bitfinex","ETHUSD",1766000746282,0.04268943,2816.1,2815.2,6.1101]
["bitfinex","ETHUSD",1766000747445,0.001,2817.0,2816.1,0.405504]
["bitfinex","ETHUSD",1766000747645,0.001,2817.0,2816.5,3.9193]
["bitfinex","ETHUSD",1766000747988,0.001,2817.0,2816.6,6.1101]
["bitfinex","ETHUSD",1766000748649,0.001,2817.0,2816.7,3.9193]
["bitfinex","ETHUSD",1766000748975,0.001,2817.0,2816.7,2.1908]
["bitfinex","ETHUSD",1766000749147,0.001,2817.4,2816.7,2.1908]
["bitfinex","ETHUSD",1766000749362,0.001,2817.4,2816.6,3.9193]
["bitfinex","ETHUSD",1766000750774,2.3023,2817.4,2816.6,3.9193]
["bitfinex","ETHUSD",1766000751465,2.3023,2817.4,2816.6,6.1101]
["bitfinex","ETHUSD",1766000751665,0.001,2817.4,2816.7,3.9193]
["bitfinex","ETHUSD",1766000752262,2.3023,2817.4,2816.3,0.46438023]
["bitfinex","ETHUSD",1766000752485,6.1435,2817.4,2816.3,2.65518023]
["bitfinex","ETHUSD",1766000752792,6.1435,2817.4,2816.4,6.1101]
["bitfinex","ETHUSD",1766000753100,6.1435,2817.4,2816.0,0.57]
["bitfinex","ETHUSD",1766000753101,2.3013,2817.1,2816.0,2.1908]
["bitfinex","ETHUSD",1766000753264,3.88388943,2817.1,2816.2,0.46438023]
["bitfinex","ETHUSD",1766000753462,2.3013,2816.9,2815.7,0.57]
["bitfinex","ETHUSD",1766000753700,6.1425,2816.8,2815.8,2.1908]
["bitfinex","ETHUSD",1766000753903,6.1425,2816.8,2816.0,0.46438023]
["bitfinex","ETHUSD",1766000754698,6.1425,2816.8,2815.8,2.65518023]
["bitfinex","ETHUSD",1766000754874,2.34398943,2817.1,2816.1,2.1908]
["bitfinex","ETHUSD",1766000755082,2.34398943,2817.1,2816.2,3.9193]
["bitfinex","ETHUSD",1766000755395,2.3013,2816.9,2816.0,6.1101]
["bitfinex","ETHUSD",1766000755568,3.88388943,2817.1,2816.2,6.1101]
["bitfinex","ETHUSD",1766000755764,3.88388943,2817.1,2816.2,2.1908]
["bitfinex","ETHUSD",1766000755969,3.88388943,2817.1,2816.1,3.9193]
["bitfinex","ETHUSD",1766000756170,2.3013,2816.9,2816.1,3.9193]
["bitfinex","ETHUSD",1766000756809,3.8412,2817.0,2816.2,3.9193]
["bitfinex","ETHUSD",1766000757009,0.04268943,2817.1,2816.2,6.1101]
["bitfinex","ETHUSD",1766000757208,6.18518943,2817.1,2816.2,6.1101]
["bitfinex","ETHUSD",1766000759501,2.3013,2817.0,2816.2,6.1101]
["bitfinex","ETHUSD",1766000760477,6.60788023,2817.4,2816.2,0.405504]
["bitfinex","ETHUSD",1766000760690,6.60688023,2817.3,2816.3,6.1101]
["bitfinex","ETHUSD",1766000762388,6.60688023,2817.3,2816.4,3.9193]
["bitfinex","ETHUSD",1766000762590,2.3013,2817.3,2816.6,3.9193]
["bitfinex","ETHUSD",1766000764393,2.3013,2817.3,2816.6,6.1101]
["bitfinex","ETHUSD",1766000764586,0.04268943,2817.1,2816.3,0.002]
["bitfinex","ETHUSD",1766000764786,2.3013,2817.0,2816.3,0.002]
["bitfinex","ETHUSD",1766000765089,2.67757371,2817.0,2816.3,0.002]
["bitfinex","ETHUSD",1766000765485,2.3013,2816.9,2816.3,0.002]
["bitfinex","ETHUSD",1766000765692,3.8412,2816.8,2816.0,6.1101]
["bitfinex","ETHUSD",1766000765903,2.67757371,2817.0,2816.1,3.9193]
["bitfinex","ETHUSD",1766000766104,2.3013,2817.0,2816.1,3.9193]
["bitfinex","ETHUSD",1766000766490,2.3013,2817.0,2816.3,3.9193]
["bitfinex","ETHUSD",1766000767207,0.001,2817.4,2816.7,3.9193]
["bitfinex","ETHUSD",1766000767408,2.3013,2817.9,2817.1,2.1908]
["bitfinex","ETHUSD",1766000767586,0.001,2817.8,2817.5,6.1101]
["bitfinex","ETHUSD",1766000767792,0.001,2817.8,2817.5,3.9193]
["bitfinex","ETHUSD",1766000767992,0.001,2817.8,2817.2,2.1908]
["bitfinex","ETHUSD",1766000768187,0.001,2817.8,2817.2,6.1101]
["bitfinex","ETHUSD",1766000769213,0.001,2817.8,2816.8,0.46438023]
["bitfinex","ETHUSD",1766000769214,6.1435,2817.8,2816.8,0.46438023]
["bitfinex","ETHUSD",1766000769393,6.1435,2817.8,2815.6,0.44558029]
["bitfinex","ETHUSD",1766000769394,6.3171,2817.5,2816.5,6.415704]
["bitfinex","ETHUSD",1766000769725,6.3171,2817.5,2816.5,6.0102]
["bitfinex","ETHUSD",1766000770020,6.3171,2817.5,2816.6,6.0102]
["bitfinex","ETHUSD",1766000770619,6.239,2817.4,2816.6,3.665]
["bitfinex","ETHUSD",1766000771198,3.8986,2817.4,2816.3,2.7846]
["bitfinex","ETHUSD",1766000771398,2.3404,2817.2,2816.3,6.4562]
["bitfinex","ETHUSD",1766000771602,2.3404,2817.2,2816.4,3.6716]
["bitfinex","ETHUSD",1766000771990,0.001,2817.8,2816.6,3.55036797]
["bitfinex","ETHUSD",1766000772190,0.001,2817.8,2817.2,3.6716]
["bitfinex","ETHUSD",1766000772420,0.001,2817.8,2817.0,3.6716]
["bitfinex","ETHUSD",1766000772718,0.001,2817.8,2817.2,2.2146]
["bitfinex","ETHUSD",1766000772922,0.001,2817.8,2816.9,3.54998575]
["bitfinex","ETHUSD",1766000772923,6.239,2817.7,2816.8,0.46438023]
["bitfinex","ETHUSD",1766000773124,6.239,2817.7,2816.9,5.8862]
["bitfinex","ETHUSD",1766000773125,2.3404,2817.7,2816.9,5.8862]
["bitfinex","ETHUSD",1766000774314,0.001,2817.8,2817.1,3.6716]
["bitfinex","ETHUSD",1766000774624,0.001,2817.8,2817.2,6.47482]
["bitfinex","ETHUSD",1766000774824,0.001,2817.8,2817.2,5.8862]
["bitfinex","ETHUSD",1766000775794,0.001,2817.8,2816.8,3.6716]
["bitfinex","ETHUSD",1766000776113,2.3404,2817.4,2816.5,0.002]
["bitfinex","ETHUSD",1766000776306,2.3404,2817.4,2816.5,3.6736]
["bitfinex","ETHUSD",1766000776506,0.001,2817.8,2816.8,3.6716]
["bitfinex","ETHUSD",1766000776827,0.001,2817.8,2817.0,3.6716]
["bitfinex","ETHUSD",1766000777029,0.46438023,2817.7,2817.0,3.6716]
["bitfinex","ETHUSD",1766000777597,6.24,2817.8,2817.1,5.8862]
["bitfinex","ETHUSD",1766000777598,0.001,2817.8,2817.1,5.8862]
["bitfinex","ETHUSD",1766000777808,0.001,2817.8,2817.2,3.6716]
["bitfinex","ETHUSD",1766000778608,0.001,2817.8,2817.2,2.2146]
["bitfinex","ETHUSD",1766000778824,0.001,2817.8,2817.5,3.6716]
["bitfinex","ETHUSD",1766000779020,0.001,2818.1,2817.6,3.6716]
["bitfinex","ETHUSD",1766000779220,0.001,2818.1,2817.6,5.8862]
["bitfinex","ETHUSD",1766000779625,0.001,2818.1,2817.3,5.8862]
["bitfinex","ETHUSD",1766000780130,6.239,2817.9,2817.0,2.2146]
["bitfinex","ETHUSD",1766000780330,6.239,2817.9,2817.0,5.8862]
["bitfinex","ETHUSD",1766000780535,2.3404,2817.8,2817.0,5.8862]
["bitfinex","ETHUSD",1766000780719,2.3404,2817.8,2816.8,0.57]
["bitfinex","ETHUSD",1766000780920,2.3404,2817.7,2816.7,5.8862]
["bitfinex","ETHUSD",1766000781236,6.239,2817.4,2816.5,0.002]
["bitfinex","ETHUSD",1766000781635,6.239,2817.4,2816.5,3.6736]
["bitfinex","ETHUSD",1766000782914,6.239,2817.3,2816.5,3.6736]
["bitfinex","ETHUSD",1766000783119,6.239,2817.2,2816.5,0.002]
["bitfinex","ETHUSD",1766000784313,2.3404,2817.1,2816.5,0.002]
["bitfinex","ETHUSD",1766000784515,2.3404,2817.0,2815.9,2.2146]
["bitfinex","ETHUSD",1766000784715,2.3404,2816.7,2815.9,2.2146]
["bitfinex","ETHUSD",1766000784933,2.3404,2816.7,2815.9,2.67898023]
["bitfinex","ETHUSD",1766000785142,2.3404,2816.6,2815.8,3.6716]
["bitfinex","ETHUSD",1766000785435,6.239,2816.6,2815.8,3.6716]
["bitfinex","ETHUSD",1766000786136,6.239,2816.6,2815.6,0.002]
["bitfinex","ETHUSD",1766000786340,2.3404,2816.6,2815.8,5.8862]
["bitfinex","ETHUSD",1766000786725,6.239,2816.6,2815.8,3.6716]
["bitfinex","ETHUSD",1766000787226,0.46438023,2816.9,2815.9,5.8862]
["bitfinex","ETHUSD",1766000787430,2.3404,2816.8,2815.9,5.8862]
["bitfinex","ETHUSD",1766000787839,2.3404,2816.8,2816.0,3.6716]
["bitfinex","ETHUSD",1766000788846,0.04268943,2817.4,2815.6,3.55363244]
["bitfinex","ETHUSD",1766000788847,0.001,2818.1,2816.1,2.620104]
["bitfinex","ETHUSD",1766000789045,2.3404,2817.7,2816.8,3.6716]
["bitfinex","ETHUSD",1766000789257,0.001,2818.1,2816.9,2.2146]
["bitfinex","ETHUSD",1766000789258,2.3414,2818.1,2816.9,2.2146]
["bitfinex","ETHUSD",1766000789553,0.46438023,2818.0,2817.1,3.6716]
["bitfinex","ETHUSD",1766000789728,2.3404,2818.0,2817.1,3.6716]
["bitfinex","ETHUSD",1766000789923,6.239,2818.0,2817.1,3.6716]
["bitfinex","ETHUSD",1766000790463,0.001,2818.1,2817.3,5.8862]
["bitfinex","ETHUSD",1766000791154,0.46438023,2817.9,2816.6,0.57]
["bitfinex","ETHUSD",1766000791456,0.001,2818.1,2816.0,3.6716]
["bitfinex","ETHUSD",1766000791457,2.3404,2817.4,2816.0,3.6716]
["bitfinex","ETHUSD",1766000791616,0.50706966,2817.8,2816.2,0.46438023]
["bitfinex","ETHUSD",1766000791617,6.239,2817.1,2816.2,0.46438023]
["bitfinex","ETHUSD",1766000791812,6.239,2817.1,2816.2,6.35058023]
["bitfinex","ETHUSD",1766000792847,3.8986,2817.4,2816.4,5.8862]
["bitfinex","ETHUSD",1766000793022,2.3404,2817.3,2816.4,5.8862]
["bitfinex","ETHUSD",1766000793347,0.04268943,2817.8,2816.3,3.55075808]
["bitfinex","ETHUSD",1766000793523,0.46438023,2817.6,2816.3,3.55075808]
["bitfinex","ETHUSD",1766000794051,3.8986,2817.3,2816.5,2.2146]
["bitfinex","ETHUSD",1766000794251,2.3404,2817.4,2816.6,3.6716]
["bitfinex","ETHUSD",1766000794423,0.04268943,2817.8,2816.3,3.55075808]
["bitfinex","ETHUSD",1766000794424,2.3404,2817.7,2816.8,3.6716]
["bitfinex","ETHUSD",1766000794755,0.04268943,2817.8,2817.0,9.43602434]
["bitfinex","ETHUSD",1766000794916,6.28168943,2817.8,2817.0,5.8862]
["bitfinex","ETHUSD",1766000795111,2.3404,2817.7,2817.0,3.6716]
["bitfinex","ETHUSD",1766000796538,3.94128943,2817.8,2817.0,5.8862]
["bitfinex","ETHUSD",1766000796739,3.94128943,2817.8,2817.0,9.43607572]
["bitfinex","ETHUSD",1766000796935,0.04268943,2817.8,2816.9,3.54996305]
["bitfinex","ETHUSD",1766000797140,0.04268943,2817.8,2817.2,5.8862]
["bitfinex","ETHUSD",1766000798151,0.04268943,2817.8,2817.0,3.6716]
["bitfinex","ETHUSD",1766000798446,0.04268943,2817.8,2817.2,3.6716]
["bitfinex","ETHUSD",1766000798747,3.8986,2818.0,2817.1,0.46438023]
["bitfinex","ETHUSD",1766000798936,6.239,2818.0,2817.2,3.6716]
["bitfinex","ETHUSD",1766000799449,6.239,2818.0,2817.2,5.76421958]
["bitfinex","ETHUSD",1766000799450,2.3404,2818.0,2817.2,5.76421958]
["bitfinex","ETHUSD",1766000799651,0.001,2818.1,2817.6,3.6716]
["bitfinex","ETHUSD",1766000799949,6.28168943,2818.7,2817.9,3.6716]
["bitfinex","ETHUSD",1766000799950,2.38308943,2818.7,2817.9,3.6716]
["bitfinex","ETHUSD",1766000800150,2.38308943,2818.7,2817.9,5.8862]
["bitfinex","ETHUSD",1766000800820,2.84746966,2818.7,2817.9,5.8862]
["bitfinex","ETHUSD",1766000801851,6.1959,2818.3,2817.5,4.0449]
["bitfinex","ETHUSD",1766000802020,6.1959,2818.3,2817.5,6.4065]
["bitfinex","ETHUSD",1766000802214,2.3139,2818.3,2817.5,2.3616]
["bitfinex","ETHUSD",1766000802518,2.3139,2818.3,2817.5,6.4065]
["bitfinex","ETHUSD",1766000802714,2.3139,2818.3,2817.5,7.40208671]
["bitfinex","ETHUSD",1766000804345,3.92468943,2818.5,2817.7,4.0449]
["bitfinex","ETHUSD",1766000804520,0.04268943,2818.5,2817.7,2.3616]
["bitfinex","ETHUSD",1766000804720,0.04268943,2818.5,2817.7,6.4065]
["bitfinex","ETHUSD",1766000805338,0.04268943,2818.5,2817.8,4.08038867]
["bitfinex","ETHUSD",1766000805649,0.04268943,2818.5,2817.8,4.0449]
["bitfinex","ETHUSD",1766000805824,0.46438023,2818.6,2817.9,6.4065]
["bitfinex","ETHUSD",1766000806158,0.46438023,2818.8,2818.2,2.3616]
["bitfinex","ETHUSD",1766000806332,0.46438023,2818.8,2817.2,5.10046412]
["bitfinex","ETHUSD",1766000806333,6.23958943,2819.3,2818.4,6.4065]
["bitfinex","ETHUSD",1766000806516,6.1959,2819.2,2818.4,6.4065]
["bitfinex","ETHUSD",1766000806723,0.04368943,2819.3,2818.7,6.4065]
["bitfinex","ETHUSD",1766000806925,0.04368943,2819.3,2818.5,0.03547986]
["bitfinex","ETHUSD",1766000806926,0.001,2819.3,2818.5,2.3616]
["bitfinex","ETHUSD",1766000807130,0.001,2819.3,2818.6,4.0449]
["bitfinex","ETHUSD",1766000807352,0.46438023,2819.1,2817.2,0.57642196]
["bitfinex","ETHUSD",1766000807553,3.882,2819.1,2817.7,4.0449]
["bitfinex","ETHUSD",1766000807757,3.882,2818.9,2817.7,2.3616]
["bitfinex","ETHUSD",1766000808063,3.882,2818.9,2817.8,6.4065]
["bitfinex","ETHUSD",1766000808553,3.882,2818.9,2817.5,3.54919321]
["bitfinex","ETHUSD",1766000808554,3.882,2818.8,2816.5,0.46638023]
["bitfinex","ETHUSD",1766000808855,0.04268943,2818.9,2816.5,0.46638023]
["bitfinex","ETHUSD",1766000808856,3.882,2818.4,2817.2,4.0449]
["bitfinex","ETHUSD",1766000809055,3.882,2818.2,2817.2,4.0449]
["bitfinex","ETHUSD",1766000809444,3.882,2818.2,2817.2,2.3616]
["bitfinex","ETHUSD",1766000809642,3.882,2818.2,2816.5,0.002]
["bitfinex","ETHUSD",1766000809643,0.04268943,2818.5,2817.7,6.4065]
["bitfinex","ETHUSD",1766000809848,0.46438023,2818.6,2817.8,4.0449]
["bitfinex","ETHUSD",1766000810552,0.04268943,2818.9,2818.1,4.0449]
["bitfinex","ETHUSD",1766000810757,0.04268943,2818.9,2818.2,4.0449]
["bitfinex","ETHUSD",1766000810961,2.35658943,2819.1,2818.3,4.0449]
["bitfinex","ETHUSD",1766000811139,2.35658943,2819.1,2818.3,6.4065]
["bitfinex","ETHUSD",1766000812137,2.35658943,2819.1,2817.8,4.11786634]
["bitfinex","ETHUSD",1766000812138,0.001,2819.3,2818.5,2.3616]
["bitfinex","ETHUSD",1766000812354,0.001,2819.3,2818.9,2.3616]
["bitfinex","ETHUSD",1766000812655,0.001,2819.3,2819.0,6.4065]
["bitfinex","ETHUSD",1766000813228,2.82096966,2819.7,2819.0,2.3616]
["bitfinex","ETHUSD",1766000813659,2.82096966,2819.7,2818.6,2.3616]
["bitfinex","ETHUSD",1766000813660,2.35658943,2819.7,2818.6,2.3616]
["bitfinex","ETHUSD",1766000813847,2.35658943,2819.7,2818.3,2.3616]
["bitfinex","ETHUSD",1766000813848,0.04268943,2819.7,2818.3,2.3616]
["bitfinex","ETHUSD",1766000814048,6.1959,2819.4,2818.3,6.4065]
["bitfinex","ETHUSD",1766000814362,2.3139,2819.3,2818.3,6.4065]
["bitfinex","ETHUSD",1766000814659,3.5462573,2819.9,2818.3,6.4065]
["bitfinex","ETHUSD",1766000814660,6.1959,2820.3,2819.1,2.3616]
["bitfinex","ETHUSD",1766000814858,2.3139,2820.3,2819.5,6.4065]
["bitfinex","ETHUSD",1766000815728,0.46538023,2820.5,2819.2,2.3616]
["bitfinex","ETHUSD",1766000815964,2.3149,2820.5,2819.5,6.4065]
["bitfinex","ETHUSD",1766000816363,2.3149,2820.5,2819.6,6.4065]
["bitfinex","ETHUSD",1766000816530,2.77928023,2820.5,2819.6,6.4065]
["bitfinex","ETHUSD",1766000817465,2.3139,2820.3,2819.3,6.4065]
["bitfinex","ETHUSD",1766000817643,2.77828023,2820.3,2819.3,6.4065]
["bitfinex","ETHUSD",1766000818139,2.3139,2820.1,2819.0,0.569]
["bitfinex","ETHUSD",1766000818363,2.3139,2820.1,2818.9,6.4065]
["bitfinex","ETHUSD",1766000818364,2.3139,2819.8,2818.9,6.87088023]
["bitfinex","ETHUSD",1766000818673,6.1959,2819.7,2818.9,4.0449]
["bitfinex","ETHUSD",1766000818848,6.1959,2819.6,2818.6,2.3616]
["bitfinex","ETHUSD",1766000819171,2.3139,2819.5,2818.7,0.46438023]
["bitfinex","ETHUSD",1766000819575,3.882,2819.5,2818.7,0.46438023]
["bitfinex","ETHUSD",1766000819882,2.77828023,2820.0,2818.8,6.4065]
["bitfinex","ETHUSD",1766000820082,2.3139,2820.0,2818.8,1.25608802]
["bitfinex","ETHUSD",1766000820368,2.77828023,2819.9,2819.0,4.0449]
["bitfinex","ETHUSD",1766000820569,2.3139,2819.8,2818.9,2.3616]
["bitfinex","ETHUSD",1766000820768,6.1959,2819.7,2818.8,0.569]
["bitfinex","ETHUSD",1766000821473,0.46438023,2819.9,2818.9,4.0449]
["bitfinex","ETHUSD",1766000821650,0.04268943,2820.3,2819.2,4.0449]
["bitfinex","ETHUSD",1766000821856,2.35658943,2820.3,2819.3,6.4065]
["bitfinex","ETHUSD",1766000822060,0.46438023,2820.2,2819.3,6.4065]
["bitfinex","ETHUSD",1766000822261,0.46438023,2820.1,2818.8,4.11655179]
["bitfinex","ETHUSD",1766000822462,0.04268943,2820.3,2818.8,4.5029932]
["bitfinex","ETHUSD",1766000822463,0.001,2819.7,2818.8,4.5029932]
["bitfinex","ETHUSD",1766000822675,2.3149,2819.7,2818.8,4.0449]
["bitfinex","ETHUSD",1766000822874,2.3139,2819.4,2818.5,0.46438023]
["bitfinex","ETHUSD",1766000823965,2.3139,2819.4,2818.4,6.4065]
["bitfinex","ETHUSD",1766000824153,2.3139,2819.3,2818.4,6.4065]
["bitfinex","ETHUSD",1766000824364,2.3139,2819.3,2818.5,0.03547986]
["bitfinex","ETHUSD",1766000824564,2.3139,2819.3,2818.4,2.3616]
["bitfinex","ETHUSD",1766000824761,2.3139,2819.3,2818.5,4.0449]
["bitfinex","ETHUSD",1766000826992,0.46438023,2819.5,2818.6,6.4065]
["bitfinex","ETHUSD",1766000827151,2.77828023,2819.5,2818.6,6.4065]
["bitfinex","ETHUSD",1766000827858,2.3139,2818.9,2816.7,9.29926186]
["bitfinex","ETHUSD",1766000828075,7.54215475,2819.7,2816.7,9.29926186]
["bitfinex","ETHUSD",1766000828076,2.3139,2818.7,2817.6,2.3616]
["bitfinex","ETHUSD",1766000828290,2.3139,2818.7,2817.9,0.46438023]
["bitfinex","ETHUSD",1766000828466,6.1959,2819.2,2817.7,0.569]
["bitfinex","ETHUSD",1766000828668,6.1959,2819.1,2817.8,0.46438023]
["bitfinex","ETHUSD",1766000828875,2.3139,2819.0,2818.0,6.4065]
["bitfinex","ETHUSD",1766000829194,3.882,2819.2,2818.0,6.4065]
["bitfinex","ETHUSD",1766000829360,3.882,2819.0,2818.0,6.4065]
["bitfinex","ETHUSD",1766000829566,6.0594,2818.9,2818.0,6.4065]
["bitfinex","ETHUSD",1766000830370,2.22,2818.8,2818.0,6.4065]
["bitfinex","ETHUSD",1766000830571,6.0594,2818.8,2818.0,4.0449]
["bitfinex","ETHUSD",1766000830787,6.0594,2818.8,2818.0,4.49582802]
["bitfinex","ETHUSD",1766000830994,0.001,2818.7,2818.0,4.49582802]
["bitfinex","ETHUSD",1766000831507,6.0879,2818.7,2817.9,2.2214]
["bitfinex","ETHUSD",1766000831688,3.7325,2818.5,2817.5,2.2214]
["bitfinex","ETHUSD",1766000831864,6.0869,2818.2,2817.2,4.0116]
["bitfinex","ETHUSD",1766000832066,2.81978023,2818.7,2817.5,2.2214]
["bitfinex","ETHUSD",1766000832397,0.84065394,2818.6,2817.9,6.233]
["bitfinex","ETHUSD",1766000832706,0.84065394,2818.6,2817.8,6.233]
["bitfinex","ETHUSD",1766000832707,0.37627371,2818.6,2817.8,6.233]
["bitfinex","ETHUSD",1766000832998,0.37627371,2818.6,2817.9,4.0116]
["bitfinex","ETHUSD",1766000833308,0.001,2818.7,2818.0,6.233]
["bitfinex","ETHUSD",1766000833469,0.46438023,2819.2,2818.4,2.2214]
["bitfinex","ETHUSD",1766000833665,0.46438023,2819.2,2818.4,2.25688112]
["bitfinex","ETHUSD",1766000833866,6.12958943,2819.3,2818.4,6.233]
["bitfinex","ETHUSD",1766000833867,6.0869,2819.3,2818.4,6.233]
["bitfinex","ETHUSD",1766000834161,2.3544,2819.2,2818.4,4.0116]
["bitfinex","ETHUSD",1766000834365,2.3544,2819.0,2818.1,6.802]
["bitfinex","ETHUSD",1766000834595,2.3544,2819.0,2818.1,4.0116]
["bitfinex","ETHUSD",1766000834596,2.81878023,2819.0,2818.1,4.0116]
["bitfinex","ETHUSD",1766000834805,2.3544,2818.9,2817.9,4.0116]
["bitfinex","ETHUSD",1766000834963,2.3544,2818.9,2818.1,4.0116]
["bitfinex","ETHUSD",1766000835298,0.46438023,2819.0,2818.2,4.6349]
["bitfinex","ETHUSD",1766000835683,6.0869,2819.0,2818.2,4.6349]
["bitfinex","ETHUSD",1766000835870,2.3544,2819.0,2818.2,6.8563]
["bitfinex","ETHUSD",1766000836764,2.3544,2819.0,2818.2,2.8447]
["bitfinex","ETHUSD",1766000836960,3.7325,2819.3,2818.5,4.0116]
["bitfinex","ETHUSD",1766000837199,2.3544,2819.4,2818.6,6.233]
["bitfinex","ETHUSD",1766000837607,2.3544,2819.4,2818.7,4.0116]
["bitfinex","ETHUSD",1766000838129,2.3544,2819.3,2818.3,6.233]
["bitfinex","ETHUSD",1766000838279,2.3544,2819.3,2818.5,2.2214]
["bitfinex","ETHUSD",1766000838466,2.3544,2819.3,2818.5,6.233]
["bitfinex","ETHUSD",1766000838667,6.0869,2819.3,2818.5,6.233]
["bitfinex","ETHUSD",1766000839437,0.04268943,2819.8,2818.2,0.46438023]
["bitfinex","ETHUSD",1766000839568,2.3544,2819.2,2818.2,6.69738023]
["bitfinex","ETHUSD",1766000839891,2.3544,2819.2,2818.3,5.12443802]
["bitfinex","ETHUSD",1766000840065,2.3544,2819.2,2818.4,4.0116]
["bitfinex","ETHUSD",1766000841209,2.3544,2819.2,2818.4,6.233]
["bitfinex","ETHUSD",1766000841404,0.001,2819.3,2818.8,2.2214]
["bitfinex","ETHUSD",1766000841570,0.001,2819.3,2818.9,6.45514]
["bitfinex","ETHUSD",1766000841771,0.001,2819.3,2818.9,4.0116]
["bitfinex","ETHUSD",1766000842399,0.001,2819.3,2818.5,0.569]
["bitfinex","ETHUSD",1766000842602,2.81878023,2819.9,2819.0,4.0116]
["bitfinex","ETHUSD",1766000842775,3.7325,2820.0,2818.7,0.86988423]
["bitfinex","ETHUSD",1766000843111,3.7325,2820.0,2819.2,6.233]
["bitfinex","ETHUSD",1766000843537,2.3544,2820.2,2819.4,6.233]
["bitfinex","ETHUSD",1766000844833,6.0869,2820.2,2819.4,6.233]
["bitfinex","ETHUSD",1766000846231,3.7325,2819.8,2818.9,2.68578023]
["bitfinex","ETHUSD",1766000846529,3.7325,2819.4,2817.3,0.04268943]
["bitfinex","ETHUSD",1766000846718,0.405504,2820.1,2818.3,4.0116]
["bitfinex","ETHUSD",1766000846719,2.3544,2819.2,2818.3,4.0116]
["bitfinex","ETHUSD",1766000847030,2.3544,2819.2,2818.4,0.46438023]
["bitfinex","ETHUSD",1766000847422,3.7325,2819.2,2818.4,0.46438023]
["bitfinex","ETHUSD",1766000847627,3.7325,2818.8,2817.9,6.233]
["bitfinex","ETHUSD",1766000847933,2.81878023,2819.0,2818.2,4.0116]
["bitfinex","ETHUSD",1766000848230,2.3544,2819.3,2818.2,6.233]
["bitfinex","ETHUSD",1766000848433,2.81878023,2819.3,2818.3,6.233]
["bitfinex","ETHUSD",1766000848632,2.81878023,2819.2,2818.3,6.233]
["bitfinex","ETHUSD",1766000848833,0.46438023,2819.1,2818.3,6.233]
["bitfinex","ETHUSD",1766000849002,6.0869,2819.2,2818.3,2.2214]
["bitfinex","ETHUSD",1766000849208,0.001,2819.4,2818.8,4.0116]
["bitfinex","ETHUSD",1766000849519,0.001,2819.4,2818.8,6.233]
["bitfinex","ETHUSD",1766000849721,0.001,2819.4,2818.9,4.0116]
["bitfinex","ETHUSD",1766000850033,2.39708943,2819.9,2819.2,2.2214]
["bitfinex","ETHUSD",1766000850034,2.81878023,2819.9,2819.2,2.2214]
["bitfinex","ETHUSD",1766000850203,2.3544,2819.9,2819.1,4.0116]
["bitfinex","ETHUSD",1766000850407,6.0869,2819.8,2818.8,6.233]
["bitfinex","ETHUSD",1766000850621,6.0869,2819.8,2818.6,6.233]
["bitfinex","ETHUSD",1766000850838,2.39708943,2820.1,2818.8,2.2214]
["bitfinex","ETHUSD",1766000851034,2.81878023,2819.9,2818.6,0.45813023]
["bitfinex","ETHUSD",1766000851233,2.81878023,2819.9,2818.7,4.0116]
["bitfinex","ETHUSD",1766000851436,2.81878023,2819.9,2818.9,4.0116]
["bitfinex","ETHUSD",1766000851740,2.81878023,2819.9,2819.0,6.233]
["bitfinex","ETHUSD",1766000851909,2.81878023,2819.9,2819.1,4.0116]
["bitfinex","ETHUSD",1766000852525,2.81878023,2819.9,2819.1,6.233]
["bitfinex","ETHUSD",1766000853127,0.04268943,2820.3,2819.4,4.0116]
["bitfinex","ETHUSD",1766000853128,6.12958943,2820.3,2819.4,4.0116]
["bitfinex","ETHUSD",1766000853349,2.3544,2820.2,2819.4,4.0116]
["bitfinex","ETHUSD",1766000853544,0.46438023,2820.2,2819.5,2.2214]
["bitfinex","ETHUSD",1766000853755,0.46438023,2820.2,2819.0,2.2214]
["bitfinex","ETHUSD",1766000853756,2.81878023,2820.2,2819.0,2.2214]
["bitfinex","ETHUSD",1766000853912,0.46438023,2820.4,2819.2,4.0116]
["bitfinex","ETHUSD",1766000854117,0.46438023,2820.6,2819.2,4.0116]
["bitfinex","ETHUSD",1766000854466,0.46438023,2820.4,2819.2,6.233]
["bitfinex","ETHUSD",1766000854746,2.3544,2820.5,2819.3,0.60446979]
["bitfinex","ETHUSD",1766000854934,2.3544,2820.8,2819.8,4.0116]
["bitfinex","ETHUSD",1766000855136,6.55128023,2820.7,2819.8,6.233]
["bitfinex","ETHUSD",1766000855513,6.0869,2820.7,2819.8,6.233]
["bitfinex","ETHUSD",1766000855709,0.46438023,2820.6,2819.8,6.233]
["bitfinex","ETHUSD",1766000857050,0.46538023,2820.6,2819.9,4.0116]
["bitfinex","ETHUSD",1766000857812,0.46438023,2820.5,2819.8,2.2214]
["bitfinex","ETHUSD",1766000858474,0.46438023,2820.5,2819.6,4.0116]
["bitfinex","ETHUSD",1766000858851,0.46438023,2820.5,2819.6,6.233]
["bitfinex","ETHUSD",1766000859048,0.001,2820.6,2819.9,4.0116]
["bitfinex","ETHUSD",1766000859254,0.001,2820.6,2820.0,6.233]
["bitfinex","ETHUSD",1766000860062,0.04268943,2821.4,2820.0,6.233]
["bitfinex","ETHUSD",1766000860063,2.3544,2821.5,2820.2,4.0116]
["bitfinex","ETHUSD",1766000860368,0.001,2821.8,2820.8,6.233]
["bitfinex","ETHUSD",1766000860369,2.3554,2821.8,2820.8,6.233]
["bitfinex","ETHUSD",1766000860570,2.3554,2821.8,2820.5,2.2966]
["bitfinex","ETHUSD",1766000860746,6.1909,2821.8,2820.5,6.2708]
["bitfinex","ETHUSD",1766000860952,6.1909,2821.8,2820.8,2.2966]
["bitfinex","ETHUSD",1766000861254,6.1909,2821.8,2820.5,3.9742]
["bitfinex","ETHUSD",1766000861255,2.3283,2821.7,2820.5,3.9742]
["bitfinex","ETHUSD",1766000861562,2.3283,2821.4,2820.5,6.2708]
["bitfinex","ETHUSD",1766000861880,2.3283,2821.4,2820.6,3.9742]
["bitfinex","ETHUSD",1766000861881,2.79268023,2821.4,2820.6,3.9742]
["bitfinex","ETHUSD",1766000862383,0.001,2821.8,2820.8,3.9742]
["bitfinex","ETHUSD",1766000862678,2.79268023,2821.5,2820.6,2.2966]
["bitfinex","ETHUSD",1766000862881,2.3283,2821.4,2820.6,2.2966]
["bitfinex","ETHUSD",1766000863085,0.001,2821.8,2820.8,2.2966]
["bitfinex","ETHUSD",1766000863286,0.001,2821.8,2821.0,2.2966]
["bitfinex","ETHUSD",1766000863457,0.001,2821.8,2821.1,3.9742]
["bitfinex","ETHUSD",1766000864754,0.001,2821.8,2820.1,3.95142181]
["bitfinex","ETHUSD",1766000864959,0.46438023,2821.5,2820.5,2.2966]
["bitfinex","ETHUSD",1766000865171,0.46438023,2821.5,2820.6,6.2708]
["bitfinex","ETHUSD",1766000865767,0.46438023,2821.5,2820.7,6.2708]
["bitfinex","ETHUSD",1766000865768,0.001,2821.4,2820.7,6.2708]
["bitfinex","ETHUSD",1766000866569,6.1638,2821.3,2820.0,0.569]
["bitfinex","ETHUSD",1766000866885,6.1638,2821.3,2820.4,3.9742]
["bitfinex","ETHUSD",1766000867058,6.1638,2821.3,2820.5,3.9742]
["bitfinex","ETHUSD",1766000867459,0.001,2821.4,2820.0,1.03338023]
["bitfinex","ETHUSD",1766000867782,0.46438023,2821.0,2820.1,6.2708]
["bitfinex","ETHUSD",1766000868005,2.79268023,2821.0,2820.1,6.2708]
["bitfinex","ETHUSD",1766000868221,3.8355,2821.3,2819.8,2.2966]
["bitfinex","ETHUSD",1766000868354,0.46438023,2821.3,2819.9,6.2708]
["bitfinex","ETHUSD",1766000868554,0.001,2821.4,2819.9,6.2708]
["bitfinex","ETHUSD",1766000868767,0.46438023,2821.3,2820.0,6.2708]
["bitfinex","ETHUSD",1766000868986,0.46438023,2820.9,2820.0,6.2708]
["bitfinex","ETHUSD",1766000869193,2.79268023,2820.9,2820.0,6.2708]
["bitfinex","ETHUSD",1766000869367,0.46438023,2820.8,2820.0,6.2708]
["bitfinex","ETHUSD",1766000870591,2.3283,2820.8,2820.0,6.2708]
["bitfinex","ETHUSD",1766000870764,2.79268023,2820.7,2820.0,3.9742]
["bitfinex","ETHUSD",1766000871999,0.001,2821.4,2819.6,3.9742]
["bitfinex","ETHUSD",1766000872000,0.46438023,2820.5,2819.6,3.9742]
["bitfinex","ETHUSD",1766000872294,6.1638,2820.4,2819.6,3.9742]
["bitfinex","ETHUSD",1766000872589,6.1638,2820.4,2819.6,6.2708]
["bitfinex","ETHUSD",1766000872962,6.1638,2820.4,2819.7,3.9742]
["bitfinex","ETHUSD",1766000873160,2.3283,2820.4,2819.7,3.9742]
["bitfinex","ETHUSD",1766000873593,0.46438023,2820.6,2819.8,3.9742]
["bitfinex","ETHUSD",1766000873804,0.46438023,2820.6,2819.9,6.2708]
["bitfinex","ETHUSD",1766000874000,0.46438023,2820.7,2819.9,3.9742]
["bitfinex","ETHUSD",1766000874200,3.8355,2820.8,2819.6,6.2708]
["bitfinex","ETHUSD",1766000874403,3.8355,2820.9,2819.6,6.2708]
["bitfinex","ETHUSD",1766000874602,0.46438023,2820.8,2819.6,6.2708]
["bitfinex","ETHUSD",1766000875224,2.3283,2820.7,2819.6,6.2708]
["bitfinex","ETHUSD",1766000875398,2.79268023,2820.7,2819.6,6.2708]
["bitfinex","ETHUSD",1766000875594,3.8355,2820.8,2819.2,6.2708]
["bitfinex","ETHUSD",1766000875595,3.8355,2820.2,2819.2,6.2708]
["bitfinex","ETHUSD",1766000875924,2.3283,2820.1,2819.6,0.002]
["bitfinex","ETHUSD",1766000876225,6.1638,2820.1,2819.6,0.002]
["bitfinex","ETHUSD",1766000876625,3.8355,2820.1,2819.6,0.002]
["bitfinex","ETHUSD",1766000876924,2.3283,2820.0,2819.6,0.002]
["bitfinex","ETHUSD",1766000877122,0.46438023,2820.4,2819.6,0.002]
["bitfinex","ETHUSD",1766000877298,2.79268023,2820.3,2819.6,0.002]
["bitfinex","ETHUSD",1766000878298,2.3283,2820.6,2819.7,3.9742]
["bitfinex","ETHUSD",1766000878500,0.001,2820.8,2820.0,3.9742]
["bitfinex","ETHUSD",1766000879229,0.001,2820.8,2820.0,2.2966]
["bitfinex","ETHUSD",1766000879523,0.001,2820.8,2820.1,2.2966]
["bitfinex","ETHUSD",1766000879715,0.001,2820.8,2820.2,3.9742]
["bitfinex","ETHUSD",1766000880126,0.001,2820.8,2820.4,2.2966]
["bitfinex","ETHUSD",1766000880333,0.001,2820.8,2820.3,6.2708]
["bitfinex","ETHUSD",1766000880624,0.001,2820.8,2820.2,2.2966]
["bitfinex","ETHUSD",1766000880832,0.001,2820.8,2820.3,6.2708]
["bitfinex","ETHUSD",1766000881037,6.1638,2820.7,2819.8,3.9742]
["bitfinex","ETHUSD",1766000881238,0.001,2820.8,2820.0,3.9742]
["bitfinex","ETHUSD",1766000881431,0.001,2820.8,2820.4,2.2966]
["bitfinex","ETHUSD",1766000881616,0.001,2820.8,2820.5,3.9742]
["bitfinex","ETHUSD",1766000881943,14.10948932,2821.7,2820.7,6.2708]
["bitfinex","ETHUSD",1766000881944,2.3283,2821.6,2820.7,6.2708]
["bitfinex","ETHUSD",1766000882110,2.3283,2821.6,2820.8,3.9742]
["bitfinex","ETHUSD",1766000882111,2.79268023,2821.6,2820.8,3.9742]
["bitfinex","ETHUSD",1766000882639,2.3283,2821.9,2821.0,6.2708]
["bitfinex","ETHUSD",1766000882845,2.3283,2821.9,2821.1,3.9742]
["bitfinex","ETHUSD",1766000883045,2.79268023,2821.9,2821.1,6.2708]
["bitfinex","ETHUSD",1766000883217,2.3283,2821.9,2821.1,6.2708]
["bitfinex","ETHUSD",1766000884028,2.3283,2821.9,2820.5,3.86]
["bitfinex","ETHUSD",1766000884029,0.46438023,2821.4,2820.5,10.1308]
["bitfinex","ETHUSD",1766000884352,3.8355,2822.1,2821.1,2.2966]
["bitfinex","ETHUSD",1766000884514,2.3283,2822.0,2821.1,6.2708]
["bitfinex","ETHUSD",1766000884846,2.79268023,2822.0,2821.1,6.2708]
["bitfinex","ETHUSD",1766000885054,2.79268023,2822.0,2821.2,3.9742]
["bitfinex","ETHUSD",1766000885561,2.79268023,2822.0,2820.3,13.15926186]
["bitfinex","ETHUSD",1766000885562,2.3283,2822.5,2821.3,2.2966]
["bitfinex","ETHUSD",1766000885845,0.001,2822.0,2821.4,3.9742]
["bitfinex","ETHUSD",1766000886022,0.001,2822.0,2821.0,0.568]
["bitfinex","ETHUSD",1766000886023,0.001,2822.0,2821.7,6.2708]
["bitfinex","ETHUSD",1766000886855,0.001,2822.0,2821.7,3.9742]
["bitfinex","ETHUSD",1766000887311,0.001,2822.0,2821.5,6.2708]
["bitfinex","ETHUSD",1766000887513,0.001,2822.0,2821.5,2.2966]
["bitfinex","ETHUSD",1766000887847,0.001,2822.0,2820.6,0.405504]
["bitfinex","ETHUSD",1766000887848,6.1638,2821.6,2820.2,3.9742]
["bitfinex","ETHUSD",1766000888014,6.1638,2821.5,2820.5,6.8388]
["bitfinex","ETHUSD",1766000888209,2.3283,2821.8,2820.8,3.9742]
["bitfinex","ETHUSD",1766000888411,0.001,2822.0,2820.8,3.9742]
["bitfinex","ETHUSD",1766000888612,0.406504,2822.0,2820.8,3.9742]
["bitfinex","ETHUSD",1766000888818,0.46438023,2821.8,2820.9,6.2708]
["bitfinex","ETHUSD",1766000889026,0.406504,2822.0,2820.7,3.9742]
["bitfinex","ETHUSD",1766000889230,0.46438023,2821.6,2820.7,3.9742]
["bitfinex","ETHUSD",1766000889652,0.46438023,2821.6,2820.7,6.1295]
["bitfinex","ETHUSD",1766000889820,0.46438023,2821.6,2820.8,3.6849]
["bitfinex","ETHUSD",1766000890017,0.46438023,2821.6,2820.8,5.8402]
["bitfinex","ETHUSD",1766000890859,2.2009,2821.4,2820.5,4.6409]
["bitfinex","ETHUSD",1766000891359,2.2009,2821.4,2820.6,4.0729]
["bitfinex","ETHUSD",1766000892087,2.2009,2821.4,2820.6,6.3275]
["bitfinex","ETHUSD",1766000892347,0.46438023,2821.9,2820.8,6.3275]
["bitfinex","ETHUSD",1766000892348,2.66528023,2821.7,2820.8,6.3275]
["bitfinex","ETHUSD",1766000892645,2.66528023,2821.7,2820.9,4.0729]
["bitfinex","ETHUSD",1766000892833,2.66528023,2821.7,2820.9,6.36294967]
["bitfinex","ETHUSD",1766000893144,2.66528023,2821.7,2821.0,4.0729]
["bitfinex","ETHUSD",1766000893362,0.46438023,2821.9,2821.1,4.0729]
["bitfinex","ETHUSD",1766000893922,2.66528023,2821.9,2821.1,4.0729]
["bitfinex","ETHUSD",1766000894118,3.8009,2821.5,2820.5,0.002]
["bitfinex","ETHUSD",1766000894320,0.405504,2821.8,2820.5,0.002]
["bitfinex","ETHUSD",1766000894515,0.46438023,2821.9,2820.5,0.002]
["bitfinex","ETHUSD",1766000894516,2.2009,2821.3,2820.5,0.002]
["bitfinex","ETHUSD",1766000894733,0.46438023,2821.9,2820.5,0.002]
["bitfinex","ETHUSD",1766000894734,2.2009,2820.9,2820.5,0.002]
["bitfinex","ETHUSD",1766000895315,3.8009,2821.1,2820.5,0.002]
["bitfinex","ETHUSD",1766000895521,0.405504,2821.5,2820.5,0.002]
["bitfinex","ETHUSD",1766000895753,2.2009,2821.1,2820.5,0.002]
["bitfinex","ETHUSD",1766000896047,3.8009,2820.9,2820.5,0.002]
["bitfinex","ETHUSD",1766000896362,2.2009,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766000896535,6.0018,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766000896739,2.2009,2820.9,2820.0,0.002]
["bitfinex","ETHUSD",1766000896918,2.2009,2820.3,2820.0,0.002]
["bitfinex","ETHUSD",1766000897123,2.2009,2820.2,2819.6,0.002]
["bitfinex","ETHUSD",1766000897822,3.8009,2819.9,2819.1,0.002]
["bitfinex","ETHUSD",1766000898147,2.2009,2819.7,2819.1,0.002]
["bitfinex","ETHUSD",1766000898317,0.46438023,2820.3,2818.4,0.568]
["bitfinex","ETHUSD",1766000898318,2.2009,2819.5,2818.4,6.3275]
["bitfinex","ETHUSD",1766000898519,2.42099,2819.4,2818.4,6.3275]
["bitfinex","ETHUSD",1766000898957,2.42099,2819.4,2818.6,4.0729]
["bitfinex","ETHUSD",1766000899627,2.2009,2819.4,2818.6,4.0729]
["bitfinex","ETHUSD",1766000901259,2.1409,2819.4,2818.6,4.0729]
["bitfinex","ETHUSD",1766000902058,3.8009,2820.0,2818.9,4.0729]
["bitfinex","ETHUSD",1766000902267,0.46438023,2819.9,2818.8,0.002]
["bitfinex","ETHUSD",1766000902452,0.46438023,2819.9,2819.0,2.2546]
["bitfinex","ETHUSD",1766000902766,0.04268943,2820.3,2819.2,4.0729]
["bitfinex","ETHUSD",1766000902767,0.50706966,2820.3,2819.2,4.0729]
["bitfinex","ETHUSD",1766000903060,4.26528023,2820.3,2819.4,4.0729]
["bitfinex","ETHUSD",1766000903405,2.2009,2820.4,2819.5,6.3275]
["bitfinex","ETHUSD",1766000903529,2.66528023,2820.3,2819.5,6.3275]
["bitfinex","ETHUSD",1766000903954,2.66528023,2820.1,2819.2,0.568]
["bitfinex","ETHUSD",1766000904155,6.0018,2820.6,2819.5,6.3275]
["bitfinex","ETHUSD",1766000904459,3.8009,2820.4,2819.5,6.3275]
["bitfinex","ETHUSD",1766000904777,2.2009,2820.7,2819.7,6.3275]
["bitfinex","ETHUSD",1766000905072,2.2009,2820.7,2819.6,0.568]
["bitfinex","ETHUSD",1766000905073,6.0018,2820.6,2819.8,0.68955]
["bitfinex","ETHUSD",1766000905237,3.8009,2820.8,2819.6,4.6409]
["bitfinex","ETHUSD",1766000905429,0.46438023,2820.9,2819.6,4.6409]
["bitfinex","ETHUSD",1766000905430,2.2009,2820.9,2819.6,4.6409]
["bitfinex","ETHUSD",1766000905629,2.2009,2820.7,2819.6,4.6409]
["bitfinex","ETHUSD",1766000905865,2.2009,2820.7,2819.8,2.2546]
["bitfinex","ETHUSD",1766000906029,2.2009,2820.7,2819.9,4.0729]
["bitfinex","ETHUSD",1766000906233,0.04268943,2821.1,2819.6,7.66119351]
["bitfinex","ETHUSD",1766000906541,2.2009,2821.1,2820.3,4.0729]
["bitfinex","ETHUSD",1766000906736,2.2009,2821.1,2820.2,2.2546]
["bitfinex","ETHUSD",1766000906737,0.46438023,2821.0,2820.2,2.2546]
["bitfinex","ETHUSD",1766000906955,0.46438023,2820.9,2820.0,4.6409]
["bitfinex","ETHUSD",1766000907172,0.04268943,2821.4,2820.1,2.2546]
["bitfinex","ETHUSD",1766000907382,6.04448943,2821.4,2820.3,6.3275]
["bitfinex","ETHUSD",1766000907742,2.2009,2821.3,2820.3,6.3275]
["bitfinex","ETHUSD",1766000907944,2.66528023,2821.3,2820.3,6.3275]
["bitfinex","ETHUSD",1766000908143,6.0018,2821.3,2820.3,6.3275]
["bitfinex","ETHUSD",1766000908389,2.2009,2821.2,2820.3,6.3275]
["bitfinex","ETHUSD",1766000908543,2.2009,2821.2,2820.3,6.96025]
["bitfinex","ETHUSD",1766000908749,3.8009,2821.5,2820.3,0.63275]
["bitfinex","ETHUSD",1766000908943,6.0018,2821.3,2820.0,0.002]
["bitfinex","ETHUSD",1766000909139,6.0018,2821.3,2820.1,3.54594198]
["bitfinex","ETHUSD",1766000909140,3.8009,2821.3,2820.1,3.54594198]
["bitfinex","ETHUSD",1766000909368,3.8009,2821.3,2820.0,0.002]
["bitfinex","ETHUSD",1766000909369,0.46438023,2821.2,2820.3,6.3275]
["bitfinex","ETHUSD",1766000909570,2.2009,2821.4,2820.4,0.63275]
["bitfinex","ETHUSD",1766000909771,3.8009,2821.6,2820.7,6.3275]
["bitfinex","ETHUSD",1766000910048,2.66528023,2821.5,2820.7,6.3275]
["bitfinex","ETHUSD",1766000911367,2.2009,2821.1,2820.4,0.568]
["bitfinex","ETHUSD",1766000911670,2.2009,2821.1,2820.3,4.0729]
["bitfinex","ETHUSD",1766000911853,3.8009,2821.2,2820.4,0.67918802]
["bitfinex","ETHUSD",1766000912042,2.2009,2821.4,2820.4,6.3275]
["bitfinex","ETHUSD",1766000912245,6.0018,2821.4,2820.4,6.3275]
["bitfinex","ETHUSD",1766000913876,3.8009,2821.4,2820.4,6.3275]
["bitfinex","ETHUSD",1766000914057,3.8009,2821.4,2820.5,4.0729]
["bitfinex","ETHUSD",1766000914058,2.2009,2821.3,2820.5,4.0729]
["bitfinex","ETHUSD",1766000914375,3.8009,2821.4,2820.6,4.48019]
["bitfinex","ETHUSD",1766000914573,6.0018,2821.4,2820.6,4.48019]
["bitfinex","ETHUSD",1766000915757,2.2009,2821.3,2820.6,0.40729]
["bitfinex","ETHUSD",1766000915960,2.2009,2821.2,2820.3,4.0729]
["bitfinex","ETHUSD",1766000916384,6.0018,2821.2,2820.3,6.3275]
["bitfinex","ETHUSD",1766000917488,0.001,2821.4,2820.4,2.2546]
["bitfinex","ETHUSD",1766000917800,0.001,2821.4,2820.6,6.3275]
["bitfinex","ETHUSD",1766000918788,0.001,2821.4,2820.8,4.0729]
["bitfinex","ETHUSD",1766000919004,0.001,2821.4,2820.8,6.3275]
["bitfinex","ETHUSD",1766000919505,2.2009,2821.8,2821.1,4.0729]
["bitfinex","ETHUSD",1766000919685,0.46438023,2821.8,2820.7,4.0729]
["bitfinex","ETHUSD",1766000919997,2.66528023,2821.6,2820.7,4.0729]
["bitfinex","ETHUSD",1766000920366,2.2009,2821.4,2820.7,4.0729]
["bitfinex","ETHUSD",1766000920562,0.001,2822.0,2820.6,2.2546]
["bitfinex","ETHUSD",1766000920563,2.66528023,2821.7,2820.6,6.3803]
["bitfinex","ETHUSD",1766000920766,2.2662,2821.5,2820.6,4.0104]
["bitfinex","ETHUSD",1766000920963,3.8865,2821.5,2820.6,4.0104]
["bitfinex","ETHUSD",1766000923002,0.46438023,2821.6,2820.6,2.3699]
["bitfinex","ETHUSD",1766000923207,0.04368943,2822.0,2820.2,8.12405295]
["bitfinex","ETHUSD",1766000923208,0.001,2822.0,2820.3,28.858544]
["bitfinex","ETHUSD",1766000923370,6.1537,2822.6,2821.4,4.0104]
["bitfinex","ETHUSD",1766000923571,6.1537,2822.6,2821.7,4.0104]
["bitfinex","ETHUSD",1766000923772,0.001,2822.6,2821.9,4.0104]
["bitfinex","ETHUSD",1766000924089,6.1527,2823.4,2822.4,4.0104]
["bitfinex","ETHUSD",1766000924292,6.1527,2823.8,2822.9,2.3699]
["bitfinex","ETHUSD",1766000924603,6.1527,2823.8,2823.0,4.0104]
["bitfinex","ETHUSD",1766000924806,3.8865,2824.2,2823.1,2.3699]
["bitfinex","ETHUSD",1766000924967,0.22803575,2824.3,2823.1,2.3699]
["bitfinex","ETHUSD",1766000924968,3.8865,2824.1,2823.1,6.3803]
["bitfinex","ETHUSD",1766000925174,0.46438023,2824.0,2822.4,2.3699]
["bitfinex","ETHUSD",1766000925378,3.8865,2824.0,2822.5,6.3803]
["bitfinex","ETHUSD",1766000925687,3.8865,2824.0,2822.3,0.568]
["bitfinex","ETHUSD",1766000925688,0.46438023,2823.9,2822.3,4.0104]
["bitfinex","ETHUSD",1766000925996,3.8865,2823.8,2822.3,6.3803]
["bitfinex","ETHUSD",1766000926186,0.001,2823.5,2822.3,6.3803]
["bitfinex","ETHUSD",1766000926588,4.35088023,2823.3,2822.1,0.568]
["bitfinex","ETHUSD",1766000926792,4.35088023,2823.3,2822.0,4.0104]
["bitfinex","ETHUSD",1766000926992,0.001,2823.5,2821.7,4.0104]
["bitfinex","ETHUSD",1766000927166,2.2662,2823.0,2821.7,6.3803]
["bitfinex","ETHUSD",1766000927367,0.406504,2823.5,2820.6,0.46438023]
["bitfinex","ETHUSD",1766000927577,0.46438023,2822.8,2820.7,0.568]
["bitfinex","ETHUSD",1766000927781,0.001,2823.5,2821.7,2.3699]
["bitfinex","ETHUSD",1766000928014,0.001,2823.5,2821.9,2.3699]
["bitfinex","ETHUSD",1766000928015,2.2662,2823.1,2821.9,2.3699]
["bitfinex","ETHUSD",1766000928312,0.46438023,2822.8,2821.9,6.3803]
["bitfinex","ETHUSD",1766000928676,0.001,2823.5,2822.0,6.3803]
["bitfinex","ETHUSD",1766000928875,0.46438023,2823.1,2822.0,6.3803]
["bitfinex","ETHUSD",1766000929200,3.8865,2823.1,2822.0,6.3803]
["bitfinex","ETHUSD",1766000929375,0.46438023,2823.3,2822.0,6.3803]
["bitfinex","ETHUSD",1766000929570,0.405504,2823.3,2822.0,6.3803]
["bitfinex","ETHUSD",1766000929802,2.2662,2822.9,2821.9,2.3699]
["bitfinex","ETHUSD",1766000929990,0.22662,2822.8,2822.0,6.3803]
["bitfinex","ETHUSD",1766000930308,2.2662,2822.7,2821.6,0.46438023]
["bitfinex","ETHUSD",1766000930508,2.2662,2822.7,2821.6,4.0104]
["bitfinex","ETHUSD",1766000930814,2.2662,2822.7,2820.0,0.002]
["bitfinex","ETHUSD",1766000930815,0.46438023,2822.3,2820.1,0.04268943]
["bitfinex","ETHUSD",1766000930978,2.2662,2822.5,2820.8,3.54501162]
["bitfinex","ETHUSD",1766000931172,6.1527,2822.4,2821.4,6.3803]
["bitfinex","ETHUSD",1766000931377,6.1527,2822.3,2821.4,6.3803]
["bitfinex","ETHUSD",1766000931572,2.2662,2822.2,2821.4,4.0104]
["bitfinex","ETHUSD",1766000931798,0.22662,2822.1,2821.5,6.3803]
["bitfinex","ETHUSD",1766000932107,2.2662,2823.0,2821.8,4.0104]
["bitfinex","ETHUSD",1766000932281,2.73058023,2822.8,2821.9,4.0104]
["bitfinex","ETHUSD",1766000932480,0.46438023,2822.5,2821.3,0.46438023]
["bitfinex","ETHUSD",1766000932697,6.61708023,2822.5,2821.5,6.3803]
["bitfinex","ETHUSD",1766000932898,6.61708023,2822.5,2821.4,0.568]
["bitfinex","ETHUSD",1766000933098,2.2662,2822.5,2821.7,6.3803]
["bitfinex","ETHUSD",1766000933775,0.001,2822.9,2821.8,4.0104]
["bitfinex","ETHUSD",1766000933998,0.001,2822.9,2821.9,2.3699]
["bitfinex","ETHUSD",1766000933999,2.73058023,2822.7,2821.9,2.3699]
["bitfinex","ETHUSD",1766000934310,2.2662,2822.7,2821.9,6.3803]
["bitfinex","ETHUSD",1766000934509,0.46438023,2822.6,2821.9,4.0104]
["bitfinex","ETHUSD",1766000934807,0.001,2822.9,2822.2,2.3699]
["bitfinex","ETHUSD",1766000935179,0.001,2822.9,2822.0,4.0104]
["bitfinex","ETHUSD",1766000935376,0.46438023,2822.6,2821.8,6.3803]
["bitfinex","ETHUSD",1766000935577,0.46438023,2822.6,2821.8,2.3699]
["bitfinex","ETHUSD",1766000935782,0.46438023,2822.6,2821.7,0.568]
["bitfinex","ETHUSD",1766000936104,0.46438023,2822.6,2821.9,6.3803]
["bitfinex","ETHUSD",1766000936502,2.2662,2822.8,2821.9,6.3803]
["bitfinex","ETHUSD",1766000936817,2.2662,2822.8,2822.0,2.3699]
["bitfinex","ETHUSD",1766000937022,0.46538023,2822.9,2822.2,4.0104]
["bitfinex","ETHUSD",1766000937711,6.61708023,2822.7,2821.8,4.0104]
["bitfinex","ETHUSD",1766000937916,6.61708023,2822.7,2821.8,6.3803]
["bitfinex","ETHUSD",1766000938214,6.61708023,2822.7,2821.8,4.0104]
["bitfinex","ETHUSD",1766000938387,0.46438023,2822.5,2821.7,6.9483]
["bitfinex","ETHUSD",1766000938585,0.46438023,2822.6,2821.5,6.3803]
["bitfinex","ETHUSD",1766000938915,0.46438023,2822.6,2821.2,6.3803]
["bitfinex","ETHUSD",1766000938916,2.2662,2822.5,2821.2,6.3803]
["bitfinex","ETHUSD",1766000939093,3.8865,2822.2,2821.3,6.3803]
["bitfinex","ETHUSD",1766000939298,6.1527,2822.2,2821.3,6.3803]
["bitfinex","ETHUSD",1766000939508,2.2662,2822.0,2821.0,6.9483]
["bitfinex","ETHUSD",1766000939695,2.2662,2821.7,2821.0,4.0104]
["bitfinex","ETHUSD",1766000940587,0.46438023,2822.2,2821.1,4.0104]
["bitfinex","ETHUSD",1766000940787,0.04268943,2821.7,2820.1,4.0104]
["bitfinex","ETHUSD",1766000941017,2.73058023,2821.4,2820.4,2.3699]
["bitfinex","ETHUSD",1766000941209,2.2662,2821.3,2820.5,4.0104]
["bitfinex","ETHUSD",1766000941408,3.8865,2821.2,2820.1,6.3803]
["bitfinex","ETHUSD",1766000941609,2.28896295,2821.7,2820.2,4.0104]
["bitfinex","ETHUSD",1766000941610,4.26277371,2821.1,2820.2,4.0104]
["bitfinex","ETHUSD",1766000941917,3.8865,2821.1,2820.4,0.002]
["bitfinex","ETHUSD",1766000942491,6.1527,2821.1,2820.4,0.002]
["bitfinex","ETHUSD",1766000943223,6.1527,2821.1,2820.1,0.568]
["bitfinex","ETHUSD",1766000943224,3.8865,2820.5,2820.0,0.002]
["bitfinex","ETHUSD",1766000943518,3.8865,2820.5,2819.4,4.0124]
["bitfinex","ETHUSD",1766000943519,2.2662,2820.0,2819.4,0.002]
["bitfinex","ETHUSD",1766000944220,0.46438023,2820.7,2819.4,0.002]
["bitfinex","ETHUSD",1766000944221,4.292004,2820.7,2819.4,0.002]
["bitfinex","ETHUSD",1766000944421,0.46438023,2820.4,2819.7,2.3699]
["bitfinex","ETHUSD",1766000944620,2.2662,2820.6,2819.7,6.3803]
["bitfinex","ETHUSD",1766000945122,0.46438023,2820.5,2819.7,6.3803]
["bitfinex","ETHUSD",1766000945422,0.46438023,2820.5,2819.4,0.002]
["bitfinex","ETHUSD",1766000945423,0.46438023,2820.7,2819.4,0.002]
["bitfinex","ETHUSD",1766000945723,2.2662,2820.1,2819.4,0.002]
["bitfinex","ETHUSD",1766000945921,6.1527,2820.1,2819.4,0.002]
["bitfinex","ETHUSD",1766000946522,0.46438023,2820.4,2819.5,4.0104]
["bitfinex","ETHUSD",1766000946719,0.04268943,2820.6,2819.9,6.3803]
["bitfinex","ETHUSD",1766000947024,0.04268943,2821.2,2820.1,4.0104]
["bitfinex","ETHUSD",1766000947025,2.2662,2821.2,2820.1,4.0104]
["bitfinex","ETHUSD",1766000947196,0.568,2821.1,2820.3,4.0104]
["bitfinex","ETHUSD",1766000947618,1.03238023,2821.1,2820.3,4.0104]
["bitfinex","ETHUSD",1766000947924,0.568,2821.1,2820.3,4.0104]
["bitfinex","ETHUSD",1766000948222,1.03238023,2821.1,2820.3,4.0104]
["bitfinex","ETHUSD",1766000948622,0.568,2821.1,2820.3,7.0913895]
["bitfinex","ETHUSD",1766000948799,2.2662,2822.0,2820.4,4.75499491]
["bitfinex","ETHUSD",1766000948995,0.568,2821.9,2820.6,0.405504]
["bitfinex","ETHUSD",1766000949199,0.568,2821.9,2820.9,1.9617]
["bitfinex","ETHUSD",1766000949409,1.03238023,2821.9,2821.0,4.0104]
["bitfinex","ETHUSD",1766000949608,0.90212697,2821.9,2821.0,4.0104]
["bitfinex","ETHUSD",1766000949807,0.568,2822.3,2821.5,3.9614]
["bitfinex","ETHUSD",1766000950015,2.8987,2822.3,2821.5,3.9614]
["bitfinex","ETHUSD",1766000950224,2.8987,2822.3,2821.2,1.9617]
["bitfinex","ETHUSD",1766000950225,2.3307,2822.2,2821.2,1.9617]
["bitfinex","ETHUSD",1766000950422,2.3307,2822.2,2821.3,3.9614]
["bitfinex","ETHUSD",1766000950598,0.69408,2822.1,2821.3,3.9614]
["bitfinex","ETHUSD",1766000951596,2.3307,2822.2,2821.3,3.9614]
["bitfinex","ETHUSD",1766000952122,2.3307,2822.2,2821.4,4.0647]
["bitfinex","ETHUSD",1766000953033,4.0202,2822.1,2820.4,0.70913895]
["bitfinex","ETHUSD",1766000953238,2.1856,2821.6,2820.6,6.0264]
["bitfinex","ETHUSD",1766000953433,2.1856,2821.6,2820.7,4.0647]
["bitfinex","ETHUSD",1766000953434,0.568,2821.5,2820.7,4.0647]
["bitfinex","ETHUSD",1766000953625,2.1856,2821.6,2820.7,4.0647]
["bitfinex","ETHUSD",1766000953832,0.568,2821.5,2820.7,4.0647]
["bitfinex","ETHUSD",1766000954005,0.568,2821.5,2820.7,6.0264]
["bitfinex","ETHUSD",1766000954350,2.46096,2821.4,2820.5,4.0647]
["bitfinex","ETHUSD",1766000954504,4.0202,2821.3,2820.3,0.002]
["bitfinex","ETHUSD",1766000954698,2.1856,2821.2,2820.3,0.002]
["bitfinex","ETHUSD",1766000954904,4.0202,2821.0,2820.3,0.002]
["bitfinex","ETHUSD",1766000955223,2.1856,2820.7,2820.3,0.002]
["bitfinex","ETHUSD",1766000955531,2.7536,2820.6,2819.6,4.0647]
["bitfinex","ETHUSD",1766000955737,0.568,2820.5,2819.8,4.0647]
["bitfinex","ETHUSD",1766000956637,0.568,2820.8,2820.2,6.0264]
["bitfinex","ETHUSD",1766000956815,0.568,2820.7,2820.4,4.0647]
["bitfinex","ETHUSD",1766000957018,0.568,2820.7,2820.0,4.0647]
["bitfinex","ETHUSD",1766000958143,4.0202,2820.6,2819.7,0.46438023]
["bitfinex","ETHUSD",1766000958327,2.7536,2820.7,2819.9,4.0647]
["bitfinex","ETHUSD",1766000958636,2.1856,2820.3,2819.2,4.0647]
["bitfinex","ETHUSD",1766000958811,2.1856,2820.0,2819.2,4.0647]
["bitfinex","ETHUSD",1766000959015,6.2058,2820.0,2819.3,0.002]
["bitfinex","ETHUSD",1766000959327,0.21856,2819.9,2819.3,0.002]
["bitfinex","ETHUSD",1766000959501,0.568,2819.8,2819.3,0.002]
["bitfinex","ETHUSD",1766000959708,0.46438023,2820.4,2819.4,4.0647]
["bitfinex","ETHUSD",1766000960012,0.26499802,2820.3,2819.4,4.0647]
["bitfinex","ETHUSD",1766000960842,2.1856,2820.3,2819.4,4.0647]
["bitfinex","ETHUSD",1766000961503,4.0202,2820.2,2819.3,0.002]
["bitfinex","ETHUSD",1766000961704,2.1856,2820.1,2819.3,0.002]
["bitfinex","ETHUSD",1766000961906,2.1856,2820.1,2819.3,4.0667]
["bitfinex","ETHUSD",1766000962433,2.64998023,2820.5,2819.4,4.0647]
["bitfinex","ETHUSD",1766000962735,2.64998023,2820.5,2819.5,4.0647]
["bitfinex","ETHUSD",1766000962939,2.64998023,2820.5,2819.6,4.0647]
["bitfinex","ETHUSD",1766000963107,4.0202,2820.4,2819.4,0.95754455]
["bitfinex","ETHUSD",1766000963307,2.1856,2820.2,2819.3,4.0667]
["bitfinex","ETHUSD",1766000964537,2.1856,2820.2,2819.3,3.5489312]
["bitfinex","ETHUSD",1766000964738,0.001,2820.6,2819.7,1.9617]
["bitfinex","ETHUSD",1766000964927,2.22828943,2821.1,2820.2,1.9617]
["bitfinex","ETHUSD",1766000965132,2.22828943,2821.1,2820.2,6.0264]
["bitfinex","ETHUSD",1766000965333,2.69266966,2821.1,2820.3,4.0647]
["bitfinex","ETHUSD",1766000965505,2.1856,2821.5,2820.4,4.0647]
["bitfinex","ETHUSD",1766000965838,0.22282894,2821.3,2820.6,4.0647]
["bitfinex","ETHUSD",1766000967441,2.64998023,2821.5,2820.6,4.0647]
["bitfinex","ETHUSD",1766000967632,0.46438023,2821.5,2820.6,1.9617]
["bitfinex","ETHUSD",1766000967946,0.04268943,2821.7,2820.8,4.0647]
["bitfinex","ETHUSD",1766000968314,0.04268943,2821.7,2820.9,4.0647]
["bitfinex","ETHUSD",1766000969039,0.46538023,2821.8,2820.9,4.0647]
["bitfinex","ETHUSD",1766000969541,0.001,2821.8,2820.9,3.5449245]
["bitfinex","ETHUSD",1766000969735,0.001,2821.8,2821.1,4.0647]
["bitfinex","ETHUSD",1766000970311,0.001,2821.8,2820.6,0.568]
["bitfinex","ETHUSD",1766000970542,6.2058,2821.7,2820.8,4.0647]
["bitfinex","ETHUSD",1766000971046,2.64998023,2821.6,2820.8,4.0647]
["bitfinex","ETHUSD",1766000971346,6.2058,2821.1,2820.0,4.0647]
["bitfinex","ETHUSD",1766000971643,2.1856,2821.1,2820.2,1.9617]
["bitfinex","ETHUSD",1766000971832,2.1856,2821.1,2820.3,4.0647]
["bitfinex","ETHUSD",1766000972411,0.46438023,2821.4,2820.4,4.0647]
["bitfinex","ETHUSD",1766000972640,0.46438023,2821.3,2820.4,4.0647]
["bitfinex","ETHUSD",1766000972950,2.64998023,2821.3,2820.4,4.0647]
["bitfinex","ETHUSD",1766000973449,2.1856,2821.3,2820.4,4.0647]
["bitfinex","ETHUSD",1766000973612,6.2058,2821.3,2820.4,4.0647]
["bitfinex","ETHUSD",1766000974045,4.0202,2821.3,2820.4,4.0647]
["bitfinex","ETHUSD",1766000974210,0.04268943,2821.6,2820.5,4.0647]
["bitfinex","ETHUSD",1766000974211,0.46438023,2821.4,2820.5,4.0647]
["bitfinex","ETHUSD",1766000974416,2.64998023,2821.5,2820.6,4.0647]
["bitfinex","ETHUSD",1766000974747,0.001,2821.7,2821.0,4.0647]
["bitfinex","ETHUSD",1766000975139,0.001,2821.7,2821.1,1.9617]
["bitfinex","ETHUSD",1766000975340,0.001,2821.7,2821.0,4.0647]
["bitfinex","ETHUSD",1766000975536,0.001,2821.7,2821.0,4.8256584]
["bitfinex","ETHUSD",1766000975737,2.1866,2821.7,2820.8,0.568]
["bitfinex","ETHUSD",1766000976051,2.1866,2821.7,2820.7,4.0647]
["bitfinex","ETHUSD",1766000976052,0.001,2821.7,2820.7,4.0647]
["bitfinex","ETHUSD",1766000976221,0.001,2821.7,2820.8,6.0264]
["bitfinex","ETHUSD",1766000976420,2.1866,2821.7,2820.8,6.0264]
["bitfinex","ETHUSD",1766000976735,2.1866,2821.7,2820.9,4.0647]
["bitfinex","ETHUSD",1766000976918,0.001,2821.7,2821.1,4.0647]
["bitfinex","ETHUSD",1766000977553,4.06288943,2822.3,2821.1,4.0647]
["bitfinex","ETHUSD",1766000977554,4.0202,2822.6,2821.5,1.9617]
["bitfinex","ETHUSD",1766000977752,4.0202,2822.6,2821.7,4.0647]
["bitfinex","ETHUSD",1766000977959,0.50706966,2822.5,2821.7,4.0647]
["bitfinex","ETHUSD",1766000978441,4.0202,2822.6,2821.7,4.0647]
["bitfinex","ETHUSD",1766000978648,6.2058,2822.6,2821.7,4.0647]
["bitfinex","ETHUSD",1766000978857,0.46438023,2822.5,2821.7,4.0647]
["bitfinex","ETHUSD",1766000980140,0.04268943,2822.7,2821.8,6.0264]
["bitfinex","ETHUSD",1766000980450,4.48458023,2822.8,2821.9,4.0647]
["bitfinex","ETHUSD",1766000980645,2.64998023,2822.7,2821.9,4.0647]
["bitfinex","ETHUSD",1766000980946,6.1096,2822.4,2821.5,3.9943]
["bitfinex","ETHUSD",1766000981349,2.3494,2822.8,2821.9,3.9943]
["bitfinex","ETHUSD",1766000981646,2.81378023,2822.8,2822.0,3.9943]
["bitfinex","ETHUSD",1766000982019,0.001,2822.6,2822.0,3.9943]
["bitfinex","ETHUSD",1766000983034,0.001,2822.6,2821.4,3.9943]
["bitfinex","ETHUSD",1766000983236,2.3494,2822.3,2821.4,3.9943]
["bitfinex","ETHUSD",1766000984038,0.46438023,2822.4,2821.5,1.9617]
["bitfinex","ETHUSD",1766000984240,0.46438023,2822.4,2821.6,3.9943]
["bitfinex","ETHUSD",1766000984436,2.81378023,2822.1,2821.0,3.9943]
["bitfinex","ETHUSD",1766000984641,6.1096,2822.1,2821.1,3.9943]
["bitfinex","ETHUSD",1766000985990,2.3494,2821.8,2820.9,0.568]
["bitfinex","ETHUSD",1766000986472,2.3494,2821.8,2821.0,3.9943]
["bitfinex","ETHUSD",1766000988476,6.1096,2821.7,2820.9,3.86]
["bitfinex","ETHUSD",1766000988674,2.3494,2821.5,2820.9,3.86]
["bitfinex","ETHUSD",1766000988832,2.3494,2821.5,2820.6,3.9943]
["bitfinex","ETHUSD",1766000989032,6.1096,2821.4,2820.6,3.9943]
["bitfinex","ETHUSD",1766000989233,3.80288943,2821.7,2820.6,1.9617]
["bitfinex","ETHUSD",1766000989568,0.04268943,2821.7,2820.8,1.9617]
["bitfinex","ETHUSD",1766000989809,0.04268943,2821.7,2820.9,3.9943]
["bitfinex","ETHUSD",1766000990017,0.04268943,2821.7,2820.9,3.9963]
["bitfinex","ETHUSD",1766000990183,2.3494,2821.6,2820.9,0.002]
["bitfinex","ETHUSD",1766000990382,6.1096,2821.6,2820.9,0.002]
["bitfinex","ETHUSD",1766000990600,3.7602,2821.5,2820.9,0.002]
["bitfinex","ETHUSD",1766000990905,2.3494,2821.2,2820.9,0.002]
["bitfinex","ETHUSD",1766000991408,6.1096,2821.5,2820.9,0.002]
["bitfinex","ETHUSD",1766000991579,0.04268943,2821.7,2820.9,0.002]
["bitfinex","ETHUSD",1766000991777,3.7602,2821.6,2820.9,0.002]
["bitfinex","ETHUSD",1766000991978,2.3494,2821.4,2820.9,0.002]
["bitfinex","ETHUSD",1766000992305,2.3494,2821.3,2820.9,0.002]
["bitfinex","ETHUSD",1766000992971,3.7602,2821.5,2820.9,0.002]
["bitfinex","ETHUSD",1766000993680,2.81478023,2821.8,2820.9,3.9963]
["bitfinex","ETHUSD",1766000994010,2.3504,2821.8,2820.9,3.9963]
["bitfinex","ETHUSD",1766000994169,2.3504,2821.8,2821.0,3.9943]
["bitfinex","ETHUSD",1766000994694,2.3504,2821.8,2821.1,3.9943]
["bitfinex","ETHUSD",1766000994695,0.001,2821.8,2821.1,3.9943]
["bitfinex","ETHUSD",1766000995298,0.001,2821.8,2821.3,3.9943]
["bitfinex","ETHUSD",1766000995502,0.04268943,2822.3,2821.7,3.9943]
["bitfinex","ETHUSD",1766000996368,2.39208943,2822.5,2821.6,3.9943]
["bitfinex","ETHUSD",1766000996583,0.04268943,2822.5,2821.7,3.9943]
["bitfinex","ETHUSD",1766000996784,0.04268943,2822.5,2821.8,3.9943]
["bitfinex","ETHUSD",1766000996993,0.47378534,2822.5,2821.8,3.9943]
["bitfinex","ETHUSD",1766000997710,0.46538023,2822.6,2821.8,3.9943]
["bitfinex","ETHUSD",1766000997909,0.001,2822.6,2822.2,3.9943]
["bitfinex","ETHUSD",1766000998777,0.001,2822.6,2822.3,3.9943]
["bitfinex","ETHUSD",1766000999615,0.001,2822.5,2822.3,3.9943]
["bitfinex","ETHUSD",1766000999793,0.001,2822.5,2821.9,5.956]
["bitfinex","ETHUSD",1766000999994,0.001,2822.5,2821.9,6.6084]
["bitfinex","ETHUSD",1766001000304,0.04368943,2823.5,2821.9,0.6524]
["bitfinex","ETHUSD",1766001000487,0.001,2823.5,2822.6,3.9943]
["bitfinex","ETHUSD",1766001000825,2.3494,2823.2,2822.2,1.9617]
["bitfinex","ETHUSD",1766001000984,6.1096,2823.0,2822.2,3.9943]
["bitfinex","ETHUSD",1766001001385,6.1096,2822.9,2821.9,3.9943]
["bitfinex","ETHUSD",1766001001581,2.3494,2822.4,2820.5,3.54541571]
["bitfinex","ETHUSD",1766001001815,0.04268943,2822.7,2821.8,3.9943]
["bitfinex","ETHUSD",1766001001984,0.04268943,2822.7,2822.2,3.9943]
["bitfinex","ETHUSD",1766001002181,0.04268943,2822.7,2821.9,1.9617]
["bitfinex","ETHUSD",1766001002485,0.04268943,2822.7,2821.7,0.568]
["bitfinex","ETHUSD",1766001002486,3.80288943,2822.7,2821.7,0.568]
["bitfinex","ETHUSD",1766001002688,2.81378023,2822.5,2821.6,3.9943]
["bitfinex","ETHUSD",1766001003021,0.46438023,2822.5,2821.3,4.11245061]
["bitfinex","ETHUSD",1766001003225,0.46438023,2822.5,2821.7,1.9617]
["bitfinex","ETHUSD",1766001003536,0.38028894,2822.6,2821.8,5.956]
["bitfinex","ETHUSD",1766001003693,2.3494,2822.8,2821.8,5.956]
["bitfinex","ETHUSD",1766001003694,0.50706966,2822.9,2822.0,1.9617]
["bitfinex","ETHUSD",1766001003896,2.81378023,2822.8,2821.8,3.9943]
["bitfinex","ETHUSD",1766001004097,2.3494,2822.5,2821.8,3.9943]
["bitfinex","ETHUSD",1766001004430,2.81378023,2822.5,2821.8,3.9943]
["bitfinex","ETHUSD",1766001004937,2.3494,2822.1,2821.4,3.9943]
["bitfinex","ETHUSD",1766001005136,0.04268943,2822.5,2821.3,1.9617]
["bitfinex","ETHUSD",1766001005137,3.09515825,2822.4,2821.3,1.9617]
["bitfinex","ETHUSD",1766001005344,3.09515825,2822.4,2821.4,3.9943]
["bitfinex","ETHUSD",1766001005653,6.1096,2822.3,2821.4,3.9943]
["bitfinex","ETHUSD",1766001005860,2.81378023,2822.2,2821.4,3.9943]
["bitfinex","ETHUSD",1766001006068,2.3494,2822.0,2821.1,3.9943]
["bitfinex","ETHUSD",1766001006215,2.3494,2821.9,2821.1,3.9943]
["bitfinex","ETHUSD",1766001007044,2.81378023,2821.9,2821.1,3.9943]
["bitfinex","ETHUSD",1766001007410,6.1096,2821.9,2821.1,3.9943]
["bitfinex","ETHUSD",1766001007611,2.3494,2821.7,2820.9,0.002]
["bitfinex","ETHUSD",1766001008224,0.04268943,2822.3,2820.9,0.002]
["bitfinex","ETHUSD",1766001008225,0.04268943,2821.9,2820.9,0.002]
["bitfinex","ETHUSD",1766001008408,0.46438023,2821.7,2820.9,0.002]
["bitfinex","ETHUSD",1766001008634,2.3494,2821.6,2820.9,0.002]
["bitfinex","ETHUSD",1766001009146,3.7602,2821.3,2820.9,0.002]
["bitfinex","ETHUSD",1766001009349,2.81378023,2821.2,2820.4,3.9943]
["bitfinex","ETHUSD",1766001009749,2.68438023,2821.1,2820.4,3.9943]
["bitfinex","ETHUSD",1766001009957,2.68438023,2820.8,2819.7,0.002]
["bitfinex","ETHUSD",1766001010154,2.22,2820.8,2819.8,3.762]
["bitfinex","ETHUSD",1766001010344,2.22,2820.8,2819.7,0.002]
["bitfinex","ETHUSD",1766001010345,0.46438023,2821.1,2820.2,3.762]
["bitfinex","ETHUSD",1766001010546,2.68438023,2821.1,2820.2,3.762]
["bitfinex","ETHUSD",1766001010848,0.65693802,2821.0,2820.2,3.762]
["bitfinex","ETHUSD",1766001011050,2.71018023,2820.9,2820.2,3.762]
["bitfinex","ETHUSD",1766001011251,2.71018023,2820.7,2819.8,5.5941]
["bitfinex","ETHUSD",1766001011450,5.8894,2820.7,2819.8,5.5941]
["bitfinex","ETHUSD",1766001011652,2.2458,2820.5,2819.8,3.6304]
["bitfinex","ETHUSD",1766001011830,3.6436,2820.5,2819.7,0.002]
["bitfinex","ETHUSD",1766001012034,0.46438023,2820.3,2819.7,0.002]
["bitfinex","ETHUSD",1766001012255,2.71018023,2820.3,2819.7,0.002]
["bitfinex","ETHUSD",1766001012468,0.46438023,2820.3,2819.7,0.002]
["bitfinex","ETHUSD",1766001012872,2.2458,2820.4,2819.7,0.002]
["bitfinex","ETHUSD",1766001013171,2.2458,2820.0,2819.7,0.002]
["bitfinex","ETHUSD",1766001014543,5.8894,2820.0,2819.7,0.002]
["bitfinex","ETHUSD",1766001015949,3.6436,2820.0,2819.7,0.002]
["bitfinex","ETHUSD",1766001016277,5.8894,2819.7,2819.4,0.002]
["bitfinex","ETHUSD",1766001016477,0.40575085,2820.5,2819.7,3.6304]
["bitfinex","ETHUSD",1766001016645,0.04268943,2820.5,2819.9,3.6304]
["bitfinex","ETHUSD",1766001016844,4.15066966,2820.5,2819.5,4.1984]
["bitfinex","ETHUSD",1766001017049,2.2458,2820.4,2819.6,0.61661]
["bitfinex","ETHUSD",1766001017247,3.6436,2820.1,2819.4,0.002]
["bitfinex","ETHUSD",1766001017453,2.71018023,2820.0,2819.4,0.002]
["bitfinex","ETHUSD",1766001017953,3.6436,2819.7,2819.4,0.002]
["bitfinex","ETHUSD",1766001018174,2.61016,2819.6,2819.4,0.002]
["bitfinex","ETHUSD",1766001019069,2.75286966,2820.0,2819.4,0.002]
["bitfinex","ETHUSD",1766001019273,0.50706966,2820.0,2819.4,0.002]
["bitfinex","ETHUSD",1766001019478,0.04268943,2820.0,2819.5,3.6304]
["bitfinex","ETHUSD",1766001019665,0.04268943,2820.0,2819.4,0.002]
["bitfinex","ETHUSD",1766001019666,3.6436,2820.1,2819.4,0.002]
["bitfinex","ETHUSD",1766001019867,2.71018023,2820.0,2819.4,0.002]
["bitfinex","ETHUSD",1766001020066,0.46438023,2820.2,2819.4,0.002]
["bitfinex","ETHUSD",1766001020268,0.04268943,2820.1,2819.4,0.002]
["bitfinex","ETHUSD",1766001020466,2.2458,2819.6,2818.8,0.002]
["bitfinex","ETHUSD",1766001020665,2.2458,2819.7,2818.8,0.002]
["bitfinex","ETHUSD",1766001020865,3.6436,2819.2,2818.8,0.002]
["bitfinex","ETHUSD",1766001021163,3.6436,2819.1,2818.8,0.002]
["bitfinex","ETHUSD",1766001021363,5.8894,2819.0,2818.6,0.002]
["bitfinex","ETHUSD",1766001022658,3.6436,2818.9,2818.6,0.002]
["bitfinex","ETHUSD",1766001022868,3.6436,2818.7,2818.2,0.002]
["bitfinex","ETHUSD",1766001023071,2.71018023,2818.9,2818.2,0.002]
["bitfinex","ETHUSD",1766001023486,2.71018023,2818.9,2818.2,3.6324]
["bitfinex","ETHUSD",1766001024489,2.71018023,2819.2,2818.2,5.6041]
["bitfinex","ETHUSD",1766001024784,0.04268943,2819.3,2818.5,3.6304]
["bitfinex","ETHUSD",1766001024987,0.04268943,2819.3,2818.6,1.9717]
["bitfinex","ETHUSD",1766001025192,0.04268943,2819.3,2818.7,3.6304]
["bitfinex","ETHUSD",1766001025484,2.28848943,2819.5,2818.7,3.6304]
["bitfinex","ETHUSD",1766001025988,2.71018023,2819.4,2818.7,3.6304]
["bitfinex","ETHUSD",1766001027456,0.46438023,2819.6,2818.8,3.6304]
["bitfinex","ETHUSD",1766001027661,0.46438023,2819.5,2818.8,3.6304]
["bitfinex","ETHUSD",1766001027867,2.71018023,2819.5,2818.8,3.6304]
["bitfinex","ETHUSD",1766001028289,2.2458,2819.5,2818.8,3.6304]
["bitfinex","ETHUSD",1766001028484,2.2458,2819.8,2818.9,3.6304]
["bitfinex","ETHUSD",1766001028785,2.2458,2819.8,2819.0,3.6304]
["bitfinex","ETHUSD",1766001029287,0.50706966,2819.9,2819.1,3.6304]
["bitfinex","ETHUSD",1766001029487,0.50706966,2819.9,2819.4,3.6304]
["bitfinex","ETHUSD",1766001029488,0.04268943,2819.9,2819.4,3.6304]
["bitfinex","ETHUSD",1766001029689,0.04268943,2820.1,2819.5,3.6304]
["bitfinex","ETHUSD",1766001029889,2.2458,2819.7,2818.9,0.36304]
["bitfinex","ETHUSD",1766001030088,5.8894,2819.9,2819.0,3.6304]
["bitfinex","ETHUSD",1766001030660,2.2458,2819.8,2819.0,3.6304]
["bitfinex","ETHUSD",1766001032092,2.2458,2819.8,2819.1,3.6304]
["bitfinex","ETHUSD",1766001032458,2.28848943,2820.1,2819.2,1.9717]
["bitfinex","ETHUSD",1766001032654,2.28848943,2820.1,2818.6,3.54784238]
["bitfinex","ETHUSD",1766001032655,0.001,2820.0,2819.4,3.6304]
["bitfinex","ETHUSD",1766001032895,0.001,2820.0,2819.0,1.9717]
["bitfinex","ETHUSD",1766001033063,2.71118023,2820.0,2819.1,3.6304]
["bitfinex","ETHUSD",1766001033259,2.71118023,2820.0,2819.1,1.9717]
["bitfinex","ETHUSD",1766001033612,2.2458,2819.9,2819.2,3.6304]
["bitfinex","ETHUSD",1766001034157,3.6436,2819.8,2818.9,5.6021]
["bitfinex","ETHUSD",1766001034362,5.8894,2819.5,2818.6,3.6304]
["bitfinex","ETHUSD",1766001034578,3.6436,2819.8,2818.8,3.6304]
["bitfinex","ETHUSD",1766001034766,2.2458,2819.7,2818.8,3.6304]
["bitfinex","ETHUSD",1766001035517,0.001,2820.0,2819.1,3.6304]
["bitfinex","ETHUSD",1766001035665,0.001,2820.0,2819.6,1.9717]
["bitfinex","ETHUSD",1766001035866,0.001,2820.0,2819.7,3.6304]
["bitfinex","ETHUSD",1766001036107,0.04268943,2820.3,2819.7,3.6304]
["bitfinex","ETHUSD",1766001036318,0.04268943,2820.9,2819.9,3.6304]
["bitfinex","ETHUSD",1766001036618,0.04268943,2820.9,2820.1,5.6021]
["bitfinex","ETHUSD",1766001036767,0.04268943,2820.9,2819.7,0.56021]
["bitfinex","ETHUSD",1766001036768,0.04268943,2820.9,2820.3,3.6304]
["bitfinex","ETHUSD",1766001036974,0.04268943,2821.1,2820.4,3.6304]
["bitfinex","ETHUSD",1766001037174,2.28848943,2821.1,2820.4,3.6304]
["bitfinex","ETHUSD",1766001037718,0.04268943,2821.1,2820.4,3.6304]
["bitfinex","ETHUSD",1766001038206,0.001,2821.2,2820.6,3.6304]
["bitfinex","ETHUSD",1766001038372,0.22994894,2821.2,2820.6,3.6304]
["bitfinex","ETHUSD",1766001039372,2.2458,2821.8,2820.8,1.9717]
["bitfinex","ETHUSD",1766001039575,2.2458,2821.8,2820.9,3.6304]
["bitfinex","ETHUSD",1766001039772,2.2458,2821.8,2821.0,3.6304]
["bitfinex","ETHUSD",1766001040819,2.2286,2821.5,2820.6,3.6304]
["bitfinex","ETHUSD",1766001041379,2.2286,2821.5,2820.6,5.6021]
["bitfinex","ETHUSD",1766001041600,0.04268943,2821.9,2820.8,3.6304]
["bitfinex","ETHUSD",1766001041813,2.27128943,2821.9,2820.9,3.6304]
["bitfinex","ETHUSD",1766001042124,0.001,2821.2,2820.9,3.6304]
["bitfinex","ETHUSD",1766001042504,2.69298023,2821.6,2820.9,3.6304]
["bitfinex","ETHUSD",1766001042704,0.46438023,2821.9,2820.4,0.568]
["bitfinex","ETHUSD",1766001042905,0.04268943,2822.1,2821.1,3.6304]
["bitfinex","ETHUSD",1766001043106,0.04268943,2822.1,2821.3,3.6304]
["bitfinex","ETHUSD",1766001043307,0.04268943,2822.1,2821.4,3.66584339]
["bitfinex","ETHUSD",1766001043510,0.04268943,2822.1,2821.5,3.6304]
["bitfinex","ETHUSD",1766001043793,5.94608943,2822.3,2821.6,1.9717]
["bitfinex","ETHUSD",1766001043794,0.001,2822.3,2821.6,1.9717]
["bitfinex","ETHUSD",1766001043997,0.001,2822.3,2821.9,3.6304]
["bitfinex","ETHUSD",1766001045904,0.001,2822.3,2821.5,1.9717]
["bitfinex","ETHUSD",1766001046166,0.001,2822.3,2821.5,5.6021]
["bitfinex","ETHUSD",1766001046441,0.001,2822.3,2821.6,3.6304]
["bitfinex","ETHUSD",1766001046733,0.001,2822.3,2821.6,1.9717]
["bitfinex","ETHUSD",1766001046892,0.001,2822.3,2821.7,3.6304]
["bitfinex","ETHUSD",1766001047912,2.2296,2822.3,2821.5,1.9717]
["bitfinex","ETHUSD",1766001048230,2.2296,2822.3,2821.4,3.6304]
["bitfinex","ETHUSD",1766001048395,2.2286,2822.1,2821.4,3.6304]
["bitfinex","ETHUSD",1766001048598,0.001,2822.3,2821.5,3.6304]
["bitfinex","ETHUSD",1766001048834,0.001,2822.3,2821.1,3.6304]
["bitfinex","ETHUSD",1766001048835,2.2296,2822.3,2821.1,3.6304]
["bitfinex","ETHUSD",1766001048998,2.2286,2822.2,2821.2,3.6304]
["bitfinex","ETHUSD",1766001049197,0.001,2822.3,2821.4,1.9717]
["bitfinex","ETHUSD",1766001049429,0.001,2822.3,2821.9,3.6304]
["bitfinex","ETHUSD",1766001049610,0.001,2822.4,2821.5,0.56021]
["bitfinex","ETHUSD",1766001049611,0.001,2822.4,2822.1,3.6304]
["bitfinex","ETHUSD",1766001049812,5.9024,2822.9,2822.1,3.6304]
["bitfinex","ETHUSD",1766001050329,0.04368943,2823.0,2822.1,1.9717]
["bitfinex","ETHUSD",1766001050630,0.04368943,2823.0,2822.2,3.6304]
["bitfinex","ETHUSD",1766001050828,0.27893591,2823.0,2822.3,3.66583209]
["bitfinex","ETHUSD",1766001051027,0.001,2823.0,2822.5,5.6021]
["bitfinex","ETHUSD",1766001051226,0.001,2823.0,2822.6,3.6304]
["bitfinex","ETHUSD",1766001051528,0.001,2823.5,2822.7,5.6021]
["bitfinex","ETHUSD",1766001051733,0.001,2823.5,2822.8,3.6304]
["bitfinex","ETHUSD",1766001051908,0.001,2823.5,2823.1,3.6304]
["bitfinex","ETHUSD",1766001052243,0.001,2823.5,2822.8,3.6304]
["bitfinex","ETHUSD",1766001052451,3.6738,2823.9,2822.7,1.9717]
["bitfinex","ETHUSD",1766001052452,0.001,2824.2,2823.0,3.6304]
["bitfinex","ETHUSD",1766001052598,0.001,2824.6,2823.7,2.0177]
["bitfinex","ETHUSD",1766001052798,0.001,2824.6,2823.8,3.6304]
["bitfinex","ETHUSD",1766001053098,3.71648943,2826.0,2824.5,5.6481]
["bitfinex","ETHUSD",1766001053324,3.58112835,2826.2,2824.9,3.6304]
["bitfinex","ETHUSD",1766001053325,0.18524719,2826.2,2824.9,3.6304]
["bitfinex","ETHUSD",1766001053495,3.6738,2826.3,2825.1,2.0177]
["bitfinex","ETHUSD",1766001053698,3.6738,2826.3,2825.3,3.6304]
["bitfinex","ETHUSD",1766001053895,0.83176023,2826.2,2825.3,3.6304]
["bitfinex","ETHUSD",1766001054199,3.73772711,2827.0,2824.4,0.405504]
["bitfinex","ETHUSD",1766001054200,0.15771073,2827.0,2825.5,3.6304]
["bitfinex","ETHUSD",1766001054502,2.2286,2826.7,2825.6,0.568]
["bitfinex","ETHUSD",1766001054740,2.2286,2826.4,2825.4,5.6481]
["bitfinex","ETHUSD",1766001055037,2.2286,2826.4,2825.0,2.0177]
["bitfinex","ETHUSD",1766001055337,0.38100252,2826.8,2825.6,3.6304]
["bitfinex","ETHUSD",1766001055338,0.001,2826.3,2825.6,3.6304]
["bitfinex","ETHUSD",1766001055645,2.2286,2826.8,2825.9,3.6304]
["bitfinex","ETHUSD",1766001055848,0.15771073,2827.0,2826.0,3.6304]
["bitfinex","ETHUSD",1766001055997,5.9024,2826.9,2825.6,0.567]
["bitfinex","ETHUSD",1766001056204,0.46438023,2826.9,2824.8,3.6304]
["bitfinex","ETHUSD",1766001056405,2.69298023,2826.5,2825.1,0.46438023]
["bitfinex","ETHUSD",1766001056706,2.69298023,2826.5,2825.4,3.6304]
["bitfinex","ETHUSD",1766001056707,0.46438023,2826.4,2825.4,3.6304]
["bitfinex","ETHUSD",1766001056907,2.2286,2826.3,2825.5,0.568]
["bitfinex","ETHUSD",1766001057208,0.46438023,2826.5,2825.3,0.568]
["bitfinex","ETHUSD",1766001057416,0.46438023,2826.8,2825.3,0.568]
["bitfinex","ETHUSD",1766001057618,3.6738,2826.5,2825.3,0.568]
["bitfinex","ETHUSD",1766001057823,0.86988423,2826.7,2825.3,0.568]
["bitfinex","ETHUSD",1766001057824,5.9024,2826.3,2825.3,0.568]
["bitfinex","ETHUSD",1766001058135,3.6738,2826.2,2825.1,3.6304]
["bitfinex","ETHUSD",1766001058437,0.405504,2826.7,2824.8,0.567]
["bitfinex","ETHUSD",1766001058438,2.2286,2825.8,2824.8,0.567]
["bitfinex","ETHUSD",1766001058653,2.2286,2825.8,2824.9,3.6304]
["bitfinex","ETHUSD",1766001058940,2.69298023,2825.8,2824.9,3.6304]
["bitfinex","ETHUSD",1766001059243,2.2286,2825.6,2824.6,5.6481]
["bitfinex","ETHUSD",1766001059653,3.6738,2825.4,2824.3,3.6304]
["bitfinex","ETHUSD",1766001059938,2.2286,2825.3,2824.4,0.568]
["bitfinex","ETHUSD",1766001060160,3.6738,2825.7,2824.4,2.0177]
["bitfinex","ETHUSD",1766001060339,3.6738,2825.7,2824.6,3.6304]
["bitfinex","ETHUSD",1766001060340,0.04268943,2825.5,2824.6,3.6304]
["bitfinex","ETHUSD",1766001060513,0.04268943,2825.9,2824.6,2.0177]
["bitfinex","ETHUSD",1766001060710,3.71648943,2825.9,2824.9,3.6304]
["bitfinex","ETHUSD",1766001060946,3.6738,2825.5,2824.3,3.6304]
["bitfinex","ETHUSD",1766001061246,0.04268943,2825.9,2824.3,2.0177]
["bitfinex","ETHUSD",1766001061555,0.04268943,2825.9,2823.1,14.16874018]
["bitfinex","ETHUSD",1766001061556,3.6738,2824.7,2823.1,2.0177]
["bitfinex","ETHUSD",1766001061711,3.6738,2824.4,2823.4,3.6304]
["bitfinex","ETHUSD",1766001061915,3.6738,2824.4,2823.3,2.0177]
["bitfinex","ETHUSD",1766001061916,2.2286,2824.7,2823.1,3.6304]
["bitfinex","ETHUSD",1766001062117,2.69298023,2824.4,2823.3,3.6304]
["bitfinex","ETHUSD",1766001062423,2.634104,2824.6,2823.3,3.6304]
["bitfinex","ETHUSD",1766001062757,2.73566966,2824.0,2822.9,3.6304]
["bitfinex","ETHUSD",1766001063119,2.73566966,2824.0,2823.0,3.6304]
["bitfinex","ETHUSD",1766001063319,0.04268943,2824.0,2823.2,3.6304]
["bitfinex","ETHUSD",1766001063542,0.04268943,2824.0,2823.3,3.6304]
["bitfinex","ETHUSD",1766001063858,0.46438023,2824.7,2823.6,3.6304]
["bitfinex","ETHUSD",1766001064023,3.94309802,2824.6,2823.6,3.6304]
["bitfinex","ETHUSD",1766001065122,0.04268943,2824.1,2822.5,3.54293878]
["bitfinex","ETHUSD",1766001065326,0.04268943,2824.1,2823.1,2.0177]
["bitfinex","ETHUSD",1766001065521,0.04268943,2824.5,2823.4,3.6304]
["bitfinex","ETHUSD",1766001065728,0.04268943,2824.7,2823.8,2.0177]
["bitfinex","ETHUSD",1766001065957,3.71648943,2825.2,2824.2,3.6304]
["bitfinex","ETHUSD",1766001066450,0.46538023,2825.1,2824.2,3.6304]
["bitfinex","ETHUSD",1766001066747,5.94508943,2825.0,2823.9,4.1984]
["bitfinex","ETHUSD",1766001067149,0.04268943,2824.6,2823.1,3.6304]
["bitfinex","ETHUSD",1766001067350,2.2286,2824.5,2823.4,3.6304]
["bitfinex","ETHUSD",1766001067662,5.9024,2824.5,2823.4,3.6304]
["bitfinex","ETHUSD",1766001067820,0.04268943,2824.6,2823.2,0.71726259]
["bitfinex","ETHUSD",1766001067821,0.04268943,2824.0,2823.2,0.71726259]
["bitfinex","ETHUSD",1766001068024,0.04268943,2824.0,2823.1,0.568]
["bitfinex","ETHUSD",1766001068253,0.04268943,2824.4,2823.4,2.0177]
["bitfinex","ETHUSD",1766001068555,0.04268943,2824.4,2823.8,3.6304]
["bitfinex","ETHUSD",1766001071984,0.04604052,2824.2,2823.0,0.405504]
["bitfinex","ETHUSD",1766001072268,0.04604052,2824.0,2823.1,4.1875]
["bitfinex","ETHUSD",1766001072678,0.50806966,2824.6,2823.4,3.6195]
["bitfinex","ETHUSD",1766001072679,0.46438023,2824.5,2823.4,3.6195]
["bitfinex","ETHUSD",1766001072841,0.51042075,2824.5,2823.5,4.1875]
["bitfinex","ETHUSD",1766001073243,2.77638023,2824.4,2823.5,4.1875]
["bitfinex","ETHUSD",1766001073485,0.04604052,2823.7,2822.5,3.6195]
["bitfinex","ETHUSD",1766001073650,0.04604052,2823.7,2822.8,3.6195]
["bitfinex","ETHUSD",1766001073990,0.04604052,2823.7,2822.9,3.6195]
["bitfinex","ETHUSD",1766001074172,3.8732,2823.4,2822.3,3.6195]
["bitfinex","ETHUSD",1766001074344,2.312,2823.3,2822.3,3.6195]
["bitfinex","ETHUSD",1766001074541,0.405504,2824.3,2822.4,5.6372]
["bitfinex","ETHUSD",1766001074745,0.04604052,2824.5,2823.1,3.6195]
["bitfinex","ETHUSD",1766001075045,0.04604052,2824.5,2823.5,3.6195]
["bitfinex","ETHUSD",1766001075246,0.04604052,2824.3,2823.7,3.6195]
["bitfinex","ETHUSD",1766001075446,0.04604052,2824.3,2823.3,3.6195]
["bitfinex","ETHUSD",1766001075447,0.04604052,2824.1,2823.3,3.6195]
["bitfinex","ETHUSD",1766001075765,0.04604052,2823.6,2823.2,3.6195]
["bitfinex","ETHUSD",1766001075951,0.04604052,2823.6,2822.7,4.1885]
["bitfinex","ETHUSD",1766001076151,6.23124052,2823.6,2822.8,0.62062]
["bitfinex","ETHUSD",1766001076453,0.04604052,2823.2,2822.6,5.6372]
["bitfinex","ETHUSD",1766001076661,0.04604052,2823.2,2822.6,4.1885]
["bitfinex","ETHUSD",1766001077190,0.04604052,2823.2,2822.3,0.56372]
["bitfinex","ETHUSD",1766001077191,0.04604052,2822.9,2822.3,0.56372]
["bitfinex","ETHUSD",1766001077353,2.312,2822.8,2822.0,0.002]
["bitfinex","ETHUSD",1766001077558,6.1852,2822.8,2822.1,0.25887]
["bitfinex","ETHUSD",1766001077752,0.04604052,2822.9,2822.1,3.6195]
["bitfinex","ETHUSD",1766001078164,3.91924052,2822.9,2822.0,0.002]
["bitfinex","ETHUSD",1766001078375,0.04604052,2822.4,2822.0,0.002]
["bitfinex","ETHUSD",1766001078857,0.04604052,2822.4,2822.0,3.6215]
["bitfinex","ETHUSD",1766001080154,4.052e-05,2822.4,2822.1,2.0177]
["bitfinex","ETHUSD",1766001080360,0.04604052,2822.6,2822.0,0.002]
["bitfinex","ETHUSD",1766001080361,4.052e-05,2822.6,2822.5,3.6195]
["bitfinex","ETHUSD",1766001080559,8.104e-05,2822.9,2822.5,2.0177]
["bitfinex","ETHUSD",1766001080883,8.104e-05,2822.9,2822.6,3.6195]
["bitfinex","ETHUSD",1766001081063,0.04604052,2822.7,2822.2,6.40817]
["bitfinex","ETHUSD",1766001081263,0.04604052,2822.7,2822.3,3.6195]
["bitfinex","ETHUSD",1766001081452,2.35804052,2822.7,2822.2,0.569]
["bitfinex","ETHUSD",1766001082049,0.04604052,2822.7,2822.2,0.569]
["bitfinex","ETHUSD",1766001082251,0.04604052,2822.7,2822.2,4.1885]
["bitfinex","ETHUSD",1766001082482,0.04604052,2823.0,2822.5,3.6195]
["bitfinex","ETHUSD",1766001082676,0.04604052,2823.0,2822.4,0.569]
["bitfinex","ETHUSD",1766001082980,0.04604052,2822.8,2822.2,0.41905]
["bitfinex","ETHUSD",1766001083282,0.04604052,2822.8,2822.2,4.1885]
["bitfinex","ETHUSD",1766001083481,0.04604052,2822.8,2822.2,3.6195]
["bitfinex","ETHUSD",1766001083781,0.04604052,2822.8,2822.3,5.6372]
["bitfinex","ETHUSD",1766001083983,0.04604052,2822.8,2822.4,3.6195]
["bitfinex","ETHUSD",1766001084182,0.04604052,2822.8,2822.2,0.568]
["bitfinex","ETHUSD",1766001084367,0.04604052,2822.8,2822.0,3.6215]
["bitfinex","ETHUSD",1766001084567,0.04604052,2822.8,2822.1,0.568]
["bitfinex","ETHUSD",1766001084785,0.04604052,2822.6,2822.0,3.6215]
["bitfinex","ETHUSD",1766001084984,0.04604052,2822.6,2822.0,4.1895]
["bitfinex","ETHUSD",1766001085361,0.04604052,2822.6,2822.1,3.6195]
["bitfinex","ETHUSD",1766001085664,4.052e-05,2822.8,2822.4,1.9717]
["bitfinex","ETHUSD",1766001085868,4.052e-05,2823.0,2822.8,5.5912]
["bitfinex","ETHUSD",1766001086065,4.052e-05,2823.0,2822.9,3.6195]
["bitfinex","ETHUSD",1766001086479,4.052e-05,2823.0,2822.6,1.9717]
["bitfinex","ETHUSD",1766001086679,4.052e-05,2823.0,2822.7,3.6195]
["bitfinex","ETHUSD",1766001087381,4.052e-05,2823.0,2822.4,4.1875]
["bitfinex","ETHUSD",1766001087582,4.052e-05,2823.0,2822.2,1.9717]
["bitfinex","ETHUSD",1766001087583,0.04604052,2822.8,2822.2,1.9717]
["bitfinex","ETHUSD",1766001087756,0.04604052,2822.8,2822.1,5.07083023]
["bitfinex","ETHUSD",1766001087956,0.04604052,2822.8,2822.1,4.50283023]
["bitfinex","ETHUSD",1766001088152,0.04604052,2822.8,2822.1,5.07083023]
["bitfinex","ETHUSD",1766001088357,6.1852,2823.7,2822.6,1.9717]
["bitfinex","ETHUSD",1766001088581,6.1852,2823.7,2822.2,0.97166325]
["bitfinex","ETHUSD",1766001088582,0.04604052,2823.8,2822.9,3.6195]
["bitfinex","ETHUSD",1766001088982,2.82242075,2823.8,2822.9,3.6195]
["bitfinex","ETHUSD",1766001089561,2.35804052,2823.8,2822.9,3.6195]
["bitfinex","ETHUSD",1766001089961,2.82242075,2823.8,2822.9,3.6195]
["bitfinex","ETHUSD",1766001090178,0.51042075,2823.8,2823.0,6.15032]
["bitfinex","ETHUSD",1766001091090,0.51042075,2823.8,2823.2,3.6195]
["bitfinex","ETHUSD",1766001091264,0.51042075,2823.8,2823.3,3.6195]
["bitfinex","ETHUSD",1766001092492,0.04604052,2823.8,2823.3,3.6195]
["bitfinex","ETHUSD",1766001092792,0.04604052,2823.8,2823.5,5.5912]
["bitfinex","ETHUSD",1766001092975,0.04604052,2823.8,2823.5,3.6195]
["bitfinex","ETHUSD",1766001093197,0.04604052,2823.8,2823.2,5.5912]
["bitfinex","ETHUSD",1766001093506,0.04604052,2823.6,2823.0,1.12712]
["bitfinex","ETHUSD",1766001093663,0.04604052,2823.6,2823.0,0.55912]
["bitfinex","ETHUSD",1766001094065,0.04604052,2823.6,2823.0,4.17862]
["bitfinex","ETHUSD",1766001094265,0.04604052,2823.6,2823.1,4.094162]
["bitfinex","ETHUSD",1766001094787,3.91924052,2823.6,2823.1,0.474662]
["bitfinex","ETHUSD",1766001094962,2.312,2823.5,2823.0,0.55912]
["bitfinex","ETHUSD",1766001095159,0.04604052,2823.4,2822.7,4.1875]
["bitfinex","ETHUSD",1766001096309,0.04604052,2823.6,2823.0,3.6195]
["bitfinex","ETHUSD",1766001096608,0.04604052,2823.6,2822.7,4.1875]
["bitfinex","ETHUSD",1766001096900,2.312,2824.2,2823.4,1.9717]
["bitfinex","ETHUSD",1766001097101,3.91924052,2824.3,2822.7,7.65341466]
["bitfinex","ETHUSD",1766001097102,0.04604052,2824.3,2823.5,5.78837]
["bitfinex","ETHUSD",1766001097308,0.04604052,2824.3,2823.5,3.81667]
["bitfinex","ETHUSD",1766001097465,2.77638023,2824.2,2823.3,3.6195]
["bitfinex","ETHUSD",1766001097666,2.77638023,2824.2,2823.3,1.9717]
["bitfinex","ETHUSD",1766001097864,2.77638023,2824.2,2823.4,3.6195]
["bitfinex","ETHUSD",1766001099268,2.77638023,2824.2,2821.1,3.54462817]
["bitfinex","ETHUSD",1766001099269,3.8732,2823.4,2821.1,3.54462817]
["bitfinex","ETHUSD",1766001099465,2.312,2823.8,2822.2,3.6195]
["bitfinex","ETHUSD",1766001099693,2.77638023,2823.7,2822.4,3.6195]
["bitfinex","ETHUSD",1766001099993,2.312,2823.4,2822.4,3.6195]
["bitfinex","ETHUSD",1766001100394,2.312,2823.4,2822.5,3.6195]
["bitfinex","ETHUSD",1766001100771,2.312,2823.4,2822.5,1.9717]
["bitfinex","ETHUSD",1766001100975,3.7616,2823.4,2822.6,3.5921]
["bitfinex","ETHUSD",1766001101173,6.116,2823.4,2822.6,3.5921]
["bitfinex","ETHUSD",1766001101697,0.001,2824.1,2823.2,3.5921]
["bitfinex","ETHUSD",1766001102005,0.001,2824.7,2822.7,3.54270733]
["bitfinex","ETHUSD",1766001102006,6.117,2824.7,2823.4,3.5921]
["bitfinex","ETHUSD",1766001102172,0.001,2824.7,2823.8,3.5921]
["bitfinex","ETHUSD",1766001102371,0.001,2824.7,2823.9,5.5638]
["bitfinex","ETHUSD",1766001102580,2.3544,2824.5,2823.4,3.5921]
["bitfinex","ETHUSD",1766001102900,6.116,2824.5,2823.4,3.5921]
["bitfinex","ETHUSD",1766001103206,2.3544,2824.4,2823.4,3.5921]
["bitfinex","ETHUSD",1766001103400,2.3544,2824.4,2823.4,5.5638]
["bitfinex","ETHUSD",1766001103705,2.3544,2824.4,2823.5,3.5921]
["bitfinex","ETHUSD",1766001104374,6.116,2824.5,2823.2,3.5921]
["bitfinex","ETHUSD",1766001104706,3.7616,2824.2,2823.2,3.5921]
["bitfinex","ETHUSD",1766001104885,0.001,2824.6,2823.0,2.43608023]
["bitfinex","ETHUSD",1766001104886,2.3544,2823.9,2823.0,1.9717]
["bitfinex","ETHUSD",1766001105789,3.7616,2823.9,2822.9,4.05648023]
["bitfinex","ETHUSD",1766001106100,2.3544,2823.7,2822.9,4.05648023]
["bitfinex","ETHUSD",1766001106603,2.3544,2823.6,2822.6,5.5638]
["bitfinex","ETHUSD",1766001106806,2.3544,2823.6,2822.7,0.46438023]
["bitfinex","ETHUSD",1766001107305,2.3544,2824.0,2822.8,3.5921]
["bitfinex","ETHUSD",1766001107473,2.3544,2823.5,2822.0,3.5941]
["bitfinex","ETHUSD",1766001107673,0.46438023,2823.2,2822.2,1.9717]
["bitfinex","ETHUSD",1766001107901,2.3544,2823.4,2822.4,3.5921]
["bitfinex","ETHUSD",1766001108272,0.46438023,2823.2,2822.4,3.5921]
["bitfinex","ETHUSD",1766001108812,0.405504,2823.9,2822.0,3.5941]
["bitfinex","ETHUSD",1766001109018,6.116,2823.1,2822.0,3.5941]
["bitfinex","ETHUSD",1766001109219,6.116,2823.0,2822.0,3.5941]
["bitfinex","ETHUSD",1766001109502,6.116,2823.0,2822.0,4.60829609]
["bitfinex","ETHUSD",1766001109503,2.3544,2822.9,2822.0,4.60829609]
["bitfinex","ETHUSD",1766001110274,2.3544,2822.9,2822.0,3.5941]
["bitfinex","ETHUSD",1766001110479,2.3544,2822.7,2822.0,0.002]
["bitfinex","ETHUSD",1766001111208,2.3544,2823.1,2822.0,3.5941]
["bitfinex","ETHUSD",1766001111398,2.81878023,2823.1,2822.1,3.5921]
["bitfinex","ETHUSD",1766001111578,2.81878023,2823.1,2822.2,3.5921]
["bitfinex","ETHUSD",1766001112512,2.3544,2823.4,2822.4,3.5921]
["bitfinex","ETHUSD",1766001112805,2.3544,2823.3,2822.4,3.5921]
["bitfinex","ETHUSD",1766001114213,2.81878023,2823.2,2822.4,3.5921]
["bitfinex","ETHUSD",1766001114512,2.3544,2823.2,2822.4,3.5921]
["bitfinex","ETHUSD",1766001114695,0.46438023,2823.1,2822.4,3.5921]
["bitfinex","ETHUSD",1766001116509,2.81878023,2823.1,2822.4,3.5921]
["bitfinex","ETHUSD",1766001116812,0.46438023,2823.0,2822.1,2.33111]
["bitfinex","ETHUSD",1766001116995,0.46438023,2823.0,2822.2,3.5921]
["bitfinex","ETHUSD",1766001118741,2.81878023,2823.0,2822.2,3.5921]
["bitfinex","ETHUSD",1766001118892,2.3544,2822.9,2822.2,3.5921]
["bitfinex","ETHUSD",1766001120334,2.3544,2822.9,2822.1,0.002]
["bitfinex","ETHUSD",1766001120624,2.3544,2822.3,2822.0,0.002]
["bitfinex","ETHUSD",1766001120826,3.7616,2822.3,2821.6,0.002]
["bitfinex","ETHUSD",1766001121036,0.46438023,2822.6,2820.9,0.002]
["bitfinex","ETHUSD",1766001121037,3.7616,2821.7,2820.9,0.002]
["bitfinex","ETHUSD",1766001121195,2.3544,2821.6,2820.9,0.002]
["bitfinex","ETHUSD",1766001121528,2.3544,2821.4,2820.9,0.002]
["bitfinex","ETHUSD",1766001121698,3.7616,2821.1,2820.2,3.5921]
["bitfinex","ETHUSD",1766001121895,3.7616,2821.1,2820.3,0.35921]
["bitfinex","ETHUSD",1766001122419,3.7616,2821.1,2820.3,3.95131]
["bitfinex","ETHUSD",1766001122618,6.116,2821.1,2820.3,3.5921]
["bitfinex","ETHUSD",1766001124122,0.46438023,2822.3,2820.8,1.9797]
["bitfinex","ETHUSD",1766001124430,0.46438023,2822.7,2821.0,3.5921]
["bitfinex","ETHUSD",1766001124591,0.405504,2822.6,2821.0,3.5921]
["bitfinex","ETHUSD",1766001124795,0.46438023,2821.7,2820.6,3.5921]
["bitfinex","ETHUSD",1766001125032,2.3544,2821.2,2820.4,0.46438023]
["bitfinex","ETHUSD",1766001125216,2.3544,2821.2,2820.3,3.5921]
["bitfinex","ETHUSD",1766001125418,3.7616,2821.2,2820.3,3.5921]
["bitfinex","ETHUSD",1766001125735,3.7616,2821.2,2820.4,3.5921]
["bitfinex","ETHUSD",1766001127224,6.116,2821.2,2820.4,3.5921]
["bitfinex","ETHUSD",1766001128536,6.116,2821.2,2820.4,3.5941]
["bitfinex","ETHUSD",1766001131141,2.64918023,2821.5,2820.6,3.6286]
["bitfinex","ETHUSD",1766001131340,4.11388023,2821.5,2820.6,3.6286]
["bitfinex","ETHUSD",1766001131547,2.1848,2821.2,2820.4,0.002]
["bitfinex","ETHUSD",1766001131718,2.1848,2821.2,2820.4,3.6306]
["bitfinex","ETHUSD",1766001132116,2.64918023,2821.6,2820.8,3.6286]
["bitfinex","ETHUSD",1766001132324,2.64918023,2821.6,2820.9,3.6286]
["bitfinex","ETHUSD",1766001132515,2.64918023,2821.6,2820.9,3.66404967]
["bitfinex","ETHUSD",1766001132712,2.64918023,2821.6,2820.9,3.6286]
["bitfinex","ETHUSD",1766001132918,2.1848,2821.9,2820.9,1.9797]
["bitfinex","ETHUSD",1766001133154,5.8343,2822.4,2821.3,1.9797]
["bitfinex","ETHUSD",1766001133352,3.6495,2822.1,2821.4,0.03544339]
["bitfinex","ETHUSD",1766001133519,3.6495,2821.5,2820.4,0.002]
["bitfinex","ETHUSD",1766001133717,5.8343,2821.3,2820.4,0.002]
["bitfinex","ETHUSD",1766001133913,0.46438023,2822.0,2820.5,3.6286]
["bitfinex","ETHUSD",1766001134146,0.46438023,2821.7,2820.9,3.6286]
["bitfinex","ETHUSD",1766001134333,2.1848,2821.9,2821.0,1.9797]
["bitfinex","ETHUSD",1766001134531,2.1848,2821.9,2821.1,3.6286]
["bitfinex","ETHUSD",1766001134741,1.76374568,2822.9,2821.1,3.6286]
["bitfinex","ETHUSD",1766001134742,0.04704052,2823.5,2821.2,1.9797]
["bitfinex","ETHUSD",1766001135041,5.8343,2823.0,2822.0,1.9797]
["bitfinex","ETHUSD",1766001135245,5.8343,2823.0,2822.1,3.6286]
["bitfinex","ETHUSD",1766001135445,0.04604052,2823.3,2821.5,3.6286]
["bitfinex","ETHUSD",1766001135446,5.8343,2822.7,2821.5,3.6286]
["bitfinex","ETHUSD",1766001135626,5.8343,2822.7,2821.7,3.6286]
["bitfinex","ETHUSD",1766001135826,5.8343,2822.7,2821.8,3.6286]
["bitfinex","ETHUSD",1766001136062,2.1848,2822.9,2821.6,3.6286]
["bitfinex","ETHUSD",1766001136357,2.1848,2822.6,2821.6,3.6286]
["bitfinex","ETHUSD",1766001136568,5.8343,2822.6,2821.6,3.6286]
["bitfinex","ETHUSD",1766001136725,5.8343,2822.6,2821.7,0.61773]
["bitfinex","ETHUSD",1766001136925,5.8343,2822.6,2821.7,4.24633]
["bitfinex","ETHUSD",1766001137140,2.1848,2822.6,2821.7,4.24633]
["bitfinex","ETHUSD",1766001137356,2.1848,2822.6,2821.8,3.6286]
["bitfinex","ETHUSD",1766001138158,0.46438023,2822.8,2821.9,3.6286]
["bitfinex","ETHUSD",1766001138325,2.64918023,2822.8,2821.9,3.6286]
["bitfinex","ETHUSD",1766001139621,2.64918023,2822.8,2822.0,3.6286]
["bitfinex","ETHUSD",1766001139822,3.6495,2822.5,2821.4,4.09298023]
["bitfinex","ETHUSD",1766001140058,2.1848,2822.4,2821.5,3.6286]
["bitfinex","ETHUSD",1766001140263,0.46438023,2822.8,2821.8,3.6286]
["bitfinex","ETHUSD",1766001140459,2.64918023,2822.8,2821.8,3.6286]
["bitfinex","ETHUSD",1766001140759,0.45154452,2823.3,2821.8,3.6286]
["bitfinex","ETHUSD",1766001140760,2.1848,2822.7,2821.8,3.6286]
["bitfinex","ETHUSD",1766001141059,5.8343,2822.7,2821.8,3.6286]
["bitfinex","ETHUSD",1766001141668,2.1848,2822.6,2821.8,3.6286]
["bitfinex","ETHUSD",1766001142169,3.6495,2822.7,2821.4,4.00866273]
["bitfinex","ETHUSD",1766001142170,0.405504,2823.2,2822.0,3.6286]
["bitfinex","ETHUSD",1766001142335,0.405504,2823.2,2821.6,0.5797]
["bitfinex","ETHUSD",1766001142536,2.64918023,2822.7,2821.7,3.6286]
["bitfinex","ETHUSD",1766001143160,2.64918023,2822.7,2821.7,3.5438968]
["bitfinex","ETHUSD",1766001143366,2.64918023,2822.7,2821.8,4.04095968]
["bitfinex","ETHUSD",1766001143671,2.64918023,2823.1,2822.0,3.6286]
["bitfinex","ETHUSD",1766001144054,2.1848,2823.1,2822.0,3.6286]
["bitfinex","ETHUSD",1766001144378,3.69654052,2823.5,2822.2,3.6286]
["bitfinex","ETHUSD",1766001144578,2.1848,2823.4,2822.4,3.6286]
["bitfinex","ETHUSD",1766001145050,2.64918023,2823.3,2822.4,3.6286]
["bitfinex","ETHUSD",1766001146470,2.64918023,2823.3,2822.4,4.2083]
["bitfinex","ETHUSD",1766001146679,2.64918023,2823.3,2822.4,0.5797]
["bitfinex","ETHUSD",1766001146887,0.001,2823.5,2822.7,4.2083]
["bitfinex","ETHUSD",1766001147040,0.001,2823.5,2822.8,3.6286]
["bitfinex","ETHUSD",1766001147235,0.001,2823.5,2822.8,4.2083]
["bitfinex","ETHUSD",1766001147436,0.001,2824.1,2823.3,0.5797]
["bitfinex","ETHUSD",1766001147745,0.001,2824.1,2823.4,3.66401829]
["bitfinex","ETHUSD",1766001147945,0.001,2824.1,2823.4,3.6286]
["bitfinex","ETHUSD",1766001149583,2.1848,2824.0,2823.1,3.6286]
["bitfinex","ETHUSD",1766001149745,2.64918023,2824.0,2823.1,4.1966]
["bitfinex","ETHUSD",1766001150449,2.1848,2823.9,2823.1,4.1966]
["bitfinex","ETHUSD",1766001151370,2.1848,2823.9,2823.1,3.6286]
["bitfinex","ETHUSD",1766001151541,5.8343,2824.0,2822.8,3.6286]
["bitfinex","ETHUSD",1766001151742,2.1848,2823.7,2822.8,4.1966]
["bitfinex","ETHUSD",1766001151993,2.1848,2823.6,2822.8,4.1966]
["bitfinex","ETHUSD",1766001152148,2.1848,2823.6,2822.8,3.6286]
["bitfinex","ETHUSD",1766001152473,2.64918023,2824.0,2823.0,3.6286]
["bitfinex","ETHUSD",1766001152645,2.1848,2823.8,2823.0,3.6286]
["bitfinex","ETHUSD",1766001153051,3.5995,2823.8,2823.0,3.6286]
["bitfinex","ETHUSD",1766001153255,2.1848,2823.7,2823.0,3.6286]
["bitfinex","ETHUSD",1766001155187,2.1848,2823.6,2822.8,0.568]
["bitfinex","ETHUSD",1766001155345,2.1848,2823.6,2822.8,3.6286]
["bitfinex","ETHUSD",1766001156274,3.6495,2823.2,2822.2,3.6286]
["bitfinex","ETHUSD",1766001156448,3.6495,2823.2,2822.0,0.5797]
["bitfinex","ETHUSD",1766001156449,2.1848,2823.2,2822.3,0.5797]
["bitfinex","ETHUSD",1766001156644,2.1848,2823.2,2822.4,3.6286]
["bitfinex","ETHUSD",1766001157280,2.1848,2823.2,2822.1,3.54340326]
["bitfinex","ETHUSD",1766001157281,3.6495,2823.1,2821.6,4.2083]
["bitfinex","ETHUSD",1766001157482,2.1848,2822.8,2821.7,1.1467]
["bitfinex","ETHUSD",1766001157682,2.1848,2822.8,2821.9,4.09298023]
["bitfinex","ETHUSD",1766001157886,2.1848,2822.8,2822.0,3.6286]
["bitfinex","ETHUSD",1766001158829,2.1848,2822.8,2822.1,3.6286]
["bitfinex","ETHUSD",1766001159149,2.64918023,2823.5,2822.5,3.6286]
["bitfinex","ETHUSD",1766001159355,0.46438023,2823.6,2822.2,3.6286]
["bitfinex","ETHUSD",1766001159575,0.406504,2823.7,2822.3,0.5797]
["bitfinex","ETHUSD",1766001159576,2.1848,2823.2,2822.3,0.5797]
["bitfinex","ETHUSD",1766001159778,6.29868023,2823.6,2822.4,4.2083]
["bitfinex","ETHUSD",1766001160065,2.1848,2823.5,2822.4,4.2083]
["bitfinex","ETHUSD",1766001160258,0.406504,2823.7,2822.6,3.6286]
["bitfinex","ETHUSD",1766001160259,3.6505,2823.7,2822.6,3.6286]
["bitfinex","ETHUSD",1766001160466,0.46438023,2823.6,2822.8,3.6286]
["bitfinex","ETHUSD",1766001160664,0.001,2823.7,2823.0,0.5797]
["bitfinex","ETHUSD",1766001160864,0.001,2824.1,2823.4,0.5797]
["bitfinex","ETHUSD",1766001161181,0.001,2824.1,2823.5,4.1532]
["bitfinex","ETHUSD",1766001161352,0.001,2824.6,2823.6,0.99502]
["bitfinex","ETHUSD",1766001161681,0.001,2824.6,2823.8,3.5735]
["bitfinex","ETHUSD",1766001161881,0.001,2824.6,2823.8,4.1532]
["bitfinex","ETHUSD",1766001162086,0.001,2824.6,2823.9,0.5797]
["bitfinex","ETHUSD",1766001162385,0.001,2824.6,2824.0,3.5735]
["bitfinex","ETHUSD",1766001163491,3.4647,2824.6,2823.4,0.5797]
["bitfinex","ETHUSD",1766001163676,2.239,2824.4,2823.5,3.5735]
["bitfinex","ETHUSD",1766001163988,5.7027,2824.4,2823.5,3.5735]
["bitfinex","ETHUSD",1766001164188,0.001,2824.6,2823.1,3.54211852]
["bitfinex","ETHUSD",1766001164189,2.239,2824.2,2823.1,3.5735]
["bitfinex","ETHUSD",1766001164389,3.4637,2823.9,2822.7,3.5735]
["bitfinex","ETHUSD",1766001164565,2.239,2823.8,2822.7,4.1532]
["bitfinex","ETHUSD",1766001164768,2.239,2823.7,2822.8,3.5735]
["bitfinex","ETHUSD",1766001165098,2.239,2823.7,2823.0,0.002]
["bitfinex","ETHUSD",1766001165777,5.7027,2823.7,2823.0,0.002]
["bitfinex","ETHUSD",1766001165979,0.46438023,2824.4,2823.0,0.002]
["bitfinex","ETHUSD",1766001165980,2.239,2823.5,2823.0,0.002]
["bitfinex","ETHUSD",1766001166183,2.239,2823.4,2823.0,0.002]
["bitfinex","ETHUSD",1766001167370,3.4637,2823.1,2822.2,3.5735]
["bitfinex","ETHUSD",1766001167573,11.91802446,2824.0,2821.8,4.1425]
["bitfinex","ETHUSD",1766001167574,2.239,2822.8,2821.8,4.1425]
["bitfinex","ETHUSD",1766001167793,5.7027,2823.0,2821.8,3.5755]
["bitfinex","ETHUSD",1766001167979,3.4637,2823.1,2821.8,3.5755]
["bitfinex","ETHUSD",1766001168183,3.4637,2822.6,2821.8,3.5755]
["bitfinex","ETHUSD",1766001168363,2.239,2822.5,2821.8,3.5755]
["bitfinex","ETHUSD",1766001170617,0.405504,2822.9,2821.8,0.002]
["bitfinex","ETHUSD",1766001170912,2.644504,2822.8,2821.8,0.002]
["bitfinex","ETHUSD",1766001171112,3.92808023,2822.6,2821.8,0.002]
["bitfinex","ETHUSD",1766001171333,2.239,2822.1,2821.8,0.002]
["bitfinex","ETHUSD",1766001171608,5.7027,2822.1,2821.8,0.002]
["bitfinex","ETHUSD",1766001171809,2.239,2822.0,2821.8,0.002]
["bitfinex","ETHUSD",1766001173688,2.239,2822.0,2821.5,0.002]
["bitfinex","ETHUSD",1766001173689,2.239,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766001174801,5.7027,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766001175103,2.239,2821.9,2821.8,0.002]
["bitfinex","ETHUSD",1766001175306,2.239,2822.1,2821.8,0.002]
["bitfinex","ETHUSD",1766001175805,5.7027,2822.1,2821.8,0.002]
["bitfinex","ETHUSD",1766001176113,2.239,2822.0,2821.8,0.002]
["bitfinex","ETHUSD",1766001177087,3.4637,2822.0,2821.5,0.002]
["bitfinex","ETHUSD",1766001177391,2.239,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766001177908,0.86988423,2822.5,2821.5,0.002]
["bitfinex","ETHUSD",1766001178106,0.405504,2822.5,2821.5,0.002]
["bitfinex","ETHUSD",1766001178408,2.239,2822.1,2821.5,0.002]
["bitfinex","ETHUSD",1766001179704,2.239,2822.1,2820.9,0.002]
["bitfinex","ETHUSD",1766001179705,2.239,2821.7,2821.0,3.5735]
["bitfinex","ETHUSD",1766001179904,2.239,2821.7,2820.9,0.002]
["bitfinex","ETHUSD",1766001179905,2.239,2821.5,2820.9,0.002]
["bitfinex","ETHUSD",1766001180599,0.86988423,2822.0,2820.9,3.5755]
["bitfinex","ETHUSD",1766001180910,5.7027,2821.7,2820.9,3.5755]
["bitfinex","ETHUSD",1766001181108,3.4637,2821.6,2820.9,0.002]
["bitfinex","ETHUSD",1766001181279,2.239,2821.5,2820.9,0.002]
["bitfinex","ETHUSD",1766001182123,0.46438023,2822.1,2821.2,3.5735]
["bitfinex","ETHUSD",1766001182424,2.239,2822.8,2821.8,3.5735]
["bitfinex","ETHUSD",1766001182591,0.001,2823.0,2822.0,4.1592]
["bitfinex","ETHUSD",1766001182926,0.001,2823.0,2822.2,0.5857]
["bitfinex","ETHUSD",1766001183085,0.001,2823.0,2822.3,4.1592]
["bitfinex","ETHUSD",1766001184003,2.239,2823.5,2822.5,4.1592]
["bitfinex","ETHUSD",1766001184202,0.46438023,2823.4,2822.5,4.1592]
["bitfinex","ETHUSD",1766001184524,5.7027,2823.5,2822.5,4.1592]
["bitfinex","ETHUSD",1766001185030,2.239,2823.5,2822.5,4.1592]
["bitfinex","ETHUSD",1766001185591,5.7027,2823.8,2822.7,3.5735]
["bitfinex","ETHUSD",1766001185792,0.04604052,2824.1,2822.9,3.5735]
["bitfinex","ETHUSD",1766001185793,5.7027,2824.1,2822.9,3.5735]
["bitfinex","ETHUSD",1766001185989,0.001,2824.2,2823.3,4.1592]
["bitfinex","ETHUSD",1766001186188,0.001,2824.6,2823.6,0.5857]
["bitfinex","ETHUSD",1766001186422,0.001,2825.1,2824.1,3.5735]
["bitfinex","ETHUSD",1766001186423,2.24,2825.1,2824.1,3.5735]
["bitfinex","ETHUSD",1766001186621,2.24,2825.1,2824.3,3.5735]
["bitfinex","ETHUSD",1766001186998,2.70438023,2825.1,2824.3,3.5735]
["bitfinex","ETHUSD",1766001187322,0.001,2825.1,2824.3,3.5735]
["bitfinex","ETHUSD",1766001187620,0.001,2825.4,2824.9,3.5735]
["bitfinex","ETHUSD",1766001187797,2.239,2825.9,2825.0,3.5735]
["bitfinex","ETHUSD",1766001188002,2.28504052,2826.2,2825.0,4.1592]
["bitfinex","ETHUSD",1766001188203,0.46438023,2825.7,2824.1,3.5735]
["bitfinex","ETHUSD",1766001188404,0.04604052,2826.0,2824.1,3.5735]
["bitfinex","ETHUSD",1766001188405,3.4637,2825.9,2824.1,3.5735]
["bitfinex","ETHUSD",1766001188602,3.4637,2825.5,2824.1,4.04622]
["bitfinex","ETHUSD",1766001188808,0.46438023,2825.4,2824.5,3.5735]
["bitfinex","ETHUSD",1766001189019,2.70338023,2825.4,2824.5,3.5735]
["bitfinex","ETHUSD",1766001189342,3.477,2825.4,2824.1,1.05842]
["bitfinex","ETHUSD",1766001189510,3.477,2825.4,2823.0,0.35735]
["bitfinex","ETHUSD",1766001189511,0.46438023,2824.7,2823.6,3.5462]
["bitfinex","ETHUSD",1766001189715,5.6481,2824.3,2823.2,4.1319]
["bitfinex","ETHUSD",1766001190017,2.1711,2824.0,2823.2,3.5462]
["bitfinex","ETHUSD",1766001190539,2.1711,2823.7,2822.9,3.5462]
["bitfinex","ETHUSD",1766001192436,2.1711,2823.7,2822.7,0.46438023]
["bitfinex","ETHUSD",1766001192651,2.1711,2823.7,2822.7,3.4656]
["bitfinex","ETHUSD",1766001192856,2.1711,2823.7,2822.5,0.569]
["bitfinex","ETHUSD",1766001192857,2.1711,2823.7,2822.5,0.002]
["bitfinex","ETHUSD",1766001193033,2.3322,2823.4,2822.5,0.002]
["bitfinex","ETHUSD",1766001193663,2.3322,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766001194223,2.3322,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766001194422,3.54125421,2823.9,2822.5,0.002]
["bitfinex","ETHUSD",1766001194423,2.37824052,2823.8,2822.8,3.4656]
["bitfinex","ETHUSD",1766001194846,2.37824052,2823.8,2822.9,3.4656]
["bitfinex","ETHUSD",1766001195143,2.84262075,2823.8,2822.9,3.4656]
["bitfinex","ETHUSD",1766001195520,2.79658023,2823.8,2822.9,3.4656]
["bitfinex","ETHUSD",1766001195741,0.04604052,2824.2,2822.9,3.4656]
["bitfinex","ETHUSD",1766001195937,9.27169421,2824.5,2823.3,3.4656]
["bitfinex","ETHUSD",1766001195938,2.79658023,2824.5,2823.3,3.4656]
["bitfinex","ETHUSD",1766001196146,2.37824052,2824.4,2823.3,3.4656]
["bitfinex","ETHUSD",1766001196347,0.46438023,2824.2,2823.3,3.4656]
["bitfinex","ETHUSD",1766001197544,2.79658023,2824.2,2823.3,3.4656]
["bitfinex","ETHUSD",1766001198146,0.46438023,2824.1,2823.3,3.4656]
["bitfinex","ETHUSD",1766001198872,3.4288,2823.7,2822.6,3.4656]
["bitfinex","ETHUSD",1766001199077,2.3322,2823.5,2822.6,3.4656]
["bitfinex","ETHUSD",1766001199241,12.81242481,2824.3,2822.9,3.4656]
["bitfinex","ETHUSD",1766001199242,5.761,2824.3,2822.9,3.4656]
["bitfinex","ETHUSD",1766001199447,5.761,2824.3,2823.1,3.4656]
["bitfinex","ETHUSD",1766001199448,0.46438023,2824.2,2823.1,3.4656]
["bitfinex","ETHUSD",1766001200051,3.4288,2824.1,2821.1,0.04604052]
["bitfinex","ETHUSD",1766001200270,3.4288,2824.1,2820.9,0.76370405]
["bitfinex","ETHUSD",1766001200271,0.46438023,2823.8,2822.6,4.0513]
["bitfinex","ETHUSD",1766001200569,2.79658023,2823.9,2822.8,4.0513]
["bitfinex","ETHUSD",1766001200773,2.79658023,2823.9,2822.9,3.4656]
["bitfinex","ETHUSD",1766001200972,2.79658023,2823.9,2822.9,3.87073]
["bitfinex","ETHUSD",1766001201271,9.27169421,2824.4,2823.3,3.4656]
["bitfinex","ETHUSD",1766001201272,0.46438023,2824.3,2823.3,3.4656]
["bitfinex","ETHUSD",1766001201846,2.79658023,2824.3,2823.3,3.4656]
["bitfinex","ETHUSD",1766001202047,0.46438023,2824.2,2823.3,3.4656]
["bitfinex","ETHUSD",1766001202247,0.46438023,2824.2,2823.0,0.567]
["bitfinex","ETHUSD",1766001202248,3.4288,2823.9,2822.9,0.97213]
["bitfinex","ETHUSD",1766001202546,2.3322,2823.8,2822.9,0.97213]
["bitfinex","ETHUSD",1766001202742,2.3322,2823.8,2822.9,4.43773]
["bitfinex","ETHUSD",1766001203087,2.3322,2823.8,2823.0,3.4656]
["bitfinex","ETHUSD",1766001203445,2.3322,2823.6,2822.5,3.4676]
["bitfinex","ETHUSD",1766001203653,2.3322,2823.3,2822.5,0.002]
["bitfinex","ETHUSD",1766001204608,0.04604052,2824.0,2822.7,3.4656]
["bitfinex","ETHUSD",1766001204898,2.84262075,2824.0,2822.9,3.4656]
["bitfinex","ETHUSD",1766001205067,2.37824052,2824.0,2823.0,3.5010233]
["bitfinex","ETHUSD",1766001205271,2.3322,2824.0,2823.0,3.4656]
["bitfinex","ETHUSD",1766001205671,2.3322,2823.8,2822.5,0.5877]
["bitfinex","ETHUSD",1766001205868,3.54083746,2824.2,2822.6,3.4656]
["bitfinex","ETHUSD",1766001205869,4.41079913,2824.2,2822.6,3.4656]
["bitfinex","ETHUSD",1766001206092,2.3322,2823.8,2822.6,3.4656]
["bitfinex","ETHUSD",1766001206298,2.79658023,2823.7,2822.6,3.4656]
["bitfinex","ETHUSD",1766001206570,2.79658023,2823.7,2822.5,0.5877]
["bitfinex","ETHUSD",1766001206571,2.3322,2823.3,2822.5,0.002]
["bitfinex","ETHUSD",1766001208208,2.79658023,2824.1,2823.0,0.5857]
["bitfinex","ETHUSD",1766001208393,5.761,2824.3,2823.1,4.0513]
["bitfinex","ETHUSD",1766001208594,2.79658023,2824.2,2823.1,4.0513]
["bitfinex","ETHUSD",1766001208801,2.79658023,2824.2,2823.2,3.4656]
["bitfinex","ETHUSD",1766001208986,2.3322,2823.9,2822.9,0.568]
["bitfinex","ETHUSD",1766001209189,2.3322,2823.8,2822.9,3.4656]
["bitfinex","ETHUSD",1766001209506,0.46438023,2824.2,2823.1,3.4656]
["bitfinex","ETHUSD",1766001209706,2.79658023,2824.2,2823.1,3.87073]
["bitfinex","ETHUSD",1766001210097,0.51042075,2824.4,2823.1,3.87073]
["bitfinex","ETHUSD",1766001210291,2.79658023,2824.2,2823.1,3.87073]
["bitfinex","ETHUSD",1766001210491,3.58664223,2824.4,2823.1,0.40513]
["bitfinex","ETHUSD",1766001210691,2.3322,2824.1,2822.9,3.4656]
["bitfinex","ETHUSD",1766001210892,2.79658023,2824.0,2822.9,3.4656]
["bitfinex","ETHUSD",1766001211292,0.46438023,2823.9,2822.9,3.4656]
["bitfinex","ETHUSD",1766001211494,2.3322,2824.1,2823.1,3.4656]
["bitfinex","ETHUSD",1766001211696,2.3322,2824.1,2823.1,4.0513]
["bitfinex","ETHUSD",1766001212412,2.3322,2824.1,2823.2,3.4656]
["bitfinex","ETHUSD",1766001213634,2.79658023,2824.0,2823.2,3.4656]
["bitfinex","ETHUSD",1766001214695,3.4288,2823.8,2822.8,4.6183]
["bitfinex","ETHUSD",1766001214891,2.3322,2823.7,2822.8,4.6183]
["bitfinex","ETHUSD",1766001215093,2.3322,2823.7,2822.9,3.4656]
["bitfinex","ETHUSD",1766001215316,2.3322,2823.7,2822.9,3.92743]
["bitfinex","ETHUSD",1766001215991,2.3322,2823.7,2822.9,3.4656]
["bitfinex","ETHUSD",1766001216191,3.4288,2823.8,2822.9,3.4656]
["bitfinex","ETHUSD",1766001216415,3.4288,2823.8,2823.0,0.0354233]
["bitfinex","ETHUSD",1766001216596,0.46438023,2824.2,2823.1,0.03542205]
["bitfinex","ETHUSD",1766001216798,3.89318023,2824.2,2823.2,3.4656]
["bitfinex","ETHUSD",1766001217005,3.89318023,2824.2,2823.2,3.81216]
["bitfinex","ETHUSD",1766001217821,3.89318023,2824.2,2822.8,0.567]
["bitfinex","ETHUSD",1766001218025,3.89318023,2824.2,2822.9,3.4656]
["bitfinex","ETHUSD",1766001219303,2.3322,2824.1,2823.0,0.5857]
["bitfinex","ETHUSD",1766001219526,2.3322,2824.1,2823.1,4.0513]
["bitfinex","ETHUSD",1766001220116,2.3322,2824.1,2823.2,0.5857]
["bitfinex","ETHUSD",1766001220316,2.3322,2824.1,2823.3,3.4656]
["bitfinex","ETHUSD",1766001220527,2.79658023,2824.1,2823.3,3.4656]
["bitfinex","ETHUSD",1766001221135,0.46438023,2823.8,2822.9,3.9966]
["bitfinex","ETHUSD",1766001221507,6.43998423,2824.3,2823.2,3.4296]
["bitfinex","ETHUSD",1766001221714,2.2603,2824.2,2823.2,3.4296]
["bitfinex","ETHUSD",1766001222035,0.46438023,2824.1,2823.2,3.4296]
["bitfinex","ETHUSD",1766001222338,2.72468023,2824.1,2823.2,3.4296]
["bitfinex","ETHUSD",1766001223047,0.46438023,2823.5,2822.6,3.4296]
["bitfinex","ETHUSD",1766001223547,2.72468023,2824.0,2823.0,3.4296]
["bitfinex","ETHUSD",1766001223838,2.2603,2824.0,2823.0,3.4296]
["bitfinex","ETHUSD",1766001224039,0.46438023,2823.8,2823.0,3.4296]
["bitfinex","ETHUSD",1766001224220,2.2603,2824.0,2823.0,4.0153]
["bitfinex","ETHUSD",1766001224409,2.2603,2824.0,2823.0,3.4296]
["bitfinex","ETHUSD",1766001224612,2.2603,2824.0,2823.2,3.4296]
["bitfinex","ETHUSD",1766001225807,0.04604052,2824.2,2823.2,3.4296]
["bitfinex","ETHUSD",1766001226011,0.46438023,2824.8,2823.4,3.4296]
["bitfinex","ETHUSD",1766001226251,2.72468023,2824.4,2823.4,3.4296]
["bitfinex","ETHUSD",1766001226422,2.72468023,2824.4,2823.4,4.0153]
["bitfinex","ETHUSD",1766001226423,2.2603,2824.4,2823.4,4.0153]
["bitfinex","ETHUSD",1766001226652,2.72468023,2824.4,2823.4,4.0153]
["bitfinex","ETHUSD",1766001226951,3.3098,2824.1,2823.0,3.4296]
["bitfinex","ETHUSD",1766001227260,2.2603,2823.9,2823.0,3.4296]
["bitfinex","ETHUSD",1766001227673,2.2603,2823.9,2823.0,4.0153]
["bitfinex","ETHUSD",1766001228048,2.2603,2823.9,2823.0,3.4296]
["bitfinex","ETHUSD",1766001228243,2.2603,2823.9,2823.1,0.39966]
["bitfinex","ETHUSD",1766001228451,3.3098,2823.5,2822.5,3.4316]
["bitfinex","ETHUSD",1766001228684,2.2603,2823.4,2822.5,3.4316]
["bitfinex","ETHUSD",1766001228981,2.2603,2823.4,2822.5,4.0173]
["bitfinex","ETHUSD",1766001229475,3.3098,2823.4,2822.9,0.002]
["bitfinex","ETHUSD",1766001229650,2.2603,2823.3,2822.9,0.002]
["bitfinex","ETHUSD",1766001229849,0.405504,2823.8,2822.9,0.002]
["bitfinex","ETHUSD",1766001230047,2.2603,2823.5,2822.9,0.002]
["bitfinex","ETHUSD",1766001230776,2.2603,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766001231177,2.2603,2823.4,2822.5,3.4316]
["bitfinex","ETHUSD",1766001231545,5.5701,2823.4,2822.5,3.4316]
["bitfinex","ETHUSD",1766001231749,2.2603,2823.3,2822.5,3.4316]
["bitfinex","ETHUSD",1766001232149,2.2603,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766001232347,2.2603,2823.4,2822.6,3.4296]
["bitfinex","ETHUSD",1766001232573,2.2603,2823.8,2823.0,3.4296]
["bitfinex","ETHUSD",1766001232778,5.5701,2824.0,2823.0,3.4296]
["bitfinex","ETHUSD",1766001233080,5.5701,2824.0,2823.1,3.83113]
["bitfinex","ETHUSD",1766001233081,0.46438023,2823.9,2823.1,3.83113]
["bitfinex","ETHUSD",1766001233486,2.2603,2823.8,2823.1,0.40153]
["bitfinex","ETHUSD",1766001233772,2.2603,2823.8,2822.9,0.5857]
["bitfinex","ETHUSD",1766001233976,0.46438023,2824.0,2823.0,3.4296]
["bitfinex","ETHUSD",1766001234177,2.2603,2824.2,2823.2,3.4296]
["bitfinex","ETHUSD",1766001234352,2.72468023,2824.2,2823.2,3.4296]
["bitfinex","ETHUSD",1766001234554,0.46438023,2824.1,2823.2,3.88783]
["bitfinex","ETHUSD",1766001234779,2.72468023,2824.0,2823.2,3.88783]
["bitfinex","ETHUSD",1766001234979,5.5701,2824.0,2823.2,3.88783]
["bitfinex","ETHUSD",1766001235148,2.2603,2823.9,2823.2,3.88783]
["bitfinex","ETHUSD",1766001235851,2.2603,2823.8,2823.2,0.45823]
["bitfinex","ETHUSD",1766001236052,0.46438023,2824.2,2823.3,3.4296]
["bitfinex","ETHUSD",1766001236251,12.85680914,2825.6,2823.7,3.4296]
["bitfinex","ETHUSD",1766001236459,12.85680914,2825.6,2823.9,3.4296]
["bitfinex","ETHUSD",1766001236460,3.3098,2825.0,2823.9,3.4296]
["bitfinex","ETHUSD",1766001236665,2.2603,2824.9,2823.9,3.4296]
["bitfinex","ETHUSD",1766001236867,2.72468023,2824.9,2823.9,3.4296]
["bitfinex","ETHUSD",1766001237452,2.72468023,2824.7,2823.9,3.4296]
["bitfinex","ETHUSD",1766001237859,3.3098,2824.6,2823.2,0.46438023]
["bitfinex","ETHUSD",1766001238179,2.2603,2824.7,2823.7,3.4296]
["bitfinex","ETHUSD",1766001238689,0.46438023,2825.0,2824.0,0.5857]
["bitfinex","ETHUSD",1766001238875,3.3108,2825.4,2824.3,3.4296]
["bitfinex","ETHUSD",1766001239053,2.72468023,2825.2,2824.3,3.4296]
["bitfinex","ETHUSD",1766001239254,2.2603,2825.2,2824.3,3.4296]
["bitfinex","ETHUSD",1766001239698,2.72468023,2825.2,2824.3,3.4296]
["bitfinex","ETHUSD",1766001239988,0.001,2825.4,2824.7,3.4296]
["bitfinex","ETHUSD",1766001241190,0.001,2825.4,2824.8,0.5857]
["bitfinex","ETHUSD",1766001241394,0.04604052,2826.2,2825.0,3.4296]
["bitfinex","ETHUSD",1766001241629,2.2603,2826.0,2824.9,0.40153]
["bitfinex","ETHUSD",1766001241754,3.3098,2825.4,2824.4,4.0153]
["bitfinex","ETHUSD",1766001241954,2.2603,2825.3,2824.5,0.46438023]
["bitfinex","ETHUSD",1766001242153,2.2603,2825.3,2824.4,1.1527]
["bitfinex","ETHUSD",1766001242370,2.2603,2825.3,2824.6,0.46438023]
["bitfinex","ETHUSD",1766001242582,2.2603,2825.3,2824.6,3.89398023]
["bitfinex","ETHUSD",1766001243086,5.5701,2825.8,2824.7,4.0153]
["bitfinex","ETHUSD",1766001243271,5.5711,2825.8,2824.7,4.0153]
["bitfinex","ETHUSD",1766001243596,2.2613,2825.8,2824.7,4.0153]
["bitfinex","ETHUSD",1766001244295,2.2613,2825.8,2824.9,3.4296]
["bitfinex","ETHUSD",1766001244591,3.3098,2825.9,2825.1,3.4296]
["bitfinex","ETHUSD",1766001244592,2.2603,2825.9,2825.1,3.4296]
["bitfinex","ETHUSD",1766001244751,2.2603,2825.9,2824.9,1.03138023]
["bitfinex","ETHUSD",1766001244752,2.2603,2826.5,2825.4,0.5857]
["bitfinex","ETHUSD",1766001245070,3.3108,2826.6,2825.1,0.46438023]
["bitfinex","ETHUSD",1766001245071,3.3098,2826.4,2825.1,0.46438023]
["bitfinex","ETHUSD",1766001245274,2.2603,2826.1,2825.2,0.46438023]
["bitfinex","ETHUSD",1766001245490,2.2603,2825.7,2824.8,3.9966]
["bitfinex","ETHUSD",1766001245691,2.2603,2825.6,2824.9,0.46438023]
["bitfinex","ETHUSD",1766001246006,2.2603,2826.3,2825.0,3.4296]
["bitfinex","ETHUSD",1766001246230,2.72468023,2826.3,2825.2,4.0153]
["bitfinex","ETHUSD",1766001246717,2.2603,2826.1,2825.2,3.4296]
["bitfinex","ETHUSD",1766001246898,2.2603,2826.1,2825.2,3.9966]
["bitfinex","ETHUSD",1766001247206,2.2603,2826.1,2825.2,3.4296]
["bitfinex","ETHUSD",1766001247368,0.001,2826.6,2825.2,3.4296]
["bitfinex","ETHUSD",1766001247571,2.2603,2825.9,2824.3,3.4296]
["bitfinex","ETHUSD",1766001247778,2.2603,2825.3,2824.3,3.4296]
["bitfinex","ETHUSD",1766001247990,2.2603,2825.2,2824.4,0.46438023]
["bitfinex","ETHUSD",1766001248198,0.51042075,2826.2,2824.1,0.567]
["bitfinex","ETHUSD",1766001248199,2.2603,2825.0,2824.1,0.567]
["bitfinex","ETHUSD",1766001248502,2.2603,2825.6,2824.6,3.4296]
["bitfinex","ETHUSD",1766001248706,0.46438023,2825.8,2824.2,3.4296]
["bitfinex","ETHUSD",1766001248707,3.3098,2825.1,2824.2,3.4296]
["bitfinex","ETHUSD",1766001248906,2.2603,2825.0,2824.3,0.46438023]
["bitfinex","ETHUSD",1766001249203,0.46438023,2825.8,2824.6,0.5857]
["bitfinex","ETHUSD",1766001249402,2.64868023,2825.8,2824.7,4.0153]
["bitfinex","ETHUSD",1766001249719,5.3115,2826.4,2825.1,3.2754]
["bitfinex","ETHUSD",1766001249896,0.46438023,2826.2,2825.3,3.2754]
["bitfinex","ETHUSD",1766001250080,5.3115,2826.3,2825.3,3.2754]
["bitfinex","ETHUSD",1766001250277,3.1282,2826.6,2825.5,3.2754]
["bitfinex","ETHUSD",1766001250475,3.1282,2826.6,2825.7,3.2754]
["bitfinex","ETHUSD",1766001250476,0.001,2826.6,2825.7,3.2754]
["bitfinex","ETHUSD",1766001251384,3.2021,2826.5,2825.2,0.5857]
["bitfinex","ETHUSD",1766001251702,0.001,2825.7,2825.3,3.6669]
["bitfinex","ETHUSD",1766001251909,2.1416,2826.4,2825.4,3.0999]
["bitfinex","ETHUSD",1766001252412,3.2021,2826.0,2824.9,3.0999]
["bitfinex","ETHUSD",1766001252710,2.1416,2825.8,2825.0,0.46438023]
["bitfinex","ETHUSD",1766001253437,2.1416,2825.6,2824.9,0.46438023]
["bitfinex","ETHUSD",1766001255228,3.2021,2825.5,2824.4,3.0999]
["bitfinex","ETHUSD",1766001255537,2.1416,2825.4,2824.5,0.46438023]
["bitfinex","ETHUSD",1766001255826,2.1416,2825.2,2823.8,3.54126833]
["bitfinex","ETHUSD",1766001256013,2.1416,2825.0,2823.9,3.54118481]
["bitfinex","ETHUSD",1766001256215,2.1416,2825.0,2824.0,3.0999]
["bitfinex","ETHUSD",1766001256408,2.1416,2825.0,2824.1,0.46438023]
["bitfinex","ETHUSD",1766001256603,2.1416,2825.0,2824.1,3.56428023]
["bitfinex","ETHUSD",1766001256808,2.1416,2825.0,2824.1,3.0999]
["bitfinex","ETHUSD",1766001257115,2.1416,2825.0,2824.2,0.46438023]
["bitfinex","ETHUSD",1766001257626,2.1416,2825.0,2824.1,3.0999]
["bitfinex","ETHUSD",1766001257831,2.1416,2825.0,2824.2,3.56428023]
["bitfinex","ETHUSD",1766001258035,3.2021,2824.9,2823.9,0.567]
["bitfinex","ETHUSD",1766001258327,2.1416,2824.8,2823.9,0.567]
["bitfinex","ETHUSD",1766001258549,3.58502834,2825.7,2824.2,3.0999]
["bitfinex","ETHUSD",1766001258550,0.46438023,2825.7,2824.2,3.0999]
["bitfinex","ETHUSD",1766001258826,2.60598023,2825.7,2824.6,3.0999]
["bitfinex","ETHUSD",1766001259002,2.1416,2825.3,2824.4,0.567]
["bitfinex","ETHUSD",1766001259416,2.1416,2825.3,2824.1,3.0999]
["bitfinex","ETHUSD",1766001259695,0.04604052,2825.9,2824.6,3.0999]
["bitfinex","ETHUSD",1766001259696,0.46438023,2825.6,2824.6,3.0999]
["bitfinex","ETHUSD",1766001259901,2.1416,2825.5,2824.6,3.0999]
["bitfinex","ETHUSD",1766001260133,2.1416,2825.5,2824.3,0.567]
["bitfinex","ETHUSD",1766001260134,2.1416,2825.3,2824.4,0.46438023]
["bitfinex","ETHUSD",1766001260301,2.60598023,2825.7,2824.5,3.0999]
["bitfinex","ETHUSD",1766001260512,5.3437,2825.6,2824.5,3.52516]
["bitfinex","ETHUSD",1766001260812,2.1416,2825.5,2824.5,3.52516]
["bitfinex","ETHUSD",1766001261637,2.1416,2825.5,2824.0,3.54303734]
["bitfinex","ETHUSD",1766001261638,3.2021,2825.4,2824.0,0.46638023]
["bitfinex","ETHUSD",1766001261812,4.04915936,2825.9,2824.1,3.0999]
["bitfinex","ETHUSD",1766001261813,2.1416,2824.9,2824.1,3.0999]
["bitfinex","ETHUSD",1766001262005,2.1416,2824.9,2824.2,0.46438023]
["bitfinex","ETHUSD",1766001266348,3.94433252,2825.8,2824.2,0.46438023]
["bitfinex","ETHUSD",1766001266349,0.46438023,2826.1,2824.2,3.0999]
["bitfinex","ETHUSD",1766001266548,2.1416,2825.7,2824.2,3.0999]
["bitfinex","ETHUSD",1766001266754,2.1416,2825.2,2824.2,3.46866]
["bitfinex","ETHUSD",1766001266960,5.3437,2825.2,2824.2,3.46866]
["bitfinex","ETHUSD",1766001267243,3.53901113,2825.7,2824.0,0.002]
["bitfinex","ETHUSD",1766001267244,3.2021,2824.8,2824.0,0.002]
["bitfinex","ETHUSD",1766001267413,2.1416,2824.6,2824.0,0.002]
["bitfinex","ETHUSD",1766001268451,5.3437,2824.6,2824.0,0.002]
["bitfinex","ETHUSD",1766001268658,5.3437,2824.6,2824.1,0.002]
["bitfinex","ETHUSD",1766001268848,3.2021,2824.2,2824.0,0.002]
["bitfinex","ETHUSD",1766001269048,0.46438023,2825.1,2822.9,3.1019]
["bitfinex","ETHUSD",1766001269049,3.2021,2824.4,2822.9,3.1019]
["bitfinex","ETHUSD",1766001269357,3.2021,2824.1,2823.1,3.0999]
["bitfinex","ETHUSD",1766001269546,2.1416,2824.0,2823.0,0.002]
["bitfinex","ETHUSD",1766001269749,0.46438023,2824.4,2823.0,0.002]
["bitfinex","ETHUSD",1766001269750,2.1416,2823.6,2823.0,0.002]
["bitfinex","ETHUSD",1766001270256,2.1416,2824.2,2823.1,3.0999]
["bitfinex","ETHUSD",1766001270755,2.1416,2823.9,2823.0,0.002]
["bitfinex","ETHUSD",1766001270956,2.1416,2823.6,2823.0,0.002]
["bitfinex","ETHUSD",1766001271327,5.3437,2823.6,2823.0,0.002]
["bitfinex","ETHUSD",1766001271536,2.1416,2823.4,2823.0,0.002]
["bitfinex","ETHUSD",1766001272162,2.1416,2823.3,2823.0,0.002]
["bitfinex","ETHUSD",1766001272360,0.04604052,2824.2,2822.5,0.002]
["bitfinex","ETHUSD",1766001272361,3.2021,2823.7,2822.5,0.002]
["bitfinex","ETHUSD",1766001272536,2.1416,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1766001272743,5.3437,2822.9,2822.5,0.002]
["bitfinex","ETHUSD",1766001273058,5.3437,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766001273561,2.1416,2822.7,2821.9,0.002]
["bitfinex","ETHUSD",1766001274243,5.3437,2822.5,2821.9,0.002]
["bitfinex","ETHUSD",1766001275044,3.2021,2822.4,2821.9,0.002]
["bitfinex","ETHUSD",1766001275246,2.1416,2822.3,2821.9,0.002]
["bitfinex","ETHUSD",1766001275871,3.2021,2822.2,2821.9,0.002]
["bitfinex","ETHUSD",1766001276055,2.1416,2821.9,2821.3,0.002]
["bitfinex","ETHUSD",1766001276238,3.54300809,2822.5,2821.3,0.002]
["bitfinex","ETHUSD",1766001276239,2.1416,2821.5,2821.3,0.002]
["bitfinex","ETHUSD",1766001276673,3.54300809,2822.5,2820.9,0.002]
["bitfinex","ETHUSD",1766001276674,2.1416,2821.4,2820.9,0.002]
["bitfinex","ETHUSD",1766001276837,0.46438023,2822.3,2820.9,0.002]
["bitfinex","ETHUSD",1766001276838,2.1416,2821.2,2820.9,0.002]
["bitfinex","ETHUSD",1766001277033,0.46438023,2822.3,2820.7,0.002]
["bitfinex","ETHUSD",1766001277034,2.1416,2821.0,2820.7,0.002]
["bitfinex","ETHUSD",1766001277561,5.3437,2821.0,2820.7,0.002]
["bitfinex","ETHUSD",1766001277762,5.3437,2821.0,2820.2,0.002]
["bitfinex","ETHUSD",1766001277763,3.2021,2820.8,2820.2,0.002]
["bitfinex","ETHUSD",1766001277964,0.50821569,2821.0,2820.2,0.002]
["bitfinex","ETHUSD",1766001277965,2.1416,2820.6,2820.2,0.002]
["bitfinex","ETHUSD",1766001278167,4.00859659,2821.5,2820.2,0.002]
["bitfinex","ETHUSD",1766001278168,2.1416,2821.2,2820.3,3.0999]
["bitfinex","ETHUSD",1766001278367,2.60598023,2821.3,2820.3,3.6956]
["bitfinex","ETHUSD",1766001278566,2.60598023,2821.3,2820.3,3.0999]
["bitfinex","ETHUSD",1766001278567,3.2021,2821.3,2820.3,3.0999]
["bitfinex","ETHUSD",1766001278768,0.04604052,2822.0,2820.3,3.0999]
["bitfinex","ETHUSD",1766001278769,2.1416,2821.1,2820.3,3.0999]
["bitfinex","ETHUSD",1766001278974,2.1416,2821.6,2820.3,3.0999]
["bitfinex","ETHUSD",1766001279141,5.80808023,2821.3,2820.3,3.0999]
["bitfinex","ETHUSD",1766001279349,3.2021,2821.0,2820.2,0.002]
["bitfinex","ETHUSD",1766001279543,2.1416,2820.9,2820.2,0.002]
["bitfinex","ETHUSD",1766001279744,0.46438023,2821.3,2820.2,3.1019]
["bitfinex","ETHUSD",1766001279945,2.1416,2821.2,2820.2,3.1019]
["bitfinex","ETHUSD",1766001280270,0.04604052,2821.5,2820.4,3.0999]
["bitfinex","ETHUSD",1766001280578,2.18764052,2821.5,2820.4,3.0999]
["bitfinex","ETHUSD",1766001280783,2.36074052,2821.8,2820.6,3.0548]
["bitfinex","ETHUSD",1766001281075,2.77908023,2821.6,2820.8,3.0548]
["bitfinex","ETHUSD",1766001281241,2.3147,2821.6,2820.5,3.0548]
["bitfinex","ETHUSD",1766001281447,2.3147,2821.6,2820.7,3.0548]
["bitfinex","ETHUSD",1766001282449,2.3147,2821.4,2820.6,0.36505]
["bitfinex","ETHUSD",1766001282685,2.3147,2821.4,2820.6,3.41985]
["bitfinex","ETHUSD",1766001282998,2.77908023,2821.7,2820.7,6.60001927]
["bitfinex","ETHUSD",1766001283285,0.04604052,2822.0,2820.9,0.5957]
["bitfinex","ETHUSD",1766001283454,0.04604052,2822.0,2821.0,3.0548]
["bitfinex","ETHUSD",1766001283851,2.77908023,2821.8,2821.0,3.0548]
["bitfinex","ETHUSD",1766001284286,2.3147,2822.3,2821.2,3.0548]
["bitfinex","ETHUSD",1766001284582,2.77908023,2822.3,2821.2,3.0548]
["bitfinex","ETHUSD",1766001284754,2.3147,2822.1,2821.2,3.0548]
["bitfinex","ETHUSD",1766001284953,0.001,2822.3,2821.4,3.0548]
["bitfinex","ETHUSD",1766001285281,0.001,2822.3,2821.2,0.93205]
["bitfinex","ETHUSD",1766001285282,2.3147,2823.1,2822.0,3.0548]
["bitfinex","ETHUSD",1766001285582,2.3147,2823.1,2822.0,3.6505]
["bitfinex","ETHUSD",1766001286088,2.3147,2823.1,2822.2,3.0548]
["bitfinex","ETHUSD",1766001288065,2.3147,2824.1,2822.7,3.0548]
["bitfinex","ETHUSD",1766001288285,0.72118308,2824.6,2822.7,3.0548]
["bitfinex","ETHUSD",1766001288286,2.3147,2824.5,2823.3,3.0548]
["bitfinex","ETHUSD",1766001288584,0.72118308,2824.6,2823.5,3.6505]
["bitfinex","ETHUSD",1766001288785,0.72118308,2824.6,2823.3,0.568]
["bitfinex","ETHUSD",1766001288786,0.001,2824.6,2823.7,3.0548]
["bitfinex","ETHUSD",1766001288956,0.001,2824.6,2823.9,3.6505]
["bitfinex","ETHUSD",1766001289158,3.0883,2825.3,2824.1,3.0548]
["bitfinex","ETHUSD",1766001289376,2.3147,2825.1,2824.1,3.0548]
["bitfinex","ETHUSD",1766001289684,2.77908023,2825.5,2824.1,3.6505]
["bitfinex","ETHUSD",1766001289893,2.77908023,2825.5,2824.2,0.5957]
["bitfinex","ETHUSD",1766001290089,2.77908023,2825.5,2824.3,3.0548]
["bitfinex","ETHUSD",1766001290388,3.0883,2825.1,2823.9,3.0548]
["bitfinex","ETHUSD",1766001290683,3.0883,2825.1,2824.0,3.541076]
["bitfinex","ETHUSD",1766001290684,2.3147,2825.0,2824.0,3.541076]
["bitfinex","ETHUSD",1766001290874,2.3147,2825.0,2824.1,3.0548]
["bitfinex","ETHUSD",1766001292563,2.3147,2825.0,2824.1,6.59573072]
["bitfinex","ETHUSD",1766001292564,2.3157,2825.0,2824.1,6.59573072]
["bitfinex","ETHUSD",1766001292786,2.3157,2825.0,2824.1,3.0548]
["bitfinex","ETHUSD",1766001292955,2.3157,2825.0,2824.1,6.5957422]
["bitfinex","ETHUSD",1766001293359,2.3157,2825.0,2824.1,3.0548]
["bitfinex","ETHUSD",1766001293559,2.3157,2825.0,2824.1,6.59574302]
["bitfinex","ETHUSD",1766001293901,2.3157,2825.0,2824.1,3.0548]
["bitfinex","ETHUSD",1766001294259,5.404,2825.0,2824.1,3.0548]
["bitfinex","ETHUSD",1766001294455,2.3147,2824.9,2824.1,3.0548]
["bitfinex","ETHUSD",1766001296770,3.0893,2825.0,2822.6,3.54279383]
["bitfinex","ETHUSD",1766001296771,0.001,2825.0,2823.3,3.0548]
["bitfinex","ETHUSD",1766001297108,3.0883,2824.7,2823.6,3.51918023]
["bitfinex","ETHUSD",1766001297401,3.0883,2824.7,2823.4,3.54175426]
["bitfinex","ETHUSD",1766001297402,2.3147,2824.4,2823.4,3.54175426]
["bitfinex","ETHUSD",1766001297606,2.3147,2824.4,2823.5,3.0548]
["bitfinex","ETHUSD",1766001298064,0.001,2825.0,2823.5,3.0548]
["bitfinex","ETHUSD",1766001298270,0.001,2825.0,2824.1,3.0548]
["bitfinex","ETHUSD",1766001298469,0.001,2825.0,2824.3,3.6505]
["bitfinex","ETHUSD",1766001299221,0.001,2825.0,2824.2,3.0548]
["bitfinex","ETHUSD",1766001299360,0.001,2825.7,2824.5,3.0548]
["bitfinex","ETHUSD",1766001299361,2.3147,2825.6,2824.5,3.0548]
["bitfinex","ETHUSD",1766001299559,2.3147,2825.6,2824.7,3.0548]
["bitfinex","ETHUSD",1766001299781,0.001,2825.6,2824.7,3.6495]
["bitfinex","ETHUSD",1766001300294,0.001,2825.6,2824.8,0.5947]
["bitfinex","ETHUSD",1766001300588,0.001,2825.6,2824.9,3.0548]
["bitfinex","ETHUSD",1766001300775,2.3147,2825.5,2824.5,3.6218]
["bitfinex","ETHUSD",1766001301290,3.0893,2825.6,2824.5,3.6218]
["bitfinex","ETHUSD",1766001301291,2.3147,2825.3,2824.5,3.0548]
["bitfinex","ETHUSD",1766001301596,0.001,2825.6,2824.7,3.0548]
["bitfinex","ETHUSD",1766001301770,0.001,2825.6,2824.9,3.0548]
["bitfinex","ETHUSD",1766001301965,0.001,2825.7,2825.1,3.0548]
["bitfinex","ETHUSD",1766001303592,0.001,2825.7,2824.8,0.567]
["bitfinex","ETHUSD",1766001303796,2.3157,2825.7,2824.7,3.6495]
["bitfinex","ETHUSD",1766001303988,2.3147,2825.6,2824.7,3.0548]
["bitfinex","ETHUSD",1766001305913,5.403,2825.3,2824.4,0.46438023]
["bitfinex","ETHUSD",1766001306210,3.0883,2825.3,2824.3,3.0548]
["bitfinex","ETHUSD",1766001306412,2.3147,2825.1,2824.3,3.0548]
["bitfinex","ETHUSD",1766001306984,3.0883,2825.1,2824.3,3.0548]
["bitfinex","ETHUSD",1766001307191,2.3147,2825.0,2824.2,0.46438023]
["bitfinex","ETHUSD",1766001307585,2.3147,2825.0,2824.1,4.08618023]
["bitfinex","ETHUSD",1766001308920,3.0883,2824.9,2824.1,3.0548]
["bitfinex","ETHUSD",1766001309261,2.3147,2824.8,2824.1,3.0548]
["bitfinex","ETHUSD",1766001310295,2.1727,2824.4,2823.9,0.002]
["bitfinex","ETHUSD",1766001310508,9.68788219,2825.3,2823.2,2.9793]
["bitfinex","ETHUSD",1766001310509,2.1727,2824.1,2823.2,2.9793]
["bitfinex","ETHUSD",1766001310906,2.2455,2824.0,2823.2,2.9793]
["bitfinex","ETHUSD",1766001311622,2.2455,2823.9,2823.2,2.9793]
["bitfinex","ETHUSD",1766001311807,0.405504,2824.6,2823.2,2.9793]
["bitfinex","ETHUSD",1766001312014,2.8999,2824.2,2823.2,2.9793]
["bitfinex","ETHUSD",1766001312213,0.405504,2824.6,2822.8,3.0219]
["bitfinex","ETHUSD",1766001312214,2.2455,2823.9,2822.8,3.0219]
["bitfinex","ETHUSD",1766001312388,3.305404,2824.2,2822.8,3.0219]
["bitfinex","ETHUSD",1766001312588,0.46438023,2824.2,2823.2,3.0219]
["bitfinex","ETHUSD",1766001312789,2.2455,2824.4,2823.5,3.0219]
["bitfinex","ETHUSD",1766001312988,0.04704052,2825.6,2823.3,0.36186]
["bitfinex","ETHUSD",1766001312989,2.2455,2824.9,2823.3,0.36186]
["bitfinex","ETHUSD",1766001313204,2.8999,2824.3,2823.2,3.0219]
["bitfinex","ETHUSD",1766001313406,5.1454,2824.0,2823.2,3.0219]
["bitfinex","ETHUSD",1766001313621,0.405504,2824.7,2823.2,3.6186]
["bitfinex","ETHUSD",1766001313622,5.1454,2824.4,2823.2,3.6186]
["bitfinex","ETHUSD",1766001313795,2.2455,2824.2,2823.2,3.6186]
["bitfinex","ETHUSD",1766001314894,2.2455,2824.1,2823.2,7.16066603]
["bitfinex","ETHUSD",1766001315095,2.2455,2824.1,2823.3,3.0219]
["bitfinex","ETHUSD",1766001315517,2.2455,2824.6,2823.3,3.0219]
["bitfinex","ETHUSD",1766001315722,2.2455,2824.2,2823.3,3.0219]
["bitfinex","ETHUSD",1766001315930,2.2455,2824.2,2823.4,0.002]
["bitfinex","ETHUSD",1766001317298,2.2455,2824.2,2823.5,3.0219]
["bitfinex","ETHUSD",1766001317696,3.53995738,2824.9,2823.4,0.002]
["bitfinex","ETHUSD",1766001317697,2.2455,2824.0,2823.4,0.002]
["bitfinex","ETHUSD",1766001317902,2.8999,2824.4,2823.5,3.0219]
["bitfinex","ETHUSD",1766001318126,2.70988023,2824.3,2823.5,3.0219]
["bitfinex","ETHUSD",1766001321802,5.1454,2824.3,2823.5,3.0219]
["bitfinex","ETHUSD",1766001322004,2.2455,2824.2,2823.5,3.0219]
["bitfinex","ETHUSD",1766001322732,2.2455,2824.1,2823.4,0.002]
["bitfinex","ETHUSD",1766001322896,5.1454,2824.1,2823.4,0.002]
["bitfinex","ETHUSD",1766001323598,2.2455,2823.6,2822.7,0.002]
["bitfinex","ETHUSD",1766001323812,2.2455,2823.4,2822.7,0.002]
["bitfinex","ETHUSD",1766001324009,5.1454,2823.3,2822.7,0.002]
["bitfinex","ETHUSD",1766001325336,2.8999,2823.3,2822.7,0.002]
["bitfinex","ETHUSD",1766001325550,2.2455,2822.9,2822.7,0.002]
["bitfinex","ETHUSD",1766001327232,0.86988423,2823.8,2822.7,0.002]
["bitfinex","ETHUSD",1766001327535,2.2455,2823.1,2822.7,0.002]
["bitfinex","ETHUSD",1766001327727,2.2455,2822.9,2822.7,0.002]
["bitfinex","ETHUSD",1766001328050,2.8999,2823.3,2822.7,0.002]
["bitfinex","ETHUSD",1766001328227,2.2455,2823.1,2822.7,0.002]
["bitfinex","ETHUSD",1766001328623,0.405504,2824.0,2822.7,0.002]
["bitfinex","ETHUSD",1766001328825,2.70988023,2823.5,2822.7,3.0239]
["bitfinex","ETHUSD",1766001329418,2.2455,2823.4,2822.7,3.0239]
["bitfinex","ETHUSD",1766001330137,2.8999,2823.4,2822.7,0.002]
["bitfinex","ETHUSD",1766001330336,2.2455,2823.3,2822.7,0.002]
["bitfinex","ETHUSD",1766001331869,0.001,2825.0,2823.4,2.2364]
["bitfinex","ETHUSD",1766001332013,0.001,2825.0,2824.2,3.0219]
["bitfinex","ETHUSD",1766001332215,0.001,2825.0,2824.3,3.0219]
["bitfinex","ETHUSD",1766001333342,0.001,2825.0,2823.7,0.405504]
["bitfinex","ETHUSD",1766001333343,2.8999,2824.9,2823.9,0.46438023]
["bitfinex","ETHUSD",1766001333716,2.2455,2824.8,2823.9,0.46438023]
["bitfinex","ETHUSD",1766001333946,5.1454,2824.8,2823.9,0.46438023]
["bitfinex","ETHUSD",1766001334850,5.1454,2824.8,2823.9,4.00556902]
["bitfinex","ETHUSD",1766001335257,0.001,2825.0,2824.0,3.0219]
["bitfinex","ETHUSD",1766001335560,5.1464,2825.0,2824.1,2.2364]
["bitfinex","ETHUSD",1766001335755,5.1464,2825.0,2824.2,3.0219]
["bitfinex","ETHUSD",1766001335960,2.2465,2825.0,2824.2,6.13822223]
["bitfinex","ETHUSD",1766001336723,2.9009,2825.0,2823.9,2.70078023]
["bitfinex","ETHUSD",1766001336940,2.9009,2825.0,2823.9,2.2364]
["bitfinex","ETHUSD",1766001336941,5.1454,2824.8,2823.9,2.2364]
["bitfinex","ETHUSD",1766001337142,2.8999,2824.8,2823.8,0.46438023]
["bitfinex","ETHUSD",1766001337349,2.2455,2824.5,2823.7,7.59469471]
["bitfinex","ETHUSD",1766001337550,2.2455,2824.5,2823.7,3.48628023]
["bitfinex","ETHUSD",1766001337849,2.2455,2824.5,2823.8,1.39080402]
["bitfinex","ETHUSD",1766001338522,2.2455,2824.5,2823.8,4.93210569]
["bitfinex","ETHUSD",1766001338723,2.2455,2824.5,2823.8,7.95400569]
["bitfinex","ETHUSD",1766001339487,2.2455,2824.5,2823.8,4.41270402]
["bitfinex","ETHUSD",1766001340284,0.567,2824.4,2823.8,4.41270402]
["bitfinex","ETHUSD",1766001340780,0.567,2824.4,2823.3,3.0121]
["bitfinex","ETHUSD",1766001340982,2.9819,2824.2,2823.3,0.002]
["bitfinex","ETHUSD",1766001341572,2.9819,2824.2,2822.7,0.002]
["bitfinex","ETHUSD",1766001341751,2.9819,2824.0,2822.7,0.002]
["bitfinex","ETHUSD",1766001341951,0.86988423,2824.1,2822.7,0.002]
["bitfinex","ETHUSD",1766001341952,2.9819,2823.8,2822.7,0.002]
["bitfinex","ETHUSD",1766001342152,2.9819,2823.8,2822.7,0.46638023]
["bitfinex","ETHUSD",1766001342446,0.46438023,2824.1,2823.0,3.0101]
["bitfinex","ETHUSD",1766001342668,3.5489,2824.0,2823.0,3.0101]
["bitfinex","ETHUSD",1766001342876,5.8991,2824.0,2823.0,3.0101]
["bitfinex","ETHUSD",1766001343187,0.567,2824.0,2822.8,0.46438023]
["bitfinex","ETHUSD",1766001343375,2.3502,2823.8,2822.8,0.46438023]
["bitfinex","ETHUSD",1766001343550,5.3321,2823.7,2822.8,0.46438023]
["bitfinex","ETHUSD",1766001343878,0.567,2823.6,2822.8,3.47448023]
["bitfinex","ETHUSD",1766001344081,2.9172,2823.6,2822.8,3.47448023]
["bitfinex","ETHUSD",1766001344244,2.3502,2823.4,2822.7,0.002]
["bitfinex","ETHUSD",1766001345183,5.3321,2823.4,2822.7,0.002]
["bitfinex","ETHUSD",1766001345679,2.3502,2823.3,2822.7,0.002]
["bitfinex","ETHUSD",1766001345986,0.567,2823.2,2822.7,0.002]
["bitfinex","ETHUSD",1766001346212,2.9819,2822.6,2822.3,0.002]
["bitfinex","ETHUSD",1766001346369,5.8991,2822.5,2822.3,0.002]
["bitfinex","ETHUSD",1766001346679,5.8991,2822.5,2821.8,2.2532]
["bitfinex","ETHUSD",1766001346680,0.567,2822.4,2821.6,0.002]
["bitfinex","ETHUSD",1766001346893,2.3502,2822.2,2821.6,0.002]
["bitfinex","ETHUSD",1766001347193,0.567,2822.1,2821.6,3.0121]
["bitfinex","ETHUSD",1766001347367,0.567,2822.1,2821.6,0.002]
["bitfinex","ETHUSD",1766001347368,2.9819,2822.0,2821.6,0.002]
["bitfinex","ETHUSD",1766001347567,2.3502,2821.9,2821.6,0.002]
["bitfinex","ETHUSD",1766001347984,2.3502,2821.9,2821.2,0.46638023]
["bitfinex","ETHUSD",1766001347985,2.3502,2821.9,2821.2,0.002]
["bitfinex","ETHUSD",1766001348190,5.3321,2821.8,2821.2,0.002]
["bitfinex","ETHUSD",1766001348503,5.3321,2821.6,2821.2,0.002]
["bitfinex","ETHUSD",1766001348663,2.3502,2821.6,2821.2,0.002]
["bitfinex","ETHUSD",1766001348865,2.3502,2821.6,2821.5,0.002]
["bitfinex","ETHUSD",1766001349101,2.3502,2821.6,2821.2,0.002]
["bitfinex","ETHUSD",1766001350283,2.3502,2821.7,2821.2,0.002]
["bitfinex","ETHUSD",1766001350492,0.567,2821.5,2821.2,0.002]
["bitfinex","ETHUSD",1766001350700,5.3321,2821.4,2820.5,3.0101]
["bitfinex","ETHUSD",1766001351001,5.3321,2821.4,2820.6,0.46438023]
["bitfinex","ETHUSD",1766001351201,5.3321,2821.4,2820.5,3.0101]
["bitfinex","ETHUSD",1766001351584,5.3321,2821.4,2820.4,2.2552]
["bitfinex","ETHUSD",1766001351585,2.3502,2821.1,2820.4,0.002]
["bitfinex","ETHUSD",1766001351798,2.9172,2821.0,2820.4,0.002]
["bitfinex","ETHUSD",1766001352171,0.567,2821.0,2820.4,0.002]
["bitfinex","ETHUSD",1766001352380,2.9172,2821.0,2820.4,0.002]
["bitfinex","ETHUSD",1766001352591,5.3321,2820.7,2820.4,0.002]
["bitfinex","ETHUSD",1766001352871,0.567,2820.6,2820.4,0.002]
["bitfinex","ETHUSD",1766001353086,2.3502,2821.2,2820.5,3.0101]
["bitfinex","ETHUSD",1766001353273,0.567,2821.1,2820.5,3.0101]
["bitfinex","ETHUSD",1766001353491,0.567,2821.1,2820.4,2.2552]
["bitfinex","ETHUSD",1766001353668,0.567,2821.1,2820.4,0.002]
["bitfinex","ETHUSD",1766001353870,5.8991,2821.1,2820.4,0.002]
["bitfinex","ETHUSD",1766001354370,5.3321,2821.1,2820.4,0.002]
["bitfinex","ETHUSD",1766001354570,0.567,2821.0,2820.4,3.6682917]
["bitfinex","ETHUSD",1766001354767,2.9819,2821.4,2820.5,2.2532]
["bitfinex","ETHUSD",1766001354973,0.567,2821.3,2820.6,3.0101]
["bitfinex","ETHUSD",1766001356272,0.567,2821.2,2820.6,3.0101]
["bitfinex","ETHUSD",1766001356673,2.3502,2820.9,2820.4,0.6581917]
["bitfinex","ETHUSD",1766001356873,5.8991,2820.8,2820.4,0.002]
["bitfinex","ETHUSD",1766001357371,3.5489,2820.8,2820.4,0.002]
["bitfinex","ETHUSD",1766001357617,2.9172,2820.8,2820.4,0.002]
["bitfinex","ETHUSD",1766001357908,2.9172,2820.8,2820.3,3.0121]
["bitfinex","ETHUSD",1766001357909,0.567,2820.8,2820.3,3.0121]
["bitfinex","ETHUSD",1766001358132,2.9819,2822.0,2820.4,3.0101]
["bitfinex","ETHUSD",1766001358405,5.3321,2821.4,2820.6,3.0101]
["bitfinex","ETHUSD",1766001358578,0.567,2821.3,2820.6,5.2633]
["bitfinex","ETHUSD",1766001358777,0.567,2821.3,2820.6,2.2532]
["bitfinex","ETHUSD",1766001359002,0.567,2821.3,2820.7,1.10446742]
["bitfinex","ETHUSD",1766001359310,0.567,2821.3,2821.0,3.0101]
["bitfinex","ETHUSD",1766001360311,0.567,2821.3,2820.7,4.11456742]
["bitfinex","ETHUSD",1766001360635,2.9172,2821.3,2820.7,0.64008719]
["bitfinex","ETHUSD",1766001360792,0.567,2821.3,2820.7,3.65018719]
["bitfinex","ETHUSD",1766001360997,0.567,2821.3,2820.8,0.63677674]
["bitfinex","ETHUSD",1766001360998,5.8991,2821.3,2820.8,0.63677674]
["bitfinex","ETHUSD",1766001361196,5.3321,2821.1,2820.3,0.002]
["bitfinex","ETHUSD",1766001361436,2.9819,2820.7,2819.8,0.002]
["bitfinex","ETHUSD",1766001361590,0.567,2821.3,2819.8,0.002]
["bitfinex","ETHUSD",1766001361591,5.3321,2820.4,2819.8,0.002]
["bitfinex","ETHUSD",1766001361794,0.567,2820.3,2819.9,3.0101]
["bitfinex","ETHUSD",1766001362213,0.567,2820.3,2819.8,2.2552]
["bitfinex","ETHUSD",1766001362449,5.3321,2820.2,2819.8,0.002]
["bitfinex","ETHUSD",1766001362613,5.3321,2821.0,2819.9,3.0101]
["bitfinex","ETHUSD",1766001362813,2.9819,2820.6,2820.0,0.30475635]
["bitfinex","ETHUSD",1766001363014,5.3321,2820.4,2819.8,0.002]
["bitfinex","ETHUSD",1766001363210,0.567,2820.5,2819.9,0.002]
["bitfinex","ETHUSD",1766001363443,5.3321,2820.2,2819.9,0.002]
["bitfinex","ETHUSD",1766001363627,5.8991,2820.1,2819.8,0.002]
["bitfinex","ETHUSD",1766001364352,2.9172,2820.1,2819.8,0.002]
["bitfinex","ETHUSD",1766001364913,2.81458023,2820.8,2819.9,5.2633]
["bitfinex","ETHUSD",1766001365144,1.03238023,2820.7,2819.9,5.79003]
["bitfinex","ETHUSD",1766001365358,5.3321,2820.6,2819.9,0.52673]
["bitfinex","ETHUSD",1766001365643,5.3321,2820.5,2819.8,0.002]
["bitfinex","ETHUSD",1766001365843,2.9819,2820.4,2819.8,0.002]
["bitfinex","ETHUSD",1766001366044,0.568,2820.3,2819.8,5.2653]
["bitfinex","ETHUSD",1766001366243,0.568,2820.3,2819.8,0.52893]
["bitfinex","ETHUSD",1766001366421,5.3321,2820.2,2819.8,0.52893]
["bitfinex","ETHUSD",1766001366612,2.3502,2820.1,2819.8,0.002]
["bitfinex","ETHUSD",1766001366813,5.9001,2820.3,2819.8,0.002]
["bitfinex","ETHUSD",1766001367016,5.3321,2820.2,2819.8,0.002]
["bitfinex","ETHUSD",1766001367244,5.9001,2820.3,2819.8,0.002]
["bitfinex","ETHUSD",1766001367546,0.568,2820.3,2819.8,3.0121]
["bitfinex","ETHUSD",1766001367721,0.53521175,2820.3,2819.8,5.56691]
["bitfinex","ETHUSD",1766001368047,0.53521175,2820.3,2819.8,0.30361]
["bitfinex","ETHUSD",1766001368343,0.46438023,2820.6,2819.8,3.0121]
["bitfinex","ETHUSD",1766001368534,0.568,2820.5,2819.8,3.0121]
["bitfinex","ETHUSD",1766001369137,2.9182,2820.5,2819.8,0.002]
["bitfinex","ETHUSD",1766001369332,5.3321,2820.4,2819.8,0.002]
["bitfinex","ETHUSD",1766001369848,2.9819,2821.3,2819.8,0.002]
["bitfinex","ETHUSD",1766001370034,2.9819,2820.7,2819.8,0.002]
["bitfinex","ETHUSD",1766001370345,5.3321,2820.7,2819.8,0.002]
["bitfinex","ETHUSD",1766001370545,2.9819,2821.1,2820.2,2.2532]
["bitfinex","ETHUSD",1766001370727,2.7609,2821.0,2820.2,2.2532]
["bitfinex","ETHUSD",1766001370925,5.7399,2821.0,2820.1,2.7353]
["bitfinex","ETHUSD",1766001371136,5.7399,2821.0,2820.2,3.24608847]
["bitfinex","ETHUSD",1766001371445,5.7399,2821.0,2819.9,3.54615757]
["bitfinex","ETHUSD",1766001371446,0.568,2821.0,2819.9,3.54615757]
["bitfinex","ETHUSD",1766001371621,2.8455,2820.8,2819.8,5.68758023]
["bitfinex","ETHUSD",1766001371823,2.3306,2820.7,2819.8,5.68758023]
["bitfinex","ETHUSD",1766001372148,5.7441,2820.6,2819.8,0.46638023]
["bitfinex","ETHUSD",1766001372348,5.7441,2820.6,2819.9,0.40148392]
["bitfinex","ETHUSD",1766001372547,0.405504,2821.3,2820.0,5.2212]
["bitfinex","ETHUSD",1766001372751,0.46438023,2821.1,2820.0,5.2212]
["bitfinex","ETHUSD",1766001373123,5.1761,2821.0,2820.0,5.2212]
["bitfinex","ETHUSD",1766001373341,0.001,2821.5,2820.0,3.54609555]
["bitfinex","ETHUSD",1766001373548,0.001,2821.5,2820.5,2.2841]
["bitfinex","ETHUSD",1766001373549,5.7441,2821.4,2820.5,2.2841]
["bitfinex","ETHUSD",1766001373849,1.03238023,2821.3,2820.5,2.2841]
["bitfinex","ETHUSD",1766001374158,1.03238023,2821.3,2820.6,2.9371]
["bitfinex","ETHUSD",1766001374337,0.568,2821.3,2820.6,5.2212]
["bitfinex","ETHUSD",1766001374526,0.001,2821.5,2820.7,2.9371]
["bitfinex","ETHUSD",1766001374731,0.001,2821.5,2820.9,5.2212]
["bitfinex","ETHUSD",1766001374934,0.568,2821.4,2820.9,5.2212]
["bitfinex","ETHUSD",1766001375322,0.568,2821.4,2821.0,2.9371]
["bitfinex","ETHUSD",1766001375738,0.001,2821.5,2821.1,5.2212]
["bitfinex","ETHUSD",1766001376126,2.79498023,2822.0,2821.1,5.2212]
["bitfinex","ETHUSD",1766001376327,0.46438023,2822.0,2821.3,5.2212]
["bitfinex","ETHUSD",1766001376527,2.8455,2822.1,2821.3,5.2212]
["bitfinex","ETHUSD",1766001376942,2.79498023,2822.3,2821.1,0.52212]
["bitfinex","ETHUSD",1766001377257,0.46438023,2822.2,2821.3,5.2212]
["bitfinex","ETHUSD",1766001378754,0.001,2822.3,2821.1,0.52212]
["bitfinex","ETHUSD",1766001378955,5.1761,2822.0,2821.2,0.574332]
["bitfinex","ETHUSD",1766001379263,0.46438023,2821.9,2821.2,0.574332]
["bitfinex","ETHUSD",1766001379566,0.46438023,2822.2,2821.3,5.2212]
["bitfinex","ETHUSD",1766001379931,2.3316,2822.3,2821.2,4.11890714]
["bitfinex","ETHUSD",1766001380235,0.001,2822.3,2821.5,5.2212]
["bitfinex","ETHUSD",1766001380456,0.46438023,2822.2,2821.3,3.40120271]
["bitfinex","ETHUSD",1766001380658,0.46438023,2822.2,2821.3,5.68530271]
["bitfinex","ETHUSD",1766001381548,0.001,2822.3,2821.3,0.46410271]
["bitfinex","ETHUSD",1766001381751,0.46538023,2822.3,2821.0,2.9371]
["bitfinex","ETHUSD",1766001381937,0.46438023,2822.1,2820.8,0.75809023]
["bitfinex","ETHUSD",1766001382138,0.87088423,2822.3,2820.3,5.2212]
["bitfinex","ETHUSD",1766001382139,0.51042075,2822.2,2820.3,5.2212]
["bitfinex","ETHUSD",1766001382459,0.51042075,2822.2,2820.5,8.76666004]
["bitfinex","ETHUSD",1766001382460,5.1761,2821.9,2820.5,8.76666004]
["bitfinex","ETHUSD",1766001382658,5.1761,2821.9,2820.3,0.568]
["bitfinex","ETHUSD",1766001382659,0.46438023,2821.8,2820.3,0.568]
["bitfinex","ETHUSD",1766001382863,0.46438023,2821.8,2820.7,2.9371]
["bitfinex","ETHUSD",1766001383161,5.1761,2821.9,2820.8,5.2212]
["bitfinex","ETHUSD",1766001383363,5.64048023,2821.8,2820.8,5.2212]
["bitfinex","ETHUSD",1766001383663,5.1761,2822.2,2821.2,2.9371]
["bitfinex","ETHUSD",1766001383961,0.46438023,2822.1,2821.3,5.2212]
["bitfinex","ETHUSD",1766001384526,0.46438023,2822.1,2820.8,3.54505868]
["bitfinex","ETHUSD",1766001384527,0.46438023,2822.1,2821.1,5.2212]
["bitfinex","ETHUSD",1766001384752,5.64048023,2822.1,2821.1,5.2212]
["bitfinex","ETHUSD",1766001385357,0.46438023,2822.5,2821.1,5.2212]
["bitfinex","ETHUSD",1766001385658,0.46438023,2822.1,2821.0,3.54473749]
["bitfinex","ETHUSD",1766001385848,0.46438023,2822.1,2821.2,2.2841]
["bitfinex","ETHUSD",1766001386050,2.3306,2822.1,2821.2,5.44961]
["bitfinex","ETHUSD",1766001386249,0.405504,2822.5,2821.2,5.44961]
["bitfinex","ETHUSD",1766001386555,0.46438023,2822.1,2821.2,5.44961]
["bitfinex","ETHUSD",1766001387151,2.79498023,2821.9,2820.9,2.9371]
["bitfinex","ETHUSD",1766001387341,5.64048023,2821.9,2821.0,2.2841]
["bitfinex","ETHUSD",1766001387945,5.64048023,2821.9,2821.0,5.2212]
["bitfinex","ETHUSD",1766001388764,0.46438023,2822.4,2821.0,5.2212]
["bitfinex","ETHUSD",1766001388962,0.46438023,2822.1,2821.0,5.2212]
["bitfinex","ETHUSD",1766001389129,0.46438023,2822.1,2821.1,0.52212]
["bitfinex","ETHUSD",1766001389334,0.46438023,2821.9,2821.1,0.52212]
["bitfinex","ETHUSD",1766001389754,0.46438023,2821.9,2821.2,5.2212]
["bitfinex","ETHUSD",1766001390457,0.46438023,2822.4,2821.2,2.9371]
["bitfinex","ETHUSD",1766001390658,0.46438023,2822.1,2821.2,2.9371]
["bitfinex","ETHUSD",1766001390864,5.64048023,2822.1,2821.3,0.345922]
["bitfinex","ETHUSD",1766001391431,5.1761,2822.1,2821.3,0.345922]
["bitfinex","ETHUSD",1766001391835,0.405504,2822.5,2821.3,0.345922]
["bitfinex","ETHUSD",1766001392032,5.1761,2822.2,2821.3,0.345922]
["bitfinex","ETHUSD",1766001392840,2.3306,2822.1,2821.3,0.345922]
["bitfinex","ETHUSD",1766001393161,2.3306,2822.1,2821.4,0.3283022]
["bitfinex","ETHUSD",1766001394867,2.3306,2822.1,2821.4,3.2654022]
["bitfinex","ETHUSD",1766001395032,2.3306,2822.1,2821.4,5.5495022]
["bitfinex","ETHUSD",1766001395951,2.8455,2822.2,2821.5,2.9371]
["bitfinex","ETHUSD",1766001396158,2.8455,2822.0,2821.4,0.3283022]
["bitfinex","ETHUSD",1766001396350,5.1761,2822.0,2821.4,0.3283022]
["bitfinex","ETHUSD",1766001397443,2.3306,2822.2,2821.4,0.3283022]
["bitfinex","ETHUSD",1766001397640,0.001,2822.3,2821.5,5.25664214]
["bitfinex","ETHUSD",1766001397853,0.001,2822.3,2821.6,0.91292687]
["bitfinex","ETHUSD",1766001398048,5.1771,2822.3,2821.6,0.91292687]
["bitfinex","ETHUSD",1766001398282,5.1771,2822.3,2821.8,2.9371]
["bitfinex","ETHUSD",1766001398283,0.001,2822.3,2821.8,2.9371]
["bitfinex","ETHUSD",1766001398583,0.001,2822.3,2821.5,4.00852886]
["bitfinex","ETHUSD",1766001398782,0.001,2822.3,2821.5,3.54421304]
["bitfinex","ETHUSD",1766001398989,0.001,2822.3,2821.6,5.2212]
["bitfinex","ETHUSD",1766001399285,5.1771,2822.3,2821.6,2.9371]
["bitfinex","ETHUSD",1766001399513,5.1771,2822.3,2821.6,3.61806883]
["bitfinex","ETHUSD",1766001400974,0.001,2822.7,2821.7,2.7763]
["bitfinex","ETHUSD",1766001401267,0.001,2822.7,2822.0,5.058]
["bitfinex","ETHUSD",1766001401467,0.001,2822.7,2822.1,5.058]
["bitfinex","ETHUSD",1766001401671,2.8724,2822.4,2821.6,0.68096883]
["bitfinex","ETHUSD",1766001401968,5.1121,2822.4,2821.7,0.57389688]
["bitfinex","ETHUSD",1766001402468,0.001,2822.7,2821.7,0.57389688]
["bitfinex","ETHUSD",1766001402771,0.001,2822.7,2822.2,0.46438023]
["bitfinex","ETHUSD",1766001402969,0.001,2822.7,2821.7,7.08792521]
["bitfinex","ETHUSD",1766001402970,5.1121,2823.3,2822.5,5.058]
["bitfinex","ETHUSD",1766001403883,2.8734,2823.5,2822.1,0.46438023]
["bitfinex","ETHUSD",1766001404090,0.46438023,2823.4,2822.2,3.54333498]
["bitfinex","ETHUSD",1766001404261,0.001,2823.5,2822.2,3.54333498]
["bitfinex","ETHUSD",1766001404462,5.1121,2823.4,2822.5,5.058]
["bitfinex","ETHUSD",1766001404682,5.1121,2823.4,2822.6,0.46438023]
["bitfinex","ETHUSD",1766001405089,0.001,2823.5,2822.6,0.46438023]
["bitfinex","ETHUSD",1766001405472,0.001,2823.5,2822.8,5.058]
["bitfinex","ETHUSD",1766001406865,2.2407,2823.5,2822.8,5.058]
["bitfinex","ETHUSD",1766001407083,2.2407,2823.5,2822.8,5.61023802]
["bitfinex","ETHUSD",1766001407897,0.001,2823.5,2822.8,0.55223802]
["bitfinex","ETHUSD",1766001408101,0.001,2823.5,2823.0,2.7763]
["bitfinex","ETHUSD",1766001408298,0.001,2823.5,2823.1,5.058]
["bitfinex","ETHUSD",1766001410366,0.001,2823.5,2822.9,2.7763]
["bitfinex","ETHUSD",1766001410696,0.001,2823.5,2822.9,5.46748855]
["bitfinex","ETHUSD",1766001412097,0.001,2823.5,2822.9,0.40948855]
["bitfinex","ETHUSD",1766001412289,0.001,2823.5,2823.0,2.7763]
["bitfinex","ETHUSD",1766001412491,0.001,2823.5,2823.0,5.058]
["bitfinex","ETHUSD",1766001412874,0.001,2823.5,2823.1,5.058]
["bitfinex","ETHUSD",1766001414797,0.001,2823.5,2823.3,2.7763]
["bitfinex","ETHUSD",1766001415294,0.001,2823.5,2823.2,5.058]
["bitfinex","ETHUSD",1766001415471,0.001,2823.5,2823.1,0.54674885]
["bitfinex","ETHUSD",1766001415669,0.001,2823.5,2823.1,5.058]
["bitfinex","ETHUSD",1766001416200,0.001,2823.5,2822.9,0.40948855]
["bitfinex","ETHUSD",1766001416201,5.1131,2823.5,2822.9,0.40948855]
["bitfinex","ETHUSD",1766001416500,5.1131,2823.5,2822.7,3.24068023]
["bitfinex","ETHUSD",1766001416797,5.1131,2823.5,2822.7,5.52238023]
["bitfinex","ETHUSD",1766001416998,0.001,2823.5,2822.8,5.058]
["bitfinex","ETHUSD",1766001417201,0.001,2823.5,2822.7,0.46438023]
["bitfinex","ETHUSD",1766001417496,0.001,2823.5,2822.8,5.058]
["bitfinex","ETHUSD",1766001417696,0.001,2823.5,2822.9,5.058]
["bitfinex","ETHUSD",1766001419375,0.001,2823.5,2822.8,0.90651451]
["bitfinex","ETHUSD",1766001419575,0.001,2823.5,2822.7,5.058]
["bitfinex","ETHUSD",1766001419901,0.001,2823.5,2822.6,0.002]
["bitfinex","ETHUSD",1766001420197,0.001,2823.5,2822.6,0.46638023]
["bitfinex","ETHUSD",1766001420374,0.001,2823.5,2822.7,0.40092718]
["bitfinex","ETHUSD",1766001420772,0.001,2823.5,2822.8,5.058]
["bitfinex","ETHUSD",1766001421610,0.001,2823.5,2822.9,2.7763]
["bitfinex","ETHUSD",1766001421825,0.001,2823.5,2822.6,0.002]
["bitfinex","ETHUSD",1766001422043,0.001,2823.8,2823.2,5.058]
["bitfinex","ETHUSD",1766001422174,0.001,2823.8,2822.6,2.7783]
["bitfinex","ETHUSD",1766001422373,5.1121,2823.5,2822.6,5.38426802]
["bitfinex","ETHUSD",1766001422674,5.1121,2823.5,2822.7,2.7763]
["bitfinex","ETHUSD",1766001423471,2.2397,2823.6,2822.6,2.60796802]
["bitfinex","ETHUSD",1766001423693,5.1121,2823.3,2822.6,0.32626802]
["bitfinex","ETHUSD",1766001423893,5.1121,2823.3,2822.6,0.002]
["bitfinex","ETHUSD",1766001425605,5.1121,2823.3,2822.6,5.06]
["bitfinex","ETHUSD",1766001425791,0.001,2823.8,2822.6,2.2837]
["bitfinex","ETHUSD",1766001425994,2.8724,2823.7,2822.7,5.058]
["bitfinex","ETHUSD",1766001426290,5.1121,2823.5,2822.7,5.058]
["bitfinex","ETHUSD",1766001426489,0.406504,2823.8,2823.0,5.058]
["bitfinex","ETHUSD",1766001426490,5.1131,2823.8,2823.0,5.058]
["bitfinex","ETHUSD",1766001426678,2.2397,2823.6,2822.8,0.506]
["bitfinex","ETHUSD",1766001426883,2.2397,2823.4,2822.8,0.506]
["bitfinex","ETHUSD",1766001427308,5.1121,2823.4,2822.8,0.506]
["bitfinex","ETHUSD",1766001427606,5.1121,2823.3,2822.6,0.002]
["bitfinex","ETHUSD",1766001427915,5.1121,2823.3,2822.6,5.06]
["bitfinex","ETHUSD",1766001428374,5.1121,2823.7,2822.6,0.002]
["bitfinex","ETHUSD",1766001428714,5.1121,2823.7,2822.7,5.058]
["bitfinex","ETHUSD",1766001428875,0.001,2823.8,2822.7,2.2817]
["bitfinex","ETHUSD",1766001429069,2.8724,2823.7,2822.8,3.00467]
["bitfinex","ETHUSD",1766001429377,0.001,2823.8,2822.8,5.28637]
["bitfinex","ETHUSD",1766001429585,4.9355,2823.7,2822.8,5.28637]
["bitfinex","ETHUSD",1766001430978,0.001,2823.8,2822.8,5.28637]
["bitfinex","ETHUSD",1766001431178,5.0964,2823.7,2822.8,5.28637]
["bitfinex","ETHUSD",1766001431501,0.001,2823.8,2822.9,0.528637]
["bitfinex","ETHUSD",1766001431707,5.0964,2823.7,2822.9,0.528637]
["bitfinex","ETHUSD",1766001432204,0.001,2823.8,2822.8,0.22837]
["bitfinex","ETHUSD",1766001432432,5.0964,2823.7,2822.8,0.22837]
["bitfinex","ETHUSD",1766001432725,5.0964,2823.7,2822.8,3.02977]
["bitfinex","ETHUSD",1766001432878,0.001,2823.8,2822.8,3.02977]
["bitfinex","ETHUSD",1766001433207,5.0964,2823.7,2822.8,3.02977]
["bitfinex","ETHUSD",1766001433405,0.001,2823.8,2822.8,3.02977]
["bitfinex","ETHUSD",1766001433607,5.0964,2823.7,2822.8,0.22837]
["bitfinex","ETHUSD",1766001433778,0.46538023,2823.8,2822.6,0.002]
["bitfinex","ETHUSD",1766001433979,5.0964,2823.7,2822.6,0.002]
["bitfinex","ETHUSD",1766001434374,0.001,2823.8,2822.6,5.0381]
["bitfinex","ETHUSD",1766001434585,2.7667,2823.7,2822.6,5.0381]
["bitfinex","ETHUSD",1766001434792,0.001,2823.8,2822.6,5.0381]
["bitfinex","ETHUSD",1766001434990,0.86988423,2823.3,2821.5,5.0361]
["bitfinex","ETHUSD",1766001435207,2.26131587,2823.4,2821.5,5.0361]
["bitfinex","ETHUSD",1766001435414,0.46438023,2822.8,2821.5,5.0361]
["bitfinex","ETHUSD",1766001435704,0.405504,2823.0,2821.4,0.002]
["bitfinex","ETHUSD",1766001435705,2.3297,2822.5,2821.4,0.002]
["bitfinex","ETHUSD",1766001435894,5.0964,2822.3,2821.6,0.46438023]
["bitfinex","ETHUSD",1766001436101,5.0964,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766001436476,4.00612921,2823.5,2822.5,0.002]
["bitfinex","ETHUSD",1766001436676,0.46438023,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766001436883,2.3297,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766001437084,5.0964,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766001438286,2.7667,2822.9,2822.5,0.002]
["bitfinex","ETHUSD",1766001438481,5.0964,2822.8,2822.5,0.002]
["bitfinex","ETHUSD",1766001439182,0.46438023,2823.3,2821.9,0.46438023]
["bitfinex","ETHUSD",1766001439380,0.46438023,2823.3,2821.9,3.26578023]
["bitfinex","ETHUSD",1766001439591,5.0964,2823.1,2821.9,3.35144802]
["bitfinex","ETHUSD",1766001439919,2.3297,2822.8,2822.0,5.0361]
["bitfinex","ETHUSD",1766001440086,2.7667,2822.7,2822.0,5.0361]
["bitfinex","ETHUSD",1766001440712,2.3297,2822.8,2821.9,0.55004802]
["bitfinex","ETHUSD",1766001440928,0.405504,2823.4,2822.1,2.2347]
["bitfinex","ETHUSD",1766001441128,0.405504,2823.4,2822.1,5.0361]
["bitfinex","ETHUSD",1766001441129,5.0964,2823.0,2822.1,5.0361]
["bitfinex","ETHUSD",1766001441411,0.86988423,2823.4,2821.9,1.01442825]
["bitfinex","ETHUSD",1766001441412,2.7667,2823.2,2821.9,1.01442825]
["bitfinex","ETHUSD",1766001441621,5.0964,2823.1,2822.1,2.2347]
["bitfinex","ETHUSD",1766001441925,2.3297,2823.0,2822.2,5.0361]
["bitfinex","ETHUSD",1766001442129,5.0964,2823.0,2822.2,5.0361]
["bitfinex","ETHUSD",1766001442331,5.0964,2823.0,2822.2,5.53971]
["bitfinex","ETHUSD",1766001442636,5.0964,2823.2,2822.2,5.53971]
["bitfinex","ETHUSD",1766001442829,0.46438023,2823.3,2822.2,5.0361]
["bitfinex","ETHUSD",1766001443132,0.46438023,2823.3,2822.0,0.002]
["bitfinex","ETHUSD",1766001443305,2.3297,2823.2,2822.0,0.002]
["bitfinex","ETHUSD",1766001443510,5.0964,2823.2,2822.0,5.0381]
["bitfinex","ETHUSD",1766001444035,0.46438023,2823.3,2822.1,2.8014]
["bitfinex","ETHUSD",1766001444330,5.0964,2823.2,2822.1,5.53991]
["bitfinex","ETHUSD",1766001444490,2.3297,2823.2,2822.1,5.53991]
["bitfinex","ETHUSD",1766001444696,5.0964,2823.2,2822.1,5.53991]
["bitfinex","ETHUSD",1766001444919,0.46438023,2823.3,2822.1,5.53991]
["bitfinex","ETHUSD",1766001445121,5.0964,2823.2,2822.1,5.53991]
["bitfinex","ETHUSD",1766001445321,0.46438023,2823.3,2822.1,5.53991]
["bitfinex","ETHUSD",1766001445535,5.0964,2823.2,2822.1,5.53991]
["bitfinex","ETHUSD",1766001445698,0.46438023,2823.3,2822.1,5.53991]
["bitfinex","ETHUSD",1766001445898,5.0964,2823.2,2822.1,5.53991]
["bitfinex","ETHUSD",1766001446235,0.46438023,2823.3,2822.1,5.53991]
["bitfinex","ETHUSD",1766001446447,0.46438023,2823.3,2822.0,0.002]
["bitfinex","ETHUSD",1766001446448,2.7667,2823.4,2822.0,0.002]
["bitfinex","ETHUSD",1766001446736,0.46438023,2823.0,2821.5,2.8014]
["bitfinex","ETHUSD",1766001446910,0.46438023,2823.2,2821.8,2.8014]
["bitfinex","ETHUSD",1766001447104,0.46438023,2823.3,2822.2,2.8014]
["bitfinex","ETHUSD",1766001447429,0.46438023,2822.9,2822.2,5.0361]
["bitfinex","ETHUSD",1766001447605,5.0964,2823.0,2822.3,0.50361]
["bitfinex","ETHUSD",1766001447805,2.3297,2823.3,2822.3,0.50361]
["bitfinex","ETHUSD",1766001448122,5.0964,2822.9,2822.3,0.50361]
["bitfinex","ETHUSD",1766001448493,2.3297,2822.8,2821.6,1.03138023]
["bitfinex","ETHUSD",1766001448697,0.86988423,2823.1,2821.6,0.46438023]
["bitfinex","ETHUSD",1766001449097,2.3297,2822.6,2821.6,0.46438023]
["bitfinex","ETHUSD",1766001449300,2.3297,2822.2,2821.5,5.0361]
["bitfinex","ETHUSD",1766001449537,2.3297,2822.2,2821.4,0.002]
["bitfinex","ETHUSD",1766001449538,2.3297,2822.1,2821.4,0.002]
["bitfinex","ETHUSD",1766001449825,6.69294872,2822.3,2821.4,0.002]
["bitfinex","ETHUSD",1766001450019,2.7667,2822.1,2821.4,0.002]
["bitfinex","ETHUSD",1766001450215,5.0964,2822.1,2821.4,0.002]
["bitfinex","ETHUSD",1766001450415,5.0964,2822.1,2821.4,5.0381]
["bitfinex","ETHUSD",1766001451018,0.46438023,2822.5,2821.4,0.002]
["bitfinex","ETHUSD",1766001451219,2.7667,2822.4,2821.5,5.0361]
["bitfinex","ETHUSD",1766001451422,5.0964,2822.4,2821.6,2.8014]
["bitfinex","ETHUSD",1766001451625,0.86988423,2822.7,2821.6,2.8014]
["bitfinex","ETHUSD",1766001452129,5.0964,2822.4,2821.6,2.8014]
["bitfinex","ETHUSD",1766001452306,2.7667,2822.9,2821.7,5.07153962]
["bitfinex","ETHUSD",1766001452636,0.92603173,2820.5,2819.3,0.002]
["bitfinex","ETHUSD",1766001452834,1.77604663,2820.4,2819.5,2.2648925]
["bitfinex","ETHUSD",1766001453043,0.92603173,2820.5,2819.6,2.9428125]
["bitfinex","ETHUSD",1766001453044,5.0964,2820.3,2819.6,2.9428125]
["bitfinex","ETHUSD",1766001453245,0.92603173,2820.5,2819.6,2.9428125]
["bitfinex","ETHUSD",1766001453448,0.92603173,2820.5,2819.7,0.75866148]
["bitfinex","ETHUSD",1766001453747,0.1852,2821.7,2819.7,0.75866148]
["bitfinex","ETHUSD",1766001453748,4.052e-05,2821.4,2820.0,0.405504]
["bitfinex","ETHUSD",1766001454038,4.052e-05,2821.4,2820.2,0.86988423]
["bitfinex","ETHUSD",1766001454216,4.052e-05,2821.4,2820.3,0.567]
["bitfinex","ETHUSD",1766001454725,4.052e-05,2821.4,2819.9,0.46438023]
["bitfinex","ETHUSD",1766001454726,2.3297,2821.1,2819.9,0.46438023]
["bitfinex","ETHUSD",1766001454912,0.04604052,2821.0,2820.3,1.9564]
["bitfinex","ETHUSD",1766001455112,0.04604052,2821.0,2820.3,2.42078023]
["bitfinex","ETHUSD",1766001455514,5.14244052,2821.0,2820.2,0.568]
["bitfinex","ETHUSD",1766001455936,5.14244052,2821.0,2820.2,3.1388]
["bitfinex","ETHUSD",1766001456232,5.14244052,2821.0,2820.3,2.73366023]
["bitfinex","ETHUSD",1766001456233,0.04604052,2821.0,2820.3,2.73366023]
["bitfinex","ETHUSD",1766001458108,2.81274052,2821.0,2820.3,0.31388]
["bitfinex","ETHUSD",1766001458314,5.0964,2820.9,2820.1,2.41978023]
["bitfinex","ETHUSD",1766001459315,0.04604052,2821.0,2820.4,2.5678]
["bitfinex","ETHUSD",1766001459639,0.04604052,2821.0,2820.4,2.5668]
["bitfinex","ETHUSD",1766001460014,0.04604052,2821.0,2820.2,2.5668]
["bitfinex","ETHUSD",1766001460215,5.14244052,2821.0,2820.2,0.36011802]
["bitfinex","ETHUSD",1766001460536,2.3297,2820.9,2820.2,0.36011802]
["bitfinex","ETHUSD",1766001460741,4.9019,2820.9,2820.2,0.36011802]
["bitfinex","ETHUSD",1766001461149,0.04604052,2821.0,2820.2,0.36011802]
["bitfinex","ETHUSD",1766001461448,4.8236,2820.9,2820.2,0.36011802]
["bitfinex","ETHUSD",1766001462737,4.8236,2820.9,2820.3,0.2311618]
["bitfinex","ETHUSD",1766001463609,0.04604052,2821.0,2820.4,1.9467]
["bitfinex","ETHUSD",1766001463840,0.04604052,2821.0,2820.4,2.5621]
["bitfinex","ETHUSD",1766001464146,0.04604052,2821.2,2820.5,3.1301]
["bitfinex","ETHUSD",1766001464514,2.2514,2821.3,2820.5,0.6154]
["bitfinex","ETHUSD",1766001464712,0.46438023,2821.3,2820.6,2.5138]
["bitfinex","ETHUSD",1766001464910,0.46438023,2821.3,2820.6,2.82672]
["bitfinex","ETHUSD",1766001465245,0.46438023,2821.3,2820.7,1.9458]
["bitfinex","ETHUSD",1766001466039,2.71682075,2821.4,2820.7,1.9458]
["bitfinex","ETHUSD",1766001466339,0.46438023,2821.3,2820.6,1.49632]
["bitfinex","ETHUSD",1766001469440,0.46438023,2821.3,2820.6,3.1256]
["bitfinex","ETHUSD",1766001470048,0.00104052,2821.4,2820.6,1.1834]
["bitfinex","ETHUSD",1766001470253,0.001,2821.4,2820.8,1.9414]
["bitfinex","ETHUSD",1766001470460,0.001,2821.4,2820.1,0.002]
["bitfinex","ETHUSD",1766001470461,4.8236,2821.2,2820.1,0.002]
["bitfinex","ETHUSD",1766001470625,0.04604052,2821.1,2820.4,0.6154]
["bitfinex","ETHUSD",1766001470818,2.5732,2821.4,2820.5,0.30202802]
["bitfinex","ETHUSD",1766001471051,0.001,2821.4,2820.8,2.5559]
["bitfinex","ETHUSD",1766001471254,0.001,2821.4,2820.8,1.07978023]
["bitfinex","ETHUSD",1766001471431,2.5722,2821.3,2820.2,0.6154]
["bitfinex","ETHUSD",1766001471631,0.001,2821.4,2820.7,2.40398023]
["bitfinex","ETHUSD",1766001471951,4.8236,2821.2,2820.8,0.567]
["bitfinex","ETHUSD",1766001472135,0.04604052,2821.3,2820.8,0.567]
["bitfinex","ETHUSD",1766001472332,4.8236,2821.2,2820.8,0.567]
["bitfinex","ETHUSD",1766001472545,0.04604052,2821.3,2820.8,0.567]
["bitfinex","ETHUSD",1766001472924,0.04604052,2821.3,2820.8,3.1212]
["bitfinex","ETHUSD",1766001473446,0.04604052,2821.3,2820.9,1.9388]
["bitfinex","ETHUSD",1766001473649,0.04604052,2821.3,2820.9,3.1212]
["bitfinex","ETHUSD",1766001474926,0.04604052,2821.3,2821.0,1.9372]
["bitfinex","ETHUSD",1766001475319,0.04604052,2821.3,2820.9,1.1824]
["bitfinex","ETHUSD",1766001475539,0.04604052,2821.3,2820.9,0.567]
["bitfinex","ETHUSD",1766001475739,2.2514,2821.1,2820.9,0.567]
["bitfinex","ETHUSD",1766001475944,4.8236,2821.1,2820.9,0.567]
["bitfinex","ETHUSD",1766001476457,0.04604052,2821.3,2820.9,0.567]
["bitfinex","ETHUSD",1766001476458,4.86964052,2821.3,2820.9,0.567]
["bitfinex","ETHUSD",1766001476667,0.04604052,2821.3,2820.9,0.567]
["bitfinex","ETHUSD",1766001476955,0.04604052,2821.3,2820.9,3.0702]
["bitfinex","ETHUSD",1766001477130,0.04604052,2821.3,2820.9,3.6856]
["bitfinex","ETHUSD",1766001477331,0.04604052,2821.3,2820.9,0.567]
["bitfinex","ETHUSD",1766001477332,2.2514,2821.2,2820.9,0.567]
["bitfinex","ETHUSD",1766001477668,2.5722,2821.2,2820.9,0.567]
["bitfinex","ETHUSD",1766001477955,4.86964052,2821.3,2820.9,0.567]
["bitfinex","ETHUSD",1766001478153,2.2514,2821.2,2820.9,0.567]
["bitfinex","ETHUSD",1766001478370,4.8236,2821.2,2820.9,0.567]
["bitfinex","ETHUSD",1766001478946,0.04604052,2821.3,2820.9,0.567]
["bitfinex","ETHUSD",1766001479346,0.04604052,2821.3,2821.0,3.1183]
["bitfinex","ETHUSD",1766001479652,0.46538023,2821.4,2820.9,0.567]
["bitfinex","ETHUSD",1766001479841,0.46538023,2821.4,2821.0,2.5027]
["bitfinex","ETHUSD",1766001479842,0.001,2821.4,2821.0,2.5027]
["bitfinex","ETHUSD",1766001480042,0.001,2821.4,2820.9,1.1824]
["bitfinex","ETHUSD",1766001480043,0.001,2821.4,2820.9,0.567]
["bitfinex","ETHUSD",1766001480249,2.5722,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766001480484,2.5722,2821.2,2820.6,0.567]
["bitfinex","ETHUSD",1766001481246,2.5722,2821.2,2820.5,2.5046]
["bitfinex","ETHUSD",1766001481447,2.5722,2821.2,2820.6,0.567]
["bitfinex","ETHUSD",1766001481949,2.2514,2821.3,2820.6,3.0694]
["bitfinex","ETHUSD",1766001482150,0.46538023,2821.4,2820.6,3.0694]
["bitfinex","ETHUSD",1766001482345,0.001,2821.4,2821.0,2.5024]
["bitfinex","ETHUSD",1766001482665,2.61824052,2821.8,2821.1,3.0694]
["bitfinex","ETHUSD",1766001482868,0.04604052,2821.8,2821.1,3.6848]
["bitfinex","ETHUSD",1766001483079,0.46438023,2821.9,2821.2,3.1167]
["bitfinex","ETHUSD",1766001483585,4.8236,2822.0,2821.2,3.1167]
["bitfinex","ETHUSD",1766001483784,4.8236,2822.0,2821.2,3.48507]
["bitfinex","ETHUSD",1766001484079,0.46438023,2821.9,2821.2,3.48507]
["bitfinex","ETHUSD",1766001484247,0.46438023,2821.8,2821.2,2.86967]
["bitfinex","ETHUSD",1766001485275,0.46438023,2821.8,2821.2,0.36837]
["bitfinex","ETHUSD",1766001485580,4.8236,2821.9,2821.2,0.36837]
["bitfinex","ETHUSD",1766001485744,0.04604052,2822.1,2821.3,2.5008]
["bitfinex","ETHUSD",1766001485745,2.76182075,2822.1,2821.3,2.5008]
["bitfinex","ETHUSD",1766001485956,2.76182075,2822.1,2821.3,2.905957]
["bitfinex","ETHUSD",1766001487357,4.86964052,2822.1,2821.3,2.905957]
["bitfinex","ETHUSD",1766001487991,4.8236,2822.0,2821.3,2.905957]
["bitfinex","ETHUSD",1766001488889,2.2514,2821.9,2821.3,0.405157]
["bitfinex","ETHUSD",1766001489058,2.2514,2821.9,2821.2,2.4993]
["bitfinex","ETHUSD",1766001489263,0.04604052,2822.3,2821.6,2.4993]
["bitfinex","ETHUSD",1766001489458,0.04604052,2822.3,2821.2,2.4993]
["bitfinex","ETHUSD",1766001489687,4.8236,2822.2,2821.3,0.567]
["bitfinex","ETHUSD",1766001489888,0.04604052,2822.3,2821.3,0.567]
["bitfinex","ETHUSD",1766001490086,0.04604052,2822.3,2821.4,0.35306802]
["bitfinex","ETHUSD",1766001490291,2.2514,2822.1,2821.4,0.35306802]
["bitfinex","ETHUSD",1766001490488,2.2514,2822.1,2821.4,2.4992]
["bitfinex","ETHUSD",1766001490864,0.04604052,2822.3,2821.4,2.4992]
["bitfinex","ETHUSD",1766001491063,0.04604052,2822.3,2821.6,2.4988]
["bitfinex","ETHUSD",1766001491377,2.37014052,2822.3,2821.7,0.567]
["bitfinex","ETHUSD",1766001491582,5.07234052,2822.3,2821.7,0.567]
["bitfinex","ETHUSD",1766001492163,0.04604052,2822.3,2822.0,2.4987]
["bitfinex","ETHUSD",1766001492360,0.04604052,2822.5,2822.0,3.1141]
["bitfinex","ETHUSD",1766001492558,0.46538023,2822.6,2822.1,0.567]
["bitfinex","ETHUSD",1766001492559,0.001,2822.6,2822.1,0.567]
["bitfinex","ETHUSD",1766001492799,0.001,2822.6,2822.2,2.4526]
["bitfinex","ETHUSD",1766001492986,0.001,2822.6,2822.2,3.068]
["bitfinex","ETHUSD",1766001493386,0.001,2822.6,2822.3,3.068]
["bitfinex","ETHUSD",1766001493782,5.0273,2823.0,2822.3,3.068]
["bitfinex","ETHUSD",1766001493983,0.001,2823.0,2822.2,0.3635]
["bitfinex","ETHUSD",1766001494189,0.001,2823.0,2822.3,0.567]
["bitfinex","ETHUSD",1766001494487,5.0263,2822.9,2822.3,0.567]
["bitfinex","ETHUSD",1766001494800,5.0263,2822.9,2822.4,0.567]
["bitfinex","ETHUSD",1766001495505,2.7022,2822.9,2822.4,0.567]
["bitfinex","ETHUSD",1766001495698,2.3241,2822.8,2822.4,0.567]
["bitfinex","ETHUSD",1766001495906,2.3241,2822.9,2822.4,0.567]
["bitfinex","ETHUSD",1766001496199,0.001,2823.0,2822.4,0.567]
["bitfinex","ETHUSD",1766001496698,2.3241,2822.9,2822.4,0.567]
["bitfinex","ETHUSD",1766001496892,2.3241,2822.8,2822.2,0.3635]
["bitfinex","ETHUSD",1766001497075,5.0263,2822.7,2822.5,0.567]
["bitfinex","ETHUSD",1766001497485,2.3241,2822.7,2822.5,0.567]
["bitfinex","ETHUSD",1766001498479,2.3241,2822.7,2822.6,0.567]
["bitfinex","ETHUSD",1766001498681,5.0263,2822.7,2822.6,0.567]
["bitfinex","ETHUSD",1766001498999,2.7022,2822.7,2821.8,3.05548023]
["bitfinex","ETHUSD",1766001499200,2.7022,2822.7,2822.0,2.5911]
["bitfinex","ETHUSD",1766001499402,2.3241,2822.9,2822.2,2.5911]
["bitfinex","ETHUSD",1766001499567,2.3241,2822.9,2822.3,0.567]
["bitfinex","ETHUSD",1766001500403,2.7032,2823.0,2822.3,3.7735]
["bitfinex","ETHUSD",1766001500788,0.001,2823.0,2822.4,2.5911]
["bitfinex","ETHUSD",1766001501102,0.001,2823.0,2822.6,3.2065]
["bitfinex","ETHUSD",1766001501297,0.001,2822.7,2822.6,3.2065]
["bitfinex","ETHUSD",1766001501498,0.001,2823.0,2822.5,3.1581]
["bitfinex","ETHUSD",1766001501691,0.001,2823.0,2822.5,3.7735]
["bitfinex","ETHUSD",1766001501893,0.001,2823.0,2822.5,0.982085]
["bitfinex","ETHUSD",1766001502075,0.001,2823.0,2822.5,3.1581]
["bitfinex","ETHUSD",1766001502565,0.001,2823.0,2822.6,2.5911]
["bitfinex","ETHUSD",1766001502770,0.001,2823.4,2822.7,3.2065]
["bitfinex","ETHUSD",1766001504273,0.001,2823.4,2822.8,0.6154]
["bitfinex","ETHUSD",1766001504500,5.0263,2823.3,2822.9,0.567]
["bitfinex","ETHUSD",1766001508279,0.001,2823.4,2823.0,2.5911]
["bitfinex","ETHUSD",1766001508492,0.001,2823.4,2822.9,1.1824]
["bitfinex","ETHUSD",1766001508493,0.001,2823.7,2823.4,3.2065]
["bitfinex","ETHUSD",1766001508697,0.001,2823.9,2823.6,3.2065]
["bitfinex","ETHUSD",1766001509114,0.001,2823.9,2823.5,0.567]
["bitfinex","ETHUSD",1766001509409,0.001,2823.9,2823.5,3.1581]
["bitfinex","ETHUSD",1766001509797,0.001,2824.2,2823.7,3.2065]
["bitfinex","ETHUSD",1766001509997,0.001,2824.2,2823.9,3.2065]
["bitfinex","ETHUSD",1766001510197,0.001,2824.2,2824.0,0.567]
["bitfinex","ETHUSD",1766001510702,0.001,2824.2,2823.6,2.5911]
["bitfinex","ETHUSD",1766001510901,2.3241,2824.1,2823.7,0.567]
["bitfinex","ETHUSD",1766001511102,2.3251,2824.2,2823.8,0.567]
["bitfinex","ETHUSD",1766001511289,2.3251,2824.2,2823.9,0.567]
["bitfinex","ETHUSD",1766001511796,0.001,2824.2,2823.9,0.567]
["bitfinex","ETHUSD",1766001512917,5.0263,2824.1,2824.0,0.567]
["bitfinex","ETHUSD",1766001513418,0.001,2824.2,2824.0,0.567]
["bitfinex","ETHUSD",1766001513594,2.3241,2824.1,2824.0,0.567]
["bitfinex","ETHUSD",1766001513794,0.001,2824.5,2823.5,6.68870023]
["bitfinex","ETHUSD",1766001514118,0.001,2824.5,2823.6,3.54151012]
["bitfinex","ETHUSD",1766001514291,0.001,2824.5,2823.7,5.13147189]
["bitfinex","ETHUSD",1766001514620,0.001,2824.5,2823.8,3.5412199]
["bitfinex","ETHUSD",1766001514816,0.001,2825.0,2823.9,0.49979224]
["bitfinex","ETHUSD",1766001515020,0.001,2825.0,2824.0,3.94656338]
["bitfinex","ETHUSD",1766001515021,0.568,2825.0,2824.0,3.94656338]
["bitfinex","ETHUSD",1766001515215,0.568,2825.0,2824.1,0.567]
["bitfinex","ETHUSD",1766001515514,0.568,2825.0,2824.3,2.5911]
["bitfinex","ETHUSD",1766001515927,0.568,2825.0,2824.2,0.45135204]
["bitfinex","ETHUSD",1766001515928,0.568,2825.0,2824.4,4.8152]
["bitfinex","ETHUSD",1766001516320,0.568,2825.0,2824.5,2.5911]
["bitfinex","ETHUSD",1766001516630,0.568,2825.0,2824.6,2.5911]
["bitfinex","ETHUSD",1766001516803,0.568,2825.0,2824.3,2.5911]
["bitfinex","ETHUSD",1766001517010,5.0263,2824.9,2824.1,5.3822]
["bitfinex","ETHUSD",1766001517908,5.0263,2824.9,2823.8,0.46438023]
["bitfinex","ETHUSD",1766001517909,2.7022,2824.9,2823.8,0.46438023]
["bitfinex","ETHUSD",1766001518115,2.3241,2824.4,2823.3,5.27958023]
["bitfinex","ETHUSD",1766001518315,5.0263,2824.2,2823.3,9.38752164]
["bitfinex","ETHUSD",1766001518730,5.0263,2824.2,2823.5,0.46438023]
["bitfinex","ETHUSD",1766001518941,0.566,2824.4,2823.4,0.46438023]
["bitfinex","ETHUSD",1766001519105,0.566,2824.4,2823.5,0.45723216]
["bitfinex","ETHUSD",1766001519541,5.0263,2824.3,2823.5,5.27243216]
["bitfinex","ETHUSD",1766001519899,0.566,2824.4,2823.5,0.45723216]
["bitfinex","ETHUSD",1766001520122,0.566,2824.4,2823.6,4.8152]
["bitfinex","ETHUSD",1766001520318,0.566,2824.4,2823.5,0.45723216]
["bitfinex","ETHUSD",1766001520546,5.0263,2824.3,2823.5,0.45723216]
["bitfinex","ETHUSD",1766001520714,5.0263,2824.3,2823.4,3.05548023]
["bitfinex","ETHUSD",1766001520917,5.0263,2824.3,2823.4,5.38538023]
["bitfinex","ETHUSD",1766001521706,0.566,2824.4,2823.4,5.38538023]
["bitfinex","ETHUSD",1766001522103,0.566,2824.4,2823.2,0.86988423]
["bitfinex","ETHUSD",1766001522320,0.566,2824.4,2822.3,0.86988423]
["bitfinex","ETHUSD",1766001522321,2.1484,2823.8,2822.4,3.54297294]
["bitfinex","ETHUSD",1766001522523,4.8047,2823.4,2822.6,5.29519729]
["bitfinex","ETHUSD",1766001522832,4.7547,2823.4,2822.7,0.46438023]
["bitfinex","ETHUSD",1766001523036,0.566,2823.6,2822.7,4.00702572]
["bitfinex","ETHUSD",1766001523206,2.6563,2824.6,2822.9,0.405504]
["bitfinex","ETHUSD",1766001523529,0.46438023,2824.3,2823.1,0.405504]
["bitfinex","ETHUSD",1766001523741,0.46438023,2824.3,2823.1,2.3299]
["bitfinex","ETHUSD",1766001523945,2.6563,2824.4,2823.3,2.3299]
["bitfinex","ETHUSD",1766001524307,0.46438023,2824.3,2822.8,0.86988423]
["bitfinex","ETHUSD",1766001524603,0.46438023,2824.3,2823.1,4.9407]
["bitfinex","ETHUSD",1766001524824,4.8047,2824.1,2823.2,3.10487]
["bitfinex","ETHUSD",1766001525129,0.566,2824.0,2823.2,3.10487]
["bitfinex","ETHUSD",1766001525330,4.8047,2823.9,2823.2,3.10487]
["bitfinex","ETHUSD",1766001529234,4.8047,2823.9,2823.2,5.43477]
["bitfinex","ETHUSD",1766001530439,0.566,2824.0,2823.2,0.49407]
["bitfinex","ETHUSD",1766001530625,0.001,2824.7,2823.4,2.6108]
["bitfinex","ETHUSD",1766001530825,0.001,2824.7,2823.5,0.03541703]
["bitfinex","ETHUSD",1766001531042,0.001,2824.7,2823.4,0.405504]
["bitfinex","ETHUSD",1766001531263,0.46438023,2824.6,2823.6,4.9407]
["bitfinex","ETHUSD",1766001531424,0.46438023,2824.6,2823.5,3.54170355]
["bitfinex","ETHUSD",1766001531626,0.46438023,2824.6,2823.7,4.9407]
["bitfinex","ETHUSD",1766001531828,0.46438023,2824.6,2823.6,0.74890332]
["bitfinex","ETHUSD",1766001532134,0.46438023,2824.6,2823.7,4.9407]
["bitfinex","ETHUSD",1766001532339,0.46438023,2824.6,2823.6,0.74890332]
["bitfinex","ETHUSD",1766001532648,4.8057,2824.7,2823.7,0.566]
["bitfinex","ETHUSD",1766001532826,4.8057,2824.7,2823.8,4.9407]
["bitfinex","ETHUSD",1766001533018,4.8057,2824.7,2823.9,5.53032346]
["bitfinex","ETHUSD",1766001533750,4.8057,2824.7,2823.9,5.49491145]
["bitfinex","ETHUSD",1766001534316,4.8047,2824.6,2823.9,5.49491145]
["bitfinex","ETHUSD",1766001534513,0.001,2824.7,2823.3,0.40382728]
["bitfinex","ETHUSD",1766001535445,0.46438023,2824.5,2823.1,0.002]
["bitfinex","ETHUSD",1766001535637,0.46438023,2824.6,2823.1,0.002]
["bitfinex","ETHUSD",1766001535833,4.8047,2824.4,2823.1,0.002]
["bitfinex","ETHUSD",1766001536020,4.8047,2824.5,2823.1,0.002]
["bitfinex","ETHUSD",1766001536347,4.8047,2824.4,2823.1,0.002]
["bitfinex","ETHUSD",1766001536546,0.46438023,2824.5,2823.1,0.002]
["bitfinex","ETHUSD",1766001536858,0.46438023,2824.6,2823.1,0.46638023]
["bitfinex","ETHUSD",1766001537160,2.6563,2824.3,2823.1,0.46638023]
["bitfinex","ETHUSD",1766001537334,2.1484,2824.0,2823.1,0.46638023]
["bitfinex","ETHUSD",1766001537527,2.1484,2823.6,2822.5,0.002]
["bitfinex","ETHUSD",1766001537754,0.04604052,2824.3,2822.5,0.002]
["bitfinex","ETHUSD",1766001537916,4.8047,2824.0,2822.8,3.54250049]
["bitfinex","ETHUSD",1766001538122,5.33160802,2824.0,2823.0,4.9407]
["bitfinex","ETHUSD",1766001538621,5.33160802,2824.0,2823.3,0.002]
["bitfinex","ETHUSD",1766001539517,4.8047,2824.0,2823.3,4.9427]
["bitfinex","ETHUSD",1766001539919,0.46438023,2824.1,2823.3,4.9427]
["bitfinex","ETHUSD",1766001540118,0.04604052,2824.3,2823.3,4.9427]
["bitfinex","ETHUSD",1766001540318,0.04604052,2824.3,2823.3,0.002]
["bitfinex","ETHUSD",1766001540319,4.8047,2824.1,2823.3,0.002]
["bitfinex","ETHUSD",1766001540628,0.001,2824.7,2823.3,0.002]
["bitfinex","ETHUSD",1766001540629,4.8057,2824.7,2823.5,0.405504]
["bitfinex","ETHUSD",1766001540956,4.7547,2824.6,2823.8,4.9407]
["bitfinex","ETHUSD",1766001541119,4.7547,2824.6,2823.9,0.49407]
["bitfinex","ETHUSD",1766001543567,0.001,2824.7,2824.1,4.9407]
["bitfinex","ETHUSD",1766001544638,4.8057,2824.7,2823.9,0.49407]
["bitfinex","ETHUSD",1766001545864,4.8057,2824.7,2823.9,4.9407]
["bitfinex","ETHUSD",1766001546235,0.001,2824.7,2824.0,2.6108]
["bitfinex","ETHUSD",1766001546437,0.001,2824.7,2824.3,2.3299]
["bitfinex","ETHUSD",1766001546658,0.001,2824.7,2823.9,7.0823745]
["bitfinex","ETHUSD",1766001546659,0.001,2824.7,2824.4,4.9407]
["bitfinex","ETHUSD",1766001547263,0.001,2824.7,2824.1,4.9407]
["bitfinex","ETHUSD",1766001547468,0.001,2824.7,2824.3,4.9407]
["bitfinex","ETHUSD",1766001548653,0.001,2824.7,2824.3,2.6108]
["bitfinex","ETHUSD",1766001549055,0.001,2824.7,2824.1,2.3299]
["bitfinex","ETHUSD",1766001549259,0.001,2824.7,2824.1,4.9407]
["bitfinex","ETHUSD",1766001551568,0.001,2824.7,2823.7,5.1811]
["bitfinex","ETHUSD",1766001551747,0.001,2824.7,2823.8,0.98249023]
["bitfinex","ETHUSD",1766001552470,5.0885,2824.6,2823.8,0.98249023]
["bitfinex","ETHUSD",1766001552843,0.001,2824.7,2823.8,0.51811]
["bitfinex","ETHUSD",1766001553042,5.0885,2824.6,2823.8,0.51811]
["bitfinex","ETHUSD",1766001553243,0.001,2824.7,2823.8,0.51811]
["bitfinex","ETHUSD",1766001553541,0.001,2824.7,2823.9,0.569921]
["bitfinex","ETHUSD",1766001553737,0.001,2824.7,2824.0,4.9571]
["bitfinex","ETHUSD",1766001553939,5.0895,2824.7,2824.0,4.9571]
["bitfinex","ETHUSD",1766001554141,5.0885,2824.6,2824.0,4.9571]
["bitfinex","ETHUSD",1766001554337,5.0885,2824.6,2823.8,4.9571]
["bitfinex","ETHUSD",1766001554645,5.0885,2824.6,2823.8,5.5231]
["bitfinex","ETHUSD",1766001555281,0.001,2824.7,2823.8,5.5231]
["bitfinex","ETHUSD",1766001555578,5.0885,2824.6,2823.8,5.5231]
["bitfinex","ETHUSD",1766001555783,0.001,2824.7,2823.8,5.5231]
["bitfinex","ETHUSD",1766001555948,5.0885,2824.6,2823.8,6.07541]
["bitfinex","ETHUSD",1766001556144,0.001,2824.7,2823.8,6.07541]
["bitfinex","ETHUSD",1766001556383,5.0885,2824.6,2823.8,6.07541]
["bitfinex","ETHUSD",1766001556884,0.001,2824.7,2823.9,4.9571]
["bitfinex","ETHUSD",1766001557168,0.001,2824.7,2823.8,1.11831]
["bitfinex","ETHUSD",1766001557375,0.001,2824.7,2824.0,4.9571]
["bitfinex","ETHUSD",1766001557569,0.001,2824.7,2824.0,0.405504]
["bitfinex","ETHUSD",1766001557878,0.001,2824.7,2824.1,4.9571]
["bitfinex","ETHUSD",1766001558051,0.001,2824.7,2824.0,0.405504]
["bitfinex","ETHUSD",1766001558253,2.7842,2824.5,2823.6,0.46438023]
["bitfinex","ETHUSD",1766001558452,0.001,2824.7,2823.6,0.81873765]
["bitfinex","ETHUSD",1766001558650,0.001,2824.7,2823.7,4.00581712]
["bitfinex","ETHUSD",1766001558855,0.001,2824.7,2823.8,4.9571]
["bitfinex","ETHUSD",1766001559156,5.0895,2824.7,2823.8,0.405504]
["bitfinex","ETHUSD",1766001559357,5.0895,2824.7,2824.0,2.6163]
["bitfinex","ETHUSD",1766001560490,0.001,2824.7,2823.6,1.03038023]
["bitfinex","ETHUSD",1766001560652,0.001,2824.7,2823.6,5.98748023]
["bitfinex","ETHUSD",1766001560849,5.0885,2824.6,2823.7,0.95291215]
["bitfinex","ETHUSD",1766001561176,0.001,2824.7,2823.7,0.95291215]
["bitfinex","ETHUSD",1766001561550,5.0885,2824.6,2823.7,1.41729238]
["bitfinex","ETHUSD",1766001561753,0.001,2824.7,2823.7,1.41729238]
["bitfinex","ETHUSD",1766001561754,0.001,2824.7,2823.7,4.00579444]
["bitfinex","ETHUSD",1766001561993,5.0895,2824.7,2823.7,4.00579444]
["bitfinex","ETHUSD",1766001562479,5.0895,2824.7,2823.8,4.9571]
["bitfinex","ETHUSD",1766001562679,5.0895,2824.7,2823.7,4.9571]
["bitfinex","ETHUSD",1766001562980,5.0895,2824.7,2823.6,4.10752945]
["bitfinex","ETHUSD",1766001563164,5.0895,2824.7,2823.7,0.87513318]
["bitfinex","ETHUSD",1766001563677,5.0895,2824.7,2823.8,4.9571]
["bitfinex","ETHUSD",1766001564284,5.0895,2824.7,2823.7,3.95217466]
["bitfinex","ETHUSD",1766001564285,0.001,2824.7,2823.7,3.95217466]
["bitfinex","ETHUSD",1766001564484,0.001,2824.7,2823.9,0.405504]
["bitfinex","ETHUSD",1766001564659,0.001,2824.7,2824.0,0.566]
["bitfinex","ETHUSD",1766001564869,0.001,2824.7,2824.1,4.9571]
["bitfinex","ETHUSD",1766001565069,0.001,2824.7,2824.1,5.50941]
["bitfinex","ETHUSD",1766001565281,0.001,2825.0,2824.2,4.9571]
["bitfinex","ETHUSD",1766001565502,0.001,2825.3,2824.1,1.11831]
["bitfinex","ETHUSD",1766001565799,0.001,2825.3,2824.1,0.566]
["bitfinex","ETHUSD",1766001566012,0.001,2825.3,2824.2,2.6163]
["bitfinex","ETHUSD",1766001566165,0.001,2825.3,2824.3,4.9571]
["bitfinex","ETHUSD",1766001566365,0.001,2825.3,2824.2,0.566]
["bitfinex","ETHUSD",1766001566894,0.001,2825.6,2824.6,4.9571]
["bitfinex","ETHUSD",1766001567062,0.001,2825.6,2824.8,2.6163]
["bitfinex","ETHUSD",1766001567268,0.001,2825.6,2824.8,0.405504]
["bitfinex","ETHUSD",1766001567462,0.001,2825.6,2824.9,4.9571]
["bitfinex","ETHUSD",1766001567693,0.001,2825.6,2824.8,0.405504]
["bitfinex","ETHUSD",1766001567890,0.001,2825.6,2824.9,4.9571]
["bitfinex","ETHUSD",1766001568194,0.46538023,2825.8,2824.3,3.54068994]
["bitfinex","ETHUSD",1766001568392,0.001,2825.8,2823.8,3.54121744]
["bitfinex","ETHUSD",1766001568582,2.7842,2825.7,2824.1,2.6163]
["bitfinex","ETHUSD",1766001568893,0.88535759,2825.8,2824.1,4.9571]
["bitfinex","ETHUSD",1766001569100,0.405504,2825.4,2823.4,0.002]
["bitfinex","ETHUSD",1766001569277,0.46438023,2824.9,2823.6,3.54350989]
["bitfinex","ETHUSD",1766001569473,5.0885,2824.8,2823.8,4.9571]
["bitfinex","ETHUSD",1766001569674,2.7842,2825.1,2823.7,3.54142524]
["bitfinex","ETHUSD",1766001569874,0.46438023,2825.2,2823.8,0.566]
["bitfinex","ETHUSD",1766001570095,2.7842,2825.1,2824.0,4.9571]
["bitfinex","ETHUSD",1766001570271,5.0885,2824.9,2824.0,4.9571]
["bitfinex","ETHUSD",1766001570673,0.46438023,2825.3,2824.0,4.9571]
["bitfinex","ETHUSD",1766001570872,0.46438023,2825.0,2824.0,4.9571]
["bitfinex","ETHUSD",1766001571068,2.7842,2825.2,2824.0,4.9571]
["bitfinex","ETHUSD",1766001571398,0.78923825,2825.1,2823.6,0.87188423]
["bitfinex","ETHUSD",1766001571699,0.46438023,2825.0,2823.6,0.002]
["bitfinex","ETHUSD",1766001571904,0.405504,2825.1,2823.6,0.002]
["bitfinex","ETHUSD",1766001572070,0.46438023,2825.1,2823.6,0.002]
["bitfinex","ETHUSD",1766001572291,0.46438023,2825.0,2823.6,4.9591]
["bitfinex","ETHUSD",1766001572498,0.405504,2825.1,2823.6,0.002]
["bitfinex","ETHUSD",1766001572693,5.0885,2825.1,2823.7,4.9571]
["bitfinex","ETHUSD",1766001572899,0.46438023,2824.8,2823.6,0.41317871]
["bitfinex","ETHUSD",1766001573119,0.86988423,2825.4,2823.6,0.41317871]
["bitfinex","ETHUSD",1766001573425,0.46438023,2825.2,2823.7,4.9571]
["bitfinex","ETHUSD",1766001573624,3.24858023,2825.1,2823.6,0.002]
["bitfinex","ETHUSD",1766001573823,0.001,2825.6,2823.7,0.405504]
["bitfinex","ETHUSD",1766001574024,5.0885,2825.5,2824.0,4.9571]
["bitfinex","ETHUSD",1766001574227,5.0885,2825.5,2824.2,4.9571]
["bitfinex","ETHUSD",1766001574393,0.001,2825.6,2824.4,4.9571]
["bitfinex","ETHUSD",1766001574720,0.001,2825.6,2824.3,0.566]
["bitfinex","ETHUSD",1766001574904,5.55288023,2825.4,2824.3,0.566]
["bitfinex","ETHUSD",1766001575105,0.001,2825.6,2824.4,4.9571]
["bitfinex","ETHUSD",1766001575312,0.46438023,2825.4,2824.2,4.9571]
["bitfinex","ETHUSD",1766001575512,0.46438023,2825.4,2824.4,4.9571]
["bitfinex","ETHUSD",1766001575812,0.46438023,2825.2,2824.3,0.566]
["bitfinex","ETHUSD",1766001576028,0.46438023,2825.2,2824.4,4.9571]
["bitfinex","ETHUSD",1766001576214,0.46438023,2825.2,2824.5,0.55231]
["bitfinex","ETHUSD",1766001578598,5.0885,2825.5,2824.2,0.550941]
["bitfinex","ETHUSD",1766001578798,0.46438023,2825.5,2824.2,0.550941]
["bitfinex","ETHUSD",1766001578995,5.0885,2825.2,2824.2,0.550941]
["bitfinex","ETHUSD",1766001579200,2.3043,2825.4,2824.2,0.550941]
["bitfinex","ETHUSD",1766001579422,5.0885,2825.0,2824.2,0.550941]
["bitfinex","ETHUSD",1766001579620,0.406504,2825.6,2824.2,0.550941]
["bitfinex","ETHUSD",1766001579621,5.0885,2825.5,2824.3,0.405504]
["bitfinex","ETHUSD",1766001579820,2.3043,2825.4,2824.7,2.6163]
["bitfinex","ETHUSD",1766001580022,2.3043,2825.4,2824.7,4.9571]
["bitfinex","ETHUSD",1766001580309,0.001,2825.6,2824.4,0.568]
["bitfinex","ETHUSD",1766001580508,0.46438023,2825.4,2824.5,4.9571]
["bitfinex","ETHUSD",1766001580709,0.46438023,2825.4,2824.6,5.40211]
["bitfinex","ETHUSD",1766001580939,0.001,2825.6,2824.6,0.55251]
["bitfinex","ETHUSD",1766001581116,0.001,2825.6,2824.5,7.48638189]
["bitfinex","ETHUSD",1766001581433,0.001,2825.6,2824.7,0.405504]
["bitfinex","ETHUSD",1766001581635,0.001,2825.6,2824.8,0.566]
["bitfinex","ETHUSD",1766001581943,0.001,2825.6,2824.9,4.8792]
["bitfinex","ETHUSD",1766001582438,5.1109,2825.6,2824.9,4.8792]
["bitfinex","ETHUSD",1766001582734,5.1109,2825.6,2825.0,4.8792]
["bitfinex","ETHUSD",1766001582735,0.001,2825.6,2825.0,4.8792]
["bitfinex","ETHUSD",1766001583034,0.001,2825.6,2824.9,0.54452]
["bitfinex","ETHUSD",1766001583337,0.001,2825.6,2825.0,4.8792]
["bitfinex","ETHUSD",1766001584106,0.001,2825.6,2824.9,0.54452]
["bitfinex","ETHUSD",1766001584339,0.001,2825.6,2824.9,5.42372]
["bitfinex","ETHUSD",1766001584533,0.001,2825.6,2825.0,0.598972]
["bitfinex","ETHUSD",1766001586612,5.1109,2825.6,2825.0,0.598972]
["bitfinex","ETHUSD",1766001586944,5.1099,2825.5,2824.6,3.54026148]
["bitfinex","ETHUSD",1766001587349,5.1099,2825.5,2824.7,4.8792]
["bitfinex","ETHUSD",1766001587550,0.001,2825.6,2824.6,3.54026148]
["bitfinex","ETHUSD",1766001588452,0.001,2825.6,2824.7,4.8792]
["bitfinex","ETHUSD",1766001588748,0.001,2825.6,2824.9,4.8792]
["bitfinex","ETHUSD",1766001591853,5.1109,2825.6,2824.8,0.84194615]
["bitfinex","ETHUSD",1766001592053,5.1109,2825.6,2824.8,5.72114615]
["bitfinex","ETHUSD",1766001592453,5.1109,2825.6,2824.9,4.8792]
["bitfinex","ETHUSD",1766001596368,5.1109,2825.6,2824.9,4.8812]
["bitfinex","ETHUSD",1766001596670,5.1109,2825.6,2825.0,0.57231462]
["bitfinex","ETHUSD",1766001599067,2.3149,2825.6,2825.0,0.57231462]
["bitfinex","ETHUSD",1766001599267,0.001,2825.6,2824.9,0.002]
["bitfinex","ETHUSD",1766001599471,5.1099,2825.5,2824.9,0.002]
["bitfinex","ETHUSD",1766001599767,5.1099,2825.5,2824.9,4.8812]
["bitfinex","ETHUSD",1766001599971,0.001,2825.6,2824.9,4.8812]
["bitfinex","ETHUSD",1766001600373,0.001,2825.7,2825.0,0.60139823]
["bitfinex","ETHUSD",1766001600572,0.001,2825.8,2825.1,0.46438023]
["bitfinex","ETHUSD",1766001600866,0.001,2825.9,2825.1,0.46438023]
["bitfinex","ETHUSD",1766001601274,0.001,2825.9,2825.1,4.8792]
["bitfinex","ETHUSD",1766001601470,0.001,2825.9,2825.0,0.48812]
["bitfinex","ETHUSD",1766001601471,5.1109,2825.9,2825.0,0.48812]
["bitfinex","ETHUSD",1766001601659,5.1099,2825.8,2825.0,0.48812]
["bitfinex","ETHUSD",1766001601859,0.001,2825.9,2825.2,4.8792]
["bitfinex","ETHUSD",1766001602061,0.001,2825.9,2825.1,1.10435025]
["bitfinex","ETHUSD",1766001602062,2.796,2825.8,2825.1,1.10435025]
["bitfinex","ETHUSD",1766001602292,0.001,2825.9,2824.2,2.2333]
["bitfinex","ETHUSD",1766001602293,6.67427169,2825.6,2824.2,2.2333]
["bitfinex","ETHUSD",1766001602487,6.67427169,2825.6,2824.3,5.4452]
["bitfinex","ETHUSD",1766001602684,5.1099,2825.7,2824.3,7.24027169]
["bitfinex","ETHUSD",1766001602999,0.001,2825.9,2825.2,6.67427169]
["bitfinex","ETHUSD",1766001603163,0.001,2825.9,2825.3,4.8792]
["bitfinex","ETHUSD",1766001603364,0.001,2825.9,2825.5,6.67427169]
["bitfinex","ETHUSD",1766001603614,0.001,2825.9,2825.6,4.8792]
["bitfinex","ETHUSD",1766001603965,0.001,2825.9,2825.5,6.67427169]
["bitfinex","ETHUSD",1766001604207,0.001,2826.8,2825.9,2.2333]
["bitfinex","ETHUSD",1766001604360,0.001,2826.8,2825.9,2.09098]
["bitfinex","ETHUSD",1766001604686,0.46438023,2826.7,2825.4,1.03038023]
["bitfinex","ETHUSD",1766001604888,5.1099,2826.6,2825.4,2.18663014]
["bitfinex","ETHUSD",1766001605106,2.3139,2825.6,2824.9,6.67427169]
["bitfinex","ETHUSD",1766001605285,2.3139,2825.6,2824.7,2.6459]
["bitfinex","ETHUSD",1766001605286,0.001,2825.7,2824.7,1.03038023]
["bitfinex","ETHUSD",1766001605482,2.3139,2825.6,2824.8,0.77046519]
["bitfinex","ETHUSD",1766001605705,2.3139,2825.6,2824.3,0.002]
["bitfinex","ETHUSD",1766001605706,2.3139,2825.6,2824.6,0.566]
["bitfinex","ETHUSD",1766001605902,2.3139,2825.6,2824.5,2.6459]
["bitfinex","ETHUSD",1766001605903,5.1099,2825.6,2824.5,2.6459]
["bitfinex","ETHUSD",1766001606066,0.001,2825.7,2824.8,2.6459]
["bitfinex","ETHUSD",1766001606286,5.1099,2825.6,2824.7,0.46438023]
["bitfinex","ETHUSD",1766001606481,5.1099,2825.6,2824.8,4.8792]
["bitfinex","ETHUSD",1766001606713,0.001,2825.7,2824.7,0.46438023]
["bitfinex","ETHUSD",1766001607019,0.001,2825.7,2824.6,0.46438023]
["bitfinex","ETHUSD",1766001607175,0.001,2825.7,2824.7,0.59095802]
["bitfinex","ETHUSD",1766001607503,5.1099,2825.6,2824.7,0.59095802]
["bitfinex","ETHUSD",1766001607868,5.1099,2825.6,2824.8,0.03540073]
["bitfinex","ETHUSD",1766001608127,2.796,2825.6,2824.7,0.59095802]
["bitfinex","ETHUSD",1766001608301,0.001,2825.7,2824.7,0.59095802]
["bitfinex","ETHUSD",1766001608609,5.1109,2826.8,2825.3,0.405504]
["bitfinex","ETHUSD",1766001608807,5.1099,2826.7,2825.8,2.6459]
["bitfinex","ETHUSD",1766001609096,5.1099,2826.7,2825.9,0.46438023]
["bitfinex","ETHUSD",1766001609297,5.1099,2826.7,2825.9,4.8792]
["bitfinex","ETHUSD",1766001610141,5.1099,2826.7,2825.9,4.8915]
["bitfinex","ETHUSD",1766001610314,5.1099,2826.7,2825.9,0.8894727]
["bitfinex","ETHUSD",1766001610505,0.001,2826.8,2825.4,0.46438023]
["bitfinex","ETHUSD",1766001610805,3.9441113,2826.8,2825.3,2.932378]
["bitfinex","ETHUSD",1766001611005,0.405504,2826.4,2825.3,2.932378]
["bitfinex","ETHUSD",1766001611317,0.405504,2826.1,2824.2,2.2588]
["bitfinex","ETHUSD",1766001611529,0.86988423,2825.9,2824.2,2.2588]
["bitfinex","ETHUSD",1766001611744,2.747504,2825.9,2824.5,2.7168]
["bitfinex","ETHUSD",1766001612045,2.747504,2825.9,2824.3,3.54265215]
["bitfinex","ETHUSD",1766001612046,0.405504,2825.9,2824.4,2.7168]
["bitfinex","ETHUSD",1766001612243,0.46438023,2825.8,2824.8,0.002]
["bitfinex","ETHUSD",1766001612545,4.9013,2826.0,2824.8,0.002]
["bitfinex","ETHUSD",1766001612750,0.46438023,2825.7,2824.8,0.002]
["bitfinex","ETHUSD",1766001612922,0.405504,2826.1,2824.8,0.002]
["bitfinex","ETHUSD",1766001613110,0.46438023,2825.7,2824.8,0.002]
["bitfinex","ETHUSD",1766001613304,0.46438023,2825.8,2824.8,0.002]
["bitfinex","ETHUSD",1766001613505,2.5593,2825.9,2824.8,0.002]
["bitfinex","ETHUSD",1766001613734,2.5593,2825.3,2824.8,0.002]
["bitfinex","ETHUSD",1766001613945,4.9013,2825.1,2824.8,0.002]
["bitfinex","ETHUSD",1766001614143,2.5593,2825.1,2824.8,0.002]
["bitfinex","ETHUSD",1766001614346,2.5593,2825.5,2824.8,0.002]
["bitfinex","ETHUSD",1766001614559,0.34291842,2825.8,2824.8,0.002]
["bitfinex","ETHUSD",1766001614712,2.5593,2825.6,2824.9,2.2588]
["bitfinex","ETHUSD",1766001615114,4.9013,2825.6,2824.9,2.2588]
["bitfinex","ETHUSD",1766001615645,2.342,2825.3,2824.8,0.002]
["bitfinex","ETHUSD",1766001615834,4.9013,2825.0,2824.4,2.72318023]
["bitfinex","ETHUSD",1766001616426,4.9013,2825.3,2824.4,2.72318023]
["bitfinex","ETHUSD",1766001616646,4.9013,2825.3,2824.5,0.54419802]
["bitfinex","ETHUSD",1766001616850,2.5593,2825.2,2824.5,0.54419802]
["bitfinex","ETHUSD",1766001617039,4.9013,2825.2,2824.5,0.54419802]
["bitfinex","ETHUSD",1766001617529,0.405504,2825.4,2824.3,0.002]
["bitfinex","ETHUSD",1766001617728,2.5593,2824.8,2824.0,4.86168]
["bitfinex","ETHUSD",1766001617931,2.5593,2824.6,2824.0,4.86168]
["bitfinex","ETHUSD",1766001618120,2.5593,2824.8,2824.0,5.573728]
["bitfinex","ETHUSD",1766001618319,4.9013,2824.5,2824.0,4.86168]
["bitfinex","ETHUSD",1766001618518,0.405504,2825.3,2824.0,7.12048]
["bitfinex","ETHUSD",1766001618519,2.342,2824.9,2824.0,7.12048]
["bitfinex","ETHUSD",1766001618737,2.5593,2824.8,2824.0,7.12048]
["bitfinex","ETHUSD",1766001619712,0.405504,2825.5,2824.1,4.9756]
["bitfinex","ETHUSD",1766001619916,2.5593,2824.9,2824.1,5.959328]
["bitfinex","ETHUSD",1766001620442,2.5593,2824.9,2824.2,2.2588]
["bitfinex","ETHUSD",1766001620853,2.5593,2824.9,2824.5,0.002]
["bitfinex","ETHUSD",1766001621063,2.342,2824.9,2824.5,0.002]
["bitfinex","ETHUSD",1766001621413,4.9013,2824.9,2824.5,0.002]
["bitfinex","ETHUSD",1766001621641,4.9013,2824.8,2824.5,0.002]
["bitfinex","ETHUSD",1766001622042,2.342,2824.8,2824.5,0.002]
["bitfinex","ETHUSD",1766001622254,2.5593,2824.9,2824.5,0.002]
["bitfinex","ETHUSD",1766001622564,0.46438023,2825.6,2824.5,0.002]
["bitfinex","ETHUSD",1766001622565,4.9013,2825.6,2824.5,0.002]
["bitfinex","ETHUSD",1766001622715,0.46438023,2825.5,2824.0,7.12048]
["bitfinex","ETHUSD",1766001622915,0.405504,2825.5,2824.0,7.12048]
["bitfinex","ETHUSD",1766001623120,0.405504,2825.5,2824.0,4.86168]
["bitfinex","ETHUSD",1766001623356,0.46438023,2825.1,2824.0,4.86168]
["bitfinex","ETHUSD",1766001623717,0.86988423,2825.6,2824.0,4.86168]
["bitfinex","ETHUSD",1766001623912,4.00379178,2825.4,2824.0,4.86168]
["bitfinex","ETHUSD",1766001624118,4.9013,2824.9,2824.0,4.86168]
["bitfinex","ETHUSD",1766001624345,4.9013,2825.3,2824.0,4.86168]
["bitfinex","ETHUSD",1766001624541,2.5593,2824.8,2824.0,4.86168]
["bitfinex","ETHUSD",1766001624750,2.5593,2824.6,2824.0,4.86168]
["bitfinex","ETHUSD",1766001624930,4.9013,2824.6,2824.0,4.86168]
["bitfinex","ETHUSD",1766001625263,4.9013,2824.9,2824.1,2.2588]
["bitfinex","ETHUSD",1766001625757,4.9013,2824.9,2824.2,2.2588]
["bitfinex","ETHUSD",1766001626055,0.405504,2825.5,2824.0,8.104208]
["bitfinex","ETHUSD",1766001626361,0.51042075,2825.6,2824.0,8.104208]
["bitfinex","ETHUSD",1766001626362,2.5593,2825.0,2824.0,4.86168]
["bitfinex","ETHUSD",1766001626523,2.342,2824.7,2824.0,4.86168]
["bitfinex","ETHUSD",1766001626722,4.9013,2825.5,2824.2,4.9756]
["bitfinex","ETHUSD",1766001627039,0.001,2825.9,2824.6,9.69359977]
["bitfinex","ETHUSD",1766001627239,4.9013,2826.5,2824.8,0.405504]
["bitfinex","ETHUSD",1766001627440,4.9013,2826.5,2825.5,2.7168]
["bitfinex","ETHUSD",1766001627624,4.9013,2826.4,2825.6,2.2588]
["bitfinex","ETHUSD",1766001628034,2.342,2826.4,2825.6,2.2588]
["bitfinex","ETHUSD",1766001628273,2.7935,2826.3,2825.6,2.2588]
["bitfinex","ETHUSD",1766001628820,2.7935,2826.3,2824.9,4.57024994]
["bitfinex","ETHUSD",1766001628821,2.5762,2826.3,2824.9,0.46438023]
["bitfinex","ETHUSD",1766001629027,2.342,2825.8,2824.6,2.72318023]
["bitfinex","ETHUSD",1766001629323,4.9013,2825.4,2824.6,2.72318023]
["bitfinex","ETHUSD",1766001629548,4.9013,2825.4,2824.7,0.54399802]
["bitfinex","ETHUSD",1766001629860,2.5593,2825.4,2824.8,0.46438023]
["bitfinex","ETHUSD",1766001630463,2.5593,2825.4,2824.7,0.54399802]
["bitfinex","ETHUSD",1766001630464,4.9013,2825.4,2824.7,0.54399802]
["bitfinex","ETHUSD",1766001630621,2.5593,2825.3,2824.6,0.46438023]
["bitfinex","ETHUSD",1766001631549,4.9013,2825.1,2824.6,0.46438023]
["bitfinex","ETHUSD",1766001631921,4.9013,2825.1,2824.5,0.46438023]
["bitfinex","ETHUSD",1766001632145,4.9013,2825.1,2824.3,2.2588]
["bitfinex","ETHUSD",1766001632344,4.9013,2825.1,2824.4,0.22588]
["bitfinex","ETHUSD",1766001632549,4.9013,2825.1,2824.4,0.69026023]
["bitfinex","ETHUSD",1766001633246,4.9013,2825.1,2824.4,2.94906023]
["bitfinex","ETHUSD",1766001633453,2.5593,2825.1,2824.4,2.94906023]
["bitfinex","ETHUSD",1766001633834,2.5593,2825.3,2824.4,2.94906023]
["bitfinex","ETHUSD",1766001635250,4.9013,2825.3,2824.4,2.94906023]
["bitfinex","ETHUSD",1766001635458,0.001,2825.9,2823.6,0.002]
["bitfinex","ETHUSD",1766001635459,2.342,2824.7,2823.6,0.002]
["bitfinex","ETHUSD",1766001635636,1.8857,2824.3,2823.6,0.002]
["bitfinex","ETHUSD",1766001635832,2.342,2824.1,2823.6,0.002]
["bitfinex","ETHUSD",1766001636076,2.342,2824.8,2823.8,4.9756]
["bitfinex","ETHUSD",1766001636277,2.342,2824.8,2824.0,4.9756]
["bitfinex","ETHUSD",1766001636424,0.46438023,2825.0,2824.1,4.9756]
["bitfinex","ETHUSD",1766001636765,2.342,2824.9,2824.1,4.9756]
["bitfinex","ETHUSD",1766001637263,1.8839,2824.8,2823.7,2.72518023]
["bitfinex","ETHUSD",1766001637428,0.18839,2824.7,2823.8,5.24831802]
["bitfinex","ETHUSD",1766001637831,2.07039,2824.7,2823.8,5.24831802]
["bitfinex","ETHUSD",1766001638133,2.342,2824.5,2823.7,0.002]
["bitfinex","ETHUSD",1766001638359,1.882,2824.4,2823.7,0.002]
["bitfinex","ETHUSD",1766001638678,2.342,2824.2,2823.7,0.002]
["bitfinex","ETHUSD",1766001638830,2.342,2823.9,2823.6,0.002]
["bitfinex","ETHUSD",1766001639554,0.69881075,2824.7,2823.6,0.002]
["bitfinex","ETHUSD",1766001639555,1.8743,2824.6,2823.6,0.002]
["bitfinex","ETHUSD",1766001639723,2.342,2824.3,2823.6,0.002]
["bitfinex","ETHUSD",1766001639959,2.342,2824.2,2823.6,0.002]
["bitfinex","ETHUSD",1766001640959,3.01155328,2824.5,2823.6,2.5033]
["bitfinex","ETHUSD",1766001641255,2.3363,2824.3,2823.6,0.002]
["bitfinex","ETHUSD",1766001641831,2.54415328,2824.5,2823.6,2.1871]
["bitfinex","ETHUSD",1766001642031,0.25441533,2824.4,2823.7,2.5013]
["bitfinex","ETHUSD",1766001642233,0.25441533,2824.4,2823.7,4.6864]
["bitfinex","ETHUSD",1766001642434,0.46438023,2824.5,2823.7,4.6864]
["bitfinex","ETHUSD",1766001642628,0.46438023,2824.5,2823.6,0.002]
["bitfinex","ETHUSD",1766001642853,2.3363,2824.4,2823.7,2.1851]
["bitfinex","ETHUSD",1766001643570,2.3363,2824.4,2823.6,0.002]
["bitfinex","ETHUSD",1766001644166,2.3363,2824.2,2823.6,0.002]
["bitfinex","ETHUSD",1766001644459,0.42017,2824.1,2823.6,4.6884]
["bitfinex","ETHUSD",1766001644632,2.3363,2824.3,2823.6,2.5033]
["bitfinex","ETHUSD",1766001645946,0.46438023,2824.5,2823.6,2.5033]
["bitfinex","ETHUSD",1766001646143,2.3363,2825.1,2824.0,4.6864]
["bitfinex","ETHUSD",1766001646442,2.3363,2825.1,2823.8,0.46438023]
["bitfinex","ETHUSD",1766001646443,2.3363,2825.1,2824.1,5.15504]
["bitfinex","ETHUSD",1766001646645,2.80068023,2825.1,2824.1,5.15504]
["bitfinex","ETHUSD",1766001648350,2.3363,2825.1,2824.4,2.5013]
["bitfinex","ETHUSD",1766001648552,2.80068023,2825.1,2824.2,2.5013]
["bitfinex","ETHUSD",1766001648762,2.3373,2824.8,2824.1,2.65374]
["bitfinex","ETHUSD",1766001649063,2.3373,2824.8,2823.9,2.5013]
["bitfinex","ETHUSD",1766001649265,2.3373,2824.8,2823.9,4.6864]
["bitfinex","ETHUSD",1766001649640,2.3373,2824.8,2824.0,2.5013]
["bitfinex","ETHUSD",1766001651368,2.3363,2824.7,2824.0,2.5013]
["bitfinex","ETHUSD",1766001652868,4.1872,2824.7,2823.7,0.46438023]
["bitfinex","ETHUSD",1766001653057,2.3363,2824.6,2823.7,2.96568023]
["bitfinex","ETHUSD",1766001653260,2.3363,2824.6,2823.7,5.15078023]
["bitfinex","ETHUSD",1766001653548,2.3363,2824.6,2823.6,0.002]
["bitfinex","ETHUSD",1766001653754,2.3363,2824.3,2823.6,0.002]
["bitfinex","ETHUSD",1766001653962,2.3363,2824.2,2823.6,0.002]
["bitfinex","ETHUSD",1766001654841,0.001,2824.8,2823.8,2.5013]
["bitfinex","ETHUSD",1766001655077,0.001,2824.8,2823.7,0.46438023]
["bitfinex","ETHUSD",1766001655078,0.001,2824.8,2824.2,4.6864]
["bitfinex","ETHUSD",1766001656152,0.001,2824.8,2824.6,2.5013]
["bitfinex","ETHUSD",1766001656369,0.001,2824.8,2824.6,4.6864]
["bitfinex","ETHUSD",1766001656744,0.001,2824.8,2824.3,4.6864]
["bitfinex","ETHUSD",1766001656967,0.001,2824.8,2823.9,3.54108809]
["bitfinex","ETHUSD",1766001656968,2.3373,2824.8,2823.9,3.54108809]
["bitfinex","ETHUSD",1766001657146,2.3373,2824.8,2823.8,4.00562904]
["bitfinex","ETHUSD",1766001657468,2.3373,2824.8,2824.1,2.5013]
["bitfinex","ETHUSD",1766001657671,0.23373,2824.7,2824.0,2.1851]
["bitfinex","ETHUSD",1766001657971,2.57003,2824.7,2824.0,2.1851]
["bitfinex","ETHUSD",1766001658345,2.57003,2824.7,2823.9,2.5013]
["bitfinex","ETHUSD",1766001658671,1.8399,2824.6,2823.7,2.64948023]
["bitfinex","ETHUSD",1766001658857,2.3363,2824.5,2823.8,0.97965825]
["bitfinex","ETHUSD",1766001659267,2.3363,2824.5,2823.8,0.51527802]
["bitfinex","ETHUSD",1766001660161,2.3363,2824.5,2823.6,2.5033]
["bitfinex","ETHUSD",1766001660356,4.1748,2824.1,2823.6,0.002]
["bitfinex","ETHUSD",1766001660554,4.1748,2824.1,2823.2,0.002]
["bitfinex","ETHUSD",1766001660555,2.3363,2823.6,2823.1,0.002]
["bitfinex","ETHUSD",1766001660773,2.3363,2823.3,2823.1,0.002]
["bitfinex","ETHUSD",1766001660946,0.41634,2823.2,2822.8,4.6884]
["bitfinex","ETHUSD",1766001661143,2.3363,2823.6,2822.8,4.6884]
["bitfinex","ETHUSD",1766001661546,0.04604052,2824.2,2822.8,2.1871]
["bitfinex","ETHUSD",1766001661778,2.3363,2824.0,2823.1,2.5013]
["bitfinex","ETHUSD",1766001661979,2.80068023,2823.8,2823.1,2.5013]
["bitfinex","ETHUSD",1766001662377,1.86974052,2824.2,2823.1,2.1851]
["bitfinex","ETHUSD",1766001662679,2.80068023,2824.5,2823.5,2.5013]
["bitfinex","ETHUSD",1766001662880,2.3363,2824.2,2823.5,2.5013]
["bitfinex","ETHUSD",1766001663050,2.80068023,2824.2,2823.5,2.5013]
["bitfinex","ETHUSD",1766001663971,2.80068023,2824.2,2823.4,2.1851]
["bitfinex","ETHUSD",1766001665354,2.3363,2824.0,2822.8,0.46638023]
["bitfinex","ETHUSD",1766001665553,2.3363,2823.7,2822.9,0.46438023]
["bitfinex","ETHUSD",1766001665759,2.3363,2823.6,2822.9,0.46438023]
["bitfinex","ETHUSD",1766001667385,0.4156,2823.9,2823.0,4.6864]
["bitfinex","ETHUSD",1766001667555,2.3363,2824.2,2822.9,0.002]
["bitfinex","ETHUSD",1766001667757,2.3363,2824.1,2823.2,2.5013]
["bitfinex","ETHUSD",1766001667979,2.3363,2824.1,2823.2,4.6864]
["bitfinex","ETHUSD",1766001670013,2.2929,2824.3,2823.4,4.8084]
["bitfinex","ETHUSD",1766001670365,0.04604052,2824.2,2823.0,2.2434]
["bitfinex","ETHUSD",1766001670709,1.8096,2823.8,2823.0,2.565]
["bitfinex","ETHUSD",1766001670887,0.04604052,2824.0,2822.0,0.002]
["bitfinex","ETHUSD",1766001670888,2.654504,2823.4,2822.0,0.002]
["bitfinex","ETHUSD",1766001671087,2.249,2823.1,2822.0,0.002]
["bitfinex","ETHUSD",1766001671381,2.249,2823.1,2822.2,2.4996]
["bitfinex","ETHUSD",1766001671382,2.249,2822.9,2822.2,2.4996]
["bitfinex","ETHUSD",1766001671580,0.7753,2823.1,2822.2,2.4996]
["bitfinex","ETHUSD",1766001671581,2.249,2823.2,2822.3,2.4976]
["bitfinex","ETHUSD",1766001671758,2.249,2823.2,2822.4,2.4976]
["bitfinex","ETHUSD",1766001671956,2.249,2823.2,2822.2,0.002]
["bitfinex","ETHUSD",1766001672163,2.249,2823.0,2822.2,0.002]
["bitfinex","ETHUSD",1766001672367,2.249,2823.0,2822.2,0.25236]
["bitfinex","ETHUSD",1766001672986,2.249,2822.9,2822.2,0.002]
["bitfinex","ETHUSD",1766001675468,2.29504052,2822.7,2822.2,0.002]
["bitfinex","ETHUSD",1766001676388,0.04604052,2822.5,2822.2,0.002]
["bitfinex","ETHUSD",1766001677690,2.249,2822.6,2822.2,0.002]
["bitfinex","ETHUSD",1766001677863,0.7753,2822.8,2822.2,0.002]
["bitfinex","ETHUSD",1766001677864,0.04604052,2823.2,2822.5,2.2939]
["bitfinex","ETHUSD",1766001678064,0.04604052,2823.2,2822.8,2.4976]
["bitfinex","ETHUSD",1766001680899,0.04604052,2823.2,2822.7,2.2939]
["bitfinex","ETHUSD",1766001681075,0.04604052,2823.2,2822.7,4.7915]
["bitfinex","ETHUSD",1766001681481,0.04604052,2823.2,2822.7,2.2939]
["bitfinex","ETHUSD",1766001681679,0.04604052,2823.2,2822.8,2.4976]
["bitfinex","ETHUSD",1766001681883,0.04604052,2823.4,2823.1,4.7915]
["bitfinex","ETHUSD",1766001682206,0.04604052,2823.4,2823.1,2.4976]
["bitfinex","ETHUSD",1766001683466,0.04604052,2823.4,2823.2,2.4976]
["bitfinex","ETHUSD",1766001683696,0.04704052,2823.6,2822.9,4.7915]
["bitfinex","ETHUSD",1766001683901,0.04604052,2823.0,2822.2,0.46638023]
["bitfinex","ETHUSD",1766001684077,0.04604052,2823.0,2822.1,0.002]
["bitfinex","ETHUSD",1766001684284,0.46438023,2822.8,2821.7,0.002]
["bitfinex","ETHUSD",1766001684478,2.249,2822.4,2821.7,0.002]
["bitfinex","ETHUSD",1766001684684,2.249,2822.4,2821.7,0.48155]
["bitfinex","ETHUSD",1766001684978,0.51042075,2823.0,2821.7,2.97915]
["bitfinex","ETHUSD",1766001685182,2.71338023,2822.9,2822.0,4.7915]
["bitfinex","ETHUSD",1766001685383,2.249,2822.8,2822.0,4.7915]
["bitfinex","ETHUSD",1766001685999,2.249,2822.7,2821.8,2.4976]
["bitfinex","ETHUSD",1766001686187,2.29504052,2822.7,2821.9,2.795515]
["bitfinex","ETHUSD",1766001686508,2.29504052,2822.7,2822.0,2.4976]
["bitfinex","ETHUSD",1766001686795,2.29504052,2822.7,2821.9,0.297915]
["bitfinex","ETHUSD",1766001687013,2.29504052,2822.7,2821.9,2.4976]
["bitfinex","ETHUSD",1766001687580,2.29504052,2822.7,2821.7,0.002]
["bitfinex","ETHUSD",1766001687581,0.04604052,2822.5,2821.7,0.002]
["bitfinex","ETHUSD",1766001687901,2.249,2822.4,2821.7,0.002]
["bitfinex","ETHUSD",1766001689302,2.249,2822.4,2821.7,2.4996]
["bitfinex","ETHUSD",1766001689502,2.249,2822.4,2821.7,4.7935]
["bitfinex","ETHUSD",1766001689800,2.249,2822.4,2821.7,5.62767106]
["bitfinex","ETHUSD",1766001690034,0.04604052,2822.7,2822.0,2.4976]
["bitfinex","ETHUSD",1766001690313,0.04604052,2822.7,2821.7,0.83617106]
["bitfinex","ETHUSD",1766001690314,0.04604052,2823.0,2822.4,2.4976]
["bitfinex","ETHUSD",1766001690475,0.04604052,2823.0,2822.6,2.2939]
["bitfinex","ETHUSD",1766001690675,2.249,2822.9,2821.8,0.46438023]
["bitfinex","ETHUSD",1766001690872,2.249,2822.9,2822.1,2.4976]
["bitfinex","ETHUSD",1766001691078,2.249,2822.9,2822.2,3.10171768]
["bitfinex","ETHUSD",1766001691288,0.04604052,2823.0,2822.2,2.89801768]
["bitfinex","ETHUSD",1766001691619,0.04604052,2823.0,2822.7,2.4976]
["bitfinex","ETHUSD",1766001691816,4.052e-05,2823.0,2822.7,2.2939]
["bitfinex","ETHUSD",1766001692115,0.04604052,2823.2,2822.9,2.4976]
["bitfinex","ETHUSD",1766001692489,0.04604052,2823.2,2822.7,2.4976]
["bitfinex","ETHUSD",1766001692717,0.04604052,2823.4,2822.9,4.7915]
["bitfinex","ETHUSD",1766001693288,0.04604052,2823.4,2822.8,0.24976]
["bitfinex","ETHUSD",1766001693623,0.04704052,2823.6,2823.1,2.2939]
["bitfinex","ETHUSD",1766001693920,0.04704052,2823.6,2822.8,2.54366]
["bitfinex","ETHUSD",1766001694118,0.04704052,2823.6,2822.8,0.24976]
["bitfinex","ETHUSD",1766001694420,2.249,2823.5,2822.8,2.74736]
["bitfinex","ETHUSD",1766001694596,0.04704052,2823.6,2822.9,0.274736]
["bitfinex","ETHUSD",1766001694797,0.001,2823.6,2823.2,2.2939]
["bitfinex","ETHUSD",1766001695125,0.867,2824.9,2823.6,2.96198023]
["bitfinex","ETHUSD",1766001695319,0.04604052,2825.4,2824.2,2.4976]
["bitfinex","ETHUSD",1766001695320,0.001,2824.8,2824.2,2.4976]
["bitfinex","ETHUSD",1766001695625,0.001,2824.8,2823.7,0.566]
["bitfinex","ETHUSD",1766001695626,0.04604052,2825.4,2824.6,2.4976]
["bitfinex","ETHUSD",1766001695820,2.249,2825.3,2824.3,2.4976]
["bitfinex","ETHUSD",1766001696118,0.8701,2825.0,2824.0,2.4976]
["bitfinex","ETHUSD",1766001696338,2.249,2824.6,2823.7,2.4976]
["bitfinex","ETHUSD",1766001696927,2.249,2824.6,2823.4,0.46438023]
["bitfinex","ETHUSD",1766001696928,0.8702,2824.4,2823.4,0.46438023]
["bitfinex","ETHUSD",1766001697135,2.249,2824.1,2823.3,0.46438023]
["bitfinex","ETHUSD",1766001697342,2.56552405,2824.1,2823.3,0.46438023]
["bitfinex","ETHUSD",1766001698301,2.56552405,2824.1,2823.3,2.4976]
["bitfinex","ETHUSD",1766001698541,0.04604052,2824.2,2823.4,2.96198023]
["bitfinex","ETHUSD",1766001698830,0.04604052,2824.2,2823.4,5.25588023]
["bitfinex","ETHUSD",1766001699398,2.249,2824.4,2823.5,2.4976]
["bitfinex","ETHUSD",1766001699599,2.249,2824.4,2823.5,4.7915]
["bitfinex","ETHUSD",1766001701127,2.249,2824.4,2823.6,2.5051]
["bitfinex","ETHUSD",1766001701302,2.56094,2824.4,2823.6,2.5051]
["bitfinex","ETHUSD",1766001701733,0.8709,2824.3,2823.3,2.96948023]
["bitfinex","ETHUSD",1766001701935,2.2621,2824.2,2823.4,0.46438023]
["bitfinex","ETHUSD",1766001702301,2.2621,2824.0,2823.1,0.46438023]
["bitfinex","ETHUSD",1766001702899,2.30814052,2824.2,2823.3,2.1831]
["bitfinex","ETHUSD",1766001703216,2.49291405,2824.1,2823.3,2.64748023]
["bitfinex","ETHUSD",1766001704136,0.23081405,2824.1,2823.4,2.5051]
["bitfinex","ETHUSD",1766001704441,2.2621,2824.1,2822.6,2.5051]
["bitfinex","ETHUSD",1766001704611,2.2621,2823.8,2822.8,3.54257692]
["bitfinex","ETHUSD",1766001704799,2.2621,2823.8,2823.0,0.46438023]
["bitfinex","ETHUSD",1766001705003,2.2621,2823.8,2823.0,5.15258023]
["bitfinex","ETHUSD",1766001705734,2.2621,2823.8,2823.1,2.5051]
["bitfinex","ETHUSD",1766001705928,2.2621,2824.1,2823.2,2.21852079]
["bitfinex","ETHUSD",1766001706104,2.2621,2824.1,2823.4,2.5051]
["bitfinex","ETHUSD",1766001706421,0.8712,2824.0,2823.1,0.86950001]
["bitfinex","ETHUSD",1766001706624,2.2621,2823.9,2822.9,2.96948023]
["bitfinex","ETHUSD",1766001706922,2.2621,2823.9,2823.1,0.46438023]
["bitfinex","ETHUSD",1766001707118,2.57543,2823.9,2823.1,0.46438023]
["bitfinex","ETHUSD",1766001707323,2.2621,2823.8,2823.1,0.46438023]
["bitfinex","ETHUSD",1766001708902,2.30814052,2823.8,2823.1,0.46438023]
["bitfinex","ETHUSD",1766001709103,2.30814052,2823.8,2822.9,2.64748023]
["bitfinex","ETHUSD",1766001709406,2.30814052,2823.8,2823.1,0.46438023]
["bitfinex","ETHUSD",1766001710740,2.66202162,2823.8,2823.1,0.46438023]
["bitfinex","ETHUSD",1766001711721,2.66202162,2823.8,2823.0,2.5071]
["bitfinex","ETHUSD",1766001712232,2.2621,2823.7,2823.0,2.5071]
["bitfinex","ETHUSD",1766001712445,2.2621,2823.7,2823.0,0.002]
["bitfinex","ETHUSD",1766001716757,1.27162162,2823.8,2823.0,0.002]
["bitfinex","ETHUSD",1766001716758,0.8721,2823.6,2823.0,0.002]
["bitfinex","ETHUSD",1766001716940,2.2621,2823.3,2822.6,0.46438023]
["bitfinex","ETHUSD",1766001717238,2.2621,2823.3,2822.7,2.5051]
["bitfinex","ETHUSD",1766001717411,2.2621,2823.3,2822.8,0.46438023]
["bitfinex","ETHUSD",1766001717816,2.30814052,2824.0,2822.8,3.54251539]
["bitfinex","ETHUSD",1766001718038,0.8702,2823.8,2822.9,2.5051]
["bitfinex","ETHUSD",1766001718239,0.8702,2823.8,2822.7,0.46438023]
["bitfinex","ETHUSD",1766001718240,2.2621,2823.5,2822.7,0.46438023]
["bitfinex","ETHUSD",1766001718443,2.2621,2823.4,2822.7,0.46438023]
["bitfinex","ETHUSD",1766001718862,2.30814052,2823.4,2822.3,0.002]
["bitfinex","ETHUSD",1766001719057,0.04604052,2823.1,2822.3,0.002]
["bitfinex","ETHUSD",1766001719948,3.1285,2822.6,2821.9,0.002]
["bitfinex","ETHUSD",1766001720243,2.2621,2822.3,2821.9,0.002]
["bitfinex","ETHUSD",1766001721140,2.57955405,2822.6,2821.9,0.002]
["bitfinex","ETHUSD",1766001721534,2.2621,2822.5,2821.9,0.002]
["bitfinex","ETHUSD",1766001722247,0.8621,2822.2,2821.7,0.002]
["bitfinex","ETHUSD",1766001722416,0.8601,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766001722618,0.8537,2822.4,2821.5,0.002]
["bitfinex","ETHUSD",1766001722831,2.2621,2822.2,2821.5,0.002]
["bitfinex","ETHUSD",1766001723031,0.31158,2822.1,2821.5,0.002]
["bitfinex","ETHUSD",1766001723329,2.57368,2822.1,2821.5,0.002]
["bitfinex","ETHUSD",1766001723525,2.2621,2822.1,2821.5,0.002]
["bitfinex","ETHUSD",1766001724852,2.2621,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766001726748,0.837,2822.3,2821.5,0.002]
["bitfinex","ETHUSD",1766001726949,0.04604052,2822.5,2821.9,2.5051]
["bitfinex","ETHUSD",1766001727153,2.2621,2822.4,2821.6,2.5051]
["bitfinex","ETHUSD",1766001727347,2.2621,2822.4,2821.7,2.75581]
["bitfinex","ETHUSD",1766001727654,2.2621,2822.3,2821.7,0.25071]
["bitfinex","ETHUSD",1766001728024,2.2621,2822.3,2821.5,0.002]
["bitfinex","ETHUSD",1766001728749,0.04604052,2822.5,2821.7,2.5051]
["bitfinex","ETHUSD",1766001729060,0.04604052,2822.5,2821.8,4.6882]
["bitfinex","ETHUSD",1766001729452,2.2621,2822.4,2821.6,2.2714]
["bitfinex","ETHUSD",1766001729654,2.2621,2822.4,2821.7,2.4206]
["bitfinex","ETHUSD",1766001730177,1.13470405,2822.4,2821.5,0.002]
["bitfinex","ETHUSD",1766001730461,3.051,2822.4,2821.5,0.002]
["bitfinex","ETHUSD",1766001730677,2.39174052,2822.5,2821.7,2.4206]
["bitfinex","ETHUSD",1766001731240,2.3457,2822.4,2821.7,2.4206]
["bitfinex","ETHUSD",1766001731435,2.3457,2822.1,2821.5,0.002]
["bitfinex","ETHUSD",1766001732238,2.3457,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766001734278,2.3457,2821.7,2821.5,0.002]
["bitfinex","ETHUSD",1766001734563,2.3457,2821.5,2821.1,0.002]
["bitfinex","ETHUSD",1766001734723,2.3457,2821.4,2821.1,0.002]
["bitfinex","ETHUSD",1766001735661,3.138,2821.3,2820.7,0.002]
["bitfinex","ETHUSD",1766001735859,2.3457,2821.1,2820.7,0.002]
["bitfinex","ETHUSD",1766001736053,2.65894,2821.1,2820.7,0.002]
["bitfinex","ETHUSD",1766001736248,2.3457,2821.1,2820.7,0.002]
["bitfinex","ETHUSD",1766001737162,0.04604052,2821.6,2820.7,0.002]
["bitfinex","ETHUSD",1766001737326,2.3457,2821.3,2820.7,0.002]
["bitfinex","ETHUSD",1766001737742,2.3457,2821.2,2820.7,0.002]
["bitfinex","ETHUSD",1766001737942,0.7775,2821.0,2820.6,0.002]
["bitfinex","ETHUSD",1766001738130,2.3457,2820.8,2820.0,0.002]
["bitfinex","ETHUSD",1766001738457,2.3457,2820.6,2820.0,0.002]
["bitfinex","ETHUSD",1766001739843,2.3457,2821.1,2820.2,2.3456]
["bitfinex","ETHUSD",1766001740043,2.3457,2821.1,2820.1,2.3668]
["bitfinex","ETHUSD",1766001740249,2.3457,2821.1,2820.0,0.46638023]
["bitfinex","ETHUSD",1766001740772,2.3457,2821.1,2820.6,0.002]
["bitfinex","ETHUSD",1766001740979,2.58487405,2821.1,2820.6,0.002]
["bitfinex","ETHUSD",1766001741180,2.3457,2820.9,2820.0,0.002]
["bitfinex","ETHUSD",1766001741334,2.3457,2820.9,2820.0,2.3688]
["bitfinex","ETHUSD",1766001741656,2.3457,2820.9,2820.1,2.3456]
["bitfinex","ETHUSD",1766001741963,2.3457,2820.9,2820.1,2.86367802]
["bitfinex","ETHUSD",1766001742176,2.39174052,2821.2,2820.4,2.3456]
["bitfinex","ETHUSD",1766001742375,2.39174052,2821.2,2820.1,0.51807802]
["bitfinex","ETHUSD",1766001742376,0.7558,2821.1,2820.1,0.51807802]
["bitfinex","ETHUSD",1766001742550,2.3457,2821.0,2820.2,0.46438023]
["bitfinex","ETHUSD",1766001742739,2.3457,2821.0,2820.2,2.80998023]
["bitfinex","ETHUSD",1766001742934,2.3457,2821.0,2820.3,0.56948582]
["bitfinex","ETHUSD",1766001743359,0.04604052,2821.2,2820.3,0.56948582]
["bitfinex","ETHUSD",1766001743535,0.04604052,2821.2,2820.4,4.7124]
["bitfinex","ETHUSD",1766001743951,2.39174052,2821.2,2820.4,4.7124]
["bitfinex","ETHUSD",1766001744351,0.79524052,2821.2,2820.3,0.56948582]
["bitfinex","ETHUSD",1766001744551,0.79524052,2821.2,2820.2,0.46438023]
["bitfinex","ETHUSD",1766001744552,2.3457,2821.1,2820.2,5.17678023]
["bitfinex","ETHUSD",1766001744754,2.3457,2821.1,2820.4,4.7124]
["bitfinex","ETHUSD",1766001745536,2.3457,2821.1,2820.4,2.3456]
["bitfinex","ETHUSD",1766001745736,2.3457,2821.1,2820.2,0.46438023]
["bitfinex","ETHUSD",1766001746049,2.3457,2820.8,2820.2,0.46438023]
["bitfinex","ETHUSD",1766001746247,2.65454,2820.8,2820.0,0.002]
["bitfinex","ETHUSD",1766001746553,2.3457,2820.7,2820.0,2.3476]
["bitfinex","ETHUSD",1766001747158,0.405504,2821.1,2820.2,2.3456]
["bitfinex","ETHUSD",1766001747355,2.3457,2820.7,2820.0,0.002]
["bitfinex","ETHUSD",1766001747540,2.39174052,2820.6,2820.0,0.002]
["bitfinex","ETHUSD",1766001747745,2.58487405,2820.5,2820.0,0.002]
["bitfinex","ETHUSD",1766001748568,2.39174052,2820.6,2820.0,0.002]
["bitfinex","ETHUSD",1766001749249,2.3457,2820.3,2820.0,0.002]
["bitfinex","ETHUSD",1766001749568,2.3467,2821.9,2820.2,2.3456]
["bitfinex","ETHUSD",1766001749755,2.3467,2821.9,2820.0,10.78501667]
["bitfinex","ETHUSD",1766001749756,2.3467,2821.9,2821.1,2.3456]
["bitfinex","ETHUSD",1766001749965,2.3467,2821.9,2820.4,0.46438023]
["bitfinex","ETHUSD",1766001749966,2.58137,2821.9,2821.2,4.7124]
["bitfinex","ETHUSD",1766001750145,0.23567,2821.9,2821.2,2.3668]
["bitfinex","ETHUSD",1766001750345,0.001,2821.9,2821.3,2.3456]
["bitfinex","ETHUSD",1766001751080,2.39174052,2823.0,2821.6,2.3668]
["bitfinex","ETHUSD",1766001751257,2.3457,2822.8,2821.8,2.3668]
["bitfinex","ETHUSD",1766001751454,2.3457,2822.7,2821.8,2.3668]
["bitfinex","ETHUSD",1766001751654,0.04604052,2823.0,2821.5,0.46438023]
["bitfinex","ETHUSD",1766001751860,2.3457,2822.7,2821.4,2.3668]
["bitfinex","ETHUSD",1766001752062,0.7281,2822.1,2821.0,2.3668]
["bitfinex","ETHUSD",1766001752274,0.7281,2821.7,2820.8,2.80998023]
["bitfinex","ETHUSD",1766001752603,2.3457,2821.6,2820.8,2.80998023]
["bitfinex","ETHUSD",1766001752741,2.3457,2821.5,2820.8,0.46438023]
["bitfinex","ETHUSD",1766001752944,2.3457,2821.9,2820.9,4.7124]
["bitfinex","ETHUSD",1766001753142,2.3457,2821.9,2821.0,2.3456]
["bitfinex","ETHUSD",1766001753374,2.3457,2821.9,2821.0,4.7124]
["bitfinex","ETHUSD",1766001753569,0.7252,2821.8,2820.8,0.74749825]
["bitfinex","ETHUSD",1766001753778,2.3457,2821.7,2820.8,0.28311802]
["bitfinex","ETHUSD",1766001754069,0.30709,2821.7,2820.9,2.3668]
["bitfinex","ETHUSD",1766001754243,2.751204,2822.0,2821.0,2.3456]
["bitfinex","ETHUSD",1766001754446,0.46438023,2821.9,2821.0,4.7124]
["bitfinex","ETHUSD",1766001755459,2.81008023,2821.8,2821.0,2.3456]
["bitfinex","ETHUSD",1766001755661,2.81008023,2821.8,2819.6,9.71364928]
["bitfinex","ETHUSD",1766001755662,2.751204,2821.0,2820.0,0.002]
["bitfinex","ETHUSD",1766001755861,2.3457,2820.9,2820.0,0.002]
["bitfinex","ETHUSD",1766001756064,2.3457,2820.9,2820.1,2.3456]
["bitfinex","ETHUSD",1766001756960,2.3457,2820.9,2820.0,0.002]
["bitfinex","ETHUSD",1766001757179,2.3457,2820.7,2820.0,0.002]
["bitfinex","ETHUSD",1766001758586,2.81008023,2820.7,2820.0,0.002]
["bitfinex","ETHUSD",1766001759192,0.04604052,2820.9,2820.2,4.7124]
["bitfinex","ETHUSD",1766001759350,0.04604052,2820.9,2820.3,2.3456]
["bitfinex","ETHUSD",1766001759750,2.39174052,2821.1,2820.3,2.3668]
["bitfinex","ETHUSD",1766001759987,2.39174052,2821.1,2820.4,2.58228]
["bitfinex","ETHUSD",1766001760188,0.04704052,2821.6,2820.6,2.3456]
["bitfinex","ETHUSD",1766001760373,0.04704052,2821.6,2821.0,2.3456]
["bitfinex","ETHUSD",1766001760554,0.001,2821.6,2821.0,2.3456]
["bitfinex","ETHUSD",1766001760751,0.04604052,2822.3,2821.2,4.4953]
["bitfinex","ETHUSD",1766001760954,0.04604052,2822.3,2821.3,0.45307472]
["bitfinex","ETHUSD",1766001761154,0.04604052,2822.3,2820.9,0.405504]
["bitfinex","ETHUSD",1766001761381,0.04604052,2822.3,2821.5,2.3103]
["bitfinex","ETHUSD",1766001761594,0.04604052,2822.5,2821.8,2.3103]
["bitfinex","ETHUSD",1766001764157,2.22794052,2822.5,2821.8,2.3103]
["bitfinex","ETHUSD",1766001764357,2.22794052,2822.5,2821.5,2.3103]
["bitfinex","ETHUSD",1766001764558,2.45533862,2822.5,2821.5,2.75983]
["bitfinex","ETHUSD",1766001765091,2.45533862,2822.5,2821.5,2.3103]
["bitfinex","ETHUSD",1766001765385,2.45633862,2822.5,2821.5,2.3103]
["bitfinex","ETHUSD",1766001766958,2.45633862,2822.5,2821.1,2.185]
["bitfinex","ETHUSD",1766001767275,2.45633862,2822.5,2821.2,2.3103]
["bitfinex","ETHUSD",1766001767814,2.45633862,2822.5,2821.3,2.3103]
["bitfinex","ETHUSD",1766001768022,2.1819,2822.3,2821.3,3.16073906]
["bitfinex","ETHUSD",1766001768701,0.001,2822.5,2821.3,7.93935628]
["bitfinex","ETHUSD",1766001769007,0.04704052,2823.1,2822.3,2.185]
["bitfinex","ETHUSD",1766001769160,0.001,2823.1,2822.8,2.3103]
["bitfinex","ETHUSD",1766001770384,0.001,2823.1,2822.2,2.3103]
["bitfinex","ETHUSD",1766001770571,0.001,2823.1,2822.3,0.44953]
["bitfinex","ETHUSD",1766001770764,0.001,2823.1,2822.3,2.3103]
["bitfinex","ETHUSD",1766001772696,0.001,2823.1,2822.1,2.185]
["bitfinex","ETHUSD",1766001772697,2.1819,2823.0,2822.1,2.185]
["bitfinex","ETHUSD",1766001772870,2.1819,2823.0,2821.8,0.46438023]
["bitfinex","ETHUSD",1766001773399,2.1819,2823.0,2821.7,4.4953]
["bitfinex","ETHUSD",1766001773595,2.1819,2822.6,2821.4,2.3103]
["bitfinex","ETHUSD",1766001773893,0.04604052,2822.7,2821.5,2.77468023]
["bitfinex","ETHUSD",1766001773894,2.1819,2822.4,2821.5,2.77468023]
["bitfinex","ETHUSD",1766001774266,2.1819,2822.4,2821.5,2.3103]
["bitfinex","ETHUSD",1766001774696,2.1819,2822.4,2820.6,3.5452656]
["bitfinex","ETHUSD",1766001774999,2.1819,2822.4,2821.2,0.46438023]
["bitfinex","ETHUSD",1766001775167,2.1819,2822.4,2821.2,2.77468023]
["bitfinex","ETHUSD",1766001775497,2.1819,2822.2,2821.2,2.3103]
["bitfinex","ETHUSD",1766001776676,0.04604052,2822.1,2820.4,0.23668]
["bitfinex","ETHUSD",1766001776900,0.46438023,2822.5,2820.5,7.09094132]
["bitfinex","ETHUSD",1766001777067,2.22794052,2822.7,2821.1,2.185]
["bitfinex","ETHUSD",1766001777396,2.22794052,2822.7,2821.0,0.971504]
["bitfinex","ETHUSD",1766001777600,2.22794052,2822.7,2821.1,4.4953]
["bitfinex","ETHUSD",1766001777796,0.26923208,2822.6,2821.5,2.3103]
["bitfinex","ETHUSD",1766001778002,0.26923208,2822.6,2821.7,2.3103]
["bitfinex","ETHUSD",1766001778399,2.45113208,2822.6,2821.7,2.3103]
["bitfinex","ETHUSD",1766001780820,2.1819,2822.4,2821.0,0.971504]
["bitfinex","ETHUSD",1766001781020,2.1819,2822.4,2821.2,2.3103]
["bitfinex","ETHUSD",1766001781322,2.1819,2822.0,2820.8,4.4953]
["bitfinex","ETHUSD",1766001781490,2.1819,2822.0,2820.9,2.3103]
["bitfinex","ETHUSD",1766001781691,2.1819,2822.0,2821.0,2.3103]
["bitfinex","ETHUSD",1766001782094,2.1819,2821.5,2820.1,2.3103]
["bitfinex","ETHUSD",1766001782400,2.1819,2821.4,2820.1,2.3103]
["bitfinex","ETHUSD",1766001782630,2.1819,2821.2,2820.1,2.76023]
["bitfinex","ETHUSD",1766001783085,2.1819,2821.2,2820.2,2.3103]
["bitfinex","ETHUSD",1766001783291,2.1819,2821.2,2820.3,2.3103]
["bitfinex","ETHUSD",1766001783521,2.1819,2821.2,2820.4,2.3103]
["bitfinex","ETHUSD",1766001784025,2.1819,2821.2,2820.2,2.3103]
["bitfinex","ETHUSD",1766001784192,2.1819,2821.2,2820.3,2.804823]
["bitfinex","ETHUSD",1766001784520,2.1819,2821.2,2820.1,0.44993]
["bitfinex","ETHUSD",1766001784721,2.1819,2821.2,2820.1,2.76023]
["bitfinex","ETHUSD",1766001786927,2.1819,2820.9,2819.9,0.002]
["bitfinex","ETHUSD",1766001787125,2.1819,2820.9,2819.6,2.3103]
["bitfinex","ETHUSD",1766001787935,2.1819,2820.9,2818.9,0.002]
["bitfinex","ETHUSD",1766001787936,0.405504,2820.1,2818.9,0.002]
["bitfinex","ETHUSD",1766001788130,0.86988423,2820.0,2818.3,2.3103]
["bitfinex","ETHUSD",1766001788331,0.405504,2819.8,2818.3,2.3103]
["bitfinex","ETHUSD",1766001788499,2.64628023,2819.5,2818.3,2.3103]
["bitfinex","ETHUSD",1766001789257,2.1819,2819.4,2818.3,2.3103]
["bitfinex","ETHUSD",1766001789532,0.04604052,2819.8,2818.2,2.185]
["bitfinex","ETHUSD",1766001789533,2.69702075,2819.8,2819.1,0.002]
["bitfinex","ETHUSD",1766001789741,2.23264052,2819.8,2818.3,2.6203]
["bitfinex","ETHUSD",1766001790428,2.23264052,2819.8,2818.0,0.002]
["bitfinex","ETHUSD",1766001790429,2.1866,2819.1,2818.0,0.002]
["bitfinex","ETHUSD",1766001790735,2.1866,2819.1,2818.0,2.4038]
["bitfinex","ETHUSD",1766001790895,2.1866,2819.1,2818.0,2.1619]
["bitfinex","ETHUSD",1766001791099,2.1866,2819.1,2818.1,2.3649]
["bitfinex","ETHUSD",1766001791826,2.1866,2819.1,2818.0,0.002]
["bitfinex","ETHUSD",1766001792343,2.1866,2819.1,2818.0,2.3669]
["bitfinex","ETHUSD",1766001792548,0.04604052,2819.4,2818.2,4.5248]
["bitfinex","ETHUSD",1766001792693,0.04604052,2820.0,2818.3,4.5248]
["bitfinex","ETHUSD",1766001792694,2.3137,2819.9,2818.3,4.5248]
["bitfinex","ETHUSD",1766001792891,2.3137,2819.9,2818.3,2.1599]
["bitfinex","ETHUSD",1766001793091,2.3137,2819.9,2818.4,2.3649]
["bitfinex","ETHUSD",1766001793503,2.3137,2819.9,2818.5,2.3649]
["bitfinex","ETHUSD",1766001793703,2.3137,2819.7,2818.6,0.45248]
["bitfinex","ETHUSD",1766001794430,2.3137,2819.7,2818.2,2.82928023]
["bitfinex","ETHUSD",1766001794605,2.35974052,2819.7,2818.2,2.82928023]
["bitfinex","ETHUSD",1766001794800,2.35974052,2819.7,2818.2,6.37763912]
["bitfinex","ETHUSD",1766001795327,2.35974052,2819.7,2818.2,2.82928023]
["bitfinex","ETHUSD",1766001796247,2.35974052,2819.7,2818.5,2.3649]
["bitfinex","ETHUSD",1766001796404,2.3137,2819.5,2818.6,0.45248]
["bitfinex","ETHUSD",1766001796737,2.77808023,2819.5,2818.6,0.45248]
["bitfinex","ETHUSD",1766001796938,2.3137,2820.4,2818.6,0.45248]
["bitfinex","ETHUSD",1766001797140,2.3137,2820.4,2818.4,2.82928023]
["bitfinex","ETHUSD",1766001797346,2.3137,2820.2,2818.4,2.82928023]
["bitfinex","ETHUSD",1766001797812,2.3137,2820.0,2818.4,2.82928023]
["bitfinex","ETHUSD",1766001798013,2.3137,2819.8,2818.5,0.002]
["bitfinex","ETHUSD",1766001798214,0.04604052,2819.9,2818.6,2.3649]
["bitfinex","ETHUSD",1766001798420,2.77808023,2819.7,2818.7,0.49911802]
["bitfinex","ETHUSD",1766001798738,2.3137,2819.7,2818.7,0.49911802]
["bitfinex","ETHUSD",1766001799440,2.3137,2819.7,2818.5,0.002]
["bitfinex","ETHUSD",1766001802828,2.3137,2819.1,2818.0,0.002]
["bitfinex","ETHUSD",1766001804055,2.3137,2819.1,2818.0,2.3669]
["bitfinex","ETHUSD",1766001804240,2.3137,2819.1,2818.3,2.3649]
["bitfinex","ETHUSD",1766001804548,2.3137,2819.1,2818.1,2.3649]
["bitfinex","ETHUSD",1766001804750,2.3137,2819.1,2818.2,0.45268]
["bitfinex","ETHUSD",1766001804921,2.3137,2819.1,2818.2,2.81758]
["bitfinex","ETHUSD",1766001805558,2.3137,2819.1,2818.0,0.002]
["bitfinex","ETHUSD",1766001805739,2.3137,2819.1,2817.7,2.82928023]
["bitfinex","ETHUSD",1766001806546,2.3137,2819.1,2817.7,5.70889095]
["bitfinex","ETHUSD",1766001806719,2.3137,2819.1,2817.6,2.82928023]
["bitfinex","ETHUSD",1766001806919,2.3137,2819.1,2817.7,4.98918023]
["bitfinex","ETHUSD",1766001807226,2.3137,2818.9,2817.8,0.49891802]
["bitfinex","ETHUSD",1766001808747,2.3137,2818.9,2817.7,2.82928023]
["bitfinex","ETHUSD",1766001809857,2.3137,2818.9,2817.4,4.5268]
["bitfinex","ETHUSD",1766001810038,2.3137,2818.9,2817.5,6.37846176]
["bitfinex","ETHUSD",1766001810226,2.3137,2818.9,2817.6,2.62428023]
["bitfinex","ETHUSD",1766001810556,2.3137,2818.7,2817.7,3.0286842]
["bitfinex","ETHUSD",1766001811234,2.3137,2818.7,2817.8,2.3649]
["bitfinex","ETHUSD",1766001812059,2.3137,2819.1,2818.1,2.3649]
["bitfinex","ETHUSD",1766001812255,2.3137,2819.1,2818.3,2.3649]
["bitfinex","ETHUSD",1766001813523,2.3137,2819.5,2818.6,2.3649]
["bitfinex","ETHUSD",1766001813747,0.23597405,2819.4,2818.6,2.3649]
["bitfinex","ETHUSD",1766001813954,2.3137,2819.5,2818.7,2.1599]
["bitfinex","ETHUSD",1766001814125,2.3137,2819.6,2818.3,2.3649]
["bitfinex","ETHUSD",1766001814330,2.3137,2819.6,2818.3,2.82928023]
["bitfinex","ETHUSD",1766001814522,2.3137,2819.6,2818.3,2.62428023]
["bitfinex","ETHUSD",1766001814722,2.3137,2819.6,2818.4,2.82928023]
["bitfinex","ETHUSD",1766001814952,2.3137,2819.4,2818.4,3.32819825]
["bitfinex","ETHUSD",1766001815454,2.3137,2819.4,2818.3,2.1599]
["bitfinex","ETHUSD",1766001815455,2.3137,2819.2,2818.3,2.3649]
["bitfinex","ETHUSD",1766001815623,2.3137,2819.2,2818.3,2.3669]
["bitfinex","ETHUSD",1766001816046,0.04604052,2819.4,2818.3,0.002]
["bitfinex","ETHUSD",1766001816047,2.3137,2819.0,2818.3,0.002]
["bitfinex","ETHUSD",1766001816257,2.3137,2818.8,2817.4,0.002]
["bitfinex","ETHUSD",1766001816462,2.3137,2818.6,2817.6,4.5248]
["bitfinex","ETHUSD",1766001816661,0.2719204,2818.5,2817.7,2.3649]
["bitfinex","ETHUSD",1766001816878,2.5856204,2818.5,2817.7,2.3649]
["bitfinex","ETHUSD",1766001817174,2.5856204,2818.5,2817.4,2.83128023]
["bitfinex","ETHUSD",1766001817348,2.5856204,2818.5,2817.5,2.82928023]
["bitfinex","ETHUSD",1766001817548,2.5856204,2818.5,2817.7,2.3649]
["bitfinex","ETHUSD",1766001819374,2.57226204,2818.4,2817.7,2.3649]
["bitfinex","ETHUSD",1766001819540,2.57226204,2818.4,2817.4,2.83128023]
["bitfinex","ETHUSD",1766001819941,0.04604052,2818.9,2817.7,2.3649]
["bitfinex","ETHUSD",1766001819942,2.77808023,2818.9,2817.7,2.3649]
["bitfinex","ETHUSD",1766001820138,2.3137,2818.9,2817.9,2.3649]
["bitfinex","ETHUSD",1766001820378,2.3137,2818.7,2817.7,2.3649]
["bitfinex","ETHUSD",1766001820538,2.3137,2819.0,2817.9,2.3649]
["bitfinex","ETHUSD",1766001820742,2.2144,2818.8,2817.9,2.3649]
["bitfinex","ETHUSD",1766001820943,2.2144,2818.8,2818.0,2.4783]
["bitfinex","ETHUSD",1766001822849,2.2144,2818.8,2818.0,4.6947]
["bitfinex","ETHUSD",1766001823274,2.2144,2818.8,2818.1,2.4783]
["bitfinex","ETHUSD",1766001823482,2.26044052,2819.1,2818.1,4.6947]
["bitfinex","ETHUSD",1766001823677,0.001,2818.9,2818.1,2.68587]
["bitfinex","ETHUSD",1766001823978,0.04604052,2819.1,2817.8,3.54884516]
["bitfinex","ETHUSD",1766001823979,0.04604052,2819.9,2818.7,2.4783]
["bitfinex","ETHUSD",1766001824183,2.26044052,2819.5,2818.2,2.4783]
["bitfinex","ETHUSD",1766001824354,2.2144,2819.3,2818.3,2.72613]
["bitfinex","ETHUSD",1766001825082,2.2144,2819.3,2818.4,2.4783]
["bitfinex","ETHUSD",1766001825587,2.26044052,2819.3,2818.4,2.4783]
["bitfinex","ETHUSD",1766001826567,2.26044052,2819.3,2818.5,2.4783]
["bitfinex","ETHUSD",1766001827281,0.04604052,2819.9,2818.5,2.4783]
["bitfinex","ETHUSD",1766001827282,2.2144,2819.6,2818.5,2.2164]
["bitfinex","ETHUSD",1766001827582,2.2144,2819.4,2818.5,0.494253]
["bitfinex","ETHUSD",1766001828157,2.2144,2819.4,2817.9,3.54868888]
["bitfinex","ETHUSD",1766001828158,0.04604052,2819.1,2818.0,2.4783]
["bitfinex","ETHUSD",1766001828384,0.04604052,2818.9,2817.8,2.68078023]
["bitfinex","ETHUSD",1766001828680,2.2144,2818.6,2817.8,0.46438023]
["bitfinex","ETHUSD",1766001831279,2.2144,2818.6,2817.7,2.4783]
["bitfinex","ETHUSD",1766001832685,2.2144,2818.6,2817.5,0.002]
["bitfinex","ETHUSD",1766001832885,2.2144,2818.4,2817.5,0.35733933]
["bitfinex","ETHUSD",1766001833056,2.2144,2818.4,2817.5,3.30001956]
["bitfinex","ETHUSD",1766001833258,2.2144,2818.4,2817.5,0.002]
["bitfinex","ETHUSD",1766001835246,2.2144,2818.0,2816.8,2.4783]
["bitfinex","ETHUSD",1766001835487,2.2144,2817.8,2816.5,2.4783]
["bitfinex","ETHUSD",1766001835861,2.2144,2817.8,2816.6,2.4783]
["bitfinex","ETHUSD",1766001836077,2.2144,2817.6,2816.6,2.94797]
["bitfinex","ETHUSD",1766001836891,2.2144,2817.6,2816.7,2.4783]
["bitfinex","ETHUSD",1766001837793,2.2144,2817.6,2816.5,2.4783]
["bitfinex","ETHUSD",1766001838693,2.2144,2817.6,2816.4,0.002]
["bitfinex","ETHUSD",1766001839001,2.2144,2817.6,2816.6,2.4783]
["bitfinex","ETHUSD",1766001839204,2.46304846,2817.5,2816.6,4.6947]
["bitfinex","ETHUSD",1766001840373,2.46304846,2817.5,2816.4,0.002]
["bitfinex","ETHUSD",1766001840714,0.405504,2817.1,2815.3,2.2164]
["bitfinex","ETHUSD",1766001840916,0.405504,2817.0,2815.6,2.4783]
["bitfinex","ETHUSD",1766001841118,2.26044052,2817.3,2816.2,2.4783]
["bitfinex","ETHUSD",1766001841269,2.26044052,2817.3,2816.5,0.002]
["bitfinex","ETHUSD",1766001841475,2.26044052,2817.3,2816.5,2.4803]
["bitfinex","ETHUSD",1766001841885,0.46438023,2817.6,2816.7,2.4783]
["bitfinex","ETHUSD",1766001841886,2.2144,2817.6,2816.7,2.4783]
["bitfinex","ETHUSD",1766001842108,2.44044405,2817.6,2816.7,2.4783]
["bitfinex","ETHUSD",1766001842617,0.04604052,2817.7,2817.1,2.4783]
["bitfinex","ETHUSD",1766001842910,0.04604052,2817.7,2817.3,2.4783]
["bitfinex","ETHUSD",1766001843271,2.26044052,2817.9,2817.3,2.51379497]
["bitfinex","ETHUSD",1766001843475,0.04604052,2817.9,2817.3,2.4783]
["bitfinex","ETHUSD",1766001843715,2.2144,2817.8,2816.6,4.6947]
["bitfinex","ETHUSD",1766001843918,2.2144,2817.6,2816.7,0.93405023]
["bitfinex","ETHUSD",1766001844402,0.27208457,2817.7,2816.9,4.6947]
["bitfinex","ETHUSD",1766001844808,0.27208457,2817.7,2816.5,2.2184]
["bitfinex","ETHUSD",1766001844809,2.2144,2817.6,2816.5,2.2184]
["bitfinex","ETHUSD",1766001845010,2.2144,2817.6,2816.5,0.46638023]
["bitfinex","ETHUSD",1766001845221,2.2144,2817.4,2816.5,0.002]
["bitfinex","ETHUSD",1766001845378,2.2144,2817.0,2815.8,2.4783]
["bitfinex","ETHUSD",1766001845697,2.2144,2817.0,2816.0,2.2164]
["bitfinex","ETHUSD",1766001846000,2.2144,2817.0,2816.1,2.4783]
["bitfinex","ETHUSD",1766001846920,0.04604052,2817.1,2815.5,2.4783]
["bitfinex","ETHUSD",1766001846921,2.2144,2816.5,2815.5,2.4783]
["bitfinex","ETHUSD",1766001847107,0.04604052,2816.8,2815.9,2.4783]
["bitfinex","ETHUSD",1766001847309,0.04604052,2816.8,2816.2,2.4783]
["bitfinex","ETHUSD",1766001847613,0.04604052,2816.8,2816.0,0.24783]
["bitfinex","ETHUSD",1766001847794,2.26044052,2816.8,2816.0,0.46438023]
["bitfinex","ETHUSD",1766001848917,2.26044052,2816.8,2815.8,2.2164]
["bitfinex","ETHUSD",1766001848918,2.26044052,2816.8,2815.8,2.4783]
["bitfinex","ETHUSD",1766001849119,2.26044052,2816.8,2815.9,2.94268023]
["bitfinex","ETHUSD",1766001849318,0.04604052,2816.6,2815.6,2.94268023]
["bitfinex","ETHUSD",1766001849522,2.2144,2816.5,2815.6,2.94268023]
["bitfinex","ETHUSD",1766001849724,2.2144,2816.5,2815.7,0.98028825]
["bitfinex","ETHUSD",1766001850258,2.2144,2816.5,2816.0,0.002]
["bitfinex","ETHUSD",1766001850430,0.04604052,2816.6,2816.0,2.3142]
["bitfinex","ETHUSD",1766001850636,0.04604052,2816.4,2816.0,0.002]
["bitfinex","ETHUSD",1766001850794,2.2776,2816.3,2815.4,2.4588]
["bitfinex","ETHUSD",1766001850989,2.2776,2816.3,2815.5,0.94279023]
["bitfinex","ETHUSD",1766001852001,0.001,2817.0,2815.6,0.0355164]
["bitfinex","ETHUSD",1766001852208,2.2786,2817.0,2815.7,2.4568]
["bitfinex","ETHUSD",1766001852393,0.04604052,2816.9,2815.9,2.4568]
["bitfinex","ETHUSD",1766001852596,2.2776,2816.6,2815.5,2.4568]
["bitfinex","ETHUSD",1766001852820,2.2776,2816.6,2815.6,2.70268]
["bitfinex","ETHUSD",1766001852995,2.32364052,2816.5,2815.6,2.92118023]
["bitfinex","ETHUSD",1766001853196,2.32364052,2816.5,2815.6,0.46438023]
["bitfinex","ETHUSD",1766001853694,2.2776,2816.2,2815.4,0.002]
["bitfinex","ETHUSD",1766001854106,2.2776,2816.0,2815.4,0.002]
["bitfinex","ETHUSD",1766001854300,2.2776,2815.8,2815.0,2.4568]
["bitfinex","ETHUSD",1766001854528,2.2776,2815.8,2814.7,2.4568]
["bitfinex","ETHUSD",1766001854733,2.2776,2815.8,2814.7,2.92118023]
["bitfinex","ETHUSD",1766001855524,2.2776,2815.8,2814.7,2.3253]
["bitfinex","ETHUSD",1766001855716,2.2776,2815.8,2814.8,2.78968023]
["bitfinex","ETHUSD",1766001856048,2.32364052,2816.1,2815.1,2.4568]
["bitfinex","ETHUSD",1766001856526,0.04604052,2815.9,2815.1,4.7821]
["bitfinex","ETHUSD",1766001856850,0.04604052,2815.9,2815.3,2.4568]
["bitfinex","ETHUSD",1766001857908,0.04604052,2816.1,2815.4,2.36081893]
["bitfinex","ETHUSD",1766001858145,0.04604052,2816.1,2815.7,2.4568]
["bitfinex","ETHUSD",1766001858310,2.32364052,2816.5,2815.7,2.4568]
["bitfinex","ETHUSD",1766001858636,2.2776,2816.5,2815.8,2.4568]
["bitfinex","ETHUSD",1766001859535,0.04604052,2816.7,2815.8,4.7821]
["bitfinex","ETHUSD",1766001859740,0.04604052,2816.7,2815.9,2.4568]
["bitfinex","ETHUSD",1766001859958,0.04604052,2816.7,2816.1,2.4568]
["bitfinex","ETHUSD",1766001860738,0.04604052,2816.9,2816.1,2.4568]
["bitfinex","ETHUSD",1766001860937,0.04604052,2816.9,2815.9,0.94259023]
["bitfinex","ETHUSD",1766001861114,0.04604052,2816.9,2815.9,0.47821]
["bitfinex","ETHUSD",1766001861319,2.2776,2817.2,2816.0,7.1022398]
["bitfinex","ETHUSD",1766001861509,2.2776,2817.2,2816.1,0.75804498]
["bitfinex","ETHUSD",1766001862115,0.04604052,2817.3,2816.1,0.75804498]
["bitfinex","ETHUSD",1766001862316,0.04604052,2817.3,2816.1,1.22242521]
["bitfinex","ETHUSD",1766001862634,0.04604052,2817.3,2816.2,0.46438023]
["bitfinex","ETHUSD",1766001863021,0.04604052,2817.3,2816.3,4.7821]
["bitfinex","ETHUSD",1766001863235,0.04604052,2817.3,2816.2,0.46438023]
["bitfinex","ETHUSD",1766001863436,0.04604052,2817.3,2816.3,4.7821]
["bitfinex","ETHUSD",1766001863638,0.04604052,2817.3,2816.5,2.3253]
["bitfinex","ETHUSD",1766001863846,2.32364052,2817.3,2816.6,2.4568]
["bitfinex","ETHUSD",1766001864024,2.32364052,2817.3,2816.4,0.87972672]
["bitfinex","ETHUSD",1766001864341,2.32364052,2817.3,2816.4,2.4568]
["bitfinex","ETHUSD",1766001864542,2.32364052,2817.3,2816.2,2.3253]
["bitfinex","ETHUSD",1766001864718,2.32364052,2817.3,2816.2,4.7821]
["bitfinex","ETHUSD",1766001865041,2.32364052,2817.3,2816.4,2.4568]
["bitfinex","ETHUSD",1766001865266,2.32364052,2817.3,2816.5,2.4568]
["bitfinex","ETHUSD",1766001865442,2.56060862,2817.3,2816.2,0.46438023]
["bitfinex","ETHUSD",1766001865625,2.2776,2817.0,2815.7,2.4568]
["bitfinex","ETHUSD",1766001865835,0.04604052,2816.4,2815.3,0.002]
["bitfinex","ETHUSD",1766001866156,2.2776,2816.3,2815.3,2.3273]
["bitfinex","ETHUSD",1766001866456,0.04604052,2816.4,2815.4,2.3253]
["bitfinex","ETHUSD",1766001866457,0.46438023,2816.1,2815.4,2.3253]
["bitfinex","ETHUSD",1766001866656,0.04604052,2816.8,2815.3,0.002]
["bitfinex","ETHUSD",1766001866657,2.2776,2817.0,2815.6,2.3253]
["bitfinex","ETHUSD",1766001866860,2.2776,2817.0,2815.9,2.4568]
["bitfinex","ETHUSD",1766001867328,0.46438023,2817.2,2816.0,0.002]
["bitfinex","ETHUSD",1766001867329,0.405504,2816.9,2816.0,0.002]
["bitfinex","ETHUSD",1766001867526,2.2776,2816.8,2815.5,2.3253]
["bitfinex","ETHUSD",1766001867727,2.2776,2816.6,2815.6,2.68933]
["bitfinex","ETHUSD",1766001868750,2.2776,2816.6,2815.3,0.002]
["bitfinex","ETHUSD",1766001868954,2.2776,2816.6,2815.4,2.4568]
["bitfinex","ETHUSD",1766001869128,2.2776,2816.6,2815.5,2.4568]
["bitfinex","ETHUSD",1766001870325,2.2776,2816.4,2815.5,2.4568]
["bitfinex","ETHUSD",1766001870525,2.2776,2816.2,2815.5,2.4568]
["bitfinex","ETHUSD",1766001870748,0.4060136,2817.0,2815.8,2.3253]
["bitfinex","ETHUSD",1766001871056,0.2379681,2817.3,2816.1,4.7821]
["bitfinex","ETHUSD",1766001871057,2.32364052,2817.1,2816.1,4.7821]
["bitfinex","ETHUSD",1766001871222,2.32364052,2817.1,2816.1,2.4568]
["bitfinex","ETHUSD",1766001874844,0.001,2817.3,2815.9,0.405504]
["bitfinex","ETHUSD",1766001875166,0.001,2817.3,2816.2,0.405504]
["bitfinex","ETHUSD",1766001875937,0.001,2817.3,2816.0,3.95657464]
["bitfinex","ETHUSD",1766001876149,0.001,2817.3,2816.2,0.405504]
["bitfinex","ETHUSD",1766001876343,0.001,2817.3,2816.3,4.7821]
["bitfinex","ETHUSD",1766001876548,0.001,2817.3,2816.4,2.4568]
["bitfinex","ETHUSD",1766001876831,0.001,2817.3,2816.4,4.7821]
["bitfinex","ETHUSD",1766001877227,0.001,2817.3,2816.3,0.46438023]
["bitfinex","ETHUSD",1766001877429,0.001,2817.3,2816.5,2.3253]
["bitfinex","ETHUSD",1766001877656,0.001,2817.3,2816.6,2.4568]
["bitfinex","ETHUSD",1766001877874,2.2786,2817.3,2816.6,2.4568]
["bitfinex","ETHUSD",1766001878673,2.2786,2817.3,2816.5,6.41272849]
["bitfinex","ETHUSD",1766001878830,2.2786,2817.3,2816.6,3.5503606]
["bitfinex","ETHUSD",1766001879140,0.001,2817.3,2816.7,3.09806646]
["bitfinex","ETHUSD",1766001879345,0.001,2817.3,2816.8,5.187604]
["bitfinex","ETHUSD",1766001879556,0.001,2817.3,2816.9,2.4568]
["bitfinex","ETHUSD",1766001880036,0.001,2817.3,2816.8,0.405504]
["bitfinex","ETHUSD",1766001880281,0.001,2817.3,2816.9,2.4568]
["bitfinex","ETHUSD",1766001880567,0.001,2817.3,2817.0,0.2862304]
["bitfinex","ETHUSD",1766001880855,0.001,2817.3,2816.8,0.405504]
["bitfinex","ETHUSD",1766001881058,2.2809,2817.2,2816.4,0.84757986]
["bitfinex","ETHUSD",1766001881383,2.2809,2817.2,2815.6,2.2024]
["bitfinex","ETHUSD",1766001881679,2.2809,2817.1,2815.7,3.55145682]
["bitfinex","ETHUSD",1766001881969,2.74528023,2817.1,2815.3,0.002]
["bitfinex","ETHUSD",1766001882135,2.74528023,2817.1,2815.5,3.55166197]
["bitfinex","ETHUSD",1766001882653,2.74528023,2817.1,2815.4,2.631804]
["bitfinex","ETHUSD",1766001882830,2.74528023,2816.9,2815.6,2.2263]
["bitfinex","ETHUSD",1766001883027,2.2809,2816.9,2815.6,2.2263]
["bitfinex","ETHUSD",1766001883431,2.74528023,2816.9,2815.7,0.405504]
["bitfinex","ETHUSD",1766001883665,2.2809,2816.9,2815.7,0.405504]
["bitfinex","ETHUSD",1766001883971,2.2809,2816.9,2815.8,0.2631804]
["bitfinex","ETHUSD",1766001885077,2.2809,2816.9,2815.8,2.4655804]
["bitfinex","ETHUSD",1766001885262,2.2809,2816.9,2815.8,0.2631804]
["bitfinex","ETHUSD",1766001885431,2.2809,2816.9,2815.8,0.2651804]
["bitfinex","ETHUSD",1766001886054,2.2809,2816.9,2815.8,0.002]
["bitfinex","ETHUSD",1766001893070,0.04604052,2816.5,2815.3,0.002]
["bitfinex","ETHUSD",1766001893362,2.2809,2816.4,2815.2,3.55213852]
["bitfinex","ETHUSD",1766001893565,2.2809,2816.4,2815.1,3.55222426]
["bitfinex","ETHUSD",1766001893734,2.2809,2816.4,2815.2,0.71046185]
["bitfinex","ETHUSD",1766001894545,2.2809,2816.4,2815.8,0.002]
["bitfinex","ETHUSD",1766001895235,2.2809,2816.4,2815.3,3.55198478]
["bitfinex","ETHUSD",1766001895778,2.2809,2816.4,2815.5,2.2263]
["bitfinex","ETHUSD",1766001896083,0.04704052,2817.3,2815.8,2.2263]
["bitfinex","ETHUSD",1766001896084,2.2809,2816.9,2815.8,2.2263]
["bitfinex","ETHUSD",1766001896238,2.2809,2816.8,2815.9,0.44287]
["bitfinex","ETHUSD",1766001896438,2.2809,2816.8,2815.9,4.87157]
["bitfinex","ETHUSD",1766001896671,2.2809,2817.2,2816.2,4.4287]
["bitfinex","ETHUSD",1766001896849,2.2809,2817.2,2816.3,2.2263]
["bitfinex","ETHUSD",1766001897164,2.2809,2817.2,2816.3,5.77705015]
["bitfinex","ETHUSD",1766001897375,2.2809,2817.2,2816.4,0.79794502]
["bitfinex","ETHUSD",1766001898760,2.2809,2817.2,2816.5,0.405504]
["bitfinex","ETHUSD",1766001898961,2.2809,2817.2,2816.5,2.631804]
["bitfinex","ETHUSD",1766001899169,0.001,2817.3,2816.6,4.4287]
["bitfinex","ETHUSD",1766001899372,0.001,2817.3,2816.7,2.2263]
["bitfinex","ETHUSD",1766001899559,0.001,2817.3,2816.8,2.66917]
["bitfinex","ETHUSD",1766001900263,0.001,2817.3,2816.9,2.2263]
["bitfinex","ETHUSD",1766001900455,0.001,2817.3,2816.8,0.44287]
["bitfinex","ETHUSD",1766001900656,0.001,2817.3,2816.6,4.4287]
["bitfinex","ETHUSD",1766001900873,2.2819,2817.3,2816.6,0.405504]
["bitfinex","ETHUSD",1766001901174,2.2819,2817.3,2816.5,0.405504]
["bitfinex","ETHUSD",1766001901469,2.2819,2817.3,2816.4,4.502e-05]
["bitfinex","ETHUSD",1766001901651,2.2809,2817.1,2816.0,2.2283]
["bitfinex","ETHUSD",1766001901851,2.2809,2817.1,2816.1,0.405504]
["bitfinex","ETHUSD",1766001902068,2.2809,2817.1,2816.1,3.95648883]
["bitfinex","ETHUSD",1766001902266,2.74528023,2817.1,2816.1,3.95648883]
["bitfinex","ETHUSD",1766001902473,2.74528023,2817.1,2816.0,3.55309269]
["bitfinex","ETHUSD",1766001902681,2.2809,2816.9,2815.4,3.55188996]
["bitfinex","ETHUSD",1766001902838,2.2809,2816.9,2815.5,3.55171363]
["bitfinex","ETHUSD",1766001903042,2.2809,2816.9,2815.4,2.2263]
["bitfinex","ETHUSD",1766001903297,2.2809,2816.9,2815.8,2.2263]
["bitfinex","ETHUSD",1766001903578,0.46538023,2817.3,2816.2,2.631804]
["bitfinex","ETHUSD",1766001903579,2.2809,2817.2,2816.2,2.631804]
["bitfinex","ETHUSD",1766001903782,2.2809,2817.2,2816.3,0.4834204]
["bitfinex","ETHUSD",1766001903936,2.2809,2817.2,2816.0,0.405504]
["bitfinex","ETHUSD",1766001904246,2.2809,2817.2,2816.2,0.405504]
["bitfinex","ETHUSD",1766001905561,2.2809,2817.2,2816.2,6.18267802]
["bitfinex","ETHUSD",1766001905961,2.2809,2817.2,2816.2,2.631804]
["bitfinex","ETHUSD",1766001906169,2.2809,2817.2,2816.3,0.61827484]
["bitfinex","ETHUSD",1766001906353,2.2809,2817.2,2816.0,3.55112949]
["bitfinex","ETHUSD",1766001906541,2.2809,2817.2,2816.1,0.405504]
["bitfinex","ETHUSD",1766001906838,2.2809,2817.2,2816.0,0.405504]
["bitfinex","ETHUSD",1766001907042,2.2809,2817.2,2815.8,0.405504]
["bitfinex","ETHUSD",1766001907578,2.2809,2817.2,2815.9,3.55126229]
["bitfinex","ETHUSD",1766001907878,2.2809,2816.9,2816.1,0.405504]
["bitfinex","ETHUSD",1766001908044,2.2809,2816.9,2816.1,4.834204]
["bitfinex","ETHUSD",1766001908879,2.2809,2816.9,2816.0,6.63e-06]
["bitfinex","ETHUSD",1766001909174,2.2809,2816.9,2815.8,3.55134161]
["bitfinex","ETHUSD",1766001909364,2.2809,2816.9,2816.0,0.002]
["bitfinex","ETHUSD",1766001909559,2.2809,2816.9,2815.5,2.2024]
["bitfinex","ETHUSD",1766001909868,2.2809,2816.9,2815.6,3.55161617]
["bitfinex","ETHUSD",1766001910074,2.50899,2816.9,2815.7,3.90663282]
["bitfinex","ETHUSD",1766001910476,2.50899,2816.9,2815.1,3.55220839]
["bitfinex","ETHUSD",1766001910477,15.03854361,2816.8,2815.1,3.55220839]
["bitfinex","ETHUSD",1766001910676,1.8522,2816.6,2815.1,3.55222106]
["bitfinex","ETHUSD",1766001910876,0.46438023,2816.5,2815.1,3.55222106]
["bitfinex","ETHUSD",1766001911175,0.46438023,2816.3,2815.1,3.55222106]
["bitfinex","ETHUSD",1766001911481,1.8522,2816.1,2815.1,3.55222106]
["bitfinex","ETHUSD",1766001911677,1.8522,2816.1,2815.2,0.56624211]
["bitfinex","ETHUSD",1766001913143,1.8522,2816.1,2815.2,6.23187431]
["bitfinex","ETHUSD",1766001913855,1.8522,2816.1,2815.3,2.1135]
["bitfinex","ETHUSD",1766001914180,1.8522,2816.1,2815.4,2.1135]
["bitfinex","ETHUSD",1766001914360,1.8522,2816.6,2815.6,2.1135]
["bitfinex","ETHUSD",1766001914558,2.04202405,2816.6,2815.7,0.43438]
["bitfinex","ETHUSD",1766001915376,1.8522,2816.6,2815.7,2.54788]
["bitfinex","ETHUSD",1766001918887,1.8522,2816.6,2815.8,2.1135]
["bitfinex","ETHUSD",1766001920265,1.8522,2816.6,2815.8,5.66487616]
["bitfinex","ETHUSD",1766001920667,1.8522,2816.6,2815.8,2.1135]
["bitfinex","ETHUSD",1766001920869,1.8522,2816.6,2815.8,5.66487646]
["bitfinex","ETHUSD",1766001921193,1.89824052,2817.0,2816.0,2.1135]
["bitfinex","ETHUSD",1766001922265,1.89824052,2817.0,2815.9,3.06325565]
["bitfinex","ETHUSD",1766001922857,1.89824052,2817.0,2815.9,0.83295565]
["bitfinex","ETHUSD",1766001923053,1.89824052,2817.0,2815.7,0.405504]
["bitfinex","ETHUSD",1766001923585,1.89824052,2817.0,2815.6,0.405504]
["bitfinex","ETHUSD",1766001923885,1.89824052,2817.0,2815.6,3.9571415]
["bitfinex","ETHUSD",1766001924088,1.8522,2817.0,2816.1,2.1135]
["bitfinex","ETHUSD",1766001924384,1.8522,2817.0,2816.2,0.43438]
["bitfinex","ETHUSD",1766001924585,1.8522,2817.0,2815.9,0.405504]
["bitfinex","ETHUSD",1766001924976,1.8522,2817.0,2815.8,2.1135]
["bitfinex","ETHUSD",1766001927384,1.8532,2817.0,2815.8,2.1135]
["bitfinex","ETHUSD",1766001927713,0.04604052,2816.9,2815.6,0.002]
["bitfinex","ETHUSD",1766001927856,0.04604052,2816.9,2814.9,3.55443711]
["bitfinex","ETHUSD",1766001927857,1.8522,2816.6,2815.0,2.2303]
["bitfinex","ETHUSD",1766001928064,0.405504,2816.5,2814.9,0.002]
["bitfinex","ETHUSD",1766001928292,1.74721838,2816.2,2814.9,0.002]
["bitfinex","ETHUSD",1766001928464,2.31658023,2816.0,2814.9,0.002]
["bitfinex","ETHUSD",1766001928664,1.8522,2815.9,2814.9,0.002]
["bitfinex","ETHUSD",1766001930205,1.8522,2815.9,2814.5,2.1135]
["bitfinex","ETHUSD",1766001930206,1.8522,2815.7,2814.1,6.23394805]
["bitfinex","ETHUSD",1766001930408,2.31658023,2815.6,2814.2,6.51332817]
["bitfinex","ETHUSD",1766001930606,1.8522,2815.5,2814.3,0.405504]
["bitfinex","ETHUSD",1766001930767,1.8522,2815.5,2814.4,3.55314061]
["bitfinex","ETHUSD",1766001931596,1.8522,2815.5,2814.3,0.405504]
["bitfinex","ETHUSD",1766001931597,1.8522,2816.6,2815.2,2.2303]
["bitfinex","ETHUSD",1766001931777,1.8522,2816.6,2815.4,2.519004]
["bitfinex","ETHUSD",1766001931976,1.8522,2816.6,2815.6,0.405504]
["bitfinex","ETHUSD",1766001932205,1.8522,2816.6,2815.8,0.405504]
["bitfinex","ETHUSD",1766001934311,1.8522,2816.6,2815.9,3.55126247]
["bitfinex","ETHUSD",1766001935372,1.8522,2816.6,2815.8,3.95683308]
["bitfinex","ETHUSD",1766001935672,1.8522,2817.1,2816.1,4.3438]
["bitfinex","ETHUSD",1766001935905,1.8532,2817.0,2816.1,4.3438]
["bitfinex","ETHUSD",1766001936417,1.8532,2817.0,2816.1,7.89472864]
["bitfinex","ETHUSD",1766001937104,1.8532,2817.0,2816.1,5.66449584]
["bitfinex","ETHUSD",1766001938085,1.8532,2817.0,2816.2,2.1135]
["bitfinex","ETHUSD",1766001938302,1.8532,2817.0,2816.3,0.78947958]
["bitfinex","ETHUSD",1766001938708,0.001,2817.0,2816.4,0.03550632]
["bitfinex","ETHUSD",1766001938903,0.001,2817.0,2816.7,4.3438]
["bitfinex","ETHUSD",1766001939101,0.001,2817.0,2816.8,2.1135]
["bitfinex","ETHUSD",1766001939299,0.001,2817.0,2816.4,0.405504]
["bitfinex","ETHUSD",1766001939511,1.8532,2817.0,2816.3,0.78947958]
["bitfinex","ETHUSD",1766001939693,1.8532,2817.0,2816.3,3.55075684]
["bitfinex","ETHUSD",1766001940723,1.8532,2817.0,2816.1,7.50752452]
["bitfinex","ETHUSD",1766001943518,1.8532,2817.0,2815.9,1.18521113]
["bitfinex","ETHUSD",1766001943816,1.8532,2817.0,2815.6,0.002]
["bitfinex","ETHUSD",1766001944391,1.3777,2816.8,2815.6,0.002]
["bitfinex","ETHUSD",1766001944591,1.3777,2816.4,2814.6,4.214]
["bitfinex","ETHUSD",1766001944797,1.3777,2816.1,2814.6,11.31977925]
["bitfinex","ETHUSD",1766001945009,1.3777,2816.0,2814.8,0.405504]
["bitfinex","ETHUSD",1766001945213,1.3777,2816.0,2814.7,1.13217793]
["bitfinex","ETHUSD",1766001946105,1.3777,2816.0,2814.8,0.405504]
["bitfinex","ETHUSD",1766001946989,1.3777,2815.9,2814.7,0.13217793]
["bitfinex","ETHUSD",1766001947190,1.3777,2815.7,2814.5,0.002]
["bitfinex","ETHUSD",1766001947618,1.3777,2815.7,2814.5,0.407504]
["bitfinex","ETHUSD",1766001947797,1.3777,2815.7,2814.5,3.55502603]
["bitfinex","ETHUSD",1766001948002,1.3777,2815.7,2814.5,0.407504]
["bitfinex","ETHUSD",1766001948517,1.3777,2815.7,2814.5,3.96052786]
["bitfinex","ETHUSD",1766001948703,1.3777,2815.7,2814.6,0.39605279]
["bitfinex","ETHUSD",1766001950730,1.3777,2815.7,2814.5,0.407504]
["bitfinex","ETHUSD",1766001950895,0.9796,2815.4,2813.8,4.214]
["bitfinex","ETHUSD",1766001951099,0.9796,2815.4,2813.5,7.76823732]
["bitfinex","ETHUSD",1766001951325,0.9796,2815.2,2813.6,3.55415701]
["bitfinex","ETHUSD",1766001951822,0.9796,2815.2,2813.9,2.0636]
["bitfinex","ETHUSD",1766001952028,0.9796,2815.2,2814.0,0.4214]
["bitfinex","ETHUSD",1766001952826,0.9796,2815.2,2813.6,9.17192249]
["bitfinex","ETHUSD",1766001953026,0.9796,2815.2,2813.6,11.32232249]
["bitfinex","ETHUSD",1766001953227,0.9796,2815.2,2813.7,0.405504]
["bitfinex","ETHUSD",1766001953598,0.9796,2815.2,2813.4,2.0656]
["bitfinex","ETHUSD",1766001953926,0.04604052,2815.3,2813.5,3.55424862]
["bitfinex","ETHUSD",1766001953927,0.9796,2815.0,2813.5,3.55424862]
["bitfinex","ETHUSD",1766001954222,0.9796,2815.0,2813.7,0.405504]
["bitfinex","ETHUSD",1766001954592,0.9796,2815.0,2813.5,0.405504]
["bitfinex","ETHUSD",1766001954918,0.9796,2815.0,2813.5,3.55424769]
["bitfinex","ETHUSD",1766001956233,0.04604052,2814.9,2813.5,0.405504]
["bitfinex","ETHUSD",1766001956522,0.9796,2814.6,2813.4,0.002]
["bitfinex","ETHUSD",1766001956705,0.9796,2814.4,2812.8,2.0636]
["bitfinex","ETHUSD",1766001956906,0.9796,2814.4,2812.8,4.214]
["bitfinex","ETHUSD",1766001957091,0.9796,2814.4,2813.0,0.405504]
["bitfinex","ETHUSD",1766001957294,0.9796,2814.4,2813.5,0.002]
["bitfinex","ETHUSD",1766001957491,0.9736,2814.3,2812.8,2.0636]
["bitfinex","ETHUSD",1766001957713,0.9736,2814.1,2812.8,0.20636]
["bitfinex","ETHUSD",1766001957929,0.9736,2814.1,2812.8,3.76151622]
["bitfinex","ETHUSD",1766001958337,0.9736,2814.1,2812.8,3.76153618]
["bitfinex","ETHUSD",1766001958636,0.9736,2814.1,2812.8,0.20636]
["bitfinex","ETHUSD",1766001958837,0.9736,2814.1,2812.7,3.55530232]
["bitfinex","ETHUSD",1766001958999,0.9736,2814.1,2812.6,3.5553436]
["bitfinex","ETHUSD",1766001959198,0.9736,2814.1,2812.9,0.405504]
["bitfinex","ETHUSD",1766001959600,0.9736,2814.1,2812.3,3.5577165]
["bitfinex","ETHUSD",1766001959601,0.9736,2813.5,2812.3,0.002]
["bitfinex","ETHUSD",1766001959822,4.0180405,2814.0,2812.3,5.61936929]
["bitfinex","ETHUSD",1766001959823,0.9716,2813.4,2812.3,5.61936929]
["bitfinex","ETHUSD",1766001960022,8.74270935,2814.0,2812.2,0.002]
["bitfinex","ETHUSD",1766001960023,0.9716,2813.8,2812.7,2.0636]
["bitfinex","ETHUSD",1766001960228,0.9716,2813.8,2812.7,4.214]
["bitfinex","ETHUSD",1766001960430,0.9716,2813.8,2812.5,3.55553717]
["bitfinex","ETHUSD",1766001960622,0.9716,2813.8,2812.6,1.13251992]
["bitfinex","ETHUSD",1766001960933,0.24542358,2814.4,2813.0,2.0636]
["bitfinex","ETHUSD",1766001961253,0.9716,2814.3,2813.0,5.61846586]
["bitfinex","ETHUSD",1766001961406,0.9716,2814.3,2812.9,0.405504]
["bitfinex","ETHUSD",1766001961802,0.9716,2814.3,2813.0,7.10983254]
["bitfinex","ETHUSD",1766001962040,8.92374834,2815.0,2813.5,2.0636]
["bitfinex","ETHUSD",1766001962041,0.9716,2815.0,2813.5,2.0636]
["bitfinex","ETHUSD",1766001962218,0.9716,2815.0,2813.7,2.0636]
["bitfinex","ETHUSD",1766001962418,0.9716,2815.0,2813.8,2.0636]
["bitfinex","ETHUSD",1766001962706,0.9716,2815.0,2813.6,0.20636]
["bitfinex","ETHUSD",1766001962707,0.9716,2815.0,2814.2,4.214]
["bitfinex","ETHUSD",1766001962916,0.9716,2815.0,2813.9,2.0636]
["bitfinex","ETHUSD",1766001963121,0.9716,2815.0,2814.0,3.55366027]
["bitfinex","ETHUSD",1766001963437,0.9716,2815.0,2814.1,0.56172603]
["bitfinex","ETHUSD",1766001964315,0.9716,2815.0,2813.9,5.61735327]
["bitfinex","ETHUSD",1766001964508,0.9716,2815.0,2813.6,3.76049913]
["bitfinex","ETHUSD",1766001965342,0.51042075,2815.3,2813.6,3.76051237]
["bitfinex","ETHUSD",1766001965343,0.46438023,2815.3,2813.6,3.76051237]
["bitfinex","ETHUSD",1766001965535,0.9726,2815.2,2813.7,4.214]
["bitfinex","ETHUSD",1766001965719,0.9726,2815.2,2813.6,7.31467785]
["bitfinex","ETHUSD",1766001965919,0.9726,2815.2,2813.8,2.0636]
["bitfinex","ETHUSD",1766001966522,0.9726,2815.2,2813.7,1.08709087]
["bitfinex","ETHUSD",1766001966736,0.9726,2815.2,2813.3,0.567]
["bitfinex","ETHUSD",1766001966737,0.405504,2813.3,2810.2,2.0636]
["bitfinex","ETHUSD",1766001966956,3.736,2812.9,2810.8,3.68489363]
["bitfinex","ETHUSD",1766001967178,0.92924447,2813.4,2811.0,7.11490572]
["bitfinex","ETHUSD",1766001967354,0.92924447,2813.4,2811.2,4.214]
["bitfinex","ETHUSD",1766001967523,0.92924447,2813.4,2811.1,0.61157326]
["bitfinex","ETHUSD",1766001967524,0.92924447,2813.4,2811.3,0.03557073]
["bitfinex","ETHUSD",1766001968224,0.92924447,2813.4,2811.4,4.214]
["bitfinex","ETHUSD",1766001968422,0.92924447,2813.4,2811.6,4.214]
["bitfinex","ETHUSD",1766001968659,0.92924447,2813.4,2811.9,4.214]
["bitfinex","ETHUSD",1766001968866,0.92924447,2813.4,2812.0,2.0636]
["bitfinex","ETHUSD",1766001969079,0.92924447,2813.4,2812.1,7.1121226]
["bitfinex","ETHUSD",1766001969363,0.92924447,2813.4,2812.1,3.5560613]
["bitfinex","ETHUSD",1766001969364,9.68940867,2813.4,2812.1,3.5560613]
["bitfinex","ETHUSD",1766001969661,11.15629934,2813.4,2812.1,3.5560613]
["bitfinex","ETHUSD",1766001969821,11.15629934,2813.4,2810.5,3.5579662]
["bitfinex","ETHUSD",1766001969822,8.7601642,2812.9,2810.5,3.5579662]
["bitfinex","ETHUSD",1766001970023,8.7601642,2812.9,2811.5,3.55680426]
["bitfinex","ETHUSD",1766001970330,8.7601642,2812.9,2811.8,3.55643741]
["bitfinex","ETHUSD",1766001971123,8.7601642,2812.9,2811.6,3.55668959]
["bitfinex","ETHUSD",1766001971532,8.7601642,2812.9,2811.6,7.11338328]
["bitfinex","ETHUSD",1766001972539,8.7601642,2813.1,2811.6,7.11338328]
["bitfinex","ETHUSD",1766001972831,8.7601642,2813.1,2811.8,2.0109]
["bitfinex","ETHUSD",1766001973031,8.7601642,2813.1,2811.9,0.576]
["bitfinex","ETHUSD",1766001973449,8.7601642,2813.1,2811.9,4.13229699]
["bitfinex","ETHUSD",1766001974254,8.7601642,2813.1,2811.9,3.55629699]
["bitfinex","ETHUSD",1766001974963,8.7601642,2813.1,2811.9,11.46021122]
["bitfinex","ETHUSD",1766001975156,8.7601642,2813.1,2812.1,3.5560613]
["bitfinex","ETHUSD",1766001976260,8.7601642,2813.1,2812.0,5.56708015]
["bitfinex","ETHUSD",1766001976261,8.7601642,2813.1,2812.0,5.56703343]
["bitfinex","ETHUSD",1766001976566,8.7601642,2813.1,2811.9,3.55628166]
["bitfinex","ETHUSD",1766001976863,0.46438023,2813.0,2812.0,3.5561834]
["bitfinex","ETHUSD",1766001977256,0.46438023,2813.0,2811.9,7.11262846]
["bitfinex","ETHUSD",1766001977763,0.46438023,2813.0,2812.0,0.76906285]
["bitfinex","ETHUSD",1766001977948,0.46438023,2813.0,2812.0,5.11666285]
["bitfinex","ETHUSD",1766001978274,8.7601642,2814.3,2812.2,0.405504]
["bitfinex","ETHUSD",1766001978448,5.32574362,2815.1,2812.7,2.0109]
["bitfinex","ETHUSD",1766001978449,8.7601642,2814.6,2812.7,2.0109]
["bitfinex","ETHUSD",1766001978646,8.7601642,2814.6,2813.3,2.0109]
["bitfinex","ETHUSD",1766001978846,0.87601642,2814.5,2813.3,2.44566]
["bitfinex","ETHUSD",1766001979046,0.87601642,2814.5,2813.4,0.576]
["bitfinex","ETHUSD",1766001979249,0.87601642,2814.5,2813.4,4.13030278]
["bitfinex","ETHUSD",1766001979453,0.87601642,2814.5,2813.4,7.68472092]
["bitfinex","ETHUSD",1766001979647,1.34039665,2814.5,2813.4,7.68472092]
["bitfinex","ETHUSD",1766001979843,1.01005609,2814.4,2813.4,4.13030278]
["bitfinex","ETHUSD",1766001980165,1.01005609,2814.4,2813.5,0.576]
["bitfinex","ETHUSD",1766001980767,1.01005609,2814.4,2813.1,2.3367]
["bitfinex","ETHUSD",1766001980967,1.01005609,2814.4,2813.2,3.55464063]
["bitfinex","ETHUSD",1766001981269,1.01005609,2814.4,2813.2,4.13063326]
["bitfinex","ETHUSD",1766001981570,1.01005609,2814.4,2813.3,7.10908896]
["bitfinex","ETHUSD",1766001981743,1.01005609,2814.4,2813.3,9.11998896]
["bitfinex","ETHUSD",1766001981941,1.01005609,2814.4,2813.3,11.45668896]
["bitfinex","ETHUSD",1766001982261,0.001,2813.7,2813.4,4.3476]
["bitfinex","ETHUSD",1766001982475,8.7601642,2815.1,2813.6,2.3367]
["bitfinex","ETHUSD",1766001982672,8.7601642,2815.1,2813.3,10.66363344]
["bitfinex","ETHUSD",1766001982673,0.001,2814.9,2813.7,0.80967]
["bitfinex","ETHUSD",1766001982875,0.001,2814.9,2813.8,2.0109]
["bitfinex","ETHUSD",1766001983339,0.001,2814.9,2813.9,3.55378655]
["bitfinex","ETHUSD",1766001983765,0.001,2814.9,2813.7,3.55402883]
["bitfinex","ETHUSD",1766001983965,0.001,2814.9,2814.0,2.0109]
["bitfinex","ETHUSD",1766001984140,0.001,2814.9,2813.9,0.576]
["bitfinex","ETHUSD",1766001984880,0.001,2814.9,2814.0,4.3476]
["bitfinex","ETHUSD",1766001985580,0.001,2814.9,2814.0,7.90122155]
["bitfinex","ETHUSD",1766001986486,0.001,2814.9,2814.2,4.3476]
["bitfinex","ETHUSD",1766001986690,0.001,2814.9,2814.3,0.575]
["bitfinex","ETHUSD",1766001986858,0.001,2814.9,2814.6,2.0109]
["bitfinex","ETHUSD",1766001987057,0.001,2814.9,2814.0,3.55362155]
["bitfinex","ETHUSD",1766001987380,0.001,2814.9,2814.3,5.56418145]
["bitfinex","ETHUSD",1766001987541,0.001,2814.9,2814.2,5.89005965]
["bitfinex","ETHUSD",1766001987877,0.001,2814.9,2814.5,2.0109]
["bitfinex","ETHUSD",1766001988177,0.001,2814.9,2814.6,4.9226]
["bitfinex","ETHUSD",1766001988378,0.001,2814.9,2813.6,3.55407685]
["bitfinex","ETHUSD",1766001988576,0.001,2814.9,2813.7,2.9117]
["bitfinex","ETHUSD",1766001988779,0.001,2814.9,2814.2,3.55340595]
["bitfinex","ETHUSD",1766001988947,0.001,2814.9,2814.3,2.5859]
["bitfinex","ETHUSD",1766001989167,0.001,2814.9,2814.5,2.3367]
["bitfinex","ETHUSD",1766001989493,0.001,2814.9,2814.6,2.0109]
["bitfinex","ETHUSD",1766001989657,0.001,2814.9,2814.7,0.575]
["bitfinex","ETHUSD",1766001989859,0.001,2815.2,2814.8,4.3476]
["bitfinex","ETHUSD",1766001990177,0.001,2815.2,2814.7,0.575]
["bitfinex","ETHUSD",1766001990482,0.001,2815.2,2814.1,2.0109]
["bitfinex","ETHUSD",1766001990780,0.001,2815.2,2814.2,0.575]
["bitfinex","ETHUSD",1766001990983,0.001,2815.2,2814.3,0.575]
["bitfinex","ETHUSD",1766001991293,0.001,2814.9,2814.3,0.575]
["bitfinex","ETHUSD",1766001991592,0.001,2814.9,2814.3,4.12827083]
["bitfinex","ETHUSD",1766001991802,0.001,2814.9,2814.3,6.13917083]
["bitfinex","ETHUSD",1766001992002,0.001,2815.2,2814.9,2.0109]
["bitfinex","ETHUSD",1766001992207,0.001,2815.2,2814.4,0.64944863]
["bitfinex","ETHUSD",1766001992208,0.001,2815.2,2815.0,0.575]
["bitfinex","ETHUSD",1766001992697,0.001,2815.2,2815.0,4.9226]
["bitfinex","ETHUSD",1766001992935,0.001,2816.4,2815.0,2.5859]
["bitfinex","ETHUSD",1766001993059,0.87088423,2816.4,2815.0,2.5859]
["bitfinex","ETHUSD",1766001993259,0.405504,2816.2,2815.0,3.07816]
["bitfinex","ETHUSD",1766001993455,1.00215583,2816.3,2815.1,7.10454334]
["bitfinex","ETHUSD",1766001993668,1.00215583,2816.3,2815.2,0.03552145]
["bitfinex","ETHUSD",1766001994011,1.00215583,2816.3,2815.1,7.89987167]
["bitfinex","ETHUSD",1766001994295,1.00215583,2816.3,2815.1,11.45214334]
["bitfinex","ETHUSD",1766001994506,0.001,2816.4,2815.2,1.25194033]
["bitfinex","ETHUSD",1766001994667,0.001,2816.4,2815.3,2.0109]
["bitfinex","ETHUSD",1766001994863,0.001,2816.4,2815.4,0.575]
["bitfinex","ETHUSD",1766001995100,0.001,2816.4,2815.4,2.5859]
["bitfinex","ETHUSD",1766001995894,0.001,2816.4,2815.5,0.575]
["bitfinex","ETHUSD",1766001998884,0.001,2816.4,2815.5,4.12675834]
["bitfinex","ETHUSD",1766001999111,0.001,2816.4,2815.5,1.54396559]
["bitfinex","ETHUSD",1766001999622,0.001,2816.4,2815.5,0.96896559]
["bitfinex","ETHUSD",1766001999927,0.001,2816.4,2815.6,0.572]
["bitfinex","ETHUSD",1766002000470,0.86988423,2816.3,2815.0,0.49226]
["bitfinex","ETHUSD",1766002000723,0.86988423,2816.3,2815.1,0.574]
["bitfinex","ETHUSD",1766002000906,0.001,2816.4,2815.3,3.55199947]
["bitfinex","ETHUSD",1766002001212,0.001,2816.4,2815.2,1.9846]
["bitfinex","ETHUSD",1766002001412,0.001,2816.4,2815.1,0.574]
["bitfinex","ETHUSD",1766002001924,0.46438023,2816.3,2815.2,0.574]
["bitfinex","ETHUSD",1766002002081,1.00215583,2816.2,2815.2,0.574]
["bitfinex","ETHUSD",1766002003281,1.00215583,2816.2,2815.2,2.5586]
["bitfinex","ETHUSD",1766002003495,0.001,2816.4,2815.4,4.3439]
["bitfinex","ETHUSD",1766002003923,0.001,2816.4,2815.4,7.89573772]
["bitfinex","ETHUSD",1766002004086,0.001,2816.4,2815.4,4.3439]
["bitfinex","ETHUSD",1766002004315,0.001,2816.4,2815.4,7.89577889]
["bitfinex","ETHUSD",1766002004616,0.001,2816.4,2815.5,4.3439]
["bitfinex","ETHUSD",1766002004838,0.001,2816.4,2815.6,1.7187672]
["bitfinex","ETHUSD",1766002005660,0.001,2816.4,2815.8,1.9846]
["bitfinex","ETHUSD",1766002005852,0.001,2816.4,2816.2,4.3439]
["bitfinex","ETHUSD",1766002006014,0.001,2816.4,2816.3,2.5586]
["bitfinex","ETHUSD",1766002006214,0.001,2817.0,2816.3,4.9179]
["bitfinex","ETHUSD",1766002006414,0.001,2817.0,2816.4,0.49179]
["bitfinex","ETHUSD",1766002006836,0.001,2817.0,2816.4,2.47639]
["bitfinex","ETHUSD",1766002007038,0.001,2817.0,2816.3,0.574]
["bitfinex","ETHUSD",1766002007416,0.001,2817.0,2816.4,4.3439]
["bitfinex","ETHUSD",1766002007625,0.001,2817.0,2816.3,0.574]
["bitfinex","ETHUSD",1766002007923,0.001,2817.0,2816.5,4.3439]
["bitfinex","ETHUSD",1766002008135,0.001,2817.0,2816.6,0.574]
["bitfinex","ETHUSD",1766002008340,0.001,2817.0,2816.6,4.9179]
["bitfinex","ETHUSD",1766002008516,0.001,2817.0,2816.0,6.00003566]
["bitfinex","ETHUSD",1766002008720,0.001,2817.0,2816.1,1.529119]
["bitfinex","ETHUSD",1766002008916,0.001,2817.0,2816.1,5.08005401]
["bitfinex","ETHUSD",1766002009124,0.001,2817.0,2816.1,1.529119]
["bitfinex","ETHUSD",1766002009450,0.001,2817.0,2816.1,0.574]
["bitfinex","ETHUSD",1766002010133,0.001,2817.0,2816.1,4.12500497]
["bitfinex","ETHUSD",1766002010451,0.001,2817.0,2816.1,0.574]
["bitfinex","ETHUSD",1766002011332,0.001,2817.0,2816.0,7.89494178]
["bitfinex","ETHUSD",1766002011533,0.001,2817.0,2816.1,0.573]
["bitfinex","ETHUSD",1766002011734,0.001,2817.0,2816.2,0.84679418]
["bitfinex","ETHUSD",1766002012337,0.001,2817.0,2816.3,0.572]
["bitfinex","ETHUSD",1766002012535,0.001,2817.0,2816.4,0.573]
["bitfinex","ETHUSD",1766002014026,0.001,2817.0,2816.4,0.523]
["bitfinex","ETHUSD",1766002015158,9.15067411,2816.9,2815.1,0.002]
["bitfinex","ETHUSD",1766002015490,0.405504,2816.7,2815.2,4.12506483]
["bitfinex","ETHUSD",1766002015655,2.11379786,2816.7,2815.2,0.573]
["bitfinex","ETHUSD",1766002015835,0.405504,2816.7,2815.2,4.12504433]
["bitfinex","ETHUSD",1766002016241,0.405504,2816.7,2815.2,0.573]
["bitfinex","ETHUSD",1766002016460,2.11379786,2816.7,2815.2,0.573]
["bitfinex","ETHUSD",1766002016658,0.86988423,2816.5,2815.2,0.573]
["bitfinex","ETHUSD",1766002016844,0.405504,2816.5,2815.2,0.573]
["bitfinex","ETHUSD",1766002017051,0.86988423,2816.3,2815.2,0.573]
["bitfinex","ETHUSD",1766002022160,0.46438023,2816.7,2815.4,4.3439]
["bitfinex","ETHUSD",1766002022342,0.001,2817.0,2815.5,1.9846]
["bitfinex","ETHUSD",1766002022665,2.14831558,2817.0,2815.5,2.77417845]
["bitfinex","ETHUSD",1766002022872,2.14831558,2817.0,2815.5,0.78957845]
["bitfinex","ETHUSD",1766002023165,0.406504,2817.0,2815.2,6.10968455]
["bitfinex","ETHUSD",1766002023350,0.46438023,2816.6,2815.1,3.55422011]
["bitfinex","ETHUSD",1766002023539,0.405504,2816.5,2815.2,0.572]
["bitfinex","ETHUSD",1766002023739,0.405504,2816.5,2815.2,4.12409364]
["bitfinex","ETHUSD",1766002024482,0.86988423,2816.1,2815.2,0.572]
["bitfinex","ETHUSD",1766002024642,1.00205583,2816.0,2815.2,0.572]
["bitfinex","ETHUSD",1766002024843,9.15167411,2817.2,2815.4,4.3439]
["bitfinex","ETHUSD",1766002025038,9.15167411,2817.2,2815.5,0.03551767]
["bitfinex","ETHUSD",1766002025039,0.001,2817.2,2815.5,0.03551767]
["bitfinex","ETHUSD",1766002025237,0.001,2817.2,2815.2,14.78058196]
["bitfinex","ETHUSD",1766002025543,0.001,2817.2,2815.8,4.3439]
["bitfinex","ETHUSD",1766002025872,0.001,2817.2,2816.0,1.9846]
["bitfinex","ETHUSD",1766002026167,0.001,2817.2,2816.1,0.572]
["bitfinex","ETHUSD",1766002026346,0.001,2817.2,2816.2,1.9846]
["bitfinex","ETHUSD",1766002026954,0.001,2817.2,2816.2,7.89476576]
["bitfinex","ETHUSD",1766002027150,0.001,2817.2,2816.3,1.9846]
["bitfinex","ETHUSD",1766002028575,0.001,2817.2,2816.3,5.53532221]
["bitfinex","ETHUSD",1766002028769,0.001,2817.2,2816.4,0.78946222]
["bitfinex","ETHUSD",1766002029677,0.001,2817.2,2816.5,0.572]
["bitfinex","ETHUSD",1766002029881,0.001,2817.2,2816.5,2.5839]
["bitfinex","ETHUSD",1766002030176,0.001,2817.2,2816.8,2.0119]
["bitfinex","ETHUSD",1766002030368,0.001,2817.2,2816.9,0.572]
["bitfinex","ETHUSD",1766002031869,0.001,2817.2,2817.0,4.1977]
["bitfinex","ETHUSD",1766002032068,0.18534866,2819.1,2817.4,2.0203]
["bitfinex","ETHUSD",1766002032271,0.18534866,2819.1,2817.1,0.03549749]
["bitfinex","ETHUSD",1766002032272,0.001,2819.4,2817.8,0.405504]
["bitfinex","ETHUSD",1766002032572,0.001,2819.4,2817.9,0.572]
["bitfinex","ETHUSD",1766002032781,0.001,2819.4,2818.0,7.09723206]
["bitfinex","ETHUSD",1766002032957,0.001,2819.4,2818.1,2.0203]
["bitfinex","ETHUSD",1766002033370,0.001,2819.4,2817.8,2.0203]
["bitfinex","ETHUSD",1766002033552,0.001,2819.4,2818.2,0.572]
["bitfinex","ETHUSD",1766002033754,0.001,2819.4,2818.3,0.572]
["bitfinex","ETHUSD",1766002033967,0.001,2819.4,2818.4,0.572]
["bitfinex","ETHUSD",1766002035878,0.405504,2819.2,2817.2,2.0203]
["bitfinex","ETHUSD",1766002036173,0.86988423,2819.2,2817.6,3.54903833]
["bitfinex","ETHUSD",1766002036480,0.86988423,2819.2,2817.5,4.01351175]
["bitfinex","ETHUSD",1766002036643,0.86988423,2819.2,2817.5,2.48468023]
["bitfinex","ETHUSD",1766002036975,0.86988423,2819.2,2817.6,3.54911981]
["bitfinex","ETHUSD",1766002037381,2.65561896,2819.2,2817.5,2.0203]
["bitfinex","ETHUSD",1766002037577,0.46438023,2818.7,2817.6,0.571]
["bitfinex","ETHUSD",1766002038575,0.001,2819.3,2818.2,2.0203]
["bitfinex","ETHUSD",1766002038767,0.001,2819.3,2818.3,0.571]
["bitfinex","ETHUSD",1766002039467,0.001,2819.3,2818.2,2.0203]
["bitfinex","ETHUSD",1766002039649,0.001,2819.3,2817.9,3.54866543]
["bitfinex","ETHUSD",1766002039650,0.46538023,2819.3,2818.3,0.571]
["bitfinex","ETHUSD",1766002039974,0.405504,2819.2,2817.7,4.1977]
["bitfinex","ETHUSD",1766002040147,0.46538023,2819.3,2818.0,4.1977]
["bitfinex","ETHUSD",1766002040148,0.001,2819.3,2818.0,4.1977]
["bitfinex","ETHUSD",1766002040347,0.001,2819.3,2818.2,2.0203]
["bitfinex","ETHUSD",1766002040685,0.001,2819.3,2818.3,4.11922102]
["bitfinex","ETHUSD",1766002041886,0.001,2819.3,2818.5,2.0203]
["bitfinex","ETHUSD",1766002042077,0.001,2819.3,2818.4,2.1774]
["bitfinex","ETHUSD",1766002042281,0.001,2819.3,2818.5,0.571]
["bitfinex","ETHUSD",1766002042486,1.00092779,2819.3,2818.5,0.571]
["bitfinex","ETHUSD",1766002042683,0.46438023,2818.9,2818.6,0.571]
["bitfinex","ETHUSD",1766002042889,0.46438023,2818.9,2818.7,0.571]
["bitfinex","ETHUSD",1766002043067,0.46438023,2818.9,2818.8,0.571]
["bitfinex","ETHUSD",1766002043264,0.405504,2818.8,2817.3,7.7471583]
["bitfinex","ETHUSD",1766002043489,0.405504,2818.8,2817.6,3.54902884]
["bitfinex","ETHUSD",1766002043688,0.405504,2818.8,2817.5,3.54916407]
["bitfinex","ETHUSD",1766002043876,0.405504,2818.8,2817.6,3.549107]
["bitfinex","ETHUSD",1766002044683,0.51142075,2819.4,2817.6,3.549107]
["bitfinex","ETHUSD",1766002045006,0.406504,2819.3,2817.8,4.1977]
["bitfinex","ETHUSD",1766002045301,0.406504,2819.3,2817.9,4.11974197]
["bitfinex","ETHUSD",1766002046095,0.406504,2819.3,2817.9,0.571]
["bitfinex","ETHUSD",1766002047197,2.19791475,2819.3,2818.0,0.571]
["bitfinex","ETHUSD",1766002047499,9.53189762,2819.0,2817.4,0.77471583]
["bitfinex","ETHUSD",1766002047667,0.405504,2818.8,2817.5,4.12024169]
["bitfinex","ETHUSD",1766002048169,0.405504,2818.8,2817.5,7.66948747]
["bitfinex","ETHUSD",1766002048383,0.405504,2818.8,2817.5,4.12024169]
["bitfinex","ETHUSD",1766002048801,0.405504,2818.8,2817.5,7.66948747]
["bitfinex","ETHUSD",1766002048972,0.405504,2818.8,2817.6,0.96897875]
["bitfinex","ETHUSD",1766002049796,0.405504,2818.8,2817.9,0.002]
["bitfinex","ETHUSD",1766002050002,0.405504,2818.8,2818.0,0.571]
["bitfinex","ETHUSD",1766002051409,0.04604052,2819.1,2818.0,0.571]
["bitfinex","ETHUSD",1766002051410,0.405504,2818.9,2818.0,0.571]
["bitfinex","ETHUSD",1766002052116,0.26432948,2819.2,2818.0,4.11957458]
["bitfinex","ETHUSD",1766002052317,0.001,2819.3,2818.2,2.0203]
["bitfinex","ETHUSD",1766002053914,0.001,2819.3,2818.1,0.41215746]
["bitfinex","ETHUSD",1766002053915,0.46438023,2819.1,2818.1,0.41215746]
["bitfinex","ETHUSD",1766002054078,0.46438023,2819.1,2817.9,0.002]
["bitfinex","ETHUSD",1766002054287,8.72498537,2818.7,2817.9,0.002]
["bitfinex","ETHUSD",1766002054487,8.72498537,2818.2,2817.9,0.002]
["bitfinex","ETHUSD",1766002055006,8.72498537,2818.2,2817.1,3.54968388]
["bitfinex","ETHUSD",1766002055204,1.33687877,2818.1,2817.2,1.34473839]
["bitfinex","ETHUSD",1766002055536,1.33687877,2818.1,2817.3,0.57]
["bitfinex","ETHUSD",1766002056526,0.87249854,2818.1,2817.3,0.57]
["bitfinex","ETHUSD",1766002056689,0.405504,2818.2,2817.3,0.57]
["bitfinex","ETHUSD",1766002059029,0.405504,2818.2,2817.0,0.002]
["bitfinex","ETHUSD",1766002059030,0.46438023,2817.8,2817.0,0.002]
["bitfinex","ETHUSD",1766002059204,0.46438023,2817.8,2817.1,0.57]
["bitfinex","ETHUSD",1766002059409,0.405504,2817.7,2817.0,0.572]
["bitfinex","ETHUSD",1766002060048,0.46438023,2817.3,2817.0,0.002]
["bitfinex","ETHUSD",1766002060263,1.32444056,2817.2,2817.0,0.002]
["bitfinex","ETHUSD",1766002061129,0.91893656,2817.2,2817.0,0.002]
["bitfinex","ETHUSD",1766002061544,0.46438023,2817.3,2817.0,0.002]
["bitfinex","ETHUSD",1766002063383,0.405504,2817.2,2817.0,0.002]
["bitfinex","ETHUSD",1766002063655,2.13524975,2817.2,2817.0,0.002]
["bitfinex","ETHUSD",1766002064285,5.68487348,2817.2,2816.7,0.002]
["bitfinex","ETHUSD",1766002064493,9.5948696,2816.8,2816.7,0.002]
["bitfinex","ETHUSD",1766002065281,11.33387731,2816.8,2816.7,0.002]
["bitfinex","ETHUSD",1766002066778,9.5948696,2816.8,2816.7,0.002]
["bitfinex","ETHUSD",1766002067984,0.86988423,2816.8,2816.7,0.002]
["bitfinex","ETHUSD",1766002068289,0.46438023,2816.8,2816.7,0.002]
["bitfinex","ETHUSD",1766002070085,0.86988423,2816.8,2816.7,0.002]
["bitfinex","ETHUSD",1766002070456,1.13100966,2816.8,2816.7,0.002]
["bitfinex","ETHUSD",1766002070655,0.86988423,2816.8,2816.7,0.002]
["bitfinex","ETHUSD",1766002072382,8.77102589,2817.8,2816.7,0.002]
["bitfinex","ETHUSD",1766002072911,0.405504,2817.7,2816.7,0.002]
["bitfinex","ETHUSD",1766002073095,0.46438023,2817.7,2816.7,0.002]
["bitfinex","ETHUSD",1766002073274,0.405504,2817.5,2816.7,0.002]
["bitfinex","ETHUSD",1766002073495,0.91893656,2817.6,2816.7,0.002]
["bitfinex","ETHUSD",1766002073664,0.46438023,2817.2,2816.7,0.002]
["bitfinex","ETHUSD",1766002077406,0.405504,2817.1,2816.7,0.002]
["bitfinex","ETHUSD",1766002077616,9.5948696,2816.8,2816.7,0.002]
["bitfinex","ETHUSD",1766002077900,9.5948696,2816.8,2816.6,0.002]
["bitfinex","ETHUSD",1766002077901,2.63047522,2816.7,2816.6,0.002]
["bitfinex","ETHUSD",1766002078102,0.86988423,2816.7,2816.6,0.002]
["bitfinex","ETHUSD",1766002078275,2.0035082,2816.7,2816.6,0.002]
["bitfinex","ETHUSD",1766002078475,3.76409919,2816.7,2816.6,0.002]
["bitfinex","ETHUSD",1766002078786,2.0035082,2816.7,2816.6,0.002]
["bitfinex","ETHUSD",1766002080014,2.14899299,2816.5,2816.1,0.002]
["bitfinex","ETHUSD",1766002080213,0.86988423,2816.2,2816.1,0.002]
["bitfinex","ETHUSD",1766002080442,2.60200972,2816.2,2816.1,0.002]
["bitfinex","ETHUSD",1766002080594,2.60200972,2816.2,2815.8,0.002]
["bitfinex","ETHUSD",1766002080595,2.60200972,2816.2,2815.5,0.002]
["bitfinex","ETHUSD",1766002080922,0.86988423,2815.6,2815.5,0.002]
["bitfinex","ETHUSD",1766002084219,0.46438023,2815.6,2815.5,0.002]
["bitfinex","ETHUSD",1766002085296,0.04604052,2816.4,2815.5,0.002]
["bitfinex","ETHUSD",1766002086118,0.86988423,2816.1,2815.5,0.002]
["bitfinex","ETHUSD",1766002086534,2.62571786,2816.1,2815.5,0.002]
["bitfinex","ETHUSD",1766002086817,0.405504,2815.9,2815.5,0.002]
["bitfinex","ETHUSD",1766002087621,0.405504,2816.0,2815.5,0.002]
["bitfinex","ETHUSD",1766002091819,0.405504,2816.3,2815.5,0.002]
["bitfinex","ETHUSD",1766002093530,0.001,2816.0,2815.5,0.002]
["bitfinex","ETHUSD",1766002094119,0.001,2816.0,2815.5,0.19706]
["bitfinex","ETHUSD",1766002094519,0.001,2816.0,2815.5,0.76606]
["bitfinex","ETHUSD",1766002094724,0.001,2816.0,2815.5,0.19706]
["bitfinex","ETHUSD",1766002095022,0.001,2816.0,2815.5,0.571]
["bitfinex","ETHUSD",1766002098117,0.001,2816.0,2815.8,1.9486]
["bitfinex","ETHUSD",1766002098638,0.001,2817.0,2816.0,1.9486]
["bitfinex","ETHUSD",1766002098826,0.001,2817.0,2816.1,0.76741126]
["bitfinex","ETHUSD",1766002100130,0.001,2817.0,2816.1,0.569]
["bitfinex","ETHUSD",1766002100318,0.001,2817.0,2815.8,3.55132792]
["bitfinex","ETHUSD",1766002100524,0.001,2817.0,2816.2,0.568]
["bitfinex","ETHUSD",1766002100731,0.001,2817.0,2815.8,3.55132792]
["bitfinex","ETHUSD",1766002101036,0.001,2817.0,2816.3,0.569]
["bitfinex","ETHUSD",1766002101233,0.001,2817.0,2816.4,0.569]
["bitfinex","ETHUSD",1766002107210,0.001,2817.0,2816.4,4.11963121]
["bitfinex","ETHUSD",1766002107414,0.001,2817.0,2816.5,2.36056312]
["bitfinex","ETHUSD",1766002107611,0.001,2817.0,2816.7,4.1495]
["bitfinex","ETHUSD",1766002107810,0.001,2817.2,2817.0,2.2009]
["bitfinex","ETHUSD",1766002108057,0.001,2818.2,2817.2,1.9486]
["bitfinex","ETHUSD",1766002108359,0.001,2818.2,2817.1,2.7699]
["bitfinex","ETHUSD",1766002108511,0.001,2818.2,2817.2,0.569]
["bitfinex","ETHUSD",1766002108916,0.001,2818.2,2817.2,2.5176]
["bitfinex","ETHUSD",1766002109650,0.001,2818.2,2817.2,4.11861082]
["bitfinex","ETHUSD",1766002109852,0.001,2818.2,2817.5,1.9486]
["bitfinex","ETHUSD",1766002110014,0.001,2818.2,2817.2,7.66823455]
["bitfinex","ETHUSD",1766002110015,0.001,2819.3,2817.7,2.2009]
["bitfinex","ETHUSD",1766002110212,0.001,2819.3,2818.0,4.1495]
["bitfinex","ETHUSD",1766002110414,0.001,2819.3,2817.9,0.405504]
["bitfinex","ETHUSD",1766002110415,0.001,2819.5,2818.3,0.405504]
["bitfinex","ETHUSD",1766002110686,0.001,2819.6,2818.8,2.2009]
["bitfinex","ETHUSD",1766002110948,0.001,2819.6,2819.0,2.2009]
["bitfinex","ETHUSD",1766002111149,0.001,2819.6,2819.0,4.1495]
["bitfinex","ETHUSD",1766002111449,0.001,2819.6,2819.3,1.9486]
["bitfinex","ETHUSD",1766002111646,0.001,2819.6,2819.4,0.569]
["bitfinex","ETHUSD",1766002111816,0.001,2819.6,2819.1,0.47185]
["bitfinex","ETHUSD",1766002112014,0.001,2819.6,2818.9,2.2009]
["bitfinex","ETHUSD",1766002112342,0.001,2819.6,2818.8,1.9486]
["bitfinex","ETHUSD",1766002112555,0.001,2819.6,2818.7,0.46438023]
["bitfinex","ETHUSD",1766002112845,0.001,2819.6,2818.9,0.569]
["bitfinex","ETHUSD",1766002113046,0.001,2819.6,2818.5,1.9486]
["bitfinex","ETHUSD",1766002113245,0.001,2819.6,2818.6,1.11866706]
["bitfinex","ETHUSD",1766002113452,0.001,2819.6,2818.6,4.11677863]
["bitfinex","ETHUSD",1766002113653,0.001,2819.6,2818.6,0.569]
["bitfinex","ETHUSD",1766002113855,0.001,2819.6,2818.1,0.91988063]
["bitfinex","ETHUSD",1766002113856,0.87088423,2819.6,2818.1,0.4555004]
["bitfinex","ETHUSD",1766002114151,0.87088423,2819.6,2817.4,0.1421977]
["bitfinex","ETHUSD",1766002114152,0.405504,2819.4,2818.2,0.569]
["bitfinex","ETHUSD",1766002114326,0.405504,2819.4,2818.3,0.569]
["bitfinex","ETHUSD",1766002114520,0.001,2819.6,2818.3,0.569]
["bitfinex","ETHUSD",1766002114720,0.001,2819.6,2818.1,7.69794548]
["bitfinex","ETHUSD",1766002114921,0.001,2819.6,2817.1,3.87277124]
["bitfinex","ETHUSD",1766002114922,0.001,2819.6,2817.6,4.1495]
["bitfinex","ETHUSD",1766002115230,0.86988423,2819.4,2817.9,3.54865075]
["bitfinex","ETHUSD",1766002115723,0.86988423,2819.4,2817.8,5.49742869]
["bitfinex","ETHUSD",1766002116057,0.86988423,2819.4,2817.8,5.49746251]
["bitfinex","ETHUSD",1766002116239,0.86988423,2819.4,2817.9,3.54872826]
["bitfinex","ETHUSD",1766002116423,0.99951995,2819.3,2817.9,4.37545109]
["bitfinex","ETHUSD",1766002116618,0.99951995,2819.3,2817.9,0.82672283]
["bitfinex","ETHUSD",1766002117124,0.99951995,2819.3,2817.9,4.375457]
["bitfinex","ETHUSD",1766002118248,0.99951995,2819.3,2818.0,0.568]
["bitfinex","ETHUSD",1766002118458,0.405504,2819.2,2818.0,4.7175]
["bitfinex","ETHUSD",1766002118625,0.405504,2819.2,2818.1,3.2127699]
["bitfinex","ETHUSD",1766002118821,0.001,2819.6,2818.2,5.4969642]
["bitfinex","ETHUSD",1766002119026,0.001,2819.6,2818.2,7.6978642]
["bitfinex","ETHUSD",1766002119227,0.001,2819.6,2818.3,1.9486]
["bitfinex","ETHUSD",1766002119526,0.001,2819.6,2818.5,1.9486]
["bitfinex","ETHUSD",1766002119730,0.001,2819.6,2818.6,2.75048671]
["bitfinex","ETHUSD",1766002120248,0.001,2819.6,2818.7,1.9486]
["bitfinex","ETHUSD",1766002120637,0.001,2819.6,2819.2,2.2721]
["bitfinex","ETHUSD",1766002120883,0.001,2819.6,2818.6,0.76640811]
["bitfinex","ETHUSD",1766002120884,0.001,2819.6,2819.3,0.568]
["bitfinex","ETHUSD",1766002121091,0.001,2819.6,2819.4,0.568]
["bitfinex","ETHUSD",1766002121395,0.001,2819.6,2819.5,0.568]
["bitfinex","ETHUSD",1766002123405,0.001,2819.6,2818.6,0.19840811]
["bitfinex","ETHUSD",1766002123707,0.001,2819.6,2818.7,0.77487081]
["bitfinex","ETHUSD",1766002124508,0.406504,2819.6,2818.6,0.19840811]
["bitfinex","ETHUSD",1766002124715,0.001,2819.6,2818.1,2.2721]
["bitfinex","ETHUSD",1766002125013,0.405504,2819.4,2818.2,0.568]
["bitfinex","ETHUSD",1766002125188,0.001,2819.6,2818.2,0.568]
["bitfinex","ETHUSD",1766002125909,0.405504,2819.4,2817.9,1.8703]
["bitfinex","ETHUSD",1766002126117,2.13087406,2819.4,2818.0,0.568]
["bitfinex","ETHUSD",1766002126414,0.405504,2819.5,2818.0,0.47104]
["bitfinex","ETHUSD",1766002126595,0.001,2819.6,2818.1,0.568]
["bitfinex","ETHUSD",1766002127004,0.405504,2819.5,2818.1,0.568]
["bitfinex","ETHUSD",1766002127982,0.406504,2819.6,2818.1,0.568]
["bitfinex","ETHUSD",1766002128178,0.001,2819.6,2818.2,0.03548364]
["bitfinex","ETHUSD",1766002128376,0.001,2819.6,2818.2,4.1424]
["bitfinex","ETHUSD",1766002128927,0.001,2819.6,2818.3,8.31260802]
["bitfinex","ETHUSD",1766002129087,0.001,2819.6,2818.3,5.32312881]
["bitfinex","ETHUSD",1766002129287,0.001,2819.6,2818.3,1.18072881]
["bitfinex","ETHUSD",1766002129502,2.18557713,2819.6,2817.9,4.1444]
["bitfinex","ETHUSD",1766002129689,0.406504,2819.6,2818.0,0.568]
["bitfinex","ETHUSD",1766002129896,2.18557713,2819.6,2818.0,0.568]
["bitfinex","ETHUSD",1766002130120,0.001,2819.6,2818.0,0.568]
["bitfinex","ETHUSD",1766002130295,2.13087406,2819.4,2817.9,0.002]
["bitfinex","ETHUSD",1766002130498,2.59525429,2819.4,2818.0,0.568]
["bitfinex","ETHUSD",1766002131695,0.86988423,2819.4,2818.0,0.568]
["bitfinex","ETHUSD",1766002132392,0.86988423,2819.4,2818.0,4.11656614]
["bitfinex","ETHUSD",1766002132590,0.405504,2819.2,2818.1,0.41185661]
["bitfinex","ETHUSD",1766002135489,0.405504,2819.2,2817.9,0.002]
["bitfinex","ETHUSD",1766002135686,0.405504,2819.2,2818.0,0.568]
["bitfinex","ETHUSD",1766002137097,0.405504,2819.2,2818.0,4.11661014]
["bitfinex","ETHUSD",1766002137294,0.405504,2819.2,2818.0,0.568]
["bitfinex","ETHUSD",1766002137790,0.001,2819.4,2818.0,0.568]
["bitfinex","ETHUSD",1766002137791,0.406504,2819.4,2818.0,0.568]
["bitfinex","ETHUSD",1766002137991,0.406504,2819.4,2818.0,1.33475343]
["bitfinex","ETHUSD",1766002139723,0.406504,2819.4,2818.0,6.75366821]
["bitfinex","ETHUSD",1766002139923,0.406504,2819.4,2818.0,3.20505343]
["bitfinex","ETHUSD",1766002140101,0.406504,2819.4,2817.9,0.002]
["bitfinex","ETHUSD",1766002140307,2.63445551,2819.1,2817.9,0.002]
["bitfinex","ETHUSD",1766002140537,0.86988423,2818.6,2817.9,0.002]
["bitfinex","ETHUSD",1766002140894,0.86988423,2818.6,2817.0,2.2721]
["bitfinex","ETHUSD",1766002140895,9.12531529,2818.0,2816.7,0.002]
["bitfinex","ETHUSD",1766002141093,0.86988423,2817.3,2816.7,0.002]
["bitfinex","ETHUSD",1766002141390,1.86019868,2817.3,2816.7,0.002]
["bitfinex","ETHUSD",1766002141723,0.86988423,2817.3,2816.1,0.002]
["bitfinex","ETHUSD",1766002142019,0.86988423,2817.1,2816.1,0.002]
["bitfinex","ETHUSD",1766002142225,0.405504,2817.2,2816.1,0.002]
["bitfinex","ETHUSD",1766002142727,2.59962998,2817.2,2816.1,0.002]
["bitfinex","ETHUSD",1766002143025,0.405504,2817.2,2816.8,0.002]
["bitfinex","ETHUSD",1766002144516,0.405504,2817.5,2816.8,0.002]
["bitfinex","ETHUSD",1766002144717,9.12531529,2817.9,2816.8,0.002]
["bitfinex","ETHUSD",1766002144918,0.91323802,2817.8,2816.8,0.002]
["bitfinex","ETHUSD",1766002145113,1.37761825,2817.8,2816.8,0.002]
["bitfinex","ETHUSD",1766002145319,0.405504,2817.7,2816.8,0.002]
["bitfinex","ETHUSD",1766002145518,0.91323802,2817.8,2816.8,0.002]
["bitfinex","ETHUSD",1766002145698,1.76732425,2818.2,2816.8,0.002]
["bitfinex","ETHUSD",1766002146098,2.26410491,2818.3,2816.8,0.002]
["bitfinex","ETHUSD",1766002146426,0.405504,2818.2,2816.8,0.002]
["bitfinex","ETHUSD",1766002146630,0.46438023,2818.3,2816.8,0.002]
["bitfinex","ETHUSD",1766002146631,0.405504,2818.0,2816.8,0.002]
["bitfinex","ETHUSD",1766002146833,0.405504,2817.8,2816.8,0.002]
["bitfinex","ETHUSD",1766002150707,0.405504,2817.8,2816.6,0.57]
["bitfinex","ETHUSD",1766002150708,2.14495739,2817.8,2816.6,0.57]
["bitfinex","ETHUSD",1766002150904,0.405504,2817.7,2816.6,0.57]
["bitfinex","ETHUSD",1766002151829,2.17672101,2817.7,2816.1,0.002]
["bitfinex","ETHUSD",1766002152031,0.405504,2817.7,2816.2,0.57]
["bitfinex","ETHUSD",1766002152236,0.44753519,2818.6,2816.2,0.57]
["bitfinex","ETHUSD",1766002152237,2.4019305,2818.5,2816.7,1.8712]
["bitfinex","ETHUSD",1766002152407,1.84582409,2818.5,2816.8,1.69689529]
["bitfinex","ETHUSD",1766002152607,0.405504,2818.4,2816.8,1.69689529]
["bitfinex","ETHUSD",1766002152811,2.2045651,2818.4,2816.8,1.69689529]
["bitfinex","ETHUSD",1766002153109,0.405504,2818.2,2816.8,1.69689529]
["bitfinex","ETHUSD",1766002153441,0.405504,2818.0,2816.9,0.35680953]
["bitfinex","ETHUSD",1766002153607,0.405504,2818.0,2816.8,0.57]
["bitfinex","ETHUSD",1766002153809,0.405504,2818.0,2816.9,0.57]
["bitfinex","ETHUSD",1766002154642,0.405504,2818.2,2816.9,0.57]
["bitfinex","ETHUSD",1766002155116,1.70121143,2818.8,2817.0,0.03549875]
["bitfinex","ETHUSD",1766002155317,1.70121143,2818.8,2816.9,4.7382]
["bitfinex","ETHUSD",1766002155523,0.405504,2818.5,2817.0,0.8288287]
["bitfinex","ETHUSD",1766002156426,0.405504,2818.4,2817.1,0.57]
["bitfinex","ETHUSD",1766002156933,0.405504,2818.5,2817.1,0.57]
["bitfinex","ETHUSD",1766002157441,0.001,2818.2,2817.1,0.57]
["bitfinex","ETHUSD",1766002158552,0.001,2818.2,2816.6,5.42351452]
["bitfinex","ETHUSD",1766002158725,0.405504,2817.9,2816.6,3.862]
["bitfinex","ETHUSD",1766002158924,0.405504,2818.1,2816.7,0.57]
["bitfinex","ETHUSD",1766002159144,11.26314889,2817.9,2816.8,0.57]
["bitfinex","ETHUSD",1766002159349,0.405504,2817.3,2816.1,0.002]
["bitfinex","ETHUSD",1766002159546,0.21616439,2817.2,2816.2,0.57]
["bitfinex","ETHUSD",1766002160419,2.16164388,2817.4,2816.2,0.57]
["bitfinex","ETHUSD",1766002160854,2.16164388,2817.4,2816.1,0.002]
["bitfinex","ETHUSD",1766002161038,0.405504,2817.2,2816.1,0.002]
["bitfinex","ETHUSD",1766002161435,2.17402131,2817.3,2816.1,0.002]
["bitfinex","ETHUSD",1766002162149,0.405504,2817.3,2816.1,0.002]
["bitfinex","ETHUSD",1766002162350,0.405504,2817.1,2816.1,0.002]
["bitfinex","ETHUSD",1766002164039,0.405504,2817.2,2816.1,0.002]
["bitfinex","ETHUSD",1766002164362,0.405504,2817.4,2816.1,0.002]
["bitfinex","ETHUSD",1766002166450,2.20248253,2817.6,2816.1,0.002]
["bitfinex","ETHUSD",1766002166652,0.405504,2817.6,2816.1,0.002]
["bitfinex","ETHUSD",1766002166955,0.405504,2817.6,2816.1,0.83134533]
["bitfinex","ETHUSD",1766002167455,2.20248253,2817.6,2816.1,0.83134533]
["bitfinex","ETHUSD",1766002167657,0.405504,2817.2,2816.1,0.002]
["bitfinex","ETHUSD",1766002168330,2.13524975,2817.2,2816.1,0.002]
["bitfinex","ETHUSD",1766002169157,0.405504,2817.2,2816.1,0.002]
["bitfinex","ETHUSD",1766002169321,16.22408837,2817.4,2816.1,0.002]
["bitfinex","ETHUSD",1766002169322,0.405504,2816.8,2816.1,0.002]
["bitfinex","ETHUSD",1766002169524,2.14687405,2816.9,2816.1,0.002]
["bitfinex","ETHUSD",1766002169730,0.405504,2816.7,2816.1,0.002]
["bitfinex","ETHUSD",1766002169925,0.405504,2816.5,2816.1,0.002]
["bitfinex","ETHUSD",1766002170263,0.405504,2816.6,2816.1,0.002]
["bitfinex","ETHUSD",1766002170662,9.53081929,2816.8,2816.1,0.002]
["bitfinex","ETHUSD",1766002170844,0.96161041,2816.6,2816.1,0.002]
["bitfinex","ETHUSD",1766002171039,0.405504,2816.6,2816.1,0.002]
["bitfinex","ETHUSD",1766002171365,2.14687405,2816.9,2816.1,0.002]
["bitfinex","ETHUSD",1766002171662,0.405504,2816.7,2816.1,0.002]
["bitfinex","ETHUSD",1766002171860,0.72550566,2816.8,2816.1,0.002]
["bitfinex","ETHUSD",1766002171861,2.17606084,2816.6,2816.1,0.002]
["bitfinex","ETHUSD",1766002172047,2.23493707,2816.6,2816.1,0.002]
["bitfinex","ETHUSD",1766002172369,0.86988423,2816.5,2816.1,0.002]
["bitfinex","ETHUSD",1766002172572,0.405504,2816.5,2816.1,0.002]
["bitfinex","ETHUSD",1766002172772,0.405504,2816.6,2816.1,0.002]
["bitfinex","ETHUSD",1766002172973,0.26304752,2816.5,2816.1,0.002]
["bitfinex","ETHUSD",1766002173631,2.17606084,2816.6,2816.1,0.002]
["bitfinex","ETHUSD",1766002173827,0.405504,2816.7,2816.1,0.002]
["bitfinex","ETHUSD",1766002174472,2.16609499,2816.7,2816.1,0.002]
["bitfinex","ETHUSD",1766002174671,0.405504,2816.7,2816.1,0.002]
["bitfinex","ETHUSD",1766002174969,0.28700174,2816.6,2816.1,0.002]
["bitfinex","ETHUSD",1766002175173,0.405504,2816.5,2816.1,0.002]
["bitfinex","ETHUSD",1766002175379,2.61337322,2816.5,2816.1,0.002]
["bitfinex","ETHUSD",1766002175537,1.42599064,2816.5,2816.1,0.002]
["bitfinex","ETHUSD",1766002175736,0.405504,2816.3,2816.1,0.002]
["bitfinex","ETHUSD",1766002176338,0.405504,2816.5,2816.1,0.002]
["bitfinex","ETHUSD",1766002176739,0.28700174,2816.6,2816.1,0.002]
["bitfinex","ETHUSD",1766002177034,1.77578627,2817.2,2816.1,0.002]
["bitfinex","ETHUSD",1766002177035,0.55610641,2817.2,2816.1,0.0375101]
["bitfinex","ETHUSD",1766002177241,8.73921373,2817.4,2816.1,0.002]
["bitfinex","ETHUSD",1766002177665,0.406504,2817.3,2816.1,0.002]
["bitfinex","ETHUSD",1766002178348,0.46538023,2817.3,2816.1,0.002]
["bitfinex","ETHUSD",1766002178544,0.405504,2817.2,2816.1,0.002]
["bitfinex","ETHUSD",1766002178762,0.96161041,2817.2,2816.1,0.002]
["bitfinex","ETHUSD",1766002179350,0.86988423,2816.8,2816.1,0.002]
["bitfinex","ETHUSD",1766002179549,0.9609098,2816.7,2816.1,0.002]
["bitfinex","ETHUSD",1766002181171,0.405504,2816.6,2816.1,0.002]
["bitfinex","ETHUSD",1766002181576,0.86988423,2816.6,2816.1,0.002]
["bitfinex","ETHUSD",1766002181939,2.64044107,2816.6,2816.1,0.002]
["bitfinex","ETHUSD",1766002182243,0.86988423,2816.3,2816.1,0.002]
["bitfinex","ETHUSD",1766002182559,0.9609098,2816.2,2816.1,0.002]
["bitfinex","ETHUSD",1766002183260,1.3664138,2816.2,2816.1,0.002]
["bitfinex","ETHUSD",1766002183933,0.405504,2816.2,2816.1,0.002]
["bitfinex","ETHUSD",1766002186265,0.46438023,2817.0,2816.1,0.002]
["bitfinex","ETHUSD",1766002186439,0.46438023,2817.2,2816.1,0.002]
["bitfinex","ETHUSD",1766002186964,0.405504,2817.1,2816.1,0.002]
["bitfinex","ETHUSD",1766002187735,0.405504,2816.9,2816.1,0.002]
["bitfinex","ETHUSD",1766002189743,0.405504,2817.0,2816.1,0.002]
["bitfinex","ETHUSD",1766002190074,0.405504,2817.0,2816.0,0.002]
["bitfinex","ETHUSD",1766002190075,0.405504,2817.0,2815.7,0.002]
["bitfinex","ETHUSD",1766002190281,0.405504,2817.0,2815.7,0.77356333]
["bitfinex","ETHUSD",1766002192168,2.75336951,2817.0,2815.8,0.569]
["bitfinex","ETHUSD",1766002192367,3.21774974,2817.0,2815.7,0.002]
["bitfinex","ETHUSD",1766002192702,0.405504,2816.6,2815.7,0.002]
["bitfinex","ETHUSD",1766002192997,1.58094529,2816.6,2815.7,0.002]
["bitfinex","ETHUSD",1766002197769,0.405504,2816.4,2815.7,0.002]
["bitfinex","ETHUSD",1766002198001,0.405504,2816.5,2815.7,0.002]
["bitfinex","ETHUSD",1766002198306,0.405504,2816.8,2815.7,0.002]
["bitfinex","ETHUSD",1766002198602,2.75123239,2817.2,2815.7,0.002]
["bitfinex","ETHUSD",1766002198796,2.75123239,2817.2,2815.8,0.41246325]
["bitfinex","ETHUSD",1766002198797,0.405504,2817.0,2815.8,0.41246325]
["bitfinex","ETHUSD",1766002199298,0.86988423,2817.0,2815.8,0.41246325]
["bitfinex","ETHUSD",1766002199679,0.405504,2817.0,2815.8,0.41246325]
["bitfinex","ETHUSD",1766002200277,0.55710641,2817.2,2816.1,1.8633]
["bitfinex","ETHUSD",1766002200477,0.001,2817.2,2815.8,0.41246325]
["bitfinex","ETHUSD",1766002200682,0.001,2817.2,2815.8,0.569]
["bitfinex","ETHUSD",1766002200683,0.405504,2816.9,2815.8,0.569]
["bitfinex","ETHUSD",1766002200908,0.405504,2816.9,2815.9,2.2946]
["bitfinex","ETHUSD",1766002201212,0.001,2817.2,2816.1,7.10202052]
["bitfinex","ETHUSD",1766002201407,0.001,2817.8,2816.2,0.95143359]
["bitfinex","ETHUSD",1766002201620,0.001,2817.8,2816.5,0.04604052]
["bitfinex","ETHUSD",1766002201800,0.001,2818.2,2817.0,1.8633]
["bitfinex","ETHUSD",1766002202005,0.001,2818.2,2817.1,0.18633]
["bitfinex","ETHUSD",1766002202179,0.001,2818.2,2816.3,0.03550758]
["bitfinex","ETHUSD",1766002202386,0.001,2818.2,2816.7,4.1579]
["bitfinex","ETHUSD",1766002202714,0.001,2818.2,2816.8,2.4323]
["bitfinex","ETHUSD",1766002202878,0.87088423,2818.2,2816.8,1.8633]
["bitfinex","ETHUSD",1766002203084,0.405504,2818.0,2816.9,0.98479]
["bitfinex","ETHUSD",1766002203480,0.405504,2818.0,2816.9,0.41579]
["bitfinex","ETHUSD",1766002203692,0.86988423,2818.0,2816.4,4.1579]
["bitfinex","ETHUSD",1766002203889,0.86988423,2818.0,2815.8,0.51242075]
["bitfinex","ETHUSD",1766002203890,0.405504,2818.0,2816.2,1.8633]
["bitfinex","ETHUSD",1766002204223,0.001,2817.0,2816.6,2.2946]
["bitfinex","ETHUSD",1766002204513,0.001,2817.0,2816.7,1.8633]
["bitfinex","ETHUSD",1766002204710,0.86988423,2818.0,2816.9,1.8633]
["bitfinex","ETHUSD",1766002204711,0.46438023,2818.0,2816.9,1.8633]
["bitfinex","ETHUSD",1766002204909,0.46538023,2818.2,2817.0,4.63414013]
["bitfinex","ETHUSD",1766002205104,0.001,2818.2,2817.2,1.8633]
["bitfinex","ETHUSD",1766002205305,0.001,2818.2,2817.3,0.569]
["bitfinex","ETHUSD",1766002205482,0.001,2818.2,2817.3,1.04169]
["bitfinex","ETHUSD",1766002207212,0.001,2818.2,2816.8,3.55008727]
["bitfinex","ETHUSD",1766002207213,0.406504,2818.2,2817.4,0.565]
["bitfinex","ETHUSD",1766002207387,0.87088423,2818.2,2817.4,0.569]
["bitfinex","ETHUSD",1766002207918,0.87088423,2818.2,2817.2,0.569]
["bitfinex","ETHUSD",1766002208099,0.87088423,2818.2,2816.6,2.2946]
["bitfinex","ETHUSD",1766002208100,2.63820848,2818.2,2816.6,2.2946]
["bitfinex","ETHUSD",1766002208417,0.405504,2818.0,2816.7,1.33984033]
["bitfinex","ETHUSD",1766002208802,0.405504,2818.0,2816.7,7.1846785]
["bitfinex","ETHUSD",1766002208990,0.405504,2818.0,2816.7,3.20314033]
["bitfinex","ETHUSD",1766002209185,0.405504,2818.0,2816.7,1.33984033]
["bitfinex","ETHUSD",1766002209392,0.405504,2818.0,2816.8,1.8633]
["bitfinex","ETHUSD",1766002209609,0.60637468,2818.0,2816.9,0.67533542]
["bitfinex","ETHUSD",1766002209788,0.60637468,2818.0,2816.7,1.33984033]
["bitfinex","ETHUSD",1766002211619,0.60637468,2818.0,2816.7,0.569]
["bitfinex","ETHUSD",1766002211815,0.60637468,2818.0,2816.1,2.241]
["bitfinex","ETHUSD",1766002212019,1.07075491,2818.0,2816.3,4.1117]
["bitfinex","ETHUSD",1766002212219,1.07175491,2818.0,2816.4,2.241]
["bitfinex","ETHUSD",1766002212523,2.82641985,2818.0,2816.3,7.66239374]
["bitfinex","ETHUSD",1766002212816,9.145521,2817.8,2816.4,0.82313937]
["bitfinex","ETHUSD",1766002213022,0.405504,2817.6,2816.1,3.55095709]
["bitfinex","ETHUSD",1766002213224,0.405504,2817.6,2815.8,0.002]
["bitfinex","ETHUSD",1766002213225,0.86988423,2817.2,2815.8,0.002]
["bitfinex","ETHUSD",1766002213419,0.86988423,2817.2,2816.1,0.569]
["bitfinex","ETHUSD",1766002213590,2.59962998,2817.2,2816.1,0.569]
["bitfinex","ETHUSD",1766002213789,0.86988423,2817.0,2816.1,0.569]
["bitfinex","ETHUSD",1766002213994,0.405504,2816.8,2815.8,0.002]
["bitfinex","ETHUSD",1766002214193,0.405504,2816.8,2815.8,0.571]
["bitfinex","ETHUSD",1766002214394,0.405504,2816.9,2815.8,0.571]
["bitfinex","ETHUSD",1766002215422,0.26616433,2816.8,2815.8,0.571]
["bitfinex","ETHUSD",1766002215631,0.405504,2817.0,2815.8,0.571]
["bitfinex","ETHUSD",1766002216523,2.1972631,2817.0,2815.8,0.571]
["bitfinex","ETHUSD",1766002216725,2.66164333,2817.0,2815.8,0.571]
["bitfinex","ETHUSD",1766002216929,0.86988423,2817.0,2815.8,0.571]
["bitfinex","ETHUSD",1766002217230,0.86988423,2817.0,2815.9,0.569]
["bitfinex","ETHUSD",1766002217418,8.740017,2817.6,2815.9,0.569]
["bitfinex","ETHUSD",1766002217626,2.26080471,2817.5,2815.9,4.6807]
["bitfinex","ETHUSD",1766002218137,0.405504,2817.4,2815.9,4.6807]
["bitfinex","ETHUSD",1766002218444,2.16164388,2817.4,2815.9,4.6807]
["bitfinex","ETHUSD",1766002218998,0.405504,2817.4,2815.9,4.6807]
["bitfinex","ETHUSD",1766002219204,0.26663087,2817.3,2816.0,0.8234081]
["bitfinex","ETHUSD",1766002219601,0.46438023,2817.5,2816.2,4.1117]
["bitfinex","ETHUSD",1766002219995,0.405504,2817.4,2816.2,4.1117]
["bitfinex","ETHUSD",1766002220249,0.46438023,2817.5,2816.2,4.1117]
["bitfinex","ETHUSD",1766002220453,1.79642448,2817.5,2816.3,0.569]
["bitfinex","ETHUSD",1766002220604,0.405504,2817.3,2816.3,0.569]
["bitfinex","ETHUSD",1766002221096,0.001,2818.0,2816.4,0.03550632]
["bitfinex","ETHUSD",1766002221324,0.001,2818.0,2816.8,1.8707]
["bitfinex","ETHUSD",1766002221623,0.001,2818.0,2817.2,1.8707]
["bitfinex","ETHUSD",1766002222224,0.001,2818.0,2817.2,4.1117]
["bitfinex","ETHUSD",1766002222427,0.001,2818.0,2817.3,2.65217]
["bitfinex","ETHUSD",1766002222627,0.001,2818.0,2817.5,2.241]
["bitfinex","ETHUSD",1766002222829,0.001,2818.0,2817.8,1.8707]
["bitfinex","ETHUSD",1766002223124,0.001,2818.2,2818.0,4.1117]
["bitfinex","ETHUSD",1766002223432,0.001,2819.2,2818.3,4.1117]
["bitfinex","ETHUSD",1766002223641,0.001,2819.2,2818.4,0.98017]
["bitfinex","ETHUSD",1766002224113,0.001,2819.2,2818.4,1.01565112]
["bitfinex","ETHUSD",1766002224298,0.001,2819.2,2818.4,0.98017]
["bitfinex","ETHUSD",1766002224502,0.001,2819.2,2818.4,0.569]
["bitfinex","ETHUSD",1766002225510,0.001,2819.2,2818.5,4.14717986]
["bitfinex","ETHUSD",1766002225723,0.001,2819.2,2818.5,4.1117]
["bitfinex","ETHUSD",1766002225934,0.001,2819.2,2818.6,1.8707]
["bitfinex","ETHUSD",1766002226238,0.001,2819.2,2818.6,4.1117]
["bitfinex","ETHUSD",1766002226453,0.001,2819.2,2818.7,0.41117]
["bitfinex","ETHUSD",1766002226604,0.001,2819.2,2818.5,1.8707]
["bitfinex","ETHUSD",1766002226805,0.001,2819.2,2818.6,4.1117]
["bitfinex","ETHUSD",1766002228420,0.001,2819.2,2818.6,1.8707]
["bitfinex","ETHUSD",1766002228620,0.001,2819.2,2817.9,2.241]
["bitfinex","ETHUSD",1766002228925,0.001,2819.2,2818.0,0.569]
["bitfinex","ETHUSD",1766002229106,0.001,2819.2,2818.1,0.281]
["bitfinex","ETHUSD",1766002229309,0.001,2819.2,2818.2,0.569]
["bitfinex","ETHUSD",1766002230130,0.001,2819.2,2818.5,3.54791485]
["bitfinex","ETHUSD",1766002230320,0.001,2819.2,2818.7,1.8707]
["bitfinex","ETHUSD",1766002230515,0.001,2819.2,2818.1,0.281]
["bitfinex","ETHUSD",1766002230516,0.001,2819.2,2818.8,0.569]
["bitfinex","ETHUSD",1766002230820,0.001,2819.2,2818.8,2.4397]
["bitfinex","ETHUSD",1766002231027,0.001,2819.2,2818.9,0.24397]
["bitfinex","ETHUSD",1766002231239,0.001,2819.2,2818.9,2.11467]
["bitfinex","ETHUSD",1766002231417,0.001,2819.2,2818.9,0.24397]
["bitfinex","ETHUSD",1766002231627,0.001,2819.2,2818.8,0.569]
["bitfinex","ETHUSD",1766002232047,0.001,2819.2,2818.9,0.564]
["bitfinex","ETHUSD",1766002232347,0.001,2819.2,2818.9,0.568]
["bitfinex","ETHUSD",1766002233051,0.001,2819.2,2817.7,4.1117]
["bitfinex","ETHUSD",1766002233052,0.406504,2819.2,2817.7,4.1117]
["bitfinex","ETHUSD",1766002233223,2.65661896,2819.2,2817.8,0.568]
["bitfinex","ETHUSD",1766002233424,2.19223873,2819.2,2817.8,0.568]
["bitfinex","ETHUSD",1766002233622,0.001,2819.2,2817.8,0.568]
["bitfinex","ETHUSD",1766002234063,0.001,2819.2,2818.0,1.8707]
["bitfinex","ETHUSD",1766002234260,0.001,2819.2,2818.1,0.41471874]
["bitfinex","ETHUSD",1766002235820,0.001,2819.2,2818.1,3.96318128]
["bitfinex","ETHUSD",1766002236150,0.001,2819.2,2818.3,1.8707]
["bitfinex","ETHUSD",1766002236340,0.001,2819.2,2818.4,0.568]
["bitfinex","ETHUSD",1766002237124,0.001,2819.2,2818.5,4.1117]
["bitfinex","ETHUSD",1766002237330,0.001,2819.2,2818.6,3.06377188]
["bitfinex","ETHUSD",1766002237545,0.001,2819.2,2818.6,0.82277188]
["bitfinex","ETHUSD",1766002238053,0.001,2819.3,2818.7,0.03547734]
["bitfinex","ETHUSD",1766002238254,0.001,2819.4,2819.0,4.1117]
["bitfinex","ETHUSD",1766002238457,0.001,2819.4,2819.1,0.41117]
["bitfinex","ETHUSD",1766002238653,0.001,2819.4,2819.2,0.568]
["bitfinex","ETHUSD",1766002238859,0.001,2819.4,2818.6,4.93447188]
["bitfinex","ETHUSD",1766002239057,0.001,2819.4,2818.7,0.568]
["bitfinex","ETHUSD",1766002239359,0.001,2819.4,2818.3,1.8707]
["bitfinex","ETHUSD",1766002239555,0.001,2819.4,2818.4,0.568]
["bitfinex","ETHUSD",1766002239957,0.001,2819.4,2818.4,2.809]
["bitfinex","ETHUSD",1766002240158,0.001,2819.4,2818.5,1.8707]
["bitfinex","ETHUSD",1766002240333,0.001,2819.4,2818.4,0.568]
["bitfinex","ETHUSD",1766002240656,0.001,2819.4,2818.3,2.52227187]
["bitfinex","ETHUSD",1766002240902,0.405504,2819.3,2817.2,0.14221691]
["bitfinex","ETHUSD",1766002241071,2.19123873,2819.2,2817.5,3.54924421]
["bitfinex","ETHUSD",1766002241238,0.405504,2819.2,2817.5,3.54924421]
["bitfinex","ETHUSD",1766002241447,0.405504,2819.2,2817.6,4.1132]
["bitfinex","ETHUSD",1766002241757,0.405504,2819.0,2817.7,2.62024442]
["bitfinex","ETHUSD",1766002241935,0.405504,2819.3,2817.8,0.568]
["bitfinex","ETHUSD",1766002242542,2.19691475,2819.3,2817.8,0.568]
["bitfinex","ETHUSD",1766002242738,1.78573473,2819.2,2817.8,0.568]
["bitfinex","ETHUSD",1766002242949,0.405504,2819.1,2817.8,0.566]
["bitfinex","ETHUSD",1766002243245,0.21912387,2819.0,2817.8,0.566]
["bitfinex","ETHUSD",1766002243443,2.19691475,2819.3,2817.8,0.566]
["bitfinex","ETHUSD",1766002243765,0.405504,2819.3,2817.8,0.566]
["bitfinex","ETHUSD",1766002243953,2.19691475,2819.3,2817.8,0.566]
["bitfinex","ETHUSD",1766002244155,0.405504,2819.3,2817.8,0.566]
["bitfinex","ETHUSD",1766002244345,0.405504,2819.1,2817.8,0.566]
["bitfinex","ETHUSD",1766002244667,0.21912387,2819.0,2817.8,0.566]
["bitfinex","ETHUSD",1766002244874,0.21912387,2819.0,2817.6,2.2592]
["bitfinex","ETHUSD",1766002245062,2.61245901,2818.9,2817.7,0.568]
["bitfinex","ETHUSD",1766002245465,0.86988423,2818.9,2817.7,0.568]
["bitfinex","ETHUSD",1766002245896,0.86988423,2818.9,2817.3,0.002]
["bitfinex","ETHUSD",1766002246174,0.86988423,2818.9,2817.4,0.568]
["bitfinex","ETHUSD",1766002246175,2.20528757,2818.5,2817.4,0.568]
["bitfinex","ETHUSD",1766002246570,0.405504,2818.6,2817.4,0.568]
["bitfinex","ETHUSD",1766002246761,0.21974126,2818.5,2817.4,0.568]
["bitfinex","ETHUSD",1766002247275,0.405504,2818.7,2817.4,0.568]
["bitfinex","ETHUSD",1766002247487,0.405504,2818.8,2817.4,0.568]
["bitfinex","ETHUSD",1766002247653,0.405504,2818.8,2817.6,2.2592]
["bitfinex","ETHUSD",1766002247848,0.405504,2819.0,2817.3,0.002]
["bitfinex","ETHUSD",1766002248054,11.9388153,2819.0,2817.4,0.568]
["bitfinex","ETHUSD",1766002248420,0.405504,2818.8,2817.5,1.854]
["bitfinex","ETHUSD",1766002248875,0.405504,2818.8,2817.6,1.854]
["bitfinex","ETHUSD",1766002249176,2.17007528,2819.1,2817.6,1.854]
["bitfinex","ETHUSD",1766002249363,0.405504,2819.3,2817.6,1.854]
["bitfinex","ETHUSD",1766002249565,0.405504,2818.9,2817.7,0.41132]
["bitfinex","ETHUSD",1766002249772,3.09720708,2818.9,2817.8,0.568]
["bitfinex","ETHUSD",1766002249972,0.86988423,2818.4,2817.3,0.002]
["bitfinex","ETHUSD",1766002250178,2.17282825,2818.2,2817.3,0.002]
["bitfinex","ETHUSD",1766002251082,2.20522868,2818.3,2817.3,0.002]
["bitfinex","ETHUSD",1766002251379,2.20522868,2818.3,2817.5,0.002]
["bitfinex","ETHUSD",1766002251577,0.405504,2818.1,2817.5,0.002]
["bitfinex","ETHUSD",1766002252161,0.405504,2817.9,2817.5,0.002]
["bitfinex","ETHUSD",1766002252757,0.405504,2818.0,2817.5,0.002]
["bitfinex","ETHUSD",1766002252986,1.75138331,2818.1,2817.5,0.002]
["bitfinex","ETHUSD",1766002253289,0.405504,2817.8,2817.5,0.002]
["bitfinex","ETHUSD",1766002254462,0.405504,2817.9,2817.5,0.002]
["bitfinex","ETHUSD",1766002254787,0.26245492,2817.8,2817.5,0.002]
["bitfinex","ETHUSD",1766002258086,0.405504,2817.9,2817.5,0.002]
["bitfinex","ETHUSD",1766002258595,11.80274241,2817.6,2817.5,0.002]
["bitfinex","ETHUSD",1766002258761,0.86988423,2817.6,2817.5,0.002]
["bitfinex","ETHUSD",1766002258962,12.28749048,2817.6,2817.5,0.002]
["bitfinex","ETHUSD",1766002259187,10.00576388,2817.6,2817.5,0.002]
["bitfinex","ETHUSD",1766002259395,1.87046062,2817.6,2817.5,0.002]
["bitfinex","ETHUSD",1766002259590,0.86988423,2817.6,2817.5,0.002]
["bitfinex","ETHUSD",1766002260782,0.46438023,2817.6,2817.5,0.002]
["bitfinex","ETHUSD",1766002260967,0.86988423,2817.6,2817.5,0.002]
["bitfinex","ETHUSD",1766002264194,0.26696089,2818.2,2817.5,0.002]
["bitfinex","ETHUSD",1766002264401,10.83728732,2818.6,2817.5,0.002]
["bitfinex","ETHUSD",1766002264699,1.79978357,2818.5,2817.5,0.002]
["bitfinex","ETHUSD",1766002265078,0.405504,2818.4,2817.5,0.002]
["bitfinex","ETHUSD",1766002267509,0.405504,2818.5,2817.5,0.002]
["bitfinex","ETHUSD",1766002267676,9.13587965,2819.1,2817.5,0.03749245]
["bitfinex","ETHUSD",1766002267877,1.74257478,2818.9,2817.6,0.20344925]
["bitfinex","ETHUSD",1766002268212,2.5914635,2818.8,2817.5,0.002]
["bitfinex","ETHUSD",1766002268576,0.89025207,2818.8,2817.5,0.002]
["bitfinex","ETHUSD",1766002268775,0.406504,2818.4,2817.5,0.002]
["bitfinex","ETHUSD",1766002269206,2.66994533,2818.4,2817.5,0.002]
["bitfinex","ETHUSD",1766002269401,2.69031317,2818.4,2817.5,0.002]
["bitfinex","ETHUSD",1766002269582,0.405504,2818.2,2817.5,0.002]
["bitfinex","ETHUSD",1766002270420,0.86988423,2818.2,2817.5,0.002]
["bitfinex","ETHUSD",1766002270716,0.405504,2818.2,2817.5,0.002]
["bitfinex","ETHUSD",1766002272101,0.86988423,2818.0,2817.5,0.002]
["bitfinex","ETHUSD",1766002272315,2.62454917,2818.0,2817.5,0.002]
["bitfinex","ETHUSD",1766002272608,0.405504,2817.8,2817.5,0.002]
["bitfinex","ETHUSD",1766002272973,0.405504,2818.2,2817.5,0.002]
["bitfinex","ETHUSD",1766002273400,0.406504,2818.4,2817.5,0.002]
["bitfinex","ETHUSD",1766002273913,0.86988423,2818.0,2817.5,0.002]
["bitfinex","ETHUSD",1766002274127,2.62454917,2818.0,2817.5,0.002]
["bitfinex","ETHUSD",1766002274427,1.17604288,2817.9,2817.5,0.002]
["bitfinex","ETHUSD",1766002274582,0.405504,2817.8,2817.5,0.002]
["bitfinex","ETHUSD",1766002275601,0.405504,2817.8,2816.6,0.568]
["bitfinex","ETHUSD",1766002276439,0.405504,2817.8,2816.4,5.37479814]
["bitfinex","ETHUSD",1766002276618,0.405504,2817.8,2816.5,0.568]
["bitfinex","ETHUSD",1766002276823,0.405504,2817.8,2816.6,0.23922]
["bitfinex","ETHUSD",1766002277039,0.405504,2817.8,2817.5,0.002]
["bitfinex","ETHUSD",1766002280018,0.86988423,2817.8,2817.5,0.002]
["bitfinex","ETHUSD",1766002280543,2.60933762,2817.8,2817.5,0.002]
["bitfinex","ETHUSD",1766002281224,0.86988423,2817.8,2817.5,0.002]
["bitfinex","ETHUSD",1766002281532,0.37792567,2817.7,2817.5,0.002]
["bitfinex","ETHUSD",1766002282145,0.405504,2817.6,2817.5,0.002]
["bitfinex","ETHUSD",1766002282313,0.86988423,2817.8,2817.5,0.002]
["bitfinex","ETHUSD",1766002283104,2.60933762,2817.8,2817.5,0.002]
["bitfinex","ETHUSD",1766002283308,0.86988423,2817.8,2817.5,0.002]
["bitfinex","ETHUSD",1766002284931,2.60933762,2817.8,2817.5,0.002]
["bitfinex","ETHUSD",1766002285134,0.37863805,2817.7,2817.5,0.002]
["bitfinex","ETHUSD",1766002285336,0.405504,2817.6,2817.5,0.002]
["bitfinex","ETHUSD",1766002285533,10.49051195,2817.6,2817.5,0.002]
["bitfinex","ETHUSD",1766002285746,12.75183345,2817.6,2817.5,0.002]
["bitfinex","ETHUSD",1766002286037,11.80274241,2817.6,2817.5,0.002]
["bitfinex","ETHUSD",1766002286241,14.1052602,2817.6,2817.5,0.002]
["bitfinex","ETHUSD",1766002287249,14.1052602,2817.6,2816.3,0.002]
["bitfinex","ETHUSD",1766002287250,5.90664388,2817.4,2816.3,0.002]
["bitfinex","ETHUSD",1766002287540,19.40652129,2817.6,2816.3,0.002]
["bitfinex","ETHUSD",1766002287541,2.60889194,2816.8,2816.3,0.002]
["bitfinex","ETHUSD",1766002287743,0.405504,2816.6,2816.3,0.002]
["bitfinex","ETHUSD",1766002288248,1.3546323,2816.6,2816.3,0.002]
["bitfinex","ETHUSD",1766002288541,11.72018385,2816.4,2816.3,0.002]
["bitfinex","ETHUSD",1766002288714,12.20493192,2816.4,2816.3,0.002]
["bitfinex","ETHUSD",1766002289115,11.72018385,2816.4,2816.3,0.002]
["bitfinex","ETHUSD",1766002289349,17.17238681,2816.4,2816.3,0.002]
["bitfinex","ETHUSD",1766002290351,2.77145518,2816.4,2816.3,0.002]
["bitfinex","ETHUSD",1766002290514,2.58484041,2816.3,2816.1,0.002]
["bitfinex","ETHUSD",1766002290716,6.79418338,2816.3,2815.7,0.002]
["bitfinex","ETHUSD",1766002291323,2.13140274,2815.7,2815.1,0.002]
["bitfinex","ETHUSD",1766002291553,2.59602379,2815.4,2815.1,0.002]
["bitfinex","ETHUSD",1766002291738,0.405504,2815.3,2815.1,0.002]
["bitfinex","ETHUSD",1766002293559,9.61985398,2815.3,2815.1,0.002]
["bitfinex","ETHUSD",1766002296350,0.46438023,2815.3,2815.1,0.002]
["bitfinex","ETHUSD",1766002296846,0.86988423,2815.3,2815.1,0.002]
["bitfinex","ETHUSD",1766002297835,0.46438023,2815.3,2815.1,0.002]
["bitfinex","ETHUSD",1766002298222,0.86988423,2815.3,2815.1,0.002]
["bitfinex","ETHUSD",1766002300022,3.73911842,2816.3,2815.1,0.002]
["bitfinex","ETHUSD",1766002300351,0.405504,2816.3,2815.1,0.002]
["bitfinex","ETHUSD",1766002300563,2.20786922,2816.5,2815.1,0.002]
["bitfinex","ETHUSD",1766002300720,0.001,2815.5,2815.1,0.002]
["bitfinex","ETHUSD",1766002303522,0.87088423,2815.5,2815.1,0.002]
["bitfinex","ETHUSD",1766002303724,0.87088423,2815.5,2814.1,1.8484]
["bitfinex","ETHUSD",1766002303725,4.61588423,2815.5,2814.0,0.002]
["bitfinex","ETHUSD",1766002303928,0.405504,2815.3,2814.0,0.002]
["bitfinex","ETHUSD",1766002304157,0.405504,2815.0,2814.0,0.002]
["bitfinex","ETHUSD",1766002305722,0.405504,2815.3,2814.0,0.002]
["bitfinex","ETHUSD",1766002306350,0.86988423,2814.9,2814.0,0.002]
["bitfinex","ETHUSD",1766002308056,2.58046316,2814.9,2814.0,0.002]
["bitfinex","ETHUSD",1766002308371,0.86988423,2814.7,2814.0,0.002]
["bitfinex","ETHUSD",1766002308530,2.62147089,2814.7,2814.0,0.002]
["bitfinex","ETHUSD",1766002308723,0.86988423,2814.7,2814.0,0.002]
["bitfinex","ETHUSD",1766002309149,2.62147089,2814.7,2814.0,0.002]
["bitfinex","ETHUSD",1766002309354,0.86988423,2814.7,2814.0,0.002]
["bitfinex","ETHUSD",1766002309535,0.405504,2814.5,2814.0,0.002]
["bitfinex","ETHUSD",1766002309734,0.46438023,2814.4,2814.0,0.002]
["bitfinex","ETHUSD",1766002309957,0.405504,2814.3,2814.0,0.002]
["bitfinex","ETHUSD",1766002317729,0.37233974,2814.6,2814.0,0.002]
["bitfinex","ETHUSD",1766002318274,0.405504,2814.5,2814.0,0.002]
["bitfinex","ETHUSD",1766002319469,0.001,2814.9,2814.0,0.002]
["bitfinex","ETHUSD",1766002320270,0.405504,2814.7,2814.0,0.002]
["bitfinex","ETHUSD",1766002320471,0.91554738,2814.6,2814.0,0.002]
["bitfinex","ETHUSD",1766002321948,0.405504,2814.6,2814.0,0.002]
["bitfinex","ETHUSD",1766002322148,0.001,2814.9,2814.0,0.002]
["bitfinex","ETHUSD",1766002326239,0.001,2814.9,2814.0,2.5516]
["bitfinex","ETHUSD",1766002327184,0.001,2814.9,2814.0,0.571]
["bitfinex","ETHUSD",1766002327469,0.001,2814.9,2814.2,4.2217]
["bitfinex","ETHUSD",1766002327767,0.001,2814.9,2814.5,1.9806]
["bitfinex","ETHUSD",1766002328271,0.001,2814.9,2814.4,4.2217]
["bitfinex","ETHUSD",1766002329550,0.001,2814.9,2814.4,1.9806]
["bitfinex","ETHUSD",1766002329948,0.001,2814.9,2814.1,1.904]
["bitfinex","ETHUSD",1766002330160,0.001,2814.9,2814.2,0.569]
["bitfinex","ETHUSD",1766002330341,0.001,2814.9,2814.0,0.002]
["bitfinex","ETHUSD",1766002330574,0.001,2814.9,2814.0,0.571]
["bitfinex","ETHUSD",1766002330998,0.001,2814.9,2814.1,4.0802]
["bitfinex","ETHUSD",1766002331169,0.001,2814.9,2814.2,0.46512]
["bitfinex","ETHUSD",1766002333373,0.001,2814.9,2814.2,4.54532]
["bitfinex","ETHUSD",1766002335474,0.001,2814.9,2814.2,0.569]
["bitfinex","ETHUSD",1766002341386,0.001,2814.9,2814.0,0.002]
["bitfinex","ETHUSD",1766002341550,0.001,2814.9,2814.1,0.002]
["bitfinex","ETHUSD",1766002342667,0.001,2814.9,2814.1,1.8316]
["bitfinex","ETHUSD",1766002345097,0.001,2814.9,2814.1,0.002]
["bitfinex","ETHUSD",1766002346595,0.001,2814.9,2814.1,0.3884]
["bitfinex","ETHUSD",1766002347997,0.001,2814.9,2814.1,3.94193398]
["bitfinex","ETHUSD",1766002348213,0.001,2814.9,2814.2,1.8296]
["bitfinex","ETHUSD",1766002348509,0.001,2814.9,2814.3,0.568]
["bitfinex","ETHUSD",1766002348700,0.001,2814.9,2814.2,0.568]
["bitfinex","ETHUSD",1766002349193,0.001,2814.9,2814.1,0.3884]
["bitfinex","ETHUSD",1766002349194,0.001,2814.9,2814.1,0.002]
["bitfinex","ETHUSD",1766002350981,0.04604052,2815.3,2814.1,0.002]
["bitfinex","ETHUSD",1766002350982,0.001,2815.5,2814.2,2.2506]
["bitfinex","ETHUSD",1766002351181,0.001,2815.5,2814.3,0.568]
["bitfinex","ETHUSD",1766002351701,0.001,2815.5,2814.3,0.60353281]
["bitfinex","ETHUSD",1766002351877,0.001,2815.5,2814.3,0.568]
["bitfinex","ETHUSD",1766002352204,0.001,2815.5,2814.5,1.8296]
["bitfinex","ETHUSD",1766002352502,0.001,2815.5,2814.6,0.46482]
["bitfinex","ETHUSD",1766002353281,0.001,2815.5,2814.1,3.55544355]
["bitfinex","ETHUSD",1766002353282,8.74962231,2814.7,2814.1,0.001]
["bitfinex","ETHUSD",1766002353603,3.75,2815.5,2814.0,0.002]
["bitfinex","ETHUSD",1766002353604,2.63876191,2814.1,2814.0,0.002]
["bitfinex","ETHUSD",1766002353820,4.35146032,2814.1,2814.0,0.002]
["bitfinex","ETHUSD",1766002353969,4.84164053,2814.1,2814.0,0.002]
["bitfinex","ETHUSD",1766002354576,3.71958322,2814.1,2814.0,0.002]
["bitfinex","ETHUSD",1766002355386,7.74862968,2814.1,2813.0,0.002]
["bitfinex","ETHUSD",1766002355701,1.77348301,2813.6,2813.0,0.002]
["bitfinex","ETHUSD",1766002355869,0.45154452,2813.1,2813.0,0.002]
["bitfinex","ETHUSD",1766002358699,0.04604052,2813.5,2813.0,0.002]
["bitfinex","ETHUSD",1766002361896,0.04604052,2813.7,2813.0,0.002]
["bitfinex","ETHUSD",1766002361897,0.04604052,2813.7,2813.1,1.9639]
["bitfinex","ETHUSD",1766002362927,0.04604052,2813.9,2813.2,4.2776]
["bitfinex","ETHUSD",1766002363104,0.04604052,2814.1,2813.3,4.70536]
["bitfinex","ETHUSD",1766002364030,0.04604052,2814.4,2813.5,2.3137]
["bitfinex","ETHUSD",1766002364230,0.04604052,2814.4,2813.4,4.2776]
["bitfinex","ETHUSD",1766002364601,0.04604052,2814.4,2813.3,3.98228643]
["bitfinex","ETHUSD",1766002364802,0.04604052,2814.4,2813.4,2.3137]
["bitfinex","ETHUSD",1766002365003,0.04604052,2814.4,2813.3,0.42776]
["bitfinex","ETHUSD",1766002365004,0.04604052,2814.4,2813.5,2.238046]
["bitfinex","ETHUSD",1766002365208,0.04604052,2814.4,2813.5,0.274146]
["bitfinex","ETHUSD",1766002366433,0.04604052,2814.4,2813.5,1.9639]
["bitfinex","ETHUSD",1766002366835,0.04604052,2814.4,2813.5,4.2776]
["bitfinex","ETHUSD",1766002367914,0.04604052,2814.4,2813.6,1.9639]
["bitfinex","ETHUSD",1766002368111,0.04604052,2814.4,2813.6,4.2776]
["bitfinex","ETHUSD",1766002368312,0.04604052,2814.4,2813.7,1.9639]
["bitfinex","ETHUSD",1766002368513,0.04604052,2814.4,2813.8,0.42776]
["bitfinex","ETHUSD",1766002369526,0.04704052,2814.4,2813.8,0.42776]
["bitfinex","ETHUSD",1766002369916,0.04704052,2814.4,2813.6,4.2776]
["bitfinex","ETHUSD",1766002370112,0.04704052,2814.4,2813.4,0.568]
["bitfinex","ETHUSD",1766002370324,0.04604052,2814.2,2813.4,0.568]
["bitfinex","ETHUSD",1766002371445,0.04604052,2813.6,2813.0,0.002]
["bitfinex","ETHUSD",1766002371943,0.405504,2813.5,2813.0,0.002]
["bitfinex","ETHUSD",1766002372813,1.7858135,2814.4,2813.0,0.002]
["bitfinex","ETHUSD",1766002373017,2.36091239,2814.3,2813.1,0.19679]
["bitfinex","ETHUSD",1766002373248,0.405504,2814.1,2813.0,0.002]
["bitfinex","ETHUSD",1766002373445,0.95010458,2814.1,2813.0,0.002]
["bitfinex","ETHUSD",1766002373750,0.405504,2813.9,2813.0,0.002]
["bitfinex","ETHUSD",1766002373949,0.04604052,2813.8,2813.0,0.002]
["bitfinex","ETHUSD",1766002374146,0.405504,2813.7,2813.0,0.002]
["bitfinex","ETHUSD",1766002374445,0.04604052,2813.6,2813.0,0.002]
["bitfinex","ETHUSD",1766002376221,0.405504,2813.3,2813.0,0.002]
["bitfinex","ETHUSD",1766002376427,0.04604052,2813.2,2813.0,0.002]
["bitfinex","ETHUSD",1766002376740,0.405504,2813.1,2813.0,0.002]
["bitfinex","ETHUSD",1766002376942,0.95010458,2813.1,2813.0,0.002]
["bitfinex","ETHUSD",1766002377630,1.22848987,2813.1,2813.0,0.002]
["bitfinex","ETHUSD",1766002377829,0.405504,2813.1,2813.0,0.002]
["bitfinex","ETHUSD",1766002378154,0.54460058,2813.3,2813.0,0.002]
["bitfinex","ETHUSD",1766002378359,0.405504,2813.5,2813.0,0.002]
["bitfinex","ETHUSD",1766002379352,0.54460058,2813.4,2813.0,0.002]
["bitfinex","ETHUSD",1766002379856,0.405504,2813.5,2813.0,0.002]
["bitfinex","ETHUSD",1766002380060,0.22250275,2813.4,2813.0,0.002]
["bitfinex","ETHUSD",1766002380232,0.04604052,2813.4,2813.0,0.002]
["bitfinex","ETHUSD",1766002380833,0.51042075,2813.4,2813.0,0.002]
["bitfinex","ETHUSD",1766002381152,0.04604052,2813.2,2813.0,0.002]
["bitfinex","ETHUSD",1766002381533,0.5906411,2813.2,2813.0,0.002]
["bitfinex","ETHUSD",1766002381932,0.54460058,2813.1,2813.0,0.002]
["bitfinex","ETHUSD",1766002382262,0.04604052,2813.3,2813.0,0.002]
["bitfinex","ETHUSD",1766002384053,0.405504,2813.2,2813.0,0.002]
["bitfinex","ETHUSD",1766002384252,0.45154452,2813.1,2813.0,0.002]
["bitfinex","ETHUSD",1766002384438,0.04604052,2813.1,2813.0,0.002]
["bitfinex","ETHUSD",1766002385744,0.5906411,2813.1,2811.9,0.002]
["bitfinex","ETHUSD",1766002385961,0.405504,2812.9,2811.9,0.002]
["bitfinex","ETHUSD",1766002386539,0.68510965,2812.9,2811.9,0.002]
["bitfinex","ETHUSD",1766002386754,0.405504,2813.0,2811.9,0.002]
["bitfinex","ETHUSD",1766002387540,0.04604052,2813.3,2811.9,0.002]
["bitfinex","ETHUSD",1766002387740,1.00898081,2813.4,2811.9,4.2796]
["bitfinex","ETHUSD",1766002387741,1.8113704,2813.4,2811.9,4.2796]
["bitfinex","ETHUSD",1766002387963,0.46438023,2813.2,2811.9,4.2796]
["bitfinex","ETHUSD",1766002388744,0.5906411,2813.2,2811.9,4.2796]
["bitfinex","ETHUSD",1766002388942,0.5906411,2813.2,2812.0,0.42816]
["bitfinex","ETHUSD",1766002388943,0.6809334,2813.1,2812.0,0.42816]
["bitfinex","ETHUSD",1766002389560,0.405504,2813.1,2812.0,0.42816]
["bitfinex","ETHUSD",1766002391843,0.405504,2813.1,2812.1,1.8501]
["bitfinex","ETHUSD",1766002392044,0.405504,2813.1,2812.1,4.1359]
["bitfinex","ETHUSD",1766002393249,0.405504,2813.1,2812.0,0.43016]
["bitfinex","ETHUSD",1766002393773,0.405504,2813.5,2812.3,1.8501]
["bitfinex","ETHUSD",1766002394073,0.5906411,2813.4,2812.3,1.8501]
["bitfinex","ETHUSD",1766002394278,0.5906411,2813.4,2812.1,0.456806]
["bitfinex","ETHUSD",1766002395057,0.5906411,2813.4,2812.1,2.306906]
["bitfinex","ETHUSD",1766002395240,0.405504,2813.3,2812.1,0.456806]
["bitfinex","ETHUSD",1766002395442,0.405504,2813.3,2812.0,5.83641671]
["bitfinex","ETHUSD",1766002395646,0.405504,2813.3,2812.1,4.1359]
["bitfinex","ETHUSD",1766002395848,0.405504,2813.3,2812.2,1.8501]
["bitfinex","ETHUSD",1766002396251,0.405504,2813.3,2812.0,3.98631671]
["bitfinex","ETHUSD",1766002396779,0.04604052,2813.4,2812.2,4.1359]
["bitfinex","ETHUSD",1766002396959,0.04604052,2813.4,2812.3,0.41359]
["bitfinex","ETHUSD",1766002397155,0.04604052,2813.6,2812.4,4.1359]
["bitfinex","ETHUSD",1766002397777,0.45154452,2813.6,2812.4,4.1359]
["bitfinex","ETHUSD",1766002398079,0.04604052,2813.6,2812.4,2.2858]
["bitfinex","ETHUSD",1766002398282,0.45154452,2813.6,2812.6,4.1359]
["bitfinex","ETHUSD",1766002398468,0.04704052,2813.8,2812.7,2.26369]
["bitfinex","ETHUSD",1766002398780,0.54460058,2813.6,2812.7,0.41359]
["bitfinex","ETHUSD",1766002398980,0.04704052,2813.8,2812.7,0.41359]
["bitfinex","ETHUSD",1766002399159,0.04704052,2813.8,2812.9,1.8501]
["bitfinex","ETHUSD",1766002399160,0.001,2813.8,2812.9,1.8501]
["bitfinex","ETHUSD",1766002399362,0.001,2813.8,2812.7,0.41359]
["bitfinex","ETHUSD",1766002399363,0.54560058,2813.8,2813.0,0.18501]
["bitfinex","ETHUSD",1766002399685,0.54560058,2813.8,2812.6,4.7049]
["bitfinex","ETHUSD",1766002400191,0.001,2813.8,2812.7,1.8501]
["bitfinex","ETHUSD",1766002400485,0.001,2813.8,2812.7,4.1359]
["bitfinex","ETHUSD",1766002400694,0.001,2813.6,2812.7,4.1359]
["bitfinex","ETHUSD",1766002400978,0.001,2813.6,2812.6,0.569]
["bitfinex","ETHUSD",1766002401152,0.001,2813.6,2812.7,4.54835144]
["bitfinex","ETHUSD",1766002401970,0.001,2813.6,2812.8,1.8501]
["bitfinex","ETHUSD",1766002403959,0.001,2813.6,2813.3,2.2858]
["bitfinex","ETHUSD",1766002404152,0.001,2813.6,2813.3,4.1359]
["bitfinex","ETHUSD",1766002405359,0.001,2813.6,2812.7,3.96772592]
["bitfinex","ETHUSD",1766002405582,0.001,2813.6,2813.0,2.2858]
["bitfinex","ETHUSD",1766002405780,0.001,2813.6,2813.1,1.8501]
["bitfinex","ETHUSD",1766002405984,0.001,2813.6,2813.2,4.1359]
["bitfinex","ETHUSD",1766002406185,0.001,2813.6,2813.2,1.8501]
["bitfinex","ETHUSD",1766002406688,0.001,2813.6,2812.8,4.00877893]
["bitfinex","ETHUSD",1766002406889,0.001,2813.6,2813.1,1.8501]
["bitfinex","ETHUSD",1766002407059,0.001,2813.6,2813.2,4.1359]
["bitfinex","ETHUSD",1766002408785,0.001,2813.6,2813.2,1.8501]
["bitfinex","ETHUSD",1766002409184,0.001,2813.6,2813.0,2.8538]
["bitfinex","ETHUSD",1766002409467,0.001,2813.6,2813.0,0.568]
["bitfinex","ETHUSD",1766002409789,0.001,2813.6,2813.0,0.75013228]
["bitfinex","ETHUSD",1766002410105,0.001,2813.6,2812.8,2.30577259]
["bitfinex","ETHUSD",1766002410106,0.001,2813.6,2812.8,0.002]
["bitfinex","ETHUSD",1766002411001,0.405504,2813.0,2812.8,0.002]
["bitfinex","ETHUSD",1766002411164,1.41448481,2812.9,2812.8,0.002]
["bitfinex","ETHUSD",1766002411660,0.9961451,2812.9,2812.8,0.002]
["bitfinex","ETHUSD",1766002412078,1.46052533,2812.9,2812.8,0.002]
["bitfinex","ETHUSD",1766002412274,1.77699825,2812.9,2812.8,0.002]
["bitfinex","ETHUSD",1766002412702,3.5500086,2812.9,2812.8,0.002]
["bitfinex","ETHUSD",1766002413468,12.31490565,2812.9,2812.8,0.002]
["bitfinex","ETHUSD",1766002413804,15.86995559,2812.9,2812.8,0.002]
["bitfinex","ETHUSD",1766002414098,12.31490565,2812.9,2812.8,0.002]
["bitfinex","ETHUSD",1766002414308,15.86995559,2812.9,2812.8,0.002]
["bitfinex","ETHUSD",1766002414606,12.31490565,2812.9,2812.8,0.002]
["bitfinex","ETHUSD",1766002415696,0.04604052,2813.4,2812.8,0.002]
["bitfinex","ETHUSD",1766002416086,0.04704052,2813.6,2812.8,0.002]
["bitfinex","ETHUSD",1766002416477,0.001,2813.6,2812.8,0.002]
["bitfinex","ETHUSD",1766002416776,0.001,2813.6,2812.8,1.8521]
["bitfinex","ETHUSD",1766002416970,0.001,2813.6,2812.9,0.41379]
["bitfinex","ETHUSD",1766002417728,0.001,2813.6,2812.9,2.69959]
["bitfinex","ETHUSD",1766002418024,0.001,2813.6,2813.0,1.8501]
["bitfinex","ETHUSD",1766002418385,0.001,2813.6,2812.9,2.69959]
["bitfinex","ETHUSD",1766002418591,0.001,2813.6,2812.9,0.41379]
["bitfinex","ETHUSD",1766002418789,0.001,2813.6,2813.2,2.2858]
["bitfinex","ETHUSD",1766002418991,0.001,2813.8,2813.4,4.1359]
["bitfinex","ETHUSD",1766002419187,0.001,2813.8,2813.7,1.8501]
["bitfinex","ETHUSD",1766002419416,0.001,2813.8,2813.3,0.22858]
["bitfinex","ETHUSD",1766002419615,0.001,2813.8,2813.5,2.2858]
["bitfinex","ETHUSD",1766002419800,0.001,2813.8,2813.6,2.2858]
["bitfinex","ETHUSD",1766002420105,0.001,2813.8,2813.6,4.1359]
["bitfinex","ETHUSD",1766002420305,0.001,2813.8,2813.2,4.1359]
["bitfinex","ETHUSD",1766002420596,0.001,2813.8,2813.4,1.8501]
["bitfinex","ETHUSD",1766002420796,0.001,2813.8,2813.5,2.29499]
["bitfinex","ETHUSD",1766002421017,0.001,2813.8,2813.5,0.41359]
["bitfinex","ETHUSD",1766002421401,0.001,2813.8,2812.9,2.60659]
["bitfinex","ETHUSD",1766002421812,0.001,2813.8,2812.9,0.41379]
["bitfinex","ETHUSD",1766002422014,0.001,2813.8,2812.9,2.29519]
["bitfinex","ETHUSD",1766002422300,0.001,2813.8,2813.0,1.8814]
["bitfinex","ETHUSD",1766002422803,0.001,2813.8,2813.0,4.0742]
["bitfinex","ETHUSD",1766002423004,0.001,2813.8,2813.1,0.448799]
["bitfinex","ETHUSD",1766002424005,0.001,2813.8,2813.0,2.1928]
["bitfinex","ETHUSD",1766002424203,0.001,2813.8,2812.8,0.002]
["bitfinex","ETHUSD",1766002424395,0.001,2813.8,2812.8,4.0762]
["bitfinex","ETHUSD",1766002424825,0.405504,2813.7,2812.8,0.002]
["bitfinex","ETHUSD",1766002426005,0.001,2813.8,2812.8,2.1948]
["bitfinex","ETHUSD",1766002426215,0.001,2813.7,2813.0,1.8814]
["bitfinex","ETHUSD",1766002426396,0.001,2813.7,2812.9,0.27628]
["bitfinex","ETHUSD",1766002426602,0.001,2813.7,2812.8,0.002]
["bitfinex","ETHUSD",1766002427532,0.001,2813.7,2812.8,1.8834]
["bitfinex","ETHUSD",1766002428235,0.001,2813.7,2812.8,0.002]
["bitfinex","ETHUSD",1766002428236,0.406504,2813.7,2812.8,0.002]
["bitfinex","ETHUSD",1766002428428,0.405504,2813.5,2812.8,0.002]
["bitfinex","ETHUSD",1766002428652,2.11866316,2813.5,2812.8,0.002]
["bitfinex","ETHUSD",1766002428928,0.405504,2813.1,2812.8,0.002]
["bitfinex","ETHUSD",1766002429134,2.66979559,2813.1,2812.8,0.002]
["bitfinex","ETHUSD",1766002429318,0.405504,2812.9,2812.8,0.002]
["bitfinex","ETHUSD",1766002429638,2.17851435,2812.9,2812.8,0.002]
["bitfinex","ETHUSD",1766002430135,0.405504,2812.9,2812.8,0.002]
["bitfinex","ETHUSD",1766002430322,0.67708761,2812.9,2812.8,0.002]
["bitfinex","ETHUSD",1766002431339,2.45009796,2812.9,2812.8,0.002]
["bitfinex","ETHUSD",1766002431535,0.67708761,2812.9,2812.8,0.002]
["bitfinex","ETHUSD",1766002431715,0.405504,2812.9,2812.8,0.002]
["bitfinex","ETHUSD",1766002440022,0.405504,2812.9,2811.7,0.002]
["bitfinex","ETHUSD",1766002440748,0.405504,2812.7,2811.7,0.002]
["bitfinex","ETHUSD",1766002440947,0.405504,2812.9,2811.7,0.002]
["bitfinex","ETHUSD",1766002441450,0.04604052,2813.0,2812.2,4.0742]
["bitfinex","ETHUSD",1766002441745,0.04604052,2813.2,2812.4,4.0742]
["bitfinex","ETHUSD",1766002442114,0.04604052,2813.2,2812.8,0.002]
["bitfinex","ETHUSD",1766002443336,0.001,2813.5,2812.8,0.002]
["bitfinex","ETHUSD",1766002443647,0.406504,2813.5,2812.8,0.002]
["bitfinex","ETHUSD",1766002443853,0.46438023,2813.4,2812.8,0.002]
["bitfinex","ETHUSD",1766002444148,0.31442032,2813.3,2812.8,0.002]
["bitfinex","ETHUSD",1766002444651,0.405504,2813.2,2811.7,0.002]
["bitfinex","ETHUSD",1766002444870,0.405504,2812.5,2811.7,0.002]
["bitfinex","ETHUSD",1766002446121,0.5215241,2813.1,2811.7,0.002]
["bitfinex","ETHUSD",1766002446323,0.85812093,2813.1,2811.7,3.55849425]
["bitfinex","ETHUSD",1766002446530,0.04604052,2813.1,2811.7,3.55847989]
["bitfinex","ETHUSD",1766002446734,0.04604052,2813.1,2811.7,7.11504709]
["bitfinex","ETHUSD",1766002447023,0.405504,2813.2,2811.8,4.0742]
["bitfinex","ETHUSD",1766002447226,0.46438023,2813.3,2811.7,7.11504709]
["bitfinex","ETHUSD",1766002447534,0.405504,2813.2,2811.9,4.0742]
["bitfinex","ETHUSD",1766002447734,1.18425361,2813.3,2811.8,0.76850471]
["bitfinex","ETHUSD",1766002448325,0.405504,2813.2,2811.9,4.0742]
["bitfinex","ETHUSD",1766002449154,0.405504,2813.2,2811.9,3.55629213]
["bitfinex","ETHUSD",1766002449352,0.46438023,2813.3,2812.4,2.1928]
["bitfinex","ETHUSD",1766002449551,0.46438023,2813.3,2812.4,1.8814]
["bitfinex","ETHUSD",1766002449925,0.46438023,2813.3,2812.2,2.1928]
["bitfinex","ETHUSD",1766002450147,0.46438023,2813.3,2812.2,4.0492]
["bitfinex","ETHUSD",1766002450657,2.19321181,2813.2,2812.0,0.43247968]
["bitfinex","ETHUSD",1766002450839,2.19321181,2813.2,2811.8,0.77050471]
["bitfinex","ETHUSD",1766002450840,0.405504,2813.0,2811.8,0.77050471]
["bitfinex","ETHUSD",1766002451045,0.405504,2813.0,2811.8,0.002]
["bitfinex","ETHUSD",1766002452026,0.405504,2813.0,2812.0,4.1795]
["bitfinex","ETHUSD",1766002452255,0.2657592,2813.1,2812.2,1.8268]
["bitfinex","ETHUSD",1766002452256,0.405504,2813.1,2812.2,1.8268]
["bitfinex","ETHUSD",1766002452421,0.405504,2813.1,2812.3,0.41795]
["bitfinex","ETHUSD",1766002452627,0.04604052,2813.2,2812.3,4.59745]
["bitfinex","ETHUSD",1766002454856,0.46438023,2813.3,2812.4,1.8268]
["bitfinex","ETHUSD",1766002456468,0.46438023,2813.3,2812.3,2.77065]
["bitfinex","ETHUSD",1766002457263,0.04604052,2813.4,2812.4,4.1795]
["bitfinex","ETHUSD",1766002457461,0.04604052,2813.4,2812.5,0.459745]
["bitfinex","ETHUSD",1766002458071,0.001,2813.3,2812.5,0.459745]
["bitfinex","ETHUSD",1766002459076,0.001,2813.3,2812.6,1.8268]
["bitfinex","ETHUSD",1766002459280,0.001,2813.3,2812.9,4.1795]
["bitfinex","ETHUSD",1766002459444,0.001,2813.7,2813.6,4.1795]
["bitfinex","ETHUSD",1766002459767,0.001,2813.8,2813.4,1.8268]
["bitfinex","ETHUSD",1766002459968,0.001,2814.0,2813.8,1.8268]
["bitfinex","ETHUSD",1766002460174,0.001,2814.0,2813.1,0.568]
["bitfinex","ETHUSD",1766002460381,0.001,2814.0,2813.4,4.1795]
["bitfinex","ETHUSD",1766002460562,0.001,2814.0,2813.6,1.8268]
["bitfinex","ETHUSD",1766002460769,0.001,2814.0,2813.7,1.8268]
["bitfinex","ETHUSD",1766002461089,0.001,2814.0,2813.8,1.8268]
["bitfinex","ETHUSD",1766002461575,0.002,2814.4,2813.8,1.8268]
["bitfinex","ETHUSD",1766002461576,0.001,2814.4,2813.8,1.8268]
["bitfinex","ETHUSD",1766002461776,0.001,2814.4,2813.5,2.3527]
["bitfinex","ETHUSD",1766002461777,0.001,2814.4,2813.5,4.1795]
["bitfinex","ETHUSD",1766002461948,0.001,2814.4,2813.6,0.41795]
["bitfinex","ETHUSD",1766002462267,0.001,2814.4,2813.6,4.59745]
["bitfinex","ETHUSD",1766002462771,0.001,2814.4,2813.7,4.1795]
["bitfinex","ETHUSD",1766002463862,0.001,2814.4,2813.7,1.8268]
["bitfinex","ETHUSD",1766002464070,0.001,2814.3,2813.5,0.568]
["bitfinex","ETHUSD",1766002464278,0.001,2814.3,2812.3,3.55570391]
["bitfinex","ETHUSD",1766002464487,0.001,2814.1,2812.6,5.38217187]
["bitfinex","ETHUSD",1766002464644,0.001,2814.1,2812.7,4.1795]
["bitfinex","ETHUSD",1766002464845,0.001,2814.1,2812.8,1.8268]
["bitfinex","ETHUSD",1766002465177,0.001,2814.1,2812.8,4.7475]
["bitfinex","ETHUSD",1766002465577,0.001,2814.1,2812.9,0.8302796]
["bitfinex","ETHUSD",1766002465965,0.001,2814.1,2812.8,0.568]
["bitfinex","ETHUSD",1766002465966,0.001,2814.0,2812.8,0.568]
["bitfinex","ETHUSD",1766002466204,0.001,2814.0,2812.8,2.3948]
["bitfinex","ETHUSD",1766002467276,0.001,2814.0,2812.8,4.7475]
["bitfinex","ETHUSD",1766002467586,0.001,2814.0,2813.0,1.8268]
["bitfinex","ETHUSD",1766002467780,0.001,2814.0,2812.8,0.568]
["bitfinex","ETHUSD",1766002468074,0.001,2814.0,2812.8,4.7475]
["bitfinex","ETHUSD",1766002468285,0.405504,2814.2,2812.9,0.83027954]
["bitfinex","ETHUSD",1766002468481,0.04704052,2814.3,2812.8,7.67834541]
["bitfinex","ETHUSD",1766002468646,0.04704052,2814.3,2813.4,2.3527]
["bitfinex","ETHUSD",1766002468957,0.001,2814.3,2813.5,1.8268]
["bitfinex","ETHUSD",1766002471454,0.001,2814.3,2813.2,0.568]
["bitfinex","ETHUSD",1766002471659,0.001,2814.3,2813.2,2.3948]
["bitfinex","ETHUSD",1766002472272,0.001,2814.1,2813.2,2.3948]
["bitfinex","ETHUSD",1766002472977,0.001,2814.1,2813.2,0.568]
["bitfinex","ETHUSD",1766002473146,0.001,2814.0,2813.2,0.568]
["bitfinex","ETHUSD",1766002481592,9.15855472,2813.7,2812.1,2.364]
["bitfinex","ETHUSD",1766002481793,9.15855472,2813.7,2812.0,0.002]
["bitfinex","ETHUSD",1766002481794,1.76532988,2813.4,2812.0,0.002]
["bitfinex","ETHUSD",1766002481958,0.405504,2813.2,2812.0,0.002]
["bitfinex","ETHUSD",1766002482287,0.405504,2813.2,2812.1,1.9814]
["bitfinex","ETHUSD",1766002482494,0.405504,2813.5,2812.1,1.9814]
["bitfinex","ETHUSD",1766002483304,0.405504,2813.5,2812.0,0.002]
["bitfinex","ETHUSD",1766002483482,0.405504,2813.5,2812.5,4.3454]
["bitfinex","ETHUSD",1766002483801,0.405504,2813.5,2812.3,1.9834]
["bitfinex","ETHUSD",1766002483957,0.88098758,2813.5,2812.3,1.9834]
["bitfinex","ETHUSD",1766002484157,0.88098758,2813.5,2812.3,2.41814]
["bitfinex","ETHUSD",1766002484660,0.405504,2813.3,2812.3,2.41814]
["bitfinex","ETHUSD",1766002485886,0.405504,2813.3,2812.3,0.43674]
["bitfinex","ETHUSD",1766002486085,0.405504,2813.3,2812.3,0.002]
["bitfinex","ETHUSD",1766002487589,0.88098758,2813.3,2812.3,0.002]
["bitfinex","ETHUSD",1766002487792,2.63913649,2813.3,2812.3,0.002]
["bitfinex","ETHUSD",1766002487962,0.405504,2813.1,2812.3,0.002]
["bitfinex","ETHUSD",1766002488894,0.375504,2813.1,2812.3,0.002]
["bitfinex","ETHUSD",1766002489394,1.75919968,2813.5,2812.3,0.002]
["bitfinex","ETHUSD",1766002489693,0.22235799,2813.4,2812.3,0.002]
["bitfinex","ETHUSD",1766002490691,1.98768787,2813.4,2812.3,0.002]
["bitfinex","ETHUSD",1766002490992,0.405504,2813.3,2812.3,0.002]
["bitfinex","ETHUSD",1766002495209,0.405504,2813.3,2812.0,4.3474]
["bitfinex","ETHUSD",1766002495210,2.10970783,2813.0,2812.0,0.002]
["bitfinex","ETHUSD",1766002495567,0.405504,2812.8,2812.0,0.002]
["bitfinex","ETHUSD",1766002495897,0.85046783,2813.0,2812.0,0.002]
["bitfinex","ETHUSD",1766002495898,0.26428946,2812.7,2812.0,0.002]
["bitfinex","ETHUSD",1766002496197,0.405504,2812.9,2812.0,0.002]
["bitfinex","ETHUSD",1766002496778,2.17851435,2812.9,2812.3,0.002]
["bitfinex","ETHUSD",1766002496974,0.405504,2812.9,2812.3,0.002]
["bitfinex","ETHUSD",1766002497582,2.17851435,2812.9,2812.3,0.002]
["bitfinex","ETHUSD",1766002498879,2.58108433,2812.7,2812.3,0.002]
["bitfinex","ETHUSD",1766002499083,0.30454646,2812.6,2812.3,0.002]
["bitfinex","ETHUSD",1766002499285,0.405504,2812.7,2812.3,0.002]
["bitfinex","ETHUSD",1766002499819,0.405504,2812.9,2812.3,0.002]
["bitfinex","ETHUSD",1766002500029,0.405504,2812.7,2812.3,0.002]
["bitfinex","ETHUSD",1766002500339,9.56405872,2812.7,2812.3,0.002]
["bitfinex","ETHUSD",1766002500487,0.405504,2812.4,2812.3,0.002]
["bitfinex","ETHUSD",1766002500693,2.33512887,2812.4,2812.3,0.002]
["bitfinex","ETHUSD",1766002501028,0.58747176,2812.4,2812.3,0.002]
["bitfinex","ETHUSD",1766002502430,0.58747176,2812.4,2810.6,0.002]
["bitfinex","ETHUSD",1766002502431,1.79923608,2811.9,2810.6,0.002]
["bitfinex","ETHUSD",1766002502729,0.405504,2811.4,2810.6,0.002]
["bitfinex","ETHUSD",1766002502904,2.01118912,2812.2,2810.6,0.002]
["bitfinex","ETHUSD",1766002503087,2.61371466,2812.1,2810.6,1.9834]
["bitfinex","ETHUSD",1766002503291,0.86988423,2812.1,2810.6,1.9834]
["bitfinex","ETHUSD",1766002503491,2.14933443,2812.1,2810.6,1.9834]
["bitfinex","ETHUSD",1766002503740,0.405504,2812.1,2810.6,1.9834]
["bitfinex","ETHUSD",1766002503916,2.14933443,2812.1,2810.6,1.9834]
["bitfinex","ETHUSD",1766002504090,0.405504,2811.9,2810.6,1.9834]
["bitfinex","ETHUSD",1766002504495,0.405504,2811.9,2810.7,4.3454]
["bitfinex","ETHUSD",1766002504706,0.405504,2812.1,2810.7,4.3454]
["bitfinex","ETHUSD",1766002504912,0.405504,2812.1,2811.2,0.03757199]
["bitfinex","ETHUSD",1766002505124,9.64955907,2812.5,2811.2,3.5947554]
["bitfinex","ETHUSD",1766002505125,0.04604052,2812.5,2811.2,3.5947554]
["bitfinex","ETHUSD",1766002505291,1.80518943,2813.3,2811.2,7.11638318]
["bitfinex","ETHUSD",1766002505498,0.405504,2813.0,2811.4,4.3454]
["bitfinex","ETHUSD",1766002505691,1.64897139,2813.2,2811.4,4.3454]
["bitfinex","ETHUSD",1766002505692,2.97789016,2813.2,2811.4,4.3454]
["bitfinex","ETHUSD",1766002505913,2.97789016,2813.2,2811.3,0.76863832]
["bitfinex","ETHUSD",1766002506120,1.70420383,2813.0,2811.4,4.3454]
["bitfinex","ETHUSD",1766002506325,0.21685841,2812.9,2811.6,2.364]
["bitfinex","ETHUSD",1766002506528,0.21685841,2812.9,2811.7,1.9814]
["bitfinex","ETHUSD",1766002506711,0.21685841,2812.9,2811.5,0.51140383]
["bitfinex","ETHUSD",1766002506914,0.21685841,2812.9,2811.6,4.1869]
["bitfinex","ETHUSD",1766002507119,2.70925542,2813.1,2811.6,4.1869]
["bitfinex","ETHUSD",1766002507421,2.10970783,2813.0,2811.6,4.1869]
["bitfinex","ETHUSD",1766002507624,0.405504,2813.0,2811.7,1.8726]
["bitfinex","ETHUSD",1766002507831,2.57408806,2813.0,2811.7,1.8726]
["bitfinex","ETHUSD",1766002508333,0.405504,2813.0,2811.7,1.8726]
["bitfinex","ETHUSD",1766002508496,0.79028144,2813.0,2811.8,0.40781]
["bitfinex","ETHUSD",1766002509539,2.49448527,2813.0,2811.8,0.40781]
["bitfinex","ETHUSD",1766002510224,2.9394491,2813.0,2811.8,0.40781]
["bitfinex","ETHUSD",1766002510422,2.49448527,2813.0,2811.8,0.40781]
["bitfinex","ETHUSD",1766002510726,0.405504,2813.1,2812.0,4.3256]
["bitfinex","ETHUSD",1766002511142,0.406504,2813.3,2812.1,1.9685]
["bitfinex","ETHUSD",1766002511803,0.001,2813.3,2812.3,2.3571]
["bitfinex","ETHUSD",1766002512003,0.001,2814.0,2812.9,2.3571]
["bitfinex","ETHUSD",1766002512221,0.001,2814.0,2813.0,4.3256]
["bitfinex","ETHUSD",1766002512532,0.001,2814.0,2813.1,4.75816]
["bitfinex","ETHUSD",1766002513120,0.001,2814.0,2813.3,2.3571]
["bitfinex","ETHUSD",1766002513432,0.001,2814.0,2813.1,2.40106]
["bitfinex","ETHUSD",1766002514335,0.001,2814.0,2812.4,4.12364991]
["bitfinex","ETHUSD",1766002514632,0.001,2814.0,2812.9,1.9685]
["bitfinex","ETHUSD",1766002514835,0.001,2814.0,2813.3,1.9685]
["bitfinex","ETHUSD",1766002518101,0.001,2814.0,2813.0,0.568]
["bitfinex","ETHUSD",1766002518468,0.001,2814.5,2813.5,4.3256]
["bitfinex","ETHUSD",1766002518610,0.001,2814.5,2813.4,0.405504]
["bitfinex","ETHUSD",1766002518611,0.001,2814.9,2813.7,0.405504]
["bitfinex","ETHUSD",1766002518807,0.001,2814.9,2813.7,4.3256]
["bitfinex","ETHUSD",1766002519008,0.001,2814.9,2813.6,1.0411104]
["bitfinex","ETHUSD",1766002519214,0.001,2814.0,2813.7,4.3256]
["bitfinex","ETHUSD",1766002519536,0.001,2814.9,2813.8,7.1078257]
["bitfinex","ETHUSD",1766002519723,0.001,2814.9,2813.9,4.3256]
["bitfinex","ETHUSD",1766002519905,0.001,2814.9,2813.8,7.1078257]
["bitfinex","ETHUSD",1766002520109,0.001,2814.9,2813.9,4.3256]
["bitfinex","ETHUSD",1766002520333,0.001,2814.9,2813.8,7.1078257]
["bitfinex","ETHUSD",1766002520536,0.001,2814.9,2813.9,0.71078257]
["bitfinex","ETHUSD",1766002521041,0.002,2814.8,2813.2,0.14241692]
["bitfinex","ETHUSD",1766002521361,0.001,2814.9,2813.6,2.3571]
["bitfinex","ETHUSD",1766002521526,0.001,2814.9,2814.1,1.9685]
["bitfinex","ETHUSD",1766002521709,0.001,2814.9,2814.1,0.568]
["bitfinex","ETHUSD",1766002521710,0.002,2814.8,2814.1,0.568]
["bitfinex","ETHUSD",1766002523429,0.002,2814.8,2813.6,4.3256]
["bitfinex","ETHUSD",1766002523627,0.002,2814.6,2813.6,1.9685]
["bitfinex","ETHUSD",1766002524058,0.002,2814.6,2813.4,0.568]
["bitfinex","ETHUSD",1766002524263,0.002,2814.4,2813.5,0.48936]
["bitfinex","ETHUSD",1766002524772,0.002,2814.4,2813.5,4.81496]
["bitfinex","ETHUSD",1766002525424,0.003,2814.9,2814.0,1.9685]
["bitfinex","ETHUSD",1766002525752,0.003,2814.9,2814.1,0.60353533]
["bitfinex","ETHUSD",1766002525753,0.001,2814.9,2814.1,0.60353533]
["bitfinex","ETHUSD",1766002526125,0.001,2814.8,2814.1,0.60353533]
["bitfinex","ETHUSD",1766002526327,0.001,2814.9,2814.1,0.60353533]
["bitfinex","ETHUSD",1766002526530,0.001,2814.9,2814.2,4.3256]
["bitfinex","ETHUSD",1766002526749,0.001,2814.9,2814.5,2.3571]
["bitfinex","ETHUSD",1766002526956,0.001,2814.9,2814.6,4.3256]
["bitfinex","ETHUSD",1766002527658,0.001,2814.9,2814.6,2.3571]
["bitfinex","ETHUSD",1766002527858,0.001,2815.2,2814.9,1.9685]
["bitfinex","ETHUSD",1766002528047,0.001,2815.2,2814.6,0.568]
["bitfinex","ETHUSD",1766002528363,0.44596383,2815.2,2814.5,0.568]
["bitfinex","ETHUSD",1766002528529,0.49431316,2815.1,2814.3,0.49291353]
["bitfinex","ETHUSD",1766002528855,0.49431316,2815.1,2813.5,2.45786]
["bitfinex","ETHUSD",1766002528856,0.002,2814.9,2813.5,2.45786]
["bitfinex","ETHUSD",1766002529030,0.405504,2814.7,2813.7,1.9685]
["bitfinex","ETHUSD",1766002529228,0.407504,2814.7,2813.7,1.9685]
["bitfinex","ETHUSD",1766002529955,0.002,2814.7,2813.7,4.3256]
["bitfinex","ETHUSD",1766002530162,0.002,2814.7,2813.8,0.78796935]
["bitfinex","ETHUSD",1766002530659,0.002,2814.7,2813.8,0.78596935]
["bitfinex","ETHUSD",1766002530844,0.405504,2814.7,2813.5,0.567]
["bitfinex","ETHUSD",1766002531042,0.44102812,2814.9,2813.5,2.5355]
["bitfinex","ETHUSD",1766002531237,0.405504,2814.9,2813.6,3.5896169]
["bitfinex","ETHUSD",1766002531442,0.405504,2814.9,2813.6,4.3256]
["bitfinex","ETHUSD",1766002531656,0.405504,2814.9,2813.7,0.84468255]
["bitfinex","ETHUSD",1766002532751,0.405504,2814.7,2813.5,0.567]
["bitfinex","ETHUSD",1766002532952,0.03552412,2814.6,2813.8,0.002]
["bitfinex","ETHUSD",1766002535761,0.46538023,2814.8,2814.0,1.9685]
["bitfinex","ETHUSD",1766002535762,0.001,2814.8,2814.0,1.9685]
["bitfinex","ETHUSD",1766002535934,0.001,2814.8,2813.9,2.3571]
["bitfinex","ETHUSD",1766002536137,0.001,2814.8,2813.9,2.59301]
["bitfinex","ETHUSD",1766002536771,0.001,2814.8,2814.2,4.3256]
["bitfinex","ETHUSD",1766002536968,0.001,2814.8,2814.0,0.567]
["bitfinex","ETHUSD",1766002536969,0.001,2814.8,2814.5,2.3571]
["bitfinex","ETHUSD",1766002537171,0.001,2814.8,2814.6,1.9685]
["bitfinex","ETHUSD",1766002537663,0.001,2815.2,2814.4,0.567]
["bitfinex","ETHUSD",1766002537851,0.001,2815.2,2814.1,4.3256]
["bitfinex","ETHUSD",1766002538053,0.001,2815.2,2813.9,0.23591]
["bitfinex","ETHUSD",1766002538252,0.86988423,2815.1,2813.9,0.80291]
["bitfinex","ETHUSD",1766002538466,0.03552412,2815.0,2813.9,2.77141]
["bitfinex","ETHUSD",1766002538774,0.03552412,2815.0,2813.9,5.12851]
["bitfinex","ETHUSD",1766002538992,0.03552412,2815.0,2814.0,1.9685]
["bitfinex","ETHUSD",1766002539270,0.03552412,2815.0,2814.1,2.481351]
["bitfinex","ETHUSD",1766002540573,0.03552412,2815.0,2814.0,2.3591]
["bitfinex","ETHUSD",1766002540574,0.405504,2814.9,2814.0,0.002]
["bitfinex","ETHUSD",1766002540776,0.03552412,2814.8,2814.0,0.002]
["bitfinex","ETHUSD",1766002541264,0.405504,2814.7,2814.0,0.002]
["bitfinex","ETHUSD",1766002541462,0.03552412,2814.6,2814.0,0.002]
["bitfinex","ETHUSD",1766002542167,0.405504,2814.5,2814.0,0.002]
["bitfinex","ETHUSD",1766002542372,0.405504,2814.3,2814.0,0.002]
["bitfinex","ETHUSD",1766002542665,0.405504,2814.7,2814.0,0.002]
["bitfinex","ETHUSD",1766002542867,0.26912958,2814.7,2814.0,0.002]
["bitfinex","ETHUSD",1766002543035,0.04604052,2814.7,2814.0,0.002]
["bitfinex","ETHUSD",1766002543873,0.405504,2814.3,2814.0,0.002]
["bitfinex","ETHUSD",1766002545583,0.405504,2814.1,2814.0,0.002]
["bitfinex","ETHUSD",1766002546873,0.48706864,2814.3,2814.0,0.002]
["bitfinex","ETHUSD",1766002547584,2.26389568,2814.3,2814.0,0.002]
["bitfinex","ETHUSD",1766002547880,0.405504,2814.1,2814.0,0.002]
["bitfinex","ETHUSD",1766002548174,0.44102812,2814.1,2814.0,0.002]
["bitfinex","ETHUSD",1766002548577,2.72032655,2814.1,2814.0,0.002]
["bitfinex","ETHUSD",1766002548833,0.48706864,2814.1,2814.0,0.002]
["bitfinex","ETHUSD",1766002550755,0.45154452,2814.1,2814.0,0.002]
["bitfinex","ETHUSD",1766002551785,0.405504,2814.1,2814.0,0.002]
["bitfinex","ETHUSD",1766002551963,0.04604052,2814.3,2814.0,0.002]
["bitfinex","ETHUSD",1766002552356,0.405504,2814.2,2814.0,0.002]
["bitfinex","ETHUSD",1766002554196,0.04604052,2814.3,2814.0,0.002]
["bitfinex","ETHUSD",1766002554762,0.04604052,2814.9,2814.0,0.002]
["bitfinex","ETHUSD",1766002554959,0.04604052,2814.9,2814.0,4.1096]
["bitfinex","ETHUSD",1766002555278,0.04604052,2814.9,2814.1,0.03553533]
["bitfinex","ETHUSD",1766002555590,0.04604052,2814.9,2814.2,0.41451353]
["bitfinex","ETHUSD",1766002556589,0.04604052,2815.1,2814.2,0.41451353]
["bitfinex","ETHUSD",1766002556792,0.405504,2815.0,2814.3,1.8069]
["bitfinex","ETHUSD",1766002556959,0.001,2815.2,2814.4,1.8069]
["bitfinex","ETHUSD",1766002557158,0.03652412,2815.2,2814.4,1.8069]
["bitfinex","ETHUSD",1766002557372,0.03652412,2815.2,2814.3,2.3007]
["bitfinex","ETHUSD",1766002557572,0.03652412,2815.2,2814.4,0.23007]
["bitfinex","ETHUSD",1766002557790,0.03652412,2815.2,2814.1,4.1076]
["bitfinex","ETHUSD",1766002558485,0.001,2815.2,2814.1,4.1076]
["bitfinex","ETHUSD",1766002558692,0.001,2815.2,2814.4,1.8069]
["bitfinex","ETHUSD",1766002558987,0.001,2815.2,2814.5,1.8069]
["bitfinex","ETHUSD",1766002560261,0.001,2815.2,2814.5,4.1076]
["bitfinex","ETHUSD",1766002560497,0.001,2815.2,2814.6,1.8069]
["bitfinex","ETHUSD",1766002560664,0.001,2815.2,2814.7,2.21766]
["bitfinex","ETHUSD",1766002560860,0.001,2815.2,2814.7,0.41076]
["bitfinex","ETHUSD",1766002560861,0.001,2814.9,2814.7,0.41076]
["bitfinex","ETHUSD",1766002561061,0.001,2815.5,2815.1,4.1076]
["bitfinex","ETHUSD",1766002561283,0.001,2816.0,2815.5,2.3007]
["bitfinex","ETHUSD",1766002561470,0.001,2816.0,2815.1,1.8069]
["bitfinex","ETHUSD",1766002561675,0.001,2816.0,2815.2,2.3007]
["bitfinex","ETHUSD",1766002561890,0.001,2816.0,2815.2,4.1076]
["bitfinex","ETHUSD",1766002562090,0.001,2816.0,2815.3,0.44628019]
["bitfinex","ETHUSD",1766002562295,0.001,2816.3,2815.5,3.551767]
["bitfinex","ETHUSD",1766002562501,0.001,2816.3,2815.6,0.0355164]
["bitfinex","ETHUSD",1766002562702,0.001,2816.3,2815.5,4.118767]
["bitfinex","ETHUSD",1766002562703,0.04704052,2817.1,2815.8,2.3007]
["bitfinex","ETHUSD",1766002562878,0.04704052,2817.1,2816.1,1.8069]
["bitfinex","ETHUSD",1766002563079,0.04704052,2817.1,2816.4,1.8069]
["bitfinex","ETHUSD",1766002563397,0.001,2817.1,2816.5,4.1076]
["bitfinex","ETHUSD",1766002563572,0.001,2817.1,2816.8,1.8069]
["bitfinex","ETHUSD",1766002563774,0.001,2817.1,2816.9,4.1076]
["bitfinex","ETHUSD",1766002563983,0.001,2817.5,2816.7,0.567]
["bitfinex","ETHUSD",1766002564298,0.001,2817.5,2816.2,0.41076]
["bitfinex","ETHUSD",1766002564299,0.002,2817.5,2816.3,2.3007]
["bitfinex","ETHUSD",1766002564475,0.001,2817.5,2816.8,1.8069]
["bitfinex","ETHUSD",1766002564803,0.44496383,2817.8,2817.0,4.1076]
["bitfinex","ETHUSD",1766002565011,0.446,2818.6,2817.3,1.8069]
["bitfinex","ETHUSD",1766002565210,0.446,2818.6,2817.4,4.51836]
["bitfinex","ETHUSD",1766002565495,0.49990435,2818.8,2817.4,0.41076]
["bitfinex","ETHUSD",1766002565703,0.40788351,2819.7,2817.4,0.41076]
["bitfinex","ETHUSD",1766002565704,0.18536499,2819.5,2817.6,1.8069]
["bitfinex","ETHUSD",1766002565997,1.71198307,2820.2,2818.1,0.46438023]
["bitfinex","ETHUSD",1766002565998,0.446,2820.2,2818.1,0.46438023]
["bitfinex","ETHUSD",1766002566301,0.446,2820.2,2818.3,0.405504]
["bitfinex","ETHUSD",1766002566598,0.446,2820.2,2818.6,4.1076]
["bitfinex","ETHUSD",1766002566762,19.75651407,2820.9,2819.0,2.3007]
["bitfinex","ETHUSD",1766002566763,0.04604052,2820.6,2819.0,2.3007]
["bitfinex","ETHUSD",1766002567071,0.04604052,2821.2,2819.0,2.3007]
["bitfinex","ETHUSD",1766002567072,8.79390251,2822.0,2819.9,1.8069]
["bitfinex","ETHUSD",1766002567409,1.09815526,2822.9,2820.7,1.8069]
["bitfinex","ETHUSD",1766002567410,0.446,2821.8,2820.7,1.8069]
["bitfinex","ETHUSD",1766002567632,0.446,2822.7,2821.3,1.8069]
["bitfinex","ETHUSD",1766002567914,0.446,2822.7,2820.5,8.74786199]
["bitfinex","ETHUSD",1766002567915,0.04604052,2823.1,2821.7,2.3007]
["bitfinex","ETHUSD",1766002568078,0.04604052,2823.1,2821.4,0.567]
["bitfinex","ETHUSD",1766002568278,0.04604052,2823.1,2822.0,2.212404]
["bitfinex","ETHUSD",1766002568495,0.71235129,2823.9,2822.2,0.86988423]
["bitfinex","ETHUSD",1766002568692,0.446,2824.1,2822.6,1.8069]
["bitfinex","ETHUSD",1766002568922,0.446,2824.1,2822.9,4.1076]
["bitfinex","ETHUSD",1766002569413,1.94269879,2824.6,2821.7,2.3007]
["bitfinex","ETHUSD",1766002569414,0.446,2823.4,2821.7,2.3007]
["bitfinex","ETHUSD",1766002569595,0.446,2823.2,2821.8,4.6756]
["bitfinex","ETHUSD",1766002569792,0.446,2823.2,2822.0,1.8069]
["bitfinex","ETHUSD",1766002570193,0.03552412,2823.1,2822.0,4.1076]
["bitfinex","ETHUSD",1766002570400,1.76601467,2823.3,2821.8,0.46756]
["bitfinex","ETHUSD",1766002570401,0.405504,2823.3,2822.2,4.1076]
["bitfinex","ETHUSD",1766002570609,0.446,2823.3,2822.2,4.1076]
["bitfinex","ETHUSD",1766002570809,0.405504,2823.1,2822.1,0.568]
["bitfinex","ETHUSD",1766002571008,2.64191856,2822.9,2821.8,1.8779]
["bitfinex","ETHUSD",1766002571209,0.446,2822.7,2820.8,4.054]
["bitfinex","ETHUSD",1766002571407,0.446,2822.7,2821.2,4.054]
["bitfinex","ETHUSD",1766002571408,0.446,2822.4,2821.2,4.054]
["bitfinex","ETHUSD",1766002571704,0.446,2822.6,2821.4,2.1591]
["bitfinex","ETHUSD",1766002572038,0.446,2822.6,2821.2,0.568]
["bitfinex","ETHUSD",1766002572039,0.446,2822.4,2821.2,0.568]
["bitfinex","ETHUSD",1766002572321,0.22335407,2822.3,2821.2,0.568]
["bitfinex","ETHUSD",1766002572694,0.22335407,2822.3,2821.2,1.8949]
["bitfinex","ETHUSD",1766002573020,2.24097604,2822.6,2820.9,4.054]
["bitfinex","ETHUSD",1766002573021,0.446,2822.0,2820.9,4.054]
["bitfinex","ETHUSD",1766002573521,0.446,2822.0,2820.9,1.8949]
["bitfinex","ETHUSD",1766002573996,0.405504,2822.3,2821.1,2.1591]
["bitfinex","ETHUSD",1766002574325,0.405504,2822.3,2821.3,2.1591]
["bitfinex","ETHUSD",1766002574885,0.405504,2822.3,2821.2,1.8949]
["bitfinex","ETHUSD",1766002574886,0.851504,2822.3,2821.2,1.8949]
["bitfinex","ETHUSD",1766002575091,2.57572322,2822.3,2821.2,1.8949]
["bitfinex","ETHUSD",1766002575297,1.16795255,2822.2,2821.2,1.8949]
["bitfinex","ETHUSD",1766002575595,0.70357232,2822.2,2821.2,1.8949]
["bitfinex","ETHUSD",1766002576206,0.446,2822.2,2821.2,1.8949]
["bitfinex","ETHUSD",1766002576730,0.446,2822.2,2820.9,2.1591]
["bitfinex","ETHUSD",1766002576926,0.446,2822.1,2820.9,2.1591]
["bitfinex","ETHUSD",1766002577226,8.74786199,2822.6,2820.7,0.568]
["bitfinex","ETHUSD",1766002577227,0.04704052,2822.7,2821.5,4.054]
["bitfinex","ETHUSD",1766002577440,1.77659581,2822.6,2821.3,1.8949]
["bitfinex","ETHUSD",1766002577722,1.77659581,2822.6,2820.9,0.567]
["bitfinex","ETHUSD",1766002577723,0.446,2822.4,2820.9,0.567]
["bitfinex","ETHUSD",1766002577928,0.446,2822.2,2820.9,0.567]
["bitfinex","ETHUSD",1766002578130,0.48152412,2822.1,2820.9,0.567]
["bitfinex","ETHUSD",1766002579423,0.405504,2822.0,2820.8,4.054]
["bitfinex","ETHUSD",1766002579602,0.91038023,2821.9,2820.8,1.8949]
["bitfinex","ETHUSD",1766002579798,0.446,2821.7,2820.6,0.567]
["bitfinex","ETHUSD",1766002580021,0.30469026,2821.8,2820.6,0.567]
["bitfinex","ETHUSD",1766002580200,0.405504,2822.2,2820.9,4.089]
["bitfinex","ETHUSD",1766002580535,0.18236363,2822.5,2821.0,4.089]
["bitfinex","ETHUSD",1766002580695,0.447,2822.7,2821.4,1.8161]
["bitfinex","ETHUSD",1766002581026,0.446,2822.6,2821.4,1.8161]
["bitfinex","ETHUSD",1766002581223,0.851504,2822.5,2821.4,1.8161]
["bitfinex","ETHUSD",1766002581820,0.001,2822.7,2821.1,0.567]
["bitfinex","ETHUSD",1766002581821,0.446,2822.6,2821.6,1.8161]
["bitfinex","ETHUSD",1766002582020,0.001,2822.7,2821.8,1.8161]
["bitfinex","ETHUSD",1766002582212,0.001,2822.7,2821.9,2.2729]
["bitfinex","ETHUSD",1766002582400,0.001,2822.7,2822.0,1.8161]
["bitfinex","ETHUSD",1766002582730,0.001,2822.7,2822.2,1.8161]
["bitfinex","ETHUSD",1766002582918,1.70645373,2823.4,2822.2,1.8161]
["bitfinex","ETHUSD",1766002582919,12.28258345,2823.6,2822.2,1.8161]
["bitfinex","ETHUSD",1766002583124,2.22024013,2823.5,2821.9,2.2729]
["bitfinex","ETHUSD",1766002583436,2.18575394,2823.1,2821.9,4.089]
["bitfinex","ETHUSD",1766002583646,0.46438023,2823.3,2821.9,4.089]
["bitfinex","ETHUSD",1766002583647,0.405504,2823.3,2821.9,4.089]
["bitfinex","ETHUSD",1766002583930,0.405504,2823.3,2821.6,0.9759]
["bitfinex","ETHUSD",1766002583931,0.405504,2822.9,2821.6,0.4089]
["bitfinex","ETHUSD",1766002584229,0.405504,2822.9,2821.5,1.8161]
["bitfinex","ETHUSD",1766002584230,0.405504,2822.8,2821.5,1.8161]
["bitfinex","ETHUSD",1766002584528,0.22314427,2822.7,2821.5,1.8161]
["bitfinex","ETHUSD",1766002584942,0.22314427,2822.7,2820.9,4.089]
["bitfinex","ETHUSD",1766002584943,2.19304466,2822.5,2820.9,4.089]
["bitfinex","ETHUSD",1766002585236,0.03552412,2822.6,2821.1,4.089]
["bitfinex","ETHUSD",1766002585237,0.405504,2822.6,2821.1,4.089]
["bitfinex","ETHUSD",1766002585450,2.18209981,2822.6,2821.1,4.089]
["bitfinex","ETHUSD",1766002585738,0.405504,2822.3,2821.1,4.089]
["bitfinex","ETHUSD",1766002585949,0.405504,2822.3,2821.1,1.8161]
["bitfinex","ETHUSD",1766002586112,0.405504,2822.1,2821.1,1.8161]
["bitfinex","ETHUSD",1766002586436,0.21531836,2822.2,2821.1,1.8161]
["bitfinex","ETHUSD",1766002586596,0.46438023,2822.5,2821.2,1.8161]
["bitfinex","ETHUSD",1766002586798,1.77659581,2822.6,2821.2,1.8161]
["bitfinex","ETHUSD",1766002587015,0.405504,2822.5,2821.4,2.2729]
["bitfinex","ETHUSD",1766002587225,0.86988423,2822.9,2821.5,1.85154214]
["bitfinex","ETHUSD",1766002587424,0.405504,2822.7,2821.5,2.22854421]
["bitfinex","ETHUSD",1766002587726,0.26467085,2822.8,2821.2,3.54459095]
["bitfinex","ETHUSD",1766002587727,0.26467085,2822.8,2821.6,4.089]
["bitfinex","ETHUSD",1766002588029,0.51042075,2823.0,2821.7,4.089]
["bitfinex","ETHUSD",1766002588226,0.46438023,2823.0,2821.9,2.2729]
["bitfinex","ETHUSD",1766002588429,1.7558599,2823.5,2822.0,1.8161]
["bitfinex","ETHUSD",1766002588605,3.51889322,2823.5,2822.2,1.8161]
["bitfinex","ETHUSD",1766002588807,5.29757978,2823.5,2822.1,2.2729]
["bitfinex","ETHUSD",1766002589013,2.2303949,2823.3,2821.9,0.567]
["bitfinex","ETHUSD",1766002589312,0.405504,2823.1,2821.9,0.567]
["bitfinex","ETHUSD",1766002589507,0.405504,2823.1,2821.9,2.3831]
["bitfinex","ETHUSD",1766002589828,0.405504,2823.2,2821.9,2.3831]
["bitfinex","ETHUSD",1766002590399,0.86988423,2823.2,2821.8,2.2729]
["bitfinex","ETHUSD",1766002590599,0.86988423,2823.2,2821.7,0.567]
["bitfinex","ETHUSD",1766002590600,0.405504,2823.0,2821.7,0.567]
["bitfinex","ETHUSD",1766002590934,2.16346368,2822.8,2821.4,2.2729]
["bitfinex","ETHUSD",1766002591118,0.405504,2822.5,2821.0,0.002]
["bitfinex","ETHUSD",1766002591329,0.21820998,2822.4,2821.2,1.8161]
["bitfinex","ETHUSD",1766002591530,2.14774276,2822.7,2821.2,1.8161]
["bitfinex","ETHUSD",1766002592200,0.405504,2822.8,2821.3,1.8161]
["bitfinex","ETHUSD",1766002592405,0.405504,2822.8,2821.4,4.089]
["bitfinex","ETHUSD",1766002592606,2.16346368,2822.8,2821.4,4.089]
["bitfinex","ETHUSD",1766002593314,2.16346368,2822.8,2821.4,1.8161]
["bitfinex","ETHUSD",1766002593515,1.96318918,2822.7,2821.4,1.8161]
["bitfinex","ETHUSD",1766002593733,1.96318918,2822.7,2821.1,2.8489]
["bitfinex","ETHUSD",1766002594534,0.22095042,2822.7,2821.4,3.54430858]
["bitfinex","ETHUSD",1766002594727,1.79041456,2822.9,2821.5,4.089]
["bitfinex","ETHUSD",1766002594928,0.44102812,2822.8,2821.5,4.089]
["bitfinex","ETHUSD",1766002595536,0.44102812,2822.8,2821.6,1.8161]
["bitfinex","ETHUSD",1766002596603,0.44102812,2822.8,2821.6,5.36018846]
["bitfinex","ETHUSD",1766002596806,0.44102812,2822.8,2821.6,1.8161]
["bitfinex","ETHUSD",1766002597443,0.405504,2822.2,2821.0,0.002]
["bitfinex","ETHUSD",1766002597736,0.405504,2822.2,2819.8,0.002]
["bitfinex","ETHUSD",1766002597737,2.18595596,2821.8,2820.4,4.2365]
["bitfinex","ETHUSD",1766002597918,0.405504,2821.6,2820.4,4.2365]
["bitfinex","ETHUSD",1766002598106,0.405504,2821.6,2821.0,0.002]
["bitfinex","ETHUSD",1766002598308,0.405504,2821.8,2820.4,8.61699127]
["bitfinex","ETHUSD",1766002598509,2.66219164,2821.6,2820.2,0.567]
["bitfinex","ETHUSD",1766002598708,2.2043852,2821.4,2820.0,1.8756]
["bitfinex","ETHUSD",1766002598907,0.405504,2821.2,2820.0,1.8756]
["bitfinex","ETHUSD",1766002599137,0.03552412,2821.1,2820.0,1.8756]
["bitfinex","ETHUSD",1766002599333,4.00845031,2821.7,2820.0,1.8756]
["bitfinex","ETHUSD",1766002599334,0.405504,2821.6,2820.0,5.42161732]
["bitfinex","ETHUSD",1766002599534,0.405504,2821.4,2820.2,1.8756]
["bitfinex","ETHUSD",1766002599739,2.13652232,2822.0,2820.4,2.3609]
["bitfinex","ETHUSD",1766002599938,2.15935094,2821.7,2820.4,2.3609]
["bitfinex","ETHUSD",1766002600234,0.405504,2821.5,2820.1,2.3609]
["bitfinex","ETHUSD",1766002600414,0.405504,2821.3,2820.1,0.87385553]
["bitfinex","ETHUSD",1766002600615,0.405504,2821.3,2819.9,0.002]
["bitfinex","ETHUSD",1766002600616,0.405504,2821.1,2819.9,0.002]
["bitfinex","ETHUSD",1766002600836,0.03552412,2821.0,2819.9,0.002]
["bitfinex","ETHUSD",1766002601042,0.405504,2820.9,2819.9,0.002]
["bitfinex","ETHUSD",1766002601211,0.03552412,2820.8,2819.9,0.002]
["bitfinex","ETHUSD",1766002601410,0.22333355,2821.4,2819.9,0.002]
["bitfinex","ETHUSD",1766002601411,0.44102812,2821.0,2819.9,0.002]
["bitfinex","ETHUSD",1766002602036,0.405504,2821.3,2819.9,0.002]
["bitfinex","ETHUSD",1766002602233,0.405504,2821.1,2819.9,0.002]
["bitfinex","ETHUSD",1766002602736,0.04604052,2821.6,2819.9,0.569]
["bitfinex","ETHUSD",1766002602939,0.04604052,2821.6,2820.0,4.1312]
["bitfinex","ETHUSD",1766002603114,0.44102812,2821.5,2820.0,2.3091]
["bitfinex","ETHUSD",1766002603437,0.44102812,2821.5,2820.1,1.8221]
["bitfinex","ETHUSD",1766002603643,0.44102812,2821.5,2820.2,0.18221]
["bitfinex","ETHUSD",1766002605224,0.405504,2821.8,2820.5,1.8221]
["bitfinex","ETHUSD",1766002605644,0.405504,2821.8,2820.6,2.3091]
["bitfinex","ETHUSD",1766002605851,1.77025974,2822.3,2820.4,0.567]
["bitfinex","ETHUSD",1766002606066,0.03552412,2822.2,2820.6,1.8221]
["bitfinex","ETHUSD",1766002606249,1.06678183,2823.9,2822.0,2.3091]
["bitfinex","ETHUSD",1766002606558,1.06678183,2823.9,2821.8,9.70933559]
["bitfinex","ETHUSD",1766002606559,0.001,2824.8,2823.1,0.405504]
["bitfinex","ETHUSD",1766002606782,0.001,2824.8,2823.5,2.3091]
["bitfinex","ETHUSD",1766002606926,0.001,2824.8,2823.7,2.3091]
["bitfinex","ETHUSD",1766002607235,0.001,2824.8,2824.1,2.3091]
["bitfinex","ETHUSD",1766002607437,0.001,2825.0,2824.1,2.3091]
["bitfinex","ETHUSD",1766002607647,1.9282,2825.6,2824.3,2.3091]
["bitfinex","ETHUSD",1766002607848,1.9282,2825.6,2824.5,2.3091]
["bitfinex","ETHUSD",1766002608654,1.93104052,2826.0,2824.7,2.3507]
["bitfinex","ETHUSD",1766002608887,0.04604052,2826.0,2824.6,0.03540324]
["bitfinex","ETHUSD",1766002609059,1.885,2826.8,2824.8,0.04604052]
["bitfinex","ETHUSD",1766002609354,1.885,2826.8,2825.1,2.3507]
["bitfinex","ETHUSD",1766002609757,0.62209096,2827.0,2825.1,2.3507]
["bitfinex","ETHUSD",1766002609758,0.46438023,2826.9,2825.1,2.3507]
["bitfinex","ETHUSD",1766002610059,0.04604052,2826.4,2824.4,2.3507]
["bitfinex","ETHUSD",1766002610264,1.2608,2825.7,2824.2,0.57]
["bitfinex","ETHUSD",1766002610466,0.46438023,2825.9,2824.3,2.756204]
["bitfinex","ETHUSD",1766002610630,0.46438023,2825.9,2824.6,2.3507]
["bitfinex","ETHUSD",1766002610631,1.885,2825.9,2824.6,2.3507]
["bitfinex","ETHUSD",1766002610830,1.885,2825.9,2824.8,2.3507]
["bitfinex","ETHUSD",1766002612378,1.885,2825.9,2824.2,3.83285013]
["bitfinex","ETHUSD",1766002612379,2.34938023,2825.9,2824.2,3.83285013]
["bitfinex","ETHUSD",1766002612659,2.34938023,2825.9,2822.0,3.67127558]
["bitfinex","ETHUSD",1766002612660,1.885,2825.0,2823.9,2.3507]
["bitfinex","ETHUSD",1766002612861,1.885,2825.5,2823.9,2.3507]
["bitfinex","ETHUSD",1766002613182,1.885,2825.3,2824.0,2.3507]
["bitfinex","ETHUSD",1766002613761,1.885,2825.3,2823.8,4.1113228]
["bitfinex","ETHUSD",1766002613762,1.885,2825.3,2824.1,2.3507]
["bitfinex","ETHUSD",1766002614138,1.886,2825.1,2824.1,2.3507]
["bitfinex","ETHUSD",1766002615562,1.886,2825.1,2824.1,2.9207]
["bitfinex","ETHUSD",1766002616568,0.001,2825.1,2824.1,2.9207]
["bitfinex","ETHUSD",1766002616774,0.15771073,2827.0,2825.0,9.33984217]
["bitfinex","ETHUSD",1766002617067,0.18517506,2827.5,2825.5,9.74534617]
["bitfinex","ETHUSD",1766002617244,1.885,2828.0,2826.1,2.3507]
["bitfinex","ETHUSD",1766002617443,1.885,2828.0,2826.3,11.02008843]
["bitfinex","ETHUSD",1766002617669,1.885,2828.0,2826.6,2.3507]
["bitfinex","ETHUSD",1766002617965,1.885,2828.0,2826.8,2.3507]
["bitfinex","ETHUSD",1766002618174,1.885,2828.7,2826.9,0.405504]
["bitfinex","ETHUSD",1766002618469,9.33984217,2829.6,2826.9,0.405504]
["bitfinex","ETHUSD",1766002618470,1.885,2829.5,2827.5,0.405504]
["bitfinex","ETHUSD",1766002618655,1.885,2829.5,2827.7,2.756204]
["bitfinex","ETHUSD",1766002618856,1.885,2829.5,2828.1,2.3507]
["bitfinex","ETHUSD",1766002619061,1.885,2829.5,2828.5,0.405504]
["bitfinex","ETHUSD",1766002619272,1.885,2830.0,2828.6,0.405504]
["bitfinex","ETHUSD",1766002619439,1.885,2830.0,2828.7,0.572]
["bitfinex","ETHUSD",1766002619639,1.885,2830.0,2827.8,0.46438023]
["bitfinex","ETHUSD",1766002619864,0.46438023,2829.7,2828.0,2.3507]
["bitfinex","ETHUSD",1766002620168,1.7262,2830.2,2828.7,3.53517106]
["bitfinex","ETHUSD",1766002620367,1.885,2830.1,2828.7,2.3507]
["bitfinex","ETHUSD",1766002620567,1.70779237,2830.5,2828.8,2.38605067]
["bitfinex","ETHUSD",1766002620568,1.885,2830.5,2828.8,2.38605067]
["bitfinex","ETHUSD",1766002620875,1.24604052,2830.6,2829.0,0.405504]
["bitfinex","ETHUSD",1766002621076,1.24604052,2830.6,2829.3,2.3507]
["bitfinex","ETHUSD",1766002621275,1.885,2830.5,2829.3,2.9227]
["bitfinex","ETHUSD",1766002621485,2.34938023,2830.5,2829.3,2.9227]
["bitfinex","ETHUSD",1766002621640,2.34938023,2830.5,2828.6,3.53531752]
["bitfinex","ETHUSD",1766002621641,1.885,2830.2,2828.8,2.3507]
["bitfinex","ETHUSD",1766002621841,0.405504,2830.2,2828.2,3.53573354]
["bitfinex","ETHUSD",1766002622076,0.405504,2830.2,2828.2,2.3507]
["bitfinex","ETHUSD",1766002622077,1.7262,2829.6,2828.2,2.3507]
["bitfinex","ETHUSD",1766002622256,2.34938023,2829.3,2828.0,0.572]
["bitfinex","ETHUSD",1766002622463,2.34938023,2829.3,2827.8,2.3507]
["bitfinex","ETHUSD",1766002622969,2.34938023,2829.3,2827.7,2.3507]
["bitfinex","ETHUSD",1766002623272,1.885,2829.3,2827.9,2.3507]
["bitfinex","ETHUSD",1766002623567,2.34938023,2829.3,2828.1,2.3507]
["bitfinex","ETHUSD",1766002623771,2.34938023,2829.2,2827.6,0.572]
["bitfinex","ETHUSD",1766002624077,2.34938023,2829.1,2827.7,2.3507]
["bitfinex","ETHUSD",1766002624378,1.885,2829.8,2828.3,0.405504]
["bitfinex","ETHUSD",1766002624577,1.886,2830.3,2828.6,2.3507]
["bitfinex","ETHUSD",1766002624783,1.886,2830.3,2828.8,2.3507]
["bitfinex","ETHUSD",1766002625288,1.7262,2830.1,2828.8,2.3507]
["bitfinex","ETHUSD",1766002625486,1.885,2829.7,2828.3,2.3507]
["bitfinex","ETHUSD",1766002625645,2.34938023,2829.6,2828.3,5.88633929]
["bitfinex","ETHUSD",1766002625846,2.34938023,2829.5,2828.4,0.58863393]
["bitfinex","ETHUSD",1766002626072,2.34938023,2829.5,2828.3,2.3507]
["bitfinex","ETHUSD",1766002626073,1.885,2829.5,2828.3,2.3507]
["bitfinex","ETHUSD",1766002626655,1.885,2830.1,2828.4,2.3507]
["bitfinex","ETHUSD",1766002626856,1.885,2830.1,2828.3,10.6070746]
["bitfinex","ETHUSD",1766002626857,1.885,2830.1,2828.7,0.405504]
["bitfinex","ETHUSD",1766002627178,2.34938023,2829.9,2828.6,2.3507]
["bitfinex","ETHUSD",1766002627382,0.001,2830.3,2828.8,2.756204]
["bitfinex","ETHUSD",1766002627549,1.885,2830.2,2828.9,3.53494291]
["bitfinex","ETHUSD",1766002627750,1.885,2830.2,2828.9,2.3507]
["bitfinex","ETHUSD",1766002627947,1.7262,2830.0,2828.4,2.3507]
["bitfinex","ETHUSD",1766002628150,1.885,2829.6,2828.4,2.3507]
["bitfinex","ETHUSD",1766002628360,2.34938023,2829.6,2828.4,2.3507]
["bitfinex","ETHUSD",1766002628558,9.33984217,2830.0,2828.7,2.3507]
["bitfinex","ETHUSD",1766002628559,0.46438023,2829.9,2828.7,2.3507]
["bitfinex","ETHUSD",1766002628758,1.885,2830.0,2828.8,2.58577]
["bitfinex","ETHUSD",1766002628960,1.885,2829.9,2828.6,3.53524623]
["bitfinex","ETHUSD",1766002629168,2.34938023,2829.9,2828.7,3.53517188]
["bitfinex","ETHUSD",1766002629370,2.34938023,2829.9,2828.6,5.88597553]
["bitfinex","ETHUSD",1766002629559,2.34938023,2829.9,2828.6,2.3507]
["bitfinex","ETHUSD",1766002629756,1.885,2829.7,2828.6,2.3507]
["bitfinex","ETHUSD",1766002629980,2.34938023,2829.4,2828.1,3.53585651]
["bitfinex","ETHUSD",1766002630278,2.34938023,2829.4,2828.1,5.88654794]
["bitfinex","ETHUSD",1766002630447,2.34938023,2829.4,2828.2,2.3507]
["bitfinex","ETHUSD",1766002630971,1.7262,2829.4,2827.9,2.28]
["bitfinex","ETHUSD",1766002631280,1.7262,2829.4,2828.1,2.28]
["bitfinex","ETHUSD",1766002631281,1.8063,2829.2,2828.1,2.28]
["bitfinex","ETHUSD",1766002631481,0.001,2830.3,2828.7,2.685504]
["bitfinex","ETHUSD",1766002631681,0.001,2830.3,2828.4,0.46438023]
["bitfinex","ETHUSD",1766002631682,1.2,2830.6,2829.1,0.405504]
["bitfinex","ETHUSD",1766002631852,1.2,2830.6,2829.2,2.77972591]
["bitfinex","ETHUSD",1766002632054,0.6,2831.1,2829.8,0.405504]
["bitfinex","ETHUSD",1766002632253,0.6,2831.1,2830.0,2.2522]
["bitfinex","ETHUSD",1766002632663,0.46438023,2831.0,2830.0,2.2522]
["bitfinex","ETHUSD",1766002632853,0.46438023,2831.0,2830.1,2.3219]
["bitfinex","ETHUSD",1766002633276,1.9443,2831.0,2829.7,0.574]
["bitfinex","ETHUSD",1766002633453,2.40868023,2831.0,2829.8,2.3219]
["bitfinex","ETHUSD",1766002633954,2.40868023,2831.0,2829.7,0.574]
["bitfinex","ETHUSD",1766002633955,1.9443,2830.8,2829.7,0.574]
["bitfinex","ETHUSD",1766002634182,2.40868023,2830.8,2829.7,0.574]
["bitfinex","ETHUSD",1766002634399,0.6,2831.1,2829.7,0.574]
["bitfinex","ETHUSD",1766002634400,0.6,2831.1,2830.1,2.3219]
["bitfinex","ETHUSD",1766002635253,0.001,2831.4,2830.1,2.3219]
["bitfinex","ETHUSD",1766002635453,1.7262,2833.5,2830.4,2.727404]
["bitfinex","ETHUSD",1766002635705,3.6705,2833.1,2830.9,2.3219]
["bitfinex","ETHUSD",1766002635857,9.33984217,2833.2,2830.9,2.8969]
["bitfinex","ETHUSD",1766002636199,0.46438023,2832.3,2830.3,2.3219]
["bitfinex","ETHUSD",1766002636380,0.405504,2832.1,2830.3,2.8969]
["bitfinex","ETHUSD",1766002636682,1.7262,2832.2,2829.9,2.8969]
["bitfinex","ETHUSD",1766002636683,1.9443,2831.4,2829.9,2.8969]
["bitfinex","ETHUSD",1766002636854,1.9443,2831.1,2829.9,2.3219]
["bitfinex","ETHUSD",1766002637054,1.9443,2830.9,2829.4,2.3219]
["bitfinex","ETHUSD",1766002637282,1.9443,2830.8,2829.4,2.3219]
["bitfinex","ETHUSD",1766002637458,1.9443,2830.7,2829.4,2.3219]
["bitfinex","ETHUSD",1766002637662,2.40868023,2830.7,2829.5,2.3219]
["bitfinex","ETHUSD",1766002638100,2.40868023,2830.7,2828.9,3.5348343]
["bitfinex","ETHUSD",1766002638101,1.9443,2830.6,2829.0,2.3219]
["bitfinex","ETHUSD",1766002638390,1.9443,2830.6,2829.5,2.3219]
["bitfinex","ETHUSD",1766002639655,2.13873,2830.6,2829.5,2.3219]
["bitfinex","ETHUSD",1766002639884,1.9443,2830.5,2829.4,0.575]
["bitfinex","ETHUSD",1766002640081,1.9443,2830.5,2829.4,2.8969]
["bitfinex","ETHUSD",1766002640582,1.9443,2830.5,2829.5,2.3219]
["bitfinex","ETHUSD",1766002640784,2.13883,2830.5,2829.5,2.3219]
["bitfinex","ETHUSD",1766002641086,1.9443,2830.4,2829.1,3.53461207]
["bitfinex","ETHUSD",1766002641383,0.19453,2830.5,2829.2,2.3219]
["bitfinex","ETHUSD",1766002641585,1.9443,2830.5,2829.2,2.3219]
["bitfinex","ETHUSD",1766002642364,1.9443,2830.5,2829.3,2.3219]
["bitfinex","ETHUSD",1766002643206,2.40868023,2830.5,2829.3,2.3219]
["bitfinex","ETHUSD",1766002643513,1.71693197,2830.6,2828.8,2.8969]
["bitfinex","ETHUSD",1766002643514,1.77182203,2830.3,2828.8,2.8969]
["bitfinex","ETHUSD",1766002643710,2.40868023,2830.0,2828.8,2.8969]
["bitfinex","ETHUSD",1766002643880,2.40868023,2830.0,2828.8,2.3219]
["bitfinex","ETHUSD",1766002643881,1.9443,2829.7,2828.8,2.3219]
["bitfinex","ETHUSD",1766002644078,1.9443,2829.7,2827.4,1.06257316]
["bitfinex","ETHUSD",1766002644079,1.9443,2829.7,2828.2,0.575]
["bitfinex","ETHUSD",1766002644308,3.91412407,2829.8,2828.3,2.3219]
["bitfinex","ETHUSD",1766002644309,1.7262,2829.8,2828.3,2.3219]
["bitfinex","ETHUSD",1766002644607,2.40868023,2829.6,2828.3,2.3219]
["bitfinex","ETHUSD",1766002644776,1.9443,2829.4,2828.3,2.61159]
["bitfinex","ETHUSD",1766002645415,0.46438023,2829.3,2827.9,0.45147474]
["bitfinex","ETHUSD",1766002645710,0.41348802,2829.5,2827.4,2.8969]
["bitfinex","ETHUSD",1766002645711,1.9443,2828.9,2827.4,2.8969]
["bitfinex","ETHUSD",1766002646023,2.40868023,2828.6,2827.4,2.3219]
["bitfinex","ETHUSD",1766002646182,1.9443,2828.6,2827.5,2.3219]
["bitfinex","ETHUSD",1766002646376,1.9443,2828.6,2827.6,2.78628]
["bitfinex","ETHUSD",1766002647420,1.8471,2829.7,2827.9,0.405504]
["bitfinex","ETHUSD",1766002647620,1.8471,2830.1,2828.0,2.3684]
["bitfinex","ETHUSD",1766002647908,0.46438023,2829.6,2828.0,2.3684]
["bitfinex","ETHUSD",1766002648214,2.2378988,2829.5,2828.2,2.3684]
["bitfinex","ETHUSD",1766002648380,1.77787335,2830.0,2828.2,2.9434]
["bitfinex","ETHUSD",1766002648583,9.56306489,2830.2,2828.3,2.3684]
["bitfinex","ETHUSD",1766002648584,1.8471,2830.1,2828.3,2.3684]
["bitfinex","ETHUSD",1766002648887,1.8471,2829.9,2828.3,2.3684]
["bitfinex","ETHUSD",1766002649291,1.8471,2829.8,2828.3,2.3684]
["bitfinex","ETHUSD",1766002649520,1.8471,2829.6,2828.4,2.66274]
["bitfinex","ETHUSD",1766002649688,0.46438023,2829.5,2828.4,2.66274]
["bitfinex","ETHUSD",1766002650015,0.35733,2829.7,2828.5,2.2011]
["bitfinex","ETHUSD",1766002650187,1.8925,2830.4,2828.7,2.2011]
["bitfinex","ETHUSD",1766002650524,1.8925,2830.4,2828.4,10.60661897]
["bitfinex","ETHUSD",1766002650525,1.8925,2830.4,2828.9,2.2011]
["bitfinex","ETHUSD",1766002650685,1.70779237,2830.5,2828.9,2.2011]
["bitfinex","ETHUSD",1766002650999,0.46438023,2830.1,2828.6,2.2011]
["bitfinex","ETHUSD",1766002651199,1.8925,2830.0,2828.8,2.2011]
["bitfinex","ETHUSD",1766002651991,1.8925,2829.8,2828.7,2.2011]
["bitfinex","ETHUSD",1766002652322,1.8925,2829.8,2828.9,2.2011]
["bitfinex","ETHUSD",1766002654428,1.8925,2829.8,2828.8,0.575]
["bitfinex","ETHUSD",1766002654933,1.8925,2829.7,2828.8,0.575]
["bitfinex","ETHUSD",1766002655296,1.8925,2829.7,2828.5,2.2011]
["bitfinex","ETHUSD",1766002655537,1.8925,2829.5,2828.4,0.575]
["bitfinex","ETHUSD",1766002655737,1.8925,2829.4,2828.1,2.2011]
["bitfinex","ETHUSD",1766002655955,1.8925,2829.2,2828.1,2.2011]
["bitfinex","ETHUSD",1766002656107,2.35688023,2829.0,2828.0,0.575]
["bitfinex","ETHUSD",1766002656594,1.8925,2829.0,2827.7,2.2011]
["bitfinex","ETHUSD",1766002656799,1.8925,2828.8,2827.8,2.2011]
["bitfinex","ETHUSD",1766002657834,1.8925,2828.8,2827.8,5.73741334]
["bitfinex","ETHUSD",1766002658338,1.8925,2828.8,2827.8,2.2011]
["bitfinex","ETHUSD",1766002658493,1.8925,2828.8,2827.5,0.002]
["bitfinex","ETHUSD",1766002658494,0.46438023,2828.4,2827.5,0.002]
["bitfinex","ETHUSD",1766002658692,0.46438023,2828.1,2826.9,2.2011]
["bitfinex","ETHUSD",1766002658896,0.46438023,2828.1,2826.8,2.2011]
["bitfinex","ETHUSD",1766002658897,1.8925,2827.8,2826.8,2.2011]
["bitfinex","ETHUSD",1766002660042,0.46438023,2827.7,2826.8,2.2011]
["bitfinex","ETHUSD",1766002660913,0.46438023,2827.7,2826.1,0.04604052]
["bitfinex","ETHUSD",1766002660914,1.8723,2827.3,2826.1,2.1927]
["bitfinex","ETHUSD",1766002661102,2.33668023,2827.3,2826.1,2.1927]
["bitfinex","ETHUSD",1766002661304,2.33668023,2827.2,2826.1,2.1927]
["bitfinex","ETHUSD",1766002662356,1.8723,2826.8,2825.8,0.002]
["bitfinex","ETHUSD",1766002662497,1.8723,2827.1,2825.9,2.1927]
["bitfinex","ETHUSD",1766002662701,1.8723,2827.1,2826.0,0.57334847]
["bitfinex","ETHUSD",1766002663205,3.5985,2827.1,2826.0,0.57334847]
["bitfinex","ETHUSD",1766002663404,3.5985,2827.1,2825.8,0.002]
["bitfinex","ETHUSD",1766002663405,1.8723,2826.8,2825.8,0.002]
["bitfinex","ETHUSD",1766002663595,2.33668023,2826.8,2825.8,0.002]
["bitfinex","ETHUSD",1766002664249,1.8723,2826.7,2825.8,0.002]
["bitfinex","ETHUSD",1766002664458,2.33668023,2826.5,2825.8,0.002]
["bitfinex","ETHUSD",1766002665316,1.91343,2826.6,2825.2,0.575]
["bitfinex","ETHUSD",1766002665317,2.33668023,2826.3,2825.2,0.575]
["bitfinex","ETHUSD",1766002665721,1.8723,2826.3,2825.2,0.575]
["bitfinex","ETHUSD",1766002666035,1.8723,2826.3,2825.2,2.7677]
["bitfinex","ETHUSD",1766002666240,1.8723,2826.3,2825.3,0.63073937]
["bitfinex","ETHUSD",1766002666971,1.71275779,2826.8,2825.4,2.1927]
["bitfinex","ETHUSD",1766002666972,1.8723,2826.7,2825.4,2.1927]
["bitfinex","ETHUSD",1766002667144,2.33668023,2826.5,2825.4,2.1927]
["bitfinex","ETHUSD",1766002667442,1.8723,2826.4,2825.4,2.1927]
["bitfinex","ETHUSD",1766002668446,1.8723,2826.4,2825.2,0.575]
["bitfinex","ETHUSD",1766002668824,1.8723,2826.4,2825.3,0.41146791]
["bitfinex","ETHUSD",1766002669341,1.8542,2826.3,2825.3,0.41146791]
["bitfinex","ETHUSD",1766002669557,1.8542,2826.3,2825.2,0.575]
["bitfinex","ETHUSD",1766002669712,1.8542,2826.3,2825.2,2.8395]
["bitfinex","ETHUSD",1766002669915,1.8542,2826.2,2825.2,0.575]
["bitfinex","ETHUSD",1766002670542,1.8542,2826.0,2825.2,0.575]
["bitfinex","ETHUSD",1766002672539,7.76559152,2826.4,2825.3,2.2645]
["bitfinex","ETHUSD",1766002672540,0.46438023,2826.3,2825.3,2.2645]
["bitfinex","ETHUSD",1766002672843,1.8542,2826.4,2825.4,2.90240723]
["bitfinex","ETHUSD",1766002673164,1.8542,2826.2,2825.2,0.575]
["bitfinex","ETHUSD",1766002673454,1.8542,2825.9,2825.0,2.2645]
["bitfinex","ETHUSD",1766002673661,0.46438023,2825.8,2825.0,2.2645]
["bitfinex","ETHUSD",1766002673821,0.46438023,2825.8,2824.9,0.002]
["bitfinex","ETHUSD",1766002673822,1.8542,2825.7,2825.4,0.002]
["bitfinex","ETHUSD",1766002674022,2.08605802,2825.7,2824.9,0.002]
["bitfinex","ETHUSD",1766002674319,1.8542,2825.5,2824.9,0.002]
["bitfinex","ETHUSD",1766002674641,1.8542,2825.5,2824.6,2.2645]
["bitfinex","ETHUSD",1766002674642,1.8542,2825.5,2824.3,4.1156565]
["bitfinex","ETHUSD",1766002674841,1.8542,2825.5,2824.3,6.3801565]
["bitfinex","ETHUSD",1766002675157,1.8542,2825.3,2824.3,2.8395]
["bitfinex","ETHUSD",1766002675316,1.8542,2825.3,2824.2,0.002]
["bitfinex","ETHUSD",1766002675317,1.8542,2825.1,2824.2,0.002]
["bitfinex","ETHUSD",1766002675520,2.31858023,2825.0,2824.2,0.002]
["bitfinex","ETHUSD",1766002675830,2.31858023,2824.9,2824.2,0.002]
["bitfinex","ETHUSD",1766002676154,1.8542,2824.9,2824.2,0.002]
["bitfinex","ETHUSD",1766002676326,1.8542,2824.9,2824.2,0.35629496]
["bitfinex","ETHUSD",1766002676853,1.8542,2824.9,2824.2,0.002]
["bitfinex","ETHUSD",1766002677229,7.76559152,2825.3,2823.8,0.002]
["bitfinex","ETHUSD",1766002677230,1.8542,2824.7,2823.8,0.002]
["bitfinex","ETHUSD",1766002677452,0.46438023,2825.2,2823.8,0.002]
["bitfinex","ETHUSD",1766002677453,1.8542,2824.5,2823.8,0.002]
["bitfinex","ETHUSD",1766002677656,0.46438023,2824.3,2823.3,2.2645]
["bitfinex","ETHUSD",1766002677843,0.46438023,2824.7,2823.7,2.2645]
["bitfinex","ETHUSD",1766002678228,2.31858023,2824.7,2823.7,2.2645]
["bitfinex","ETHUSD",1766002678552,2.31858023,2824.7,2823.7,5.80592279]
["bitfinex","ETHUSD",1766002679052,1.8542,2824.6,2823.7,5.80584757]
["bitfinex","ETHUSD",1766002679353,1.8542,2824.6,2823.8,0.93473786]
["bitfinex","ETHUSD",1766002680052,0.04604052,2825.5,2823.9,0.574]
["bitfinex","ETHUSD",1766002680053,1.7262,2825.5,2823.9,0.574]
["bitfinex","ETHUSD",1766002680260,1.8542,2825.2,2824.0,2.2645]
["bitfinex","ETHUSD",1766002680435,1.7262,2825.5,2824.1,7.08190218]
["bitfinex","ETHUSD",1766002680642,1.8542,2825.4,2824.2,2.2645]
["bitfinex","ETHUSD",1766002680937,1.8542,2825.4,2824.4,2.2645]
["bitfinex","ETHUSD",1766002681142,1.8542,2826.2,2824.6,2.2645]
["bitfinex","ETHUSD",1766002681328,1.8542,2826.2,2824.6,0.405504]
["bitfinex","ETHUSD",1766002681534,1.8542,2826.8,2824.7,0.405504]
["bitfinex","ETHUSD",1766002681731,1.8542,2826.8,2825.0,2.2645]
["bitfinex","ETHUSD",1766002681932,1.8542,2826.8,2825.1,0.87739737]
["bitfinex","ETHUSD",1766002682131,0.46438023,2826.7,2825.4,2.2645]
["bitfinex","ETHUSD",1766002682367,0.46438023,2826.7,2824.6,0.49978347]
["bitfinex","ETHUSD",1766002682368,0.46438023,2826.7,2825.5,0.03539196]
["bitfinex","ETHUSD",1766002682577,1.8542,2826.8,2825.8,2.2645]
["bitfinex","ETHUSD",1766002682737,1.8542,2826.8,2825.9,2.2645]
["bitfinex","ETHUSD",1766002683056,1.8542,2826.8,2826.0,0.0353857]
["bitfinex","ETHUSD",1766002683258,1.8542,2827.3,2826.1,2.2645]
["bitfinex","ETHUSD",1766002683464,1.8542,2827.1,2826.1,2.2645]
["bitfinex","ETHUSD",1766002683633,1.8542,2827.5,2826.3,2.2645]
["bitfinex","ETHUSD",1766002683833,7.77980655,2827.8,2826.2,0.22645]
["bitfinex","ETHUSD",1766002683834,7.77980655,2827.3,2826.2,0.22645]
["bitfinex","ETHUSD",1766002684081,1.8542,2827.3,2826.0,2.2645]
["bitfinex","ETHUSD",1766002684331,1.8542,2827.3,2825.9,2.2645]
["bitfinex","ETHUSD",1766002684546,1.8542,2827.3,2826.1,2.2645]
["bitfinex","ETHUSD",1766002686360,1.7262,2827.2,2826.1,2.2645]
["bitfinex","ETHUSD",1766002686582,0.46438023,2827.0,2826.1,2.2645]
["bitfinex","ETHUSD",1766002686761,1.8542,2826.8,2825.8,0.575]
["bitfinex","ETHUSD",1766002686970,2.31858023,2826.8,2825.8,2.8395]
["bitfinex","ETHUSD",1766002687137,2.31858023,2826.8,2825.8,0.575]
["bitfinex","ETHUSD",1766002687138,1.8542,2826.8,2825.8,0.575]
["bitfinex","ETHUSD",1766002687461,1.8542,2826.8,2825.9,2.2645]
["bitfinex","ETHUSD",1766002687626,0.46438023,2827.2,2826.1,2.2645]
["bitfinex","ETHUSD",1766002687831,1.8542,2827.1,2826.1,5.80289798]
["bitfinex","ETHUSD",1766002688031,1.8542,2827.1,2826.2,2.2645]
["bitfinex","ETHUSD",1766002688670,1.8542,2827.1,2826.2,5.80275755]
["bitfinex","ETHUSD",1766002688971,1.8542,2827.1,2826.3,0.58027575]
["bitfinex","ETHUSD",1766002690369,1.8552,2827.1,2826.0,0.28395]
["bitfinex","ETHUSD",1766002690538,2.46628023,2826.9,2825.7,2.3139]
["bitfinex","ETHUSD",1766002690738,2.46628023,2826.9,2825.7,5.85277667]
["bitfinex","ETHUSD",1766002691136,2.46628023,2826.9,2825.8,5.90840497]
["bitfinex","ETHUSD",1766002691639,1.7262,2827.0,2825.9,2.3696]
["bitfinex","ETHUSD",1766002691640,1.9741,2827.0,2825.9,2.3696]
["bitfinex","ETHUSD",1766002691845,1.9741,2827.0,2826.1,2.3696]
["bitfinex","ETHUSD",1766002693974,1.9741,2827.7,2826.3,2.3696]
["bitfinex","ETHUSD",1766002694159,1.9741,2827.7,2826.5,2.3696]
["bitfinex","ETHUSD",1766002694366,1.9741,2828.2,2826.8,0.405504]
["bitfinex","ETHUSD",1766002694560,1.9741,2828.2,2826.9,2.40497443]
["bitfinex","ETHUSD",1766002694781,1.9741,2828.2,2826.7,0.46438023]
["bitfinex","ETHUSD",1766002694782,1.9741,2828.4,2827.1,2.3696]
["bitfinex","ETHUSD",1766002695005,1.9741,2828.4,2827.4,2.3696]
["bitfinex","ETHUSD",1766002695273,1.9741,2828.2,2827.4,2.3696]
["bitfinex","ETHUSD",1766002695676,1.9741,2828.2,2827.5,0.03536693]
["bitfinex","ETHUSD",1766002695839,1.9741,2828.2,2827.2,0.575]
["bitfinex","ETHUSD",1766002696046,2.17161,2828.2,2827.2,0.575]
["bitfinex","ETHUSD",1766002696442,2.17161,2828.2,2827.0,2.3696]
["bitfinex","ETHUSD",1766002696666,0.19751,2828.2,2827.0,2.3696]
["bitfinex","ETHUSD",1766002696868,1.9741,2828.1,2827.1,2.3696]
["bitfinex","ETHUSD",1766002697069,0.19751,2828.2,2826.3,0.45154452]
["bitfinex","ETHUSD",1766002697070,1.9741,2827.6,2826.3,2.3696]
["bitfinex","ETHUSD",1766002697270,2.43848023,2827.5,2826.3,2.3696]
["bitfinex","ETHUSD",1766002697576,2.43848023,2827.4,2826.3,2.3696]
["bitfinex","ETHUSD",1766002698143,2.43848023,2827.4,2826.2,4.11230218]
["bitfinex","ETHUSD",1766002698144,1.9741,2827.4,2826.2,0.574]
["bitfinex","ETHUSD",1766002698460,2.43848023,2827.2,2825.9,3.53866084]
["bitfinex","ETHUSD",1766002698646,1.92361,2827.3,2826.0,2.3696]
["bitfinex","ETHUSD",1766002698647,2.43848023,2827.0,2826.0,2.3696]
["bitfinex","ETHUSD",1766002699755,1.73907257,2827.8,2826.1,2.3696]
["bitfinex","ETHUSD",1766002699756,2.43848023,2827.5,2826.1,2.3696]
["bitfinex","ETHUSD",1766002700058,2.43848023,2827.5,2826.2,3.31427408]
["bitfinex","ETHUSD",1766002700059,1.9741,2827.3,2826.2,3.31427408]
["bitfinex","ETHUSD",1766002700253,1.9741,2827.3,2826.3,0.03538194]
["bitfinex","ETHUSD",1766002700448,1.9741,2827.7,2826.3,2.9436]
["bitfinex","ETHUSD",1766002700644,1.9741,2827.7,2826.4,2.3696]
["bitfinex","ETHUSD",1766002701053,1.9741,2827.7,2826.5,2.3696]
["bitfinex","ETHUSD",1766002701253,2.21794802,2827.7,2826.6,2.96035477]
["bitfinex","ETHUSD",1766002701984,0.19851,2828.2,2826.8,2.3696]
["bitfinex","ETHUSD",1766002702146,2.17261,2828.2,2827.0,2.3696]
["bitfinex","ETHUSD",1766002702551,1.7262,2828.0,2826.9,0.574]
["bitfinex","ETHUSD",1766002702772,1.9741,2827.9,2826.9,0.574]
["bitfinex","ETHUSD",1766002703002,2.34413,2827.9,2826.9,0.574]
["bitfinex","ETHUSD",1766002703700,2.34413,2827.9,2826.9,3.40798023]
["bitfinex","ETHUSD",1766002704348,2.43848023,2827.7,2826.9,0.574]
["bitfinex","ETHUSD",1766002704585,1.9741,2828.1,2827.0,2.3696]
["bitfinex","ETHUSD",1766002705452,1.9741,2828.1,2827.1,2.3696]
["bitfinex","ETHUSD",1766002705647,2.23789902,2828.1,2827.1,2.3696]
["bitfinex","ETHUSD",1766002706612,2.23789902,2828.1,2827.1,2.83398023]
["bitfinex","ETHUSD",1766002706613,1.9741,2828.1,2827.1,2.83398023]
["bitfinex","ETHUSD",1766002706964,1.9741,2828.1,2827.1,2.3696]
["bitfinex","ETHUSD",1766002707164,1.9741,2828.1,2827.3,2.3696]
["bitfinex","ETHUSD",1766002707553,0.001,2827.9,2827.3,2.3696]
["bitfinex","ETHUSD",1766002708282,0.001,2828.2,2827.4,2.83398023]
["bitfinex","ETHUSD",1766002708482,0.001,2829.1,2827.4,2.83398023]
["bitfinex","ETHUSD",1766002708483,1.9741,2829.0,2827.6,0.46438023]
["bitfinex","ETHUSD",1766002708783,1.9741,2829.0,2827.5,4.66600547]
["bitfinex","ETHUSD",1766002708784,1.9741,2829.0,2827.8,2.83398023]
["bitfinex","ETHUSD",1766002708965,1.9741,2829.0,2827.8,2.3696]
["bitfinex","ETHUSD",1766002709160,1.9741,2829.0,2828.0,2.3696]
["bitfinex","ETHUSD",1766002709360,0.001,2829.1,2828.0,2.3696]
["bitfinex","ETHUSD",1766002709684,1.9751,2829.1,2828.2,2.3696]
["bitfinex","ETHUSD",1766002710185,1.9751,2829.1,2828.1,0.94419859]
["bitfinex","ETHUSD",1766002710398,1.9751,2829.1,2827.0,2.3696]
["bitfinex","ETHUSD",1766002710399,1.9741,2828.3,2827.0,2.3696]
["bitfinex","ETHUSD",1766002710552,1.9741,2828.3,2826.8,0.574]
["bitfinex","ETHUSD",1766002710758,1.9741,2828.3,2827.1,3.53711144]
["bitfinex","ETHUSD",1766002710959,2.39056802,2828.3,2827.2,6.26029712]
["bitfinex","ETHUSD",1766002711258,2.39056802,2828.3,2827.3,5.90654337]
["bitfinex","ETHUSD",1766002711454,2.39056802,2828.3,2827.4,2.3696]
["bitfinex","ETHUSD",1766002711455,1.9741,2828.3,2827.4,2.3696]
["bitfinex","ETHUSD",1766002711758,2.43848023,2828.9,2827.4,2.3696]
["bitfinex","ETHUSD",1766002711968,1.9741,2828.9,2827.4,2.41564052]
["bitfinex","ETHUSD",1766002712189,1.9741,2829.2,2827.6,2.775104]
["bitfinex","ETHUSD",1766002712501,9.74443584,2830.0,2827.8,0.46438023]
["bitfinex","ETHUSD",1766002714988,1.9741,2829.8,2828.4,3.53556237]
["bitfinex","ETHUSD",1766002715283,1.7272,2829.6,2828.2,3.53577692]
["bitfinex","ETHUSD",1766002715483,1.9741,2829.3,2828.2,3.53577692]
["bitfinex","ETHUSD",1766002715661,1.9741,2829.3,2828.2,7.07159475]
["bitfinex","ETHUSD",1766002716059,1.9741,2829.3,2828.3,2.3696]
["bitfinex","ETHUSD",1766002716255,0.001,2829.5,2828.5,2.41564052]
["bitfinex","ETHUSD",1766002716567,0.001,2829.5,2828.7,2.3696]
["bitfinex","ETHUSD",1766002717163,0.001,2829.5,2828.7,5.90467269]
["bitfinex","ETHUSD",1766002717593,0.001,2829.5,2828.7,2.3696]
["bitfinex","ETHUSD",1766002717970,1.9751,2829.5,2828.7,2.3696]
["bitfinex","ETHUSD",1766002718176,1.9751,2829.5,2828.7,5.90479267]
["bitfinex","ETHUSD",1766002718506,1.9751,2829.5,2828.7,5.90476733]
["bitfinex","ETHUSD",1766002718709,1.9751,2829.5,2828.8,2.3696]
["bitfinex","ETHUSD",1766002718880,0.001,2829.5,2828.8,2.3696]
["bitfinex","ETHUSD",1766002719711,0.001,2829.5,2828.8,5.90461579]
["bitfinex","ETHUSD",1766002719920,0.001,2829.5,2828.7,3.5351202]
["bitfinex","ETHUSD",1766002720085,0.001,2829.5,2828.8,3.53505493]
["bitfinex","ETHUSD",1766002720409,1.9751,2829.5,2828.8,3.53505493]
["bitfinex","ETHUSD",1766002720710,1.9751,2829.5,2828.7,2.3696]
["bitfinex","ETHUSD",1766002720896,1.9752,2829.3,2828.5,3.53540806]
["bitfinex","ETHUSD",1766002721081,0.001,2829.5,2828.2,0.573]
["bitfinex","ETHUSD",1766002721282,0.001,2829.5,2828.7,5.84063822]
["bitfinex","ETHUSD",1766002721685,0.001,2829.5,2828.4,3.53552744]
["bitfinex","ETHUSD",1766002721686,1.9752,2829.4,2828.4,3.53552744]
["bitfinex","ETHUSD",1766002721883,1.9752,2829.4,2828.5,2.65905274]
["bitfinex","ETHUSD",1766002723417,0.001,2829.5,2828.5,2.66105274]
["bitfinex","ETHUSD",1766002723774,0.001,2829.5,2828.7,2.3055]
["bitfinex","ETHUSD",1766002724016,1.9762,2829.5,2828.7,2.3055]
["bitfinex","ETHUSD",1766002724183,0.001,2829.5,2828.7,2.3055]
["bitfinex","ETHUSD",1766002724388,0.001,2829.5,2828.9,2.3055]
["bitfinex","ETHUSD",1766002724583,2.43958023,2830.4,2828.9,2.3055]
["bitfinex","ETHUSD",1766002724826,2.43958023,2830.2,2828.9,2.3055]
["bitfinex","ETHUSD",1766002725003,2.43958023,2830.2,2828.8,0.99481356]
["bitfinex","ETHUSD",1766002725004,1.9752,2830.2,2829.1,2.3055]
["bitfinex","ETHUSD",1766002725801,1.9752,2830.2,2829.2,9.40998182]
["bitfinex","ETHUSD",1766002726105,1.9752,2830.0,2829.0,4.10673713]
["bitfinex","ETHUSD",1766002726414,1.00867134,2830.4,2828.5,3.89097443]
["bitfinex","ETHUSD",1766002726415,2.43958023,2829.8,2828.7,2.3055]
["bitfinex","ETHUSD",1766002726626,1.9752,2829.7,2828.7,2.3055]
["bitfinex","ETHUSD",1766002726915,1.9752,2829.7,2828.7,6.51749309]
["bitfinex","ETHUSD",1766002727280,2.43958023,2829.7,2828.7,2.3055]
["bitfinex","ETHUSD",1766002727481,1.9752,2829.3,2828.5,0.002]
["bitfinex","ETHUSD",1766002727696,1.9752,2828.9,2827.8,5.84177503]
["bitfinex","ETHUSD",1766002727904,1.9752,2828.9,2827.8,9.37809301]
["bitfinex","ETHUSD",1766002728111,1.9752,2828.9,2827.9,0.9950093]
["bitfinex","ETHUSD",1766002728284,2.43958023,2828.9,2827.9,0.9950093]
["bitfinex","ETHUSD",1766002728489,1.9752,2828.8,2827.8,5.84177503]
["bitfinex","ETHUSD",1766002728685,1.9752,2828.8,2827.9,2.3055]
["bitfinex","ETHUSD",1766002729208,1.9752,2829.5,2827.9,2.35154052]
["bitfinex","ETHUSD",1766002729586,1.9752,2829.5,2828.3,2.3055]
["bitfinex","ETHUSD",1766002729923,1.9752,2829.5,2828.5,3.53544281]
["bitfinex","ETHUSD",1766002730219,0.46438023,2829.7,2828.5,3.53544281]
["bitfinex","ETHUSD",1766002730220,2.43958023,2830.0,2828.6,2.3055]
["bitfinex","ETHUSD",1766002730721,2.43958023,2829.9,2828.6,2.3055]
["bitfinex","ETHUSD",1766002730921,1.9752,2829.7,2828.7,2.3055]
["bitfinex","ETHUSD",1766002731435,1.9752,2829.7,2828.7,2.8775]
["bitfinex","ETHUSD",1766002731647,1.9752,2830.2,2828.8,2.34085067]
["bitfinex","ETHUSD",1766002731800,0.001,2830.5,2829.0,2.3055]
["bitfinex","ETHUSD",1766002732001,3.577743,2831.5,2829.1,1.01285093]
["bitfinex","ETHUSD",1766002732002,1.9752,2831.5,2829.1,1.01285093]
["bitfinex","ETHUSD",1766002732303,2.17272,2831.4,2829.3,2.3055]
["bitfinex","ETHUSD",1766002732610,1.9752,2831.4,2829.8,0.405504]
["bitfinex","ETHUSD",1766002732817,1.9752,2831.4,2829.9,2.8775]
["bitfinex","ETHUSD",1766002733115,1.9752,2831.3,2829.9,2.8775]
["bitfinex","ETHUSD",1766002733295,1.9752,2831.1,2830.1,2.3055]
["bitfinex","ETHUSD",1766002734017,1.9752,2831.1,2830.1,5.83892616]
["bitfinex","ETHUSD",1766002734193,0.37024,2831.2,2829.4,0.0813837]
["bitfinex","ETHUSD",1766002734194,0.50487963,2831.0,2829.4,2.3055]
["bitfinex","ETHUSD",1766002734381,0.50487963,2831.0,2829.4,2.8775]
["bitfinex","ETHUSD",1766002734382,1.9752,2830.7,2829.4,2.8775]
["bitfinex","ETHUSD",1766002734589,1.9752,2830.7,2829.7,3.53385998]
["bitfinex","ETHUSD",1766002734884,1.9752,2830.7,2829.3,3.53440796]
["bitfinex","ETHUSD",1766002734885,1.9752,2830.4,2829.3,3.53440796]
["bitfinex","ETHUSD",1766002735087,0.46438023,2830.7,2829.3,3.53440796]
["bitfinex","ETHUSD",1766002735088,2.34544,2830.3,2829.4,3.5343101]
["bitfinex","ETHUSD",1766002735311,2.43958023,2830.2,2829.2,0.572]
["bitfinex","ETHUSD",1766002735513,1.9752,2830.2,2829.7,5.83935607]
["bitfinex","ETHUSD",1766002735715,1.9752,2830.2,2829.7,2.3055]
["bitfinex","ETHUSD",1766002736093,1.9752,2830.2,2829.7,5.83944139]
["bitfinex","ETHUSD",1766002736318,1.9752,2830.2,2829.7,2.3055]
["bitfinex","ETHUSD",1766002736493,1.9752,2830.6,2829.7,2.3055]
["bitfinex","ETHUSD",1766002736690,1.9752,2830.4,2829.5,3.53410231]
["bitfinex","ETHUSD",1766002737120,1.9752,2830.4,2829.6,3.53402841]
["bitfinex","ETHUSD",1766002737296,1.9752,2830.4,2829.7,7.06786416]
["bitfinex","ETHUSD",1766002737499,1.9752,2830.4,2829.7,3.53392064]
["bitfinex","ETHUSD",1766002737699,1.9752,2831.2,2829.8,2.3055]
["bitfinex","ETHUSD",1766002738009,1.9752,2831.2,2830.1,2.3055]
["bitfinex","ETHUSD",1766002738191,1.9752,2831.2,2830.3,2.3055]
["bitfinex","ETHUSD",1766002739792,0.001,2830.4,2830.3,2.3055]
["bitfinex","ETHUSD",1766002740234,1.9752,2831.3,2830.4,2.3055]
["bitfinex","ETHUSD",1766002740589,1.9762,2831.6,2830.4,2.3055]
["bitfinex","ETHUSD",1766002740796,0.001,2831.6,2830.6,2.3055]
["bitfinex","ETHUSD",1766002741049,0.001,2831.6,2830.8,2.3055]
["bitfinex","ETHUSD",1766002741203,0.001,2831.8,2830.8,2.3055]
["bitfinex","ETHUSD",1766002741403,1.9752,2831.7,2830.5,3.59600831]
["bitfinex","ETHUSD",1766002741594,1.9752,2831.7,2830.7,0.572]
["bitfinex","ETHUSD",1766002742030,1.9752,2832.3,2830.9,2.3055]
["bitfinex","ETHUSD",1766002742234,1.9752,2832.3,2831.4,2.3055]
["bitfinex","ETHUSD",1766002743145,1.9752,2832.0,2830.8,0.572]
["bitfinex","ETHUSD",1766002743369,1.7282,2831.7,2830.1,0.45154452]
["bitfinex","ETHUSD",1766002743502,1.7282,2831.7,2830.3,2.3055]
["bitfinex","ETHUSD",1766002743503,1.9752,2831.5,2830.3,2.3055]
["bitfinex","ETHUSD",1766002743708,1.9752,2831.3,2830.3,2.8775]
["bitfinex","ETHUSD",1766002743924,1.9752,2831.3,2830.7,3.53268995]
["bitfinex","ETHUSD",1766002744288,3.53045919,2832.5,2830.7,3.53268995]
["bitfinex","ETHUSD",1766002744289,1.7282,2832.5,2830.8,2.3408257]
["bitfinex","ETHUSD",1766002744586,9.6594059,2833.1,2830.8,2.3055]
["bitfinex","ETHUSD",1766002744587,1.9752,2832.4,2830.8,2.3055]
["bitfinex","ETHUSD",1766002745140,1.7282,2832.4,2831.0,2.3055]
["bitfinex","ETHUSD",1766002745369,1.9752,2832.2,2831.1,0.572]
["bitfinex","ETHUSD",1766002745567,2.43958023,2832.2,2831.1,2.8775]
["bitfinex","ETHUSD",1766002745888,1.9752,2832.2,2831.1,2.8775]
["bitfinex","ETHUSD",1766002746177,1.9752,2832.2,2831.3,2.3055]
["bitfinex","ETHUSD",1766002747900,0.46438023,2832.1,2830.8,2.3055]
["bitfinex","ETHUSD",1766002748063,1.7282,2832.0,2830.8,2.8775]
["bitfinex","ETHUSD",1766002748379,3.5304973,2832.5,2830.8,2.8775]
["bitfinex","ETHUSD",1766002748380,2.43958023,2831.9,2830.8,6.4100022]
["bitfinex","ETHUSD",1766002748585,1.9752,2831.9,2830.9,2.3055]
["bitfinex","ETHUSD",1766002749587,2.0663,2831.8,2830.8,0.002]
["bitfinex","ETHUSD",1766002749889,2.0663,2831.6,2830.8,0.002]
["bitfinex","ETHUSD",1766002750067,2.0663,2831.4,2830.5,0.572]
["bitfinex","ETHUSD",1766002750243,2.0663,2831.4,2830.2,2.2424]
["bitfinex","ETHUSD",1766002750244,2.0663,2831.3,2830.2,2.2424]
["bitfinex","ETHUSD",1766002750443,2.0663,2831.2,2829.8,3.53375282]
["bitfinex","ETHUSD",1766002750672,1.9928,2830.9,2829.9,0.572]
["bitfinex","ETHUSD",1766002750872,2.45718023,2830.8,2829.6,2.2444]
["bitfinex","ETHUSD",1766002751090,2.45718023,2830.6,2829.6,2.2444]
["bitfinex","ETHUSD",1766002751246,2.45718023,2830.6,2829.6,2.8164]
["bitfinex","ETHUSD",1766002751447,1.9928,2831.1,2829.9,2.2978]
["bitfinex","ETHUSD",1766002751653,1.9928,2830.9,2829.6,0.574]
["bitfinex","ETHUSD",1766002751857,2.20228156,2831.3,2829.6,0.002]
["bitfinex","ETHUSD",1766002752057,10.12378613,2831.0,2829.6,0.002]
["bitfinex","ETHUSD",1766002752264,1.9928,2830.8,2829.6,0.002]
["bitfinex","ETHUSD",1766002752460,1.71836876,2830.8,2829.6,0.002]
["bitfinex","ETHUSD",1766002752694,0.405504,2830.8,2829.2,5.83236713]
["bitfinex","ETHUSD",1766002752890,3.721,2830.7,2829.2,2.2978]
["bitfinex","ETHUSD",1766002753098,0.86988423,2830.8,2829.3,0.22978]
["bitfinex","ETHUSD",1766002753099,0.45908842,2830.6,2829.3,0.22978]
["bitfinex","ETHUSD",1766002753252,0.50379171,2831.1,2829.6,2.2978]
["bitfinex","ETHUSD",1766002753446,1.9928,2831.5,2829.8,2.2978]
["bitfinex","ETHUSD",1766002753652,1.9928,2831.5,2830.0,2.2978]
["bitfinex","ETHUSD",1766002753851,1.9928,2831.4,2830.1,0.573]
["bitfinex","ETHUSD",1766002754096,3.721,2831.4,2830.1,2.2978]
["bitfinex","ETHUSD",1766002754390,1.9928,2831.2,2830.2,0.80178]
["bitfinex","ETHUSD",1766002754594,1.9928,2831.2,2830.2,0.22978]
["bitfinex","ETHUSD",1766002754890,1.9928,2831.2,2830.1,2.2978]
["bitfinex","ETHUSD",1766002754891,1.9928,2831.1,2830.1,2.2978]
["bitfinex","ETHUSD",1766002755075,1.9928,2831.1,2829.9,3.53366107]
["bitfinex","ETHUSD",1766002755266,2.45718023,2831.1,2830.1,2.2978]
["bitfinex","ETHUSD",1766002755581,1.9928,2831.1,2830.2,6.40311085]
["bitfinex","ETHUSD",1766002755788,1.6928,2831.1,2830.3,0.572]
["bitfinex","ETHUSD",1766002757052,11.43206736,2831.9,2830.3,0.572]
["bitfinex","ETHUSD",1766002757053,1.799851,2832.1,2830.4,2.2978]
["bitfinex","ETHUSD",1766002757277,1.7282,2831.5,2830.2,0.64031109]
["bitfinex","ETHUSD",1766002757455,2.19258023,2831.5,2830.3,3.53318134]
["bitfinex","ETHUSD",1766002757657,1.7282,2831.5,2830.4,2.2978]
["bitfinex","ETHUSD",1766002757966,2.45718023,2831.4,2830.4,2.2978]
["bitfinex","ETHUSD",1766002758782,1.9928,2831.3,2830.5,0.573]
["bitfinex","ETHUSD",1766002758981,0.46438023,2831.1,2830.1,0.002]
["bitfinex","ETHUSD",1766002759170,0.46438023,2831.3,2830.1,0.002]
["bitfinex","ETHUSD",1766002759372,1.9928,2830.7,2829.8,0.03533818]
["bitfinex","ETHUSD",1766002759563,1.9928,2830.6,2829.4,2.8708]
["bitfinex","ETHUSD",1766002759763,1.9928,2831.2,2829.8,2.2978]
["bitfinex","ETHUSD",1766002759985,1.7282,2831.2,2830.0,2.2978]
["bitfinex","ETHUSD",1766002760154,1.9928,2831.0,2830.0,2.2978]
["bitfinex","ETHUSD",1766002760360,1.7282,2831.0,2829.9,0.573]
["bitfinex","ETHUSD",1766002760558,2.45718023,2830.9,2829.9,0.573]
["bitfinex","ETHUSD",1766002760894,1.9928,2830.9,2829.9,0.573]
["bitfinex","ETHUSD",1766002761098,1.7282,2830.9,2829.7,2.2978]
["bitfinex","ETHUSD",1766002761303,2.45718023,2830.8,2829.8,0.573]
["bitfinex","ETHUSD",1766002761603,2.45718023,2830.7,2829.8,0.573]
["bitfinex","ETHUSD",1766002761810,1.9928,2830.6,2829.7,0.573]
["bitfinex","ETHUSD",1766002762105,2.45718023,2830.6,2829.7,0.573]
["bitfinex","ETHUSD",1766002762312,2.45718023,2830.6,2829.7,4.10689191]
["bitfinex","ETHUSD",1766002762608,1.9928,2830.6,2829.8,0.64046919]
["bitfinex","ETHUSD",1766002762903,1.9928,2830.5,2829.8,0.64046919]
["bitfinex","ETHUSD",1766002763077,1.7282,2831.0,2829.9,2.2978]
["bitfinex","ETHUSD",1766002763407,2.45718023,2830.9,2829.7,0.573]
["bitfinex","ETHUSD",1766002763585,1.9928,2830.7,2829.8,0.573]
["bitfinex","ETHUSD",1766002763913,2.45718023,2830.6,2829.8,0.573]
["bitfinex","ETHUSD",1766002764201,2.45718023,2830.6,2829.7,0.573]
["bitfinex","ETHUSD",1766002764393,2.45718023,2830.6,2829.7,0.8910858]
["bitfinex","ETHUSD",1766002765073,2.45718023,2830.5,2829.7,0.8910858]
["bitfinex","ETHUSD",1766002765471,1.9928,2830.5,2829.5,0.310058]
["bitfinex","ETHUSD",1766002765786,2.45718023,2830.3,2829.4,0.573]
["bitfinex","ETHUSD",1766002766775,2.45718023,2830.3,2829.8,0.002]
["bitfinex","ETHUSD",1766002766776,1.7282,2830.3,2829.8,0.002]
["bitfinex","ETHUSD",1766002767110,1.9928,2830.2,2829.8,0.002]
["bitfinex","ETHUSD",1766002767311,1.9928,2830.2,2829.4,2.8708]
["bitfinex","ETHUSD",1766002767513,1.9928,2830.2,2829.4,0.86008]
["bitfinex","ETHUSD",1766002767689,1.9928,2830.7,2829.5,2.2978]
["bitfinex","ETHUSD",1766002767881,1.9928,2830.7,2829.5,2.37918245]
["bitfinex","ETHUSD",1766002768213,1.9928,2830.7,2829.6,0.573]
["bitfinex","ETHUSD",1766002768408,1.7282,2830.4,2829.4,0.28708]
["bitfinex","ETHUSD",1766002768596,1.9928,2830.3,2829.7,0.573]
["bitfinex","ETHUSD",1766002769387,0.001,2831.2,2829.9,0.04604052]
["bitfinex","ETHUSD",1766002769586,0.071651,2832.1,2830.4,0.405504]
["bitfinex","ETHUSD",1766002769911,0.071651,2832.1,2829.9,0.04604052]
["bitfinex","ETHUSD",1766002769912,0.071651,2832.1,2830.6,2.703304]
["bitfinex","ETHUSD",1766002770077,0.071651,2832.1,2830.8,2.2978]
["bitfinex","ETHUSD",1766002770483,1.9928,2832.0,2830.8,2.2978]
["bitfinex","ETHUSD",1766002770812,1.9928,2832.0,2830.9,2.8708]
["bitfinex","ETHUSD",1766002771385,1.9928,2832.0,2831.1,2.2978]
["bitfinex","ETHUSD",1766002771586,1.9928,2832.0,2831.2,2.82003405]
["bitfinex","ETHUSD",1766002772714,1.9928,2832.0,2831.2,3.39303405]
["bitfinex","ETHUSD",1766002773402,1.9928,2832.0,2831.3,3.53194645]
["bitfinex","ETHUSD",1766002773603,0.071651,2832.1,2831.4,2.2978]
["bitfinex","ETHUSD",1766002775119,0.001,2832.1,2831.4,2.2978]
["bitfinex","ETHUSD",1766002775430,0.001,2832.1,2831.5,0.58297464]
["bitfinex","ETHUSD",1766002776327,1.9938,2832.1,2831.5,0.573]
["bitfinex","ETHUSD",1766002776704,1.9928,2833.2,2831.6,2.2978]
["bitfinex","ETHUSD",1766002776902,0.001,2833.3,2831.6,2.2978]
["bitfinex","ETHUSD",1766002777099,0.46438023,2833.1,2831.6,2.2978]
["bitfinex","ETHUSD",1766002777432,2.45718023,2832.8,2831.7,6.82254793]
["bitfinex","ETHUSD",1766002777635,2.45718023,2832.8,2831.8,2.2978]
["bitfinex","ETHUSD",1766002777807,2.40718023,2832.8,2831.9,0.573]
["bitfinex","ETHUSD",1766002778023,1.9428,2832.8,2831.9,2.8708]
["bitfinex","ETHUSD",1766002778311,0.001,2833.3,2831.9,2.8708]
["bitfinex","ETHUSD",1766002778514,0.001,2833.3,2832.1,2.1933]
["bitfinex","ETHUSD",1766002778829,1.7292,2834.0,2832.1,2.1933]
["bitfinex","ETHUSD",1766002779031,1.7292,2834.0,2832.3,2.1933]
["bitfinex","ETHUSD",1766002779333,2.19458023,2833.5,2832.3,2.7663]
["bitfinex","ETHUSD",1766002779533,2.87107915,2833.4,2832.3,2.7663]
["bitfinex","ETHUSD",1766002779833,2.0675,2834.0,2832.5,2.3449]
["bitfinex","ETHUSD",1766002780134,2.0675,2833.5,2832.5,2.3449]
["bitfinex","ETHUSD",1766002780831,0.46438023,2833.6,2832.1,2.3077]
["bitfinex","ETHUSD",1766002780832,2.19458023,2833.2,2832.1,2.3077]
["bitfinex","ETHUSD",1766002781031,1.8748,2833.0,2832.2,0.573]
["bitfinex","ETHUSD",1766002781232,1.8748,2833.0,2832.3,5.8383892]
["bitfinex","ETHUSD",1766002782328,1.8748,2833.0,2832.3,2.3077]
["bitfinex","ETHUSD",1766002782529,1.8748,2833.0,2832.4,0.573]
["bitfinex","ETHUSD",1766002783858,1.8758,2833.0,2832.4,0.573]
["bitfinex","ETHUSD",1766002784154,2.06338,2833.0,2831.9,2.3077]
["bitfinex","ETHUSD",1766002784331,2.06338,2833.0,2832.1,2.8807]
["bitfinex","ETHUSD",1766002784538,1.8758,2833.0,2832.3,5.83831875]
["bitfinex","ETHUSD",1766002784737,0.001,2833.0,2832.3,3.53061875]
["bitfinex","ETHUSD",1766002784934,1.8748,2834.0,2832.5,2.3077]
["bitfinex","ETHUSD",1766002785256,1.8748,2834.3,2832.7,2.3077]
["bitfinex","ETHUSD",1766002785453,9.37011391,2834.5,2832.8,0.573]
["bitfinex","ETHUSD",1766002785758,1.8748,2834.1,2832.9,5.83765163]
["bitfinex","ETHUSD",1766002785938,2.33918023,2834.1,2833.0,2.3077]
["bitfinex","ETHUSD",1766002786346,2.68684414,2834.4,2833.1,0.573]
["bitfinex","ETHUSD",1766002786347,1.8748,2834.0,2833.1,0.573]
["bitfinex","ETHUSD",1766002786553,2.1946849,2834.3,2833.1,0.573]
["bitfinex","ETHUSD",1766002786554,1.8748,2834.3,2833.2,2.3077]
["bitfinex","ETHUSD",1766002786732,0.93701139,2834.4,2833.2,2.3077]
["bitfinex","ETHUSD",1766002786733,2.33918023,2834.4,2833.2,2.3077]
["bitfinex","ETHUSD",1766002787628,1.8748,2834.4,2833.4,2.3077]
["bitfinex","ETHUSD",1766002787929,1.8748,2834.4,2833.5,0.573]
["bitfinex","ETHUSD",1766002788129,0.15590261,2834.5,2833.7,2.3077]
["bitfinex","ETHUSD",1766002788423,1.76036163,2835.8,2833.8,2.3077]
["bitfinex","ETHUSD",1766002788424,1.8748,2835.3,2833.8,2.3077]
["bitfinex","ETHUSD",1766002788626,1.8748,2835.2,2834.0,2.3077]
["bitfinex","ETHUSD",1766002788839,2.33918023,2835.2,2834.0,2.3077]
["bitfinex","ETHUSD",1766002789051,9.2142113,2835.6,2834.0,2.3077]
["bitfinex","ETHUSD",1766002789253,1.7302,2835.5,2834.0,2.8807]
["bitfinex","ETHUSD",1766002789460,1.7302,2835.3,2834.0,2.8807]
["bitfinex","ETHUSD",1766002789640,1.7302,2835.3,2834.0,0.573]
["bitfinex","ETHUSD",1766002789833,1.79053131,2835.3,2834.0,0.573]
["bitfinex","ETHUSD",1766002790044,1.7302,2835.0,2833.6,2.3077]
["bitfinex","ETHUSD",1766002790243,10.97222589,2835.1,2833.6,2.8807]
["bitfinex","ETHUSD",1766002790244,1.7302,2834.8,2833.6,2.8807]
["bitfinex","ETHUSD",1766002790962,1.8748,2834.7,2833.6,2.8807]
["bitfinex","ETHUSD",1766002791166,2.33918023,2834.6,2833.6,2.8807]
["bitfinex","ETHUSD",1766002791666,2.33918023,2834.2,2833.2,0.572]
["bitfinex","ETHUSD",1766002791855,2.33918023,2834.2,2833.1,0.572]
["bitfinex","ETHUSD",1766002792059,2.33918023,2834.6,2833.2,2.38903629]
["bitfinex","ETHUSD",1766002792238,1.8748,2834.6,2833.4,2.3077]
["bitfinex","ETHUSD",1766002792442,1.8748,2835.1,2833.4,2.3077]
["bitfinex","ETHUSD",1766002792645,2.33918023,2835.0,2833.4,2.3077]
["bitfinex","ETHUSD",1766002792966,1.8748,2834.8,2833.6,2.3077]
["bitfinex","ETHUSD",1766002793137,2.33918023,2834.5,2833.6,0.573]
["bitfinex","ETHUSD",1766002793768,1.8748,2834.5,2833.6,0.573]
["bitfinex","ETHUSD",1766002794565,1.8748,2834.3,2833.4,2.3077]
["bitfinex","ETHUSD",1766002794865,1.8748,2834.3,2833.4,2.8807]
["bitfinex","ETHUSD",1766002795567,1.8748,2834.2,2833.4,0.573]
["bitfinex","ETHUSD",1766002796164,2.2353,2834.5,2833.5,2.3077]
["bitfinex","ETHUSD",1766002796346,1.8748,2834.5,2833.7,2.3077]
["bitfinex","ETHUSD",1766002796978,0.40693802,2834.9,2833.8,0.6072883]
["bitfinex","ETHUSD",1766002797176,9.67859153,2835.6,2833.8,2.8797]
["bitfinex","ETHUSD",1766002797177,1.8748,2834.8,2833.8,2.8797]
["bitfinex","ETHUSD",1766002797884,2.33918023,2834.8,2833.8,6.40850475]
["bitfinex","ETHUSD",1766002798266,2.33918023,2834.8,2833.8,6.40850137]
["bitfinex","ETHUSD",1766002798573,0.40693802,2834.7,2833.9,2.3077]
["bitfinex","ETHUSD",1766002799099,1.8748,2834.6,2833.8,0.572]
["bitfinex","ETHUSD",1766002799689,1.8748,2834.6,2833.8,6.40846783]
["bitfinex","ETHUSD",1766002799859,1.8748,2834.6,2833.9,2.3077]
["bitfinex","ETHUSD",1766002800485,0.001,2834.5,2833.9,2.3077]
["bitfinex","ETHUSD",1766002800662,0.2292738,2834.5,2833.6,2.59577]
["bitfinex","ETHUSD",1766002800864,0.001,2834.5,2833.9,2.3077]
["bitfinex","ETHUSD",1766002801511,1.8748,2834.3,2833.6,0.86007]
["bitfinex","ETHUSD",1766002801659,1.8748,2834.3,2833.3,2.3077]
["bitfinex","ETHUSD",1766002801995,1.8748,2834.0,2833.2,3.52952841]
["bitfinex","ETHUSD",1766002802196,1.8748,2834.0,2833.1,4.10169624]
["bitfinex","ETHUSD",1766002802381,1.8748,2834.0,2833.1,4.10161771]
["bitfinex","ETHUSD",1766002802382,1.8748,2833.9,2833.1,4.10161771]
["bitfinex","ETHUSD",1766002802566,1.8748,2833.9,2833.1,3.52063177]
["bitfinex","ETHUSD",1766002802761,1.8748,2833.9,2833.3,3.52944742]
["bitfinex","ETHUSD",1766002803171,0.001,2834.5,2833.6,3.52907961]
["bitfinex","ETHUSD",1766002803475,0.001,2834.5,2833.7,2.8787]
["bitfinex","ETHUSD",1766002803675,0.001,2834.5,2833.7,6.40760184]
["bitfinex","ETHUSD",1766002803887,1.8758,2834.5,2833.7,10.93022506]
["bitfinex","ETHUSD",1766002804076,1.8758,2834.5,2833.8,2.3077]
["bitfinex","ETHUSD",1766002806000,1.8758,2834.5,2833.9,3.52870602]
["bitfinex","ETHUSD",1766002806176,1.8758,2834.5,2833.8,5.83647332]
["bitfinex","ETHUSD",1766002806583,1.8748,2834.4,2833.4,2.3077]
["bitfinex","ETHUSD",1766002806789,2.2354,2834.4,2833.5,0.571]
["bitfinex","ETHUSD",1766002806996,2.2354,2834.4,2833.7,2.3077]
["bitfinex","ETHUSD",1766002806997,1.8748,2834.3,2833.7,2.3077]
["bitfinex","ETHUSD",1766002807167,0.001,2834.5,2833.9,2.3077]
["bitfinex","ETHUSD",1766002808180,0.001,2834.5,2833.9,5.83640512]
["bitfinex","ETHUSD",1766002808378,0.001,2834.5,2833.9,2.8787]
["bitfinex","ETHUSD",1766002808789,1.8758,2834.5,2833.9,2.8787]
["bitfinex","ETHUSD",1766002809065,1.8758,2834.5,2833.9,0.571]
["bitfinex","ETHUSD",1766002809269,1.8758,2834.5,2832.6,0.04604052]
["bitfinex","ETHUSD",1766002809270,1.8748,2834.2,2832.7,2.3077]
["bitfinex","ETHUSD",1766002809488,1.9032,2834.0,2833.0,2.1615]
["bitfinex","ETHUSD",1766002809692,3.6334,2834.2,2832.7,2.1635]
["bitfinex","ETHUSD",1766002810005,1.9032,2833.7,2832.8,0.21635]
["bitfinex","ETHUSD",1766002810189,0.46438023,2833.6,2831.9,3.53113653]
["bitfinex","ETHUSD",1766002810369,0.46438023,2833.6,2831.6,0.002]
["bitfinex","ETHUSD",1766002810370,0.46438023,2833.6,2832.0,0.571]
["bitfinex","ETHUSD",1766002810571,2.36758023,2833.2,2832.1,2.1615]
["bitfinex","ETHUSD",1766002811392,1.9032,2833.2,2832.1,2.1615]
["bitfinex","ETHUSD",1766002811601,2.40148023,2833.1,2832.1,2.1615]
["bitfinex","ETHUSD",1766002811777,1.9371,2833.1,2832.1,2.1615]
["bitfinex","ETHUSD",1766002811993,0.46438023,2833.4,2831.8,3.5312437]
["bitfinex","ETHUSD",1766002812191,1.9371,2833.2,2832.0,9.2415454]
["bitfinex","ETHUSD",1766002812391,1.9371,2833.2,2832.1,2.1794]
["bitfinex","ETHUSD",1766002812591,1.7302,2833.1,2831.9,4.10221056]
["bitfinex","ETHUSD",1766002812916,1.9371,2832.9,2832.2,2.1794]
["bitfinex","ETHUSD",1766002813119,1.9371,2833.3,2832.3,2.1794]
["bitfinex","ETHUSD",1766002813820,1.9371,2833.1,2832.4,0.571]
["bitfinex","ETHUSD",1766002814687,1.9371,2833.1,2832.3,2.1794]
["bitfinex","ETHUSD",1766002814885,1.9371,2833.1,2832.2,1.19914647]
["bitfinex","ETHUSD",1766002815084,1.9371,2833.1,2831.9,2.1794]
["bitfinex","ETHUSD",1766002815085,1.9371,2832.9,2831.9,2.1794]
["bitfinex","ETHUSD",1766002815285,0.19371,2833.1,2831.6,3.53348962]
["bitfinex","ETHUSD",1766002815512,1.7302,2833.0,2831.9,3.53113182]
["bitfinex","ETHUSD",1766002815818,1.9371,2832.9,2831.8,5.71070011]
["bitfinex","ETHUSD",1766002816015,1.9371,2832.9,2831.8,2.1794]
["bitfinex","ETHUSD",1766002816215,0.46438023,2832.5,2831.6,0.002]
["bitfinex","ETHUSD",1766002816408,0.44562505,2833.5,2831.4,0.002]
["bitfinex","ETHUSD",1766002816409,1.7302,2832.1,2831.4,0.002]
["bitfinex","ETHUSD",1766002816602,1.7302,2832.1,2830.9,3.53234184]
["bitfinex","ETHUSD",1766002816603,1.9371,2832.0,2830.9,2.1794]
["bitfinex","ETHUSD",1766002816783,0.46438023,2832.2,2831.0,4.10321339]
["bitfinex","ETHUSD",1766002816989,2.40148023,2832.0,2830.0,0.002]
["bitfinex","ETHUSD",1766002817218,0.46438023,2831.5,2830.3,2.1794]
["bitfinex","ETHUSD",1766002817416,0.46438023,2831.5,2830.2,0.573]
["bitfinex","ETHUSD",1766002817899,2.40148023,2831.5,2830.4,2.1794]
["bitfinex","ETHUSD",1766002818217,2.40148023,2831.9,2830.8,2.1794]
["bitfinex","ETHUSD",1766002818416,2.19458023,2831.8,2830.8,2.1794]
["bitfinex","ETHUSD",1766002818623,1.9371,2831.7,2830.8,2.1794]
["bitfinex","ETHUSD",1766002819203,1.9371,2832.2,2830.8,2.1794]
["bitfinex","ETHUSD",1766002819421,1.9371,2831.8,2830.8,2.1794]
["bitfinex","ETHUSD",1766002819627,1.9371,2831.8,2830.9,3.16097902]
["bitfinex","ETHUSD",1766002820207,1.9371,2831.8,2830.9,4.51400243]
["bitfinex","ETHUSD",1766002820502,1.9371,2831.8,2830.7,0.571]
["bitfinex","ETHUSD",1766002820810,0.46438023,2831.9,2831.0,2.1794]
["bitfinex","ETHUSD",1766002821123,2.40148023,2831.9,2830.7,3.53268625]
["bitfinex","ETHUSD",1766002821302,1.9371,2831.5,2830.6,0.002]
["bitfinex","ETHUSD",1766002821507,1.9371,2831.8,2830.9,5.71182201]
["bitfinex","ETHUSD",1766002821833,1.9371,2831.8,2831.0,0.5711822]
["bitfinex","ETHUSD",1766002822134,1.9371,2831.8,2830.6,0.573]
["bitfinex","ETHUSD",1766002822330,1.9371,2831.7,2830.6,4.10573528]
["bitfinex","ETHUSD",1766002822535,2.40148023,2831.7,2830.6,2.7524]
["bitfinex","ETHUSD",1766002822702,3.6673,2831.7,2830.6,2.7524]
["bitfinex","ETHUSD",1766002822911,1.7302,2831.5,2830.6,0.002]
["bitfinex","ETHUSD",1766002823236,9.2142113,2831.7,2830.2,2.7524]
["bitfinex","ETHUSD",1766002823237,1.9371,2831.1,2830.2,2.7524]
["bitfinex","ETHUSD",1766002823441,1.9371,2831.0,2830.2,4.10630611]
["bitfinex","ETHUSD",1766002823733,1.9371,2831.0,2830.2,4.10627098]
["bitfinex","ETHUSD",1766002824343,2.40148023,2831.0,2830.2,0.573]
["bitfinex","ETHUSD",1766002824506,2.40148023,2831.0,2830.2,3.53531749]
["bitfinex","ETHUSD",1766002824507,2.35026802,2830.9,2830.2,3.53531749]
["bitfinex","ETHUSD",1766002824709,1.9371,2830.9,2830.2,3.53531749]
["bitfinex","ETHUSD",1766002825024,1.9371,2831.8,2830.4,2.22544052]
["bitfinex","ETHUSD",1766002825331,1.9371,2831.8,2830.7,2.1794]
["bitfinex","ETHUSD",1766002825538,1.9371,2831.8,2830.9,2.1794]
["bitfinex","ETHUSD",1766002825726,1.9371,2831.8,2831.0,0.27504]
["bitfinex","ETHUSD",1766002826238,1.9371,2831.8,2830.6,0.04604052]
["bitfinex","ETHUSD",1766002826239,1.9371,2831.4,2829.5,0.002]
["bitfinex","ETHUSD",1766002826403,1.9371,2830.9,2829.9,3.53363836]
["bitfinex","ETHUSD",1766002826610,1.9371,2830.9,2830.1,0.002]
["bitfinex","ETHUSD",1766002826936,2.40148023,2830.7,2830.1,0.002]
["bitfinex","ETHUSD",1766002827348,1.9371,2830.7,2830.1,0.002]
["bitfinex","ETHUSD",1766002827641,1.9371,2830.7,2829.6,3.53399019]
["bitfinex","ETHUSD",1766002827642,4.3022,2830.7,2829.6,3.53399019]
["bitfinex","ETHUSD",1766002827945,1.9371,2831.3,2829.9,7.06733337]
["bitfinex","ETHUSD",1766002828118,1.9371,2831.3,2830.1,2.1794]
["bitfinex","ETHUSD",1766002828319,1.9371,2831.3,2830.3,2.1794]
["bitfinex","ETHUSD",1766002828711,2.40148023,2831.2,2830.3,2.1794]
["bitfinex","ETHUSD",1766002828921,2.40148023,2831.2,2830.1,3.53338226]
["bitfinex","ETHUSD",1766002828922,1.9371,2831.0,2830.1,3.53338226]
["bitfinex","ETHUSD",1766002829145,4.3022,2830.9,2830.2,0.572]
["bitfinex","ETHUSD",1766002829438,10.60662505,2831.9,2830.4,2.1794]
["bitfinex","ETHUSD",1766002829439,2.3651,2831.7,2830.4,2.1794]
["bitfinex","ETHUSD",1766002829641,0.46438023,2831.6,2830.4,2.1794]
["bitfinex","ETHUSD",1766002830230,9.22432988,2831.8,2830.5,4.10494113]
["bitfinex","ETHUSD",1766002830231,1.9371,2831.4,2830.5,4.10494113]
["bitfinex","ETHUSD",1766002830435,1.9371,2831.4,2830.6,0.41049411]
["bitfinex","ETHUSD",1766002830655,1.9371,2831.4,2830.6,2.58989411]
["bitfinex","ETHUSD",1766002831127,1.9371,2831.8,2830.8,2.1794]
["bitfinex","ETHUSD",1766002831454,0.46438023,2831.6,2830.9,0.572]
["bitfinex","ETHUSD",1766002831739,1.9371,2831.7,2830.9,0.572]
["bitfinex","ETHUSD",1766002831939,1.9371,2831.7,2831.0,2.1794]
["bitfinex","ETHUSD",1766002832135,1.9371,2831.7,2831.0,2.45454]
["bitfinex","ETHUSD",1766002832330,0.001,2831.9,2831.0,7.33973826]
["bitfinex","ETHUSD",1766002832542,0.001,2831.9,2831.1,2.1794]
["bitfinex","ETHUSD",1766002832731,1.9371,2832.5,2831.1,2.1794]
["bitfinex","ETHUSD",1766002832931,2.3651,2832.4,2831.1,2.1794]
["bitfinex","ETHUSD",1766002833161,1.9371,2832.1,2831.2,0.88667645]
["bitfinex","ETHUSD",1766002833443,1.9371,2831.9,2831.3,0.572]
["bitfinex","ETHUSD",1766002833761,1.9371,2831.9,2831.1,2.1794]
["bitfinex","ETHUSD",1766002833912,4.3022,2832.3,2831.4,0.572]
["bitfinex","ETHUSD",1766002834114,0.001,2831.9,2831.1,2.1794]
["bitfinex","ETHUSD",1766002834316,0.001,2831.9,2831.3,3.53194645]
["bitfinex","ETHUSD",1766002835027,0.001,2831.9,2831.3,7.0638929]
["bitfinex","ETHUSD",1766002835326,0.46438023,2832.4,2831.4,2.1794]
["bitfinex","ETHUSD",1766002835531,0.46438023,2832.5,2831.3,7.0638929]
["bitfinex","ETHUSD",1766002835532,1.9371,2832.6,2831.6,2.1794]
["bitfinex","ETHUSD",1766002835846,1.9371,2832.4,2831.7,0.572]
["bitfinex","ETHUSD",1766002836022,2.3651,2832.8,2831.8,2.1794]
["bitfinex","ETHUSD",1766002836224,2.40148023,2832.6,2831.8,2.1794]
["bitfinex","ETHUSD",1766002836435,1.9371,2832.6,2831.8,2.1794]
["bitfinex","ETHUSD",1766002836964,1.9371,2832.6,2831.8,3.53132283]
["bitfinex","ETHUSD",1766002837149,1.9371,2833.0,2831.9,2.1794]
["bitfinex","ETHUSD",1766002838155,2.3651,2831.9,2829.6,1.87239961]
["bitfinex","ETHUSD",1766002838325,2.3651,2831.9,2829.7,0.75843996]
["bitfinex","ETHUSD",1766002838326,2.3651,2831.0,2829.7,0.75843996]
["bitfinex","ETHUSD",1766002838646,2.40148023,2830.8,2829.7,0.571]
["bitfinex","ETHUSD",1766002839521,1.9371,2830.8,2829.7,0.571]
["bitfinex","ETHUSD",1766002840048,1.9371,2830.8,2829.7,2.7504]
["bitfinex","ETHUSD",1766002840422,2.82948023,2831.1,2829.8,2.1794]
["bitfinex","ETHUSD",1766002840634,2.82948023,2831.1,2829.7,0.571]
["bitfinex","ETHUSD",1766002840635,2.40148023,2830.9,2829.9,2.45444]
["bitfinex","ETHUSD",1766002841132,1.9371,2830.9,2829.9,2.45444]
["bitfinex","ETHUSD",1766002841332,1.9515,2830.8,2829.9,2.45444]
["bitfinex","ETHUSD",1766002841748,4.1878,2830.8,2829.9,2.45444]
["bitfinex","ETHUSD",1766002842052,1.9515,2830.8,2829.9,2.45444]
["bitfinex","ETHUSD",1766002842221,1.9515,2830.8,2830.0,0.245444]
["bitfinex","ETHUSD",1766002842423,1.9515,2831.8,2830.2,2.3495]
["bitfinex","ETHUSD",1766002842751,0.57591313,2831.9,2830.7,0.405504]
["bitfinex","ETHUSD",1766002842752,0.001,2831.9,2830.7,0.405504]
["bitfinex","ETHUSD",1766002842951,0.001,2831.9,2831.0,2.3495]
["bitfinex","ETHUSD",1766002843129,0.001,2831.9,2831.2,2.3495]
["bitfinex","ETHUSD",1766002843452,0.001,2831.9,2831.3,0.574]
["bitfinex","ETHUSD",1766002843820,2.2363,2832.5,2831.4,0.574]
["bitfinex","ETHUSD",1766002844044,2.41588023,2832.2,2831.5,0.573]
["bitfinex","ETHUSD",1766002844219,9.65251774,2831.7,2830.1,7.06688808]
["bitfinex","ETHUSD",1766002844424,1.9515,2831.5,2829.7,3.53387392]
["bitfinex","ETHUSD",1766002844654,2.2363,2831.2,2830.1,2.3495]
["bitfinex","ETHUSD",1766002844863,2.41588023,2831.6,2830.5,2.3495]
["bitfinex","ETHUSD",1766002845026,1.9515,2831.4,2829.8,3.53372706]
["bitfinex","ETHUSD",1766002845225,1.9515,2831.0,2829.9,2.3495]
["bitfinex","ETHUSD",1766002845525,1.41588023,2831.0,2830.0,0.574]
["bitfinex","ETHUSD",1766002845948,0.46438023,2831.0,2830.0,4.10751058]
["bitfinex","ETHUSD",1766002846153,0.46438023,2831.0,2830.1,0.573]
["bitfinex","ETHUSD",1766002847025,0.46438023,2831.0,2830.1,4.10644152]
["bitfinex","ETHUSD",1766002847222,0.46438023,2831.0,2830.1,4.10640703]
["bitfinex","ETHUSD",1766002847462,2.47788802,2831.5,2830.2,2.3495]
["bitfinex","ETHUSD",1766002847668,2.66366903,2831.4,2830.3,2.9950907]
["bitfinex","ETHUSD",1766002847828,2.41588023,2831.4,2830.4,2.3495]
["bitfinex","ETHUSD",1766002848170,2.41588023,2831.8,2830.6,2.3495]
["bitfinex","ETHUSD",1766002848344,1.9515,2831.8,2830.6,2.3495]
["bitfinex","ETHUSD",1766002848662,9.65251774,2832.6,2830.6,2.3495]
["bitfinex","ETHUSD",1766002848663,0.46438023,2832.3,2830.6,2.3495]
["bitfinex","ETHUSD",1766002848864,1.9515,2832.3,2830.6,2.3495]
["bitfinex","ETHUSD",1766002849073,2.2363,2832.2,2830.8,2.3495]
["bitfinex","ETHUSD",1766002849234,0.42338405,2832.3,2830.8,2.3495]
["bitfinex","ETHUSD",1766002849235,1.9515,2832.0,2830.8,2.3495]
["bitfinex","ETHUSD",1766002849430,2.41588023,2832.3,2830.8,2.3495]
["bitfinex","ETHUSD",1766002849625,2.2363,2832.2,2830.8,2.3495]
["bitfinex","ETHUSD",1766002849847,2.41588023,2831.9,2830.9,1.51448902]
["bitfinex","ETHUSD",1766002850050,2.41588023,2831.8,2830.9,1.51448902]
["bitfinex","ETHUSD",1766002850527,2.41588023,2831.8,2830.9,0.94148902]
["bitfinex","ETHUSD",1766002850727,2.41588023,2831.8,2831.0,0.573]
["bitfinex","ETHUSD",1766002850927,2.41588023,2831.8,2831.1,0.573]
["bitfinex","ETHUSD",1766002851127,2.41588023,2831.8,2831.1,1.2001824]
["bitfinex","ETHUSD",1766002851128,1.41588023,2831.8,2831.1,1.2001824]
["bitfinex","ETHUSD",1766002851368,0.001,2831.9,2831.1,1.2001824]
["bitfinex","ETHUSD",1766002852036,0.001,2831.9,2831.1,3.5496824]
["bitfinex","ETHUSD",1766002852237,0.001,2831.9,2831.2,2.3495]
["bitfinex","ETHUSD",1766002852456,2.2363,2831.8,2831.3,0.573]
["bitfinex","ETHUSD",1766002852834,0.001,2831.9,2831.3,0.573]
["bitfinex","ETHUSD",1766002853162,0.001,2831.9,2831.4,0.573]
["bitfinex","ETHUSD",1766002853333,1.9525,2831.9,2831.4,0.573]
["bitfinex","ETHUSD",1766002853536,0.001,2831.9,2831.4,0.573]
["bitfinex","ETHUSD",1766002854533,0.001,2831.9,2831.4,2.9225]
["bitfinex","ETHUSD",1766002854731,0.001,2831.9,2831.4,3.21475]
["bitfinex","ETHUSD",1766002855543,0.001,2831.9,2831.5,2.3495]
["bitfinex","ETHUSD",1766002855842,0.9525,2832.3,2831.5,2.3495]
["bitfinex","ETHUSD",1766002857460,0.41688023,2832.4,2831.5,2.3495]
["bitfinex","ETHUSD",1766002857669,2.2363,2832.6,2831.5,3.02436204]
["bitfinex","ETHUSD",1766002858165,0.001,2831.9,2831.5,3.02436204]
["bitfinex","ETHUSD",1766002858355,0.001,2831.9,2831.5,2.3495]
["bitfinex","ETHUSD",1766002858554,0.001,2831.9,2831.4,3.21475]
["bitfinex","ETHUSD",1766002858735,0.001,2831.9,2831.3,0.002]
["bitfinex","ETHUSD",1766002858932,1.2373,2831.9,2831.5,0.572]
["bitfinex","ETHUSD",1766002859163,3.57593034,2833.0,2831.5,0.572]
["bitfinex","ETHUSD",1766002859164,0.04604052,2833.0,2831.5,2.9215]
["bitfinex","ETHUSD",1766002859464,10.05902174,2833.1,2831.5,2.9215]
["bitfinex","ETHUSD",1766002859465,1.9525,2833.1,2831.9,2.3495]
["bitfinex","ETHUSD",1766002859664,1.9525,2833.1,2832.0,4.9156]
["bitfinex","ETHUSD",1766002859839,1.9525,2833.1,2832.1,2.84106]
["bitfinex","ETHUSD",1766002860367,0.001,2833.1,2832.3,2.2835]
["bitfinex","ETHUSD",1766002860667,0.001,2833.1,2832.5,2.2835]
["bitfinex","ETHUSD",1766002861556,1.8428,2833.0,2832.1,0.49156]
["bitfinex","ETHUSD",1766002861757,2.2441,2832.9,2832.2,0.572]
["bitfinex","ETHUSD",1766002861959,2.2441,2832.9,2831.2,0.405504]
["bitfinex","ETHUSD",1766002861960,0.001,2833.1,2832.3,0.572]
["bitfinex","ETHUSD",1766002862161,0.001,2833.1,2832.5,2.2835]
["bitfinex","ETHUSD",1766002862469,0.001,2833.1,2832.6,0.572]
["bitfinex","ETHUSD",1766002862868,0.001,2833.1,2832.2,3.53080306]
["bitfinex","ETHUSD",1766002863174,0.001,2833.1,2832.2,0.70618673]
["bitfinex","ETHUSD",1766002863350,2.2451,2833.1,2832.3,0.572]
["bitfinex","ETHUSD",1766002863670,0.46438023,2832.9,2832.3,0.572]
["bitfinex","ETHUSD",1766002864052,2.2441,2833.0,2832.4,0.572]
["bitfinex","ETHUSD",1766002864269,2.70848023,2833.0,2832.4,0.572]
["bitfinex","ETHUSD",1766002864499,11.38848046,2833.9,2832.4,0.572]
["bitfinex","ETHUSD",1766002864500,2.2441,2833.7,2832.5,1.9813]
["bitfinex","ETHUSD",1766002864651,4.1369,2834.0,2832.9,4.2648]
["bitfinex","ETHUSD",1766002864851,1.8928,2833.5,2833.0,0.572]
["bitfinex","ETHUSD",1766002865078,1.8928,2833.3,2833.0,0.572]
["bitfinex","ETHUSD",1766002865280,1.8928,2833.3,2832.6,0.25533]
["bitfinex","ETHUSD",1766002865452,1.78020469,2834.0,2832.2,0.70618673]
["bitfinex","ETHUSD",1766002865453,1.8928,2833.1,2832.2,0.70618673]
["bitfinex","ETHUSD",1766002865780,4.1369,2833.4,2832.4,62.006884]
["bitfinex","ETHUSD",1766002865970,2.2441,2833.2,2832.4,57.796684]
["bitfinex","ETHUSD",1766002866145,2.2441,2833.2,2832.5,0.571]
["bitfinex","ETHUSD",1766002866347,2.2441,2833.2,2832.6,0.571]
["bitfinex","ETHUSD",1766002866547,2.2441,2833.0,2832.6,0.571]
["bitfinex","ETHUSD",1766002866969,2.2441,2833.0,2832.7,0.571]
["bitfinex","ETHUSD",1766002867247,2.2441,2833.0,2832.8,0.571]
["bitfinex","ETHUSD",1766002867248,2.1441,2833.0,2832.8,0.571]
["bitfinex","ETHUSD",1766002867779,0.46438023,2833.1,2832.4,39.90223492]
["bitfinex","ETHUSD",1766002868076,0.46438023,2833.1,2832.4,36.36433521]
["bitfinex","ETHUSD",1766002868077,1.01629385,2833.0,2832.4,36.36433521]
["bitfinex","ETHUSD",1766002868284,1.01629385,2833.0,2832.4,29.28845921]
["bitfinex","ETHUSD",1766002868504,12.23427057,2832.5,2832.4,26.34315921]
["bitfinex","ETHUSD",1766002868788,0.46438023,2832.4,2831.3,0.002]
["bitfinex","ETHUSD",1766002868962,1.01629385,2833.0,2831.6,0.572]
["bitfinex","ETHUSD",1766002868963,0.405504,2832.8,2831.6,0.572]
["bitfinex","ETHUSD",1766002869162,1.77483266,2832.7,2831.6,0.572]
["bitfinex","ETHUSD",1766002869374,2.60674843,2832.8,2831.3,0.002]
["bitfinex","ETHUSD",1766002869576,0.405504,2832.8,2831.4,0.572]
["bitfinex","ETHUSD",1766002869763,0.73846857,2832.9,2831.6,3.53154526]
["bitfinex","ETHUSD",1766002869964,0.04604052,2833.2,2831.9,3.4609]
["bitfinex","ETHUSD",1766002870186,0.04604052,2833.2,2832.0,0.572]
["bitfinex","ETHUSD",1766002871171,0.04604052,2832.6,2831.2,3.57]
["bitfinex","ETHUSD",1766002871385,0.04604052,2832.6,2831.4,0.572]
["bitfinex","ETHUSD",1766002871586,0.04604052,2832.6,2831.4,1.55620293]
["bitfinex","ETHUSD",1766002871888,0.04604052,2832.6,2831.4,0.98420293]
["bitfinex","ETHUSD",1766002872183,0.04604052,2832.6,2831.3,0.002]
["bitfinex","ETHUSD",1766002872362,0.04604052,2832.6,2831.4,0.572]
["bitfinex","ETHUSD",1766002872575,0.04604052,2832.4,2831.4,0.572]
["bitfinex","ETHUSD",1766002874086,0.04604052,2832.4,2831.3,0.002]
["bitfinex","ETHUSD",1766002874486,0.04604052,2832.4,2831.4,0.571]
["bitfinex","ETHUSD",1766002874990,0.04604052,2832.4,2831.5,0.571]
["bitfinex","ETHUSD",1766002875283,0.22222894,2832.3,2831.5,0.571]
["bitfinex","ETHUSD",1766002875483,0.04704052,2832.6,2831.5,0.571]
["bitfinex","ETHUSD",1766002877057,0.001,2832.6,2831.7,3.5008]
["bitfinex","ETHUSD",1766002877563,0.46438023,2832.4,2831.3,0.002]
["bitfinex","ETHUSD",1766002877788,2.17220575,2832.4,2831.3,0.002]
["bitfinex","ETHUSD",1766002877991,1.1870764,2832.3,2831.3,0.002]
["bitfinex","ETHUSD",1766002878193,1.65145663,2832.3,2831.3,0.002]
["bitfinex","ETHUSD",1766002878399,1.1870764,2832.3,2831.4,6.4429]
["bitfinex","ETHUSD",1766002878692,0.001,2832.6,2831.4,6.4429]
["bitfinex","ETHUSD",1766002878693,0.001,2832.6,2831.6,3.5008]
["bitfinex","ETHUSD",1766002878884,0.001,2832.6,2831.7,3.5008]
["bitfinex","ETHUSD",1766002879273,0.001,2832.6,2831.3,9.40584185]
["bitfinex","ETHUSD",1766002879475,0.001,2832.6,2831.5,3.5316485]
["bitfinex","ETHUSD",1766002879675,0.001,2832.6,2831.6,3.5008]
["bitfinex","ETHUSD",1766002879880,0.001,2832.6,2831.6,4.49825485]
["bitfinex","ETHUSD",1766002881505,0.001,2832.6,2831.7,0.571]
["bitfinex","ETHUSD",1766002882404,0.001,2832.6,2831.8,0.571]
["bitfinex","ETHUSD",1766002884394,0.001,2832.6,2831.9,0.571]
["bitfinex","ETHUSD",1766002884682,0.001,2832.6,2832.0,0.571]
["bitfinex","ETHUSD",1766002884986,0.001,2832.6,2831.5,0.002]
["bitfinex","ETHUSD",1766002885174,0.04604052,2832.3,2831.5,0.002]
["bitfinex","ETHUSD",1766002885782,1.97625623,2832.3,2831.5,0.002]
["bitfinex","ETHUSD",1766002886110,0.22643548,2832.3,2831.5,0.002]
["bitfinex","ETHUSD",1766002886428,0.22643548,2832.3,2831.3,0.002]
["bitfinex","ETHUSD",1766002886429,1.75398474,2831.8,2831.3,0.002]
["bitfinex","ETHUSD",1766002886584,2.17373262,2831.7,2831.3,0.002]
["bitfinex","ETHUSD",1766002886776,0.21737326,2831.6,2831.3,0.002]
["bitfinex","ETHUSD",1766002886989,1.98818511,2831.6,2831.3,0.002]
["bitfinex","ETHUSD",1766002887210,0.21737326,2831.6,2831.3,0.002]
["bitfinex","ETHUSD",1766002887378,0.5040798,2831.6,2831.3,0.002]
["bitfinex","ETHUSD",1766002887575,3.75718916,2832.3,2831.3,0.002]
["bitfinex","ETHUSD",1766002887576,0.18039496,2832.3,2831.3,0.002]
["bitfinex","ETHUSD",1766002887785,0.405504,2832.5,2831.4,0.571]
["bitfinex","ETHUSD",1766002888309,0.86988423,2832.5,2831.3,0.002]
["bitfinex","ETHUSD",1766002888489,3.08583263,2832.5,2831.3,0.573]
["bitfinex","ETHUSD",1766002888688,1.37396403,2832.5,2831.3,0.573]
["bitfinex","ETHUSD",1766002888883,3.08583263,2832.5,2831.3,0.573]
["bitfinex","ETHUSD",1766002889115,0.30868326,2832.4,2831.3,0.002]
["bitfinex","ETHUSD",1766002889288,1.27714329,2832.4,2831.3,0.002]
["bitfinex","ETHUSD",1766002889488,0.30868326,2832.4,2831.3,0.002]
["bitfinex","ETHUSD",1766002890316,0.001,2832.6,2831.8,2.3059]
["bitfinex","ETHUSD",1766002890477,0.001,2832.6,2832.0,3.4142]
["bitfinex","ETHUSD",1766002890676,0.001,2832.6,2831.9,0.571]
["bitfinex","ETHUSD",1766002891415,0.001,2832.6,2832.0,0.571]
["bitfinex","ETHUSD",1766002891774,0.001,2832.6,2832.1,0.571]
["bitfinex","ETHUSD",1766002892288,0.001,2832.6,2831.5,3.4142]
["bitfinex","ETHUSD",1766002892480,0.001,2833.8,2832.1,7.06178574]
["bitfinex","ETHUSD",1766002892677,9.65251774,2833.0,2831.3,0.002]
["bitfinex","ETHUSD",1766002892881,1.74513142,2833.2,2831.5,3.4142]
["bitfinex","ETHUSD",1766002893226,1.74513142,2833.2,2831.6,0.574]
["bitfinex","ETHUSD",1766002893227,0.405504,2833.0,2831.6,0.574]
["bitfinex","ETHUSD",1766002893529,0.53212558,2832.9,2831.6,0.574]
["bitfinex","ETHUSD",1766002894309,0.86988423,2832.8,2831.7,0.574]
["bitfinex","ETHUSD",1766002894492,0.31784826,2832.7,2831.7,0.574]
["bitfinex","ETHUSD",1766002895004,0.405504,2833.1,2831.7,0.574]
["bitfinex","ETHUSD",1766002895903,2.15063542,2833.2,2831.7,0.574]
["bitfinex","ETHUSD",1766002896105,0.51435445,2833.6,2831.7,0.574]
["bitfinex","ETHUSD",1766002896106,0.001,2833.8,2832.1,2.3059]
["bitfinex","ETHUSD",1766002896305,0.001,2833.8,2832.7,2.3059]
["bitfinex","ETHUSD",1766002896510,0.001,2833.8,2832.9,3.4142]
["bitfinex","ETHUSD",1766002896876,0.001,2833.8,2833.2,3.4142]
["bitfinex","ETHUSD",1766002897089,0.001,2833.8,2833.5,3.4142]
["bitfinex","ETHUSD",1766002897384,0.001,2833.8,2833.6,0.575]
["bitfinex","ETHUSD",1766002898405,0.001,2833.8,2833.7,0.574]
["bitfinex","ETHUSD",1766002898591,0.001,2833.8,2832.8,3.53000972]
["bitfinex","ETHUSD",1766002898796,0.001,2833.8,2832.9,0.574]
["bitfinex","ETHUSD",1766002899306,0.001,2833.8,2832.7,3.4142]
["bitfinex","ETHUSD",1766002899512,0.001,2833.8,2832.7,3.75562]
["bitfinex","ETHUSD",1766002899706,0.001,2833.8,2832.8,0.574]
["bitfinex","ETHUSD",1766002899878,0.001,2833.8,2832.4,3.4142]
["bitfinex","ETHUSD",1766002900205,0.406504,2833.8,2832.2,2.3059]
["bitfinex","ETHUSD",1766002900382,0.2607847,2833.7,2832.5,0.574]
["bitfinex","ETHUSD",1766002900583,0.79291028,2833.7,2832.5,0.574]
["bitfinex","ETHUSD",1766002900888,0.2607847,2833.7,2832.5,0.574]
["bitfinex","ETHUSD",1766002901607,0.405504,2833.6,2832.0,6.94525193]
["bitfinex","ETHUSD",1766002901806,0.405504,2833.6,2832.1,4.10493908]
["bitfinex","ETHUSD",1766002902039,0.405504,2833.6,2832.2,0.64597391]
["bitfinex","ETHUSD",1766002902211,0.53312558,2833.8,2832.6,3.571]
["bitfinex","ETHUSD",1766002902506,0.001,2833.8,2832.7,4.145]
["bitfinex","ETHUSD",1766002903007,0.001,2833.8,2832.8,3.571]
["bitfinex","ETHUSD",1766002903208,0.001,2833.8,2832.8,4.22098]
["bitfinex","ETHUSD",1766002903511,0.001,2833.8,2832.9,0.574]
["bitfinex","ETHUSD",1766002905589,0.001,2833.8,2833.0,0.574]
["bitfinex","ETHUSD",1766002906932,0.001,2833.6,2833.1,0.573]
["bitfinex","ETHUSD",1766002909335,0.001,2833.6,2832.8,2.3548]
["bitfinex","ETHUSD",1766002909632,0.001,2833.6,2832.9,0.573]
["bitfinex","ETHUSD",1766002909839,0.001,2833.6,2833.0,0.573]
["bitfinex","ETHUSD",1766002910514,0.51435445,2834.6,2833.0,0.573]
["bitfinex","ETHUSD",1766002910515,1.75801459,2835.1,2833.6,3.571]
["bitfinex","ETHUSD",1766002910821,1.75801459,2835.1,2833.0,0.573]
["bitfinex","ETHUSD",1766002910822,10.98400025,2834.7,2833.7,0.57]
["bitfinex","ETHUSD",1766002911022,0.405504,2834.5,2833.7,0.57]
["bitfinex","ETHUSD",1766002912234,0.405504,2834.5,2832.8,3.571]
["bitfinex","ETHUSD",1766002912542,9.67090661,2834.6,2833.2,2.3548]
["bitfinex","ETHUSD",1766002912729,9.67090661,2834.6,2833.2,5.9258]
["bitfinex","ETHUSD",1766002912730,1.14483805,2834.5,2833.2,5.9258]
["bitfinex","ETHUSD",1766002912909,1.14483805,2834.5,2833.2,3.571]
["bitfinex","ETHUSD",1766002913110,1.14483805,2834.5,2833.3,0.573]
["bitfinex","ETHUSD",1766002913919,1.14483805,2834.5,2833.4,0.573]
["bitfinex","ETHUSD",1766002915736,1.14483805,2834.5,2833.6,3.571]
["bitfinex","ETHUSD",1766002915737,1.14583805,2834.5,2833.6,3.571]
["bitfinex","ETHUSD",1766002915937,1.14583805,2834.5,2833.7,3.571]
["bitfinex","ETHUSD",1766002915938,0.001,2834.5,2833.7,3.571]
["bitfinex","ETHUSD",1766002916142,0.001,2834.5,2833.8,2.3548]
["bitfinex","ETHUSD",1766002916341,0.001,2834.5,2833.9,6.4988]
["bitfinex","ETHUSD",1766002916640,0.001,2834.5,2833.9,4.144]
["bitfinex","ETHUSD",1766002917143,0.001,2834.5,2833.6,1.00281287]
["bitfinex","ETHUSD",1766002917305,0.001,2834.5,2833.7,0.573]
["bitfinex","ETHUSD",1766002917719,0.001,2834.5,2833.7,0.572]
["bitfinex","ETHUSD",1766002917903,0.96230304,2834.5,2833.7,0.572]
["bitfinex","ETHUSD",1766002918125,0.001,2834.5,2833.9,2.3548]
["bitfinex","ETHUSD",1766002918307,0.001,2834.5,2834.0,0.572]
["bitfinex","ETHUSD",1766002918509,0.001,2834.5,2834.0,4.143]
["bitfinex","ETHUSD",1766002918715,0.001,2834.5,2833.6,3.571]
["bitfinex","ETHUSD",1766002918941,0.001,2834.5,2834.2,3.571]
["bitfinex","ETHUSD",1766002919107,10.97264295,2835.7,2834.3,2.9278]
["bitfinex","ETHUSD",1766002919308,10.97264295,2835.7,2834.4,2.3548]
["bitfinex","ETHUSD",1766002919309,0.001,2835.7,2834.4,2.3548]
["bitfinex","ETHUSD",1766002919522,0.001,2835.7,2834.4,5.9258]
["bitfinex","ETHUSD",1766002920044,0.001,2835.7,2834.3,0.573]
["bitfinex","ETHUSD",1766002920045,0.001,2835.7,2834.7,3.571]
["bitfinex","ETHUSD",1766002920348,0.001,2835.7,2835.3,2.3548]
["bitfinex","ETHUSD",1766002920549,0.001,2835.7,2835.4,0.574]
["bitfinex","ETHUSD",1766002921131,0.001,2835.7,2834.7,3.527603]
["bitfinex","ETHUSD",1766002921132,0.001,2835.7,2834.7,3.571]
["bitfinex","ETHUSD",1766002921331,0.001,2835.7,2834.7,4.145]
["bitfinex","ETHUSD",1766002921520,0.001,2835.7,2835.1,3.571]
["bitfinex","ETHUSD",1766002921719,0.001,2835.7,2835.3,3.571]
["bitfinex","ETHUSD",1766002921931,0.001,2835.7,2835.4,2.3548]
["bitfinex","ETHUSD",1766002922218,0.001,2835.7,2835.5,3.571]
["bitfinex","ETHUSD",1766002922547,1.79630455,2837.7,2835.9,3.6506]
["bitfinex","ETHUSD",1766002922548,5.27036133,2837.7,2835.9,3.6506]
["bitfinex","ETHUSD",1766002922845,5.27036133,2837.7,2835.6,0.0352659]
["bitfinex","ETHUSD",1766002922846,0.46438023,2837.2,2836.0,0.574]
["bitfinex","ETHUSD",1766002923016,1.14569175,2837.1,2836.0,0.574]
["bitfinex","ETHUSD",1766002923340,1.14569175,2837.1,2836.3,3.6506]
["bitfinex","ETHUSD",1766002923538,9.20652638,2838.1,2836.4,0.572]
["bitfinex","ETHUSD",1766002923539,0.46438023,2837.5,2836.4,0.572]
["bitfinex","ETHUSD",1766002923739,0.46438023,2837.5,2835.9,3.6506]
["bitfinex","ETHUSD",1766002923942,1.70864085,2837.4,2836.0,0.574]
["bitfinex","ETHUSD",1766002924146,1.73768065,2837.4,2836.0,0.574]
["bitfinex","ETHUSD",1766002924367,9.20652638,2837.1,2835.5,0.23548]
["bitfinex","ETHUSD",1766002924512,10.57238735,2837.6,2834.6,3.52777697]
["bitfinex","ETHUSD",1766002924513,1.78177146,2836.4,2834.6,3.52777697]
["bitfinex","ETHUSD",1766002924713,0.405504,2836.4,2834.7,3.6506]
["bitfinex","ETHUSD",1766002925053,0.46438023,2836.1,2834.8,0.574]
["bitfinex","ETHUSD",1766002925356,0.46438023,2836.1,2834.3,3.6506]
["bitfinex","ETHUSD",1766002925357,1.75194786,2835.9,2834.3,3.6506]
["bitfinex","ETHUSD",1766002925558,1.75194786,2835.9,2834.4,4.2246]
["bitfinex","ETHUSD",1766002925712,1.75194786,2835.9,2834.4,3.6506]
["bitfinex","ETHUSD",1766002925919,0.46438023,2836.1,2834.5,4.25987959]
["bitfinex","ETHUSD",1766002926120,0.46438023,2836.1,2834.6,0.42598796]
["bitfinex","ETHUSD",1766002926420,0.405504,2836.0,2834.7,0.574]
["bitfinex","ETHUSD",1766002926636,1.75194786,2835.9,2834.8,0.574]
["bitfinex","ETHUSD",1766002926877,1.75194786,2835.9,2834.9,0.574]
["bitfinex","ETHUSD",1766002927020,2.20081389,2836.1,2834.9,0.574]
["bitfinex","ETHUSD",1766002927215,2.94067455,2836.0,2834.9,0.574]
["bitfinex","ETHUSD",1766002927421,1.75194786,2835.9,2835.0,0.574]
["bitfinex","ETHUSD",1766002928012,0.405504,2835.9,2835.0,0.574]
["bitfinex","ETHUSD",1766002928454,0.46438023,2836.1,2835.1,3.6506]
["bitfinex","ETHUSD",1766002928653,1.78548261,2836.6,2835.0,0.574]
["bitfinex","ETHUSD",1766002928817,1.1170973,2836.5,2835.1,5.8269]
["bitfinex","ETHUSD",1766002929020,1.58147753,2836.5,2835.2,3.6506]
["bitfinex","ETHUSD",1766002929344,2.84345086,2836.5,2835.3,0.574]
["bitfinex","ETHUSD",1766002929550,1.79123073,2836.3,2835.4,0.574]
["bitfinex","ETHUSD",1766002929746,0.86988423,2836.4,2835.2,0.574]
["bitfinex","ETHUSD",1766002929747,0.405504,2836.4,2835.2,0.574]
["bitfinex","ETHUSD",1766002929953,1.1170973,2836.5,2835.3,2.1763]
["bitfinex","ETHUSD",1766002930255,0.17896397,2836.7,2835.6,5.8269]
["bitfinex","ETHUSD",1766002930461,0.001,2836.9,2835.6,3.6506]
["bitfinex","ETHUSD",1766002930620,0.001,2836.9,2835.7,0.574]
["bitfinex","ETHUSD",1766002930822,0.001,2836.9,2836.0,3.4506]
["bitfinex","ETHUSD",1766002931020,0.001,2836.9,2835.1,10.58160662]
["bitfinex","ETHUSD",1766002931021,0.001,2836.9,2836.3,5.6023]
["bitfinex","ETHUSD",1766002931341,8.67190661,2837.6,2836.4,0.574]
["bitfinex","ETHUSD",1766002931524,0.86719066,2837.5,2836.4,0.574]
["bitfinex","ETHUSD",1766002931921,0.86719066,2837.5,2835.7,3.52635825]
["bitfinex","ETHUSD",1766002931922,0.405504,2837.4,2836.5,0.574]
["bitfinex","ETHUSD",1766002932119,1.74895969,2837.0,2835.8,3.4506]
["bitfinex","ETHUSD",1766002932321,0.001,2836.0,2835.8,0.574]
["bitfinex","ETHUSD",1766002932552,0.001,2836.0,2835.4,3.4506]
["bitfinex","ETHUSD",1766002932763,0.001,2836.0,2835.8,0.574]
["bitfinex","ETHUSD",1766002933253,2.25581594,2837.0,2835.8,0.574]
["bitfinex","ETHUSD",1766002933743,0.46438023,2836.5,2835.6,0.999999]
["bitfinex","ETHUSD",1766002933941,0.46438023,2836.3,2834.8,2.1517]
["bitfinex","ETHUSD",1766002934155,0.46438023,2836.3,2834.9,0.574]
["bitfinex","ETHUSD",1766002934156,1.75218202,2836.3,2834.9,0.574]
["bitfinex","ETHUSD",1766002934660,1.75218202,2836.3,2834.6,2.1517]
["bitfinex","ETHUSD",1766002934661,0.46438023,2836.0,2834.0,3.4506]
["bitfinex","ETHUSD",1766002934961,0.46438023,2835.5,2834.1,6.1763]
["bitfinex","ETHUSD",1766002935132,2.18242262,2835.5,2834.2,1.19163]
["bitfinex","ETHUSD",1766002935556,0.86988423,2836.2,2834.3,3.4998]
["bitfinex","ETHUSD",1766002935746,2.16707663,2836.0,2834.4,2.7795]
["bitfinex","ETHUSD",1766002936059,0.405504,2836.0,2834.6,5.7053]
["bitfinex","ETHUSD",1766002936253,9.20652638,2836.2,2834.6,0.574]
["bitfinex","ETHUSD",1766002936254,0.405504,2836.2,2834.6,0.574]
["bitfinex","ETHUSD",1766002936427,0.86988423,2836.0,2834.7,3.4998]
["bitfinex","ETHUSD",1766002936628,2.63145686,2836.0,2834.7,3.4998]
["bitfinex","ETHUSD",1766002936828,0.86988423,2836.0,2834.5,0.574]
["bitfinex","ETHUSD",1766002937029,0.405504,2835.8,2834.5,0.574]
["bitfinex","ETHUSD",1766002937257,1.00764106,2835.9,2834.5,0.574]
["bitfinex","ETHUSD",1766002937569,0.86988423,2835.8,2834.4,0.574]
["bitfinex","ETHUSD",1766002938154,0.46438023,2835.8,2834.4,2.7873]
["bitfinex","ETHUSD",1766002938328,2.13554441,2835.9,2834.4,2.7873]
["bitfinex","ETHUSD",1766002938528,1.97760946,2835.8,2834.5,0.62538]
["bitfinex","ETHUSD",1766002939056,0.46438023,2835.5,2833.9,2.2133]
["bitfinex","ETHUSD",1766002939258,0.25999246,2835.8,2834.4,2.2133]
["bitfinex","ETHUSD",1766002939457,0.405504,2835.9,2834.5,4.0405]
["bitfinex","ETHUSD",1766002939949,0.405504,2835.9,2834.5,4.0425]
["bitfinex","ETHUSD",1766002940153,2.13554441,2835.9,2834.5,4.0425]
["bitfinex","ETHUSD",1766002940658,2.13554441,2835.9,2834.5,0.576]
["bitfinex","ETHUSD",1766002940869,2.13554441,2835.9,2834.5,0.002]
["bitfinex","ETHUSD",1766002941033,0.61260197,2835.8,2834.5,0.002]
["bitfinex","ETHUSD",1766002941362,10.07641061,2835.9,2834.5,0.002]
["bitfinex","ETHUSD",1766002941543,11.80645102,2835.9,2834.5,0.002]
["bitfinex","ETHUSD",1766002941861,10.07641061,2835.9,2834.5,0.002]
["bitfinex","ETHUSD",1766002942030,10.07641061,2835.9,2834.7,2.2133]
["bitfinex","ETHUSD",1766002942031,9.67090661,2835.9,2834.7,2.2133]
["bitfinex","ETHUSD",1766002942230,10.63799727,2835.9,2834.8,0.22133]
["bitfinex","ETHUSD",1766002942654,10.63799727,2835.9,2834.7,2.2133]
["bitfinex","ETHUSD",1766002942856,0.47079224,2836.7,2835.0,3.4665]
["bitfinex","ETHUSD",1766002943044,0.04604052,2836.9,2835.3,5.6798]
["bitfinex","ETHUSD",1766002943045,10.9402497,2836.9,2835.3,5.6798]
["bitfinex","ETHUSD",1766002943252,2.11102621,2836.8,2835.3,5.6798]
["bitfinex","ETHUSD",1766002943457,0.46438023,2836.8,2835.3,5.6798]
["bitfinex","ETHUSD",1766002943764,0.46438023,2836.6,2835.4,0.92068673]
["bitfinex","ETHUSD",1766002944062,2.24801568,2836.6,2835.4,0.92068673]
["bitfinex","ETHUSD",1766002944463,2.92663524,2836.7,2835.4,0.92068673]
["bitfinex","ETHUSD",1766002944658,0.46438023,2836.6,2835.4,0.92068673]
["bitfinex","ETHUSD",1766002944862,0.46438023,2836.6,2835.5,0.66004867]
["bitfinex","ETHUSD",1766002944863,0.33103654,2836.6,2835.5,0.66004867]
["bitfinex","ETHUSD",1766002945462,1.14046299,2836.7,2835.5,0.66004867]
["bitfinex","ETHUSD",1766002945971,2.92663524,2836.7,2835.5,0.66004867]
["bitfinex","ETHUSD",1766002946273,3.70715838,2838.8,2836.2,2.2133]
["bitfinex","ETHUSD",1766002946436,9.20652638,2838.7,2836.7,3.4665]
["bitfinex","ETHUSD",1766002946639,7.04540334,2838.8,2836.9,3.5188]
["bitfinex","ETHUSD",1766002946640,0.46438023,2838.1,2836.9,3.5188]
["bitfinex","ETHUSD",1766002946838,0.46438023,2838.1,2836.8,0.576]
["bitfinex","ETHUSD",1766002946839,0.46438023,2838.1,2837.0,3.5188]
["bitfinex","ETHUSD",1766002947249,0.46438023,2838.1,2836.8,0.576]
["bitfinex","ETHUSD",1766002947462,0.46438023,2838.1,2836.9,3.5188]
["bitfinex","ETHUSD",1766002947669,0.46438023,2838.1,2836.9,4.0948]
["bitfinex","ETHUSD",1766002947840,0.46438023,2838.1,2836.4,2.2159]
["bitfinex","ETHUSD",1766002948037,3.98791567,2838.1,2836.4,5.7347]
["bitfinex","ETHUSD",1766002948288,3.03048698,2838.0,2836.5,0.576]
["bitfinex","ETHUSD",1766002948442,2.2148178,2837.9,2836.5,0.576]
["bitfinex","ETHUSD",1766002948641,2.2148178,2837.9,2836.4,5.7347]
["bitfinex","ETHUSD",1766002948843,2.2148178,2837.9,2836.5,0.576]
["bitfinex","ETHUSD",1766002949088,2.2148178,2837.9,2836.6,0.575]
["bitfinex","ETHUSD",1766002949387,0.3534262,2837.8,2836.6,6.3097]
["bitfinex","ETHUSD",1766002949603,0.46438023,2838.0,2836.6,6.3097]
["bitfinex","ETHUSD",1766002949768,0.46438023,2837.9,2836.7,0.576]
["bitfinex","ETHUSD",1766002950089,0.001,2838.1,2836.7,6.3107]
["bitfinex","ETHUSD",1766002950289,0.001,2838.1,2836.4,0.576]
["bitfinex","ETHUSD",1766002950290,0.46438023,2837.7,2836.4,0.576]
["bitfinex","ETHUSD",1766002950570,1.76754632,2837.5,2836.1,0.576]
["bitfinex","ETHUSD",1766002951069,0.96709066,2837.6,2836.1,0.576]
["bitfinex","ETHUSD",1766002951452,2.75508763,2837.6,2836.2,0.576]
["bitfinex","ETHUSD",1766002952669,2.75508763,2837.6,2836.2,6.4763]
["bitfinex","ETHUSD",1766002952973,1.76754632,2837.5,2836.2,0.576]
["bitfinex","ETHUSD",1766002953173,0.2734637,2837.4,2836.2,0.576]
["bitfinex","ETHUSD",1766002953342,1.76754632,2837.5,2836.2,0.576]
["bitfinex","ETHUSD",1766002953544,0.96709066,2837.6,2836.3,0.575]
["bitfinex","ETHUSD",1766002953976,2.75508763,2837.6,2836.3,4.2246]
["bitfinex","ETHUSD",1766002954677,0.96709066,2837.6,2836.3,4.2246]
["bitfinex","ETHUSD",1766002955381,0.96709066,2837.6,2836.4,0.575]
["bitfinex","ETHUSD",1766002956286,0.31489259,2837.5,2836.4,0.575]
["bitfinex","ETHUSD",1766002956666,0.96709066,2837.6,2836.4,0.575]
["bitfinex","ETHUSD",1766002956861,0.96709066,2837.6,2835.8,5.9003]
["bitfinex","ETHUSD",1766002957162,0.96709066,2837.6,2835.8,3.6496]
["bitfinex","ETHUSD",1766002957163,2.18085462,2837.2,2835.8,3.6496]
["bitfinex","ETHUSD",1766002957367,2.18085462,2837.2,2835.9,6.4753]
["bitfinex","ETHUSD",1766002958786,2.18085462,2837.2,2835.5,4.18674829]
["bitfinex","ETHUSD",1766002958787,0.46438023,2837.1,2836.0,0.575]
["bitfinex","ETHUSD",1766002959086,0.46438023,2837.2,2836.0,0.575]
["bitfinex","ETHUSD",1766002959284,1.31954479,2837.1,2836.0,0.575]
["bitfinex","ETHUSD",1766002959461,1.31954479,2837.1,2836.1,3.6496]
["bitfinex","ETHUSD",1766002960284,1.31954479,2837.1,2836.0,2.8257]
["bitfinex","ETHUSD",1766002961886,1.72537805,2837.3,2836.0,2.8257]
["bitfinex","ETHUSD",1766002962302,3.22046786,2837.6,2836.2,3.6245]
["bitfinex","ETHUSD",1766002962503,1.76754632,2837.5,2836.2,3.6245]
["bitfinex","ETHUSD",1766002962928,0.001109,2837.1,2836.2,3.6245]
["bitfinex","ETHUSD",1766002963533,1.70552221,2836.8,2835.2,5.7711]
["bitfinex","ETHUSD",1766002963732,0.405504,2836.9,2835.4,3.6245]
["bitfinex","ETHUSD",1766002963894,1.74698529,2837.1,2835.6,5.7711]
["bitfinex","ETHUSD",1766002964494,0.001109,2837.1,2835.5,0.574]
["bitfinex","ETHUSD",1766002964830,1.74698529,2837.1,2835.7,3.6245]
["bitfinex","ETHUSD",1766002964995,0.22113655,2837.0,2835.7,4.20161]
["bitfinex","ETHUSD",1766002965323,0.22113655,2837.0,2835.9,3.6245]
["bitfinex","ETHUSD",1766002965623,0.001109,2837.1,2836.0,6.3451]
["bitfinex","ETHUSD",1766002965822,0.001109,2837.1,2836.0,4.1985]
["bitfinex","ETHUSD",1766002966131,0.001109,2837.1,2835.7,2.72371]
["bitfinex","ETHUSD",1766002966296,0.001109,2837.1,2835.8,0.574]
["bitfinex","ETHUSD",1766002966491,1.96607202,2837.1,2835.9,0.574]
["bitfinex","ETHUSD",1766002966716,0.68457596,2837.1,2836.0,0.002]
["bitfinex","ETHUSD",1766002966907,1.96607202,2837.1,2836.0,0.576]
["bitfinex","ETHUSD",1766002967511,0.22019573,2837.1,2836.0,0.576]
["bitfinex","ETHUSD",1766002967735,0.24010503,2837.0,2836.0,0.576]
["bitfinex","ETHUSD",1766002968239,0.22019573,2837.1,2836.1,5.7711]
["bitfinex","ETHUSD",1766002968447,0.001109,2837.1,2836.1,5.7711]
["bitfinex","ETHUSD",1766002968643,0.001109,2837.1,2836.1,2.1466]
["bitfinex","ETHUSD",1766002968940,0.001109,2837.1,2836.2,3.6245]
["bitfinex","ETHUSD",1766002969315,0.001109,2837.1,2836.1,2.1466]
["bitfinex","ETHUSD",1766002970131,0.001109,2837.1,2836.0,0.576]
["bitfinex","ETHUSD",1766002970449,0.001109,2837.1,2836.0,1.21071]
["bitfinex","ETHUSD",1766002970747,0.001109,2837.1,2836.1,0.573]
["bitfinex","ETHUSD",1766002971543,0.001109,2837.1,2836.2,0.573]
["bitfinex","ETHUSD",1766002972339,0.001109,2837.1,2836.0,0.002]
["bitfinex","ETHUSD",1766002972650,0.001109,2837.1,2836.2,3.6245]
["bitfinex","ETHUSD",1766002973914,1.79143571,2837.0,2835.6,3.6245]
["bitfinex","ETHUSD",1766002974122,0.17925447,2836.9,2835.6,3.6245]
["bitfinex","ETHUSD",1766002974315,0.001109,2837.1,2835.9,5.7711]
["bitfinex","ETHUSD",1766002974736,0.001109,2837.1,2835.9,2.1466]
["bitfinex","ETHUSD",1766002974919,0.001109,2837.1,2836.0,3.6245]
["bitfinex","ETHUSD",1766002975345,0.001109,2837.1,2836.1,3.6245]
["bitfinex","ETHUSD",1766002975550,0.001109,2837.1,2836.2,0.573]
["bitfinex","ETHUSD",1766002976041,0.22019573,2837.1,2836.2,0.573]
["bitfinex","ETHUSD",1766002976241,0.001109,2837.1,2836.1,3.6245]
["bitfinex","ETHUSD",1766002976448,0.001109,2837.1,2836.1,4.1975]
["bitfinex","ETHUSD",1766002976649,0.001109,2837.1,2836.1,3.6245]
["bitfinex","ETHUSD",1766002976816,0.001109,2837.1,2836.0,0.002]
["bitfinex","ETHUSD",1766002976817,1.74698529,2837.1,2836.0,0.002]
["bitfinex","ETHUSD",1766002977018,1.73372332,2836.9,2836.0,0.002]
["bitfinex","ETHUSD",1766002977444,2.01267226,2837.0,2836.0,0.002]
["bitfinex","ETHUSD",1766002977848,11.31808262,2836.8,2836.0,0.002]
["bitfinex","ETHUSD",1766002978049,9.61256041,2836.3,2836.0,0.002]
["bitfinex","ETHUSD",1766002978247,2.17355765,2836.1,2836.0,0.002]
["bitfinex","ETHUSD",1766002978448,3.86298771,2836.1,2836.0,0.002]
["bitfinex","ETHUSD",1766002979153,3.86298771,2836.1,2834.8,0.002]
["bitfinex","ETHUSD",1766002979456,0.46438023,2835.7,2834.8,0.002]
["bitfinex","ETHUSD",1766002979750,1.74895375,2835.6,2834.8,0.002]
["bitfinex","ETHUSD",1766002979960,2.61883798,2835.6,2834.8,0.002]
["bitfinex","ETHUSD",1766002980133,0.405504,2835.6,2834.8,0.002]
["bitfinex","ETHUSD",1766002981143,0.46438023,2835.8,2834.8,0.002]
["bitfinex","ETHUSD",1766002981342,0.405504,2835.9,2834.8,0.002]
["bitfinex","ETHUSD",1766002981526,0.21670766,2835.8,2834.8,0.002]
["bitfinex","ETHUSD",1766002982229,0.405504,2836.2,2834.8,0.002]
["bitfinex","ETHUSD",1766002982424,1.75156273,2836.8,2835.3,2.2635]
["bitfinex","ETHUSD",1766002982751,0.04604052,2836.8,2835.6,3.563]
["bitfinex","ETHUSD",1766002983055,0.22234555,2837.0,2835.8,3.563]
["bitfinex","ETHUSD",1766002983259,0.001109,2837.0,2835.8,5.8265]
["bitfinex","ETHUSD",1766002983428,1.73372332,2836.9,2835.8,3.563]
["bitfinex","ETHUSD",1766002983758,0.001109,2837.0,2835.9,2.2635]
["bitfinex","ETHUSD",1766002983963,0.001109,2837.0,2836.0,3.563]
["bitfinex","ETHUSD",1766002984133,0.001109,2837.0,2836.0,4.135]
["bitfinex","ETHUSD",1766002984543,0.001109,2837.0,2836.3,3.563]
["bitfinex","ETHUSD",1766002984848,0.001109,2837.0,2836.0,1.21185]
["bitfinex","ETHUSD",1766002984849,0.001109,2837.0,2836.0,4.77485]
["bitfinex","ETHUSD",1766002985051,0.001109,2837.0,2836.1,3.563]
["bitfinex","ETHUSD",1766002985827,0.001109,2837.0,2836.0,2.90535]
["bitfinex","ETHUSD",1766002986141,0.001109,2837.0,2836.0,0.002]
["bitfinex","ETHUSD",1766002986341,1.79254471,2837.0,2836.0,0.002]
["bitfinex","ETHUSD",1766002986760,0.001109,2837.0,2836.0,0.002]
["bitfinex","ETHUSD",1766002987364,1.79254471,2837.0,2836.0,0.002]
["bitfinex","ETHUSD",1766002987657,0.001109,2837.0,2836.0,3.3208]
["bitfinex","ETHUSD",1766002987856,0.001109,2837.0,2836.2,3.3188]
["bitfinex","ETHUSD",1766002988060,0.001109,2837.0,2836.2,5.5724]
["bitfinex","ETHUSD",1766002988641,0.001109,2837.0,2836.5,3.3597]
["bitfinex","ETHUSD",1766002988840,0.001109,2837.0,2836.5,5.6088]
["bitfinex","ETHUSD",1766002989165,0.001,2837.2,2836.9,3.3597]
["bitfinex","ETHUSD",1766002989342,0.001,2837.2,2836.9,5.6088]
["bitfinex","ETHUSD",1766002989553,0.0011,2838.0,2837.0,3.3597]
["bitfinex","ETHUSD",1766002990360,0.0011,2838.0,2837.0,3.9317]
["bitfinex","ETHUSD",1766002990960,1.78281971,2838.2,2837.1,2.2443]
["bitfinex","ETHUSD",1766002991160,0.0011,2838.1,2837.0,0.572]
["bitfinex","ETHUSD",1766002991364,1.77159829,2838.1,2836.9,4.10538]
["bitfinex","ETHUSD",1766002991567,0.0011,2837.9,2836.9,4.10538]
["bitfinex","ETHUSD",1766002991733,0.0011,2837.9,2837.0,0.572]
["bitfinex","ETHUSD",1766002992330,0.0011,2837.9,2836.7,2.2443]
["bitfinex","ETHUSD",1766002992331,0.46438023,2838.0,2836.6,0.571]
["bitfinex","ETHUSD",1766002992533,0.0011,2837.2,2836.0,5.7908]
["bitfinex","ETHUSD",1766002992737,0.0011,2837.2,2836.0,0.002]
["bitfinex","ETHUSD",1766002992738,0.0011,2837.0,2836.0,0.002]
["bitfinex","ETHUSD",1766002993676,0.46438023,2837.2,2836.1,2.3118]
["bitfinex","ETHUSD",1766002993849,1.00769406,2837.1,2836.2,3.5201]
["bitfinex","ETHUSD",1766002995365,1.00769406,2837.1,2836.2,5.8319]
["bitfinex","ETHUSD",1766002996470,1.00769406,2837.1,2836.2,3.5201]
["bitfinex","ETHUSD",1766002996844,0.0011,2837.0,2836.0,0.002]
["bitfinex","ETHUSD",1766002997154,0.46548023,2837.0,2836.0,0.002]
["bitfinex","ETHUSD",1766002997349,0.49979333,2836.9,2836.0,0.002]
["bitfinex","ETHUSD",1766002998672,0.87098423,2836.8,2836.0,0.002]
["bitfinex","ETHUSD",1766002998873,0.405504,2836.6,2835.3,0.571]
["bitfinex","ETHUSD",1766002999077,1.78363545,2836.6,2835.0,0.571]
["bitfinex","ETHUSD",1766002999274,0.86988423,2836.7,2834.9,3.5221]
["bitfinex","ETHUSD",1766002999275,2.17355765,2836.1,2834.9,3.5221]
["bitfinex","ETHUSD",1766002999846,0.405504,2836.1,2834.9,3.5221]
["bitfinex","ETHUSD",1766003000246,0.405504,2836.1,2835.0,3.3995]
["bitfinex","ETHUSD",1766003001086,0.46438023,2836.0,2835.0,3.3995]
["bitfinex","ETHUSD",1766003001400,0.26535197,2836.5,2835.0,3.3995]
["bitfinex","ETHUSD",1766003001401,0.46438023,2836.4,2835.0,0.571]
["bitfinex","ETHUSD",1766003001552,0.42552094,2836.3,2835.3,5.6416]
["bitfinex","ETHUSD",1766003002173,0.7297322,2836.5,2835.3,5.6416]
["bitfinex","ETHUSD",1766003002487,0.26535197,2836.5,2835.2,2.2421]
["bitfinex","ETHUSD",1766003002691,0.7297322,2836.5,2835.4,5.6416]
["bitfinex","ETHUSD",1766003002985,0.26535197,2836.5,2835.4,5.6416]
["bitfinex","ETHUSD",1766003003181,0.26535197,2836.5,2835.5,2.2421]
["bitfinex","ETHUSD",1766003003394,0.49979333,2836.9,2835.5,0.22421]
["bitfinex","ETHUSD",1766003003601,0.001,2837.0,2836.1,3.3995]
["bitfinex","ETHUSD",1766003003893,0.001,2837.0,2836.6,5.6416]
["bitfinex","ETHUSD",1766003004054,0.001,2837.0,2836.7,5.6416]
["bitfinex","ETHUSD",1766003004455,0.001,2837.0,2836.2,2.2421]
["bitfinex","ETHUSD",1766003004672,0.001,2837.0,2836.2,6.2126]
["bitfinex","ETHUSD",1766003005194,0.001,2837.0,2836.2,5.6416]
["bitfinex","ETHUSD",1766003005873,0.001,2837.0,2835.5,0.22421]
["bitfinex","ETHUSD",1766003006048,0.001,2837.0,2835.8,3.3995]
["bitfinex","ETHUSD",1766003006254,0.001,2837.0,2836.2,5.6416]
["bitfinex","ETHUSD",1766003006485,0.001,2837.0,2836.2,2.2421]
["bitfinex","ETHUSD",1766003006652,0.001,2837.0,2836.6,2.1554]
["bitfinex","ETHUSD",1766003006853,0.001,2837.0,2836.7,3.205]
["bitfinex","ETHUSD",1766003007782,0.04604052,2837.7,2836.8,3.205]
["bitfinex","ETHUSD",1766003007994,0.04604052,2837.7,2836.5,3.205]
["bitfinex","ETHUSD",1766003008153,1.14396732,2837.6,2836.5,3.205]
["bitfinex","ETHUSD",1766003008353,1.14396732,2837.6,2835.0,0.04604052]
["bitfinex","ETHUSD",1766003008552,0.46438023,2837.5,2835.5,3.205]
["bitfinex","ETHUSD",1766003008794,2.27796707,2837.5,2836.0,2.1554]
["bitfinex","ETHUSD",1766003008990,0.04604052,2837.5,2836.1,2.7264]
["bitfinex","ETHUSD",1766003009159,0.80861873,2837.4,2836.2,3.205]
["bitfinex","ETHUSD",1766003009487,0.80861873,2837.4,2836.2,5.3604]
["bitfinex","ETHUSD",1766003009697,0.405504,2837.3,2836.2,5.3604]
["bitfinex","ETHUSD",1766003010356,0.405504,2837.3,2836.2,2.1554]
["bitfinex","ETHUSD",1766003010572,0.001,2837.0,2836.3,3.205]
["bitfinex","ETHUSD",1766003010757,0.001,2837.0,2835.4,3.205]
["bitfinex","ETHUSD",1766003010971,0.001,2837.0,2836.1,3.205]
["bitfinex","ETHUSD",1766003011182,0.001,2837.0,2836.2,3.205]
["bitfinex","ETHUSD",1766003011997,0.001,2837.0,2835.9,3.4045]
["bitfinex","ETHUSD",1766003012166,0.001,2837.0,2835.5,0.3205]
["bitfinex","ETHUSD",1766003012167,0.001,2837.0,2836.1,5.6633]
["bitfinex","ETHUSD",1766003012791,0.001,2837.0,2835.7,0.57]
["bitfinex","ETHUSD",1766003012999,0.001,2837.0,2835.9,3.4045]
["bitfinex","ETHUSD",1766003013168,0.001,2837.0,2835.9,5.6633]
["bitfinex","ETHUSD",1766003013994,0.001,2837.0,2835.9,2.2588]
["bitfinex","ETHUSD",1766003014195,0.001,2837.0,2836.0,5.6633]
["bitfinex","ETHUSD",1766003015302,0.001,2837.0,2835.5,5.9838]
["bitfinex","ETHUSD",1766003015303,0.46538023,2837.0,2835.5,5.9838]
["bitfinex","ETHUSD",1766003015480,0.001,2837.0,2835.7,5.6633]
["bitfinex","ETHUSD",1766003015802,0.90394935,2836.9,2835.7,5.6633]
["bitfinex","ETHUSD",1766003015981,0.43956912,2836.9,2835.8,3.4045]
["bitfinex","ETHUSD",1766003016178,0.46438023,2836.7,2835.2,3.4045]
["bitfinex","ETHUSD",1766003016401,0.46438023,2836.7,2835.4,5.6633]
["bitfinex","ETHUSD",1766003016790,0.46438023,2836.7,2835.5,3.4045]
["bitfinex","ETHUSD",1766003017003,0.405504,2836.6,2835.5,3.4045]
["bitfinex","ETHUSD",1766003017298,0.405504,2836.6,2835.4,2.2588]
["bitfinex","ETHUSD",1766003017491,0.73059248,2836.5,2835.5,3.4045]
["bitfinex","ETHUSD",1766003017876,0.73059248,2836.5,2835.5,2.2588]
["bitfinex","ETHUSD",1766003018074,0.73059248,2836.5,2835.6,3.4045]
["bitfinex","ETHUSD",1766003018915,0.73059248,2836.5,2835.8,3.3742]
["bitfinex","ETHUSD",1766003019910,0.73059248,2836.5,2836.0,3.3742]
["bitfinex","ETHUSD",1766003020111,0.001,2837.0,2836.5,3.3742]
["bitfinex","ETHUSD",1766003020281,0.001,2837.0,2836.4,2.3085]
["bitfinex","ETHUSD",1766003020480,0.001,2837.0,2836.5,5.6827]
["bitfinex","ETHUSD",1766003020684,0.001,2837.0,2836.0,0.57]
["bitfinex","ETHUSD",1766003020908,0.001,2837.0,2836.1,3.3232]
["bitfinex","ETHUSD",1766003021118,0.001,2837.9,2836.7,3.3232]
["bitfinex","ETHUSD",1766003021406,0.001,2838.2,2837.3,2.2791]
["bitfinex","ETHUSD",1766003021606,0.001,2838.2,2837.6,2.2791]
["bitfinex","ETHUSD",1766003021782,0.001,2838.2,2837.6,5.6023]
["bitfinex","ETHUSD",1766003022498,0.001,2838.2,2837.4,0.57]
["bitfinex","ETHUSD",1766003022499,9.17861696,2838.8,2837.9,3.3232]
["bitfinex","ETHUSD",1766003022714,0.92027219,2838.7,2837.9,3.3232]
["bitfinex","ETHUSD",1766003023217,0.92027219,2838.7,2838.0,2.2791]
["bitfinex","ETHUSD",1766003023416,0.02410489,2838.9,2838.0,5.6023]
["bitfinex","ETHUSD",1766003023786,0.02410489,2838.9,2838.3,5.6023]
["bitfinex","ETHUSD",1766003024311,4.89e-06,2838.9,2838.4,0.57]
["bitfinex","ETHUSD",1766003024487,4.89e-06,2838.9,2838.8,5.6023]
["bitfinex","ETHUSD",1766003024679,4.89e-06,2838.9,2838.1,5.6023]
["bitfinex","ETHUSD",1766003026383,4.89e-06,2838.9,2837.0,2.2791]
["bitfinex","ETHUSD",1766003026384,0.86988912,2838.9,2837.0,2.2791]
["bitfinex","ETHUSD",1766003026612,0.001,2838.2,2837.3,3.3232]
["bitfinex","ETHUSD",1766003027110,0.001,2838.2,2836.3,2.2791]
["bitfinex","ETHUSD",1766003027310,0.001,2838.2,2837.4,2.2791]
["bitfinex","ETHUSD",1766003027510,0.001,2838.2,2837.4,5.6023]
["bitfinex","ETHUSD",1766003028513,0.001,2838.2,2837.4,2.2791]
["bitfinex","ETHUSD",1766003028713,0.001,2838.2,2837.6,3.3232]
["bitfinex","ETHUSD",1766003029013,0.001,2838.2,2837.4,2.2791]
["bitfinex","ETHUSD",1766003029217,0.001,2838.2,2838.0,5.6023]
["bitfinex","ETHUSD",1766003029386,9.22465748,2839.0,2838.0,5.6023]
["bitfinex","ETHUSD",1766003029387,0.40550889,2838.9,2838.0,5.6023]
["bitfinex","ETHUSD",1766003029737,0.86988912,2838.9,2837.6,0.57]
["bitfinex","ETHUSD",1766003029920,4.89e-06,2838.9,2837.9,3.3775]
["bitfinex","ETHUSD",1766003030216,4.89e-06,2838.9,2838.3,3.3775]
["bitfinex","ETHUSD",1766003030217,1.27470369,2838.8,2838.3,3.3775]
["bitfinex","ETHUSD",1766003030408,4.89e-06,2838.9,2838.7,3.3775]
["bitfinex","ETHUSD",1766003030607,9.17861696,2839.9,2838.8,3.3775]
["bitfinex","ETHUSD",1766003030812,4.58012451,2840.3,2838.8,3.3775]
["bitfinex","ETHUSD",1766003030813,0.40196183,2840.1,2838.8,3.3775]
["bitfinex","ETHUSD",1766003031121,9.96709847,2839.9,2838.5,2.2171]
["bitfinex","ETHUSD",1766003031317,1.46109008,2839.8,2838.7,3.3775]
["bitfinex","ETHUSD",1766003031824,8.50393782,2839.8,2838.7,3.3775]
["bitfinex","ETHUSD",1766003032133,4.51814722,2839.8,2838.6,3.9465]
["bitfinex","ETHUSD",1766003032416,1.26832923,2839.7,2838.6,3.9465]
["bitfinex","ETHUSD",1766003032616,0.803949,2839.7,2838.6,3.3775]
["bitfinex","ETHUSD",1766003032785,0.405504,2839.6,2838.6,3.3775]
["bitfinex","ETHUSD",1766003033182,0.803949,2839.7,2838.8,3.3951]
["bitfinex","ETHUSD",1766003033418,3.52153016,2840.5,2839.3,5.6268]
["bitfinex","ETHUSD",1766003033622,3.52153016,2840.5,2837.6,3.5240183]
["bitfinex","ETHUSD",1766003033623,0.46438023,2840.0,2837.6,3.5240183]
["bitfinex","ETHUSD",1766003033925,0.405504,2839.9,2838.0,3.3951]
["bitfinex","ETHUSD",1766003034102,0.405504,2839.9,2838.5,2.2317]
["bitfinex","ETHUSD",1766003034301,0.405504,2839.9,2838.8,5.6268]
["bitfinex","ETHUSD",1766003034702,0.405504,2839.9,2838.8,3.3951]
["bitfinex","ETHUSD",1766003035103,0.405504,2839.9,2838.5,3.3951]
["bitfinex","ETHUSD",1766003035308,0.405504,2839.9,2838.8,2.3631]
["bitfinex","ETHUSD",1766003035492,0.405504,2839.9,2838.3,0.57]
["bitfinex","ETHUSD",1766003035493,0.46438023,2840.0,2838.6,3.3508]
["bitfinex","ETHUSD",1766003035822,0.001,2840.1,2838.9,3.3508]
["bitfinex","ETHUSD",1766003035995,1.78593494,2840.1,2838.5,3.3508]
["bitfinex","ETHUSD",1766003036196,2.62818675,2840.0,2838.5,3.3508]
["bitfinex","ETHUSD",1766003036394,0.80746583,2840.0,2838.5,3.3508]
["bitfinex","ETHUSD",1766003036594,0.34443007,2839.9,2838.5,5.7139]
["bitfinex","ETHUSD",1766003036913,0.405504,2840.0,2838.6,3.3508]
["bitfinex","ETHUSD",1766003037639,0.86988423,2839.8,2838.6,3.3508]
["bitfinex","ETHUSD",1766003038015,0.86988423,2839.8,2838.7,3.3508]
["bitfinex","ETHUSD",1766003039027,0.86988423,2839.8,2838.4,0.57]
["bitfinex","ETHUSD",1766003039194,0.86988423,2839.8,2837.0,2.3631]
["bitfinex","ETHUSD",1766003039195,0.86988423,2839.5,2837.0,2.3631]
["bitfinex","ETHUSD",1766003039397,0.86988423,2839.3,2837.5,3.3508]
["bitfinex","ETHUSD",1766003039598,0.86988423,2839.3,2837.1,1.15343189]
["bitfinex","ETHUSD",1766003039599,3.52261518,2838.8,2837.1,1.15343189]
["bitfinex","ETHUSD",1766003039896,3.52261518,2838.8,2837.4,2.3631]
["bitfinex","ETHUSD",1766003040097,3.52261518,2838.8,2837.6,2.3631]
["bitfinex","ETHUSD",1766003040326,0.46438023,2838.7,2837.6,5.7139]
["bitfinex","ETHUSD",1766003041248,0.405504,2838.6,2837.5,0.002]
["bitfinex","ETHUSD",1766003041537,0.405504,2838.6,2836.8,3.3508]
["bitfinex","ETHUSD",1766003041538,0.86988423,2838.0,2836.8,3.3508]
["bitfinex","ETHUSD",1766003041744,0.86988423,2838.0,2836.3,3.3508]
["bitfinex","ETHUSD",1766003041745,0.405504,2837.6,2836.3,3.3508]
["bitfinex","ETHUSD",1766003042161,0.405504,2837.4,2836.3,3.3508]
["bitfinex","ETHUSD",1766003042438,0.405504,2837.4,2836.0,0.002]
["bitfinex","ETHUSD",1766003042641,0.405504,2837.2,2836.0,0.002]
["bitfinex","ETHUSD",1766003043715,0.30978358,2837.3,2836.0,0.002]
["bitfinex","ETHUSD",1766003043716,0.86988423,2836.8,2836.0,0.002]
["bitfinex","ETHUSD",1766003043911,0.86988423,2836.8,2835.7,3.3508]
["bitfinex","ETHUSD",1766003044212,0.04604052,2836.7,2835.7,5.7139]
["bitfinex","ETHUSD",1766003044729,0.04604052,2836.7,2835.3,0.571]
["bitfinex","ETHUSD",1766003045021,0.04604052,2836.9,2836.1,3.3508]
["bitfinex","ETHUSD",1766003045232,0.04604052,2836.9,2835.3,4.09795103]
["bitfinex","ETHUSD",1766003045431,0.04604052,2836.9,2835.6,3.3508]
["bitfinex","ETHUSD",1766003045647,0.04604052,2836.9,2835.9,2.3631]
["bitfinex","ETHUSD",1766003045820,0.04604052,2836.9,2836.2,3.3508]
["bitfinex","ETHUSD",1766003046149,0.04604052,2836.9,2836.1,2.3631]
["bitfinex","ETHUSD",1766003046644,0.04604052,2837.3,2836.1,2.3631]
["bitfinex","ETHUSD",1766003046850,0.04604052,2837.2,2836.1,2.9321]
["bitfinex","ETHUSD",1766003047009,0.04604052,2837.0,2836.1,3.22531]
["bitfinex","ETHUSD",1766003047209,0.04604052,2836.7,2836.1,2.65631]
["bitfinex","ETHUSD",1766003047941,0.04604052,2837.0,2836.4,3.3508]
["bitfinex","ETHUSD",1766003048113,0.04604052,2837.0,2835.9,3.3508]
["bitfinex","ETHUSD",1766003048114,0.04604052,2836.8,2835.9,3.3508]
["bitfinex","ETHUSD",1766003048313,0.04604052,2836.8,2836.1,5.7139]
["bitfinex","ETHUSD",1766003048748,0.04604052,2836.8,2835.8,2.3631]
["bitfinex","ETHUSD",1766003048933,0.04604052,2836.8,2835.6,3.3508]
["bitfinex","ETHUSD",1766003049114,0.04604052,2836.0,2835.8,0.002]
["bitfinex","ETHUSD",1766003049314,0.04604052,2836.0,2835.3,0.002]
["bitfinex","ETHUSD",1766003049544,4.052e-05,2836.4,2836.0,3.3508]
["bitfinex","ETHUSD",1766003049755,0.04604052,2836.6,2836.0,5.7139]
["bitfinex","ETHUSD",1766003050117,0.04604052,2836.4,2835.5,2.3631]
["bitfinex","ETHUSD",1766003050327,0.04604052,2836.4,2835.8,5.7139]
["bitfinex","ETHUSD",1766003050533,0.04604052,2836.4,2836.1,3.3508]
["bitfinex","ETHUSD",1766003050848,0.04604052,2836.4,2836.2,3.131]
["bitfinex","ETHUSD",1766003051024,0.04604052,2837.0,2836.4,3.131]
["bitfinex","ETHUSD",1766003051220,0.04604052,2837.0,2836.1,5.4092]
["bitfinex","ETHUSD",1766003053921,0.04604052,2837.0,2836.0,5.6402]
["bitfinex","ETHUSD",1766003054121,0.04604052,2837.0,2835.7,3.2785]
["bitfinex","ETHUSD",1766003054122,0.04604052,2836.6,2835.7,3.2785]
["bitfinex","ETHUSD",1766003054439,0.46438023,2837.6,2836.4,3.2785]
["bitfinex","ETHUSD",1766003054743,0.75123416,2837.5,2836.8,3.2785]
["bitfinex","ETHUSD",1766003055055,0.75123416,2837.5,2836.1,2.3617]
["bitfinex","ETHUSD",1766003055056,0.0462,2837.4,2836.1,2.3617]
["bitfinex","ETHUSD",1766003055553,0.405504,2837.4,2836.1,2.3617]
["bitfinex","ETHUSD",1766003055734,0.04604052,2837.3,2836.1,2.3617]
["bitfinex","ETHUSD",1766003055934,0.46438023,2837.2,2836.1,2.3617]
["bitfinex","ETHUSD",1766003056145,0.40349616,2837.1,2836.1,2.3617]
["bitfinex","ETHUSD",1766003056365,0.44953668,2837.1,2836.1,2.3617]
["bitfinex","ETHUSD",1766003056750,0.39953668,2837.1,2836.1,2.3617]
["bitfinex","ETHUSD",1766003056937,0.39953668,2837.1,2836.4,2.3617]
["bitfinex","ETHUSD",1766003057126,4.052e-05,2837.1,2836.7,2.3617]
["bitfinex","ETHUSD",1766003057332,4.052e-05,2837.1,2835.9,3.2785]
["bitfinex","ETHUSD",1766003057527,4.052e-05,2837.1,2835.8,0.57]
["bitfinex","ETHUSD",1766003058045,0.87253663,2837.1,2836.0,5.6402]
["bitfinex","ETHUSD",1766003058230,0.4081564,2837.1,2836.0,5.6402]
["bitfinex","ETHUSD",1766003058636,0.4081564,2837.1,2836.0,2.3617]
["bitfinex","ETHUSD",1766003058959,0.00104052,2837.1,2836.4,5.6402]
["bitfinex","ETHUSD",1766003060239,0.00104052,2837.1,2835.8,0.572]
["bitfinex","ETHUSD",1766003060546,0.00104052,2837.1,2836.0,2.3617]
["bitfinex","ETHUSD",1766003060756,0.00104052,2837.1,2835.8,0.572]
["bitfinex","ETHUSD",1766003061058,0.04724052,2837.1,2835.8,5.6422]
["bitfinex","ETHUSD",1766003061237,0.00104052,2837.1,2836.3,3.2785]
["bitfinex","ETHUSD",1766003061442,0.00104052,2837.1,2836.3,5.6402]
["bitfinex","ETHUSD",1766003062149,0.00104052,2837.1,2835.9,5.6402]
["bitfinex","ETHUSD",1766003062150,0.40654452,2837.1,2835.9,5.6402]
["bitfinex","ETHUSD",1766003062352,0.40654452,2837.1,2835.8,0.002]
["bitfinex","ETHUSD",1766003062353,0.00104052,2837.1,2835.8,0.002]
["bitfinex","ETHUSD",1766003062552,0.40362841,2837.0,2835.9,5.6402]
["bitfinex","ETHUSD",1766003062863,0.00104052,2837.1,2835.9,5.6402]
["bitfinex","ETHUSD",1766003063046,0.00104052,2837.1,2836.2,2.3617]
["bitfinex","ETHUSD",1766003063047,0.46542075,2837.1,2836.2,2.3617]
["bitfinex","ETHUSD",1766003063362,0.46542075,2837.1,2835.8,3.52827462]
["bitfinex","ETHUSD",1766003063363,0.00104052,2837.1,2835.8,3.52827462]
["bitfinex","ETHUSD",1766003063532,0.00104052,2837.1,2836.2,3.2785]
["bitfinex","ETHUSD",1766003063732,0.00104052,2837.1,2835.8,3.52828346]
["bitfinex","ETHUSD",1766003063733,0.00104052,2837.1,2836.4,2.3617]
["bitfinex","ETHUSD",1766003063965,0.00104052,2837.1,2836.5,3.2785]
["bitfinex","ETHUSD",1766003064163,0.04604052,2837.3,2836.5,3.2785]
["bitfinex","ETHUSD",1766003064164,0.04604052,2837.3,2836.5,0.56402]
["bitfinex","ETHUSD",1766003064353,0.04604052,2838.0,2837.1,3.2785]
["bitfinex","ETHUSD",1766003064659,0.09224052,2838.0,2836.5,0.57]
["bitfinex","ETHUSD",1766003064864,0.09224052,2838.0,2836.7,2.3617]
["bitfinex","ETHUSD",1766003065040,3.52379923,2837.9,2836.7,2.3617]
["bitfinex","ETHUSD",1766003065242,0.04604052,2838.0,2836.7,2.3617]
["bitfinex","ETHUSD",1766003066060,0.04604052,2838.0,2836.5,7.62090025]
["bitfinex","ETHUSD",1766003066061,0.04604052,2838.2,2837.2,3.2785]
["bitfinex","ETHUSD",1766003066263,0.04604052,2838.2,2836.5,7.62090025]
["bitfinex","ETHUSD",1766003066264,0.04604052,2838.2,2837.5,5.6402]
["bitfinex","ETHUSD",1766003066474,0.04604052,2838.2,2836.7,0.405504]
["bitfinex","ETHUSD",1766003066868,0.04604052,2838.2,2836.7,3.93072618]
["bitfinex","ETHUSD",1766003067161,0.04604052,2838.6,2837.2,3.2785]
["bitfinex","ETHUSD",1766003067469,0.5567,2839.2,2837.9,5.6402]
["bitfinex","ETHUSD",1766003067677,0.001,2838.3,2837.3,0.89785]
["bitfinex","ETHUSD",1766003067965,0.04604052,2839.0,2838.3,2.3617]
["bitfinex","ETHUSD",1766003068133,0.18526624,2839.4,2838.7,5.6402]
["bitfinex","ETHUSD",1766003068134,0.001,2839.4,2838.7,5.6402]
["bitfinex","ETHUSD",1766003068335,0.001,2839.4,2838.8,2.3617]
["bitfinex","ETHUSD",1766003068562,0.001,2839.4,2839.1,3.2785]
["bitfinex","ETHUSD",1766003068952,0.04604052,2839.9,2839.2,3.2785]
["bitfinex","ETHUSD",1766003069156,0.04604052,2839.9,2839.1,2.3617]
["bitfinex","ETHUSD",1766003069470,0.51042075,2839.9,2839.1,2.3617]
["bitfinex","ETHUSD",1766003069670,0.40325643,2839.8,2839.1,2.3617]
["bitfinex","ETHUSD",1766003069985,0.40325643,2839.8,2838.9,3.2785]
["bitfinex","ETHUSD",1766003070148,0.40325643,2839.8,2837.4,4.03468534]
["bitfinex","ETHUSD",1766003070149,0.5567,2839.5,2837.9,3.2785]
["bitfinex","ETHUSD",1766003070358,0.5567,2839.5,2838.2,5.6402]
["bitfinex","ETHUSD",1766003070359,0.46438023,2839.3,2838.2,5.6402]
["bitfinex","ETHUSD",1766003070659,0.46438023,2839.4,2838.2,5.6402]
["bitfinex","ETHUSD",1766003071171,0.04604052,2839.3,2838.2,5.6402]
["bitfinex","ETHUSD",1766003071466,0.04604052,2839.3,2838.3,3.2785]
["bitfinex","ETHUSD",1766003071665,1.06712075,2839.1,2837.8,3.2785]
["bitfinex","ETHUSD",1766003071865,1.02383396,2839.0,2837.8,3.2785]
["bitfinex","ETHUSD",1766003072272,0.46438023,2838.8,2837.8,3.2785]
["bitfinex","ETHUSD",1766003072449,5.01062964,2839.0,2837.8,3.2785]
["bitfinex","ETHUSD",1766003072652,8.53304509,2839.0,2837.8,3.2785]
["bitfinex","ETHUSD",1766003072972,0.04604052,2838.8,2837.8,3.2785]
["bitfinex","ETHUSD",1766003073742,0.04604052,2838.6,2837.8,3.2785]
["bitfinex","ETHUSD",1766003073942,0.04604052,2838.6,2837.5,2.3617]
["bitfinex","ETHUSD",1766003074169,0.04604052,2838.6,2837.5,5.6402]
["bitfinex","ETHUSD",1766003074337,0.46438023,2838.5,2837.5,5.6402]
["bitfinex","ETHUSD",1766003074538,0.80166289,2838.4,2837.5,5.6402]
["bitfinex","ETHUSD",1766003074747,0.80166289,2838.4,2837.5,3.2785]
["bitfinex","ETHUSD",1766003075381,0.04604052,2838.2,2837.2,2.3617]
["bitfinex","ETHUSD",1766003075874,0.04604052,2838.2,2837.2,5.6402]
["bitfinex","ETHUSD",1766003076176,0.04604052,2838.2,2837.3,3.2785]
["bitfinex","ETHUSD",1766003076383,0.46438023,2838.0,2837.3,3.2785]
["bitfinex","ETHUSD",1766003076545,0.39878643,2837.9,2837.3,3.2785]
["bitfinex","ETHUSD",1766003077177,0.04604052,2838.0,2837.3,3.2785]
["bitfinex","ETHUSD",1766003077386,0.04604052,2838.0,2836.9,5.6402]
["bitfinex","ETHUSD",1766003077673,0.04604052,2838.0,2836.4,0.002]
["bitfinex","ETHUSD",1766003077876,0.65274052,2837.5,2836.5,3.2785]
["bitfinex","ETHUSD",1766003078077,0.65274052,2837.5,2836.4,2.3637]
["bitfinex","ETHUSD",1766003078244,0.46438023,2837.1,2836.4,0.002]
["bitfinex","ETHUSD",1766003078442,0.6067,2837.2,2836.4,0.002]
["bitfinex","ETHUSD",1766003078647,0.04604052,2837.5,2836.4,0.002]
["bitfinex","ETHUSD",1766003078847,0.04604052,2837.3,2836.4,0.002]
["bitfinex","ETHUSD",1766003079086,0.04604052,2837.3,2836.4,3.2805]
["bitfinex","ETHUSD",1766003079391,0.35704266,2837.2,2836.4,3.2805]
["bitfinex","ETHUSD",1766003079678,0.04604052,2837.3,2836.4,5.6422]
["bitfinex","ETHUSD",1766003080279,0.04604052,2837.3,2836.5,2.3617]
["bitfinex","ETHUSD",1766003080492,0.04604052,2837.3,2836.5,3.2785]
["bitfinex","ETHUSD",1766003080796,0.04604052,2837.3,2836.6,5.6458]
["bitfinex","ETHUSD",1766003080944,0.04604052,2837.3,2836.7,3.2841]
["bitfinex","ETHUSD",1766003081457,0.04604052,2837.5,2836.9,3.2841]
["bitfinex","ETHUSD",1766003081662,0.4030514,2837.5,2836.9,3.2841]
["bitfinex","ETHUSD",1766003081953,0.04604052,2837.5,2836.9,3.2841]
["bitfinex","ETHUSD",1766003082149,0.04604052,2837.5,2836.9,5.4753]
["bitfinex","ETHUSD",1766003082348,0.51042075,2837.8,2836.4,0.002]
["bitfinex","ETHUSD",1766003082557,0.04604052,2837.8,2836.8,2.1912]
["bitfinex","ETHUSD",1766003082779,0.04604052,2837.8,2837.1,5.4753]
["bitfinex","ETHUSD",1766003083370,0.04604052,2837.8,2836.6,2.1912]
["bitfinex","ETHUSD",1766003083574,0.04604052,2837.8,2837.0,2.1912]
["bitfinex","ETHUSD",1766003083876,0.04604052,2837.8,2836.7,0.21912]
["bitfinex","ETHUSD",1766003084051,0.04604052,2838.0,2836.5,5.4753]
["bitfinex","ETHUSD",1766003084247,0.04604052,2838.0,2836.9,3.2841]
["bitfinex","ETHUSD",1766003084447,0.04604052,2838.0,2837.1,5.4753]
["bitfinex","ETHUSD",1766003084970,3.56964873,2838.0,2837.1,5.4753]
["bitfinex","ETHUSD",1766003085164,0.04604052,2838.0,2837.1,5.4753]
["bitfinex","ETHUSD",1766003085470,0.40339562,2837.9,2837.1,5.4753]
["bitfinex","ETHUSD",1766003085856,0.04604052,2838.0,2837.1,5.4753]
["bitfinex","ETHUSD",1766003086483,0.04604052,2838.0,2837.1,2.1912]
["bitfinex","ETHUSD",1766003086778,0.04604052,2838.0,2837.2,3.2841]
["bitfinex","ETHUSD",1766003086979,0.04604052,2838.0,2837.2,5.4753]
["bitfinex","ETHUSD",1766003087974,0.04604052,2838.0,2837.2,2.1912]
["bitfinex","ETHUSD",1766003088175,0.04604052,2838.0,2837.4,3.2841]
["bitfinex","ETHUSD",1766003088357,0.51042075,2838.2,2837.4,3.2841]
["bitfinex","ETHUSD",1766003088554,4.033783,2838.2,2837.4,3.2841]
["bitfinex","ETHUSD",1766003088749,0.51042075,2838.2,2837.4,3.2841]
["bitfinex","ETHUSD",1766003088946,1.11712075,2838.2,2837.1,3.2841]
["bitfinex","ETHUSD",1766003089168,1.11712075,2838.2,2836.7,0.57]
["bitfinex","ETHUSD",1766003089169,0.46404563,2838.1,2837.3,3.2841]
["bitfinex","ETHUSD",1766003089376,0.46404563,2838.1,2837.3,5.4753]
["bitfinex","ETHUSD",1766003089546,0.04604052,2838.2,2837.3,5.4753]
["bitfinex","ETHUSD",1766003089742,0.46438023,2838.1,2837.3,5.4753]
["bitfinex","ETHUSD",1766003090652,0.04604052,2838.0,2836.9,5.4753]
["bitfinex","ETHUSD",1766003090852,0.04604052,2838.0,2836.7,0.57]
["bitfinex","ETHUSD",1766003091380,0.04604052,2838.0,2836.9,2.1912]
["bitfinex","ETHUSD",1766003091584,0.04604052,2838.0,2837.3,5.4753]
["bitfinex","ETHUSD",1766003091957,0.04604052,2838.0,2837.3,0.002]
["bitfinex","ETHUSD",1766003092152,0.04604052,2838.4,2837.7,2.1912]
["bitfinex","ETHUSD",1766003092374,0.04704052,2838.4,2837.8,5.4753]
["bitfinex","ETHUSD",1766003092681,0.001,2838.4,2838.1,3.2841]
["bitfinex","ETHUSD",1766003092980,0.001,2838.4,2838.1,5.4753]
["bitfinex","ETHUSD",1766003093349,0.001,2838.7,2838.2,5.4753]
["bitfinex","ETHUSD",1766003093556,0.001,2838.7,2838.2,3.2841]
["bitfinex","ETHUSD",1766003093757,0.001,2838.7,2837.9,5.4753]
["bitfinex","ETHUSD",1766003093959,0.001,2838.7,2837.3,0.002]
["bitfinex","ETHUSD",1766003093960,0.6067,2838.5,2837.4,2.1912]
["bitfinex","ETHUSD",1766003094173,0.6067,2838.5,2837.4,5.4753]
["bitfinex","ETHUSD",1766003094369,0.86739237,2838.6,2837.4,5.4753]
["bitfinex","ETHUSD",1766003094370,0.6067,2838.3,2837.4,5.4753]
["bitfinex","ETHUSD",1766003094577,0.65274052,2838.2,2837.3,0.002]
["bitfinex","ETHUSD",1766003094787,4.17621736,2838.2,2837.3,0.002]
["bitfinex","ETHUSD",1766003094965,0.76994725,2838.1,2837.3,0.002]
["bitfinex","ETHUSD",1766003095174,0.6067,2838.0,2837.3,0.002]
["bitfinex","ETHUSD",1766003096170,0.76994725,2838.1,2837.3,0.002]
["bitfinex","ETHUSD",1766003096379,0.04604052,2838.2,2837.6,5.4753]
["bitfinex","ETHUSD",1766003096770,0.04604052,2838.4,2837.6,5.4753]
["bitfinex","ETHUSD",1766003097199,0.04604052,2838.4,2837.3,0.002]
["bitfinex","ETHUSD",1766003097200,4.17587978,2838.4,2837.3,0.002]
["bitfinex","ETHUSD",1766003097397,3.56917978,2838.4,2837.3,0.002]
["bitfinex","ETHUSD",1766003097598,0.04604052,2838.0,2836.8,2.1912]
["bitfinex","ETHUSD",1766003097805,0.04604052,2838.0,2836.4,0.002]
["bitfinex","ETHUSD",1766003097806,0.65074052,2838.0,2836.4,0.002]
["bitfinex","ETHUSD",1766003098096,0.04604052,2838.0,2837.3,5.4753]
["bitfinex","ETHUSD",1766003098597,0.04604052,2838.0,2836.5,5.4753]
["bitfinex","ETHUSD",1766003098803,0.04604052,2838.0,2836.9,3.2841]
["bitfinex","ETHUSD",1766003099090,0.51042075,2838.0,2837.1,5.4753]
["bitfinex","ETHUSD",1766003099392,0.04604052,2838.4,2836.5,3.52543613]
["bitfinex","ETHUSD",1766003099592,0.04604052,2838.4,2836.9,3.2841]
["bitfinex","ETHUSD",1766003099802,0.04604052,2838.6,2837.5,3.2841]
["bitfinex","ETHUSD",1766003099994,0.04604052,2838.6,2837.8,5.4753]
["bitfinex","ETHUSD",1766003100303,0.51042075,2838.6,2837.8,5.4753]
["bitfinex","ETHUSD",1766003100478,0.46438023,2838.5,2837.8,5.4753]
["bitfinex","ETHUSD",1766003100792,0.40332913,2838.4,2837.8,5.4753]
["bitfinex","ETHUSD",1766003100963,0.6047,2838.4,2837.3,0.002]
["bitfinex","ETHUSD",1766003101167,0.65174052,2838.4,2837.3,0.002]
["bitfinex","ETHUSD",1766003101361,0.6047,2837.9,2836.8,3.2841]
["bitfinex","ETHUSD",1766003101565,0.6047,2837.7,2836.5,3.2841]
["bitfinex","ETHUSD",1766003101803,0.6047,2837.7,2836.5,6.02303]
["bitfinex","ETHUSD",1766003101965,0.6047,2837.5,2836.4,3.2861]
["bitfinex","ETHUSD",1766003102303,0.04604052,2837.6,2836.7,5.4753]
["bitfinex","ETHUSD",1766003102666,0.04604052,2837.6,2836.8,5.4753]
["bitfinex","ETHUSD",1766003102867,0.6047,2837.5,2836.4,0.002]
["bitfinex","ETHUSD",1766003103068,0.6047,2837.4,2836.4,0.002]
["bitfinex","ETHUSD",1766003103469,0.65074052,2837.4,2836.4,0.002]
["bitfinex","ETHUSD",1766003103889,0.6047,2837.1,2836.1,0.002]
["bitfinex","ETHUSD",1766003104585,0.6047,2836.9,2836.1,0.002]
["bitfinex","ETHUSD",1766003104993,0.46438023,2836.8,2836.1,0.002]
["bitfinex","ETHUSD",1766003105295,0.45940719,2836.7,2836.1,0.002]
["bitfinex","ETHUSD",1766003105779,0.6027,2836.6,2835.8,0.002]
["bitfinex","ETHUSD",1766003105989,0.39940719,2836.7,2835.8,2.3744]
["bitfinex","ETHUSD",1766003106179,3.57064937,2837.2,2836.1,2.3744]
["bitfinex","ETHUSD",1766003106502,3.57064937,2837.2,2836.1,5.5533]
["bitfinex","ETHUSD",1766003106700,0.64674052,2837.2,2835.4,3.1789]
["bitfinex","ETHUSD",1766003106879,0.64674052,2837.2,2835.7,2.3744]
["bitfinex","ETHUSD",1766003107078,0.64674052,2837.2,2835.3,0.002]
["bitfinex","ETHUSD",1766003107079,0.64674052,2837.2,2836.1,2.3744]
["bitfinex","ETHUSD",1766003107399,1.06508023,2837.1,2836.2,3.1789]
["bitfinex","ETHUSD",1766003107698,7.09529328,2837.2,2836.4,5.5533]
["bitfinex","ETHUSD",1766003107699,0.04604052,2837.2,2836.4,5.5533]
["bitfinex","ETHUSD",1766003107899,0.51042075,2837.2,2836.4,5.5533]
["bitfinex","ETHUSD",1766003108098,0.04604052,2837.2,2836.4,5.5533]
["bitfinex","ETHUSD",1766003108308,0.405504,2836.9,2835.6,2.3744]
["bitfinex","ETHUSD",1766003108480,0.46438023,2837.1,2836.1,3.1789]
["bitfinex","ETHUSD",1766003108689,1.06508023,2837.1,2836.1,3.1789]
["bitfinex","ETHUSD",1766003108894,0.46438023,2836.9,2836.1,3.1789]
["bitfinex","ETHUSD",1766003109098,0.6007,2836.8,2835.7,3.1789]
["bitfinex","ETHUSD",1766003109399,0.6007,2836.6,2835.3,3.1809]
["bitfinex","ETHUSD",1766003109607,0.405504,2836.5,2835.3,5.87359]
["bitfinex","ETHUSD",1766003109796,0.6007,2836.4,2835.3,5.5553]
["bitfinex","ETHUSD",1766003110221,0.04604052,2836.2,2835.3,3.1809]
["bitfinex","ETHUSD",1766003110379,0.04604052,2836.2,2835.3,5.379]
["bitfinex","ETHUSD",1766003111013,1.06508023,2836.4,2835.5,3.154]
["bitfinex","ETHUSD",1766003111188,0.46438023,2836.3,2835.4,2.345]
["bitfinex","ETHUSD",1766003111500,1.06508023,2836.3,2835.4,2.345]
["bitfinex","ETHUSD",1766003111804,0.04604052,2836.7,2835.8,2.345]
["bitfinex","ETHUSD",1766003112005,0.04604052,2837.1,2836.2,2.345]
["bitfinex","ETHUSD",1766003112208,0.04604052,2837.1,2836.0,3.154]
["bitfinex","ETHUSD",1766003112378,1.06508023,2837.0,2836.0,3.154]
["bitfinex","ETHUSD",1766003112706,0.46358527,2836.9,2836.0,3.154]
["bitfinex","ETHUSD",1766003112882,0.04604052,2837.1,2835.6,3.154]
["bitfinex","ETHUSD",1766003113207,0.04604052,2837.1,2835.3,0.002]
["bitfinex","ETHUSD",1766003113208,1.11112075,2837.1,2835.9,5.499]
["bitfinex","ETHUSD",1766003113416,1.11112075,2837.1,2835.9,2.345]
["bitfinex","ETHUSD",1766003113621,0.46438023,2837.0,2836.0,3.154]
["bitfinex","ETHUSD",1766003113914,0.92795826,2837.0,2836.0,2.345]
["bitfinex","ETHUSD",1766003114077,0.92795826,2837.0,2836.0,5.499]
["bitfinex","ETHUSD",1766003114575,1.52865826,2837.0,2836.0,5.499]
["bitfinex","ETHUSD",1766003114775,0.6007,2836.9,2835.5,3.154]
["bitfinex","ETHUSD",1766003114981,0.46357803,2837.0,2836.1,3.154]
["bitfinex","ETHUSD",1766003115201,0.64674052,2837.4,2836.4,5.499]
["bitfinex","ETHUSD",1766003115505,0.46438023,2837.3,2836.4,5.499]
["bitfinex","ETHUSD",1766003115699,0.46438023,2837.3,2836.4,3.154]
["bitfinex","ETHUSD",1766003115903,0.46438023,2837.3,2835.6,0.3154]
["bitfinex","ETHUSD",1766003115904,0.6007,2837.2,2836.1,2.345]
["bitfinex","ETHUSD",1766003116076,0.6007,2837.2,2835.6,0.3154]
["bitfinex","ETHUSD",1766003116077,0.6007,2837.2,2836.3,3.154]
["bitfinex","ETHUSD",1766003116280,0.6007,2837.2,2836.3,2.345]
["bitfinex","ETHUSD",1766003116502,0.6007,2837.2,2835.6,0.3154]
["bitfinex","ETHUSD",1766003116503,0.6007,2837.1,2835.8,2.345]
["bitfinex","ETHUSD",1766003116706,0.6007,2837.1,2835.9,3.154]
["bitfinex","ETHUSD",1766003117211,0.51042075,2837.0,2835.9,5.499]
["bitfinex","ETHUSD",1766003117705,0.6007,2836.9,2835.9,5.499]
["bitfinex","ETHUSD",1766003117915,3.5706784,2837.2,2836.2,3.154]
["bitfinex","ETHUSD",1766003117916,0.46538023,2837.2,2836.2,3.154]
["bitfinex","ETHUSD",1766003118085,0.46538023,2837.2,2836.2,5.499]
["bitfinex","ETHUSD",1766003118405,0.39898587,2837.1,2836.2,5.499]
["bitfinex","ETHUSD",1766003119702,0.8633661,2837.1,2836.2,5.499]
["bitfinex","ETHUSD",1766003121007,0.6017,2837.2,2836.2,5.499]
["bitfinex","ETHUSD",1766003121216,0.46438023,2837.1,2836.2,5.499]
["bitfinex","ETHUSD",1766003121525,0.46438023,2837.1,2836.2,3.154]
["bitfinex","ETHUSD",1766003121526,0.46438023,2837.0,2836.2,3.154]
["bitfinex","ETHUSD",1766003121816,0.6007,2837.0,2835.9,5.499]
["bitfinex","ETHUSD",1766003122006,0.64674052,2837.0,2835.9,5.499]
["bitfinex","ETHUSD",1766003122206,0.46358573,2836.9,2835.9,5.499]
["bitfinex","ETHUSD",1766003122588,1.06428573,2836.9,2835.9,5.499]
["bitfinex","ETHUSD",1766003123091,0.46358573,2836.9,2836.1,2.345]
["bitfinex","ETHUSD",1766003123293,0.04604052,2837.0,2836.1,5.499]
["bitfinex","ETHUSD",1766003124017,0.6007,2836.8,2835.8,0.002]
["bitfinex","ETHUSD",1766003124219,0.64674052,2836.8,2835.8,0.002]
["bitfinex","ETHUSD",1766003124627,0.04604052,2836.8,2835.8,0.002]
["bitfinex","ETHUSD",1766003124783,0.04604052,2836.8,2835.9,5.499]
["bitfinex","ETHUSD",1766003124982,0.04604052,2836.8,2835.9,0.5501]
["bitfinex","ETHUSD",1766003125207,0.04604052,2836.8,2835.8,0.002]
["bitfinex","ETHUSD",1766003125417,0.04604052,2836.8,2836.1,3.154]
["bitfinex","ETHUSD",1766003125610,0.04604052,2836.8,2836.3,3.154]
["bitfinex","ETHUSD",1766003125796,0.04604052,2836.8,2836.1,3.154]
["bitfinex","ETHUSD",1766003126000,0.04604052,2836.8,2836.0,3.154]
["bitfinex","ETHUSD",1766003126313,0.04604052,2836.8,2836.1,3.154]
["bitfinex","ETHUSD",1766003126696,0.04604052,2836.8,2836.1,5.499]
["bitfinex","ETHUSD",1766003126887,0.04604052,2836.8,2836.1,2.8949]
["bitfinex","ETHUSD",1766003127201,0.04604052,2836.8,2836.1,5.499]
["bitfinex","ETHUSD",1766003127519,0.64774052,2837.0,2835.9,3.154]
["bitfinex","ETHUSD",1766003127520,0.04704052,2837.0,2835.9,3.154]
["bitfinex","ETHUSD",1766003127690,0.04704052,2837.0,2836.2,2.345]
["bitfinex","ETHUSD",1766003127891,0.04704052,2837.0,2836.2,5.499]
["bitfinex","ETHUSD",1766003128297,0.04704052,2837.0,2836.6,2.345]
["bitfinex","ETHUSD",1766003128499,0.001,2837.0,2835.8,0.002]
["bitfinex","ETHUSD",1766003128899,0.6017,2837.0,2836.1,3.154]
["bitfinex","ETHUSD",1766003129221,0.6017,2837.0,2836.1,5.499]
["bitfinex","ETHUSD",1766003129786,0.6017,2837.0,2836.2,3.154]
["bitfinex","ETHUSD",1766003130419,1.01334412,2836.9,2835.9,3.154]
["bitfinex","ETHUSD",1766003130723,0.04704052,2837.0,2836.0,2.345]
["bitfinex","ETHUSD",1766003130924,0.04704052,2837.0,2836.2,2.345]
["bitfinex","ETHUSD",1766003131223,0.04704052,2837.0,2836.3,5.499]
["bitfinex","ETHUSD",1766003132424,0.6007,2836.9,2835.8,0.002]
["bitfinex","ETHUSD",1766003132621,0.6007,2836.9,2836.0,3.154]
["bitfinex","ETHUSD",1766003132828,0.6007,2836.9,2836.0,5.499]
["bitfinex","ETHUSD",1766003133035,0.04704052,2837.0,2836.2,5.499]
["bitfinex","ETHUSD",1766003133233,0.04704052,2837.0,2836.3,5.499]
["bitfinex","ETHUSD",1766003133540,0.001,2837.0,2836.4,3.154]
["bitfinex","ETHUSD",1766003133740,0.04604052,2837.4,2836.3,4.09466932]
["bitfinex","ETHUSD",1766003134019,0.04604052,2837.8,2836.8,3.154]
["bitfinex","ETHUSD",1766003134320,0.04604052,2837.8,2836.3,0.569]
["bitfinex","ETHUSD",1766003134492,0.04604052,2837.8,2836.4,0.40948108]
["bitfinex","ETHUSD",1766003134686,0.51042075,2837.8,2836.8,3.154]
["bitfinex","ETHUSD",1766003134919,3.57015005,2837.6,2836.8,5.499]
["bitfinex","ETHUSD",1766003135121,0.64674052,2837.4,2836.4,5.499]
["bitfinex","ETHUSD",1766003135428,0.04604052,2837.4,2836.5,5.499]
["bitfinex","ETHUSD",1766003135597,0.04604052,2837.4,2836.5,3.154]
["bitfinex","ETHUSD",1766003135796,0.04604052,2837.4,2836.7,2.345]
["bitfinex","ETHUSD",1766003136127,0.04604052,2837.4,2836.9,2.345]
["bitfinex","ETHUSD",1766003136324,0.04604052,2837.4,2837.1,5.499]
["bitfinex","ETHUSD",1766003136829,0.04604052,2837.4,2836.5,3.154]
["bitfinex","ETHUSD",1766003137133,0.64674052,2837.4,2836.5,3.154]
["bitfinex","ETHUSD",1766003137352,0.64674052,2837.4,2836.0,0.002]
["bitfinex","ETHUSD",1766003137353,0.04604052,2837.4,2836.0,0.002]
["bitfinex","ETHUSD",1766003137494,0.41710216,2837.3,2836.0,0.3550341]
["bitfinex","ETHUSD",1766003137694,0.41710216,2837.3,2836.2,2.345]
["bitfinex","ETHUSD",1766003138029,0.64674052,2837.2,2836.3,3.154]
["bitfinex","ETHUSD",1766003138194,0.04604052,2837.0,2836.4,2.345]
["bitfinex","ETHUSD",1766003138395,0.64674052,2837.0,2836.0,0.002]
["bitfinex","ETHUSD",1766003138654,0.64674052,2836.8,2836.0,0.002]
["bitfinex","ETHUSD",1766003138938,0.04604052,2836.8,2836.0,5.501]
["bitfinex","ETHUSD",1766003139608,0.64674052,2836.8,2836.0,0.002]
["bitfinex","ETHUSD",1766003139811,0.64674052,2836.8,2835.8,0.002]
["bitfinex","ETHUSD",1766003140020,0.6007,2836.5,2835.8,0.002]
["bitfinex","ETHUSD",1766003140243,0.46325577,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766003140447,0.04604052,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766003141155,0.04604052,2836.4,2835.9,3.189]
["bitfinex","ETHUSD",1766003141360,0.04604052,2836.4,2836.0,5.5115]
["bitfinex","ETHUSD",1766003141655,0.04604052,2836.6,2836.3,3.189]
["bitfinex","ETHUSD",1766003142009,0.04604052,2836.8,2835.9,5.5115]
["bitfinex","ETHUSD",1766003142217,0.04604052,2836.8,2836.2,5.5115]
["bitfinex","ETHUSD",1766003142515,0.04604052,2836.8,2836.2,2.3225]
["bitfinex","ETHUSD",1766003142740,0.04604052,2836.8,2836.4,3.189]
["bitfinex","ETHUSD",1766003142948,0.04604052,2836.8,2836.0,0.002]
["bitfinex","ETHUSD",1766003143253,4.052e-05,2836.8,2836.0,0.002]
["bitfinex","ETHUSD",1766003143545,8.104e-05,2837.0,2836.2,2.3225]
["bitfinex","ETHUSD",1766003143759,8.104e-05,2837.0,2836.5,3.189]
["bitfinex","ETHUSD",1766003144045,8.104e-05,2837.0,2836.2,3.189]
["bitfinex","ETHUSD",1766003144337,8.104e-05,2837.0,2836.2,5.5115]
["bitfinex","ETHUSD",1766003144338,0.04604052,2836.8,2836.2,5.5115]
["bitfinex","ETHUSD",1766003145320,0.04604052,2836.8,2836.0,0.002]
["bitfinex","ETHUSD",1766003145520,0.04604052,2836.6,2836.0,0.002]
["bitfinex","ETHUSD",1766003145711,4.052e-05,2836.6,2836.1,3.189]
["bitfinex","ETHUSD",1766003146339,4.052e-05,2836.6,2836.3,3.189]
["bitfinex","ETHUSD",1766003146543,4.052e-05,2836.6,2836.0,0.002]
["bitfinex","ETHUSD",1766003146935,0.46366807,2836.6,2836.0,0.002]
["bitfinex","ETHUSD",1766003147252,0.6007,2836.1,2835.3,0.002]
["bitfinex","ETHUSD",1766003148147,0.6007,2836.1,2835.0,3.191]
["bitfinex","ETHUSD",1766003148344,0.04604052,2836.2,2835.0,5.5135]
["bitfinex","ETHUSD",1766003148345,0.04604052,2835.7,2835.0,5.5135]
["bitfinex","ETHUSD",1766003148526,0.04604052,2835.7,2835.0,2.3245]
["bitfinex","ETHUSD",1766003148727,0.6007,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766003148925,0.04604052,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766003149139,0.64674052,2835.7,2834.9,0.002]
["bitfinex","ETHUSD",1766003149326,0.64674052,2835.7,2834.6,0.002]
["bitfinex","ETHUSD",1766003149870,0.64674052,2835.7,2834.5,0.002]
["bitfinex","ETHUSD",1766003150025,0.6007,2835.6,2834.5,0.002]
["bitfinex","ETHUSD",1766003150230,0.04604052,2835.7,2834.5,0.002]
["bitfinex","ETHUSD",1766003150231,1.06508023,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766003150433,0.6007,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766003150622,0.46438023,2835.6,2834.5,0.002]
["bitfinex","ETHUSD",1766003150824,0.6007,2835.5,2834.6,3.189]
["bitfinex","ETHUSD",1766003151065,0.6007,2835.5,2834.9,0.002]
["bitfinex","ETHUSD",1766003151259,1.06508023,2835.5,2834.9,0.002]
["bitfinex","ETHUSD",1766003151547,1.05986736,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766003151751,0.5987,2834.8,2833.8,0.002]
["bitfinex","ETHUSD",1766003151917,0.5987,2834.7,2833.8,0.002]
["bitfinex","ETHUSD",1766003152122,0.5987,2834.7,2833.7,0.002]
["bitfinex","ETHUSD",1766003152348,0.5987,2834.4,2833.7,0.002]
["bitfinex","ETHUSD",1766003153947,0.5987,2834.2,2833.3,0.002]
["bitfinex","ETHUSD",1766003154150,0.5987,2834.0,2833.3,0.002]
["bitfinex","ETHUSD",1766003154735,3.52859939,2834.0,2832.9,0.002]
["bitfinex","ETHUSD",1766003154948,0.5987,2833.8,2832.9,0.002]
["bitfinex","ETHUSD",1766003156354,0.46438023,2834.2,2833.0,2.3225]
["bitfinex","ETHUSD",1766003156559,3.99272638,2834.2,2833.2,3.189]
["bitfinex","ETHUSD",1766003156747,0.46438023,2834.2,2833.2,3.189]
["bitfinex","ETHUSD",1766003156924,3.52628755,2835.9,2833.2,3.189]
["bitfinex","ETHUSD",1766003157126,3.52628755,2835.9,2832.9,0.002]
["bitfinex","ETHUSD",1766003157127,0.5987,2835.5,2833.9,2.3225]
["bitfinex","ETHUSD",1766003157327,0.5987,2835.5,2833.1,0.57]
["bitfinex","ETHUSD",1766003157328,0.5987,2835.5,2834.0,3.189]
["bitfinex","ETHUSD",1766003157528,0.5987,2835.5,2833.7,5.5115]
["bitfinex","ETHUSD",1766003157529,0.5987,2835.1,2833.7,5.5115]
["bitfinex","ETHUSD",1766003157760,0.405504,2834.8,2833.7,5.5115]
["bitfinex","ETHUSD",1766003158071,0.64474052,2834.6,2833.7,3.189]
["bitfinex","ETHUSD",1766003158363,0.04604052,2834.6,2833.7,5.5115]
["bitfinex","ETHUSD",1766003158562,0.04604052,2834.6,2833.8,3.189]
["bitfinex","ETHUSD",1766003158867,0.04604052,2834.9,2834.0,2.3225]
["bitfinex","ETHUSD",1766003159071,0.04604052,2834.9,2834.1,3.189]
["bitfinex","ETHUSD",1766003160060,0.04604052,2834.9,2834.2,2.3225]
["bitfinex","ETHUSD",1766003160260,0.04604052,2834.9,2833.8,3.189]
["bitfinex","ETHUSD",1766003160473,0.64474052,2834.9,2833.8,5.8306]
["bitfinex","ETHUSD",1766003160665,0.64474052,2834.7,2833.6,0.002]
["bitfinex","ETHUSD",1766003161465,0.04604052,2834.9,2834.0,2.3225]
["bitfinex","ETHUSD",1766003161673,0.04604052,2834.9,2834.1,3.189]
["bitfinex","ETHUSD",1766003161966,0.04604052,2834.9,2834.0,2.3225]
["bitfinex","ETHUSD",1766003162168,0.64474052,2834.9,2833.8,3.189]
["bitfinex","ETHUSD",1766003162332,0.64474052,2834.9,2833.9,0.55115]
["bitfinex","ETHUSD",1766003162652,0.64474052,2834.9,2833.9,6.06265]
["bitfinex","ETHUSD",1766003163049,0.64474052,2834.9,2833.9,5.5115]
["bitfinex","ETHUSD",1766003163227,1.46858423,2834.8,2833.6,3.191]
["bitfinex","ETHUSD",1766003163428,0.5987,2834.7,2833.6,5.5135]
["bitfinex","ETHUSD",1766003164431,0.5987,2834.7,2833.6,0.002]
["bitfinex","ETHUSD",1766003164432,0.5987,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766003164649,1.06308023,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766003164888,1.06308023,2834.3,2833.2,3.189]
["bitfinex","ETHUSD",1766003164889,0.50976295,2834.2,2833.2,3.189]
["bitfinex","ETHUSD",1766003165052,0.64274052,2834.2,2833.2,5.5115]
["bitfinex","ETHUSD",1766003165963,0.64274052,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766003166162,0.04604052,2834.4,2833.6,3.189]
["bitfinex","ETHUSD",1766003166464,0.04604052,2834.4,2833.5,0.002]
["bitfinex","ETHUSD",1766003166763,0.04604052,2834.7,2833.5,0.002]
["bitfinex","ETHUSD",1766003166937,0.04604052,2834.7,2833.8,3.189]
["bitfinex","ETHUSD",1766003167280,0.04604052,2834.7,2834.0,2.3225]
["bitfinex","ETHUSD",1766003167566,0.04604052,2834.7,2834.1,3.189]
["bitfinex","ETHUSD",1766003167732,0.04604052,2834.9,2834.1,3.189]
["bitfinex","ETHUSD",1766003168261,0.04604052,2834.9,2834.2,2.3225]
["bitfinex","ETHUSD",1766003168708,0.04604052,2834.9,2834.2,5.5115]
["bitfinex","ETHUSD",1766003169359,0.04604052,2834.9,2833.9,2.8905]
["bitfinex","ETHUSD",1766003169693,0.04604052,2835.3,2834.0,0.32094]
["bitfinex","ETHUSD",1766003169990,0.51042075,2835.3,2834.0,0.32094]
["bitfinex","ETHUSD",1766003170196,4.03741218,2835.3,2833.8,0.3189]
["bitfinex","ETHUSD",1766003170374,4.03741218,2835.3,2833.5,0.407504]
["bitfinex","ETHUSD",1766003170775,4.63411218,2835.3,2833.6,5.3509]
["bitfinex","ETHUSD",1766003170976,4.63411218,2835.3,2833.7,2.1984]
["bitfinex","ETHUSD",1766003170977,0.5967,2835.2,2833.7,2.1984]
["bitfinex","ETHUSD",1766003171277,0.51042075,2835.3,2834.3,2.1984]
["bitfinex","ETHUSD",1766003171478,0.04604052,2835.5,2834.6,5.3509]
["bitfinex","ETHUSD",1766003172262,0.51042075,2835.5,2834.6,5.3509]
["bitfinex","ETHUSD",1766003172872,0.001,2835.7,2834.4,3.1525]
["bitfinex","ETHUSD",1766003173065,0.001,2835.7,2834.9,2.1984]
["bitfinex","ETHUSD",1766003173283,0.001,2835.7,2834.4,4.0980547]
["bitfinex","ETHUSD",1766003173284,0.001,2835.7,2835.2,3.1525]
["bitfinex","ETHUSD",1766003173488,0.001,2835.7,2835.3,5.3509]
["bitfinex","ETHUSD",1766003173663,0.001,2835.7,2833.9,3.52865729]
["bitfinex","ETHUSD",1766003173869,0.5967,2835.6,2834.4,5.3509]
["bitfinex","ETHUSD",1766003174066,4.03801009,2835.7,2834.6,3.52783461]
["bitfinex","ETHUSD",1766003174067,0.04704052,2835.7,2834.6,3.52783461]
["bitfinex","ETHUSD",1766003174283,0.04704052,2835.7,2834.4,0.57]
["bitfinex","ETHUSD",1766003174492,0.04704052,2835.7,2834.8,3.1525]
["bitfinex","ETHUSD",1766003174669,0.04704052,2835.7,2834.8,2.1984]
["bitfinex","ETHUSD",1766003174865,0.04704052,2835.7,2834.9,3.1525]
["bitfinex","ETHUSD",1766003175602,0.04704052,2835.7,2834.4,4.09802078]
["bitfinex","ETHUSD",1766003175603,0.001,2835.7,2835.0,2.1984]
["bitfinex","ETHUSD",1766003175820,3.52553241,2836.5,2834.4,0.57]
["bitfinex","ETHUSD",1766003175821,0.04704052,2836.9,2835.6,2.1984]
["bitfinex","ETHUSD",1766003176113,0.04704052,2836.9,2835.1,0.21984]
["bitfinex","ETHUSD",1766003176114,0.04704052,2836.9,2835.8,2.1984]
["bitfinex","ETHUSD",1766003176321,0.04704052,2836.9,2836.1,3.1525]
["bitfinex","ETHUSD",1766003176478,0.001,2836.9,2835.7,3.1525]
["bitfinex","ETHUSD",1766003176672,0.001,2836.9,2836.3,3.1525]
["bitfinex","ETHUSD",1766003176870,0.001,2836.9,2836.5,5.3509]
["bitfinex","ETHUSD",1766003177069,0.001,2836.9,2836.0,2.1984]
["bitfinex","ETHUSD",1766003177269,0.001,2836.9,2836.1,0.21984]
["bitfinex","ETHUSD",1766003177500,0.001,2836.9,2835.8,3.1525]
["bitfinex","ETHUSD",1766003177709,0.001,2836.9,2836.3,2.1984]
["bitfinex","ETHUSD",1766003177889,0.001,2836.9,2836.5,5.3509]
["bitfinex","ETHUSD",1766003178292,0.001,2836.9,2835.8,3.1525]
["bitfinex","ETHUSD",1766003178509,0.001,2836.9,2836.1,2.1984]
["bitfinex","ETHUSD",1766003178667,0.001,2836.9,2836.6,3.1525]
["bitfinex","ETHUSD",1766003178872,0.001,2836.9,2836.5,2.1984]
["bitfinex","ETHUSD",1766003179924,0.001,2836.9,2836.5,5.3509]
["bitfinex","ETHUSD",1766003180102,0.001,2836.9,2835.9,3.1525]
["bitfinex","ETHUSD",1766003180313,0.001,2836.9,2836.2,2.1984]
["bitfinex","ETHUSD",1766003180614,0.001,2836.9,2836.6,2.1984]
["bitfinex","ETHUSD",1766003180905,0.04604052,2837.5,2835.9,0.31525]
["bitfinex","ETHUSD",1766003181071,0.04604052,2837.5,2836.2,3.1525]
["bitfinex","ETHUSD",1766003181269,0.04604052,2837.5,2836.6,3.1525]
["bitfinex","ETHUSD",1766003181598,0.51042075,2837.5,2836.6,3.1525]
["bitfinex","ETHUSD",1766003181782,0.04604052,2837.5,2836.6,3.1525]
["bitfinex","ETHUSD",1766003181978,0.001,2837.8,2836.9,2.1984]
["bitfinex","ETHUSD",1766003182177,0.001,2837.8,2836.6,3.1525]
["bitfinex","ETHUSD",1766003182494,0.001,2837.8,2836.1,13.27744199]
["bitfinex","ETHUSD",1766003182495,0.001,2837.8,2837.4,5.3509]
["bitfinex","ETHUSD",1766003183104,0.001,2838.0,2836.7,0.31525]
["bitfinex","ETHUSD",1766003183273,0.001,2838.0,2836.5,4.09440702]
["bitfinex","ETHUSD",1766003183604,0.001,2838.0,2836.9,2.1984]
["bitfinex","ETHUSD",1766003183770,0.001,2838.0,2837.1,2.1984]
["bitfinex","ETHUSD",1766003183972,0.001,2838.0,2837.3,2.1984]
["bitfinex","ETHUSD",1766003184167,0.001,2838.0,2837.3,5.3509]
["bitfinex","ETHUSD",1766003184989,0.001,2838.0,2835.8,0.46438023]
["bitfinex","ETHUSD",1766003185303,0.04704052,2838.0,2836.8,2.1984]
["bitfinex","ETHUSD",1766003185506,0.04704052,2838.0,2837.1,5.3509]
["bitfinex","ETHUSD",1766003185710,0.04704052,2838.0,2837.2,3.1525]
["bitfinex","ETHUSD",1766003186407,0.001,2838.0,2836.9,3.1525]
["bitfinex","ETHUSD",1766003186704,0.04704052,2838.7,2837.8,3.1525]
["bitfinex","ETHUSD",1766003186999,0.04704052,2838.7,2838.0,3.1525]
["bitfinex","ETHUSD",1766003187207,0.04704052,2838.7,2838.0,5.3509]
["bitfinex","ETHUSD",1766003187578,0.001,2838.7,2838.1,2.1984]
["bitfinex","ETHUSD",1766003187800,0.04604052,2839.2,2838.7,3.1525]
["bitfinex","ETHUSD",1766003188103,0.04604052,2839.2,2837.7,3.98827114]
["bitfinex","ETHUSD",1766003188104,0.04604052,2839.2,2838.5,5.3509]
["bitfinex","ETHUSD",1766003188408,0.04604052,2839.2,2838.1,3.1525]
["bitfinex","ETHUSD",1766003188584,0.46438023,2839.0,2838.1,3.1525]
["bitfinex","ETHUSD",1766003188904,0.64274052,2839.0,2838.0,2.1984]
["bitfinex","ETHUSD",1766003189103,0.04604052,2839.0,2838.1,3.1525]
["bitfinex","ETHUSD",1766003189323,0.46438023,2838.6,2837.2,2.1984]
["bitfinex","ETHUSD",1766003189605,0.46438023,2838.6,2837.4,5.3509]
["bitfinex","ETHUSD",1766003189606,1.56139629,2838.5,2837.4,5.3509]
["bitfinex","ETHUSD",1766003190005,0.5967,2838.5,2837.4,5.3509]
["bitfinex","ETHUSD",1766003191082,0.5967,2838.5,2837.5,3.1525]
["bitfinex","ETHUSD",1766003191303,0.5967,2838.5,2837.6,3.1525]
["bitfinex","ETHUSD",1766003191484,0.46438023,2838.6,2837.6,3.1525]
["bitfinex","ETHUSD",1766003191689,0.46438023,2838.6,2837.6,5.3509]
["bitfinex","ETHUSD",1766003191906,0.90923383,2838.5,2837.6,5.3509]
["bitfinex","ETHUSD",1766003192495,0.5967,2838.4,2836.7,3.1525]
["bitfinex","ETHUSD",1766003192794,0.5967,2838.4,2837.1,3.1525]
["bitfinex","ETHUSD",1766003192999,0.46438023,2838.2,2836.8,3.1525]
["bitfinex","ETHUSD",1766003193214,0.04604052,2838.2,2837.2,3.1525]
["bitfinex","ETHUSD",1766003193414,0.04604052,2838.2,2837.3,3.1525]
["bitfinex","ETHUSD",1766003193583,0.04604052,2838.2,2837.3,5.3509]
["bitfinex","ETHUSD",1766003193784,0.04604052,2838.2,2837.4,3.1525]
["bitfinex","ETHUSD",1766003194200,0.001,2838.7,2837.9,2.1984]
["bitfinex","ETHUSD",1766003194507,0.001,2838.7,2838.3,5.3509]
["bitfinex","ETHUSD",1766003194685,0.001,2838.7,2838.2,2.1984]
["bitfinex","ETHUSD",1766003194875,0.001,2838.7,2838.4,5.3509]
["bitfinex","ETHUSD",1766003195281,0.001,2838.9,2838.0,0.21984]
["bitfinex","ETHUSD",1766003195481,0.001,2838.9,2837.9,3.1525]
["bitfinex","ETHUSD",1766003195705,0.04604052,2839.6,2838.6,2.1984]
["bitfinex","ETHUSD",1766003195911,0.04604052,2839.6,2838.9,3.1525]
["bitfinex","ETHUSD",1766003196092,0.04604052,2839.6,2838.9,5.3509]
["bitfinex","ETHUSD",1766003196290,0.04604052,2839.8,2839.0,3.1525]
["bitfinex","ETHUSD",1766003196482,0.04604052,2839.8,2839.1,3.1525]
["bitfinex","ETHUSD",1766003196685,0.04604052,2839.8,2839.1,5.88599]
["bitfinex","ETHUSD",1766003197296,0.405504,2839.7,2836.2,3.52577529]
["bitfinex","ETHUSD",1766003197495,0.46438023,2839.3,2837.8,3.1525]
["bitfinex","ETHUSD",1766003197695,1.06108023,2839.3,2838.1,3.1525]
["bitfinex","ETHUSD",1766003197915,1.02436629,2839.2,2838.3,5.3509]
["bitfinex","ETHUSD",1766003198114,1.06108023,2839.7,2838.6,3.1525]
["bitfinex","ETHUSD",1766003198302,1.06108023,2839.7,2838.7,5.3509]
["bitfinex","ETHUSD",1766003198816,0.5967,2839.4,2838.2,3.46775]
["bitfinex","ETHUSD",1766003199117,0.64274052,2839.4,2838.2,3.46775]
["bitfinex","ETHUSD",1766003199419,0.64274052,2839.4,2837.1,3.52469843]
["bitfinex","ETHUSD",1766003199420,0.51042075,2839.4,2838.6,3.1525]
["bitfinex","ETHUSD",1766003199606,3.56747203,2839.8,2838.0,0.569]
["bitfinex","ETHUSD",1766003199924,0.46438023,2839.7,2838.3,3.1525]
["bitfinex","ETHUSD",1766003200097,0.40318523,2839.6,2838.5,3.1525]
["bitfinex","ETHUSD",1766003200417,0.40318523,2839.6,2838.6,5.3509]
["bitfinex","ETHUSD",1766003201418,0.46438023,2839.5,2838.6,5.3509]
["bitfinex","ETHUSD",1766003201619,0.46438023,2839.5,2838.6,3.1525]
["bitfinex","ETHUSD",1766003201920,0.4389197,2839.4,2838.6,3.1525]
["bitfinex","ETHUSD",1766003202613,0.4389197,2839.4,2838.6,3.0519]
["bitfinex","ETHUSD",1766003202917,0.04604052,2839.6,2838.6,3.0519]
["bitfinex","ETHUSD",1766003203096,0.5967,2839.7,2838.3,5.2479]
["bitfinex","ETHUSD",1766003203298,0.5967,2839.3,2837.9,2.196]
["bitfinex","ETHUSD",1766003203617,0.51042075,2839.4,2838.3,5.2479]
["bitfinex","ETHUSD",1766003203788,0.81507389,2839.3,2838.3,5.2479]
["bitfinex","ETHUSD",1766003204189,0.81507389,2839.3,2838.1,0.002]
["bitfinex","ETHUSD",1766003204190,0.5967,2839.2,2838.1,0.002]
["bitfinex","ETHUSD",1766003205117,0.5967,2839.2,2838.1,2.198]
["bitfinex","ETHUSD",1766003205412,0.81507389,2839.3,2838.4,3.0519]
["bitfinex","ETHUSD",1766003205614,0.81507389,2839.3,2838.5,2.23122987]
["bitfinex","ETHUSD",1766003205615,0.48474446,2839.2,2838.5,2.23122987]
["bitfinex","ETHUSD",1766003205783,0.04704052,2839.6,2839.0,3.0519]
["bitfinex","ETHUSD",1766003205986,0.001,2839.6,2839.0,3.0519]
["bitfinex","ETHUSD",1766003206230,0.001,2839.6,2839.0,2.196]
["bitfinex","ETHUSD",1766003206429,0.001,2839.6,2839.2,2.196]
["bitfinex","ETHUSD",1766003206622,0.001,2839.6,2839.2,5.2479]
["bitfinex","ETHUSD",1766003206822,0.46538023,2839.9,2838.7,3.0519]
["bitfinex","ETHUSD",1766003207135,0.46438023,2839.8,2839.2,2.196]
["bitfinex","ETHUSD",1766003207331,0.46438023,2839.8,2839.4,5.2479]
["bitfinex","ETHUSD",1766003207332,3.52139513,2839.8,2839.4,5.2479]
["bitfinex","ETHUSD",1766003207539,0.46438023,2839.7,2838.8,3.0519]
["bitfinex","ETHUSD",1766003207834,0.46438023,2839.7,2838.6,3.0519]
["bitfinex","ETHUSD",1766003208011,0.46438023,2839.7,2838.6,5.2479]
["bitfinex","ETHUSD",1766003208218,0.45824754,2839.6,2838.6,5.2479]
["bitfinex","ETHUSD",1766003209215,1.05494754,2839.6,2838.6,3.0519]
["bitfinex","ETHUSD",1766003210104,0.46438023,2839.5,2838.6,3.0519]
["bitfinex","ETHUSD",1766003211938,4.11845487,2839.5,2838.4,2.196]
["bitfinex","ETHUSD",1766003212114,0.5967,2839.4,2838.4,2.198]
["bitfinex","ETHUSD",1766003212460,0.5967,2839.3,2838.4,2.198]
["bitfinex","ETHUSD",1766003213448,0.5967,2839.3,2838.4,0.002]
["bitfinex","ETHUSD",1766003213956,0.8558755,2839.4,2838.5,3.0519]
["bitfinex","ETHUSD",1766003214121,0.04604052,2839.4,2838.7,3.0519]
["bitfinex","ETHUSD",1766003214522,0.04604052,2839.4,2838.6,2.196]
["bitfinex","ETHUSD",1766003215421,4.62980608,2839.6,2838.9,3.0519]
["bitfinex","ETHUSD",1766003215422,0.001,2839.6,2838.9,3.0519]
["bitfinex","ETHUSD",1766003215639,0.001,2839.9,2839.4,2.196]
["bitfinex","ETHUSD",1766003215849,0.001,2839.9,2839.6,5.2479]
["bitfinex","ETHUSD",1766003216213,0.001,2839.9,2839.2,2.196]
["bitfinex","ETHUSD",1766003216415,0.001,2839.9,2839.2,5.2479]
["bitfinex","ETHUSD",1766003216615,0.001,2839.9,2838.8,0.568]
["bitfinex","ETHUSD",1766003216828,0.001,2839.9,2838.9,5.2479]
["bitfinex","ETHUSD",1766003217357,0.04604052,2839.8,2838.4,0.002]
["bitfinex","ETHUSD",1766003217651,0.04604052,2839.8,2838.6,2.196]
["bitfinex","ETHUSD",1766003217854,0.64274052,2839.8,2838.5,3.0519]
["bitfinex","ETHUSD",1766003218041,0.64274052,2839.8,2838.4,0.002]
["bitfinex","ETHUSD",1766003218042,0.64274052,2839.8,2838.7,5.2479]
["bitfinex","ETHUSD",1766003218346,0.64274052,2839.8,2838.7,2.196]
["bitfinex","ETHUSD",1766003218548,0.64274052,2839.8,2838.8,5.2479]
["bitfinex","ETHUSD",1766003218747,0.41649955,2839.7,2838.8,5.2479]
["bitfinex","ETHUSD",1766003219361,0.04604052,2839.6,2838.8,3.0519]
["bitfinex","ETHUSD",1766003219517,1.06108023,2839.5,2838.5,2.196]
["bitfinex","ETHUSD",1766003219721,0.04604052,2839.4,2838.5,5.2479]
["bitfinex","ETHUSD",1766003220217,0.04604052,2839.2,2838.4,0.002]
["bitfinex","ETHUSD",1766003220414,0.64274052,2839.2,2838.4,0.002]
["bitfinex","ETHUSD",1766003220614,0.04604052,2839.0,2838.4,0.002]
["bitfinex","ETHUSD",1766003221350,0.04604052,2839.0,2838.1,5.2499]
["bitfinex","ETHUSD",1766003221351,0.04604052,2838.5,2837.6,3.0519]
["bitfinex","ETHUSD",1766003221549,0.5947,2838.4,2837.2,5.2499]
["bitfinex","ETHUSD",1766003221749,0.5947,2838.4,2837.2,0.002]
["bitfinex","ETHUSD",1766003221750,0.5947,2838.1,2837.2,0.002]
["bitfinex","ETHUSD",1766003222648,0.04604052,2838.0,2837.2,0.002]
["bitfinex","ETHUSD",1766003222824,0.04604052,2838.0,2837.2,5.2499]
["bitfinex","ETHUSD",1766003223220,0.04604052,2838.0,2837.3,3.0519]
["bitfinex","ETHUSD",1766003223550,0.04604052,2838.0,2837.7,5.2479]
["bitfinex","ETHUSD",1766003223751,0.04604052,2838.2,2837.7,2.196]
["bitfinex","ETHUSD",1766003223952,0.04604052,2838.8,2837.9,3.0519]
["bitfinex","ETHUSD",1766003224253,0.04604052,2838.8,2838.0,3.0519]
["bitfinex","ETHUSD",1766003224430,0.04604052,2838.8,2838.3,3.0519]
["bitfinex","ETHUSD",1766003224752,4.052e-05,2838.8,2837.9,3.0519]
["bitfinex","ETHUSD",1766003224990,0.04604052,2838.4,2837.2,0.002]
["bitfinex","ETHUSD",1766003225126,0.04604052,2838.4,2837.3,5.2479]
["bitfinex","ETHUSD",1766003225328,0.04604052,2838.4,2837.4,5.77289]
["bitfinex","ETHUSD",1766003225524,0.04604052,2838.4,2837.4,5.2479]
["bitfinex","ETHUSD",1766003225857,0.04604052,2838.4,2837.5,3.0519]
["bitfinex","ETHUSD",1766003226655,0.04933399,2838.0,2837.2,0.002]
["bitfinex","ETHUSD",1766003227035,0.04604052,2838.4,2837.6,2.196]
["bitfinex","ETHUSD",1766003227241,0.04604052,2838.6,2838.2,2.196]
["bitfinex","ETHUSD",1766003227430,0.04604052,2838.6,2838.0,3.0519]
["bitfinex","ETHUSD",1766003228348,0.04604052,2838.6,2837.7,2.196]
["bitfinex","ETHUSD",1766003229062,0.51042075,2838.6,2837.9,5.2479]
["bitfinex","ETHUSD",1766003229651,4.1638208,2838.6,2837.4,5.3762]
["bitfinex","ETHUSD",1766003229847,0.04933399,2838.4,2837.4,5.3762]
["bitfinex","ETHUSD",1766003230048,0.04933399,2838.2,2837.3,0.002]
["bitfinex","ETHUSD",1766003230828,0.04933399,2838.0,2837.3,0.002]
["bitfinex","ETHUSD",1766003233954,0.04933399,2838.0,2837.4,2.8684]
["bitfinex","ETHUSD",1766003234159,0.04933399,2838.0,2837.5,5.0564]
["bitfinex","ETHUSD",1766003234361,0.51371422,2838.0,2837.5,5.0564]
["bitfinex","ETHUSD",1766003235460,0.04933399,2838.4,2837.9,2.188]
["bitfinex","ETHUSD",1766003235659,0.04933399,2838.4,2837.5,0.50584]
["bitfinex","ETHUSD",1766003235660,4.052e-05,2838.8,2838.3,5.0564]
["bitfinex","ETHUSD",1766003236182,4.052e-05,2838.8,2838.3,2.8684]
["bitfinex","ETHUSD",1766003236388,4.052e-05,2838.8,2837.5,0.568]
["bitfinex","ETHUSD",1766003236389,4.052e-05,2838.8,2838.0,2.188]
["bitfinex","ETHUSD",1766003236759,1.01127559,2838.8,2837.6,5.0564]
["bitfinex","ETHUSD",1766003237777,1.01127559,2838.8,2837.8,2.8684]
["bitfinex","ETHUSD",1766003238493,3.93903195,2838.8,2837.7,2.188]
["bitfinex","ETHUSD",1766003238665,0.5949,2838.7,2837.7,2.188]
["bitfinex","ETHUSD",1766003238985,0.5949,2838.7,2837.6,2.8684]
["bitfinex","ETHUSD",1766003239171,0.64423399,2838.6,2837.7,0.28684]
["bitfinex","ETHUSD",1766003239372,0.64423399,2838.6,2837.5,2.8684]
["bitfinex","ETHUSD",1766003240068,0.64423399,2838.6,2837.3,0.002]
["bitfinex","ETHUSD",1766003240289,1.10861422,2838.6,2837.6,2.8684]
["bitfinex","ETHUSD",1766003241187,0.46438023,2838.5,2837.6,2.8684]
["bitfinex","ETHUSD",1766003241410,0.463148,2838.4,2837.6,2.8684]
["bitfinex","ETHUSD",1766003241712,6.39,2838.3,2837.3,0.002]
["bitfinex","ETHUSD",1766003242004,6.39,2838.3,2837.3,2.19]
["bitfinex","ETHUSD",1766003242163,6.39,2838.3,2837.4,5.0564]
["bitfinex","ETHUSD",1766003242601,6.39,2838.3,2837.3,0.002]
["bitfinex","ETHUSD",1766003242602,6.39,2838.3,2837.5,2.8684]
["bitfinex","ETHUSD",1766003242907,7.0934234,2838.3,2837.5,5.0564]
["bitfinex","ETHUSD",1766003243396,7.0934234,2838.3,2837.7,5.0564]
["bitfinex","ETHUSD",1766003244174,7.0934234,2838.3,2837.9,5.0564]
["bitfinex","ETHUSD",1766003244175,6.39,2838.3,2837.9,5.0564]
["bitfinex","ETHUSD",1766003244497,0.46438023,2838.3,2837.4,5.0564]
["bitfinex","ETHUSD",1766003244704,0.46438023,2838.3,2837.3,0.002]
["bitfinex","ETHUSD",1766003244904,0.46438023,2838.3,2837.4,5.0564]
["bitfinex","ETHUSD",1766003245086,0.46438023,2838.3,2837.5,2.188]
["bitfinex","ETHUSD",1766003245414,0.46438023,2838.3,2837.3,5.0584]
["bitfinex","ETHUSD",1766003245619,0.64423399,2838.2,2837.3,0.002]
["bitfinex","ETHUSD",1766003246308,0.64423399,2838.2,2837.3,2.8704]
["bitfinex","ETHUSD",1766003246892,0.04933399,2838.2,2837.4,5.0564]
["bitfinex","ETHUSD",1766003247914,0.04933399,2838.2,2837.3,0.002]
["bitfinex","ETHUSD",1766003248079,0.46438023,2838.3,2837.8,2.8684]
["bitfinex","ETHUSD",1766003248280,0.9534183,2838.3,2837.9,2.188]
["bitfinex","ETHUSD",1766003248481,0.9534183,2838.3,2838.0,2.8684]
["bitfinex","ETHUSD",1766003249103,0.9534183,2838.3,2837.9,2.188]
["bitfinex","ETHUSD",1766003249310,0.9534183,2838.3,2837.9,5.0564]
["bitfinex","ETHUSD",1766003249697,0.46438023,2838.3,2837.4,5.0564]
["bitfinex","ETHUSD",1766003249877,6.39,2838.4,2837.8,2.188]
["bitfinex","ETHUSD",1766003250212,0.05033399,2838.6,2838.0,5.0564]
["bitfinex","ETHUSD",1766003251481,0.05033399,2838.6,2837.4,5.0564]
["bitfinex","ETHUSD",1766003251676,0.05033399,2838.6,2837.6,2.8684]
["bitfinex","ETHUSD",1766003251900,0.001,2838.6,2838.3,2.8684]
["bitfinex","ETHUSD",1766003252682,0.001,2838.8,2838.4,5.0564]
["bitfinex","ETHUSD",1766003252882,0.04604052,2839.2,2838.5,5.0564]
["bitfinex","ETHUSD",1766003253283,5.2598,2839.0,2837.7,0.28684]
["bitfinex","ETHUSD",1766003253482,5.2598,2838.9,2837.6,2.8684]
["bitfinex","ETHUSD",1766003253796,3.0102,2838.9,2837.4,3.52428598]
["bitfinex","ETHUSD",1766003253979,0.38865203,2838.8,2837.6,2.8684]
["bitfinex","ETHUSD",1766003254306,2.63825203,2838.8,2837.8,5.0564]
["bitfinex","ETHUSD",1766003254506,2.63825203,2838.8,2837.8,2.8684]
["bitfinex","ETHUSD",1766003254713,2.63825203,2838.8,2837.9,5.0564]
["bitfinex","ETHUSD",1766003255381,5.2598,2838.6,2837.5,3.1086286]
["bitfinex","ETHUSD",1766003255578,5.2598,2838.4,2837.6,0.31086286]
["bitfinex","ETHUSD",1766003255809,5.30913399,2838.4,2837.5,5.0564]
["bitfinex","ETHUSD",1766003256485,3.05953399,2838.4,2837.5,5.0564]
["bitfinex","ETHUSD",1766003257540,2.2496,2838.2,2837.3,0.002]
["bitfinex","ETHUSD",1766003257912,2.7805134,2838.2,2837.4,5.0564]
["bitfinex","ETHUSD",1766003258926,0.04933399,2838.4,2837.3,0.002]
["bitfinex","ETHUSD",1766003259106,0.04933399,2838.4,2837.4,2.8684]
["bitfinex","ETHUSD",1766003259310,0.46438023,2838.5,2837.6,5.0564]
["bitfinex","ETHUSD",1766003259624,0.04933399,2838.7,2837.9,2.188]
["bitfinex","ETHUSD",1766003260223,0.51371422,2838.7,2837.9,2.188]
["bitfinex","ETHUSD",1766003260428,0.39135662,2838.6,2837.9,2.188]
["bitfinex","ETHUSD",1766003262422,0.39135662,2838.6,2837.9,5.281]
["bitfinex","ETHUSD",1766003262726,2.71301422,2838.7,2837.9,5.281]
["bitfinex","ETHUSD",1766003263125,5.82631422,2838.7,2837.9,5.281]
["bitfinex","ETHUSD",1766003263326,5.82631422,2838.7,2837.3,0.002]
["bitfinex","ETHUSD",1766003263327,0.38965203,2838.8,2837.8,2.3512]
["bitfinex","ETHUSD",1766003263505,0.001,2838.8,2838.2,2.3512]
["bitfinex","ETHUSD",1766003263708,0.9778,2839.3,2838.5,5.4442]
["bitfinex","ETHUSD",1766003264025,0.9778,2839.3,2837.7,3.52391393]
["bitfinex","ETHUSD",1766003264026,0.46438023,2839.1,2837.9,0.002]
["bitfinex","ETHUSD",1766003264208,0.001,2838.8,2838.1,2.3512]
["bitfinex","ETHUSD",1766003264409,0.001,2838.8,2838.2,5.67932]
["bitfinex","ETHUSD",1766003267204,0.001,2838.8,2838.2,5.4442]
["bitfinex","ETHUSD",1766003267400,0.04604052,2839.2,2837.9,0.002]
["bitfinex","ETHUSD",1766003267606,4.052e-05,2839.2,2838.3,2.3512]
["bitfinex","ETHUSD",1766003267806,4.052e-05,2839.2,2838.5,2.3512]
["bitfinex","ETHUSD",1766003268001,4.052e-05,2839.2,2837.9,0.002]
["bitfinex","ETHUSD",1766003268002,4.052e-05,2839.2,2837.9,3.52570984]
["bitfinex","ETHUSD",1766003268328,4.052e-05,2839.2,2838.5,3.093]
["bitfinex","ETHUSD",1766003269243,2.66368023,2839.5,2838.1,5.4442]
["bitfinex","ETHUSD",1766003269402,0.04704052,2839.8,2838.5,2.3512]
["bitfinex","ETHUSD",1766003269606,0.04704052,2839.8,2838.3,3.52321333]
["bitfinex","ETHUSD",1766003269607,0.04704052,2839.8,2839.0,3.093]
["bitfinex","ETHUSD",1766003269815,0.001,2839.8,2839.0,0.3093]
["bitfinex","ETHUSD",1766003270015,0.001,2839.8,2838.4,0.568]
["bitfinex","ETHUSD",1766003270016,0.001,2839.8,2839.4,3.093]
["bitfinex","ETHUSD",1766003270218,2.1993,2839.6,2838.5,3.093]
["bitfinex","ETHUSD",1766003270415,2.1993,2839.6,2838.3,2.3512]
["bitfinex","ETHUSD",1766003270416,0.41194009,2839.6,2838.3,2.3512]
["bitfinex","ETHUSD",1766003270628,0.46127408,2839.5,2837.4,3.52434174]
["bitfinex","ETHUSD",1766003270935,0.46438023,2839.3,2838.0,5.4442]
["bitfinex","ETHUSD",1766003271239,5.3126,2839.0,2838.0,5.98882]
["bitfinex","ETHUSD",1766003272020,5.3126,2839.0,2838.0,0.54462]
["bitfinex","ETHUSD",1766003272223,0.04933399,2839.2,2838.0,5.4442]
["bitfinex","ETHUSD",1766003272552,2.66368023,2839.3,2838.3,5.4442]
["bitfinex","ETHUSD",1766003272710,5.77698023,2839.3,2838.3,5.4442]
["bitfinex","ETHUSD",1766003274324,0.04933399,2839.6,2837.9,0.57]
["bitfinex","ETHUSD",1766003274512,0.04933399,2839.6,2838.2,3.52335393]
["bitfinex","ETHUSD",1766003274714,0.04933399,2839.6,2838.5,2.3512]
["bitfinex","ETHUSD",1766003275055,0.46438023,2839.5,2838.9,5.4442]
["bitfinex","ETHUSD",1766003275248,0.51371422,2839.6,2838.4,5.4442]
["bitfinex","ETHUSD",1766003275545,0.51371422,2839.6,2838.3,0.35233539]
["bitfinex","ETHUSD",1766003275843,0.04933399,2839.6,2838.0,7.04719986]
["bitfinex","ETHUSD",1766003276148,0.04933399,2839.0,2838.3,3.093]
["bitfinex","ETHUSD",1766003276446,0.04933399,2839.0,2838.4,5.4442]
["bitfinex","ETHUSD",1766003276847,3.399e-05,2839.0,2838.6,2.3512]
["bitfinex","ETHUSD",1766003277047,3.399e-05,2839.0,2837.9,0.002]
["bitfinex","ETHUSD",1766003277248,3.399e-05,2839.0,2838.2,3.093]
["bitfinex","ETHUSD",1766003277594,3.399e-05,2838.5,2838.1,2.3512]
["bitfinex","ETHUSD",1766003277747,3.399e-05,2838.5,2838.4,3.093]
["bitfinex","ETHUSD",1766003278046,5.31263399,2838.5,2837.9,0.002]
["bitfinex","ETHUSD",1766003278225,2.66368023,2838.4,2837.9,0.002]
["bitfinex","ETHUSD",1766003278424,5.77698023,2838.4,2837.9,0.002]
["bitfinex","ETHUSD",1766003278737,0.6213121,2838.3,2837.9,0.002]
["bitfinex","ETHUSD",1766003279046,2.1993,2838.2,2837.3,5.4462]
["bitfinex","ETHUSD",1766003279249,0.04933399,2837.8,2837.3,2.3532]
["bitfinex","ETHUSD",1766003279441,0.04933399,2837.8,2837.6,5.4442]
["bitfinex","ETHUSD",1766003279752,3.399e-05,2837.8,2837.7,3.093]
["bitfinex","ETHUSD",1766003280126,3.399e-05,2837.8,2837.7,5.4442]
["bitfinex","ETHUSD",1766003280550,0.04933399,2838.2,2837.8,2.3512]
["bitfinex","ETHUSD",1766003280721,0.04933399,2838.2,2837.8,5.4442]
["bitfinex","ETHUSD",1766003281332,3.399e-05,2838.5,2838.1,0.002]
["bitfinex","ETHUSD",1766003281531,3.399e-05,2838.5,2838.1,5.4462]
["bitfinex","ETHUSD",1766003281853,3.399e-05,2838.5,2838.2,0.54462]
["bitfinex","ETHUSD",1766003282161,3.399e-05,2838.5,2838.1,0.002]
["bitfinex","ETHUSD",1766003283443,0.04933399,2838.3,2838.1,0.002]
["bitfinex","ETHUSD",1766003283760,0.04933399,2838.3,2837.6,3.093]
["bitfinex","ETHUSD",1766003283961,0.04933399,2837.8,2837.3,5.4462]
["bitfinex","ETHUSD",1766003285969,0.04933399,2837.8,2837.3,0.002]
["bitfinex","ETHUSD",1766003286345,0.04933399,2837.4,2837.3,0.002]
["bitfinex","ETHUSD",1766003286545,0.04933399,2837.4,2837.0,0.002]
["bitfinex","ETHUSD",1766003286546,0.27913079,2837.4,2837.0,0.002]
["bitfinex","ETHUSD",1766003286756,0.04933399,2837.4,2837.0,0.002]
["bitfinex","ETHUSD",1766003287257,2.24863399,2837.4,2837.0,0.002]
["bitfinex","ETHUSD",1766003288253,0.04933399,2837.2,2837.0,0.002]
["bitfinex","ETHUSD",1766003289792,5.05123399,2837.2,2836.3,4.9831]
["bitfinex","ETHUSD",1766003289997,0.04933399,2837.0,2836.3,4.9831]
["bitfinex","ETHUSD",1766003290490,0.04933399,2837.0,2836.1,0.57]
["bitfinex","ETHUSD",1766003290692,0.04933399,2837.0,2836.1,5.5531]
["bitfinex","ETHUSD",1766003291046,2.85583399,2837.0,2836.1,5.5531]
["bitfinex","ETHUSD",1766003291340,5.46488881,2837.0,2836.1,5.54061]
["bitfinex","ETHUSD",1766003291680,5.12793399,2836.8,2836.1,0.002]
["bitfinex","ETHUSD",1766003291845,2.73648023,2836.7,2836.1,0.002]
["bitfinex","ETHUSD",1766003292045,0.04933399,2837.2,2836.5,5.3876]
["bitfinex","ETHUSD",1766003292269,0.04933399,2837.2,2836.5,2.3003]
["bitfinex","ETHUSD",1766003292471,0.04933399,2837.2,2836.5,5.3876]
["bitfinex","ETHUSD",1766003292774,0.04933399,2837.2,2835.9,0.002]
["bitfinex","ETHUSD",1766003292775,0.46438023,2836.4,2835.9,0.002]
["bitfinex","ETHUSD",1766003293071,0.46438023,2836.4,2835.6,0.002]
["bitfinex","ETHUSD",1766003293250,5.0786,2836.3,2835.6,0.002]
["bitfinex","ETHUSD",1766003293455,5.67933605,2836.3,2835.6,0.002]
["bitfinex","ETHUSD",1766003293769,0.46438023,2836.2,2835.6,0.002]
["bitfinex","ETHUSD",1766003294258,0.51371422,2836.2,2835.6,0.002]
["bitfinex","ETHUSD",1766003295768,0.51371422,2836.2,2836.0,0.002]
["bitfinex","ETHUSD",1766003296274,0.04933399,2836.2,2835.6,0.002]
["bitfinex","ETHUSD",1766003296468,0.67357242,2836.2,2835.6,0.002]
["bitfinex","ETHUSD",1766003297371,0.46438023,2836.1,2835.6,0.002]
["bitfinex","ETHUSD",1766003298075,2.73648023,2836.1,2835.6,0.002]
["bitfinex","ETHUSD",1766003298274,2.78581422,2836.0,2835.6,0.002]
["bitfinex","ETHUSD",1766003298573,5.59231422,2836.0,2835.6,0.002]
["bitfinex","ETHUSD",1766003298792,6.21890288,2836.0,2835.6,0.002]
["bitfinex","ETHUSD",1766003299072,3.41240288,2836.0,2835.6,0.002]
["bitfinex","ETHUSD",1766003299275,0.67592265,2836.0,2835.6,0.002]
["bitfinex","ETHUSD",1766003299483,0.04933399,2836.0,2835.5,0.002]
["bitfinex","ETHUSD",1766003299667,0.04933399,2836.0,2835.0,0.002]
["bitfinex","ETHUSD",1766003299668,0.46438023,2835.8,2835.1,5.3876]
["bitfinex","ETHUSD",1766003301056,0.04933399,2836.0,2834.9,0.002]
["bitfinex","ETHUSD",1766003301057,5.59231422,2835.7,2834.9,0.002]
["bitfinex","ETHUSD",1766003301381,0.51371422,2835.7,2834.9,0.002]
["bitfinex","ETHUSD",1766003301544,0.04933399,2835.7,2834.9,0.002]
["bitfinex","ETHUSD",1766003301744,5.0786,2835.6,2834.9,0.002]
["bitfinex","ETHUSD",1766003301979,2.73648023,2835.3,2834.4,0.002]
["bitfinex","ETHUSD",1766003302274,5.54298023,2835.3,2834.4,0.002]
["bitfinex","ETHUSD",1766003302448,2.2721,2835.2,2834.4,0.002]
["bitfinex","ETHUSD",1766003303250,0.04933399,2835.1,2834.4,0.002]
["bitfinex","ETHUSD",1766003303453,0.04933399,2835.1,2834.6,3.0873]
["bitfinex","ETHUSD",1766003303651,0.04933399,2835.1,2834.7,5.3876]
["bitfinex","ETHUSD",1766003303891,0.04933399,2835.4,2834.7,5.3876]
["bitfinex","ETHUSD",1766003304058,0.60856541,2835.4,2834.7,5.3876]
["bitfinex","ETHUSD",1766003304379,0.04933399,2835.7,2834.8,0.03527585]
["bitfinex","ETHUSD",1766003304548,5.0786,2836.1,2834.9,3.0873]
["bitfinex","ETHUSD",1766003304748,2.2721,2836.1,2835.4,3.0873]
["bitfinex","ETHUSD",1766003304949,5.12793399,2836.4,2834.8,0.568]
["bitfinex","ETHUSD",1766003305145,0.04933399,2836.4,2835.3,2.3003]
["bitfinex","ETHUSD",1766003305350,0.04933399,2836.4,2835.7,2.3003]
["bitfinex","ETHUSD",1766003305680,0.04933399,2836.4,2835.7,5.3876]
["bitfinex","ETHUSD",1766003306281,0.04933399,2836.6,2835.3,0.79803]
["bitfinex","ETHUSD",1766003306483,0.04933399,2836.8,2835.6,3.0873]
["bitfinex","ETHUSD",1766003306669,0.04933399,2836.8,2836.0,2.3003]
["bitfinex","ETHUSD",1766003306871,0.04933399,2836.8,2835.8,3.0873]
["bitfinex","ETHUSD",1766003307073,0.04933399,2836.8,2836.2,3.0873]
["bitfinex","ETHUSD",1766003307394,0.04933399,2836.8,2836.2,5.3876]
["bitfinex","ETHUSD",1766003307880,0.46438023,2836.7,2835.8,5.3876]
["bitfinex","ETHUSD",1766003308086,0.46438023,2836.7,2835.8,5.98316]
["bitfinex","ETHUSD",1766003308279,0.46438023,2836.7,2835.9,5.3876]
["bitfinex","ETHUSD",1766003310684,5.54298023,2836.7,2835.9,5.3876]
["bitfinex","ETHUSD",1766003310887,5.54298023,2836.7,2835.9,3.0873]
["bitfinex","ETHUSD",1766003311093,0.46438023,2836.4,2835.6,2.3003]
["bitfinex","ETHUSD",1766003311387,0.04933399,2836.6,2835.7,5.3876]
["bitfinex","ETHUSD",1766003312770,0.46438023,2836.5,2835.7,5.3876]
["bitfinex","ETHUSD",1766003315059,5.0786,2836.5,2835.3,3.0873]
["bitfinex","ETHUSD",1766003315264,5.0786,2836.5,2835.2,0.568]
["bitfinex","ETHUSD",1766003315265,0.46438023,2836.4,2835.2,0.568]
["bitfinex","ETHUSD",1766003315489,2.73648023,2836.4,2835.4,5.3876]
["bitfinex","ETHUSD",1766003315674,0.46438023,2836.3,2835.4,5.98316]
["bitfinex","ETHUSD",1766003315872,0.46438023,2836.3,2835.5,3.0873]
["bitfinex","ETHUSD",1766003316072,0.46438023,2836.3,2835.4,0.59556]
["bitfinex","ETHUSD",1766003316286,1.02813399,2836.8,2835.9,3.0873]
["bitfinex","ETHUSD",1766003316466,0.46438023,2836.4,2835.5,5.3876]
["bitfinex","ETHUSD",1766003317190,0.46438023,2836.2,2835.5,5.3876]
["bitfinex","ETHUSD",1766003317602,0.46438023,2836.2,2835.0,3.0873]
["bitfinex","ETHUSD",1766003317603,0.46438023,2836.1,2835.0,3.0873]
["bitfinex","ETHUSD",1766003317794,5.63289802,2836.2,2834.9,0.002]
["bitfinex","ETHUSD",1766003317795,0.55429802,2836.2,2835.4,5.3876]
["bitfinex","ETHUSD",1766003317994,0.46438023,2836.0,2835.0,3.0873]
["bitfinex","ETHUSD",1766003318167,2.2721,2836.1,2835.3,3.0873]
["bitfinex","ETHUSD",1766003318369,2.2721,2836.1,2835.3,5.3876]
["bitfinex","ETHUSD",1766003318587,2.73648023,2836.1,2835.3,5.3876]
["bitfinex","ETHUSD",1766003319001,5.0786,2835.8,2835.0,3.0873]
["bitfinex","ETHUSD",1766003319209,0.55429802,2836.0,2835.0,5.3876]
["bitfinex","ETHUSD",1766003319418,2.2721,2836.0,2835.1,5.3876]
["bitfinex","ETHUSD",1766003319726,2.2721,2836.0,2834.9,0.002]
["bitfinex","ETHUSD",1766003319727,2.8065,2835.7,2834.9,0.002]
["bitfinex","ETHUSD",1766003319890,0.9778,2836.3,2834.9,0.002]
["bitfinex","ETHUSD",1766003319891,0.50786,2835.6,2834.9,0.002]
["bitfinex","ETHUSD",1766003320092,2.73648023,2836.1,2835.2,3.0873]
["bitfinex","ETHUSD",1766003320319,5.54298023,2836.1,2835.2,3.0873]
["bitfinex","ETHUSD",1766003321593,2.61218023,2836.0,2835.2,3.0493]
["bitfinex","ETHUSD",1766003321893,0.46438023,2836.0,2835.1,2.2536]
["bitfinex","ETHUSD",1766003322092,0.46438023,2836.0,2834.9,0.002]
["bitfinex","ETHUSD",1766003322093,0.9778,2836.3,2835.6,3.0493]
["bitfinex","ETHUSD",1766003322312,0.9778,2836.3,2835.3,3.52696363]
["bitfinex","ETHUSD",1766003322512,2.19813399,2836.6,2835.3,3.52696363]
["bitfinex","ETHUSD",1766003322513,0.001,2836.6,2835.3,3.52696363]
["bitfinex","ETHUSD",1766003322680,0.001,2836.6,2835.6,3.0493]
["bitfinex","ETHUSD",1766003322880,0.001,2836.6,2835.9,5.3029]
["bitfinex","ETHUSD",1766003323486,0.001,2836.6,2835.6,0.568]
["bitfinex","ETHUSD",1766003323487,2.1488,2836.6,2835.6,0.568]
["bitfinex","ETHUSD",1766003323682,0.46438023,2836.4,2835.4,0.568]
["bitfinex","ETHUSD",1766003323979,0.26241802,2836.6,2835.4,0.568]
["bitfinex","ETHUSD",1766003324191,0.001,2836.6,2835.9,3.0493]
["bitfinex","ETHUSD",1766003325608,2.1488,2836.6,2835.9,3.0493]
["bitfinex","ETHUSD",1766003325807,0.46438023,2836.5,2835.6,5.3029]
["bitfinex","ETHUSD",1766003326009,5.1595,2836.6,2835.4,0.568]
["bitfinex","ETHUSD",1766003326010,0.001,2836.6,2835.4,0.568]
["bitfinex","ETHUSD",1766003326321,0.001,2836.6,2835.6,2.2536]
["bitfinex","ETHUSD",1766003326488,0.001,2836.6,2835.9,5.3029]
["bitfinex","ETHUSD",1766003326811,0.001,2836.6,2836.1,2.2536]
["bitfinex","ETHUSD",1766003327112,0.001,2836.6,2836.0,2.2536]
["bitfinex","ETHUSD",1766003327295,0.001,2836.6,2836.0,5.3029]
["bitfinex","ETHUSD",1766003331706,0.001,2836.6,2836.3,2.2536]
["bitfinex","ETHUSD",1766003332085,0.001,2836.8,2835.8,3.0493]
["bitfinex","ETHUSD",1766003332298,0.40495717,2836.8,2836.2,3.0493]
["bitfinex","ETHUSD",1766003332495,0.40495717,2836.8,2836.3,5.3029]
["bitfinex","ETHUSD",1766003332715,0.46538023,2836.8,2836.3,5.3029]
["bitfinex","ETHUSD",1766003332893,0.46438023,2836.7,2835.5,5.3029]
["bitfinex","ETHUSD",1766003333209,0.46438023,2836.7,2835.8,2.2536]
["bitfinex","ETHUSD",1766003333414,0.46438023,2836.7,2836.0,2.2536]
["bitfinex","ETHUSD",1766003333612,0.46438023,2836.7,2836.1,5.3029]
["bitfinex","ETHUSD",1766003333782,0.61381657,2836.7,2835.4,0.568]
["bitfinex","ETHUSD",1766003333983,0.04933399,2837.0,2836.7,5.3029]
["bitfinex","ETHUSD",1766003334911,0.04933399,2837.0,2836.1,2.2536]
["bitfinex","ETHUSD",1766003335114,0.04933399,2837.0,2836.4,3.0493]
["bitfinex","ETHUSD",1766003335303,0.04933399,2837.0,2836.2,2.2536]
["bitfinex","ETHUSD",1766003335508,0.46438023,2836.8,2836.2,2.2536]
["bitfinex","ETHUSD",1766003336922,5.20783399,2837.2,2836.4,2.2536]
["bitfinex","ETHUSD",1766003337096,0.04933399,2837.2,2835.9,5.3029]
["bitfinex","ETHUSD",1766003337432,0.04933399,2837.2,2835.5,0.405504]
["bitfinex","ETHUSD",1766003337433,0.46438023,2836.8,2836.0,2.2536]
["bitfinex","ETHUSD",1766003337590,0.46438023,2836.8,2836.1,5.52826]
["bitfinex","ETHUSD",1766003338186,0.46438023,2837.1,2836.2,3.0493]
["bitfinex","ETHUSD",1766003338392,0.46438023,2837.1,2836.1,0.22536]
["bitfinex","ETHUSD",1766003338705,0.46438023,2837.1,2836.2,2.2536]
["bitfinex","ETHUSD",1766003338894,0.46438023,2837.1,2836.3,5.3029]
["bitfinex","ETHUSD",1766003339712,0.46438023,2837.1,2835.8,0.568]
["bitfinex","ETHUSD",1766003339713,0.46438023,2837.1,2835.8,4.09429632]
["bitfinex","ETHUSD",1766003339914,0.9778,2837.3,2835.9,3.52615442]
["bitfinex","ETHUSD",1766003340216,0.46438023,2837.2,2836.4,3.0493]
["bitfinex","ETHUSD",1766003340415,5.1585,2837.1,2836.4,3.0493]
["bitfinex","ETHUSD",1766003340604,0.46438023,2837.0,2836.3,2.2536]
["bitfinex","ETHUSD",1766003340812,0.46438023,2837.0,2836.3,5.3029]
["bitfinex","ETHUSD",1766003341015,0.001,2836.8,2836.0,0.002]
["bitfinex","ETHUSD",1766003341324,0.50158798,2837.2,2836.0,0.002]
["bitfinex","ETHUSD",1766003341522,0.9778,2837.3,2836.1,3.0493]
["bitfinex","ETHUSD",1766003341703,0.46438023,2837.2,2836.4,2.2536]
["bitfinex","ETHUSD",1766003341908,5.1585,2837.2,2836.4,2.2536]
["bitfinex","ETHUSD",1766003342223,5.1585,2837.2,2836.4,5.3029]
["bitfinex","ETHUSD",1766003342922,5.1585,2837.2,2836.3,3.0493]
["bitfinex","ETHUSD",1766003343122,5.1585,2837.2,2836.2,0.30513]
["bitfinex","ETHUSD",1766003343327,6.27768599,2837.2,2836.3,5.3029]
["bitfinex","ETHUSD",1766003343825,6.27768599,2837.2,2836.0,0.002]
["bitfinex","ETHUSD",1766003343826,1.11918599,2837.2,2836.1,2.2536]
["bitfinex","ETHUSD",1766003344021,1.11918599,2837.2,2836.3,5.3029]
["bitfinex","ETHUSD",1766003344022,0.46438023,2837.1,2836.3,5.3029]
["bitfinex","ETHUSD",1766003344327,0.46438023,2836.8,2836.0,5.3049]
["bitfinex","ETHUSD",1766003344626,0.46438023,2836.8,2836.1,5.3029]
["bitfinex","ETHUSD",1766003344830,0.46438023,2837.1,2836.1,3.0493]
["bitfinex","ETHUSD",1766003344998,1.44218023,2837.3,2836.5,3.0493]
["bitfinex","ETHUSD",1766003345199,0.4938321,2837.2,2836.5,3.0493]
["bitfinex","ETHUSD",1766003345415,0.4938321,2837.2,2836.5,5.3029]
["bitfinex","ETHUSD",1766003345729,0.4938321,2837.2,2836.5,3.0493]
["bitfinex","ETHUSD",1766003345929,0.4938321,2837.2,2836.1,5.3029]
["bitfinex","ETHUSD",1766003346424,0.4938321,2837.2,2836.2,2.2536]
["bitfinex","ETHUSD",1766003346725,0.54604913,2837.1,2836.2,2.2536]
["bitfinex","ETHUSD",1766003346927,1.01042936,2837.1,2836.4,5.3029]
["bitfinex","ETHUSD",1766003347126,0.9778,2837.3,2836.1,3.6163]
["bitfinex","ETHUSD",1766003347326,0.04933399,2837.6,2836.5,2.2536]
["bitfinex","ETHUSD",1766003347524,0.04933399,2837.6,2836.1,0.567]
["bitfinex","ETHUSD",1766003347525,3.06003399,2837.6,2836.8,5.3029]
["bitfinex","ETHUSD",1766003347726,3.06003399,2837.6,2836.1,0.567]
["bitfinex","ETHUSD",1766003348025,0.52178892,2837.6,2836.8,3.0493]
["bitfinex","ETHUSD",1766003348227,0.52178892,2837.6,2837.0,3.0493]
["bitfinex","ETHUSD",1766003348529,0.52178892,2837.6,2836.2,0.40950284]
["bitfinex","ETHUSD",1766003348530,3.53248892,2837.6,2836.4,2.2536]
["bitfinex","ETHUSD",1766003348705,0.05033399,2837.8,2836.9,3.0493]
["bitfinex","ETHUSD",1766003348906,3.06103399,2837.8,2837.0,2.2536]
["bitfinex","ETHUSD",1766003349107,3.0107,2837.6,2837.0,2.2536]
["bitfinex","ETHUSD",1766003349302,2.1478,2837.7,2837.0,5.3029]
["bitfinex","ETHUSD",1766003349497,0.91969476,2837.7,2837.1,2.209]
["bitfinex","ETHUSD",1766003349813,0.91969476,2837.7,2837.1,5.3131]
["bitfinex","ETHUSD",1766003350735,0.46438023,2837.5,2836.2,0.40950284]
["bitfinex","ETHUSD",1766003350931,3.0245,2837.3,2836.3,3.0402]
["bitfinex","ETHUSD",1766003351130,3.0245,2837.3,2836.5,2.1484]
["bitfinex","ETHUSD",1766003351131,0.46438023,2837.2,2836.5,2.1484]
["bitfinex","ETHUSD",1766003351432,0.46438023,2837.2,2836.5,5.1886]
["bitfinex","ETHUSD",1766003351631,0.46438023,2837.2,2836.6,2.1484]
["bitfinex","ETHUSD",1766003351815,0.46438023,2837.2,2836.6,5.1886]
["bitfinex","ETHUSD",1766003352127,0.46438023,2837.2,2836.6,5.74195703]
["bitfinex","ETHUSD",1766003357645,0.001,2837.4,2836.5,0.002]
["bitfinex","ETHUSD",1766003357937,0.46438023,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1766003358136,5.166,2836.9,2836.5,0.002]
["bitfinex","ETHUSD",1766003358437,3.98980261,2837.4,2836.5,0.002]
["bitfinex","ETHUSD",1766003358438,3.48888023,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1766003358617,2.60588023,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1766003358936,5.63038023,2837.0,2836.5,0.002]
["bitfinex","ETHUSD",1766003359511,5.166,2836.9,2836.5,0.002]
["bitfinex","ETHUSD",1766003360238,0.89958802,2837.1,2836.7,3.0402]
["bitfinex","ETHUSD",1766003360438,0.89958802,2837.1,2836.7,5.1886]
["bitfinex","ETHUSD",1766003361036,0.001,2837.4,2836.6,3.0402]
["bitfinex","ETHUSD",1766003361222,5.166,2837.7,2836.5,0.002]
["bitfinex","ETHUSD",1766003361418,0.46438023,2837.6,2836.7,2.1484]
["bitfinex","ETHUSD",1766003361623,0.46438023,2837.7,2836.9,2.1484]
["bitfinex","ETHUSD",1766003361814,0.46438023,2837.5,2836.9,2.1484]
["bitfinex","ETHUSD",1766003362014,0.46438023,2837.5,2836.9,2.66726]
["bitfinex","ETHUSD",1766003362237,0.46438023,2837.7,2836.5,0.002]
["bitfinex","ETHUSD",1766003362452,0.46438023,2837.6,2836.6,3.0402]
["bitfinex","ETHUSD",1766003362752,0.46438023,2837.6,2836.9,5.1886]
["bitfinex","ETHUSD",1766003363335,0.46438023,2837.5,2836.9,5.1886]
["bitfinex","ETHUSD",1766003363539,0.46438023,2837.5,2836.9,2.1484]
["bitfinex","ETHUSD",1766003365332,0.46438023,2837.3,2836.8,2.1484]
["bitfinex","ETHUSD",1766003365534,0.001,2837.4,2837.2,2.1484]
["bitfinex","ETHUSD",1766003367060,0.001,2837.4,2837.2,5.1886]
["bitfinex","ETHUSD",1766003367760,3.48888023,2837.7,2837.2,5.1886]
["bitfinex","ETHUSD",1766003367964,6.391,2837.8,2836.9,3.0402]
["bitfinex","ETHUSD",1766003368176,6.39,2837.8,2837.4,2.1484]
["bitfinex","ETHUSD",1766003368344,0.001,2838.0,2837.2,2.1484]
["bitfinex","ETHUSD",1766003368661,0.001,2838.0,2837.0,3.82877025]
["bitfinex","ETHUSD",1766003368662,0.001,2838.0,2837.7,5.1886]
["bitfinex","ETHUSD",1766003368860,3.0255,2838.4,2837.3,3.0402]
["bitfinex","ETHUSD",1766003369074,3.0255,2838.4,2837.7,3.0402]
["bitfinex","ETHUSD",1766003369356,0.001,2838.4,2838.0,2.1484]
["bitfinex","ETHUSD",1766003369652,5.166,2838.3,2837.5,5.1886]
["bitfinex","ETHUSD",1766003370022,0.46438023,2838.2,2837.5,5.1886]
["bitfinex","ETHUSD",1766003370262,3.92300972,2838.3,2837.1,5.1886]
["bitfinex","ETHUSD",1766003370459,0.46438023,2838.2,2837.1,5.1886]
["bitfinex","ETHUSD",1766003370620,5.63038023,2837.9,2837.1,5.1886]
["bitfinex","ETHUSD",1766003370975,5.95706346,2838.1,2837.3,3.0402]
["bitfinex","ETHUSD",1766003371136,0.46438023,2837.9,2837.3,3.0402]
["bitfinex","ETHUSD",1766003371446,0.46438023,2837.9,2836.9,5.1886]
["bitfinex","ETHUSD",1766003371647,0.46438023,2838.1,2836.9,5.1886]
["bitfinex","ETHUSD",1766003372033,5.63038023,2837.8,2837.0,3.0402]
["bitfinex","ETHUSD",1766003372231,5.63038023,2837.8,2837.1,3.0402]
["bitfinex","ETHUSD",1766003372432,5.63038023,2837.8,2837.1,5.1886]
["bitfinex","ETHUSD",1766003373555,0.75111698,2838.0,2836.9,3.0402]
["bitfinex","ETHUSD",1766003373722,0.001,2838.4,2837.5,3.0402]
["bitfinex","ETHUSD",1766003373922,0.001,2838.4,2837.3,6.61964333]
["bitfinex","ETHUSD",1766003373923,4.016,2838.7,2837.6,0.30402]
["bitfinex","ETHUSD",1766003374168,3.48888023,2838.4,2837.4,2.1484]
["bitfinex","ETHUSD",1766003374447,5.166,2838.3,2837.4,5.1886]
["bitfinex","ETHUSD",1766003374622,0.001,2838.1,2837.4,5.1886]
["bitfinex","ETHUSD",1766003375837,5.166,2838.0,2836.6,5.1886]
["bitfinex","ETHUSD",1766003376051,0.001,2838.1,2837.2,6.61964333]
["bitfinex","ETHUSD",1766003376352,0.001,2838.1,2837.3,2.1484]
["bitfinex","ETHUSD",1766003376519,0.001,2838.1,2837.4,3.0402]
["bitfinex","ETHUSD",1766003376846,0.001,2838.1,2837.5,3.0402]
["bitfinex","ETHUSD",1766003377054,0.001,2838.1,2837.5,2.1484]
["bitfinex","ETHUSD",1766003377950,0.46438023,2838.0,2837.4,3.0402]
["bitfinex","ETHUSD",1766003378345,5.42768802,2838.1,2837.4,3.0402]
["bitfinex","ETHUSD",1766003378346,0.26168802,2838.1,2837.4,3.0402]
["bitfinex","ETHUSD",1766003378641,0.001,2838.1,2837.6,3.0402]
["bitfinex","ETHUSD",1766003378843,0.001,2838.1,2837.5,3.0402]
["bitfinex","ETHUSD",1766003380341,0.46538023,2838.1,2837.5,3.0402]
["bitfinex","ETHUSD",1766003380646,0.46438023,2837.9,2836.8,0.567]
["bitfinex","ETHUSD",1766003380847,5.2286,2838.0,2837.0,5.287]
["bitfinex","ETHUSD",1766003381053,0.46438023,2837.9,2837.1,5.8157]
["bitfinex","ETHUSD",1766003381553,0.46438023,2837.8,2837.1,5.8157]
["bitfinex","ETHUSD",1766003382532,0.46438023,2837.8,2837.1,3.1169]
["bitfinex","ETHUSD",1766003382533,5.69298023,2837.8,2837.1,3.1169]
["bitfinex","ETHUSD",1766003382834,5.69298023,2837.8,2836.7,3.1169]
["bitfinex","ETHUSD",1766003382835,2.2903,2837.6,2836.7,3.1169]
["bitfinex","ETHUSD",1766003383159,0.41893176,2837.7,2836.6,2.68916]
["bitfinex","ETHUSD",1766003383160,2.2903,2837.3,2836.6,2.68916]
["bitfinex","ETHUSD",1766003383330,0.46438023,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1766003384139,0.46438023,2837.2,2835.5,6.61964333]
["bitfinex","ETHUSD",1766003384140,3.40268023,2836.7,2835.3,0.002]
["bitfinex","ETHUSD",1766003384361,0.46438023,2836.5,2836.0,5.289]
["bitfinex","ETHUSD",1766003384750,3.52491272,2837.0,2836.0,3.1189]
["bitfinex","ETHUSD",1766003384751,0.46438023,2836.9,2836.0,3.1189]
["bitfinex","ETHUSD",1766003385063,2.9383,2836.6,2836.0,0.002]
["bitfinex","ETHUSD",1766003385271,6.61964333,2836.8,2836.0,0.002]
["bitfinex","ETHUSD",1766003385272,5.2286,2836.8,2836.0,0.002]
["bitfinex","ETHUSD",1766003385569,0.46438023,2836.6,2836.0,0.03726093]
["bitfinex","ETHUSD",1766003385769,0.46438023,2836.9,2836.1,5.287]
["bitfinex","ETHUSD",1766003385974,5.69298023,2836.8,2836.0,0.002]
["bitfinex","ETHUSD",1766003386271,5.69298023,2836.8,2836.1,3.1169]
["bitfinex","ETHUSD",1766003387062,0.46438023,2836.6,2836.0,0.002]
["bitfinex","ETHUSD",1766003388336,0.46438023,2837.1,2836.0,0.002]
["bitfinex","ETHUSD",1766003388564,2.9383,2836.7,2836.0,0.002]
["bitfinex","ETHUSD",1766003388762,5.2286,2837.0,2836.0,0.002]
["bitfinex","ETHUSD",1766003388946,7.04920344,2837.2,2836.0,0.002]
["bitfinex","ETHUSD",1766003389157,0.46438023,2837.0,2836.0,0.002]
["bitfinex","ETHUSD",1766003389438,0.46438023,2836.9,2836.0,0.002]
["bitfinex","ETHUSD",1766003389633,2.9383,2836.7,2836.0,0.002]
["bitfinex","ETHUSD",1766003389839,5.2286,2836.6,2836.0,0.002]
["bitfinex","ETHUSD",1766003390039,0.86988423,2837.1,2836.0,0.002]
["bitfinex","ETHUSD",1766003390238,0.46438023,2836.7,2836.0,3.1189]
["bitfinex","ETHUSD",1766003390459,0.86988423,2837.1,2836.0,3.1189]
["bitfinex","ETHUSD",1766003390644,0.86988423,2837.1,2836.0,0.002]
["bitfinex","ETHUSD",1766003390645,0.46438023,2836.8,2836.0,0.002]
["bitfinex","ETHUSD",1766003390947,5.2286,2836.3,2835.5,2.1701]
["bitfinex","ETHUSD",1766003391143,0.46438023,2836.2,2835.5,5.287]
["bitfinex","ETHUSD",1766003392257,2.9383,2836.4,2835.5,5.287]
["bitfinex","ETHUSD",1766003392561,5.2286,2836.3,2835.5,5.287]
["bitfinex","ETHUSD",1766003392752,5.2286,2836.2,2835.5,5.287]
["bitfinex","ETHUSD",1766003393342,0.46438023,2836.1,2835.5,5.287]
["bitfinex","ETHUSD",1766003393883,0.46438023,2836.4,2835.4,0.002]
["bitfinex","ETHUSD",1766003394101,5.2286,2836.0,2835.4,0.002]
["bitfinex","ETHUSD",1766003394397,0.46438023,2836.3,2835.4,0.002]
["bitfinex","ETHUSD",1766003394585,2.2903,2836.0,2835.4,0.002]
["bitfinex","ETHUSD",1766003394891,2.75468023,2836.0,2835.4,0.002]
["bitfinex","ETHUSD",1766003396307,3.52560973,2836.4,2835.4,0.002]
["bitfinex","ETHUSD",1766003396308,2.75468023,2836.4,2835.7,3.1169]
["bitfinex","ETHUSD",1766003397867,4.016,2836.3,2835.7,3.1169]
["bitfinex","ETHUSD",1766003398067,4.016,2836.3,2835.7,5.287]
["bitfinex","ETHUSD",1766003398268,4.016,2836.3,2835.9,5.287]
["bitfinex","ETHUSD",1766003398800,4.016,2836.3,2835.4,0.002]
["bitfinex","ETHUSD",1766003398964,4.016,2836.3,2835.6,2.1701]
["bitfinex","ETHUSD",1766003399172,6.3063,2836.3,2835.6,2.1701]
["bitfinex","ETHUSD",1766003399675,9.2446,2836.3,2835.6,2.1701]
["bitfinex","ETHUSD",1766003400095,4.016,2836.3,2835.5,3.1169]
["bitfinex","ETHUSD",1766003400265,2.2903,2835.9,2835.4,0.002]
["bitfinex","ETHUSD",1766003400466,0.46438023,2836.1,2835.5,3.1169]
["bitfinex","ETHUSD",1766003400696,0.46438023,2836.1,2835.4,0.002]
["bitfinex","ETHUSD",1766003400697,2.2903,2836.8,2836.0,3.1169]
["bitfinex","ETHUSD",1766003401880,5.2286,2837.7,2836.8,3.1169]
["bitfinex","ETHUSD",1766003402086,2.9383,2837.9,2836.4,0.567]
["bitfinex","ETHUSD",1766003402276,2.9383,2837.9,2836.0,0.405504]
["bitfinex","ETHUSD",1766003402277,2.2903,2837.5,2836.3,3.1169]
["bitfinex","ETHUSD",1766003402473,2.9383,2837.7,2836.7,1.2723]
["bitfinex","ETHUSD",1766003402669,2.7521424,2837.6,2836.4,3.1169]
["bitfinex","ETHUSD",1766003402870,0.46438023,2837.2,2836.4,3.1169]
["bitfinex","ETHUSD",1766003403079,2.75468023,2837.2,2836.4,3.55582]
["bitfinex","ETHUSD",1766003403393,0.46438023,2837.2,2836.6,3.1169]
["bitfinex","ETHUSD",1766003403606,2.75468023,2837.5,2836.7,3.1169]
["bitfinex","ETHUSD",1766003403974,2.75468023,2837.5,2836.8,0.03525098]
["bitfinex","ETHUSD",1766003404173,2.33963399,2837.8,2837.0,4.3892]
["bitfinex","ETHUSD",1766003404369,0.46438023,2837.7,2837.0,4.3892]
["bitfinex","ETHUSD",1766003404574,3.22472339,2837.8,2837.1,0.03524725]
["bitfinex","ETHUSD",1766003404801,0.46438023,2837.7,2837.1,3.1169]
["bitfinex","ETHUSD",1766003404998,3.22472339,2837.8,2837.1,3.1169]
["bitfinex","ETHUSD",1766003405250,0.001,2838.1,2837.3,3.1169]
["bitfinex","ETHUSD",1766003405369,5.69398023,2838.1,2837.3,3.1169]
["bitfinex","ETHUSD",1766003405969,0.001,2838.0,2837.3,3.1169]
["bitfinex","ETHUSD",1766003407276,2.2903,2837.9,2837.3,3.1169]
["bitfinex","ETHUSD",1766003407475,2.2903,2837.7,2836.8,3.1169]
["bitfinex","ETHUSD",1766003407675,2.9383,2837.5,2836.5,0.567]
["bitfinex","ETHUSD",1766003408023,2.9383,2837.5,2835.8,0.002]
["bitfinex","ETHUSD",1766003408024,2.2903,2836.9,2836.1,3.1169]
["bitfinex","ETHUSD",1766003408222,0.04933399,2837.3,2836.2,3.1169]
["bitfinex","ETHUSD",1766003408374,2.9383,2837.1,2836.2,3.1169]
["bitfinex","ETHUSD",1766003408580,2.9383,2837.1,2835.8,0.002]
["bitfinex","ETHUSD",1766003408581,2.2903,2836.6,2835.8,0.002]
["bitfinex","ETHUSD",1766003408782,5.2286,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766003409376,7.51154278,2837.0,2835.8,0.002]
["bitfinex","ETHUSD",1766003409377,0.4618424,2837.0,2835.9,4.3892]
["bitfinex","ETHUSD",1766003409583,2.75468023,2837.4,2836.4,1.2723]
["bitfinex","ETHUSD",1766003409791,2.75468023,2837.4,2836.6,3.0976]
["bitfinex","ETHUSD",1766003410008,0.001,2838.0,2836.9,1.2723]
["bitfinex","ETHUSD",1766003410280,0.001,2838.0,2836.7,3.0976]
["bitfinex","ETHUSD",1766003410281,0.46438023,2837.7,2836.7,3.0976]
["bitfinex","ETHUSD",1766003410490,2.3424,2837.6,2836.7,3.0976]
["bitfinex","ETHUSD",1766003410784,2.3424,2837.6,2836.6,0.566]
["bitfinex","ETHUSD",1766003410785,2.1602,2838.0,2837.1,3.0205]
["bitfinex","ETHUSD",1766003411384,2.1602,2838.0,2837.1,1.2723]
["bitfinex","ETHUSD",1766003411586,3.37178023,2837.9,2836.8,3.38686]
["bitfinex","ETHUSD",1766003411812,2.1592,2837.8,2836.8,3.38686]
["bitfinex","ETHUSD",1766003412009,0.46438023,2837.7,2836.9,0.465916]
["bitfinex","ETHUSD",1766003412212,0.46438023,2837.7,2836.7,1.2723]
["bitfinex","ETHUSD",1766003412213,0.4618424,2837.7,2836.5,3.0205]
["bitfinex","ETHUSD",1766003412387,2.1592,2837.4,2836.5,3.0205]
["bitfinex","ETHUSD",1766003412935,2.1592,2837.3,2836.5,3.0205]
["bitfinex","ETHUSD",1766003413112,2.1592,2837.3,2836.2,0.46438023]
["bitfinex","ETHUSD",1766003413113,5.28252,2837.2,2836.2,3.0205]
["bitfinex","ETHUSD",1766003413305,2.1592,2837.1,2836.2,3.0205]
["bitfinex","ETHUSD",1766003413630,0.001,2836.8,2836.2,3.0205]
["bitfinex","ETHUSD",1766003413836,2.1602,2836.8,2835.9,3.0205]
["bitfinex","ETHUSD",1766003414032,2.1592,2836.7,2835.9,3.0205]
["bitfinex","ETHUSD",1766003414238,2.1592,2836.6,2835.8,0.002]
["bitfinex","ETHUSD",1766003414437,2.1592,2836.5,2835.8,0.002]
["bitfinex","ETHUSD",1766003414638,5.0666,2836.5,2835.8,0.002]
["bitfinex","ETHUSD",1766003414833,5.45188698,2836.5,2835.8,0.002]
["bitfinex","ETHUSD",1766003416737,0.46438023,2836.7,2835.8,0.002]
["bitfinex","ETHUSD",1766003416923,0.46438023,2836.7,2835.9,3.0205]
["bitfinex","ETHUSD",1766003418112,2.62358023,2836.7,2835.9,3.0205]
["bitfinex","ETHUSD",1766003418536,2.62358023,2836.7,2835.8,0.002]
["bitfinex","ETHUSD",1766003418537,2.9074,2836.6,2835.8,0.002]
["bitfinex","ETHUSD",1766003418723,2.1592,2836.3,2835.8,0.002]
["bitfinex","ETHUSD",1766003418913,2.1592,2836.2,2835.8,0.002]
["bitfinex","ETHUSD",1766003420549,5.0666,2836.2,2835.8,0.002]
["bitfinex","ETHUSD",1766003421014,2.9074,2836.2,2835.8,0.002]
["bitfinex","ETHUSD",1766003421216,2.9074,2836.2,2835.0,0.002]
["bitfinex","ETHUSD",1766003421217,2.1592,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766003421431,0.46438023,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766003421649,2.62358023,2835.9,2835.1,3.0205]
["bitfinex","ETHUSD",1766003421857,3.24457802,2836.5,2835.8,0.002]
["bitfinex","ETHUSD",1766003422019,2.1592,2836.7,2835.8,3.0225]
["bitfinex","ETHUSD",1766003422345,2.1592,2836.7,2835.8,0.002]
["bitfinex","ETHUSD",1766003422648,2.1592,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766003423018,0.97986596,2836.7,2835.8,3.0225]
["bitfinex","ETHUSD",1766003423349,6.04646596,2836.7,2835.8,3.0225]
["bitfinex","ETHUSD",1766003423846,5.0666,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766003424071,5.57326,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1766003424418,2.62358023,2836.3,2835.8,0.002]
["bitfinex","ETHUSD",1766003424720,5.53098023,2836.3,2835.8,0.002]
["bitfinex","ETHUSD",1766003425017,2.1592,2836.2,2835.8,0.002]
["bitfinex","ETHUSD",1766003425253,2.1592,2836.1,2835.3,0.002]
["bitfinex","ETHUSD",1766003425444,2.1592,2836.0,2835.3,0.002]
["bitfinex","ETHUSD",1766003425853,0.26235802,2836.1,2835.3,0.002]
["bitfinex","ETHUSD",1766003426059,2.1592,2835.5,2835.3,0.002]
["bitfinex","ETHUSD",1766003426352,0.26235802,2836.1,2834.9,0.002]
["bitfinex","ETHUSD",1766003426556,5.53098023,2835.9,2834.9,0.002]
["bitfinex","ETHUSD",1766003426745,0.59953605,2835.8,2834.9,0.002]
["bitfinex","ETHUSD",1766003427055,0.46438023,2835.7,2834.9,0.002]
["bitfinex","ETHUSD",1766003427552,2.62358023,2835.7,2834.9,0.002]
["bitfinex","ETHUSD",1766003428766,2.62358023,2835.7,2835.0,3.0225]
["bitfinex","ETHUSD",1766003429156,2.20853399,2836.6,2835.4,3.0205]
["bitfinex","ETHUSD",1766003429350,2.9074,2836.7,2835.8,3.0205]
["bitfinex","ETHUSD",1766003429679,0.46438023,2836.6,2835.9,3.0205]
["bitfinex","ETHUSD",1766003430575,2.62358023,2836.6,2835.9,3.0205]
["bitfinex","ETHUSD",1766003430872,2.1592,2836.6,2835.9,3.0205]
["bitfinex","ETHUSD",1766003431278,2.62358023,2836.6,2835.9,3.0205]
["bitfinex","ETHUSD",1766003431488,3.18171165,2836.6,2835.9,3.0205]
["bitfinex","ETHUSD",1766003431653,3.18171165,2836.6,2835.5,1.57635]
["bitfinex","ETHUSD",1766003431854,5.0666,2836.4,2835.5,3.32255]
["bitfinex","ETHUSD",1766003432169,5.0666,2836.3,2835.5,3.32255]
["bitfinex","ETHUSD",1766003433175,2.1592,2836.2,2835.5,3.32255]
["bitfinex","ETHUSD",1766003433679,0.55813142,2836.6,2835.8,3.0205]
["bitfinex","ETHUSD",1766003433863,3.37178023,2836.5,2835.5,3.0205]
["bitfinex","ETHUSD",1766003434076,2.1592,2836.3,2835.5,3.0205]
["bitfinex","ETHUSD",1766003435587,2.62358023,2836.3,2835.1,0.566]
["bitfinex","ETHUSD",1766003435790,2.9074,2835.9,2835.1,3.0205]
["bitfinex","ETHUSD",1766003435968,2.1592,2835.8,2835.1,3.0205]
["bitfinex","ETHUSD",1766003436163,2.1592,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766003436364,2.9074,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766003436571,2.1592,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766003438877,5.0666,2835.6,2835.0,0.002]
["bitfinex","ETHUSD",1766003439191,2.9074,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766003439364,2.1592,2835.2,2835.0,0.002]
["bitfinex","ETHUSD",1766003439564,3.41406,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766003439764,5.57326,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766003440076,0.50666,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766003440261,0.04933399,2835.7,2834.9,0.002]
["bitfinex","ETHUSD",1766003440467,2.1592,2835.4,2834.9,0.002]
["bitfinex","ETHUSD",1766003440770,0.51371422,2835.7,2834.8,0.002]
["bitfinex","ETHUSD",1766003440771,0.46438023,2835.1,2834.8,0.002]
["bitfinex","ETHUSD",1766003442089,2.39433399,2835.7,2834.8,1.2763]
["bitfinex","ETHUSD",1766003442391,3.38676,2835.8,2834.8,1.2763]
["bitfinex","ETHUSD",1766003442392,0.50666,2835.8,2835.1,3.0236]
["bitfinex","ETHUSD",1766003442587,0.50666,2835.8,2835.2,0.03527088]
["bitfinex","ETHUSD",1766003442793,0.50666,2835.8,2835.1,3.0236]
["bitfinex","ETHUSD",1766003443025,0.46438023,2835.7,2834.9,3.0236]
["bitfinex","ETHUSD",1766003443326,5.55670402,2835.6,2834.9,3.0236]
["bitfinex","ETHUSD",1766003443718,0.50666,2835.8,2834.9,3.0236]
["bitfinex","ETHUSD",1766003443920,2.8801,2835.9,2835.0,3.0236]
["bitfinex","ETHUSD",1766003444227,2.345,2835.5,2834.8,0.002]
["bitfinex","ETHUSD",1766003444724,0.4618424,2835.7,2834.9,3.0236]
["bitfinex","ETHUSD",1766003444930,0.04933399,2835.8,2835.0,3.0236]
["bitfinex","ETHUSD",1766003445101,0.46438023,2835.7,2835.0,3.0256]
["bitfinex","ETHUSD",1766003447116,5.2251,2835.7,2835.0,0.002]
["bitfinex","ETHUSD",1766003447315,2.8801,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766003447626,2.345,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766003447832,5.2251,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766003448150,5.2251,2835.0,2834.6,0.002]
["bitfinex","ETHUSD",1766003448312,0.46438023,2835.2,2834.6,0.002]
["bitfinex","ETHUSD",1766003448313,2.345,2834.9,2834.6,0.002]
["bitfinex","ETHUSD",1766003448498,2.8801,2834.9,2834.6,0.002]
["bitfinex","ETHUSD",1766003448825,5.2251,2834.8,2834.4,0.002]
["bitfinex","ETHUSD",1766003449132,5.74761,2834.8,2834.4,0.002]
["bitfinex","ETHUSD",1766003449301,0.28383399,2835.3,2834.4,0.002]
["bitfinex","ETHUSD",1766003449502,2.345,2835.1,2834.4,0.002]
["bitfinex","ETHUSD",1766003450230,5.68948023,2835.1,2834.4,0.002]
["bitfinex","ETHUSD",1766003450456,3.34448023,2835.0,2834.4,0.002]
["bitfinex","ETHUSD",1766003450656,2.8801,2834.3,2833.9,0.002]
["bitfinex","ETHUSD",1766003450954,2.80938023,2834.2,2833.9,0.002]
["bitfinex","ETHUSD",1766003451145,2.345,2834.6,2833.9,0.002]
["bitfinex","ETHUSD",1766003451341,2.80938023,2834.6,2833.9,0.002]
["bitfinex","ETHUSD",1766003451542,2.8801,2834.5,2833.9,0.002]
["bitfinex","ETHUSD",1766003451857,5.2251,2834.2,2833.9,0.002]
["bitfinex","ETHUSD",1766003452039,0.33444802,2834.4,2833.8,0.002]
["bitfinex","ETHUSD",1766003452040,5.2251,2834.1,2833.8,0.002]
["bitfinex","ETHUSD",1766003452233,2.345,2834.0,2833.1,3.0236]
["bitfinex","ETHUSD",1766003452434,2.80938023,2833.9,2833.1,3.0236]
["bitfinex","ETHUSD",1766003452759,3.86253454,2834.4,2833.5,1.2843]
["bitfinex","ETHUSD",1766003452760,0.33444802,2834.4,2833.5,1.2843]
["bitfinex","ETHUSD",1766003452960,5.68948023,2834.3,2833.6,3.0236]
["bitfinex","ETHUSD",1766003453173,2.80938023,2834.3,2833.5,3.0236]
["bitfinex","ETHUSD",1766003453332,0.46438023,2834.3,2833.7,3.0236]
["bitfinex","ETHUSD",1766003453533,5.2251,2834.6,2833.7,3.0236]
["bitfinex","ETHUSD",1766003453744,0.46438023,2834.5,2833.7,3.45439]
["bitfinex","ETHUSD",1766003454529,0.46438023,2834.5,2833.8,3.0236]
["bitfinex","ETHUSD",1766003454742,3.34448023,2834.3,2833.4,3.0236]
["bitfinex","ETHUSD",1766003454953,2.345,2834.2,2833.4,3.0236]
["bitfinex","ETHUSD",1766003455557,2.345,2834.4,2833.5,3.0236]
["bitfinex","ETHUSD",1766003455770,0.98689023,2834.3,2833.5,3.0236]
["bitfinex","ETHUSD",1766003455929,2.345,2834.1,2833.2,0.002]
["bitfinex","ETHUSD",1766003456136,5.2251,2834.1,2833.2,0.002]
["bitfinex","ETHUSD",1766003457042,2.8801,2833.9,2833.2,0.002]
["bitfinex","ETHUSD",1766003457252,2.8801,2833.6,2833.2,0.002]
["bitfinex","ETHUSD",1766003457565,2.345,2833.5,2833.2,0.002]
["bitfinex","ETHUSD",1766003457750,5.2251,2833.4,2833.2,0.002]
["bitfinex","ETHUSD",1766003457966,2.345,2833.4,2833.2,0.002]
["bitfinex","ETHUSD",1766003458584,2.8801,2833.2,2832.8,0.002]
["bitfinex","ETHUSD",1766003458796,2.345,2833.4,2832.8,0.002]
["bitfinex","ETHUSD",1766003459547,2.345,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766003459749,0.405504,2833.7,2832.8,0.002]
["bitfinex","ETHUSD",1766003459970,0.4618424,2833.5,2832.8,0.002]
["bitfinex","ETHUSD",1766003460170,2.80938023,2833.5,2832.8,0.002]
["bitfinex","ETHUSD",1766003460375,2.345,2833.2,2832.8,0.002]
["bitfinex","ETHUSD",1766003460684,5.2251,2833.2,2832.8,0.002]
["bitfinex","ETHUSD",1766003460984,0.28093802,2833.4,2832.8,0.002]
["bitfinex","ETHUSD",1766003462277,2.85871422,2833.9,2833.0,3.0236]
["bitfinex","ETHUSD",1766003462449,0.04933399,2834.1,2833.3,1.2883]
["bitfinex","ETHUSD",1766003462648,0.04933399,2834.1,2833.4,3.0236]
["bitfinex","ETHUSD",1766003463286,2.345,2834.2,2833.4,3.0236]
["bitfinex","ETHUSD",1766003463460,2.10538023,2834.1,2833.4,3.0236]
["bitfinex","ETHUSD",1766003463981,2.345,2833.8,2833.0,3.0236]
["bitfinex","ETHUSD",1766003464157,0.46438023,2834.0,2832.8,0.002]
["bitfinex","ETHUSD",1766003464158,2.345,2833.4,2832.8,0.002]
["bitfinex","ETHUSD",1766003464355,2.345,2833.5,2832.8,0.002]
["bitfinex","ETHUSD",1766003464559,2.80938023,2833.5,2832.8,0.002]
["bitfinex","ETHUSD",1766003464759,0.56894802,2833.4,2832.8,0.002]
["bitfinex","ETHUSD",1766003464986,0.56894802,2833.4,2832.8,3.0256]
["bitfinex","ETHUSD",1766003465500,5.2251,2833.2,2832.8,0.002]
["bitfinex","ETHUSD",1766003465802,2.345,2833.1,2832.8,0.002]
["bitfinex","ETHUSD",1766003466475,0.46438023,2833.3,2832.8,0.002]
["bitfinex","ETHUSD",1766003466666,3.20072306,2833.3,2832.8,0.002]
["bitfinex","ETHUSD",1766003467070,3.73582306,2833.3,2832.8,0.002]
["bitfinex","ETHUSD",1766003467278,2.345,2833.1,2832.8,0.002]
["bitfinex","ETHUSD",1766003467575,2.8801,2833.1,2832.8,0.002]
["bitfinex","ETHUSD",1766003467796,0.39134283,2833.3,2832.5,3.0236]
["bitfinex","ETHUSD",1766003467998,0.39134283,2833.3,2832.5,3.32596]
["bitfinex","ETHUSD",1766003468217,2.345,2833.1,2832.1,3.5916]
["bitfinex","ETHUSD",1766003468512,2.345,2833.1,2832.2,3.0236]
["bitfinex","ETHUSD",1766003468818,2.345,2833.1,2832.3,3.0236]
["bitfinex","ETHUSD",1766003469248,5.2251,2833.1,2832.3,3.0236]
["bitfinex","ETHUSD",1766003469885,2.345,2833.1,2832.3,1.2883]
["bitfinex","ETHUSD",1766003470086,2.345,2833.1,2832.4,3.0133]
["bitfinex","ETHUSD",1766003471420,13.48504896,2833.1,2832.1,0.002]
["bitfinex","ETHUSD",1766003471724,0.78445254,2833.1,2832.3,3.0981]
["bitfinex","ETHUSD",1766003472007,0.46438023,2833.2,2832.4,3.0981]
["bitfinex","ETHUSD",1766003472180,2.9749,2833.2,2832.4,3.0981]
["bitfinex","ETHUSD",1766003472392,2.2605,2832.9,2832.1,0.002]
["bitfinex","ETHUSD",1766003472719,5.2354,2832.5,2832.1,0.002]
["bitfinex","ETHUSD",1766003472878,5.75894,2832.5,2832.1,0.002]
["bitfinex","ETHUSD",1766003473082,2.2605,2832.2,2832.0,0.002]
["bitfinex","ETHUSD",1766003473474,0.52354,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766003473674,0.46438023,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766003474712,0.04933399,2833.1,2832.2,4.3884]
["bitfinex","ETHUSD",1766003474713,0.51371422,2833.1,2832.2,4.3884]
["bitfinex","ETHUSD",1766003474879,2.77421422,2833.1,2832.2,4.3884]
["bitfinex","ETHUSD",1766003475081,0.46438023,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1766003475376,3.06880825,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1766003475778,2.72488023,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766003476318,0.46438023,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766003476610,2.2605,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1766003476814,5.2354,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1766003477215,2.2605,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1766003477423,2.9749,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1766003477720,2.2605,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766003478022,2.72488023,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766003478215,3.29485825,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766003478527,1.03435825,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766003479010,0.56997802,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766003479193,0.46438023,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766003479526,2.72488023,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766003480338,0.46438023,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1766003480491,2.72488023,2832.2,2831.6,0.002]
["bitfinex","ETHUSD",1766003481206,0.46438023,2832.4,2831.6,0.002]
["bitfinex","ETHUSD",1766003481504,0.46438023,2831.9,2831.6,0.002]
["bitfinex","ETHUSD",1766003481910,2.72488023,2832.7,2831.9,3.0981]
["bitfinex","ETHUSD",1766003482417,5.2354,2833.0,2832.0,3.13341073]
["bitfinex","ETHUSD",1766003482632,5.2354,2833.0,2832.1,3.0981]
["bitfinex","ETHUSD",1766003482826,2.2605,2833.0,2832.2,3.0981]
["bitfinex","ETHUSD",1766003483126,2.4914834,2832.9,2832.0,3.0981]
["bitfinex","ETHUSD",1766003483290,2.95586363,2832.9,2832.0,3.0981]
["bitfinex","ETHUSD",1766003483938,2.95586363,2832.9,2831.6,3.1001]
["bitfinex","ETHUSD",1766003483939,0.2309834,2832.9,2831.6,3.1001]
["bitfinex","ETHUSD",1766003484223,2.72488023,2832.3,2831.6,0.002]
["bitfinex","ETHUSD",1766003484992,0.46438023,2832.3,2831.6,0.002]
["bitfinex","ETHUSD",1766003485192,0.46438023,2832.6,2831.8,3.0981]
["bitfinex","ETHUSD",1766003486925,2.72488023,2832.6,2831.8,3.0981]
["bitfinex","ETHUSD",1766003487124,3.29485825,2832.6,2831.8,3.0981]
["bitfinex","ETHUSD",1766003487420,6.26975825,2832.6,2831.8,3.0981]
["bitfinex","ETHUSD",1766003487622,2.2605,2833.0,2832.1,3.0981]
["bitfinex","ETHUSD",1766003487823,2.72488023,2833.0,2832.1,3.0981]
["bitfinex","ETHUSD",1766003488213,0.46438023,2832.9,2832.1,3.0981]
["bitfinex","ETHUSD",1766003488593,0.46438023,2832.7,2832.1,3.0981]
["bitfinex","ETHUSD",1766003488792,3.29485825,2832.7,2831.8,4.3904]
["bitfinex","ETHUSD",1766003489211,2.72488023,2832.7,2831.8,4.3904]
["bitfinex","ETHUSD",1766003489611,2.2605,2832.7,2831.8,4.3904]
["bitfinex","ETHUSD",1766003489814,0.46438023,2832.6,2831.8,4.3904]
["bitfinex","ETHUSD",1766003490017,2.72488023,2832.5,2831.8,3.0981]
["bitfinex","ETHUSD",1766003490526,2.2605,2832.8,2831.9,3.0981]
["bitfinex","ETHUSD",1766003490828,0.04933399,2833.5,2832.0,3.40791]
["bitfinex","ETHUSD",1766003491028,2.9749,2833.3,2832.4,3.0981]
["bitfinex","ETHUSD",1766003491228,2.2605,2833.4,2832.6,3.0981]
["bitfinex","ETHUSD",1766003491540,2.2605,2833.7,2832.9,3.0981]
["bitfinex","ETHUSD",1766003491738,0.22605,2833.6,2832.9,3.0981]
["bitfinex","ETHUSD",1766003492618,2.95093023,2833.6,2832.9,3.0981]
["bitfinex","ETHUSD",1766003493248,2.72488023,2833.6,2832.9,3.0981]
["bitfinex","ETHUSD",1766003493453,5.2354,2833.6,2832.5,4.3904]
["bitfinex","ETHUSD",1766003493621,2.2605,2833.6,2832.5,4.9574]
["bitfinex","ETHUSD",1766003493821,2.2605,2833.4,2832.5,4.9564]
["bitfinex","ETHUSD",1766003494016,0.46438023,2833.2,2832.5,3.0981]
["bitfinex","ETHUSD",1766003494224,2.72488023,2833.2,2832.5,3.40791]
["bitfinex","ETHUSD",1766003495625,0.46438023,2833.2,2832.5,3.40791]
["bitfinex","ETHUSD",1766003495941,5.2354,2833.5,2832.7,3.0981]
["bitfinex","ETHUSD",1766003496142,0.46438023,2833.3,2832.7,3.0981]
["bitfinex","ETHUSD",1766003496823,2.2605,2833.9,2832.8,1.2923]
["bitfinex","ETHUSD",1766003497029,2.72488023,2833.9,2833.0,4.3904]
["bitfinex","ETHUSD",1766003497228,0.46438023,2833.8,2833.0,4.3904]
["bitfinex","ETHUSD",1766003497547,2.9749,2833.4,2832.4,3.0981]
["bitfinex","ETHUSD",1766003497749,2.9749,2832.9,2832.1,4.3904]
["bitfinex","ETHUSD",1766003498046,2.9749,2832.9,2832.0,0.566]
["bitfinex","ETHUSD",1766003498047,2.2605,2833.0,2832.2,3.0981]
["bitfinex","ETHUSD",1766003498215,2.2605,2833.0,2832.3,3.0981]
["bitfinex","ETHUSD",1766003498616,0.04933399,2833.5,2831.6,0.002]
["bitfinex","ETHUSD",1766003498617,2.2605,2832.4,2831.6,0.002]
["bitfinex","ETHUSD",1766003498817,0.46438023,2832.9,2831.9,1.0663]
["bitfinex","ETHUSD",1766003499042,5.69978023,2832.9,2831.9,4.1644]
["bitfinex","ETHUSD",1766003499319,2.72488023,2832.8,2831.9,4.1644]
["bitfinex","ETHUSD",1766003499518,5.69978023,2832.8,2831.9,4.1644]
["bitfinex","ETHUSD",1766003500060,2.2605,2832.5,2831.6,0.002]
["bitfinex","ETHUSD",1766003500219,3.43928023,2832.3,2831.6,0.002]
["bitfinex","ETHUSD",1766003500421,0.80273501,2832.3,2831.6,0.002]
["bitfinex","ETHUSD",1766003500624,5.2354,2831.9,2831.6,0.002]
["bitfinex","ETHUSD",1766003500839,2.2392,2831.7,2830.9,0.002]
["bitfinex","ETHUSD",1766003501068,0.22392,2831.6,2830.9,0.002]
["bitfinex","ETHUSD",1766003501241,2.2392,2831.2,2830.9,0.002]
["bitfinex","ETHUSD",1766003501445,0.46438023,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766003502721,3.39538023,2831.2,2830.5,0.002]
["bitfinex","ETHUSD",1766003502922,0.56345802,2831.2,2830.5,2.8565]
["bitfinex","ETHUSD",1766003503125,2.70358023,2831.5,2830.5,2.8565]
["bitfinex","ETHUSD",1766003503543,2.2392,2831.4,2830.5,2.8565]
["bitfinex","ETHUSD",1766003503751,5.1702,2831.4,2830.5,2.8565]
["bitfinex","ETHUSD",1766003504126,2.2392,2831.3,2830.5,2.8565]
["bitfinex","ETHUSD",1766003504627,2.70358023,2831.2,2830.5,2.8565]
["bitfinex","ETHUSD",1766003504956,2.70358023,2831.2,2830.5,3.24958]
["bitfinex","ETHUSD",1766003505658,2.70358023,2831.2,2830.5,0.002]
["bitfinex","ETHUSD",1766003505862,0.48946074,2831.7,2831.0,2.8545]
["bitfinex","ETHUSD",1766003506022,2.931,2832.1,2831.0,2.8545]
["bitfinex","ETHUSD",1766003506023,5.1702,2832.1,2831.1,2.8545]
["bitfinex","ETHUSD",1766003506227,2.2392,2832.5,2831.6,2.8545]
["bitfinex","ETHUSD",1766003506427,0.80273501,2832.8,2832.0,2.8545]
["bitfinex","ETHUSD",1766003506648,2.2392,2832.9,2832.1,2.8545]
["bitfinex","ETHUSD",1766003506948,0.46438023,2832.9,2832.1,2.8545]
["bitfinex","ETHUSD",1766003507120,2.70458023,2833.2,2832.2,2.8545]
["bitfinex","ETHUSD",1766003507320,2.2402,2833.2,2832.2,2.8545]
["bitfinex","ETHUSD",1766003507758,2.70458023,2833.2,2832.2,2.8545]
["bitfinex","ETHUSD",1766003508452,2.2392,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1766003508752,2.70358023,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1766003509136,3.26703825,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766003510053,2.70358023,2832.5,2831.7,2.8545]
["bitfinex","ETHUSD",1766003510252,3.50631524,2832.5,2831.7,2.8545]
["bitfinex","ETHUSD",1766003510558,0.46438023,2832.3,2831.4,3.9268]
["bitfinex","ETHUSD",1766003510757,0.56345802,2832.2,2831.4,3.9268]
["bitfinex","ETHUSD",1766003511357,0.46438023,2832.3,2831.4,3.9268]
["bitfinex","ETHUSD",1766003511557,2.70358023,2832.3,2831.4,3.9268]
["bitfinex","ETHUSD",1766003512342,2.2392,2832.3,2831.4,2.8545]
["bitfinex","ETHUSD",1766003514374,2.2392,2832.2,2831.4,2.8545]
["bitfinex","ETHUSD",1766003514581,0.46438023,2832.1,2831.4,2.8545]
["bitfinex","ETHUSD",1766003514748,1.02783825,2832.1,2831.4,2.8545]
["bitfinex","ETHUSD",1766003515277,0.46438023,2832.1,2831.4,2.8545]
["bitfinex","ETHUSD",1766003515673,0.46438023,2832.4,2831.4,2.8545]
["bitfinex","ETHUSD",1766003515985,2.70358023,2832.4,2831.5,2.8545]
["bitfinex","ETHUSD",1766003516180,0.46438023,2832.4,2831.9,1.0723]
["bitfinex","ETHUSD",1766003516477,2.70358023,2832.4,2831.5,2.8545]
["bitfinex","ETHUSD",1766003516674,3.49108377,2832.3,2831.5,2.8545]
["bitfinex","ETHUSD",1766003518454,2.2392,2832.0,2831.4,0.002]
["bitfinex","ETHUSD",1766003519879,3.39538023,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766003520081,2.74283802,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766003520289,0.50363802,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766003520461,0.46438023,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766003520990,0.78750354,2832.3,2831.6,2.8545]
["bitfinex","ETHUSD",1766003521160,5.63458023,2832.2,2831.4,0.002]
["bitfinex","ETHUSD",1766003521358,5.63458023,2832.2,2831.4,2.8565]
["bitfinex","ETHUSD",1766003521985,3.57968574,2832.6,2831.4,0.002]
["bitfinex","ETHUSD",1766003521986,4.33331533,2832.4,2831.4,0.002]
["bitfinex","ETHUSD",1766003522191,3.39538023,2832.3,2831.5,2.8545]
["bitfinex","ETHUSD",1766003522488,3.39538023,2832.3,2831.5,4.31968]
["bitfinex","ETHUSD",1766003522690,3.04193501,2832.8,2831.8,3.9268]
["bitfinex","ETHUSD",1766003522888,2.2392,2832.6,2831.7,2.8545]
["bitfinex","ETHUSD",1766003523068,2.70358023,2832.6,2831.7,3.9268]
["bitfinex","ETHUSD",1766003523263,2.70358023,2832.6,2831.8,3.24718]
["bitfinex","ETHUSD",1766003523593,0.46438023,2832.6,2831.8,0.39268]
["bitfinex","ETHUSD",1766003523793,2.70358023,2832.4,2831.5,4.31968]
["bitfinex","ETHUSD",1766003524155,2.70358023,2832.4,2831.6,2.8545]
["bitfinex","ETHUSD",1766003524578,0.001,2832.3,2831.6,2.8545]
["bitfinex","ETHUSD",1766003528187,7.06189752,2832.1,2831.4,0.002]
["bitfinex","ETHUSD",1766003528496,5.1702,2831.7,2830.9,0.002]
["bitfinex","ETHUSD",1766003528795,2.2392,2831.4,2830.9,0.002]
["bitfinex","ETHUSD",1766003528966,5.1702,2831.4,2830.9,0.002]
["bitfinex","ETHUSD",1766003529170,0.405504,2831.9,2830.9,0.002]
["bitfinex","ETHUSD",1766003529383,2.2392,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766003529690,0.46438023,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766003530189,2.1482,2831.2,2830.9,0.002]
["bitfinex","ETHUSD",1766003530387,5.53201,2831.2,2830.4,1.0763]
["bitfinex","ETHUSD",1766003530572,2.8809,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766003530756,2.1482,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766003530959,3.36838023,2831.1,2830.4,0.002]
["bitfinex","ETHUSD",1766003531184,5.52588023,2831.1,2830.4,0.002]
["bitfinex","ETHUSD",1766003531392,0.46438023,2830.9,2830.4,0.002]
["bitfinex","ETHUSD",1766003531694,2.62188023,2831.5,2830.6,3.8032]
["bitfinex","ETHUSD",1766003531858,0.46438023,2831.3,2830.6,2.7289]
["bitfinex","ETHUSD",1766003532191,2.62188023,2831.3,2830.6,2.7289]
["bitfinex","ETHUSD",1766003532392,2.904,2830.9,2830.4,0.002]
["bitfinex","ETHUSD",1766003532595,2.1575,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766003533289,2.904,2831.7,2830.4,0.002]
["bitfinex","ETHUSD",1766003533501,2.904,2831.7,2830.9,2.7289]
["bitfinex","ETHUSD",1766003533502,0.80273501,2831.7,2830.9,2.7289]
["bitfinex","ETHUSD",1766003533690,2.94396325,2832.0,2831.1,2.7289]
["bitfinex","ETHUSD",1766003534000,2.94396325,2832.0,2831.2,3.8032]
["bitfinex","ETHUSD",1766003534001,0.46438023,2832.0,2831.2,3.8032]
["bitfinex","ETHUSD",1766003534200,0.46438023,2832.0,2831.3,2.7289]
["bitfinex","ETHUSD",1766003534201,1.26711524,2832.0,2831.3,2.7289]
["bitfinex","ETHUSD",1766003534569,1.26711524,2832.0,2831.2,1.0743]
["bitfinex","ETHUSD",1766003534765,2.1575,2832.0,2831.2,1.0743]
["bitfinex","ETHUSD",1766003535090,2.1575,2832.0,2831.2,3.8032]
["bitfinex","ETHUSD",1766003535290,2.904,2832.1,2831.2,1.492672]
["bitfinex","ETHUSD",1766003535491,0.46438023,2832.0,2831.3,2.7289]
["bitfinex","ETHUSD",1766003536001,2.62288023,2832.3,2831.4,1.0743]
["bitfinex","ETHUSD",1766003536200,2.62188023,2832.2,2831.2,2.7289]
["bitfinex","ETHUSD",1766003536367,5.0615,2832.0,2831.2,3.00179]
["bitfinex","ETHUSD",1766003536565,0.46438023,2832.2,2831.3,0.6099]
["bitfinex","ETHUSD",1766003536770,0.001,2832.3,2831.7,0.6099]
["bitfinex","ETHUSD",1766003536994,0.001,2832.3,2831.8,3.3388]
["bitfinex","ETHUSD",1766003537294,0.001,2832.3,2831.8,2.7289]
["bitfinex","ETHUSD",1766003537769,0.001,2832.3,2831.5,3.3388]
["bitfinex","ETHUSD",1766003537965,0.001,2832.3,2831.5,3.67268]
["bitfinex","ETHUSD",1766003538385,0.001,2832.3,2831.5,0.94378]
["bitfinex","ETHUSD",1766003538690,0.001,2832.3,2831.6,2.7289]
["bitfinex","ETHUSD",1766003539274,0.001,2832.3,2831.6,3.3388]
["bitfinex","ETHUSD",1766003539477,0.46438023,2832.4,2831.8,3.3388]
["bitfinex","ETHUSD",1766003539685,2.1575,2832.7,2831.8,3.3388]
["bitfinex","ETHUSD",1766003539970,2.904,2832.8,2831.9,3.3388]
["bitfinex","ETHUSD",1766003540171,0.64833107,2832.7,2832.1,2.7289]
["bitfinex","ETHUSD",1766003540493,0.64833107,2832.7,2831.8,2.7289]
["bitfinex","ETHUSD",1766003540679,2.80583107,2832.7,2831.8,2.7289]
["bitfinex","ETHUSD",1766003541192,0.64833107,2832.7,2832.0,2.7289]
["bitfinex","ETHUSD",1766003541495,6.33606424,2832.7,2832.0,2.7289]
["bitfinex","ETHUSD",1766003541799,1.7903431,2832.6,2832.0,2.7289]
["bitfinex","ETHUSD",1766003542714,0.64933107,2832.7,2832.1,0.6099]
["bitfinex","ETHUSD",1766003542866,0.64933107,2832.7,2832.1,2.4917]
["bitfinex","ETHUSD",1766003543068,0.46438023,2832.6,2832.1,2.4917]
["bitfinex","ETHUSD",1766003543264,0.46438023,2832.6,2831.5,0.002]
["bitfinex","ETHUSD",1766003543265,0.46438023,2832.4,2831.5,0.002]
["bitfinex","ETHUSD",1766003543567,2.904,2831.8,2830.9,0.002]
["bitfinex","ETHUSD",1766003543811,2.904,2832.0,2830.9,0.002]
["bitfinex","ETHUSD",1766003543967,2.904,2831.6,2830.9,0.002]
["bitfinex","ETHUSD",1766003544163,2.91228023,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766003544393,0.46438023,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766003544778,2.1575,2831.8,2830.9,0.002]
["bitfinex","ETHUSD",1766003544779,0.405504,2831.8,2830.9,0.002]
["bitfinex","ETHUSD",1766003544982,5.52588023,2831.7,2830.9,0.002]
["bitfinex","ETHUSD",1766003545490,0.46438023,2832.0,2831.0,1.8828]
["bitfinex","ETHUSD",1766003545689,0.46438023,2832.0,2831.1,2.13247]
["bitfinex","ETHUSD",1766003545890,0.51371422,2832.2,2831.1,2.13247]
["bitfinex","ETHUSD",1766003546091,5.0615,2831.9,2831.1,0.24967]
["bitfinex","ETHUSD",1766003546291,5.0615,2831.9,2830.9,0.002]
["bitfinex","ETHUSD",1766003546496,5.0615,2831.9,2830.9,1.8851]
["bitfinex","ETHUSD",1766003546698,2.904,2831.9,2830.9,1.8851]
["bitfinex","ETHUSD",1766003547011,2.62188023,2831.7,2830.9,1.8851]
["bitfinex","ETHUSD",1766003547215,2.62188023,2832.1,2831.0,0.6119]
["bitfinex","ETHUSD",1766003547414,6.14608971,2832.0,2831.0,2.4953]
["bitfinex","ETHUSD",1766003547714,5.52588023,2831.9,2831.0,2.4953]
["bitfinex","ETHUSD",1766003549514,2.62188023,2831.9,2831.0,0.6119]
["bitfinex","ETHUSD",1766003549714,2.62188023,2831.9,2831.0,2.4959]
["bitfinex","ETHUSD",1766003549894,2.62188023,2831.9,2831.1,0.24979]
["bitfinex","ETHUSD",1766003550101,5.52588023,2831.9,2831.1,0.24979]
["bitfinex","ETHUSD",1766003550787,0.46438023,2831.9,2831.1,0.24979]
["bitfinex","ETHUSD",1766003550986,2.1575,2831.7,2830.9,0.002]
["bitfinex","ETHUSD",1766003551199,3.36838023,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766003551422,5.0615,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766003551605,0.46438023,2831.4,2830.9,0.002]
["bitfinex","ETHUSD",1766003551923,0.46438023,2831.4,2830.5,0.002]
["bitfinex","ETHUSD",1766003551924,2.1575,2831.3,2830.5,0.002]
["bitfinex","ETHUSD",1766003552221,1.25943705,2831.2,2830.4,0.002]
["bitfinex","ETHUSD",1766003552420,0.48946074,2831.1,2830.2,0.002]
["bitfinex","ETHUSD",1766003552623,2.904,2830.8,2830.2,0.002]
["bitfinex","ETHUSD",1766003552787,5.0615,2830.8,2830.2,0.002]
["bitfinex","ETHUSD",1766003552989,5.61408802,2830.8,2830.2,0.002]
["bitfinex","ETHUSD",1766003553209,9.14666362,2830.8,2830.2,0.002]
["bitfinex","ETHUSD",1766003553408,0.46438023,2830.4,2830.2,0.002]
["bitfinex","ETHUSD",1766003554721,7.61773052,2830.8,2829.8,0.002]
["bitfinex","ETHUSD",1766003554897,2.1575,2830.3,2829.8,0.002]
["bitfinex","ETHUSD",1766003555090,0.46438023,2830.0,2829.8,0.002]
["bitfinex","ETHUSD",1766003555292,2.1575,2830.2,2829.8,0.002]
["bitfinex","ETHUSD",1766003555526,2.62188023,2830.0,2829.8,0.002]
["bitfinex","ETHUSD",1766003555724,2.1575,2829.8,2828.9,1.8918]
["bitfinex","ETHUSD",1766003555928,2.62188023,2829.4,2828.2,1.8938]
["bitfinex","ETHUSD",1766003556231,0.46438023,2829.2,2828.2,2.5097]
["bitfinex","ETHUSD",1766003556397,0.46438023,2829.2,2827.4,3.53677871]
["bitfinex","ETHUSD",1766003556398,0.46438023,2828.5,2827.3,0.6159]
["bitfinex","ETHUSD",1766003556724,5.52588023,2828.6,2827.5,2.5341]
["bitfinex","ETHUSD",1766003556890,0.405504,2829.2,2827.7,0.6159]
["bitfinex","ETHUSD",1766003556891,5.0615,2829.2,2827.7,0.6159]
["bitfinex","ETHUSD",1766003557091,0.46438023,2830.0,2828.4,1.9182]
["bitfinex","ETHUSD",1766003557313,0.46438023,2829.5,2827.7,1.9185]
["bitfinex","ETHUSD",1766003557623,0.46438023,2829.5,2828.5,1.9185]
["bitfinex","ETHUSD",1766003557917,2.1575,2829.4,2827.8,0.405504]
["bitfinex","ETHUSD",1766003558125,2.62188023,2829.3,2828.2,0.6159]
["bitfinex","ETHUSD",1766003558320,5.0615,2829.3,2828.2,2.5347]
["bitfinex","ETHUSD",1766003558519,0.46438023,2829.5,2827.9,1.9188]
["bitfinex","ETHUSD",1766003558520,5.0615,2829.4,2827.9,1.9188]
["bitfinex","ETHUSD",1766003558720,5.52588023,2829.1,2828.6,0.002]
["bitfinex","ETHUSD",1766003558926,2.1575,2829.1,2828.6,0.002]
["bitfinex","ETHUSD",1766003559125,9.21441175,2829.9,2828.6,0.002]
["bitfinex","ETHUSD",1766003559126,5.0615,2829.7,2828.6,0.002]
["bitfinex","ETHUSD",1766003559309,0.46438023,2829.4,2828.6,0.002]
["bitfinex","ETHUSD",1766003559619,2.904,2829.5,2828.6,0.002]
["bitfinex","ETHUSD",1766003559825,2.1575,2829.1,2828.6,0.002]
["bitfinex","ETHUSD",1766003560121,2.1575,2829.3,2828.6,0.002]
["bitfinex","ETHUSD",1766003560422,3.36838023,2829.3,2828.6,0.002]
["bitfinex","ETHUSD",1766003560718,5.1837,2829.0,2828.6,0.002]
["bitfinex","ETHUSD",1766003560918,2.75908023,2828.9,2828.6,0.002]
["bitfinex","ETHUSD",1766003561087,5.1837,2828.9,2828.6,0.002]
["bitfinex","ETHUSD",1766003561291,0.46438023,2828.8,2828.6,0.002]
["bitfinex","ETHUSD",1766003561701,0.53036075,2829.7,2828.0,1.919]
["bitfinex","ETHUSD",1766003561702,5.1837,2829.0,2828.0,1.919]
["bitfinex","ETHUSD",1766003561906,0.46438023,2828.9,2828.0,1.919]
["bitfinex","ETHUSD",1766003562338,2.2947,2830.1,2828.5,0.6159]
["bitfinex","ETHUSD",1766003562635,2.889,2830.6,2829.2,1.9221]
["bitfinex","ETHUSD",1766003562798,2.2947,2830.3,2829.2,2.538]
["bitfinex","ETHUSD",1766003563164,2.2947,2830.3,2829.1,1.9221]
["bitfinex","ETHUSD",1766003563321,2.2947,2830.3,2829.2,2.5382]
["bitfinex","ETHUSD",1766003563522,2.2947,2830.3,2828.9,0.567]
["bitfinex","ETHUSD",1766003563523,2.2947,2830.1,2829.0,1.9223]
["bitfinex","ETHUSD",1766003563716,2.75908023,2830.1,2829.0,1.9223]
["bitfinex","ETHUSD",1766003564226,2.75908023,2830.1,2828.7,0.405504]
["bitfinex","ETHUSD",1766003564227,2.2947,2829.7,2828.6,1.9223]
["bitfinex","ETHUSD",1766003564434,2.889,2829.9,2828.6,1.9223]
["bitfinex","ETHUSD",1766003564615,2.889,2829.4,2828.2,1.9226]
["bitfinex","ETHUSD",1766003564925,2.75908023,2829.1,2827.8,1.9226]
["bitfinex","ETHUSD",1766003565127,2.2947,2829.1,2827.9,2.5385]
["bitfinex","ETHUSD",1766003565427,0.46438023,2829.8,2827.9,2.5385]
["bitfinex","ETHUSD",1766003565428,2.889,2829.3,2827.9,2.5385]
["bitfinex","ETHUSD",1766003565597,0.405504,2829.4,2828.0,0.002]
["bitfinex","ETHUSD",1766003565598,5.1837,2828.9,2828.0,0.002]
["bitfinex","ETHUSD",1766003565921,0.56480802,2828.8,2828.0,0.002]
["bitfinex","ETHUSD",1766003566293,0.46438023,2828.7,2828.0,0.002]
["bitfinex","ETHUSD",1766003566622,0.56480802,2828.8,2828.0,0.002]
["bitfinex","ETHUSD",1766003566826,5.1837,2829.4,2828.0,0.6179]
["bitfinex","ETHUSD",1766003567030,2.75908023,2829.3,2828.1,1.923]
["bitfinex","ETHUSD",1766003567228,6.25932628,2829.2,2828.2,0.25409]
["bitfinex","ETHUSD",1766003567748,0.46438023,2829.0,2828.1,1.923]
["bitfinex","ETHUSD",1766003568397,0.61124605,2829.2,2828.0,0.002]
["bitfinex","ETHUSD",1766003568639,2.889,2829.0,2828.0,0.002]
["bitfinex","ETHUSD",1766003568811,5.1837,2828.9,2828.0,0.002]
["bitfinex","ETHUSD",1766003569735,0.46438023,2829.4,2828.2,2.5396]
["bitfinex","ETHUSD",1766003569911,0.46438023,2829.2,2828.2,2.5396]
["bitfinex","ETHUSD",1766003570110,0.46438023,2829.2,2828.3,0.25396]
["bitfinex","ETHUSD",1766003570420,0.46438023,2829.0,2828.0,0.002]
["bitfinex","ETHUSD",1766003570928,0.46438023,2828.9,2828.0,0.002]
["bitfinex","ETHUSD",1766003571298,5.1837,2829.5,2828.4,0.6159]
["bitfinex","ETHUSD",1766003571529,5.70207,2829.5,2828.5,1.9241]
["bitfinex","ETHUSD",1766003571948,0.46438023,2829.4,2828.5,1.9241]
["bitfinex","ETHUSD",1766003572102,0.04933399,2829.9,2828.5,1.9241]
["bitfinex","ETHUSD",1766003572103,5.1837,2829.8,2828.5,2.54]
["bitfinex","ETHUSD",1766003572299,5.1837,2829.7,2828.5,2.54]
["bitfinex","ETHUSD",1766003572531,0.46438023,2829.6,2828.5,2.54]
["bitfinex","ETHUSD",1766003572748,5.74850802,2829.5,2828.5,2.794]
["bitfinex","ETHUSD",1766003572901,0.46438023,2829.1,2828.0,0.002]
["bitfinex","ETHUSD",1766003573107,2.2947,2828.8,2828.0,0.002]
["bitfinex","ETHUSD",1766003573441,2.2947,2828.8,2826.9,0.6179]
["bitfinex","ETHUSD",1766003573442,2.75908023,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1766003573636,2.2947,2827.7,2826.9,0.002]
["bitfinex","ETHUSD",1766003574317,0.46438023,2827.6,2826.9,0.002]
["bitfinex","ETHUSD",1766003575407,2.2947,2828.4,2827.0,0.6159]
["bitfinex","ETHUSD",1766003575606,2.2947,2828.1,2827.1,1.9291]
["bitfinex","ETHUSD",1766003575820,2.889,2828.5,2827.3,0.6159]
["bitfinex","ETHUSD",1766003576036,3.53461834,2829.2,2827.8,1.9291]
["bitfinex","ETHUSD",1766003576349,5.1837,2829.2,2827.8,2.545]
["bitfinex","ETHUSD",1766003576631,6.06044844,2829.1,2827.9,0.2545]
["bitfinex","ETHUSD",1766003576832,5.1837,2829.1,2827.9,0.2545]
["bitfinex","ETHUSD",1766003577041,2.889,2829.0,2827.9,0.2545]
["bitfinex","ETHUSD",1766003577217,2.2947,2828.7,2827.9,0.2545]
["bitfinex","ETHUSD",1766003577429,2.75908023,2828.7,2827.7,0.405504]
["bitfinex","ETHUSD",1766003578114,0.46438023,2828.7,2827.6,1.021404]
["bitfinex","ETHUSD",1766003578337,0.46438023,2828.7,2827.6,2.951204]
["bitfinex","ETHUSD",1766003578654,0.46438023,2828.6,2827.4,0.405504]
["bitfinex","ETHUSD",1766003578948,5.64808023,2828.6,2827.5,2.82566842]
["bitfinex","ETHUSD",1766003580519,2.2947,2828.6,2827.5,2.82616842]
["bitfinex","ETHUSD",1766003580711,0.46438023,2828.9,2827.8,0.6159]
["bitfinex","ETHUSD",1766003580914,2.2947,2829.0,2827.9,2.58156192]
["bitfinex","ETHUSD",1766003581215,2.2947,2829.0,2828.0,1.9303]
["bitfinex","ETHUSD",1766003582158,0.46438023,2828.7,2827.6,3.22324298]
["bitfinex","ETHUSD",1766003582366,0.04933399,2829.1,2827.6,2.60734298]
["bitfinex","ETHUSD",1766003582367,0.46438023,2828.9,2827.6,2.60734298]
["bitfinex","ETHUSD",1766003582571,0.46438023,2828.9,2827.6,1.9305]
["bitfinex","ETHUSD",1766003582724,0.46438023,2828.7,2827.6,1.9305]
["bitfinex","ETHUSD",1766003583419,0.46438023,2828.7,2827.6,0.6159]
["bitfinex","ETHUSD",1766003583624,0.46438023,2828.7,2827.7,1.9251]
["bitfinex","ETHUSD",1766003583818,0.46438023,2828.7,2827.8,0.2541]
["bitfinex","ETHUSD",1766003584061,5.64808023,2828.7,2827.8,0.2541]
["bitfinex","ETHUSD",1766003588455,5.71668023,2828.7,2827.8,0.2541]
["bitfinex","ETHUSD",1766003590035,5.71668023,2828.7,2827.8,2.1611]
["bitfinex","ETHUSD",1766003590230,5.71668023,2828.7,2827.8,2.777]
["bitfinex","ETHUSD",1766003590434,0.46438023,2828.9,2827.9,0.2777]
["bitfinex","ETHUSD",1766003590890,3.20048023,2828.7,2827.5,0.002]
["bitfinex","ETHUSD",1766003591038,2.232,2828.4,2827.5,0.002]
["bitfinex","ETHUSD",1766003591347,2.69638023,2828.4,2827.5,0.002]
["bitfinex","ETHUSD",1766003591934,2.69638023,2828.4,2827.8,0.002]
["bitfinex","ETHUSD",1766003593035,0.46438023,2828.4,2827.8,0.002]
["bitfinex","ETHUSD",1766003593653,0.46438023,2828.5,2827.8,0.84273317]
["bitfinex","ETHUSD",1766003593965,0.46438023,2828.5,2827.9,2.5086]
["bitfinex","ETHUSD",1766003594271,2.73018023,2829.0,2828.0,1.8904]
["bitfinex","ETHUSD",1766003594763,2.73018023,2829.0,2828.0,2.5063]
["bitfinex","ETHUSD",1766003595140,5.2283,2828.7,2827.8,0.002]
["bitfinex","ETHUSD",1766003595335,0.56926802,2828.7,2828.0,2.5018]
["bitfinex","ETHUSD",1766003595678,0.46438023,2828.9,2828.0,2.5018]
["bitfinex","ETHUSD",1766003595969,0.46438023,2828.7,2827.8,0.002]
["bitfinex","ETHUSD",1766003596342,0.46438023,2828.5,2827.8,0.002]
["bitfinex","ETHUSD",1766003596548,0.46438023,2828.4,2827.8,0.002]
["bitfinex","ETHUSD",1766003596781,4.02443722,2828.9,2827.8,0.002]
["bitfinex","ETHUSD",1766003596782,5.2293,2829.0,2828.0,1.8837]
["bitfinex","ETHUSD",1766003596950,0.001,2829.0,2828.2,2.4996]
["bitfinex","ETHUSD",1766003598182,0.001,2829.0,2828.3,1.8815]
["bitfinex","ETHUSD",1766003598364,0.001,2829.0,2828.3,2.4974]
["bitfinex","ETHUSD",1766003598673,0.001,2829.0,2828.3,1.8815]
["bitfinex","ETHUSD",1766003598878,0.68653802,2829.0,2828.3,1.8815]
["bitfinex","ETHUSD",1766003600269,0.68653802,2829.0,2828.1,0.18837]
["bitfinex","ETHUSD",1766003600448,0.68653802,2829.0,2828.1,2.06347]
["bitfinex","ETHUSD",1766003600645,0.68653802,2829.0,2828.1,2.67937]
["bitfinex","ETHUSD",1766003601480,5.91483802,2829.0,2828.1,1.8751]
["bitfinex","ETHUSD",1766003601649,2.9109,2828.7,2827.8,0.002]
["bitfinex","ETHUSD",1766003601849,2.3174,2828.5,2827.8,0.002]
["bitfinex","ETHUSD",1766003602109,0.46438023,2828.9,2826.9,0.002]
["bitfinex","ETHUSD",1766003602110,2.9109,2828.0,2826.9,0.002]
["bitfinex","ETHUSD",1766003602250,0.46438023,2827.7,2826.9,0.002]
["bitfinex","ETHUSD",1766003602449,0.46438023,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1766003602690,0.46438023,2827.6,2826.9,0.002]
["bitfinex","ETHUSD",1766003602850,0.46438023,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1766003603050,7.60286069,2827.9,2826.9,0.002]
["bitfinex","ETHUSD",1766003603051,2.3174,2827.5,2826.9,0.002]
["bitfinex","ETHUSD",1766003604578,0.46438023,2827.4,2826.9,0.002]
["bitfinex","ETHUSD",1766003604784,5.69268023,2827.6,2826.9,0.002]
["bitfinex","ETHUSD",1766003605657,2.3174,2827.5,2826.9,0.002]
["bitfinex","ETHUSD",1766003605987,5.2283,2827.9,2826.9,0.002]
["bitfinex","ETHUSD",1766003606151,0.46438023,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1766003606359,3.37528023,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1766003606680,2.3174,2827.7,2826.9,0.002]
["bitfinex","ETHUSD",1766003606887,0.46438023,2827.5,2826.9,0.002]
["bitfinex","ETHUSD",1766003607065,8.76414749,2828.2,2827.0,2.0183]
["bitfinex","ETHUSD",1766003607268,2.9109,2827.9,2827.1,0.20203]
["bitfinex","ETHUSD",1766003607583,5.2283,2827.9,2827.0,1.8668]
["bitfinex","ETHUSD",1766003608090,2.3174,2827.9,2826.9,0.002]
["bitfinex","ETHUSD",1766003608261,5.2283,2827.6,2826.9,0.002]
["bitfinex","ETHUSD",1766003609055,0.46438023,2827.5,2826.9,0.002]
["bitfinex","ETHUSD",1766003613287,2.88666802,2827.5,2826.9,0.002]
["bitfinex","ETHUSD",1766003613491,2.3174,2827.3,2826.3,0.002]
["bitfinex","ETHUSD",1766003613696,0.46438023,2827.2,2826.3,2.0089]
["bitfinex","ETHUSD",1766003614598,5.2283,2827.1,2826.3,0.002]
["bitfinex","ETHUSD",1766003614760,5.79756802,2827.1,2826.3,0.002]
["bitfinex","ETHUSD",1766003614961,3.48016802,2827.1,2826.3,0.002]
["bitfinex","ETHUSD",1766003615195,2.3174,2826.9,2826.3,0.002]
["bitfinex","ETHUSD",1766003615364,5.69268023,2826.9,2826.3,0.002]
["bitfinex","ETHUSD",1766003615875,0.46438023,2827.0,2826.3,0.002]
["bitfinex","ETHUSD",1766003616270,0.33510483,2827.0,2826.3,0.002]
["bitfinex","ETHUSD",1766003616472,6.43933399,2827.5,2826.3,0.002]
["bitfinex","ETHUSD",1766003616473,6.39,2827.5,2826.6,1.8501]
["bitfinex","ETHUSD",1766003616773,6.39,2827.5,2826.3,0.03738194]
["bitfinex","ETHUSD",1766003616774,2.3174,2827.8,2827.0,1.8501]
["bitfinex","ETHUSD",1766003616986,6.15404874,2828.1,2827.0,1.8501]
["bitfinex","ETHUSD",1766003617189,0.04933399,2828.1,2827.3,0.1515]
["bitfinex","ETHUSD",1766003617389,5.27763399,2828.1,2827.2,1.8483]
["bitfinex","ETHUSD",1766003617568,5.27763399,2828.1,2827.0,0.1515]
["bitfinex","ETHUSD",1766003617569,0.46438023,2827.9,2827.0,0.1515]
["bitfinex","ETHUSD",1766003617769,2.78178023,2827.9,2827.0,0.1515]
["bitfinex","ETHUSD",1766003617985,5.2283,2827.8,2826.9,1.8483]
["bitfinex","ETHUSD",1766003618464,2.3174,2827.6,2826.3,0.002]
["bitfinex","ETHUSD",1766003618702,0.46438023,2827.2,2826.3,0.002]
["bitfinex","ETHUSD",1766003618878,6.30838628,2827.2,2826.3,0.002]
["bitfinex","ETHUSD",1766003619075,5.69268023,2827.2,2826.3,0.002]
["bitfinex","ETHUSD",1766003619392,5.69268023,2827.2,2826.3,1.8468]
["bitfinex","ETHUSD",1766003619605,4.00097442,2827.6,2826.3,1.9983]
["bitfinex","ETHUSD",1766003619916,0.46438023,2827.3,2826.3,1.9983]
["bitfinex","ETHUSD",1766003620074,5.69268023,2827.3,2826.3,1.9983]
["bitfinex","ETHUSD",1766003620277,0.46438023,2827.2,2826.3,2.19813]
["bitfinex","ETHUSD",1766003620705,2.317,2827.2,2826.3,2.19813]
["bitfinex","ETHUSD",1766003621006,0.51371422,2827.5,2826.5,1.8415]
["bitfinex","ETHUSD",1766003621007,0.04933399,2827.5,2826.5,1.8415]
["bitfinex","ETHUSD",1766003621184,0.04933399,2827.5,2826.5,1.993]
["bitfinex","ETHUSD",1766003621380,0.04933399,2827.5,2826.6,0.1515]
["bitfinex","ETHUSD",1766003621581,0.04933399,2827.9,2826.7,1.8398]
["bitfinex","ETHUSD",1766003621809,5.26583399,2827.9,2826.9,1.8398]
["bitfinex","ETHUSD",1766003622008,5.2165,2827.9,2826.9,1.8398]
["bitfinex","ETHUSD",1766003622181,5.2165,2827.9,2826.9,1.9913]
["bitfinex","ETHUSD",1766003622397,2.317,2828.2,2827.1,1.9897]
["bitfinex","ETHUSD",1766003622572,5.2165,2828.2,2827.2,0.1515]
["bitfinex","ETHUSD",1766003622772,5.2165,2828.2,2827.3,1.8382]
["bitfinex","ETHUSD",1766003623007,0.46438023,2828.0,2826.9,0.557004]
["bitfinex","ETHUSD",1766003623183,3.36388023,2828.0,2827.0,1.8382]
["bitfinex","ETHUSD",1766003623394,5.2165,2827.9,2827.0,1.8382]
["bitfinex","ETHUSD",1766003623603,5.2165,2827.9,2827.1,0.03537193]
["bitfinex","ETHUSD",1766003623790,0.46438023,2828.1,2827.1,1.9881]
["bitfinex","ETHUSD",1766003623976,0.46438023,2828.1,2826.5,1.8366]
["bitfinex","ETHUSD",1766003623977,2.8995,2827.8,2826.5,1.8366]
["bitfinex","ETHUSD",1766003624188,5.2165,2827.7,2826.5,1.8366]
["bitfinex","ETHUSD",1766003624393,5.2165,2827.5,2826.5,1.8366]
["bitfinex","ETHUSD",1766003624921,5.2165,2827.5,2826.5,1.7866]
["bitfinex","ETHUSD",1766003625091,2.317,2827.4,2826.5,1.7866]
["bitfinex","ETHUSD",1766003625300,0.52165,2827.3,2826.5,1.7866]
["bitfinex","ETHUSD",1766003625609,0.52165,2827.3,2827.0,0.002]
["bitfinex","ETHUSD",1766003628310,0.04933399,2827.6,2827.0,1.7796]
["bitfinex","ETHUSD",1766003628513,0.04933399,2827.8,2827.0,0.002]
["bitfinex","ETHUSD",1766003628713,0.46438023,2827.7,2827.0,0.002]
["bitfinex","ETHUSD",1766003628915,0.70987794,2828.0,2827.0,0.002]
["bitfinex","ETHUSD",1766003629112,5.0391,2828.2,2827.3,1.9276]
["bitfinex","ETHUSD",1766003629419,6.00739023,2828.1,2827.3,1.7761]
["bitfinex","ETHUSD",1766003629617,3.14098023,2828.1,2827.0,0.1535]
["bitfinex","ETHUSD",1766003629785,2.6766,2827.8,2827.0,0.002]
["bitfinex","ETHUSD",1766003629981,5.0391,2827.8,2827.0,0.002]
["bitfinex","ETHUSD",1766003630187,5.5479434,2827.8,2827.0,0.002]
["bitfinex","ETHUSD",1766003630414,2.3625,2827.6,2827.0,0.002]
["bitfinex","ETHUSD",1766003630754,5.1991,2827.2,2826.4,1.9234]
["bitfinex","ETHUSD",1766003631710,0.46438023,2827.4,2826.4,1.9234]
["bitfinex","ETHUSD",1766003631928,1.03566165,2827.4,2826.3,0.002]
["bitfinex","ETHUSD",1766003632105,5.1991,2827.3,2826.3,0.002]
["bitfinex","ETHUSD",1766003632312,5.24843399,2827.3,2826.3,0.002]
["bitfinex","ETHUSD",1766003632494,0.46438023,2827.2,2826.3,0.002]
["bitfinex","ETHUSD",1766003632698,0.33751142,2827.1,2826.3,0.002]
["bitfinex","ETHUSD",1766003633196,5.35201142,2827.1,2826.3,0.002]
["bitfinex","ETHUSD",1766003633398,3.16761142,2827.1,2826.3,1.7685]
["bitfinex","ETHUSD",1766003633598,0.33751142,2827.1,2826.5,1.92]
["bitfinex","ETHUSD",1766003633798,0.001,2827.2,2826.5,1.92]
["bitfinex","ETHUSD",1766003636110,0.57128142,2827.4,2826.4,1.7629]
["bitfinex","ETHUSD",1766003636315,0.46438023,2827.8,2826.7,1.9151]
["bitfinex","ETHUSD",1766003636509,2.1844,2827.6,2826.7,1.9151]
["bitfinex","ETHUSD",1766003636724,0.46438023,2827.5,2826.7,1.9151]
["bitfinex","ETHUSD",1766003636902,5.0145,2827.6,2826.7,2.10661]
["bitfinex","ETHUSD",1766003637926,0.04933399,2827.7,2826.8,0.1535]
["bitfinex","ETHUSD",1766003638109,0.04933399,2827.7,2827.0,1.9139]
["bitfinex","ETHUSD",1766003638311,0.46438023,2827.9,2827.1,0.1535]
["bitfinex","ETHUSD",1766003638511,0.46438023,2827.9,2827.1,1.9127]
["bitfinex","ETHUSD",1766003638717,5.0145,2827.8,2827.1,0.19127]
["bitfinex","ETHUSD",1766003638916,5.0145,2827.8,2826.8,1.9127]
["bitfinex","ETHUSD",1766003639144,0.04933399,2828.0,2827.1,1.9127]
["bitfinex","ETHUSD",1766003639295,0.46438023,2827.9,2827.1,1.9127]
["bitfinex","ETHUSD",1766003639927,2.23373399,2828.3,2827.3,1.9114]
["bitfinex","ETHUSD",1766003640110,3.17914098,2828.2,2827.3,1.9114]
["bitfinex","ETHUSD",1766003640315,0.51371422,2827.9,2826.9,1.9102]
["bitfinex","ETHUSD",1766003640515,5.0145,2827.8,2826.9,1.9102]
["bitfinex","ETHUSD",1766003641113,2.1844,2827.7,2826.9,1.7567]
["bitfinex","ETHUSD",1766003641464,0.04933399,2828.5,2827.2,0.1042]
["bitfinex","ETHUSD",1766003641603,2.23473399,2828.7,2827.7,1.3434]
["bitfinex","ETHUSD",1766003641796,0.05033399,2828.7,2827.8,0.1041]
["bitfinex","ETHUSD",1766003642002,0.23424557,2829.7,2828.4,0.104]
["bitfinex","ETHUSD",1766003642242,0.23424557,2829.7,2827.9,1.1441]
["bitfinex","ETHUSD",1766003642243,2.8301,2829.3,2827.9,1.1441]
["bitfinex","ETHUSD",1766003642397,2.8301,2829.3,2826.7,0.33265275]
["bitfinex","ETHUSD",1766003642398,2.8301,2828.9,2827.7,0.567]
["bitfinex","ETHUSD",1766003642601,0.04933399,2828.5,2827.7,0.103]
["bitfinex","ETHUSD",1766003642821,0.04933399,2828.5,2827.8,1.1427]
["bitfinex","ETHUSD",1766003643710,0.04933399,2828.5,2827.5,1.0393]
["bitfinex","ETHUSD",1766003644108,3.399e-05,2828.5,2827.6,0.103]
["bitfinex","ETHUSD",1766003644332,3.399e-05,2828.5,2827.9,1.0927]
["bitfinex","ETHUSD",1766003644527,3.399e-05,2828.5,2828.0,0.103]
["bitfinex","ETHUSD",1766003644703,6.798e-05,2828.7,2828.1,1.0927]
["bitfinex","ETHUSD",1766003645105,2.64884821,2828.7,2827.6,1.0434]
["bitfinex","ETHUSD",1766003645307,6.798e-05,2828.7,2827.8,1.0432]
["bitfinex","ETHUSD",1766003646306,6.798e-05,2828.7,2827.8,0.9402]
["bitfinex","ETHUSD",1766003646506,0.04933399,2828.3,2827.4,1.39034399]
["bitfinex","ETHUSD",1766003646724,0.04933399,2828.3,2827.4,0.9394]
["bitfinex","ETHUSD",1766003648207,0.001,2829.1,2827.7,0.3759]
["bitfinex","ETHUSD",1766003648412,0.001,2829.1,2827.9,0.3763]
["bitfinex","ETHUSD",1766003648741,3.5986,2828.9,2827.9,0.3763]
["bitfinex","ETHUSD",1766003649240,0.001,2829.1,2828.1,0.3767]
["bitfinex","ETHUSD",1766003649538,0.04933399,2829.2,2828.3,0.3757]
["bitfinex","ETHUSD",1766003649739,0.04933399,2829.2,2828.3,0.3257]
["bitfinex","ETHUSD",1766003649921,0.94163399,2829.2,2828.3,0.3257]
["bitfinex","ETHUSD",1766003650118,0.8923,2829.0,2828.0,0.567]
["bitfinex","ETHUSD",1766003650442,0.46438023,2828.9,2828.0,0.567]
["bitfinex","ETHUSD",1766003650615,0.04933399,2829.0,2828.0,0.567]
["bitfinex","ETHUSD",1766003650821,1.36341422,2829.0,2828.0,0.567]
["bitfinex","ETHUSD",1766003651018,0.04933399,2829.0,2828.0,0.567]
["bitfinex","ETHUSD",1766003651233,1.31408023,2828.9,2828.0,1.01788004]
["bitfinex","ETHUSD",1766003651431,1.31408023,2828.9,2827.6,0.971504]
["bitfinex","ETHUSD",1766003651631,1.31408023,2828.9,2827.6,4.50806194]
["bitfinex","ETHUSD",1766003651945,1.31408023,2828.9,2827.8,0.3265]
["bitfinex","ETHUSD",1766003653442,1.31408023,2828.8,2827.8,0.3265]
["bitfinex","ETHUSD",1766003654146,0.46438023,2828.8,2827.8,0.3265]
["bitfinex","ETHUSD",1766003654336,0.46438023,2828.8,2828.0,0.3277]
["bitfinex","ETHUSD",1766003654946,2.6735,2828.5,2827.6,0.405504]
["bitfinex","ETHUSD",1766003655248,0.51371422,2828.6,2827.7,0.3277]
["bitfinex","ETHUSD",1766003655748,1.36341422,2828.6,2827.7,0.3277]
["bitfinex","ETHUSD",1766003655921,0.8497,2828.5,2827.1,0.566]
["bitfinex","ETHUSD",1766003656125,1.31408023,2828.3,2827.2,0.3281]
["bitfinex","ETHUSD",1766003656521,1.31408023,2828.3,2827.4,0.3285]
["bitfinex","ETHUSD",1766003656723,2.72283399,2828.4,2827.4,0.3285]
["bitfinex","ETHUSD",1766003656724,0.04933399,2828.4,2827.4,0.3285]
["bitfinex","ETHUSD",1766003656930,0.04933399,2828.4,2827.6,0.3289]
["bitfinex","ETHUSD",1766003657571,0.04933399,2828.4,2827.8,0.002]
["bitfinex","ETHUSD",1766003657743,0.04933399,2828.4,2827.8,0.3312]
["bitfinex","ETHUSD",1766003660869,0.402,2828.1,2827.8,0.002]
["bitfinex","ETHUSD",1766003661051,0.46438023,2828.1,2827.8,0.002]
["bitfinex","ETHUSD",1766003661364,0.402,2828.3,2827.8,0.002]
["bitfinex","ETHUSD",1766003661768,0.46438023,2828.2,2827.8,0.002]
["bitfinex","ETHUSD",1766003661936,0.402,2828.3,2827.8,0.002]
["bitfinex","ETHUSD",1766003662342,0.46438023,2828.2,2827.8,0.002]
["bitfinex","ETHUSD",1766003663067,0.91038023,2828.1,2827.8,0.002]
["bitfinex","ETHUSD",1766003663240,0.37137142,2828.2,2827.8,0.002]
["bitfinex","ETHUSD",1766003663442,3.18363399,2828.4,2827.8,0.002]
["bitfinex","ETHUSD",1766003663844,0.46438023,2828.5,2827.8,0.3342]
["bitfinex","ETHUSD",1766003664460,3.59868023,2828.5,2827.8,0.002]
["bitfinex","ETHUSD",1766003664772,0.446,2828.4,2827.8,0.002]
["bitfinex","ETHUSD",1766003665248,0.49533399,2828.4,2827.8,0.002]
["bitfinex","ETHUSD",1766003665971,1.50906881,2828.4,2827.8,0.002]
["bitfinex","ETHUSD",1766003669174,2.8424,2828.1,2827.8,0.002]
["bitfinex","ETHUSD",1766003669373,2.8424,2827.8,2827.1,0.405504]
["bitfinex","ETHUSD",1766003669573,2.8424,2827.8,2826.6,3.53971689]
["bitfinex","ETHUSD",1766003669574,2.8424,2827.8,2827.0,0.3371]
["bitfinex","ETHUSD",1766003669773,0.5223,2827.6,2826.7,0.3371]
["bitfinex","ETHUSD",1766003669976,0.98668023,2827.5,2826.7,0.3371]
["bitfinex","ETHUSD",1766003670179,3.3647,2827.5,2826.7,0.3371]
["bitfinex","ETHUSD",1766003670473,0.57163399,2827.7,2826.7,0.3374]
["bitfinex","ETHUSD",1766003671179,2.8424,2827.6,2826.7,0.3374]
["bitfinex","ETHUSD",1766003671379,0.46438023,2827.4,2826.6,0.002]
["bitfinex","ETHUSD",1766003671682,0.98668023,2827.4,2826.6,0.002]
["bitfinex","ETHUSD",1766003672448,0.57163399,2827.7,2826.7,0.3381]
["bitfinex","ETHUSD",1766003672648,0.57163399,2827.7,2826.8,0.3381]
["bitfinex","ETHUSD",1766003675176,0.04933399,2827.7,2826.8,0.3381]
["bitfinex","ETHUSD",1766003675379,2.89173399,2828.4,2827.0,0.3391]
["bitfinex","ETHUSD",1766003675679,2.8424,2827.8,2826.8,0.3391]
["bitfinex","ETHUSD",1766003675865,0.46438023,2828.1,2826.8,0.3391]
["bitfinex","ETHUSD",1766003675866,0.46438023,2827.6,2826.8,0.3391]
["bitfinex","ETHUSD",1766003677067,0.5223,2828.1,2827.0,0.3394]
["bitfinex","ETHUSD",1766003677775,0.46438023,2828.0,2827.0,0.3394]
["bitfinex","ETHUSD",1766003678287,0.5429,2828.0,2827.0,0.3394]
["bitfinex","ETHUSD",1766003678672,1.00728023,2828.0,2827.0,0.3394]
["bitfinex","ETHUSD",1766003679148,0.46438023,2828.0,2827.1,0.405504]
["bitfinex","ETHUSD",1766003679353,0.59223399,2828.4,2827.1,0.405504]
["bitfinex","ETHUSD",1766003679602,0.59223399,2828.4,2827.3,0.405504]
["bitfinex","ETHUSD",1766003679882,0.04933399,2828.4,2827.3,0.405504]
["bitfinex","ETHUSD",1766003680582,0.59223399,2828.4,2827.3,0.405504]
["bitfinex","ETHUSD",1766003681092,2.83903399,2828.4,2827.3,0.405504]
["bitfinex","ETHUSD",1766003682191,0.46438023,2828.3,2827.3,0.405504]
["bitfinex","ETHUSD",1766003682494,0.46438023,2828.3,2827.4,0.46905742]
["bitfinex","ETHUSD",1766003683332,0.04933399,2828.6,2827.5,0.405504]
["bitfinex","ETHUSD",1766003683690,2.16233399,2828.6,2827.5,0.405504]
["bitfinex","ETHUSD",1766003684082,2.113,2828.5,2827.5,0.405504]
["bitfinex","ETHUSD",1766003684596,2.113,2828.5,2827.3,0.407504]
["bitfinex","ETHUSD",1766003684892,2.113,2828.5,2827.5,0.405504]
["bitfinex","ETHUSD",1766003686395,0.04933399,2828.6,2827.5,0.405504]
["bitfinex","ETHUSD",1766003686775,2.21553399,2828.6,2827.5,0.405504]
["bitfinex","ETHUSD",1766003686968,2.157,2828.5,2827.5,0.405504]
["bitfinex","ETHUSD",1766003687388,2.157,2828.5,2827.3,0.002]
["bitfinex","ETHUSD",1766003687694,0.46438023,2828.5,2827.3,0.39646319]
["bitfinex","ETHUSD",1766003687995,2.157,2828.1,2827.3,0.002]
["bitfinex","ETHUSD",1766003688670,0.04933399,2828.4,2827.3,0.002]
["bitfinex","ETHUSD",1766003688994,0.04933399,2828.4,2827.3,0.407504]
["bitfinex","ETHUSD",1766003689200,2.157,2828.3,2827.3,0.002]
["bitfinex","ETHUSD",1766003689366,0.26707142,2828.3,2827.3,0.002]
["bitfinex","ETHUSD",1766003689697,0.73145165,2828.3,2827.3,0.002]
["bitfinex","ETHUSD",1766003690191,2.42407142,2828.3,2827.3,0.002]
["bitfinex","ETHUSD",1766003690502,2.157,2828.0,2827.3,0.002]
["bitfinex","ETHUSD",1766003691266,0.26707142,2828.3,2827.3,0.002]
["bitfinex","ETHUSD",1766003691499,0.001,2828.5,2827.3,0.002]
["bitfinex","ETHUSD",1766003691667,2.20633399,2829.2,2827.8,0.405504]
["bitfinex","ETHUSD",1766003691869,2.20633399,2829.2,2828.0,0.405504]
["bitfinex","ETHUSD",1766003692065,0.04933399,2829.2,2827.8,0.405504]
["bitfinex","ETHUSD",1766003692291,2.157,2829.1,2827.8,3.94181786]
["bitfinex","ETHUSD",1766003692494,2.157,2829.1,2827.8,0.405504]
["bitfinex","ETHUSD",1766003692680,2.157,2829.1,2828.0,0.405504]
["bitfinex","ETHUSD",1766003693591,2.157,2829.3,2828.0,4.50750415]
["bitfinex","ETHUSD",1766003693780,2.157,2829.3,2828.0,0.971504]
["bitfinex","ETHUSD",1766003693979,2.157,2829.6,2828.0,4.50755087]
["bitfinex","ETHUSD",1766003694197,0.001,2829.7,2828.0,4.50755087]
["bitfinex","ETHUSD",1766003694379,2.3314,2829.5,2828.2,0.405504]
["bitfinex","ETHUSD",1766003695710,0.04933399,2829.6,2828.2,0.405504]
["bitfinex","ETHUSD",1766003696215,0.04933399,2829.6,2828.3,7.07138562]
["bitfinex","ETHUSD",1766003696432,0.05033399,2829.9,2828.5,0.405504]
["bitfinex","ETHUSD",1766003696611,0.05033399,2829.9,2828.7,0.405504]
["bitfinex","ETHUSD",1766003698589,0.05033399,2829.9,2828.7,7.47586587]
["bitfinex","ETHUSD",1766003698590,0.001,2829.9,2828.7,7.47586587]
["bitfinex","ETHUSD",1766003698794,0.001,2829.9,2828.8,0.80418659]
["bitfinex","ETHUSD",1766003698994,0.001,2829.9,2828.9,0.405504]
["bitfinex","ETHUSD",1766003699392,0.001,2830.2,2828.9,0.405504]
["bitfinex","ETHUSD",1766003699723,0.001,2829.9,2828.9,0.405504]
["bitfinex","ETHUSD",1766003700009,0.001,2829.9,2829.1,0.405504]
["bitfinex","ETHUSD",1766003700814,0.001,2830.2,2829.1,0.405504]
["bitfinex","ETHUSD",1766003701006,0.001,2830.3,2829.1,3.94014469]
["bitfinex","ETHUSD",1766003701321,0.001,2830.3,2829.2,0.45061447]
["bitfinex","ETHUSD",1766003701625,1.6102,2829.4,2828.1,0.566]
["bitfinex","ETHUSD",1766003701800,1.6102,2829.9,2828.2,0.405504]
["bitfinex","ETHUSD",1766003701992,1.6102,2829.5,2828.2,0.405504]
["bitfinex","ETHUSD",1766003702190,1.6102,2829.5,2828.3,0.39414433]
["bitfinex","ETHUSD",1766003702412,1.6102,2829.5,2828.1,0.405504]
["bitfinex","ETHUSD",1766003702716,7.06738754,2829.9,2828.0,0.46438023]
["bitfinex","ETHUSD",1766003702885,0.001,2830.3,2828.1,9.65989312]
["bitfinex","ETHUSD",1766003703218,2.3314,2832.5,2830.2,2.16628831]
["bitfinex","ETHUSD",1766003703386,2.3314,2832.5,2831.2,0.46438023]
["bitfinex","ETHUSD",1766003703585,0.001,2832.6,2831.2,0.46438023]
["bitfinex","ETHUSD",1766003703586,2.3324,2832.6,2831.4,0.405504]
["bitfinex","ETHUSD",1766003703830,0.001,2832.6,2830.9,0.405504]
["bitfinex","ETHUSD",1766003704191,0.001,2832.6,2828.8,3.12066602]
["bitfinex","ETHUSD",1766003704192,0.7212,2832.1,2829.8,0.972504]
["bitfinex","ETHUSD",1766003704495,2.3314,2831.6,2829.8,0.405504]
["bitfinex","ETHUSD",1766003704807,2.3314,2831.4,2830.1,0.405504]
["bitfinex","ETHUSD",1766003705213,0.46438023,2832.5,2830.1,0.405504]
["bitfinex","ETHUSD",1766003705420,0.7212,2832.1,2830.3,0.405504]
["bitfinex","ETHUSD",1766003705593,2.3314,2831.9,2830.3,0.405504]
["bitfinex","ETHUSD",1766003705786,0.001,2832.6,2830.3,0.405504]
["bitfinex","ETHUSD",1766003705787,3.93684183,2832.6,2830.3,0.405504]
["bitfinex","ETHUSD",1766003705986,3.93684183,2832.6,2830.1,9.65989312]
["bitfinex","ETHUSD",1766003705987,2.3314,2832.2,2830.1,0.405504]
["bitfinex","ETHUSD",1766003706221,0.85816441,2832.5,2830.1,0.405504]
["bitfinex","ETHUSD",1766003706222,1.6102,2831.8,2830.1,0.405504]
["bitfinex","ETHUSD",1766003706400,0.7212,2831.5,2830.1,0.405504]
["bitfinex","ETHUSD",1766003706601,1.6102,2831.4,2830.1,0.405504]
["bitfinex","ETHUSD",1766003706797,1.6102,2831.4,2830.3,0.405504]
["bitfinex","ETHUSD",1766003707004,0.23314,2831.3,2830.4,0.39388232]
["bitfinex","ETHUSD",1766003707329,2.56454,2831.3,2830.4,0.39388232]
["bitfinex","ETHUSD",1766003707631,2.56454,2831.3,2830.2,0.46438023]
["bitfinex","ETHUSD",1766003707932,0.567,2831.2,2830.2,0.46438023]
["bitfinex","ETHUSD",1766003708888,3.53073732,2832.3,2830.0,0.405504]
["bitfinex","ETHUSD",1766003708889,2.3314,2831.6,2830.4,0.405504]
["bitfinex","ETHUSD",1766003709089,1.6102,2832.0,2830.4,0.44083469]
["bitfinex","ETHUSD",1766003709293,0.23314,2831.9,2830.6,0.405504]
["bitfinex","ETHUSD",1766003709490,1.6102,2832.3,2830.6,0.405504]
["bitfinex","ETHUSD",1766003709917,3.53165497,2832.4,2830.5,0.75072234]
["bitfinex","ETHUSD",1766003710127,1.6102,2831.8,2830.6,0.405504]
["bitfinex","ETHUSD",1766003710322,0.3531655,2832.3,2830.6,0.405504]
["bitfinex","ETHUSD",1766003710525,2.3314,2831.9,2830.6,0.405504]
["bitfinex","ETHUSD",1766003710714,0.7359,2832.2,2830.6,0.405504]
["bitfinex","ETHUSD",1766003711021,1.9647,2831.9,2830.7,7.06539018]
["bitfinex","ETHUSD",1766003711215,0.27006,2831.8,2830.7,8.24437608]
["bitfinex","ETHUSD",1766003711524,0.001,2832.4,2830.8,0.46438023]
["bitfinex","ETHUSD",1766003711696,0.7359,2832.0,2830.2,1.43688423]
["bitfinex","ETHUSD",1766003711899,2.7006,2831.6,2830.6,0.46438023]
["bitfinex","ETHUSD",1766003712108,0.27006,2831.5,2829.9,0.567]
["bitfinex","ETHUSD",1766003712307,0.7359,2831.8,2830.4,3.5329764]
["bitfinex","ETHUSD",1766003712609,1.9647,2831.5,2830.5,3.5682561]
["bitfinex","ETHUSD",1766003712931,0.7359,2831.6,2830.3,7.06638872]
["bitfinex","ETHUSD",1766003713130,0.7359,2831.6,2830.4,0.46438023]
["bitfinex","ETHUSD",1766003713423,0.7359,2831.6,2830.5,0.78840634]
["bitfinex","ETHUSD",1766003713924,0.7359,2831.6,2830.5,0.7530769]
["bitfinex","ETHUSD",1766003714128,2.5741,2831.6,2830.5,0.7530769]
["bitfinex","ETHUSD",1766003714822,1.8382,2832.1,2830.5,4.28592749]
["bitfinex","ETHUSD",1766003715025,0.7717,2831.6,2830.5,0.7530769]
["bitfinex","ETHUSD",1766003715227,1.8382,2832.0,2830.3,0.002]
["bitfinex","ETHUSD",1766003715398,1.8382,2831.7,2830.3,0.002]
["bitfinex","ETHUSD",1766003715598,0.7717,2831.2,2830.3,0.002]
["bitfinex","ETHUSD",1766003715817,2.6099,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1766003716329,3.1769,2830.9,2830.3,0.002]
["bitfinex","ETHUSD",1766003717303,0.567,2830.9,2830.3,0.002]
["bitfinex","ETHUSD",1766003717505,2.6099,2831.3,2830.3,0.002]
["bitfinex","ETHUSD",1766003720645,2.6099,2830.9,2830.3,0.002]
["bitfinex","ETHUSD",1766003721441,0.7717,2830.8,2830.3,0.002]
["bitfinex","ETHUSD",1766003721744,1.03038023,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1766003721930,1.39440825,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1766003722327,0.566,2830.9,2830.3,0.002]
["bitfinex","ETHUSD",1766003722518,2.6099,2830.7,2830.3,0.002]
["bitfinex","ETHUSD",1766003722718,2.6099,2830.6,2830.3,0.002]
["bitfinex","ETHUSD",1766003723126,0.566,2830.9,2830.3,0.002]
["bitfinex","ETHUSD",1766003723325,1.8382,2830.6,2830.3,0.002]
["bitfinex","ETHUSD",1766003723528,2.6099,2830.5,2830.3,0.002]
["bitfinex","ETHUSD",1766003723726,2.6099,2830.5,2829.5,0.46438023]
["bitfinex","ETHUSD",1766003723727,0.566,2830.4,2829.5,0.46438023]
["bitfinex","ETHUSD",1766003723925,3.1759,2830.4,2829.3,3.53441868]
["bitfinex","ETHUSD",1766003724126,3.1759,2830.4,2829.5,0.46438023]
["bitfinex","ETHUSD",1766003724348,0.566,2830.4,2829.5,3.53418307]
["bitfinex","ETHUSD",1766003724747,2.6099,2830.3,2829.1,0.002]
["bitfinex","ETHUSD",1766003724939,2.6099,2830.3,2829.4,0.46438023]
["bitfinex","ETHUSD",1766003725145,0.7717,2830.0,2829.1,0.002]
["bitfinex","ETHUSD",1766003725324,2.6099,2829.8,2829.1,0.002]
["bitfinex","ETHUSD",1766003725651,0.46438023,2830.0,2829.1,0.002]
["bitfinex","ETHUSD",1766003725951,0.567,2829.7,2829.1,0.002]
["bitfinex","ETHUSD",1766003727349,0.567,2829.6,2829.1,0.002]
["bitfinex","ETHUSD",1766003728654,0.567,2829.6,2829.4,0.002]
["bitfinex","ETHUSD",1766003730142,0.567,2829.6,2829.1,0.002]
["bitfinex","ETHUSD",1766003730444,2.8456,2829.5,2829.1,0.002]
["bitfinex","ETHUSD",1766003730752,3.4792,2829.6,2829.1,0.002]
["bitfinex","ETHUSD",1766003731647,0.567,2829.6,2829.1,0.002]
["bitfinex","ETHUSD",1766003734522,0.46438023,2829.9,2829.1,0.002]
["bitfinex","ETHUSD",1766003734727,0.566,2829.8,2829.1,0.002]
["bitfinex","ETHUSD",1766003735833,0.46438023,2830.1,2829.1,0.002]
["bitfinex","ETHUSD",1766003736349,0.46438023,2830.0,2829.1,0.002]
["bitfinex","ETHUSD",1766003736734,2.9912,2830.0,2829.1,0.002]
["bitfinex","ETHUSD",1766003738257,0.566,2829.9,2829.1,0.002]
["bitfinex","ETHUSD",1766003738564,0.46438023,2830.4,2829.1,0.002]
["bitfinex","ETHUSD",1766003738764,9.90318023,2830.4,2829.1,0.002]
["bitfinex","ETHUSD",1766003738932,6.39,2830.4,2829.1,0.002]
["bitfinex","ETHUSD",1766003739433,0.46438023,2830.3,2829.1,0.002]
["bitfinex","ETHUSD",1766003740444,3.51318023,2830.3,2829.2,0.405504]
["bitfinex","ETHUSD",1766003740648,3.51318023,2830.3,2829.3,0.3942197]
["bitfinex","ETHUSD",1766003741937,3.58196995,2830.8,2829.3,0.3942197]
["bitfinex","ETHUSD",1766003741938,3.166,2830.8,2829.3,0.3942197]
["bitfinex","ETHUSD",1766003742136,7.61404996,2830.9,2829.3,0.3942197]
["bitfinex","ETHUSD",1766003742355,0.8744,2830.7,2829.3,0.3942197]
["bitfinex","ETHUSD",1766003742559,3.166,2830.6,2829.3,0.3942197]
["bitfinex","ETHUSD",1766003742876,0.001,2830.3,2829.4,0.47986016]
["bitfinex","ETHUSD",1766003743078,0.001,2830.3,2829.5,0.405504]
["bitfinex","ETHUSD",1766003743395,0.8744,2830.7,2829.5,0.405504]
["bitfinex","ETHUSD",1766003743950,1.33878023,2830.7,2829.5,0.405504]
["bitfinex","ETHUSD",1766003744147,3.63038023,2830.7,2829.5,0.405504]
["bitfinex","ETHUSD",1766003744346,1.58704289,2830.7,2829.5,0.405504]
["bitfinex","ETHUSD",1766003744656,0.46438023,2830.5,2829.5,0.405504]
["bitfinex","ETHUSD",1766003746265,0.566,2830.4,2829.5,0.405504]
["bitfinex","ETHUSD",1766003750276,0.567,2830.4,2829.5,0.405504]
["bitfinex","ETHUSD",1766003751772,0.46438023,2830.7,2829.5,0.405504]
["bitfinex","ETHUSD",1766003752074,0.46438023,2830.7,2829.6,0.44196609]
["bitfinex","ETHUSD",1766003752075,0.84326825,2830.7,2829.6,0.44196609]
["bitfinex","ETHUSD",1766003752377,0.84326825,2830.7,2829.5,0.405504]
["bitfinex","ETHUSD",1766003752566,4.16776825,2830.7,2829.5,0.405504]
["bitfinex","ETHUSD",1766003752766,3.78888023,2830.7,2829.5,0.405504]
["bitfinex","ETHUSD",1766003753879,1.42048023,2830.6,2829.5,0.405504]
["bitfinex","ETHUSD",1766003754069,2.84808023,2830.5,2829.5,0.405504]
["bitfinex","ETHUSD",1766003757961,2.84908023,2830.5,2829.5,0.405504]
["bitfinex","ETHUSD",1766003761179,3.3048,2830.5,2829.4,0.47986016]
["bitfinex","ETHUSD",1766003761386,3.3048,2830.5,2829.4,0.405504]
["bitfinex","ETHUSD",1766003762759,3.3038,2830.4,2829.4,0.405504]
["bitfinex","ETHUSD",1766003763992,0.001,2830.5,2829.4,0.405504]
["bitfinex","ETHUSD",1766003763993,3.3048,2830.5,2829.4,0.405504]
["bitfinex","ETHUSD",1766003764882,0.05033399,2831.5,2829.6,0.405504]
["bitfinex","ETHUSD",1766003765185,3.3038,2830.7,2829.7,1.0095519]
["bitfinex","ETHUSD",1766003765391,0.46438023,2831.1,2829.7,7.66217463]
["bitfinex","ETHUSD",1766003765590,0.9201,2830.6,2829.7,1.47393213]
["bitfinex","ETHUSD",1766003765790,3.76818023,2831.1,2830.5,6.65262273]
["bitfinex","ETHUSD",1766003765958,0.46438023,2830.9,2829.7,1.0095519]
["bitfinex","ETHUSD",1766003766162,3.3038,2830.7,2830.0,6.65262273]
["bitfinex","ETHUSD",1766003766362,0.001,2830.5,2830.0,6.65262273]
["bitfinex","ETHUSD",1766003767054,3.3048,2830.5,2830.0,6.65262273]
["bitfinex","ETHUSD",1766003767988,3.3048,2830.5,2829.4,0.46638023]
["bitfinex","ETHUSD",1766003767989,0.46438023,2830.4,2829.4,0.002]
["bitfinex","ETHUSD",1766003768189,0.7118003,2830.3,2829.4,0.002]
["bitfinex","ETHUSD",1766003768564,0.46438023,2829.9,2829.4,0.002]
["bitfinex","ETHUSD",1766003768758,0.46438023,2830.1,2829.4,0.002]
["bitfinex","ETHUSD",1766003768980,3.76818023,2830.0,2829.4,0.002]
["bitfinex","ETHUSD",1766003769180,2.3837,2829.7,2829.4,0.002]
["bitfinex","ETHUSD",1766003769491,3.3038,2829.7,2829.4,0.002]
["bitfinex","ETHUSD",1766003769895,0.9262,2830.0,2829.4,0.002]
["bitfinex","ETHUSD",1766003770097,0.46438023,2830.1,2829.4,0.002]
["bitfinex","ETHUSD",1766003770295,0.46438023,2830.2,2829.4,0.002]
["bitfinex","ETHUSD",1766003770998,0.46438023,2830.1,2829.4,0.002]
["bitfinex","ETHUSD",1766003771167,3.97428023,2830.1,2829.4,0.002]
["bitfinex","ETHUSD",1766003771370,3.97428023,2830.1,2829.1,0.002]
["bitfinex","ETHUSD",1766003771371,2.5942,2829.9,2829.1,0.002]
["bitfinex","ETHUSD",1766003771701,2.5942,2829.9,2828.2,0.002]
["bitfinex","ETHUSD",1766003771702,0.46438023,2829.4,2828.2,0.002]
["bitfinex","ETHUSD",1766003771903,0.664924,2829.8,2828.2,0.002]
["bitfinex","ETHUSD",1766003771904,0.46438023,2829.0,2828.2,0.002]
["bitfinex","ETHUSD",1766003772116,0.9157,2829.1,2828.2,0.002]
["bitfinex","ETHUSD",1766003772397,0.46438023,2829.6,2828.2,0.03735817]
["bitfinex","ETHUSD",1766003772569,0.405504,2830.0,2828.2,0.002]
["bitfinex","ETHUSD",1766003772770,0.46438023,2829.3,2828.2,0.002]
["bitfinex","ETHUSD",1766003772971,3.5099,2829.4,2828.2,0.03735817]
["bitfinex","ETHUSD",1766003773171,0.04933399,2830.1,2828.2,0.002]
["bitfinex","ETHUSD",1766003773172,3.5099,2829.7,2828.2,0.002]
["bitfinex","ETHUSD",1766003773372,0.46438023,2829.4,2828.2,0.002]
["bitfinex","ETHUSD",1766003773708,0.7508005,2829.7,2828.2,0.002]
["bitfinex","ETHUSD",1766003773895,3.53361974,2830.0,2828.2,0.002]
["bitfinex","ETHUSD",1766003773896,0.46438023,2829.4,2828.2,0.002]
["bitfinex","ETHUSD",1766003774207,0.9157,2829.6,2828.2,0.002]
["bitfinex","ETHUSD",1766003774208,0.9157,2829.6,2828.2,0.407504]
["bitfinex","ETHUSD",1766003774370,0.9157,2829.9,2828.2,0.87188423]
["bitfinex","ETHUSD",1766003774568,3.5099,2830.1,2828.7,0.405504]
["bitfinex","ETHUSD",1766003774767,3.5099,2830.1,2828.9,0.405504]
["bitfinex","ETHUSD",1766003775088,0.001,2830.4,2829.1,0.405504]
["bitfinex","ETHUSD",1766003775297,0.001,2830.4,2828.9,3.94039325]
["bitfinex","ETHUSD",1766003775298,3.97528023,2830.4,2828.9,3.94039325]
["bitfinex","ETHUSD",1766003775470,0.001,2830.4,2829.2,0.405504]
["bitfinex","ETHUSD",1766003776203,2.5942,2830.1,2829.0,0.405504]
["bitfinex","ETHUSD",1766003776414,0.001,2830.4,2829.0,0.405504]
["bitfinex","ETHUSD",1766003776574,0.46438023,2830.2,2829.0,0.405504]
["bitfinex","ETHUSD",1766003776875,0.46438023,2830.2,2829.1,0.39404333]
["bitfinex","ETHUSD",1766003777274,0.46438023,2830.2,2829.1,0.405504]
["bitfinex","ETHUSD",1766003778390,0.46438023,2830.2,2829.1,3.53468407]
["bitfinex","ETHUSD",1766003778810,0.001,2830.4,2829.1,3.53468407]
["bitfinex","ETHUSD",1766003779302,0.001,2830.4,2829.0,0.407504]
["bitfinex","ETHUSD",1766003780796,0.001,2830.4,2829.0,0.87188423]
["bitfinex","ETHUSD",1766003780997,0.001,2830.4,2829.2,0.405504]
["bitfinex","ETHUSD",1766003781303,3.58244446,2831.2,2829.4,0.405504]
["bitfinex","ETHUSD",1766003781304,3.5099,2830.9,2829.4,0.405504]
["bitfinex","ETHUSD",1766003781486,0.46438023,2830.8,2829.4,0.405504]
["bitfinex","ETHUSD",1766003782177,4.02461422,2831.2,2829.4,0.405504]
["bitfinex","ETHUSD",1766003782401,3.05858023,2831.0,2829.7,0.405504]
["bitfinex","ETHUSD",1766003782608,0.46438023,2830.7,2829.8,0.96362913]
["bitfinex","ETHUSD",1766003782777,0.9157,2830.9,2829.8,0.96362913]
["bitfinex","ETHUSD",1766003782972,0.46438023,2831.0,2829.8,0.96362913]
["bitfinex","ETHUSD",1766003783581,3.5099,2831.0,2829.8,0.96362913]
["bitfinex","ETHUSD",1766003783785,3.97428023,2831.0,2829.8,0.96362913]
["bitfinex","ETHUSD",1766003784084,0.89960006,2830.9,2829.8,4.49744698]
["bitfinex","ETHUSD",1766003784411,0.89960006,2830.9,2829.8,4.49742021]
["bitfinex","ETHUSD",1766003784612,0.89960006,2830.9,2829.8,0.96362913]
["bitfinex","ETHUSD",1766003785912,0.89960006,2830.9,2829.8,4.49744705]
["bitfinex","ETHUSD",1766003786113,0.001,2831.1,2829.9,0.44084093]
["bitfinex","ETHUSD",1766003786412,0.001,2831.6,2830.2,0.86988423]
["bitfinex","ETHUSD",1766003786613,0.46538023,2831.6,2830.2,0.86988423]
["bitfinex","ETHUSD",1766003787700,0.001,2831.1,2830.2,0.86988423]
["bitfinex","ETHUSD",1766003788209,0.001,2831.1,2830.2,0.405504]
["bitfinex","ETHUSD",1766003789012,0.001,2831.1,2830.3,0.44032608]
["bitfinex","ETHUSD",1766003791018,0.001,2831.1,2830.0,0.46438023]
["bitfinex","ETHUSD",1766003791019,3.5903,2831.1,2830.0,0.46438023]
["bitfinex","ETHUSD",1766003791310,3.5903,2831.1,2829.8,4.49937896]
["bitfinex","ETHUSD",1766003791490,3.5893,2831.0,2829.9,0.46438023]
["bitfinex","ETHUSD",1766003791695,3.5893,2831.0,2830.1,0.46438023]
["bitfinex","ETHUSD",1766003791910,3.5893,2831.0,2830.2,0.39978843]
["bitfinex","ETHUSD",1766003792087,3.5893,2831.0,2830.0,0.46438023]
["bitfinex","ETHUSD",1766003792288,3.5893,2831.0,2830.0,3.99793648]
["bitfinex","ETHUSD",1766003792701,0.001,2831.1,2830.0,3.99793648]
["bitfinex","ETHUSD",1766003792897,3.5903,2831.1,2830.0,3.99793648]
["bitfinex","ETHUSD",1766003793097,3.5903,2831.1,2829.9,3.53363515]
["bitfinex","ETHUSD",1766003793304,0.35903,2831.0,2830.0,0.44992643]
["bitfinex","ETHUSD",1766003794917,0.35903,2831.0,2830.0,3.98348872]
["bitfinex","ETHUSD",1766003795221,0.001,2831.6,2830.4,0.86988423]
["bitfinex","ETHUSD",1766003795523,0.001,2832.3,2830.9,0.86988423]
["bitfinex","ETHUSD",1766003795690,0.001,2832.3,2830.0,7.51705762]
["bitfinex","ETHUSD",1766003795691,3.5317348,2832.3,2830.0,7.51705762]
["bitfinex","ETHUSD",1766003795889,0.9878,2831.8,2830.1,0.86988423]
["bitfinex","ETHUSD",1766003796086,0.46438023,2831.7,2830.3,0.86988423]
["bitfinex","ETHUSD",1766003796313,0.46438023,2831.7,2830.1,0.46438023]
["bitfinex","ETHUSD",1766003796314,0.40536802,2831.6,2830.1,0.46438023]
["bitfinex","ETHUSD",1766003796519,0.9878,2831.3,2830.0,0.91430666]
["bitfinex","ETHUSD",1766003796694,3.5893,2831.2,2830.0,0.405504]
["bitfinex","ETHUSD",1766003797123,3.5893,2831.2,2829.9,3.99805397]
["bitfinex","ETHUSD",1766003797313,0.46438023,2831.5,2829.9,3.99805397]
["bitfinex","ETHUSD",1766003797501,0.46438023,2831.5,2830.1,0.46438023]
["bitfinex","ETHUSD",1766003798090,4.05368023,2831.5,2829.9,3.99801236]
["bitfinex","ETHUSD",1766003798295,0.84702051,2831.4,2830.0,0.84974513]
["bitfinex","ETHUSD",1766003798828,0.84702051,2831.4,2829.9,3.5336778]
["bitfinex","ETHUSD",1766003799312,0.40536802,2831.6,2830.0,0.86988423]
["bitfinex","ETHUSD",1766003799629,0.51371422,2831.7,2830.0,0.86988423]
["bitfinex","ETHUSD",1766003799924,3.5812589,2832.2,2830.0,0.86988423]
["bitfinex","ETHUSD",1766003800138,3.63963399,2832.2,2830.2,0.86988423]
["bitfinex","ETHUSD",1766003800332,0.05033399,2832.2,2830.3,0.565]
["bitfinex","ETHUSD",1766003800629,0.76755962,2832.2,2830.5,0.46438023]
["bitfinex","ETHUSD",1766003800793,0.76755962,2832.2,2830.6,0.405504]
["bitfinex","ETHUSD",1766003801123,2.563e-05,2832.2,2830.8,0.405504]
["bitfinex","ETHUSD",1766003801293,2.563e-05,2832.4,2831.0,0.46438023]
["bitfinex","ETHUSD",1766003801617,3.90262563,2832.4,2831.1,0.96951675]
["bitfinex","ETHUSD",1766003802403,3.90262563,2832.4,2831.3,0.46438023]
["bitfinex","ETHUSD",1766003803456,3.90262563,2832.4,2831.1,4.96602946]
["bitfinex","ETHUSD",1766003803723,0.001,2831.7,2831.1,4.96602946]
["bitfinex","ETHUSD",1766003804223,0.001,2831.7,2831.1,0.96951675]
["bitfinex","ETHUSD",1766003804420,0.001,2831.7,2830.5,0.86988423]
["bitfinex","ETHUSD",1766003804621,2.563e-05,2832.4,2830.8,0.46438023]
["bitfinex","ETHUSD",1766003804824,7.43326534,2832.4,2830.8,0.46438023]
["bitfinex","ETHUSD",1766003805201,3.53066534,2832.4,2830.8,0.46438023]
["bitfinex","ETHUSD",1766003805403,2.8437,2831.9,2830.5,0.46438023]
["bitfinex","ETHUSD",1766003805615,0.28437,2831.8,2830.6,1.02601675]
["bitfinex","ETHUSD",1766003805817,1.0589,2831.8,2829.9,9.23078726]
["bitfinex","ETHUSD",1766003806125,3.9026,2831.5,2829.9,12.76439513]
["bitfinex","ETHUSD",1766003806428,0.405504,2831.6,2829.9,9.23078726]
["bitfinex","ETHUSD",1766003806613,2.8437,2831.4,2829.9,9.23078726]
["bitfinex","ETHUSD",1766003806812,0.405504,2831.6,2830.0,1.33315303]
["bitfinex","ETHUSD",1766003806813,3.9026,2831.2,2830.0,1.33315303]
["bitfinex","ETHUSD",1766003807016,1.0589,2831.1,2829.8,0.567]
["bitfinex","ETHUSD",1766003807226,3.9026,2831.1,2829.8,0.567]
["bitfinex","ETHUSD",1766003807739,3.9026,2831.1,2829.9,0.46438023]
["bitfinex","ETHUSD",1766003808333,3.9026,2831.1,2829.9,3.53365098]
["bitfinex","ETHUSD",1766003808531,3.9026,2831.1,2830.0,3.99786945]
["bitfinex","ETHUSD",1766003808720,0.28437,2831.3,2830.1,0.39978695]
["bitfinex","ETHUSD",1766003809237,0.46438023,2831.5,2830.1,0.39978695]
["bitfinex","ETHUSD",1766003809942,0.46438023,2831.4,2830.1,0.39978695]
["bitfinex","ETHUSD",1766003810149,0.46438023,2831.2,2829.8,0.567]
["bitfinex","ETHUSD",1766003810310,0.46438023,2831.2,2829.9,3.53363221]
["bitfinex","ETHUSD",1766003811008,4.487104,2831.6,2830.0,0.03533568]
["bitfinex","ETHUSD",1766003811246,0.91278352,2831.5,2830.1,0.71026617]
["bitfinex","ETHUSD",1766003811451,0.91278352,2831.5,2829.9,3.53363221]
["bitfinex","ETHUSD",1766003812623,7.28818839,2831.5,2829.9,0.46438023]
["bitfinex","ETHUSD",1766003812938,3.9026,2831.4,2829.8,1.03138023]
["bitfinex","ETHUSD",1766003813131,2.8437,2831.1,2829.8,0.002]
["bitfinex","ETHUSD",1766003813309,0.405504,2831.2,2829.8,0.002]
["bitfinex","ETHUSD",1766003813511,0.99319514,2831.3,2829.8,0.002]
["bitfinex","ETHUSD",1766003813512,0.46438023,2830.9,2829.8,0.002]
["bitfinex","ETHUSD",1766003813745,0.43669802,2830.8,2829.8,0.002]
["bitfinex","ETHUSD",1766003813928,0.46438023,2830.7,2829.8,0.002]
["bitfinex","ETHUSD",1766003814134,3.9026,2830.7,2829.8,0.002]
["bitfinex","ETHUSD",1766003814510,0.46438023,2831.0,2829.8,0.002]
["bitfinex","ETHUSD",1766003814732,0.46438023,2830.8,2829.8,0.002]
["bitfinex","ETHUSD",1766003814930,0.90107825,2830.8,2829.8,0.002]
["bitfinex","ETHUSD",1766003815242,0.46438023,2831.2,2829.8,0.002]
["bitfinex","ETHUSD",1766003815575,0.46438023,2831.1,2829.8,0.002]
["bitfinex","ETHUSD",1766003815774,0.46438023,2831.3,2829.8,0.002]
["bitfinex","ETHUSD",1766003816447,1.0589,2831.1,2829.8,0.002]
["bitfinex","ETHUSD",1766003816972,1.0589,2831.1,2829.8,3.53581864]
["bitfinex","ETHUSD",1766003817132,1.0589,2831.1,2829.9,0.74752463]
["bitfinex","ETHUSD",1766003817331,0.46438023,2831.0,2829.9,0.74752463]
["bitfinex","ETHUSD",1766003818544,0.46438023,2831.3,2829.9,0.74752463]
["bitfinex","ETHUSD",1766003818748,0.46438023,2831.3,2830.0,0.44083968]
["bitfinex","ETHUSD",1766003818949,0.46438023,2831.3,2830.1,7.06688808]
["bitfinex","ETHUSD",1766003819265,0.46438023,2831.3,2830.2,0.78610597]
["bitfinex","ETHUSD",1766003819853,0.46438023,2831.3,2830.2,0.75077278]
["bitfinex","ETHUSD",1766003822048,0.46438023,2831.3,2830.2,4.28406038]
["bitfinex","ETHUSD",1766003822955,0.46438023,2831.3,2830.2,7.81737958]
["bitfinex","ETHUSD",1766003823156,4.0816,2831.4,2830.2,4.28406038]
["bitfinex","ETHUSD",1766003823356,4.0816,2831.4,2830.3,0.78173997]
["bitfinex","ETHUSD",1766003825078,0.46438023,2831.3,2830.3,0.78173997]
["bitfinex","ETHUSD",1766003825279,0.46438023,2831.3,2830.3,4.31492052]
["bitfinex","ETHUSD",1766003827802,2.8437,2831.2,2830.3,0.78173997]
["bitfinex","ETHUSD",1766003828100,0.46438023,2831.1,2829.9,3.53561485]
["bitfinex","ETHUSD",1766003828280,4.0816,2831.4,2829.9,0.002]
["bitfinex","ETHUSD",1766003828599,4.0816,2831.4,2830.1,3.53340429]
["bitfinex","ETHUSD",1766003828803,4.0816,2831.4,2830.3,3.5331745]
["bitfinex","ETHUSD",1766003829574,4.0816,2831.4,2830.0,7.4726418]
["bitfinex","ETHUSD",1766003829814,8.0754,2831.4,2830.1,0.8504022]
["bitfinex","ETHUSD",1766003830304,0.46438023,2831.3,2830.1,0.8504022]
["bitfinex","ETHUSD",1766003832485,0.46438023,2831.3,2830.0,3.93898694]
["bitfinex","ETHUSD",1766003832888,0.46438023,2831.3,2829.9,1.03138023]
["bitfinex","ETHUSD",1766003833084,1.0218,2831.1,2829.9,1.03138023]
["bitfinex","ETHUSD",1766003833405,3.8596,2831.1,2829.9,4.56500461]
["bitfinex","ETHUSD",1766003833814,3.8596,2831.1,2829.9,0.567]
["bitfinex","ETHUSD",1766003834015,1.0218,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1766003834205,0.46438023,2830.9,2829.9,0.002]
["bitfinex","ETHUSD",1766003834523,3.8596,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1766003836124,3.8596,2830.5,2829.9,0.002]
["bitfinex","ETHUSD",1766003837109,4.04606516,2831.0,2829.9,0.002]
["bitfinex","ETHUSD",1766003837421,4.32398023,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766003837827,3.8596,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1766003838432,0.46438023,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766003838592,3.8596,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1766003838799,0.46438023,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766003838995,3.8596,2830.5,2829.9,0.002]
["bitfinex","ETHUSD",1766003839324,0.04933399,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1766003839621,0.46438023,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1766003839920,0.04933399,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1766003840700,0.51371422,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1766003840899,0.001,2831.7,2829.9,0.002]
["bitfinex","ETHUSD",1766003841120,0.001,2831.7,2830.0,0.03533568]
["bitfinex","ETHUSD",1766003841321,0.001,2831.7,2829.9,0.002]
["bitfinex","ETHUSD",1766003841522,0.04933399,2832.0,2830.0,0.03533568]
["bitfinex","ETHUSD",1766003841922,3.90893399,2832.2,2830.0,0.03533568]
["bitfinex","ETHUSD",1766003842135,3.90893399,2832.2,2830.1,0.45483799]
["bitfinex","ETHUSD",1766003842439,3.8596,2832.0,2830.3,0.405504]
["bitfinex","ETHUSD",1766003842622,0.46438023,2831.9,2830.5,0.86988423]
["bitfinex","ETHUSD",1766003842818,3.8596,2832.0,2830.5,0.86988423]
["bitfinex","ETHUSD",1766003843313,0.46438023,2831.9,2830.5,0.86988423]
["bitfinex","ETHUSD",1766003843515,0.46438023,2831.9,2830.7,0.405504]
["bitfinex","ETHUSD",1766003844908,0.46438023,2831.9,2830.8,3.53257029]
["bitfinex","ETHUSD",1766003846034,0.46438023,2832.1,2830.8,3.53257029]
["bitfinex","ETHUSD",1766003846234,3.8596,2831.9,2830.7,7.93521127]
["bitfinex","ETHUSD",1766003846437,0.46438023,2832.1,2830.7,7.93521127]
["bitfinex","ETHUSD",1766003846621,0.46438023,2832.0,2830.8,0.87288136]
["bitfinex","ETHUSD",1766003847134,0.46438023,2832.0,2830.9,3.53244551]
["bitfinex","ETHUSD",1766003848021,0.04933399,2832.2,2831.0,0.0353232]
["bitfinex","ETHUSD",1766003848214,0.04933399,2832.2,2830.9,3.53244551]
["bitfinex","ETHUSD",1766003848411,0.04933399,2832.2,2831.0,0.7937866]
["bitfinex","ETHUSD",1766003848616,0.04933399,2832.2,2830.0,3.53347134]
["bitfinex","ETHUSD",1766003848617,0.46438023,2832.0,2830.0,3.53347134]
["bitfinex","ETHUSD",1766003848928,4.47481293,2832.1,2830.5,3.99731657]
["bitfinex","ETHUSD",1766003849246,1.0218,2831.4,2830.1,4.09840856]
["bitfinex","ETHUSD",1766003849449,0.46438023,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766003849736,0.405504,2831.2,2830.0,0.002]
["bitfinex","ETHUSD",1766003849938,0.46438023,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766003850246,0.94321628,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766003850637,3.8596,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766003850813,2.8378,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766003851534,1.0218,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766003851743,3.8596,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766003852448,4.24556,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766003852612,3.8596,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766003853043,4.24556,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766003853648,3.8596,2831.0,2830.0,0.002]
["bitfinex","ETHUSD",1766003854153,1.0218,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766003854312,3.8596,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766003854713,0.46438023,2831.0,2830.0,0.002]
["bitfinex","ETHUSD",1766003854915,0.46438023,2831.0,2829.1,3.53659739]
["bitfinex","ETHUSD",1766003854916,2.8378,2830.2,2829.1,0.002]
["bitfinex","ETHUSD",1766003855118,1.0218,2830.0,2829.1,0.002]
["bitfinex","ETHUSD",1766003855355,0.28378,2830.1,2829.1,0.002]
["bitfinex","ETHUSD",1766003855551,3.8596,2829.8,2829.1,0.002]
["bitfinex","ETHUSD",1766003856267,1.0218,2829.8,2829.1,0.002]
["bitfinex","ETHUSD",1766003856436,0.46438023,2829.7,2829.1,0.002]
["bitfinex","ETHUSD",1766003856632,2.8378,2829.5,2829.1,0.002]
["bitfinex","ETHUSD",1766003856982,0.28378,2829.4,2829.0,0.002]
["bitfinex","ETHUSD",1766003857268,3.30218023,2829.7,2828.7,0.002]
["bitfinex","ETHUSD",1766003857450,2.8378,2829.3,2828.7,0.002]
["bitfinex","ETHUSD",1766003857646,3.8596,2829.3,2828.7,0.002]
["bitfinex","ETHUSD",1766003857970,0.46438023,2829.9,2829.0,0.002]
["bitfinex","ETHUSD",1766003858165,7.4726418,2830.0,2829.0,0.002]
["bitfinex","ETHUSD",1766003858166,1.0218,2829.3,2829.0,0.002]
["bitfinex","ETHUSD",1766003858369,3.8596,2829.3,2829.0,0.002]
["bitfinex","ETHUSD",1766003858736,2.8378,2829.2,2829.0,0.002]
["bitfinex","ETHUSD",1766003858939,2.8378,2829.2,2828.7,0.002]
["bitfinex","ETHUSD",1766003858940,1.0218,2829.1,2828.7,0.002]
["bitfinex","ETHUSD",1766003859177,0.46438023,2829.0,2828.7,0.002]
["bitfinex","ETHUSD",1766003860462,0.04933399,2829.8,2828.7,0.002]
["bitfinex","ETHUSD",1766003860645,4.37331422,2829.8,2828.7,0.002]
["bitfinex","ETHUSD",1766003860945,0.43733142,2829.7,2828.7,0.002]
["bitfinex","ETHUSD",1766003861982,0.46438023,2830.0,2828.7,0.002]
["bitfinex","ETHUSD",1766003862276,4.2153,2830.0,2828.7,0.002]
["bitfinex","ETHUSD",1766003862652,0.46438023,2829.9,2828.7,0.002]
["bitfinex","ETHUSD",1766003864470,0.04933399,2830.1,2828.7,0.002]
["bitfinex","ETHUSD",1766003864669,0.46438023,2829.9,2828.7,0.002]
["bitfinex","ETHUSD",1766003865170,4.2153,2830.4,2828.7,0.002]
["bitfinex","ETHUSD",1766003865358,0.001,2829.9,2828.7,0.002]
["bitfinex","ETHUSD",1766003865561,4.2153,2830.7,2828.7,0.002]
["bitfinex","ETHUSD",1766003865756,0.4264634,2830.7,2828.7,0.002]
["bitfinex","ETHUSD",1766003865971,4.26463399,2830.9,2828.9,0.405504]
["bitfinex","ETHUSD",1766003866199,0.46438023,2830.8,2829.1,0.405504]
["bitfinex","ETHUSD",1766003866509,4.26463399,2830.9,2829.3,0.405504]
["bitfinex","ETHUSD",1766003866858,4.2153,2830.8,2829.3,0.405504]
["bitfinex","ETHUSD",1766003867064,4.67968023,2830.7,2829.3,0.405504]
["bitfinex","ETHUSD",1766003867266,4.26463399,2830.9,2829.4,0.74746401]
["bitfinex","ETHUSD",1766003867483,0.05033399,2831.1,2829.4,0.74746401]
["bitfinex","ETHUSD",1766003867484,0.05033399,2831.1,2829.5,0.405504]
["bitfinex","ETHUSD",1766003867691,0.46438023,2830.9,2829.5,0.405504]
["bitfinex","ETHUSD",1766003868561,0.46438023,2830.9,2829.6,3.53406841]
["bitfinex","ETHUSD",1766003869793,0.46438023,2830.9,2829.6,7.06813682]
["bitfinex","ETHUSD",1766003870000,0.46438023,2830.9,2829.7,0.74736408]
["bitfinex","ETHUSD",1766003870374,0.05033399,2831.1,2829.7,0.74736408]
["bitfinex","ETHUSD",1766003870896,0.001,2831.1,2829.8,7.47314128]
["bitfinex","ETHUSD",1766003872091,0.46438023,2831.2,2829.8,7.47314128]
["bitfinex","ETHUSD",1766003872293,0.04933399,2831.4,2829.8,7.47314128]
["bitfinex","ETHUSD",1766003873861,0.51371422,2831.4,2829.8,3.93932264]
["bitfinex","ETHUSD",1766003874187,0.46438023,2831.2,2830.0,0.405504]
["bitfinex","ETHUSD",1766003874759,0.001,2831.1,2830.0,0.405504]
["bitfinex","ETHUSD",1766003874958,4.2153,2831.0,2829.9,0.85026018]
["bitfinex","ETHUSD",1766003876286,3.1753,2831.0,2829.9,0.85026018]
["bitfinex","ETHUSD",1766003876607,0.001,2831.1,2829.6,3.99832958]
["bitfinex","ETHUSD",1766003876891,0.46538023,2831.1,2829.6,3.99832958]
["bitfinex","ETHUSD",1766003877188,0.46538023,2831.1,2829.7,0.46438023]
["bitfinex","ETHUSD",1766003877385,0.46538023,2831.1,2829.6,0.86988423]
["bitfinex","ETHUSD",1766003877572,4.2153,2830.9,2829.7,0.82640363]
["bitfinex","ETHUSD",1766003878989,4.2153,2830.9,2829.5,0.405504]
["bitfinex","ETHUSD",1766003879204,4.2153,2830.9,2829.5,4.40400871]
["bitfinex","ETHUSD",1766003879518,0.001,2831.1,2829.6,0.46438023]
["bitfinex","ETHUSD",1766003879808,4.2153,2830.9,2829.5,0.86988423]
["bitfinex","ETHUSD",1766003880109,4.99015191,2830.9,2829.6,0.51516091]
["bitfinex","ETHUSD",1766003881336,4.2153,2830.6,2829.6,0.51516091]
["bitfinex","ETHUSD",1766003881612,7.83995981,2830.9,2828.7,0.002]
["bitfinex","ETHUSD",1766003881613,0.46438023,2830.2,2828.7,0.002]
["bitfinex","ETHUSD",1766003881779,0.52881491,2830.5,2828.7,0.002]
["bitfinex","ETHUSD",1766003881780,1.04,2830.0,2828.7,0.002]
["bitfinex","ETHUSD",1766003881983,0.86988423,2830.4,2828.7,0.002]
["bitfinex","ETHUSD",1766003881984,0.405504,2830.4,2828.7,0.002]
["bitfinex","ETHUSD",1766003882183,0.46438023,2830.2,2828.7,0.002]
["bitfinex","ETHUSD",1766003882488,4.2153,2830.0,2828.7,0.407504]
["bitfinex","ETHUSD",1766003882694,0.46438023,2830.6,2828.9,3.94039141]
["bitfinex","ETHUSD",1766003882902,0.51371422,2830.8,2828.7,0.002]
["bitfinex","ETHUSD",1766003883114,1.04,2829.9,2828.7,0.002]
["bitfinex","ETHUSD",1766003883422,9.68877659,2830.0,2828.7,0.002]
["bitfinex","ETHUSD",1766003883607,0.405504,2829.8,2828.7,0.002]
["bitfinex","ETHUSD",1766003883810,0.46438023,2829.4,2829.0,0.002]
["bitfinex","ETHUSD",1766003884011,0.46438023,2829.4,2828.7,0.002]
["bitfinex","ETHUSD",1766003884325,4.2153,2829.0,2828.7,0.002]
["bitfinex","ETHUSD",1766003884522,4.68326802,2829.0,2828.7,0.002]
["bitfinex","ETHUSD",1766003884683,1.04,2828.8,2828.6,0.002]
["bitfinex","ETHUSD",1766003884889,4.2153,2828.7,2828.2,0.002]
["bitfinex","ETHUSD",1766003885413,3.1753,2828.7,2828.2,0.002]
["bitfinex","ETHUSD",1766003885585,4.2153,2828.4,2828.2,0.002]
["bitfinex","ETHUSD",1766003886310,4.67968023,2828.7,2828.2,0.002]
["bitfinex","ETHUSD",1766003886994,0.46438023,2828.9,2828.2,0.002]
["bitfinex","ETHUSD",1766003887395,3.99939409,2828.9,2828.2,0.002]
["bitfinex","ETHUSD",1766003887922,11.74970795,2828.9,2828.2,0.002]
["bitfinex","ETHUSD",1766003888134,0.46438023,2828.9,2828.2,0.002]
["bitfinex","ETHUSD",1766003888432,0.39992525,2828.8,2828.2,0.002]
["bitfinex","ETHUSD",1766003888895,0.46438023,2828.9,2828.2,0.002]
["bitfinex","ETHUSD",1766003889092,0.04933399,2829.2,2828.2,0.002]
["bitfinex","ETHUSD",1766003889292,0.51371422,2829.2,2828.2,0.002]
["bitfinex","ETHUSD",1766003890722,8.26757316,2829.4,2828.2,0.002]
["bitfinex","ETHUSD",1766003890921,0.46438023,2829.4,2828.2,0.002]
["bitfinex","ETHUSD",1766003891122,4.0816,2829.5,2828.2,0.002]
["bitfinex","ETHUSD",1766003891938,0.001,2829.2,2828.2,0.002]
["bitfinex","ETHUSD",1766003894426,0.46538023,2829.2,2828.2,0.002]
["bitfinex","ETHUSD",1766003895036,7.75363311,2829.6,2828.2,0.002]
["bitfinex","ETHUSD",1766003895196,5.35319234,2829.6,2828.2,0.002]
["bitfinex","ETHUSD",1766003895698,8.88727911,2829.6,2828.2,0.002]
["bitfinex","ETHUSD",1766003896100,4.2195,2829.5,2828.2,0.002]
["bitfinex","ETHUSD",1766003896920,0.46438023,2829.4,2828.2,0.002]
["bitfinex","ETHUSD",1766003898231,8.21820583,2829.4,2828.2,0.002]
["bitfinex","ETHUSD",1766003898738,4.68388023,2829.4,2828.2,0.002]
["bitfinex","ETHUSD",1766003899535,3.53451885,2829.3,2828.2,0.002]
["bitfinex","ETHUSD",1766003899836,5.28730072,2829.4,2828.2,0.002]
["bitfinex","ETHUSD",1766003899837,4.2195,2829.2,2828.2,0.002]
["bitfinex","ETHUSD",1766003901433,1.0872,2829.0,2828.2,0.002]
["bitfinex","ETHUSD",1766003901636,4.2195,2828.8,2828.2,0.002]
["bitfinex","ETHUSD",1766003902727,0.46438023,2829.1,2828.2,0.002]
["bitfinex","ETHUSD",1766003902932,4.2195,2828.7,2828.2,0.002]
["bitfinex","ETHUSD",1766003903134,3.1323,2828.7,2828.1,0.002]
["bitfinex","ETHUSD",1766003903363,0.44924001,2829.0,2828.1,0.002]
["bitfinex","ETHUSD",1766003903527,0.91362024,2829.0,2828.1,0.002]
["bitfinex","ETHUSD",1766003903858,0.46438023,2828.7,2828.1,0.002]
["bitfinex","ETHUSD",1766003904462,0.44924001,2829.0,2828.1,0.002]
["bitfinex","ETHUSD",1766003904640,3.58475693,2829.4,2828.1,0.002]
["bitfinex","ETHUSD",1766003904843,0.46438023,2829.1,2828.1,0.002]
["bitfinex","ETHUSD",1766003905741,3.99914408,2829.1,2828.1,0.002]
["bitfinex","ETHUSD",1766003905935,0.46438023,2829.1,2828.1,0.002]
["bitfinex","ETHUSD",1766003906130,4.2195,2829.0,2828.1,0.002]
["bitfinex","ETHUSD",1766003906661,1.0872,2828.7,2828.1,0.002]
["bitfinex","ETHUSD",1766003906840,4.2195,2828.7,2828.1,0.002]
["bitfinex","ETHUSD",1766003907041,3.1323,2829.0,2828.1,0.002]
["bitfinex","ETHUSD",1766003907243,1.06659681,2829.0,2828.1,0.002]
["bitfinex","ETHUSD",1766003907566,4.68388023,2828.8,2828.1,0.002]
["bitfinex","ETHUSD",1766003908059,8.2189511,2828.8,2828.1,0.002]
["bitfinex","ETHUSD",1766003908275,4.68388023,2828.8,2828.1,0.002]
["bitfinex","ETHUSD",1766003908460,3.99945072,2828.8,2828.1,0.002]
["bitfinex","ETHUSD",1766003908798,3.1323,2828.6,2828.1,0.002]
["bitfinex","ETHUSD",1766003908972,4.2195,2828.4,2828.1,0.002]
["bitfinex","ETHUSD",1766003909172,0.39994507,2828.7,2828.1,0.002]
["bitfinex","ETHUSD",1766003909374,4.2195,2828.4,2828.1,0.002]
["bitfinex","ETHUSD",1766003909587,0.39994507,2828.7,2828.1,0.002]
["bitfinex","ETHUSD",1766003909588,5.0838253,2828.7,2828.1,0.002]
["bitfinex","ETHUSD",1766003909765,4.2195,2828.5,2828.1,0.002]
["bitfinex","ETHUSD",1766003910095,4.2195,2828.4,2828.1,0.002]
["bitfinex","ETHUSD",1766003910264,0.46438023,2828.6,2828.1,0.002]
["bitfinex","ETHUSD",1766003910474,0.8643253,2828.7,2828.1,0.002]
["bitfinex","ETHUSD",1766003910671,5.0838253,2828.7,2828.1,0.002]
["bitfinex","ETHUSD",1766003910982,0.46438023,2828.5,2828.1,0.002]
["bitfinex","ETHUSD",1766003911371,0.86189569,2828.6,2828.1,0.002]
["bitfinex","ETHUSD",1766003911567,3.1323,2828.4,2828.1,0.002]
["bitfinex","ETHUSD",1766003911763,4.2195,2828.4,2828.1,0.002]
["bitfinex","ETHUSD",1766003912095,3.1323,2828.3,2827.8,0.002]
["bitfinex","ETHUSD",1766003912258,4.2195,2827.9,2827.1,0.002]
["bitfinex","ETHUSD",1766003912474,0.77549451,2828.3,2827.1,0.002]
["bitfinex","ETHUSD",1766003912675,3.1323,2828.2,2827.1,0.002]
["bitfinex","ETHUSD",1766003912982,4.2195,2827.9,2827.1,0.002]
["bitfinex","ETHUSD",1766003913177,0.42195,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1766003913377,4.2195,2827.9,2827.1,0.002]
["bitfinex","ETHUSD",1766003914197,3.1323,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1766003914397,1.0872,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1766003914604,4.2195,2827.7,2827.1,0.002]
["bitfinex","ETHUSD",1766003914804,4.64145,2827.7,2827.1,0.002]
["bitfinex","ETHUSD",1766003915108,4.2195,2827.7,2827.1,0.002]
["bitfinex","ETHUSD",1766003915310,0.46438023,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1766003915611,4.68388023,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1766003916185,4.00034021,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1766003916491,3.1323,2828.0,2827.1,0.002]
["bitfinex","ETHUSD",1766003916676,4.2195,2827.7,2827.1,0.002]
["bitfinex","ETHUSD",1766003917193,0.46438023,2827.7,2827.1,0.002]
["bitfinex","ETHUSD",1766003917501,1.06686002,2827.9,2827.1,0.002]
["bitfinex","ETHUSD",1766003917704,0.46438023,2828.0,2827.1,0.002]
["bitfinex","ETHUSD",1766003917705,4.68388023,2828.0,2827.1,0.002]
["bitfinex","ETHUSD",1766003918015,4.68388023,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1766003918178,0.77549451,2828.3,2827.1,0.002]
["bitfinex","ETHUSD",1766003918379,0.77549451,2828.3,2827.1,0.03737193]
["bitfinex","ETHUSD",1766003919017,0.46438023,2828.2,2827.1,0.002]
["bitfinex","ETHUSD",1766003919188,4.2195,2828.0,2827.1,0.002]
["bitfinex","ETHUSD",1766003919587,0.83112715,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1766003919888,0.46438023,2828.2,2827.1,0.002]
["bitfinex","ETHUSD",1766003920815,4.73238023,2828.5,2827.1,0.002]
["bitfinex","ETHUSD",1766003921016,4.73238023,2828.5,2827.1,0.407504]
["bitfinex","ETHUSD",1766003921316,4.268,2828.7,2827.1,0.407504]
["bitfinex","ETHUSD",1766003921490,3.64178023,2828.6,2827.1,0.407504]
["bitfinex","ETHUSD",1766003921694,4.268,2828.5,2827.1,0.407504]
["bitfinex","ETHUSD",1766003922691,4.268,2828.5,2827.2,3.53706847]
["bitfinex","ETHUSD",1766003923091,1.0906,2828.5,2827.1,0.002]
["bitfinex","ETHUSD",1766003923321,0.46438023,2828.5,2827.1,4.00357382]
["bitfinex","ETHUSD",1766003923519,0.46438023,2828.5,2827.2,0.405504]
["bitfinex","ETHUSD",1766003924017,0.46438023,2828.8,2827.2,0.405504]
["bitfinex","ETHUSD",1766003924902,0.46438023,2828.8,2827.4,0.405504]
["bitfinex","ETHUSD",1766003925111,4.268,2828.9,2827.4,0.405504]
["bitfinex","ETHUSD",1766003925112,0.46438023,2828.9,2827.5,0.39444474]
["bitfinex","ETHUSD",1766003925309,4.268,2828.8,2827.4,0.405504]
["bitfinex","ETHUSD",1766003925493,0.46438023,2828.7,2827.4,0.405504]
["bitfinex","ETHUSD",1766003925693,0.46438023,2828.5,2827.4,0.405504]
["bitfinex","ETHUSD",1766003927518,3.1774,2828.5,2827.3,0.002]
["bitfinex","ETHUSD",1766003927720,3.53522865,2828.7,2827.3,0.002]
["bitfinex","ETHUSD",1766003927721,1.0906,2828.1,2827.3,0.002]
["bitfinex","ETHUSD",1766003928018,4.268,2828.0,2827.3,0.002]
["bitfinex","ETHUSD",1766003928201,3.1774,2828.0,2827.1,0.002]
["bitfinex","ETHUSD",1766003928400,0.86988423,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1766003928717,0.51378842,2828.0,2827.1,0.002]
["bitfinex","ETHUSD",1766003928910,1.0906,2827.7,2827.1,0.002]
["bitfinex","ETHUSD",1766003929107,0.46438023,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1766003929312,4.268,2827.5,2827.1,0.002]
["bitfinex","ETHUSD",1766003929922,4.73238023,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1766003930217,0.46438023,2827.7,2827.1,0.002]
["bitfinex","ETHUSD",1766003930420,0.40285686,2828.6,2827.1,0.002]
["bitfinex","ETHUSD",1766003930722,0.46438023,2828.2,2827.1,0.002]
["bitfinex","ETHUSD",1766003930908,0.46438023,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1766003931420,0.46438023,2828.1,2827.3,0.002]
["bitfinex","ETHUSD",1766003933605,0.04933399,2828.4,2827.3,0.002]
["bitfinex","ETHUSD",1766003933921,0.35859499,2828.3,2827.3,0.002]
["bitfinex","ETHUSD",1766003934795,4.268,2828.3,2827.3,0.002]
["bitfinex","ETHUSD",1766003935809,0.001,2828.5,2827.3,0.03736943]
["bitfinex","ETHUSD",1766003936014,0.001,2828.5,2827.3,0.002]
["bitfinex","ETHUSD",1766003936015,4.73238023,2828.4,2827.3,0.002]
["bitfinex","ETHUSD",1766003936193,4.268,2828.3,2827.3,0.002]
["bitfinex","ETHUSD",1766003937409,0.46438023,2828.2,2827.3,0.002]
["bitfinex","ETHUSD",1766003937609,3.1774,2828.0,2827.3,0.002]
["bitfinex","ETHUSD",1766003937791,3.1774,2827.9,2827.3,0.002]
["bitfinex","ETHUSD",1766003937989,4.268,2827.6,2827.3,0.002]
["bitfinex","ETHUSD",1766003938223,1.0906,2827.6,2827.3,0.002]
["bitfinex","ETHUSD",1766003938398,0.405504,2828.2,2827.3,0.002]
["bitfinex","ETHUSD",1766003938399,0.46438023,2827.9,2827.3,0.002]
["bitfinex","ETHUSD",1766003938596,4.73238023,2827.9,2827.3,0.002]
["bitfinex","ETHUSD",1766003938811,4.74123802,2827.8,2827.3,0.002]
["bitfinex","ETHUSD",1766003939721,0.46438023,2828.0,2827.3,0.002]
["bitfinex","ETHUSD",1766003940428,0.91481015,2828.3,2827.3,0.002]
["bitfinex","ETHUSD",1766003940626,0.001,2828.3,2827.3,0.002]
["bitfinex","ETHUSD",1766003946209,0.001,2828.5,2827.3,0.03736943]
["bitfinex","ETHUSD",1766003946410,0.001,2829.1,2827.3,0.03736943]
["bitfinex","ETHUSD",1766003946619,0.001,2829.1,2827.4,0.405504]
["bitfinex","ETHUSD",1766003946798,0.001,2829.1,2827.3,0.407504]
["bitfinex","ETHUSD",1766003947441,0.001,2829.1,2827.5,0.86988423]
["bitfinex","ETHUSD",1766003947624,0.001,2829.1,2827.7,0.86988423]
["bitfinex","ETHUSD",1766003947942,0.001,2828.5,2827.7,0.86988423]
["bitfinex","ETHUSD",1766003948157,0.001,2828.5,2827.3,0.002]
["bitfinex","ETHUSD",1766003948632,3.1774,2828.2,2827.3,0.002]
["bitfinex","ETHUSD",1766003948836,1.0906,2828.3,2827.3,0.002]
["bitfinex","ETHUSD",1766003949716,3.1784,2828.5,2827.3,0.002]
["bitfinex","ETHUSD",1766003949717,0.001,2828.5,2827.3,0.002]
["bitfinex","ETHUSD",1766003949918,4.4588,2828.3,2827.3,0.002]
["bitfinex","ETHUSD",1766003950223,4.95111802,2828.2,2827.3,0.002]
["bitfinex","ETHUSD",1766003951731,4.4519,2827.9,2827.3,0.002]
["bitfinex","ETHUSD",1766003952029,0.46438023,2827.9,2827.3,0.002]
["bitfinex","ETHUSD",1766003952238,7.5640339,2828.2,2827.3,0.002]
["bitfinex","ETHUSD",1766003952400,0.46438023,2828.1,2827.3,0.002]
["bitfinex","ETHUSD",1766003952606,0.46438023,2827.8,2827.3,0.002]
["bitfinex","ETHUSD",1766003952904,0.80284141,2828.0,2827.3,0.002]
["bitfinex","ETHUSD",1766003953215,0.46438023,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1766003953421,1.0553,2827.6,2827.1,0.002]
["bitfinex","ETHUSD",1766003953620,0.46438023,2827.9,2827.1,0.002]
["bitfinex","ETHUSD",1766003953934,3.3966,2827.7,2827.1,0.002]
["bitfinex","ETHUSD",1766003954807,1.0553,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1766003955028,0.46438023,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1766003955214,0.001,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1766003957625,4.4529,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1766003958623,4.4519,2828.0,2827.1,0.002]
["bitfinex","ETHUSD",1766003958949,1.0553,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1766003959232,4.4519,2827.7,2827.1,0.002]
["bitfinex","ETHUSD",1766003960431,4.54598023,2828.0,2827.1,0.002]
["bitfinex","ETHUSD",1766003960633,8.99788023,2828.0,2827.1,0.002]
["bitfinex","ETHUSD",1766003960830,0.94906082,2827.9,2827.1,0.002]
["bitfinex","ETHUSD",1766003961431,5.40096082,2827.9,2827.1,0.002]
["bitfinex","ETHUSD",1766003961736,0.94906082,2827.9,2827.1,0.002]
["bitfinex","ETHUSD",1766003962030,4.4519,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1766003963104,1.0553,2827.5,2827.1,0.002]
["bitfinex","ETHUSD",1766003963307,3.53631798,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1766003963308,4.4519,2827.4,2827.1,0.002]
["bitfinex","ETHUSD",1766003964631,0.44853788,2827.7,2827.1,0.002]
["bitfinex","ETHUSD",1766003964819,1.41344105,2827.9,2827.1,0.002]
["bitfinex","ETHUSD",1766003965128,3.3966,2827.6,2827.1,0.002]
["bitfinex","ETHUSD",1766003965335,4.4519,2827.5,2827.1,0.002]
["bitfinex","ETHUSD",1766003966005,0.46438023,2827.7,2827.1,0.002]
["bitfinex","ETHUSD",1766003966214,4.4519,2827.5,2827.1,0.002]
["bitfinex","ETHUSD",1766003966413,0.44519,2827.4,2827.1,0.002]
["bitfinex","ETHUSD",1766003966711,3.3966,2827.9,2827.1,0.002]
["bitfinex","ETHUSD",1766003966928,7.07300492,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1766003967107,0.46438023,2828.0,2827.1,0.002]
["bitfinex","ETHUSD",1766003967309,1.0553,2827.9,2827.1,0.002]
["bitfinex","ETHUSD",1766003967602,3.3966,2827.5,2827.1,0.002]
["bitfinex","ETHUSD",1766003967805,4.4519,2827.5,2827.1,0.002]
["bitfinex","ETHUSD",1766003968762,1.51968023,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1766003968935,4.91628023,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1766003969234,0.49162802,2827.7,2827.1,0.002]
["bitfinex","ETHUSD",1766003969412,4.91628023,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1766003970114,0.46438023,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1766003970319,4.4519,2828.0,2827.1,0.002]
["bitfinex","ETHUSD",1766003970711,4.00133965,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1766003971224,3.3966,2828.0,2827.1,0.002]
["bitfinex","ETHUSD",1766003971433,3.3966,2827.3,2827.1,0.002]
["bitfinex","ETHUSD",1766003971631,1.0553,2827.4,2826.1,0.77918116]
["bitfinex","ETHUSD",1766003971816,3.3966,2827.7,2826.1,0.602]
["bitfinex","ETHUSD",1766003972028,0.46438023,2827.5,2826.1,0.602]
["bitfinex","ETHUSD",1766003972253,1.0553,2826.9,2826.1,0.602]
["bitfinex","ETHUSD",1766003972555,2.14606951,2827.7,2826.1,0.602]
["bitfinex","ETHUSD",1766003972556,4.4519,2826.5,2826.1,0.602]
["bitfinex","ETHUSD",1766003972736,1.51968023,2827.2,2826.1,0.602]
["bitfinex","ETHUSD",1766003972922,4.4519,2826.9,2826.1,0.602]
["bitfinex","ETHUSD",1766003973512,0.46438023,2827.3,2826.1,0.602]
["bitfinex","ETHUSD",1766003973755,1.0553,2827.2,2826.1,0.602]
["bitfinex","ETHUSD",1766003973918,0.46438023,2827.3,2826.1,0.602]
["bitfinex","ETHUSD",1766003974119,0.46438023,2827.1,2826.1,0.602]
["bitfinex","ETHUSD",1766003974323,1.0553,2826.9,2826.1,0.602]
["bitfinex","ETHUSD",1766003974660,3.3966,2827.0,2826.1,0.602]
["bitfinex","ETHUSD",1766003974861,4.4519,2826.9,2826.1,0.602]
["bitfinex","ETHUSD",1766003976456,1.0553,2826.9,2826.1,0.602]
["bitfinex","ETHUSD",1766003976754,3.3966,2826.8,2826.1,0.602]
["bitfinex","ETHUSD",1766003976912,4.4519,2826.8,2826.1,0.602]
["bitfinex","ETHUSD",1766003977116,0.84534749,2826.9,2826.1,0.602]
["bitfinex","ETHUSD",1766003977326,0.46438023,2826.5,2826.0,0.002]
["bitfinex","ETHUSD",1766003977915,1.0553,2826.2,2825.3,0.6]
["bitfinex","ETHUSD",1766003978129,4.4519,2825.9,2825.3,0.6]
["bitfinex","ETHUSD",1766003978344,1.0553,2826.2,2825.3,0.6]
["bitfinex","ETHUSD",1766003978646,0.46438023,2826.7,2825.3,0.6]
["bitfinex","ETHUSD",1766003978647,0.405504,2826.5,2825.3,0.6]
["bitfinex","ETHUSD",1766003978853,4.4519,2826.4,2825.3,0.6]
["bitfinex","ETHUSD",1766003979147,4.4519,2826.4,2825.4,0.41395455]
["bitfinex","ETHUSD",1766003979324,0.405504,2826.5,2825.3,0.6]
["bitfinex","ETHUSD",1766003979525,0.46438023,2826.3,2824.7,0.405504]
["bitfinex","ETHUSD",1766003979927,0.46438023,2826.1,2824.4,0.86988423]
["bitfinex","ETHUSD",1766003980135,0.82143985,2826.3,2824.5,0.46438023]
["bitfinex","ETHUSD",1766003980339,1.0553,2825.8,2824.6,0.44103711]
["bitfinex","ETHUSD",1766003980534,0.82143985,2826.3,2824.6,0.44103711]
["bitfinex","ETHUSD",1766003980535,4.4519,2825.7,2824.6,0.44103711]
["bitfinex","ETHUSD",1766003980754,3.233,2826.2,2824.6,0.44103711]
["bitfinex","ETHUSD",1766003980956,0.46438023,2826.1,2824.4,0.405504]
["bitfinex","ETHUSD",1766003981158,1.1069,2825.8,2824.3,1.02938023]
["bitfinex","ETHUSD",1766003981458,0.86988423,2826.1,2824.3,4.10569253]
["bitfinex","ETHUSD",1766003981757,3.233,2826.0,2824.3,7.11077311]
["bitfinex","ETHUSD",1766003981966,0.46438023,2825.8,2824.4,1.11658131]
["bitfinex","ETHUSD",1766003982540,0.46438023,2825.7,2824.4,1.11658131]
["bitfinex","ETHUSD",1766003982843,1.1069,2825.6,2824.4,0.71107731]
["bitfinex","ETHUSD",1766003983041,3.69738023,2825.7,2824.1,3.54089766]
["bitfinex","ETHUSD",1766003983042,4.3399,2825.5,2824.1,3.54089766]
["bitfinex","ETHUSD",1766003983239,4.9049,2825.4,2823.9,0.6]
["bitfinex","ETHUSD",1766003983559,4.9049,2825.4,2824.0,3.57639173]
["bitfinex","ETHUSD",1766003983790,4.3399,2825.3,2824.1,0.77175566]
["bitfinex","ETHUSD",1766003983932,4.3399,2825.3,2824.2,0.03540825]
["bitfinex","ETHUSD",1766003984129,4.3399,2825.3,2824.3,0.46438023]
["bitfinex","ETHUSD",1766003984330,4.3399,2825.3,2824.2,0.46438023]
["bitfinex","ETHUSD",1766003984530,4.3399,2825.3,2824.3,0.47770513]
["bitfinex","ETHUSD",1766003985061,4.3399,2825.3,2824.3,0.94208536]
["bitfinex","ETHUSD",1766003985263,4.3399,2825.3,2824.3,4.01839875]
["bitfinex","ETHUSD",1766003985581,0.565,2825.4,2824.3,4.01839875]
["bitfinex","ETHUSD",1766003986436,0.565,2825.4,2824.3,7.5590991]
["bitfinex","ETHUSD",1766003986652,0.565,2825.4,2824.4,0.75590991]
["bitfinex","ETHUSD",1766003986859,0.46438023,2825.6,2824.5,0.405504]
["bitfinex","ETHUSD",1766003987030,0.565,2825.7,2824.5,7.48631711]
["bitfinex","ETHUSD",1766003987230,4.3399,2826.2,2824.4,0.75590991]
["bitfinex","ETHUSD",1766003987231,1.57128023,2826.2,2824.4,0.75590991]
["bitfinex","ETHUSD",1766003987446,1.57128023,2826.2,2824.3,0.47770513]
["bitfinex","ETHUSD",1766003987447,0.405504,2826.1,2824.3,0.47770513]
["bitfinex","ETHUSD",1766003987759,0.82143985,2826.2,2824.3,0.47770513]
["bitfinex","ETHUSD",1766003987760,0.46438023,2825.6,2824.3,0.47770513]
["bitfinex","ETHUSD",1766003987968,0.405504,2826.1,2824.1,0.405504]
["bitfinex","ETHUSD",1766003988257,0.46438023,2826.2,2824.1,3.94642491]
["bitfinex","ETHUSD",1766003988459,0.405504,2826.0,2824.1,0.405504]
["bitfinex","ETHUSD",1766003988639,0.405504,2826.0,2824.2,3.54076285]
["bitfinex","ETHUSD",1766003988841,3.233,2825.6,2824.1,3.94639582]
["bitfinex","ETHUSD",1766003989158,3.233,2825.7,2824.2,0.79538103]
["bitfinex","ETHUSD",1766003989358,0.46438023,2825.6,2824.2,0.79538103]
["bitfinex","ETHUSD",1766003989565,0.46438023,2825.7,2824.2,0.79538103]
["bitfinex","ETHUSD",1766003989863,4.3399,2825.6,2824.2,0.79538103]
["bitfinex","ETHUSD",1766003990063,3.233,2825.6,2824.2,0.79538103]
["bitfinex","ETHUSD",1766003990267,0.46438023,2825.4,2824.3,0.47418284]
["bitfinex","ETHUSD",1766003990969,7.62030586,2825.9,2824.3,0.47418284]
["bitfinex","ETHUSD",1766003990970,4.3399,2825.0,2824.3,0.47418284]
["bitfinex","ETHUSD",1766003991137,4.3399,2825.0,2824.0,0.46638023]
["bitfinex","ETHUSD",1766003991464,0.46438023,2825.2,2824.0,3.5430166]
["bitfinex","ETHUSD",1766003991848,0.46438023,2825.5,2824.0,0.002]
["bitfinex","ETHUSD",1766003992151,0.46438023,2825.2,2824.3,0.002]
["bitfinex","ETHUSD",1766003992768,0.48042802,2825.2,2824.3,0.002]
["bitfinex","ETHUSD",1766003993066,4.3399,2825.1,2824.3,0.002]
["bitfinex","ETHUSD",1766003994040,1.1069,2825.0,2824.3,0.002]
["bitfinex","ETHUSD",1766003994248,0.405504,2825.2,2824.3,0.002]
["bitfinex","ETHUSD",1766003994456,3.233,2824.5,2823.9,0.6]
["bitfinex","ETHUSD",1766003994656,1.1069,2824.0,2823.0,0.6]
["bitfinex","ETHUSD",1766003994972,0.46438023,2824.3,2823.0,0.6]
["bitfinex","ETHUSD",1766003995172,4.3399,2824.0,2823.0,0.6]
["bitfinex","ETHUSD",1766003995852,4.3399,2824.0,2823.0,4.14231627]
["bitfinex","ETHUSD",1766003996049,0.46438023,2824.3,2823.2,3.5420358]
["bitfinex","ETHUSD",1766003996282,0.04933399,2825.3,2823.4,0.41420358]
["bitfinex","ETHUSD",1766003996447,3.233,2824.8,2823.4,0.41420358]
["bitfinex","ETHUSD",1766003996647,4.3399,2824.5,2823.4,0.41420358]
["bitfinex","ETHUSD",1766003996989,1.1069,2824.5,2823.4,0.41420358]
["bitfinex","ETHUSD",1766003997278,4.3399,2824.2,2823.3,0.6]
["bitfinex","ETHUSD",1766003997442,3.233,2824.8,2823.3,0.6]
["bitfinex","ETHUSD",1766003997790,3.233,2824.6,2823.3,0.6]
["bitfinex","ETHUSD",1766003997956,0.405504,2824.5,2823.3,0.6]
["bitfinex","ETHUSD",1766003998162,3.233,2824.1,2823.3,0.6]
["bitfinex","ETHUSD",1766003998344,3.233,2823.7,2823.3,0.6]
["bitfinex","ETHUSD",1766003998551,4.3399,2823.6,2823.3,0.6]
["bitfinex","ETHUSD",1766003998750,1.1069,2823.7,2823.3,0.6]
["bitfinex","ETHUSD",1766003998973,4.3399,2823.6,2823.3,0.6]
["bitfinex","ETHUSD",1766003999361,0.46438023,2824.5,2823.3,0.6]
["bitfinex","ETHUSD",1766003999559,0.04933399,2824.7,2823.3,0.6]
["bitfinex","ETHUSD",1766003999560,0.46438023,2824.6,2823.3,0.6]
["bitfinex","ETHUSD",1766003999852,0.46438023,2824.2,2823.3,0.6]
["bitfinex","ETHUSD",1766004000170,0.46438023,2824.5,2823.3,4.14194413]
["bitfinex","ETHUSD",1766004000370,0.04933399,2824.9,2823.4,0.41419441]
["bitfinex","ETHUSD",1766004000572,4.3399,2824.8,2823.4,0.41419441]
["bitfinex","ETHUSD",1766004000792,0.46438023,2824.7,2823.4,0.41419441]
["bitfinex","ETHUSD",1766004000958,4.80428023,2824.7,2823.4,0.41419441]
["bitfinex","ETHUSD",1766004001171,4.3399,2824.7,2823.5,3.9973174]
["bitfinex","ETHUSD",1766004001488,4.3399,2824.7,2823.5,7.53902095]
["bitfinex","ETHUSD",1766004001648,4.3399,2824.7,2823.5,0.45561385]
["bitfinex","ETHUSD",1766004001846,4.3399,2824.7,2823.5,3.54169513]
["bitfinex","ETHUSD",1766004002289,4.3399,2824.7,2823.3,4.14386091]
["bitfinex","ETHUSD",1766004002290,3.638504,2824.7,2823.3,0.602]
["bitfinex","ETHUSD",1766004002588,3.233,2824.2,2823.3,0.602]
["bitfinex","ETHUSD",1766004002790,4.3399,2824.1,2823.3,0.602]
["bitfinex","ETHUSD",1766004003357,0.46438023,2824.4,2823.3,0.602]
["bitfinex","ETHUSD",1766004003557,4.3399,2824.1,2823.3,0.602]
["bitfinex","ETHUSD",1766004003759,0.405504,2824.2,2823.3,0.602]
["bitfinex","ETHUSD",1766004003964,0.46438023,2824.0,2823.3,0.602]
["bitfinex","ETHUSD",1766004004771,4.80428023,2824.0,2823.3,0.602]
["bitfinex","ETHUSD",1766004004970,5.28470825,2824.0,2823.3,0.602]
["bitfinex","ETHUSD",1766004005190,4.3399,2823.9,2823.3,0.602]
["bitfinex","ETHUSD",1766004005402,3.233,2823.9,2823.3,0.602]
["bitfinex","ETHUSD",1766004005563,0.48042802,2824.0,2823.3,0.602]
["bitfinex","ETHUSD",1766004005564,4.3399,2823.7,2823.3,0.602]
["bitfinex","ETHUSD",1766004005959,4.80428023,2823.9,2823.3,0.602]
["bitfinex","ETHUSD",1766004006495,5.33275106,2823.9,2823.3,0.602]
["bitfinex","ETHUSD",1766004007257,1.1069,2823.7,2823.3,0.602]
["bitfinex","ETHUSD",1766004007463,4.3399,2823.7,2823.3,0.602]
["bitfinex","ETHUSD",1766004008688,3.233,2823.7,2823.3,0.602]
["bitfinex","ETHUSD",1766004008987,0.46438023,2823.9,2823.3,0.602]
["bitfinex","ETHUSD",1766004009188,4.74038964,2824.3,2823.3,0.602]
["bitfinex","ETHUSD",1766004009489,0.40048964,2824.3,2823.3,0.602]
["bitfinex","ETHUSD",1766004009689,0.46438023,2824.5,2823.4,0.41439682]
["bitfinex","ETHUSD",1766004009991,4.4458,2824.5,2823.4,0.41439682]
["bitfinex","ETHUSD",1766004010194,4.4458,2824.5,2823.3,0.602]
["bitfinex","ETHUSD",1766004010391,0.46438023,2824.5,2823.3,0.602]
["bitfinex","ETHUSD",1766004010599,1.58948023,2824.4,2823.3,4.14388176]
["bitfinex","ETHUSD",1766004010777,1.10993399,2824.8,2823.3,7.68583621]
["bitfinex","ETHUSD",1766004010980,1.0606,2824.8,2823.4,1.69503134]
["bitfinex","ETHUSD",1766004011175,0.04933399,2825.2,2823.4,1.69503134]
["bitfinex","ETHUSD",1766004011176,3.4079,2825.4,2823.8,0.86988423]
["bitfinex","ETHUSD",1766004011378,0.001,2825.7,2824.3,0.86988423]
["bitfinex","ETHUSD",1766004011568,0.001,2825.7,2824.3,1.43488423]
["bitfinex","ETHUSD",1766004012770,1.0606,2826.7,2824.7,9.26447722]
["bitfinex","ETHUSD",1766004012985,1.0606,2826.5,2824.9,0.405504]
["bitfinex","ETHUSD",1766004013189,0.46438023,2826.4,2825.0,0.565]
["bitfinex","ETHUSD",1766004013503,4.4685,2826.4,2825.1,7.0793954]
["bitfinex","ETHUSD",1766004013718,0.001,2826.9,2825.2,10.13436145]
["bitfinex","ETHUSD",1766004013884,4.4685,2826.8,2825.2,10.13436145]
["bitfinex","ETHUSD",1766004014085,0.44695,2826.7,2825.3,1.72137569]
["bitfinex","ETHUSD",1766004015101,0.91133023,2826.7,2825.3,1.72137569]
["bitfinex","ETHUSD",1766004015268,0.46438023,2826.6,2825.3,5.26076558]
["bitfinex","ETHUSD",1766004017303,0.46438023,2826.6,2825.3,8.80021271]
["bitfinex","ETHUSD",1766004017509,0.46438023,2826.6,2825.3,5.26076558]
["bitfinex","ETHUSD",1766004018819,0.46438023,2826.6,2825.3,1.72137569]
["bitfinex","ETHUSD",1766004019010,3.4079,2826.5,2825.2,0.46438023]
["bitfinex","ETHUSD",1766004019184,3.4079,2826.3,2825.3,0.46438023]
["bitfinex","ETHUSD",1766004019704,4.4685,2826.3,2825.1,4.5690386]
["bitfinex","ETHUSD",1766004020006,4.4685,2826.3,2825.2,0.46438023]
["bitfinex","ETHUSD",1766004020209,0.001,2826.6,2825.3,3.99634543]
["bitfinex","ETHUSD",1766004020506,0.001,2826.6,2825.3,7.53579256]
["bitfinex","ETHUSD",1766004020708,0.001,2826.6,2825.3,3.99634543]
["bitfinex","ETHUSD",1766004020908,0.001,2826.6,2825.3,7.53579256]
["bitfinex","ETHUSD",1766004021107,4.4695,2826.6,2825.4,1.02938023]
["bitfinex","ETHUSD",1766004021410,4.91645,2826.6,2825.5,0.85651728]
["bitfinex","ETHUSD",1766004021574,4.4685,2826.5,2825.3,4.46073201]
["bitfinex","ETHUSD",1766004021779,0.44795,2826.6,2825.5,3.53919546]
["bitfinex","ETHUSD",1766004021978,0.001,2826.6,2825.6,0.49977094]
["bitfinex","ETHUSD",1766004022290,0.001,2826.6,2825.6,0.46438023]
["bitfinex","ETHUSD",1766004022617,0.001,2826.9,2825.7,9.26447722]
["bitfinex","ETHUSD",1766004022978,4.4695,2826.9,2825.7,0.405504]
["bitfinex","ETHUSD",1766004023390,4.4685,2826.8,2825.6,0.46438023]
["bitfinex","ETHUSD",1766004023591,0.44695,2826.8,2825.5,0.46438023]
["bitfinex","ETHUSD",1766004023918,0.001,2826.9,2825.6,0.46438023]
["bitfinex","ETHUSD",1766004024220,4.4685,2826.6,2825.5,0.46438023]
["bitfinex","ETHUSD",1766004024423,4.4685,2826.6,2825.5,3.53918195]
["bitfinex","ETHUSD",1766004025023,0.001,2826.9,2825.5,3.53918195]
["bitfinex","ETHUSD",1766004025229,0.46438023,2826.7,2825.6,0.3539182]
["bitfinex","ETHUSD",1766004025383,0.46438023,2826.7,2825.3,1.02190698]
["bitfinex","ETHUSD",1766004025384,0.001,2826.9,2825.4,3.53932186]
["bitfinex","ETHUSD",1766004025588,0.46438023,2826.7,2825.4,3.53932186]
["bitfinex","ETHUSD",1766004025820,3.4079,2826.7,2825.4,3.53932186]
["bitfinex","ETHUSD",1766004026011,4.4685,2826.6,2825.4,3.53932186]
["bitfinex","ETHUSD",1766004026515,0.001,2826.9,2825.4,3.53932186]
["bitfinex","ETHUSD",1766004026720,1.0606,2826.6,2825.5,0.70787439]
["bitfinex","ETHUSD",1766004026922,4.4685,2826.6,2825.5,0.70787439]
["bitfinex","ETHUSD",1766004027131,0.46538023,2826.9,2825.5,0.70787439]
["bitfinex","ETHUSD",1766004027430,0.46538023,2826.9,2825.4,3.53932186]
["bitfinex","ETHUSD",1766004027431,4.4685,2826.6,2825.4,7.07864372]
["bitfinex","ETHUSD",1766004027635,4.4685,2826.6,2825.4,0.46438023]
["bitfinex","ETHUSD",1766004027796,0.001,2826.9,2825.5,9.66998122]
["bitfinex","ETHUSD",1766004027990,0.46538023,2826.9,2825.6,0.49977094]
["bitfinex","ETHUSD",1766004028229,0.46538023,2826.9,2825.7,0.565]
["bitfinex","ETHUSD",1766004028592,0.95886825,2826.9,2825.7,0.565]
["bitfinex","ETHUSD",1766004028850,4.96298802,2826.9,2825.7,0.565]
["bitfinex","ETHUSD",1766004029322,3.4079,2826.6,2825.5,0.002]
["bitfinex","ETHUSD",1766004029524,4.80929,2826.6,2825.5,7.0803932]
["bitfinex","ETHUSD",1766004029726,0.46438023,2826.8,2825.5,7.0803932]
["bitfinex","ETHUSD",1766004029938,4.93288023,2826.8,2825.5,7.0803932]
["bitfinex","ETHUSD",1766004030295,0.46438023,2826.8,2825.5,3.5411966]
["bitfinex","ETHUSD",1766004030527,4.4685,2826.7,2825.5,3.5411966]
["bitfinex","ETHUSD",1766004030825,4.4685,2826.7,2825.5,0.002]
["bitfinex","ETHUSD",1766004030996,0.49328802,2826.6,2825.6,0.35412559]
["bitfinex","ETHUSD",1766004031322,0.49328802,2826.6,2825.5,0.002]
["bitfinex","ETHUSD",1766004031493,0.405504,2826.5,2825.5,0.002]
["bitfinex","ETHUSD",1766004031693,4.4685,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766004031928,3.4079,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766004032101,0.405504,2826.5,2825.5,0.002]
["bitfinex","ETHUSD",1766004032425,0.3943389,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766004032648,1.0606,2826.2,2825.5,0.002]
["bitfinex","ETHUSD",1766004032811,4.4685,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766004033137,0.46438023,2826.6,2825.5,0.002]
["bitfinex","ETHUSD",1766004033138,0.46438023,2826.5,2825.5,0.002]
["bitfinex","ETHUSD",1766004033337,4.4695,2826.9,2825.5,9.26647722]
["bitfinex","ETHUSD",1766004033540,4.9214834,2826.9,2825.6,1.42641866]
["bitfinex","ETHUSD",1766004033714,4.9214834,2826.9,2825.7,7.0778922]
["bitfinex","ETHUSD",1766004034135,4.9214834,2826.9,2825.8,0.0353882]
["bitfinex","ETHUSD",1766004034322,4.9214834,2826.9,2825.7,3.5389461]
["bitfinex","ETHUSD",1766004034511,4.4685,2826.8,2825.6,1.39102795]
["bitfinex","ETHUSD",1766004034848,4.4685,2826.7,2825.7,1.41966552]
["bitfinex","ETHUSD",1766004035406,0.49214834,2826.8,2825.7,1.41966552]
["bitfinex","ETHUSD",1766004035606,0.46538023,2826.9,2825.8,3.53882086]
["bitfinex","ETHUSD",1766004035811,0.001,2826.9,2825.8,7.07764172]
["bitfinex","ETHUSD",1766004036036,0.001,2826.9,2825.9,0.46438023]
["bitfinex","ETHUSD",1766004036366,0.001,2827.1,2825.9,0.46438023]
["bitfinex","ETHUSD",1766004036514,0.001,2827.1,2826.0,1.10808428]
["bitfinex","ETHUSD",1766004037134,0.001,2827.8,2826.1,0.405504]
["bitfinex","ETHUSD",1766004037336,1.0606,2827.6,2826.1,0.46438023]
["bitfinex","ETHUSD",1766004037536,4.4685,2827.3,2826.1,1.02938023]
["bitfinex","ETHUSD",1766004037743,4.4685,2827.3,2826.2,3.53832]
["bitfinex","ETHUSD",1766004037942,4.4685,2827.3,2826.3,0.45677002]
["bitfinex","ETHUSD",1766004038816,0.001,2827.8,2826.3,0.92115025]
["bitfinex","ETHUSD",1766004039214,1.0606,2827.3,2826.3,0.45677002]
["bitfinex","ETHUSD",1766004039447,4.4685,2827.2,2826.1,0.46438023]
["bitfinex","ETHUSD",1766004039816,4.4685,2827.2,2825.8,4.103773]
["bitfinex","ETHUSD",1766004039817,3.4079,2827.4,2825.8,3.5387789]
["bitfinex","ETHUSD",1766004040141,0.46438023,2827.5,2825.8,0.46438023]
["bitfinex","ETHUSD",1766004040345,0.46438023,2827.1,2825.7,5.42297719]
["bitfinex","ETHUSD",1766004040526,3.4079,2826.8,2825.7,5.42297719]
["bitfinex","ETHUSD",1766004040710,4.4685,2826.8,2825.8,0.54229772]
["bitfinex","ETHUSD",1766004040916,4.3675,2827.6,2826.1,12.80288109]
["bitfinex","ETHUSD",1766004041112,0.46438023,2827.5,2826.1,16.34132629]
["bitfinex","ETHUSD",1766004041340,3.2898,2827.5,2826.1,16.34132629]
["bitfinex","ETHUSD",1766004041521,0.46438023,2827.4,2826.2,1.63413263]
["bitfinex","ETHUSD",1766004041842,0.46438023,2827.4,2826.3,3.53819481]
["bitfinex","ETHUSD",1766004043519,0.001,2827.1,2826.3,3.53819481]
["bitfinex","ETHUSD",1766004044441,0.001,2827.1,2826.2,5.63676856]
["bitfinex","ETHUSD",1766004044646,0.001,2827.1,2826.2,4.00263593]
["bitfinex","ETHUSD",1766004045043,0.001,2827.1,2826.0,0.46438023]
["bitfinex","ETHUSD",1766004045348,4.3685,2827.1,2826.1,0.46438023]
["bitfinex","ETHUSD",1766004045531,4.3685,2827.1,2826.1,3.53842391]
["bitfinex","ETHUSD",1766004045738,4.3685,2827.1,2826.2,0.46438023]
["bitfinex","ETHUSD",1766004045933,0.001,2827.1,2826.3,0.40028041]
["bitfinex","ETHUSD",1766004046138,0.001,2827.1,2826.2,3.53830629]
["bitfinex","ETHUSD",1766004046327,0.001,2827.1,2826.1,4.00276659]
["bitfinex","ETHUSD",1766004046732,4.3685,2827.1,2826.0,0.46438023]
["bitfinex","ETHUSD",1766004046937,4.3685,2827.1,2825.9,0.565]
["bitfinex","ETHUSD",1766004047245,1.0777,2826.9,2825.8,0.54429772]
["bitfinex","ETHUSD",1766004047439,4.3675,2826.9,2825.9,0.46438023]
["bitfinex","ETHUSD",1766004047638,0.001,2827.8,2826.1,9.24711335]
["bitfinex","ETHUSD",1766004047840,3.2898,2827.7,2826.3,3.53815036]
["bitfinex","ETHUSD",1766004048040,4.3675,2827.7,2826.4,4.24560488]
["bitfinex","ETHUSD",1766004048240,0.46438023,2827.5,2826.4,0.70763835]
["bitfinex","ETHUSD",1766004048547,0.86988423,2827.7,2826.2,4.00265119]
["bitfinex","ETHUSD",1766004048748,4.3675,2827.1,2825.8,0.54429772]
["bitfinex","ETHUSD",1766004048919,0.46438023,2827.3,2825.8,0.54429772]
["bitfinex","ETHUSD",1766004049125,4.3675,2827.0,2825.9,0.46438023]
["bitfinex","ETHUSD",1766004049450,4.3675,2827.0,2825.8,1.00867795]
["bitfinex","ETHUSD",1766004049624,4.3675,2827.0,2825.9,3.53863628]
["bitfinex","ETHUSD",1766004049830,4.3675,2827.0,2826.0,0.45473142]
["bitfinex","ETHUSD",1766004050025,0.405504,2827.5,2825.8,4.54743889]
["bitfinex","ETHUSD",1766004050232,3.2898,2827.1,2825.8,4.54743889]
["bitfinex","ETHUSD",1766004050439,4.3675,2827.0,2825.8,4.54743889]
["bitfinex","ETHUSD",1766004050831,0.46438023,2827.2,2825.8,8.08625975]
["bitfinex","ETHUSD",1766004051249,3.2898,2827.1,2825.8,4.54743889]
["bitfinex","ETHUSD",1766004051545,4.3675,2826.9,2825.9,0.80863501]
["bitfinex","ETHUSD",1766004052323,4.3675,2826.9,2825.9,4.34732004]
["bitfinex","ETHUSD",1766004052525,4.3675,2826.9,2825.9,4.34932004]
["bitfinex","ETHUSD",1766004052724,3.53670782,2827.5,2825.9,7.88801567]
["bitfinex","ETHUSD",1766004052725,0.001,2827.1,2825.9,7.88801567]
["bitfinex","ETHUSD",1766004052924,0.001,2827.1,2825.9,4.34932004]
["bitfinex","ETHUSD",1766004053124,0.001,2827.1,2826.0,0.88967694]
["bitfinex","ETHUSD",1766004053547,4.3675,2827.0,2826.0,0.88967694]
["bitfinex","ETHUSD",1766004056729,0.46438023,2826.9,2826.0,0.88967694]
["bitfinex","ETHUSD",1766004056925,0.46438023,2826.9,2825.9,0.002]
["bitfinex","ETHUSD",1766004057425,0.001,2827.1,2825.9,0.002]
["bitfinex","ETHUSD",1766004057624,0.46538023,2827.1,2825.9,0.002]
["bitfinex","ETHUSD",1766004058151,4.3675,2827.2,2825.9,0.002]
["bitfinex","ETHUSD",1766004058152,4.3675,2827.5,2826.1,9.24711335]
["bitfinex","ETHUSD",1766004058354,0.46438023,2827.4,2826.1,9.24711335]
["bitfinex","ETHUSD",1766004058547,0.46438023,2827.4,2826.2,0.98121133]
["bitfinex","ETHUSD",1766004058929,0.46438023,2827.4,2826.2,4.51947632]
["bitfinex","ETHUSD",1766004059854,0.46438023,2827.4,2826.2,8.05779632]
["bitfinex","ETHUSD",1766004060052,0.001,2827.8,2826.3,0.46438023]
["bitfinex","ETHUSD",1766004060053,4.3685,2827.8,2826.3,0.46438023]
["bitfinex","ETHUSD",1766004060241,4.3685,2827.8,2826.4,0.565]
["bitfinex","ETHUSD",1766004060446,5.27376363,2827.7,2826.4,0.565]
["bitfinex","ETHUSD",1766004060853,0.001,2828.1,2827.1,9.24711335]
["bitfinex","ETHUSD",1766004061086,0.001,2828.3,2827.2,0.03537068]
["bitfinex","ETHUSD",1766004061368,0.001,2828.3,2827.2,1.02938023]
["bitfinex","ETHUSD",1766004061369,4.3675,2828.2,2827.2,1.02938023]
["bitfinex","ETHUSD",1766004061666,3.53669567,2828.3,2826.9,0.565]
["bitfinex","ETHUSD",1766004061864,4.3675,2827.9,2826.9,0.565]
["bitfinex","ETHUSD",1766004062167,0.40010759,2828.2,2826.9,0.565]
["bitfinex","ETHUSD",1766004062469,4.3675,2828.0,2826.7,0.46438023]
["bitfinex","ETHUSD",1766004062679,4.3675,2828.0,2826.7,1.02938023]
["bitfinex","ETHUSD",1766004062882,4.3675,2828.1,2826.7,0.565]
["bitfinex","ETHUSD",1766004063187,0.46438023,2828.1,2826.6,9.24711335]
["bitfinex","ETHUSD",1766004063363,1.0777,2827.6,2826.7,0.92471133]
["bitfinex","ETHUSD",1766004063560,4.3675,2827.6,2826.4,0.565]
["bitfinex","ETHUSD",1766004063861,0.46438023,2827.8,2826.6,3.53774098]
["bitfinex","ETHUSD",1766004064177,4.83188023,2827.8,2826.5,4.00226969]
["bitfinex","ETHUSD",1766004064471,4.83188023,2827.8,2826.5,0.46438023]
["bitfinex","ETHUSD",1766004064676,4.3675,2827.6,2826.5,0.46438023]
["bitfinex","ETHUSD",1766004064980,4.3675,2827.6,2826.4,1.02938023]
["bitfinex","ETHUSD",1766004065670,3.2898,2827.5,2826.2,0.98121133]
["bitfinex","ETHUSD",1766004065870,3.2898,2827.5,2825.9,3.54065623]
["bitfinex","ETHUSD",1766004065871,3.2898,2826.9,2825.9,0.002]
["bitfinex","ETHUSD",1766004066076,0.51371422,2827.6,2825.9,0.002]
["bitfinex","ETHUSD",1766004066077,0.32898,2826.8,2825.9,0.002]
["bitfinex","ETHUSD",1766004066277,3.2898,2826.9,2825.9,0.002]
["bitfinex","ETHUSD",1766004066482,0.405504,2827.1,2825.9,0.002]
["bitfinex","ETHUSD",1766004066660,1.0777,2826.5,2825.9,0.002]
["bitfinex","ETHUSD",1766004066858,1.0777,2825.9,2825.5,0.002]
["bitfinex","ETHUSD",1766004067349,4.3675,2825.9,2825.5,0.002]
["bitfinex","ETHUSD",1766004068044,0.46438023,2826.7,2825.5,0.002]
["bitfinex","ETHUSD",1766004068264,7.07525251,2826.8,2825.5,0.002]
["bitfinex","ETHUSD",1766004068265,0.46438023,2826.2,2825.5,0.002]
["bitfinex","ETHUSD",1766004068681,0.75396327,2826.6,2825.5,0.002]
["bitfinex","ETHUSD",1766004068682,0.75396327,2826.6,2825.9,0.002]
["bitfinex","ETHUSD",1766004068849,0.46438023,2826.4,2825.9,0.002]
["bitfinex","ETHUSD",1766004069052,3.2898,2826.2,2825.9,0.002]
["bitfinex","ETHUSD",1766004069249,4.3675,2826.2,2825.9,0.002]
["bitfinex","ETHUSD",1766004069455,4.85068802,2826.2,2825.9,0.002]
["bitfinex","ETHUSD",1766004072487,0.48318802,2826.2,2825.9,0.002]
["bitfinex","ETHUSD",1766004072664,1.2183435,2826.6,2825.9,0.002]
["bitfinex","ETHUSD",1766004072861,4.82228023,2826.4,2825.9,0.002]
["bitfinex","ETHUSD",1766004073183,0.46438023,2826.2,2825.9,0.002]
["bitfinex","ETHUSD",1766004073691,0.75396327,2826.6,2825.9,0.002]
["bitfinex","ETHUSD",1766004073897,4.3579,2826.9,2825.9,0.002]
["bitfinex","ETHUSD",1766004074101,0.46438023,2826.7,2825.9,0.002]
["bitfinex","ETHUSD",1766004074270,4.82228023,2826.7,2825.9,0.002]
["bitfinex","ETHUSD",1766004074672,1.0821,2826.9,2825.9,0.002]
["bitfinex","ETHUSD",1766004074888,0.46438023,2827.0,2825.9,0.002]
["bitfinex","ETHUSD",1766004075090,4.3579,2826.7,2825.9,0.002]
["bitfinex","ETHUSD",1766004075297,0.46438023,2826.8,2825.9,0.002]
["bitfinex","ETHUSD",1766004075589,1.0821,2826.5,2825.9,0.002]
["bitfinex","ETHUSD",1766004075790,0.46438023,2826.8,2825.9,0.002]
["bitfinex","ETHUSD",1766004075970,0.46438023,2826.4,2825.9,0.002]
["bitfinex","ETHUSD",1766004076176,4.82228023,2826.6,2825.9,0.002]
["bitfinex","ETHUSD",1766004076489,0.48222802,2826.5,2825.9,0.002]
["bitfinex","ETHUSD",1766004076694,1.12062976,2827.0,2825.9,0.002]
["bitfinex","ETHUSD",1766004076880,4.3579,2827.0,2825.9,0.002]
["bitfinex","ETHUSD",1766004077094,0.46538023,2827.1,2825.9,0.002]
["bitfinex","ETHUSD",1766004077267,0.46438023,2826.9,2825.9,0.002]
["bitfinex","ETHUSD",1766004077697,3.2758,2826.7,2825.9,0.002]
["bitfinex","ETHUSD",1766004077882,4.73191802,2826.6,2825.9,0.002]
["bitfinex","ETHUSD",1766004078088,4.3579,2826.6,2825.9,0.002]
["bitfinex","ETHUSD",1766004078377,0.46438023,2826.9,2825.9,0.002]
["bitfinex","ETHUSD",1766004079212,4.82228023,2826.9,2825.9,0.002]
["bitfinex","ETHUSD",1766004079374,0.46438023,2826.9,2825.9,0.002]
["bitfinex","ETHUSD",1766004081809,4.82228023,2826.9,2825.9,0.002]
["bitfinex","ETHUSD",1766004081998,0.48222802,2826.8,2825.9,0.002]
["bitfinex","ETHUSD",1766004082195,0.46438023,2826.9,2825.9,0.002]
["bitfinex","ETHUSD",1766004082509,4.0816,2827.2,2825.9,0.407504]
["bitfinex","ETHUSD",1766004083177,3.53627282,2827.9,2825.9,0.407504]
["bitfinex","ETHUSD",1766004083178,4.3579,2828.1,2826.2,0.405504]
["bitfinex","ETHUSD",1766004083382,4.3579,2828.1,2826.7,0.46438023]
["bitfinex","ETHUSD",1766004083616,0.001,2828.3,2826.8,0.405504]
["bitfinex","ETHUSD",1766004083977,0.001,2828.3,2827.2,0.86988423]
["bitfinex","ETHUSD",1766004084183,0.001,2828.3,2827.4,0.46438023]
["bitfinex","ETHUSD",1766004084409,0.001,2828.3,2827.5,0.03536693]
["bitfinex","ETHUSD",1766004084708,0.001,2828.3,2827.6,0.03536568]
["bitfinex","ETHUSD",1766004085314,0.001,2828.3,2827.5,0.405504]
["bitfinex","ETHUSD",1766004085520,0.001,2828.3,2827.7,0.86988423]
["bitfinex","ETHUSD",1766004085683,0.001,2829.1,2827.9,0.405504]
["bitfinex","ETHUSD",1766004085889,0.001,2829.4,2827.9,0.405504]
["bitfinex","ETHUSD",1766004086091,0.001,2829.4,2828.2,0.46438023]
["bitfinex","ETHUSD",1766004086286,0.001,2829.4,2828.4,0.46438023]
["bitfinex","ETHUSD",1766004086487,4.3579,2829.9,2828.5,0.03535442]
["bitfinex","ETHUSD",1766004086681,4.3579,2829.9,2828.4,0.46438023]
["bitfinex","ETHUSD",1766004086888,0.46438023,2829.8,2828.5,0.75357659]
["bitfinex","ETHUSD",1766004087087,0.406504,2830.0,2828.5,0.75357659]
["bitfinex","ETHUSD",1766004087327,4.3589,2829.5,2828.2,3.53578635]
["bitfinex","ETHUSD",1766004087699,4.3589,2829.5,2828.3,0.46438023]
["bitfinex","ETHUSD",1766004087886,0.001,2829.5,2828.3,0.46438023]
["bitfinex","ETHUSD",1766004088213,0.001,2829.5,2828.2,0.46438023]
["bitfinex","ETHUSD",1766004088214,3.2768,2829.5,2828.2,0.46438023]
["bitfinex","ETHUSD",1766004088385,0.32878,2829.5,2828.2,4.56519009]
["bitfinex","ETHUSD",1766004088582,0.001,2829.5,2828.3,0.405504]
["bitfinex","ETHUSD",1766004089697,3.2758,2829.4,2827.7,9.67172379]
["bitfinex","ETHUSD",1766004089892,0.46438023,2829.3,2828.1,3.53583264]
["bitfinex","ETHUSD",1766004090210,0.46438023,2829.3,2828.2,3.53577862]
["bitfinex","ETHUSD",1766004090416,0.94670825,2829.3,2828.3,0.35357786]
["bitfinex","ETHUSD",1766004090712,0.94670825,2829.3,2827.8,0.86988423]
["bitfinex","ETHUSD",1766004090919,0.94670825,2829.3,2828.1,0.405504]
["bitfinex","ETHUSD",1766004091116,0.001,2829.5,2828.3,0.405504]
["bitfinex","ETHUSD",1766004091320,4.3589,2829.7,2828.3,0.86988423]
["bitfinex","ETHUSD",1766004091321,0.001,2829.7,2828.3,0.86988423]
["bitfinex","ETHUSD",1766004091516,0.001,2829.7,2828.4,0.564]
["bitfinex","ETHUSD",1766004091719,0.001,2829.7,2828.5,0.405504]
["bitfinex","ETHUSD",1766004092493,0.001,2829.7,2828.6,3.53531782]
["bitfinex","ETHUSD",1766004092827,0.001,2829.7,2828.7,0.39408218]
["bitfinex","ETHUSD",1766004093501,4.3579,2829.5,2827.1,4.10118078]
["bitfinex","ETHUSD",1766004093700,0.001,2829.7,2828.1,3.53587049]
["bitfinex","ETHUSD",1766004093934,1.0821,2829.5,2828.2,0.03535817]
["bitfinex","ETHUSD",1766004094127,1.0821,2829.5,2828.3,3.53568]
["bitfinex","ETHUSD",1766004094326,1.0821,2829.5,2828.4,0.4997359]
["bitfinex","ETHUSD",1766004094500,0.43579,2829.4,2828.4,0.4997359]
["bitfinex","ETHUSD",1766004094700,0.43579,2829.4,2828.5,0.46438023]
["bitfinex","ETHUSD",1766004094895,0.43579,2829.4,2828.3,4.00000113]
["bitfinex","ETHUSD",1766004095595,0.001,2829.7,2828.5,0.46438023]
["bitfinex","ETHUSD",1766004096003,3.2758,2829.6,2828.2,0.46438023]
["bitfinex","ETHUSD",1766004096331,0.001,2829.7,2828.4,3.53556659]
["bitfinex","ETHUSD",1766004096630,0.001,2829.7,2828.2,1.02838023]
["bitfinex","ETHUSD",1766004096631,0.46538023,2829.7,2828.2,1.02838023]
["bitfinex","ETHUSD",1766004096823,3.2758,2829.4,2828.3,1.0700104]
["bitfinex","ETHUSD",1766004097023,4.3579,2829.4,2828.3,1.0700104]
["bitfinex","ETHUSD",1766004097237,3.2758,2829.3,2827.1,9.72105778]
["bitfinex","ETHUSD",1766004097412,0.405504,2829.3,2827.4,3.53673925]
["bitfinex","ETHUSD",1766004097612,0.46438023,2829.1,2827.2,0.564]
["bitfinex","ETHUSD",1766004097931,0.46438023,2828.6,2827.5,0.405504]
["bitfinex","ETHUSD",1766004098126,0.46438023,2828.6,2827.4,3.53675167]
["bitfinex","ETHUSD",1766004098329,0.94660825,2828.6,2827.5,0.75917917]
["bitfinex","ETHUSD",1766004100026,4.3579,2829.4,2827.6,0.86988423]
["bitfinex","ETHUSD",1766004100231,0.46438023,2829.5,2827.8,0.405504]
["bitfinex","ETHUSD",1766004100440,3.5343383,2829.4,2827.8,3.94181899]
["bitfinex","ETHUSD",1766004100616,0.46438023,2829.0,2827.8,3.94181899]
["bitfinex","ETHUSD",1766004100810,0.99304628,2829.0,2827.9,0.4505819]
["bitfinex","ETHUSD",1766004102611,0.001,2829.4,2828.0,0.03536067]
["bitfinex","ETHUSD",1766004102924,3.99971201,2829.4,2827.9,0.4505819]
["bitfinex","ETHUSD",1766004103119,0.46438023,2829.3,2827.9,0.4505819]
["bitfinex","ETHUSD",1766004103424,5.03688023,2829.1,2827.9,0.4505819]
["bitfinex","ETHUSD",1766004104026,0.46538023,2829.4,2827.9,7.52296078]
["bitfinex","ETHUSD",1766004104335,0.50378802,2829.3,2828.0,1.25722671]
["bitfinex","ETHUSD",1766004104503,0.50378802,2829.3,2828.0,1.82122671]
["bitfinex","ETHUSD",1766004104708,0.50378802,2829.3,2828.1,3.53594285]
["bitfinex","ETHUSD",1766004104906,0.50378802,2829.3,2828.2,0.405504]
["bitfinex","ETHUSD",1766004105146,0.001,2829.4,2828.2,0.86988423]
["bitfinex","ETHUSD",1766004106939,0.001,2830.0,2828.5,10.07722779]
["bitfinex","ETHUSD",1766004107114,0.001,2830.0,2828.7,0.405504]
["bitfinex","ETHUSD",1766004107434,0.46438023,2829.9,2828.7,0.405504]
["bitfinex","ETHUSD",1766004107643,0.96816825,2829.9,2828.7,0.405504]
["bitfinex","ETHUSD",1766004108648,5.07628802,2829.9,2828.7,0.969504]
["bitfinex","ETHUSD",1766004109419,5.07728802,2829.9,2828.7,0.405504]
["bitfinex","ETHUSD",1766004109620,0.96916825,2829.9,2828.5,0.46438023]
["bitfinex","ETHUSD",1766004109833,4.03852503,2829.9,2828.4,0.407504]
["bitfinex","ETHUSD",1766004110035,5.03688023,2829.7,2828.4,0.407504]
["bitfinex","ETHUSD",1766004110242,5.03688023,2829.7,2828.5,3.53537372]
["bitfinex","ETHUSD",1766004110456,5.03688023,2829.7,2828.4,0.87188423]
["bitfinex","ETHUSD",1766004110743,0.7573215,2829.8,2828.4,3.94305583]
["bitfinex","ETHUSD",1766004110744,5.03688023,2829.6,2828.4,3.94305583]
["bitfinex","ETHUSD",1766004110946,5.03688023,2829.6,2828.4,3.94300653]
["bitfinex","ETHUSD",1766004111121,0.57942017,2829.6,2828.5,0.45070065]
["bitfinex","ETHUSD",1766004111317,1.22170173,2829.8,2828.5,3.98603235]
["bitfinex","ETHUSD",1766004111318,0.7573215,2829.8,2828.5,3.98603235]
["bitfinex","ETHUSD",1766004111538,0.7573215,2829.8,2828.5,0.45070065]
["bitfinex","ETHUSD",1766004111749,0.7573215,2829.8,2828.5,3.98613733]
["bitfinex","ETHUSD",1766004112250,0.7573215,2829.8,2828.5,7.52158014]
["bitfinex","ETHUSD",1766004112458,0.7573215,2829.8,2828.6,0.405504]
["bitfinex","ETHUSD",1766004112664,0.7573215,2829.8,2828.5,7.52158014]
["bitfinex","ETHUSD",1766004112665,0.001,2829.9,2828.7,0.79270841]
["bitfinex","ETHUSD",1766004112858,0.001,2829.9,2829.1,9.67172379]
["bitfinex","ETHUSD",1766004113150,3.4524,2830.4,2829.1,9.67172379]
["bitfinex","ETHUSD",1766004113151,4.5725,2830.8,2829.4,3.53431823]
["bitfinex","ETHUSD",1766004113453,1.06438023,2830.7,2829.4,3.53431823]
["bitfinex","ETHUSD",1766004113667,1.06438023,2830.7,2829.5,0.405504]
["bitfinex","ETHUSD",1766004113668,0.6,2830.7,2829.5,0.405504]
["bitfinex","ETHUSD",1766004113979,0.6,2830.7,2829.6,0.39398222]
["bitfinex","ETHUSD",1766004113980,5.1725,2830.7,2829.6,0.39398222]
["bitfinex","ETHUSD",1766004114154,5.1725,2830.7,2829.5,0.405504]
["bitfinex","ETHUSD",1766004114653,4.5735,2830.6,2829.5,0.405504]
["bitfinex","ETHUSD",1766004114863,0.001,2830.6,2829.3,0.969504]
["bitfinex","ETHUSD",1766004115022,4.5725,2830.5,2829.3,0.969504]
["bitfinex","ETHUSD",1766004115235,0.001,2830.6,2828.6,9.67172379]
["bitfinex","ETHUSD",1766004115236,1.1201,2830.4,2828.6,9.67172379]
["bitfinex","ETHUSD",1766004115430,4.5725,2830.1,2828.9,0.46438023]
["bitfinex","ETHUSD",1766004115645,4.5725,2830.1,2828.9,0.405504]
["bitfinex","ETHUSD",1766004116034,4.5725,2830.1,2828.9,0.86988423]
["bitfinex","ETHUSD",1766004116238,3.4524,2830.4,2828.8,1.61044322]
["bitfinex","ETHUSD",1766004116468,0.46438023,2830.0,2828.9,0.405504]
["bitfinex","ETHUSD",1766004116869,1.1201,2830.4,2828.8,0.969504]
["bitfinex","ETHUSD",1766004117080,0.001,2830.4,2829.3,3.53443104]
["bitfinex","ETHUSD",1766004117366,0.001,2830.4,2829.2,0.405504]
["bitfinex","ETHUSD",1766004117570,0.001,2830.4,2829.3,0.95801248]
["bitfinex","ETHUSD",1766004117737,0.001,2830.6,2829.5,0.405504]
["bitfinex","ETHUSD",1766004118061,0.001,2830.6,2829.4,0.405504]
["bitfinex","ETHUSD",1766004118839,4.5735,2830.6,2829.3,0.95801248]
["bitfinex","ETHUSD",1766004119241,4.5725,2830.5,2829.3,0.39401248]
["bitfinex","ETHUSD",1766004119440,5.38313604,2830.4,2829.2,0.405504]
["bitfinex","ETHUSD",1766004119748,5.38313604,2830.4,2829.3,0.46438023]
["bitfinex","ETHUSD",1766004120865,5.38313604,2830.4,2828.9,9.65466399]
["bitfinex","ETHUSD",1766004121065,4.5725,2830.3,2829.1,0.405504]
["bitfinex","ETHUSD",1766004121237,4.5725,2830.2,2829.1,0.405504]
["bitfinex","ETHUSD",1766004121972,0.46438023,2830.1,2828.9,9.65466399]
["bitfinex","ETHUSD",1766004122171,4.5725,2830.0,2828.6,3.94075429]
["bitfinex","ETHUSD",1766004122476,4.5725,2830.0,2828.8,0.405504]
["bitfinex","ETHUSD",1766004122673,3.4524,2830.0,2828.7,0.564]
["bitfinex","ETHUSD",1766004122873,4.91774,2829.9,2828.7,1.065448]
["bitfinex","ETHUSD",1766004123038,0.34524,2829.9,2828.7,0.501448]
["bitfinex","ETHUSD",1766004123244,8.06915247,2830.3,2828.4,0.002]
["bitfinex","ETHUSD",1766004123245,3.4524,2829.8,2828.4,0.002]
["bitfinex","ETHUSD",1766004123444,4.5725,2830.0,2828.4,0.002]
["bitfinex","ETHUSD",1766004123649,1.1201,2829.4,2828.4,0.002]
["bitfinex","ETHUSD",1766004123948,0.46438023,2830.0,2828.4,0.002]
["bitfinex","ETHUSD",1766004124148,0.46438023,2829.7,2828.4,0.002]
["bitfinex","ETHUSD",1766004124370,3.4524,2829.6,2828.4,0.002]
["bitfinex","ETHUSD",1766004124571,1.1201,2829.3,2828.4,0.002]
["bitfinex","ETHUSD",1766004125068,1.1201,2829.3,2828.5,0.002]
["bitfinex","ETHUSD",1766004125269,0.46438023,2829.7,2828.5,0.002]
["bitfinex","ETHUSD",1766004125445,4.5725,2829.2,2828.5,0.002]
["bitfinex","ETHUSD",1766004125641,5.02975,2829.1,2828.5,0.002]
["bitfinex","ETHUSD",1766004128093,0.45725,2829.1,2828.5,0.002]
["bitfinex","ETHUSD",1766004128372,0.5383136,2830.3,2828.5,0.03735442]
["bitfinex","ETHUSD",1766004128573,3.53369434,2829.9,2828.5,0.002]
["bitfinex","ETHUSD",1766004128766,4.7851,2829.6,2828.5,0.002]
["bitfinex","ETHUSD",1766004129774,3.53369434,2829.9,2828.5,0.002]
["bitfinex","ETHUSD",1766004129775,0.46438023,2829.8,2828.5,0.002]
["bitfinex","ETHUSD",1766004130176,4.7851,2829.9,2828.5,0.002]
["bitfinex","ETHUSD",1766004132056,0.46438023,2830.1,2828.5,0.002]
["bitfinex","ETHUSD",1766004132256,0.86941443,2830.0,2828.6,0.405504]
["bitfinex","ETHUSD",1766004133891,0.86941443,2830.0,2828.7,0.46438023]
["bitfinex","ETHUSD",1766004134054,5.56581443,2830.0,2828.7,0.46438023]
["bitfinex","ETHUSD",1766004134256,5.56581443,2830.0,2828.8,0.564]
["bitfinex","ETHUSD",1766004134779,4.6964,2829.9,2828.8,0.564]
["bitfinex","ETHUSD",1766004135079,5.25298144,2829.8,2828.8,0.564]
["bitfinex","ETHUSD",1766004136284,5.25298144,2829.8,2828.6,0.405504]
["bitfinex","ETHUSD",1766004136477,4.6964,2829.7,2828.7,0.564]
["bitfinex","ETHUSD",1766004137081,4.6964,2829.7,2828.6,0.405504]
["bitfinex","ETHUSD",1766004137282,3.6358,2829.5,2828.5,0.002]
["bitfinex","ETHUSD",1766004137450,1.0606,2829.6,2828.5,0.002]
["bitfinex","ETHUSD",1766004137451,4.6964,2829.4,2828.5,0.002]
["bitfinex","ETHUSD",1766004138367,3.6358,2829.4,2828.5,0.002]
["bitfinex","ETHUSD",1766004138571,0.52529814,2829.6,2828.5,0.002]
["bitfinex","ETHUSD",1766004138884,5.16078023,2830.2,2828.6,0.405504]
["bitfinex","ETHUSD",1766004139053,0.46438023,2830.2,2828.9,9.23556412]
["bitfinex","ETHUSD",1766004139253,0.001,2830.3,2829.0,0.86988423]
["bitfinex","ETHUSD",1766004139458,4.6974,2830.3,2829.0,0.86988423]
["bitfinex","ETHUSD",1766004139660,4.6974,2830.3,2829.2,0.405504]
["bitfinex","ETHUSD",1766004139881,4.6974,2830.3,2829.2,0.969504]
["bitfinex","ETHUSD",1766004140686,4.6974,2830.3,2829.2,1.43388423]
["bitfinex","ETHUSD",1766004140893,4.6974,2830.3,2829.2,0.969504]
["bitfinex","ETHUSD",1766004141100,4.6974,2830.3,2829.1,1.01054483]
["bitfinex","ETHUSD",1766004141101,0.001,2830.3,2829.1,1.01054483]
["bitfinex","ETHUSD",1766004141265,0.001,2830.3,2829.1,1.57454483]
["bitfinex","ETHUSD",1766004141266,4.6964,2830.2,2829.1,1.57454483]
["bitfinex","ETHUSD",1766004141586,4.6964,2830.1,2829.2,0.20389251]
["bitfinex","ETHUSD",1766004141778,0.001,2830.3,2829.2,0.20389251]
["bitfinex","ETHUSD",1766004142287,0.001,2830.3,2829.2,0.66827274]
["bitfinex","ETHUSD",1766004142489,0.001,2830.3,2829.2,0.20389251]
["bitfinex","ETHUSD",1766004142793,0.001,2830.3,2829.2,3.73843771]
["bitfinex","ETHUSD",1766004143112,0.001,2830.3,2829.3,0.52133628]
["bitfinex","ETHUSD",1766004143281,4.6974,2830.3,2829.2,0.20389251]
["bitfinex","ETHUSD",1766004143465,4.6974,2830.3,2829.2,0.60939651]
["bitfinex","ETHUSD",1766004144687,0.001,2830.3,2829.2,0.60939651]
["bitfinex","ETHUSD",1766004145096,0.001,2830.3,2829.2,1.17339651]
["bitfinex","ETHUSD",1766004145600,0.001,2830.3,2829.3,0.46438023]
["bitfinex","ETHUSD",1766004145890,0.001,2830.3,2829.4,9.78813609]
["bitfinex","ETHUSD",1766004146193,0.001,2830.3,2829.5,0.405504]
["bitfinex","ETHUSD",1766004146968,0.001,2830.3,2829.4,0.51722879]
["bitfinex","ETHUSD",1766004147180,0.001,2830.3,2829.3,0.564]
["bitfinex","ETHUSD",1766004147468,0.001,2830.3,2829.3,1.02838023]
["bitfinex","ETHUSD",1766004147670,0.001,2830.3,2829.3,4.56281083]
["bitfinex","ETHUSD",1766004148095,0.001,2830.3,2829.3,1.02838023]
["bitfinex","ETHUSD",1766004148388,0.001,2830.3,2829.4,0.46438023]
["bitfinex","ETHUSD",1766004148593,0.001,2830.3,2829.5,0.45628121]
["bitfinex","ETHUSD",1766004148799,0.001,2830.3,2829.3,1.02838023]
["bitfinex","ETHUSD",1766004149382,0.001,2830.3,2829.3,0.564]
["bitfinex","ETHUSD",1766004150064,0.001,2830.3,2829.2,0.66827274]
["bitfinex","ETHUSD",1766004150391,4.6964,2830.2,2829.1,0.002]
["bitfinex","ETHUSD",1766004150595,1.0606,2830.0,2829.1,0.002]
["bitfinex","ETHUSD",1766004150766,3.6358,2829.7,2829.1,0.002]
["bitfinex","ETHUSD",1766004150966,0.001,2830.3,2829.1,0.002]
["bitfinex","ETHUSD",1766004151166,0.001,2830.3,2829.2,3.53446684]
["bitfinex","ETHUSD",1766004151468,4.6964,2830.1,2829.3,0.35364668]
["bitfinex","ETHUSD",1766004151667,4.6964,2830.1,2829.1,0.002]
["bitfinex","ETHUSD",1766004151869,0.001,2830.3,2829.1,0.002]
["bitfinex","ETHUSD",1766004152282,4.6964,2830.2,2829.1,0.002]
["bitfinex","ETHUSD",1766004152481,0.001,2830.3,2829.1,0.002]
["bitfinex","ETHUSD",1766004152804,1.0606,2829.3,2829.1,0.002]
["bitfinex","ETHUSD",1766004153094,0.405504,2829.9,2828.5,0.002]
["bitfinex","ETHUSD",1766004153264,0.46438023,2829.6,2828.5,0.002]
["bitfinex","ETHUSD",1766004153468,0.46438023,2829.6,2828.0,0.002]
["bitfinex","ETHUSD",1766004153469,3.6358,2828.9,2828.0,0.002]
["bitfinex","ETHUSD",1766004153669,7.53326651,2829.3,2828.0,0.002]
["bitfinex","ETHUSD",1766004153670,3.6358,2828.7,2828.0,0.002]
["bitfinex","ETHUSD",1766004154202,0.46438023,2829.3,2828.0,0.002]
["bitfinex","ETHUSD",1766004154497,0.46438023,2829.0,2828.0,0.002]
["bitfinex","ETHUSD",1766004154689,7.06880557,2829.4,2828.0,0.002]
["bitfinex","ETHUSD",1766004154874,1.0606,2829.1,2828.0,0.002]
["bitfinex","ETHUSD",1766004155074,1.0606,2828.9,2828.0,0.002]
["bitfinex","ETHUSD",1766004155280,4.6964,2828.9,2828.0,0.002]
["bitfinex","ETHUSD",1766004155582,5.16604,2828.9,2828.0,0.002]
["bitfinex","ETHUSD",1766004156697,0.46438023,2828.8,2828.0,0.002]
["bitfinex","ETHUSD",1766004157073,1.0606,2828.6,2828.0,0.002]
["bitfinex","ETHUSD",1766004157999,0.46964,2828.9,2828.0,0.002]
["bitfinex","ETHUSD",1766004158301,3.6358,2828.9,2828.0,0.002]
["bitfinex","ETHUSD",1766004158501,4.6964,2828.7,2828.0,0.002]
["bitfinex","ETHUSD",1766004159589,0.46438023,2829.6,2828.0,0.002]
["bitfinex","ETHUSD",1766004159793,4.6964,2829.2,2828.0,0.002]
["bitfinex","ETHUSD",1766004160098,7.93802105,2829.6,2828.0,0.002]
["bitfinex","ETHUSD",1766004160303,3.6358,2829.1,2828.0,0.002]
["bitfinex","ETHUSD",1766004160805,4.6964,2829.1,2828.0,0.002]
["bitfinex","ETHUSD",1766004161502,7.42646688,2829.6,2828.0,0.002]
["bitfinex","ETHUSD",1766004161707,4.8964,2829.1,2828.0,0.002]
["bitfinex","ETHUSD",1766004161878,0.46438023,2829.4,2828.0,0.002]
["bitfinex","ETHUSD",1766004162081,4.8964,2829.1,2828.0,0.002]
["bitfinex","ETHUSD",1766004162302,0.3998606,2829.3,2828.0,0.002]
["bitfinex","ETHUSD",1766004162496,4.8964,2828.9,2828.0,0.002]
["bitfinex","ETHUSD",1766004163709,0.46438023,2829.1,2828.0,0.002]
["bitfinex","ETHUSD",1766004165080,0.3998606,2829.3,2828.0,0.407504]
["bitfinex","ETHUSD",1766004165281,0.3998606,2829.3,2828.1,0.39436969]
["bitfinex","ETHUSD",1766004165610,0.46438023,2829.1,2828.1,0.39436969]
["bitfinex","ETHUSD",1766004166311,0.46538023,2829.1,2828.1,0.39436969]
["bitfinex","ETHUSD",1766004166908,0.46538023,2829.1,2828.0,3.943571]
["bitfinex","ETHUSD",1766004168610,4.8964,2829.5,2828.0,16.71520301]
["bitfinex","ETHUSD",1766004168811,0.46438023,2829.4,2828.1,0.405504]
["bitfinex","ETHUSD",1766004169601,0.46438023,2829.3,2828.1,0.405504]
["bitfinex","ETHUSD",1766004169914,1.1358,2829.2,2828.1,0.405504]
["bitfinex","ETHUSD",1766004170217,3.99844864,2829.6,2828.2,0.96430681]
["bitfinex","ETHUSD",1766004170218,0.46438023,2829.5,2828.2,0.96430681]
["bitfinex","ETHUSD",1766004170405,5.36078023,2829.7,2828.3,3.94109138]
["bitfinex","ETHUSD",1766004170593,3.53377411,2829.9,2828.3,3.94109138]
["bitfinex","ETHUSD",1766004170594,0.46438023,2829.8,2828.3,3.94109138]
["bitfinex","ETHUSD",1766004170794,4.8964,2829.6,2828.3,7.47678419]
["bitfinex","ETHUSD",1766004171000,0.46438023,2829.5,2828.3,3.94109138]
["bitfinex","ETHUSD",1766004171292,0.46438023,2829.6,2828.4,0.49053982]
["bitfinex","ETHUSD",1766004171492,0.46438023,2829.6,2828.2,0.96430681]
["bitfinex","ETHUSD",1766004171493,3.7606,2829.5,2828.2,0.96430681]
["bitfinex","ETHUSD",1766004171697,0.46438023,2829.8,2828.2,0.96430681]
["bitfinex","ETHUSD",1766004171911,4.8964,2829.4,2828.2,0.96430681]
["bitfinex","ETHUSD",1766004172096,0.46438023,2829.8,2828.2,0.96430681]
["bitfinex","ETHUSD",1766004172285,1.60018023,2829.7,2828.2,0.96430681]
["bitfinex","ETHUSD",1766004172618,4.8964,2829.4,2828.3,0.49645572]
["bitfinex","ETHUSD",1766004172817,1.00045825,2829.6,2828.3,0.49645572]
["bitfinex","ETHUSD",1766004172988,4.8964,2829.3,2828.3,0.49645572]
["bitfinex","ETHUSD",1766004173388,0.53607802,2829.6,2828.4,0.405504]
["bitfinex","ETHUSD",1766004173614,4.8964,2829.9,2828.6,0.405504]
["bitfinex","ETHUSD",1766004173808,0.46438023,2829.8,2828.6,0.405504]
["bitfinex","ETHUSD",1766004174115,4.8974,2829.9,2828.6,0.405504]
["bitfinex","ETHUSD",1766004174418,5.36078023,2829.8,2828.6,0.405504]
["bitfinex","ETHUSD",1766004174788,5.36078023,2829.8,2828.6,7.47611867]
["bitfinex","ETHUSD",1766004174988,0.001,2829.9,2828.7,1.67116828]
["bitfinex","ETHUSD",1766004175419,4.8964,2829.8,2828.7,1.67116828]
["bitfinex","ETHUSD",1766004177914,4.8964,2829.8,2828.7,5.20632849]
["bitfinex","ETHUSD",1766004178315,4.8964,2829.8,2828.7,1.67116828]
["bitfinex","ETHUSD",1766004179424,4.8964,2829.8,2828.7,5.20634231]
["bitfinex","ETHUSD",1766004179629,0.001,2829.9,2828.8,0.96115328]
["bitfinex","ETHUSD",1766004182139,4.8964,2829.8,2828.8,0.96115328]
["bitfinex","ETHUSD",1766004182355,1.1358,2829.8,2828.8,0.96115328]
["bitfinex","ETHUSD",1766004182548,4.8964,2829.5,2828.6,0.405504]
["bitfinex","ETHUSD",1766004182829,3.7606,2829.8,2828.6,0.86988423]
["bitfinex","ETHUSD",1766004183023,4.8964,2829.7,2828.6,0.86988423]
["bitfinex","ETHUSD",1766004183326,5.38614,2829.7,2828.7,0.44053147]
["bitfinex","ETHUSD",1766004183509,0.48974,2829.7,2828.7,0.44053147]
["bitfinex","ETHUSD",1766004183709,1.60018023,2829.7,2828.2,0.96430681]
["bitfinex","ETHUSD",1766004183901,4.8964,2829.7,2828.6,7.07062691]
["bitfinex","ETHUSD",1766004184102,0.46538023,2829.9,2828.6,7.07062691]
["bitfinex","ETHUSD",1766004184333,4.8964,2829.8,2828.6,7.07062691]
["bitfinex","ETHUSD",1766004185032,4.8964,2829.8,2828.5,7.47638962]
["bitfinex","ETHUSD",1766004185230,4.8964,2829.8,2828.7,0.405504]
["bitfinex","ETHUSD",1766004187033,4.8964,2829.8,2828.8,3.53506787]
["bitfinex","ETHUSD",1766004188743,0.001,2829.9,2828.7,0.405504]
["bitfinex","ETHUSD",1766004188923,0.001,2829.9,2828.5,0.46438023]
["bitfinex","ETHUSD",1766004188924,1.1358,2829.3,2828.5,0.46438023]
["bitfinex","ETHUSD",1766004189110,4.8964,2829.3,2828.4,3.99992301]
["bitfinex","ETHUSD",1766004189436,4.8964,2829.3,2828.5,0.3999923]
["bitfinex","ETHUSD",1766004190425,0.001,2829.9,2828.5,3.93542715]
["bitfinex","ETHUSD",1766004190626,4.6992,2829.8,2828.5,7.47086996]
["bitfinex","ETHUSD",1766004191143,1.0757,2829.7,2828.5,3.93542715]
["bitfinex","ETHUSD",1766004191445,4.5354,2829.7,2828.6,0.39354272]
["bitfinex","ETHUSD",1766004191936,3.4597,2829.7,2828.6,0.39354272]
["bitfinex","ETHUSD",1766004192144,4.5354,2829.6,2828.5,0.8054963]
["bitfinex","ETHUSD",1766004192313,7.5328168,2829.9,2828.5,0.3999923]
["bitfinex","ETHUSD",1766004192628,3.4597,2829.3,2828.3,4.00006979]
["bitfinex","ETHUSD",1766004193813,1.0757,2829.4,2828.3,4.00006979]
["bitfinex","ETHUSD",1766004195514,0.001,2829.9,2828.4,0.405504]
["bitfinex","ETHUSD",1766004195717,0.001,2830.3,2828.8,0.86988423]
["bitfinex","ETHUSD",1766004195935,0.001,2830.4,2829.0,0.405504]
["bitfinex","ETHUSD",1766004197043,4.5354,2830.8,2829.0,0.405504]
["bitfinex","ETHUSD",1766004197044,4.5354,2830.8,2829.4,0.405504]
["bitfinex","ETHUSD",1766004197346,4.5354,2830.8,2829.6,0.405504]
["bitfinex","ETHUSD",1766004197548,4.5354,2830.8,2829.7,3.53394352]
["bitfinex","ETHUSD",1766004198246,4.5354,2830.8,2829.6,3.93953508]
["bitfinex","ETHUSD",1766004198417,4.5354,2830.8,2829.7,0.45035351]
["bitfinex","ETHUSD",1766004198843,4.5354,2830.8,2829.8,0.405504]
["bitfinex","ETHUSD",1766004199849,4.5354,2830.8,2829.7,0.45035351]
["bitfinex","ETHUSD",1766004201622,4.5354,2830.8,2829.7,3.53394345]
["bitfinex","ETHUSD",1766004201841,4.5354,2830.8,2829.7,7.06788697]
["bitfinex","ETHUSD",1766004202649,0.001,2830.9,2829.8,0.405504]
["bitfinex","ETHUSD",1766004202851,0.46438023,2830.8,2829.7,0.405504]
["bitfinex","ETHUSD",1766004203156,0.46438023,2830.8,2829.7,0.969504]
["bitfinex","ETHUSD",1766004203443,0.46438023,2830.8,2829.8,0.45035455]
["bitfinex","ETHUSD",1766004204622,0.46438023,2830.8,2829.7,0.969504]
["bitfinex","ETHUSD",1766004204623,0.001,2830.9,2829.7,0.405504]
["bitfinex","ETHUSD",1766004204824,4.5354,2830.7,2829.7,0.969504]
["bitfinex","ETHUSD",1766004205031,4.5354,2830.7,2829.8,3.53381027]
["bitfinex","ETHUSD",1766004205232,0.46538023,2830.9,2829.8,3.53381027]
["bitfinex","ETHUSD",1766004205446,0.001,2830.9,2829.8,7.06762891]
["bitfinex","ETHUSD",1766004211034,0.001,2830.9,2829.9,0.86988423]
["bitfinex","ETHUSD",1766004211231,0.001,2831.0,2830.1,0.405504]
["bitfinex","ETHUSD",1766004211431,0.001,2831.0,2830.1,7.05535809]
["bitfinex","ETHUSD",1766004212458,0.001,2830.9,2830.1,0.405504]
["bitfinex","ETHUSD",1766004212954,0.001,2830.9,2830.1,3.93891432]
["bitfinex","ETHUSD",1766004213261,0.001,2830.9,2830.2,0.47326656]
["bitfinex","ETHUSD",1766004213457,1.0757,2830.8,2829.6,0.87188423]
["bitfinex","ETHUSD",1766004213650,0.001,2830.9,2829.6,4.40585094]
["bitfinex","ETHUSD",1766004213845,4.5354,2830.7,2829.6,4.40585094]
["bitfinex","ETHUSD",1766004214046,0.001,2830.9,2829.6,0.46638023]
["bitfinex","ETHUSD",1766004214362,4.5354,2830.5,2829.7,1.06503839]
["bitfinex","ETHUSD",1766004215364,3.4597,2830.8,2829.7,1.06503839]
["bitfinex","ETHUSD",1766004215536,0.001,2830.9,2829.7,1.06503839]
["bitfinex","ETHUSD",1766004215738,3.4597,2830.6,2829.7,1.06503839]
["bitfinex","ETHUSD",1766004215931,0.001,2830.9,2829.7,1.06503839]
["bitfinex","ETHUSD",1766004216152,0.001,2830.9,2829.8,10.18365588]
["bitfinex","ETHUSD",1766004216356,4.5364,2830.9,2829.9,1.12486943]
["bitfinex","ETHUSD",1766004217032,4.5354,2830.8,2829.9,1.12486943]
["bitfinex","ETHUSD",1766004217229,3.4597,2830.8,2829.9,1.12486943]
["bitfinex","ETHUSD",1766004217433,0.001,2830.9,2829.9,1.12486943]
["bitfinex","ETHUSD",1766004217434,4.5354,2830.7,2829.9,1.12486943]
["bitfinex","ETHUSD",1766004217732,4.5354,2830.7,2830.0,0.77747235]
["bitfinex","ETHUSD",1766004219557,0.001,2830.9,2830.0,0.77747235]
["bitfinex","ETHUSD",1766004219861,4.5354,2830.8,2830.0,0.77747235]
["bitfinex","ETHUSD",1766004220240,3.4597,2830.8,2830.0,0.77747235]
["bitfinex","ETHUSD",1766004220543,4.5354,2830.7,2830.0,0.77747235]
["bitfinex","ETHUSD",1766004221357,0.071668,2830.9,2830.0,4.31094197]
["bitfinex","ETHUSD",1766004221650,0.001,2831.0,2830.1,0.78445628]
["bitfinex","ETHUSD",1766004221835,0.001,2831.6,2830.2,0.968504]
["bitfinex","ETHUSD",1766004223141,0.001,2831.6,2830.4,0.86988423]
["bitfinex","ETHUSD",1766004224558,0.001,2831.8,2830.6,0.405504]
["bitfinex","ETHUSD",1766004224758,0.001,2831.9,2830.8,0.405504]
["bitfinex","ETHUSD",1766004225158,0.001,2831.9,2831.0,0.405504]
["bitfinex","ETHUSD",1766004226735,5.11498023,2832.2,2831.0,0.86988423]
["bitfinex","ETHUSD",1766004226962,4.6506,2832.5,2831.2,0.405504]
["bitfinex","ETHUSD",1766004227163,4.6506,2832.5,2831.3,3.53194645]
["bitfinex","ETHUSD",1766004227360,4.6506,2832.5,2831.4,0.74694888]
["bitfinex","ETHUSD",1766004227560,0.46438023,2832.4,2831.5,0.405504]
["bitfinex","ETHUSD",1766004228178,0.46438023,2832.9,2831.5,0.405504]
["bitfinex","ETHUSD",1766004228358,1.1309,2832.7,2831.5,0.405504]
["bitfinex","ETHUSD",1766004228561,3.53088679,2833.0,2831.5,0.405504]
["bitfinex","ETHUSD",1766004228876,4.6506,2832.8,2831.5,0.405504]
["bitfinex","ETHUSD",1766004229043,0.001,2833.0,2831.6,0.563]
["bitfinex","ETHUSD",1766004229242,0.001,2833.0,2831.7,1.43288423]
["bitfinex","ETHUSD",1766004229243,4.6516,2833.0,2831.7,1.43288423]
["bitfinex","ETHUSD",1766004229471,5.11676,2833.0,2831.8,0.49644565]
["bitfinex","ETHUSD",1766004229679,0.001,2832.4,2831.8,0.49644565]
["bitfinex","ETHUSD",1766004230364,0.001,2832.4,2831.9,0.405504]
["bitfinex","ETHUSD",1766004233245,0.001,2832.4,2832.1,0.405504]
["bitfinex","ETHUSD",1766004233974,0.601,2833.6,2831.9,3.53119486]
["bitfinex","ETHUSD",1766004233975,3.5197,2833.5,2831.9,0.46438023]
["bitfinex","ETHUSD",1766004234146,3.5197,2833.5,2831.4,0.04933399]
["bitfinex","ETHUSD",1766004234147,4.6506,2833.4,2832.3,0.405504]
["bitfinex","ETHUSD",1766004234347,0.601,2833.6,2832.3,0.405504]
["bitfinex","ETHUSD",1766004234543,0.601,2833.6,2832.4,0.563]
["bitfinex","ETHUSD",1766004234872,0.601,2833.6,2832.5,0.405504]
["bitfinex","ETHUSD",1766004235171,0.2274,2833.6,2832.7,0.91921822]
["bitfinex","ETHUSD",1766004235375,1.2,2834.1,2833.2,0.86988423]
["bitfinex","ETHUSD",1766004235588,1.2,2834.1,2833.4,0.405504]
["bitfinex","ETHUSD",1766004235756,1.2,2834.1,2833.2,0.46438023]
["bitfinex","ETHUSD",1766004235757,1.2,2834.1,2833.2,0.563]
["bitfinex","ETHUSD",1766004235965,1.2,2834.1,2833.2,0.46438023]
["bitfinex","ETHUSD",1766004236279,1.2,2834.1,2833.1,0.405504]
["bitfinex","ETHUSD",1766004236449,0.58506,2834.0,2833.0,0.86988423]
["bitfinex","ETHUSD",1766004236647,0.58506,2834.0,2833.0,0.405504]
["bitfinex","ETHUSD",1766004236849,0.58506,2834.0,2832.5,0.563]
["bitfinex","ETHUSD",1766004237050,4.72948593,2834.1,2832.6,1.02738023]
["bitfinex","ETHUSD",1766004237280,0.46438023,2834.0,2832.1,0.04933399]
["bitfinex","ETHUSD",1766004237449,4.6506,2833.4,2832.0,3.53103609]
["bitfinex","ETHUSD",1766004237649,4.6506,2833.4,2832.1,0.563]
["bitfinex","ETHUSD",1766004237872,4.6506,2833.4,2832.2,0.405504]
["bitfinex","ETHUSD",1766004238077,0.46506,2833.3,2832.2,0.46438023]
["bitfinex","ETHUSD",1766004238582,0.46506,2833.3,2831.7,0.04933399]
["bitfinex","ETHUSD",1766004238583,3.5197,2833.1,2831.7,0.04933399]
["bitfinex","ETHUSD",1766004238768,0.46438023,2833.6,2831.9,3.53118041]
["bitfinex","ETHUSD",1766004238958,3.5197,2833.6,2832.1,0.86988423]
["bitfinex","ETHUSD",1766004239285,3.5197,2833.6,2832.0,3.53103069]
["bitfinex","ETHUSD",1766004239286,0.46438023,2833.4,2832.0,0.86988423]
["bitfinex","ETHUSD",1766004239454,0.46438023,2833.4,2832.0,4.40093872]
["bitfinex","ETHUSD",1766004239654,0.51149802,2833.3,2832.1,0.44009387]
["bitfinex","ETHUSD",1766004240078,0.51149802,2833.3,2831.9,0.405504]
["bitfinex","ETHUSD",1766004240253,5.16209802,2833.3,2831.9,0.405504]
["bitfinex","ETHUSD",1766004240449,5.16209802,2833.3,2832.1,0.405504]
["bitfinex","ETHUSD",1766004240853,1.1309,2832.8,2831.3,3.53191183]
["bitfinex","ETHUSD",1766004241090,4.04101017,2833.3,2831.4,4.0947622]
["bitfinex","ETHUSD",1766004241091,1.1309,2832.6,2831.4,4.0947622]
["bitfinex","ETHUSD",1766004241247,1.1309,2832.6,2831.5,0.46438023]
["bitfinex","ETHUSD",1766004241448,0.86848125,2833.2,2831.4,0.35319118]
["bitfinex","ETHUSD",1766004241449,0.405504,2833.1,2831.4,0.35319118]
["bitfinex","ETHUSD",1766004241670,3.5197,2833.1,2831.3,3.93741042]
["bitfinex","ETHUSD",1766004241872,3.99420738,2833.0,2831.3,0.46438023]
["bitfinex","ETHUSD",1766004242087,1.1309,2832.3,2830.7,1.00519398]
["bitfinex","ETHUSD",1766004242374,4.6506,2832.1,2831.0,0.46438023]
["bitfinex","ETHUSD",1766004242551,4.6506,2832.1,2830.9,0.563]
["bitfinex","ETHUSD",1766004242746,4.6506,2832.1,2830.9,4.09536499]
["bitfinex","ETHUSD",1766004243052,4.6506,2832.1,2830.9,4.55976473]
["bitfinex","ETHUSD",1766004243254,4.6506,2832.1,2831.0,0.405504]
["bitfinex","ETHUSD",1766004244057,4.6506,2832.1,2831.0,0.86988423]
["bitfinex","ETHUSD",1766004244257,4.6506,2832.1,2831.0,0.405504]
["bitfinex","ETHUSD",1766004244459,4.6506,2832.1,2831.0,0.86988423]
["bitfinex","ETHUSD",1766004244658,4.6506,2832.1,2831.1,0.9609057]
["bitfinex","ETHUSD",1766004244892,4.6506,2832.4,2831.1,0.9609057]
["bitfinex","ETHUSD",1766004245094,0.46438023,2832.3,2831.2,0.44082471]
["bitfinex","ETHUSD",1766004245249,0.46438023,2832.3,2831.2,0.405504]
["bitfinex","ETHUSD",1766004246559,0.46438023,2832.3,2831.1,0.405504]
["bitfinex","ETHUSD",1766004246762,4.6506,2832.3,2831.1,0.405504]
["bitfinex","ETHUSD",1766004246965,4.6506,2832.3,2831.2,0.39397148]
["bitfinex","ETHUSD",1766004247167,4.6506,2832.3,2831.1,3.93760268]
["bitfinex","ETHUSD",1766004247668,4.6506,2832.3,2831.1,3.93764095]
["bitfinex","ETHUSD",1766004248057,0.001,2832.4,2831.1,3.93764095]
["bitfinex","ETHUSD",1766004248279,0.001,2832.4,2831.3,0.405504]
["bitfinex","ETHUSD",1766004248478,0.001,2832.4,2831.5,0.405504]
["bitfinex","ETHUSD",1766004249087,0.001,2832.4,2831.5,0.45483799]
["bitfinex","ETHUSD",1766004249279,0.001,2832.4,2831.7,0.405504]
["bitfinex","ETHUSD",1766004249971,0.001,2832.4,2831.8,7.06264566]
["bitfinex","ETHUSD",1766004250172,0.001,2832.4,2831.9,1.65201118]
["bitfinex","ETHUSD",1766004250472,0.001,2832.4,2831.9,1.6166992]
["bitfinex","ETHUSD",1766004251589,0.001,2832.4,2832.0,0.405504]
["bitfinex","ETHUSD",1766004251785,0.001,2832.4,2832.2,0.405504]
["bitfinex","ETHUSD",1766004252290,0.001,2832.4,2832.3,4.40058366]
["bitfinex","ETHUSD",1766004252487,0.001,2832.4,2832.3,5.2500231]
["bitfinex","ETHUSD",1766004253788,0.001,2832.4,2832.3,1.71932367]
["bitfinex","ETHUSD",1766004253979,0.001,2832.4,2832.3,0.86988423]
["bitfinex","ETHUSD",1766004254800,0.001,2832.4,2832.3,4.40058366]
["bitfinex","ETHUSD",1766004255603,0.001,2832.4,2832.3,0.86988423]
["bitfinex","ETHUSD",1766004256794,0.001,2832.4,2831.9,0.74881497]
["bitfinex","ETHUSD",1766004256971,0.001,2832.4,2832.0,0.563]
["bitfinex","ETHUSD",1766004257170,0.001,2832.4,2832.2,0.46438023]
["bitfinex","ETHUSD",1766004257491,0.001,2832.4,2832.1,0.86988423]
["bitfinex","ETHUSD",1766004257688,0.001,2832.4,2832.1,3.9364451]
["bitfinex","ETHUSD",1766004257910,0.001,2832.4,2832.1,0.405504]
["bitfinex","ETHUSD",1766004258109,0.001,2832.4,2832.2,0.96076472]
["bitfinex","ETHUSD",1766004258608,0.001,2832.4,2832.2,4.02720584]
["bitfinex","ETHUSD",1766004259114,0.001,2832.4,2832.2,0.49638449]
["bitfinex","ETHUSD",1766004259413,0.001,2832.4,2832.1,0.563]
["bitfinex","ETHUSD",1766004259711,0.001,2832.4,2831.9,0.565]
["bitfinex","ETHUSD",1766004259919,0.001,2832.4,2831.9,0.002]
["bitfinex","ETHUSD",1766004260218,0.001,2832.4,2831.9,0.565]
["bitfinex","ETHUSD",1766004260380,0.001,2832.4,2831.9,1.02938023]
["bitfinex","ETHUSD",1766004260576,0.001,2832.4,2832.0,0.45606617]
["bitfinex","ETHUSD",1766004261026,0.001,2832.4,2831.9,1.02938023]
["bitfinex","ETHUSD",1766004261201,0.001,2832.4,2832.0,0.46438023]
["bitfinex","ETHUSD",1766004261887,0.001,2832.4,2831.9,1.02938023]
["bitfinex","ETHUSD",1766004262097,0.001,2832.4,2831.9,0.565]
["bitfinex","ETHUSD",1766004262804,0.001,2832.4,2832.0,0.405504]
["bitfinex","ETHUSD",1766004262985,0.001,2832.4,2832.2,0.405504]
["bitfinex","ETHUSD",1766004263191,0.001,2832.4,2832.1,1.05960585]
["bitfinex","ETHUSD",1766004263385,0.001,2832.4,2832.1,0.563]
["bitfinex","ETHUSD",1766004266113,0.001,2832.4,2832.0,0.968504]
["bitfinex","ETHUSD",1766004266292,0.001,2832.4,2831.9,0.970504]
["bitfinex","ETHUSD",1766004266491,0.001,2832.4,2831.9,1.43488423]
["bitfinex","ETHUSD",1766004266800,0.001,2832.4,2831.9,4.96607704]
["bitfinex","ETHUSD",1766004267310,0.001,2832.4,2832.0,0.4966077]
["bitfinex","ETHUSD",1766004268409,0.001,2832.4,2831.9,1.43488423]
["bitfinex","ETHUSD",1766004269801,0.001,2832.4,2831.9,4.96597088]
["bitfinex","ETHUSD",1766004271409,0.001,2832.4,2832.1,6.6413359]
["bitfinex","ETHUSD",1766004272686,0.001,2832.4,2832.1,10.17225991]
["bitfinex","ETHUSD",1766004273487,0.001,2832.4,2832.1,6.6413359]
["bitfinex","ETHUSD",1766004273817,0.001,2832.4,2832.1,10.17227939]
["bitfinex","ETHUSD",1766004274015,0.001,2832.4,2832.1,6.6413359]
["bitfinex","ETHUSD",1766004274715,0.001,2832.4,2832.2,1.01723407]
["bitfinex","ETHUSD",1766004276115,0.001,2832.4,2832.3,7.51122013]
["bitfinex","ETHUSD",1766004276331,0.001,2832.4,2832.3,11.04191956]
["bitfinex","ETHUSD",1766004277492,0.001,2832.4,2832.3,4.40058366]
["bitfinex","ETHUSD",1766004279001,0.001,2832.4,2832.3,4.96358366]
["bitfinex","ETHUSD",1766004279207,0.001,2832.4,2832.3,6.27226589]
["bitfinex","ETHUSD",1766004279408,0.001,2832.4,2832.3,6.83526589]
["bitfinex","ETHUSD",1766004283202,0.001,2832.4,2832.3,7.29964612]
["bitfinex","ETHUSD",1766004287824,0.001,2832.4,2832.3,7.30164612]
["bitfinex","ETHUSD",1766004288027,0.001,2833.6,2832.3,14.36304498]
["bitfinex","ETHUSD",1766004288234,0.001,2833.6,2832.4,1.59229529]
["bitfinex","ETHUSD",1766004289248,0.001,2833.6,2832.5,3.53045013]
["bitfinex","ETHUSD",1766004289417,4.64,2833.5,2832.6,1.02638023]
["bitfinex","ETHUSD",1766004289832,0.001,2833.6,2832.6,1.02638023]
["bitfinex","ETHUSD",1766004290019,0.001,2833.6,2832.7,0.80872805]
["bitfinex","ETHUSD",1766004292042,0.001,2833.6,2832.8,3.53007624]
["bitfinex","ETHUSD",1766004292412,0.001,2833.6,2832.7,0.80872805]
["bitfinex","ETHUSD",1766004292413,0.001,2833.6,2832.7,4.33889823]
["bitfinex","ETHUSD",1766004293026,0.001,2833.6,2832.7,0.80872805]
["bitfinex","ETHUSD",1766004293227,3.5208,2833.5,2832.3,0.002]
["bitfinex","ETHUSD",1766004293428,0.86854138,2833.5,2832.3,3.53259505]
["bitfinex","ETHUSD",1766004293628,1.1192,2833.1,2832.3,0.002]
["bitfinex","ETHUSD",1766004293939,0.46438023,2833.4,2832.3,0.002]
["bitfinex","ETHUSD",1766004294142,3.5208,2832.9,2832.3,0.002]
["bitfinex","ETHUSD",1766004294319,4.64,2832.9,2832.3,0.002]
["bitfinex","ETHUSD",1766004294750,0.001,2833.6,2832.3,0.002]
["bitfinex","ETHUSD",1766004294913,4.64,2833.3,2832.3,0.002]
["bitfinex","ETHUSD",1766004295113,0.464,2833.2,2832.3,0.002]
["bitfinex","ETHUSD",1766004296054,5.104,2833.2,2832.3,0.002]
["bitfinex","ETHUSD",1766004297245,3.5208,2832.9,2832.3,0.002]
["bitfinex","ETHUSD",1766004297552,4.64,2832.9,2832.3,0.002]
["bitfinex","ETHUSD",1766004299738,0.464,2833.2,2832.3,0.002]
["bitfinex","ETHUSD",1766004300044,0.5104,2833.1,2832.3,0.002]
["bitfinex","ETHUSD",1766004300341,0.46438023,2833.5,2832.3,0.564]
["bitfinex","ETHUSD",1766004300540,1.1192,2833.4,2832.3,0.564]
["bitfinex","ETHUSD",1766004300760,4.64,2833.0,2832.3,0.002]
["bitfinex","ETHUSD",1766004300967,0.40416115,2833.4,2832.3,0.002]
["bitfinex","ETHUSD",1766004301127,0.46438023,2833.2,2832.3,0.002]
["bitfinex","ETHUSD",1766004301325,0.46438023,2833.2,2832.0,0.002]
["bitfinex","ETHUSD",1766004301326,3.5208,2833.0,2832.0,0.002]
["bitfinex","ETHUSD",1766004301527,3.5208,2832.2,2832.0,0.002]
["bitfinex","ETHUSD",1766004301846,0.94386477,2832.9,2832.0,0.002]
["bitfinex","ETHUSD",1766004301847,4.64,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1766004302552,0.001,2833.6,2832.2,6.64508868]
["bitfinex","ETHUSD",1766004302757,4.641,2833.6,2832.5,6.64508868]
["bitfinex","ETHUSD",1766004302925,4.641,2833.6,2832.8,6.64508868]
["bitfinex","ETHUSD",1766004302926,0.001,2833.6,2832.8,6.64508868]
["bitfinex","ETHUSD",1766004303122,0.001,2833.6,2832.9,0.66450887]
["bitfinex","ETHUSD",1766004304222,0.001,2834.1,2832.9,0.66450887]
["bitfinex","ETHUSD",1766004304538,0.001,2834.1,2832.5,0.562]
["bitfinex","ETHUSD",1766004304539,3.5208,2833.6,2832.5,0.562]
["bitfinex","ETHUSD",1766004304855,0.46438023,2833.4,2832.1,0.46438023]
["bitfinex","ETHUSD",1766004305046,3.5208,2833.3,2832.1,0.46438023]
["bitfinex","ETHUSD",1766004305355,0.80704401,2833.7,2832.4,0.002]
["bitfinex","ETHUSD",1766004305356,5.03851802,2833.2,2832.4,0.002]
["bitfinex","ETHUSD",1766004305672,3.5208,2833.1,2832.4,0.002]
["bitfinex","ETHUSD",1766004305957,3.5208,2832.8,2832.4,0.002]
["bitfinex","ETHUSD",1766004306159,0.39851802,2833.2,2832.0,0.46638023]
["bitfinex","ETHUSD",1766004306160,0.39851802,2833.2,2832.0,0.002]
["bitfinex","ETHUSD",1766004306161,1.1192,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766004306359,1.1192,2832.9,2832.0,0.002]
["bitfinex","ETHUSD",1766004306564,3.5208,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766004306850,4.64,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1766004307059,0.464,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766004307354,4.64,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1766004307355,1.1192,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1766004307561,4.64,2832.2,2832.0,0.002]
["bitfinex","ETHUSD",1766004307770,0.46438023,2833.0,2832.0,0.002]
["bitfinex","ETHUSD",1766004307937,0.46438023,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766004308131,1.1192,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766004308446,4.64,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766004308634,3.99447292,2832.8,2831.2,0.002]
["bitfinex","ETHUSD",1766004308635,0.464,2832.2,2831.2,0.002]
["bitfinex","ETHUSD",1766004308835,4.64,2832.5,2831.2,0.002]
["bitfinex","ETHUSD",1766004309166,0.80966515,2832.7,2831.2,0.002]
["bitfinex","ETHUSD",1766004309167,4.64,2831.8,2831.2,0.002]
["bitfinex","ETHUSD",1766004309465,0.46438023,2832.3,2831.2,0.002]
["bitfinex","ETHUSD",1766004309662,0.80704401,2832.2,2831.2,0.002]
["bitfinex","ETHUSD",1766004309829,5.0042,2831.9,2831.2,0.002]
["bitfinex","ETHUSD",1766004310030,5.55105802,2831.8,2831.2,0.002]
["bitfinex","ETHUSD",1766004310751,3.7884,2831.7,2831.2,0.002]
["bitfinex","ETHUSD",1766004310963,4.8957,2831.5,2831.2,0.002]
["bitfinex","ETHUSD",1766004311159,4.8957,2831.5,2830.8,0.002]
["bitfinex","ETHUSD",1766004311160,4.8957,2831.7,2830.8,0.002]
["bitfinex","ETHUSD",1766004311955,1.1073,2831.6,2830.8,0.002]
["bitfinex","ETHUSD",1766004312162,0.48957,2831.5,2830.8,0.002]
["bitfinex","ETHUSD",1766004312733,1.1073,2831.3,2830.8,0.002]
["bitfinex","ETHUSD",1766004312935,0.405504,2831.8,2830.7,0.002]
["bitfinex","ETHUSD",1766004313336,3.7884,2831.7,2830.7,0.002]
["bitfinex","ETHUSD",1766004313541,3.7884,2831.4,2830.7,0.002]
["bitfinex","ETHUSD",1766004313775,0.4193904,2831.6,2830.7,0.002]
["bitfinex","ETHUSD",1766004313776,3.7884,2831.0,2830.7,0.002]
["bitfinex","ETHUSD",1766004313948,3.7884,2830.8,2830.7,0.002]
["bitfinex","ETHUSD",1766004314273,4.8957,2830.9,2830.7,0.002]
["bitfinex","ETHUSD",1766004314863,0.46438023,2831.4,2830.1,0.002]
["bitfinex","ETHUSD",1766004314864,3.7884,2831.2,2830.1,0.002]
["bitfinex","ETHUSD",1766004315166,4.8957,2830.9,2830.1,0.002]
["bitfinex","ETHUSD",1766004315370,0.37884,2831.1,2830.1,0.002]
["bitfinex","ETHUSD",1766004315535,4.8957,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766004318856,0.46438023,2831.4,2830.1,0.002]
["bitfinex","ETHUSD",1766004319061,3.7884,2831.1,2830.1,0.002]
["bitfinex","ETHUSD",1766004319238,3.7884,2830.7,2830.1,0.002]
["bitfinex","ETHUSD",1766004319438,4.8957,2830.6,2830.1,0.002]
["bitfinex","ETHUSD",1766004319691,0.46438023,2831.4,2830.1,0.002]
["bitfinex","ETHUSD",1766004319860,1.1073,2831.0,2830.1,0.002]
["bitfinex","ETHUSD",1766004320049,5.43170802,2831.0,2830.1,0.002]
["bitfinex","ETHUSD",1766004320552,0.4193904,2831.6,2830.2,0.405504]
["bitfinex","ETHUSD",1766004320553,5.3150904,2831.6,2830.2,0.405504]
["bitfinex","ETHUSD",1766004320874,0.04933399,2832.2,2830.2,0.405504]
["bitfinex","ETHUSD",1766004320875,3.58024104,2832.2,2830.5,3.5329447]
["bitfinex","ETHUSD",1766004321276,3.7884,2831.7,2830.5,7.0658894]
["bitfinex","ETHUSD",1766004321446,4.8957,2831.6,2830.5,7.0658894]
["bitfinex","ETHUSD",1766004321648,4.8957,2831.6,2830.5,3.5329447]
["bitfinex","ETHUSD",1766004322168,4.8957,2831.6,2830.5,7.0658894]
["bitfinex","ETHUSD",1766004322469,3.7884,2832.0,2830.6,0.70658894]
["bitfinex","ETHUSD",1766004322644,3.7884,2832.0,2830.1,0.002]
["bitfinex","ETHUSD",1766004322645,0.46438023,2832.0,2830.1,0.002]
["bitfinex","ETHUSD",1766004322842,7.11098261,2832.2,2830.2,0.405504]
["bitfinex","ETHUSD",1766004322843,3.7884,2831.9,2830.2,0.405504]
["bitfinex","ETHUSD",1766004323074,3.7884,2831.7,2830.1,0.002]
["bitfinex","ETHUSD",1766004323256,1.1073,2831.8,2830.2,0.40019491]
["bitfinex","ETHUSD",1766004323454,0.46438023,2831.9,2830.2,0.40019491]
["bitfinex","ETHUSD",1766004323770,1.1073,2831.8,2830.2,0.40019491]
["bitfinex","ETHUSD",1766004323973,3.7884,2831.7,2830.2,0.40019491]
["bitfinex","ETHUSD",1766004324193,1.11525941,2832.1,2830.1,0.002]
["bitfinex","ETHUSD",1766004324194,3.7884,2831.0,2830.1,0.002]
["bitfinex","ETHUSD",1766004324386,0.95395023,2831.6,2830.1,0.002]
["bitfinex","ETHUSD",1766004324387,4.8957,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766004324690,0.405504,2831.6,2830.1,0.002]
["bitfinex","ETHUSD",1766004324990,3.7884,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766004325190,1.1073,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766004325350,4.8957,2830.1,2829.9,0.002]
["bitfinex","ETHUSD",1766004325562,0.46438023,2830.9,2829.6,0.002]
["bitfinex","ETHUSD",1766004325761,0.80966515,2831.1,2829.6,0.002]
["bitfinex","ETHUSD",1766004325983,3.7884,2831.3,2829.6,0.002]
["bitfinex","ETHUSD",1766004326161,3.7884,2830.7,2829.6,0.002]
["bitfinex","ETHUSD",1766004326362,4.8957,2830.4,2829.6,0.002]
["bitfinex","ETHUSD",1766004326563,1.41721514,2831.4,2829.6,0.002]
["bitfinex","ETHUSD",1766004326792,0.04933399,2831.4,2829.6,7.07013682]
["bitfinex","ETHUSD",1766004326971,4.8957,2831.0,2829.7,0.86988423]
["bitfinex","ETHUSD",1766004327175,4.8957,2831.7,2829.7,0.46438023]
["bitfinex","ETHUSD",1766004327370,1.1073,2831.3,2829.8,1.15895571]
["bitfinex","ETHUSD",1766004327569,4.8957,2831.1,2829.8,1.15895571]
["bitfinex","ETHUSD",1766004328364,0.84763804,2831.6,2829.8,1.72195571]
["bitfinex","ETHUSD",1766004328565,0.46438023,2831.5,2829.8,1.72195571]
["bitfinex","ETHUSD",1766004328896,1.1073,2831.4,2830.0,0.86988423]
["bitfinex","ETHUSD",1766004329091,0.46438023,2831.3,2830.0,0.86988423]
["bitfinex","ETHUSD",1766004329295,0.46438023,2831.2,2830.0,0.86988423]
["bitfinex","ETHUSD",1766004329498,4.8957,2831.2,2830.1,0.85022718]
["bitfinex","ETHUSD",1766004331261,0.001,2831.6,2830.3,0.46438023]
["bitfinex","ETHUSD",1766004331494,0.46538023,2831.6,2830.3,0.46438023]
["bitfinex","ETHUSD",1766004331698,5.36108023,2831.6,2830.3,0.46438023]
["bitfinex","ETHUSD",1766004331995,0.001,2831.6,2830.4,0.968504]
["bitfinex","ETHUSD",1766004332304,4.8967,2831.6,2830.4,0.968504]
["bitfinex","ETHUSD",1766004333001,4.8967,2831.6,2830.4,0.405504]
["bitfinex","ETHUSD",1766004333378,4.8967,2831.6,2830.5,3.5329447]
["bitfinex","ETHUSD",1766004333579,4.8967,2831.6,2830.6,0.74714331]
["bitfinex","ETHUSD",1766004333775,3.7884,2831.3,2830.6,0.74714331]
["bitfinex","ETHUSD",1766004334088,3.7884,2831.3,2830.5,0.46438023]
["bitfinex","ETHUSD",1766004335312,3.7884,2831.3,2830.3,4.56050538]
["bitfinex","ETHUSD",1766004335520,0.001,2831.6,2830.1,3.53340469]
["bitfinex","ETHUSD",1766004335724,1.1073,2831.1,2830.1,0.46438023]
["bitfinex","ETHUSD",1766004335884,0.48957,2831.0,2830.3,3.53318738]
["bitfinex","ETHUSD",1766004336080,4.8957,2831.3,2830.3,3.53318738]
["bitfinex","ETHUSD",1766004336309,0.46438023,2831.4,2830.3,3.53318738]
["bitfinex","ETHUSD",1766004336476,4.8957,2831.3,2830.3,3.53318738]
["bitfinex","ETHUSD",1766004336808,4.8957,2831.3,2830.3,7.06638174]
["bitfinex","ETHUSD",1766004337014,4.8957,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1766004337310,4.8957,2831.3,2830.5,0.70683817]
["bitfinex","ETHUSD",1766004337477,4.8957,2831.3,2830.5,4.23977603]
["bitfinex","ETHUSD",1766004337683,0.46538023,2831.6,2830.5,4.23977603]
["bitfinex","ETHUSD",1766004337891,0.46538023,2831.6,2830.5,7.77272073]
["bitfinex","ETHUSD",1766004338091,4.8957,2832.0,2830.6,0.86988423]
["bitfinex","ETHUSD",1766004338298,1.0210334,2832.3,2830.7,1.21755497]
["bitfinex","ETHUSD",1766004338494,1.57168023,2831.9,2830.7,1.21755497]
["bitfinex","ETHUSD",1766004338708,5.36008023,2831.9,2830.7,1.21755497]
["bitfinex","ETHUSD",1766004339312,3.7884,2832.1,2830.7,1.21755497]
["bitfinex","ETHUSD",1766004339515,0.48957,2832.0,2830.8,3.79761421]
["bitfinex","ETHUSD",1766004339815,3.7884,2832.1,2830.8,0.26504392]
["bitfinex","ETHUSD",1766004340019,3.7884,2831.7,2830.8,0.26504392]
["bitfinex","ETHUSD",1766004340220,4.8957,2831.6,2830.8,0.26504392]
["bitfinex","ETHUSD",1766004342516,4.8957,2831.6,2830.6,0.405504]
["bitfinex","ETHUSD",1766004342732,3.8161,2831.8,2830.5,0.70683817]
["bitfinex","ETHUSD",1766004342913,0.46438023,2831.9,2830.5,0.46438023]
["bitfinex","ETHUSD",1766004342914,3.8161,2831.4,2830.5,0.46438023]
["bitfinex","ETHUSD",1766004343092,4.9992,2831.4,2830.7,3.532676]
["bitfinex","ETHUSD",1766004343292,4.9992,2832.1,2830.8,7.10044664]
["bitfinex","ETHUSD",1766004343502,4.9992,2832.1,2830.4,0.407504]
["bitfinex","ETHUSD",1766004343503,4.9992,2832.1,2830.7,0.86988423]
["bitfinex","ETHUSD",1766004343709,0.46438023,2832.3,2830.7,0.86988423]
["bitfinex","ETHUSD",1766004343987,0.46438023,2832.2,2830.7,1.43288423]
["bitfinex","ETHUSD",1766004344194,0.001,2832.4,2830.7,0.968504]
["bitfinex","ETHUSD",1766004344399,3.8161,2832.1,2830.7,0.968504]
["bitfinex","ETHUSD",1766004344703,0.001,2831.6,2830.7,0.968504]
["bitfinex","ETHUSD",1766004345617,0.001,2831.6,2830.8,0.563]
["bitfinex","ETHUSD",1766004345807,0.001,2831.6,2830.7,0.405504]
["bitfinex","ETHUSD",1766004346006,0.001,2831.6,2830.7,0.968504]
["bitfinex","ETHUSD",1766004346214,0.001,2831.6,2830.7,0.405504]
["bitfinex","ETHUSD",1766004346413,0.001,2831.6,2830.8,0.77982612]
["bitfinex","ETHUSD",1766004347591,0.001,2831.6,2830.6,7.39280412]
["bitfinex","ETHUSD",1766004347788,0.001,2831.6,2830.6,7.39275486]
["bitfinex","ETHUSD",1766004348090,4.9992,2831.5,2830.6,0.405504]
["bitfinex","ETHUSD",1766004348691,4.9992,2831.5,2830.6,3.93832319]
["bitfinex","ETHUSD",1766004349321,4.9992,2831.5,2830.4,0.002]
["bitfinex","ETHUSD",1766004349511,5.49922,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1766004349712,0.001,2831.6,2830.4,0.46638023]
["bitfinex","ETHUSD",1766004350098,1.1831,2831.4,2830.4,0.46638023]
["bitfinex","ETHUSD",1766004350294,4.9992,2831.4,2830.4,0.46638023]
["bitfinex","ETHUSD",1766004350495,1.1831,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1766004350793,4.9992,2831.2,2830.4,0.002]
["bitfinex","ETHUSD",1766004350999,1.1831,2831.1,2830.4,0.002]
["bitfinex","ETHUSD",1766004351197,4.9992,2831.1,2830.4,0.002]
["bitfinex","ETHUSD",1766004351925,0.49992,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1766004352113,4.9992,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1766004352422,0.001,2831.5,2830.4,0.002]
["bitfinex","ETHUSD",1766004352621,4.9992,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1766004353111,4.9992,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1766004353314,3.8161,2831.2,2830.4,0.002]
["bitfinex","ETHUSD",1766004353612,1.1831,2830.9,2830.4,0.002]
["bitfinex","ETHUSD",1766004353813,1.1831,2830.2,2829.9,0.002]
["bitfinex","ETHUSD",1766004354011,0.46438023,2830.9,2829.9,0.002]
["bitfinex","ETHUSD",1766004354232,0.46438023,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766004354424,4.9992,2830.5,2829.9,0.002]
["bitfinex","ETHUSD",1766004354726,4.36245802,2830.4,2829.9,0.002]
["bitfinex","ETHUSD",1766004354929,4.9992,2830.3,2829.9,0.002]
["bitfinex","ETHUSD",1766004355825,1.1831,2830.2,2829.6,0.002]
["bitfinex","ETHUSD",1766004356024,3.8161,2829.9,2829.6,0.002]
["bitfinex","ETHUSD",1766004356230,3.8161,2830.0,2829.6,0.002]
["bitfinex","ETHUSD",1766004356435,4.9992,2829.9,2829.6,0.002]
["bitfinex","ETHUSD",1766004357024,0.49992,2830.0,2829.6,0.002]
["bitfinex","ETHUSD",1766004357222,5.49912,2830.0,2829.6,0.002]
["bitfinex","ETHUSD",1766004358296,4.9992,2829.9,2829.6,0.002]
["bitfinex","ETHUSD",1766004361219,4.9992,2830.5,2829.6,0.002]
["bitfinex","ETHUSD",1766004361415,3.53300576,2831.3,2829.6,0.002]
["bitfinex","ETHUSD",1766004361416,3.8161,2831.0,2829.6,0.002]
["bitfinex","ETHUSD",1766004361615,3.8161,2830.7,2829.6,0.002]
["bitfinex","ETHUSD",1766004361824,3.8161,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1766004362007,4.9992,2830.3,2829.6,0.002]
["bitfinex","ETHUSD",1766004363131,3.91394907,2831.0,2829.6,0.002]
["bitfinex","ETHUSD",1766004363132,0.38161,2831.0,2829.6,0.002]
["bitfinex","ETHUSD",1766004363445,0.001,2831.3,2829.6,0.407504]
["bitfinex","ETHUSD",1766004363446,4.9992,2830.9,2829.6,0.407504]
["bitfinex","ETHUSD",1766004363618,0.46438023,2830.8,2829.6,0.407504]
["bitfinex","ETHUSD",1766004363815,4.9992,2830.9,2829.7,7.10322647]
["bitfinex","ETHUSD",1766004364014,4.9992,2830.9,2829.7,7.06788704]
["bitfinex","ETHUSD",1766004364218,4.9992,2830.9,2829.8,0.7475391]
["bitfinex","ETHUSD",1766004365409,4.9992,2830.9,2829.9,0.03533693]
["bitfinex","ETHUSD",1766004365609,4.9992,2831.0,2829.8,1.21191933]
["bitfinex","ETHUSD",1766004365841,4.9992,2831.0,2829.9,3.53369377]
["bitfinex","ETHUSD",1766004366137,3.8161,2830.9,2830.0,0.47456131]
["bitfinex","ETHUSD",1766004366438,4.9992,2830.8,2829.8,7.81516405]
["bitfinex","ETHUSD",1766004366810,4.9992,2830.8,2829.8,4.28134541]
["bitfinex","ETHUSD",1766004367811,4.9992,2830.8,2829.8,7.81516405]
["bitfinex","ETHUSD",1766004368352,4.9992,2830.8,2829.8,4.28134541]
["bitfinex","ETHUSD",1766004368514,4.9992,2830.8,2829.8,7.81516405]
["bitfinex","ETHUSD",1766004368715,4.9992,2830.8,2829.9,0.78151641]
["bitfinex","ETHUSD",1766004369424,0.46538023,2831.3,2830.0,0.405504]
["bitfinex","ETHUSD",1766004369425,0.001,2831.3,2830.0,0.405504]
["bitfinex","ETHUSD",1766004369605,0.001,2831.3,2830.2,0.86988423]
["bitfinex","ETHUSD",1766004369811,0.001,2831.5,2830.4,0.86988423]
["bitfinex","ETHUSD",1766004370012,0.001,2831.6,2830.6,0.405504]
["bitfinex","ETHUSD",1766004370210,0.001,2831.6,2830.6,0.968504]
["bitfinex","ETHUSD",1766004370447,4.9011,2831.9,2830.6,0.968504]
["bitfinex","ETHUSD",1766004371937,0.46438023,2832.1,2830.6,4.50120924]
["bitfinex","ETHUSD",1766004372233,0.46438023,2832.0,2830.7,0.52948365]
["bitfinex","ETHUSD",1766004372433,0.46438023,2832.1,2830.3,0.46438023]
["bitfinex","ETHUSD",1766004372757,0.001,2832.4,2830.6,3.53281689]
["bitfinex","ETHUSD",1766004372929,7.06218796,2832.4,2830.4,0.405504]
["bitfinex","ETHUSD",1766004373235,0.46438023,2832.3,2830.4,0.405504]
["bitfinex","ETHUSD",1766004373431,3.7123,2832.0,2830.6,3.53281352]
["bitfinex","ETHUSD",1766004373637,1.1391,2832.2,2830.6,3.53281352]
["bitfinex","ETHUSD",1766004373638,0.46438023,2831.8,2830.7,0.70657401]
["bitfinex","ETHUSD",1766004373863,1.1391,2832.2,2830.6,3.53281352]
["bitfinex","ETHUSD",1766004374064,3.7123,2832.1,2830.6,3.53281352]
["bitfinex","ETHUSD",1766004374364,3.7123,2831.8,2830.5,0.46438023]
["bitfinex","ETHUSD",1766004374562,3.7123,2831.6,2830.5,1.43247486]
["bitfinex","ETHUSD",1766004374864,0.46438023,2831.5,2830.4,0.002]
["bitfinex","ETHUSD",1766004375033,4.17668023,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1766004376356,5.31578023,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1766004377452,0.46438023,2831.7,2830.4,0.002]
["bitfinex","ETHUSD",1766004377655,0.405504,2831.7,2830.4,0.002]
["bitfinex","ETHUSD",1766004377842,0.46438023,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1766004378168,3.7123,2830.7,2830.4,0.002]
["bitfinex","ETHUSD",1766004378473,0.46438023,2831.2,2830.4,0.002]
["bitfinex","ETHUSD",1766004378643,0.46438023,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1766004378963,3.7123,2830.8,2829.7,0.405504]
["bitfinex","ETHUSD",1766004379171,4.8514,2830.7,2829.8,0.45045013]
["bitfinex","ETHUSD",1766004379574,0.48514,2830.8,2829.8,0.45045013]
["bitfinex","ETHUSD",1766004379779,3.7123,2831.1,2829.8,0.45045013]
["bitfinex","ETHUSD",1766004379936,0.46438023,2831.3,2829.8,0.45045013]
["bitfinex","ETHUSD",1766004380142,0.86988423,2831.5,2829.8,0.45045013]
["bitfinex","ETHUSD",1766004380143,0.46438023,2831.2,2829.8,0.45045013]
["bitfinex","ETHUSD",1766004380343,1.1391,2830.9,2829.9,0.48542572]
["bitfinex","ETHUSD",1766004380571,4.8514,2830.8,2829.9,0.48542572]
["bitfinex","ETHUSD",1766004381072,3.5320728,2831.2,2829.8,0.45045013]
["bitfinex","ETHUSD",1766004381371,1.60348023,2830.7,2829.8,3.53375233]
["bitfinex","ETHUSD",1766004381867,1.60348023,2830.7,2829.7,3.53387613]
["bitfinex","ETHUSD",1766004382236,1.60348023,2830.7,2829.8,0.002]
["bitfinex","ETHUSD",1766004382544,0.46438023,2830.7,2829.8,0.002]
["bitfinex","ETHUSD",1766004382745,0.001,2831.1,2829.8,0.44284218]
["bitfinex","ETHUSD",1766004382746,4.8524,2831.1,2829.8,0.44284218]
["bitfinex","ETHUSD",1766004382957,0.46438023,2831.0,2829.9,0.75107292]
["bitfinex","ETHUSD",1766004383464,4.8514,2831.0,2829.9,0.75107292]
["bitfinex","ETHUSD",1766004384158,1.1391,2830.9,2829.9,0.75107292]
["bitfinex","ETHUSD",1766004384359,4.8514,2830.9,2829.9,0.75107292]
["bitfinex","ETHUSD",1766004384540,4.8514,2830.9,2829.9,4.28468553]
["bitfinex","ETHUSD",1766004384742,4.8514,2830.9,2830.0,0.46921895]
["bitfinex","ETHUSD",1766004386850,0.001,2831.1,2829.8,0.002]
["bitfinex","ETHUSD",1766004386851,3.7123,2831.0,2829.8,0.002]
["bitfinex","ETHUSD",1766004387163,4.8514,2830.6,2829.8,0.002]
["bitfinex","ETHUSD",1766004388162,5.31578023,2831.0,2829.9,3.5335885]
["bitfinex","ETHUSD",1766004388668,5.31578023,2831.0,2829.8,7.06963728]
["bitfinex","ETHUSD",1766004388970,5.31578023,2831.0,2829.8,3.53581864]
["bitfinex","ETHUSD",1766004389357,5.31578023,2831.0,2829.9,0.74752165]
["bitfinex","ETHUSD",1766004389358,0.53167802,2830.9,2829.9,0.74752165]
["bitfinex","ETHUSD",1766004389669,1.67077802,2830.9,2829.9,0.74752165]
["bitfinex","ETHUSD",1766004390063,5.38307802,2830.9,2829.9,0.74752165]
["bitfinex","ETHUSD",1766004390364,5.38307802,2830.9,2829.8,3.53581864]
["bitfinex","ETHUSD",1766004390365,3.7123,2830.6,2829.8,0.002]
["bitfinex","ETHUSD",1766004390560,0.46438023,2830.7,2829.8,0.002]
["bitfinex","ETHUSD",1766004390759,0.001,2831.1,2829.8,0.002]
["bitfinex","ETHUSD",1766004390760,3.53237937,2831.0,2829.8,0.002]
["bitfinex","ETHUSD",1766004390960,3.7123,2830.7,2829.8,0.002]
["bitfinex","ETHUSD",1766004391143,3.7123,2830.8,2829.8,0.002]
["bitfinex","ETHUSD",1766004391343,4.8514,2830.8,2829.8,0.002]
["bitfinex","ETHUSD",1766004393852,1.1391,2830.6,2829.8,0.002]
["bitfinex","ETHUSD",1766004394168,4.8514,2830.0,2829.8,0.002]
["bitfinex","ETHUSD",1766004395685,4.8514,2830.0,2829.6,0.002]
["bitfinex","ETHUSD",1766004395686,0.46438023,2830.1,2829.6,0.002]
["bitfinex","ETHUSD",1766004395989,4.8514,2829.9,2829.6,0.002]
["bitfinex","ETHUSD",1766004396803,3.7123,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1766004396974,0.8641717,2830.7,2829.6,0.002]
["bitfinex","ETHUSD",1766004397179,0.001,2830.9,2829.6,0.002]
["bitfinex","ETHUSD",1766004397365,0.46438023,2830.5,2829.6,0.002]
["bitfinex","ETHUSD",1766004397681,0.46438023,2830.7,2829.6,0.002]
["bitfinex","ETHUSD",1766004397854,4.8514,2830.5,2829.6,0.002]
["bitfinex","ETHUSD",1766004400254,0.001,2830.7,2829.6,0.407504]
["bitfinex","ETHUSD",1766004400573,0.001,2830.9,2830.0,0.405504]
["bitfinex","ETHUSD",1766004400773,0.001,2830.9,2830.1,0.96220701]
["bitfinex","ETHUSD",1766004402859,0.001,2831.1,2830.2,0.405504]
["bitfinex","ETHUSD",1766004403179,4.9402,2831.7,2830.6,3.53281989]
["bitfinex","ETHUSD",1766004403354,0.001,2831.9,2830.5,0.405504]
["bitfinex","ETHUSD",1766004403559,4.9402,2831.8,2830.5,0.405504]
["bitfinex","ETHUSD",1766004403769,1.2,2831.5,2830.6,1.31550757]
["bitfinex","ETHUSD",1766004404085,4.9402,2831.5,2830.6,1.31550757]
["bitfinex","ETHUSD",1766004404781,0.001,2831.9,2830.7,0.405504]
["bitfinex","ETHUSD",1766004405175,4.9402,2831.8,2830.7,0.405504]
["bitfinex","ETHUSD",1766004405482,0.46438023,2831.6,2830.4,0.405504]
["bitfinex","ETHUSD",1766004405672,0.001,2831.9,2830.7,3.53269509]
["bitfinex","ETHUSD",1766004405875,0.46438023,2831.8,2830.7,3.53269509]
["bitfinex","ETHUSD",1766004406072,4.9402,2831.8,2830.7,3.53269509]
["bitfinex","ETHUSD",1766004406378,0.46438023,2831.7,2830.7,3.53269509]
["bitfinex","ETHUSD",1766004406580,0.46438023,2831.7,2830.6,13.15310879]
["bitfinex","ETHUSD",1766004406781,0.46438023,2831.7,2830.7,5.35380667]
["bitfinex","ETHUSD",1766004406977,0.46438023,2831.7,2830.7,1.82112192]
["bitfinex","ETHUSD",1766004408097,0.001,2831.9,2830.7,1.82112192]
["bitfinex","ETHUSD",1766004408295,1.2,2831.4,2830.4,1.02738023]
["bitfinex","ETHUSD",1766004408485,4.9402,2831.4,2830.4,0.563]
["bitfinex","ETHUSD",1766004408688,0.001,2831.5,2829.6,0.46638023]
["bitfinex","ETHUSD",1766004408891,4.9402,2831.2,2829.7,0.61233399]
["bitfinex","ETHUSD",1766004409197,4.9402,2831.2,2830.2,0.46438023]
["bitfinex","ETHUSD",1766004409393,0.001,2831.5,2830.3,0.39977983]
["bitfinex","ETHUSD",1766004409597,3.7402,2830.8,2829.6,3.53599458]
["bitfinex","ETHUSD",1766004409897,4.9402,2830.7,2829.9,0.46438023]
["bitfinex","ETHUSD",1766004410490,4.9402,2830.7,2829.9,3.99798215]
["bitfinex","ETHUSD",1766004410690,4.9402,2830.7,2829.8,3.99814412]
["bitfinex","ETHUSD",1766004410991,4.9402,2830.7,2829.9,0.45611441]
["bitfinex","ETHUSD",1766004411494,1.2,2831.0,2829.6,0.002]
["bitfinex","ETHUSD",1766004411698,0.46438023,2831.2,2829.6,0.002]
["bitfinex","ETHUSD",1766004411699,3.7402,2830.5,2829.6,0.002]
["bitfinex","ETHUSD",1766004411899,0.46438023,2831.2,2829.6,0.002]
["bitfinex","ETHUSD",1766004411900,4.9402,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1766004412073,3.7402,2830.4,2829.6,0.002]
["bitfinex","ETHUSD",1766004412274,4.9402,2830.2,2829.6,0.002]
["bitfinex","ETHUSD",1766004413973,3.53224181,2831.1,2829.6,0.002]
["bitfinex","ETHUSD",1766004413974,0.46438023,2830.9,2829.6,0.002]
["bitfinex","ETHUSD",1766004414314,3.7402,2830.9,2829.6,0.002]
["bitfinex","ETHUSD",1766004414597,7.06427765,2831.2,2829.6,0.002]
["bitfinex","ETHUSD",1766004414784,0.46438023,2830.8,2829.6,0.002]
["bitfinex","ETHUSD",1766004415096,1.2,2830.8,2829.6,0.002]
["bitfinex","ETHUSD",1766004415295,0.46438023,2831.0,2829.6,0.002]
["bitfinex","ETHUSD",1766004415482,0.46438023,2831.1,2829.6,0.002]
["bitfinex","ETHUSD",1766004415691,1.2,2830.8,2829.6,0.002]
["bitfinex","ETHUSD",1766004415891,0.46438023,2830.7,2829.6,0.002]
["bitfinex","ETHUSD",1766004416103,1.2,2830.4,2829.6,0.002]
["bitfinex","ETHUSD",1766004416303,4.9402,2830.4,2829.6,0.002]
["bitfinex","ETHUSD",1766004416514,4.9402,2830.4,2829.6,0.35583182]
["bitfinex","ETHUSD",1766004416680,0.46538023,2830.9,2829.6,0.35583182]
["bitfinex","ETHUSD",1766004417005,0.46438023,2830.5,2829.6,0.002]
["bitfinex","ETHUSD",1766004417210,1.2,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1766004417419,0.001,2830.9,2829.7,9.21483425]
["bitfinex","ETHUSD",1766004417587,4.9402,2831.6,2830.3,0.405504]
["bitfinex","ETHUSD",1766004417791,4.9412,2831.5,2830.3,0.405504]
["bitfinex","ETHUSD",1766004417985,0.46438023,2831.4,2830.4,4.55130706]
["bitfinex","ETHUSD",1766004418312,4.9412,2831.5,2830.4,1.01833383]
["bitfinex","ETHUSD",1766004418805,4.9402,2831.4,2830.4,1.01833383]
["bitfinex","ETHUSD",1766004419006,0.406504,2832.4,2830.4,1.01833383]
["bitfinex","ETHUSD",1766004419007,0.001,2832.4,2831.1,0.405504]
["bitfinex","ETHUSD",1766004419196,0.001,2832.5,2831.7,9.21483425]
["bitfinex","ETHUSD",1766004419509,0.001,2832.5,2831.7,10.13631767]
["bitfinex","ETHUSD",1766004421804,3.7402,2832.4,2831.7,0.92148342]
["bitfinex","ETHUSD",1766004421996,0.001,2832.5,2830.9,0.563]
["bitfinex","ETHUSD",1766004422194,0.001,2832.5,2831.0,0.46438023]
["bitfinex","ETHUSD",1766004422195,1.2,2831.9,2831.0,0.46438023]
["bitfinex","ETHUSD",1766004422396,0.001,2832.5,2831.0,0.46438023]
["bitfinex","ETHUSD",1766004422622,1.2,2832.3,2831.1,0.405504]
["bitfinex","ETHUSD",1766004422919,4.9402,2832.3,2831.1,0.405504]
["bitfinex","ETHUSD",1766004423516,1.2,2832.3,2831.1,0.405504]
["bitfinex","ETHUSD",1766004423813,0.001,2832.5,2830.6,9.21483425]
["bitfinex","ETHUSD",1766004424011,3.7402,2832.1,2830.7,1.02638023]
["bitfinex","ETHUSD",1766004424210,0.001,2832.3,2830.7,1.02638023]
["bitfinex","ETHUSD",1766004424211,1.2,2831.8,2830.9,0.46438023]
["bitfinex","ETHUSD",1766004425695,3.7402,2831.9,2830.9,0.46438023]
["bitfinex","ETHUSD",1766004425895,4.9402,2832.1,2831.0,0.0353232]
["bitfinex","ETHUSD",1766004426214,0.46538023,2832.3,2831.2,3.5320712]
["bitfinex","ETHUSD",1766004426387,0.46538023,2832.3,2831.3,0.74696778]
["bitfinex","ETHUSD",1766004427090,0.001,2832.3,2831.3,0.74696778]
["bitfinex","ETHUSD",1766004427692,0.001,2832.3,2831.3,1.21134801]
["bitfinex","ETHUSD",1766004428494,0.001,2832.3,2831.4,3.53182171]
["bitfinex","ETHUSD",1766004428815,0.001,2832.3,2831.5,0.42787895]
["bitfinex","ETHUSD",1766004429608,0.001,2832.5,2831.6,9.21483425]
["bitfinex","ETHUSD",1766004429791,0.001,2832.5,2831.7,0.562]
["bitfinex","ETHUSD",1766004430822,0.001,2832.5,2831.7,4.09342176]
["bitfinex","ETHUSD",1766004431192,0.001,2832.3,2831.7,4.09342176]
["bitfinex","ETHUSD",1766004431500,0.001,2832.3,2831.8,0.40934218]
["bitfinex","ETHUSD",1766004432385,0.001,2832.3,2831.5,0.89225918]
["bitfinex","ETHUSD",1766004432591,0.001,2832.3,2831.5,0.562]
["bitfinex","ETHUSD",1766004432592,4.9387,2832.3,2831.5,0.562]
["bitfinex","ETHUSD",1766004432908,4.9387,2832.3,2830.9,3.53238677]
["bitfinex","ETHUSD",1766004432909,1.1867,2832.1,2830.9,3.53238677]
["bitfinex","ETHUSD",1766004433110,0.001,2832.3,2831.0,3.53228864]
["bitfinex","ETHUSD",1766004433413,4.9377,2832.0,2831.0,3.9966593]
["bitfinex","ETHUSD",1766004433602,4.9377,2832.0,2831.1,0.8091101]
["bitfinex","ETHUSD",1766004434495,4.9377,2832.0,2831.1,4.34129808]
["bitfinex","ETHUSD",1766004434918,4.9387,2832.3,2831.1,4.34129808]
["bitfinex","ETHUSD",1766004435393,4.9377,2832.2,2831.1,4.34129808]
["bitfinex","ETHUSD",1766004435721,4.9377,2832.2,2831.1,7.87349404]
["bitfinex","ETHUSD",1766004435926,4.9377,2832.2,2831.2,0.83378743]
["bitfinex","ETHUSD",1766004436822,0.001,2832.3,2831.1,3.53217406]
["bitfinex","ETHUSD",1766004436994,0.001,2832.3,2830.8,0.46438023]
["bitfinex","ETHUSD",1766004437312,4.9377,2832.2,2831.1,3.53219596]
["bitfinex","ETHUSD",1766004438039,0.001,2832.3,2831.2,0.405504]
["bitfinex","ETHUSD",1766004438222,0.001,2832.5,2831.4,0.405504]
["bitfinex","ETHUSD",1766004438424,0.001,2832.7,2831.4,0.45483799]
["bitfinex","ETHUSD",1766004438933,0.001,2833.0,2831.7,0.405504]
["bitfinex","ETHUSD",1766004439137,0.001,2833.1,2831.8,0.562]
["bitfinex","ETHUSD",1766004439310,0.001,2833.4,2831.8,0.562]
["bitfinex","ETHUSD",1766004439628,4.9377,2833.1,2832.0,0.405504]
["bitfinex","ETHUSD",1766004440002,0.001,2833.4,2831.7,0.405504]
["bitfinex","ETHUSD",1766004440202,3.751,2833.3,2831.9,0.405504]
["bitfinex","ETHUSD",1766004440414,1.1867,2833.1,2832.0,0.562]
["bitfinex","ETHUSD",1766004440808,1.1867,2833.1,2831.9,0.86988423]
["bitfinex","ETHUSD",1766004441023,1.1867,2833.1,2832.1,0.562]
["bitfinex","ETHUSD",1766004441426,1.1867,2833.1,2831.9,0.86988423]
["bitfinex","ETHUSD",1766004441628,1.1867,2833.1,2832.0,1.35525299]
["bitfinex","ETHUSD",1766004441875,0.35420894,2833.4,2832.0,0.79325299]
["bitfinex","ETHUSD",1766004442001,3.751,2832.9,2832.1,0.562]
["bitfinex","ETHUSD",1766004442205,4.9377,2832.9,2832.1,0.562]
["bitfinex","ETHUSD",1766004442618,0.46438023,2833.3,2831.4,0.04933399]
["bitfinex","ETHUSD",1766004442827,1.1867,2832.9,2831.6,0.405504]
["bitfinex","ETHUSD",1766004443030,1.1867,2832.5,2831.7,0.405504]
["bitfinex","ETHUSD",1766004443229,4.9377,2832.5,2831.2,0.04933399]
["bitfinex","ETHUSD",1766004443418,0.46438023,2833.1,2831.4,4.09376023]
["bitfinex","ETHUSD",1766004443621,3.751,2832.5,2831.5,0.562]
["bitfinex","ETHUSD",1766004443844,3.751,2832.3,2831.5,1.02638023]
["bitfinex","ETHUSD",1766004444009,3.751,2832.3,2831.5,1.83539091]
["bitfinex","ETHUSD",1766004444430,3.751,2832.3,2831.0,0.002]
["bitfinex","ETHUSD",1766004444431,4.9377,2832.0,2831.0,0.002]
["bitfinex","ETHUSD",1766004444624,4.9377,2832.0,2831.0,0.564]
["bitfinex","ETHUSD",1766004444823,4.9932908,2833.1,2831.1,3.53219596]
["bitfinex","ETHUSD",1766004444824,0.46438023,2832.7,2831.1,3.53219596]
["bitfinex","ETHUSD",1766004445122,1.1867,2832.3,2831.2,0.46438023]
["bitfinex","ETHUSD",1766004445432,3.53015144,2832.8,2831.2,0.46438023]
["bitfinex","ETHUSD",1766004445646,4.9377,2832.6,2831.3,0.405504]
["bitfinex","ETHUSD",1766004445834,1.1867,2832.5,2831.3,0.002]
["bitfinex","ETHUSD",1766004446037,4.9377,2832.3,2831.3,0.564]
["bitfinex","ETHUSD",1766004446618,4.9377,2832.6,2831.4,0.03531821]
["bitfinex","ETHUSD",1766004446816,4.9377,2832.4,2831.4,3.53182171]
["bitfinex","ETHUSD",1766004447040,4.9377,2832.4,2831.5,0.40958217]
["bitfinex","ETHUSD",1766004448946,0.46438023,2832.8,2831.6,7.0631445]
["bitfinex","ETHUSD",1766004449158,4.9377,2833.0,2831.6,7.0631445]
["bitfinex","ETHUSD",1766004449323,4.9377,2833.0,2831.7,0.86988423]
["bitfinex","ETHUSD",1766004449524,4.9377,2833.0,2831.8,0.562]
["bitfinex","ETHUSD",1766004450050,0.46538023,2833.3,2831.8,0.562]
["bitfinex","ETHUSD",1766004450356,0.46438023,2833.0,2831.7,0.86988423]
["bitfinex","ETHUSD",1766004450653,1.00458825,2832.9,2831.8,1.00214565]
["bitfinex","ETHUSD",1766004451244,0.54020802,2832.9,2831.8,1.00214565]
["bitfinex","ETHUSD",1766004451443,0.46538023,2833.3,2831.9,0.46438023]
["bitfinex","ETHUSD",1766004451654,0.001,2833.5,2832.0,0.405504]
["bitfinex","ETHUSD",1766004451845,4.9377,2833.4,2832.0,0.405504]
["bitfinex","ETHUSD",1766004452036,0.001,2833.5,2832.0,0.405504]
["bitfinex","ETHUSD",1766004452442,0.001,2833.5,2832.1,0.46438023]
["bitfinex","ETHUSD",1766004452657,0.001,2833.6,2832.2,1.45639663]
["bitfinex","ETHUSD",1766004452859,0.18570447,2834.5,2832.4,0.405504]
["bitfinex","ETHUSD",1766004453122,0.18570447,2834.5,2832.7,3.53020086]
["bitfinex","ETHUSD",1766004453123,0.46438023,2834.1,2832.7,3.53020086]
["bitfinex","ETHUSD",1766004453545,5.40208023,2834.1,2832.6,4.40018518]
["bitfinex","ETHUSD",1766004453740,0.89305314,2834.0,2832.7,0.44001852]
["bitfinex","ETHUSD",1766004453943,0.89305314,2834.0,2832.7,0.47532052]
["bitfinex","ETHUSD",1766004454144,0.46438023,2834.3,2832.8,0.562]
["bitfinex","ETHUSD",1766004454981,4.9377,2834.3,2832.9,0.405504]
["bitfinex","ETHUSD",1766004455263,1.1867,2834.1,2832.9,0.405504]
["bitfinex","ETHUSD",1766004455473,4.9377,2833.9,2832.9,0.405504]
["bitfinex","ETHUSD",1766004455760,4.9377,2833.9,2833.0,0.44975785]
["bitfinex","ETHUSD",1766004456460,0.46538023,2834.1,2832.8,0.562]
["bitfinex","ETHUSD",1766004456461,1.1867,2833.7,2832.8,0.562]
["bitfinex","ETHUSD",1766004456755,4.9377,2833.7,2832.8,0.562]
["bitfinex","ETHUSD",1766004456955,4.9377,2834.0,2832.8,0.562]
["bitfinex","ETHUSD",1766004457253,4.9377,2834.0,2832.8,4.09202847]
["bitfinex","ETHUSD",1766004457459,0.001,2834.1,2832.9,0.86988423]
["bitfinex","ETHUSD",1766004457658,0.001,2834.1,2833.1,0.405504]
["bitfinex","ETHUSD",1766004458948,4.9387,2834.1,2833.1,0.405504]
["bitfinex","ETHUSD",1766004459365,4.9387,2834.1,2833.1,3.93512511]
["bitfinex","ETHUSD",1766004459731,4.9387,2834.1,2833.1,0.405504]
["bitfinex","ETHUSD",1766004459942,0.001,2834.1,2833.1,3.93517409]
["bitfinex","ETHUSD",1766004460141,0.001,2834.5,2833.3,0.405504]
["bitfinex","ETHUSD",1766004460357,0.001,2834.7,2833.5,0.405504]
["bitfinex","ETHUSD",1766004460867,13.4084,2835.4,2833.5,0.405504]
["bitfinex","ETHUSD",1766004461030,3.52660329,2835.6,2833.5,0.405504]
["bitfinex","ETHUSD",1766004461231,3.52689559,2835.4,2833.5,0.405504]
["bitfinex","ETHUSD",1766004461431,0.46438023,2835.1,2833.7,3.93440724]
["bitfinex","ETHUSD",1766004461630,3.71083294,2835.9,2833.9,0.405504]
["bitfinex","ETHUSD",1766004461631,4.3647,2835.3,2833.9,0.405504]
["bitfinex","ETHUSD",1766004461857,0.43647,2835.2,2833.9,0.405504]
["bitfinex","ETHUSD",1766004462062,0.001,2835.3,2833.9,0.405504]
["bitfinex","ETHUSD",1766004462447,3.2484,2835.0,2833.8,1.02638023]
["bitfinex","ETHUSD",1766004462664,4.3637,2834.8,2833.8,1.02638023]
["bitfinex","ETHUSD",1766004462851,0.46538023,2835.3,2833.8,1.02638023]
["bitfinex","ETHUSD",1766004463049,0.46438023,2835.1,2833.8,1.02638023]
["bitfinex","ETHUSD",1766004463357,0.001,2835.3,2834.0,0.405504]
["bitfinex","ETHUSD",1766004463536,0.001,2835.3,2834.2,0.46438023]
["bitfinex","ETHUSD",1766004464131,0.001,2834.7,2834.2,0.46438023]
["bitfinex","ETHUSD",1766004465448,0.001,2834.7,2834.3,4.09011857]
["bitfinex","ETHUSD",1766004465652,0.001,2834.7,2833.9,0.80842385]
["bitfinex","ETHUSD",1766004465832,0.001,2834.7,2833.2,0.04933399]
["bitfinex","ETHUSD",1766004466032,0.001,2834.7,2833.9,3.52870039]
["bitfinex","ETHUSD",1766004466345,0.001,2834.7,2833.6,0.562]
["bitfinex","ETHUSD",1766004466557,0.001,2834.7,2833.6,1.02638023]
["bitfinex","ETHUSD",1766004466756,0.43747,2834.7,2833.7,0.45555254]
["bitfinex","ETHUSD",1766004466966,0.43747,2834.7,2833.7,0.91993277]
["bitfinex","ETHUSD",1766004467257,1.1153,2834.5,2833.2,3.52948972]
["bitfinex","ETHUSD",1766004467458,0.43747,2834.7,2833.4,3.52925561]
["bitfinex","ETHUSD",1766004467459,4.3637,2834.4,2833.4,3.52925561]
["bitfinex","ETHUSD",1766004467662,4.3637,2834.4,2833.5,0.46438023]
["bitfinex","ETHUSD",1766004468668,4.3637,2834.4,2833.3,0.562]
["bitfinex","ETHUSD",1766004468959,4.3637,2834.4,2833.1,3.52966729]
["bitfinex","ETHUSD",1766004469146,4.3637,2834.4,2832.9,3.52989491]
["bitfinex","ETHUSD",1766004469147,4.3637,2834.1,2833.0,0.562]
["bitfinex","ETHUSD",1766004469341,0.46438023,2834.1,2832.8,3.52997473]
["bitfinex","ETHUSD",1766004469544,0.46438023,2834.6,2832.9,0.562]
["bitfinex","ETHUSD",1766004469545,4.3637,2834.5,2832.9,0.562]
["bitfinex","ETHUSD",1766004469767,0.46438023,2834.1,2832.9,0.562]
["bitfinex","ETHUSD",1766004469932,4.3637,2834.0,2832.9,0.562]
["bitfinex","ETHUSD",1766004470946,4.3637,2834.0,2832.9,4.09183262]
["bitfinex","ETHUSD",1766004471343,4.3637,2834.0,2832.9,3.52983262]
["bitfinex","ETHUSD",1766004471551,4.80007,2834.0,2832.9,4.09183262]
["bitfinex","ETHUSD",1766004471847,0.46538023,2834.4,2832.9,4.09183262]
["bitfinex","ETHUSD",1766004471848,0.001,2834.4,2833.0,1.43188423]
["bitfinex","ETHUSD",1766004472059,0.001,2834.4,2833.0,0.86988423]
["bitfinex","ETHUSD",1766004472363,3.2484,2834.3,2833.1,0.562]
["bitfinex","ETHUSD",1766004472566,0.001,2834.4,2833.1,0.562]
["bitfinex","ETHUSD",1766004472768,1.1153,2834.2,2833.1,1.05817169]
["bitfinex","ETHUSD",1766004473067,4.3637,2834.1,2833.1,4.58783537]
["bitfinex","ETHUSD",1766004473272,0.001,2834.4,2832.8,3.5320314]
["bitfinex","ETHUSD",1766004473474,0.001,2834.4,2833.0,3.52979295]
["bitfinex","ETHUSD",1766004473687,0.46438023,2834.2,2833.1,3.52968742]
["bitfinex","ETHUSD",1766004473840,4.3637,2834.1,2833.1,3.52968742]
["bitfinex","ETHUSD",1766004474372,4.3637,2834.1,2832.9,4.96176192]
["bitfinex","ETHUSD",1766004474565,3.2484,2833.9,2833.0,0.49637619]
["bitfinex","ETHUSD",1766004474755,4.3637,2833.9,2833.0,0.49637619]
["bitfinex","ETHUSD",1766004474956,0.46438023,2834.2,2832.9,4.49736874]
["bitfinex","ETHUSD",1766004475162,4.82808023,2834.2,2833.0,0.562]
["bitfinex","ETHUSD",1766004475362,0.001,2834.4,2833.0,4.09182703]
["bitfinex","ETHUSD",1766004475871,0.46438023,2834.2,2833.0,4.09182703]
["bitfinex","ETHUSD",1766004476167,4.3637,2834.1,2833.0,4.09182703]
["bitfinex","ETHUSD",1766004476470,4.3637,2834.1,2833.1,0.80271958]
["bitfinex","ETHUSD",1766004476635,0.001,2834.4,2833.1,0.80271958]
["bitfinex","ETHUSD",1766004476945,0.46438023,2834.2,2833.1,0.80271958]
["bitfinex","ETHUSD",1766004477265,0.001,2834.4,2833.1,0.80271958]
["bitfinex","ETHUSD",1766004477266,4.3637,2834.3,2833.1,0.80271958]
["bitfinex","ETHUSD",1766004477465,4.3637,2834.0,2833.1,0.80271958]
["bitfinex","ETHUSD",1766004478840,4.3637,2834.0,2833.1,4.33241791]
["bitfinex","ETHUSD",1766004479045,4.3637,2834.0,2833.1,0.80271958]
["bitfinex","ETHUSD",1766004479571,0.43647,2834.2,2833.1,8.32641387]
["bitfinex","ETHUSD",1766004479572,4.80017,2834.2,2833.1,8.32641387]
["bitfinex","ETHUSD",1766004479869,4.3637,2834.2,2833.1,8.32641387]
["bitfinex","ETHUSD",1766004480374,0.001,2834.4,2833.1,8.32641387]
["bitfinex","ETHUSD",1766004480375,0.001,2834.4,2833.2,0.405504]
["bitfinex","ETHUSD",1766004480870,4.3637,2834.3,2833.4,0.405504]
["bitfinex","ETHUSD",1766004481277,0.001,2834.4,2833.0,0.002]
["bitfinex","ETHUSD",1766004481462,4.3637,2833.9,2833.0,0.002]
["bitfinex","ETHUSD",1766004481669,4.3637,2834.2,2833.0,0.002]
["bitfinex","ETHUSD",1766004481852,0.46438023,2834.1,2833.0,3.53177094]
["bitfinex","ETHUSD",1766004482058,0.43647,2834.2,2833.0,0.002]
["bitfinex","ETHUSD",1766004482254,3.2484,2833.7,2833.0,0.002]
["bitfinex","ETHUSD",1766004482457,4.3637,2834.2,2833.0,0.002]
["bitfinex","ETHUSD",1766004482656,3.71278023,2833.9,2833.0,0.002]
["bitfinex","ETHUSD",1766004482862,3.2484,2833.8,2833.0,0.002]
["bitfinex","ETHUSD",1766004483181,4.80007,2833.8,2833.0,0.002]
["bitfinex","ETHUSD",1766004483758,0.46438023,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766004483991,0.001,2834.4,2833.0,0.002]
["bitfinex","ETHUSD",1766004483992,0.405504,2834.1,2833.0,0.002]
["bitfinex","ETHUSD",1766004484190,7.05641604,2834.3,2833.0,0.002]
["bitfinex","ETHUSD",1766004484191,1.1153,2833.8,2833.0,0.002]
["bitfinex","ETHUSD",1766004484401,0.405504,2834.1,2833.0,0.002]
["bitfinex","ETHUSD",1766004485002,0.46438023,2833.9,2833.0,0.002]
["bitfinex","ETHUSD",1766004485163,0.46438023,2834.0,2833.0,0.002]
["bitfinex","ETHUSD",1766004485484,0.75212942,2833.9,2833.0,0.002]
["bitfinex","ETHUSD",1766004485690,1.1153,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766004485995,0.46438023,2833.8,2833.0,0.002]
["bitfinex","ETHUSD",1766004486200,0.75212942,2833.9,2833.0,0.002]
["bitfinex","ETHUSD",1766004486363,0.46438023,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766004486569,4.3637,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766004487100,4.3637,2833.4,2832.0,0.002]
["bitfinex","ETHUSD",1766004487101,0.46438023,2833.3,2832.0,0.002]
["bitfinex","ETHUSD",1766004487276,0.46438023,2833.4,2832.0,0.002]
["bitfinex","ETHUSD",1766004487480,1.1153,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1766004487682,1.1153,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766004487865,4.3637,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766004488171,0.405504,2833.4,2832.0,0.002]
["bitfinex","ETHUSD",1766004488376,0.46438023,2833.2,2832.0,0.002]
["bitfinex","ETHUSD",1766004488562,3.2484,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766004488757,0.405504,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766004488758,4.82808023,2833.1,2833.0,0.002]
["bitfinex","ETHUSD",1766004490196,3.2973,2833.0,2832.0,0.002]
["bitfinex","ETHUSD",1766004490488,4.4158,2833.0,2832.0,0.002]
["bitfinex","ETHUSD",1766004490699,3.3588,2832.9,2832.0,0.002]
["bitfinex","ETHUSD",1766004490904,3.3588,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766004491200,0.46438023,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1766004491385,1.0757,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766004491581,4.4345,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766004492475,0.46438023,2832.9,2831.8,0.002]
["bitfinex","ETHUSD",1766004492683,1.0757,2832.4,2831.8,0.002]
["bitfinex","ETHUSD",1766004492880,3.3588,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766004493080,4.4345,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766004493480,0.79600057,2832.8,2831.8,0.002]
["bitfinex","ETHUSD",1766004493806,0.90033003,2833.0,2831.8,0.002]
["bitfinex","ETHUSD",1766004493807,0.46438023,2832.9,2831.8,0.002]
["bitfinex","ETHUSD",1766004494711,0.46438023,2833.2,2831.8,0.002]
["bitfinex","ETHUSD",1766004495007,3.3588,2832.8,2831.8,0.002]
["bitfinex","ETHUSD",1766004495190,4.4345,2832.8,2831.8,0.002]
["bitfinex","ETHUSD",1766004495885,4.89888023,2833.1,2831.8,0.002]
["bitfinex","ETHUSD",1766004496090,0.46438023,2832.8,2831.8,0.002]
["bitfinex","ETHUSD",1766004496690,4.4345,2832.7,2831.8,0.002]
["bitfinex","ETHUSD",1766004496885,0.46438023,2832.8,2831.8,0.002]
["bitfinex","ETHUSD",1766004497111,4.4345,2832.7,2831.8,0.002]
["bitfinex","ETHUSD",1766004501089,3.3588,2832.7,2831.8,0.002]
["bitfinex","ETHUSD",1766004501412,4.4345,2832.6,2831.8,0.40198858]
["bitfinex","ETHUSD",1766004502303,0.405504,2833.2,2831.8,0.002]
["bitfinex","ETHUSD",1766004502503,0.86988423,2833.2,2831.8,0.002]
["bitfinex","ETHUSD",1766004502709,1.0757,2832.9,2831.8,0.002]
["bitfinex","ETHUSD",1766004502907,1.0757,2832.7,2831.8,0.002]
["bitfinex","ETHUSD",1766004503132,1.0757,2832.9,2831.8,0.002]
["bitfinex","ETHUSD",1766004503423,0.46438023,2832.9,2831.8,0.002]
["bitfinex","ETHUSD",1766004503587,4.4345,2832.9,2831.8,0.002]
["bitfinex","ETHUSD",1766004503785,1.0757,2832.5,2831.8,0.002]
["bitfinex","ETHUSD",1766004504000,4.4345,2832.1,2831.8,0.002]
["bitfinex","ETHUSD",1766004504195,11.15518023,2833.0,2831.8,0.002]
["bitfinex","ETHUSD",1766004504426,0.46438023,2832.8,2831.8,0.002]
["bitfinex","ETHUSD",1766004504789,3.3588,2832.4,2831.8,0.002]
["bitfinex","ETHUSD",1766004504996,4.77038,2832.4,2831.8,0.002]
["bitfinex","ETHUSD",1766004506826,3.3588,2832.3,2831.8,0.002]
["bitfinex","ETHUSD",1766004507023,1.0757,2831.8,2831.6,0.002]
["bitfinex","ETHUSD",1766004507226,4.4345,2831.8,2831.6,0.002]
["bitfinex","ETHUSD",1766004507439,0.33588,2832.4,2831.6,0.002]
["bitfinex","ETHUSD",1766004507643,3.9946251,2832.7,2831.6,0.002]
["bitfinex","ETHUSD",1766004507926,3.3588,2832.2,2831.6,0.002]
["bitfinex","ETHUSD",1766004508095,0.46438023,2832.6,2831.6,0.002]
["bitfinex","ETHUSD",1766004508296,1.0757,2832.3,2831.6,0.002]
["bitfinex","ETHUSD",1766004508497,4.4345,2832.0,2831.6,0.002]
["bitfinex","ETHUSD",1766004508691,0.44590053,2832.5,2831.6,0.002]
["bitfinex","ETHUSD",1766004508897,3.3588,2832.2,2831.6,0.002]
["bitfinex","ETHUSD",1766004509119,1.0757,2831.9,2831.6,0.002]
["bitfinex","ETHUSD",1766004509303,4.4345,2831.9,2831.6,0.002]
["bitfinex","ETHUSD",1766004509507,0.44590053,2832.5,2831.6,0.002]
["bitfinex","ETHUSD",1766004509704,1.0757,2832.4,2831.6,0.002]
["bitfinex","ETHUSD",1766004509923,1.54008023,2832.4,2831.6,0.002]
["bitfinex","ETHUSD",1766004510231,3.3588,2832.5,2831.6,0.002]
["bitfinex","ETHUSD",1766004510430,0.46438023,2832.7,2831.6,0.002]
["bitfinex","ETHUSD",1766004510632,0.38231802,2832.6,2831.6,0.002]
["bitfinex","ETHUSD",1766004510818,0.46438023,2832.7,2831.6,0.002]
["bitfinex","ETHUSD",1766004512228,0.46438023,2832.7,2831.6,0.407504]
["bitfinex","ETHUSD",1766004512522,0.405504,2832.9,2831.6,0.002]
["bitfinex","ETHUSD",1766004512695,0.46438023,2832.7,2831.6,0.002]
["bitfinex","ETHUSD",1766004513026,1.0757,2832.5,2831.6,0.002]
["bitfinex","ETHUSD",1766004513213,4.4345,2832.6,2831.6,0.002]
["bitfinex","ETHUSD",1766004513416,0.48988802,2832.5,2831.6,0.002]
["bitfinex","ETHUSD",1766004513617,1.0757,2832.1,2831.6,0.002]
["bitfinex","ETHUSD",1766004513811,1.0757,2831.9,2831.6,0.002]
["bitfinex","ETHUSD",1766004514127,1.0757,2832.0,2831.6,0.002]
["bitfinex","ETHUSD",1766004514530,4.4345,2832.0,2831.6,0.002]
["bitfinex","ETHUSD",1766004515028,0.46438023,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1766004515229,0.46438023,2832.5,2831.5,0.002]
["bitfinex","ETHUSD",1766004515527,0.46438023,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1766004516421,0.46438023,2832.0,2831.5,0.002]
["bitfinex","ETHUSD",1766004516624,0.46438023,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1766004517327,0.46438023,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1766004517725,1.0757,2832.1,2831.3,0.002]
["bitfinex","ETHUSD",1766004517931,3.3588,2831.9,2831.0,0.002]
["bitfinex","ETHUSD",1766004518134,0.46438023,2831.6,2830.7,0.002]
["bitfinex","ETHUSD",1766004518427,0.46438023,2831.7,2830.7,0.002]
["bitfinex","ETHUSD",1766004518629,0.46438023,2831.5,2830.7,0.002]
["bitfinex","ETHUSD",1766004518830,0.46438023,2831.7,2830.6,0.002]
["bitfinex","ETHUSD",1766004519207,4.4345,2831.2,2830.6,0.002]
["bitfinex","ETHUSD",1766004519435,0.48988802,2831.1,2830.6,0.002]
["bitfinex","ETHUSD",1766004519633,4.4345,2831.2,2830.6,0.002]
["bitfinex","ETHUSD",1766004519831,3.53180629,2831.5,2830.6,0.002]
["bitfinex","ETHUSD",1766004519832,0.46438023,2831.5,2830.6,0.002]
["bitfinex","ETHUSD",1766004520031,1.0757,2831.1,2830.6,0.002]
["bitfinex","ETHUSD",1766004520232,4.4345,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766004520528,4.87795,2830.8,2830.6,0.002]
["bitfinex","ETHUSD",1766004520752,4.4345,2830.8,2830.6,0.002]
["bitfinex","ETHUSD",1766004521109,0.405504,2831.5,2830.6,0.002]
["bitfinex","ETHUSD",1766004521316,0.46438023,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1766004521516,1.0899,2831.1,2830.6,0.002]
["bitfinex","ETHUSD",1766004521735,4.3592,2831.0,2830.6,0.002]
["bitfinex","ETHUSD",1766004521940,0.43592,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766004523442,4.79512,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766004523946,4.3592,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766004524133,0.43592,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766004524334,3.2693,2830.7,2830.5,0.002]
["bitfinex","ETHUSD",1766004524646,4.3592,2830.7,2830.5,0.002]
["bitfinex","ETHUSD",1766004525438,3.2693,2831.2,2830.5,0.002]
["bitfinex","ETHUSD",1766004525640,3.2693,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766004525842,4.3592,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766004527037,0.32693,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766004527345,1.0899,2830.7,2830.5,0.002]
["bitfinex","ETHUSD",1766004527942,4.3592,2830.7,2830.5,0.002]
["bitfinex","ETHUSD",1766004528543,7.52814418,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1766004528731,0.46438023,2831.0,2830.4,0.002]
["bitfinex","ETHUSD",1766004528918,0.46438023,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1766004529116,0.46438023,2831.0,2830.4,0.002]
["bitfinex","ETHUSD",1766004529317,3.2693,2830.7,2830.4,0.002]
["bitfinex","ETHUSD",1766004529518,0.39962552,2831.2,2830.4,0.002]
["bitfinex","ETHUSD",1766004529812,0.46438023,2831.1,2830.4,0.002]
["bitfinex","ETHUSD",1766004530352,0.39962552,2831.2,2830.4,0.002]
["bitfinex","ETHUSD",1766004530556,1.0899,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766004530765,1.0899,2831.5,2830.5,0.002]
["bitfinex","ETHUSD",1766004531058,4.3592,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766004531217,0.86988423,2831.6,2830.5,0.002]
["bitfinex","ETHUSD",1766004531550,0.46438023,2831.6,2830.5,0.002]
["bitfinex","ETHUSD",1766004531754,4.3592,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766004533628,4.3592,2831.6,2830.5,0.002]
["bitfinex","ETHUSD",1766004534168,4.82358023,2831.5,2830.5,0.002]
["bitfinex","ETHUSD",1766004535086,4.3592,2831.5,2830.5,0.002]
["bitfinex","ETHUSD",1766004535244,3.2693,2831.9,2830.5,0.002]
["bitfinex","ETHUSD",1766004535571,4.3592,2831.7,2830.5,0.002]
["bitfinex","ETHUSD",1766004535780,4.06268173,2832.2,2830.5,0.03732944]
["bitfinex","ETHUSD",1766004535781,1.0899,2832.0,2830.5,0.03732944]
["bitfinex","ETHUSD",1766004535984,4.3592,2832.0,2830.7,0.86988423]
["bitfinex","ETHUSD",1766004536269,0.001,2832.2,2830.8,0.7935524]
["bitfinex","ETHUSD",1766004536472,0.46538023,2832.2,2830.8,0.7935524]
["bitfinex","ETHUSD",1766004537885,0.001,2832.2,2830.8,0.7935524]
["bitfinex","ETHUSD",1766004538080,1.0899,2831.7,2830.8,0.7935524]
["bitfinex","ETHUSD",1766004538362,4.3592,2831.5,2830.5,0.002]
["bitfinex","ETHUSD",1766004538565,4.3592,2831.5,2830.6,0.46438023]
["bitfinex","ETHUSD",1766004539539,3.2693,2831.9,2830.5,0.002]
["bitfinex","ETHUSD",1766004539734,3.2693,2831.5,2830.5,0.46638023]
["bitfinex","ETHUSD",1766004539956,4.3592,2831.4,2830.5,0.46638023]
["bitfinex","ETHUSD",1766004540165,4.3592,2831.4,2830.6,0.40014469]
["bitfinex","ETHUSD",1766004540379,4.3592,2831.4,2830.5,0.002]
["bitfinex","ETHUSD",1766004540683,4.3592,2831.4,2830.5,0.46638023]
["bitfinex","ETHUSD",1766004540850,4.3592,2831.4,2830.5,0.002]
["bitfinex","ETHUSD",1766004541235,4.3592,2831.4,2830.5,0.46638023]
["bitfinex","ETHUSD",1766004541669,4.3592,2831.4,2830.6,0.46438023]
["bitfinex","ETHUSD",1766004541978,4.3592,2831.4,2830.7,0.39993169]
["bitfinex","ETHUSD",1766004542274,0.46438023,2831.9,2830.7,0.39993169]
["bitfinex","ETHUSD",1766004542473,0.46438023,2831.9,2830.5,0.46638023]
["bitfinex","ETHUSD",1766004542671,4.3592,2831.7,2830.5,3.99931526]
["bitfinex","ETHUSD",1766004543093,0.46538023,2832.0,2830.6,0.405504]
["bitfinex","ETHUSD",1766004543299,4.3592,2831.7,2830.6,4.40261133]
["bitfinex","ETHUSD",1766004543666,0.46538023,2832.0,2830.6,0.46438023]
["bitfinex","ETHUSD",1766004543882,3.2693,2831.5,2830.5,3.99921768]
["bitfinex","ETHUSD",1766004544080,4.3592,2831.5,2830.5,3.99921768]
["bitfinex","ETHUSD",1766004544788,0.001,2832.0,2830.5,3.99932451]
["bitfinex","ETHUSD",1766004545006,1.0899,2831.6,2830.5,0.002]
["bitfinex","ETHUSD",1766004545300,0.46438023,2831.9,2830.5,3.8886296]
["bitfinex","ETHUSD",1766004545463,1.0899,2831.9,2830.7,0.405504]
["bitfinex","ETHUSD",1766004545666,3.2693,2831.9,2830.7,0.405504]
["bitfinex","ETHUSD",1766004545996,3.2693,2831.9,2830.8,3.53257029]
["bitfinex","ETHUSD",1766004546195,4.3592,2831.8,2830.8,0.46438023]
["bitfinex","ETHUSD",1766004546490,4.3592,2831.8,2830.9,0.44025481]
["bitfinex","ETHUSD",1766004547349,0.001,2832.0,2830.5,0.35571312]
["bitfinex","ETHUSD",1766004547350,1.0899,2831.6,2830.5,0.46638023]
["bitfinex","ETHUSD",1766004547550,4.3592,2831.4,2830.5,0.46638023]
["bitfinex","ETHUSD",1766004548166,4.3592,2831.4,2830.5,3.5349395]
["bitfinex","ETHUSD",1766004548369,4.3592,2831.4,2830.5,0.002]
["bitfinex","ETHUSD",1766004548574,4.3592,2831.4,2830.6,0.46438023]
["bitfinex","ETHUSD",1766004548776,4.3592,2831.4,2830.6,1.21781499]
["bitfinex","ETHUSD",1766004549688,0.001,2831.7,2830.6,1.21781499]
["bitfinex","ETHUSD",1766004549866,1.0447,2831.5,2830.6,0.46438023]
["bitfinex","ETHUSD",1766004550068,3.9792,2831.5,2830.6,0.46438023]
["bitfinex","ETHUSD",1766004550264,0.001,2831.7,2830.6,3.9971702]
["bitfinex","ETHUSD",1766004550660,0.001,2831.7,2830.6,7.52999009]
["bitfinex","ETHUSD",1766004551691,0.001,2831.7,2830.7,0.405504]
["bitfinex","ETHUSD",1766004551888,0.001,2831.7,2830.8,0.79354941]
["bitfinex","ETHUSD",1766004552077,0.001,2831.7,2830.6,1.02638023]
["bitfinex","ETHUSD",1766004552259,4.0389,2831.5,2830.6,1.02638023]
["bitfinex","ETHUSD",1766004552457,4.0389,2831.5,2830.6,0.46438023]
["bitfinex","ETHUSD",1766004552962,0.001,2831.7,2830.5,0.002]
["bitfinex","ETHUSD",1766004553172,0.46438023,2831.3,2830.5,0.002]
["bitfinex","ETHUSD",1766004553377,3.0242,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766004553585,4.34132,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766004553891,4.34132,2830.9,2830.1,0.002]
["bitfinex","ETHUSD",1766004553892,0.30242,2830.9,2830.1,0.002]
["bitfinex","ETHUSD",1766004554063,1.0147,2831.0,2830.1,0.002]
["bitfinex","ETHUSD",1766004554391,4.0389,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766004554887,0.405504,2831.5,2830.1,0.002]
["bitfinex","ETHUSD",1766004555088,3.0242,2831.2,2830.1,0.002]
["bitfinex","ETHUSD",1766004555294,1.47908023,2831.3,2830.1,0.002]
["bitfinex","ETHUSD",1766004555478,0.45032802,2831.2,2830.1,0.002]
["bitfinex","ETHUSD",1766004555679,0.001,2831.7,2830.1,0.407504]
["bitfinex","ETHUSD",1766004555880,4.0399,2831.7,2830.3,0.405504]
["bitfinex","ETHUSD",1766004556189,4.0389,2831.5,2830.5,0.46438023]
["bitfinex","ETHUSD",1766004556979,0.001,2831.7,2830.5,0.46438023]
["bitfinex","ETHUSD",1766004557292,3.0242,2831.4,2830.6,0.80925061]
["bitfinex","ETHUSD",1766004557488,3.0242,2831.4,2830.5,0.562]
["bitfinex","ETHUSD",1766004557489,4.0389,2831.4,2830.5,1.02638023]
["bitfinex","ETHUSD",1766004557688,4.0399,2831.7,2830.5,1.02638023]
["bitfinex","ETHUSD",1766004558079,4.0399,2831.7,2830.6,3.53281989]
["bitfinex","ETHUSD",1766004558392,4.0399,2831.7,2830.5,4.55926131]
["bitfinex","ETHUSD",1766004558691,4.0389,2831.5,2830.6,0.45592613]
["bitfinex","ETHUSD",1766004558876,4.0389,2831.5,2830.5,0.562]
["bitfinex","ETHUSD",1766004559078,4.0389,2831.5,2830.5,1.02638023]
["bitfinex","ETHUSD",1766004559594,4.0389,2831.5,2830.3,4.55951174]
["bitfinex","ETHUSD",1766004559805,0.40409,2831.6,2830.3,0.562]
["bitfinex","ETHUSD",1766004560006,3.53161559,2831.6,2830.3,0.562]
["bitfinex","ETHUSD",1766004560305,0.46438023,2831.2,2830.3,0.562]
["bitfinex","ETHUSD",1766004560671,3.0242,2831.0,2830.1,0.002]
["bitfinex","ETHUSD",1766004562096,3.53214232,2831.2,2830.1,0.002]
["bitfinex","ETHUSD",1766004562393,4.0389,2830.9,2830.1,0.002]
["bitfinex","ETHUSD",1766004562594,0.40389,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766004563501,4.44279,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766004563869,0.40389,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766004564072,0.46438023,2830.9,2830.1,0.002]
["bitfinex","ETHUSD",1766004564284,4.0389,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766004571924,0.46438023,2830.9,2830.1,0.002]
["bitfinex","ETHUSD",1766004572226,0.46438023,2830.9,2829.9,0.002]
["bitfinex","ETHUSD",1766004572227,4.0389,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766004572514,0.45032802,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766004572690,0.46438023,2831.4,2829.9,0.002]
["bitfinex","ETHUSD",1766004572890,3.0242,2831.2,2829.9,0.002]
["bitfinex","ETHUSD",1766004573093,4.0389,2831.0,2830.0,0.002]
["bitfinex","ETHUSD",1766004573272,0.001,2830.9,2830.0,0.002]
["bitfinex","ETHUSD",1766004574473,4.0399,2830.9,2830.0,0.002]
["bitfinex","ETHUSD",1766004575502,3.0242,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766004575707,4.0389,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766004575880,0.40499,2830.9,2830.0,0.002]
["bitfinex","ETHUSD",1766004576082,4.44389,2830.9,2830.0,0.002]
["bitfinex","ETHUSD",1766004577198,4.0389,2831.5,2830.0,0.002]
["bitfinex","ETHUSD",1766004577380,0.46438023,2831.5,2830.0,0.002]
["bitfinex","ETHUSD",1766004577578,0.001,2831.7,2830.3,0.405504]
["bitfinex","ETHUSD",1766004577783,0.001,2831.7,2830.7,9.64548228]
["bitfinex","ETHUSD",1766004577977,0.001,2831.7,2830.8,0.96454823]
["bitfinex","ETHUSD",1766004578295,0.001,2831.7,2830.8,1.42892846]
["bitfinex","ETHUSD",1766004579111,0.001,2831.7,2830.8,4.96149295]
["bitfinex","ETHUSD",1766004579474,0.001,2832.0,2830.8,4.96149295]
["bitfinex","ETHUSD",1766004579680,0.001,2832.0,2830.9,0.03532445]
["bitfinex","ETHUSD",1766004579998,0.001,2832.2,2831.0,0.85293877]
["bitfinex","ETHUSD",1766004581012,4.0028,2832.1,2831.0,0.85293877]
["bitfinex","ETHUSD",1766004582095,0.46438023,2832.0,2831.0,0.85293877]
["bitfinex","ETHUSD",1766004582295,0.001,2832.1,2831.0,0.85293877]
["bitfinex","ETHUSD",1766004582495,0.001,2832.6,2831.1,0.03532195]
["bitfinex","ETHUSD",1766004582706,0.001,2832.6,2831.2,0.79528868]
["bitfinex","ETHUSD",1766004582907,0.001,2832.6,2831.3,0.03531946]
["bitfinex","ETHUSD",1766004583219,0.001,2832.6,2831.4,0.03531821]
["bitfinex","ETHUSD",1766004583389,0.001,2832.6,2831.4,0.562]
["bitfinex","ETHUSD",1766004583712,0.001,2832.6,2831.2,0.79528868]
["bitfinex","ETHUSD",1766004583713,1.0989,2832.5,2831.2,0.79528868]
["bitfinex","ETHUSD",1766004583916,4.0028,2832.2,2831.2,1.35728868]
["bitfinex","ETHUSD",1766004584217,4.0028,2832.2,2831.3,3.71410194]
["bitfinex","ETHUSD",1766004584544,0.46438023,2832.1,2831.3,0.18216689]
["bitfinex","ETHUSD",1766004584895,0.46438023,2832.1,2831.1,0.562]
["bitfinex","ETHUSD",1766004585094,0.46438023,2832.1,2831.1,4.09413074]
["bitfinex","ETHUSD",1766004585297,0.46438023,2832.1,2831.1,0.562]
["bitfinex","ETHUSD",1766004585503,0.46438023,2832.1,2831.2,3.53206285]
["bitfinex","ETHUSD",1766004586515,0.46438023,2832.5,2831.2,16.70961633]
["bitfinex","ETHUSD",1766004586718,0.46438023,2832.5,2831.3,1.72716163]
["bitfinex","ETHUSD",1766004586917,1.0989,2832.4,2831.3,1.72716163]
["bitfinex","ETHUSD",1766004587104,0.001,2832.6,2831.3,1.72716163]
["bitfinex","ETHUSD",1766004587499,4.46718023,2832.4,2831.3,1.72716163]
["bitfinex","ETHUSD",1766004587888,4.46718023,2832.4,2831.3,2.28916163]
["bitfinex","ETHUSD",1766004588217,0.46438023,2832.4,2831.4,1.54667068]
["bitfinex","ETHUSD",1766004588404,4.0028,2832.3,2831.4,1.54667068]
["bitfinex","ETHUSD",1766004588608,4.0028,2832.3,2831.4,5.0784411]
["bitfinex","ETHUSD",1766004588802,0.001,2832.6,2831.4,8.61026281]
["bitfinex","ETHUSD",1766004589116,0.001,2832.6,2831.5,0.405504]
["bitfinex","ETHUSD",1766004589292,4.0038,2832.6,2831.6,0.54839451]
["bitfinex","ETHUSD",1766004589493,0.46438023,2832.5,2831.6,0.54839451]
["bitfinex","ETHUSD",1766004590412,0.46438023,2832.4,2831.5,0.562]
["bitfinex","ETHUSD",1766004591321,0.46438023,2832.4,2831.5,4.09368106]
["bitfinex","ETHUSD",1766004591514,0.001,2832.6,2831.6,3.53154102]
["bitfinex","ETHUSD",1766004591893,0.001,2832.6,2831.5,4.09363047]
["bitfinex","ETHUSD",1766004592093,4.0038,2832.6,2831.4,1.54667068]
["bitfinex","ETHUSD",1766004592293,4.0028,2832.5,2831.5,0.55429669]
["bitfinex","ETHUSD",1766004592505,4.0028,2832.5,2831.5,4.08597686]
["bitfinex","ETHUSD",1766004592724,4.0028,2832.5,2831.5,0.55429669]
["bitfinex","ETHUSD",1766004592899,0.001,2832.6,2831.5,4.08593758]
["bitfinex","ETHUSD",1766004593224,0.001,2832.6,2831.6,1.47843818]
["bitfinex","ETHUSD",1766004593993,4.0038,2832.6,2831.6,1.47843818]
["bitfinex","ETHUSD",1766004594194,4.0038,2832.6,2831.6,0.562]
["bitfinex","ETHUSD",1766004594693,4.0038,2832.6,2831.6,4.09355251]
["bitfinex","ETHUSD",1766004595022,4.0038,2832.6,2831.6,0.562]
["bitfinex","ETHUSD",1766004595219,0.001,2832.6,2831.6,7.62511956]
["bitfinex","ETHUSD",1766004595423,0.001,2832.6,2831.7,0.81794162]
["bitfinex","ETHUSD",1766004595590,4.0038,2832.6,2831.7,0.81794162]
["bitfinex","ETHUSD",1766004597129,4.0038,2832.6,2831.7,4.3493775]
["bitfinex","ETHUSD",1766004597434,0.001,2832.6,2831.8,0.46438023]
["bitfinex","ETHUSD",1766004597729,0.001,2832.9,2831.8,0.46438023]
["bitfinex","ETHUSD",1766004598324,4.0028,2832.8,2831.9,0.562]
["bitfinex","ETHUSD",1766004598723,0.001,2832.9,2831.7,0.81794162]
["bitfinex","ETHUSD",1766004598933,0.001,2832.9,2831.8,0.562]
["bitfinex","ETHUSD",1766004599128,2.9039,2832.4,2831.5,0.55429669]
["bitfinex","ETHUSD",1766004599329,4.0028,2832.4,2831.4,4.0937548]
["bitfinex","ETHUSD",1766004599639,4.0028,2832.4,2831.6,0.46438023]
["bitfinex","ETHUSD",1766004599827,4.0028,2832.4,2831.6,3.99591384]
["bitfinex","ETHUSD",1766004600030,4.0028,2832.4,2831.7,3.5314311]
["bitfinex","ETHUSD",1766004600231,0.001,2832.9,2831.7,0.70630521]
["bitfinex","ETHUSD",1766004600435,2.9039,2832.1,2830.0,9.64748228]
["bitfinex","ETHUSD",1766004600623,0.59005957,2832.1,2830.1,0.562]
["bitfinex","ETHUSD",1766004600822,0.46438023,2832.6,2831.3,3.53194645]
["bitfinex","ETHUSD",1766004601030,0.46438023,2832.6,2831.2,3.53202571]
["bitfinex","ETHUSD",1766004601031,4.0028,2832.4,2831.2,3.53202571]
["bitfinex","ETHUSD",1766004601341,1.0989,2832.2,2830.7,4.09457721]
["bitfinex","ETHUSD",1766004601515,1.0989,2831.6,2830.0,0.002]
["bitfinex","ETHUSD",1766004601711,0.49830911,2832.3,2830.0,0.002]
["bitfinex","ETHUSD",1766004601712,1.0989,2831.0,2830.0,0.002]
["bitfinex","ETHUSD",1766004601912,0.405504,2832.0,2830.0,0.002]
["bitfinex","ETHUSD",1766004601913,4.0028,2830.9,2830.0,0.002]
["bitfinex","ETHUSD",1766004602119,0.405504,2831.4,2830.0,0.002]
["bitfinex","ETHUSD",1766004602313,0.46438023,2831.6,2830.0,0.002]
["bitfinex","ETHUSD",1766004602314,2.9039,2831.0,2830.0,0.002]
["bitfinex","ETHUSD",1766004602534,2.9039,2830.4,2830.0,0.002]
["bitfinex","ETHUSD",1766004602839,0.29039,2830.9,2830.0,0.002]
["bitfinex","ETHUSD",1766004602840,4.0028,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766004603204,3.36828023,2831.3,2830.0,0.002]
["bitfinex","ETHUSD",1766004603408,0.405504,2831.1,2830.0,0.002]
["bitfinex","ETHUSD",1766004603603,0.46438023,2831.2,2830.0,0.002]
["bitfinex","ETHUSD",1766004603604,2.9039,2830.9,2830.0,0.002]
["bitfinex","ETHUSD",1766004603808,7.42354146,2831.3,2829.5,0.002]
["bitfinex","ETHUSD",1766004603809,0.46438023,2830.4,2829.5,0.002]
["bitfinex","ETHUSD",1766004604042,0.46052624,2831.7,2829.5,0.002]
["bitfinex","ETHUSD",1766004604043,4.0028,2831.2,2830.1,0.002]
["bitfinex","ETHUSD",1766004604344,1.0989,2831.3,2830.1,0.002]
["bitfinex","ETHUSD",1766004604511,2.9039,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766004604718,4.0028,2830.7,2830.1,0.002]
["bitfinex","ETHUSD",1766004605513,3.93698342,2831.7,2830.1,0.002]
["bitfinex","ETHUSD",1766004605514,2.9039,2831.7,2830.1,0.002]
["bitfinex","ETHUSD",1766004605713,4.0028,2831.3,2830.1,0.002]
["bitfinex","ETHUSD",1766004605913,4.0028,2831.6,2830.2,0.86988423]
["bitfinex","ETHUSD",1766004606111,0.04933399,2831.9,2830.2,0.86988423]
["bitfinex","ETHUSD",1766004606316,1.0989,2831.6,2830.2,0.86988423]
["bitfinex","ETHUSD",1766004606514,2.9039,2831.3,2830.2,0.86988423]
["bitfinex","ETHUSD",1766004606728,4.0028,2831.3,2830.3,1.05173665]
["bitfinex","ETHUSD",1766004607087,4.0028,2831.3,2830.4,0.46438023]
["bitfinex","ETHUSD",1766004607542,0.46438023,2831.7,2830.3,1.05173665]
["bitfinex","ETHUSD",1766004607850,1.0989,2831.5,2830.3,1.05173665]
["bitfinex","ETHUSD",1766004608138,4.0028,2831.0,2830.1,0.002]
["bitfinex","ETHUSD",1766004608362,0.46438023,2831.4,2830.1,0.002]
["bitfinex","ETHUSD",1766004608533,1.0989,2831.2,2830.1,0.002]
["bitfinex","ETHUSD",1766004608724,1.0989,2830.5,2830.1,0.002]
["bitfinex","ETHUSD",1766004608928,4.0028,2830.7,2829.5,0.002]
["bitfinex","ETHUSD",1766004609156,0.46438023,2830.2,2829.4,0.002]
["bitfinex","ETHUSD",1766004609331,4.0028,2829.9,2829.3,0.002]
["bitfinex","ETHUSD",1766004609528,3.188304,2830.4,2829.3,0.002]
["bitfinex","ETHUSD",1766004609755,2.7828,2830.1,2828.8,3.53699717]
["bitfinex","ETHUSD",1766004609960,3.8495,2829.8,2828.8,0.002]
["bitfinex","ETHUSD",1766004610248,0.46438023,2830.3,2829.0,3.53671695]
["bitfinex","ETHUSD",1766004610418,0.04933399,2830.9,2829.0,3.53671695]
["bitfinex","ETHUSD",1766004610419,0.405504,2830.8,2829.2,0.3558717]
["bitfinex","ETHUSD",1766004610621,0.405504,2830.4,2829.2,0.002]
["bitfinex","ETHUSD",1766004610847,0.9946,2830.1,2829.2,0.002]
["bitfinex","ETHUSD",1766004611050,2.9638,2829.9,2829.0,0.002]
["bitfinex","ETHUSD",1766004611348,0.46438023,2829.7,2829.0,0.002]
["bitfinex","ETHUSD",1766004611549,3.9584,2829.2,2829.0,0.002]
["bitfinex","ETHUSD",1766004611748,0.46438023,2830.0,2829.0,0.002]
["bitfinex","ETHUSD",1766004611938,3.9584,2829.7,2829.0,0.002]
["bitfinex","ETHUSD",1766004612143,0.39978243,2829.9,2829.0,0.002]
["bitfinex","ETHUSD",1766004612448,4.42278023,2829.7,2829.0,0.002]
["bitfinex","ETHUSD",1766004612648,2.9638,2830.0,2829.0,0.002]
["bitfinex","ETHUSD",1766004612848,3.98794884,2830.4,2829.0,0.002]
["bitfinex","ETHUSD",1766004612849,0.46438023,2830.3,2829.0,0.002]
["bitfinex","ETHUSD",1766004613049,0.63973713,2830.4,2829.0,0.002]
["bitfinex","ETHUSD",1766004613050,0.9946,2830.2,2829.0,0.002]
["bitfinex","ETHUSD",1766004613427,0.46438023,2830.1,2829.0,0.002]
["bitfinex","ETHUSD",1766004614345,3.9584,2830.2,2829.0,0.002]
["bitfinex","ETHUSD",1766004614924,3.9584,2830.2,2829.1,0.46438023]
["bitfinex","ETHUSD",1766004615150,3.5330157,2830.5,2829.2,0.40011982]
["bitfinex","ETHUSD",1766004615355,2.9638,2829.8,2829.0,0.002]
["bitfinex","ETHUSD",1766004615559,0.9946,2829.9,2829.0,0.002]
["bitfinex","ETHUSD",1766004616051,2.9638,2830.1,2829.0,0.87188423]
["bitfinex","ETHUSD",1766004616253,0.9946,2830.2,2829.1,9.22899637]
["bitfinex","ETHUSD",1766004616429,0.46438023,2830.4,2829.2,0.92309964]
["bitfinex","ETHUSD",1766004616626,4.42278023,2830.4,2829.2,0.92309964]
["bitfinex","ETHUSD",1766004616830,0.46438023,2830.3,2829.2,0.92309964]
["bitfinex","ETHUSD",1766004617126,0.46438023,2830.3,2829.3,3.53444314]
["bitfinex","ETHUSD",1766004617452,0.9946,2830.4,2829.4,0.44575428]
["bitfinex","ETHUSD",1766004617655,2.9638,2829.9,2829.0,0.002]
["bitfinex","ETHUSD",1766004617822,4.42278023,2829.8,2829.0,0.002]
["bitfinex","ETHUSD",1766004618428,2.9638,2830.0,2829.0,0.002]
["bitfinex","ETHUSD",1766004618757,3.9584,2829.8,2829.0,0.002]
["bitfinex","ETHUSD",1766004618955,0.46438023,2830.1,2829.0,0.002]
["bitfinex","ETHUSD",1766004619168,0.9946,2830.0,2829.0,0.002]
["bitfinex","ETHUSD",1766004619327,3.9584,2829.7,2829.0,0.002]
["bitfinex","ETHUSD",1766004622332,0.04933399,2830.9,2829.0,0.002]
["bitfinex","ETHUSD",1766004622556,0.9946,2830.5,2829.1,0.92338425]
["bitfinex","ETHUSD",1766004622741,3.9584,2830.4,2829.1,0.92338425]
["bitfinex","ETHUSD",1766004622943,0.46438023,2830.3,2829.2,7.06913614]
["bitfinex","ETHUSD",1766004623165,2.9638,2830.1,2829.2,3.53456807]
["bitfinex","ETHUSD",1766004623365,0.46438023,2830.7,2829.3,0.44579523]
["bitfinex","ETHUSD",1766004623568,0.9946,2830.6,2829.3,0.44579523]
["bitfinex","ETHUSD",1766004623858,0.46438023,2830.2,2829.3,0.44579523]
["bitfinex","ETHUSD",1766004624058,0.46438023,2830.0,2829.3,0.44579523]
["bitfinex","ETHUSD",1766004624265,3.42818023,2830.0,2829.3,0.44579523]
["bitfinex","ETHUSD",1766004624562,2.9638,2830.0,2829.3,0.44579523]
["bitfinex","ETHUSD",1766004625668,2.9638,2830.0,2829.3,3.53441032]
["bitfinex","ETHUSD",1766004625829,3.9584,2829.9,2829.3,7.06885346]
["bitfinex","ETHUSD",1766004626030,0.46438023,2830.8,2829.4,9.63534647]
["bitfinex","ETHUSD",1766004626332,0.04933399,2830.9,2829.4,9.63534647]
["bitfinex","ETHUSD",1766004626333,2.9638,2830.9,2829.4,9.63534647]
["bitfinex","ETHUSD",1766004626538,3.9584,2830.6,2829.6,0.405504]
["bitfinex","ETHUSD",1766004626739,0.46438023,2830.5,2829.6,0.405504]
["bitfinex","ETHUSD",1766004627039,0.9946,2830.6,2830.0,0.405504]
["bitfinex","ETHUSD",1766004627269,0.46438023,2831.1,2830.0,0.405504]
["bitfinex","ETHUSD",1766004627570,3.42818023,2830.9,2830.1,3.53344404]
["bitfinex","ETHUSD",1766004627735,0.001,2831.3,2830.2,0.74724802]
["bitfinex","ETHUSD",1766004627936,0.9946,2831.2,2830.2,0.74724802]
["bitfinex","ETHUSD",1766004628240,0.001,2831.3,2830.0,0.405504]
["bitfinex","ETHUSD",1766004628443,0.46438023,2831.1,2830.0,0.405504]
["bitfinex","ETHUSD",1766004628647,0.001,2831.3,2830.0,0.405504]
["bitfinex","ETHUSD",1766004628844,0.9946,2831.0,2830.0,0.405504]
["bitfinex","ETHUSD",1766004629047,2.9638,2830.8,2829.6,0.565]
["bitfinex","ETHUSD",1766004629345,0.46438023,2831.1,2829.5,5.20455573]
["bitfinex","ETHUSD",1766004629346,2.9638,2829.9,2829.5,5.20455573]
["bitfinex","ETHUSD",1766004629667,3.9584,2829.9,2829.5,5.20455573]
["bitfinex","ETHUSD",1766004630065,0.46438023,2831.0,2829.5,5.20455573]
["bitfinex","ETHUSD",1766004630273,0.9946,2830.5,2829.5,5.20455573]
["bitfinex","ETHUSD",1766004630443,4.42278023,2830.3,2829.6,0.52045557]
["bitfinex","ETHUSD",1766004630772,0.001,2831.3,2829.8,9.22984247]
["bitfinex","ETHUSD",1766004630972,0.9946,2831.1,2829.9,0.405504]
["bitfinex","ETHUSD",1766004631180,3.9584,2831.0,2830.3,9.22984247]
["bitfinex","ETHUSD",1766004631537,0.46438023,2830.9,2830.4,3.53306953]
["bitfinex","ETHUSD",1766004631733,0.46438023,2830.9,2830.5,1.62960402]
["bitfinex","ETHUSD",1766004631971,3.9584,2831.0,2830.5,1.62960402]
["bitfinex","ETHUSD",1766004631972,0.46438023,2831.0,2830.5,1.62960402]
["bitfinex","ETHUSD",1766004632358,0.46438023,2831.0,2830.4,3.53306953]
["bitfinex","ETHUSD",1766004633052,2.9638,2831.0,2830.3,3.53312971]
["bitfinex","ETHUSD",1766004633257,3.9584,2830.9,2830.3,3.53312971]
["bitfinex","ETHUSD",1766004633462,4.42278023,2830.8,2830.1,0.405504]
["bitfinex","ETHUSD",1766004634262,3.9594,2831.1,2830.1,0.405504]
["bitfinex","ETHUSD",1766004634464,0.46438023,2831.0,2830.2,1.10062107]
["bitfinex","ETHUSD",1766004634970,0.46438023,2831.0,2830.3,0.405504]
["bitfinex","ETHUSD",1766004635141,0.001,2831.1,2830.3,0.405504]
["bitfinex","ETHUSD",1766004635548,0.001,2831.3,2830.4,10.59920859]
["bitfinex","ETHUSD",1766004635948,0.001,2831.3,2830.4,7.06613906]
["bitfinex","ETHUSD",1766004636148,3.9584,2831.2,2830.6,0.405504]
["bitfinex","ETHUSD",1766004636360,3.9584,2831.2,2830.6,0.969504]
["bitfinex","ETHUSD",1766004636870,3.9584,2831.2,2830.6,0.405504]
["bitfinex","ETHUSD",1766004637772,0.9946,2830.9,2830.6,0.405504]
["bitfinex","ETHUSD",1766004637976,0.001,2830.8,2830.7,0.39383525]
["bitfinex","ETHUSD",1766004638346,3.9584,2830.7,2830.4,0.564]
["bitfinex","ETHUSD",1766004638873,3.9584,2830.7,2830.0,3.53351996]
["bitfinex","ETHUSD",1766004639052,0.9946,2830.6,2829.6,0.52045557]
["bitfinex","ETHUSD",1766004639246,0.9946,2830.4,2830.1,3.5334234]
["bitfinex","ETHUSD",1766004639441,0.9946,2830.4,2830.0,3.53350565]
["bitfinex","ETHUSD",1766004639657,0.9946,2830.4,2829.7,0.564]
["bitfinex","ETHUSD",1766004639658,3.9584,2830.4,2829.8,3.53370399]
["bitfinex","ETHUSD",1766004639949,3.9584,2830.4,2829.9,0.405504]
["bitfinex","ETHUSD",1766004640273,3.9584,2830.4,2830.0,0.3939208]
["bitfinex","ETHUSD",1766004640649,0.001,2830.8,2830.0,0.3939208]
["bitfinex","ETHUSD",1766004640850,0.001,2830.8,2830.1,0.969504]
["bitfinex","ETHUSD",1766004641673,0.001,2831.3,2830.3,0.405504]
["bitfinex","ETHUSD",1766004641877,0.001,2831.3,2830.5,0.405504]
["bitfinex","ETHUSD",1766004642080,0.46438023,2831.2,2830.5,0.969504]
["bitfinex","ETHUSD",1766004642285,0.001,2831.3,2830.4,1.10054616]
["bitfinex","ETHUSD",1766004642456,0.46438023,2831.1,2830.3,0.405504]
["bitfinex","ETHUSD",1766004642646,3.0425,2831.2,2830.3,0.405504]
["bitfinex","ETHUSD",1766004642851,0.001,2831.3,2830.2,0.405504]
["bitfinex","ETHUSD",1766004643066,1.0706,2831.0,2830.2,0.405504]
["bitfinex","ETHUSD",1766004643281,0.46438023,2831.1,2830.2,0.405504]
["bitfinex","ETHUSD",1766004643461,1.0706,2831.0,2830.3,0.80363234]
["bitfinex","ETHUSD",1766004643780,0.001,2831.3,2830.3,3.234e-05]
["bitfinex","ETHUSD",1766004643945,0.001,2831.3,2830.1,0.564]
["bitfinex","ETHUSD",1766004644149,3.0425,2831.2,2830.1,0.564]
["bitfinex","ETHUSD",1766004644458,1.0706,2831.1,2830.1,4.09743994]
["bitfinex","ETHUSD",1766004644647,0.46438023,2831.1,2830.1,4.09743994]
["bitfinex","ETHUSD",1766004644854,1.0706,2831.1,2830.1,0.564]
["bitfinex","ETHUSD",1766004645082,1.0706,2831.1,2830.0,0.002]
["bitfinex","ETHUSD",1766004645083,0.46438023,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766004645276,4.18938023,2831.3,2829.8,3.5337105]
["bitfinex","ETHUSD",1766004645478,1.53498023,2831.1,2829.6,0.564]
["bitfinex","ETHUSD",1766004645676,0.46438023,2830.9,2829.7,3.53389802]
["bitfinex","ETHUSD",1766004645877,1.0706,2830.6,2829.8,0.405504]
["bitfinex","ETHUSD",1766004646076,1.0706,2830.4,2829.7,0.405504]
["bitfinex","ETHUSD",1766004646277,0.46438023,2831.1,2829.8,0.45035181]
["bitfinex","ETHUSD",1766004646479,0.46438023,2830.9,2829.8,0.45035181]
["bitfinex","ETHUSD",1766004646978,1.0706,2830.8,2829.8,0.45035181]
["bitfinex","ETHUSD",1766004647279,3.0425,2830.7,2829.8,0.45035181]
["bitfinex","ETHUSD",1766004647480,3.0425,2830.2,2829.3,0.564]
["bitfinex","ETHUSD",1766004647647,0.46438023,2831.1,2829.4,0.405504]
["bitfinex","ETHUSD",1766004647851,0.46438023,2831.0,2829.7,0.04933399]
["bitfinex","ETHUSD",1766004648050,0.001,2831.2,2829.9,0.405504]
["bitfinex","ETHUSD",1766004648257,0.46438023,2830.9,2829.9,0.405504]
["bitfinex","ETHUSD",1766004648474,0.001,2831.2,2829.9,0.405504]
["bitfinex","ETHUSD",1766004648674,4.1131,2831.1,2829.9,0.405504]
["bitfinex","ETHUSD",1766004648979,0.001,2831.2,2829.6,0.405504]
["bitfinex","ETHUSD",1766004649182,3.0425,2831.0,2829.7,1.6697418]
["bitfinex","ETHUSD",1766004649395,1.0706,2830.5,2829.8,0.405504]
["bitfinex","ETHUSD",1766004649574,4.1131,2830.5,2829.8,0.405504]
["bitfinex","ETHUSD",1766004649780,1.0706,2830.9,2830.0,0.405504]
["bitfinex","ETHUSD",1766004650087,4.1131,2830.4,2830.0,0.405504]
["bitfinex","ETHUSD",1766004650283,4.1131,2830.4,2830.1,0.74728915]
["bitfinex","ETHUSD",1766004652285,0.46438023,2831.0,2829.9,3.53368004]
["bitfinex","ETHUSD",1766004652751,0.46438023,2830.7,2829.9,3.53368004]
["bitfinex","ETHUSD",1766004652953,0.001,2831.2,2829.8,0.405504]
["bitfinex","ETHUSD",1766004653155,0.001,2831.2,2829.8,3.93927726]
["bitfinex","ETHUSD",1766004653585,0.46438023,2831.0,2829.9,3.53368105]
["bitfinex","ETHUSD",1766004653895,0.46438023,2831.0,2830.0,0.70674966]
["bitfinex","ETHUSD",1766004654187,3.0425,2830.9,2830.0,0.70674966]
["bitfinex","ETHUSD",1766004654371,0.001,2831.2,2830.0,0.002]
["bitfinex","ETHUSD",1766004654692,1.0706,2830.9,2829.5,0.405504]
["bitfinex","ETHUSD",1766004654981,2.22244544,2831.2,2829.7,3.53393677]
["bitfinex","ETHUSD",1766004655193,1.0706,2830.7,2829.7,3.53393677]
["bitfinex","ETHUSD",1766004655367,0.46438023,2830.7,2829.7,0.74735994]
["bitfinex","ETHUSD",1766004655556,2.23141302,2831.1,2829.5,0.405504]
["bitfinex","ETHUSD",1766004655761,1.76703279,2831.1,2829.5,3.93963465]
["bitfinex","ETHUSD",1766004655986,3.0425,2830.7,2829.5,3.93963465]
["bitfinex","ETHUSD",1766004656157,0.46438023,2831.0,2829.5,3.93963465]
["bitfinex","ETHUSD",1766004656779,0.46438023,2830.9,2829.5,3.93963465]
["bitfinex","ETHUSD",1766004657088,0.46438023,2830.7,2829.6,0.45036346]
["bitfinex","ETHUSD",1766004657384,3.53312892,2831.2,2829.6,0.45036346]
["bitfinex","ETHUSD",1766004657385,1.0706,2830.8,2829.6,0.45036346]
["bitfinex","ETHUSD",1766004657583,0.46438023,2830.8,2829.6,0.45036346]
["bitfinex","ETHUSD",1766004657987,3.725,2831.2,2829.7,3.53394352]
["bitfinex","ETHUSD",1766004657988,0.46438023,2831.1,2829.7,3.53394352]
["bitfinex","ETHUSD",1766004658166,0.46438023,2830.9,2829.7,3.53394352]
["bitfinex","ETHUSD",1766004658366,1.0706,2830.8,2829.7,4.32633995]
["bitfinex","ETHUSD",1766004658566,0.46438023,2830.9,2829.7,0.79239643]
["bitfinex","ETHUSD",1766004658967,1.0706,2830.6,2829.7,0.79239643]
["bitfinex","ETHUSD",1766004659274,4.57748023,2830.7,2829.8,0.405504]
["bitfinex","ETHUSD",1766004659475,0.001,2831.2,2829.8,0.405504]
["bitfinex","ETHUSD",1766004659679,0.42003802,2831.2,2829.8,0.405504]
["bitfinex","ETHUSD",1766004659989,0.42003802,2831.2,2830.0,0.405504]
["bitfinex","ETHUSD",1766004659990,0.46438023,2831.0,2830.0,0.405504]
["bitfinex","ETHUSD",1766004660174,1.0706,2831.1,2830.0,0.405504]
["bitfinex","ETHUSD",1766004660491,0.46438023,2830.7,2830.0,0.405504]
["bitfinex","ETHUSD",1766004661387,0.001,2831.2,2830.0,0.405504]
["bitfinex","ETHUSD",1766004661592,0.46438023,2831.0,2830.2,0.405504]
["bitfinex","ETHUSD",1766004661789,0.46538023,2831.2,2830.2,0.405504]
["bitfinex","ETHUSD",1766004661994,0.46438023,2830.8,2830.2,3.93878089]
["bitfinex","ETHUSD",1766004662490,0.46438023,2830.8,2830.2,0.405504]
["bitfinex","ETHUSD",1766004662791,1.0706,2831.1,2830.1,0.74728915]
["bitfinex","ETHUSD",1766004663093,3.0425,2830.5,2830.1,4.28073239]
["bitfinex","ETHUSD",1766004663298,4.1131,2830.5,2830.2,0.48447324]
["bitfinex","ETHUSD",1766004663789,0.46438023,2831.0,2830.2,0.48447324]
["bitfinex","ETHUSD",1766004663994,3.0425,2831.0,2830.2,0.48447324]
["bitfinex","ETHUSD",1766004664167,1.0706,2831.1,2830.2,0.48447324]
["bitfinex","ETHUSD",1766004664470,0.46538023,2831.2,2830.2,0.48447324]
["bitfinex","ETHUSD",1766004664678,0.46438023,2831.0,2830.2,0.48447324]
["bitfinex","ETHUSD",1766004664875,0.46438023,2831.0,2830.3,0.405504]
["bitfinex","ETHUSD",1766004665497,0.46438023,2830.9,2830.3,0.405504]
["bitfinex","ETHUSD",1766004665698,3.50688023,2830.9,2830.3,0.405504]
["bitfinex","ETHUSD",1766004665893,3.50688023,2830.9,2830.2,3.53331343]
["bitfinex","ETHUSD",1766004665894,3.50688023,2830.9,2830.1,0.405504]
["bitfinex","ETHUSD",1766004666500,3.50688023,2830.9,2829.0,0.002]
["bitfinex","ETHUSD",1766004666501,0.46438023,2830.7,2829.0,0.002]
["bitfinex","ETHUSD",1766004666701,4.60279596,2831.1,2828.6,0.002]
["bitfinex","ETHUSD",1766004666702,3.0425,2830.0,2828.6,0.002]
["bitfinex","ETHUSD",1766004667016,4.18838023,2830.0,2828.6,0.002]
["bitfinex","ETHUSD",1766004667164,0.46438023,2829.9,2828.6,0.002]
["bitfinex","ETHUSD",1766004667364,0.46438023,2829.8,2828.6,0.002]
["bitfinex","ETHUSD",1766004667593,0.46438023,2829.6,2828.6,0.002]
["bitfinex","ETHUSD",1766004667782,3.0425,2829.4,2828.6,0.35575145]
["bitfinex","ETHUSD",1766004667988,3.0425,2829.0,2828.6,3.8910531]
["bitfinex","ETHUSD",1766004668187,1.0706,2828.9,2828.6,0.35575145]
["bitfinex","ETHUSD",1766004668386,4.1131,2828.9,2828.7,0.38911457]
["bitfinex","ETHUSD",1766004668588,0.46438023,2829.3,2828.6,0.002]
["bitfinex","ETHUSD",1766004668802,1.0706,2829.8,2828.6,0.002]
["bitfinex","ETHUSD",1766004669304,4.1131,2829.9,2828.6,0.002]
["bitfinex","ETHUSD",1766004669606,0.46438023,2830.0,2828.6,0.002]
["bitfinex","ETHUSD",1766004669775,0.46438023,2829.8,2828.6,0.002]
["bitfinex","ETHUSD",1766004669979,0.46438023,2829.4,2828.6,0.002]
["bitfinex","ETHUSD",1766004670278,0.46438023,2828.7,2828.6,0.002]
["bitfinex","ETHUSD",1766004671108,0.39978857,2829.9,2828.5,0.002]
["bitfinex","ETHUSD",1766004671307,2.846,2830.5,2828.5,0.002]
["bitfinex","ETHUSD",1766004671514,0.46438023,2830.3,2828.5,0.002]
["bitfinex","ETHUSD",1766004671821,0.46438023,2830.0,2828.5,0.002]
["bitfinex","ETHUSD",1766004672120,1.76521602,2830.6,2828.7,0.405504]
["bitfinex","ETHUSD",1766004672291,1.0096,2830.1,2828.7,0.405504]
["bitfinex","ETHUSD",1766004672625,0.46438023,2829.6,2828.8,7.07013574]
["bitfinex","ETHUSD",1766004672819,0.46438023,2830.4,2828.8,3.53506787]
["bitfinex","ETHUSD",1766004673025,0.46438023,2830.0,2828.9,0.80397493]
["bitfinex","ETHUSD",1766004673227,0.46438023,2830.1,2828.9,0.80397493]
["bitfinex","ETHUSD",1766004673521,3.31038023,2830.1,2828.7,4.50466182]
["bitfinex","ETHUSD",1766004673728,1.50312053,2830.3,2828.7,8.03985466]
["bitfinex","ETHUSD",1766004673888,0.46438023,2830.1,2828.7,8.03985466]
["bitfinex","ETHUSD",1766004674088,1.0096,2829.8,2828.7,8.03985466]
["bitfinex","ETHUSD",1766004674291,6.39,2830.5,2829.1,0.405504]
["bitfinex","ETHUSD",1766004674497,3.8556,2830.3,2829.2,0.61333399]
["bitfinex","ETHUSD",1766004674695,3.8556,2830.3,2829.4,0.45483799]
["bitfinex","ETHUSD",1766004674928,6.391,2831.2,2829.4,0.45483799]
["bitfinex","ETHUSD",1766004674929,0.001,2831.2,2829.4,0.45483799]
["bitfinex","ETHUSD",1766004675091,2.846,2830.9,2829.4,0.45483799]
["bitfinex","ETHUSD",1766004675293,0.46438023,2830.7,2829.4,0.45483799]
["bitfinex","ETHUSD",1766004675516,4.31998023,2830.7,2829.6,0.405504]
["bitfinex","ETHUSD",1766004675722,4.31998023,2830.7,2829.8,0.405504]
["bitfinex","ETHUSD",1766004676809,0.001,2830.3,2829.8,3.93928355]
["bitfinex","ETHUSD",1766004677022,3.8556,2830.2,2829.5,1.10581674]
["bitfinex","ETHUSD",1766004677324,3.8556,2830.1,2829.5,4.09812213]
["bitfinex","ETHUSD",1766004677622,1.0096,2829.9,2829.5,0.564]
["bitfinex","ETHUSD",1766004677819,0.46438023,2830.1,2828.2,7.39579918]
["bitfinex","ETHUSD",1766004678023,1.0096,2830.1,2829.3,3.53441381]
["bitfinex","ETHUSD",1766004678224,3.8556,2829.9,2829.3,3.53441381]
["bitfinex","ETHUSD",1766004678403,2.846,2829.9,2829.2,3.53452484]
["bitfinex","ETHUSD",1766004678602,0.46438023,2830.1,2829.3,3.53442009]
["bitfinex","ETHUSD",1766004678802,0.46438023,2830.1,2829.1,3.53468432]
["bitfinex","ETHUSD",1766004678803,2.846,2830.0,2829.0,7.4751399]
["bitfinex","ETHUSD",1766004679004,3.8556,2829.8,2829.0,7.4751399]
["bitfinex","ETHUSD",1766004679631,0.46438023,2830.1,2829.0,7.4751399]
["bitfinex","ETHUSD",1766004679925,0.46438023,2830.1,2829.2,0.405504]
["bitfinex","ETHUSD",1766004680127,1.0096,2829.7,2829.2,0.405504]
["bitfinex","ETHUSD",1766004680328,0.001,2830.3,2828.9,3.53491947]
["bitfinex","ETHUSD",1766004680529,2.846,2829.6,2829.0,3.53478262]
["bitfinex","ETHUSD",1766004680738,3.8556,2829.6,2829.0,3.53478262]
["bitfinex","ETHUSD",1766004681030,0.001,2830.3,2829.0,0.70698162]
["bitfinex","ETHUSD",1766004681204,0.001,2830.3,2828.6,0.707312]
["bitfinex","ETHUSD",1766004681205,3.99859832,2830.3,2828.6,0.707312]
["bitfinex","ETHUSD",1766004681406,0.46438023,2829.9,2828.5,0.002]
["bitfinex","ETHUSD",1766004681605,1.0096,2830.1,2828.6,3.53530259]
["bitfinex","ETHUSD",1766004681816,2.846,2829.6,2828.6,3.53530259]
["bitfinex","ETHUSD",1766004682015,3.8556,2829.8,2828.6,3.53530259]
["bitfinex","ETHUSD",1766004682216,0.46438023,2829.5,2828.7,0.35373026]
["bitfinex","ETHUSD",1766004682434,1.71557775,2830.2,2828.5,0.002]
["bitfinex","ETHUSD",1766004682435,1.0096,2829.9,2828.5,0.002]
["bitfinex","ETHUSD",1766004682631,0.46438023,2830.0,2828.5,0.002]
["bitfinex","ETHUSD",1766004682803,2.846,2829.4,2828.5,0.002]
["bitfinex","ETHUSD",1766004683004,3.8556,2829.2,2828.5,3.53740242]
["bitfinex","ETHUSD",1766004683205,3.8556,2829.2,2828.5,0.002]
["bitfinex","ETHUSD",1766004683512,0.001,2829.9,2828.6,0.35375145]
["bitfinex","ETHUSD",1766004683833,3.31038023,2829.7,2828.6,0.35375145]
["bitfinex","ETHUSD",1766004684015,1.0096,2829.2,2828.6,0.35375145]
["bitfinex","ETHUSD",1766004684201,1.0096,2829.6,2828.5,0.002]
["bitfinex","ETHUSD",1766004684402,0.46438023,2829.6,2828.5,0.002]
["bitfinex","ETHUSD",1766004684605,3.31038023,2829.6,2828.5,0.002]
["bitfinex","ETHUSD",1766004684805,1.0096,2829.3,2828.5,0.002]
["bitfinex","ETHUSD",1766004685002,8.77899062,2829.9,2828.5,0.002]
["bitfinex","ETHUSD",1766004685206,8.77899062,2829.9,2828.1,3.94339784]
["bitfinex","ETHUSD",1766004685207,2.846,2829.5,2828.1,3.94339784]
["bitfinex","ETHUSD",1766004685431,2.846,2829.3,2828.1,3.53789384]
["bitfinex","ETHUSD",1766004685632,0.46438023,2829.3,2828.1,3.53789384]
["bitfinex","ETHUSD",1766004685838,1.72263341,2829.7,2828.1,3.53789384]
["bitfinex","ETHUSD",1766004685839,1.0096,2828.9,2828.2,3.94600138]
["bitfinex","ETHUSD",1766004686011,2.846,2828.6,2828.2,0.41018938]
["bitfinex","ETHUSD",1766004686205,1.0096,2829.3,2828.1,0.002]
["bitfinex","ETHUSD",1766004686409,1.0096,2828.8,2828.1,0.002]
["bitfinex","ETHUSD",1766004686609,2.846,2828.5,2828.1,0.002]
["bitfinex","ETHUSD",1766004686840,3.8556,2828.5,2828.1,0.002]
["bitfinex","ETHUSD",1766004687024,3.8556,2829.8,2828.1,0.407504]
["bitfinex","ETHUSD",1766004687228,1.71557775,2830.2,2828.1,0.407504]
["bitfinex","ETHUSD",1766004687229,2.846,2829.2,2828.2,0.80929259]
["bitfinex","ETHUSD",1766004687430,3.8556,2829.1,2828.2,0.80929259]
["bitfinex","ETHUSD",1766004687647,0.38566,2829.7,2828.2,0.80929259]
["bitfinex","ETHUSD",1766004687814,2.846,2829.4,2828.2,0.80929259]
["bitfinex","ETHUSD",1766004688014,1.0096,2828.8,2828.2,0.80929259]
["bitfinex","ETHUSD",1766004688229,3.8556,2828.6,2828.2,0.80929259]
["bitfinex","ETHUSD",1766004688541,2.846,2829.5,2828.2,0.80929259]
["bitfinex","ETHUSD",1766004688707,3.31038023,2829.3,2828.2,0.80929259]
["bitfinex","ETHUSD",1766004688914,0.68444599,2829.4,2828.2,4.34509921]
["bitfinex","ETHUSD",1766004689126,0.46438023,2829.6,2828.2,4.34509921]
["bitfinex","ETHUSD",1766004689440,0.85004023,2829.7,2828.2,4.34509921]
["bitfinex","ETHUSD",1766004689743,1.73239237,2829.6,2828.1,0.002]
["bitfinex","ETHUSD",1766004690049,0.46438023,2829.1,2828.1,0.002]
["bitfinex","ETHUSD",1766004690247,1.73884811,2829.2,2827.8,0.002]
["bitfinex","ETHUSD",1766004690426,0.46438023,2828.6,2827.8,7.10998385]
["bitfinex","ETHUSD",1766004690624,3.8556,2828.7,2827.8,7.07462068]
["bitfinex","ETHUSD",1766004691146,3.8556,2829.4,2827.8,7.63862068]
["bitfinex","ETHUSD",1766004691312,1.0096,2828.9,2827.8,0.566]
["bitfinex","ETHUSD",1766004691512,1.0096,2828.2,2827.8,0.566]
["bitfinex","ETHUSD",1766004691742,3.8556,2828.0,2827.8,0.566]
["bitfinex","ETHUSD",1766004692143,0.46438023,2829.1,2827.8,0.002]
["bitfinex","ETHUSD",1766004692528,2.846,2829.1,2827.8,0.002]
["bitfinex","ETHUSD",1766004692729,1.0096,2828.9,2827.8,0.002]
["bitfinex","ETHUSD",1766004692942,1.0096,2828.4,2827.8,0.002]
["bitfinex","ETHUSD",1766004693135,2.846,2828.1,2827.8,0.002]
["bitfinex","ETHUSD",1766004693332,3.8556,2828.0,2827.8,0.002]
["bitfinex","ETHUSD",1766004694148,0.46438023,2828.9,2827.8,0.002]
["bitfinex","ETHUSD",1766004694348,0.46438023,2828.7,2827.8,0.002]
["bitfinex","ETHUSD",1766004694546,0.43199802,2828.6,2827.8,0.002]
["bitfinex","ETHUSD",1766004694845,1.0096,2828.2,2827.8,0.002]
["bitfinex","ETHUSD",1766004695046,3.8556,2828.0,2827.8,0.002]
["bitfinex","ETHUSD",1766004695555,0.46438023,2829.0,2827.8,0.002]
["bitfinex","ETHUSD",1766004695741,1.0096,2828.8,2827.8,0.002]
["bitfinex","ETHUSD",1766004695932,1.0096,2828.4,2827.4,3.53881827]
["bitfinex","ETHUSD",1766004696135,2.846,2828.1,2827.4,4.34333232]
["bitfinex","ETHUSD",1766004696452,3.8556,2827.6,2827.4,0.80651405]
["bitfinex","ETHUSD",1766004696668,5.76395956,2828.7,2827.1,3.53716763]
["bitfinex","ETHUSD",1766004696845,5.76395956,2828.7,2826.9,0.002]
["bitfinex","ETHUSD",1766004696846,1.0096,2828.0,2826.9,0.002]
["bitfinex","ETHUSD",1766004697183,3.31038023,2828.0,2826.9,0.002]
["bitfinex","ETHUSD",1766004697362,0.33103802,2827.9,2826.7,0.6]
["bitfinex","ETHUSD",1766004697547,1.0096,2827.4,2826.7,0.6]
["bitfinex","ETHUSD",1766004697860,3.8556,2827.0,2826.7,0.6]
["bitfinex","ETHUSD",1766004698557,3.31038023,2827.9,2826.7,4.13760805]
["bitfinex","ETHUSD",1766004698759,1.0096,2827.4,2826.7,0.6]
["bitfinex","ETHUSD",1766004698926,2.846,2827.1,2826.7,0.6]
["bitfinex","ETHUSD",1766004699121,3.8556,2827.0,2826.7,1.0137778]
["bitfinex","ETHUSD",1766004699326,0.46438023,2827.9,2826.7,1.0137778]
["bitfinex","ETHUSD",1766004699548,2.846,2827.2,2826.2,3.5382514]
["bitfinex","ETHUSD",1766004699738,2.846,2827.5,2826.1,4.13834527]
["bitfinex","ETHUSD",1766004699939,1.0096,2827.5,2826.1,0.6]
["bitfinex","ETHUSD",1766004700139,1.70385843,2827.6,2826.1,0.6]
["bitfinex","ETHUSD",1766004700140,1.0096,2826.8,2826.1,0.6]
["bitfinex","ETHUSD",1766004700459,2.846,2827.1,2825.7,1.2]
["bitfinex","ETHUSD",1766004700751,1.0009,2826.7,2825.8,0.405504]
["bitfinex","ETHUSD",1766004700958,2.7599,2826.6,2825.8,0.405504]
["bitfinex","ETHUSD",1766004701330,0.46438023,2827.0,2825.8,0.405504]
["bitfinex","ETHUSD",1766004701537,2.7599,2827.1,2825.8,0.405504]
["bitfinex","ETHUSD",1766004701742,0.46438023,2826.7,2825.9,0.86833912]
["bitfinex","ETHUSD",1766004702347,0.32242802,2827.1,2826.0,3.53857041]
["bitfinex","ETHUSD",1766004702532,0.46438023,2827.5,2826.0,7.07714082]
["bitfinex","ETHUSD",1766004702737,3.22428023,2827.3,2826.0,7.07714082]
["bitfinex","ETHUSD",1766004703066,0.46438023,2826.7,2826.0,7.07714082]
["bitfinex","ETHUSD",1766004703245,0.46438023,2827.7,2826.0,7.07714082]
["bitfinex","ETHUSD",1766004703446,0.46438023,2827.4,2826.1,0.79454799]
["bitfinex","ETHUSD",1766004703635,2.7599,2827.1,2826.1,0.79454799]
["bitfinex","ETHUSD",1766004703835,1.46528023,2826.8,2826.1,0.79454799]
["bitfinex","ETHUSD",1766004704035,2.7599,2827.5,2826.1,0.79454799]
["bitfinex","ETHUSD",1766004704339,0.33763928,2827.4,2826.2,0.43331184]
["bitfinex","ETHUSD",1766004704546,1.0009,2827.1,2826.2,0.43331184]
["bitfinex","ETHUSD",1766004704746,1.08087301,2827.6,2826.2,7.50992496]
["bitfinex","ETHUSD",1766004704948,2.7599,2827.2,2826.2,3.97160496]
["bitfinex","ETHUSD",1766004705147,2.16823866,2827.6,2826.2,0.43331184]
["bitfinex","ETHUSD",1766004705344,2.7599,2827.1,2826.2,0.43331184]
["bitfinex","ETHUSD",1766004705664,1.0009,2826.6,2826.2,3.53831916]
["bitfinex","ETHUSD",1766004705866,0.46438023,2827.3,2826.2,7.07663916]
["bitfinex","ETHUSD",1766004705867,2.7599,2826.8,2826.2,7.07663916]
["bitfinex","ETHUSD",1766004706068,2.7599,2826.6,2826.2,7.07663916]
["bitfinex","ETHUSD",1766004706274,3.7608,2826.6,2826.2,3.53831916]
["bitfinex","ETHUSD",1766004706649,3.22428023,2827.7,2826.0,0.405504]
["bitfinex","ETHUSD",1766004706861,0.78680825,2827.6,2826.1,1.15855909]
["bitfinex","ETHUSD",1766004707066,2.7599,2827.0,2826.1,1.15855909]
["bitfinex","ETHUSD",1766004707344,3.7608,2826.9,2826.1,1.15855909]
["bitfinex","ETHUSD",1766004708042,0.46438023,2827.3,2826.1,1.15855909]
["bitfinex","ETHUSD",1766004708367,1.0009,2827.2,2826.1,1.16055909]
["bitfinex","ETHUSD",1766004708547,0.46438023,2827.8,2826.2,3.53832]
["bitfinex","ETHUSD",1766004708762,0.46438023,2827.5,2826.3,0.46988791]
["bitfinex","ETHUSD",1766004709051,0.57423138,2827.7,2826.3,0.46988791]
["bitfinex","ETHUSD",1766004709249,3.7608,2827.3,2826.3,0.46988791]
["bitfinex","ETHUSD",1766004709567,0.46438023,2827.5,2826.3,0.46988791]
["bitfinex","ETHUSD",1766004709972,3.7608,2827.2,2826.4,0.405504]
["bitfinex","ETHUSD",1766004710169,0.46438023,2827.1,2826.4,0.405504]
["bitfinex","ETHUSD",1766004710567,0.001,2828.0,2826.5,7.0758889]
["bitfinex","ETHUSD",1766004710769,0.46438023,2827.6,2826.6,1.10194445]
["bitfinex","ETHUSD",1766004711172,2.7599,2827.6,2826.6,1.10194445]
["bitfinex","ETHUSD",1766004711378,3.7608,2827.4,2826.7,0.969504]
["bitfinex","ETHUSD",1766004711574,2.7599,2827.7,2826.7,0.969504]
["bitfinex","ETHUSD",1766004711746,0.001,2828.0,2826.7,0.969504]
["bitfinex","ETHUSD",1766004712070,1.0009,2827.6,2826.8,0.20714485]
["bitfinex","ETHUSD",1766004712275,0.46438023,2827.4,2826.8,0.20714485]
["bitfinex","ETHUSD",1766004712573,0.46438023,2827.4,2826.9,3.53744384]
["bitfinex","ETHUSD",1766004712875,0.46438023,2827.5,2826.9,7.07488768]
["bitfinex","ETHUSD",1766004713772,0.001,2828.0,2827.0,0.405504]
["bitfinex","ETHUSD",1766004713973,0.001,2828.0,2827.2,0.405504]
["bitfinex","ETHUSD",1766004714181,3.7608,2827.9,2827.2,0.405504]
["bitfinex","ETHUSD",1766004714691,0.46438023,2827.8,2827.2,0.405504]
["bitfinex","ETHUSD",1766004714843,0.001,2828.0,2827.2,11.01661002]
["bitfinex","ETHUSD",1766004715049,0.001,2828.0,2827.4,0.405504]
["bitfinex","ETHUSD",1766004715857,0.001,2828.0,2827.6,0.405504]
["bitfinex","ETHUSD",1766004716054,0.001,2829.2,2827.8,0.405504]
["bitfinex","ETHUSD",1766004716253,0.001,2829.2,2827.3,1.28229891]
["bitfinex","ETHUSD",1766004716254,0.001,2829.2,2828.0,0.405504]
["bitfinex","ETHUSD",1766004716486,3.7608,2829.0,2828.0,0.405504]
["bitfinex","ETHUSD",1766004716694,0.001,2829.2,2828.0,0.405504]
["bitfinex","ETHUSD",1766004716860,0.46538023,2829.2,2828.3,0.405504]
["bitfinex","ETHUSD",1766004717055,0.46538023,2829.2,2828.5,0.405504]
["bitfinex","ETHUSD",1766004717380,3.7618,2829.2,2828.5,0.405504]
["bitfinex","ETHUSD",1766004718475,3.7608,2829.1,2828.5,0.405504]
["bitfinex","ETHUSD",1766004718877,1.0009,2828.9,2828.3,0.564]
["bitfinex","ETHUSD",1766004719174,0.46438023,2829.0,2828.0,0.405504]
["bitfinex","ETHUSD",1766004719789,3.22428023,2828.8,2827.9,0.405504]
["bitfinex","ETHUSD",1766004719959,3.7608,2828.7,2827.9,3.94165965]
["bitfinex","ETHUSD",1766004720159,0.001,2829.2,2827.9,3.53611013]
["bitfinex","ETHUSD",1766004720485,1.0009,2828.9,2827.7,0.564]
["bitfinex","ETHUSD",1766004720775,1.0009,2828.9,2827.3,1.23296492]
["bitfinex","ETHUSD",1766004720776,1.0009,2828.3,2827.4,7.07363654]
["bitfinex","ETHUSD",1766004720945,3.7608,2828.2,2827.4,7.07363654]
["bitfinex","ETHUSD",1766004721594,0.46438023,2828.7,2827.5,0.405504]
["bitfinex","ETHUSD",1766004721888,0.46438023,2828.4,2827.5,0.405504]
["bitfinex","ETHUSD",1766004722063,3.7608,2828.1,2827.5,0.405504]
["bitfinex","ETHUSD",1766004722253,3.7608,2828.1,2827.5,0.85613623]
["bitfinex","ETHUSD",1766004723371,3.7608,2828.1,2827.6,3.53656811]
["bitfinex","ETHUSD",1766004723568,3.22428023,2829.1,2827.6,3.53656811]
["bitfinex","ETHUSD",1766004723881,5.27443017,2829.2,2827.6,3.53656811]
["bitfinex","ETHUSD",1766004724081,1.46528023,2828.7,2827.6,3.53656811]
["bitfinex","ETHUSD",1766004724397,0.19296605,2828.6,2827.6,3.53656811]
["bitfinex","ETHUSD",1766004724551,1.0009,2828.3,2827.6,3.53656811]
["bitfinex","ETHUSD",1766004724751,4.22518023,2828.2,2827.6,3.53656811]
["bitfinex","ETHUSD",1766004725553,0.46438023,2828.2,2827.5,4.39278686]
["bitfinex","ETHUSD",1766004725783,3.7608,2828.1,2827.5,4.39278686]
["bitfinex","ETHUSD",1766004726571,3.7618,2828.1,2827.5,4.39278686]
["bitfinex","ETHUSD",1766004727683,3.7618,2828.1,2827.5,7.92948005]
["bitfinex","ETHUSD",1766004727883,0.001,2828.1,2827.6,0.79294801]
["bitfinex","ETHUSD",1766004728384,3.7608,2828.0,2827.6,0.79294801]
["bitfinex","ETHUSD",1766004728556,2.7599,2828.0,2827.6,0.79294801]
["bitfinex","ETHUSD",1766004728887,3.7608,2828.0,2827.6,0.79294801]
["bitfinex","ETHUSD",1766004729654,0.001,2828.1,2827.6,0.79294801]
["bitfinex","ETHUSD",1766004729884,3.6383,2827.8,2827.5,3.53658716]
["bitfinex","ETHUSD",1766004730090,0.46438023,2828.4,2827.6,7.10849527]
["bitfinex","ETHUSD",1766004730287,0.001,2829.2,2827.5,3.5366387]
["bitfinex","ETHUSD",1766004730288,3.6383,2829.1,2827.5,3.5366387]
["bitfinex","ETHUSD",1766004730474,0.82831023,2829.0,2827.5,0.45061427]
["bitfinex","ETHUSD",1766004730791,2.7656,2828.6,2827.5,3.53668069]
["bitfinex","ETHUSD",1766004730992,0.46438023,2828.2,2827.6,3.53656548]
["bitfinex","ETHUSD",1766004731292,0.82831023,2829.0,2827.6,3.53656548]
["bitfinex","ETHUSD",1766004731494,0.8768,2828.7,2827.6,3.53656548]
["bitfinex","ETHUSD",1766004731799,0.8768,2828.8,2827.6,4.28444621]
["bitfinex","ETHUSD",1766004731999,0.46438023,2828.2,2827.6,4.28444621]
["bitfinex","ETHUSD",1766004732226,0.38469291,2829.8,2827.8,0.04933399]
["bitfinex","ETHUSD",1766004732366,0.001,2830.3,2828.3,0.405504]
["bitfinex","ETHUSD",1766004732697,3.6424,2830.9,2828.5,0.86988423]
["bitfinex","ETHUSD",1766004732898,3.6424,2830.9,2828.7,0.405504]
["bitfinex","ETHUSD",1766004733121,3.6424,2830.9,2828.9,0.405504]
["bitfinex","ETHUSD",1766004733268,3.6434,2831.3,2829.3,0.405504]
["bitfinex","ETHUSD",1766004733601,3.6434,2831.3,2829.5,0.405504]
["bitfinex","ETHUSD",1766004733894,3.6434,2831.3,2829.7,0.405504]
["bitfinex","ETHUSD",1766004734093,0.001,2831.3,2829.9,0.405504]
["bitfinex","ETHUSD",1766004734296,0.8768,2830.9,2829.9,0.405504]
["bitfinex","ETHUSD",1766004734483,2.7656,2830.8,2829.9,0.405504]
["bitfinex","ETHUSD",1766004734684,3.6424,2830.8,2829.9,0.405504]
["bitfinex","ETHUSD",1766004735281,0.001,2831.3,2830.1,0.405504]
["bitfinex","ETHUSD",1766004735486,0.001,2831.3,2830.3,0.405504]
["bitfinex","ETHUSD",1766004736101,3.6434,2831.5,2830.3,0.405504]
["bitfinex","ETHUSD",1766004736282,0.46438023,2831.4,2830.3,0.405504]
["bitfinex","ETHUSD",1766004737282,0.46438023,2831.4,2830.5,0.405504]
["bitfinex","ETHUSD",1766004737472,3.6424,2831.4,2830.7,0.405504]
["bitfinex","ETHUSD",1766004738073,3.6424,2831.4,2830.6,0.74716431]
["bitfinex","ETHUSD",1766004738074,0.8768,2831.3,2830.2,0.566]
["bitfinex","ETHUSD",1766004738306,3.6424,2831.0,2830.3,3.53319436]
["bitfinex","ETHUSD",1766004738518,3.6424,2831.0,2830.4,0.405504]
["bitfinex","ETHUSD",1766004739002,3.6424,2831.4,2830.4,0.405504]
["bitfinex","ETHUSD",1766004739203,1.34118023,2831.2,2830.4,0.405504]
["bitfinex","ETHUSD",1766004739405,2.7656,2831.1,2830.4,3.93847731]
["bitfinex","ETHUSD",1766004739609,3.6424,2831.0,2830.4,3.93847731]
["bitfinex","ETHUSD",1766004739812,0.46538023,2831.5,2830.4,7.47154684]
["bitfinex","ETHUSD",1766004740005,0.001,2831.5,2830.6,0.405504]
["bitfinex","ETHUSD",1766004740204,0.46438023,2831.3,2830.6,0.405504]
["bitfinex","ETHUSD",1766004741916,0.46438023,2831.3,2830.6,3.93827065]
["bitfinex","ETHUSD",1766004743022,3.6434,2832.2,2830.9,0.405504]
["bitfinex","ETHUSD",1766004743323,0.001,2832.2,2830.9,0.405504]
["bitfinex","ETHUSD",1766004743523,3.6424,2831.8,2830.9,0.405504]
["bitfinex","ETHUSD",1766004744020,0.001,2832.2,2831.1,0.405504]
["bitfinex","ETHUSD",1766004744225,4.10678023,2832.1,2831.1,0.405504]
["bitfinex","ETHUSD",1766004744390,0.46438023,2831.7,2830.8,0.405504]
["bitfinex","ETHUSD",1766004744597,3.6424,2831.4,2830.8,0.405504]
["bitfinex","ETHUSD",1766004745499,3.6424,2831.4,2830.8,3.93799323]
["bitfinex","ETHUSD",1766004745896,3.6424,2831.4,2830.7,3.93814162]
["bitfinex","ETHUSD",1766004746092,2.7656,2831.5,2830.7,0.405504]
["bitfinex","ETHUSD",1766004746301,0.8768,2831.6,2830.5,0.405504]
["bitfinex","ETHUSD",1766004746595,3.6424,2831.3,2830.5,0.405504]
["bitfinex","ETHUSD",1766004746932,0.8768,2831.6,2830.1,3.53342006]
["bitfinex","ETHUSD",1766004747232,0.46438023,2831.8,2830.3,3.53318131]
["bitfinex","ETHUSD",1766004747531,0.46438023,2831.4,2830.4,3.53306791]
["bitfinex","ETHUSD",1766004747704,0.8768,2831.6,2830.4,3.53306791]
["bitfinex","ETHUSD",1766004747904,0.8768,2831.1,2830.4,3.53306791]
["bitfinex","ETHUSD",1766004748232,3.6424,2831.0,2830.3,0.405504]
["bitfinex","ETHUSD",1766004749205,1.34118023,2831.6,2830.3,0.405504]
["bitfinex","ETHUSD",1766004749396,0.18055605,2831.5,2830.3,0.405504]
["bitfinex","ETHUSD",1766004749591,0.46438023,2831.8,2830.3,0.405504]
["bitfinex","ETHUSD",1766004749855,1.34118023,2831.7,2830.3,0.405504]
["bitfinex","ETHUSD",1766004750155,0.8768,2831.0,2830.2,3.93875885]
["bitfinex","ETHUSD",1766004750374,1.76137809,2831.5,2830.0,0.405504]
["bitfinex","ETHUSD",1766004750520,0.46438023,2831.3,2829.5,0.565]
["bitfinex","ETHUSD",1766004750721,0.46438023,2831.2,2829.7,3.53391854]
["bitfinex","ETHUSD",1766004750947,2.7656,2831.3,2830.4,7.06613906]
["bitfinex","ETHUSD",1766004751153,0.601,2831.9,2830.5,0.405504]
["bitfinex","ETHUSD",1766004751332,0.8768,2831.7,2830.5,0.405504]
["bitfinex","ETHUSD",1766004751652,0.46438023,2831.4,2830.7,0.405504]
["bitfinex","ETHUSD",1766004752027,0.46438023,2831.5,2830.9,0.405504]
["bitfinex","ETHUSD",1766004752363,0.46438023,2831.5,2830.7,3.93819795]
["bitfinex","ETHUSD",1766004752529,3.6424,2831.4,2830.7,3.93819795]
["bitfinex","ETHUSD",1766004754059,3.6424,2831.4,2830.7,7.47089304]
["bitfinex","ETHUSD",1766004754351,3.6424,2831.4,2830.7,8.29269878]
["bitfinex","ETHUSD",1766004754847,3.6424,2831.4,2830.7,4.76000369]
["bitfinex","ETHUSD",1766004755053,3.6424,2831.4,2830.7,3.93819795]
["bitfinex","ETHUSD",1766004755625,3.6424,2831.8,2830.6,3.53273946]
["bitfinex","ETHUSD",1766004755826,0.46438023,2831.6,2830.7,3.53267284]
["bitfinex","ETHUSD",1766004756131,0.8768,2831.1,2830.3,3.93869836]
["bitfinex","ETHUSD",1766004756333,3.6424,2830.8,2830.2,3.53325243]
["bitfinex","ETHUSD",1766004756833,3.6424,2831.6,2830.3,0.405504]
["bitfinex","ETHUSD",1766004757034,0.41067802,2831.5,2830.3,0.405504]
["bitfinex","ETHUSD",1766004757236,1.06538023,2831.9,2830.3,0.405504]
["bitfinex","ETHUSD",1766004757448,3.6424,2831.5,2830.3,0.405504]
["bitfinex","ETHUSD",1766004757650,0.8768,2831.5,2830.3,0.405504]
["bitfinex","ETHUSD",1766004757849,2.7656,2831.2,2830.3,0.405504]
["bitfinex","ETHUSD",1766004758059,3.08859802,2831.2,2830.3,1.50605099]
["bitfinex","ETHUSD",1766004758354,2.7656,2831.2,2830.5,0.405504]
["bitfinex","ETHUSD",1766004758665,0.8768,2831.3,2830.5,0.407504]
["bitfinex","ETHUSD",1766004759239,0.46438023,2831.2,2830.5,0.407504]
["bitfinex","ETHUSD",1766004761095,2.552,2831.5,2830.5,0.002]
["bitfinex","ETHUSD",1766004761244,2.552,2831.3,2830.5,0.002]
["bitfinex","ETHUSD",1766004761574,3.395,2831.1,2830.5,3.5349289]
["bitfinex","ETHUSD",1766004761769,0.30163802,2831.4,2830.5,3.94044644]
["bitfinex","ETHUSD",1766004761964,3.395,2831.1,2830.5,3.94044644]
["bitfinex","ETHUSD",1766004762961,0.46538023,2831.8,2830.5,0.002]
["bitfinex","ETHUSD",1766004763162,0.46538023,2831.8,2829.8,3.53373301]
["bitfinex","ETHUSD",1766004763163,0.46438023,2831.3,2829.8,3.53373301]
["bitfinex","ETHUSD",1766004763347,5.96097006,2831.4,2829.6,3.53397273]
["bitfinex","ETHUSD",1766004763547,2.552,2830.7,2829.9,3.53369353]
["bitfinex","ETHUSD",1766004763778,2.552,2830.3,2829.8,3.53375778]
["bitfinex","ETHUSD",1766004763977,3.395,2830.2,2829.8,3.53375778]
["bitfinex","ETHUSD",1766004764176,2.552,2831.1,2829.8,3.53375778]
["bitfinex","ETHUSD",1766004764378,0.46438023,2830.8,2829.8,3.53375778]
["bitfinex","ETHUSD",1766004764676,3.395,2830.4,2829.8,3.53375778]
["bitfinex","ETHUSD",1766004764907,1.30738023,2831.1,2829.8,3.53375778]
["bitfinex","ETHUSD",1766004765119,0.843,2830.7,2829.7,0.405504]
["bitfinex","ETHUSD",1766004765414,3.395,2830.3,2829.7,0.405504]
["bitfinex","ETHUSD",1766004765713,2.552,2830.9,2829.5,3.53417005]
["bitfinex","ETHUSD",1766004765884,0.843,2830.8,2829.5,3.53417005]
["bitfinex","ETHUSD",1766004766085,3.395,2830.9,2829.6,0.405504]
["bitfinex","ETHUSD",1766004766310,0.46438023,2830.5,2829.6,0.405504]
["bitfinex","ETHUSD",1766004766515,2.552,2830.2,2829.6,0.405504]
["bitfinex","ETHUSD",1766004766815,3.395,2829.9,2829.6,0.405504]
["bitfinex","ETHUSD",1766004766981,0.46438023,2831.0,2829.6,0.405504]
["bitfinex","ETHUSD",1766004766982,0.843,2830.9,2829.7,3.53394352]
["bitfinex","ETHUSD",1766004767180,0.46438023,2830.6,2829.7,3.53394352]
["bitfinex","ETHUSD",1766004767386,0.843,2830.9,2829.7,3.53394352]
["bitfinex","ETHUSD",1766004767589,1.30738023,2830.5,2829.8,0.405504]
["bitfinex","ETHUSD",1766004768193,0.46438023,2830.4,2829.8,0.405504]
["bitfinex","ETHUSD",1766004768600,0.46438023,2831.2,2829.8,0.405504]
["bitfinex","ETHUSD",1766004768787,2.552,2830.9,2829.8,0.405504]
["bitfinex","ETHUSD",1766004769015,0.2552,2830.8,2829.8,4.76134694]
["bitfinex","ETHUSD",1766004769201,1.30738023,2831.1,2829.8,4.76134694]
["bitfinex","ETHUSD",1766004769518,0.843,2830.8,2829.8,4.76134694]
["bitfinex","ETHUSD",1766004769691,0.46438023,2830.6,2829.8,4.76134694]
["bitfinex","ETHUSD",1766004769891,3.01638023,2830.6,2829.8,4.76134694]
["bitfinex","ETHUSD",1766004770217,0.46438023,2831.2,2829.8,4.76134694]
["bitfinex","ETHUSD",1766004770393,0.843,2830.7,2829.8,4.76134694]
["bitfinex","ETHUSD",1766004770595,0.843,2830.8,2829.8,4.76134694]
["bitfinex","ETHUSD",1766004770785,1.30738023,2830.8,2829.8,4.76134694]
["bitfinex","ETHUSD",1766004770985,0.83214338,2831.1,2829.8,4.76134694]
["bitfinex","ETHUSD",1766004771217,3.395,2831.0,2829.8,4.76134694]
["bitfinex","ETHUSD",1766004771418,0.42271434,2830.9,2829.8,4.76134694]
["bitfinex","ETHUSD",1766004771613,0.46438023,2830.9,2829.8,4.76134694]
["bitfinex","ETHUSD",1766004772229,0.83214338,2831.1,2829.8,4.76134694]
["bitfinex","ETHUSD",1766004772391,3.395,2830.8,2829.8,4.76134694]
["bitfinex","ETHUSD",1766004772727,0.83214338,2831.1,2829.8,4.76134694]
["bitfinex","ETHUSD",1766004773088,0.46438023,2831.2,2829.9,0.04933399]
["bitfinex","ETHUSD",1766004773320,3.395,2831.5,2830.4,0.405504]
["bitfinex","ETHUSD",1766004774117,0.46438023,2831.4,2830.4,0.405504]
["bitfinex","ETHUSD",1766004774301,0.46438023,2831.4,2830.6,0.405504]
["bitfinex","ETHUSD",1766004774923,0.001,2831.6,2830.7,0.04933399]
["bitfinex","ETHUSD",1766004775230,0.001,2831.8,2831.2,0.405504]
["bitfinex","ETHUSD",1766004775601,0.46538023,2831.8,2831.2,0.405504]
["bitfinex","ETHUSD",1766004776003,0.001,2831.8,2831.2,0.405504]
["bitfinex","ETHUSD",1766004776195,0.001,2831.8,2831.2,1.15249359]
["bitfinex","ETHUSD",1766004776401,3.86038023,2831.8,2831.2,1.15249359]
["bitfinex","ETHUSD",1766004777302,3.86038023,2831.8,2831.2,4.68449878]
["bitfinex","ETHUSD",1766004777929,3.86038023,2831.8,2831.2,1.15249359]
["bitfinex","ETHUSD",1766004778502,3.86038023,2831.8,2831.2,4.68455012]
["bitfinex","ETHUSD",1766004779037,3.396,2831.8,2831.3,0.8216659]
["bitfinex","ETHUSD",1766004779498,3.396,2831.8,2831.3,4.35359176]
["bitfinex","ETHUSD",1766004780360,2.552,2831.7,2830.7,0.565]
["bitfinex","ETHUSD",1766004780646,2.552,2831.7,2831.1,3.53210069]
["bitfinex","ETHUSD",1766004780836,2.552,2831.7,2831.0,3.53227502]
["bitfinex","ETHUSD",1766004781154,2.552,2831.7,2831.1,3.53215385]
["bitfinex","ETHUSD",1766004781326,0.843,2831.5,2830.7,3.53266823]
["bitfinex","ETHUSD",1766004781527,3.395,2831.2,2830.5,3.53288789]
["bitfinex","ETHUSD",1766004781736,3.395,2831.2,2830.6,3.93827944]
["bitfinex","ETHUSD",1766004781932,0.001,2831.8,2830.7,7.0653067]
["bitfinex","ETHUSD",1766004782136,0.46438023,2831.7,2830.8,0.405504]
["bitfinex","ETHUSD",1766004782339,0.46438023,2831.6,2830.8,0.405504]
["bitfinex","ETHUSD",1766004782745,0.001,2831.8,2830.7,0.405504]
["bitfinex","ETHUSD",1766004782942,0.843,2831.3,2830.5,3.53288449]
["bitfinex","ETHUSD",1766004783122,3.395,2831.1,2830.6,3.53281754]
["bitfinex","ETHUSD",1766004783321,3.395,2831.1,2830.3,7.06638872]
["bitfinex","ETHUSD",1766004783522,3.395,2831.1,2830.4,0.71157227]
["bitfinex","ETHUSD",1766004783850,3.395,2831.1,2830.5,0.405504]
["bitfinex","ETHUSD",1766004784346,0.46438023,2831.6,2830.5,0.405504]
["bitfinex","ETHUSD",1766004784547,0.843,2831.5,2830.5,0.405504]
["bitfinex","ETHUSD",1766004784851,0.843,2831.7,2830.5,0.405504]
["bitfinex","ETHUSD",1766004785031,0.46438023,2831.5,2830.5,0.405504]
["bitfinex","ETHUSD",1766004785230,3.395,2831.3,2830.5,1.2238505]
["bitfinex","ETHUSD",1766004785552,3.395,2831.3,2830.6,3.53281989]
["bitfinex","ETHUSD",1766004785848,3.395,2831.3,2830.5,7.47132654]
["bitfinex","ETHUSD",1766004786047,3.395,2831.3,2830.5,3.93838184]
["bitfinex","ETHUSD",1766004786248,3.395,2831.3,2830.5,7.86516472]
["bitfinex","ETHUSD",1766004787145,3.395,2831.3,2830.5,4.33222002]
["bitfinex","ETHUSD",1766004787345,0.001,2831.8,2830.5,4.33222002]
["bitfinex","ETHUSD",1766004787566,3.395,2831.2,2830.5,4.33222002]
["bitfinex","ETHUSD",1766004789678,0.001,2831.3,2830.5,7.86516472]
["bitfinex","ETHUSD",1766004789840,3.1976,2831.3,2830.5,7.86516472]
["bitfinex","ETHUSD",1766004790037,3.1976,2831.3,2830.6,0.78651647]
["bitfinex","ETHUSD",1766004790344,0.001,2831.3,2830.7,0.03532695]
["bitfinex","ETHUSD",1766004790585,0.001,2831.3,2830.6,0.405504]
["bitfinex","ETHUSD",1766004791665,0.001,2831.3,2830.8,0.405504]
["bitfinex","ETHUSD",1766004792451,3.1735,2831.0,2830.4,3.53299976]
["bitfinex","ETHUSD",1766004792769,3.1735,2831.2,2830.6,3.53281957]
["bitfinex","ETHUSD",1766004792972,3.1735,2831.2,2830.6,3.53278398]
["bitfinex","ETHUSD",1766004795047,3.1735,2831.2,2830.5,3.92672864]
["bitfinex","ETHUSD",1766004795345,2.4428,2831.2,2830.5,3.92672864]
["bitfinex","ETHUSD",1766004795652,0.7307,2831.1,2830.5,3.92672864]
["bitfinex","ETHUSD",1766004795960,3.1735,2831.2,2830.6,0.74597916]
["bitfinex","ETHUSD",1766004796171,0.001,2831.3,2830.5,3.92675305]
["bitfinex","ETHUSD",1766004796172,0.7307,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766004796374,0.7307,2830.7,2830.5,0.002]
["bitfinex","ETHUSD",1766004796669,3.1735,2830.9,2830.5,3.5348851]
["bitfinex","ETHUSD",1766004797275,2.4428,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766004797575,2.4428,2830.6,2830.1,3.53336429]
["bitfinex","ETHUSD",1766004797871,2.4428,2830.6,2829.9,3.93917315]
["bitfinex","ETHUSD",1766004798074,2.4428,2830.6,2829.9,7.47286692]
["bitfinex","ETHUSD",1766004799150,0.7307,2830.7,2829.9,7.47286692]
["bitfinex","ETHUSD",1766004799351,3.1735,2830.7,2829.9,7.47286692]
["bitfinex","ETHUSD",1766004799655,2.4428,2830.6,2829.9,1.21432409]
["bitfinex","ETHUSD",1766004799877,3.1735,2830.6,2830.0,3.5335689]
["bitfinex","ETHUSD",1766004800288,2.90718023,2831.1,2829.8,0.002]
["bitfinex","ETHUSD",1766004800585,0.7307,2830.4,2829.8,0.407504]
["bitfinex","ETHUSD",1766004800882,0.7307,2830.8,2829.3,0.002]
["bitfinex","ETHUSD",1766004801057,0.7307,2830.3,2829.3,0.002]
["bitfinex","ETHUSD",1766004801259,2.4428,2829.8,2829.3,0.002]
["bitfinex","ETHUSD",1766004801564,3.1735,2829.7,2829.3,0.002]
["bitfinex","ETHUSD",1766004801769,0.46438023,2830.9,2829.4,3.94180738]
["bitfinex","ETHUSD",1766004801971,0.46438023,2830.6,2829.4,3.94180738]
["bitfinex","ETHUSD",1766004802179,2.4428,2830.3,2829.4,3.94180738]
["bitfinex","ETHUSD",1766004802372,1.73748807,2830.8,2829.4,3.94180738]
["bitfinex","ETHUSD",1766004802578,0.7307,2830.3,2829.4,3.94180738]
["bitfinex","ETHUSD",1766004802778,2.4428,2830.6,2829.4,3.94180738]
["bitfinex","ETHUSD",1766004802958,2.4428,2830.3,2829.4,3.94180738]
["bitfinex","ETHUSD",1766004803163,0.46438023,2830.3,2829.4,3.94180738]
["bitfinex","ETHUSD",1766004803468,3.1735,2830.0,2829.4,3.94180738]
["bitfinex","ETHUSD",1766004804381,3.1735,2830.0,2829.4,0.407504]
["bitfinex","ETHUSD",1766004804688,5.2467224,2831.0,2829.4,0.407504]
["bitfinex","ETHUSD",1766004804689,2.4428,2830.6,2829.4,0.002]
["bitfinex","ETHUSD",1766004804890,2.4428,2830.1,2829.4,0.002]
["bitfinex","ETHUSD",1766004805193,0.31735,2830.5,2829.4,0.002]
["bitfinex","ETHUSD",1766004805194,3.1735,2829.8,2829.4,0.002]
["bitfinex","ETHUSD",1766004805490,3.1735,2829.8,2829.4,3.53630708]
["bitfinex","ETHUSD",1766004806191,3.1735,2829.8,2829.4,0.002]
["bitfinex","ETHUSD",1766004806379,3.53262889,2830.8,2829.4,0.002]
["bitfinex","ETHUSD",1766004806579,0.46438023,2830.5,2829.4,0.002]
["bitfinex","ETHUSD",1766004806794,11.3849739,2830.5,2828.6,0.002]
["bitfinex","ETHUSD",1766004807087,2.4428,2830.1,2828.7,3.53514356]
["bitfinex","ETHUSD",1766004807390,0.46438023,2830.2,2828.6,0.002]
["bitfinex","ETHUSD",1766004807391,0.46438023,2830.0,2828.6,0.002]
["bitfinex","ETHUSD",1766004807558,0.7307,2829.4,2828.7,0.405504]
["bitfinex","ETHUSD",1766004807764,3.1735,2829.1,2828.7,0.79978582]
["bitfinex","ETHUSD",1766004807975,0.46438023,2830.0,2828.7,0.79978582]
["bitfinex","ETHUSD",1766004808267,2.4428,2830.0,2828.6,0.002]
["bitfinex","ETHUSD",1766004808462,0.46438023,2829.9,2828.6,0.002]
["bitfinex","ETHUSD",1766004808790,0.7307,2829.9,2828.6,0.002]
["bitfinex","ETHUSD",1766004808966,2.4428,2829.6,2828.6,0.002]
["bitfinex","ETHUSD",1766004809167,2.4428,2829.7,2828.6,0.002]
["bitfinex","ETHUSD",1766004809366,0.7307,2829.2,2828.6,0.002]
["bitfinex","ETHUSD",1766004809592,3.1735,2829.2,2828.6,0.002]
["bitfinex","ETHUSD",1766004810296,0.46438023,2829.5,2828.6,0.407504]
["bitfinex","ETHUSD",1766004810481,3.1735,2829.9,2828.6,0.407504]
["bitfinex","ETHUSD",1766004810682,0.7307,2830.0,2828.6,0.407504]
["bitfinex","ETHUSD",1766004810882,0.46438023,2830.0,2828.6,1.1553491]
["bitfinex","ETHUSD",1766004811091,0.46438023,2830.0,2828.3,0.002]
["bitfinex","ETHUSD",1766004811092,0.7307,2829.4,2828.3,0.002]
["bitfinex","ETHUSD",1766004811291,2.4428,2829.7,2828.3,0.002]
["bitfinex","ETHUSD",1766004811593,2.4428,2829.4,2828.3,0.002]
["bitfinex","ETHUSD",1766004811799,2.4428,2828.8,2828.3,0.002]
["bitfinex","ETHUSD",1766004812098,3.1735,2829.2,2828.2,0.002]
["bitfinex","ETHUSD",1766004812297,2.4428,2829.0,2828.2,0.002]
["bitfinex","ETHUSD",1766004812605,2.4428,2829.1,2828.2,0.002]
["bitfinex","ETHUSD",1766004812772,3.1735,2829.3,2828.2,0.002]
["bitfinex","ETHUSD",1766004812969,0.46438023,2829.2,2828.2,0.002]
["bitfinex","ETHUSD",1766004813193,5.43950833,2829.9,2828.2,0.002]
["bitfinex","ETHUSD",1766004813194,2.4428,2829.0,2828.2,0.002]
["bitfinex","ETHUSD",1766004813504,0.46438023,2829.5,2828.2,0.002]
["bitfinex","ETHUSD",1766004813669,2.90718023,2829.6,2828.2,0.002]
["bitfinex","ETHUSD",1766004813871,2.90718023,2829.2,2828.2,0.002]
["bitfinex","ETHUSD",1766004814070,0.7307,2828.9,2828.2,0.002]
["bitfinex","ETHUSD",1766004814369,0.7307,2828.5,2828.2,0.002]
["bitfinex","ETHUSD",1766004814593,2.4428,2829.2,2828.2,0.002]
["bitfinex","ETHUSD",1766004814799,2.4428,2829.0,2828.2,0.002]
["bitfinex","ETHUSD",1766004815098,0.24428,2829.0,2827.5,0.002]
["bitfinex","ETHUSD",1766004815313,1.77529425,2828.8,2827.5,0.002]
["bitfinex","ETHUSD",1766004815495,2.4428,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1766004815698,0.46438023,2828.7,2826.8,3.53756813]
["bitfinex","ETHUSD",1766004815699,0.7307,2827.6,2826.8,3.53756813]
["bitfinex","ETHUSD",1766004815996,2.4428,2828.2,2826.8,3.53756813]
["bitfinex","ETHUSD",1766004816198,2.4428,2828.2,2826.5,0.405504]
["bitfinex","ETHUSD",1766004816199,2.90718023,2828.2,2826.5,0.405504]
["bitfinex","ETHUSD",1766004816385,2.90718023,2828.2,2826.6,7.07561301]
["bitfinex","ETHUSD",1766004816386,2.4428,2827.6,2826.6,7.07561301]
["bitfinex","ETHUSD",1766004816697,0.46438023,2828.0,2826.7,0.405504]
["bitfinex","ETHUSD",1766004816998,0.7307,2827.9,2826.7,0.405504]
["bitfinex","ETHUSD",1766004817209,0.7307,2828.0,2826.6,3.53779373]
["bitfinex","ETHUSD",1766004817582,0.46438023,2827.6,2826.6,3.53779373]
["bitfinex","ETHUSD",1766004817814,0.46438023,2828.2,2826.6,7.07561301]
["bitfinex","ETHUSD",1766004818025,0.7307,2827.8,2826.6,3.53779373]
["bitfinex","ETHUSD",1766004818311,2.4428,2827.1,2826.5,0.405504]
["bitfinex","ETHUSD",1766004818516,2.4428,2827.1,2825.7,3.53884351]
["bitfinex","ETHUSD",1766004818517,0.7307,2826.6,2825.0,3.53978443]
["bitfinex","ETHUSD",1766004818726,9.64910533,2827.8,2825.8,3.53875352]
["bitfinex","ETHUSD",1766004818727,5.70480677,2827.6,2825.8,3.53875352]
["bitfinex","ETHUSD",1766004818887,2.4428,2827.4,2825.7,3.53889152]
["bitfinex","ETHUSD",1766004819084,0.46427964,2827.3,2825.8,4.24660052]
["bitfinex","ETHUSD",1766004819302,2.4428,2827.4,2825.9,3.53868015]
["bitfinex","ETHUSD",1766004819500,1.19508023,2827.3,2825.9,3.53868015]
["bitfinex","ETHUSD",1766004819689,3.1735,2827.0,2826.9,0.002]
["bitfinex","ETHUSD",1766004819889,3.1735,2827.0,2825.7,0.002]
["bitfinex","ETHUSD",1766004820105,0.36378802,2826.9,2825.7,0.002]
["bitfinex","ETHUSD",1766004820297,0.46438023,2827.2,2825.7,0.002]
["bitfinex","ETHUSD",1766004820532,0.7307,2827.2,2825.7,0.002]
["bitfinex","ETHUSD",1766004820733,0.46438023,2827.4,2825.7,0.002]
["bitfinex","ETHUSD",1766004820902,0.46438023,2827.1,2825.7,0.002]
["bitfinex","ETHUSD",1766004821105,0.46438023,2827.2,2825.7,0.002]
["bitfinex","ETHUSD",1766004821312,0.6871,2827.1,2825.7,0.002]
["bitfinex","ETHUSD",1766004821490,0.46438023,2826.7,2825.7,0.002]
["bitfinex","ETHUSD",1766004821693,0.46438023,2827.2,2825.7,0.002]
["bitfinex","ETHUSD",1766004821694,2.3208,2827.1,2825.7,0.002]
["bitfinex","ETHUSD",1766004821923,2.3208,2826.8,2825.7,0.002]
["bitfinex","ETHUSD",1766004822218,2.3208,2826.7,2825.7,0.002]
["bitfinex","ETHUSD",1766004822431,0.6871,2826.5,2825.7,0.002]
["bitfinex","ETHUSD",1766004822618,0.27851802,2827.0,2825.7,0.002]
["bitfinex","ETHUSD",1766004822815,0.6871,2826.8,2825.7,0.002]
["bitfinex","ETHUSD",1766004822994,0.46438023,2827.0,2825.7,0.002]
["bitfinex","ETHUSD",1766004823324,2.3208,2826.8,2825.7,0.002]
["bitfinex","ETHUSD",1766004823523,0.6871,2826.5,2825.7,0.002]
["bitfinex","ETHUSD",1766004823719,2.3208,2826.2,2825.7,0.002]
["bitfinex","ETHUSD",1766004824026,0.46438023,2827.1,2825.7,0.75058972]
["bitfinex","ETHUSD",1766004824324,0.46438023,2827.1,2825.7,0.002]
["bitfinex","ETHUSD",1766004824495,2.3208,2826.9,2825.7,0.002]
["bitfinex","ETHUSD",1766004824689,0.6871,2826.4,2825.7,0.002]
["bitfinex","ETHUSD",1766004824897,2.3208,2826.1,2825.7,0.002]
["bitfinex","ETHUSD",1766004825113,3.0079,2826.0,2825.7,0.002]
["bitfinex","ETHUSD",1766004825314,3.0079,2827.1,2825.7,0.002]
["bitfinex","ETHUSD",1766004825537,0.6871,2826.8,2825.7,0.002]
["bitfinex","ETHUSD",1766004825724,0.46438023,2826.5,2825.7,0.002]
["bitfinex","ETHUSD",1766004826045,0.46438023,2826.9,2825.3,3.53944713]
["bitfinex","ETHUSD",1766004826548,0.6871,2826.5,2825.0,1.02838023]
["bitfinex","ETHUSD",1766004826755,7.07516426,2826.8,2825.1,0.51682378]
["bitfinex","ETHUSD",1766004826756,0.6871,2825.9,2825.1,0.51682378]
["bitfinex","ETHUSD",1766004826921,0.6871,2825.9,2824.9,4.13989112]
["bitfinex","ETHUSD",1766004826922,2.3208,2825.4,2824.9,0.6]
["bitfinex","ETHUSD",1766004827126,3.0079,2825.1,2824.9,0.6]
["bitfinex","ETHUSD",1766004828162,0.46438023,2825.8,2824.6,0.002]
["bitfinex","ETHUSD",1766004828368,2.3208,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1766004828574,2.3208,2824.8,2824.1,3.54091819]
["bitfinex","ETHUSD",1766004828729,2.3208,2825.4,2824.1,3.54091819]
["bitfinex","ETHUSD",1766004829060,2.3208,2824.9,2824.2,0.70819855]
["bitfinex","ETHUSD",1766004829270,3.0079,2824.6,2824.2,0.70819855]
["bitfinex","ETHUSD",1766004829431,3.0079,2825.2,2824.2,0.70819855]
["bitfinex","ETHUSD",1766004829638,2.78518023,2825.2,2824.2,0.70819855]
["bitfinex","ETHUSD",1766004829831,0.6871,2824.9,2824.2,0.70819855]
["bitfinex","ETHUSD",1766004830039,3.0079,2824.7,2824.1,3.54091819]
["bitfinex","ETHUSD",1766004830467,3.0079,2824.7,2824.0,0.405504]
["bitfinex","ETHUSD",1766004832138,3.0079,2824.7,2824.0,0.86988423]
["bitfinex","ETHUSD",1766004832565,3.0079,2824.7,2824.1,7.08190218]
["bitfinex","ETHUSD",1766004833868,0.30079,2825.3,2824.1,7.08190218]
["bitfinex","ETHUSD",1766004834169,0.6871,2825.3,2824.2,0.74874062]
["bitfinex","ETHUSD",1766004834370,2.3208,2825.1,2824.2,0.74874062]
["bitfinex","ETHUSD",1766004834578,11.40752677,2825.8,2824.2,0.74874062]
["bitfinex","ETHUSD",1766004834579,2.3208,2824.7,2824.2,0.74874062]
["bitfinex","ETHUSD",1766004834874,2.3208,2825.5,2824.2,7.83037462]
["bitfinex","ETHUSD",1766004835070,2.3208,2825.1,2824.2,7.83037462]
["bitfinex","ETHUSD",1766004835280,2.3208,2825.3,2824.3,0.81844446]
["bitfinex","ETHUSD",1766004835571,0.6871,2824.6,2824.3,0.78303746]
["bitfinex","ETHUSD",1766004835872,3.0079,2824.5,2824.1,3.54084946]
["bitfinex","ETHUSD",1766004836671,0.46438023,2825.3,2824.0,0.002]
["bitfinex","ETHUSD",1766004837285,0.46438023,2825.1,2824.0,0.002]
["bitfinex","ETHUSD",1766004837491,13.18843672,2825.4,2824.0,0.002]
["bitfinex","ETHUSD",1766004837492,2.3208,2824.7,2824.0,0.002]
["bitfinex","ETHUSD",1766004837649,0.6871,2825.0,2824.0,0.002]
["bitfinex","ETHUSD",1766004837848,0.46438023,2824.9,2824.0,0.002]
["bitfinex","ETHUSD",1766004838157,0.46438023,2825.1,2824.0,0.002]
["bitfinex","ETHUSD",1766004838354,0.46438023,2824.9,2824.0,0.002]
["bitfinex","ETHUSD",1766004838559,1.15148023,2824.9,2824.0,0.002]
["bitfinex","ETHUSD",1766004838751,2.3208,2824.6,2824.0,0.002]
["bitfinex","ETHUSD",1766004838947,2.3208,2824.8,2824.0,0.002]
["bitfinex","ETHUSD",1766004839145,3.0079,2824.7,2824.0,0.002]
["bitfinex","ETHUSD",1766004839356,2.3208,2824.7,2824.0,0.002]
["bitfinex","ETHUSD",1766004839665,3.0079,2824.4,2824.0,0.002]
["bitfinex","ETHUSD",1766004840275,0.3729,2825.1,2823.4,0.002]
["bitfinex","ETHUSD",1766004840276,12.4776686,2825.0,2823.4,3.54378085]
["bitfinex","ETHUSD",1766004840475,0.46438023,2824.6,2823.5,0.405504]
["bitfinex","ETHUSD",1766004840665,0.46438023,2824.6,2823.7,0.405504]
["bitfinex","ETHUSD",1766004841059,0.46438023,2825.1,2823.7,0.405504]
["bitfinex","ETHUSD",1766004841386,3.0079,2825.1,2823.7,1.56741346]
["bitfinex","ETHUSD",1766004841587,0.6871,2826.0,2824.1,0.405504]
["bitfinex","ETHUSD",1766004841766,3.0079,2825.6,2824.1,0.405504]
["bitfinex","ETHUSD",1766004841971,9.69248837,2826.2,2824.1,0.405504]
["bitfinex","ETHUSD",1766004842166,0.46438023,2826.1,2824.1,0.405504]
["bitfinex","ETHUSD",1766004842371,2.3208,2825.6,2824.1,0.405504]
["bitfinex","ETHUSD",1766004842673,0.6871,2825.7,2824.3,0.405504]
["bitfinex","ETHUSD",1766004842863,2.3208,2825.7,2824.3,0.405504]
["bitfinex","ETHUSD",1766004843058,0.46438023,2825.9,2824.3,0.405504]
["bitfinex","ETHUSD",1766004843260,1.54423854,2826.0,2824.3,0.405504]
["bitfinex","ETHUSD",1766004843480,0.6871,2826.2,2824.5,0.405504]
["bitfinex","ETHUSD",1766004843693,0.001,2825.9,2824.5,1.01883799]
["bitfinex","ETHUSD",1766004843988,0.001,2825.9,2824.6,0.405504]
["bitfinex","ETHUSD",1766004844188,3.47328023,2825.9,2824.6,0.405504]
["bitfinex","ETHUSD",1766004844374,3.0089,2825.9,2824.6,0.405504]
["bitfinex","ETHUSD",1766004844579,0.46438023,2825.8,2824.6,0.405504]
["bitfinex","ETHUSD",1766004844879,0.46438023,2825.8,2824.7,7.0803979]
["bitfinex","ETHUSD",1766004845086,0.46438023,2825.8,2824.9,0.405504]
["bitfinex","ETHUSD",1766004845470,0.001,2825.9,2825.1,0.405504]
["bitfinex","ETHUSD",1766004845790,5.35866502,2827.4,2825.1,0.405504]
["bitfinex","ETHUSD",1766004845998,0.04933399,2827.4,2825.3,0.405504]
["bitfinex","ETHUSD",1766004846320,0.04933399,2827.4,2825.1,0.405504]
["bitfinex","ETHUSD",1766004846321,2.3208,2827.4,2825.1,0.405504]
["bitfinex","ETHUSD",1766004846605,2.3208,2826.8,2825.3,0.04933399]
["bitfinex","ETHUSD",1766004846764,0.46438023,2826.6,2825.5,0.405504]
["bitfinex","ETHUSD",1766004847394,0.6871,2827.3,2825.5,0.405504]
["bitfinex","ETHUSD",1766004847620,0.46438023,2827.3,2825.5,0.405504]
["bitfinex","ETHUSD",1766004847919,2.3208,2827.1,2825.5,0.405504]
["bitfinex","ETHUSD",1766004848206,0.46438023,2826.6,2825.7,0.405504]
["bitfinex","ETHUSD",1766004848372,0.001,2827.8,2825.7,0.405504]
["bitfinex","ETHUSD",1766004848577,0.6871,2827.2,2825.7,0.405504]
["bitfinex","ETHUSD",1766004848778,3.0079,2827.0,2825.9,0.405504]
["bitfinex","ETHUSD",1766004848976,2.3208,2827.5,2826.1,0.405504]
["bitfinex","ETHUSD",1766004849296,2.3208,2827.3,2826.1,0.405504]
["bitfinex","ETHUSD",1766004849589,2.78518023,2827.3,2826.1,0.405504]
["bitfinex","ETHUSD",1766004849798,3.0529,2827.7,2826.2,0.20717007]
["bitfinex","ETHUSD",1766004849996,0.46438023,2827.6,2826.2,0.20717007]
["bitfinex","ETHUSD",1766004850167,2.3913,2827.6,2826.2,0.20717007]
["bitfinex","ETHUSD",1766004850366,0.001,2827.8,2825.6,1.10234696]
["bitfinex","ETHUSD",1766004850367,2.3913,2827.0,2825.6,3.53899903]
["bitfinex","ETHUSD",1766004850596,0.46438023,2827.2,2825.1,3.53966214]
["bitfinex","ETHUSD",1766004850793,0.7286,2826.7,2825.3,0.405504]
["bitfinex","ETHUSD",1766004850975,0.46438023,2827.1,2825.3,0.405504]
["bitfinex","ETHUSD",1766004851293,2.3423,2826.9,2825.3,0.405504]
["bitfinex","ETHUSD",1766004851501,0.7286,2826.8,2825.1,7.07935984]
["bitfinex","ETHUSD",1766004851676,0.4001494,2827.0,2825.2,0.405504]
["bitfinex","ETHUSD",1766004852004,2.3423,2826.6,2825.2,0.405504]
["bitfinex","ETHUSD",1766004852187,0.46438023,2826.3,2825.2,0.405504]
["bitfinex","ETHUSD",1766004852391,0.46438023,2826.3,2825.3,0.74848638]
["bitfinex","ETHUSD",1766004853200,0.46438023,2826.3,2825.3,7.82726446]
["bitfinex","ETHUSD",1766004853578,0.46438023,2826.9,2825.4,0.405504]
["bitfinex","ETHUSD",1766004853798,0.46438023,2826.9,2825.4,0.45483799]
["bitfinex","ETHUSD",1766004854072,3.53528023,2826.7,2825.5,1.18215496]
["bitfinex","ETHUSD",1766004854292,0.46438023,2826.5,2825.5,1.18215496]
["bitfinex","ETHUSD",1766004854501,0.39354296,2826.8,2825.5,1.18215496]
["bitfinex","ETHUSD",1766004854982,0.46438023,2826.7,2825.6,3.53907134]
["bitfinex","ETHUSD",1766004855475,3.53719829,2827.1,2825.6,3.53907134]
["bitfinex","ETHUSD",1766004855674,0.7286,2826.8,2825.5,1.18215496]
["bitfinex","ETHUSD",1766004855874,0.46438023,2827.0,2825.5,3.53917501]
["bitfinex","ETHUSD",1766004856189,0.46438023,2826.5,2825.5,3.53917501]
["bitfinex","ETHUSD",1766004856388,0.46438023,2826.9,2825.4,3.53928783]
["bitfinex","ETHUSD",1766004856592,0.46438023,2827.0,2825.5,7.07836986]
["bitfinex","ETHUSD",1766004856909,2.80668023,2826.5,2825.5,3.53917326]
["bitfinex","ETHUSD",1766004857204,3.0709,2826.5,2825.5,3.53917326]
["bitfinex","ETHUSD",1766004858703,3.0709,2826.5,2825.4,3.53926996]
["bitfinex","ETHUSD",1766004859107,3.0709,2826.5,2825.3,0.86988423]
["bitfinex","ETHUSD",1766004859296,3.37799,2826.5,2825.4,0.79490291]
["bitfinex","ETHUSD",1766004859497,0.46438023,2826.4,2825.4,0.79490291]
["bitfinex","ETHUSD",1766004859911,0.46438023,2826.4,2825.4,0.79690291]
["bitfinex","ETHUSD",1766004861116,0.46438023,2826.4,2825.5,3.5391966]
["bitfinex","ETHUSD",1766004861514,0.46438023,2826.8,2825.6,0.78753479]
["bitfinex","ETHUSD",1766004861715,3.0709,2827.1,2825.7,0.405504]
["bitfinex","ETHUSD",1766004861913,0.001,2827.3,2825.9,0.405504]
["bitfinex","ETHUSD",1766004862113,0.46538023,2827.3,2825.9,0.405504]
["bitfinex","ETHUSD",1766004862290,0.37854102,2827.3,2825.9,0.405504]
["bitfinex","ETHUSD",1766004862999,0.84292125,2827.3,2825.9,0.405504]
["bitfinex","ETHUSD",1766004863188,0.84292125,2827.3,2826.0,7.07714082]
["bitfinex","ETHUSD",1766004863515,0.37854102,2827.3,2826.0,7.07714082]
["bitfinex","ETHUSD",1766004863684,0.84292125,2827.3,2826.0,7.07714082]
["bitfinex","ETHUSD",1766004863887,0.84292125,2827.3,2826.1,0.74826448]
["bitfinex","ETHUSD",1766004863888,3.91382125,2827.3,2826.1,0.74826448]
["bitfinex","ETHUSD",1766004865417,3.91382125,2827.3,2826.2,3.53832]
["bitfinex","ETHUSD",1766004865918,0.001,2827.8,2826.3,0.44088594]
["bitfinex","ETHUSD",1766004866120,0.001,2827.8,2826.3,0.405504]
["bitfinex","ETHUSD",1766004866290,3.0719,2827.8,2826.3,0.405504]
["bitfinex","ETHUSD",1766004866490,0.46438023,2827.6,2826.3,0.405504]
["bitfinex","ETHUSD",1766004867320,0.46438023,2827.6,2826.5,0.405504]
["bitfinex","ETHUSD",1766004867489,0.46438023,2827.6,2826.6,0.74816432]
["bitfinex","ETHUSD",1766004868212,0.001,2827.6,2826.6,0.74816432]
["bitfinex","ETHUSD",1766004869390,0.001,2827.6,2826.7,7.07538826]
["bitfinex","ETHUSD",1766004870320,0.46438023,2827.7,2826.6,4.2859836]
["bitfinex","ETHUSD",1766004870321,0.7286,2827.7,2826.6,4.2859836]
["bitfinex","ETHUSD",1766004870617,0.46438023,2827.6,2826.4,3.53796487]
["bitfinex","ETHUSD",1766004870824,3.53528023,2827.5,2826.4,3.53796487]
["bitfinex","ETHUSD",1766004870985,0.001,2827.8,2826.3,3.53814307]
["bitfinex","ETHUSD",1766004870986,0.46438023,2827.7,2826.3,3.53814307]
["bitfinex","ETHUSD",1766004871190,3.53743318,2827.8,2826.1,0.74826448]
["bitfinex","ETHUSD",1766004871490,2.3423,2827.4,2826.0,7.07704832]
["bitfinex","ETHUSD",1766004871690,0.46438023,2827.2,2826.0,7.07704832]
["bitfinex","ETHUSD",1766004872619,0.7286,2827.2,2825.8,0.405504]
["bitfinex","ETHUSD",1766004872797,0.46438023,2827.0,2825.9,3.53867802]
["bitfinex","ETHUSD",1766004873002,0.46438023,2827.0,2826.0,0.74829924]
["bitfinex","ETHUSD",1766004873609,3.0709,2827.5,2826.0,0.74829924]
["bitfinex","ETHUSD",1766004873808,0.7286,2827.3,2826.0,4.28685635]
["bitfinex","ETHUSD",1766004874016,0.46438023,2827.1,2826.0,7.82542676]
["bitfinex","ETHUSD",1766004874226,0.46438023,2827.1,2826.1,0.78254268]
["bitfinex","ETHUSD",1766004874595,2.3423,2827.4,2826.1,0.78254268]
["bitfinex","ETHUSD",1766004874792,3.0709,2827.1,2826.0,3.53854883]
["bitfinex","ETHUSD",1766004875825,3.0709,2827.1,2825.9,0.46438023]
["bitfinex","ETHUSD",1766004876805,0.46438023,2827.5,2825.9,0.46438023]
["bitfinex","ETHUSD",1766004877127,3.0719,2827.3,2825.9,0.46638023]
["bitfinex","ETHUSD",1766004878024,0.001,2827.3,2826.1,0.46438023]
["bitfinex","ETHUSD",1766004878227,3.0709,2827.1,2826.2,0.40029506]
["bitfinex","ETHUSD",1766004880201,0.001,2827.3,2825.9,0.002]
["bitfinex","ETHUSD",1766004880402,0.001,2827.3,2825.5,0.002]
["bitfinex","ETHUSD",1766004880403,2.80668023,2826.6,2825.5,0.002]
["bitfinex","ETHUSD",1766004880726,0.46438023,2826.6,2825.5,0.002]
["bitfinex","ETHUSD",1766004881112,2.9529,2826.5,2825.5,0.002]
["bitfinex","ETHUSD",1766004881419,3.29462802,2826.5,2825.5,0.002]
["bitfinex","ETHUSD",1766004881938,2.9529,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766004884933,0.7062,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766004885160,0.34172802,2826.5,2825.5,0.002]
["bitfinex","ETHUSD",1766004885337,0.46438023,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766004887641,0.46438023,2826.6,2825.5,0.002]
["bitfinex","ETHUSD",1766004887932,2.2467,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766004888236,2.9529,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766004888437,0.46438023,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766004888637,0.46438023,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766004888841,3.34106605,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766004888842,2.9529,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766004889024,0.46438023,2826.6,2825.5,0.002]
["bitfinex","ETHUSD",1766004889623,2.2467,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766004889822,2.9529,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766004890120,0.46438023,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766004890439,2.2467,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766004890641,0.34172802,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766004890841,1.17058023,2826.5,2825.5,0.002]
["bitfinex","ETHUSD",1766004891149,3.41728023,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766004892248,2.9529,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766004892746,2.2467,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766004892923,2.9529,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766004893240,0.34172802,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766004893453,2.2467,2826.9,2825.5,0.002]
["bitfinex","ETHUSD",1766004893648,2.9529,2826.7,2825.5,0.002]
["bitfinex","ETHUSD",1766004894223,0.46438023,2826.6,2825.5,0.002]
["bitfinex","ETHUSD",1766004894439,3.41728023,2826.6,2825.5,0.002]
["bitfinex","ETHUSD",1766004894650,3.41728023,2826.5,2825.5,0.002]
["bitfinex","ETHUSD",1766004894943,0.46438023,2826.5,2825.5,0.002]
["bitfinex","ETHUSD",1766004895151,15.6428837,2827.1,2825.5,0.002]
["bitfinex","ETHUSD",1766004895152,2.9529,2826.9,2825.5,0.002]
["bitfinex","ETHUSD",1766004895345,2.0286686,2827.0,2825.5,0.002]
["bitfinex","ETHUSD",1766004895558,0.001,2827.3,2825.7,0.405504]
["bitfinex","ETHUSD",1766004895743,0.001,2827.6,2825.9,0.86988423]
["bitfinex","ETHUSD",1766004896758,0.001,2827.6,2826.2,0.405504]
["bitfinex","ETHUSD",1766004897147,0.001,2827.6,2826.1,0.405504]
["bitfinex","ETHUSD",1766004897739,0.001,2827.6,2826.3,0.86988423]
["bitfinex","ETHUSD",1766004897940,0.001,2827.6,2826.4,0.79465242]
["bitfinex","ETHUSD",1766004899770,0.001,2827.6,2826.6,0.46438023]
["bitfinex","ETHUSD",1766004900362,0.7062,2827.4,2825.5,0.002]
["bitfinex","ETHUSD",1766004900569,2.9529,2827.0,2825.9,0.46438023]
["bitfinex","ETHUSD",1766004900732,2.9529,2826.8,2825.9,0.40031613]
["bitfinex","ETHUSD",1766004900931,2.9529,2826.7,2825.5,0.002]
["bitfinex","ETHUSD",1766004901132,2.9529,2826.7,2825.7,4.00325853]
["bitfinex","ETHUSD",1766004901358,0.75967023,2826.9,2825.5,0.002]
["bitfinex","ETHUSD",1766004901559,0.29529,2826.9,2825.5,0.46638023]
["bitfinex","ETHUSD",1766004901759,0.7062,2826.7,2825.6,4.40419921]
["bitfinex","ETHUSD",1766004901955,2.9529,2826.7,2825.6,4.40419921]
["bitfinex","ETHUSD",1766004902156,0.46438023,2827.0,2825.6,0.40076827]
["bitfinex","ETHUSD",1766004902474,2.2467,2826.9,2825.5,0.002]
["bitfinex","ETHUSD",1766004902639,1.111704,2826.3,2825.4,0.002]
["bitfinex","ETHUSD",1766004902965,2.9529,2826.0,2825.4,0.002]
["bitfinex","ETHUSD",1766004903354,2.9529,2826.4,2825.4,0.002]
["bitfinex","ETHUSD",1766004903548,2.9529,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766004903549,0.46438023,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766004903763,0.85254628,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766004903936,2.9529,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766004904346,0.001,2827.6,2825.5,0.90727619]
["bitfinex","ETHUSD",1766004904661,0.7062,2827.2,2825.5,0.87188423]
["bitfinex","ETHUSD",1766004904832,0.7062,2826.6,2825.5,0.002]
["bitfinex","ETHUSD",1766004905035,2.9529,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766004905468,3.24819,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766004905662,2.9529,2826.2,2825.5,0.002]
["bitfinex","ETHUSD",1766004906545,0.7062,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766004906766,3.53821485,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766004906943,2.2467,2826.0,2825.5,0.002]
["bitfinex","ETHUSD",1766004907138,2.9529,2825.9,2825.5,0.002]
["bitfinex","ETHUSD",1766004908481,2.9529,2825.8,2825.5,0.002]
["bitfinex","ETHUSD",1766004911575,0.29529,2825.9,2824.7,0.002]
["bitfinex","ETHUSD",1766004911576,2.2969,2825.6,2824.7,0.002]
["bitfinex","ETHUSD",1766004911813,13.08687882,2825.9,2824.3,0.002]
["bitfinex","ETHUSD",1766004911814,9.71726393,2825.4,2824.3,0.002]
["bitfinex","ETHUSD",1766004911953,0.6747,2825.1,2824.3,0.002]
["bitfinex","ETHUSD",1766004912144,2.9716,2824.7,2824.3,0.002]
["bitfinex","ETHUSD",1766004912352,3.26876,2824.7,2824.3,0.002]
["bitfinex","ETHUSD",1766004913275,0.29716,2824.7,2824.3,0.002]
["bitfinex","ETHUSD",1766004913568,2.9716,2824.6,2824.3,0.002]
["bitfinex","ETHUSD",1766004915283,0.46438023,2824.7,2824.0,0.002]
["bitfinex","ETHUSD",1766004915443,0.6747,2824.3,2824.0,0.002]
["bitfinex","ETHUSD",1766004915648,0.46438023,2824.7,2823.6,0.002]
["bitfinex","ETHUSD",1766004915851,3.43598023,2824.5,2823.6,0.002]
["bitfinex","ETHUSD",1766004916282,2.2969,2824.7,2823.6,0.002]
["bitfinex","ETHUSD",1766004916487,0.405504,2824.9,2823.6,0.002]
["bitfinex","ETHUSD",1766004916655,0.46438023,2824.6,2823.6,0.002]
["bitfinex","ETHUSD",1766004916856,0.405504,2824.9,2823.6,0.002]
["bitfinex","ETHUSD",1766004916857,0.6747,2824.3,2823.6,0.002]
["bitfinex","ETHUSD",1766004917094,9.73009691,2824.7,2821.5,3.54416524]
["bitfinex","ETHUSD",1766004917095,2.2969,2823.6,2821.5,3.54416524]
["bitfinex","ETHUSD",1766004917376,2.2969,2823.6,2820.9,9.26571668]
["bitfinex","ETHUSD",1766004917377,2.76128023,2823.0,2822.0,0.14200284]
["bitfinex","ETHUSD",1766004917676,0.46438023,2823.0,2821.7,3.5439616]
["bitfinex","ETHUSD",1766004917887,3.31519802,2823.0,2821.8,0.81877639]
["bitfinex","ETHUSD",1766004918198,2.2969,2822.9,2821.6,3.544019]
["bitfinex","ETHUSD",1766004918380,2.9716,2822.8,2821.5,0.46438023]
["bitfinex","ETHUSD",1766004918560,2.9716,2822.8,2820.6,0.04933399]
["bitfinex","ETHUSD",1766004918561,0.6747,2822.3,2821.1,3.54466323]
["bitfinex","ETHUSD",1766004918748,2.9716,2822.3,2820.7,3.54521927]
["bitfinex","ETHUSD",1766004918950,2.9716,2822.2,2820.8,0.41092193]
["bitfinex","ETHUSD",1766004919287,3.43598023,2822.2,2820.8,0.41092193]
["bitfinex","ETHUSD",1766004919473,2.9716,2822.1,2821.7,0.002]
["bitfinex","ETHUSD",1766004919783,2.9716,2822.1,2820.7,6.9677407]
["bitfinex","ETHUSD",1766004919951,2.9716,2822.1,2820.8,1.05129954]
["bitfinex","ETHUSD",1766004920150,3.43598023,2822.1,2820.7,3.42252143]
["bitfinex","ETHUSD",1766004920390,0.34359802,2823.0,2821.0,9.31505067]
["bitfinex","ETHUSD",1766004920691,2.9716,2823.1,2821.4,0.405504]
["bitfinex","ETHUSD",1766004920981,0.46438023,2822.8,2821.3,7.08893062]
["bitfinex","ETHUSD",1766004921153,9.26571668,2823.5,2821.4,0.405504]
["bitfinex","ETHUSD",1766004921353,2.2969,2823.3,2821.3,7.08893062]
["bitfinex","ETHUSD",1766004921549,0.6747,2822.7,2821.3,3.54446531]
["bitfinex","ETHUSD",1766004921777,0.405504,2823.2,2821.4,0.35444653]
["bitfinex","ETHUSD",1766004921978,0.46438023,2823.3,2821.2,0.46438023]
["bitfinex","ETHUSD",1766004921979,0.6747,2822.5,2821.2,0.46438023]
["bitfinex","ETHUSD",1766004922281,0.6747,2822.5,2820.9,3.544947]
["bitfinex","ETHUSD",1766004922282,2.9716,2822.2,2820.9,4.00923554]
["bitfinex","ETHUSD",1766004922487,2.9716,2822.2,2821.2,3.54449326]
["bitfinex","ETHUSD",1766004922706,2.9716,2822.2,2820.8,0.46438023]
["bitfinex","ETHUSD",1766004922884,2.9716,2822.5,2820.8,0.46438023]
["bitfinex","ETHUSD",1766004923183,3.26876,2822.4,2820.9,1.5155078]
["bitfinex","ETHUSD",1766004924391,2.9716,2822.3,2820.9,1.5155078]
["bitfinex","ETHUSD",1766004924763,0.29716,2822.4,2821.1,0.46438023]
["bitfinex","ETHUSD",1766004924978,0.46438023,2822.5,2821.1,0.46438023]
["bitfinex","ETHUSD",1766004925998,0.46438023,2822.5,2819.1,3.54721897]
["bitfinex","ETHUSD",1766004925999,2.9716,2821.4,2819.1,3.54721897]
["bitfinex","ETHUSD",1766004926177,9.70676345,2822.0,2819.1,3.54721897]
["bitfinex","ETHUSD",1766004926178,0.405504,2821.6,2820.8,0.002]
["bitfinex","ETHUSD",1766004926488,3.43598023,2821.4,2820.8,0.002]
["bitfinex","ETHUSD",1766004926673,0.39003605,2821.4,2820.8,0.002]
["bitfinex","ETHUSD",1766004926872,0.46438023,2821.6,2820.8,0.002]
["bitfinex","ETHUSD",1766004927053,0.46438023,2821.4,2820.8,0.002]
["bitfinex","ETHUSD",1766004927260,0.46438023,2821.6,2820.8,0.002]
["bitfinex","ETHUSD",1766004927590,0.405504,2821.3,2819.7,0.46438023]
["bitfinex","ETHUSD",1766004927793,2.2969,2821.0,2819.2,3.59637893]
["bitfinex","ETHUSD",1766004928084,2.2969,2821.0,2818.7,10.27176345]
["bitfinex","ETHUSD",1766004928085,0.22969,2820.9,2819.3,3.54688145]
["bitfinex","ETHUSD",1766004928290,0.46438023,2821.3,2819.4,0.03546853]
["bitfinex","ETHUSD",1766004928291,0.6747,2821.2,2819.4,0.03546853]
["bitfinex","ETHUSD",1766004928504,0.6747,2821.4,2820.1,3.54597354]
["bitfinex","ETHUSD",1766004928658,1.13908023,2821.4,2820.1,3.54597354]
["bitfinex","ETHUSD",1766004928995,0.46438023,2821.3,2820.1,3.54597354]
["bitfinex","ETHUSD",1766004929197,0.80797825,2821.3,2820.2,0.35459735]
["bitfinex","ETHUSD",1766004929856,0.46438023,2821.2,2820.2,0.35459735]
["bitfinex","ETHUSD",1766004930803,0.34359802,2821.3,2820.3,7.09144416]
["bitfinex","ETHUSD",1766004930983,0.51371422,2821.8,2820.3,7.09144416]
["bitfinex","ETHUSD",1766004931288,2.9716,2822.2,2820.4,1.43588423]
["bitfinex","ETHUSD",1766004931488,3.26876,2822.1,2820.6,0.405504]
["bitfinex","ETHUSD",1766004932760,3.26876,2822.1,2820.8,0.46438023]
["bitfinex","ETHUSD",1766004933279,0.29716,2822.1,2820.8,0.46438023]
["bitfinex","ETHUSD",1766004933687,2.9716,2822.0,2820.8,0.46438023]
["bitfinex","ETHUSD",1766004934002,2.9716,2822.0,2820.7,0.46438023]
["bitfinex","ETHUSD",1766004934167,0.326876,2821.9,2820.8,0.75550301]
["bitfinex","ETHUSD",1766004934668,0.405504,2822.3,2820.5,7.09094132]
["bitfinex","ETHUSD",1766004934669,0.46438023,2822.2,2820.5,7.09094132]
["bitfinex","ETHUSD",1766004934871,2.2969,2821.8,2820.6,0.46438023]
["bitfinex","ETHUSD",1766004935095,0.6747,2821.7,2820.6,0.46438023]
["bitfinex","ETHUSD",1766004935318,2.9716,2821.7,2820.6,0.46438023]
["bitfinex","ETHUSD",1766004935486,0.29716,2821.6,2820.6,1.27652467]
["bitfinex","ETHUSD",1766004935688,0.29716,2821.6,2820.6,0.81214444]
["bitfinex","ETHUSD",1766004935689,2.59406,2821.6,2820.6,0.81214444]
["bitfinex","ETHUSD",1766004936002,3.26876,2821.6,2820.5,0.46438023]
["bitfinex","ETHUSD",1766004936774,2.2969,2821.5,2820.5,0.46438023]
["bitfinex","ETHUSD",1766004936978,2.2969,2821.3,2820.4,0.46438023]
["bitfinex","ETHUSD",1766004937175,2.2969,2821.3,2820.1,0.87188423]
["bitfinex","ETHUSD",1766004937176,0.29716,2821.6,2820.1,0.002]
["bitfinex","ETHUSD",1766004937422,2.2969,2821.2,2820.1,0.002]
["bitfinex","ETHUSD",1766004937574,0.6747,2821.3,2820.4,3.54552548]
["bitfinex","ETHUSD",1766004938501,0.6747,2821.3,2820.5,3.5454072]
["bitfinex","ETHUSD",1766004938704,0.46438023,2821.7,2820.5,7.09087786]
["bitfinex","ETHUSD",1766004938907,2.9716,2822.2,2820.7,0.405504]
["bitfinex","ETHUSD",1766004939205,0.46438023,2822.1,2820.2,0.46438023]
["bitfinex","ETHUSD",1766004939404,0.6747,2822.4,2820.3,0.971504]
["bitfinex","ETHUSD",1766004939588,3.43598023,2822.2,2820.3,0.971504]
["bitfinex","ETHUSD",1766004939789,0.34359802,2822.1,2820.3,0.971504]
["bitfinex","ETHUSD",1766004940096,2.9716,2822.0,2820.4,0.566]
["bitfinex","ETHUSD",1766004940413,2.9716,2822.0,2820.3,0.405504]
["bitfinex","ETHUSD",1766004940414,0.46438023,2821.9,2820.3,0.405504]
["bitfinex","ETHUSD",1766004940605,0.46438023,2821.9,2820.5,0.566]
["bitfinex","ETHUSD",1766004940979,0.34359802,2822.1,2820.7,0.46438023]
["bitfinex","ETHUSD",1766004941179,2.3846,2822.4,2820.8,0.75550702]
["bitfinex","ETHUSD",1766004941385,0.46438023,2822.3,2820.8,0.75550702]
["bitfinex","ETHUSD",1766004942419,3.0442,2822.4,2820.8,0.75550702]
["bitfinex","ETHUSD",1766004942620,0.46438023,2822.3,2820.8,0.75550702]
["bitfinex","ETHUSD",1766004943122,0.04933399,2822.7,2821.0,0.405504]
["bitfinex","ETHUSD",1766004943288,2.3856,2822.8,2821.2,0.405504]
["bitfinex","ETHUSD",1766004943289,3.0452,2822.8,2821.2,0.405504]
["bitfinex","ETHUSD",1766004943604,0.46438023,2822.7,2821.2,0.405504]
["bitfinex","ETHUSD",1766004943804,0.001,2822.8,2821.2,0.405504]
["bitfinex","ETHUSD",1766004945086,3.0442,2823.1,2821.4,0.86988423]
["bitfinex","ETHUSD",1766004945288,0.04933399,2823.3,2821.4,0.86988423]
["bitfinex","ETHUSD",1766004945597,0.46438023,2823.1,2821.5,1.15032802]
["bitfinex","ETHUSD",1766004945799,0.6596,2823.2,2821.6,0.566]
["bitfinex","ETHUSD",1766004946109,0.6596,2823.0,2821.6,0.566]
["bitfinex","ETHUSD",1766004946514,2.3846,2823.2,2821.6,0.566]
["bitfinex","ETHUSD",1766004946718,0.46438023,2823.1,2821.6,0.566]
["bitfinex","ETHUSD",1766004946895,0.35085802,2823.0,2821.6,0.566]
["bitfinex","ETHUSD",1766004947300,0.04933399,2823.7,2821.7,10.63188855]
["bitfinex","ETHUSD",1766004947500,7.13226067,2823.7,2821.8,0.565]
["bitfinex","ETHUSD",1766004947724,0.86988423,2823.6,2821.8,0.565]
["bitfinex","ETHUSD",1766004947925,0.405504,2823.5,2821.8,0.565]
["bitfinex","ETHUSD",1766004948123,2.3846,2823.3,2821.8,0.565]
["bitfinex","ETHUSD",1766004948328,0.76880023,2823.2,2821.9,1.13389181]
["bitfinex","ETHUSD",1766004948494,3.34862,2823.2,2821.9,1.13389181]
["bitfinex","ETHUSD",1766004948700,0.46438023,2823.1,2821.9,1.13389181]
["bitfinex","ETHUSD",1766004948908,3.0442,2823.1,2821.9,1.13389181]
["bitfinex","ETHUSD",1766004949118,0.46438023,2823.0,2821.9,1.13389181]
["bitfinex","ETHUSD",1766004949428,0.35085802,2822.9,2821.9,4.67754728]
["bitfinex","ETHUSD",1766004949620,0.35085802,2822.9,2821.9,3.54365547]
["bitfinex","ETHUSD",1766004950625,3.39505802,2822.9,2821.7,3.68591775]
["bitfinex","ETHUSD",1766004950826,0.46438023,2822.8,2821.7,0.565]
["bitfinex","ETHUSD",1766004951038,0.46438023,2822.8,2821.9,3.5437025]
["bitfinex","ETHUSD",1766004951407,0.46438023,2822.8,2821.7,4.10893038]
["bitfinex","ETHUSD",1766004951608,0.38594383,2822.7,2821.7,4.30922789]
["bitfinex","ETHUSD",1766004951909,3.43014383,2822.7,2821.7,3.54393038]
["bitfinex","ETHUSD",1766004952336,0.38594383,2822.7,2821.7,3.54393038]
["bitfinex","ETHUSD",1766004952637,4.00647214,2823.2,2820.6,0.002]
["bitfinex","ETHUSD",1766004952638,2.3846,2822.0,2820.6,0.002]
["bitfinex","ETHUSD",1766004952837,0.46438023,2822.4,2820.6,0.002]
["bitfinex","ETHUSD",1766004952838,0.6596,2821.5,2820.6,0.002]
["bitfinex","ETHUSD",1766004953025,0.46438023,2822.4,2820.6,0.002]
["bitfinex","ETHUSD",1766004953026,0.6596,2821.4,2820.6,0.002]
["bitfinex","ETHUSD",1766004953338,0.86988423,2821.7,2820.6,0.002]
["bitfinex","ETHUSD",1766004953521,3.50858023,2821.3,2820.6,0.002]
["bitfinex","ETHUSD",1766004953840,3.0442,2821.5,2820.6,0.002]
["bitfinex","ETHUSD",1766004954234,0.6596,2821.4,2820.6,0.002]
["bitfinex","ETHUSD",1766004954435,3.0442,2821.4,2820.6,0.002]
["bitfinex","ETHUSD",1766004955037,1.065104,2821.8,2820.6,0.002]
["bitfinex","ETHUSD",1766004955338,2.3846,2821.6,2820.6,0.002]
["bitfinex","ETHUSD",1766004955545,3.0442,2821.3,2820.6,0.002]
["bitfinex","ETHUSD",1766004955839,0.28489802,2821.5,2820.6,0.002]
["bitfinex","ETHUSD",1766004956018,3.59270695,2822.2,2820.6,0.002]
["bitfinex","ETHUSD",1766004956019,0.405504,2822.0,2820.6,0.002]
["bitfinex","ETHUSD",1766004956221,0.46438023,2822.2,2820.6,0.002]
["bitfinex","ETHUSD",1766004956519,0.46438023,2821.9,2820.6,0.002]
["bitfinex","ETHUSD",1766004956716,0.405504,2821.9,2820.6,0.002]
["bitfinex","ETHUSD",1766004956907,3.0442,2822.0,2820.6,0.002]
["bitfinex","ETHUSD",1766004957110,0.3449704,2821.9,2820.6,0.002]
["bitfinex","ETHUSD",1766004957339,0.86988423,2821.9,2820.6,0.002]
["bitfinex","ETHUSD",1766004957510,3.0442,2821.5,2820.6,0.002]
["bitfinex","ETHUSD",1766004957947,3.449704,2821.9,2820.6,0.002]
["bitfinex","ETHUSD",1766004958245,0.6596,2821.8,2820.6,0.002]
["bitfinex","ETHUSD",1766004958549,0.6596,2821.4,2820.6,0.002]
["bitfinex","ETHUSD",1766004958737,3.0442,2821.4,2820.6,0.002]
["bitfinex","ETHUSD",1766004958916,3.34862,2821.4,2820.6,0.002]
["bitfinex","ETHUSD",1766004961709,0.30442,2821.4,2820.6,0.002]
["bitfinex","ETHUSD",1766004962035,2.3846,2821.8,2820.6,0.002]
["bitfinex","ETHUSD",1766004962341,2.3846,2821.6,2820.6,0.002]
["bitfinex","ETHUSD",1766004962555,9.03465742,2822.7,2820.6,0.002]
["bitfinex","ETHUSD",1766004962556,2.3846,2822.7,2820.7,0.405504]
["bitfinex","ETHUSD",1766004962713,2.3846,2822.1,2820.7,0.405504]
["bitfinex","ETHUSD",1766004962914,3.0442,2822.0,2820.7,0.405504]
["bitfinex","ETHUSD",1766004963514,0.23856,2822.6,2820.7,0.405504]
["bitfinex","ETHUSD",1766004963714,3.0442,2822.4,2820.9,0.46438023]
["bitfinex","ETHUSD",1766004964412,3.0442,2822.3,2820.9,0.46438023]
["bitfinex","ETHUSD",1766004964618,3.34862,2822.3,2821.0,0.75545674]
["bitfinex","ETHUSD",1766004964813,0.46438023,2822.2,2821.0,0.75545674]
["bitfinex","ETHUSD",1766004965643,0.23856,2822.6,2821.0,0.75545674]
["bitfinex","ETHUSD",1766004965644,3.28276,2822.6,2821.1,0.03544716]
["bitfinex","ETHUSD",1766004965847,0.23856,2822.6,2821.2,7.0891819]
["bitfinex","ETHUSD",1766004966020,0.001,2822.8,2821.2,7.6541819]
["bitfinex","ETHUSD",1766004966214,0.001,2822.8,2821.3,0.86988423]
["bitfinex","ETHUSD",1766004967118,3.0452,2822.8,2821.3,0.86988423]
["bitfinex","ETHUSD",1766004967314,0.001,2822.8,2821.4,0.566]
["bitfinex","ETHUSD",1766004967541,0.001,2823.0,2821.5,0.405504]
["bitfinex","ETHUSD",1766004967737,0.46438023,2823.3,2821.7,0.46438023]
["bitfinex","ETHUSD",1766004967945,0.35085802,2823.2,2821.8,1.10966456]
["bitfinex","ETHUSD",1766004968730,3.0442,2823.2,2821.8,1.10966456]
["bitfinex","ETHUSD",1766004968932,3.50858023,2823.1,2821.8,1.10966456]
["bitfinex","ETHUSD",1766004969427,0.6596,2823.0,2821.8,1.10966456]
["bitfinex","ETHUSD",1766004969652,0.46438023,2822.9,2821.6,7.08817692]
["bitfinex","ETHUSD",1766004970048,0.46438023,2823.1,2821.7,0.46438023]
["bitfinex","ETHUSD",1766004970234,3.28888023,2823.1,2821.7,0.46438023]
["bitfinex","ETHUSD",1766004970634,0.46438023,2823.2,2821.7,0.46438023]
["bitfinex","ETHUSD",1766004970842,2.9197,2823.0,2821.8,0.75525572]
["bitfinex","ETHUSD",1766004972027,2.9197,2823.0,2821.9,3.54371168]
["bitfinex","ETHUSD",1766004972651,0.6145,2823.0,2821.8,4.29904363]
["bitfinex","ETHUSD",1766004972951,2.9197,2823.0,2821.8,4.29904363]
["bitfinex","ETHUSD",1766004973154,0.33840802,2823.0,2821.9,0.7842987]
["bitfinex","ETHUSD",1766004973353,0.46438023,2823.2,2821.9,0.7842987]
["bitfinex","ETHUSD",1766004973354,3.38408023,2823.2,2821.9,0.7842987]
["bitfinex","ETHUSD",1766004973557,2.3052,2823.0,2821.9,0.7842987]
["bitfinex","ETHUSD",1766004973854,0.46438023,2823.2,2821.4,0.565]
["bitfinex","ETHUSD",1766004973855,0.6145,2822.7,2821.4,0.565]
["bitfinex","ETHUSD",1766004974062,0.6145,2822.7,2821.5,4.00855969]
["bitfinex","ETHUSD",1766004974224,2.9197,2822.7,2821.5,4.82035794]
["bitfinex","ETHUSD",1766004974422,3.38408023,2823.1,2821.6,0.03544088]
["bitfinex","ETHUSD",1766004974756,0.406504,2823.3,2821.5,11.90878608]
["bitfinex","ETHUSD",1766004974929,3.38408023,2823.2,2821.5,8.36457201]
["bitfinex","ETHUSD",1766004975128,3.80957668,2823.1,2821.6,0.8929572]
["bitfinex","ETHUSD",1766004975454,2.9197,2823.0,2821.6,0.8929572]
["bitfinex","ETHUSD",1766004975657,0.46438023,2822.9,2821.6,1.4579572]
["bitfinex","ETHUSD",1766004976663,2.9197,2823.0,2821.6,5.00197962]
["bitfinex","ETHUSD",1766004976840,2.9197,2823.0,2821.7,0.46438023]
["bitfinex","ETHUSD",1766004977026,0.79889988,2822.9,2821.6,0.8929572]
["bitfinex","ETHUSD",1766004977227,2.9197,2822.7,2821.7,0.46438023]
["bitfinex","ETHUSD",1766004977629,2.9197,2822.7,2821.6,3.54406121]
["bitfinex","ETHUSD",1766004978046,0.33451965,2822.9,2821.6,3.54406121]
["bitfinex","ETHUSD",1766004978559,0.46438023,2822.8,2821.5,7.08840316]
["bitfinex","ETHUSD",1766004978765,2.9197,2822.9,2821.5,7.08840316]
["bitfinex","ETHUSD",1766004979626,0.46438023,2823.0,2821.5,7.08840316]
["bitfinex","ETHUSD",1766004979831,0.6145,2822.7,2821.5,7.08840316]
["bitfinex","ETHUSD",1766004980031,0.46438023,2823.0,2821.6,0.405504]
["bitfinex","ETHUSD",1766004980266,0.46438023,2823.0,2821.7,1.10381212]
["bitfinex","ETHUSD",1766004980458,0.6145,2822.7,2821.7,1.10381212]
["bitfinex","ETHUSD",1766004980652,2.9197,2822.6,2821.8,3.54383726]
["bitfinex","ETHUSD",1766004980846,2.9197,2822.6,2821.7,4.64771883]
["bitfinex","ETHUSD",1766004981055,3.21167,2822.6,2821.7,4.64771883]
["bitfinex","ETHUSD",1766004981557,3.21167,2822.6,2821.7,8.19168168]
["bitfinex","ETHUSD",1766004981760,0.001,2823.3,2821.7,8.19168168]
["bitfinex","ETHUSD",1766004981761,0.46438023,2822.8,2821.7,8.19168168]
["bitfinex","ETHUSD",1766004982068,2.9207,2823.3,2821.7,15.27960738]
["bitfinex","ETHUSD",1766004982235,2.9207,2823.3,2821.8,0.970504]
["bitfinex","ETHUSD",1766004982435,2.9197,2823.2,2821.8,0.970504]
["bitfinex","ETHUSD",1766004982635,0.46438023,2823.1,2822.0,3.5435861]
["bitfinex","ETHUSD",1766004982932,2.9197,2823.1,2822.0,3.5435861]
["bitfinex","ETHUSD",1766004983146,0.46438023,2823.0,2821.9,4.8142618]
["bitfinex","ETHUSD",1766004983360,3.38408023,2823.0,2821.9,8.35797348]
["bitfinex","ETHUSD",1766004984436,0.46438023,2823.1,2821.9,4.8142618]
["bitfinex","ETHUSD",1766004984636,2.9197,2822.9,2821.9,3.54364695]
["bitfinex","ETHUSD",1766004985272,2.3052,2822.8,2821.5,0.002]
["bitfinex","ETHUSD",1766004985567,2.3052,2822.4,2821.5,0.002]
["bitfinex","ETHUSD",1766004985866,0.86988423,2823.2,2821.6,3.54405721]
["bitfinex","ETHUSD",1766004986169,2.9197,2822.6,2821.7,3.54395898]
["bitfinex","ETHUSD",1766004987053,2.9197,2822.6,2821.5,0.002]
["bitfinex","ETHUSD",1766004987257,2.3052,2822.8,2821.5,0.002]
["bitfinex","ETHUSD",1766004987570,2.9197,2822.5,2821.5,0.002]
["bitfinex","ETHUSD",1766004987864,2.9197,2822.5,2821.6,0.70906794]
["bitfinex","ETHUSD",1766004988452,0.46438023,2822.8,2821.5,0.002]
["bitfinex","ETHUSD",1766004988639,2.3052,2822.4,2821.5,0.002]
["bitfinex","ETHUSD",1766004988844,2.9197,2822.5,2821.5,0.002]
["bitfinex","ETHUSD",1766004989666,2.3052,2822.6,2821.5,0.002]
["bitfinex","ETHUSD",1766004989883,2.9197,2822.4,2821.5,0.002]
["bitfinex","ETHUSD",1766004990239,2.9197,2822.4,2821.6,0.002]
["bitfinex","ETHUSD",1766004990945,0.29197,2822.5,2821.6,0.002]
["bitfinex","ETHUSD",1766004991281,0.405504,2823.0,2821.6,0.002]
["bitfinex","ETHUSD",1766004991566,0.46438023,2822.7,2821.6,0.002]
["bitfinex","ETHUSD",1766004991982,2.9197,2822.8,2821.6,0.002]
["bitfinex","ETHUSD",1766004992142,2.9207,2823.1,2821.6,0.03744088]
["bitfinex","ETHUSD",1766004992342,0.75645023,2823.0,2821.6,0.002]
["bitfinex","ETHUSD",1766004993046,0.46438023,2822.9,2821.6,0.002]
["bitfinex","ETHUSD",1766004993282,0.46438023,2822.9,2821.7,7.0879257]
["bitfinex","ETHUSD",1766004994354,3.21177,2823.0,2821.7,10.63188855]
["bitfinex","ETHUSD",1766004994557,3.21177,2823.0,2821.8,0.46438023]
["bitfinex","ETHUSD",1766004994779,3.21177,2823.0,2821.9,1.10962688]
["bitfinex","ETHUSD",1766004994950,0.001,2823.1,2821.9,1.67462688]
["bitfinex","ETHUSD",1766004995151,0.001,2823.1,2822.0,7.0871722]
["bitfinex","ETHUSD",1766004995397,0.001,2823.1,2822.0,7.6521722]
["bitfinex","ETHUSD",1766004995777,0.001,2823.1,2822.0,4.1085861]
["bitfinex","ETHUSD",1766004996075,2.9207,2823.1,2822.1,0.87618798]
["bitfinex","ETHUSD",1766004997369,2.9207,2823.1,2822.2,3.54333498]
["bitfinex","ETHUSD",1766004997948,0.001,2823.1,2822.3,0.03543209]
["bitfinex","ETHUSD",1766004998186,0.001,2823.1,2822.2,7.08666996]
["bitfinex","ETHUSD",1766004998187,2.9197,2823.0,2822.1,4.4195783]
["bitfinex","ETHUSD",1766004998475,2.3052,2823.0,2822.0,0.46438023]
["bitfinex","ETHUSD",1766004998689,2.9197,2823.0,2822.1,3.5434545]
["bitfinex","ETHUSD",1766004999264,0.001,2823.1,2821.9,7.08742336]
["bitfinex","ETHUSD",1766004999461,2.9197,2823.0,2822.0,0.46438023]
["bitfinex","ETHUSD",1766004999665,3.21177,2823.0,2822.0,1.26599861]
["bitfinex","ETHUSD",1766005001353,3.21177,2823.0,2822.1,3.54346054]
["bitfinex","ETHUSD",1766005001555,2.2119,2822.9,2821.6,0.002]
["bitfinex","ETHUSD",1766005001852,2.8239,2822.7,2821.6,0.002]
["bitfinex","ETHUSD",1766005002048,0.29207,2823.0,2821.6,0.002]
["bitfinex","ETHUSD",1766005002049,0.46438023,2822.9,2821.6,0.002]
["bitfinex","ETHUSD",1766005002253,0.612,2822.5,2821.6,3.54602074]
["bitfinex","ETHUSD",1766005002454,2.8239,2822.5,2821.7,3.54395963]
["bitfinex","ETHUSD",1766005002704,0.46438023,2822.5,2821.6,0.002]
["bitfinex","ETHUSD",1766005002990,2.8239,2822.6,2821.6,0.002]
["bitfinex","ETHUSD",1766005003152,2.8239,2822.2,2821.6,0.002]
["bitfinex","ETHUSD",1766005003356,0.3229404,2822.5,2821.6,0.002]
["bitfinex","ETHUSD",1766005003582,0.405504,2822.7,2821.6,0.002]
["bitfinex","ETHUSD",1766005003583,0.612,2822.1,2821.6,0.002]
["bitfinex","ETHUSD",1766005003890,0.86988423,2822.6,2821.6,0.002]
["bitfinex","ETHUSD",1766005004051,0.612,2822.3,2821.6,0.002]
["bitfinex","ETHUSD",1766005004254,2.8239,2822.2,2821.6,0.002]
["bitfinex","ETHUSD",1766005004677,2.2119,2822.8,2821.6,0.002]
["bitfinex","ETHUSD",1766005004885,2.8239,2822.5,2821.6,0.002]
["bitfinex","ETHUSD",1766005005070,2.67628023,2822.6,2821.6,0.002]
["bitfinex","ETHUSD",1766005005255,2.8239,2822.4,2821.6,0.002]
["bitfinex","ETHUSD",1766005005982,3.17814661,2822.8,2821.6,0.002]
["bitfinex","ETHUSD",1766005006181,0.31781466,2822.7,2821.6,0.002]
["bitfinex","ETHUSD",1766005006587,3.14171466,2822.7,2821.6,0.002]
["bitfinex","ETHUSD",1766005007481,2.8239,2822.7,2821.6,0.002]
["bitfinex","ETHUSD",1766005008376,0.612,2822.6,2821.6,0.002]
["bitfinex","ETHUSD",1766005008694,2.8239,2822.5,2821.6,0.002]
["bitfinex","ETHUSD",1766005009489,2.8239,2822.5,2821.6,3.54608846]
["bitfinex","ETHUSD",1766005010064,2.2119,2822.8,2821.6,3.54608846]
["bitfinex","ETHUSD",1766005010391,0.46438023,2822.9,2821.6,3.54608846]
["bitfinex","ETHUSD",1766005010392,2.8239,2822.4,2821.6,0.002]
["bitfinex","ETHUSD",1766005011389,0.612,2822.6,2821.6,0.002]
["bitfinex","ETHUSD",1766005011600,2.8239,2822.3,2821.6,0.002]
["bitfinex","ETHUSD",1766005012089,0.612,2822.7,2821.6,0.002]
["bitfinex","ETHUSD",1766005012264,0.46438023,2822.9,2821.6,0.002]
["bitfinex","ETHUSD",1766005012585,2.2119,2822.8,2821.6,0.75767513]
["bitfinex","ETHUSD",1766005012756,2.8239,2822.6,2821.6,0.75767513]
["bitfinex","ETHUSD",1766005013582,0.46438023,2822.9,2821.6,0.75767513]
["bitfinex","ETHUSD",1766005013794,0.46438023,2822.9,2821.6,4.30173539]
["bitfinex","ETHUSD",1766005013999,2.2119,2822.6,2821.6,4.30173539]
["bitfinex","ETHUSD",1766005014296,2.8239,2822.6,2821.7,0.83122997]
["bitfinex","ETHUSD",1766005015304,2.8239,2822.6,2821.6,3.54606026]
["bitfinex","ETHUSD",1766005015490,0.001,2823.1,2821.7,0.46438023]
["bitfinex","ETHUSD",1766005015872,0.001,2823.1,2821.8,0.03543837]
["bitfinex","ETHUSD",1766005016069,0.001,2823.1,2821.8,0.405504]
["bitfinex","ETHUSD",1766005017405,0.001,2823.1,2821.9,1.01478397]
["bitfinex","ETHUSD",1766005017563,0.001,2823.1,2822.1,0.46438023]
["bitfinex","ETHUSD",1766005017975,0.001,2823.1,2822.2,0.03543334]
["bitfinex","ETHUSD",1766005018170,0.001,2823.1,2822.1,0.46438023]
["bitfinex","ETHUSD",1766005018361,0.001,2823.1,2822.2,0.03543334]
["bitfinex","ETHUSD",1766005018696,0.001,2823.1,2822.1,0.46438023]
["bitfinex","ETHUSD",1766005018993,0.001,2823.1,2822.2,0.75515524]
["bitfinex","ETHUSD",1766005019574,2.8249,2823.1,2822.2,0.75515524]
["bitfinex","ETHUSD",1766005020173,2.8249,2823.1,2822.2,4.29848608]
["bitfinex","ETHUSD",1766005020370,2.8249,2823.1,2822.2,0.75515524]
["bitfinex","ETHUSD",1766005020565,2.8249,2823.1,2821.9,1.4791642]
["bitfinex","ETHUSD",1766005020566,0.001,2823.1,2821.9,1.4791642]
["bitfinex","ETHUSD",1766005020801,0.001,2823.1,2821.9,1.01478397]
["bitfinex","ETHUSD",1766005021000,2.8239,2823.0,2822.1,3.54339818]
["bitfinex","ETHUSD",1766005021171,2.8239,2823.0,2822.1,3.54340957]
["bitfinex","ETHUSD",1766005021491,2.8239,2823.0,2822.1,4.00777896]
["bitfinex","ETHUSD",1766005022570,2.8239,2823.0,2822.0,4.00790402]
["bitfinex","ETHUSD",1766005022894,2.8239,2823.0,2822.0,3.54353002]
["bitfinex","ETHUSD",1766005023111,0.28249,2822.9,2822.1,0.46438023]
["bitfinex","ETHUSD",1766005023995,0.28249,2822.9,2822.1,3.54344961]
["bitfinex","ETHUSD",1766005024174,0.28249,2822.9,2822.0,4.76305938]
["bitfinex","ETHUSD",1766005024376,3.10639,2822.9,2822.0,4.76305938]
["bitfinex","ETHUSD",1766005024807,0.001,2823.1,2822.0,4.76305938]
["bitfinex","ETHUSD",1766005024808,0.001,2823.1,2822.1,3.54339876]
["bitfinex","ETHUSD",1766005025006,2.2119,2823.9,2822.3,0.405504]
["bitfinex","ETHUSD",1766005025174,2.2119,2823.9,2822.2,0.8942374]
["bitfinex","ETHUSD",1766005025515,2.2119,2823.9,2822.3,0.565]
["bitfinex","ETHUSD",1766005025868,2.2119,2823.9,2822.4,7.0861678]
["bitfinex","ETHUSD",1766005026096,2.2119,2823.7,2822.5,1.22949701]
["bitfinex","ETHUSD",1766005026991,2.8239,2823.7,2822.5,1.22949701]
["bitfinex","ETHUSD",1766005028400,2.8239,2823.7,2822.6,3.54283284]
["bitfinex","ETHUSD",1766005028590,2.8239,2823.7,2822.6,7.08566568]
["bitfinex","ETHUSD",1766005028789,2.8239,2823.7,2822.6,3.54283284]
["bitfinex","ETHUSD",1766005028991,2.8239,2823.7,2822.7,0.78508593]
["bitfinex","ETHUSD",1766005029187,0.22129,2823.8,2822.7,0.78508593]
["bitfinex","ETHUSD",1766005029486,2.2119,2823.6,2822.7,0.78508593]
["bitfinex","ETHUSD",1766005029679,2.8542,2823.6,2822.6,3.54283284]
["bitfinex","ETHUSD",1766005030697,2.8542,2823.6,2822.6,0.46438023]
["bitfinex","ETHUSD",1766005032305,0.001,2823.7,2822.7,0.03542707]
["bitfinex","ETHUSD",1766005032506,0.001,2823.7,2822.6,0.46438023]
["bitfinex","ETHUSD",1766005032711,0.001,2823.7,2822.7,7.08541466]
["bitfinex","ETHUSD",1766005033004,0.001,2823.7,2822.8,0.75497949]
["bitfinex","ETHUSD",1766005033406,0.001,2824.0,2822.8,1.78435972]
["bitfinex","ETHUSD",1766005033918,0.001,2824.0,2822.8,1.21935972]
["bitfinex","ETHUSD",1766005034082,2.7716,2823.9,2822.8,1.21935972]
["bitfinex","ETHUSD",1766005034277,0.001,2824.0,2822.8,1.21935972]
["bitfinex","ETHUSD",1766005034481,0.001,2824.0,2822.9,0.83047744]
["bitfinex","ETHUSD",1766005034908,0.001,2824.0,2823.0,3.54233085]
["bitfinex","ETHUSD",1766005035488,2.7716,2823.9,2823.0,3.54233085]
["bitfinex","ETHUSD",1766005036097,0.001,2824.0,2823.0,0.46438023]
["bitfinex","ETHUSD",1766005036295,2.7726,2824.0,2823.0,0.46438023]
["bitfinex","ETHUSD",1766005036496,0.001,2824.0,2823.1,0.7549275]
["bitfinex","ETHUSD",1766005036906,0.001,2824.0,2823.2,7.0841598]
["bitfinex","ETHUSD",1766005037111,0.001,2824.0,2823.2,3.5420799]
["bitfinex","ETHUSD",1766005037795,0.001,2824.0,2823.2,7.0841598]
["bitfinex","ETHUSD",1766005038194,0.001,2824.0,2823.2,3.5420799]
["bitfinex","ETHUSD",1766005038506,0.001,2824.0,2823.3,0.78391635]
["bitfinex","ETHUSD",1766005038715,0.001,2824.0,2823.2,3.5420799]
["bitfinex","ETHUSD",1766005038884,2.7726,2824.0,2823.1,3.54210268]
["bitfinex","ETHUSD",1766005039216,0.6148,2823.8,2823.1,0.46438023]
["bitfinex","ETHUSD",1766005039399,2.7716,2823.8,2823.1,0.46438023]
["bitfinex","ETHUSD",1766005039920,2.7726,2824.0,2823.1,0.46438023]
["bitfinex","ETHUSD",1766005040087,3.04986,2824.0,2823.2,3.54206045]
["bitfinex","ETHUSD",1766005040288,0.001,2824.0,2823.2,3.54206045]
["bitfinex","ETHUSD",1766005041212,0.001,2824.3,2823.2,0.46438023]
["bitfinex","ETHUSD",1766005042524,2.7716,2824.1,2823.2,0.46438023]
["bitfinex","ETHUSD",1766005043114,2.7726,2824.3,2823.2,0.46438023]
["bitfinex","ETHUSD",1766005043417,0.001,2824.3,2823.1,0.46438023]
["bitfinex","ETHUSD",1766005043617,2.7716,2824.2,2823.2,4.00645609]
["bitfinex","ETHUSD",1766005044814,0.001,2824.3,2823.2,4.00645609]
["bitfinex","ETHUSD",1766005045015,0.001,2824.3,2823.2,7.54853599]
["bitfinex","ETHUSD",1766005046490,0.001,2824.3,2823.2,4.00645609]
["bitfinex","ETHUSD",1766005046724,0.001,2824.3,2823.3,0.80057898]
["bitfinex","ETHUSD",1766005047255,0.001,2824.1,2823.3,0.80057898]
["bitfinex","ETHUSD",1766005047415,0.001,2824.3,2823.4,3.541829]
["bitfinex","ETHUSD",1766005048860,6.68423813,2823.5,2822.5,0.002]
["bitfinex","ETHUSD",1766005049150,2.7716,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766005049321,0.66842381,2823.4,2822.5,0.002]
["bitfinex","ETHUSD",1766005049521,2.7716,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766005050546,0.405504,2823.6,2822.5,0.002]
["bitfinex","ETHUSD",1766005050852,0.46438023,2823.7,2822.5,0.002]
["bitfinex","ETHUSD",1766005051051,2.7716,2823.4,2822.5,0.002]
["bitfinex","ETHUSD",1766005051352,0.6148,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766005051528,2.7716,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766005051729,0.6148,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766005052458,2.7716,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766005053651,0.6148,2823.4,2821.3,0.002]
["bitfinex","ETHUSD",1766005053854,0.6148,2823.1,2821.5,0.002]
["bitfinex","ETHUSD",1766005054148,2.1568,2822.7,2821.7,0.46438023]
["bitfinex","ETHUSD",1766005054356,2.7716,2822.7,2821.8,3.54376325]
["bitfinex","ETHUSD",1766005054554,2.7716,2822.7,2821.9,3.54367318]
["bitfinex","ETHUSD",1766005054757,2.7716,2822.7,2822.5,0.002]
["bitfinex","ETHUSD",1766005054924,3.04876,2822.7,2822.5,0.002]
["bitfinex","ETHUSD",1766005055551,2.7716,2822.9,2822.5,0.002]
["bitfinex","ETHUSD",1766005055755,0.405504,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766005055961,2.1568,2822.8,2822.5,0.002]
["bitfinex","ETHUSD",1766005056149,2.7716,2822.7,2822.5,0.002]
["bitfinex","ETHUSD",1766005058148,2.1568,2822.9,2822.5,0.002]
["bitfinex","ETHUSD",1766005058336,0.2562304,2822.8,2822.5,0.002]
["bitfinex","ETHUSD",1766005058539,3.54147762,2823.7,2822.5,0.002]
["bitfinex","ETHUSD",1766005058540,0.6148,2823.8,2822.5,0.002]
["bitfinex","ETHUSD",1766005058850,0.46438023,2823.3,2822.5,0.002]
["bitfinex","ETHUSD",1766005059046,2.7716,2823.4,2822.5,0.002]
["bitfinex","ETHUSD",1766005059762,0.46438023,2823.9,2822.5,0.002]
["bitfinex","ETHUSD",1766005059972,3.54200153,2824.1,2822.5,0.002]
["bitfinex","ETHUSD",1766005059973,2.1568,2823.7,2822.5,0.002]
["bitfinex","ETHUSD",1766005060672,2.7716,2823.7,2822.5,0.002]
["bitfinex","ETHUSD",1766005061661,2.9311,2823.9,2822.5,0.002]
["bitfinex","ETHUSD",1766005061869,2.9311,2823.9,2822.5,0.46638023]
["bitfinex","ETHUSD",1766005062452,2.2878,2823.8,2822.5,0.46638023]
["bitfinex","ETHUSD",1766005062777,0.001,2824.1,2822.5,0.002]
["bitfinex","ETHUSD",1766005062778,0.6433,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766005063072,0.46438023,2823.9,2822.5,0.002]
["bitfinex","ETHUSD",1766005063285,2.9311,2823.5,2822.5,0.002]
["bitfinex","ETHUSD",1766005063481,3.22421,2823.4,2822.5,0.002]
["bitfinex","ETHUSD",1766005063647,2.9311,2823.3,2822.5,0.002]
["bitfinex","ETHUSD",1766005065072,0.29311,2823.4,2822.5,0.002]
["bitfinex","ETHUSD",1766005065271,2.2878,2823.4,2822.5,0.002]
["bitfinex","ETHUSD",1766005065473,2.9311,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766005065976,0.6433,2823.5,2822.5,0.002]
["bitfinex","ETHUSD",1766005066142,2.2878,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766005066343,3.94696627,2823.7,2822.5,0.002]
["bitfinex","ETHUSD",1766005066344,0.6433,2823.5,2822.5,0.002]
["bitfinex","ETHUSD",1766005066553,0.6433,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766005066753,2.9311,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766005066953,3.94696627,2823.7,2822.5,0.002]
["bitfinex","ETHUSD",1766005067256,2.2878,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766005067457,2.9311,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766005068265,3.22421,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766005070482,0.6433,2822.9,2822.5,0.002]
["bitfinex","ETHUSD",1766005070651,2.9311,2822.8,2822.5,0.002]
["bitfinex","ETHUSD",1766005070970,2.2878,2822.8,2821.6,0.002]
["bitfinex","ETHUSD",1766005071174,3.54309281,2823.2,2821.6,0.002]
["bitfinex","ETHUSD",1766005071175,3.54221729,2823.1,2821.6,0.002]
["bitfinex","ETHUSD",1766005071346,2.9311,2822.7,2821.6,0.71126794]
["bitfinex","ETHUSD",1766005072979,2.9311,2823.1,2821.6,0.71126794]
["bitfinex","ETHUSD",1766005073486,2.9311,2823.1,2821.8,0.46438023]
["bitfinex","ETHUSD",1766005073847,0.406504,2823.2,2821.8,0.46438023]
["bitfinex","ETHUSD",1766005074057,0.6433,2823.0,2821.9,0.75523059]
["bitfinex","ETHUSD",1766005074254,2.9311,2823.0,2821.9,0.75523059]
["bitfinex","ETHUSD",1766005075178,2.9321,2823.2,2821.9,0.75523059]
["bitfinex","ETHUSD",1766005075561,2.9311,2823.1,2822.0,3.5435861]
["bitfinex","ETHUSD",1766005075881,2.9311,2823.1,2822.1,0.42988167]
["bitfinex","ETHUSD",1766005076556,0.001,2823.2,2822.1,0.42988167]
["bitfinex","ETHUSD",1766005076766,0.46438023,2823.5,2822.1,0.8942619]
["bitfinex","ETHUSD",1766005077676,0.86988423,2823.8,2822.2,7.08666996]
["bitfinex","ETHUSD",1766005077900,0.6433,2823.5,2822.2,3.54333498]
["bitfinex","ETHUSD",1766005078180,2.9311,2823.1,2822.3,0.75186403]
["bitfinex","ETHUSD",1766005078894,0.001,2823.2,2822.3,1.21624426]
["bitfinex","ETHUSD",1766005079059,3.39548023,2823.7,2822.3,1.21624426]
["bitfinex","ETHUSD",1766005079262,2.9311,2823.5,2822.3,1.21624426]
["bitfinex","ETHUSD",1766005079456,2.9311,2823.5,2822.4,0.83029142]
["bitfinex","ETHUSD",1766005079666,2.9311,2823.5,2822.4,4.37331637]
["bitfinex","ETHUSD",1766005080351,0.405504,2823.8,2822.4,4.37331637]
["bitfinex","ETHUSD",1766005080352,2.9311,2823.9,2822.5,0.46438023]
["bitfinex","ETHUSD",1766005080555,2.9311,2823.7,2822.5,0.46438023]
["bitfinex","ETHUSD",1766005080971,0.6433,2823.1,2822.1,0.002]
["bitfinex","ETHUSD",1766005081183,0.405504,2823.3,2822.1,0.002]
["bitfinex","ETHUSD",1766005081458,2.9311,2823.0,2822.1,0.002]
["bitfinex","ETHUSD",1766005082758,2.9311,2823.3,2822.1,0.002]
["bitfinex","ETHUSD",1766005082959,2.9311,2823.3,2822.2,0.40099549]
["bitfinex","ETHUSD",1766005083883,2.9311,2823.3,2822.2,7.48755041]
["bitfinex","ETHUSD",1766005084083,2.9311,2823.3,2822.2,3.94421543]
["bitfinex","ETHUSD",1766005084505,2.9311,2823.3,2822.2,7.48755041]
["bitfinex","ETHUSD",1766005084704,3.22421,2823.3,2822.3,0.74895504]
["bitfinex","ETHUSD",1766005085083,3.5412787,2823.9,2822.3,1.21333527]
["bitfinex","ETHUSD",1766005085084,2.9311,2823.5,2822.3,1.21333527]
["bitfinex","ETHUSD",1766005085612,2.2878,2823.6,2822.3,1.21333527]
["bitfinex","ETHUSD",1766005085808,3.94670941,2823.9,2822.3,1.21333527]
["bitfinex","ETHUSD",1766005085809,2.2878,2823.4,2822.5,0.46438023]
["bitfinex","ETHUSD",1766005085993,0.6433,2823.3,2822.5,0.46438023]
["bitfinex","ETHUSD",1766005086307,0.6433,2823.3,2822.5,1.29434286]
["bitfinex","ETHUSD",1766005086991,0.6443,2823.3,2822.5,1.29434286]
["bitfinex","ETHUSD",1766005087393,0.6443,2823.3,2822.5,0.46438023]
["bitfinex","ETHUSD",1766005087690,0.6433,2823.6,2822.5,0.46438023]
["bitfinex","ETHUSD",1766005087997,2.2878,2824.0,2822.6,7.08566568]
["bitfinex","ETHUSD",1766005088212,0.6433,2823.5,2822.5,3.54294992]
["bitfinex","ETHUSD",1766005088413,2.9311,2823.3,2822.5,3.54294992]
["bitfinex","ETHUSD",1766005088609,0.6433,2823.5,2822.2,0.40099549]
["bitfinex","ETHUSD",1766005088809,7.08300997,2824.1,2822.4,0.46438023]
["bitfinex","ETHUSD",1766005088810,2.9311,2823.2,2822.4,0.46438023]
["bitfinex","ETHUSD",1766005089212,2.9311,2823.7,2822.5,3.54295837]
["bitfinex","ETHUSD",1766005089414,0.405504,2823.7,2822.5,0.46438023]
["bitfinex","ETHUSD",1766005089617,2.2819,2823.4,2822.6,0.40074052]
["bitfinex","ETHUSD",1766005089797,2.9233,2823.3,2822.6,0.40074052]
["bitfinex","ETHUSD",1766005091605,2.9233,2823.3,2822.5,4.00733346]
["bitfinex","ETHUSD",1766005091810,2.9233,2823.3,2822.4,4.00739655]
["bitfinex","ETHUSD",1766005092119,2.72538023,2823.5,2822.1,3.54545526]
["bitfinex","ETHUSD",1766005092308,2.261,2823.1,2822.2,0.46438023]
["bitfinex","ETHUSD",1766005092622,2.8879,2823.0,2822.2,0.46438023]
["bitfinex","ETHUSD",1766005092818,2.8879,2823.0,2822.2,0.86536378]
["bitfinex","ETHUSD",1766005093121,2.8879,2823.0,2822.1,0.002]
["bitfinex","ETHUSD",1766005093692,2.8879,2823.0,2822.2,4.00759089]
["bitfinex","ETHUSD",1766005093893,0.46438023,2823.5,2822.2,0.46438023]
["bitfinex","ETHUSD",1766005094087,0.6269,2823.3,2822.3,3.54319307]
["bitfinex","ETHUSD",1766005094319,0.001,2823.3,2822.1,0.002]
["bitfinex","ETHUSD",1766005094495,2.8879,2823.1,2822.2,0.46438023]
["bitfinex","ETHUSD",1766005094695,2.8879,2823.1,2822.3,0.40097816]
["bitfinex","ETHUSD",1766005094902,0.001,2823.3,2822.3,0.40097816]
["bitfinex","ETHUSD",1766005095108,2.8879,2823.1,2822.2,0.46438023]
["bitfinex","ETHUSD",1766005095450,2.8879,2823.1,2822.2,3.54332916]
["bitfinex","ETHUSD",1766005095623,2.8879,2823.1,2822.1,4.00978509]
["bitfinex","ETHUSD",1766005096293,2.8879,2823.1,2822.1,7.55324563]
["bitfinex","ETHUSD",1766005096498,2.8889,2823.3,2822.1,4.00978509]
["bitfinex","ETHUSD",1766005096809,2.8879,2823.2,2822.2,0.8117335]
["bitfinex","ETHUSD",1766005097191,2.261,2823.2,2822.2,0.8117335]
["bitfinex","ETHUSD",1766005097430,2.8879,2823.1,2822.2,0.8117335]
["bitfinex","ETHUSD",1766005098625,0.001,2823.3,2822.2,0.8117335]
["bitfinex","ETHUSD",1766005098798,2.8879,2823.1,2822.1,0.002]
["bitfinex","ETHUSD",1766005099128,2.8879,2823.1,2822.2,0.46438023]
["bitfinex","ETHUSD",1766005099332,0.001,2823.3,2822.2,7.55100532]
["bitfinex","ETHUSD",1766005099519,0.001,2824.1,2822.3,0.564]
["bitfinex","ETHUSD",1766005099732,2.261,2824.0,2822.3,0.564]
["bitfinex","ETHUSD",1766005099929,2.8879,2823.8,2822.4,1.16583403]
["bitfinex","ETHUSD",1766005100102,0.46438023,2823.7,2822.4,1.16583403]
["bitfinex","ETHUSD",1766005100528,0.2262,2823.9,2822.5,3.54295837]
["bitfinex","ETHUSD",1766005100830,0.6269,2823.8,2822.5,3.54295837]
["bitfinex","ETHUSD",1766005101055,0.2262,2823.9,2822.5,3.54295837]
["bitfinex","ETHUSD",1766005101217,2.261,2823.7,2822.6,0.47087924]
["bitfinex","ETHUSD",1766005101411,2.8879,2823.5,2822.6,0.47087924]
["bitfinex","ETHUSD",1766005103015,3.35228023,2823.8,2822.6,4.013675]
["bitfinex","ETHUSD",1766005103209,3.35228023,2823.7,2822.6,0.47087924]
["bitfinex","ETHUSD",1766005103432,0.46438023,2823.8,2822.6,0.47087924]
["bitfinex","ETHUSD",1766005103739,0.6269,2823.4,2822.6,0.47087924]
["bitfinex","ETHUSD",1766005103935,0.6269,2823.4,2822.4,0.564]
["bitfinex","ETHUSD",1766005104137,0.6269,2823.4,2822.4,4.10707768]
["bitfinex","ETHUSD",1766005104313,2.8879,2823.4,2822.4,0.564]
["bitfinex","ETHUSD",1766005104507,2.8879,2823.4,2822.1,4.1094201]
["bitfinex","ETHUSD",1766005104734,2.8879,2823.4,2822.4,0.46438023]
["bitfinex","ETHUSD",1766005104936,2.8879,2823.4,2822.5,0.40075155]
["bitfinex","ETHUSD",1766005105711,0.6269,2823.3,2822.5,0.40075155]
["bitfinex","ETHUSD",1766005105931,0.46961736,2823.7,2822.5,0.40075155]
["bitfinex","ETHUSD",1766005106115,2.261,2823.6,2822.4,3.54306621]
["bitfinex","ETHUSD",1766005106310,0.46961736,2823.7,2822.4,3.54306621]
["bitfinex","ETHUSD",1766005106842,0.46961736,2823.7,2822.5,3.54295283]
["bitfinex","ETHUSD",1766005107139,2.8879,2823.5,2822.4,3.54301532]
["bitfinex","ETHUSD",1766005107740,3.76740916,2823.9,2822.4,3.54301532]
["bitfinex","ETHUSD",1766005107940,2.261,2823.6,2822.4,3.54501532]
["bitfinex","ETHUSD",1766005108114,2.8879,2823.5,2822.4,3.54501532]
["bitfinex","ETHUSD",1766005108643,0.46438023,2823.8,2822.4,3.54501532]
["bitfinex","ETHUSD",1766005108946,2.261,2823.4,2822.5,0.40093956]
["bitfinex","ETHUSD",1766005109243,0.42317989,2823.7,2822.5,0.40093956]
["bitfinex","ETHUSD",1766005109419,2.261,2823.7,2822.4,0.46638023]
["bitfinex","ETHUSD",1766005109623,2.261,2823.7,2822.5,3.54291928]
["bitfinex","ETHUSD",1766005109624,2.261,2823.5,2822.5,3.54291928]
["bitfinex","ETHUSD",1766005110048,2.8879,2823.5,2822.5,3.54291928]
["bitfinex","ETHUSD",1766005110646,2.8879,2823.5,2822.4,4.00940096]
["bitfinex","ETHUSD",1766005110842,0.86988423,2823.9,2822.4,4.00940096]
["bitfinex","ETHUSD",1766005111048,0.44109818,2823.8,2822.5,4.29820376]
["bitfinex","ETHUSD",1766005111435,2.8879,2823.5,2822.5,4.29820376]
["bitfinex","ETHUSD",1766005112949,0.44109818,2823.8,2822.6,0.46438023]
["bitfinex","ETHUSD",1766005113169,0.405504,2824.0,2822.6,0.46438023]
["bitfinex","ETHUSD",1766005113448,0.405504,2824.0,2822.7,6.68445132]
["bitfinex","ETHUSD",1766005113814,2.261,2823.9,2822.7,6.68445132]
["bitfinex","ETHUSD",1766005114042,0.6269,2823.8,2822.7,6.68445132]
["bitfinex","ETHUSD",1766005114245,0.6269,2823.8,2822.6,11.25562602]
["bitfinex","ETHUSD",1766005114246,2.8879,2823.8,2822.6,11.25562602]
["bitfinex","ETHUSD",1766005114554,3.2172404,2823.8,2822.7,1.20108828]
["bitfinex","ETHUSD",1766005115356,0.3293404,2823.8,2822.7,1.20108828]
["bitfinex","ETHUSD",1766005115534,2.8879,2823.8,2822.6,4.00720394]
["bitfinex","ETHUSD",1766005115738,2.261,2823.8,2822.6,4.00720394]
["bitfinex","ETHUSD",1766005116061,2.8879,2823.7,2822.6,10.6915963]
["bitfinex","ETHUSD",1766005116249,0.405504,2824.0,2822.6,10.6915963]
["bitfinex","ETHUSD",1766005116560,0.001,2823.8,2822.6,10.6915963]
["bitfinex","ETHUSD",1766005116728,2.8879,2823.7,2822.7,1.49918085]
["bitfinex","ETHUSD",1766005116930,6.68545132,2823.8,2822.5,0.002]
["bitfinex","ETHUSD",1766005117232,6.68545132,2823.8,2822.6,0.46438023]
["bitfinex","ETHUSD",1766005117233,2.261,2823.3,2822.6,0.46438023]
["bitfinex","ETHUSD",1766005118323,0.6269,2823.4,2822.6,0.46438023]
["bitfinex","ETHUSD",1766005118628,2.8879,2823.4,2822.6,0.46438023]
["bitfinex","ETHUSD",1766005119522,2.261,2823.2,2822.5,0.46638023]
["bitfinex","ETHUSD",1766005119852,2.8879,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766005120221,2.8879,2823.5,2822.5,0.002]
["bitfinex","ETHUSD",1766005120423,2.261,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766005120652,0.6105,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1766005120842,2.8331,2822.8,2822.5,0.002]
["bitfinex","ETHUSD",1766005121242,0.6105,2822.8,2822.5,0.002]
["bitfinex","ETHUSD",1766005121442,6.68445132,2823.4,2822.5,0.002]
["bitfinex","ETHUSD",1766005121764,3.50519513,2823.6,2822.5,6.68645132]
["bitfinex","ETHUSD",1766005121942,2.8331,2823.6,2822.5,6.68645132]
["bitfinex","ETHUSD",1766005122262,2.2226,2823.7,2822.5,0.002]
["bitfinex","ETHUSD",1766005122448,0.6105,2823.6,2822.5,0.002]
["bitfinex","ETHUSD",1766005122649,2.8331,2823.5,2822.5,0.002]
["bitfinex","ETHUSD",1766005122850,10.7266642,2823.8,2822.6,0.66884513]
["bitfinex","ETHUSD",1766005123052,2.8331,2823.5,2822.6,0.66884513]
["bitfinex","ETHUSD",1766005123966,2.2226,2823.6,2822.6,0.66884513]
["bitfinex","ETHUSD",1766005124169,2.2226,2823.6,2822.5,0.002]
["bitfinex","ETHUSD",1766005124170,2.8331,2823.3,2822.5,0.002]
["bitfinex","ETHUSD",1766005124746,2.8331,2823.7,2822.5,0.002]
["bitfinex","ETHUSD",1766005125069,7.18533155,2823.8,2822.5,0.002]
["bitfinex","ETHUSD",1766005125070,2.2226,2823.5,2822.5,0.002]
["bitfinex","ETHUSD",1766005125241,2.8331,2823.5,2822.5,0.002]
["bitfinex","ETHUSD",1766005125441,2.8331,2823.5,2822.6,0.35470252]
["bitfinex","ETHUSD",1766005126055,2.8331,2823.5,2822.5,0.002]
["bitfinex","ETHUSD",1766005128770,0.0365,2823.8,2822.9,0.46438023]
["bitfinex","ETHUSD",1766005129766,2.8696,2823.8,2822.9,0.46438023]
["bitfinex","ETHUSD",1766005130075,0.0365,2823.8,2822.9,0.46438023]
["bitfinex","ETHUSD",1766005130272,0.0365,2823.8,2822.9,4.00672286]
["bitfinex","ETHUSD",1766005130468,0.0365,2823.8,2823.0,1.12551742]
["bitfinex","ETHUSD",1766005130772,2.8341,2824.1,2823.0,1.12551742]
["bitfinex","ETHUSD",1766005130773,0.001,2824.1,2823.0,1.12551742]
["bitfinex","ETHUSD",1766005130970,0.001,2824.1,2823.1,0.564]
["bitfinex","ETHUSD",1766005131346,0.001,2824.3,2823.2,0.46438023]
["bitfinex","ETHUSD",1766005131559,0.001,2824.3,2823.4,6.68445132]
["bitfinex","ETHUSD",1766005132263,0.001,2824.3,2823.4,4.00616136]
["bitfinex","ETHUSD",1766005132466,0.001,2824.3,2823.3,1.23566339]
["bitfinex","ETHUSD",1766005132649,2.2226,2824.2,2823.3,1.23566339]
["bitfinex","ETHUSD",1766005132993,2.8331,2824.2,2823.3,1.23566339]
["bitfinex","ETHUSD",1766005133144,2.8331,2824.2,2823.4,0.99854737]
["bitfinex","ETHUSD",1766005133679,0.001,2823.8,2823.4,0.99854737]
["bitfinex","ETHUSD",1766005134671,0.001,2824.3,2823.4,4.54033257]
["bitfinex","ETHUSD",1766005135174,2.8341,2824.3,2823.4,0.99854737]
["bitfinex","ETHUSD",1766005135482,2.8331,2824.2,2823.4,0.99854737]
["bitfinex","ETHUSD",1766005135686,2.8331,2824.2,2823.5,0.45404792]
["bitfinex","ETHUSD",1766005137276,0.001,2824.3,2823.5,0.45404792]
["bitfinex","ETHUSD",1766005137476,0.001,2824.3,2823.2,4.570438]
["bitfinex","ETHUSD",1766005137680,2.2226,2823.9,2823.0,3.68427745]
["bitfinex","ETHUSD",1766005137885,2.8331,2823.8,2823.0,0.46438023]
["bitfinex","ETHUSD",1766005139981,0.001,2824.3,2822.7,3.54264612]
["bitfinex","ETHUSD",1766005140290,0.35535038,2824.3,2822.9,0.04933399]
["bitfinex","ETHUSD",1766005140541,2.8341,2824.5,2823.1,0.46438023]
["bitfinex","ETHUSD",1766005140794,0.001,2824.5,2823.1,0.46438023]
["bitfinex","ETHUSD",1766005140966,0.6105,2824.1,2822.7,0.35446461]
["bitfinex","ETHUSD",1766005141167,0.405504,2824.3,2822.6,0.14198217]
["bitfinex","ETHUSD",1766005141353,0.6105,2823.6,2822.6,0.14198217]
["bitfinex","ETHUSD",1766005141685,0.405504,2824.4,2822.7,0.46438023]
["bitfinex","ETHUSD",1766005141880,2.2226,2824.3,2823.0,0.002]
["bitfinex","ETHUSD",1766005142183,2.2226,2823.7,2823.0,0.002]
["bitfinex","ETHUSD",1766005142382,0.46538023,2824.5,2823.1,3.54220537]
["bitfinex","ETHUSD",1766005142383,2.8331,2824.4,2823.1,3.54220537]
["bitfinex","ETHUSD",1766005142583,0.46438023,2824.3,2823.1,3.54220537]
["bitfinex","ETHUSD",1766005142881,0.6105,2824.0,2823.0,0.002]
["bitfinex","ETHUSD",1766005143081,2.8331,2823.6,2823.0,0.002]
["bitfinex","ETHUSD",1766005143254,3.94625967,2824.3,2823.0,0.002]
["bitfinex","ETHUSD",1766005143255,0.405504,2824.1,2823.0,0.002]
["bitfinex","ETHUSD",1766005143460,2.8331,2824.0,2823.0,0.002]
["bitfinex","ETHUSD",1766005143661,0.3238604,2823.9,2823.0,0.002]
["bitfinex","ETHUSD",1766005143979,2.8331,2824.2,2823.0,0.002]
["bitfinex","ETHUSD",1766005144387,0.001,2824.5,2823.3,0.46438023]
["bitfinex","ETHUSD",1766005144594,2.8341,2824.8,2823.4,0.564]
["bitfinex","ETHUSD",1766005144777,0.001,2824.8,2823.2,7.0841598]
["bitfinex","ETHUSD",1766005144981,0.001,2824.8,2823.3,1.22919621]
["bitfinex","ETHUSD",1766005144982,2.8331,2824.4,2823.3,1.22919621]
["bitfinex","ETHUSD",1766005145197,0.001,2824.8,2823.3,1.37115117]
["bitfinex","ETHUSD",1766005145378,0.001,2824.8,2823.4,0.405504]
["bitfinex","ETHUSD",1766005145916,2.8331,2824.7,2823.5,0.564]
["bitfinex","ETHUSD",1766005146213,0.001,2824.8,2823.6,0.405504]
["bitfinex","ETHUSD",1766005146419,0.001,2825.4,2824.0,0.86988423]
["bitfinex","ETHUSD",1766005146579,0.001,2825.7,2824.2,0.405504]
["bitfinex","ETHUSD",1766005146971,0.001,2825.7,2824.4,0.86988423]
["bitfinex","ETHUSD",1766005147186,0.001,2825.7,2824.3,0.46438023]
["bitfinex","ETHUSD",1766005147187,0.6105,2825.5,2824.3,0.46438023]
["bitfinex","ETHUSD",1766005147397,2.2226,2825.4,2824.3,1.02269336]
["bitfinex","ETHUSD",1766005147786,2.8331,2825.3,2824.3,1.02269336]
["bitfinex","ETHUSD",1766005148190,2.8331,2825.3,2824.3,0.55831313]
["bitfinex","ETHUSD",1766005148397,2.8331,2825.3,2824.3,0.46438023]
["bitfinex","ETHUSD",1766005148773,2.8331,2825.3,2824.2,0.564]
["bitfinex","ETHUSD",1766005149173,3.53998475,2825.7,2823.3,0.90677094]
["bitfinex","ETHUSD",1766005149174,0.405504,2825.4,2823.3,0.90677094]
["bitfinex","ETHUSD",1766005149394,2.8331,2824.8,2823.4,0.564]
["bitfinex","ETHUSD",1766005149600,2.8331,2824.8,2823.3,0.14195496]
["bitfinex","ETHUSD",1766005149898,2.8331,2824.8,2823.0,0.566]
["bitfinex","ETHUSD",1766005149899,0.405504,2824.2,2823.0,0.002]
["bitfinex","ETHUSD",1766005150102,0.5931,2823.4,2822.4,0.002]
["bitfinex","ETHUSD",1766005150304,0.405504,2823.9,2822.4,3.54507332]
["bitfinex","ETHUSD",1766005150471,2.5862,2823.9,2822.4,0.567]
["bitfinex","ETHUSD",1766005150676,2.5862,2823.9,2822.8,3.54250846]
["bitfinex","ETHUSD",1766005150902,2.5862,2823.9,2823.3,0.002]
["bitfinex","ETHUSD",1766005151410,0.405504,2824.4,2823.3,0.002]
["bitfinex","ETHUSD",1766005151582,0.46438023,2824.5,2823.3,0.002]
["bitfinex","ETHUSD",1766005151899,0.5867,2824.5,2823.3,0.002]
["bitfinex","ETHUSD",1766005152100,0.5867,2824.3,2823.3,0.002]
["bitfinex","ETHUSD",1766005152702,2.7538,2824.3,2823.3,0.002]
["bitfinex","ETHUSD",1766005153203,0.405504,2824.7,2823.3,0.002]
["bitfinex","ETHUSD",1766005153204,2.7538,2824.1,2823.3,0.002]
["bitfinex","ETHUSD",1766005153410,0.5867,2824.6,2823.3,0.002]
["bitfinex","ETHUSD",1766005153576,2.1671,2824.3,2823.3,0.002]
["bitfinex","ETHUSD",1766005153780,2.1671,2823.9,2823.3,0.002]
["bitfinex","ETHUSD",1766005154002,2.7538,2823.9,2823.3,0.002]
["bitfinex","ETHUSD",1766005154303,2.1671,2824.0,2823.3,0.002]
["bitfinex","ETHUSD",1766005154601,2.7538,2823.6,2823.3,0.002]
["bitfinex","ETHUSD",1766005154772,0.405504,2824.1,2823.3,0.002]
["bitfinex","ETHUSD",1766005154975,0.5867,2823.8,2822.5,3.54494281]
["bitfinex","ETHUSD",1766005155199,0.46438023,2824.5,2822.5,3.54494281]
["bitfinex","ETHUSD",1766005155200,2.7538,2823.7,2822.6,0.83327444]
["bitfinex","ETHUSD",1766005155405,2.1671,2823.8,2822.6,0.36889421]
["bitfinex","ETHUSD",1766005155603,2.7538,2823.9,2822.6,0.36889421]
["bitfinex","ETHUSD",1766005155806,0.405504,2823.9,2822.6,0.36889421]
["bitfinex","ETHUSD",1766005156013,2.1671,2823.5,2822.6,0.36889421]
["bitfinex","ETHUSD",1766005156222,2.7538,2823.5,2822.6,0.36889421]
["bitfinex","ETHUSD",1766005156380,2.7538,2823.4,2822.6,0.36889421]
["bitfinex","ETHUSD",1766005156582,2.7538,2823.9,2822.6,0.36889421]
["bitfinex","ETHUSD",1766005156817,2.1671,2823.9,2822.7,0.03542707]
["bitfinex","ETHUSD",1766005156984,2.7538,2823.8,2822.7,3.57808633]
["bitfinex","ETHUSD",1766005157308,2.1671,2824.4,2822.8,1.02938023]
["bitfinex","ETHUSD",1766005157609,0.5867,2824.1,2822.9,1.37647818]
["bitfinex","ETHUSD",1766005157811,2.7538,2824.1,2822.9,0.81147818]
["bitfinex","ETHUSD",1766005158011,0.5867,2824.1,2822.9,0.81147818]
["bitfinex","ETHUSD",1766005158215,0.5867,2823.9,2822.8,0.46438023]
["bitfinex","ETHUSD",1766005158416,2.1671,2824.3,2822.8,0.46438023]
["bitfinex","ETHUSD",1766005158579,2.7538,2824.2,2822.8,0.46438023]
["bitfinex","ETHUSD",1766005158779,0.5867,2823.9,2822.8,0.46438023]
["bitfinex","ETHUSD",1766005158976,0.5867,2823.9,2822.8,4.00684755]
["bitfinex","ETHUSD",1766005159184,2.1671,2824.2,2822.9,0.81145418]
["bitfinex","ETHUSD",1766005159400,0.405504,2824.1,2822.9,0.81145418]
["bitfinex","ETHUSD",1766005159717,2.7538,2823.8,2822.9,0.46438023]
["bitfinex","ETHUSD",1766005159918,2.1671,2824.2,2822.6,0.36889421]
["bitfinex","ETHUSD",1766005160228,2.7538,2823.8,2822.5,0.37089421]
["bitfinex","ETHUSD",1766005160415,0.405504,2824.0,2822.5,0.37089421]
["bitfinex","ETHUSD",1766005160620,0.5867,2823.9,2822.6,3.54276766]
["bitfinex","ETHUSD",1766005160937,2.7538,2823.8,2822.7,3.54268873]
["bitfinex","ETHUSD",1766005161235,2.1671,2823.8,2822.5,0.46638023]
["bitfinex","ETHUSD",1766005161418,2.1671,2823.8,2822.6,0.46438023]
["bitfinex","ETHUSD",1766005161742,2.1671,2823.8,2822.5,0.002]
["bitfinex","ETHUSD",1766005161896,0.405504,2823.8,2822.5,0.002]
["bitfinex","ETHUSD",1766005162100,2.1671,2823.7,2822.5,0.002]
["bitfinex","ETHUSD",1766005162295,0.2572604,2823.6,2822.6,0.35470154]
["bitfinex","ETHUSD",1766005162642,0.405504,2823.8,2822.5,0.002]
["bitfinex","ETHUSD",1766005162643,2.1671,2823.8,2822.5,0.002]
["bitfinex","ETHUSD",1766005162802,2.1671,2823.6,2822.5,0.002]
["bitfinex","ETHUSD",1766005163118,2.7538,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766005163720,0.405504,2823.5,2822.5,0.002]
["bitfinex","ETHUSD",1766005163916,2.1671,2823.4,2822.5,0.002]
["bitfinex","ETHUSD",1766005164098,0.405504,2823.5,2822.5,0.002]
["bitfinex","ETHUSD",1766005164099,2.1671,2822.8,2822.5,0.002]
["bitfinex","ETHUSD",1766005164304,2.7538,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766005164497,2.1671,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1766005164697,2.7538,2822.6,2822.4,0.002]
["bitfinex","ETHUSD",1766005164898,2.7538,2822.6,2822.1,0.002]
["bitfinex","ETHUSD",1766005164899,2.1671,2823.0,2822.1,0.002]
["bitfinex","ETHUSD",1766005165111,2.7538,2822.7,2822.1,0.002]
["bitfinex","ETHUSD",1766005165432,0.46438023,2823.2,2822.1,0.002]
["bitfinex","ETHUSD",1766005165633,2.7538,2823.1,2822.1,0.002]
["bitfinex","ETHUSD",1766005165932,0.405504,2823.0,2822.1,0.002]
["bitfinex","ETHUSD",1766005166130,0.5867,2822.4,2821.9,0.002]
["bitfinex","ETHUSD",1766005166430,2.1671,2822.9,2821.9,0.002]
["bitfinex","ETHUSD",1766005166643,2.7538,2822.9,2821.9,0.002]
["bitfinex","ETHUSD",1766005166943,3.02918,2822.9,2821.9,0.002]
["bitfinex","ETHUSD",1766005167341,2.7538,2823.5,2821.9,0.002]
["bitfinex","ETHUSD",1766005167528,0.46438023,2823.4,2821.9,0.05133399]
["bitfinex","ETHUSD",1766005168232,2.7538,2823.5,2822.0,0.405504]
["bitfinex","ETHUSD",1766005168404,2.1671,2824.0,2822.3,0.04933399]
["bitfinex","ETHUSD",1766005168606,0.35897943,2824.4,2822.3,0.566]
["bitfinex","ETHUSD",1766005168607,0.5867,2824.2,2822.3,0.566]
["bitfinex","ETHUSD",1766005168907,0.405504,2823.9,2822.3,0.566]
["bitfinex","ETHUSD",1766005169135,2.7538,2823.8,2822.5,0.46438023]
["bitfinex","ETHUSD",1766005169436,2.1671,2824.3,2822.5,0.46438023]
["bitfinex","ETHUSD",1766005169608,2.7538,2824.3,2822.6,2.0797121]
["bitfinex","ETHUSD",1766005169802,4.00474545,2824.6,2822.6,2.0797121]
["bitfinex","ETHUSD",1766005170003,2.7538,2823.8,2822.5,0.46438023]
["bitfinex","ETHUSD",1766005170505,4.00474545,2824.6,2822.5,0.46438023]
["bitfinex","ETHUSD",1766005170705,0.04933399,2824.8,2822.6,0.405504]
["bitfinex","ETHUSD",1766005170706,2.7538,2824.3,2822.6,0.405504]
["bitfinex","ETHUSD",1766005170905,2.7538,2824.7,2822.6,0.405504]
["bitfinex","ETHUSD",1766005171127,2.1671,2824.2,2822.8,0.46438023]
["bitfinex","ETHUSD",1766005171408,2.1671,2824.9,2822.9,0.75497949]
["bitfinex","ETHUSD",1766005171711,2.1671,2825.0,2822.9,0.44092856]
["bitfinex","ETHUSD",1766005171911,1.06579452,2825.3,2823.3,0.46438023]
["bitfinex","ETHUSD",1766005171912,7.08000991,2825.3,2823.3,0.46438023]
["bitfinex","ETHUSD",1766005172133,2.572604,2824.6,2822.8,0.46438023]
["bitfinex","ETHUSD",1766005172341,2.7538,2824.2,2822.8,0.46438023]
["bitfinex","ETHUSD",1766005172516,2.7538,2824.2,2822.9,1.7253284]
["bitfinex","ETHUSD",1766005173246,0.46438023,2824.6,2822.6,3.542764]
["bitfinex","ETHUSD",1766005173407,0.405504,2824.6,2822.8,7.08511]
["bitfinex","ETHUSD",1766005173612,0.405504,2824.2,2822.8,7.08511]
["bitfinex","ETHUSD",1766005173806,0.3159304,2824.1,2822.9,1.17289123]
["bitfinex","ETHUSD",1766005174432,0.001,2824.6,2823.0,0.566]
["bitfinex","ETHUSD",1766005174628,0.46538023,2824.6,2823.1,0.04933399]
["bitfinex","ETHUSD",1766005174837,0.001,2824.6,2823.1,0.04933399]
["bitfinex","ETHUSD",1766005175037,0.001,2824.6,2822.9,0.46438023]
["bitfinex","ETHUSD",1766005175308,0.5867,2823.9,2822.9,0.92876046]
["bitfinex","ETHUSD",1766005175566,2.7538,2823.9,2823.0,0.44712777]
["bitfinex","ETHUSD",1766005176034,0.46438023,2824.4,2822.5,0.002]
["bitfinex","ETHUSD",1766005176035,0.5867,2824.4,2822.5,0.002]
["bitfinex","ETHUSD",1766005176244,0.5867,2823.6,2822.5,0.002]
["bitfinex","ETHUSD",1766005176516,0.46438023,2824.2,2822.7,3.54265078]
["bitfinex","ETHUSD",1766005176718,2.1671,2823.7,2822.7,3.54265078]
["bitfinex","ETHUSD",1766005176939,0.405504,2824.0,2822.7,0.46438023]
["bitfinex","ETHUSD",1766005177140,0.5867,2824.1,2822.9,0.46438023]
["bitfinex","ETHUSD",1766005177313,2.7538,2824.0,2822.9,0.46438023]
["bitfinex","ETHUSD",1766005177811,2.1671,2824.5,2822.9,0.46438023]
["bitfinex","ETHUSD",1766005178012,2.7538,2824.3,2822.9,0.46438023]
["bitfinex","ETHUSD",1766005178253,0.3159304,2824.2,2823.0,1.36566578]
["bitfinex","ETHUSD",1766005178414,0.001,2824.6,2823.1,0.405504]
["bitfinex","ETHUSD",1766005179259,0.001,2824.6,2823.3,0.46438023]
["bitfinex","ETHUSD",1766005179624,0.001,2825.6,2824.4,9.70348909]
["bitfinex","ETHUSD",1766005179931,0.001,2825.6,2824.5,0.97034891]
["bitfinex","ETHUSD",1766005180143,2.1671,2825.5,2824.2,0.567]
["bitfinex","ETHUSD",1766005180323,0.5867,2825.4,2824.6,0.14189605]
["bitfinex","ETHUSD",1766005180752,0.001,2825.6,2824.6,0.14189605]
["bitfinex","ETHUSD",1766005180753,2.723,2825.2,2824.6,0.14189605]
["bitfinex","ETHUSD",1766005180957,0.001,2825.6,2823.8,0.567]
["bitfinex","ETHUSD",1766005181118,0.001,2824.2,2824.1,0.46438023]
["bitfinex","ETHUSD",1766005181319,2.1468,2825.1,2824.1,1.27573355]
["bitfinex","ETHUSD",1766005182160,0.001,2825.4,2824.0,0.46438023]
["bitfinex","ETHUSD",1766005182327,2.61118023,2825.3,2824.0,0.46438023]
["bitfinex","ETHUSD",1766005183055,2.723,2825.0,2824.0,0.46438023]
["bitfinex","ETHUSD",1766005183353,0.46538023,2825.4,2824.0,7.54644331]
["bitfinex","ETHUSD",1766005183552,2.724,2825.4,2824.0,7.54644331]
["bitfinex","ETHUSD",1766005183724,0.2724,2825.3,2824.1,0.81134433]
["bitfinex","ETHUSD",1766005183920,0.001,2825.4,2824.1,0.81134433]
["bitfinex","ETHUSD",1766005184250,0.001,2825.4,2824.2,0.405504]
["bitfinex","ETHUSD",1766005184452,0.001,2825.6,2824.2,0.405504]
["bitfinex","ETHUSD",1766005184655,0.001,2825.8,2824.2,0.86988423]
["bitfinex","ETHUSD",1766005184846,0.001,2825.8,2824.3,0.405504]
["bitfinex","ETHUSD",1766005185047,0.2735,2825.8,2824.3,0.405504]
["bitfinex","ETHUSD",1766005185359,2.723,2826.6,2824.6,0.45483799]
["bitfinex","ETHUSD",1766005185656,0.46438023,2826.4,2824.6,0.45483799]
["bitfinex","ETHUSD",1766005185856,0.87088423,2826.5,2824.6,0.405504]
["bitfinex","ETHUSD",1766005186023,0.405504,2826.3,2824.5,0.46438023]
["bitfinex","ETHUSD",1766005186224,2.1468,2825.8,2824.5,0.46438023]
["bitfinex","ETHUSD",1766005186447,0.21468,2825.7,2824.5,1.57300053]
["bitfinex","ETHUSD",1766005186758,2.723,2825.8,2824.5,2.14100053]
["bitfinex","ETHUSD",1766005186949,0.406504,2826.5,2824.5,2.19033452]
["bitfinex","ETHUSD",1766005186950,0.46438023,2826.0,2824.5,2.19033452]
["bitfinex","ETHUSD",1766005187259,2.723,2826.1,2824.7,0.46438023]
["bitfinex","ETHUSD",1766005187444,0.46438023,2826.0,2824.7,0.46438023]
["bitfinex","ETHUSD",1766005187647,0.5762,2826.1,2824.7,0.46438023]
["bitfinex","ETHUSD",1766005187839,0.5762,2825.7,2824.7,1.39147854]
["bitfinex","ETHUSD",1766005188039,2.723,2825.7,2824.7,1.39147854]
["bitfinex","ETHUSD",1766005188360,2.723,2826.0,2824.7,1.39147854]
["bitfinex","ETHUSD",1766005188657,0.46438023,2825.9,2824.7,1.39147854]
["bitfinex","ETHUSD",1766005189060,0.86988423,2826.1,2824.7,1.39147854]
["bitfinex","ETHUSD",1766005189358,0.405504,2826.3,2824.7,7.08038951]
["bitfinex","ETHUSD",1766005189359,0.5762,2826.3,2824.7,7.08038951]
["bitfinex","ETHUSD",1766005189558,1.04058023,2826.0,2824.7,7.08038951]
["bitfinex","ETHUSD",1766005189757,2.1468,2825.9,2824.7,7.08038951]
["bitfinex","ETHUSD",1766005189955,0.46538023,2826.4,2824.7,3.54019056]
["bitfinex","ETHUSD",1766005189956,2.1468,2825.7,2824.7,3.54019056]
["bitfinex","ETHUSD",1766005190159,0.46538023,2826.4,2824.7,3.54019056]
["bitfinex","ETHUSD",1766005190160,0.5762,2825.8,2824.7,3.54019056]
["bitfinex","ETHUSD",1766005190460,2.1468,2825.8,2824.8,1.41811487]
["bitfinex","ETHUSD",1766005190661,0.5762,2825.7,2824.8,1.41811487]
["bitfinex","ETHUSD",1766005190863,0.46538023,2826.4,2824.8,1.41811487]
["bitfinex","ETHUSD",1766005191172,0.46538023,2826.4,2824.9,3.53994831]
["bitfinex","ETHUSD",1766005191173,0.405504,2826.2,2824.9,3.53994831]
["bitfinex","ETHUSD",1766005191371,0.405504,2826.2,2824.3,0.46438023]
["bitfinex","ETHUSD",1766005191372,2.1468,2826.1,2824.3,0.46438023]
["bitfinex","ETHUSD",1766005191677,0.405504,2826.2,2824.7,0.405504]
["bitfinex","ETHUSD",1766005191964,0.5762,2825.3,2824.3,0.46438023]
["bitfinex","ETHUSD",1766005192263,2.1468,2825.9,2824.4,3.94103153]
["bitfinex","ETHUSD",1766005192459,0.405504,2826.0,2824.4,3.94103153]
["bitfinex","ETHUSD",1766005192460,2.1468,2825.3,2824.4,0.40051216]
["bitfinex","ETHUSD",1766005192664,2.1468,2825.3,2824.4,0.46438023]
["bitfinex","ETHUSD",1766005192665,2.723,2825.3,2824.4,0.46438023]
["bitfinex","ETHUSD",1766005192833,2.1468,2825.4,2823.8,0.04933399]
["bitfinex","ETHUSD",1766005193163,2.1468,2824.8,2823.7,1.06450737]
["bitfinex","ETHUSD",1766005193362,0.5762,2824.8,2823.7,3.54141189]
["bitfinex","ETHUSD",1766005193554,2.9953,2824.8,2823.8,0.81852142]
["bitfinex","ETHUSD",1766005193751,0.405504,2824.7,2823.5,1.06457158]
["bitfinex","ETHUSD",1766005193954,11.08242876,2825.4,2822.9,0.002]
["bitfinex","ETHUSD",1766005193955,2.1468,2824.6,2822.9,0.002]
["bitfinex","ETHUSD",1766005194154,0.46438023,2824.1,2822.9,3.54440205]
["bitfinex","ETHUSD",1766005194368,3.737,2825.3,2822.9,0.002]
["bitfinex","ETHUSD",1766005194369,0.405504,2824.5,2822.9,0.002]
["bitfinex","ETHUSD",1766005194540,0.981704,2824.4,2822.9,0.002]
["bitfinex","ETHUSD",1766005194864,2.61118023,2823.8,2822.9,0.002]
["bitfinex","ETHUSD",1766005195062,2.1468,2823.2,2822.9,0.002]
["bitfinex","ETHUSD",1766005195362,0.72549825,2823.7,2822.9,0.002]
["bitfinex","ETHUSD",1766005195363,2.98411802,2823.7,2822.9,0.002]
["bitfinex","ETHUSD",1766005195661,0.46438023,2823.6,2822.9,0.002]
["bitfinex","ETHUSD",1766005196437,2.723,2823.7,2822.9,0.002]
["bitfinex","ETHUSD",1766005196664,0.46438023,2824.0,2822.9,0.002]
["bitfinex","ETHUSD",1766005196962,3.18738023,2824.4,2822.9,0.002]
["bitfinex","ETHUSD",1766005197137,0.87088423,2824.8,2822.9,0.002]
["bitfinex","ETHUSD",1766005197337,0.001,2824.8,2823.4,0.405504]
["bitfinex","ETHUSD",1766005197568,2.1468,2825.7,2823.6,0.405504]
["bitfinex","ETHUSD",1766005197745,1.0645187,2825.7,2824.2,0.46438023]
["bitfinex","ETHUSD",1766005198063,2.724,2826.5,2824.7,0.86988423]
["bitfinex","ETHUSD",1766005198243,0.001,2826.5,2824.8,0.405504]
["bitfinex","ETHUSD",1766005198444,0.04933399,2827.8,2824.8,0.405504]
["bitfinex","ETHUSD",1766005198445,0.23395527,2827.8,2824.8,0.405504]
["bitfinex","ETHUSD",1766005198644,28.01258033,2829.1,2824.8,0.405504]
["bitfinex","ETHUSD",1766005198645,3.53434184,2829.4,2827.6,9.70348909]
["bitfinex","ETHUSD",1766005198843,1.2,2830.2,2827.7,0.97034891]
["bitfinex","ETHUSD",1766005198844,3.53359829,2830.0,2827.7,0.97034891]
["bitfinex","ETHUSD",1766005199065,0.5762,2829.3,2827.0,0.03537318]
["bitfinex","ETHUSD",1766005199233,2.723,2828.9,2827.8,1.06304758]
["bitfinex","ETHUSD",1766005199438,2.723,2828.8,2827.8,1.06304758]
["bitfinex","ETHUSD",1766005199638,2.9953,2828.7,2827.8,1.06304758]
["bitfinex","ETHUSD",1766005200062,2.1468,2828.6,2827.8,1.06304758]
["bitfinex","ETHUSD",1766005200264,0.2723,2828.7,2827.8,1.06304758]
["bitfinex","ETHUSD",1766005200600,2.723,2829.1,2827.8,1.06304758]
["bitfinex","ETHUSD",1766005200878,2.723,2829.1,2827.0,14.14927484]
["bitfinex","ETHUSD",1766005200879,0.46438023,2828.5,2825.3,3.53933722]
["bitfinex","ETHUSD",1766005201042,0.46438023,2828.5,2826.6,3.53780622]
["bitfinex","ETHUSD",1766005201043,2.1468,2828.3,2826.6,3.53780622]
["bitfinex","ETHUSD",1766005201243,2.723,2827.7,2826.6,1.06304758]
["bitfinex","ETHUSD",1766005201570,3.18738023,2827.9,2826.6,3.53781928]
["bitfinex","ETHUSD",1766005201769,0.405504,2828.4,2826.7,0.46438023]
["bitfinex","ETHUSD",1766005201945,2.723,2828.4,2826.8,0.571]
["bitfinex","ETHUSD",1766005202145,3.0002334,2828.3,2826.7,0.46438023]
["bitfinex","ETHUSD",1766005202360,0.46438023,2828.2,2826.8,0.405504]
["bitfinex","ETHUSD",1766005202561,0.46438023,2828.2,2826.8,0.976504]
["bitfinex","ETHUSD",1766005203373,0.46438023,2828.2,2826.9,7.07488768]
["bitfinex","ETHUSD",1766005204066,0.46438023,2828.2,2826.9,4.10844384]
["bitfinex","ETHUSD",1766005204269,0.46438023,2828.2,2827.0,0.45139478]
["bitfinex","ETHUSD",1766005204270,0.34646136,2828.1,2827.0,0.45139478]
["bitfinex","ETHUSD",1766005204502,0.0082,2828.4,2827.1,0.405504]
["bitfinex","ETHUSD",1766005205297,0.0082,2828.4,2827.3,0.86988423]
["bitfinex","ETHUSD",1766005206250,0.0296,2828.4,2827.4,0.571]
["bitfinex","ETHUSD",1766005206482,0.001,2829.1,2827.4,0.571]
["bitfinex","ETHUSD",1766005206797,0.001,2829.1,2827.4,0.62033399]
["bitfinex","ETHUSD",1766005207278,0.001,2829.1,2827.5,7.07338638]
["bitfinex","ETHUSD",1766005207481,0.001,2829.1,2827.5,8.28342758]
["bitfinex","ETHUSD",1766005207985,2.724,2829.1,2827.5,8.28342758]
["bitfinex","ETHUSD",1766005208292,2.1468,2828.3,2827.0,0.45139478]
["bitfinex","ETHUSD",1766005208587,2.723,2828.2,2827.3,3.53688311]
["bitfinex","ETHUSD",1766005208778,2.723,2828.2,2827.4,0.46438023]
["bitfinex","ETHUSD",1766005208975,0.2723,2828.1,2826.9,0.57]
["bitfinex","ETHUSD",1766005209194,0.2723,2828.1,2827.3,3.53689309]
["bitfinex","ETHUSD",1766005209488,0.2723,2828.1,2827.3,0.46438023]
["bitfinex","ETHUSD",1766005209787,2.1468,2828.9,2827.3,0.46438023]
["bitfinex","ETHUSD",1766005209952,0.001,2829.1,2827.5,0.405504]
["bitfinex","ETHUSD",1766005209953,0.5772,2829.1,2827.5,0.405504]
["bitfinex","ETHUSD",1766005210154,0.5772,2829.1,2827.3,0.51371422]
["bitfinex","ETHUSD",1766005210155,0.001,2829.1,2827.4,0.405504]
["bitfinex","ETHUSD",1766005210352,0.001,2829.1,2827.7,0.405504]
["bitfinex","ETHUSD",1766005210558,0.5762,2829.5,2827.9,0.405504]
["bitfinex","ETHUSD",1766005210897,2.4298,2829.3,2827.6,0.46438023]
["bitfinex","ETHUSD",1766005211066,2.4298,2829.1,2828.0,0.57]
["bitfinex","ETHUSD",1766005211398,2.4298,2829.1,2828.2,0.46438023]
["bitfinex","ETHUSD",1766005211559,0.27001,2829.4,2828.2,0.46438023]
["bitfinex","ETHUSD",1766005211987,0.503,2829.2,2828.2,0.46438023]
["bitfinex","ETHUSD",1766005212488,0.001,2828.9,2828.2,0.46438023]
["bitfinex","ETHUSD",1766005213463,0.001,2828.9,2827.5,0.04933399]
["bitfinex","ETHUSD",1766005213464,0.001,2830.1,2827.3,0.57]
["bitfinex","ETHUSD",1766005213693,0.001,2830.1,2825.8,2.85597027]
["bitfinex","ETHUSD",1766005213694,1.9268,2829.5,2826.3,13.20105613]
["bitfinex","ETHUSD",1766005213860,0.46438023,2829.6,2827.0,3.53727019]
["bitfinex","ETHUSD",1766005213861,0.503,2828.6,2827.0,3.53727019]
["bitfinex","ETHUSD",1766005214064,2.4298,2828.5,2827.5,3.53663895]
["bitfinex","ETHUSD",1766005214373,2.4298,2828.9,2827.8,3.53624829]
["bitfinex","ETHUSD",1766005214573,2.4298,2828.9,2827.7,3.53639543]
["bitfinex","ETHUSD",1766005214795,1.9268,2829.7,2828.2,3.53581783]
["bitfinex","ETHUSD",1766005214961,2.4298,2829.6,2828.3,0.46438023]
["bitfinex","ETHUSD",1766005215161,0.503,2829.9,2828.3,0.46438023]
["bitfinex","ETHUSD",1766005215358,2.4298,2829.5,2828.5,0.46438023]
["bitfinex","ETHUSD",1766005216661,0.24298,2829.4,2828.5,0.46438023]
["bitfinex","ETHUSD",1766005217669,0.24298,2829.4,2828.3,0.46438023]
["bitfinex","ETHUSD",1766005217872,0.24298,2829.4,2826.8,5.28016029]
["bitfinex","ETHUSD",1766005217873,0.405504,2828.7,2827.2,3.53699075]
["bitfinex","ETHUSD",1766005218168,0.405504,2829.1,2827.0,3.53728423]
["bitfinex","ETHUSD",1766005218368,0.86988423,2829.0,2827.2,0.46438023]
["bitfinex","ETHUSD",1766005218592,1.9268,2829.2,2827.4,3.53675617]
["bitfinex","ETHUSD",1766005218790,0.503,2828.7,2827.4,3.53675617]
["bitfinex","ETHUSD",1766005219011,0.503,2828.9,2827.4,3.53675617]
["bitfinex","ETHUSD",1766005219313,1.9268,2828.4,2827.4,3.53677589]
["bitfinex","ETHUSD",1766005219514,2.16978,2828.4,2827.4,4.29058535]
["bitfinex","ETHUSD",1766005219820,2.4298,2828.9,2827.5,0.46438023]
["bitfinex","ETHUSD",1766005219975,2.4298,2828.9,2827.6,0.571]
["bitfinex","ETHUSD",1766005220713,1.9268,2829.4,2827.6,0.571]
["bitfinex","ETHUSD",1766005220917,2.4298,2829.3,2827.6,0.571]
["bitfinex","ETHUSD",1766005221200,0.70736023,2829.2,2827.6,0.571]
["bitfinex","ETHUSD",1766005221406,2.67278,2829.2,2827.9,0.46438023]
["bitfinex","ETHUSD",1766005221616,2.4298,2829.2,2827.9,0.46438023]
["bitfinex","ETHUSD",1766005221910,0.503,2829.2,2828.0,0.57]
["bitfinex","ETHUSD",1766005222114,2.4298,2829.1,2827.9,1.03438023]
["bitfinex","ETHUSD",1766005223702,2.4298,2829.1,2828.0,3.53606789]
["bitfinex","ETHUSD",1766005223912,2.67278,2829.1,2828.1,0.41060679]
["bitfinex","ETHUSD",1766005224300,2.67278,2829.1,2828.1,0.87498702]
["bitfinex","ETHUSD",1766005224502,0.001,2829.5,2828.1,0.87498702]
["bitfinex","ETHUSD",1766005224686,2.4308,2829.5,2828.2,0.57]
["bitfinex","ETHUSD",1766005224886,2.4298,2829.4,2828.2,0.57]
["bitfinex","ETHUSD",1766005225086,2.4298,2829.4,2828.1,0.87498702]
["bitfinex","ETHUSD",1766005225299,2.67288,2829.4,2828.3,0.57]
["bitfinex","ETHUSD",1766005225499,2.67288,2829.4,2828.2,0.79471228]
["bitfinex","ETHUSD",1766005225698,2.67288,2829.4,2828.4,3.53556781]
["bitfinex","ETHUSD",1766005226423,0.503,2829.2,2828.3,0.57]
["bitfinex","ETHUSD",1766005226588,3.77740573,2829.4,2827.7,0.46438023]
["bitfinex","ETHUSD",1766005226589,0.405504,2829.3,2827.7,0.46438023]
["bitfinex","ETHUSD",1766005226916,2.4298,2828.7,2827.8,3.53624974]
["bitfinex","ETHUSD",1766005227212,2.4298,2828.7,2827.8,3.53627594]
["bitfinex","ETHUSD",1766005227414,0.77172355,2829.2,2827.4,4.29060517]
["bitfinex","ETHUSD",1766005227415,0.77172355,2829.2,2827.4,0.75380946]
["bitfinex","ETHUSD",1766005227614,0.77172355,2829.2,2827.0,0.002]
["bitfinex","ETHUSD",1766005227615,0.503,2829.0,2827.6,3.53656049]
["bitfinex","ETHUSD",1766005227813,0.77172355,2829.2,2827.7,0.46438023]
["bitfinex","ETHUSD",1766005227814,0.503,2828.6,2827.7,0.46438023]
["bitfinex","ETHUSD",1766005228123,2.4298,2828.6,2827.7,0.46438023]
["bitfinex","ETHUSD",1766005229720,2.4298,2829.1,2827.7,4.00077031]
["bitfinex","ETHUSD",1766005229885,1.9268,2828.9,2827.8,0.75373308]
["bitfinex","ETHUSD",1766005230086,2.4298,2828.7,2827.8,0.75373308]
["bitfinex","ETHUSD",1766005230921,1.9268,2828.9,2827.8,0.75373308]
["bitfinex","ETHUSD",1766005231224,2.4298,2828.6,2827.8,0.75373308]
["bitfinex","ETHUSD",1766005231587,0.28941802,2829.0,2827.8,0.75373308]
["bitfinex","ETHUSD",1766005231802,1.9268,2828.7,2827.8,0.75373308]
["bitfinex","ETHUSD",1766005232020,2.4298,2828.7,2827.9,0.47545268]
["bitfinex","ETHUSD",1766005232323,2.4298,2828.7,2827.9,0.93983291]
["bitfinex","ETHUSD",1766005233032,2.4298,2829.3,2827.9,1.50983291]
["bitfinex","ETHUSD",1766005234033,2.4298,2829.3,2828.1,0.46438023]
["bitfinex","ETHUSD",1766005234451,0.24308,2829.4,2828.1,0.46438023]
["bitfinex","ETHUSD",1766005234622,1.9268,2828.9,2828.1,0.57]
["bitfinex","ETHUSD",1766005234815,2.4298,2828.9,2828.1,0.50459689]
["bitfinex","ETHUSD",1766005235127,1.9268,2829.0,2827.9,0.47545268]
["bitfinex","ETHUSD",1766005235435,2.4298,2828.7,2827.9,0.47545268]
["bitfinex","ETHUSD",1766005235734,2.4298,2828.7,2828.0,0.46438023]
["bitfinex","ETHUSD",1766005236517,2.4298,2828.7,2828.1,0.46438023]
["bitfinex","ETHUSD",1766005236717,2.4298,2829.3,2828.2,0.03535817]
["bitfinex","ETHUSD",1766005236922,0.24308,2829.4,2828.1,0.46438023]
["bitfinex","ETHUSD",1766005237110,0.503,2829.3,2828.2,0.57]
["bitfinex","ETHUSD",1766005237310,0.503,2829.3,2828.1,0.46438023]
["bitfinex","ETHUSD",1766005237543,0.503,2829.3,2828.2,0.569]
["bitfinex","ETHUSD",1766005237904,0.503,2829.3,2828.1,0.46438023]
["bitfinex","ETHUSD",1766005238225,2.4298,2829.3,2828.2,4.10480207]
["bitfinex","ETHUSD",1766005238535,2.67288,2829.3,2828.3,0.45691823]
["bitfinex","ETHUSD",1766005238711,1.9268,2829.2,2828.3,0.45691823]
["bitfinex","ETHUSD",1766005239037,0.24308,2829.3,2827.9,4.01157164]
["bitfinex","ETHUSD",1766005239239,0.001,2829.4,2828.0,0.46438023]
["bitfinex","ETHUSD",1766005239440,0.503,2829.0,2828.1,3.53593558]
["bitfinex","ETHUSD",1766005239621,2.4298,2829.0,2828.1,0.46438023]
["bitfinex","ETHUSD",1766005239819,1.9268,2829.0,2827.9,0.47545268]
["bitfinex","ETHUSD",1766005240047,0.001,2830.1,2828.4,0.405504]
["bitfinex","ETHUSD",1766005240337,2.89518023,2830.1,2828.6,0.405504]
["bitfinex","ETHUSD",1766005240718,2.89518023,2830.1,2828.3,0.405504]
["bitfinex","ETHUSD",1766005240719,2.49,2829.8,2828.3,0.405504]
["bitfinex","ETHUSD",1766005240903,2.49,2829.8,2828.4,0.03535567]
["bitfinex","ETHUSD",1766005241109,2.49,2829.8,2828.3,0.405504]
["bitfinex","ETHUSD",1766005241439,0.4956,2829.7,2828.4,0.57]
["bitfinex","ETHUSD",1766005241639,1.9944,2829.4,2828.3,0.57]
["bitfinex","ETHUSD",1766005241937,0.46438023,2830.0,2828.2,1.03438023]
["bitfinex","ETHUSD",1766005241938,2.49,2829.2,2828.2,1.03438023]
["bitfinex","ETHUSD",1766005242312,0.4956,2829.1,2828.1,0.46438023]
["bitfinex","ETHUSD",1766005242537,2.49,2829.1,2828.1,0.49973965]
["bitfinex","ETHUSD",1766005242740,2.49,2829.0,2828.1,0.81418062]
["bitfinex","ETHUSD",1766005242927,2.49,2829.0,2828.2,0.46438023]
["bitfinex","ETHUSD",1766005243113,2.49,2829.0,2828.1,0.81418062]
["bitfinex","ETHUSD",1766005245740,1.9944,2829.4,2828.2,0.46438023]
["bitfinex","ETHUSD",1766005245946,0.4956,2829.2,2828.2,0.46438023]
["bitfinex","ETHUSD",1766005246147,2.49,2829.2,2828.3,0.48144696]
["bitfinex","ETHUSD",1766005246337,1.9944,2829.2,2828.2,0.46438023]
["bitfinex","ETHUSD",1766005246541,0.405504,2829.5,2828.1,0.81418062]
["bitfinex","ETHUSD",1766005246542,0.4956,2829.1,2828.1,0.81418062]
["bitfinex","ETHUSD",1766005246742,2.49,2828.9,2828.0,0.46438023]
["bitfinex","ETHUSD",1766005247123,2.49,2828.9,2828.0,0.46638023]
["bitfinex","ETHUSD",1766005247323,2.49,2828.9,2828.1,0.46438023]
["bitfinex","ETHUSD",1766005247922,2.49,2828.9,2828.0,0.46638023]
["bitfinex","ETHUSD",1766005248122,2.49,2828.9,2828.0,4.00243181]
["bitfinex","ETHUSD",1766005248333,2.49,2828.9,2828.1,0.40024318]
["bitfinex","ETHUSD",1766005249635,0.46538023,2829.4,2828.1,0.40024318]
["bitfinex","ETHUSD",1766005249835,2.49,2829.2,2828.1,0.40024318]
["bitfinex","ETHUSD",1766005251047,0.4956,2829.1,2828.1,0.40024318]
["bitfinex","ETHUSD",1766005251556,0.4956,2829.1,2828.2,0.46438023]
["bitfinex","ETHUSD",1766005251727,2.739,2829.1,2828.2,0.84029917]
["bitfinex","ETHUSD",1766005252147,1.9944,2828.8,2828.0,0.002]
["bitfinex","ETHUSD",1766005252320,0.4956,2828.7,2828.0,0.002]
["bitfinex","ETHUSD",1766005254459,1.9944,2828.8,2828.0,0.002]
["bitfinex","ETHUSD",1766005254661,2.739,2829.1,2828.0,0.002]
["bitfinex","ETHUSD",1766005255958,0.249,2829.1,2828.0,0.002]
["bitfinex","ETHUSD",1766005256127,2.49,2829.0,2828.0,0.75588029]
["bitfinex","ETHUSD",1766005256554,0.4956,2828.9,2828.0,0.75588029]
["bitfinex","ETHUSD",1766005257141,2.49,2828.9,2828.0,0.75588029]
["bitfinex","ETHUSD",1766005257458,0.4956,2828.8,2828.0,0.75588029]
["bitfinex","ETHUSD",1766005258779,1.9944,2828.9,2828.0,0.75588029]
["bitfinex","ETHUSD",1766005258953,2.2434,2828.9,2828.0,0.75588029]
["bitfinex","ETHUSD",1766005259157,2.2434,2828.9,2828.1,0.46438023]
["bitfinex","ETHUSD",1766005259354,2.2434,2828.9,2828.0,0.75588029]
["bitfinex","ETHUSD",1766005259757,2.739,2828.9,2828.0,0.75588029]
["bitfinex","ETHUSD",1766005259942,0.249,2828.9,2828.0,0.75588029]
["bitfinex","ETHUSD",1766005260137,1.9944,2829.2,2828.0,0.75588029]
["bitfinex","ETHUSD",1766005260338,0.406504,2829.5,2828.0,0.75588029]
["bitfinex","ETHUSD",1766005260339,0.001,2829.5,2828.3,0.04933399]
["bitfinex","ETHUSD",1766005260570,0.001,2829.5,2828.4,0.03535567]
["bitfinex","ETHUSD",1766005260875,0.001,2829.5,2828.6,0.46438023]
["bitfinex","ETHUSD",1766005261051,1.9954,2829.5,2828.3,3.53559236]
["bitfinex","ETHUSD",1766005261236,1.9954,2829.5,2828.5,0.46438023]
["bitfinex","ETHUSD",1766005261442,1.9954,2829.5,2828.6,0.46438023]
["bitfinex","ETHUSD",1766005261640,0.001,2829.5,2828.6,0.46438023]
["bitfinex","ETHUSD",1766005262259,0.001,2829.5,2828.1,3.5359332]
["bitfinex","ETHUSD",1766005262260,1.9944,2829.0,2828.1,3.5359332]
["bitfinex","ETHUSD",1766005262465,2.49,2829.0,2828.2,0.46438023]
["bitfinex","ETHUSD",1766005262772,0.001,2829.5,2828.2,0.46438023]
["bitfinex","ETHUSD",1766005262773,2.49,2829.4,2828.2,7.53601589]
["bitfinex","ETHUSD",1766005263072,2.491,2829.5,2828.2,7.53601589]
["bitfinex","ETHUSD",1766005263238,2.49,2829.4,2828.3,0.568]
["bitfinex","ETHUSD",1766005263770,0.4956,2829.1,2828.3,0.568]
["bitfinex","ETHUSD",1766005264075,0.4956,2829.1,2828.4,0.45681981]
["bitfinex","ETHUSD",1766005264276,2.49,2829.1,2828.4,0.45681981]
["bitfinex","ETHUSD",1766005264573,1.9954,2829.5,2828.4,0.45681981]
["bitfinex","ETHUSD",1766005264773,2.49,2829.3,2828.4,3.99236478]
["bitfinex","ETHUSD",1766005265074,2.49,2829.3,2828.4,0.45681981]
["bitfinex","ETHUSD",1766005265473,2.49,2829.3,2828.4,0.46438023]
["bitfinex","ETHUSD",1766005265985,1.9944,2829.3,2828.2,4.00016265]
["bitfinex","ETHUSD",1766005266143,2.49,2829.3,2828.2,4.00016265]
["bitfinex","ETHUSD",1766005266945,2.49,2829.3,2828.4,0.46438023]
["bitfinex","ETHUSD",1766005267141,0.001,2829.5,2828.4,0.46438023]
["bitfinex","ETHUSD",1766005267372,0.001,2829.5,2828.5,0.40000609]
["bitfinex","ETHUSD",1766005268356,0.001,2829.5,2828.6,0.03535317]
["bitfinex","ETHUSD",1766005268545,0.568,2829.8,2828.5,0.96800609]
["bitfinex","ETHUSD",1766005268747,0.001,2830.1,2828.5,0.96800609]
["bitfinex","ETHUSD",1766005268748,0.001,2830.1,2828.6,0.45483799]
["bitfinex","ETHUSD",1766005269053,0.6,2830.2,2829.0,0.405504]
["bitfinex","ETHUSD",1766005269278,0.5202,2830.2,2829.2,0.405504]
["bitfinex","ETHUSD",1766005269439,0.5202,2830.2,2829.3,0.568]
["bitfinex","ETHUSD",1766005269841,0.001,2830.7,2829.4,0.90522741]
["bitfinex","ETHUSD",1766005270073,0.04933399,2832.4,2829.9,0.46438023]
["bitfinex","ETHUSD",1766005270278,0.04933399,2832.4,2830.0,1.53827743]
["bitfinex","ETHUSD",1766005270279,2.0498,2831.6,2830.0,1.53827743]
["bitfinex","ETHUSD",1766005270458,2.0498,2831.2,2830.0,1.53827743]
["bitfinex","ETHUSD",1766005270778,2.4707,2831.2,2830.0,1.53827743]
["bitfinex","ETHUSD",1766005270966,2.0498,2831.2,2830.0,1.53827743]
["bitfinex","ETHUSD",1766005271164,2.3813,2831.1,2830.0,1.53827743]
["bitfinex","ETHUSD",1766005271366,0.23813,2831.0,2830.1,1.01801529]
["bitfinex","ETHUSD",1766005271674,0.23813,2831.0,2830.1,0.55363506]
["bitfinex","ETHUSD",1766005271890,0.23813,2831.0,2829.5,3.53413301]
["bitfinex","ETHUSD",1766005271891,1.9531,2830.7,2829.5,3.53413301]
["bitfinex","ETHUSD",1766005272040,0.23813,2831.0,2828.6,2.58047312]
["bitfinex","ETHUSD",1766005272041,0.4282,2830.6,2828.8,9.23839404]
["bitfinex","ETHUSD",1766005272240,0.4282,2830.0,2828.5,0.40000609]
["bitfinex","ETHUSD",1766005272444,2.3813,2829.9,2828.8,3.5349835]
["bitfinex","ETHUSD",1766005272686,2.3813,2829.9,2828.9,0.46438023]
["bitfinex","ETHUSD",1766005272856,2.61943,2829.9,2829.0,0.39993637]
["bitfinex","ETHUSD",1766005273284,0.4282,2830.3,2829.0,3.53479315]
["bitfinex","ETHUSD",1766005273490,2.3813,2830.3,2829.0,3.53479315]
["bitfinex","ETHUSD",1766005273783,2.3813,2830.6,2829.1,1.03238023]
["bitfinex","ETHUSD",1766005273961,2.3813,2830.6,2829.2,0.03534568]
["bitfinex","ETHUSD",1766005274147,2.3813,2830.6,2829.2,0.44084968]
["bitfinex","ETHUSD",1766005274352,2.3813,2830.6,2829.2,0.405504]
["bitfinex","ETHUSD",1766005275144,2.3813,2830.6,2829.3,7.10423071]
["bitfinex","ETHUSD",1766005275452,0.001,2830.7,2829.4,0.03534318]
["bitfinex","ETHUSD",1766005275651,0.001,2830.7,2829.5,1.03238023]
["bitfinex","ETHUSD",1766005275866,0.001,2830.7,2829.7,0.405504]
["bitfinex","ETHUSD",1766005276065,2.3813,2831.4,2830.0,0.46438023]
["bitfinex","ETHUSD",1766005276265,2.3813,2831.4,2830.1,0.60333444]
["bitfinex","ETHUSD",1766005276471,0.4282,2831.8,2830.1,0.60333444]
["bitfinex","ETHUSD",1766005276681,2.3813,2831.8,2830.1,0.60333444]
["bitfinex","ETHUSD",1766005276878,3.9954558,2832.0,2830.1,0.568]
["bitfinex","ETHUSD",1766005276879,1.9531,2831.4,2830.1,0.568]
["bitfinex","ETHUSD",1766005277174,2.3813,2831.3,2830.2,0.46438023]
["bitfinex","ETHUSD",1766005277578,2.3813,2831.3,2830.2,1.03238023]
["bitfinex","ETHUSD",1766005277899,2.3813,2831.2,2830.2,1.03238023]
["bitfinex","ETHUSD",1766005278397,1.9531,2830.9,2829.9,0.46438023]
["bitfinex","ETHUSD",1766005278701,2.3813,2830.7,2829.7,0.46438023]
["bitfinex","ETHUSD",1766005279066,2.3813,2830.7,2829.7,3.99827876]
["bitfinex","ETHUSD",1766005279588,2.3813,2830.7,2829.7,0.46438023]
["bitfinex","ETHUSD",1766005279793,2.3813,2830.7,2829.7,3.9982783]
["bitfinex","ETHUSD",1766005282299,1.9531,2830.7,2829.7,0.46438023]
["bitfinex","ETHUSD",1766005282505,2.596141,2830.6,2829.8,0.46438023]
["bitfinex","ETHUSD",1766005282802,2.596141,2830.6,2829.2,0.405504]
["bitfinex","ETHUSD",1766005283004,2.596141,2830.6,2829.3,0.567]
["bitfinex","ETHUSD",1766005283179,2.596141,2830.6,2829.7,0.46438023]
["bitfinex","ETHUSD",1766005283374,2.596141,2830.6,2829.5,3.9985295]
["bitfinex","ETHUSD",1766005283604,0.2597141,2830.5,2829.7,0.46438023]
["bitfinex","ETHUSD",1766005285107,0.2597141,2830.5,2829.6,0.75328388]
["bitfinex","ETHUSD",1766005285808,2.3813,2830.4,2829.6,0.75328388]
["bitfinex","ETHUSD",1766005286012,2.3813,2830.4,2829.4,3.99865151]
["bitfinex","ETHUSD",1766005286302,2.3813,2830.4,2829.2,0.405504]
["bitfinex","ETHUSD",1766005286486,2.3813,2830.4,2829.4,0.567]
["bitfinex","ETHUSD",1766005286874,2.3813,2830.4,2829.5,0.46438023]
["bitfinex","ETHUSD",1766005287073,0.26410141,2830.3,2829.6,3.53402982]
["bitfinex","ETHUSD",1766005287277,0.001,2830.7,2829.7,0.46438023]
["bitfinex","ETHUSD",1766005287807,0.001,2830.7,2829.7,3.53393964]
["bitfinex","ETHUSD",1766005288303,0.001,2830.7,2829.8,0.567]
["bitfinex","ETHUSD",1766005288507,0.001,2830.7,2829.9,0.405504]
["bitfinex","ETHUSD",1766005289584,0.001,2830.7,2830.1,0.46438023]
["bitfinex","ETHUSD",1766005289784,0.001,2830.7,2830.2,0.39979491]
["bitfinex","ETHUSD",1766005290305,0.001,2830.7,2830.0,0.46438023]
["bitfinex","ETHUSD",1766005290598,0.001,2830.3,2830.0,0.46438023]
["bitfinex","ETHUSD",1766005290825,0.001,2830.3,2829.3,0.405504]
["bitfinex","ETHUSD",1766005291031,0.001,2830.3,2830.0,0.46438023]
["bitfinex","ETHUSD",1766005291701,0.001,2830.3,2830.1,3.53344404]
["bitfinex","ETHUSD",1766005291905,0.001,2830.3,2830.1,0.80984843]
["bitfinex","ETHUSD",1766005292720,0.001,2830.7,2830.1,0.80984843]
["bitfinex","ETHUSD",1766005293035,0.001,2830.7,2830.2,0.567]
["bitfinex","ETHUSD",1766005293835,0.001,2830.7,2830.2,1.03138023]
["bitfinex","ETHUSD",1766005294331,0.001,2830.7,2830.3,0.46438023]
["bitfinex","ETHUSD",1766005294519,0.001,2830.7,2830.3,1.00183476]
["bitfinex","ETHUSD",1766005295141,0.001,2831.5,2830.3,1.00183476]
["bitfinex","ETHUSD",1766005295639,0.001,2831.5,2830.4,3.53306953]
["bitfinex","ETHUSD",1766005296043,2.3823,2831.5,2830.5,0.566]
["bitfinex","ETHUSD",1766005296742,2.3823,2831.5,2830.3,8.06818419]
["bitfinex","ETHUSD",1766005296923,2.62053,2831.5,2830.4,0.86341842]
["bitfinex","ETHUSD",1766005297261,1.9531,2831.2,2830.1,0.46438023]
["bitfinex","ETHUSD",1766005297541,0.23923,2831.5,2829.7,3.5338274]
["bitfinex","ETHUSD",1766005297542,1.9531,2830.9,2829.7,3.5338274]
["bitfinex","ETHUSD",1766005297713,1.9531,2830.9,2829.5,3.53407863]
["bitfinex","ETHUSD",1766005297714,2.3813,2830.7,2829.8,0.566]
["bitfinex","ETHUSD",1766005298440,1.9531,2830.5,2829.5,3.53407863]
["bitfinex","ETHUSD",1766005298644,1.9531,2830.5,2828.9,9.64916094]
["bitfinex","ETHUSD",1766005298645,1.9531,2830.3,2829.6,0.002]
["bitfinex","ETHUSD",1766005298853,1.9531,2830.0,2829.6,0.002]
["bitfinex","ETHUSD",1766005299030,0.4282,2830.3,2829.6,0.002]
["bitfinex","ETHUSD",1766005299219,2.3813,2830.3,2829.6,0.002]
["bitfinex","ETHUSD",1766005299540,2.61943,2830.2,2829.6,0.002]
["bitfinex","ETHUSD",1766005299750,2.3813,2830.2,2829.6,0.002]
["bitfinex","ETHUSD",1766005300258,2.3813,2829.9,2829.6,0.002]
["bitfinex","ETHUSD",1766005300620,0.4302,2829.8,2828.9,0.46438023]
["bitfinex","ETHUSD",1766005300820,2.0471,2829.6,2828.5,0.002]
["bitfinex","ETHUSD",1766005301025,2.0471,2829.6,2828.5,3.5374413]
["bitfinex","ETHUSD",1766005301026,2.4773,2829.5,2828.5,3.5374413]
["bitfinex","ETHUSD",1766005301548,2.4773,2829.5,2828.7,0.46438023]
["bitfinex","ETHUSD",1766005301842,2.4773,2829.5,2828.8,0.46438023]
["bitfinex","ETHUSD",1766005302349,2.4773,2829.5,2828.6,3.99964991]
["bitfinex","ETHUSD",1766005302840,2.4773,2829.5,2828.8,0.46438023]
["bitfinex","ETHUSD",1766005303014,2.4773,2829.5,2828.8,0.39996346]
["bitfinex","ETHUSD",1766005303214,2.4773,2829.5,2828.8,0.86434369]
["bitfinex","ETHUSD",1766005303437,0.4302,2830.0,2828.8,0.86434369]
["bitfinex","ETHUSD",1766005303636,2.0471,2829.7,2828.8,0.39996346]
["bitfinex","ETHUSD",1766005303916,2.4773,2829.7,2828.8,0.39996346]
["bitfinex","ETHUSD",1766005304139,2.72503,2829.7,2828.6,0.46438023]
["bitfinex","ETHUSD",1766005304647,2.72503,2829.7,2828.7,0.46438023]
["bitfinex","ETHUSD",1766005304848,2.72503,2829.7,2828.5,4.0017597]
["bitfinex","ETHUSD",1766005305142,2.72503,2829.7,2828.7,0.46438023]
["bitfinex","ETHUSD",1766005306047,2.72503,2829.7,2828.5,4.00177936]
["bitfinex","ETHUSD",1766005306542,2.72503,2829.7,2828.5,0.46638023]
["bitfinex","ETHUSD",1766005306749,2.72503,2829.7,2828.5,3.5373768]
["bitfinex","ETHUSD",1766005307149,2.0471,2829.4,2828.5,0.002]
["bitfinex","ETHUSD",1766005307347,2.4773,2829.4,2828.5,0.002]
["bitfinex","ETHUSD",1766005307649,2.4773,2829.2,2828.6,0.002]
["bitfinex","ETHUSD",1766005308965,0.4302,2828.9,2828.6,0.002]
["bitfinex","ETHUSD",1766005309174,2.0471,2828.8,2828.6,0.002]
["bitfinex","ETHUSD",1766005309466,2.0471,2829.0,2828.6,0.002]
["bitfinex","ETHUSD",1766005309669,2.4773,2829.0,2828.6,0.002]
["bitfinex","ETHUSD",1766005311068,2.72503,2829.4,2828.6,0.002]
["bitfinex","ETHUSD",1766005311381,2.4773,2829.3,2828.6,0.002]
["bitfinex","ETHUSD",1766005311567,0.405504,2829.6,2828.6,0.002]
["bitfinex","ETHUSD",1766005311740,2.882804,2829.6,2828.6,0.002]
["bitfinex","ETHUSD",1766005312068,2.4773,2829.4,2828.6,0.002]
["bitfinex","ETHUSD",1766005312275,0.24773,2829.3,2828.6,0.002]
["bitfinex","ETHUSD",1766005312460,2.4773,2829.2,2828.6,0.002]
["bitfinex","ETHUSD",1766005313037,0.24773,2829.3,2828.6,0.002]
["bitfinex","ETHUSD",1766005313262,0.405504,2829.4,2828.6,0.002]
["bitfinex","ETHUSD",1766005313466,0.405504,2829.5,2828.6,0.002]
["bitfinex","ETHUSD",1766005313661,3.34718423,2829.5,2828.6,0.002]
["bitfinex","ETHUSD",1766005313856,0.405504,2829.4,2828.6,0.002]
["bitfinex","ETHUSD",1766005314081,2.0471,2828.8,2828.6,0.002]
["bitfinex","ETHUSD",1766005314250,0.20471,2828.7,2828.6,0.002]
["bitfinex","ETHUSD",1766005314652,0.4302,2829.0,2828.6,0.002]
["bitfinex","ETHUSD",1766005314956,0.46438023,2829.7,2828.6,0.002]
["bitfinex","ETHUSD",1766005314957,0.4302,2829.3,2828.6,0.002]
["bitfinex","ETHUSD",1766005315270,2.4773,2829.3,2828.6,0.002]
["bitfinex","ETHUSD",1766005315478,2.0471,2830.1,2828.6,0.002]
["bitfinex","ETHUSD",1766005315652,2.0471,2829.7,2828.6,0.002]
["bitfinex","ETHUSD",1766005315858,2.0471,2829.1,2828.6,0.002]
["bitfinex","ETHUSD",1766005316058,2.4773,2829.0,2828.6,0.002]
["bitfinex","ETHUSD",1766005317287,2.0471,2829.5,2828.6,0.002]
["bitfinex","ETHUSD",1766005317460,2.4773,2829.2,2828.6,0.002]
["bitfinex","ETHUSD",1766005317798,2.0471,2828.8,2828.6,0.002]
["bitfinex","ETHUSD",1766005317969,0.4302,2829.3,2828.6,0.002]
["bitfinex","ETHUSD",1766005318162,2.0471,2829.0,2828.6,0.002]
["bitfinex","ETHUSD",1766005318357,2.4773,2828.9,2828.6,0.002]
["bitfinex","ETHUSD",1766005319968,2.4773,2828.8,2828.6,0.002]
["bitfinex","ETHUSD",1766005320384,2.4773,2829.3,2828.6,0.002]
["bitfinex","ETHUSD",1766005321195,0.4302,2828.8,2828.4,0.002]
["bitfinex","ETHUSD",1766005321377,2.4773,2828.8,2828.4,0.002]
["bitfinex","ETHUSD",1766005321581,2.72503,2828.8,2828.4,0.002]
["bitfinex","ETHUSD",1766005321782,2.4773,2829.4,2828.4,0.002]
["bitfinex","ETHUSD",1766005322296,0.35350872,2829.5,2828.4,0.002]
["bitfinex","ETHUSD",1766005322603,2.4783,2829.6,2828.4,0.002]
["bitfinex","ETHUSD",1766005322900,0.4302,2829.5,2828.4,0.002]
["bitfinex","ETHUSD",1766005323208,2.4773,2829.5,2828.5,0.46438023]
["bitfinex","ETHUSD",1766005324114,2.4773,2829.5,2828.4,0.46638023]
["bitfinex","ETHUSD",1766005324409,0.4302,2829.4,2828.4,0.46638023]
["bitfinex","ETHUSD",1766005324573,2.0471,2829.4,2828.5,0.40020067]
["bitfinex","ETHUSD",1766005324776,2.4773,2829.3,2828.5,0.40020067]
["bitfinex","ETHUSD",1766005324973,2.0471,2829.3,2828.5,0.002]
["bitfinex","ETHUSD",1766005325179,2.0471,2829.5,2828.5,0.002]
["bitfinex","ETHUSD",1766005325406,2.4773,2829.4,2828.5,0.002]
["bitfinex","ETHUSD",1766005326177,2.0471,2829.4,2828.5,0.002]
["bitfinex","ETHUSD",1766005326578,2.4773,2829.3,2828.5,0.002]
["bitfinex","ETHUSD",1766005326778,2.4773,2829.3,2828.5,0.40240396]
["bitfinex","ETHUSD",1766005327278,2.4773,2829.3,2828.5,0.86678419]
["bitfinex","ETHUSD",1766005330492,0.001,2829.6,2828.5,7.47322112]
["bitfinex","ETHUSD",1766005330688,0.001,2829.6,2828.6,0.46438023]
["bitfinex","ETHUSD",1766005331911,0.001,2829.6,2828.5,3.93777831]
["bitfinex","ETHUSD",1766005331912,1.942,2829.2,2828.5,0.002]
["bitfinex","ETHUSD",1766005332136,0.001,2829.6,2828.5,0.002]
["bitfinex","ETHUSD",1766005332137,1.18417568,2829.5,2828.5,0.002]
["bitfinex","ETHUSD",1766005332306,2.3515,2829.6,2828.5,0.46638023]
["bitfinex","ETHUSD",1766005332620,2.3505,2829.1,2828.5,0.002]
["bitfinex","ETHUSD",1766005333395,0.001,2829.4,2828.5,0.002]
["bitfinex","ETHUSD",1766005333595,1.942,2829.2,2828.5,0.002]
["bitfinex","ETHUSD",1766005334198,0.4085,2829.3,2828.5,0.002]
["bitfinex","ETHUSD",1766005334512,0.001,2829.4,2828.5,0.75597553]
["bitfinex","ETHUSD",1766005334713,0.001,2829.6,2828.5,0.75597553]
["bitfinex","ETHUSD",1766005335039,0.4085,2829.9,2828.5,0.75597553]
["bitfinex","ETHUSD",1766005336047,1.942,2829.8,2828.7,0.46438023]
["bitfinex","ETHUSD",1766005336236,1.942,2829.7,2828.7,1.03038023]
["bitfinex","ETHUSD",1766005336435,2.3505,2829.6,2828.8,0.45656981]
["bitfinex","ETHUSD",1766005338124,1.942,2830.1,2828.9,0.46438023]
["bitfinex","ETHUSD",1766005338453,2.3505,2830.5,2828.9,0.46438023]
["bitfinex","ETHUSD",1766005338766,0.46438023,2830.4,2829.0,1.15254462]
["bitfinex","ETHUSD",1766005339316,2.58575,2830.5,2829.0,1.15254462]
["bitfinex","ETHUSD",1766005339617,1.942,2830.2,2829.0,1.15254462]
["bitfinex","ETHUSD",1766005339827,0.23525,2830.5,2829.0,1.15254462]
["bitfinex","ETHUSD",1766005339828,2.3505,2830.1,2829.0,1.15254462]
["bitfinex","ETHUSD",1766005340025,2.3505,2830.1,2829.1,0.566]
["bitfinex","ETHUSD",1766005340344,2.3505,2830.1,2829.2,0.46438023]
["bitfinex","ETHUSD",1766005341548,2.3505,2830.1,2829.2,1.03038023]
["bitfinex","ETHUSD",1766005343470,2.3505,2830.1,2829.2,0.566]
["bitfinex","ETHUSD",1766005343763,2.3505,2830.1,2829.2,4.10056797]
["bitfinex","ETHUSD",1766005344683,2.3505,2830.1,2829.1,0.46438023]
["bitfinex","ETHUSD",1766005344883,2.3505,2830.1,2829.3,0.46438023]
["bitfinex","ETHUSD",1766005344884,0.4085,2830.0,2829.3,0.46438023]
["bitfinex","ETHUSD",1766005345070,0.4085,2830.0,2829.3,0.92077345]
["bitfinex","ETHUSD",1766005345360,2.3505,2830.0,2829.3,0.45639322]
["bitfinex","ETHUSD",1766005345561,2.3505,2830.0,2829.3,0.92077345]
["bitfinex","ETHUSD",1766005345737,0.001,2830.2,2829.3,0.92077345]
["bitfinex","ETHUSD",1766005346561,0.001,2830.2,2829.3,0.45639322]
["bitfinex","ETHUSD",1766005346862,2.58665,2830.2,2829.1,0.46438023]
["bitfinex","ETHUSD",1766005347063,2.3505,2830.1,2829.1,0.46438023]
["bitfinex","ETHUSD",1766005347478,2.3505,2830.1,2828.6,3.5352051]
["bitfinex","ETHUSD",1766005347659,0.4085,2830.0,2828.7,3.53513648]
["bitfinex","ETHUSD",1766005347869,1.942,2829.8,2829.0,0.46438023]
["bitfinex","ETHUSD",1766005348163,2.1362,2829.8,2829.0,0.46438023]
["bitfinex","ETHUSD",1766005348339,2.1362,2829.8,2828.9,3.99932282]
["bitfinex","ETHUSD",1766005349248,2.5447,2829.8,2828.9,3.99932282]
["bitfinex","ETHUSD",1766005349662,2.5447,2829.8,2828.9,3.99930496]
["bitfinex","ETHUSD",1766005350840,2.5447,2829.8,2828.9,3.99930395]
["bitfinex","ETHUSD",1766005351172,0.001,2830.1,2829.0,0.03534817]
["bitfinex","ETHUSD",1766005351377,0.001,2830.1,2829.7,6.65216939]
["bitfinex","ETHUSD",1766005351871,0.001,2830.1,2829.6,6.65275422]
["bitfinex","ETHUSD",1766005353175,0.001,2830.1,2829.5,6.65275422]
["bitfinex","ETHUSD",1766005353475,0.001,2830.1,2829.4,7.21775422]
["bitfinex","ETHUSD",1766005353873,0.001,2830.1,2829.4,10.7520629]
["bitfinex","ETHUSD",1766005354088,0.001,2830.1,2829.4,12.18072445]
["bitfinex","ETHUSD",1766005354238,0.001,2830.1,2829.4,12.18072653]
["bitfinex","ETHUSD",1766005354845,0.001,2830.1,2829.4,8.64641577]
["bitfinex","ETHUSD",1766005355567,0.001,2830.1,2829.4,12.1807132]
["bitfinex","ETHUSD",1766005356350,0.001,2830.1,2829.4,8.64641577]
["bitfinex","ETHUSD",1766005356683,0.001,2830.1,2829.4,12.1807322]
["bitfinex","ETHUSD",1766005357284,2.3515,2830.1,2829.4,8.64641577]
["bitfinex","ETHUSD",1766005358075,0.001,2830.2,2829.4,8.64641577]
["bitfinex","ETHUSD",1766005358396,0.001,2830.2,2829.5,1.21807922]
["bitfinex","ETHUSD",1766005360461,2.3515,2830.2,2829.4,7.21775422]
["bitfinex","ETHUSD",1766005361383,2.3515,2830.2,2829.4,6.65275422]
["bitfinex","ETHUSD",1766005362751,0.001,2830.2,2829.4,6.65275422]
["bitfinex","ETHUSD",1766005362952,0.001,2830.2,2829.4,10.18706091]
["bitfinex","ETHUSD",1766005363884,0.001,2830.2,2829.4,6.65275422]
["bitfinex","ETHUSD",1766005364180,0.001,2830.2,2829.5,1.07521281]
["bitfinex","ETHUSD",1766005365279,2.2924,2830.1,2829.4,6.65275422]
["bitfinex","ETHUSD",1766005366021,0.3944,2829.7,2828.8,10.18974805]
["bitfinex","ETHUSD",1766005366157,2.2924,2829.7,2828.9,1.02938023]
["bitfinex","ETHUSD",1766005366356,2.2924,2829.7,2828.9,4.5642266]
["bitfinex","ETHUSD",1766005366574,0.001,2830.2,2828.9,4.5642266]
["bitfinex","ETHUSD",1766005366781,2.2924,2829.9,2828.9,6.0396399]
["bitfinex","ETHUSD",1766005366992,0.3944,2829.8,2828.9,2.50579353]
["bitfinex","ETHUSD",1766005367152,2.2924,2829.8,2829.0,6.65275422]
["bitfinex","ETHUSD",1766005368007,2.2924,2829.8,2829.0,10.18756285]
["bitfinex","ETHUSD",1766005368152,0.001,2830.2,2829.6,6.65275422]
["bitfinex","ETHUSD",1766005369065,2.2934,2830.2,2829.3,6.65275422]
["bitfinex","ETHUSD",1766005369287,0.22934,2830.1,2829.3,6.65275422]
["bitfinex","ETHUSD",1766005369688,1.898,2829.8,2829.0,6.65275422]
["bitfinex","ETHUSD",1766005369895,2.12734,2830.1,2829.2,3.53451591]
["bitfinex","ETHUSD",1766005370072,0.3954,2830.2,2829.3,10.22252939]
["bitfinex","ETHUSD",1766005370273,0.3954,2830.2,2829.3,10.18718496]
["bitfinex","ETHUSD",1766005370478,0.3954,2830.2,2829.3,8.02493726]
["bitfinex","ETHUSD",1766005373899,0.3954,2830.2,2829.3,6.65275422]
["bitfinex","ETHUSD",1766005374297,1.898,2830.1,2829.3,6.65275422]
["bitfinex","ETHUSD",1766005374604,2.2924,2830.0,2829.3,6.65275422]
["bitfinex","ETHUSD",1766005377706,0.001,2830.1,2829.3,6.65275422]
["bitfinex","ETHUSD",1766005379005,0.001,2830.1,2829.3,10.18719653]
["bitfinex","ETHUSD",1766005379224,0.001,2830.2,2829.6,6.65275422]
["bitfinex","ETHUSD",1766005379432,0.001,2830.7,2830.2,6.65275422]
["bitfinex","ETHUSD",1766005379734,0.001,2831.3,2830.5,6.65275422]
["bitfinex","ETHUSD",1766005380222,0.001,2831.3,2830.5,10.1856777]
["bitfinex","ETHUSD",1766005380386,0.001,2831.3,2830.8,6.65275422]
["bitfinex","ETHUSD",1766005380592,3.53018633,2832.8,2830.5,7.63186818]
["bitfinex","ETHUSD",1766005380593,1.898,2832.1,2831.1,6.65275422]
["bitfinex","ETHUSD",1766005380792,2.2924,2832.1,2831.1,6.65275422]
["bitfinex","ETHUSD",1766005381105,2.2924,2831.9,2831.1,6.65275422]
["bitfinex","ETHUSD",1766005381400,2.2924,2831.9,2830.9,1.23127542]
["bitfinex","ETHUSD",1766005381401,0.3944,2831.6,2830.8,1.03038023]
["bitfinex","ETHUSD",1766005381604,6.65275422,2832.2,2830.8,1.03038023]
["bitfinex","ETHUSD",1766005381605,2.2924,2831.5,2830.8,1.03038023]
["bitfinex","ETHUSD",1766005381905,1.898,2831.4,2830.6,6.65275422]
["bitfinex","ETHUSD",1766005382111,0.22924,2831.5,2830.7,3.99706002]
["bitfinex","ETHUSD",1766005382308,2.2924,2831.7,2830.9,6.65275422]
["bitfinex","ETHUSD",1766005382484,2.2924,2831.5,2830.8,1.03038023]
["bitfinex","ETHUSD",1766005383408,0.001,2832.0,2831.4,6.65275422]
["bitfinex","ETHUSD",1766005383607,1.898,2833.1,2831.7,10.18420176]
["bitfinex","ETHUSD",1766005383807,0.3944,2832.8,2832.0,6.65275422]
["bitfinex","ETHUSD",1766005384006,2.2924,2832.8,2832.0,6.65275422]
["bitfinex","ETHUSD",1766005385023,0.3944,2832.7,2831.7,7.21975422]
["bitfinex","ETHUSD",1766005385308,2.2924,2832.6,2831.7,7.21975422]
["bitfinex","ETHUSD",1766005385507,0.22924,2832.5,2831.7,0.567]
["bitfinex","ETHUSD",1766005385706,2.2924,2832.9,2831.7,0.567]
["bitfinex","ETHUSD",1766005385915,2.2924,2832.9,2831.8,0.46438023]
["bitfinex","ETHUSD",1766005386421,0.001,2833.2,2831.8,0.46438023]
["bitfinex","ETHUSD",1766005386422,2.2924,2833.1,2831.8,0.46438023]
["bitfinex","ETHUSD",1766005386910,0.3944,2833.0,2831.8,0.46438023]
["bitfinex","ETHUSD",1766005387114,0.3944,2832.9,2831.8,0.46438023]
["bitfinex","ETHUSD",1766005387416,0.3944,2832.8,2831.8,0.45627466]
["bitfinex","ETHUSD",1766005388016,0.3944,2832.8,2831.8,0.566]
["bitfinex","ETHUSD",1766005389311,1.898,2832.7,2831.8,0.566]
["bitfinex","ETHUSD",1766005389496,2.2924,2832.7,2831.8,0.566]
["bitfinex","ETHUSD",1766005389906,2.2924,2832.7,2831.8,0.568]
["bitfinex","ETHUSD",1766005390815,2.2924,2832.7,2831.8,0.002]
["bitfinex","ETHUSD",1766005391113,0.22924,2832.6,2831.8,0.002]
["bitfinex","ETHUSD",1766005391895,0.22924,2832.6,2831.8,0.46638023]
["bitfinex","ETHUSD",1766005392091,0.22924,2832.6,2831.8,0.002]
["bitfinex","ETHUSD",1766005392283,0.3696,2832.4,2831.8,0.002]
["bitfinex","ETHUSD",1766005392484,0.001,2832.9,2831.8,0.002]
["bitfinex","ETHUSD",1766005392716,0.3696,2832.6,2831.8,0.002]
["bitfinex","ETHUSD",1766005392919,2.3051,2832.6,2831.8,0.002]
["bitfinex","ETHUSD",1766005393120,2.53561,2832.6,2831.8,0.002]
["bitfinex","ETHUSD",1766005393345,0.23051,2832.6,2831.9,0.46438023]
["bitfinex","ETHUSD",1766005393491,0.001,2832.9,2831.9,0.46438023]
["bitfinex","ETHUSD",1766005393824,0.001,2832.9,2832.0,0.566]
["bitfinex","ETHUSD",1766005394234,0.001,2832.9,2832.1,0.46438023]
["bitfinex","ETHUSD",1766005394408,0.405504,2833.7,2832.1,0.46438023]
["bitfinex","ETHUSD",1766005394409,0.4549,2833.5,2832.8,9.2107172]
["bitfinex","ETHUSD",1766005394723,0.4549,2833.5,2832.9,1.95145195]
["bitfinex","ETHUSD",1766005395490,0.4549,2833.5,2832.9,2.00078594]
["bitfinex","ETHUSD",1766005395716,0.4549,2833.5,2832.9,1.95145195]
["bitfinex","ETHUSD",1766005396313,0.4549,2833.5,2833.0,4.09582703]
["bitfinex","ETHUSD",1766005396514,0.4549,2833.5,2833.0,5.91803067]
["bitfinex","ETHUSD",1766005397316,0.4549,2833.5,2833.1,0.566]
["bitfinex","ETHUSD",1766005397515,0.4549,2833.5,2833.0,0.46438023]
["bitfinex","ETHUSD",1766005397718,0.4549,2833.5,2833.0,1.03038023]
["bitfinex","ETHUSD",1766005398217,0.4549,2833.5,2833.0,0.566]
["bitfinex","ETHUSD",1766005398418,0.4549,2833.5,2832.6,0.46438023]
["bitfinex","ETHUSD",1766005398718,2.76,2833.5,2832.7,0.46438023]
["bitfinex","ETHUSD",1766005398915,0.276,2833.4,2832.6,0.46438023]
["bitfinex","ETHUSD",1766005399121,2.5811,2833.4,2832.5,0.566]
["bitfinex","ETHUSD",1766005399319,2.3051,2833.3,2832.3,3.99498908]
["bitfinex","ETHUSD",1766005399518,2.3051,2833.3,2832.4,4.09645597]
["bitfinex","ETHUSD",1766005399718,0.4559,2833.5,2832.4,1.32870648]
["bitfinex","ETHUSD",1766005400027,0.4559,2833.5,2833.0,3.52981889]
["bitfinex","ETHUSD",1766005400318,0.4559,2833.5,2833.1,0.46438023]
["bitfinex","ETHUSD",1766005400826,0.4559,2833.5,2832.9,3.52994628]
["bitfinex","ETHUSD",1766005401000,0.4559,2833.5,2832.7,3.53016709]
["bitfinex","ETHUSD",1766005401192,0.4559,2833.5,2832.6,1.03038023]
["bitfinex","ETHUSD",1766005401193,0.4559,2833.5,2832.8,3.99439362]
["bitfinex","ETHUSD",1766005401399,0.4559,2833.5,2832.8,4.80346106]
["bitfinex","ETHUSD",1766005401596,0.4559,2833.5,2832.8,0.80906744]
["bitfinex","ETHUSD",1766005402128,0.4559,2833.5,2832.9,0.46438023]
["bitfinex","ETHUSD",1766005402299,0.4559,2833.5,2833.0,0.566]
["bitfinex","ETHUSD",1766005404130,0.4559,2833.5,2833.0,8.08997891]
["bitfinex","ETHUSD",1766005404330,0.4559,2833.5,2833.1,0.80899789]
["bitfinex","ETHUSD",1766005404616,0.4559,2833.5,2833.3,0.46438023]
["bitfinex","ETHUSD",1766005404821,0.4559,2833.5,2833.2,0.46438023]
["bitfinex","ETHUSD",1766005406131,0.4559,2833.5,2832.9,0.46438023]
["bitfinex","ETHUSD",1766005406326,0.4559,2833.5,2833.0,0.566]
["bitfinex","ETHUSD",1766005408920,0.732,2833.5,2832.9,0.002]
["bitfinex","ETHUSD",1766005409113,3.0371,2833.5,2833.0,0.566]
["bitfinex","ETHUSD",1766005409314,3.0371,2833.5,2832.9,0.002]
["bitfinex","ETHUSD",1766005409829,2.5822,2833.5,2832.9,0.002]
["bitfinex","ETHUSD",1766005410233,1.9355,2833.4,2832.9,0.002]
["bitfinex","ETHUSD",1766005410436,0.3696,2832.9,2832.0,3.53305655]
["bitfinex","ETHUSD",1766005410621,2.3051,2832.9,2832.1,0.565]
["bitfinex","ETHUSD",1766005411207,2.3051,2832.9,2832.2,0.565]
["bitfinex","ETHUSD",1766005411399,1.9355,2832.9,2832.0,0.002]
["bitfinex","ETHUSD",1766005411630,2.3051,2832.8,2832.0,0.567]
["bitfinex","ETHUSD",1766005411907,2.53561,2832.8,2832.0,1.03138023]
["bitfinex","ETHUSD",1766005412335,2.53561,2832.8,2832.0,0.567]
["bitfinex","ETHUSD",1766005412534,2.53561,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1766005412709,2.53561,2832.8,2832.0,0.567]
["bitfinex","ETHUSD",1766005413100,2.3051,2832.7,2832.0,0.567]
["bitfinex","ETHUSD",1766005413538,2.3051,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766005413742,0.253561,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766005415945,0.153561,2832.7,2832.0,0.46638023]
["bitfinex","ETHUSD",1766005416142,2.3051,2832.9,2832.0,0.46638023]
["bitfinex","ETHUSD",1766005416353,0.22126,2833.3,2832.0,0.002]
["bitfinex","ETHUSD",1766005416354,1.9355,2833.0,2832.0,0.002]
["bitfinex","ETHUSD",1766005416526,2.3051,2833.0,2832.0,0.002]
["bitfinex","ETHUSD",1766005417032,2.3051,2833.0,2832.0,0.46638023]
["bitfinex","ETHUSD",1766005417758,0.22126,2833.3,2832.1,1.02938023]
["bitfinex","ETHUSD",1766005417957,0.22126,2833.3,2832.3,0.46438023]
["bitfinex","ETHUSD",1766005419221,0.001,2833.5,2832.3,0.46438023]
["bitfinex","ETHUSD",1766005419925,0.001,2833.5,2832.5,0.46438023]
["bitfinex","ETHUSD",1766005420232,0.001,2833.5,2832.6,0.565]
["bitfinex","ETHUSD",1766005420233,2.3061,2833.5,2832.6,0.565]
["bitfinex","ETHUSD",1766005422763,0.001,2833.5,2832.6,4.09527913]
["bitfinex","ETHUSD",1766005423584,0.001,2833.5,2832.6,0.565]
["bitfinex","ETHUSD",1766005423880,0.001,2833.5,2832.7,0.45597842]
["bitfinex","ETHUSD",1766005424472,0.001,2833.5,2832.7,3.98617279]
["bitfinex","ETHUSD",1766005425179,2.2976,2833.9,2832.7,3.98617279]
["bitfinex","ETHUSD",1766005425349,2.2976,2833.9,2832.8,0.565]
["bitfinex","ETHUSD",1766005425893,0.3557,2834.3,2832.9,7.09520277]
["bitfinex","ETHUSD",1766005426043,2.2976,2834.3,2833.0,1.23040051]
["bitfinex","ETHUSD",1766005426247,1.9419,2833.9,2833.0,0.76602028]
["bitfinex","ETHUSD",1766005426575,2.2976,2833.7,2832.9,0.565]
["bitfinex","ETHUSD",1766005426747,0.46438023,2834.2,2832.9,0.565]
["bitfinex","ETHUSD",1766005426942,2.2976,2834.1,2833.0,0.03529827]
["bitfinex","ETHUSD",1766005427143,2.2976,2834.1,2832.9,0.565]
["bitfinex","ETHUSD",1766005428269,0.46438023,2834.4,2833.0,0.565]
["bitfinex","ETHUSD",1766005428566,2.2976,2834.4,2833.0,0.565]
["bitfinex","ETHUSD",1766005428766,2.2976,2834.3,2833.0,0.565]
["bitfinex","ETHUSD",1766005429562,2.2976,2834.2,2833.0,0.565]
["bitfinex","ETHUSD",1766005430155,2.2976,2834.2,2833.2,0.46438023]
["bitfinex","ETHUSD",1766005430480,2.2976,2834.1,2833.3,0.39940827]
["bitfinex","ETHUSD",1766005430776,2.2976,2834.1,2833.1,0.46438023]
["bitfinex","ETHUSD",1766005430993,2.8976,2834.5,2833.1,0.46438023]
["bitfinex","ETHUSD",1766005431168,2.2976,2834.4,2833.1,0.46438023]
["bitfinex","ETHUSD",1766005431686,2.2976,2834.3,2833.1,0.46438023]
["bitfinex","ETHUSD",1766005431853,2.2976,2834.3,2833.2,0.81383048]
["bitfinex","ETHUSD",1766005432053,0.3557,2834.0,2833.2,1.27821071]
["bitfinex","ETHUSD",1766005432380,0.3557,2834.0,2833.3,0.564]
["bitfinex","ETHUSD",1766005432572,2.2976,2834.0,2833.3,0.564]
["bitfinex","ETHUSD",1766005432878,2.2976,2834.0,2833.3,1.02838023]
["bitfinex","ETHUSD",1766005433964,2.2976,2834.0,2833.2,1.02838023]
["bitfinex","ETHUSD",1766005434166,2.2976,2834.0,2833.2,4.55795218]
["bitfinex","ETHUSD",1766005434363,2.2976,2834.0,2833.3,0.45579522]
["bitfinex","ETHUSD",1766005434861,0.001,2834.2,2833.3,0.45579522]
["bitfinex","ETHUSD",1766005435052,0.001,2834.2,2833.3,1.01979522]
["bitfinex","ETHUSD",1766005435259,0.001,2834.2,2833.1,0.46438023]
["bitfinex","ETHUSD",1766005435482,2.2986,2834.2,2833.1,4.55807211]
["bitfinex","ETHUSD",1766005436098,2.2986,2834.2,2833.1,1.02838023]
["bitfinex","ETHUSD",1766005436398,2.2986,2834.2,2833.0,0.46438023]
["bitfinex","ETHUSD",1766005436556,0.001,2834.2,2832.8,0.564]
["bitfinex","ETHUSD",1766005436756,0.001,2834.2,2833.2,0.46438023]
["bitfinex","ETHUSD",1766005437069,1.46988423,2834.5,2833.3,0.39940827]
["bitfinex","ETHUSD",1766005437252,0.46438023,2834.4,2833.3,0.39940827]
["bitfinex","ETHUSD",1766005438200,0.46438023,2834.4,2833.2,0.46438023]
["bitfinex","ETHUSD",1766005438391,0.6,2834.5,2833.2,3.99390748]
["bitfinex","ETHUSD",1766005438592,0.6,2834.5,2833.2,7.52348534]
["bitfinex","ETHUSD",1766005439094,0.46438023,2834.4,2833.2,7.52348534]
["bitfinex","ETHUSD",1766005439601,2.8976,2834.5,2833.2,7.52348534]
["bitfinex","ETHUSD",1766005439805,2.8976,2834.5,2833.3,1.1617158]
["bitfinex","ETHUSD",1766005440359,0.001,2834.4,2833.4,3.52932872]
["bitfinex","ETHUSD",1766005440906,0.001,2834.4,2833.5,0.564]
["bitfinex","ETHUSD",1766005442060,0.001,2834.4,2833.5,1.02838023]
["bitfinex","ETHUSD",1766005442268,0.001,2834.4,2833.5,1.07771422]
["bitfinex","ETHUSD",1766005442563,0.001,2834.4,2833.8,0.46438023]
["bitfinex","ETHUSD",1766005442763,0.001,2834.4,2833.9,0.564]
["bitfinex","ETHUSD",1766005443401,0.001,2834.4,2834.0,0.04933399]
["bitfinex","ETHUSD",1766005443568,0.001,2834.4,2833.9,0.564]
["bitfinex","ETHUSD",1766005444111,0.001,2834.4,2834.0,0.04933399]
["bitfinex","ETHUSD",1766005444469,0.001,2834.4,2834.1,0.564]
["bitfinex","ETHUSD",1766005444777,0.001,2834.4,2834.1,1.01970863]
["bitfinex","ETHUSD",1766005446610,0.001,2834.4,2834.1,8.07659952]
["bitfinex","ETHUSD",1766005447076,0.001,2834.4,2834.2,0.46438023]
["bitfinex","ETHUSD",1766005447600,0.001,2834.4,2834.2,0.51371422]
["bitfinex","ETHUSD",1766005448103,0.001,2834.4,2834.2,0.46438023]
["bitfinex","ETHUSD",1766005448276,0.001,2834.4,2834.3,1.41809798]
["bitfinex","ETHUSD",1766005448701,0.001,2834.4,2834.3,4.946306]
["bitfinex","ETHUSD",1766005450000,0.601,2834.7,2834.3,8.93889425]
["bitfinex","ETHUSD",1766005450205,0.601,2834.7,2834.4,0.46438023]
["bitfinex","ETHUSD",1766005450408,0.001,2835.4,2834.8,0.405504]
["bitfinex","ETHUSD",1766005450572,0.001,2835.4,2835.0,7.05467372]
["bitfinex","ETHUSD",1766005450779,0.001,2835.4,2835.1,0.86988423]
["bitfinex","ETHUSD",1766005451178,0.001,2835.4,2835.2,0.564]
["bitfinex","ETHUSD",1766005451503,0.001,2835.4,2835.3,0.20884977]
["bitfinex","ETHUSD",1766005453110,0.001,2835.4,2834.9,1.02838023]
["bitfinex","ETHUSD",1766005453910,2.3477,2835.4,2834.5,4.42178731]
["bitfinex","ETHUSD",1766005454129,2.3477,2835.4,2834.5,1.06051473]
["bitfinex","ETHUSD",1766005454278,1.9774,2835.2,2834.1,3.52836303]
["bitfinex","ETHUSD",1766005454476,2.3467,2835.1,2834.4,0.46438023]
["bitfinex","ETHUSD",1766005454802,2.3467,2835.1,2834.3,1.06060097]
["bitfinex","ETHUSD",1766005455297,2.3467,2835.1,2834.3,1.62460097]
["bitfinex","ETHUSD",1766005455499,2.58137,2835.1,2834.3,1.06060097]
["bitfinex","ETHUSD",1766005455680,2.3467,2834.9,2834.1,0.564]
["bitfinex","ETHUSD",1766005455880,2.3467,2834.9,2834.2,0.46438023]
["bitfinex","ETHUSD",1766005456081,2.3467,2834.9,2834.1,0.564]
["bitfinex","ETHUSD",1766005456304,2.3467,2834.9,2834.2,3.52829581]
["bitfinex","ETHUSD",1766005457009,2.605837,2834.9,2834.0,3.5285436]
["bitfinex","ETHUSD",1766005457198,2.605837,2834.9,2834.1,4.55681693]
["bitfinex","ETHUSD",1766005457725,1.9774,2834.6,2833.3,1.1617158]
["bitfinex","ETHUSD",1766005457886,2.3467,2834.6,2833.7,3.52888251]
["bitfinex","ETHUSD",1766005458088,2.3467,2834.6,2833.8,4.09278043]
["bitfinex","ETHUSD",1766005458317,2.3467,2834.6,2833.8,0.564]
["bitfinex","ETHUSD",1766005458485,2.3467,2834.6,2833.9,3.52870473]
["bitfinex","ETHUSD",1766005458823,2.3467,2834.6,2834.0,3.52856021]
["bitfinex","ETHUSD",1766005458997,2.3467,2834.8,2833.9,3.52870602]
["bitfinex","ETHUSD",1766005459193,2.6072837,2834.8,2833.9,3.52870602]
["bitfinex","ETHUSD",1766005460009,1.9774,2834.7,2833.8,4.55715913]
["bitfinex","ETHUSD",1766005460209,2.3467,2834.6,2833.8,4.55715913]
["bitfinex","ETHUSD",1766005460807,2.3467,2834.6,2833.8,3.99315913]
["bitfinex","ETHUSD",1766005461008,2.3467,2834.6,2833.8,7.52198967]
["bitfinex","ETHUSD",1766005461209,2.3467,2834.6,2833.9,0.91468007]
["bitfinex","ETHUSD",1766005461951,0.2605837,2834.8,2833.9,0.91468007]
["bitfinex","ETHUSD",1766005462243,0.001,2834.9,2833.9,0.91468007]
["bitfinex","ETHUSD",1766005462541,0.001,2834.9,2834.0,0.03528581]
["bitfinex","ETHUSD",1766005462718,0.001,2834.9,2834.1,0.564]
["bitfinex","ETHUSD",1766005463105,0.001,2834.9,2834.3,3.52820802]
["bitfinex","ETHUSD",1766005463445,0.001,2834.9,2834.3,4.39631968]
["bitfinex","ETHUSD",1766005463606,0.001,2834.9,2834.3,7.9245277]
["bitfinex","ETHUSD",1766005464038,0.001,2834.9,2834.3,4.39631968]
["bitfinex","ETHUSD",1766005464428,0.001,2834.9,2834.3,7.9245277]
["bitfinex","ETHUSD",1766005464626,0.001,2834.9,2834.3,4.39631968]
["bitfinex","ETHUSD",1766005464811,0.001,2834.9,2834.4,1.06060097]
["bitfinex","ETHUSD",1766005465320,0.001,2834.9,2834.4,4.58867149]
["bitfinex","ETHUSD",1766005467137,0.001,2834.9,2833.9,0.91468007]
["bitfinex","ETHUSD",1766005467311,2.3477,2834.9,2834.2,1.06064971]
["bitfinex","ETHUSD",1766005467712,0.001,2834.9,2834.1,0.46438023]
["bitfinex","ETHUSD",1766005467934,0.001,2834.9,2834.1,1.52487997]
["bitfinex","ETHUSD",1766005468143,0.001,2834.9,2834.2,0.564]
["bitfinex","ETHUSD",1766005468445,0.001,2834.9,2834.3,0.208888]
["bitfinex","ETHUSD",1766005469026,0.001,2834.9,2834.3,0.564]
["bitfinex","ETHUSD",1766005469223,0.001,2834.9,2834.5,0.46438023]
["bitfinex","ETHUSD",1766005471136,0.001,2834.9,2834.3,4.55652186]
["bitfinex","ETHUSD",1766005471730,0.001,2834.9,2834.3,9.1452971]
["bitfinex","ETHUSD",1766005472115,0.001,2834.9,2833.8,0.002]
["bitfinex","ETHUSD",1766005472116,1.9774,2834.7,2833.8,0.002]
["bitfinex","ETHUSD",1766005472316,1.9774,2834.7,2833.0,0.002]
["bitfinex","ETHUSD",1766005472317,0.3693,2834.0,2833.0,0.002]
["bitfinex","ETHUSD",1766005472526,1.9774,2834.1,2833.0,4.09578217]
["bitfinex","ETHUSD",1766005473153,1.9774,2834.5,2833.1,0.03529702]
["bitfinex","ETHUSD",1766005473326,2.54444,2834.5,2833.2,7.47226364]
["bitfinex","ETHUSD",1766005473655,2.54444,2834.5,2833.3,0.03529453]
["bitfinex","ETHUSD",1766005473855,2.3467,2834.4,2833.8,0.002]
["bitfinex","ETHUSD",1766005474153,0.19774,2834.5,2833.9,0.564]
["bitfinex","ETHUSD",1766005474334,2.3477,2834.9,2833.9,0.564]
["bitfinex","ETHUSD",1766005475134,0.3683,2834.8,2833.9,0.564]
["bitfinex","ETHUSD",1766005475339,2.3061,2834.8,2833.9,0.564]
["bitfinex","ETHUSD",1766005478156,2.2548,2834.7,2833.9,0.564]
["bitfinex","ETHUSD",1766005486647,2.3458,2834.9,2833.9,0.564]
["bitfinex","ETHUSD",1766005486848,2.3458,2834.9,2833.9,0.97349329]
["bitfinex","ETHUSD",1766005487043,2.3458,2834.9,2833.9,4.50217938]
["bitfinex","ETHUSD",1766005487248,2.3458,2834.9,2833.9,0.97349329]
["bitfinex","ETHUSD",1766005487443,2.3448,2834.8,2833.9,0.97349329]
["bitfinex","ETHUSD",1766005487763,2.3448,2834.8,2834.0,0.49686495]
["bitfinex","ETHUSD",1766005489750,2.3448,2834.7,2834.0,0.49686495]
["bitfinex","ETHUSD",1766005489975,0.3798,2834.4,2833.9,0.564]
["bitfinex","ETHUSD",1766005490269,1.965,2834.1,2833.8,0.002]
["bitfinex","ETHUSD",1766005490474,1.965,2833.8,2833.0,0.002]
["bitfinex","ETHUSD",1766005490997,1.965,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766005491143,2.3448,2833.2,2833.1,0.564]
["bitfinex","ETHUSD",1766005491341,2.3448,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766005492270,2.3448,2833.7,2833.0,0.002]
["bitfinex","ETHUSD",1766005495280,2.3448,2834.2,2833.0,0.002]
["bitfinex","ETHUSD",1766005495580,0.3798,2833.9,2833.0,0.002]
["bitfinex","ETHUSD",1766005495784,0.3798,2833.5,2833.1,0.564]
["bitfinex","ETHUSD",1766005496184,2.3448,2833.5,2833.1,0.564]
["bitfinex","ETHUSD",1766005496762,1.965,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766005497078,2.3448,2833.3,2833.1,0.564]
["bitfinex","ETHUSD",1766005497494,0.3798,2833.0,2832.6,0.002]
["bitfinex","ETHUSD",1766005497691,2.3448,2833.0,2832.9,0.564]
["bitfinex","ETHUSD",1766005498068,2.3448,2833.0,2832.6,0.002]
["bitfinex","ETHUSD",1766005498287,2.3448,2832.8,2832.6,0.002]
["bitfinex","ETHUSD",1766005498584,3.52926452,2833.5,2832.6,0.002]
["bitfinex","ETHUSD",1766005498585,2.3448,2832.7,2832.6,0.002]
["bitfinex","ETHUSD",1766005498793,2.3448,2832.6,2832.5,0.564]
["bitfinex","ETHUSD",1766005498958,2.3448,2832.6,2832.3,0.564]
["bitfinex","ETHUSD",1766005501090,0.3798,2833.0,2832.3,0.564]
["bitfinex","ETHUSD",1766005501310,2.3448,2832.7,2832.3,0.564]
["bitfinex","ETHUSD",1766005501517,0.3798,2832.8,2832.3,0.564]
["bitfinex","ETHUSD",1766005501811,1.965,2832.5,2832.3,0.564]
["bitfinex","ETHUSD",1766005501960,1.965,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766005502159,0.3798,2832.2,2832.0,0.002]
["bitfinex","ETHUSD",1766005502391,0.3798,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766005502593,1.965,2832.9,2832.0,0.002]
["bitfinex","ETHUSD",1766005502899,2.3448,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1766005503577,2.3448,2832.6,2832.3,0.002]
["bitfinex","ETHUSD",1766005503763,1.965,2832.8,2832.3,0.002]
["bitfinex","ETHUSD",1766005503965,0.3798,2832.6,2832.3,0.002]
["bitfinex","ETHUSD",1766005504197,2.3448,2832.6,2832.3,0.002]
["bitfinex","ETHUSD",1766005504690,2.57928,2832.6,2832.3,0.002]
["bitfinex","ETHUSD",1766005504997,2.3448,2832.5,2832.3,0.002]
["bitfinex","ETHUSD",1766005505669,2.3448,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1766005505868,2.3448,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766005506670,0.23448,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766005506671,0.3798,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1766005506867,0.3798,2832.7,2832.0,0.41193162]
["bitfinex","ETHUSD",1766005507074,1.965,2832.8,2832.0,0.41193162]
["bitfinex","ETHUSD",1766005507270,2.3448,2833.0,2832.0,0.41193162]
["bitfinex","ETHUSD",1766005507796,1.965,2832.8,2832.0,0.41193162]
["bitfinex","ETHUSD",1766005508005,0.3798,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766005508180,1.965,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1766005508380,0.3798,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766005509473,1.965,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1766005510076,2.3448,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1766005511205,2.57928,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1766005512909,2.1545,2833.5,2832.0,0.002]
["bitfinex","ETHUSD",1766005513107,2.1545,2833.5,2832.1,1.06134015]
["bitfinex","ETHUSD",1766005513402,2.1545,2833.4,2832.2,0.564]
["bitfinex","ETHUSD",1766005513603,2.1545,2833.3,2832.2,0.564]
["bitfinex","ETHUSD",1766005513805,2.1545,2833.2,2832.1,1.06134015]
["bitfinex","ETHUSD",1766005514010,2.1545,2833.2,2832.3,0.564]
["bitfinex","ETHUSD",1766005514307,2.1545,2833.2,2832.3,1.02838023]
["bitfinex","ETHUSD",1766005514508,2.1545,2833.2,2832.4,0.46438023]
["bitfinex","ETHUSD",1766005514689,2.1545,2833.2,2832.5,0.45590345]
["bitfinex","ETHUSD",1766005518814,0.04933399,2833.9,2832.5,3.98629524]
["bitfinex","ETHUSD",1766005519013,0.001,2833.2,2832.5,0.45590345]
["bitfinex","ETHUSD",1766005519380,1.7783,2832.7,2832.3,0.002]
["bitfinex","ETHUSD",1766005519686,2.1545,2832.5,2832.4,0.564]
["bitfinex","ETHUSD",1766005519889,1.7783,2833.1,2832.4,0.564]
["bitfinex","ETHUSD",1766005520409,2.1545,2832.9,2832.4,0.564]
["bitfinex","ETHUSD",1766005521279,0.3762,2832.8,2832.4,0.564]
["bitfinex","ETHUSD",1766005521479,2.1545,2832.8,2832.4,0.564]
["bitfinex","ETHUSD",1766005521905,0.001,2833.2,2832.4,0.564]
["bitfinex","ETHUSD",1766005522099,2.1545,2833.5,2832.9,6.64325359]
["bitfinex","ETHUSD",1766005522302,2.1545,2833.4,2833.0,0.564]
["bitfinex","ETHUSD",1766005523681,2.1545,2833.8,2833.0,0.564]
["bitfinex","ETHUSD",1766005523884,2.1545,2833.7,2833.0,0.564]
["bitfinex","ETHUSD",1766005525012,0.3762,2833.6,2833.0,0.564]
["bitfinex","ETHUSD",1766005525308,2.1545,2833.6,2833.0,0.564]
["bitfinex","ETHUSD",1766005525718,0.04933399,2833.9,2833.0,0.564]
["bitfinex","ETHUSD",1766005525719,2.1545,2833.4,2833.0,0.564]
["bitfinex","ETHUSD",1766005526013,1.99375,2833.4,2833.0,0.564]
["bitfinex","ETHUSD",1766005526200,2.1545,2833.2,2833.0,0.564]
["bitfinex","ETHUSD",1766005526610,0.21545,2833.4,2833.0,0.564]
["bitfinex","ETHUSD",1766005526800,2.1545,2833.3,2833.0,0.564]
["bitfinex","ETHUSD",1766005528586,0.3762,2833.4,2833.0,0.564]
["bitfinex","ETHUSD",1766005528787,2.1545,2833.4,2833.0,0.564]
["bitfinex","ETHUSD",1766005529114,2.1545,2833.3,2833.0,0.564]
["bitfinex","ETHUSD",1766005530490,1.7783,2833.3,2833.0,0.564]
["bitfinex","ETHUSD",1766005530708,1.7783,2833.1,2832.7,6.64325359]
["bitfinex","ETHUSD",1766005531111,2.33233,2833.3,2832.5,0.46438023]
["bitfinex","ETHUSD",1766005531411,0.001,2833.8,2832.5,1.02838023]
["bitfinex","ETHUSD",1766005531412,0.3762,2833.1,2832.5,1.02838023]
["bitfinex","ETHUSD",1766005531583,0.3762,2832.7,2832.3,0.002]
["bitfinex","ETHUSD",1766005531786,2.1545,2832.3,2831.9,1.06140398]
["bitfinex","ETHUSD",1766005531985,2.183804,2833.1,2832.1,6.64325359]
["bitfinex","ETHUSD",1766005532219,2.1545,2832.6,2832.1,6.64325359]
["bitfinex","ETHUSD",1766005532590,2.1545,2832.5,2832.1,6.64325359]
["bitfinex","ETHUSD",1766005532987,2.1545,2832.8,2832.1,6.64325359]
["bitfinex","ETHUSD",1766005533314,0.3762,2832.7,2832.1,6.64325359]
["bitfinex","ETHUSD",1766005533517,2.1545,2832.7,2832.0,0.566]
["bitfinex","ETHUSD",1766005533692,2.36995,2832.7,2832.0,0.566]
["bitfinex","ETHUSD",1766005534414,2.1545,2832.6,2832.0,0.566]
["bitfinex","ETHUSD",1766005534613,1.7783,2832.6,2832.0,0.566]
["bitfinex","ETHUSD",1766005534817,2.1545,2832.6,2832.0,0.566]
["bitfinex","ETHUSD",1766005535595,0.3762,2832.5,2832.0,0.566]
["bitfinex","ETHUSD",1766005535917,0.86988423,2833.2,2832.0,0.566]
["bitfinex","ETHUSD",1766005535918,2.1545,2832.4,2832.0,0.566]
["bitfinex","ETHUSD",1766005536399,0.87088423,2833.3,2832.1,0.564]
["bitfinex","ETHUSD",1766005536594,2.183804,2833.1,2832.1,0.564]
["bitfinex","ETHUSD",1766005536799,1.7783,2832.9,2832.1,0.564]
["bitfinex","ETHUSD",1766005537001,2.1545,2832.7,2832.1,0.564]
["bitfinex","ETHUSD",1766005537214,1.7783,2832.7,2832.1,0.564]
["bitfinex","ETHUSD",1766005537387,1.7783,2832.5,2832.1,0.564]
["bitfinex","ETHUSD",1766005537589,2.1545,2832.5,2832.1,0.564]
["bitfinex","ETHUSD",1766005538006,2.1545,2832.5,2831.8,3.9976838]
["bitfinex","ETHUSD",1766005538007,0.3762,2832.2,2831.8,0.002]
["bitfinex","ETHUSD",1766005538218,1.7783,2832.1,2831.9,0.564]
["bitfinex","ETHUSD",1766005538826,1.7783,2832.0,2831.8,0.002]
["bitfinex","ETHUSD",1766005539117,1.7783,2832.0,2831.7,0.002]
["bitfinex","ETHUSD",1766005539118,2.1545,2831.6,2831.2,0.002]
["bitfinex","ETHUSD",1766005539298,0.44489622,2832.9,2831.3,0.564]
["bitfinex","ETHUSD",1766005539299,2.183804,2832.3,2831.3,0.564]
["bitfinex","ETHUSD",1766005539501,0.2183804,2832.2,2831.3,1.02838023]
["bitfinex","ETHUSD",1766005539698,0.405504,2832.4,2831.3,0.564]
["bitfinex","ETHUSD",1766005539891,0.405504,2832.4,2831.6,0.46438023]
["bitfinex","ETHUSD",1766005540088,0.405504,2832.4,2831.5,0.46438023]
["bitfinex","ETHUSD",1766005540297,0.3762,2832.3,2831.5,3.99601699]
["bitfinex","ETHUSD",1766005540498,0.3762,2832.3,2831.4,0.46438023]
["bitfinex","ETHUSD",1766005540499,0.3762,2832.2,2831.4,0.46438023]
["bitfinex","ETHUSD",1766005540702,0.46438023,2832.7,2831.5,0.564]
["bitfinex","ETHUSD",1766005540703,2.1313,2831.8,2831.5,0.564]
["bitfinex","ETHUSD",1766005543923,2.1313,2831.8,2831.2,3.99844214]
["bitfinex","ETHUSD",1766005544305,2.1313,2831.8,2831.3,0.564]
["bitfinex","ETHUSD",1766005546294,0.21545,2832.1,2831.3,0.564]
["bitfinex","ETHUSD",1766005546618,2.2264,2832.0,2831.3,0.46438023]
["bitfinex","ETHUSD",1766005546816,2.2264,2832.0,2831.4,0.564]
["bitfinex","ETHUSD",1766005547319,1.8734,2832.6,2831.5,9.63565298]
["bitfinex","ETHUSD",1766005547520,0.001,2833.2,2831.6,0.46438023]
["bitfinex","ETHUSD",1766005547698,1.8734,2832.8,2831.7,1.01000332]
["bitfinex","ETHUSD",1766005547894,2.2264,2832.7,2831.8,0.564]
["bitfinex","ETHUSD",1766005548208,2.2264,2832.7,2831.8,2.08995323]
["bitfinex","ETHUSD",1766005548406,2.2264,2832.7,2831.9,3.53119813]
["bitfinex","ETHUSD",1766005548610,0.353,2833.0,2831.9,3.53119813]
["bitfinex","ETHUSD",1766005548796,0.001,2833.2,2832.0,0.86880608]
["bitfinex","ETHUSD",1766005548797,2.2264,2832.8,2832.0,0.86880608]
["bitfinex","ETHUSD",1766005550401,0.353,2832.7,2831.7,1.01000332]
["bitfinex","ETHUSD",1766005550605,0.353,2832.5,2831.8,0.564]
["bitfinex","ETHUSD",1766005550902,2.2264,2832.5,2831.8,0.564]
["bitfinex","ETHUSD",1766005551311,0.001,2832.6,2831.8,0.564]
["bitfinex","ETHUSD",1766005551516,2.2264,2832.5,2831.8,0.564]
["bitfinex","ETHUSD",1766005551715,0.353,2832.4,2831.8,0.564]
["bitfinex","ETHUSD",1766005551914,2.2264,2832.2,2831.5,1.06166692]
["bitfinex","ETHUSD",1766005552115,2.2264,2832.0,2831.6,0.564]
["bitfinex","ETHUSD",1766005552541,1.8734,2832.0,2831.7,0.564]
["bitfinex","ETHUSD",1766005552838,2.2264,2831.8,2831.7,0.564]
["bitfinex","ETHUSD",1766005553237,0.353,2832.4,2831.7,0.564]
["bitfinex","ETHUSD",1766005553439,1.8734,2832.1,2831.7,0.564]
["bitfinex","ETHUSD",1766005553664,2.2264,2832.0,2831.7,0.564]
["bitfinex","ETHUSD",1766005554540,2.2264,2832.0,2831.3,0.46638023]
["bitfinex","ETHUSD",1766005554737,2.2264,2832.0,2831.4,0.564]
["bitfinex","ETHUSD",1766005556308,0.353,2831.9,2831.5,0.564]
["bitfinex","ETHUSD",1766005556508,2.2264,2831.9,2831.5,0.564]
["bitfinex","ETHUSD",1766005557143,2.2264,2831.9,2831.6,0.564]
["bitfinex","ETHUSD",1766005557440,0.405504,2832.3,2831.7,0.564]
["bitfinex","ETHUSD",1766005557644,2.2264,2831.9,2831.8,0.564]
["bitfinex","ETHUSD",1766005557845,2.2264,2831.8,2831.4,0.564]
["bitfinex","ETHUSD",1766005558842,1.8734,2831.8,2831.4,0.564]
["bitfinex","ETHUSD",1766005559011,2.2264,2831.7,2831.4,0.564]
["bitfinex","ETHUSD",1766005559207,0.22264,2831.6,2831.3,0.002]
["bitfinex","ETHUSD",1766005559535,2.2264,2831.7,2831.3,0.002]
["bitfinex","ETHUSD",1766005559851,2.2264,2831.7,2831.5,0.002]
["bitfinex","ETHUSD",1766005560008,0.353,2832.0,2831.5,0.002]
["bitfinex","ETHUSD",1766005560207,2.2264,2831.8,2831.5,0.002]
["bitfinex","ETHUSD",1766005560433,0.353,2831.7,2831.5,0.002]
["bitfinex","ETHUSD",1766005560741,2.2264,2831.7,2831.5,0.002]
["bitfinex","ETHUSD",1766005560919,1.8734,2832.0,2831.5,0.002]
["bitfinex","ETHUSD",1766005561119,2.2264,2831.8,2831.5,0.002]
["bitfinex","ETHUSD",1766005561640,2.2264,2831.7,2831.5,0.002]
["bitfinex","ETHUSD",1766005561816,1.8734,2831.4,2830.8,0.002]
["bitfinex","ETHUSD",1766005562011,2.2264,2831.1,2830.8,0.566]
["bitfinex","ETHUSD",1766005562214,0.353,2831.7,2830.8,0.566]
["bitfinex","ETHUSD",1766005562411,0.353,2831.3,2830.8,0.566]
["bitfinex","ETHUSD",1766005562638,2.2264,2831.1,2830.8,0.566]
["bitfinex","ETHUSD",1766005563207,2.2264,2831.1,2830.8,0.002]
["bitfinex","ETHUSD",1766005563438,2.2264,2831.1,2830.8,0.566]
["bitfinex","ETHUSD",1766005563622,0.353,2831.5,2830.8,0.566]
["bitfinex","ETHUSD",1766005563829,2.2264,2831.4,2830.8,0.566]
["bitfinex","ETHUSD",1766005565340,0.22264,2831.4,2830.9,0.564]
["bitfinex","ETHUSD",1766005565514,2.2264,2831.2,2830.9,0.564]
["bitfinex","ETHUSD",1766005566837,0.353,2831.5,2830.9,0.564]
["bitfinex","ETHUSD",1766005567042,2.2264,2831.3,2830.9,0.564]
["bitfinex","ETHUSD",1766005567211,0.353,2831.2,2830.9,0.564]
["bitfinex","ETHUSD",1766005567417,2.2264,2831.2,2830.9,0.564]
["bitfinex","ETHUSD",1766005567809,2.2264,2831.2,2830.8,0.566]
["bitfinex","ETHUSD",1766005569011,0.405504,2831.9,2830.8,0.566]
["bitfinex","ETHUSD",1766005569345,1.8734,2831.5,2830.8,4.09856613]
["bitfinex","ETHUSD",1766005569550,2.2264,2831.5,2830.8,4.09856613]
["bitfinex","ETHUSD",1766005569956,2.1309,2831.4,2830.8,4.09856613]
["bitfinex","ETHUSD",1766005570462,2.1309,2831.4,2830.8,4.0985593]
["bitfinex","ETHUSD",1766005571044,2.1309,2831.4,2830.8,0.566]
["bitfinex","ETHUSD",1766005571451,2.1309,2831.4,2830.8,4.09856622]
["bitfinex","ETHUSD",1766005572968,2.1309,2831.4,2830.8,0.566]
["bitfinex","ETHUSD",1766005574666,0.405504,2831.9,2830.8,4.86210877]
["bitfinex","ETHUSD",1766005574867,2.2757,2831.7,2830.8,4.86210877]
["bitfinex","ETHUSD",1766005575456,2.2757,2831.7,2830.8,8.39467906]
["bitfinex","ETHUSD",1766005575956,0.001,2831.4,2830.8,8.39467906]
["bitfinex","ETHUSD",1766005577035,0.001,2831.4,2830.8,4.86210877]
["bitfinex","ETHUSD",1766005577436,0.001,2831.4,2830.9,0.564]
["bitfinex","ETHUSD",1766005578556,0.001,2831.4,2830.9,1.40367985]
["bitfinex","ETHUSD",1766005578757,0.001,2831.4,2830.9,4.93611498]
["bitfinex","ETHUSD",1766005579065,2.2757,2831.7,2830.9,8.46856049]
["bitfinex","ETHUSD",1766005579439,2.2757,2831.7,2830.9,4.93611498]
["bitfinex","ETHUSD",1766005579639,2.2757,2831.7,2831.0,0.564]
["bitfinex","ETHUSD",1766005579933,2.50327,2831.7,2831.0,0.564]
["bitfinex","ETHUSD",1766005581781,1.9129,2831.4,2831.0,0.564]
["bitfinex","ETHUSD",1766005581939,0.22757,2831.7,2831.0,0.564]
["bitfinex","ETHUSD",1766005582139,2.2757,2831.6,2831.0,0.564]
["bitfinex","ETHUSD",1766005583970,2.2757,2831.6,2831.0,4.0963105]
["bitfinex","ETHUSD",1766005585042,2.2757,2831.6,2831.0,4.0983105]
["bitfinex","ETHUSD",1766005585859,2.2757,2831.6,2831.0,0.566]
["bitfinex","ETHUSD",1766005586686,0.001,2831.7,2831.0,4.09831107]
["bitfinex","ETHUSD",1766005587004,0.001,2831.7,2831.1,0.40983111]
["bitfinex","ETHUSD",1766005587155,2.2757,2832.2,2831.2,3.5320712]
["bitfinex","ETHUSD",1766005587347,2.2757,2832.0,2831.1,3.5321262]
["bitfinex","ETHUSD",1766005587557,2.2757,2831.9,2831.1,3.5321262]
["bitfinex","ETHUSD",1766005587765,1.9129,2832.5,2831.2,0.76304261]
["bitfinex","ETHUSD",1766005587993,2.2757,2832.3,2831.2,7.4102332]
["bitfinex","ETHUSD",1766005588499,1.9129,2832.1,2831.2,7.4102332]
["bitfinex","ETHUSD",1766005588696,2.2757,2832.0,2831.2,7.4102332]
["bitfinex","ETHUSD",1766005589408,2.2757,2832.0,2831.3,3.53194645]
["bitfinex","ETHUSD",1766005589614,0.001,2832.6,2831.5,6.64719059]
["bitfinex","ETHUSD",1766005589764,0.001,2832.6,2831.8,6.64719059]
["bitfinex","ETHUSD",1766005590081,0.001,2832.6,2831.9,0.564]
["bitfinex","ETHUSD",1766005591161,0.001,2832.6,2831.4,1.09421796]
["bitfinex","ETHUSD",1766005591162,0.3628,2832.5,2831.4,1.09421796]
["bitfinex","ETHUSD",1766005591374,2.2757,2832.3,2831.5,1.37981109]
["bitfinex","ETHUSD",1766005591577,0.001,2832.6,2831.5,1.37981109]
["bitfinex","ETHUSD",1766005591893,2.2757,2832.5,2831.5,1.37981109]
["bitfinex","ETHUSD",1766005593384,0.001,2832.6,2831.9,0.46438023]
["bitfinex","ETHUSD",1766005593575,0.001,2832.8,2832.0,0.564]
["bitfinex","ETHUSD",1766005594562,2.2767,2832.8,2832.0,0.564]
["bitfinex","ETHUSD",1766005594965,0.001,2833.2,2832.0,0.5587]
["bitfinex","ETHUSD",1766005595267,2.50447,2833.2,2832.0,0.5587]
["bitfinex","ETHUSD",1766005595471,2.50447,2833.2,2832.2,6.64083871]
["bitfinex","ETHUSD",1766005597469,2.50447,2833.2,2832.3,3.53069943]
["bitfinex","ETHUSD",1766005597664,2.50447,2833.2,2832.4,0.564]
["bitfinex","ETHUSD",1766005599687,2.2757,2833.1,2832.4,0.564]
["bitfinex","ETHUSD",1766005601704,1.9129,2833.1,2832.4,0.564]
["bitfinex","ETHUSD",1766005601875,0.3419,2833.0,2832.4,0.564]
["bitfinex","ETHUSD",1766005603292,2.2136,2833.0,2832.4,0.564]
["bitfinex","ETHUSD",1766005604526,0.3419,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766005604676,1.8717,2832.2,2831.3,10.17267708]
["bitfinex","ETHUSD",1766005605008,0.18717,2832.1,2831.4,1.02838023]
["bitfinex","ETHUSD",1766005605203,2.2136,2832.2,2831.4,1.02838023]
["bitfinex","ETHUSD",1766005606340,2.2136,2832.2,2831.4,4.56015362]
["bitfinex","ETHUSD",1766005607203,2.2136,2832.2,2831.4,8.09197533]
["bitfinex","ETHUSD",1766005609114,2.2136,2832.2,2831.4,8.09397533]
["bitfinex","ETHUSD",1766005610321,2.2136,2832.2,2831.4,7.52997533]
["bitfinex","ETHUSD",1766005610518,2.2136,2832.2,2831.5,0.564]
["bitfinex","ETHUSD",1766005611305,2.2136,2832.2,2831.6,0.46438023]
["bitfinex","ETHUSD",1766005612521,2.2136,2831.9,2831.7,0.564]
["bitfinex","ETHUSD",1766005612699,0.3419,2832.4,2831.7,0.564]
["bitfinex","ETHUSD",1766005613023,6.64083871,2832.7,2831.7,0.564]
["bitfinex","ETHUSD",1766005613024,2.2136,2832.0,2831.7,0.564]
["bitfinex","ETHUSD",1766005615298,0.70463427,2832.6,2831.4,0.002]
["bitfinex","ETHUSD",1766005615299,0.3419,2831.9,2831.4,0.002]
["bitfinex","ETHUSD",1766005615608,6.64083871,2832.4,2831.1,0.564]
["bitfinex","ETHUSD",1766005615609,2.2136,2831.3,2831.1,0.564]
["bitfinex","ETHUSD",1766005615809,3.96965896,2832.3,2831.0,0.002]
["bitfinex","ETHUSD",1766005615810,2.2136,2831.1,2831.0,0.002]
["bitfinex","ETHUSD",1766005616344,0.3419,2831.4,2831.0,0.002]
["bitfinex","ETHUSD",1766005616529,2.2136,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766005620136,0.3419,2831.7,2831.0,0.002]
["bitfinex","ETHUSD",1766005620303,2.2136,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766005620501,2.43496,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766005620930,0.3419,2831.4,2831.0,0.002]
["bitfinex","ETHUSD",1766005621116,6.64083871,2831.9,2831.0,0.002]
["bitfinex","ETHUSD",1766005621117,2.2136,2831.2,2831.0,0.002]
["bitfinex","ETHUSD",1766005621517,6.64083871,2831.9,2831.0,0.002]
["bitfinex","ETHUSD",1766005621704,1.8717,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766005622032,2.2136,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766005622437,0.22136,2831.5,2831.0,0.002]
["bitfinex","ETHUSD",1766005622607,2.2136,2831.8,2831.0,0.002]
["bitfinex","ETHUSD",1766005623223,0.3419,2831.7,2831.0,0.002]
["bitfinex","ETHUSD",1766005623419,6.64083871,2832.1,2831.2,6.64083871]
["bitfinex","ETHUSD",1766005623420,2.2136,2832.1,2831.2,6.64083871]
["bitfinex","ETHUSD",1766005623738,0.001,2832.2,2831.4,10.17265773]
["bitfinex","ETHUSD",1766005623917,2.43606,2832.2,2831.4,6.64083871]
["bitfinex","ETHUSD",1766005624330,2.43606,2832.2,2831.3,4.09590564]
["bitfinex","ETHUSD",1766005624717,2.43606,2832.2,2831.3,0.564]
["bitfinex","ETHUSD",1766005625107,0.22246,2832.2,2831.4,10.1726506]
["bitfinex","ETHUSD",1766005625302,0.22246,2832.2,2831.3,0.564]
["bitfinex","ETHUSD",1766005625303,0.3419,2832.0,2831.3,0.564]
["bitfinex","ETHUSD",1766005625537,2.2136,2831.7,2831.3,0.564]
["bitfinex","ETHUSD",1766005625935,1.8717,2832.1,2831.3,0.564]
["bitfinex","ETHUSD",1766005626131,2.40087,2832.0,2831.3,0.564]
["bitfinex","ETHUSD",1766005626536,0.18727,2832.0,2831.2,0.46438023]
["bitfinex","ETHUSD",1766005626836,2.2136,2831.7,2831.3,0.564]
["bitfinex","ETHUSD",1766005627243,1.8717,2832.1,2831.3,0.564]
["bitfinex","ETHUSD",1766005627548,2.2136,2831.9,2831.3,0.564]
["bitfinex","ETHUSD",1766005628113,0.001,2832.2,2831.3,7.20483871]
["bitfinex","ETHUSD",1766005628338,0.001,2832.2,2831.4,0.03531821]
["bitfinex","ETHUSD",1766005628539,0.22246,2832.2,2831.5,6.64083871]
["bitfinex","ETHUSD",1766005630316,0.22246,2832.2,2831.3,10.73678117]
["bitfinex","ETHUSD",1766005630940,1.9599,2832.1,2831.3,7.20483871]
["bitfinex","ETHUSD",1766005631346,1.9599,2832.1,2831.3,10.73673409]
["bitfinex","ETHUSD",1766005631751,1.9599,2832.1,2831.3,7.20483871]
["bitfinex","ETHUSD",1766005632047,2.178136,2832.1,2831.4,0.002]
["bitfinex","ETHUSD",1766005632355,1.6139,2832.0,2831.4,0.002]
["bitfinex","ETHUSD",1766005632653,0.218236,2832.1,2831.5,0.564]
["bitfinex","ETHUSD",1766005632654,1.9599,2831.7,2831.5,0.564]
["bitfinex","ETHUSD",1766005632816,1.6139,2831.9,2831.5,0.564]
["bitfinex","ETHUSD",1766005633219,1.9599,2831.9,2831.5,0.564]
["bitfinex","ETHUSD",1766005634309,1.9599,2831.8,2831.5,0.564]
["bitfinex","ETHUSD",1766005634952,1.6139,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766005635239,1.9599,2831.4,2831.1,0.564]
["bitfinex","ETHUSD",1766005635423,6.64083871,2832.1,2831.1,0.564]
["bitfinex","ETHUSD",1766005635424,0.346,2831.9,2831.1,0.564]
["bitfinex","ETHUSD",1766005635624,6.64083871,2832.1,2831.1,0.564]
["bitfinex","ETHUSD",1766005635625,0.346,2831.7,2831.1,0.564]
["bitfinex","ETHUSD",1766005635825,1.6139,2831.7,2831.1,0.564]
["bitfinex","ETHUSD",1766005636127,1.6139,2831.5,2831.1,0.564]
["bitfinex","ETHUSD",1766005636443,1.9599,2831.5,2831.0,0.002]
["bitfinex","ETHUSD",1766005636620,1.9599,2831.5,2831.2,0.564]
["bitfinex","ETHUSD",1766005638424,1.6139,2831.3,2831.2,0.564]
["bitfinex","ETHUSD",1766005638717,1.9599,2831.3,2831.2,0.564]
["bitfinex","ETHUSD",1766005639355,6.6479858,2832.1,2831.2,0.564]
["bitfinex","ETHUSD",1766005639555,1.6139,2831.6,2831.2,0.564]
["bitfinex","ETHUSD",1766005639847,1.9599,2831.4,2831.2,0.564]
["bitfinex","ETHUSD",1766005641419,0.66489858,2832.0,2831.2,0.564]
["bitfinex","ETHUSD",1766005641618,1.6139,2831.7,2831.2,0.564]
["bitfinex","ETHUSD",1766005641852,1.6139,2831.5,2831.2,0.564]
["bitfinex","ETHUSD",1766005642056,0.346,2831.4,2831.2,0.564]
["bitfinex","ETHUSD",1766005642244,1.9599,2831.4,2831.2,0.564]
["bitfinex","ETHUSD",1766005644473,1.9599,2831.8,2831.2,0.564]
["bitfinex","ETHUSD",1766005644637,2.15589,2831.7,2831.2,0.564]
["bitfinex","ETHUSD",1766005645223,1.9599,2831.6,2831.2,0.564]
["bitfinex","ETHUSD",1766005645626,0.346,2831.5,2831.2,0.564]
["bitfinex","ETHUSD",1766005645827,1.9599,2831.5,2831.2,0.564]
["bitfinex","ETHUSD",1766005647225,0.346,2831.4,2831.2,0.564]
["bitfinex","ETHUSD",1766005647426,0.19599,2831.7,2831.1,0.002]
["bitfinex","ETHUSD",1766005647427,1.6139,2831.3,2831.1,0.002]
["bitfinex","ETHUSD",1766005647650,1.9599,2831.2,2831.1,0.002]
["bitfinex","ETHUSD",1766005648453,0.19599,2831.7,2831.1,0.002]
["bitfinex","ETHUSD",1766005648648,0.346,2831.3,2831.1,0.002]
["bitfinex","ETHUSD",1766005648865,1.9599,2831.3,2831.1,0.002]
["bitfinex","ETHUSD",1766005649578,1.9599,2831.2,2831.1,0.002]
["bitfinex","ETHUSD",1766005649740,0.346,2831.1,2830.6,0.002]
["bitfinex","ETHUSD",1766005649945,1.9599,2830.6,2830.3,0.564]
["bitfinex","ETHUSD",1766005650175,1.9599,2830.6,2830.1,0.002]
["bitfinex","ETHUSD",1766005650342,1.9599,2831.2,2830.1,0.002]
["bitfinex","ETHUSD",1766005650783,1.9599,2831.2,2830.3,6.6479858]
["bitfinex","ETHUSD",1766005650946,1.9599,2831.2,2830.4,0.564]
["bitfinex","ETHUSD",1766005651147,1.9599,2831.2,2830.4,0.72139858]
["bitfinex","ETHUSD",1766005651455,1.9599,2831.2,2830.3,0.564]
["bitfinex","ETHUSD",1766005652272,1.9599,2830.9,2830.3,0.564]
["bitfinex","ETHUSD",1766005652473,1.6139,2830.9,2830.3,0.564]
["bitfinex","ETHUSD",1766005652781,1.9599,2830.8,2830.3,0.564]
["bitfinex","ETHUSD",1766005653474,1.9599,2830.8,2830.2,0.002]
["bitfinex","ETHUSD",1766005653774,1.9599,2830.6,2830.2,0.002]
["bitfinex","ETHUSD",1766005653967,2.15589,2830.8,2830.2,0.002]
["bitfinex","ETHUSD",1766005654164,0.346,2830.6,2830.2,0.002]
["bitfinex","ETHUSD",1766005654476,1.9599,2830.6,2830.3,0.002]
["bitfinex","ETHUSD",1766005655272,1.9599,2830.4,2830.3,0.002]
["bitfinex","ETHUSD",1766005655847,0.346,2830.3,2830.2,0.002]
["bitfinex","ETHUSD",1766005656048,1.9599,2830.3,2830.1,0.002]
["bitfinex","ETHUSD",1766005656845,0.46438023,2830.9,2830.0,0.002]
["bitfinex","ETHUSD",1766005656846,0.346,2830.2,2830.0,0.002]
["bitfinex","ETHUSD",1766005657049,1.9599,2830.2,2830.0,0.002]
["bitfinex","ETHUSD",1766005657567,0.405504,2830.9,2830.0,0.002]
["bitfinex","ETHUSD",1766005657754,1.6139,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766005657955,1.6139,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766005658157,1.9599,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766005659259,1.9599,2830.0,2829.8,0.002]
["bitfinex","ETHUSD",1766005659473,1.6139,2830.0,2829.8,0.002]
["bitfinex","ETHUSD",1766005659673,1.9599,2829.9,2829.8,0.002]
["bitfinex","ETHUSD",1766005659863,1.9599,2829.8,2829.7,0.002]
["bitfinex","ETHUSD",1766005660259,1.6139,2829.7,2829.5,0.002]
["bitfinex","ETHUSD",1766005660567,1.6139,2829.6,2829.4,0.002]
["bitfinex","ETHUSD",1766005660761,1.9565,2829.4,2829.1,0.002]
["bitfinex","ETHUSD",1766005662297,0.46438023,2830.2,2829.1,0.002]
["bitfinex","ETHUSD",1766005662298,1.9845,2829.3,2829.1,0.002]
["bitfinex","ETHUSD",1766005662661,0.3426,2829.2,2829.1,0.002]
["bitfinex","ETHUSD",1766005662862,1.9845,2829.2,2829.1,0.002]
["bitfinex","ETHUSD",1766005663095,0.86988423,2830.4,2829.1,0.002]
["bitfinex","ETHUSD",1766005663294,0.3426,2829.9,2829.1,0.002]
["bitfinex","ETHUSD",1766005663463,1.9845,2829.8,2829.1,0.002]
["bitfinex","ETHUSD",1766005665288,0.3426,2829.7,2829.1,0.002]
["bitfinex","ETHUSD",1766005665591,1.9845,2829.7,2829.1,0.002]
["bitfinex","ETHUSD",1766005668104,0.3426,2829.6,2829.1,0.002]
["bitfinex","ETHUSD",1766005668397,1.9845,2829.4,2829.1,0.002]
["bitfinex","ETHUSD",1766005668873,0.3426,2830.0,2829.1,0.002]
["bitfinex","ETHUSD",1766005669068,0.3426,2829.8,2829.1,0.002]
["bitfinex","ETHUSD",1766005669390,1.6419,2829.5,2829.1,0.002]
["bitfinex","ETHUSD",1766005669582,1.9845,2829.5,2829.1,0.002]
["bitfinex","ETHUSD",1766005670697,0.3426,2829.5,2829.1,0.002]
["bitfinex","ETHUSD",1766005670903,0.3426,2829.4,2829.1,0.002]
["bitfinex","ETHUSD",1766005671065,1.9845,2829.4,2829.1,0.002]
["bitfinex","ETHUSD",1766005671795,0.3426,2829.9,2829.1,0.002]
["bitfinex","ETHUSD",1766005672001,0.3426,2829.7,2829.1,0.002]
["bitfinex","ETHUSD",1766005673006,1.9845,2830.0,2829.2,6.65331924]
["bitfinex","ETHUSD",1766005673184,1.9845,2829.9,2829.1,1.49129854]
["bitfinex","ETHUSD",1766005673392,1.9845,2829.9,2829.3,0.564]
["bitfinex","ETHUSD",1766005676898,1.9845,2829.9,2829.4,0.03534318]
["bitfinex","ETHUSD",1766005677395,1.9845,2829.9,2829.3,0.566]
["bitfinex","ETHUSD",1766005677595,2.18295,2829.9,2829.3,0.566]
["bitfinex","ETHUSD",1766005678970,0.19845,2829.9,2829.3,4.10043642]
["bitfinex","ETHUSD",1766005679170,1.9845,2830.1,2829.3,0.566]
["bitfinex","ETHUSD",1766005680499,1.9845,2830.1,2829.3,4.10042555]
["bitfinex","ETHUSD",1766005680699,6.39,2830.4,2829.5,6.65331924]
["bitfinex","ETHUSD",1766005680897,0.46438023,2830.3,2829.5,6.65331924]
["bitfinex","ETHUSD",1766005681107,0.3426,2830.1,2829.3,0.566]
["bitfinex","ETHUSD",1766005681308,0.3426,2830.0,2829.3,0.566]
["bitfinex","ETHUSD",1766005681505,1.9845,2829.9,2829.3,0.002]
["bitfinex","ETHUSD",1766005681674,1.9845,2829.9,2829.4,0.564]
["bitfinex","ETHUSD",1766005681874,1.6419,2830.2,2829.4,0.564]
["bitfinex","ETHUSD",1766005682087,1.9845,2830.1,2829.4,0.564]
["bitfinex","ETHUSD",1766005682286,1.9845,2830.1,2829.4,1.99282335]
["bitfinex","ETHUSD",1766005683303,1.9845,2830.4,2829.5,6.65331924]
["bitfinex","ETHUSD",1766005683503,1.9845,2830.4,2829.6,0.03534068]
["bitfinex","ETHUSD",1766005684081,1.9845,2830.4,2829.5,6.65331924]
["bitfinex","ETHUSD",1766005685003,1.9845,2830.4,2829.6,3.53406841]
["bitfinex","ETHUSD",1766005685205,1.9845,2830.4,2829.7,1.37215571]
["bitfinex","ETHUSD",1766005685510,0.001,2829.9,2829.8,0.564]
["bitfinex","ETHUSD",1766005685676,0.3426,2830.8,2829.6,7.06813682]
["bitfinex","ETHUSD",1766005685881,1.9845,2830.8,2830.2,6.65331924]
["bitfinex","ETHUSD",1766005686076,1.9845,2830.8,2830.2,7.21731924]
["bitfinex","ETHUSD",1766005686876,0.001,2831.1,2830.2,7.21731924]
["bitfinex","ETHUSD",1766005687181,0.001,2831.1,2830.2,10.75057798]
["bitfinex","ETHUSD",1766005687381,1.9855,2831.1,2830.2,10.75057798]
["bitfinex","ETHUSD",1766005687710,1.9855,2831.1,2830.2,12.17899012]
["bitfinex","ETHUSD",1766005687913,0.001,2831.1,2830.5,6.65331924]
["bitfinex","ETHUSD",1766005688210,0.001,2831.1,2830.6,0.564]
["bitfinex","ETHUSD",1766005689181,1.6429,2831.1,2830.6,0.564]
["bitfinex","ETHUSD",1766005689384,1.9845,2831.0,2830.6,0.564]
["bitfinex","ETHUSD",1766005690891,0.3612,2831.0,2830.2,8.08173138]
["bitfinex","ETHUSD",1766005691095,1.5497,2830.8,2830.3,0.564]
["bitfinex","ETHUSD",1766005691294,1.9109,2830.8,2830.3,0.564]
["bitfinex","ETHUSD",1766005691590,1.9109,2831.0,2830.3,0.564]
["bitfinex","ETHUSD",1766005692013,1.9109,2831.0,2830.3,7.21731924]
["bitfinex","ETHUSD",1766005692214,0.001,2831.1,2830.3,7.21731924]
["bitfinex","ETHUSD",1766005692421,0.001,2831.1,2830.4,1.42839552]
["bitfinex","ETHUSD",1766005692613,0.001,2831.1,2830.6,6.65331924]
["bitfinex","ETHUSD",1766005693316,1.9119,2831.1,2830.4,1.42839552]
["bitfinex","ETHUSD",1766005693618,1.9109,2831.0,2830.4,1.42839552]
["bitfinex","ETHUSD",1766005693916,1.9109,2830.7,2829.9,6.65331924]
["bitfinex","ETHUSD",1766005694103,1.5497,2830.5,2830.0,0.563]
["bitfinex","ETHUSD",1766005694310,0.001,2831.1,2830.0,0.563]
["bitfinex","ETHUSD",1766005694311,1.9109,2830.4,2830.0,0.563]
["bitfinex","ETHUSD",1766005694509,0.001,2831.1,2830.0,1.63799953]
["bitfinex","ETHUSD",1766005695507,0.001,2831.1,2830.0,5.17153649]
["bitfinex","ETHUSD",1766005696502,1.5497,2831.0,2830.0,5.17153649]
["bitfinex","ETHUSD",1766005696697,1.5497,2830.8,2830.0,5.17153649]
["bitfinex","ETHUSD",1766005696904,1.9109,2830.8,2830.0,5.17153649]
["bitfinex","ETHUSD",1766005697113,1.9109,2830.8,2830.1,1.53584818]
["bitfinex","ETHUSD",1766005697719,1.9109,2830.8,2830.1,5.06923072]
["bitfinex","ETHUSD",1766005697921,1.9109,2830.8,2830.1,1.53584818]
["bitfinex","ETHUSD",1766005698522,0.3612,2830.7,2830.1,1.53584818]
["bitfinex","ETHUSD",1766005698724,1.9109,2830.7,2830.1,1.53584818]
["bitfinex","ETHUSD",1766005699328,1.9109,2830.7,2830.1,5.06928608]
["bitfinex","ETHUSD",1766005700323,1.9109,2830.7,2830.2,0.56322861]
["bitfinex","ETHUSD",1766005700519,0.001,2831.1,2830.2,0.56322861]
["bitfinex","ETHUSD",1766005700713,1.9109,2831.0,2830.2,0.56322861]
["bitfinex","ETHUSD",1766005701025,0.001,2831.1,2830.2,7.21654785]
["bitfinex","ETHUSD",1766005701522,1.9119,2831.1,2830.2,7.21654785]
["bitfinex","ETHUSD",1766005701700,0.3612,2831.0,2830.3,1.5819278]
["bitfinex","ETHUSD",1766005701910,1.9109,2831.0,2830.4,0.563]
["bitfinex","ETHUSD",1766005702724,0.3612,2830.9,2829.9,6.65331924]
["bitfinex","ETHUSD",1766005702929,1.9109,2830.7,2830.0,4.09646264]
["bitfinex","ETHUSD",1766005703415,1.5497,2830.5,2829.9,6.65331924]
["bitfinex","ETHUSD",1766005703722,1.9109,2830.4,2830.1,0.563]
["bitfinex","ETHUSD",1766005704128,1.9109,2830.4,2829.6,6.65531924]
["bitfinex","ETHUSD",1766005704129,1.9109,2830.4,2829.6,0.46638023]
["bitfinex","ETHUSD",1766005704301,1.9109,2830.4,2829.7,3.53387529]
["bitfinex","ETHUSD",1766005704926,1.9109,2830.4,2829.6,4.00039124]
["bitfinex","ETHUSD",1766005705131,1.9109,2830.4,2829.6,5.47547711]
["bitfinex","ETHUSD",1766005705628,0.46538023,2831.1,2829.6,5.47547711]
["bitfinex","ETHUSD",1766005705629,1.5497,2830.3,2829.6,0.46638023]
["bitfinex","ETHUSD",1766005705827,1.9109,2830.2,2829.6,0.002]
["bitfinex","ETHUSD",1766005706936,0.3612,2829.9,2829.6,0.002]
["bitfinex","ETHUSD",1766005707103,1.9109,2829.6,2829.3,0.002]
["bitfinex","ETHUSD",1766005708215,0.3612,2829.5,2829.3,0.002]
["bitfinex","ETHUSD",1766005708415,1.9109,2829.5,2829.3,0.002]
["bitfinex","ETHUSD",1766005708616,0.405504,2830.4,2829.3,0.002]
["bitfinex","ETHUSD",1766005709042,0.87088423,2830.5,2829.3,0.002]
["bitfinex","ETHUSD",1766005709334,0.405504,2830.3,2829.3,0.002]
["bitfinex","ETHUSD",1766005710307,0.405504,2830.4,2829.3,0.002]
["bitfinex","ETHUSD",1766005710502,1.5497,2830.3,2829.3,0.002]
["bitfinex","ETHUSD",1766005710704,1.5497,2830.1,2829.3,0.002]
["bitfinex","ETHUSD",1766005710947,0.3612,2829.8,2829.3,0.002]
["bitfinex","ETHUSD",1766005711141,1.9109,2829.6,2829.3,0.002]
["bitfinex","ETHUSD",1766005711331,1.9109,2829.5,2829.3,0.002]
["bitfinex","ETHUSD",1766005711933,0.405504,2830.4,2829.3,0.002]
["bitfinex","ETHUSD",1766005714031,0.3612,2830.0,2829.3,0.002]
["bitfinex","ETHUSD",1766005714234,0.3612,2829.8,2829.3,0.002]
["bitfinex","ETHUSD",1766005714436,1.9109,2829.6,2829.3,0.002]
["bitfinex","ETHUSD",1766005714737,1.5497,2829.6,2829.3,0.002]
["bitfinex","ETHUSD",1766005714945,1.9109,2829.5,2829.3,0.002]
["bitfinex","ETHUSD",1766005715144,0.405504,2830.3,2829.3,0.002]
["bitfinex","ETHUSD",1766005715346,0.3612,2830.1,2829.3,0.002]
["bitfinex","ETHUSD",1766005715643,0.3612,2829.7,2829.3,0.002]
["bitfinex","ETHUSD",1766005715846,1.9109,2829.7,2829.3,0.002]
["bitfinex","ETHUSD",1766005716323,1.5497,2829.7,2829.3,0.002]
["bitfinex","ETHUSD",1766005716522,1.9109,2829.6,2829.3,0.002]
["bitfinex","ETHUSD",1766005716840,1.5497,2830.0,2829.3,0.002]
["bitfinex","ETHUSD",1766005717042,1.5497,2829.8,2829.3,0.002]
["bitfinex","ETHUSD",1766005717344,1.9109,2829.7,2829.3,0.002]
["bitfinex","ETHUSD",1766005719415,0.19109,2830.0,2829.3,0.002]
["bitfinex","ETHUSD",1766005719416,1.9109,2829.9,2829.3,0.002]
["bitfinex","ETHUSD",1766005719825,1.5497,2829.9,2829.3,0.002]
["bitfinex","ETHUSD",1766005720141,1.9109,2829.7,2829.3,0.002]
["bitfinex","ETHUSD",1766005720548,1.9109,2829.6,2829.3,0.002]
["bitfinex","ETHUSD",1766005721045,1.4487,2830.2,2829.3,0.002]
["bitfinex","ETHUSD",1766005721246,0.351,2829.9,2829.3,0.002]
["bitfinex","ETHUSD",1766005721449,0.351,2829.7,2829.3,0.002]
["bitfinex","ETHUSD",1766005721630,1.7997,2829.7,2829.3,0.002]
["bitfinex","ETHUSD",1766005723726,1.4487,2830.4,2829.6,6.65565193]
["bitfinex","ETHUSD",1766005723932,1.7997,2830.4,2829.6,6.65565193]
["bitfinex","ETHUSD",1766005724230,1.7997,2830.3,2829.6,6.65565193]
["bitfinex","ETHUSD",1766005727131,1.4487,2830.3,2829.6,6.65565193]
["bitfinex","ETHUSD",1766005727332,1.7997,2830.1,2829.6,6.65565193]
["bitfinex","ETHUSD",1766005727534,1.7997,2830.1,2829.6,7.32121712]
["bitfinex","ETHUSD",1766005728856,1.7997,2830.4,2829.6,7.32121712]
["bitfinex","ETHUSD",1766005729039,1.7997,2830.3,2829.6,7.32121712]
["bitfinex","ETHUSD",1766005731659,0.351,2830.2,2829.6,7.32121712]
["bitfinex","ETHUSD",1766005731859,1.7997,2830.1,2829.6,7.32121712]
["bitfinex","ETHUSD",1766005732244,1.7997,2830.1,2829.7,0.73212171]
["bitfinex","ETHUSD",1766005734249,1.7997,2830.1,2829.6,6.65565193]
["bitfinex","ETHUSD",1766005734751,1.7997,2829.9,2829.6,6.65565193]
["bitfinex","ETHUSD",1766005734945,1.4487,2830.2,2829.4,6.65565193]
["bitfinex","ETHUSD",1766005735140,1.7997,2830.1,2829.4,6.65565193]
["bitfinex","ETHUSD",1766005736660,1.7997,2830.1,2829.4,10.18994027]
["bitfinex","ETHUSD",1766005736831,1.7997,2830.1,2829.5,1.17743622]
["bitfinex","ETHUSD",1766005737035,1.7997,2830.1,2829.7,6.65565193]
["bitfinex","ETHUSD",1766005739146,0.001,2830.3,2829.7,6.65565193]
["bitfinex","ETHUSD",1766005739336,1.8007,2830.3,2829.7,6.65565193]
["bitfinex","ETHUSD",1766005740066,0.46538023,2830.5,2830.0,6.65565193]
["bitfinex","ETHUSD",1766005740067,0.001,2830.5,2830.0,6.65565193]
["bitfinex","ETHUSD",1766005740240,1.8007,2830.7,2830.3,6.65565193]
["bitfinex","ETHUSD",1766005740560,1.7997,2831.0,2830.3,6.65565193]
["bitfinex","ETHUSD",1766005740747,0.001,2831.1,2830.3,6.65565193]
["bitfinex","ETHUSD",1766005740942,1.8007,2831.1,2830.3,6.65565193]
["bitfinex","ETHUSD",1766005741268,1.7997,2830.7,2830.3,7.44407364]
["bitfinex","ETHUSD",1766005741632,0.351,2830.9,2830.3,7.44407364]
["bitfinex","ETHUSD",1766005741866,1.7997,2830.9,2830.3,7.44407364]
["bitfinex","ETHUSD",1766005742067,0.351,2830.8,2830.3,7.44407364]
["bitfinex","ETHUSD",1766005742262,1.7997,2830.8,2830.3,7.44407364]
["bitfinex","ETHUSD",1766005742466,0.001,2831.1,2830.3,7.44407364]
["bitfinex","ETHUSD",1766005742667,1.7997,2831.0,2830.4,0.80070736]
["bitfinex","ETHUSD",1766005742968,0.351,2830.9,2830.4,0.80070736]
["bitfinex","ETHUSD",1766005743263,1.7997,2830.8,2830.4,0.80070736]
["bitfinex","ETHUSD",1766005743966,1.7997,2830.7,2830.4,0.80070736]
["bitfinex","ETHUSD",1766005744165,1.7997,2831.0,2830.4,0.80070736]
["bitfinex","ETHUSD",1766005746772,1.8007,2831.1,2830.4,0.80070736]
["bitfinex","ETHUSD",1766005747568,0.001,2831.1,2830.4,0.80070736]
["bitfinex","ETHUSD",1766005747764,0.001,2831.1,2830.6,6.65565193]
["bitfinex","ETHUSD",1766005747944,0.001,2831.4,2830.6,6.65565193]
["bitfinex","ETHUSD",1766005748144,1.8007,2831.4,2830.6,6.65565193]
["bitfinex","ETHUSD",1766005749278,1.7997,2831.3,2830.6,6.65565193]
["bitfinex","ETHUSD",1766005749575,0.001,2831.0,2830.7,0.84634021]
["bitfinex","ETHUSD",1766005749775,1.7997,2831.3,2830.7,0.84634021]
["bitfinex","ETHUSD",1766005749973,1.4487,2831.1,2830.7,0.84634021]
["bitfinex","ETHUSD",1766005750166,1.7997,2831.1,2830.7,0.84634021]
["bitfinex","ETHUSD",1766005752475,1.4812,2831.1,2830.7,0.84634021]
["bitfinex","ETHUSD",1766005752684,1.8508,2831.2,2830.6,6.65565193]
["bitfinex","ETHUSD",1766005755898,1.4812,2830.8,2830.2,7.21865193]
["bitfinex","ETHUSD",1766005756081,1.8508,2830.8,2830.3,1.06221574]
["bitfinex","ETHUSD",1766005756551,1.8508,2830.8,2830.5,6.65565193]
["bitfinex","ETHUSD",1766005756982,0.3696,2831.0,2830.5,6.65565193]
["bitfinex","ETHUSD",1766005757180,0.001,2831.4,2830.6,0.563]
["bitfinex","ETHUSD",1766005757457,0.3696,2831.5,2831.2,6.65565193]
["bitfinex","ETHUSD",1766005759554,1.8508,2831.5,2831.2,6.65565193]
["bitfinex","ETHUSD",1766005760391,0.001,2831.7,2831.2,6.65565193]
["bitfinex","ETHUSD",1766005760564,1.8518,2831.7,2831.2,6.65565193]
["bitfinex","ETHUSD",1766005762888,1.4812,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1766005763091,0.18628,2831.7,2830.4,0.002]
["bitfinex","ETHUSD",1766005763092,1.4812,2831.0,2830.4,0.002]
["bitfinex","ETHUSD",1766005763394,1.4812,2830.8,2830.4,1.06412925]
["bitfinex","ETHUSD",1766005763588,1.8508,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766005764366,0.3696,2830.6,2830.4,0.002]
["bitfinex","ETHUSD",1766005764763,1.8508,2830.7,2830.4,0.002]
["bitfinex","ETHUSD",1766005765269,1.4812,2831.2,2830.5,6.65565193]
["bitfinex","ETHUSD",1766005765469,0.04933399,2831.6,2830.5,6.65565193]
["bitfinex","ETHUSD",1766005765470,0.3696,2831.0,2830.5,6.65565193]
["bitfinex","ETHUSD",1766005765662,0.3696,2830.9,2830.5,6.65565193]
["bitfinex","ETHUSD",1766005765871,1.8508,2830.9,2830.5,7.32141712]
["bitfinex","ETHUSD",1766005768192,1.4812,2831.3,2830.5,7.32141712]
["bitfinex","ETHUSD",1766005768396,1.8508,2831.2,2830.5,7.32141712]
["bitfinex","ETHUSD",1766005768594,1.8508,2831.1,2830.5,6.65565193]
["bitfinex","ETHUSD",1766005769092,1.4812,2831.1,2830.5,6.65565193]
["bitfinex","ETHUSD",1766005769279,0.3696,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766005769471,1.8508,2830.7,2830.4,0.66776519]
["bitfinex","ETHUSD",1766005769873,0.3696,2830.7,2830.4,0.66776519]
["bitfinex","ETHUSD",1766005770072,1.8508,2830.7,2830.4,0.66776519]
["bitfinex","ETHUSD",1766005772095,0.3696,2830.7,2830.4,0.66776519]
["bitfinex","ETHUSD",1766005775478,1.8508,2830.6,2830.4,0.002]
["bitfinex","ETHUSD",1766005776013,0.3696,2830.6,2830.4,0.002]
["bitfinex","ETHUSD",1766005777002,4.04532405,2831.6,2829.8,6.65565193]
["bitfinex","ETHUSD",1766005777003,1.4812,2830.4,2829.8,6.65565193]
["bitfinex","ETHUSD",1766005777176,1.4812,2830.3,2829.8,6.65565193]
["bitfinex","ETHUSD",1766005777376,1.4812,2830.3,2829.6,4.09701041]
["bitfinex","ETHUSD",1766005777377,0.3696,2830.2,2829.7,2.08969753]
["bitfinex","ETHUSD",1766005777582,0.3696,2830.2,2829.7,4.59624202]
["bitfinex","ETHUSD",1766005777898,1.8508,2830.3,2829.8,0.46438023]
["bitfinex","ETHUSD",1766005778402,1.8508,2830.2,2829.8,0.46438023]
["bitfinex","ETHUSD",1766005778597,0.3696,2830.3,2829.9,0.56236223]
["bitfinex","ETHUSD",1766005778798,1.8508,2830.3,2829.9,0.56236223]
["bitfinex","ETHUSD",1766005779204,0.3696,2830.9,2829.9,0.56236223]
["bitfinex","ETHUSD",1766005779386,0.3696,2830.7,2829.9,0.56236223]
["bitfinex","ETHUSD",1766005779591,6.39,2831.4,2830.0,0.49971591]
["bitfinex","ETHUSD",1766005779787,1.8508,2831.4,2830.5,6.6524994]
["bitfinex","ETHUSD",1766005780002,1.8508,2831.4,2830.6,0.66524994]
["bitfinex","ETHUSD",1766005781011,1.8508,2831.4,2830.7,0.03532695]
["bitfinex","ETHUSD",1766005781213,0.18628,2831.7,2830.8,6.6524994]
["bitfinex","ETHUSD",1766005781214,1.8193,2831.7,2830.8,6.6524994]
["bitfinex","ETHUSD",1766005781519,1.8183,2831.6,2830.8,7.71444818]
["bitfinex","ETHUSD",1766005781889,0.001,2831.7,2830.8,1.06194878]
["bitfinex","ETHUSD",1766005782106,1.4501,2831.2,2830.9,0.77090373]
["bitfinex","ETHUSD",1766005782304,1.4501,2831.6,2830.7,1.06194878]
["bitfinex","ETHUSD",1766005782513,1.4501,2831.2,2830.6,7.31233844]
["bitfinex","ETHUSD",1766005782715,1.8183,2831.2,2830.6,7.31233844]
["bitfinex","ETHUSD",1766005782895,1.8183,2831.2,2830.6,8.37433233]
["bitfinex","ETHUSD",1766005783590,0.001,2831.7,2830.6,0.66524994]
["bitfinex","ETHUSD",1766005783591,1.4501,2831.0,2830.6,0.66524994]
["bitfinex","ETHUSD",1766005783785,0.3682,2830.9,2830.5,1.02738023]
["bitfinex","ETHUSD",1766005784187,1.4501,2831.0,2830.5,1.02738023]
["bitfinex","ETHUSD",1766005784407,1.8183,2831.0,2830.5,1.02738023]
["bitfinex","ETHUSD",1766005784607,0.001,2831.7,2830.5,0.563]
["bitfinex","ETHUSD",1766005784608,0.3682,2831.5,2830.5,0.563]
["bitfinex","ETHUSD",1766005784814,1.8183,2831.2,2830.5,0.563]
["bitfinex","ETHUSD",1766005785009,1.8183,2831.2,2830.6,0.45603866]
["bitfinex","ETHUSD",1766005787689,1.8183,2831.6,2830.6,0.45603866]
["bitfinex","ETHUSD",1766005787885,1.4501,2831.2,2830.5,0.563]
["bitfinex","ETHUSD",1766005788090,0.3682,2831.1,2830.5,0.563]
["bitfinex","ETHUSD",1766005788292,1.8183,2831.1,2830.5,0.563]
["bitfinex","ETHUSD",1766005789119,0.001,2831.7,2830.5,0.563]
["bitfinex","ETHUSD",1766005789309,0.3682,2831.0,2830.4,0.002]
["bitfinex","ETHUSD",1766005789504,0.3682,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766005789715,1.8183,2830.8,2830.4,0.66690885]
["bitfinex","ETHUSD",1766005789923,0.3682,2830.8,2830.4,0.66690885]
["bitfinex","ETHUSD",1766005790417,1.8183,2831.0,2830.4,0.66690885]
["bitfinex","ETHUSD",1766005790715,0.001,2831.2,2830.4,0.002]
["bitfinex","ETHUSD",1766005790716,1.4501,2831.1,2830.4,0.002]
["bitfinex","ETHUSD",1766005790894,1.4501,2830.7,2830.4,0.002]
["bitfinex","ETHUSD",1766005791093,1.8183,2830.6,2830.4,0.002]
["bitfinex","ETHUSD",1766005793217,0.3682,2830.6,2830.4,0.002]
["bitfinex","ETHUSD",1766005793423,1.8183,2830.7,2830.4,0.002]
["bitfinex","ETHUSD",1766005796023,1.8183,2831.0,2830.4,0.002]
["bitfinex","ETHUSD",1766005796919,0.001,2831.2,2830.4,0.002]
["bitfinex","ETHUSD",1766005797121,0.001,2831.2,2830.4,0.66690885]
["bitfinex","ETHUSD",1766005797122,1.8193,2831.2,2830.4,0.66690885]
["bitfinex","ETHUSD",1766005797295,1.8193,2831.2,2830.5,0.03532944]
["bitfinex","ETHUSD",1766005797717,1.8193,2831.2,2830.4,0.66690885]
["bitfinex","ETHUSD",1766005797922,0.001,2831.7,2830.4,0.66690885]
["bitfinex","ETHUSD",1766005797923,1.8193,2831.7,2830.8,6.6470885]
["bitfinex","ETHUSD",1766005798111,0.3682,2831.4,2830.5,6.6470885]
["bitfinex","ETHUSD",1766005798315,1.8183,2831.4,2830.6,0.73139973]
["bitfinex","ETHUSD",1766005798512,0.3682,2831.3,2830.6,0.73139973]
["bitfinex","ETHUSD",1766005799223,0.3682,2831.1,2830.6,0.73139973]
["bitfinex","ETHUSD",1766005799440,0.3682,2830.9,2830.4,0.002]
["bitfinex","ETHUSD",1766005799643,1.8183,2830.9,2830.4,0.002]
["bitfinex","ETHUSD",1766005800314,1.4501,2831.1,2830.4,3.53505238]
["bitfinex","ETHUSD",1766005800543,1.8183,2831.1,2830.4,3.53505238]
["bitfinex","ETHUSD",1766005800745,1.8183,2831.1,2830.5,0.39994326]
["bitfinex","ETHUSD",1766005801102,0.46438023,2831.6,2830.5,0.39994326]
["bitfinex","ETHUSD",1766005801307,1.4501,2831.0,2830.4,0.002]
["bitfinex","ETHUSD",1766005801554,1.8183,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766005801718,1.4501,2831.5,2830.4,0.002]
["bitfinex","ETHUSD",1766005802039,0.3682,2831.2,2830.4,3.53505486]
["bitfinex","ETHUSD",1766005802238,1.4501,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1766005802420,1.4501,2831.3,2830.4,3.53500488]
["bitfinex","ETHUSD",1766005802626,1.8183,2831.3,2830.4,3.53500488]
["bitfinex","ETHUSD",1766005802801,0.3682,2831.5,2830.4,3.53500488]
["bitfinex","ETHUSD",1766005803010,1.8183,2831.3,2830.5,3.53289741]
["bitfinex","ETHUSD",1766005803204,1.8183,2831.3,2830.6,0.70679023]
["bitfinex","ETHUSD",1766005803411,0.3682,2831.5,2830.4,3.53500505]
["bitfinex","ETHUSD",1766005803629,1.8183,2831.3,2830.4,3.53500505]
["bitfinex","ETHUSD",1766005805044,0.001,2831.0,2830.4,3.53500505]
["bitfinex","ETHUSD",1766005805253,0.001,2831.0,2830.4,0.002]
["bitfinex","ETHUSD",1766005805455,0.001,2831.0,2830.4,0.564]
["bitfinex","ETHUSD",1766005805747,0.001,2831.0,2830.5,0.45615077]
["bitfinex","ETHUSD",1766005806028,1.8183,2830.5,2830.4,0.002]
["bitfinex","ETHUSD",1766005806233,1.8183,2830.5,2829.9,0.002]
["bitfinex","ETHUSD",1766005810136,1.9109,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1766005810361,1.5409,2830.8,2829.9,1.47633211]
["bitfinex","ETHUSD",1766005810517,1.9109,2830.8,2829.9,1.47633211]
["bitfinex","ETHUSD",1766005810833,0.3392,2830.7,2829.9,1.47633211]
["bitfinex","ETHUSD",1766005812061,0.001,2831.0,2830.4,6.6470885]
["bitfinex","ETHUSD",1766005812270,1.5512,2831.6,2830.5,0.03532944]
["bitfinex","ETHUSD",1766005812430,0.3392,2831.5,2830.6,0.66824179]
["bitfinex","ETHUSD",1766005813239,1.5512,2831.6,2830.7,7.2090885]
["bitfinex","ETHUSD",1766005813459,0.001,2831.7,2830.7,7.2090885]
["bitfinex","ETHUSD",1766005813664,0.001,2831.7,2830.8,0.78773303]
["bitfinex","ETHUSD",1766005814070,0.001,2831.7,2830.8,4.32026035]
["bitfinex","ETHUSD",1766005814371,1.8914,2831.7,2830.8,0.78773303]
["bitfinex","ETHUSD",1766005816260,1.8914,2831.7,2830.8,4.32030311]
["bitfinex","ETHUSD",1766005816460,0.001,2831.9,2831.0,6.6470885]
["bitfinex","ETHUSD",1766005816632,0.001,2832.2,2831.3,6.6470885]
["bitfinex","ETHUSD",1766005817230,0.001,2832.3,2831.6,6.6470885]
["bitfinex","ETHUSD",1766005817956,0.3392,2832.2,2831.5,0.562]
["bitfinex","ETHUSD",1766005818160,1.5512,2832.0,2831.4,0.562]
["bitfinex","ETHUSD",1766005818558,0.001,2832.3,2831.1,1.12908908]
["bitfinex","ETHUSD",1766005818559,0.3392,2831.9,2831.1,1.12908908]
["bitfinex","ETHUSD",1766005818862,0.3392,2831.8,2831.2,1.33961776]
["bitfinex","ETHUSD",1766005819066,0.3392,2831.5,2830.8,0.78773303]
["bitfinex","ETHUSD",1766005819357,0.3392,2831.5,2830.8,1.02638023]
["bitfinex","ETHUSD",1766005819562,0.3392,2831.5,2830.8,0.562]
["bitfinex","ETHUSD",1766005819963,0.3392,2831.5,2830.9,0.46438023]
["bitfinex","ETHUSD",1766005821051,0.3392,2831.5,2830.8,0.562]
["bitfinex","ETHUSD",1766005821258,1.8904,2831.5,2830.8,0.7708329]
["bitfinex","ETHUSD",1766005821669,1.8904,2831.5,2830.8,0.2088329]
["bitfinex","ETHUSD",1766005822038,0.001,2832.2,2830.8,3.74132321]
["bitfinex","ETHUSD",1766005822269,1.5512,2831.7,2830.8,10.38841171]
["bitfinex","ETHUSD",1766005822466,1.8904,2831.7,2830.9,1.14147919]
["bitfinex","ETHUSD",1766005822765,1.8904,2831.6,2830.9,1.14147919]
["bitfinex","ETHUSD",1766005822961,1.8904,2831.6,2830.8,6.6470885]
["bitfinex","ETHUSD",1766005823163,0.3392,2831.5,2830.8,6.6470885]
["bitfinex","ETHUSD",1766005823468,0.3392,2831.5,2830.7,4.55906931]
["bitfinex","ETHUSD",1766005825273,1.5512,2831.6,2830.7,4.55906931]
["bitfinex","ETHUSD",1766005825738,1.8904,2831.6,2830.7,4.55906931]
["bitfinex","ETHUSD",1766005825943,1.8904,2831.6,2830.8,0.56210181]
["bitfinex","ETHUSD",1766005826874,0.001,2831.5,2830.8,0.56210181]
["bitfinex","ETHUSD",1766005827470,1.8914,2831.5,2830.8,0.56210181]
["bitfinex","ETHUSD",1766005828453,1.8914,2831.5,2830.6,1.06194878]
["bitfinex","ETHUSD",1766005828454,0.3392,2831.4,2830.6,1.06194878]
["bitfinex","ETHUSD",1766005828648,1.5512,2831.2,2830.5,0.562]
["bitfinex","ETHUSD",1766005828954,1.8904,2830.8,2830.4,0.002]
["bitfinex","ETHUSD",1766005829770,1.8904,2830.7,2830.4,0.002]
["bitfinex","ETHUSD",1766005829970,0.18904,2830.6,2830.4,0.002]
["bitfinex","ETHUSD",1766005830169,1.8904,2830.7,2830.4,0.002]
["bitfinex","ETHUSD",1766005830380,1.5512,2830.7,2830.4,0.002]
["bitfinex","ETHUSD",1766005830574,1.5512,2830.3,2829.9,0.002]
["bitfinex","ETHUSD",1766005830778,1.8904,2830.3,2829.9,0.002]
["bitfinex","ETHUSD",1766005832264,0.3392,2830.3,2829.9,0.002]
["bitfinex","ETHUSD",1766005832464,0.3392,2830.6,2829.9,0.40203145]
["bitfinex","ETHUSD",1766005832658,0.3392,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766005832867,1.5512,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766005833064,0.3392,2830.5,2829.9,0.002]
["bitfinex","ETHUSD",1766005834280,1.5512,2830.5,2829.9,0.002]
["bitfinex","ETHUSD",1766005834481,1.8904,2830.4,2829.9,0.002]
["bitfinex","ETHUSD",1766005834666,0.18904,2830.3,2829.9,0.002]
["bitfinex","ETHUSD",1766005834979,1.8904,2830.4,2829.9,0.002]
["bitfinex","ETHUSD",1766005837557,0.405504,2831.1,2829.9,0.002]
["bitfinex","ETHUSD",1766005837757,1.5512,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1766005838086,1.8904,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766005838871,1.5512,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766005839098,1.5512,2830.5,2829.9,0.002]
["bitfinex","ETHUSD",1766005839272,0.3392,2830.2,2829.9,0.002]
["bitfinex","ETHUSD",1766005839876,1.5512,2830.3,2829.9,0.002]
["bitfinex","ETHUSD",1766005840067,1.8904,2830.3,2829.9,0.002]
["bitfinex","ETHUSD",1766005840575,0.3392,2830.3,2829.9,0.002]
["bitfinex","ETHUSD",1766005841081,0.3456,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1766005841266,0.3456,2830.5,2829.9,0.002]
["bitfinex","ETHUSD",1766005841466,0.3456,2830.4,2829.9,0.3555801]
["bitfinex","ETHUSD",1766005841666,1.7422,2830.3,2829.9,0.3555801]
["bitfinex","ETHUSD",1766005842064,1.06232106,2831.1,2829.9,0.3555801]
["bitfinex","ETHUSD",1766005842276,0.3456,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1766005842464,0.3456,2830.3,2829.9,0.002]
["bitfinex","ETHUSD",1766005842687,1.7422,2830.3,2829.9,0.002]
["bitfinex","ETHUSD",1766005843195,0.3456,2830.2,2829.9,0.002]
["bitfinex","ETHUSD",1766005844063,0.46438023,2830.9,2829.5,7.21644433]
["bitfinex","ETHUSD",1766005844262,0.3456,2830.5,2829.5,7.21644433]
["bitfinex","ETHUSD",1766005844462,1.3966,2830.2,2829.5,7.21644433]
["bitfinex","ETHUSD",1766005844663,1.3966,2830.6,2829.5,0.002]
["bitfinex","ETHUSD",1766005844859,1.7422,2830.2,2829.5,0.002]
["bitfinex","ETHUSD",1766005845203,1.7422,2830.2,2829.6,0.66544443]
["bitfinex","ETHUSD",1766005845504,1.7422,2830.2,2829.5,0.002]
["bitfinex","ETHUSD",1766005847479,0.3456,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766005847895,1.7422,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766005848094,0.3456,2830.0,2829.5,0.002]
["bitfinex","ETHUSD",1766005848298,1.7422,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766005848623,1.7422,2829.9,2829.5,1.07728519]
["bitfinex","ETHUSD",1766005848978,0.3456,2830.5,2829.5,1.07728519]
["bitfinex","ETHUSD",1766005849219,1.3966,2830.2,2829.5,1.07728519]
["bitfinex","ETHUSD",1766005849423,1.7422,2830.2,2829.5,1.07728519]
["bitfinex","ETHUSD",1766005849623,1.7422,2830.2,2829.5,4.61145871]
["bitfinex","ETHUSD",1766005849915,1.7422,2830.2,2829.6,1.1263903]
["bitfinex","ETHUSD",1766005850120,1.7422,2830.2,2829.5,6.65444433]
["bitfinex","ETHUSD",1766005851408,0.3456,2830.1,2829.5,6.65444433]
["bitfinex","ETHUSD",1766005851619,1.7422,2830.1,2829.5,6.65444433]
["bitfinex","ETHUSD",1766005852923,1.7422,2830.1,2829.5,6.65563222]
["bitfinex","ETHUSD",1766005853128,0.3456,2830.3,2829.8,6.65363222]
["bitfinex","ETHUSD",1766005853338,1.7422,2830.2,2829.9,0.66536322]
["bitfinex","ETHUSD",1766005853890,0.3456,2830.1,2829.9,0.66536322]
["bitfinex","ETHUSD",1766005854684,1.7422,2830.1,2829.9,0.66536322]
["bitfinex","ETHUSD",1766005856814,0.3456,2830.1,2829.9,0.66536322]
["bitfinex","ETHUSD",1766005857915,1.7422,2830.0,2829.9,0.66736322]
["bitfinex","ETHUSD",1766005858103,1.7422,2830.0,2829.9,0.002]
["bitfinex","ETHUSD",1766005858416,1.7422,2830.2,2829.9,0.002]
["bitfinex","ETHUSD",1766005858620,1.7422,2830.0,2829.9,0.002]
["bitfinex","ETHUSD",1766005859823,1.7422,2829.9,2829.5,6.65563222]
["bitfinex","ETHUSD",1766005859997,1.7422,2829.9,2829.6,0.66556322]
["bitfinex","ETHUSD",1766005860198,0.3456,2830.2,2829.6,0.66556322]
["bitfinex","ETHUSD",1766005860513,1.7422,2829.7,2829.5,0.002]
["bitfinex","ETHUSD",1766005860697,1.3966,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766005860894,1.7422,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766005861102,1.3966,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766005861411,1.7422,2829.8,2829.5,0.002]
["bitfinex","ETHUSD",1766005863126,1.7422,2829.8,2829.2,0.002]
["bitfinex","ETHUSD",1766005863127,0.3456,2829.5,2829.2,0.002]
["bitfinex","ETHUSD",1766005863318,1.7422,2829.3,2829.1,0.002]
["bitfinex","ETHUSD",1766005863518,0.46538023,2830.4,2829.1,1.07765726]
["bitfinex","ETHUSD",1766005863704,0.46538023,2830.4,2829.1,0.002]
["bitfinex","ETHUSD",1766005864404,0.405504,2830.3,2829.1,0.002]
["bitfinex","ETHUSD",1766005864601,1.9034292,2830.3,2829.1,0.002]
["bitfinex","ETHUSD",1766005865024,0.84077324,2830.3,2829.1,0.002]
["bitfinex","ETHUSD",1766005865225,1.9034292,2830.3,2829.1,0.002]
["bitfinex","ETHUSD",1766005865429,0.23688094,2830.2,2829.1,0.002]
["bitfinex","ETHUSD",1766005865724,1.3966,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766005865903,0.3456,2829.6,2829.5,0.002]
["bitfinex","ETHUSD",1766005866232,1.7422,2829.6,2829.5,0.002]
["bitfinex","ETHUSD",1766005866723,0.3456,2829.3,2829.1,0.002]
["bitfinex","ETHUSD",1766005868097,1.3966,2829.5,2829.1,0.002]
["bitfinex","ETHUSD",1766005868309,1.3966,2829.9,2829.1,10.95494451]
["bitfinex","ETHUSD",1766005868502,1.7422,2829.8,2829.4,6.65363222]
["bitfinex","ETHUSD",1766005868831,0.3456,2829.8,2829.4,6.65363222]
["bitfinex","ETHUSD",1766005869199,0.3456,2829.8,2829.2,1.86039445]
["bitfinex","ETHUSD",1766005869404,0.3456,2829.8,2829.2,0.7647]
["bitfinex","ETHUSD",1766005870211,1.7422,2829.8,2829.2,0.7647]
["bitfinex","ETHUSD",1766005870729,0.3407,2829.7,2829.1,0.002]
["bitfinex","ETHUSD",1766005870932,0.3407,2829.7,2829.1,7.98593222]
["bitfinex","ETHUSD",1766005870933,1.4719,2829.7,2829.1,7.98593222]
["bitfinex","ETHUSD",1766005871138,1.8126,2829.6,2829.2,1.15227143]
["bitfinex","ETHUSD",1766005871438,0.3407,2829.6,2829.2,1.15227143]
["bitfinex","ETHUSD",1766005872135,0.3407,2829.6,2829.2,1.92237143]
["bitfinex","ETHUSD",1766005873034,0.3407,2829.6,2829.4,0.002]
["bitfinex","ETHUSD",1766005874703,1.8126,2829.8,2829.4,0.002]
["bitfinex","ETHUSD",1766005874903,1.8126,2829.8,2829.4,6.84806936]
["bitfinex","ETHUSD",1766005875113,1.8126,2829.8,2829.4,7.62076936]
["bitfinex","ETHUSD",1766005875114,0.3407,2829.8,2829.4,7.62076936]
["bitfinex","ETHUSD",1766005875308,1.4719,2829.7,2829.4,6.84806936]
["bitfinex","ETHUSD",1766005875505,0.3407,2829.6,2829.4,6.84806936]
["bitfinex","ETHUSD",1766005875723,0.3407,2829.6,2829.5,0.68480694]
["bitfinex","ETHUSD",1766005880732,1.8126,2829.6,2829.5,0.68480694]
["bitfinex","ETHUSD",1766005881044,1.8126,2829.6,2829.4,0.19443714]
["bitfinex","ETHUSD",1766005881249,0.3407,2829.6,2829.4,0.002]
["bitfinex","ETHUSD",1766005883332,0.3407,2829.7,2829.4,0.002]
["bitfinex","ETHUSD",1766005883529,1.8126,2829.7,2829.4,0.002]
["bitfinex","ETHUSD",1766005884752,1.8126,2829.7,2829.1,7.42833222]
["bitfinex","ETHUSD",1766005884953,1.4719,2829.5,2829.1,0.002]
["bitfinex","ETHUSD",1766005885144,1.8126,2829.2,2829.0,0.002]
["bitfinex","ETHUSD",1766005885818,1.12984345,2830.1,2828.8,0.002]
["bitfinex","ETHUSD",1766005885819,0.3407,2829.0,2828.8,0.002]
["bitfinex","ETHUSD",1766005886015,0.3407,2828.8,2828.7,0.002]
["bitfinex","ETHUSD",1766005886222,0.89964947,2829.8,2828.3,0.002]
["bitfinex","ETHUSD",1766005886223,0.3407,2828.7,2828.3,0.002]
["bitfinex","ETHUSD",1766005886435,1.8126,2828.5,2828.3,0.002]
["bitfinex","ETHUSD",1766005887033,9.63390482,2829.6,2828.3,0.002]
["bitfinex","ETHUSD",1766005887034,1.8126,2828.4,2828.3,0.002]
["bitfinex","ETHUSD",1766005887620,0.3407,2828.4,2828.3,0.002]
["bitfinex","ETHUSD",1766005890126,0.3407,2828.5,2828.3,0.002]
["bitfinex","ETHUSD",1766005890328,1.8126,2828.5,2828.3,0.002]
["bitfinex","ETHUSD",1766005890526,0.3407,2828.4,2828.3,0.002]
["bitfinex","ETHUSD",1766005891356,5.24578217,2829.5,2828.3,0.002]
["bitfinex","ETHUSD",1766005891357,1.71157841,2829.5,2828.3,6.65563222]
["bitfinex","ETHUSD",1766005891555,0.001,2829.7,2828.6,6.65363222]
["bitfinex","ETHUSD",1766005891723,0.001,2829.7,2828.3,0.002]
["bitfinex","ETHUSD",1766005891724,6.65363222,2829.5,2828.3,0.002]
["bitfinex","ETHUSD",1766005892130,0.46438023,2829.6,2828.3,0.002]
["bitfinex","ETHUSD",1766005892656,6.65363222,2829.5,2828.3,0.002]
["bitfinex","ETHUSD",1766005893322,0.3407,2829.3,2828.3,0.002]
["bitfinex","ETHUSD",1766005893550,1.4719,2828.9,2828.3,0.002]
["bitfinex","ETHUSD",1766005893745,0.3407,2828.6,2828.3,0.002]
["bitfinex","ETHUSD",1766005894758,0.46438023,2829.2,2828.3,0.002]
["bitfinex","ETHUSD",1766005895052,1.4719,2829.1,2828.3,0.002]
["bitfinex","ETHUSD",1766005896954,1.8126,2828.9,2828.3,0.002]
["bitfinex","ETHUSD",1766005897134,1.8126,2828.9,2828.5,6.65363222]
["bitfinex","ETHUSD",1766005897452,1.4719,2828.8,2828.5,6.65363222]
["bitfinex","ETHUSD",1766005897652,0.46438023,2829.5,2828.5,6.65363222]
["bitfinex","ETHUSD",1766005897835,0.3407,2829.3,2828.5,8.18583222]
["bitfinex","ETHUSD",1766005898160,0.3407,2829.0,2828.3,6.65563222]
["bitfinex","ETHUSD",1766005898454,0.3407,2828.6,2828.3,6.65563222]
["bitfinex","ETHUSD",1766005898827,0.3407,2828.6,2828.3,8.18783222]
["bitfinex","ETHUSD",1766005899028,1.4719,2828.7,2828.3,8.18783222]
["bitfinex","ETHUSD",1766005899227,0.3407,2828.7,2828.3,8.18783222]
["bitfinex","ETHUSD",1766005899429,0.3407,2828.7,2828.4,0.81898322]
["bitfinex","ETHUSD",1766005899629,0.3407,2828.7,2828.3,1.5342]
["bitfinex","ETHUSD",1766005902761,0.562,2828.8,2828.3,1.5342]
["bitfinex","ETHUSD",1766005903343,0.46438023,2829.5,2828.3,1.5342]
["bitfinex","ETHUSD",1766005903344,0.3517,2829.2,2828.4,1.4421]
["bitfinex","ETHUSD",1766005903544,0.3517,2829.1,2828.4,1.4421]
["bitfinex","ETHUSD",1766005903735,1.4354,2828.9,2828.3,6.66145598]
["bitfinex","ETHUSD",1766005903936,1.7871,2828.8,2828.4,0.8105556]
["bitfinex","ETHUSD",1766005904247,1.7871,2828.8,2828.4,2.2526556]
["bitfinex","ETHUSD",1766005907151,0.3517,2828.8,2828.5,1.4421]
["bitfinex","ETHUSD",1766005907467,0.3517,2828.9,2828.5,1.4421]
["bitfinex","ETHUSD",1766005908275,0.3517,2829.3,2828.6,6.65945598]
["bitfinex","ETHUSD",1766005908448,0.3517,2829.5,2828.8,1.4421]
["bitfinex","ETHUSD",1766005908835,1.4354,2829.4,2828.8,1.4421]
["bitfinex","ETHUSD",1766005909060,1.7871,2829.4,2828.8,1.4421]
["bitfinex","ETHUSD",1766005909666,2.3491,2829.4,2828.8,1.4421]
["bitfinex","ETHUSD",1766005909841,0.3517,2829.3,2828.9,1.65290456]
["bitfinex","ETHUSD",1766005910042,2.3491,2829.4,2828.9,1.65290456]
["bitfinex","ETHUSD",1766005910467,0.3517,2829.3,2828.9,1.65290456]
["bitfinex","ETHUSD",1766005910848,0.562,2829.4,2829.0,1.4421]
["bitfinex","ETHUSD",1766005911045,0.562,2829.4,2829.2,1.4421]
["bitfinex","ETHUSD",1766005911344,0.001,2829.6,2829.2,1.4421]
["bitfinex","ETHUSD",1766005911550,0.3527,2829.6,2829.2,1.4421]
["bitfinex","ETHUSD",1766005912455,0.3517,2829.5,2829.1,2.27333605]
["bitfinex","ETHUSD",1766005912762,1.4364,2829.6,2829.1,2.27333605]
["bitfinex","ETHUSD",1766005912964,0.3527,2829.6,2829.2,1.66943361]
["bitfinex","ETHUSD",1766005913469,0.3517,2829.5,2829.2,0.22733361]
["bitfinex","ETHUSD",1766005913661,1.7871,2829.5,2829.1,0.83123605]
["bitfinex","ETHUSD",1766005913864,0.001,2829.3,2829.1,0.83123605]
["bitfinex","ETHUSD",1766005915157,0.3527,2829.3,2829.1,0.83123605]
["bitfinex","ETHUSD",1766005915776,0.563,2829.6,2829.2,1.4421]
["bitfinex","ETHUSD",1766005916074,0.9147,2829.6,2829.2,1.4421]
["bitfinex","ETHUSD",1766005916376,0.3517,2829.5,2829.1,2.27333605]
["bitfinex","ETHUSD",1766005916557,1.9984,2829.6,2829.1,0.83123605]
["bitfinex","ETHUSD",1766005916760,2.3501,2829.6,2829.2,1.4421]
["bitfinex","ETHUSD",1766005917775,0.001,2830.2,2829.3,1.4421]
["bitfinex","ETHUSD",1766005919264,0.001,2830.2,2829.2,6.88678959]
["bitfinex","ETHUSD",1766005919672,0.3517,2830.0,2829.2,6.88678959]
["bitfinex","ETHUSD",1766005919880,1.4354,2829.7,2829.2,6.88678959]
["bitfinex","ETHUSD",1766005920187,0.3517,2829.5,2829.2,6.88678959]
["bitfinex","ETHUSD",1766005920382,0.3517,2830.1,2829.2,6.88678959]
["bitfinex","ETHUSD",1766005921651,0.3517,2830.1,2829.2,8.32888959]
["bitfinex","ETHUSD",1766005922384,1.4354,2830.0,2829.2,8.32888959]
["bitfinex","ETHUSD",1766005922573,0.3517,2829.7,2829.2,8.32888959]
["bitfinex","ETHUSD",1766005922883,0.3517,2829.6,2829.2,8.32888959]
["bitfinex","ETHUSD",1766005923056,0.3517,2829.6,2829.3,0.91601256]
["bitfinex","ETHUSD",1766005923258,0.3517,2829.6,2829.3,2.35811256]
["bitfinex","ETHUSD",1766005923654,0.3517,2829.6,2829.3,0.91601256]
["bitfinex","ETHUSD",1766005923991,0.3517,2829.6,2829.2,1.66943361]
["bitfinex","ETHUSD",1766005924293,0.3517,2829.3,2829.0,0.562]
["bitfinex","ETHUSD",1766005924784,1.4354,2829.4,2829.0,2.0041]
["bitfinex","ETHUSD",1766005925280,1.4354,2829.4,2829.0,1.4421]
["bitfinex","ETHUSD",1766005926887,0.3517,2829.3,2829.0,1.4421]
["bitfinex","ETHUSD",1766005927686,0.3517,2830.1,2829.2,1.4421]
["bitfinex","ETHUSD",1766005927857,0.3517,2830.1,2829.5,1.4421]
["bitfinex","ETHUSD",1766005928259,0.3661,2830.0,2829.5,1.4421]
["bitfinex","ETHUSD",1766005928458,0.3661,2829.9,2829.5,1.4421]
["bitfinex","ETHUSD",1766005928677,0.3661,2829.9,2829.3,0.80969628]
["bitfinex","ETHUSD",1766005928890,0.3661,2829.4,2828.9,1.23918479]
["bitfinex","ETHUSD",1766005929095,0.3661,2829.4,2829.0,2.89771612]
["bitfinex","ETHUSD",1766005929264,0.3671,2829.4,2829.0,2.89771612]
["bitfinex","ETHUSD",1766005929462,1.4925,2830.1,2829.1,1.4987]
["bitfinex","ETHUSD",1766005930166,1.4925,2830.1,2829.0,1.39901612]
["bitfinex","ETHUSD",1766005930604,1.4925,2830.1,2828.9,1.71150456]
["bitfinex","ETHUSD",1766005930788,1.4972,2829.9,2828.9,0.002]
["bitfinex","ETHUSD",1766005931172,1.4972,2829.9,2828.6,1.02638023]
["bitfinex","ETHUSD",1766005931173,1.4972,2829.9,2828.6,0.46438023]
["bitfinex","ETHUSD",1766005931369,0.39,2829.8,2828.6,1.93878023]
["bitfinex","ETHUSD",1766005931576,0.39,2829.2,2828.3,0.002]
["bitfinex","ETHUSD",1766005931795,0.39,2828.6,2828.2,0.002]
["bitfinex","ETHUSD",1766005931958,0.392,2829.2,2828.2,0.002]
["bitfinex","ETHUSD",1766005932157,1.5021,2828.9,2828.2,0.002]
["bitfinex","ETHUSD",1766005932466,0.392,2828.4,2828.2,0.002]
["bitfinex","ETHUSD",1766005932667,1.5021,2828.5,2828.2,0.66768628]
["bitfinex","ETHUSD",1766005933872,1.5043,2829.2,2828.2,1.5978]
["bitfinex","ETHUSD",1766005934071,1.5043,2829.2,2828.4,1.5958]
["bitfinex","ETHUSD",1766005934378,1.5043,2829.2,2828.5,1.5958]
["bitfinex","ETHUSD",1766005934581,1.5066,2830.1,2828.8,1.5958]
["bitfinex","ETHUSD",1766005934782,0.05033399,2830.2,2829.0,1.5958]
["bitfinex","ETHUSD",1766005934783,1.8986,2829.7,2829.0,1.5958]
["bitfinex","ETHUSD",1766005934991,0.392,2829.6,2829.1,1.79477]
["bitfinex","ETHUSD",1766005935178,0.392,2829.6,2829.2,1.5958]
["bitfinex","ETHUSD",1766005935502,1.9007,2829.9,2829.2,1.5958]
["bitfinex","ETHUSD",1766005935688,0.392,2829.8,2829.2,1.5958]
["bitfinex","ETHUSD",1766005935892,1.5087,2829.8,2829.3,0.218867]
["bitfinex","ETHUSD",1766005936076,0.392,2829.7,2829.3,0.218867]
["bitfinex","ETHUSD",1766005937012,0.392,2829.6,2829.3,0.218867]
["bitfinex","ETHUSD",1766005937505,0.392,2829.6,2829.1,0.19897]
["bitfinex","ETHUSD",1766005937669,0.392,2829.5,2829.1,1.79477]
["bitfinex","ETHUSD",1766005938076,0.392,2830.1,2829.2,0.3939]
["bitfinex","ETHUSD",1766005938408,0.392,2829.7,2829.1,1.79477]
["bitfinex","ETHUSD",1766005938580,0.392,2829.6,2829.2,0.84496328]
["bitfinex","ETHUSD",1766005939478,1.5172,2829.6,2829.2,0.84496328]
["bitfinex","ETHUSD",1766005939697,0.392,2829.5,2829.2,0.84496328]
["bitfinex","ETHUSD",1766005940490,0.001,2829.7,2829.3,1.5958]
["bitfinex","ETHUSD",1766005940692,0.001,2830.2,2829.7,1.5958]
["bitfinex","ETHUSD",1766005940891,0.001,2830.2,2829.8,2.81476628]
["bitfinex","ETHUSD",1766005941302,0.001,2830.2,2829.8,2.42086628]
["bitfinex","ETHUSD",1766005941601,0.001,2830.2,2829.8,0.82506628]
["bitfinex","ETHUSD",1766005942104,1.5243,2830.2,2829.8,0.82506628]
["bitfinex","ETHUSD",1766005942294,1.5243,2830.2,2829.6,1.9897]
["bitfinex","ETHUSD",1766005942668,1.9163,2830.2,2829.6,1.9897]
["bitfinex","ETHUSD",1766005945503,0.393,2830.2,2829.6,1.9897]
["bitfinex","ETHUSD",1766005946995,0.393,2830.2,2829.7,0.3939]
["bitfinex","ETHUSD",1766005947197,0.393,2830.2,2829.8,1.5958]
["bitfinex","ETHUSD",1766005948028,0.001,2830.2,2829.8,1.79477]
["bitfinex","ETHUSD",1766005948313,0.001,2830.3,2830.0,1.9897]
["bitfinex","ETHUSD",1766005948487,0.393,2830.3,2829.9,1.5958]
["bitfinex","ETHUSD",1766005949210,0.393,2830.3,2829.9,1.9897]
["bitfinex","ETHUSD",1766005950417,0.393,2830.3,2829.8,2.18867]
["bitfinex","ETHUSD",1766005950418,1.9314,2830.3,2829.8,2.18867]
["bitfinex","ETHUSD",1766005951097,0.001,2830.3,2829.8,0.19897]
["bitfinex","ETHUSD",1766005951298,0.001,2830.3,2829.9,1.9897]
["bitfinex","ETHUSD",1766005952006,0.393,2830.3,2829.9,1.5958]
["bitfinex","ETHUSD",1766005952204,1.9314,2830.3,2829.9,1.5958]
["bitfinex","ETHUSD",1766005952416,0.393,2830.3,2829.9,1.5958]
["bitfinex","ETHUSD",1766005952720,0.393,2830.3,2829.9,1.9897]
["bitfinex","ETHUSD",1766005955615,0.393,2830.3,2829.9,1.5958]
["bitfinex","ETHUSD",1766005955816,1.5384,2830.2,2829.8,0.19897]
["bitfinex","ETHUSD",1766005956118,1.9304,2830.2,2829.8,0.19897]
["bitfinex","ETHUSD",1766005957119,0.001,2830.3,2829.9,1.9897]
["bitfinex","ETHUSD",1766005957314,0.001,2830.3,2829.9,2.208567]
["bitfinex","ETHUSD",1766005957514,0.001,2830.6,2830.2,1.9897]
["bitfinex","ETHUSD",1766005957717,1.9314,2830.8,2830.2,1.9897]
["bitfinex","ETHUSD",1766005957925,1.9314,2830.8,2829.9,0.218867]
["bitfinex","ETHUSD",1766005957926,1.5384,2830.6,2829.9,0.218867]
["bitfinex","ETHUSD",1766005958217,0.392,2830.7,2830.3,0.3939]
["bitfinex","ETHUSD",1766005958395,0.392,2830.7,2830.3,1.9897]
["bitfinex","ETHUSD",1766005958597,0.392,2830.7,2830.3,1.5958]
["bitfinex","ETHUSD",1766005958793,0.392,2830.7,2830.1,1.9897]
["bitfinex","ETHUSD",1766005958993,1.9304,2830.7,2830.1,1.9897]
["bitfinex","ETHUSD",1766005959394,1.9304,2830.7,2830.1,2.87604298]
["bitfinex","ETHUSD",1766005959912,0.392,2830.7,2830.1,2.87604298]
["bitfinex","ETHUSD",1766005960303,1.9304,2830.7,2830.1,2.87604298]
["bitfinex","ETHUSD",1766005960926,0.001,2830.9,2830.3,1.6352]
["bitfinex","ETHUSD",1766005961123,0.001,2831.5,2830.7,0.3836]
["bitfinex","ETHUSD",1766005961427,0.371,2831.5,2831.0,1.6352]
["bitfinex","ETHUSD",1766005961592,0.371,2831.4,2831.0,1.6352]
["bitfinex","ETHUSD",1766005962310,0.001,2831.4,2831.0,1.6352]
["bitfinex","ETHUSD",1766005962516,0.001,2831.4,2831.1,2.0188]
["bitfinex","ETHUSD",1766005962712,0.001,2831.4,2831.1,1.6352]
["bitfinex","ETHUSD",1766005963024,0.001,2831.4,2831.1,2.0188]
["bitfinex","ETHUSD",1766005963323,0.001,2831.4,2831.1,1.6352]
["bitfinex","ETHUSD",1766005963905,0.001,2831.5,2831.2,6.6469059]
["bitfinex","ETHUSD",1766005964222,0.001,2831.5,2831.2,8.6657059]
["bitfinex","ETHUSD",1766005964420,0.001,2831.5,2831.3,0.03531946]
["bitfinex","ETHUSD",1766005964626,0.371,2831.7,2831.3,1.6352]
["bitfinex","ETHUSD",1766005964826,0.371,2831.7,2831.3,1.67051946]
["bitfinex","ETHUSD",1766005965223,0.371,2831.7,2831.3,2.05411946]
["bitfinex","ETHUSD",1766005965423,0.371,2831.7,2831.3,2.5919596]
["bitfinex","ETHUSD",1766005965628,1.9363,2831.9,2831.5,6.6469059]
["bitfinex","ETHUSD",1766005965830,0.001,2832.3,2831.8,8.6657059]
["bitfinex","ETHUSD",1766005966129,1.06177213,2832.9,2832.1,6.6469059]
["bitfinex","ETHUSD",1766005966130,1.5668,2832.9,2832.1,6.6469059]
["bitfinex","ETHUSD",1766005967325,1.5683,2833.2,2832.6,6.6469059]
["bitfinex","ETHUSD",1766005967710,1.5683,2833.2,2832.6,8.2821059]
["bitfinex","ETHUSD",1766005967902,1.5683,2833.2,2832.6,8.6657059]
["bitfinex","ETHUSD",1766005968104,0.37,2833.9,2832.9,6.6469059]
["bitfinex","ETHUSD",1766005968302,1.9398,2833.6,2832.9,6.6469059]
["bitfinex","ETHUSD",1766005968505,0.37,2833.3,2832.9,6.6469059]
["bitfinex","ETHUSD",1766005968712,1.9398,2833.3,2832.9,6.6469059]
["bitfinex","ETHUSD",1766005968946,1.12859847,2834.0,2832.9,6.6469059]
["bitfinex","ETHUSD",1766005969113,1.9412,2833.5,2832.9,6.6469059]
["bitfinex","ETHUSD",1766005970402,0.37,2833.4,2832.9,6.6469059]
["bitfinex","ETHUSD",1766005970712,0.93501922,2833.9,2832.9,6.6469059]
["bitfinex","ETHUSD",1766005970713,1.9426,2833.3,2832.9,6.6469059]
["bitfinex","ETHUSD",1766005971330,1.5726,2833.3,2832.9,6.6469059]
["bitfinex","ETHUSD",1766005971535,0.37,2833.1,2832.9,6.6469059]
["bitfinex","ETHUSD",1766005972408,1.944,2833.3,2832.9,6.6469059]
["bitfinex","ETHUSD",1766005972930,0.37,2833.2,2832.9,6.6469059]
["bitfinex","ETHUSD",1766005973115,1.9468,2833.2,2832.9,6.6469059]
["bitfinex","ETHUSD",1766005973320,1.9468,2833.2,2832.6,8.6657059]
["bitfinex","ETHUSD",1766005974044,1.9482,2833.0,2832.3,9.2267059]
["bitfinex","ETHUSD",1766005974843,1.9482,2833.0,2832.3,8.6657059]
["bitfinex","ETHUSD",1766005975444,1.5782,2833.0,2832.3,8.6657059]
["bitfinex","ETHUSD",1766005975616,1.9495,2832.6,2832.0,8.6657059]
["bitfinex","ETHUSD",1766005976942,1.9495,2832.6,2832.3,0.002]
["bitfinex","ETHUSD",1766005976943,0.37,2832.5,2832.3,0.002]
["bitfinex","ETHUSD",1766005977142,1.5795,2832.6,2832.3,0.002]
["bitfinex","ETHUSD",1766005977440,1.9522,2832.5,2831.9,6.6469059]
["bitfinex","ETHUSD",1766005977640,1.9522,2832.5,2831.9,8.6657059]
["bitfinex","ETHUSD",1766005978216,1.9536,2832.4,2831.9,6.6469059]
["bitfinex","ETHUSD",1766005978648,0.37,2832.3,2831.9,6.6469059]
["bitfinex","ETHUSD",1766005979444,1.9549,2832.3,2831.8,6.6469059]
["bitfinex","ETHUSD",1766005979611,1.9549,2832.2,2831.6,2.48318023]
["bitfinex","ETHUSD",1766005980011,1.9549,2832.2,2831.6,6.01474081]
["bitfinex","ETHUSD",1766005980247,1.5862,2832.6,2831.8,6.6469059]
["bitfinex","ETHUSD",1766005980540,0.37,2832.7,2831.9,2.0188]
["bitfinex","ETHUSD",1766005980845,1.9562,2832.5,2831.9,2.0188]
["bitfinex","ETHUSD",1766005981732,1.5874,2832.3,2831.8,6.6469059]
["bitfinex","ETHUSD",1766005982042,1.5887,2832.5,2831.6,6.01468797]
["bitfinex","ETHUSD",1766005982231,0.37,2832.4,2831.8,2.0188]
["bitfinex","ETHUSD",1766005983145,0.19562,2832.6,2831.9,2.0188]
["bitfinex","ETHUSD",1766005983313,1.9599,2832.6,2831.9,2.0188]
["bitfinex","ETHUSD",1766005984427,1.9599,2832.6,2831.9,8.6657059]
["bitfinex","ETHUSD",1766005985431,0.37,2832.5,2831.9,8.6657059]
["bitfinex","ETHUSD",1766005985643,1.9613,2832.5,2831.9,6.6469059]
["bitfinex","ETHUSD",1766005985814,1.5913,2832.3,2831.9,6.6469059]
["bitfinex","ETHUSD",1766005986019,1.9613,2832.3,2831.9,6.6469059]
["bitfinex","ETHUSD",1766005986215,1.5913,2832.3,2831.9,6.6469059]
["bitfinex","ETHUSD",1766005986535,0.46438023,2833.1,2831.9,6.6469059]
["bitfinex","ETHUSD",1766005986764,6.39,2833.2,2831.9,6.6469059]
["bitfinex","ETHUSD",1766005986765,1.5913,2832.6,2831.9,6.6469059]
["bitfinex","ETHUSD",1766005987057,1.9613,2832.5,2831.9,6.6469059]
["bitfinex","ETHUSD",1766005987352,0.37,2832.3,2831.9,6.6469059]
["bitfinex","ETHUSD",1766005987572,1.9613,2832.3,2831.9,6.6469059]
["bitfinex","ETHUSD",1766005988524,1.03840061,2833.0,2831.9,6.6469059]
["bitfinex","ETHUSD",1766005988720,1.5913,2832.6,2831.9,6.6469059]
["bitfinex","ETHUSD",1766005988925,0.37,2832.4,2831.9,6.6469059]
["bitfinex","ETHUSD",1766005989125,1.9613,2832.3,2831.9,6.6469059]
["bitfinex","ETHUSD",1766005990330,1.03840061,2833.0,2831.9,8.2854059]
["bitfinex","ETHUSD",1766005990538,1.585,2832.8,2831.9,8.2854059]
["bitfinex","ETHUSD",1766005990849,1.9172,2832.5,2831.9,8.2854059]
["bitfinex","ETHUSD",1766005991030,1.70933802,2832.7,2831.9,8.2854059]
["bitfinex","ETHUSD",1766005991344,0.4128,2832.6,2832.0,1.9899]
["bitfinex","ETHUSD",1766005992042,0.001,2832.5,2832.1,1.9899]
["bitfinex","ETHUSD",1766005993952,0.001,2832.5,2831.9,6.6489059]
["bitfinex","ETHUSD",1766005994260,0.001,2832.5,2831.9,0.002]
["bitfinex","ETHUSD",1766005994827,0.001,2832.5,2831.5,6.64254182]
["bitfinex","ETHUSD",1766005994828,0.4128,2832.1,2831.4,3.531748]
["bitfinex","ETHUSD",1766005995159,0.001,2832.5,2831.2,1.02538023]
["bitfinex","ETHUSD",1766005995362,0.001,2832.5,2831.2,1.9899]
["bitfinex","ETHUSD",1766005995363,6.64254182,2832.4,2831.2,1.9899]
["bitfinex","ETHUSD",1766005995546,0.4128,2832.0,2831.1,6.64454182]
["bitfinex","ETHUSD",1766005995751,1.9172,2831.8,2831.1,6.64454182]
["bitfinex","ETHUSD",1766005995948,1.9172,2831.7,2831.1,6.64454182]
["bitfinex","ETHUSD",1766005996263,1.9172,2831.7,2831.1,0.002]
["bitfinex","ETHUSD",1766005996463,0.4128,2831.6,2831.1,0.002]
["bitfinex","ETHUSD",1766005996663,1.9172,2831.5,2831.1,0.002]
["bitfinex","ETHUSD",1766005997837,0.46438023,2832.3,2831.1,0.002]
["bitfinex","ETHUSD",1766005998055,0.4128,2832.1,2831.1,0.002]
["bitfinex","ETHUSD",1766005998256,0.4128,2831.7,2831.1,0.002]
["bitfinex","ETHUSD",1766005998462,6.64254182,2832.1,2830.7,0.002]
["bitfinex","ETHUSD",1766005998463,0.4128,2831.3,2830.7,0.002]
["bitfinex","ETHUSD",1766005998640,1.9172,2831.3,2830.7,0.46638023]
["bitfinex","ETHUSD",1766005998957,1.9172,2831.8,2831.0,0.3841]
["bitfinex","ETHUSD",1766005999150,1.9172,2831.8,2831.1,0.3841]
["bitfinex","ETHUSD",1766005999352,0.46438023,2832.2,2831.1,0.3841]
["bitfinex","ETHUSD",1766006000052,0.46438023,2832.2,2831.0,1.6058]
["bitfinex","ETHUSD",1766006000254,1.9172,2832.1,2830.7,5.98891731]
["bitfinex","ETHUSD",1766006000453,0.46438023,2832.2,2830.7,5.98891731]
["bitfinex","ETHUSD",1766006000454,0.4128,2831.6,2830.7,5.98891731]
["bitfinex","ETHUSD",1766006000660,1.5044,2831.5,2830.7,5.98891731]
["bitfinex","ETHUSD",1766006000955,0.23815802,2832.0,2831.0,0.002]
["bitfinex","ETHUSD",1766006001158,0.4128,2831.6,2830.7,1.9919]
["bitfinex","ETHUSD",1766006001464,0.23815802,2832.0,2830.7,0.002]
["bitfinex","ETHUSD",1766006001465,1.5044,2831.1,2830.7,0.002]
["bitfinex","ETHUSD",1766006001664,0.4128,2831.0,2830.7,0.002]
["bitfinex","ETHUSD",1766006002249,6.64254182,2831.7,2830.7,0.002]
["bitfinex","ETHUSD",1766006002466,0.66425418,2831.6,2830.6,0.002]
["bitfinex","ETHUSD",1766006002772,0.4128,2831.0,2830.2,9.19344182]
["bitfinex","ETHUSD",1766006003065,1.5044,2830.9,2830.3,0.46438023]
["bitfinex","ETHUSD",1766006003261,1.9172,2830.9,2830.3,0.46438023]
["bitfinex","ETHUSD",1766006003563,1.9172,2830.9,2830.3,5.98745756]
["bitfinex","ETHUSD",1766006003767,1.9172,2830.9,2830.3,7.70044973]
["bitfinex","ETHUSD",1766006004342,1.9172,2830.9,2830.3,4.1672724]
["bitfinex","ETHUSD",1766006005169,1.9172,2830.9,2830.3,1.9899]
["bitfinex","ETHUSD",1766006005467,6.64254182,2831.4,2830.2,6.64254182]
["bitfinex","ETHUSD",1766006005671,1.5044,2831.3,2830.2,6.64254182]
["bitfinex","ETHUSD",1766006005835,0.4128,2831.0,2830.2,6.64254182]
["bitfinex","ETHUSD",1766006006148,1.9172,2830.8,2830.2,6.64254182]
["bitfinex","ETHUSD",1766006007457,1.9172,2830.8,2830.2,10.17586097]
["bitfinex","ETHUSD",1766006007640,6.64254182,2831.4,2830.3,1.6078]
["bitfinex","ETHUSD",1766006007842,0.4128,2831.2,2830.3,1.9919]
["bitfinex","ETHUSD",1766006008036,1.9172,2831.0,2830.3,1.9919]
["bitfinex","ETHUSD",1766006008239,1.9172,2831.2,2830.3,0.002]
["bitfinex","ETHUSD",1766006008444,0.4128,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766006008666,1.9172,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766006009058,0.4128,2830.9,2830.0,0.002]
["bitfinex","ETHUSD",1766006009256,1.5044,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766006009445,1.9172,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766006010859,1.9172,2830.6,2830.0,1.6078]
["bitfinex","ETHUSD",1766006011044,1.9172,2830.6,2830.0,1.9919]
["bitfinex","ETHUSD",1766006011570,0.46438023,2831.1,2830.0,1.21902237]
["bitfinex","ETHUSD",1766006011802,0.46438023,2831.1,2830.1,1.9899]
["bitfinex","ETHUSD",1766006012075,1.5044,2830.9,2830.1,1.9899]
["bitfinex","ETHUSD",1766006012270,1.9172,2830.9,2830.3,1.9899]
["bitfinex","ETHUSD",1766006012574,1.9172,2830.9,2830.4,1.9899]
["bitfinex","ETHUSD",1766006013177,0.4128,2830.8,2830.2,1.9899]
["bitfinex","ETHUSD",1766006013375,1.9172,2830.8,2830.2,1.9899]
["bitfinex","ETHUSD",1766006015944,1.9172,2831.1,2830.4,1.6058]
["bitfinex","ETHUSD",1766006016144,1.9172,2831.1,2830.4,1.9899]
["bitfinex","ETHUSD",1766006016345,0.46438023,2831.2,2830.6,0.3841]
["bitfinex","ETHUSD",1766006016672,1.9172,2831.3,2830.6,1.6058]
["bitfinex","ETHUSD",1766006016859,2.38258023,2831.5,2830.8,1.9899]
["bitfinex","ETHUSD",1766006017054,0.96893762,2831.4,2830.8,1.6058]
["bitfinex","ETHUSD",1766006017243,1.9182,2831.5,2830.9,1.9899]
["bitfinex","ETHUSD",1766006017975,0.001,2831.5,2831.1,0.3841]
["bitfinex","ETHUSD",1766006018194,0.001,2831.5,2831.2,1.9899]
["bitfinex","ETHUSD",1766006018392,0.001,2831.5,2831.3,1.9899]
["bitfinex","ETHUSD",1766006019374,0.001,2831.5,2831.0,1.6058]
["bitfinex","ETHUSD",1766006019551,0.001,2831.5,2831.2,1.6058]
["bitfinex","ETHUSD",1766006021395,0.001,2831.5,2831.2,2.0233]
["bitfinex","ETHUSD",1766006021696,0.001,2832.7,2831.5,0.46438023]
["bitfinex","ETHUSD",1766006021853,0.001,2832.7,2832.1,1.6801]
["bitfinex","ETHUSD",1766006022055,0.001,2832.7,2832.3,2.0976]
["bitfinex","ETHUSD",1766006023162,0.001,2832.7,2832.2,8.74014182]
["bitfinex","ETHUSD",1766006023373,1.9811,2832.7,2832.2,2.0976]
["bitfinex","ETHUSD",1766006024284,0.4108,2832.7,2832.2,2.0976]
["bitfinex","ETHUSD",1766006024786,0.001,2832.7,2832.2,2.0976]
["bitfinex","ETHUSD",1766006025381,0.001,2832.7,2832.3,0.230736]
["bitfinex","ETHUSD",1766006025586,0.001,2832.7,2832.3,2.328336]
["bitfinex","ETHUSD",1766006025879,0.001,2832.7,2832.3,5.85902375]
["bitfinex","ETHUSD",1766006026183,0.4108,2833.3,2832.6,2.0976]
["bitfinex","ETHUSD",1766006027195,1.9811,2833.3,2832.6,2.0976]
["bitfinex","ETHUSD",1766006027705,1.9811,2833.3,2832.7,3.53020086]
["bitfinex","ETHUSD",1766006027984,1.9811,2833.3,2832.9,2.0976]
["bitfinex","ETHUSD",1766006027985,0.001,2833.3,2832.9,2.0976]
["bitfinex","ETHUSD",1766006028985,0.001,2833.3,2832.7,2.0976]
["bitfinex","ETHUSD",1766006029871,0.001,2833.3,2832.7,2.09045807]
["bitfinex","ETHUSD",1766006031687,0.001,2833.3,2832.8,0.4175]
["bitfinex","ETHUSD",1766006031864,0.001,2833.3,2833.0,2.0976]
["bitfinex","ETHUSD",1766006032069,0.001,2833.7,2833.2,2.0976]
["bitfinex","ETHUSD",1766006032471,0.001,2833.7,2833.5,0.4175]
["bitfinex","ETHUSD",1766006032673,0.001,2833.8,2833.5,2.0976]
["bitfinex","ETHUSD",1766006032868,0.001,2833.8,2833.6,0.4175]
["bitfinex","ETHUSD",1766006033068,0.001,2833.8,2833.4,2.0976]
["bitfinex","ETHUSD",1766006033305,0.001,2833.8,2833.3,0.561]
["bitfinex","ETHUSD",1766006033511,1.9801,2833.7,2833.1,2.6586]
["bitfinex","ETHUSD",1766006033657,1.9801,2833.7,2833.2,0.61883348]
["bitfinex","ETHUSD",1766006035492,1.9801,2833.7,2833.2,2.71643348]
["bitfinex","ETHUSD",1766006036964,1.9801,2833.7,2833.2,2.0976]
["bitfinex","ETHUSD",1766006037165,0.001,2833.8,2833.2,2.0976]
["bitfinex","ETHUSD",1766006037790,0.001,2833.8,2833.4,1.6801]
["bitfinex","ETHUSD",1766006037962,0.001,2833.8,2833.4,2.0976]
["bitfinex","ETHUSD",1766006038793,0.001,2833.7,2833.1,2.0976]
["bitfinex","ETHUSD",1766006038997,0.001,2833.7,2833.3,2.0976]
["bitfinex","ETHUSD",1766006040994,0.001,2833.7,2832.8,0.58340511]
["bitfinex","ETHUSD",1766006041294,0.001,2833.7,2832.9,0.03529951]
["bitfinex","ETHUSD",1766006041505,0.001,2833.7,2832.8,0.4175]
["bitfinex","ETHUSD",1766006041853,1.5703,2833.4,2832.8,0.56]
["bitfinex","ETHUSD",1766006042111,0.001,2833.7,2832.7,1.6801]
["bitfinex","ETHUSD",1766006042402,0.4098,2833.3,2832.7,2.0976]
["bitfinex","ETHUSD",1766006042608,0.4098,2833.3,2832.7,2.78437138]
["bitfinex","ETHUSD",1766006043701,1.5703,2833.4,2832.7,2.78437138]
["bitfinex","ETHUSD",1766006043903,0.4098,2833.5,2832.9,2.0976]
["bitfinex","ETHUSD",1766006044304,1.9801,2833.5,2832.9,2.0976]
["bitfinex","ETHUSD",1766006045300,1.9801,2833.5,2832.9,1.6801]
["bitfinex","ETHUSD",1766006045711,1.9801,2833.5,2832.7,0.4175]
["bitfinex","ETHUSD",1766006045889,1.9801,2833.5,2832.7,2.0976]
["bitfinex","ETHUSD",1766006046093,2.17821,2833.5,2832.7,2.0976]
["bitfinex","ETHUSD",1766006046315,2.17821,2833.5,2832.8,0.4175]
["bitfinex","ETHUSD",1766006046523,2.17821,2833.5,2832.9,2.0976]
["bitfinex","ETHUSD",1766006046983,1.9801,2833.4,2832.7,2.6576]
["bitfinex","ETHUSD",1766006047184,2.197921,2833.4,2832.7,2.6576]
["bitfinex","ETHUSD",1766006047582,0.217821,2833.4,2831.4,0.04933399]
["bitfinex","ETHUSD",1766006047785,0.4098,2832.8,2831.8,2.0976]
["bitfinex","ETHUSD",1766006047996,1.9801,2833.3,2832.3,0.4175]
["bitfinex","ETHUSD",1766006048203,1.5703,2833.3,2832.4,2.0976]
["bitfinex","ETHUSD",1766006048512,1.5703,2833.2,2832.4,2.0976]
["bitfinex","ETHUSD",1766006048714,0.4098,2833.2,2832.4,2.0976]
["bitfinex","ETHUSD",1766006049018,0.4098,2832.9,2832.3,6.63838282]
["bitfinex","ETHUSD",1766006049190,0.4098,2832.9,2832.3,9.29598282]
["bitfinex","ETHUSD",1766006050195,0.4098,2832.9,2832.3,2.6576]
["bitfinex","ETHUSD",1766006050401,1.80241,2833.1,2832.4,2.0257]
["bitfinex","ETHUSD",1766006050825,1.9987,2832.9,2832.1,0.56]
["bitfinex","ETHUSD",1766006051122,0.4019,2832.8,2832.1,2.5592]
["bitfinex","ETHUSD",1766006051619,0.4019,2832.8,2832.1,1.9992]
["bitfinex","ETHUSD",1766006051826,0.4019,2832.8,2832.1,2.5592]
["bitfinex","ETHUSD",1766006052319,0.4019,2832.8,2832.2,1.9992]
["bitfinex","ETHUSD",1766006053902,0.4019,2832.8,2831.8,1.28767553]
["bitfinex","ETHUSD",1766006053903,1.5968,2832.3,2831.5,2.0012]
["bitfinex","ETHUSD",1766006054105,1.6349,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1766006054301,1.5968,2831.8,2831.2,0.987]
["bitfinex","ETHUSD",1766006055029,1.6327,2831.8,2830.9,0.427]
["bitfinex","ETHUSD",1766006055215,0.46438023,2832.2,2831.0,0.56]
["bitfinex","ETHUSD",1766006055216,1.6327,2831.7,2831.0,0.56]
["bitfinex","ETHUSD",1766006055529,1.6327,2831.7,2831.0,0.562]
["bitfinex","ETHUSD",1766006055694,1.6327,2831.7,2831.0,1.24512]
["bitfinex","ETHUSD",1766006056028,1.5968,2831.7,2831.1,0.427]
["bitfinex","ETHUSD",1766006060029,1.5968,2831.7,2831.0,0.25812]
["bitfinex","ETHUSD",1766006060234,0.0348,2831.4,2831.0,0.002]
["bitfinex","ETHUSD",1766006060435,0.0348,2831.2,2830.5,2.5612]
["bitfinex","ETHUSD",1766006060621,3.92205106,2832.2,2830.6,1.9992]
["bitfinex","ETHUSD",1766006060622,1.5968,2831.4,2830.6,1.9992]
["bitfinex","ETHUSD",1766006060829,1.5968,2831.4,2830.7,0.427]
["bitfinex","ETHUSD",1766006061034,1.5968,2831.4,2830.7,1.9992]
["bitfinex","ETHUSD",1766006064143,1.5968,2831.4,2830.5,5.27513206]
["bitfinex","ETHUSD",1766006064372,0.034,2831.9,2831.0,1.9992]
["bitfinex","ETHUSD",1766006064543,1.6308,2831.8,2831.0,1.9992]
["bitfinex","ETHUSD",1766006064845,1.6308,2831.8,2831.1,1.9992]
["bitfinex","ETHUSD",1766006066035,1.5968,2831.4,2830.9,0.56]
["bitfinex","ETHUSD",1766006066332,1.6304,2831.4,2830.7,2.5602]
["bitfinex","ETHUSD",1766006066727,1.6304,2831.4,2830.7,2.94077307]
["bitfinex","ETHUSD",1766006066910,1.5968,2831.4,2830.8,1.9992]
["bitfinex","ETHUSD",1766006067238,1.5968,2831.4,2830.8,2.5602]
["bitfinex","ETHUSD",1766006067435,1.6302,2831.6,2830.9,1.5722]
["bitfinex","ETHUSD",1766006068345,1.6302,2831.6,2830.9,1.9992]
["bitfinex","ETHUSD",1766006070246,1.6302,2831.6,2830.9,2.0012]
["bitfinex","ETHUSD",1766006071145,1.6302,2831.6,2830.5,3.5348477]
["bitfinex","ETHUSD",1766006071146,0.0326,2831.5,2830.5,0.002]
["bitfinex","ETHUSD",1766006071346,0.0326,2831.9,2830.7,1.5722]
["bitfinex","ETHUSD",1766006071647,1.6294,2831.6,2830.8,1.9992]
["bitfinex","ETHUSD",1766006072339,1.5968,2831.6,2830.8,1.9992]
["bitfinex","ETHUSD",1766006072563,1.6292,2831.5,2830.8,1.9992]
["bitfinex","ETHUSD",1766006078368,1.6302,2831.5,2830.8,1.9992]
["bitfinex","ETHUSD",1766006081551,1.6496,2831.4,2830.8,1.9992]
["bitfinex","ETHUSD",1766006084349,1.6504,2831.3,2830.6,1.9691]
["bitfinex","ETHUSD",1766006084559,1.6504,2831.3,2830.7,0.75811]
["bitfinex","ETHUSD",1766006085077,1.6507,2831.1,2830.7,0.561]
["bitfinex","ETHUSD",1766006085279,1.6206,2831.4,2830.8,0.4137]
["bitfinex","ETHUSD",1766006085648,1.6517,2831.4,2830.8,0.4137]
["bitfinex","ETHUSD",1766006087083,0.0298,2831.3,2830.7,2.1164]
["bitfinex","ETHUSD",1766006087375,1.6511,2831.0,2830.5,0.9767]
["bitfinex","ETHUSD",1766006087570,1.6511,2831.0,2830.5,2.5321]
["bitfinex","ETHUSD",1766006087878,1.6511,2831.0,2830.6,0.25341]
["bitfinex","ETHUSD",1766006088279,1.6514,2831.2,2830.6,2.22251]
["bitfinex","ETHUSD",1766006088770,0.0296,2831.1,2830.6,0.66711]
["bitfinex","ETHUSD",1766006088971,1.6218,2831.0,2830.6,0.66711]
["bitfinex","ETHUSD",1766006089476,1.6513,2831.0,2830.5,0.563]
["bitfinex","ETHUSD",1766006089679,1.6513,2831.0,2830.5,2.5321]
["bitfinex","ETHUSD",1766006090379,1.6513,2831.0,2830.5,1.9711]
["bitfinex","ETHUSD",1766006091074,1.6218,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766006091375,1.6521,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766006092281,1.6243,2831.4,2830.7,0.4137]
["bitfinex","ETHUSD",1766006092479,1.6233,2831.2,2830.5,0.002]
["bitfinex","ETHUSD",1766006092781,1.6523,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766006093552,1.6523,2831.1,2830.5,0.4157]
["bitfinex","ETHUSD",1766006096287,1.6233,2831.1,2830.5,0.4157]
["bitfinex","ETHUSD",1766006096485,1.6233,2831.1,2830.5,1.9711]
["bitfinex","ETHUSD",1766006097388,0.001,2831.4,2830.5,1.5574]
["bitfinex","ETHUSD",1766006097573,1.6535,2831.3,2830.6,1.9691]
["bitfinex","ETHUSD",1766006097891,1.6535,2831.2,2830.6,1.9691]
["bitfinex","ETHUSD",1766006099880,0.0281,2831.1,2830.6,1.9691]
["bitfinex","ETHUSD",1766006100178,1.6261,2831.0,2830.6,1.9691]
["bitfinex","ETHUSD",1766006100389,1.6541,2831.0,2830.5,1.9711]
["bitfinex","ETHUSD",1766006100567,0.028,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766006100757,1.6261,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766006101688,1.6545,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766006103996,1.6275,2830.7,2830.5,0.002]
["bitfinex","ETHUSD",1766006104281,1.6551,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766006104686,1.6275,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766006105259,1.6552,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766006105583,1.6532,2830.7,2830.1,0.563]
["bitfinex","ETHUSD",1766006105790,1.6532,2830.7,2830.1,2.5321]
["bitfinex","ETHUSD",1766006105990,1.6532,2830.7,2830.1,2.78571]
["bitfinex","ETHUSD",1766006107970,0.027,2830.5,2830.1,0.002]
["bitfinex","ETHUSD",1766006108161,0.0269,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766006108362,1.623,2830.2,2830.0,0.002]
["bitfinex","ETHUSD",1766006108561,0.0269,2830.3,2829.9,0.002]
["bitfinex","ETHUSD",1766006108873,1.619,2830.4,2829.7,0.4013]
["bitfinex","ETHUSD",1766006109064,1.6458,2830.4,2829.8,0.3993]
["bitfinex","ETHUSD",1766006109784,0.35333545,2830.9,2830.0,1.9759]
["bitfinex","ETHUSD",1766006109785,0.0267,2830.7,2830.0,1.9759]
["bitfinex","ETHUSD",1766006109965,0.35333545,2830.9,2830.0,1.9759]
["bitfinex","ETHUSD",1766006109966,1.6464,2830.6,2830.0,1.9759]
["bitfinex","ETHUSD",1766006110580,1.6197,2830.6,2829.7,0.002]
["bitfinex","ETHUSD",1766006110784,1.6465,2830.5,2829.8,1.9759]
["bitfinex","ETHUSD",1766006111093,1.6465,2830.5,2829.8,2.5369]
["bitfinex","ETHUSD",1766006112265,1.6465,2830.5,2829.8,2.5279]
["bitfinex","ETHUSD",1766006113165,1.6465,2830.5,2829.9,0.4128]
["bitfinex","ETHUSD",1766006113366,1.6465,2830.5,2829.9,2.0193]
["bitfinex","ETHUSD",1766006113992,1.62,2830.5,2830.0,0.4128]
["bitfinex","ETHUSD",1766006114193,1.62,2830.5,2830.0,2.0193]
["bitfinex","ETHUSD",1766006115393,1.6479,2830.7,2830.1,0.4128]
["bitfinex","ETHUSD",1766006116494,0.35333545,2830.9,2830.5,2.0193]
["bitfinex","ETHUSD",1766006116663,0.35333545,2830.9,2829.9,10.1846084]
["bitfinex","ETHUSD",1766006116664,1.6231,2831.0,2830.1,0.4128]
["bitfinex","ETHUSD",1766006116870,1.6479,2830.8,2830.2,1.6065]
["bitfinex","ETHUSD",1766006117392,0.0257,2830.7,2830.1,0.4128]
["bitfinex","ETHUSD",1766006117706,6.64898486,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766006117877,6.64898486,2830.6,2829.7,0.4148]
["bitfinex","ETHUSD",1766006117878,0.0257,2830.1,2829.7,0.002]
["bitfinex","ETHUSD",1766006118082,1.6402,2829.8,2829.4,0.002]
["bitfinex","ETHUSD",1766006119370,1.6209,2830.1,2829.4,2.0213]
["bitfinex","ETHUSD",1766006120406,1.6403,2830.1,2829.4,2.0213]
["bitfinex","ETHUSD",1766006121805,0.46438023,2830.2,2829.4,2.0213]
["bitfinex","ETHUSD",1766006121806,1.6408,2829.9,2829.4,0.002]
["bitfinex","ETHUSD",1766006122012,1.6215,2830.1,2829.5,0.4128]
["bitfinex","ETHUSD",1766006122180,2.98049674,2830.1,2830.0,0.002]
["bitfinex","ETHUSD",1766006122370,1.6389,2830.0,2829.4,0.002]
["bitfinex","ETHUSD",1766006123071,2.51451651,2830.1,2829.4,0.002]
["bitfinex","ETHUSD",1766006123274,0.89451651,2830.1,2829.4,0.002]
["bitfinex","ETHUSD",1766006123576,1.62,2830.0,2829.4,0.002]
["bitfinex","ETHUSD",1766006123792,1.87145165,2830.0,2829.4,0.002]
["bitfinex","ETHUSD",1766006124572,0.019,2829.9,2829.4,0.002]
["bitfinex","ETHUSD",1766006124785,1.6203,2829.8,2829.4,0.002]
["bitfinex","ETHUSD",1766006125311,1.6205,2829.6,2829.4,0.002]
["bitfinex","ETHUSD",1766006125815,1.6394,2829.8,2829.4,0.002]
["bitfinex","ETHUSD",1766006128697,1.89145165,2830.0,2829.4,0.4148]
["bitfinex","ETHUSD",1766006129511,1.91678682,2829.9,2829.4,0.4148]
["bitfinex","ETHUSD",1766006129676,1.89818682,2829.9,2829.4,2.0213]
["bitfinex","ETHUSD",1766006129871,1.6215,2829.9,2829.5,0.4128]
["bitfinex","ETHUSD",1766006130412,1.6215,2829.9,2829.4,1.6085]
["bitfinex","ETHUSD",1766006130596,1.6215,2829.9,2829.4,2.0213]
["bitfinex","ETHUSD",1766006130797,1.64,2829.9,2829.4,0.002]
["bitfinex","ETHUSD",1766006131003,1.6405,2829.8,2829.4,0.002]
["bitfinex","ETHUSD",1766006132081,0.25164165,2829.9,2829.4,2.0213]
["bitfinex","ETHUSD",1766006132305,1.6233,2830.1,2829.4,0.002]
["bitfinex","ETHUSD",1766006132515,0.001,2830.1,2829.7,2.0193]
["bitfinex","ETHUSD",1766006132678,1.6233,2830.1,2829.7,2.0193]
["bitfinex","ETHUSD",1766006132879,1.6233,2830.1,2829.5,1.6065]
["bitfinex","ETHUSD",1766006133080,1.6233,2830.1,2829.5,2.0193]
["bitfinex","ETHUSD",1766006133719,0.001,2830.1,2829.4,3.53629952]
["bitfinex","ETHUSD",1766006134013,0.001,2830.1,2829.9,2.0193]
["bitfinex","ETHUSD",1766006134224,0.46438023,2830.4,2829.5,4.44901149]
["bitfinex","ETHUSD",1766006134225,8.0125,2830.5,2829.7,0.4128]
["bitfinex","ETHUSD",1766006134379,8.0125,2830.5,2829.9,2.0193]
["bitfinex","ETHUSD",1766006136421,6.4081,2830.5,2829.5,0.91482995]
["bitfinex","ETHUSD",1766006136582,1.6242,2830.2,2829.5,2.93412995]
["bitfinex","ETHUSD",1766006136891,1.6242,2830.2,2829.5,2.52132995]
["bitfinex","ETHUSD",1766006137089,1.6242,2830.2,2829.6,2.0193]
["bitfinex","ETHUSD",1766006138514,1.6242,2830.2,2829.5,3.5341507]
["bitfinex","ETHUSD",1766006138720,1.6242,2830.2,2829.5,2.5803]
["bitfinex","ETHUSD",1766006138928,1.6242,2830.2,2829.5,3.19216038]
["bitfinex","ETHUSD",1766006139713,1.6242,2830.2,2829.5,6.72633647]
["bitfinex","ETHUSD",1766006140027,1.6242,2830.2,2829.6,0.4128]
["bitfinex","ETHUSD",1766006141613,1.6242,2830.2,2829.6,2.0927]
["bitfinex","ETHUSD",1766006143015,1.6269,2830.5,2829.9,0.4007]
["bitfinex","ETHUSD",1766006143314,1.85352802,2830.5,2829.9,0.4007]
["bitfinex","ETHUSD",1766006143518,1.6434,2830.4,2829.8,1.6799]
["bitfinex","ETHUSD",1766006145619,1.6434,2830.4,2829.8,2.0806]
["bitfinex","ETHUSD",1766006146307,0.001,2830.5,2830.2,1.6799]
["bitfinex","ETHUSD",1766006146511,0.001,2830.8,2830.5,0.4007]
["bitfinex","ETHUSD",1766006147010,1.6275,2830.8,2830.3,2.0806]
["bitfinex","ETHUSD",1766006147915,0.001,2830.5,2830.3,2.0806]
["bitfinex","ETHUSD",1766006148122,0.001,2830.5,2830.1,1.6799]
["bitfinex","ETHUSD",1766006148424,0.001,2830.5,2830.2,0.4007]
["bitfinex","ETHUSD",1766006148792,0.001,2830.5,2829.9,0.002]
["bitfinex","ETHUSD",1766006148793,1.645,2830.4,2829.9,0.002]
["bitfinex","ETHUSD",1766006148992,1.6269,2830.4,2829.9,0.57967805]
["bitfinex","ETHUSD",1766006149289,1.6462,2830.5,2829.9,0.57967805]
["bitfinex","ETHUSD",1766006149496,1.6271,2830.3,2829.9,0.002]
["bitfinex","ETHUSD",1766006149690,1.6452,2830.3,2829.9,0.002]
["bitfinex","ETHUSD",1766006149890,0.0181,2830.3,2829.9,0.002]
["bitfinex","ETHUSD",1766006150090,1.6273,2830.3,2829.9,0.002]
["bitfinex","ETHUSD",1766006150296,1.6453,2830.2,2829.9,0.002]
["bitfinex","ETHUSD",1766006150523,1.6453,2830.2,2829.6,1.6799]
["bitfinex","ETHUSD",1766006150826,1.6253,2830.0,2829.4,0.002]
["bitfinex","ETHUSD",1766006151904,1.6253,2830.0,2829.4,0.4027]
["bitfinex","ETHUSD",1766006152314,1.6253,2830.0,2829.4,2.0826]
["bitfinex","ETHUSD",1766006152510,0.001,2830.5,2829.5,0.4007]
["bitfinex","ETHUSD",1766006152720,1.6436,2830.4,2829.7,0.4007]
["bitfinex","ETHUSD",1766006152898,1.6257,2830.4,2829.7,0.4007]
["bitfinex","ETHUSD",1766006153102,1.6258,2830.2,2829.6,1.6799]
["bitfinex","ETHUSD",1766006154595,1.6258,2830.2,2829.6,2.0806]
["bitfinex","ETHUSD",1766006155727,0.001,2830.5,2829.8,1.6799]
["bitfinex","ETHUSD",1766006156021,0.001,2830.5,2829.9,2.0806]
["bitfinex","ETHUSD",1766006156433,1.6273,2830.5,2829.9,2.0806]
["bitfinex","ETHUSD",1766006157316,1.6449,2830.5,2829.9,2.0806]
["bitfinex","ETHUSD",1766006157913,1.6449,2830.5,2829.9,0.4007]
["bitfinex","ETHUSD",1766006158096,0.21092802,2830.4,2829.9,0.4007]
["bitfinex","ETHUSD",1766006158314,1.6267,2830.3,2829.9,0.4007]
["bitfinex","ETHUSD",1766006158808,1.6267,2830.3,2829.5,0.4027]
["bitfinex","ETHUSD",1766006158809,1.6442,2830.3,2829.5,0.4027]
["bitfinex","ETHUSD",1766006159113,0.001,2830.5,2829.5,0.4027]
["bitfinex","ETHUSD",1766006159114,1.6444,2830.2,2829.5,0.4027]
["bitfinex","ETHUSD",1766006159419,1.6279,2830.5,2829.8,0.4007]
["bitfinex","ETHUSD",1766006159619,0.21096802,2830.4,2829.8,2.0806]
["bitfinex","ETHUSD",1766006159917,0.21096802,2830.4,2829.9,2.0806]
["bitfinex","ETHUSD",1766006160118,1.83796802,2830.4,2829.9,2.0806]
["bitfinex","ETHUSD",1766006161435,0.001,2830.5,2830.0,1.6799]
["bitfinex","ETHUSD",1766006161639,0.001,2830.5,2830.3,2.0806]
["bitfinex","ETHUSD",1766006163639,0.001,2830.5,2829.8,0.4007]
["bitfinex","ETHUSD",1766006163936,1.6447,2830.4,2829.7,0.561]
["bitfinex","ETHUSD",1766006164337,0.0171,2830.3,2829.7,0.561]
["bitfinex","ETHUSD",1766006164536,0.0171,2830.3,2829.7,0.82536]
["bitfinex","ETHUSD",1766006164537,1.6447,2830.3,2829.7,0.82536]
["bitfinex","ETHUSD",1766006164842,1.6447,2830.3,2829.7,2.90596]
["bitfinex","ETHUSD",1766006165046,1.6276,2830.3,2829.7,2.34496]
["bitfinex","ETHUSD",1766006165344,1.6449,2830.2,2829.5,2.0826]
["bitfinex","ETHUSD",1766006165842,0.0171,2830.1,2829.5,2.0826]
["bitfinex","ETHUSD",1766006166045,1.6449,2830.1,2829.5,2.0826]
["bitfinex","ETHUSD",1766006166241,1.6449,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766006167333,1.6449,2830.1,2829.5,2.0826]
["bitfinex","ETHUSD",1766006169236,1.6449,2830.1,2829.5,2.34726]
["bitfinex","ETHUSD",1766006170827,1.5903,2829.9,2829.3,0.002]
["bitfinex","ETHUSD",1766006171042,1.6069,2829.7,2829.3,0.002]
["bitfinex","ETHUSD",1766006171543,1.6069,2829.6,2829.3,0.002]
["bitfinex","ETHUSD",1766006171939,1.5903,2829.2,2829.0,0.002]
["bitfinex","ETHUSD",1766006172318,0.46438023,2830.1,2829.0,0.002]
["bitfinex","ETHUSD",1766006172523,0.0166,2829.6,2829.0,0.002]
["bitfinex","ETHUSD",1766006172751,1.6069,2829.5,2829.0,0.002]
["bitfinex","ETHUSD",1766006172921,1.5903,2829.3,2829.0,0.002]
["bitfinex","ETHUSD",1766006173122,1.5903,2829.3,2828.9,0.002]
["bitfinex","ETHUSD",1766006173322,1.11387703,2830.0,2828.7,0.002]
["bitfinex","ETHUSD",1766006173323,1.6068,2829.0,2828.7,0.002]
["bitfinex","ETHUSD",1766006173843,1.5903,2829.0,2828.7,0.002]
["bitfinex","ETHUSD",1766006175423,1.6067,2829.0,2828.7,0.002]
["bitfinex","ETHUSD",1766006177131,1.6066,2829.0,2828.4,0.002]
["bitfinex","ETHUSD",1766006177339,1.5903,2828.8,2828.4,0.002]
["bitfinex","ETHUSD",1766006177725,1.6066,2828.8,2828.4,0.002]
["bitfinex","ETHUSD",1766006178150,1.0057,2828.4,2828.0,0.6]
["bitfinex","ETHUSD",1766006178452,0.4057,2828.2,2827.8,0.002]
["bitfinex","ETHUSD",1766006178646,0.422,2828.1,2827.8,0.002]
["bitfinex","ETHUSD",1766006178850,0.422,2828.1,2827.5,1.6466]
["bitfinex","ETHUSD",1766006179054,0.4057,2828.1,2827.4,0.4095]
["bitfinex","ETHUSD",1766006179231,0.4216,2828.0,2827.3,1.6466]
["bitfinex","ETHUSD",1766006179552,0.4216,2828.0,2827.3,2.31801]
["bitfinex","ETHUSD",1766006180272,0.4068,2828.7,2828.6,0.002]
["bitfinex","ETHUSD",1766006180449,0.4068,2828.3,2827.5,0.4095]
["bitfinex","ETHUSD",1766006180650,0.421,2828.1,2827.4,1.6466]
["bitfinex","ETHUSD",1766006180956,0.421,2828.1,2827.5,0.002]
["bitfinex","ETHUSD",1766006182055,0.4097,2827.9,2827.5,0.002]
["bitfinex","ETHUSD",1766006182360,0.0141,2828.1,2827.5,0.002]
["bitfinex","ETHUSD",1766006182526,0.4238,2828.1,2827.5,0.002]
["bitfinex","ETHUSD",1766006184725,6.65363093,2828.9,2827.5,0.20781]
["bitfinex","ETHUSD",1766006185067,0.4267,2828.5,2827.7,2.0561]
["bitfinex","ETHUSD",1766006185239,0.4267,2828.5,2827.8,0.4095]
["bitfinex","ETHUSD",1766006185930,0.4281,2828.4,2827.8,0.4095]
["bitfinex","ETHUSD",1766006186131,0.4281,2828.4,2827.7,1.6466]
["bitfinex","ETHUSD",1766006186353,13.72352181,2828.9,2827.5,0.002]
["bitfinex","ETHUSD",1766006186354,0.014,2828.0,2827.5,0.002]
["bitfinex","ETHUSD",1766006186542,0.46438023,2828.5,2827.1,2.0581]
["bitfinex","ETHUSD",1766006186543,0.4295,2827.9,2827.1,2.0581]
["bitfinex","ETHUSD",1766006186729,0.4295,2827.9,2827.2,0.30834802]
["bitfinex","ETHUSD",1766006187754,0.0139,2827.8,2827.1,2.0581]
["bitfinex","ETHUSD",1766006187955,0.4143,2827.5,2826.8,1.0095]
["bitfinex","ETHUSD",1766006188132,0.4123,2827.1,2826.8,0.6]
["bitfinex","ETHUSD",1766006189145,0.4136,2827.2,2826.8,0.6]
["bitfinex","ETHUSD",1766006189339,0.4274,2827.2,2826.8,0.6]
["bitfinex","ETHUSD",1766006189746,0.4136,2827.2,2826.8,0.6]
["bitfinex","ETHUSD",1766006190060,0.4274,2827.2,2826.8,0.6]
["bitfinex","ETHUSD",1766006190637,0.0138,2827.1,2826.8,0.6]
["bitfinex","ETHUSD",1766006190834,0.4288,2827.1,2826.8,0.6]
["bitfinex","ETHUSD",1766006191033,0.4288,2827.1,2826.5,1.6466]
["bitfinex","ETHUSD",1766006191570,0.415,2827.1,2826.4,0.002]
["bitfinex","ETHUSD",1766006191744,0.0138,2827.0,2826.3,0.002]
["bitfinex","ETHUSD",1766006192009,0.0117,2827.6,2826.5,2.0561]
["bitfinex","ETHUSD",1766006193377,0.0117,2828.4,2826.9,0.4095]
["bitfinex","ETHUSD",1766006193687,0.0117,2828.4,2827.3,2.0561]
["bitfinex","ETHUSD",1766006193839,6.65363093,2829.1,2827.8,0.4095]
["bitfinex","ETHUSD",1766006194042,0.0117,2828.9,2827.8,2.0561]
["bitfinex","ETHUSD",1766006194536,0.0117,2828.9,2828.0,0.4095]
["bitfinex","ETHUSD",1766006194735,0.0117,2828.9,2828.1,1.6466]
["bitfinex","ETHUSD",1766006195441,0.001,2828.6,2828.1,2.0561]
["bitfinex","ETHUSD",1766006196549,0.001,2828.6,2827.8,0.4095]
["bitfinex","ETHUSD",1766006196747,0.001,2828.6,2827.9,2.0561]
["bitfinex","ETHUSD",1766006197240,0.001,2828.6,2827.9,2.26171]
["bitfinex","ETHUSD",1766006198150,0.001,2828.6,2828.0,2.0561]
["bitfinex","ETHUSD",1766006198345,0.001,2828.6,2828.2,1.6466]
["bitfinex","ETHUSD",1766006198542,0.001,2828.6,2828.2,2.0561]
["bitfinex","ETHUSD",1766006199245,0.001,2828.6,2828.0,2.0561]
["bitfinex","ETHUSD",1766006199447,0.001,2828.6,2828.0,2.282271]
["bitfinex","ETHUSD",1766006200562,0.001,2828.6,2828.1,1.6466]
["bitfinex","ETHUSD",1766006200748,0.001,2828.6,2828.2,2.0561]
["bitfinex","ETHUSD",1766006200949,0.001,2828.6,2828.0,2.281171]
["bitfinex","ETHUSD",1766006202140,0.0124,2828.6,2827.4,4.00117686]
["bitfinex","ETHUSD",1766006202343,0.0124,2828.6,2827.6,2.055]
["bitfinex","ETHUSD",1766006202539,0.0124,2828.6,2826.7,9.66527185]
["bitfinex","ETHUSD",1766006202540,0.0114,2828.4,2827.2,0.4101]
["bitfinex","ETHUSD",1766006202741,0.0114,2828.4,2827.4,1.6449]
["bitfinex","ETHUSD",1766006202943,0.0114,2828.4,2827.4,2.055]
["bitfinex","ETHUSD",1766006203142,0.0114,2828.4,2827.4,2.61620562]
["bitfinex","ETHUSD",1766006203643,0.0114,2828.4,2827.4,2.057]
["bitfinex","ETHUSD",1766006204166,0.0113,2828.3,2827.4,0.002]
["bitfinex","ETHUSD",1766006204376,0.0113,2828.3,2827.5,2.055]
["bitfinex","ETHUSD",1766006205042,0.0113,2828.3,2827.4,1.6469]
["bitfinex","ETHUSD",1766006205247,0.0113,2828.3,2827.5,2.055]
["bitfinex","ETHUSD",1766006212788,0.0113,2828.3,2827.5,1.6449]
["bitfinex","ETHUSD",1766006212985,0.0113,2828.3,2827.6,2.055]
["bitfinex","ETHUSD",1766006213164,0.0113,2828.3,2827.6,1.8506]
["bitfinex","ETHUSD",1766006213363,0.001,2828.6,2827.7,2.055]
["bitfinex","ETHUSD",1766006213564,0.011,2828.5,2827.7,2.055]
["bitfinex","ETHUSD",1766006215189,0.011,2828.5,2827.5,2.055]
["bitfinex","ETHUSD",1766006215386,0.011,2828.4,2827.5,2.055]
["bitfinex","ETHUSD",1766006215591,0.011,2828.2,2827.5,2.055]
["bitfinex","ETHUSD",1766006216690,0.71403887,2828.3,2827.4,0.002]
["bitfinex","ETHUSD",1766006216691,0.71403887,2828.3,2827.7,0.4101]
["bitfinex","ETHUSD",1766006216863,0.0109,2828.4,2827.7,2.055]
["bitfinex","ETHUSD",1766006218187,0.0109,2828.4,2827.4,0.002]
["bitfinex","ETHUSD",1766006218566,0.0109,2828.4,2827.4,2.057]
["bitfinex","ETHUSD",1766006220293,7.13038874,2828.5,2827.4,0.002]
["bitfinex","ETHUSD",1766006220294,0.47518023,2828.2,2827.4,0.002]
["bitfinex","ETHUSD",1766006220489,0.0108,2828.0,2827.4,0.002]
["bitfinex","ETHUSD",1766006222066,0.0108,2828.0,2827.4,2.057]
["bitfinex","ETHUSD",1766006222269,0.0108,2828.4,2827.7,2.055]
["bitfinex","ETHUSD",1766006222480,0.0108,2828.4,2827.4,2.057]
["bitfinex","ETHUSD",1766006222791,0.46438023,2827.7,2826.7,1.6449]
["bitfinex","ETHUSD",1766006222991,0.0108,2827.5,2826.6,0.4101]
["bitfinex","ETHUSD",1766006223193,0.0108,2827.3,2826.5,1.6469]
["bitfinex","ETHUSD",1766006223395,0.0108,2827.3,2826.5,0.002]
["bitfinex","ETHUSD",1766006223600,0.0108,2827.3,2826.3,0.002]
["bitfinex","ETHUSD",1766006226097,0.0107,2827.2,2826.3,0.002]
["bitfinex","ETHUSD",1766006227781,0.0107,2827.2,2826.3,2.057]
["bitfinex","ETHUSD",1766006229199,0.0106,2827.0,2826.1,0.6]
["bitfinex","ETHUSD",1766006229400,0.0106,2827.0,2825.9,0.6]
["bitfinex","ETHUSD",1766006230399,0.40122082,2826.9,2826.0,2.1146]
["bitfinex","ETHUSD",1766006230606,0.86988423,2827.2,2826.0,2.1146]
["bitfinex","ETHUSD",1766006230904,0.86988423,2826.7,2825.3,1.7271]
["bitfinex","ETHUSD",1766006231099,0.46438023,2827.0,2825.6,2.1308]
["bitfinex","ETHUSD",1766006231399,0.405504,2827.0,2825.9,2.1308]
["bitfinex","ETHUSD",1766006231775,0.46438023,2827.1,2825.9,1.7251]
["bitfinex","ETHUSD",1766006231977,1.06390335,2827.3,2825.3,0.002]
["bitfinex","ETHUSD",1766006231978,0.46438023,2827.4,2826.2,1.7251]
["bitfinex","ETHUSD",1766006232181,0.405504,2827.4,2826.3,2.1308]
["bitfinex","ETHUSD",1766006232487,0.44065994,2827.3,2826.3,2.1308]
["bitfinex","ETHUSD",1766006233978,0.44065994,2827.3,2826.1,1.7251]
["bitfinex","ETHUSD",1766006234303,0.46438023,2827.2,2826.1,1.7251]
["bitfinex","ETHUSD",1766006234481,0.46438023,2827.2,2825.5,3.53913966]
["bitfinex","ETHUSD",1766006234482,2.18034859,2827.1,2825.5,2.1308]
["bitfinex","ETHUSD",1766006234687,0.26447288,2827.0,2825.5,2.34408]
["bitfinex","ETHUSD",1766006234882,2.00843798,2827.0,2825.6,2.1308]
["bitfinex","ETHUSD",1766006235082,0.405504,2826.9,2825.3,2.1328]
["bitfinex","ETHUSD",1766006235275,2.14908423,2826.9,2825.5,1.7251]
["bitfinex","ETHUSD",1766006235474,0.405504,2826.8,2825.5,1.7251]
["bitfinex","ETHUSD",1766006235680,0.405504,2826.8,2825.5,1.93838]
["bitfinex","ETHUSD",1766006237048,0.86988423,2826.7,2826.3,0.002]
["bitfinex","ETHUSD",1766006237199,7.25988423,2826.7,2826.3,0.002]
["bitfinex","ETHUSD",1766006238401,7.25988423,2826.7,2825.3,0.002]
["bitfinex","ETHUSD",1766006238594,7.66196014,2826.7,2825.3,0.4077]
["bitfinex","ETHUSD",1766006238908,1.47371915,2826.6,2825.3,2.1328]
["bitfinex","ETHUSD",1766006239103,0.46438023,2826.4,2825.3,2.1328]
["bitfinex","ETHUSD",1766006239417,0.86645614,2826.4,2825.3,0.002]
["bitfinex","ETHUSD",1766006240088,0.86645614,2826.4,2825.1,0.002]
["bitfinex","ETHUSD",1766006240089,0.40207591,2826.3,2825.1,0.002]
["bitfinex","ETHUSD",1766006240505,0.26312988,2826.2,2824.7,1.7251]
["bitfinex","ETHUSD",1766006240706,0.40207591,2826.2,2824.8,2.1308]
["bitfinex","ETHUSD",1766006240906,0.40207591,2826.2,2824.5,0.46438023]
["bitfinex","ETHUSD",1766006241216,0.46438023,2825.9,2824.7,1.7251]
["bitfinex","ETHUSD",1766006241600,0.46438023,2826.2,2824.8,0.4057]
["bitfinex","ETHUSD",1766006241785,1.93809938,2826.6,2825.4,0.4057]
["bitfinex","ETHUSD",1766006241987,0.46438023,2826.6,2825.5,0.4057]
["bitfinex","ETHUSD",1766006242187,0.46438023,2826.6,2825.5,2.1308]
["bitfinex","ETHUSD",1766006242827,0.46438023,2826.6,2825.5,1.7251]
["bitfinex","ETHUSD",1766006243022,0.46438023,2826.6,2825.6,0.4057]
["bitfinex","ETHUSD",1766006243397,6.39,2826.7,2825.8,2.1308]
["bitfinex","ETHUSD",1766006243611,0.639,2826.6,2825.8,2.1308]
["bitfinex","ETHUSD",1766006243832,1.10338023,2826.6,2825.8,2.1308]
["bitfinex","ETHUSD",1766006245719,0.26447288,2827.0,2826.1,0.4057]
["bitfinex","ETHUSD",1766006245918,0.001,2826.6,2826.2,2.1308]
["bitfinex","ETHUSD",1766006246124,0.2621095,2827.0,2826.2,2.1308]
["bitfinex","ETHUSD",1766006246321,0.2621095,2827.0,2826.2,0.4057]
["bitfinex","ETHUSD",1766006246523,0.2621095,2827.0,2826.0,1.7251]
["bitfinex","ETHUSD",1766006246711,0.46692132,2826.9,2826.0,1.7251]
["bitfinex","ETHUSD",1766006247818,0.46692132,2826.9,2826.0,2.1308]
["bitfinex","ETHUSD",1766006247999,0.2621095,2827.0,2826.0,2.1308]
["bitfinex","ETHUSD",1766006248614,3.79943642,2827.0,2826.0,2.1308]
["bitfinex","ETHUSD",1766006249002,3.79943642,2827.0,2825.8,1.7251]
["bitfinex","ETHUSD",1766006249203,3.79943642,2827.0,2825.8,2.1308]
["bitfinex","ETHUSD",1766006249605,3.79943519,2827.0,2825.8,2.1308]
["bitfinex","ETHUSD",1766006249800,0.2621095,2827.0,2826.0,0.4057]
["bitfinex","ETHUSD",1766006250005,0.46538023,2827.3,2826.2,0.4057]
["bitfinex","ETHUSD",1766006250207,0.46538023,2827.3,2826.2,2.1308]
["bitfinex","ETHUSD",1766006250419,0.46438023,2827.2,2826.2,2.1308]
["bitfinex","ETHUSD",1766006251112,0.001,2827.3,2826.3,0.4057]
["bitfinex","ETHUSD",1766006251309,0.001,2827.3,2826.3,2.1308]
["bitfinex","ETHUSD",1766006252134,0.4417618,2827.3,2826.3,2.1308]
["bitfinex","ETHUSD",1766006252439,0.4417618,2827.3,2826.4,0.4057]
["bitfinex","ETHUSD",1766006252741,0.001,2827.3,2826.4,2.1308]
["bitfinex","ETHUSD",1766006254126,0.001,2827.3,2826.4,1.7251]
["bitfinex","ETHUSD",1766006254326,0.001,2827.3,2826.7,1.7251]
["bitfinex","ETHUSD",1766006254546,0.001,2827.3,2826.9,2.1308]
["bitfinex","ETHUSD",1766006254709,0.001,2827.3,2826.9,1.7251]
["bitfinex","ETHUSD",1766006254909,0.001,2828.3,2827.0,0.59637318]
["bitfinex","ETHUSD",1766006255141,0.001,2828.3,2827.5,1.7251]
["bitfinex","ETHUSD",1766006255337,0.001,2828.3,2828.0,1.7251]
["bitfinex","ETHUSD",1766006255541,0.001,2828.3,2828.0,2.1308]
["bitfinex","ETHUSD",1766006255720,0.001,2828.3,2828.1,0.4057]
["bitfinex","ETHUSD",1766006255923,0.001,2828.5,2828.2,1.7251]
["bitfinex","ETHUSD",1766006256122,0.001,2828.9,2828.3,1.7251]
["bitfinex","ETHUSD",1766006256323,0.001,2828.9,2828.5,2.1308]
["bitfinex","ETHUSD",1766006256533,0.001,2828.9,2828.7,2.1308]
["bitfinex","ETHUSD",1766006256709,0.001,2828.9,2828.8,0.4057]
["bitfinex","ETHUSD",1766006256909,0.001,2828.9,2828.8,2.1308]
["bitfinex","ETHUSD",1766006257146,0.001,2828.9,2828.3,2.1308]
["bitfinex","ETHUSD",1766006257445,0.001,2828.9,2828.5,2.1308]
["bitfinex","ETHUSD",1766006257649,0.001,2829.5,2828.7,2.1308]
["bitfinex","ETHUSD",1766006258022,0.001,2829.5,2828.7,1.7251]
["bitfinex","ETHUSD",1766006258219,0.001,2829.5,2828.4,1.7251]
["bitfinex","ETHUSD",1766006258443,0.001,2829.5,2828.7,0.4057]
["bitfinex","ETHUSD",1766006258823,0.001,2829.5,2828.6,1.7251]
["bitfinex","ETHUSD",1766006259238,0.001,2829.5,2828.3,0.67488]
["bitfinex","ETHUSD",1766006259416,0.001,2829.5,2828.5,0.4057]
["bitfinex","ETHUSD",1766006259748,0.001,2829.5,2828.5,2.1308]
["bitfinex","ETHUSD",1766006260114,0.001,2829.5,2828.6,0.4057]
["bitfinex","ETHUSD",1766006260723,0.001,2829.5,2828.2,0.561]
["bitfinex","ETHUSD",1766006260724,0.001,2829.5,2828.7,2.0301]
["bitfinex","ETHUSD",1766006260917,0.001,2829.5,2828.8,2.06545067]
["bitfinex","ETHUSD",1766006261428,0.001,2829.5,2828.8,2.0301]
["bitfinex","ETHUSD",1766006263050,0.001,2829.5,2828.9,2.0301]
["bitfinex","ETHUSD",1766006263259,0.001,2829.5,2828.8,0.20301]
["bitfinex","ETHUSD",1766006263447,0.001,2829.5,2828.6,1.6366]
["bitfinex","ETHUSD",1766006264121,0.001,2829.5,2828.7,0.3935]
["bitfinex","ETHUSD",1766006264326,0.001,2829.5,2828.9,0.3935]
["bitfinex","ETHUSD",1766006264861,0.001,2829.5,2828.7,0.3935]
["bitfinex","ETHUSD",1766006265268,0.001,2829.5,2828.3,0.3935]
["bitfinex","ETHUSD",1766006265425,0.001,2829.5,2828.2,1.6366]
["bitfinex","ETHUSD",1766006265426,0.001,2829.5,2828.2,0.3935]
["bitfinex","ETHUSD",1766006265626,0.001,2829.5,2828.3,2.0301]
["bitfinex","ETHUSD",1766006265919,0.001,2829.5,2828.4,2.0301]
["bitfinex","ETHUSD",1766006266371,0.46538023,2829.5,2828.0,2.0321]
["bitfinex","ETHUSD",1766006266655,0.405504,2829.3,2828.0,0.002]
["bitfinex","ETHUSD",1766006266867,0.86988423,2829.3,2828.0,0.002]
["bitfinex","ETHUSD",1766006267431,0.405504,2829.3,2828.0,0.002]
["bitfinex","ETHUSD",1766006267658,0.44025369,2829.4,2828.3,1.6366]
["bitfinex","ETHUSD",1766006267848,0.44025369,2829.4,2828.3,2.0301]
["bitfinex","ETHUSD",1766006268624,0.90463392,2829.4,2828.3,2.0301]
["bitfinex","ETHUSD",1766006268823,0.90463392,2829.4,2828.0,0.002]
["bitfinex","ETHUSD",1766006268824,0.44398275,2829.3,2828.5,2.0301]
["bitfinex","ETHUSD",1766006269024,0.001,2829.5,2828.5,2.0301]
["bitfinex","ETHUSD",1766006269262,0.001,2829.3,2828.5,2.0301]
["bitfinex","ETHUSD",1766006270038,0.001,2829.3,2828.0,0.563]
["bitfinex","ETHUSD",1766006270247,0.001,2829.3,2828.0,0.002]
["bitfinex","ETHUSD",1766006270658,0.406504,2829.3,2828.0,0.002]
["bitfinex","ETHUSD",1766006271076,0.80857991,2829.3,2828.0,0.002]
["bitfinex","ETHUSD",1766006271284,0.30504109,2829.2,2828.0,0.002]
["bitfinex","ETHUSD",1766006271770,0.406504,2829.3,2828.1,0.3935]
["bitfinex","ETHUSD",1766006272457,0.406504,2829.3,2828.0,0.002]
["bitfinex","ETHUSD",1766006272647,0.46438023,2829.2,2828.0,0.002]
["bitfinex","ETHUSD",1766006273657,0.405504,2829.1,2828.0,0.002]
["bitfinex","ETHUSD",1766006273844,0.405504,2829.1,2827.6,1.6366]
["bitfinex","ETHUSD",1766006274057,0.30108083,2829.0,2827.6,1.83961]
["bitfinex","ETHUSD",1766006274258,0.30108083,2829.0,2827.6,2.23311]
["bitfinex","ETHUSD",1766006274456,0.405504,2829.1,2827.7,2.0301]
["bitfinex","ETHUSD",1766006274764,0.46438023,2828.9,2827.7,2.0301]
["bitfinex","ETHUSD",1766006277167,0.86988423,2828.8,2827.2,0.46438023]
["bitfinex","ETHUSD",1766006277348,0.86988423,2828.8,2827.5,2.0301]
["bitfinex","ETHUSD",1766006277554,0.44048446,2828.7,2827.5,2.23311]
["bitfinex","ETHUSD",1766006277868,0.44048446,2828.7,2827.6,0.002]
["bitfinex","ETHUSD",1766006279672,0.46438023,2828.6,2827.6,0.002]
["bitfinex","ETHUSD",1766006279845,0.46438023,2828.6,2827.3,2.0301]
["bitfinex","ETHUSD",1766006280197,0.46438023,2828.6,2826.9,0.002]
["bitfinex","ETHUSD",1766006280198,0.405504,2828.5,2826.9,1.6386]
["bitfinex","ETHUSD",1766006280399,0.2583677,2828.4,2827.0,2.0301]
["bitfinex","ETHUSD",1766006280750,0.2583677,2828.4,2827.0,1.6366]
["bitfinex","ETHUSD",1766006280982,0.405504,2828.5,2827.1,0.3935]
["bitfinex","ETHUSD",1766006281479,2.14466963,2828.5,2827.0,1.6366]
["bitfinex","ETHUSD",1766006281688,9.19368802,2828.3,2826.9,0.002]
["bitfinex","ETHUSD",1766006281892,3.94119681,2828.3,2826.9,0.002]
["bitfinex","ETHUSD",1766006282174,0.79411711,2828.2,2826.9,0.002]
["bitfinex","ETHUSD",1766006282970,0.79411711,2828.2,2826.9,0.3955]
["bitfinex","ETHUSD",1766006283675,0.79411711,2828.2,2826.9,0.002]
["bitfinex","ETHUSD",1766006283676,0.46438023,2828.0,2826.9,0.002]
["bitfinex","ETHUSD",1766006283852,0.46438023,2828.1,2826.9,0.002]
["bitfinex","ETHUSD",1766006285080,0.79411711,2828.2,2826.9,2.0321]
["bitfinex","ETHUSD",1766006285253,0.46438023,2828.1,2826.9,2.0321]
["bitfinex","ETHUSD",1766006285450,0.46438023,2828.1,2826.9,0.3955]
["bitfinex","ETHUSD",1766006285774,4.00037744,2828.1,2826.9,0.3955]
["bitfinex","ETHUSD",1766006286389,0.405504,2828.0,2826.9,0.002]
["bitfinex","ETHUSD",1766006286707,0.80554174,2828.0,2826.9,0.002]
["bitfinex","ETHUSD",1766006286994,0.80554174,2828.0,2826.5,0.002]
["bitfinex","ETHUSD",1766006286995,2.99146426,2828.0,2826.5,0.002]
["bitfinex","ETHUSD",1766006287157,2.16422152,2827.8,2826.5,0.002]
["bitfinex","ETHUSD",1766006287360,2.10936243,2827.6,2826.1,1.6366]
["bitfinex","ETHUSD",1766006287569,1.99299039,2827.5,2826.1,1.6366]
["bitfinex","ETHUSD",1766006287768,3.79412832,2827.5,2826.1,1.6366]
["bitfinex","ETHUSD",1766006287972,0.46438023,2827.4,2826.1,2.0301]
["bitfinex","ETHUSD",1766006288353,0.46438023,2827.4,2826.1,0.3935]
["bitfinex","ETHUSD",1766006289182,1.52812137,2827.4,2826.1,0.3935]
["bitfinex","ETHUSD",1766006289358,0.53222497,2827.3,2826.1,2.23311]
["bitfinex","ETHUSD",1766006289981,0.9966052,2827.3,2826.1,2.22671]
["bitfinex","ETHUSD",1766006290279,0.46438023,2827.2,2826.1,2.22671]
["bitfinex","ETHUSD",1766006290490,0.86645614,2827.2,2825.8,0.3891]
["bitfinex","ETHUSD",1766006290879,0.46438023,2827.2,2825.9,2.0468]
["bitfinex","ETHUSD",1766006291885,4.00157382,2827.1,2825.8,0.002]
["bitfinex","ETHUSD",1766006293287,9.313612,2827.1,2825.8,0.002]
["bitfinex","ETHUSD",1766006294393,4.00157382,2827.1,2825.8,0.002]
["bitfinex","ETHUSD",1766006294605,7.53876741,2827.1,2825.8,0.002]
["bitfinex","ETHUSD",1766006294892,0.405504,2827.0,2825.8,0.002]
["bitfinex","ETHUSD",1766006295094,1.01211919,2826.9,2825.8,0.002]
["bitfinex","ETHUSD",1766006296573,1.47649942,2826.9,2825.8,0.002]
["bitfinex","ETHUSD",1766006297495,0.46438023,2826.9,2825.8,0.002]
["bitfinex","ETHUSD",1766006298174,0.46438023,2826.8,2825.8,0.002]
["bitfinex","ETHUSD",1766006298511,0.46438023,2826.9,2825.8,0.002]
["bitfinex","ETHUSD",1766006299556,0.40691722,2827.2,2826.2,2.0468]
["bitfinex","ETHUSD",1766006299862,0.87129745,2827.2,2826.2,2.0468]
["bitfinex","ETHUSD",1766006300068,0.46438023,2827.3,2826.2,2.0468]
["bitfinex","ETHUSD",1766006301688,0.46438023,2827.2,2826.2,2.0468]
["bitfinex","ETHUSD",1766006302670,0.46438023,2827.3,2826.2,2.0468]
["bitfinex","ETHUSD",1766006305024,7.53837681,2827.3,2826.2,0.4097]
["bitfinex","ETHUSD",1766006305214,7.53837681,2827.3,2826.1,0.002]
["bitfinex","ETHUSD",1766006305419,1.61029561,2827.2,2826.1,0.002]
["bitfinex","ETHUSD",1766006305822,1.61029561,2827.2,2826.4,0.4097]
["bitfinex","ETHUSD",1766006305996,0.46438023,2827.3,2826.5,1.6371]
["bitfinex","ETHUSD",1766006306201,0.46438023,2827.3,2826.4,0.4097]
["bitfinex","ETHUSD",1766006307122,0.46438023,2827.3,2826.5,0.4097]
["bitfinex","ETHUSD",1766006307434,0.46438023,2827.3,2826.5,2.0468]
["bitfinex","ETHUSD",1766006308928,0.46438023,2827.3,2826.5,1.6371]
["bitfinex","ETHUSD",1766006309230,0.46438023,2827.3,2826.5,2.0468]
["bitfinex","ETHUSD",1766006309399,0.46438023,2827.3,2826.5,1.84178]
["bitfinex","ETHUSD",1766006309599,0.46438023,2827.6,2826.7,2.0468]
["bitfinex","ETHUSD",1766006309799,0.46438023,2827.6,2826.8,0.03537568]
["bitfinex","ETHUSD",1766006310030,0.46438023,2827.8,2826.8,0.44507568]
["bitfinex","ETHUSD",1766006310234,0.46438023,2827.8,2826.8,0.4097]
["bitfinex","ETHUSD",1766006310530,0.40006011,2827.7,2826.8,0.44507568]
["bitfinex","ETHUSD",1766006311119,0.86444034,2827.7,2826.8,0.4097]
["bitfinex","ETHUSD",1766006311409,0.40006011,2827.7,2826.8,0.4097]
["bitfinex","ETHUSD",1766006311610,4.00063849,2827.9,2826.8,0.44507568]
["bitfinex","ETHUSD",1766006312438,4.00063849,2827.9,2826.8,2.08217568]
["bitfinex","ETHUSD",1766006312439,0.46438023,2827.9,2826.8,2.08217568]
["bitfinex","ETHUSD",1766006312736,4.00060386,2827.9,2826.9,2.0468]
["bitfinex","ETHUSD",1766006313830,4.00060386,2827.9,2826.7,0.4097]
["bitfinex","ETHUSD",1766006314036,4.00060386,2827.9,2826.6,2.0468]
["bitfinex","ETHUSD",1766006314234,4.00060386,2827.9,2826.5,0.20668]
["bitfinex","ETHUSD",1766006314235,1.70597233,2827.8,2826.8,2.0468]
["bitfinex","ETHUSD",1766006316026,0.46438023,2827.7,2826.8,2.0468]
["bitfinex","ETHUSD",1766006316226,1.70597233,2827.8,2826.8,2.0468]
["bitfinex","ETHUSD",1766006317025,0.46438023,2827.7,2826.8,2.0468]
["bitfinex","ETHUSD",1766006317334,1.70597233,2827.8,2826.8,2.0468]
["bitfinex","ETHUSD",1766006317542,0.57066158,2827.7,2826.8,2.0468]
["bitfinex","ETHUSD",1766006318313,1.03504181,2827.7,2826.8,2.0468]
["bitfinex","ETHUSD",1766006318738,0.57066158,2827.7,2826.8,2.0468]
["bitfinex","ETHUSD",1766006318933,0.001,2827.7,2826.8,2.0468]
["bitfinex","ETHUSD",1766006319440,0.001,2827.7,2826.8,1.6371]
["bitfinex","ETHUSD",1766006319845,0.001,2827.7,2826.9,0.4097]
["bitfinex","ETHUSD",1766006320030,0.001,2827.7,2827.1,0.4097]
["bitfinex","ETHUSD",1766006320214,0.001,2827.7,2827.1,2.08217193]
["bitfinex","ETHUSD",1766006320616,0.001,2827.7,2827.1,2.25501719]
["bitfinex","ETHUSD",1766006320829,0.001,2827.7,2827.2,1.7323]
["bitfinex","ETHUSD",1766006321031,0.001,2827.7,2827.3,2.1624]
["bitfinex","ETHUSD",1766006321245,0.001,2827.7,2827.1,1.94051719]
["bitfinex","ETHUSD",1766006321416,0.001,2827.7,2827.1,2.37061719]
["bitfinex","ETHUSD",1766006323837,0.001,2827.7,2826.7,0.4301]
["bitfinex","ETHUSD",1766006324051,0.001,2827.7,2826.7,2.1624]
["bitfinex","ETHUSD",1766006324854,0.001,2827.7,2826.8,0.4301]
["bitfinex","ETHUSD",1766006325015,0.001,2827.7,2826.6,2.1624]
["bitfinex","ETHUSD",1766006325218,0.001,2827.7,2826.7,2.1624]
["bitfinex","ETHUSD",1766006325434,0.001,2827.7,2826.7,2.43494]
["bitfinex","ETHUSD",1766006325634,0.001,2827.7,2827.2,1.7323]
["bitfinex","ETHUSD",1766006325824,0.001,2827.7,2827.3,2.1624]
["bitfinex","ETHUSD",1766006326031,0.001,2827.7,2827.5,2.1624]
["bitfinex","ETHUSD",1766006326231,0.001,2827.7,2827.6,2.1624]
["bitfinex","ETHUSD",1766006326436,0.001,2827.7,2827.3,0.4301]
["bitfinex","ETHUSD",1766006326633,0.001,2827.7,2827.3,2.1624]
["bitfinex","ETHUSD",1766006327145,0.001,2827.7,2827.1,1.7323]
["bitfinex","ETHUSD",1766006327349,0.001,2827.7,2827.3,2.1624]
["bitfinex","ETHUSD",1766006327938,0.001,2827.7,2827.3,1.7323]
["bitfinex","ETHUSD",1766006328147,0.001,2827.7,2827.4,2.1624]
["bitfinex","ETHUSD",1766006328531,0.001,2827.7,2827.5,0.4301]
["bitfinex","ETHUSD",1766006328738,0.001,2827.7,2827.5,2.1624]
["bitfinex","ETHUSD",1766006329325,0.001,2827.7,2827.5,1.7323]
["bitfinex","ETHUSD",1766006329532,0.001,2828.1,2827.3,0.4301]
["bitfinex","ETHUSD",1766006329755,0.001,2828.1,2827.3,2.401573]
["bitfinex","ETHUSD",1766006330258,0.001,2828.1,2827.4,2.1624]
["bitfinex","ETHUSD",1766006331752,0.001,2828.1,2827.3,0.239173]
["bitfinex","ETHUSD",1766006332166,0.001,2828.1,2827.3,2.401573]
["bitfinex","ETHUSD",1766006332455,0.001,2828.1,2827.3,0.239173]
["bitfinex","ETHUSD",1766006332756,0.001,2828.1,2827.5,2.1624]
["bitfinex","ETHUSD",1766006332962,0.001,2828.1,2827.7,2.1624]
["bitfinex","ETHUSD",1766006335730,0.001,2828.1,2827.4,0.002]
["bitfinex","ETHUSD",1766006335932,0.001,2828.1,2827.5,2.1624]
["bitfinex","ETHUSD",1766006336179,0.001,2828.1,2827.9,0.4301]
["bitfinex","ETHUSD",1766006336384,0.001,2828.1,2827.9,2.1624]
["bitfinex","ETHUSD",1766006336578,0.001,2828.1,2827.9,2.37864]
["bitfinex","ETHUSD",1766006336935,0.001,2828.1,2827.9,0.64634]
["bitfinex","ETHUSD",1766006337133,3.53601305,2828.9,2827.9,0.64634]
["bitfinex","ETHUSD",1766006337134,0.46438023,2828.8,2827.9,0.64634]
["bitfinex","ETHUSD",1766006337431,0.001,2828.9,2828.0,2.1624]
["bitfinex","ETHUSD",1766006337663,0.46538023,2828.9,2828.0,2.1624]
["bitfinex","ETHUSD",1766006338060,0.46438023,2828.8,2828.0,2.1624]
["bitfinex","ETHUSD",1766006338271,0.86645614,2828.8,2827.5,2.1624]
["bitfinex","ETHUSD",1766006338489,0.46438023,2828.8,2827.6,0.4301]
["bitfinex","ETHUSD",1766006338764,1.21789792,2828.8,2827.7,0.21624]
["bitfinex","ETHUSD",1766006338964,1.21789792,2828.8,2827.7,2.1624]
["bitfinex","ETHUSD",1766006340263,0.001,2828.9,2828.1,1.7323]
["bitfinex","ETHUSD",1766006340468,0.46538023,2828.9,2827.7,0.4301]
["bitfinex","ETHUSD",1766006340669,0.46438023,2828.8,2827.8,2.1624]
["bitfinex","ETHUSD",1766006341178,0.46438023,2828.2,2827.4,0.002]
["bitfinex","ETHUSD",1766006341335,1.17710295,2828.2,2827.4,1.7343]
["bitfinex","ETHUSD",1766006341535,7.0709007,2828.9,2827.5,2.1624]
["bitfinex","ETHUSD",1766006341536,0.46438023,2828.5,2827.5,2.1624]
["bitfinex","ETHUSD",1766006342143,6.66284693,2828.6,2827.7,1.7323]
["bitfinex","ETHUSD",1766006342144,0.46438023,2828.6,2827.7,1.7323]
["bitfinex","ETHUSD",1766006342385,0.46438023,2828.6,2827.7,2.1624]
["bitfinex","ETHUSD",1766006342807,0.46438023,2828.6,2827.4,2.1644]
["bitfinex","ETHUSD",1766006343007,0.71272272,2828.5,2827.4,3.04712469]
["bitfinex","ETHUSD",1766006343792,0.71272272,2828.5,2827.4,0.88472469]
["bitfinex","ETHUSD",1766006344590,6.66284693,2828.4,2827.4,0.88472469]
["bitfinex","ETHUSD",1766006344794,0.46438023,2828.3,2827.4,0.88472469]
["bitfinex","ETHUSD",1766006346408,0.46438023,2828.3,2827.4,1.31482469]
["bitfinex","ETHUSD",1766006347017,1.24837522,2828.3,2827.4,0.002]
["bitfinex","ETHUSD",1766006347335,0.46438023,2828.0,2827.4,0.002]
["bitfinex","ETHUSD",1766006347928,0.78399499,2828.3,2827.4,0.002]
["bitfinex","ETHUSD",1766006348222,0.78399499,2828.3,2827.4,2.1644]
["bitfinex","ETHUSD",1766006350633,0.78399499,2828.3,2827.4,0.4321]
["bitfinex","ETHUSD",1766006350802,0.74492087,2828.2,2827.4,0.4321]
["bitfinex","ETHUSD",1766006351002,0.74492087,2828.2,2827.4,0.002]
["bitfinex","ETHUSD",1766006351828,0.46438023,2828.0,2826.8,2.066]
["bitfinex","ETHUSD",1766006352142,0.46438023,2828.0,2826.9,0.4082]
["bitfinex","ETHUSD",1766006352439,0.74492087,2828.2,2827.4,1.6578]
["bitfinex","ETHUSD",1766006352617,0.001,2828.3,2827.5,0.4082]
["bitfinex","ETHUSD",1766006353437,0.46438023,2828.1,2827.0,2.066]
["bitfinex","ETHUSD",1766006353945,0.46438023,2828.1,2827.2,2.066]
["bitfinex","ETHUSD",1766006354146,0.46438023,2828.1,2826.8,1.6578]
["bitfinex","ETHUSD",1766006354355,0.71295939,2828.0,2827.0,2.066]
["bitfinex","ETHUSD",1766006354947,6.66521368,2827.9,2826.9,2.315134]
["bitfinex","ETHUSD",1766006355127,6.66521368,2827.9,2826.9,2.066]
["bitfinex","ETHUSD",1766006355329,0.46438023,2827.8,2826.7,0.27254]
["bitfinex","ETHUSD",1766006355543,0.46438023,2827.8,2826.7,2.066]
["bitfinex","ETHUSD",1766006356851,0.46438023,2827.8,2826.8,0.4082]
["bitfinex","ETHUSD",1766006357024,0.46438023,2827.8,2826.8,2.066]
["bitfinex","ETHUSD",1766006357715,0.46438023,2827.8,2826.6,2.066]
["bitfinex","ETHUSD",1766006359043,0.46438023,2827.8,2826.8,0.002]
["bitfinex","ETHUSD",1766006359244,1.06658569,2827.7,2826.8,0.002]
["bitfinex","ETHUSD",1766006360247,1.06658569,2827.7,2826.5,0.002]
["bitfinex","ETHUSD",1766006360248,6.66521368,2827.2,2826.5,0.002]
["bitfinex","ETHUSD",1766006361039,6.66521368,2827.2,2826.2,1.6598]
["bitfinex","ETHUSD",1766006361643,6.66521368,2827.2,2826.2,2.068]
["bitfinex","ETHUSD",1766006361842,0.46438023,2827.1,2826.2,2.068]
["bitfinex","ETHUSD",1766006362048,0.46438023,2827.1,2826.2,0.002]
["bitfinex","ETHUSD",1766006362269,6.66521368,2826.9,2826.2,0.002]
["bitfinex","ETHUSD",1766006362820,6.66521368,2826.9,2826.1,0.002]
["bitfinex","ETHUSD",1766006364052,0.46438023,2826.8,2826.1,0.002]
["bitfinex","ETHUSD",1766006376771,0.46438023,2826.8,2826.1,0.4102]
["bitfinex","ETHUSD",1766006376941,0.46438023,2826.8,2826.1,2.068]
["bitfinex","ETHUSD",1766006377335,1.24863556,2826.8,2826.1,2.068]
["bitfinex","ETHUSD",1766006382973,1.24863556,2826.8,2826.1,0.4102]
["bitfinex","ETHUSD",1766006383273,1.24863556,2826.8,2826.1,0.002]
["bitfinex","ETHUSD",1766006384080,1.24963556,2826.8,2826.1,0.002]
["bitfinex","ETHUSD",1766006385077,0.46538023,2826.8,2826.1,0.002]
["bitfinex","ETHUSD",1766006385776,0.46538023,2826.8,2826.1,0.4158]
["bitfinex","ETHUSD",1766006386751,0.44775724,2827.3,2826.3,2.0656]
["bitfinex","ETHUSD",1766006386978,0.44775724,2827.3,2826.3,0.4138]
["bitfinex","ETHUSD",1766006387184,0.44775724,2827.3,2826.3,2.0656]
["bitfinex","ETHUSD",1766006387482,1.86641391,2827.3,2826.3,2.27236]
["bitfinex","ETHUSD",1766006387979,1.41865667,2827.3,2826.4,2.0656]
["bitfinex","ETHUSD",1766006388159,0.405504,2827.4,2826.4,2.0656]
["bitfinex","ETHUSD",1766006388690,0.86988423,2827.4,2826.4,2.0656]
["bitfinex","ETHUSD",1766006389976,0.46438023,2827.3,2826.4,2.0656]
["bitfinex","ETHUSD",1766006391175,4.00144149,2827.3,2826.1,0.002]
["bitfinex","ETHUSD",1766006391376,0.44067197,2827.2,2826.1,0.002]
["bitfinex","ETHUSD",1766006393257,0.46438023,2827.1,2826.1,0.002]
["bitfinex","ETHUSD",1766006393582,0.9050522,2827.2,2826.1,2.0676]
["bitfinex","ETHUSD",1766006396384,0.46438023,2827.1,2826.1,2.0676]
["bitfinex","ETHUSD",1766006396553,0.4443126,2827.1,2826.1,2.27456]
["bitfinex","ETHUSD",1766006397583,0.4443126,2827.1,2826.1,0.002]
["bitfinex","ETHUSD",1766006400087,0.4443126,2827.1,2826.1,2.0676]
["bitfinex","ETHUSD",1766006400284,0.4443126,2827.1,2826.2,2.0656]
["bitfinex","ETHUSD",1766006400686,0.4453126,2827.1,2826.2,2.0656]
["bitfinex","ETHUSD",1766006400986,0.001,2827.1,2826.5,0.4138]
["bitfinex","ETHUSD",1766006401187,0.001,2827.1,2826.5,2.0656]
["bitfinex","ETHUSD",1766006403388,0.001,2827.1,2826.2,2.0656]
["bitfinex","ETHUSD",1766006403989,0.001,2827.1,2826.2,1.6518]
["bitfinex","ETHUSD",1766006404186,0.001,2827.1,2826.4,1.6518]
["bitfinex","ETHUSD",1766006404393,0.001,2827.1,2826.4,2.0656]
["bitfinex","ETHUSD",1766006404603,0.001,2827.1,2826.4,2.27216]
["bitfinex","ETHUSD",1766006405462,0.001,2827.1,2826.1,0.002]
["bitfinex","ETHUSD",1766006405887,0.46438023,2826.9,2825.8,0.002]
["bitfinex","ETHUSD",1766006406488,0.46438023,2826.9,2826.0,2.0656]
["bitfinex","ETHUSD",1766006407302,0.46438023,2827.0,2826.0,2.0656]
["bitfinex","ETHUSD",1766006407505,0.46438023,2827.0,2826.2,1.6518]
["bitfinex","ETHUSD",1766006407710,0.001,2827.1,2826.4,2.0656]
["bitfinex","ETHUSD",1766006407909,0.001,2827.1,2826.9,0.4138]
["bitfinex","ETHUSD",1766006408067,0.001,2827.3,2827.0,1.6518]
["bitfinex","ETHUSD",1766006408272,0.001,2827.3,2826.5,2.27216]
["bitfinex","ETHUSD",1766006408578,0.001,2827.3,2826.6,1.6518]
["bitfinex","ETHUSD",1766006408778,0.001,2827.3,2826.7,0.4138]
["bitfinex","ETHUSD",1766006409094,0.001,2827.3,2826.7,2.292816]
["bitfinex","ETHUSD",1766006409788,0.001,2827.3,2826.8,2.1937]
["bitfinex","ETHUSD",1766006411188,0.001,2827.3,2827.0,2.2181]
["bitfinex","ETHUSD",1766006411377,0.001,2827.3,2827.2,2.2181]
["bitfinex","ETHUSD",1766006412102,0.001,2827.3,2826.7,0.227216]
["bitfinex","ETHUSD",1766006412318,0.001,2827.3,2827.0,1.8151]
["bitfinex","ETHUSD",1766006412466,0.001,2827.3,2827.0,2.2181]
["bitfinex","ETHUSD",1766006412665,0.001,2827.3,2827.1,0.403]
["bitfinex","ETHUSD",1766006412886,0.001,2827.3,2827.1,2.2181]
["bitfinex","ETHUSD",1766006414815,0.001,2827.3,2826.6,2.2181]
["bitfinex","ETHUSD",1766006415003,0.001,2827.3,2826.7,2.460566]
["bitfinex","ETHUSD",1766006415180,0.001,2827.3,2826.8,2.2181]
["bitfinex","ETHUSD",1766006415385,0.001,2827.3,2826.9,0.403]
["bitfinex","ETHUSD",1766006415686,0.001,2827.3,2826.9,2.2181]
["bitfinex","ETHUSD",1766006416212,0.001,2827.3,2826.7,2.2181]
["bitfinex","ETHUSD",1766006416407,0.001,2827.3,2826.7,2.516666]
["bitfinex","ETHUSD",1766006417281,0.001,2827.3,2826.5,0.403]
["bitfinex","ETHUSD",1766006417597,0.001,2827.3,2826.5,2.2181]
["bitfinex","ETHUSD",1766006418893,0.001,2827.3,2827.0,1.8151]
["bitfinex","ETHUSD",1766006419090,0.001,2827.3,2827.1,2.2181]
["bitfinex","ETHUSD",1766006419301,0.001,2827.3,2826.6,6.66994991]
["bitfinex","ETHUSD",1766006419302,0.001,2827.3,2827.2,2.2181]
["bitfinex","ETHUSD",1766006419518,0.001,2828.0,2827.2,2.43991]
["bitfinex","ETHUSD",1766006419723,0.001,2828.0,2827.3,0.403]
["bitfinex","ETHUSD",1766006420212,0.001,2828.0,2827.0,0.403]
["bitfinex","ETHUSD",1766006420413,0.001,2828.0,2826.8,1.8151]
["bitfinex","ETHUSD",1766006420613,0.001,2828.0,2826.9,0.403]
["bitfinex","ETHUSD",1766006421124,0.001,2828.0,2826.9,2.2181]
["bitfinex","ETHUSD",1766006421288,0.40013737,2827.9,2826.9,2.2181]
["bitfinex","ETHUSD",1766006422080,0.40013737,2827.9,2827.0,2.2181]
["bitfinex","ETHUSD",1766006423016,0.001,2828.0,2827.0,2.2181]
["bitfinex","ETHUSD",1766006423386,0.001,2828.0,2827.0,0.403]
["bitfinex","ETHUSD",1766006423615,0.001,2828.0,2826.8,2.2181]
["bitfinex","ETHUSD",1766006424732,0.405504,2827.9,2826.5,0.403]
["bitfinex","ETHUSD",1766006425024,0.405504,2827.9,2826.5,2.2181]
["bitfinex","ETHUSD",1766006425025,0.46438023,2827.8,2826.5,2.2181]
["bitfinex","ETHUSD",1766006425323,0.72564561,2827.7,2826.6,0.22181]
["bitfinex","ETHUSD",1766006425492,0.72564561,2827.7,2826.6,2.43991]
["bitfinex","ETHUSD",1766006428796,0.72564561,2827.7,2826.6,0.22181]
["bitfinex","ETHUSD",1766006429117,0.72564561,2827.7,2827.0,0.403]
["bitfinex","ETHUSD",1766006431823,0.72664561,2827.7,2827.0,0.403]
["bitfinex","ETHUSD",1766006432349,0.72664561,2827.7,2827.0,2.2181]
["bitfinex","ETHUSD",1766006435926,0.001,2827.7,2827.1,0.403]
["bitfinex","ETHUSD",1766006436136,0.001,2827.7,2827.3,2.2181]
["bitfinex","ETHUSD",1766006436335,0.001,2827.7,2827.0,1.8151]
["bitfinex","ETHUSD",1766006436507,0.001,2827.7,2826.8,2.2181]
["bitfinex","ETHUSD",1766006436835,0.68653802,2827.7,2826.8,2.462091]
["bitfinex","ETHUSD",1766006437032,0.001,2827.7,2826.9,1.8151]
["bitfinex","ETHUSD",1766006437342,6.39,2827.9,2827.7,1.8151]
["bitfinex","ETHUSD",1766006437525,6.391,2828.0,2827.3,0.403]
["bitfinex","ETHUSD",1766006437919,6.391,2828.0,2827.3,2.2181]
["bitfinex","ETHUSD",1766006438111,0.001,2828.0,2827.3,2.2181]
["bitfinex","ETHUSD",1766006438306,0.001,2828.0,2827.7,1.8151]
["bitfinex","ETHUSD",1766006438642,0.001,2828.0,2827.4,2.43991]
["bitfinex","ETHUSD",1766006440141,0.001,2827.7,2827.4,2.43991]
["bitfinex","ETHUSD",1766006440531,0.001,2827.7,2827.4,0.62481]
["bitfinex","ETHUSD",1766006440710,0.001,2827.7,2827.4,0.22181]
["bitfinex","ETHUSD",1766006441709,0.001,2827.7,2826.8,0.243991]
["bitfinex","ETHUSD",1766006441930,0.001,2827.7,2826.7,0.4091]
["bitfinex","ETHUSD",1766006443041,0.001,2827.7,2826.6,1.7402]
["bitfinex","ETHUSD",1766006444243,0.406504,2827.7,2826.3,2.1513]
["bitfinex","ETHUSD",1766006444549,0.80857991,2827.7,2826.3,2.1513]
["bitfinex","ETHUSD",1766006444716,0.80857991,2827.7,2826.4,2.1493]
["bitfinex","ETHUSD",1766006444916,0.94093844,2827.6,2826.4,2.1493]
["bitfinex","ETHUSD",1766006447629,0.46438023,2827.2,2826.3,0.002]
["bitfinex","ETHUSD",1766006448431,0.46438023,2827.2,2825.8,0.002]
["bitfinex","ETHUSD",1766006448432,6.6655333,2827.0,2825.8,0.002]
["bitfinex","ETHUSD",1766006448747,6.6655333,2827.0,2825.7,0.002]
["bitfinex","ETHUSD",1766006448748,0.46438023,2826.9,2825.7,0.002]
["bitfinex","ETHUSD",1766006449052,1.26058786,2826.8,2825.7,0.002]
["bitfinex","ETHUSD",1766006449217,7.0710373,2826.7,2825.7,0.002]
["bitfinex","ETHUSD",1766006449423,0.46438023,2826.0,2825.4,0.002]
["bitfinex","ETHUSD",1766006450230,0.46438023,2826.0,2825.3,0.002]
["bitfinex","ETHUSD",1766006451937,0.405504,2826.3,2825.3,0.002]
["bitfinex","ETHUSD",1766006451938,0.86988423,2826.3,2825.3,0.002]
["bitfinex","ETHUSD",1766006452135,0.7546373,2826.2,2825.3,2.1513]
["bitfinex","ETHUSD",1766006452527,1.06412223,2826.6,2825.6,0.4091]
["bitfinex","ETHUSD",1766006452727,1.52850246,2826.6,2825.6,2.1493]
["bitfinex","ETHUSD",1766006453047,0.46438023,2826.6,2825.7,0.4091]
["bitfinex","ETHUSD",1766006453228,0.46438023,2826.3,2825.3,2.1513]
["bitfinex","ETHUSD",1766006453550,0.7140869,2826.2,2825.3,0.002]
["bitfinex","ETHUSD",1766006453851,0.86988423,2826.5,2825.3,0.002]
["bitfinex","ETHUSD",1766006454051,0.405504,2826.3,2825.4,1.7402]
["bitfinex","ETHUSD",1766006454350,0.46438023,2826.5,2825.3,2.1513]
["bitfinex","ETHUSD",1766006455050,0.405504,2826.5,2825.3,2.1513]
["bitfinex","ETHUSD",1766006455252,1.72496809,2826.8,2825.4,2.1493]
["bitfinex","ETHUSD",1766006455553,0.405504,2826.7,2825.5,2.1493]
["bitfinex","ETHUSD",1766006456051,0.001,2826.5,2825.5,2.1493]
["bitfinex","ETHUSD",1766006456450,0.46538023,2826.5,2825.5,2.1493]
["bitfinex","ETHUSD",1766006456646,6.85538023,2826.5,2825.5,2.1493]
["bitfinex","ETHUSD",1766006460554,6.85538023,2826.5,2825.6,2.1493]
["bitfinex","ETHUSD",1766006460729,7.58146865,2826.5,2825.6,2.1493]
["bitfinex","ETHUSD",1766006462050,7.58146865,2826.5,2825.6,1.7402]
["bitfinex","ETHUSD",1766006462250,7.58146865,2826.5,2825.6,2.1493]
["bitfinex","ETHUSD",1766006462530,7.58146865,2826.5,2825.7,0.4091]
["bitfinex","ETHUSD",1766006463238,7.58146865,2826.5,2825.7,2.1493]
["bitfinex","ETHUSD",1766006463439,6.85538023,2826.5,2825.8,0.4444882]
["bitfinex","ETHUSD",1766006463635,6.85538023,2826.5,2825.9,2.1493]
["bitfinex","ETHUSD",1766006463856,6.391,2826.5,2826.2,0.4091]
["bitfinex","ETHUSD",1766006464156,0.001,2826.5,2826.3,2.1493]
["bitfinex","ETHUSD",1766006465361,0.001,2826.5,2825.7,1.7402]
["bitfinex","ETHUSD",1766006465660,0.001,2826.5,2825.8,0.937021]
["bitfinex","ETHUSD",1766006465834,0.001,2826.5,2825.9,0.4091]
["bitfinex","ETHUSD",1766006466153,0.001,2826.5,2826.1,0.4091]
["bitfinex","ETHUSD",1766006466361,0.001,2826.5,2826.1,2.1493]
["bitfinex","ETHUSD",1766006466530,0.001,2826.5,2826.2,0.4091]
["bitfinex","ETHUSD",1766006466730,0.001,2826.5,2826.2,2.1493]
["bitfinex","ETHUSD",1766006467661,0.001,2826.5,2825.8,0.4091]
["bitfinex","ETHUSD",1766006467856,0.001,2826.5,2825.9,2.36423]
["bitfinex","ETHUSD",1766006468663,0.001,2826.5,2826.1,0.4091]
["bitfinex","ETHUSD",1766006468847,0.001,2826.5,2825.7,2.1493]
["bitfinex","ETHUSD",1766006469552,0.001,2826.5,2825.8,0.4126]
["bitfinex","ETHUSD",1766006469746,0.001,2826.5,2825.4,3.54126332]
["bitfinex","ETHUSD",1766006469747,0.001,2826.5,2825.9,2.0632]
["bitfinex","ETHUSD",1766006469947,0.001,2826.5,2826.1,1.6506]
["bitfinex","ETHUSD",1766006470159,0.001,2826.5,2826.0,0.4126]
["bitfinex","ETHUSD",1766006470362,0.001,2826.5,2825.5,2.0632]
["bitfinex","ETHUSD",1766006476064,0.001,2826.5,2825.5,1.6506]
["bitfinex","ETHUSD",1766006476265,0.001,2826.5,2826.1,1.778]
["bitfinex","ETHUSD",1766006476468,0.001,2826.5,2825.8,6.67353336]
["bitfinex","ETHUSD",1766006476469,0.001,2826.5,2826.2,2.1871]
["bitfinex","ETHUSD",1766006478059,0.001,2826.5,2826.2,0.4091]
["bitfinex","ETHUSD",1766006478463,0.001,2826.5,2826.1,0.4091]
["bitfinex","ETHUSD",1766006478664,0.001,2826.5,2826.1,2.1871]
["bitfinex","ETHUSD",1766006479272,0.001,2826.5,2825.9,2.1871]
["bitfinex","ETHUSD",1766006479473,0.001,2826.5,2825.8,6.67353336]
["bitfinex","ETHUSD",1766006479474,0.001,2826.5,2826.1,0.4091]
["bitfinex","ETHUSD",1766006479677,0.001,2826.5,2826.1,2.1871]
["bitfinex","ETHUSD",1766006480893,0.001,2826.5,2826.1,0.4091]
["bitfinex","ETHUSD",1766006482058,0.46438023,2826.4,2825.5,2.1871]
["bitfinex","ETHUSD",1766006482378,0.001,2826.5,2825.6,0.27501]
["bitfinex","ETHUSD",1766006482576,0.001,2826.5,2825.9,1.778]
["bitfinex","ETHUSD",1766006482775,0.001,2826.5,2825.9,0.03538695]
["bitfinex","ETHUSD",1766006482942,0.001,2826.5,2826.2,0.4091]
["bitfinex","ETHUSD",1766006483148,0.001,2826.5,2826.0,2.1871]
["bitfinex","ETHUSD",1766006483968,0.001,2826.5,2825.7,1.778]
["bitfinex","ETHUSD",1766006484177,0.001,2826.5,2825.8,2.3649]
["bitfinex","ETHUSD",1766006487477,0.001,2826.5,2825.9,2.1871]
["bitfinex","ETHUSD",1766006490383,0.001,2826.5,2825.8,0.1778]
["bitfinex","ETHUSD",1766006490782,0.001,2826.5,2825.5,2.1871]
["bitfinex","ETHUSD",1766006491083,0.001,2826.5,2825.4,0.002]
["bitfinex","ETHUSD",1766006491084,0.001,2826.5,2825.7,2.1871]
["bitfinex","ETHUSD",1766006491579,0.001,2826.5,2825.8,2.1871]
["bitfinex","ETHUSD",1766006491780,0.001,2826.5,2825.9,0.4091]
["bitfinex","ETHUSD",1766006492080,0.001,2826.5,2825.7,0.4091]
["bitfinex","ETHUSD",1766006492282,0.001,2826.5,2825.6,0.4091]
["bitfinex","ETHUSD",1766006492454,0.001,2826.5,2825.5,1.778]
["bitfinex","ETHUSD",1766006492860,0.001,2826.5,2825.5,2.1871]
["bitfinex","ETHUSD",1766006495489,0.001,2826.5,2825.5,1.778]
["bitfinex","ETHUSD",1766006495666,0.001,2826.5,2825.6,2.1871]
["bitfinex","ETHUSD",1766006496157,0.001,2826.5,2825.6,2.40601]
["bitfinex","ETHUSD",1766006496361,0.001,2826.5,2825.7,2.1871]
["bitfinex","ETHUSD",1766006496580,0.001,2826.5,2825.7,1.778]
["bitfinex","ETHUSD",1766006496780,0.001,2826.5,2825.8,2.1871]
["bitfinex","ETHUSD",1766006497177,0.001,2826.5,2825.9,2.1871]
["bitfinex","ETHUSD",1766006497983,0.001,2826.5,2826.1,2.1871]
["bitfinex","ETHUSD",1766006498358,0.001,2826.5,2826.1,0.4091]
["bitfinex","ETHUSD",1766006498563,0.001,2826.5,2825.9,2.40581]
["bitfinex","ETHUSD",1766006499580,0.001,2826.5,2825.7,2.1871]
["bitfinex","ETHUSD",1766006499775,0.001,2826.5,2825.6,0.21891]
["bitfinex","ETHUSD",1766006499776,0.001,2826.5,2825.8,2.1871]
["bitfinex","ETHUSD",1766006500481,0.001,2826.5,2825.8,0.4091]
["bitfinex","ETHUSD",1766006504506,0.001,2826.5,2825.7,1.6219]
["bitfinex","ETHUSD",1766006504674,0.001,2826.5,2825.6,0.21891]
["bitfinex","ETHUSD",1766006504882,6.67310111,2826.3,2825.4,0.002]
["bitfinex","ETHUSD",1766006505100,1.27296014,2826.5,2825.3,0.002]
["bitfinex","ETHUSD",1766006505300,6.67310111,2826.0,2825.2,0.002]
["bitfinex","ETHUSD",1766006505903,0.46438023,2826.1,2825.2,0.002]
["bitfinex","ETHUSD",1766006506074,0.71374813,2826.0,2825.2,0.002]
["bitfinex","ETHUSD",1766006506575,6.67310111,2825.9,2824.9,0.002]
["bitfinex","ETHUSD",1766006508005,6.67310111,2825.4,2824.6,0.002]
["bitfinex","ETHUSD",1766006509100,6.67310111,2825.4,2824.2,2.48628023]
["bitfinex","ETHUSD",1766006509300,0.405504,2825.8,2824.9,1.6219]
["bitfinex","ETHUSD",1766006509502,0.405504,2825.8,2824.9,2.0219]
["bitfinex","ETHUSD",1766006509794,0.405504,2825.8,2824.9,0.002]
["bitfinex","ETHUSD",1766006510473,0.71374813,2826.0,2825.0,0.398]
["bitfinex","ETHUSD",1766006510766,0.71374813,2826.0,2825.2,0.398]
["bitfinex","ETHUSD",1766006511198,0.71374813,2826.0,2825.0,0.20219]
["bitfinex","ETHUSD",1766006511398,4.25240827,2826.0,2824.9,0.4]
["bitfinex","ETHUSD",1766006511701,4.25240827,2826.0,2824.9,0.002]
["bitfinex","ETHUSD",1766006512303,0.405504,2825.9,2824.9,0.002]
["bitfinex","ETHUSD",1766006512796,0.71374813,2826.0,2825.0,2.0199]
["bitfinex","ETHUSD",1766006513200,6.67645962,2825.7,2824.5,2.0199]
["bitfinex","ETHUSD",1766006513393,0.46438023,2825.6,2824.5,2.0199]
["bitfinex","ETHUSD",1766006513598,2.64057303,2826.0,2824.5,2.0199]
["bitfinex","ETHUSD",1766006513599,0.405504,2825.9,2824.5,2.0199]
["bitfinex","ETHUSD",1766006513770,0.80757991,2825.9,2824.5,2.0199]
["bitfinex","ETHUSD",1766006514297,0.46438023,2825.6,2824.5,0.398]
["bitfinex","ETHUSD",1766006514503,0.75463438,2825.5,2824.3,2.0199]
["bitfinex","ETHUSD",1766006514676,7.54634385,2825.4,2824.2,0.002]
["bitfinex","ETHUSD",1766006514873,0.40207591,2825.3,2824.2,0.002]
["bitfinex","ETHUSD",1766006515304,7.54634385,2825.4,2824.2,0.002]
["bitfinex","ETHUSD",1766006515505,1.18402329,2825.3,2824.2,0.002]
["bitfinex","ETHUSD",1766006516994,0.405504,2825.2,2824.2,0.002]
["bitfinex","ETHUSD",1766006517200,0.405504,2825.2,2824.2,0.4]
["bitfinex","ETHUSD",1766006517579,0.405504,2825.2,2824.2,0.002]
["bitfinex","ETHUSD",1766006518208,0.405504,2825.2,2824.1,0.002]
["bitfinex","ETHUSD",1766006518376,0.51290448,2825.1,2824.1,0.002]
["bitfinex","ETHUSD",1766006518583,0.405504,2825.0,2823.8,0.398]
["bitfinex","ETHUSD",1766006518790,0.405504,2825.0,2823.7,1.6239]
["bitfinex","ETHUSD",1766006518791,3.53994831,2824.9,2823.7,1.6239]
["bitfinex","ETHUSD",1766006518994,0.46438023,2824.8,2823.7,1.6239]
["bitfinex","ETHUSD",1766006519188,0.405504,2824.7,2823.7,0.002]
["bitfinex","ETHUSD",1766006521287,0.39456834,2824.6,2823.7,0.002]
["bitfinex","ETHUSD",1766006521510,0.46438023,2825.0,2824.0,1.6219]
["bitfinex","ETHUSD",1766006521711,1.18402329,2825.3,2824.2,1.6219]
["bitfinex","ETHUSD",1766006521712,0.46438023,2825.3,2824.2,1.6219]
["bitfinex","ETHUSD",1766006521915,3.58844643,2825.6,2823.7,6.67845962]
["bitfinex","ETHUSD",1766006521916,0.04933399,2825.6,2824.6,2.0199]
["bitfinex","ETHUSD",1766006522120,6.72579361,2826.0,2824.6,2.0199]
["bitfinex","ETHUSD",1766006522317,0.67257936,2825.9,2824.7,2.0199]
["bitfinex","ETHUSD",1766006522518,10.26439041,2826.0,2824.7,2.0199]
["bitfinex","ETHUSD",1766006522727,0.46438023,2825.9,2824.6,2.22189]
["bitfinex","ETHUSD",1766006522932,0.46438023,2825.9,2824.7,0.398]
["bitfinex","ETHUSD",1766006523104,0.46438023,2825.9,2824.7,2.0199]
["bitfinex","ETHUSD",1766006523430,0.46438023,2825.8,2824.7,2.0199]
["bitfinex","ETHUSD",1766006523603,0.75418119,2825.7,2824.7,2.0199]
["bitfinex","ETHUSD",1766006523795,0.75418119,2825.7,2824.6,0.20199]
["bitfinex","ETHUSD",1766006524221,0.75418119,2825.7,2824.5,2.0199]
["bitfinex","ETHUSD",1766006524601,0.75418119,2825.7,2824.2,0.398]
["bitfinex","ETHUSD",1766006524802,0.405504,2825.6,2824.4,0.398]
["bitfinex","ETHUSD",1766006524999,0.46438023,2825.5,2824.4,0.398]
["bitfinex","ETHUSD",1766006525727,0.86988423,2825.6,2824.3,1.6219]
["bitfinex","ETHUSD",1766006525926,0.51631058,2825.5,2824.5,1.6219]
["bitfinex","ETHUSD",1766006526223,0.51631058,2825.5,2824.4,0.66663545]
["bitfinex","ETHUSD",1766006526427,0.405504,2825.4,2824.2,1.06445449]
["bitfinex","ETHUSD",1766006526629,0.405504,2825.4,2823.8,1.6219]
["bitfinex","ETHUSD",1766006526630,1.27196014,2825.4,2823.8,1.6219]
["bitfinex","ETHUSD",1766006526833,3.44202382,2825.4,2823.8,2.48428023]
["bitfinex","ETHUSD",1766006527039,0.86988423,2825.2,2823.8,2.0199]
["bitfinex","ETHUSD",1766006527198,0.79487785,2825.1,2823.8,2.0199]
["bitfinex","ETHUSD",1766006527827,0.79487785,2825.1,2823.9,0.398]
["bitfinex","ETHUSD",1766006528132,0.79487785,2825.1,2823.9,2.0199]
["bitfinex","ETHUSD",1766006528341,0.79487785,2825.1,2823.7,0.002]
["bitfinex","ETHUSD",1766006528342,0.405504,2825.0,2823.7,0.002]
["bitfinex","ETHUSD",1766006528629,6.67645962,2824.9,2823.7,0.002]
["bitfinex","ETHUSD",1766006528797,1.17257659,2824.8,2823.7,0.002]
["bitfinex","ETHUSD",1766006529326,4.71271819,2824.8,2823.7,0.002]
["bitfinex","ETHUSD",1766006529531,1.17257659,2824.8,2823.7,0.002]
["bitfinex","ETHUSD",1766006529707,0.46438023,2824.7,2823.7,0.002]
["bitfinex","ETHUSD",1766006530421,1.17257659,2824.8,2823.7,0.002]
["bitfinex","ETHUSD",1766006530607,0.47125822,2824.7,2823.7,0.002]
["bitfinex","ETHUSD",1766006530996,0.405504,2824.7,2823.7,0.002]
["bitfinex","ETHUSD",1766006531494,0.86988423,2824.9,2823.7,2.1074]
["bitfinex","ETHUSD",1766006532836,0.79487785,2825.1,2824.3,1.6945]
["bitfinex","ETHUSD",1766006533000,0.79487785,2825.1,2823.7,0.002]
["bitfinex","ETHUSD",1766006533001,0.46438023,2825.4,2824.4,2.1054]
["bitfinex","ETHUSD",1766006533197,0.46438023,2825.3,2824.4,2.1054]
["bitfinex","ETHUSD",1766006533394,0.46438023,2825.3,2824.2,2.1054]
["bitfinex","ETHUSD",1766006533594,0.46438023,2825.3,2823.9,0.4109]
["bitfinex","ETHUSD",1766006533827,0.75430287,2825.2,2823.9,0.4109]
["bitfinex","ETHUSD",1766006534035,0.405504,2825.1,2823.9,2.1054]
["bitfinex","ETHUSD",1766006535229,0.86988423,2825.1,2823.7,2.1074]
["bitfinex","ETHUSD",1766006535410,0.405504,2825.1,2824.0,2.1054]
["bitfinex","ETHUSD",1766006535729,0.46438023,2825.3,2824.1,2.1054]
["bitfinex","ETHUSD",1766006536423,0.46438023,2825.3,2824.0,0.21054]
["bitfinex","ETHUSD",1766006536424,0.405504,2825.2,2824.0,0.21054]
["bitfinex","ETHUSD",1766006536618,0.405504,2825.2,2823.8,2.1054]
["bitfinex","ETHUSD",1766006536820,0.405504,2825.2,2823.9,0.4109]
["bitfinex","ETHUSD",1766006536997,0.405504,2825.2,2823.8,2.1054]
["bitfinex","ETHUSD",1766006537197,0.86988423,2825.0,2823.8,2.1054]
["bitfinex","ETHUSD",1766006537631,0.86988423,2825.0,2823.9,0.002]
["bitfinex","ETHUSD",1766006537813,0.405504,2824.8,2823.9,0.002]
["bitfinex","ETHUSD",1766006539198,0.86988423,2824.8,2823.9,0.002]
["bitfinex","ETHUSD",1766006540925,3.94495113,2825.3,2823.9,0.002]
["bitfinex","ETHUSD",1766006541223,0.405504,2825.0,2823.9,0.002]
["bitfinex","ETHUSD",1766006541429,0.405504,2825.0,2823.9,0.4129]
["bitfinex","ETHUSD",1766006541731,0.405504,2824.8,2823.9,0.4129]
["bitfinex","ETHUSD",1766006542028,0.39452017,2824.9,2824.1,0.4109]
["bitfinex","ETHUSD",1766006542229,0.405504,2825.1,2824.1,0.4109]
["bitfinex","ETHUSD",1766006542526,0.405504,2825.2,2824.1,0.4109]
["bitfinex","ETHUSD",1766006542703,0.86988423,2825.2,2824.1,2.1054]
["bitfinex","ETHUSD",1766006543200,4.40948137,2825.2,2824.1,2.1054]
["bitfinex","ETHUSD",1766006543527,0.46438023,2825.1,2824.1,2.1054]
["bitfinex","ETHUSD",1766006543723,0.46438023,2825.1,2823.9,0.002]
["bitfinex","ETHUSD",1766006543724,0.44094814,2825.0,2823.9,0.002]
["bitfinex","ETHUSD",1766006544296,0.44094814,2825.0,2823.9,2.1074]
["bitfinex","ETHUSD",1766006544534,0.44094814,2825.0,2824.1,1.6945]
["bitfinex","ETHUSD",1766006545033,0.44094814,2825.0,2823.9,0.002]
["bitfinex","ETHUSD",1766006545400,0.46438023,2824.8,2823.9,0.002]
["bitfinex","ETHUSD",1766006545599,0.40043285,2824.7,2823.9,0.002]
["bitfinex","ETHUSD",1766006546310,0.46438023,2824.9,2823.9,0.002]
["bitfinex","ETHUSD",1766006546926,0.46438023,2824.9,2824.0,0.002]
["bitfinex","ETHUSD",1766006548305,3.98079538,2825.0,2824.0,0.002]
["bitfinex","ETHUSD",1766006549346,0.46438023,2824.9,2824.0,0.002]
["bitfinex","ETHUSD",1766006550041,0.86988423,2824.8,2823.6,0.002]
["bitfinex","ETHUSD",1766006550337,0.405504,2824.6,2823.6,0.002]
["bitfinex","ETHUSD",1766006551010,0.405504,2824.7,2823.6,0.002]
["bitfinex","ETHUSD",1766006551206,0.405504,2824.7,2823.6,2.1074]
["bitfinex","ETHUSD",1766006551408,0.405504,2824.7,2823.6,0.002]
["bitfinex","ETHUSD",1766006551637,0.75535253,2824.6,2823.6,0.002]
["bitfinex","ETHUSD",1766006552024,0.75535253,2824.6,2823.6,0.4129]
["bitfinex","ETHUSD",1766006552460,0.75535253,2824.6,2823.6,2.1074]
["bitfinex","ETHUSD",1766006553913,0.75535253,2824.6,2823.6,0.002]
["bitfinex","ETHUSD",1766006554240,0.75535253,2824.6,2823.6,2.1074]
["bitfinex","ETHUSD",1766006555023,0.75535253,2824.6,2823.6,0.002]
["bitfinex","ETHUSD",1766006555024,1.21973276,2824.6,2823.6,0.002]
["bitfinex","ETHUSD",1766006555251,0.51654929,2824.5,2823.6,0.002]
["bitfinex","ETHUSD",1766006555542,0.98092952,2824.5,2823.6,0.002]
["bitfinex","ETHUSD",1766006557242,4.05700079,2824.5,2823.6,0.002]
["bitfinex","ETHUSD",1766006557948,0.46438023,2824.4,2823.6,0.002]
["bitfinex","ETHUSD",1766006558737,0.51654929,2824.5,2823.6,0.002]
["bitfinex","ETHUSD",1766006558936,1.21973276,2824.6,2823.6,0.002]
["bitfinex","ETHUSD",1766006559236,3.54045024,2824.5,2823.6,0.002]
["bitfinex","ETHUSD",1766006560943,4.76012332,2824.6,2823.6,0.002]
["bitfinex","ETHUSD",1766006562347,0.405504,2824.3,2823.1,2.0394]
["bitfinex","ETHUSD",1766006562552,0.405504,2824.3,2823.1,2.24354]
["bitfinex","ETHUSD",1766006562751,6.68403984,2824.2,2823.1,2.24354]
["bitfinex","ETHUSD",1766006562948,4.00540554,2824.1,2823.1,0.002]
["bitfinex","ETHUSD",1766006563266,7.94850676,2824.1,2823.1,0.002]
["bitfinex","ETHUSD",1766006563749,0.46438023,2824.1,2823.1,1.6343]
["bitfinex","ETHUSD",1766006563953,0.405504,2824.3,2823.2,0.4051]
["bitfinex","ETHUSD",1766006564178,10.22455211,2824.5,2823.1,1.6343]
["bitfinex","ETHUSD",1766006564179,0.75535253,2824.6,2823.5,1.6323]
["bitfinex","ETHUSD",1766006564320,4.05391998,2824.7,2823.7,2.0374]
["bitfinex","ETHUSD",1766006565356,0.405504,2824.8,2823.8,0.4051]
["bitfinex","ETHUSD",1766006565649,0.86988423,2824.8,2823.8,0.4051]
["bitfinex","ETHUSD",1766006565953,1.25500285,2824.8,2823.8,0.4051]
["bitfinex","ETHUSD",1766006566157,1.65707876,2824.8,2823.6,0.4051]
["bitfinex","ETHUSD",1766006566362,1.26377175,2824.7,2823.4,2.0374]
["bitfinex","ETHUSD",1766006566664,1.27196014,2824.6,2823.2,2.0374]
["bitfinex","ETHUSD",1766006566829,0.86988423,2824.3,2823.1,0.002]
["bitfinex","ETHUSD",1766006567427,0.86988423,2824.1,2823.1,0.002]
["bitfinex","ETHUSD",1766006569719,4.41089769,2824.1,2823.1,0.002]
["bitfinex","ETHUSD",1766006569923,0.79517234,2824.0,2823.1,0.002]
["bitfinex","ETHUSD",1766006570655,0.79517234,2824.0,2823.0,0.002]
["bitfinex","ETHUSD",1766006571350,0.405504,2823.9,2822.7,2.0394]
["bitfinex","ETHUSD",1766006571539,7.09270255,2823.9,2822.7,2.0394]
["bitfinex","ETHUSD",1766006571743,0.78878749,2823.8,2822.7,2.0394]
["bitfinex","ETHUSD",1766006572663,0.46438023,2823.7,2822.7,1.6343]
["bitfinex","ETHUSD",1766006572955,0.78878749,2823.8,2822.8,0.4051]
["bitfinex","ETHUSD",1766006573129,0.405504,2823.9,2822.8,0.4051]
["bitfinex","ETHUSD",1766006573331,0.405504,2823.9,2822.9,2.0374]
["bitfinex","ETHUSD",1766006573549,0.86988423,2823.9,2822.9,2.0374]
["bitfinex","ETHUSD",1766006574159,11.09832914,2823.9,2822.9,2.0374]
["bitfinex","ETHUSD",1766006574363,11.09832914,2823.9,2822.7,0.002]
["bitfinex","ETHUSD",1766006574553,1.18935015,2823.8,2822.7,0.002]
["bitfinex","ETHUSD",1766006575466,0.46438023,2823.5,2822.7,0.002]
["bitfinex","ETHUSD",1766006575856,0.46438023,2823.5,2822.6,0.002]
["bitfinex","ETHUSD",1766006576260,0.46438023,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766006576438,0.46438023,2823.2,2822.4,0.002]
["bitfinex","ETHUSD",1766006576766,0.71515788,2823.1,2822.4,0.002]
["bitfinex","ETHUSD",1766006576936,0.46438023,2823.2,2822.4,0.002]
["bitfinex","ETHUSD",1766006577334,0.46438023,2823.6,2822.5,0.4051]
["bitfinex","ETHUSD",1766006577668,0.46438023,2823.6,2823.2,0.4051]
["bitfinex","ETHUSD",1766006577979,0.46438023,2824.2,2823.2,2.0374]
["bitfinex","ETHUSD",1766006578184,0.405504,2824.1,2823.2,2.0374]
["bitfinex","ETHUSD",1766006578335,0.405504,2824.1,2822.9,2.0374]
["bitfinex","ETHUSD",1766006578336,3.94647943,2824.1,2822.9,2.0374]
["bitfinex","ETHUSD",1766006578532,0.46438023,2823.9,2822.7,2.0374]
["bitfinex","ETHUSD",1766006578772,0.46438023,2823.9,2822.8,2.0374]
["bitfinex","ETHUSD",1766006578943,0.46438023,2823.9,2822.8,0.4051]
["bitfinex","ETHUSD",1766006579272,0.46438023,2823.9,2823.0,0.4051]
["bitfinex","ETHUSD",1766006579570,0.44108597,2824.0,2823.0,2.0374]
["bitfinex","ETHUSD",1766006579776,0.001,2824.5,2823.3,0.4051]
["bitfinex","ETHUSD",1766006579991,0.001,2824.5,2823.5,1.6323]
["bitfinex","ETHUSD",1766006580165,0.001,2824.5,2823.6,0.4051]
["bitfinex","ETHUSD",1766006580342,0.001,2824.5,2823.6,2.0374]
["bitfinex","ETHUSD",1766006580543,0.001,2824.5,2823.7,2.0374]
["bitfinex","ETHUSD",1766006581046,0.001,2824.5,2823.6,0.87245986]
["bitfinex","ETHUSD",1766006581247,0.001,2823.9,2823.6,0.87245986]
["bitfinex","ETHUSD",1766006581660,0.001,2823.9,2823.5,0.4051]
["bitfinex","ETHUSD",1766006581983,0.001,2823.9,2823.5,2.0374]
["bitfinex","ETHUSD",1766006582471,0.001,2824.5,2823.7,2.0374]
["bitfinex","ETHUSD",1766006582642,0.001,2824.5,2823.8,2.0374]
["bitfinex","ETHUSD",1766006583371,0.001,2824.5,2823.2,2.0374]
["bitfinex","ETHUSD",1766006583574,0.001,2824.5,2823.5,2.0374]
["bitfinex","ETHUSD",1766006584969,0.406504,2824.5,2823.3,1.6323]
["bitfinex","ETHUSD",1766006585175,0.406504,2824.5,2823.3,2.0374]
["bitfinex","ETHUSD",1766006588192,0.405504,2824.3,2823.3,2.0374]
["bitfinex","ETHUSD",1766006588390,0.405504,2824.3,2823.3,2.24114]
["bitfinex","ETHUSD",1766006589402,0.406504,2824.5,2823.5,0.4051]
["bitfinex","ETHUSD",1766006589602,0.001,2824.5,2823.6,2.0374]
["bitfinex","ETHUSD",1766006590681,0.46438023,2824.4,2823.1,2.0366]
["bitfinex","ETHUSD",1766006591295,0.86645614,2824.4,2823.1,2.0366]
["bitfinex","ETHUSD",1766006591600,0.44079155,2824.3,2823.3,2.0366]
["bitfinex","ETHUSD",1766006591808,0.44079155,2824.3,2822.6,2.0386]
["bitfinex","ETHUSD",1766006591809,0.86988423,2824.2,2822.6,2.0386]
["bitfinex","ETHUSD",1766006591972,3.40972315,2824.2,2822.7,0.4097]
["bitfinex","ETHUSD",1766006592177,2.61102221,2824.0,2822.6,0.002]
["bitfinex","ETHUSD",1766006592509,3.01309812,2824.0,2822.6,0.002]
["bitfinex","ETHUSD",1766006592671,0.86988423,2823.7,2822.6,0.002]
["bitfinex","ETHUSD",1766006592876,0.405504,2823.7,2822.6,0.002]
["bitfinex","ETHUSD",1766006593179,0.46438023,2823.7,2822.6,0.002]
["bitfinex","ETHUSD",1766006593490,0.405504,2823.5,2822.6,0.002]
["bitfinex","ETHUSD",1766006595577,0.405504,2823.6,2822.6,0.002]
["bitfinex","ETHUSD",1766006597549,0.46438023,2823.5,2822.6,0.002]
["bitfinex","ETHUSD",1766006597685,0.46438023,2823.5,2822.4,0.002]
["bitfinex","ETHUSD",1766006597686,0.405504,2823.4,2822.4,0.002]
["bitfinex","ETHUSD",1766006598007,0.80757991,2823.4,2822.4,0.002]
["bitfinex","ETHUSD",1766006598205,0.405504,2823.2,2822.1,2.0366]
["bitfinex","ETHUSD",1766006599314,0.46438023,2823.1,2822.1,2.0366]
["bitfinex","ETHUSD",1766006599619,0.46438023,2823.1,2821.9,0.002]
["bitfinex","ETHUSD",1766006599620,0.84670114,2823.0,2821.9,0.002]
["bitfinex","ETHUSD",1766006599787,0.84670114,2823.0,2821.9,2.0386]
["bitfinex","ETHUSD",1766006599987,0.44119714,2823.0,2822.2,2.0366]
["bitfinex","ETHUSD",1766006600311,0.405504,2823.3,2822.2,2.0366]
["bitfinex","ETHUSD",1766006601020,0.405504,2823.3,2822.0,2.0366]
["bitfinex","ETHUSD",1766006601187,0.405504,2823.3,2821.9,0.002]
["bitfinex","ETHUSD",1766006601188,0.46438023,2823.2,2821.9,0.002]
["bitfinex","ETHUSD",1766006601385,0.86988423,2823.3,2821.9,6.69144708]
["bitfinex","ETHUSD",1766006601588,0.86988423,2823.3,2822.2,0.4097]
["bitfinex","ETHUSD",1766006601788,0.86988423,2823.3,2822.2,2.0366]
["bitfinex","ETHUSD",1766006602826,0.86988423,2823.3,2822.0,1.02352108]
["bitfinex","ETHUSD",1766006603118,0.86988423,2823.3,2822.3,2.0366]
["bitfinex","ETHUSD",1766006603416,3.54164374,2823.6,2822.1,1.6269]
["bitfinex","ETHUSD",1766006603623,0.405504,2823.4,2822.4,2.0366]
["bitfinex","ETHUSD",1766006604920,7.88242271,2823.5,2822.3,2.0366]
["bitfinex","ETHUSD",1766006605214,7.88242271,2823.5,2822.2,7.30884685]
["bitfinex","ETHUSD",1766006605418,7.88242271,2823.5,2822.4,0.4097]
["bitfinex","ETHUSD",1766006605600,7.88242271,2823.5,2822.2,7.30884685]
["bitfinex","ETHUSD",1766006605601,7.88242271,2823.5,2822.5,2.0366]
["bitfinex","ETHUSD",1766006605803,0.78824227,2823.4,2822.6,2.0366]
["bitfinex","ETHUSD",1766006606187,0.78824227,2823.4,2822.3,1.6269]
["bitfinex","ETHUSD",1766006606395,6.85438023,2823.5,2822.5,2.0366]
["bitfinex","ETHUSD",1766006607597,10.39608986,2823.5,2822.5,2.0366]
["bitfinex","ETHUSD",1766006607801,17.08553694,2823.5,2822.2,2.65599977]
["bitfinex","ETHUSD",1766006607999,17.08553694,2823.5,2822.2,2.0366]
["bitfinex","ETHUSD",1766006608216,2.06271999,2823.4,2822.2,2.34281211]
["bitfinex","ETHUSD",1766006608793,2.06271999,2823.4,2822.3,1.6269]
["bitfinex","ETHUSD",1766006609121,2.06271999,2823.4,2822.3,2.0366]
["bitfinex","ETHUSD",1766006609812,2.06271999,2823.4,2822.2,0.30621211]
["bitfinex","ETHUSD",1766006610013,2.06271999,2823.4,2822.5,1.6269]
["bitfinex","ETHUSD",1766006610206,6.85438023,2823.5,2822.5,2.0366]
["bitfinex","ETHUSD",1766006610994,0.001,2823.4,2822.5,2.0366]
["bitfinex","ETHUSD",1766006614026,0.001,2823.4,2822.3,2.0366]
["bitfinex","ETHUSD",1766006614425,0.001,2823.4,2822.3,1.6269]
["bitfinex","ETHUSD",1766006614602,0.001,2823.4,2822.4,0.4097]
["bitfinex","ETHUSD",1766006614803,1.06965482,2823.3,2822.4,0.4097]
["bitfinex","ETHUSD",1766006617541,1.53403505,2823.3,2822.4,0.4097]
["bitfinex","ETHUSD",1766006618199,1.06965482,2823.3,2822.4,0.4097]
["bitfinex","ETHUSD",1766006619240,1.06965482,2823.3,2822.1,8.72604708]
["bitfinex","ETHUSD",1766006619604,1.06965482,2823.3,2822.1,6.68944708]
["bitfinex","ETHUSD",1766006619808,1.06965482,2823.3,2822.2,2.70574471]
["bitfinex","ETHUSD",1766006620009,1.07065482,2823.3,2822.2,2.70574471]
["bitfinex","ETHUSD",1766006620315,1.07065482,2823.3,2822.3,2.0366]
["bitfinex","ETHUSD",1766006623536,1.07065482,2823.3,2822.2,0.66914471]
["bitfinex","ETHUSD",1766006623733,1.07065482,2823.3,2822.3,1.5318]
["bitfinex","ETHUSD",1766006623934,0.001,2823.3,2822.7,1.5318]
["bitfinex","ETHUSD",1766006624119,0.001,2823.3,2822.8,1.9409]
["bitfinex","ETHUSD",1766006624522,0.001,2823.3,2822.4,6.68944708]
["bitfinex","ETHUSD",1766006624733,0.001,2823.3,2822.5,1.5318]
["bitfinex","ETHUSD",1766006624910,0.001,2823.3,2822.6,2.76302471]
["bitfinex","ETHUSD",1766006625238,0.001,2823.3,2822.6,1.9409]
["bitfinex","ETHUSD",1766006626012,0.001,2823.3,2822.4,0.4091]
["bitfinex","ETHUSD",1766006626213,0.001,2823.3,2822.4,1.9409]
["bitfinex","ETHUSD",1766006627117,0.001,2823.3,2822.2,7.35859179]
["bitfinex","ETHUSD",1766006627311,0.001,2823.3,2822.4,0.4091]
["bitfinex","ETHUSD",1766006627511,0.001,2823.3,2822.4,1.9409]
["bitfinex","ETHUSD",1766006627727,0.001,2823.3,2822.2,7.35859179]
["bitfinex","ETHUSD",1766006627728,0.001,2823.3,2822.2,0.66914471]
["bitfinex","ETHUSD",1766006627927,0.001,2823.3,2822.1,1.9409]
["bitfinex","ETHUSD",1766006628131,0.001,2823.3,2822.4,0.002]
["bitfinex","ETHUSD",1766006628720,0.46538023,2823.3,2822.4,0.002]
["bitfinex","ETHUSD",1766006629045,0.405504,2823.2,2822.0,0.002]
["bitfinex","ETHUSD",1766006629718,6.68944708,2822.7,2821.5,1.9429]
["bitfinex","ETHUSD",1766006629911,1.13332494,2822.6,2821.5,0.002]
["bitfinex","ETHUSD",1766006630142,0.66894471,2822.6,2821.8,6.68944708]
["bitfinex","ETHUSD",1766006630341,0.405504,2823.0,2821.8,6.68944708]
["bitfinex","ETHUSD",1766006630563,0.405504,2823.0,2822.0,1.9409]
["bitfinex","ETHUSD",1766006631350,0.46438023,2823.1,2820.8,0.002]
["bitfinex","ETHUSD",1766006631351,0.405504,2822.0,2820.8,0.002]
["bitfinex","ETHUSD",1766006631572,0.46438023,2821.4,2820.3,1.5318]
["bitfinex","ETHUSD",1766006631863,0.55617793,2821.4,2820.3,1.5318]
["bitfinex","ETHUSD",1766006633220,0.55617793,2821.4,2820.3,1.9409]
["bitfinex","ETHUSD",1766006633620,0.55617793,2821.4,2820.3,0.4091]
["bitfinex","ETHUSD",1766006633950,0.405504,2821.7,2820.9,1.9409]
["bitfinex","ETHUSD",1766006634149,0.55617793,2821.7,2820.9,1.9409]
["bitfinex","ETHUSD",1766006634645,0.55617793,2821.7,2820.4,1.5318]
["bitfinex","ETHUSD",1766006634860,0.55617793,2821.7,2820.7,1.9409]
["bitfinex","ETHUSD",1766006635030,0.04933399,2821.8,2820.9,1.9409]
["bitfinex","ETHUSD",1766006635353,0.405504,2821.7,2820.6,1.5318]
["bitfinex","ETHUSD",1766006635556,0.405504,2821.7,2820.8,1.9409]
["bitfinex","ETHUSD",1766006635941,0.405504,2821.7,2820.4,3.54556395]
["bitfinex","ETHUSD",1766006636117,0.55617793,2821.8,2820.6,1.5318]
["bitfinex","ETHUSD",1766006636322,0.405504,2821.9,2820.6,1.5318]
["bitfinex","ETHUSD",1766006636522,0.405504,2821.9,2820.9,1.9409]
["bitfinex","ETHUSD",1766006636722,0.55617793,2821.8,2820.9,0.002]
["bitfinex","ETHUSD",1766006637151,0.60551192,2821.8,2820.9,0.002]
["bitfinex","ETHUSD",1766006638762,1.06989215,2821.8,2820.9,0.002]
["bitfinex","ETHUSD",1766006638946,0.50191186,2821.7,2820.9,0.002]
["bitfinex","ETHUSD",1766006639135,1.05808979,2821.7,2820.9,0.002]
["bitfinex","ETHUSD",1766006639335,0.55617793,2821.6,2820.9,0.002]
["bitfinex","ETHUSD",1766006639940,0.55617793,2821.6,2820.4,0.4091]
["bitfinex","ETHUSD",1766006640140,0.55617793,2821.6,2820.3,3.54570578]
["bitfinex","ETHUSD",1766006640451,0.55617793,2821.6,2820.6,1.9409]
["bitfinex","ETHUSD",1766006641038,0.55617793,2821.6,2820.4,0.35457058]
["bitfinex","ETHUSD",1766006641263,0.55617793,2821.9,2820.8,0.4091]
["bitfinex","ETHUSD",1766006641432,0.55617793,2821.9,2821.1,1.9409]
["bitfinex","ETHUSD",1766006643554,0.55617793,2821.9,2820.7,3.54520256]
["bitfinex","ETHUSD",1766006643760,0.46438023,2822.5,2821.2,0.4091]
["bitfinex","ETHUSD",1766006643937,0.40565809,2822.4,2821.0,3.54481676]
["bitfinex","ETHUSD",1766006644141,0.001,2822.0,2821.2,0.4091]
["bitfinex","ETHUSD",1766006644327,0.001,2822.0,2821.0,3.54481676]
["bitfinex","ETHUSD",1766006644531,0.001,2822.0,2821.3,1.5318]
["bitfinex","ETHUSD",1766006644743,0.001,2822.0,2821.4,0.4091]
["bitfinex","ETHUSD",1766006644950,0.001,2822.0,2821.6,1.9409]
["bitfinex","ETHUSD",1766006645460,0.001,2822.0,2821.2,3.54450557]
["bitfinex","ETHUSD",1766006645650,0.001,2822.0,2821.6,1.9409]
["bitfinex","ETHUSD",1766006645834,0.001,2822.0,2821.6,1.5318]
["bitfinex","ETHUSD",1766006646035,0.001,2822.0,2821.4,0.4091]
["bitfinex","ETHUSD",1766006646226,0.60551192,2822.6,2821.3,0.562]
["bitfinex","ETHUSD",1766006646227,0.55617793,2822.6,2821.3,0.562]
["bitfinex","ETHUSD",1766006646443,0.55617793,2822.6,2821.8,1.5318]
["bitfinex","ETHUSD",1766006646646,0.55617793,2822.9,2822.0,1.5318]
["bitfinex","ETHUSD",1766006646964,0.56416577,2822.8,2821.7,1.5318]
["bitfinex","ETHUSD",1766006647187,0.56416577,2822.8,2821.2,1.9409]
["bitfinex","ETHUSD",1766006647188,0.96168193,2822.7,2821.2,1.9409]
["bitfinex","ETHUSD",1766006647484,0.76812196,2822.6,2821.4,1.9409]
["bitfinex","ETHUSD",1766006647685,0.96168193,2822.5,2821.4,1.9409]
["bitfinex","ETHUSD",1766006647983,0.96168193,2822.5,2821.2,1.9409]
["bitfinex","ETHUSD",1766006648970,1.42606216,2822.5,2821.2,0.4091]
["bitfinex","ETHUSD",1766006649170,1.42606216,2822.5,2821.3,1.9409]
["bitfinex","ETHUSD",1766006649463,0.57863724,2822.4,2821.3,2.13499]
["bitfinex","ETHUSD",1766006649766,1.13481517,2822.4,2821.3,2.13499]
["bitfinex","ETHUSD",1766006650144,1.5991954,2822.4,2821.4,2.052]
["bitfinex","ETHUSD",1766006650343,1.13481517,2822.4,2821.4,2.052]
["bitfinex","ETHUSD",1766006650558,1.13481517,2822.4,2821.3,0.19409]
["bitfinex","ETHUSD",1766006650847,1.13481517,2822.4,2821.4,2.052]
["bitfinex","ETHUSD",1766006653079,1.13481517,2822.4,2820.9,4.00924921]
["bitfinex","ETHUSD",1766006653080,1.02055816,2822.3,2820.9,1.6287]
["bitfinex","ETHUSD",1766006653374,4.56377457,2822.3,2821.2,2.0807]
["bitfinex","ETHUSD",1766006653552,1.58472393,2822.3,2821.2,2.0807]
["bitfinex","ETHUSD",1766006653876,1.24027697,2822.2,2820.9,0.46438023]
["bitfinex","ETHUSD",1766006654084,0.55617793,2822.3,2821.2,1.6287]
["bitfinex","ETHUSD",1766006654271,0.55617793,2822.3,2821.4,2.0807]
["bitfinex","ETHUSD",1766006654478,0.55617793,2822.3,2821.3,1.6287]
["bitfinex","ETHUSD",1766006654772,0.55617793,2822.3,2821.0,6.69525861]
["bitfinex","ETHUSD",1766006655105,0.001,2822.4,2821.3,1.6287]
["bitfinex","ETHUSD",1766006655293,0.001,2822.4,2821.9,1.6287]
["bitfinex","ETHUSD",1766006655588,0.001,2822.4,2822.0,2.0807]
["bitfinex","ETHUSD",1766006656352,0.001,2822.4,2821.4,0.87178819]
["bitfinex","ETHUSD",1766006656563,0.001,2822.4,2821.5,2.0807]
["bitfinex","ETHUSD",1766006656783,0.001,2822.4,2821.8,0.452]
["bitfinex","ETHUSD",1766006656955,0.001,2822.4,2821.4,1.43378819]
["bitfinex","ETHUSD",1766006657145,0.001,2822.4,2821.6,3.54405829]
["bitfinex","ETHUSD",1766006657477,0.001,2822.4,2822.2,2.0807]
["bitfinex","ETHUSD",1766006657980,0.001,2822.4,2821.7,2.0807]
["bitfinex","ETHUSD",1766006658161,1.02055816,2822.8,2821.7,2.0807]
["bitfinex","ETHUSD",1766006658362,1.02055816,2822.8,2821.6,3.54405829]
["bitfinex","ETHUSD",1766006658579,1.02055816,2822.8,2821.9,0.452]
["bitfinex","ETHUSD",1766006658874,1.02055816,2822.8,2822.0,1.6287]
["bitfinex","ETHUSD",1766006659075,1.02055816,2822.8,2822.0,2.0807]
["bitfinex","ETHUSD",1766006661594,1.02055816,2822.8,2821.7,4.33403245]
["bitfinex","ETHUSD",1766006661789,0.001,2822.6,2822.0,1.6287]
["bitfinex","ETHUSD",1766006661992,0.001,2822.6,2821.5,0.002]
["bitfinex","ETHUSD",1766006662192,0.55617793,2822.5,2821.5,2.0827]
["bitfinex","ETHUSD",1766006662495,0.55617793,2822.5,2821.6,2.0807]
["bitfinex","ETHUSD",1766006663802,0.55617793,2822.5,2821.6,1.6287]
["bitfinex","ETHUSD",1766006663979,0.001,2822.6,2821.6,0.51749728]
["bitfinex","ETHUSD",1766006664296,0.001,2822.6,2821.8,2.0807]
["bitfinex","ETHUSD",1766006665079,0.55617793,2822.5,2821.8,2.0807]
["bitfinex","ETHUSD",1766006665274,0.55617793,2822.5,2821.6,2.0807]
["bitfinex","ETHUSD",1766006666307,1.1203437,2822.5,2821.6,2.0807]
["bitfinex","ETHUSD",1766006666489,1.58472393,2822.5,2821.6,2.0807]
["bitfinex","ETHUSD",1766006666704,0.51285591,2822.4,2821.6,2.0807]
["bitfinex","ETHUSD",1766006667007,0.55617793,2822.3,2821.6,2.0807]
["bitfinex","ETHUSD",1766006667488,0.55617793,2822.3,2821.5,0.002]
["bitfinex","ETHUSD",1766006668811,0.55617793,2822.3,2821.6,2.0807]
["bitfinex","ETHUSD",1766006669277,0.55617793,2822.3,2821.5,0.002]
["bitfinex","ETHUSD",1766006669478,0.55617793,2822.3,2821.6,2.0807]
["bitfinex","ETHUSD",1766006672513,0.001,2822.6,2821.6,2.0807]
["bitfinex","ETHUSD",1766006672514,0.001,2822.6,2821.6,0.20827]
["bitfinex","ETHUSD",1766006672676,0.001,2822.6,2821.9,1.6287]
["bitfinex","ETHUSD",1766006672877,0.001,2822.6,2821.9,2.0807]
["bitfinex","ETHUSD",1766006673081,0.001,2822.6,2821.5,0.002]
["bitfinex","ETHUSD",1766006673309,0.001,2822.6,2821.8,1.6287]
["bitfinex","ETHUSD",1766006673514,0.001,2822.6,2822.1,0.452]
["bitfinex","ETHUSD",1766006673703,0.001,2822.6,2822.1,2.0807]
["bitfinex","ETHUSD",1766006673900,0.001,2822.6,2821.5,0.002]
["bitfinex","ETHUSD",1766006673901,0.001,2822.6,2822.0,1.6287]
["bitfinex","ETHUSD",1766006674093,0.001,2822.6,2822.3,2.0807]
["bitfinex","ETHUSD",1766006674493,0.001,2822.6,2821.8,1.6287]
["bitfinex","ETHUSD",1766006674688,0.001,2822.6,2822.1,2.0807]
["bitfinex","ETHUSD",1766006676809,0.001,2822.6,2821.5,4.01054357]
["bitfinex","ETHUSD",1766006677616,0.001,2822.6,2821.6,2.0807]
["bitfinex","ETHUSD",1766006677814,0.001,2822.6,2821.7,2.0807]
["bitfinex","ETHUSD",1766006678012,0.001,2822.6,2821.9,0.452]
["bitfinex","ETHUSD",1766006678226,0.001,2822.6,2821.9,2.0807]
["bitfinex","ETHUSD",1766006678425,0.001,2822.6,2822.0,2.0807]
["bitfinex","ETHUSD",1766006679521,0.001,2822.6,2822.0,2.0827]
["bitfinex","ETHUSD",1766006679690,0.001,2822.6,2822.1,1.6287]
["bitfinex","ETHUSD",1766006680020,0.001,2822.6,2822.0,0.002]
["bitfinex","ETHUSD",1766006680021,0.001,2822.6,2822.2,2.0807]
["bitfinex","ETHUSD",1766006680226,0.001,2822.6,2822.2,0.452]
["bitfinex","ETHUSD",1766006681028,0.001,2822.6,2822.0,1.5379]
["bitfinex","ETHUSD",1766006681590,0.55717793,2822.6,2822.0,0.002]
["bitfinex","ETHUSD",1766006681819,0.55717793,2822.6,2821.7,1.5359]
["bitfinex","ETHUSD",1766006682025,0.55717793,2822.6,2821.8,0.19826]
["bitfinex","ETHUSD",1766006682320,0.001,2822.6,2821.9,1.9826]
["bitfinex","ETHUSD",1766006682488,0.001,2822.6,2822.1,0.4467]
["bitfinex","ETHUSD",1766006682806,0.001,2822.6,2821.9,1.9826]
["bitfinex","ETHUSD",1766006683012,0.001,2822.6,2821.9,6.69091781]
["bitfinex","ETHUSD",1766006683189,0.001,2822.6,2822.4,1.5359]
["bitfinex","ETHUSD",1766006683391,0.001,2822.6,2822.4,1.9826]
["bitfinex","ETHUSD",1766006684900,0.001,2822.6,2822.1,1.9826]
["bitfinex","ETHUSD",1766006685203,0.001,2822.8,2822.7,1.9826]
["bitfinex","ETHUSD",1766006686105,0.001,2822.8,2822.1,4.00773107]
["bitfinex","ETHUSD",1766006686310,0.001,2822.8,2822.5,1.5359]
["bitfinex","ETHUSD",1766006686533,0.001,2822.8,2822.6,1.9826]
["bitfinex","ETHUSD",1766006687606,0.001,2822.8,2822.3,1.9826]
["bitfinex","ETHUSD",1766006687999,0.001,2822.6,2822.0,1.045294]
["bitfinex","ETHUSD",1766006688199,0.001,2822.6,2822.0,0.002]
["bitfinex","ETHUSD",1766006688402,0.001,2822.6,2822.1,1.9826]
["bitfinex","ETHUSD",1766006689518,0.001,2822.6,2822.0,0.002]
["bitfinex","ETHUSD",1766006689833,0.001,2822.6,2822.0,1.9846]
["bitfinex","ETHUSD",1766006690032,0.001,2822.6,2822.3,1.5359]
["bitfinex","ETHUSD",1766006690204,0.001,2822.6,2822.3,1.9826]
["bitfinex","ETHUSD",1766006690405,0.001,2822.6,2822.1,1.5359]
["bitfinex","ETHUSD",1766006690697,0.001,2822.6,2822.4,0.4467]
["bitfinex","ETHUSD",1766006690921,0.001,2822.8,2822.7,1.5359]
["bitfinex","ETHUSD",1766006691121,0.001,2822.8,2822.5,1.9826]
["bitfinex","ETHUSD",1766006691422,0.001,2823.2,2822.2,0.4467]
["bitfinex","ETHUSD",1766006691624,0.001,2823.2,2822.4,0.4467]
["bitfinex","ETHUSD",1766006692325,1.1213437,2823.2,2822.1,1.47035024]
["bitfinex","ETHUSD",1766006692528,0.55617793,2823.1,2822.2,1.9826]
["bitfinex","ETHUSD",1766006692825,0.55617793,2823.1,2822.0,0.002]
["bitfinex","ETHUSD",1766006693002,0.55617793,2823.1,2822.3,1.5359]
["bitfinex","ETHUSD",1766006693203,0.55617793,2823.1,2822.2,1.9826]
["bitfinex","ETHUSD",1766006693403,0.55617793,2823.1,2822.3,1.9826]
["bitfinex","ETHUSD",1766006694936,0.55617793,2823.1,2822.1,0.35457063]
["bitfinex","ETHUSD",1766006695106,0.55617793,2823.1,2822.2,1.9826]
["bitfinex","ETHUSD",1766006695302,0.55617793,2823.1,2822.3,1.5359]
["bitfinex","ETHUSD",1766006695501,0.55617793,2823.1,2822.4,1.9826]
["bitfinex","ETHUSD",1766006696133,0.55717793,2823.1,2822.2,0.90281369]
["bitfinex","ETHUSD",1766006696302,0.55717793,2823.1,2822.2,2.88541369]
["bitfinex","ETHUSD",1766006696935,0.55717793,2823.1,2822.3,1.9826]
["bitfinex","ETHUSD",1766006698109,0.55717793,2823.1,2822.3,1.5359]
["bitfinex","ETHUSD",1766006698308,0.55717793,2823.1,2822.4,1.9826]
["bitfinex","ETHUSD",1766006699442,0.001,2823.1,2822.4,0.4467]
["bitfinex","ETHUSD",1766006699643,0.001,2823.1,2822.3,1.9826]
["bitfinex","ETHUSD",1766006699822,0.001,2823.1,2822.5,1.9826]
["bitfinex","ETHUSD",1766006700814,0.001,2823.1,2822.4,0.28854137]
["bitfinex","ETHUSD",1766006701159,0.56416577,2823.0,2822.1,0.35457063]
["bitfinex","ETHUSD",1766006701454,0.46438023,2822.8,2822.0,0.002]
["bitfinex","ETHUSD",1766006701612,0.71533465,2822.7,2822.0,0.002]
["bitfinex","ETHUSD",1766006701808,0.46438023,2822.9,2822.0,0.002]
["bitfinex","ETHUSD",1766006704739,0.46438023,2822.9,2822.0,1.9846]
["bitfinex","ETHUSD",1766006706552,0.46438023,2822.6,2822.0,0.002]
["bitfinex","ETHUSD",1766006706757,0.46438023,2822.6,2821.7,1.9826]
["bitfinex","ETHUSD",1766006706959,0.71557597,2822.5,2821.7,1.9826]
["bitfinex","ETHUSD",1766006707134,0.46438023,2822.9,2821.8,6.69137951]
["bitfinex","ETHUSD",1766006707334,0.406504,2823.1,2822.1,1.9826]
["bitfinex","ETHUSD",1766006707660,7.15575974,2823.0,2821.6,1.5359]
["bitfinex","ETHUSD",1766006707871,7.64768767,2823.0,2821.9,1.9826]
["bitfinex","ETHUSD",1766006708074,7.64768767,2823.0,2821.6,3.54408665]
["bitfinex","ETHUSD",1766006708354,0.80541917,2822.9,2821.7,1.02374662]
["bitfinex","ETHUSD",1766006708552,0.80541917,2822.9,2822.0,1.5359]
["bitfinex","ETHUSD",1766006708759,0.80541917,2822.9,2822.0,1.9826]
["bitfinex","ETHUSD",1766006711853,0.80541917,2822.9,2822.0,1.9846]
["bitfinex","ETHUSD",1766006712052,0.80541917,2822.9,2822.1,2.1406]
["bitfinex","ETHUSD",1766006712247,0.49192793,2823.0,2822.1,2.1406]
["bitfinex","ETHUSD",1766006714963,0.49192793,2823.0,2822.0,0.002]
["bitfinex","ETHUSD",1766006716968,0.49192793,2823.0,2822.0,2.1426]
["bitfinex","ETHUSD",1766006717154,0.49192793,2823.0,2822.0,0.002]
["bitfinex","ETHUSD",1766006717359,0.87088423,2823.1,2822.0,0.002]
["bitfinex","ETHUSD",1766006717537,0.001,2823.1,2822.1,6.69137951]
["bitfinex","ETHUSD",1766006717864,0.001,2823.1,2822.4,1.6848]
["bitfinex","ETHUSD",1766006718067,0.001,2823.1,2822.4,2.1406]
["bitfinex","ETHUSD",1766006718264,0.001,2823.1,2822.4,1.6848]
["bitfinex","ETHUSD",1766006718465,0.001,2823.1,2822.7,0.4558]
["bitfinex","ETHUSD",1766006718765,0.001,2823.0,2822.7,2.1406]
["bitfinex","ETHUSD",1766006719067,0.001,2823.0,2822.7,0.21406]
["bitfinex","ETHUSD",1766006719237,0.001,2823.0,2822.7,2.35466]
["bitfinex","ETHUSD",1766006719444,0.001,2823.0,2822.7,0.21406]
["bitfinex","ETHUSD",1766006719648,0.001,2823.3,2822.5,10.23427267]
["bitfinex","ETHUSD",1766006719857,0.001,2823.3,2822.9,0.4558]
["bitfinex","ETHUSD",1766006720061,0.001,2823.3,2823.1,2.1406]
["bitfinex","ETHUSD",1766006720739,0.001,2823.8,2822.8,6.69137951]
["bitfinex","ETHUSD",1766006720740,0.001,2823.8,2823.0,0.4558]
["bitfinex","ETHUSD",1766006721367,0.001,2823.8,2823.0,2.1406]
["bitfinex","ETHUSD",1766006721568,0.001,2823.8,2823.1,2.35466]
["bitfinex","ETHUSD",1766006722537,0.001,2823.8,2823.1,0.21406]
["bitfinex","ETHUSD",1766006722741,0.001,2823.8,2823.2,2.1406]
["bitfinex","ETHUSD",1766006723367,0.001,2823.8,2823.4,2.1406]
["bitfinex","ETHUSD",1766006724040,0.001,2823.8,2823.2,0.4558]
["bitfinex","ETHUSD",1766006724247,0.001,2823.8,2823.2,2.1406]
["bitfinex","ETHUSD",1766006724448,0.001,2823.8,2823.4,2.1406]
["bitfinex","ETHUSD",1766006726482,0.001,2823.6,2823.4,1.6848]
["bitfinex","ETHUSD",1766006726679,0.001,2823.6,2823.5,2.1406]
["bitfinex","ETHUSD",1766006726971,0.001,2823.6,2823.4,2.1406]
["bitfinex","ETHUSD",1766006727173,0.001,2823.6,2823.4,2.4429798]
["bitfinex","ETHUSD",1766006727568,0.001,2823.6,2823.3,0.88319795]
["bitfinex","ETHUSD",1766006727770,0.001,2823.6,2822.8,6.69137951]
["bitfinex","ETHUSD",1766006727975,0.001,2823.6,2823.1,1.6848]
["bitfinex","ETHUSD",1766006728271,0.001,2823.6,2822.9,2.1406]
["bitfinex","ETHUSD",1766006728471,0.001,2823.6,2822.6,7.25337951]
["bitfinex","ETHUSD",1766006728679,0.001,2823.6,2822.7,1.6848]
["bitfinex","ETHUSD",1766006728971,0.001,2823.6,2822.8,0.89381795]
["bitfinex","ETHUSD",1766006729171,0.001,2823.6,2822.9,0.4558]
["bitfinex","ETHUSD",1766006729377,0.001,2823.6,2822.9,6.69137951]
["bitfinex","ETHUSD",1766006729878,0.001,2823.6,2823.2,1.6848]
["bitfinex","ETHUSD",1766006730050,0.001,2823.6,2823.2,2.1406]
["bitfinex","ETHUSD",1766006730477,0.001,2823.6,2823.3,1.6848]
["bitfinex","ETHUSD",1766006730652,0.001,2823.6,2823.0,2.1406]
["bitfinex","ETHUSD",1766006733050,0.001,2823.6,2822.9,6.69137951]
["bitfinex","ETHUSD",1766006733354,0.001,2823.6,2823.3,2.1406]
["bitfinex","ETHUSD",1766006733893,0.001,2823.8,2823.2,6.69137951]
["bitfinex","ETHUSD",1766006734098,0.001,2824.0,2823.6,2.1406]
["bitfinex","ETHUSD",1766006734379,0.001,2824.0,2823.7,2.05823743]
["bitfinex","ETHUSD",1766006735153,0.001,2824.2,2823.5,6.69137951]
["bitfinex","ETHUSD",1766006735395,0.001,2824.5,2824.2,0.4558]
["bitfinex","ETHUSD",1766006735679,0.001,2824.6,2824.2,0.4558]
["bitfinex","ETHUSD",1766006736469,0.001,2824.6,2824.2,2.1406]
["bitfinex","ETHUSD",1766006736674,0.001,2824.6,2824.1,6.69137951]
["bitfinex","ETHUSD",1766006736874,0.001,2824.8,2824.3,1.6848]
["bitfinex","ETHUSD",1766006737075,0.001,2824.8,2824.2,0.66913795]
["bitfinex","ETHUSD",1766006737274,0.001,2825.1,2824.4,6.69137951]
["bitfinex","ETHUSD",1766006737478,0.001,2825.5,2824.7,6.69137951]
["bitfinex","ETHUSD",1766006737479,0.001,2825.4,2824.7,6.69137951]
["bitfinex","ETHUSD",1766006737679,0.001,2825.4,2824.8,0.4558]
["bitfinex","ETHUSD",1766006737873,0.001,2825.4,2824.4,2.1406]
["bitfinex","ETHUSD",1766006738073,0.49916577,2825.3,2824.0,2.1406]
["bitfinex","ETHUSD",1766006738383,0.405504,2825.2,2824.0,2.1406]
["bitfinex","ETHUSD",1766006738586,0.89743193,2825.2,2823.9,6.69137951]
["bitfinex","ETHUSD",1766006738786,0.89743193,2825.2,2824.0,2.1406]
["bitfinex","ETHUSD",1766006738979,0.49192793,2825.1,2824.0,2.1406]
["bitfinex","ETHUSD",1766006739374,0.90466977,2825.0,2823.6,6.69137951]
["bitfinex","ETHUSD",1766006739604,0.18609779,2824.9,2823.7,2.1406]
["bitfinex","ETHUSD",1766006739901,0.18609779,2824.9,2823.8,0.4558]
["bitfinex","ETHUSD",1766006740101,0.18609779,2824.9,2824.0,1.6848]
["bitfinex","ETHUSD",1766006740308,0.406504,2825.4,2824.2,2.1406]
["bitfinex","ETHUSD",1766006740806,0.001,2824.6,2823.9,6.69137951]
["bitfinex","ETHUSD",1766006741004,0.001,2824.6,2824.1,0.4569]
["bitfinex","ETHUSD",1766006741301,0.001,2824.6,2824.3,2.1563]
["bitfinex","ETHUSD",1766006741504,0.49292793,2825.4,2824.4,2.1563]
["bitfinex","ETHUSD",1766006741880,4.49671866,2825.4,2824.4,2.1563]
["bitfinex","ETHUSD",1766006742098,0.49192793,2825.3,2824.1,2.1563]
["bitfinex","ETHUSD",1766006742615,0.001,2825.4,2824.3,2.1563]
["bitfinex","ETHUSD",1766006742911,0.001,2825.4,2824.5,0.4569]
["bitfinex","ETHUSD",1766006743083,0.001,2825.4,2824.6,2.1563]
["bitfinex","ETHUSD",1766006743983,0.46538023,2825.4,2824.6,2.1563]
["bitfinex","ETHUSD",1766006744184,0.44110935,2825.3,2824.6,2.1563]
["bitfinex","ETHUSD",1766006744895,0.001,2825.4,2824.6,2.1563]
["bitfinex","ETHUSD",1766006745093,0.46538023,2825.4,2824.6,2.1563]
["bitfinex","ETHUSD",1766006745295,0.95730816,2825.4,2824.1,6.69137951]
["bitfinex","ETHUSD",1766006745614,0.49192793,2825.3,2824.1,6.69137951]
["bitfinex","ETHUSD",1766006745782,0.49192793,2825.3,2824.2,2.1563]
["bitfinex","ETHUSD",1766006746104,0.49192793,2825.3,2824.1,6.69137951]
["bitfinex","ETHUSD",1766006746305,0.49192793,2825.3,2824.4,0.4569]
["bitfinex","ETHUSD",1766006746480,0.001,2825.4,2824.5,1.6994]
["bitfinex","ETHUSD",1766006747499,4.0047482,2825.4,2824.4,6.69137951]
["bitfinex","ETHUSD",1766006747713,4.49667613,2825.4,2824.2,2.1563]
["bitfinex","ETHUSD",1766006748219,0.49292793,2825.4,2824.1,6.69137951]
["bitfinex","ETHUSD",1766006748383,0.001,2825.4,2824.5,2.1563]
["bitfinex","ETHUSD",1766006748911,0.46538023,2825.4,2824.4,6.69137951]
["bitfinex","ETHUSD",1766006749390,0.46538023,2825.4,2824.4,8.84767951]
["bitfinex","ETHUSD",1766006749584,0.46538023,2825.4,2824.4,6.69137951]
["bitfinex","ETHUSD",1766006749818,0.46438023,2825.3,2824.4,6.69137951]
["bitfinex","ETHUSD",1766006750108,0.40047077,2825.2,2824.2,2.1563]
["bitfinex","ETHUSD",1766006750806,0.40047077,2825.2,2824.1,0.002]
["bitfinex","ETHUSD",1766006751113,0.95730816,2825.4,2824.4,2.1563]
["bitfinex","ETHUSD",1766006751606,0.95730816,2825.4,2824.2,2.1563]
["bitfinex","ETHUSD",1766006751803,0.46438023,2825.3,2824.2,2.1563]
["bitfinex","ETHUSD",1766006752201,0.46438023,2825.3,2824.1,0.002]
["bitfinex","ETHUSD",1766006752396,0.95630816,2825.2,2824.1,0.002]
["bitfinex","ETHUSD",1766006752600,0.49949283,2825.1,2824.1,0.002]
["bitfinex","ETHUSD",1766006752982,0.49949283,2825.1,2824.2,2.1563]
["bitfinex","ETHUSD",1766006753179,0.9910937,2825.2,2824.2,2.1563]
["bitfinex","ETHUSD",1766006753487,1.45547393,2825.2,2824.1,0.002]
["bitfinex","ETHUSD",1766006753894,0.9910937,2825.2,2824.2,6.69137951]
["bitfinex","ETHUSD",1766006754102,0.001,2825.4,2824.5,6.69137951]
["bitfinex","ETHUSD",1766006754285,0.001,2825.4,2824.7,2.1563]
["bitfinex","ETHUSD",1766006755712,0.001,2825.4,2824.5,6.67735444]
["bitfinex","ETHUSD",1766006756022,0.001,2825.4,2824.2,6.67735444]
["bitfinex","ETHUSD",1766006756191,0.49192793,2825.3,2824.3,2.1563]
["bitfinex","ETHUSD",1766006756395,0.49192793,2825.3,2824.4,2.37193]
["bitfinex","ETHUSD",1766006756604,0.49192793,2825.3,2824.1,0.002]
["bitfinex","ETHUSD",1766006756605,0.49916577,2825.2,2824.1,0.002]
["bitfinex","ETHUSD",1766006756830,0.9910937,2825.2,2824.1,2.1583]
["bitfinex","ETHUSD",1766006757193,0.89743193,2825.1,2824.1,0.002]
["bitfinex","ETHUSD",1766006757495,0.46438023,2825.3,2824.1,0.002]
["bitfinex","ETHUSD",1766006757697,0.75440777,2825.2,2824.1,0.002]
["bitfinex","ETHUSD",1766006759105,0.46438023,2825.1,2824.1,0.002]
["bitfinex","ETHUSD",1766006759930,0.75440777,2825.2,2824.1,0.002]
["bitfinex","ETHUSD",1766006760245,0.86988423,2825.3,2824.1,0.002]
["bitfinex","ETHUSD",1766006761020,0.46438023,2825.2,2824.1,0.002]
["bitfinex","ETHUSD",1766006761221,0.405504,2825.3,2824.1,0.002]
["bitfinex","ETHUSD",1766006761644,0.405504,2825.3,2824.1,2.1583]
["bitfinex","ETHUSD",1766006761852,0.405504,2825.3,2824.1,0.002]
["bitfinex","ETHUSD",1766006762054,0.49022032,2825.2,2824.2,2.1563]
["bitfinex","ETHUSD",1766006762254,0.405504,2825.3,2824.2,2.1563]
["bitfinex","ETHUSD",1766006762555,0.001,2825.4,2824.1,0.002]
["bitfinex","ETHUSD",1766006762852,0.49292793,2825.4,2824.4,2.1563]
["bitfinex","ETHUSD",1766006763214,0.001,2825.4,2824.3,3.54069878]
["bitfinex","ETHUSD",1766006763419,0.001,2825.4,2824.4,1.02180532]
["bitfinex","ETHUSD",1766006763630,0.001,2825.4,2824.5,1.6994]
["bitfinex","ETHUSD",1766006763834,0.001,2825.4,2824.7,2.1563]
["bitfinex","ETHUSD",1766006764147,0.001,2825.4,2824.4,1.02180532]
["bitfinex","ETHUSD",1766006764363,0.001,2825.4,2824.5,2.1563]
["bitfinex","ETHUSD",1766006764514,0.001,2825.4,2824.6,2.1563]
["bitfinex","ETHUSD",1766006764714,0.001,2825.4,2824.4,1.02180532]
["bitfinex","ETHUSD",1766006765053,0.001,2825.4,2824.5,2.1563]
["bitfinex","ETHUSD",1766006765349,0.001,2825.4,2824.2,10.21816859]
["bitfinex","ETHUSD",1766006765651,0.001,2825.4,2824.5,3.54044095]
["bitfinex","ETHUSD",1766006765825,0.001,2825.4,2824.9,0.4569]
["bitfinex","ETHUSD",1766006766015,0.001,2825.4,2825.3,0.4569]
["bitfinex","ETHUSD",1766006766573,0.001,2825.4,2824.8,2.1563]
["bitfinex","ETHUSD",1766006766858,0.001,2825.4,2824.1,2.30019101]
["bitfinex","ETHUSD",1766006767047,0.001,2825.4,2824.1,2.1583]
["bitfinex","ETHUSD",1766006767421,0.406504,2825.4,2824.1,2.1583]
["bitfinex","ETHUSD",1766006768944,0.406504,2825.4,2824.2,2.1563]
["bitfinex","ETHUSD",1766006769751,0.406504,2825.4,2824.4,0.002]
["bitfinex","ETHUSD",1766006770126,0.001,2825.4,2824.4,2.1884]
["bitfinex","ETHUSD",1766006770734,0.001,2825.4,2824.5,1.5893]
["bitfinex","ETHUSD",1766006770950,0.001,2825.4,2824.5,2.0647]
["bitfinex","ETHUSD",1766006771531,0.001,2825.4,2824.5,2.27137]
["bitfinex","ETHUSD",1766006774050,0.001,2825.4,2824.5,2.0647]
["bitfinex","ETHUSD",1766006775139,0.001,2825.4,2824.4,0.002]
["bitfinex","ETHUSD",1766006775662,0.001,2825.4,2824.4,2.0667]
["bitfinex","ETHUSD",1766006776159,0.49200325,2825.3,2824.1,0.002]
["bitfinex","ETHUSD",1766006776365,0.97272502,2825.3,2824.1,0.002]
["bitfinex","ETHUSD",1766006777262,0.46438023,2825.1,2824.1,0.002]
["bitfinex","ETHUSD",1766006777460,0.8923998,2825.0,2824.1,0.002]
["bitfinex","ETHUSD",1766006777857,0.49200325,2825.0,2824.1,0.002]
["bitfinex","ETHUSD",1766006778060,0.49200325,2825.0,2824.5,0.002]
["bitfinex","ETHUSD",1766006779156,0.49200325,2825.0,2824.0,0.002]
["bitfinex","ETHUSD",1766006780282,0.49200325,2825.0,2823.7,2.0647]
["bitfinex","ETHUSD",1766006780641,0.49200325,2825.0,2823.8,2.0647]
["bitfinex","ETHUSD",1766006780841,0.49200325,2825.0,2823.9,2.0647]
["bitfinex","ETHUSD",1766006782477,0.95638348,2825.0,2823.8,0.71352495]
["bitfinex","ETHUSD",1766006782678,0.95638348,2825.0,2823.4,2.0647]
["bitfinex","ETHUSD",1766006782679,0.405504,2824.9,2823.4,2.0647]
["bitfinex","ETHUSD",1766006782981,0.49200325,2824.8,2823.4,1.5893]
["bitfinex","ETHUSD",1766006783187,0.49200325,2824.8,2823.5,2.52908023]
["bitfinex","ETHUSD",1766006783561,0.49200325,2824.8,2823.5,2.0647]
["bitfinex","ETHUSD",1766006783960,0.49200325,2824.8,2823.4,0.46438023]
["bitfinex","ETHUSD",1766006784162,0.95638348,2824.8,2823.6,2.0647]
["bitfinex","ETHUSD",1766006785977,0.49200325,2824.8,2823.6,2.0647]
["bitfinex","ETHUSD",1766006786756,0.86988423,2824.9,2823.5,4.05094697]
["bitfinex","ETHUSD",1766006786961,0.405504,2824.9,2823.5,4.05094697]
["bitfinex","ETHUSD",1766006787154,0.405504,2824.9,2823.8,2.0647]
["bitfinex","ETHUSD",1766006787485,0.405504,2825.1,2824.0,0.4754]
["bitfinex","ETHUSD",1766006787652,0.86988423,2825.1,2824.1,2.0647]
["bitfinex","ETHUSD",1766006787852,0.46438023,2825.1,2824.1,2.0647]
["bitfinex","ETHUSD",1766006788070,0.46438023,2825.1,2823.7,1.5893]
["bitfinex","ETHUSD",1766006788268,0.46438023,2825.1,2823.9,1.5893]
["bitfinex","ETHUSD",1766006788470,0.44959654,2825.0,2823.9,2.0647]
["bitfinex","ETHUSD",1766006789602,0.405504,2825.1,2823.9,2.0647]
["bitfinex","ETHUSD",1766006791093,0.86988423,2825.1,2823.9,2.0647]
["bitfinex","ETHUSD",1766006792494,0.405504,2825.1,2823.9,2.0647]
["bitfinex","ETHUSD",1766006792887,0.405504,2825.1,2823.7,3.54145243]
["bitfinex","ETHUSD",1766006793083,0.405504,2825.1,2823.9,0.4754]
["bitfinex","ETHUSD",1766006793384,0.86988423,2825.1,2823.9,2.0647]
["bitfinex","ETHUSD",1766006793588,0.405504,2825.1,2824.0,0.20647]
["bitfinex","ETHUSD",1766006795066,0.406504,2825.1,2824.2,2.0647]
["bitfinex","ETHUSD",1766006795791,0.406504,2825.1,2823.7,3.54141699]
["bitfinex","ETHUSD",1766006795968,0.406504,2825.1,2823.8,2.0647]
["bitfinex","ETHUSD",1766006796368,0.59099684,2825.1,2823.8,2.0647]
["bitfinex","ETHUSD",1766006796685,0.59099684,2825.1,2823.7,3.54141699]
["bitfinex","ETHUSD",1766006796859,1.08300009,2825.1,2823.9,2.0647]
["bitfinex","ETHUSD",1766006799096,1.08300009,2825.1,2824.0,0.4754]
["bitfinex","ETHUSD",1766006799275,1.08300009,2825.1,2824.1,2.0647]
["bitfinex","ETHUSD",1766006804494,0.18549284,2825.1,2824.0,6.678594]
["bitfinex","ETHUSD",1766006804697,0.001,2825.1,2824.5,2.138]
["bitfinex","ETHUSD",1766006804862,0.001,2825.1,2824.7,1.6406]
["bitfinex","ETHUSD",1766006805070,0.001,2825.4,2824.6,6.678594]
["bitfinex","ETHUSD",1766006805395,0.001,2825.5,2824.9,6.678594]
["bitfinex","ETHUSD",1766006805693,0.001,2825.5,2824.7,0.14189152]
["bitfinex","ETHUSD",1766006805694,0.001,2825.5,2825.0,2.8058594]
["bitfinex","ETHUSD",1766006805893,0.001,2825.5,2825.0,2.138]
["bitfinex","ETHUSD",1766006806891,0.001,2825.5,2824.7,2.138]
["bitfinex","ETHUSD",1766006807097,0.001,2825.5,2824.2,10.68369027]
["bitfinex","ETHUSD",1766006807287,0.001,2825.5,2824.5,0.14190561]
["bitfinex","ETHUSD",1766006807490,0.49200325,2825.4,2824.4,1.6406]
["bitfinex","ETHUSD",1766006807691,0.49200325,2825.4,2824.5,0.2138]
["bitfinex","ETHUSD",1766006808602,0.49200325,2825.4,2824.3,2.138]
["bitfinex","ETHUSD",1766006809101,0.95638348,2825.4,2824.3,2.138]
["bitfinex","ETHUSD",1766006809281,0.49200325,2825.4,2824.3,2.138]
["bitfinex","ETHUSD",1766006810079,0.001,2825.5,2824.1,0.6680594]
["bitfinex","ETHUSD",1766006810282,0.001,2825.5,2824.3,3.54067075]
["bitfinex","ETHUSD",1766006810479,0.001,2825.5,2824.5,2.138]
["bitfinex","ETHUSD",1766006810684,0.001,2825.5,2824.4,1.0254673]
["bitfinex","ETHUSD",1766006810878,0.001,2825.5,2824.7,1.6406]
["bitfinex","ETHUSD",1766006811092,0.001,2825.5,2824.4,4.56598557]
["bitfinex","ETHUSD",1766006811093,0.001,2825.5,2824.8,2.138]
["bitfinex","ETHUSD",1766006811612,0.001,2825.5,2824.5,2.138]
["bitfinex","ETHUSD",1766006811770,0.001,2825.5,2824.5,2.45434673]
["bitfinex","ETHUSD",1766006811975,0.49200325,2825.4,2824.5,2.45434673]
["bitfinex","ETHUSD",1766006813014,0.49300325,2825.4,2824.5,2.45434673]
["bitfinex","ETHUSD",1766006815009,0.49300325,2825.4,2824.2,2.138]
["bitfinex","ETHUSD",1766006815877,0.46438023,2825.1,2824.1,0.6680594]
["bitfinex","ETHUSD",1766006816083,0.46438023,2825.1,2823.9,2.14]
["bitfinex","ETHUSD",1766006816305,0.46438023,2825.1,2824.0,2.138]
["bitfinex","ETHUSD",1766006817110,0.86988423,2825.3,2824.0,1.6406]
["bitfinex","ETHUSD",1766006817309,1.36188748,2825.3,2824.1,2.138]
["bitfinex","ETHUSD",1766006817509,1.36188748,2825.3,2824.0,1.6406]
["bitfinex","ETHUSD",1766006817510,0.405504,2825.1,2824.0,1.6406]
["bitfinex","ETHUSD",1766006817822,0.89750725,2825.1,2823.9,0.002]
["bitfinex","ETHUSD",1766006818013,0.89750725,2825.1,2823.9,2.14]
["bitfinex","ETHUSD",1766006818401,0.89750725,2825.1,2824.0,2.138]
["bitfinex","ETHUSD",1766006819286,0.49200325,2825.1,2824.1,0.4974]
["bitfinex","ETHUSD",1766006819589,0.49200325,2825.1,2824.3,2.138]
["bitfinex","ETHUSD",1766006819795,0.49200325,2825.1,2824.0,2.138]
["bitfinex","ETHUSD",1766006820105,0.49200325,2825.1,2823.9,6.68157908]
["bitfinex","ETHUSD",1766006820298,0.49200325,2825.1,2824.0,1.6406]
["bitfinex","ETHUSD",1766006820499,0.49200325,2825.1,2824.1,2.138]
["bitfinex","ETHUSD",1766006820704,0.46438023,2825.3,2824.2,2.138]
["bitfinex","ETHUSD",1766006821010,0.46438023,2825.3,2824.2,1.6406]
["bitfinex","ETHUSD",1766006821216,0.95638348,2825.3,2824.2,2.138]
["bitfinex","ETHUSD",1766006821916,0.95638348,2825.3,2824.1,0.88195791]
["bitfinex","ETHUSD",1766006822300,0.49200325,2825.2,2824.2,2.138]
["bitfinex","ETHUSD",1766006823009,0.49200325,2825.2,2824.1,0.88195791]
["bitfinex","ETHUSD",1766006823010,0.97272502,2825.2,2824.1,0.88195791]
["bitfinex","ETHUSD",1766006823311,0.49765882,2825.1,2824.0,0.002]
["bitfinex","ETHUSD",1766006823502,0.49765882,2825.1,2824.0,2.14]
["bitfinex","ETHUSD",1766006825214,0.49765882,2825.1,2824.1,1.6406]
["bitfinex","ETHUSD",1766006825416,0.406504,2825.4,2824.4,0.4974]
["bitfinex","ETHUSD",1766006825722,0.95638348,2825.3,2824.3,1.6406]
["bitfinex","ETHUSD",1766006826486,0.46438023,2825.2,2824.3,1.6406]
["bitfinex","ETHUSD",1766006826719,0.46438023,2825.2,2824.2,0.4974]
["bitfinex","ETHUSD",1766006826898,0.95638348,2825.2,2824.1,8.32017908]
["bitfinex","ETHUSD",1766006827103,0.4495831,2825.1,2824.1,9.20233699]
["bitfinex","ETHUSD",1766006828203,0.4495831,2825.1,2824.1,9.69973699]
["bitfinex","ETHUSD",1766006828709,0.94158635,2825.1,2824.1,0.88215791]
["bitfinex","ETHUSD",1766006829023,0.94158635,2825.1,2824.0,0.002]
["bitfinex","ETHUSD",1766006829024,0.95638348,2825.0,2824.0,0.002]
["bitfinex","ETHUSD",1766006830203,0.95638348,2825.0,2824.3,0.002]
["bitfinex","ETHUSD",1766006831518,0.49200325,2825.0,2824.3,0.002]
["bitfinex","ETHUSD",1766006834020,7.08608308,2825.4,2824.5,6.67957908]
["bitfinex","ETHUSD",1766006834021,0.001,2825.4,2824.5,6.67957908]
["bitfinex","ETHUSD",1766006834225,0.001,2825.4,2824.7,2.0879]
["bitfinex","ETHUSD",1766006835394,0.001,2825.4,2824.8,0.03540073]
["bitfinex","ETHUSD",1766006835590,0.001,2825.4,2824.7,2.0879]
["bitfinex","ETHUSD",1766006837032,0.001,2825.4,2824.6,0.66795791]
["bitfinex","ETHUSD",1766006837239,0.001,2825.4,2824.7,0.7347537]
["bitfinex","ETHUSD",1766006837523,0.001,2825.4,2825.0,2.0879]
["bitfinex","ETHUSD",1766006839929,0.001,2825.4,2825.1,1.6174]
["bitfinex","ETHUSD",1766006840130,0.001,2825.4,2825.1,2.0879]
["bitfinex","ETHUSD",1766006841108,0.001,2825.4,2824.9,2.0879]
["bitfinex","ETHUSD",1766006841402,0.001,2825.4,2824.9,3.03778846]
["bitfinex","ETHUSD",1766006841593,0.001,2825.4,2824.9,0.94988846]
["bitfinex","ETHUSD",1766006842199,0.001,2825.4,2824.9,3.03778846]
["bitfinex","ETHUSD",1766006843003,0.001,2825.4,2824.9,0.94988846]
["bitfinex","ETHUSD",1766006843606,0.001,2825.4,2824.9,3.03778846]
["bitfinex","ETHUSD",1766006843800,0.001,2825.4,2825.0,0.30377885]
["bitfinex","ETHUSD",1766006844022,0.001,2825.5,2825.1,2.0879]
["bitfinex","ETHUSD",1766006844515,0.001,2825.5,2825.0,6.67623092]
["bitfinex","ETHUSD",1766006844713,0.001,2825.5,2825.2,0.4705]
["bitfinex","ETHUSD",1766006844920,0.001,2825.5,2825.3,2.0879]
["bitfinex","ETHUSD",1766006845121,0.001,2825.5,2825.4,2.0879]
["bitfinex","ETHUSD",1766006845837,0.001,2825.6,2825.4,2.29669]
["bitfinex","ETHUSD",1766006846405,0.001,2825.5,2824.9,0.94988846]
["bitfinex","ETHUSD",1766006847007,0.001,2825.5,2825.1,2.0879]
["bitfinex","ETHUSD",1766006847640,0.001,2825.7,2825.1,2.0879]
["bitfinex","ETHUSD",1766006847641,0.44500325,2825.9,2825.1,2.0879]
["bitfinex","ETHUSD",1766006848206,0.44500325,2825.9,2825.0,6.67623092]
["bitfinex","ETHUSD",1766006848411,0.44500325,2825.9,2825.2,2.0879]
["bitfinex","ETHUSD",1766006848614,0.46438023,2826.1,2825.0,2.0879]
["bitfinex","ETHUSD",1766006848841,0.46681902,2826.0,2825.0,2.0879]
["bitfinex","ETHUSD",1766006849133,0.18485972,2826.2,2825.0,2.0879]
["bitfinex","ETHUSD",1766006849530,0.46438023,2826.1,2825.0,2.0879]
["bitfinex","ETHUSD",1766006849724,0.18485972,2826.2,2825.1,0.4705]
["bitfinex","ETHUSD",1766006849936,0.18485972,2826.2,2825.3,2.0879]
["bitfinex","ETHUSD",1766006850716,0.18485972,2826.2,2825.2,6.67623092]
["bitfinex","ETHUSD",1766006850930,0.86988423,2826.5,2825.5,0.4705]
["bitfinex","ETHUSD",1766006851240,0.405504,2826.4,2825.5,2.0879]
["bitfinex","ETHUSD",1766006851615,0.46438023,2826.5,2825.3,0.66762309]
["bitfinex","ETHUSD",1766006851616,0.405504,2826.5,2825.3,0.66762309]
["bitfinex","ETHUSD",1766006851822,4.00322401,2826.6,2825.5,8.76413092]
["bitfinex","ETHUSD",1766006852015,0.406504,2826.6,2825.5,2.0879]
["bitfinex","ETHUSD",1766006852216,0.406504,2826.6,2825.6,2.0879]
["bitfinex","ETHUSD",1766006852619,0.001,2826.6,2825.5,0.9431754]
["bitfinex","ETHUSD",1766006852823,0.001,2826.6,2825.6,1.6174]
["bitfinex","ETHUSD",1766006853037,0.001,2826.6,2825.8,2.0879]
["bitfinex","ETHUSD",1766006853407,0.001,2826.6,2825.7,6.67623092]
["bitfinex","ETHUSD",1766006853617,4.18622316,2827.4,2826.3,6.67623092]
["bitfinex","ETHUSD",1766006853812,0.48808658,2827.4,2826.1,2.0879]
["bitfinex","ETHUSD",1766006854040,0.67292125,2827.4,2826.1,2.0879]
["bitfinex","ETHUSD",1766006854236,0.67292125,2827.4,2826.2,0.87641309]
["bitfinex","ETHUSD",1766006854442,0.001,2826.6,2826.0,6.67623092]
["bitfinex","ETHUSD",1766006854613,0.001,2826.6,2826.0,8.76413092]
["bitfinex","ETHUSD",1766006855546,0.001,2826.6,2826.0,6.67623092]
["bitfinex","ETHUSD",1766006856651,0.001,2826.6,2826.2,0.4705]
["bitfinex","ETHUSD",1766006856814,0.001,2826.6,2826.2,2.0879]
["bitfinex","ETHUSD",1766006857714,0.46438023,2827.5,2826.4,2.0879]
["bitfinex","ETHUSD",1766006858015,0.64915524,2827.6,2826.5,2.0879]
["bitfinex","ETHUSD",1766006858542,0.86988423,2827.5,2826.5,2.0879]
["bitfinex","ETHUSD",1766006858721,0.86988423,2827.5,2826.2,2.96431309]
["bitfinex","ETHUSD",1766006858722,1.35797081,2827.5,2826.2,2.96431309]
["bitfinex","ETHUSD",1766006858921,0.45912373,2827.4,2826.2,2.0879]
["bitfinex","ETHUSD",1766006859122,0.94721031,2827.4,2826.2,2.0879]
["bitfinex","ETHUSD",1766006859323,0.94721031,2827.4,2826.0,6.67623092]
["bitfinex","ETHUSD",1766006859324,0.45912373,2827.4,2826.1,1.6174]
["bitfinex","ETHUSD",1766006859527,0.45912373,2827.4,2826.4,2.0879]
["bitfinex","ETHUSD",1766006860857,0.44013537,2827.3,2826.4,2.0879]
["bitfinex","ETHUSD",1766006861621,0.92822195,2827.3,2826.4,2.0879]
["bitfinex","ETHUSD",1766006861956,0.92822195,2827.3,2825.9,0.561]
["bitfinex","ETHUSD",1766006861957,0.89359058,2827.2,2825.9,2.0809]
["bitfinex","ETHUSD",1766006862168,0.89359058,2827.2,2826.0,0.4603]
["bitfinex","ETHUSD",1766006862375,0.86988423,2827.0,2825.7,2.0809]
["bitfinex","ETHUSD",1766006862523,0.75461152,2826.9,2825.7,2.0809]
["bitfinex","ETHUSD",1766006862863,0.405504,2826.8,2825.6,0.4603]
["bitfinex","ETHUSD",1766006863018,0.405504,2826.8,2825.4,6.67623092]
["bitfinex","ETHUSD",1766006863019,0.405504,2826.8,2825.5,2.0809]
["bitfinex","ETHUSD",1766006863219,0.75461152,2826.9,2826.1,1.6206]
["bitfinex","ETHUSD",1766006863418,0.46438023,2827.2,2826.1,2.0809]
["bitfinex","ETHUSD",1766006863860,0.44013537,2827.3,2826.1,2.0809]
["bitfinex","ETHUSD",1766006864268,0.9045156,2827.3,2826.1,2.0809]
["bitfinex","ETHUSD",1766006865043,6.67623092,2826.7,2825.6,1.06376377]
["bitfinex","ETHUSD",1766006865357,1.13200332,2826.6,2825.4,2.0809]
["bitfinex","ETHUSD",1766006865547,0.66762309,2826.6,2825.6,2.0809]
["bitfinex","ETHUSD",1766006865754,0.405504,2826.8,2825.9,0.4603]
["bitfinex","ETHUSD",1766006865975,0.405504,2826.8,2825.9,2.11628695]
["bitfinex","ETHUSD",1766006866278,0.405504,2827.1,2825.6,2.0809]
["bitfinex","ETHUSD",1766006866474,0.405504,2827.1,2825.5,6.67623092]
["bitfinex","ETHUSD",1766006866636,0.405504,2827.1,2825.8,2.0809]
["bitfinex","ETHUSD",1766006866836,0.405504,2826.9,2825.6,1.0215473]
["bitfinex","ETHUSD",1766006867446,0.405504,2826.9,2825.8,0.4603]
["bitfinex","ETHUSD",1766006867650,0.405504,2826.9,2825.8,2.0809]
["bitfinex","ETHUSD",1766006868651,0.405504,2826.9,2825.8,0.31024473]
["bitfinex","ETHUSD",1766006868832,0.405504,2826.9,2825.9,2.0809]
["bitfinex","ETHUSD",1766006870065,0.46438023,2826.8,2825.6,1.0215473]
["bitfinex","ETHUSD",1766006870263,1.35797081,2826.9,2825.8,0.002]
["bitfinex","ETHUSD",1766006870435,1.35897081,2826.9,2825.8,0.002]
["bitfinex","ETHUSD",1766006870840,1.35897081,2826.9,2825.8,2.0829]
["bitfinex","ETHUSD",1766006871063,4.89641804,2826.9,2825.8,2.0829]
["bitfinex","ETHUSD",1766006871267,1.1572649,2826.8,2825.8,2.0829]
["bitfinex","ETHUSD",1766006872841,1.1572649,2826.8,2825.8,0.002]
["bitfinex","ETHUSD",1766006873043,0.46438023,2826.7,2825.8,0.002]
["bitfinex","ETHUSD",1766006874269,0.46438023,2826.6,2825.8,0.002]
["bitfinex","ETHUSD",1766006874468,0.405504,2826.7,2825.8,0.002]
["bitfinex","ETHUSD",1766006874650,0.55647891,2826.6,2825.8,0.002]
["bitfinex","ETHUSD",1766006875552,0.405504,2826.7,2825.8,0.002]
["bitfinex","ETHUSD",1766006878078,0.86988423,2826.7,2825.8,0.002]
["bitfinex","ETHUSD",1766006878570,0.405504,2826.5,2825.3,2.0809]
["bitfinex","ETHUSD",1766006879348,0.405504,2826.5,2824.9,0.002]
["bitfinex","ETHUSD",1766006879563,0.46438023,2826.4,2825.2,1.6206]
["bitfinex","ETHUSD",1766006879872,0.44078407,2826.3,2825.2,1.6206]
["bitfinex","ETHUSD",1766006880074,0.405504,2826.6,2825.6,1.6206]
["bitfinex","ETHUSD",1766006880381,0.405504,2826.6,2825.6,2.0809]
["bitfinex","ETHUSD",1766006881175,0.405504,2826.6,2825.4,1.6206]
["bitfinex","ETHUSD",1766006881383,0.405504,2826.6,2825.4,2.0809]
["bitfinex","ETHUSD",1766006881759,0.405504,2826.4,2825.4,2.0809]
["bitfinex","ETHUSD",1766006881955,0.405504,2826.4,2824.9,3.54188641]
["bitfinex","ETHUSD",1766006882156,0.405504,2826.4,2825.0,4.91529854]
["bitfinex","ETHUSD",1766006882358,0.405504,2826.4,2825.2,2.0809]
["bitfinex","ETHUSD",1766006883473,0.405504,2826.4,2825.1,1.6206]
["bitfinex","ETHUSD",1766006883677,0.405504,2826.4,2825.3,2.0809]
["bitfinex","ETHUSD",1766006884759,3.53792533,2826.6,2825.0,4.91529375]
["bitfinex","ETHUSD",1766006884760,0.405504,2826.6,2825.1,3.53964024]
["bitfinex","ETHUSD",1766006884977,0.405504,2826.4,2825.2,0.8454934]
["bitfinex","ETHUSD",1766006885182,0.405504,2826.4,2825.4,2.0809]
["bitfinex","ETHUSD",1766006886990,0.48957192,2826.5,2825.2,0.8454934]
["bitfinex","ETHUSD",1766006887183,0.405504,2826.6,2825.5,1.6206]
["bitfinex","ETHUSD",1766006887378,0.405504,2826.6,2825.6,2.0809]
["bitfinex","ETHUSD",1766006887896,0.405504,2826.6,2825.4,0.002]
["bitfinex","ETHUSD",1766006888095,0.89359058,2826.6,2825.5,2.0809]
["bitfinex","ETHUSD",1766006888494,1.07812317,2826.6,2825.5,2.0809]
["bitfinex","ETHUSD",1766006888876,1.5425034,2826.6,2825.5,2.0809]
["bitfinex","ETHUSD",1766006889073,0.50802538,2826.5,2825.5,2.0809]
["bitfinex","ETHUSD",1766006889494,0.50802538,2826.5,2825.4,0.002]
["bitfinex","ETHUSD",1766006889688,0.59003659,2826.6,2825.7,1.6206]
["bitfinex","ETHUSD",1766006889992,0.86988423,2826.7,2825.7,2.1175]
["bitfinex","ETHUSD",1766006890501,0.405504,2826.5,2825.5,2.0426]
["bitfinex","ETHUSD",1766006891008,0.405504,2826.5,2825.2,0.8454934]
["bitfinex","ETHUSD",1766006891009,0.86988423,2826.3,2825.2,0.8454934]
["bitfinex","ETHUSD",1766006891304,0.405504,2826.4,2824.9,0.002]
["bitfinex","ETHUSD",1766006891868,0.405504,2826.4,2825.0,2.1322]
["bitfinex","ETHUSD",1766006892068,0.86988423,2826.4,2824.9,0.002]
["bitfinex","ETHUSD",1766006892580,0.86988423,2826.4,2825.1,0.4608]
["bitfinex","ETHUSD",1766006892781,0.48959842,2826.3,2825.2,2.1322]
["bitfinex","ETHUSD",1766006893009,0.95397865,2826.3,2825.2,2.1322]
["bitfinex","ETHUSD",1766006893179,0.95397865,2826.3,2824.9,2.1342]
["bitfinex","ETHUSD",1766006893384,0.95397865,2826.3,2824.9,0.002]
["bitfinex","ETHUSD",1766006893576,0.95397865,2826.3,2825.0,2.1322]
["bitfinex","ETHUSD",1766006893908,0.4897561,2826.2,2825.0,2.34562]
["bitfinex","ETHUSD",1766006896207,0.4897561,2826.2,2824.9,0.002]
["bitfinex","ETHUSD",1766006896208,0.86988423,2826.1,2824.9,0.002]
["bitfinex","ETHUSD",1766006896417,0.86988423,2826.1,2824.6,0.002]
["bitfinex","ETHUSD",1766006896418,0.86988423,2825.9,2824.6,0.002]
["bitfinex","ETHUSD",1766006896711,3.53857041,2826.0,2824.6,2.1342]
["bitfinex","ETHUSD",1766006896712,0.405504,2826.0,2824.6,2.1342]
["bitfinex","ETHUSD",1766006897018,0.405504,2825.8,2824.7,0.88071637]
["bitfinex","ETHUSD",1766006898091,0.89359058,2825.8,2824.7,0.88071637]
["bitfinex","ETHUSD",1766006898289,0.89359058,2825.8,2824.6,2.1342]
["bitfinex","ETHUSD",1766006898916,0.89359058,2825.8,2824.6,0.002]
["bitfinex","ETHUSD",1766006899070,0.89359058,2825.8,2824.7,2.1322]
["bitfinex","ETHUSD",1766006899981,0.89359058,2825.8,2824.6,0.002]
["bitfinex","ETHUSD",1766006900181,0.89359058,2825.8,2824.6,2.1342]
["bitfinex","ETHUSD",1766006900402,0.89359058,2825.8,2824.7,2.34562]
["bitfinex","ETHUSD",1766006901486,1.35797081,2825.8,2824.7,2.34562]
["bitfinex","ETHUSD",1766006901677,0.89359058,2825.8,2824.7,2.34562]
["bitfinex","ETHUSD",1766006903217,0.48808658,2825.8,2824.8,2.1322]
["bitfinex","ETHUSD",1766006903425,0.95246681,2826.0,2824.9,0.234562]
["bitfinex","ETHUSD",1766006903718,0.95246681,2826.0,2824.8,2.1322]
["bitfinex","ETHUSD",1766006904212,0.86988423,2825.9,2824.8,2.1322]
["bitfinex","ETHUSD",1766006904512,0.001,2825.8,2824.8,2.1322]
["bitfinex","ETHUSD",1766006905094,0.001,2825.8,2824.7,0.21342]
["bitfinex","ETHUSD",1766006905493,0.001,2825.8,2824.8,2.1322]
["bitfinex","ETHUSD",1766006905692,0.405504,2825.7,2824.7,0.21342]
["bitfinex","ETHUSD",1766006906016,0.89359058,2825.7,2824.6,0.002]
["bitfinex","ETHUSD",1766006907418,4.89691855,2825.7,2824.6,0.002]
["bitfinex","ETHUSD",1766006908616,8.43586629,2825.7,2824.6,0.002]
["bitfinex","ETHUSD",1766006908798,4.89691855,2825.7,2824.6,0.002]
["bitfinex","ETHUSD",1766006908999,4.89691855,2825.7,2824.3,2.1342]
["bitfinex","ETHUSD",1766006909315,0.405504,2825.5,2824.3,2.34782]
["bitfinex","ETHUSD",1766006909514,1.35797081,2825.5,2824.3,0.21562]
["bitfinex","ETHUSD",1766006909827,0.89359058,2825.5,2824.3,2.1342]
["bitfinex","ETHUSD",1766006911031,1.35797081,2825.5,2824.3,2.1342]
["bitfinex","ETHUSD",1766006911416,0.89359058,2825.5,2824.3,2.1342]
["bitfinex","ETHUSD",1766006911618,0.17822571,2825.4,2824.3,2.1342]
["bitfinex","ETHUSD",1766006911826,0.001,2825.8,2825.0,1.6714]
["bitfinex","ETHUSD",1766006912139,0.48908658,2825.8,2824.4,4.60478403]
["bitfinex","ETHUSD",1766006912294,0.48908658,2825.8,2824.6,2.1322]
["bitfinex","ETHUSD",1766006913436,0.405504,2825.7,2824.6,2.1322]
["bitfinex","ETHUSD",1766006913924,0.40167904,2825.9,2824.6,2.34542]
["bitfinex","ETHUSD",1766006914305,0.40167904,2825.9,2824.7,2.1322]
["bitfinex","ETHUSD",1766006916307,0.88976562,2825.9,2824.7,2.1322]
["bitfinex","ETHUSD",1766006918606,0.88976562,2825.9,2824.6,0.21322]
["bitfinex","ETHUSD",1766006918812,1.35797081,2826.2,2824.9,2.1322]
["bitfinex","ETHUSD",1766006920331,0.001,2825.9,2824.9,2.1322]
["bitfinex","ETHUSD",1766006922131,0.001,2825.9,2824.9,1.6618]
["bitfinex","ETHUSD",1766006924236,0.001,2825.9,2824.9,2.1439]
["bitfinex","ETHUSD",1766006924745,0.46538023,2825.9,2824.9,2.1439]
["bitfinex","ETHUSD",1766006925038,0.44094745,2825.8,2824.6,6.6809051]
["bitfinex","ETHUSD",1766006925341,0.44094745,2825.8,2824.7,2.1439]
["bitfinex","ETHUSD",1766006925731,0.001,2825.9,2824.7,2.1439]
["bitfinex","ETHUSD",1766006925911,0.001,2825.9,2824.7,1.6618]
["bitfinex","ETHUSD",1766006926112,0.001,2825.9,2824.8,0.4821]
["bitfinex","ETHUSD",1766006926341,0.001,2825.9,2824.8,2.1439]
["bitfinex","ETHUSD",1766006926644,0.46041354,2825.9,2824.9,0.21439]
["bitfinex","ETHUSD",1766006927843,0.94850012,2825.9,2824.9,0.21439]
["bitfinex","ETHUSD",1766006928143,0.48808658,2825.8,2824.9,0.21439]
["bitfinex","ETHUSD",1766006928449,0.48808658,2825.8,2824.9,2.35829]
["bitfinex","ETHUSD",1766006929657,0.95246681,2825.8,2824.9,0.21439]
["bitfinex","ETHUSD",1766006929821,0.44921625,2825.7,2824.7,2.1439]
["bitfinex","ETHUSD",1766006930651,0.48808658,2825.8,2824.7,2.1439]
["bitfinex","ETHUSD",1766006931242,0.48808658,2825.8,2824.7,1.6618]
["bitfinex","ETHUSD",1766006931447,0.48808658,2825.8,2824.8,0.4821]
["bitfinex","ETHUSD",1766006931953,0.48808658,2825.8,2824.8,2.1439]
["bitfinex","ETHUSD",1766006933048,0.46538023,2825.9,2824.8,2.1439]
["bitfinex","ETHUSD",1766006933253,0.44094594,2825.8,2824.8,2.35849]
["bitfinex","ETHUSD",1766006935855,0.001,2825.9,2824.8,2.35849]
["bitfinex","ETHUSD",1766006936329,0.46538023,2825.9,2824.8,2.35849]
["bitfinex","ETHUSD",1766006936533,0.95346681,2825.9,2824.8,2.35849]
["bitfinex","ETHUSD",1766006936733,0.95346681,2825.9,2824.8,0.21459]
["bitfinex","ETHUSD",1766006937045,0.95346681,2825.9,2824.6,2.1459]
["bitfinex","ETHUSD",1766006937236,0.48908658,2825.9,2824.8,0.002]
["bitfinex","ETHUSD",1766006937832,0.48908658,2825.9,2824.8,2.1459]
["bitfinex","ETHUSD",1766006939733,0.48808658,2825.8,2824.8,0.002]
["bitfinex","ETHUSD",1766006939935,0.95246681,2825.8,2824.8,0.002]
["bitfinex","ETHUSD",1766006940236,0.44921694,2825.7,2824.8,0.002]
["bitfinex","ETHUSD",1766006940953,0.405504,2825.7,2824.8,0.002]
["bitfinex","ETHUSD",1766006941847,0.405504,2825.7,2824.9,2.1439]
["bitfinex","ETHUSD",1766006942352,0.405504,2825.7,2824.8,0.002]
["bitfinex","ETHUSD",1766006942932,0.48808658,2825.8,2824.9,2.1439]
["bitfinex","ETHUSD",1766006943569,0.48808658,2825.8,2824.8,0.002]
["bitfinex","ETHUSD",1766006943759,0.93796188,2825.8,2824.8,0.002]
["bitfinex","ETHUSD",1766006944871,0.48808658,2825.8,2824.8,0.002]
["bitfinex","ETHUSD",1766006945163,0.93729567,2825.8,2824.8,3.028392]
["bitfinex","ETHUSD",1766006952669,1.4016759,2825.8,2824.8,3.028392]
["bitfinex","ETHUSD",1766006952872,1.38717097,2825.8,2824.8,0.002]
["bitfinex","ETHUSD",1766006953267,1.8515512,2825.8,2824.8,0.002]
["bitfinex","ETHUSD",1766006956669,5.39044193,2825.8,2824.8,0.002]
["bitfinex","ETHUSD",1766006956869,0.53914419,2825.7,2824.8,0.002]
["bitfinex","ETHUSD",1766006957074,1.02723077,2825.7,2824.8,0.002]
["bitfinex","ETHUSD",1766006957479,6.67701998,2825.5,2824.6,0.002]
["bitfinex","ETHUSD",1766006957645,0.405504,2825.4,2824.3,2.0655]
["bitfinex","ETHUSD",1766006957999,0.7082524,2825.4,2824.6,2.0635]
["bitfinex","ETHUSD",1766006958176,0.18468448,2825.6,2824.6,2.0635]
["bitfinex","ETHUSD",1766006958744,0.67277106,2825.6,2824.6,2.0635]
["bitfinex","ETHUSD",1766006958946,0.67277106,2825.6,2824.6,3.12789406]
["bitfinex","ETHUSD",1766006959475,0.48808658,2825.5,2824.6,1.06439406]
["bitfinex","ETHUSD",1766006962075,0.48808658,2825.5,2824.5,8.74251998]
["bitfinex","ETHUSD",1766006962277,0.48808658,2825.5,2824.5,9.80691404]
["bitfinex","ETHUSD",1766006963286,0.48808658,2825.5,2824.5,3.12989406]
["bitfinex","ETHUSD",1766006963784,0.405504,2825.4,2824.5,1.06639406]
["bitfinex","ETHUSD",1766006964083,0.86988423,2825.2,2824.3,0.002]
["bitfinex","ETHUSD",1766006964279,0.75469042,2825.1,2824.3,2.0655]
["bitfinex","ETHUSD",1766006964582,1.06453759,2825.4,2824.4,2.09890574]
["bitfinex","ETHUSD",1766006964881,0.405504,2825.3,2824.4,2.09890574]
["bitfinex","ETHUSD",1766006965182,0.405504,2825.3,2824.4,2.0635]
["bitfinex","ETHUSD",1766006965351,1.06453759,2825.4,2824.4,2.0635]
["bitfinex","ETHUSD",1766006965682,0.405504,2825.5,2824.3,0.002]
["bitfinex","ETHUSD",1766006965890,1.46996982,2825.5,2824.5,1.5954]
["bitfinex","ETHUSD",1766006966097,1.46996982,2825.5,2824.6,2.0635]
["bitfinex","ETHUSD",1766006966975,0.18468448,2825.6,2824.7,2.0635]
["bitfinex","ETHUSD",1766006967300,0.18468448,2825.6,2824.4,0.668102]
["bitfinex","ETHUSD",1766006967301,0.48808658,2825.5,2824.4,0.668102]
["bitfinex","ETHUSD",1766006967587,0.48808658,2825.5,2824.6,0.4681]
["bitfinex","ETHUSD",1766006967767,0.48808658,2825.5,2824.6,2.0635]
["bitfinex","ETHUSD",1766006967962,0.48808658,2825.5,2824.7,0.20635]
["bitfinex","ETHUSD",1766006970093,0.48808658,2825.5,2824.7,0.67445]
["bitfinex","ETHUSD",1766006970300,0.48808658,2825.5,2824.7,2.0635]
["bitfinex","ETHUSD",1766006975294,0.18468448,2825.6,2824.7,2.0635]
["bitfinex","ETHUSD",1766006975693,0.67277106,2825.6,2824.7,2.0635]
["bitfinex","ETHUSD",1766006975874,0.48808658,2825.5,2824.7,2.0635]
["bitfinex","ETHUSD",1766006976598,0.18468448,2825.6,2824.8,1.5954]
["bitfinex","ETHUSD",1766006976794,0.001,2825.5,2824.9,0.827242]
["bitfinex","ETHUSD",1766006976999,0.001,2825.5,2825.0,2.0635]
["bitfinex","ETHUSD",1766006979302,0.001,2825.5,2824.8,2.0635]
["bitfinex","ETHUSD",1766006980491,0.001,2825.5,2825.3,2.0635]
["bitfinex","ETHUSD",1766006985286,0.001,2825.5,2825.2,2.0162]
["bitfinex","ETHUSD",1766006985487,0.001,2825.5,2825.3,2.88552682]
["bitfinex","ETHUSD",1766006985974,0.001,2825.5,2825.3,2.0162]
["bitfinex","ETHUSD",1766006987398,0.001,2825.5,2825.2,0.4601]
["bitfinex","ETHUSD",1766006987587,0.001,2825.5,2825.3,2.0162]
["bitfinex","ETHUSD",1766006987792,0.001,2825.5,2825.0,6.67706821]
["bitfinex","ETHUSD",1766006988045,0.001,2825.5,2825.2,0.4601]
["bitfinex","ETHUSD",1766006988199,0.001,2825.5,2825.2,0.71371682]
["bitfinex","ETHUSD",1766006988407,0.001,2825.5,2825.4,0.4601]
["bitfinex","ETHUSD",1766006988587,0.001,2825.5,2825.4,2.0162]
["bitfinex","ETHUSD",1766006989203,6.39,2825.8,2825.4,2.0162]
["bitfinex","ETHUSD",1766006993297,6.391,2825.8,2825.4,2.0162]
["bitfinex","ETHUSD",1766007000818,7.07663802,2825.8,2825.0,8.69326821]
["bitfinex","ETHUSD",1766007001023,7.07663802,2825.8,2825.0,2.0162]
["bitfinex","ETHUSD",1766007002190,7.07663802,2825.8,2824.9,0.46438023]
["bitfinex","ETHUSD",1766007002393,7.07663802,2825.8,2825.1,0.4601]
["bitfinex","ETHUSD",1766007002594,7.07663802,2825.8,2825.1,2.0162]
["bitfinex","ETHUSD",1766007005031,7.07663802,2825.8,2824.9,0.46438023]
["bitfinex","ETHUSD",1766007005329,6.391,2825.8,2825.1,2.0162]
["bitfinex","ETHUSD",1766007006397,6.391,2825.8,2825.1,1.5561]
["bitfinex","ETHUSD",1766007006806,6.391,2825.8,2825.2,2.0162]
["bitfinex","ETHUSD",1766007007832,6.391,2825.8,2825.1,1.5561]
["bitfinex","ETHUSD",1766007008033,6.391,2825.8,2825.2,2.0162]
["bitfinex","ETHUSD",1766007008825,0.46438023,2825.7,2825.1,2.0182]
["bitfinex","ETHUSD",1766007009733,0.46438023,2825.7,2825.2,2.0162]
["bitfinex","ETHUSD",1766007009915,0.46438023,2825.7,2825.3,1.9896]
["bitfinex","ETHUSD",1766007015549,0.46438023,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1766007015758,0.001,2826.4,2825.8,0.4457]
["bitfinex","ETHUSD",1766007016041,0.001,2826.4,2825.2,2.0341]
["bitfinex","ETHUSD",1766007016042,0.48808658,2826.2,2825.2,2.0341]
["bitfinex","ETHUSD",1766007016241,0.001,2825.8,2825.2,2.0341]
["bitfinex","ETHUSD",1766007016452,0.001,2825.8,2825.3,2.23771]
["bitfinex","ETHUSD",1766007016813,0.001,2825.8,2825.3,0.20361]
["bitfinex","ETHUSD",1766007017137,0.001,2825.8,2825.1,0.002]
["bitfinex","ETHUSD",1766007017441,0.001,2825.8,2825.2,2.0341]
["bitfinex","ETHUSD",1766007018745,0.001,2825.8,2825.1,0.002]
["bitfinex","ETHUSD",1766007018932,0.001,2825.8,2825.2,2.0341]
["bitfinex","ETHUSD",1766007019331,0.001,2825.8,2825.2,1.5884]
["bitfinex","ETHUSD",1766007019517,0.001,2825.8,2825.3,2.0341]
["bitfinex","ETHUSD",1766007021249,0.001,2825.8,2825.1,0.002]
["bitfinex","ETHUSD",1766007021438,0.001,2825.8,2825.1,0.20561]
["bitfinex","ETHUSD",1766007024556,0.001,2825.8,2825.2,1.5884]
["bitfinex","ETHUSD",1766007024758,0.001,2825.8,2825.5,0.4457]
["bitfinex","ETHUSD",1766007024944,0.001,2825.8,2825.4,1.5884]
["bitfinex","ETHUSD",1766007025137,0.001,2825.8,2825.4,2.0341]
["bitfinex","ETHUSD",1766007025651,0.001,2825.8,2825.2,0.4457]
["bitfinex","ETHUSD",1766007025972,0.001,2825.8,2825.3,0.03539447]
["bitfinex","ETHUSD",1766007026121,0.001,2825.8,2825.2,0.4457]
["bitfinex","ETHUSD",1766007026320,0.001,2825.8,2825.3,0.4457]
["bitfinex","ETHUSD",1766007026627,0.001,2825.8,2825.6,2.0341]
["bitfinex","ETHUSD",1766007026825,0.18462626,2826.3,2825.3,2.0341]
["bitfinex","ETHUSD",1766007027049,0.67271284,2826.3,2825.3,2.0341]
["bitfinex","ETHUSD",1766007027222,0.48808658,2826.2,2825.3,2.0341]
["bitfinex","ETHUSD",1766007029660,0.48808658,2826.2,2825.1,2.0361]
["bitfinex","ETHUSD",1766007029862,7.96712426,2826.1,2825.1,0.002]
["bitfinex","ETHUSD",1766007030155,1.46977345,2826.1,2825.3,0.4457]
["bitfinex","ETHUSD",1766007030339,0.405504,2826.1,2825.3,2.0341]
["bitfinex","ETHUSD",1766007030534,0.851204,2826.1,2825.3,2.0341]
["bitfinex","ETHUSD",1766007031254,1.33929058,2826.1,2825.3,2.0341]
["bitfinex","ETHUSD",1766007031756,0.48808658,2826.0,2825.3,2.0341]
["bitfinex","ETHUSD",1766007031960,0.67386424,2826.0,2825.3,2.0341]
["bitfinex","ETHUSD",1766007032541,0.67386424,2826.0,2825.1,2.0361]
["bitfinex","ETHUSD",1766007033967,0.405504,2825.9,2825.1,0.002]
["bitfinex","ETHUSD",1766007034963,0.405504,2825.9,2825.1,0.03739697]
["bitfinex","ETHUSD",1766007035163,0.405504,2825.9,2825.1,0.002]
["bitfinex","ETHUSD",1766007035460,0.405504,2825.9,2825.1,2.0361]
["bitfinex","ETHUSD",1766007035662,0.405504,2825.9,2825.1,0.002]
["bitfinex","ETHUSD",1766007036230,0.405504,2825.9,2825.1,2.0361]
["bitfinex","ETHUSD",1766007038161,0.4457,2826.0,2825.2,2.06949572]
["bitfinex","ETHUSD",1766007038366,0.405504,2826.1,2825.2,2.06949572]
["bitfinex","ETHUSD",1766007038577,0.46438023,2826.0,2825.2,2.0341]
["bitfinex","ETHUSD",1766007039062,0.001,2825.9,2825.2,2.0341]
["bitfinex","ETHUSD",1766007041167,0.001,2825.9,2825.1,0.20581]
["bitfinex","ETHUSD",1766007041359,0.001,2825.9,2825.2,2.0354]
["bitfinex","ETHUSD",1766007041565,0.48908658,2825.9,2825.1,0.002]
["bitfinex","ETHUSD",1766007041762,0.001,2825.9,2825.1,0.002]
["bitfinex","ETHUSD",1766007042558,0.79296384,2825.9,2825.1,0.002]
["bitfinex","ETHUSD",1766007042876,0.79296384,2825.9,2825.2,2.0354]
["bitfinex","ETHUSD",1766007047285,0.001,2825.9,2825.1,0.002]
["bitfinex","ETHUSD",1766007047479,0.001,2825.9,2825.3,0.4787]
["bitfinex","ETHUSD",1766007047680,0.001,2825.9,2825.3,2.0354]
["bitfinex","ETHUSD",1766007051393,0.001,2825.9,2825.1,0.002]
["bitfinex","ETHUSD",1766007051887,0.001,2825.9,2825.2,2.0354]
["bitfinex","ETHUSD",1766007052097,0.001,2825.9,2825.3,2.23914]
["bitfinex","ETHUSD",1766007052263,0.001,2825.9,2825.3,2.0354]
["bitfinex","ETHUSD",1766007056803,0.001,2825.9,2825.1,2.0374]
["bitfinex","ETHUSD",1766007058798,0.001,2825.9,2825.1,0.002]
["bitfinex","ETHUSD",1766007058999,0.001,2825.9,2825.2,2.0354]
["bitfinex","ETHUSD",1766007062601,0.001,2825.9,2825.3,1.5567]
["bitfinex","ETHUSD",1766007062822,0.001,2825.9,2825.6,2.0354]
["bitfinex","ETHUSD",1766007063475,0.001,2825.9,2825.1,0.002]
["bitfinex","ETHUSD",1766007063782,0.46438023,2825.5,2824.4,0.668102]
["bitfinex","ETHUSD",1766007064000,0.46438023,2825.5,2824.5,2.0374]
["bitfinex","ETHUSD",1766007064301,0.46438023,2825.5,2824.6,2.0354]
["bitfinex","ETHUSD",1766007065308,0.89359058,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1766007067722,0.89359058,2825.4,2824.5,2.0374]
["bitfinex","ETHUSD",1766007071498,0.89359058,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1766007074199,0.405504,2825.2,2824.5,0.002]
["bitfinex","ETHUSD",1766007075111,0.48972402,2825.3,2824.5,1.9827]
["bitfinex","ETHUSD",1766007075314,0.405504,2825.4,2824.6,1.9807]
["bitfinex","ETHUSD",1766007075530,0.405504,2825.4,2824.7,0.4666]
["bitfinex","ETHUSD",1766007075744,0.405504,2825.5,2824.7,1.9807]
["bitfinex","ETHUSD",1766007076835,0.18483765,2825.4,2824.8,1.5141]
["bitfinex","ETHUSD",1766007078035,0.18583765,2825.4,2824.8,1.5141]
["bitfinex","ETHUSD",1766007078334,0.18583765,2825.4,2824.7,0.4666]
["bitfinex","ETHUSD",1766007078536,0.18583765,2825.4,2824.9,1.9807]
["bitfinex","ETHUSD",1766007078712,0.18583765,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1766007078918,0.18583765,2825.4,2824.6,1.9807]
["bitfinex","ETHUSD",1766007079237,0.18583765,2825.4,2824.6,1.5141]
["bitfinex","ETHUSD",1766007079435,0.18583765,2825.4,2824.7,1.9807]
["bitfinex","ETHUSD",1766007081442,0.18583765,2825.4,2824.5,0.77643696]
["bitfinex","ETHUSD",1766007081641,0.18583765,2825.4,2824.5,1.9827]
["bitfinex","ETHUSD",1766007081940,0.18583765,2825.4,2824.6,1.9807]
["bitfinex","ETHUSD",1766007082847,0.67392423,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1766007083309,0.67392423,2825.4,2824.5,1.9827]
["bitfinex","ETHUSD",1766007083513,0.48808658,2825.3,2824.5,1.9827]
["bitfinex","ETHUSD",1766007084640,1.26951004,2825.3,2824.5,1.9827]
["bitfinex","ETHUSD",1766007086657,1.26951004,2825.3,2824.6,1.9807]
["bitfinex","ETHUSD",1766007086833,1.26951004,2825.3,2824.5,1.9827]
["bitfinex","ETHUSD",1766007087552,1.26951004,2825.3,2824.6,1.9807]
["bitfinex","ETHUSD",1766007087719,0.18583765,2825.4,2824.9,0.4666]
["bitfinex","ETHUSD",1766007087916,0.18583765,2825.4,2825.0,1.9807]
["bitfinex","ETHUSD",1766007088335,0.18583765,2825.4,2824.6,1.5141]
["bitfinex","ETHUSD",1766007088531,0.18583765,2825.4,2824.8,1.9807]
["bitfinex","ETHUSD",1766007096057,0.18583765,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1766007096261,0.18583765,2825.4,2824.5,0.77643695]
["bitfinex","ETHUSD",1766007096553,0.18583765,2825.4,2824.7,1.9807]
["bitfinex","ETHUSD",1766007096966,0.18583765,2825.4,2824.5,1.84081213]
["bitfinex","ETHUSD",1766007096967,0.67392423,2825.4,2824.5,1.84081213]
["bitfinex","ETHUSD",1766007097133,0.67392423,2825.4,2824.6,1.9807]
["bitfinex","ETHUSD",1766007097533,0.67392423,2825.4,2824.6,1.5141]
["bitfinex","ETHUSD",1766007097747,0.67392423,2825.4,2824.7,1.9807]
["bitfinex","ETHUSD",1766007099262,0.18583765,2825.4,2824.7,1.9807]
["bitfinex","ETHUSD",1766007101260,0.18583765,2825.4,2824.8,0.4598]
["bitfinex","ETHUSD",1766007101456,0.18583765,2825.4,2824.8,2.02]
["bitfinex","ETHUSD",1766007101957,0.18583765,2825.4,2824.7,1.5602]
["bitfinex","ETHUSD",1766007102163,0.18583765,2825.4,2824.8,2.02]
["bitfinex","ETHUSD",1766007104470,0.18583765,2825.4,2824.5,1.06637518]
["bitfinex","ETHUSD",1766007104669,0.18583765,2825.4,2824.5,1.52617518]
["bitfinex","ETHUSD",1766007104869,0.18583765,2825.4,2824.7,0.4598]
["bitfinex","ETHUSD",1766007105045,0.18583765,2825.4,2824.5,1.06637518]
["bitfinex","ETHUSD",1766007105248,0.18583765,2825.4,2824.9,1.5602]
["bitfinex","ETHUSD",1766007105572,0.001,2825.4,2825.0,2.02]
["bitfinex","ETHUSD",1766007105878,0.001,2825.9,2825.3,6.67593017]
["bitfinex","ETHUSD",1766007106075,0.001,2826.2,2825.7,1.5602]
["bitfinex","ETHUSD",1766007106276,0.001,2826.2,2826.1,2.02]
["bitfinex","ETHUSD",1766007106444,0.001,2826.4,2825.9,6.67593017]
["bitfinex","ETHUSD",1766007106646,0.001,2826.6,2826.1,0.4598]
["bitfinex","ETHUSD",1766007106970,0.001,2826.7,2826.2,6.71131337]
["bitfinex","ETHUSD",1766007107154,0.19494952,2827.6,2827.0,0.4598]
["bitfinex","ETHUSD",1766007107480,0.18445619,2828.0,2827.1,2.222]
["bitfinex","ETHUSD",1766007107643,0.48808658,2827.9,2827.1,2.222]
["bitfinex","ETHUSD",1766007107850,6.67593017,2827.5,2826.0,1.5602]
["bitfinex","ETHUSD",1766007108218,6.67593017,2827.5,2825.9,10.21462192]
["bitfinex","ETHUSD",1766007108219,0.48808658,2827.4,2826.2,2.02]
["bitfinex","ETHUSD",1766007108347,0.95246681,2827.4,2826.3,2.02]
["bitfinex","ETHUSD",1766007108548,0.95246681,2827.4,2826.2,6.67593017]
["bitfinex","ETHUSD",1766007108857,0.7628397,2827.3,2826.4,2.02]
["bitfinex","ETHUSD",1766007109168,0.7628397,2827.3,2826.2,8.69593017]
["bitfinex","ETHUSD",1766007109169,0.48808658,2827.2,2826.2,8.69593017]
["bitfinex","ETHUSD",1766007109478,0.48808658,2827.2,2826.2,2.02]
["bitfinex","ETHUSD",1766007109769,0.48808658,2827.2,2825.9,1.5602]
["bitfinex","ETHUSD",1766007109966,0.48808658,2827.2,2825.8,11.038355]
["bitfinex","ETHUSD",1766007110171,0.48808658,2827.2,2826.2,0.4598]
["bitfinex","ETHUSD",1766007110369,0.48808658,2827.2,2826.3,2.02]
["bitfinex","ETHUSD",1766007110968,0.48808658,2827.2,2826.3,0.4598]
["bitfinex","ETHUSD",1766007111267,1.35897081,2827.4,2826.4,2.02]
["bitfinex","ETHUSD",1766007112067,1.35897081,2827.4,2826.2,2.02]
["bitfinex","ETHUSD",1766007112267,0.405504,2827.2,2826.2,2.02]
["bitfinex","ETHUSD",1766007112875,0.86988423,2827.2,2826.1,6.67593017]
["bitfinex","ETHUSD",1766007113083,0.46438023,2827.1,2825.9,3.1238355]
["bitfinex","ETHUSD",1766007113293,1.35797081,2827.2,2825.9,3.1238355]
["bitfinex","ETHUSD",1766007113469,1.35797081,2827.2,2825.6,4.09902283]
["bitfinex","ETHUSD",1766007113470,1.27864851,2827.1,2826.0,2.99997657]
["bitfinex","ETHUSD",1766007113789,0.46438023,2826.9,2825.6,2.02]
["bitfinex","ETHUSD",1766007113956,0.46438023,2826.9,2825.6,1.5602]
["bitfinex","ETHUSD",1766007114163,0.46438023,2826.9,2825.5,10.21509136]
["bitfinex","ETHUSD",1766007114364,0.46438023,2826.9,2825.8,2.02]
["bitfinex","ETHUSD",1766007114686,0.405504,2826.7,2825.6,3.04150914]
["bitfinex","ETHUSD",1766007114883,0.46438023,2826.6,2825.3,2.02]
["bitfinex","ETHUSD",1766007115087,0.46438023,2826.6,2825.4,0.4598]
["bitfinex","ETHUSD",1766007115401,0.46438023,2826.6,2825.2,0.48808658]
["bitfinex","ETHUSD",1766007115402,0.95246681,2826.6,2825.3,1.5602]
["bitfinex","ETHUSD",1766007115603,0.95246681,2826.6,2825.4,2.02]
["bitfinex","ETHUSD",1766007115893,0.7628397,2826.5,2825.5,0.202]
["bitfinex","ETHUSD",1766007116664,0.46438023,2826.3,2825.2,2.02]
["bitfinex","ETHUSD",1766007119093,0.46438023,2826.3,2825.1,6.67593017]
["bitfinex","ETHUSD",1766007119297,0.46438023,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766007120195,1.93400646,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766007120395,0.67760695,2826.3,2825.6,1.5602]
["bitfinex","ETHUSD",1766007120568,1.06412223,2826.4,2826.2,1.5602]
["bitfinex","ETHUSD",1766007120769,2.223e-05,2826.4,2826.3,2.02]
["bitfinex","ETHUSD",1766007120972,0.0531058,2826.9,2826.3,2.02]
["bitfinex","ETHUSD",1766007121368,0.0531058,2826.9,2826.3,2.32838468]
["bitfinex","ETHUSD",1766007122289,0.0531058,2826.9,2826.3,2.02]
["bitfinex","ETHUSD",1766007123291,0.0531058,2826.9,2826.1,1.06384676]
["bitfinex","ETHUSD",1766007123500,0.0531058,2826.9,2826.1,3.08384676]
["bitfinex","ETHUSD",1766007125609,0.0531058,2826.9,2826.2,2.02]
["bitfinex","ETHUSD",1766007125908,0.0531058,2826.9,2826.2,2.56119238]
["bitfinex","ETHUSD",1766007126209,0.0531058,2826.9,2826.3,0.25611924]
["bitfinex","ETHUSD",1766007128406,0.001,2827.4,2826.7,1.5602]
["bitfinex","ETHUSD",1766007128585,0.001,2827.4,2826.8,1.5602]
["bitfinex","ETHUSD",1766007128986,0.001,2827.4,2826.7,0.4598]
["bitfinex","ETHUSD",1766007129184,0.001,2827.4,2826.5,2.02]
["bitfinex","ETHUSD",1766007129415,0.001,2827.4,2826.8,1.06359783]
["bitfinex","ETHUSD",1766007132295,0.001,2827.4,2826.8,3.04159783]
["bitfinex","ETHUSD",1766007133012,0.001,2827.4,2826.8,1.06359783]
["bitfinex","ETHUSD",1766007133210,0.001,2827.4,2826.6,2.18]
["bitfinex","ETHUSD",1766007133534,0.001,2827.4,2826.7,1.06359783]
["bitfinex","ETHUSD",1766007133686,0.001,2827.4,2826.8,1.978]
["bitfinex","ETHUSD",1766007133886,0.001,2827.4,2827.0,1.978]
["bitfinex","ETHUSD",1766007134327,0.001,2827.4,2827.0,1.5354]
["bitfinex","ETHUSD",1766007134538,0.001,2827.4,2826.9,0.30415978]
["bitfinex","ETHUSD",1766007134539,0.001,2827.4,2827.1,2.4366098]
["bitfinex","ETHUSD",1766007134913,0.001,2827.4,2827.1,0.4586098]
["bitfinex","ETHUSD",1766007135799,0.001,2827.4,2826.3,2.23611924]
["bitfinex","ETHUSD",1766007135999,0.001,2827.4,2826.7,0.4586098]
["bitfinex","ETHUSD",1766007137122,0.001,2827.4,2826.4,2.20161192]
["bitfinex","ETHUSD",1766007137499,0.001,2827.4,2826.5,0.86988423]
["bitfinex","ETHUSD",1766007137924,0.001,2827.4,2826.4,2.20161192]
["bitfinex","ETHUSD",1766007137925,0.18544917,2827.4,2826.4,0.22361192]
["bitfinex","ETHUSD",1766007138136,0.18544917,2827.4,2827.0,1.5354]
["bitfinex","ETHUSD",1766007138137,0.001,2827.4,2827.0,1.5354]
["bitfinex","ETHUSD",1766007138319,0.18442373,2828.1,2826.8,3.53750435]
["bitfinex","ETHUSD",1766007138524,0.18442373,2828.1,2827.2,1.5354]
["bitfinex","ETHUSD",1766007138726,0.18442373,2828.1,2827.2,1.978]
["bitfinex","ETHUSD",1766007139130,0.18442373,2828.1,2827.0,1.5354]
["bitfinex","ETHUSD",1766007139341,0.18442373,2828.1,2827.2,1.5354]
["bitfinex","ETHUSD",1766007139501,0.18442373,2828.1,2827.2,1.978]
["bitfinex","ETHUSD",1766007143848,0.18442373,2828.1,2827.2,2.1758]
["bitfinex","ETHUSD",1766007144742,0.18442373,2828.1,2827.2,0.1978]
["bitfinex","ETHUSD",1766007144945,0.18442373,2828.1,2827.4,0.4426]
["bitfinex","ETHUSD",1766007145643,0.18442373,2828.1,2827.3,1.5354]
["bitfinex","ETHUSD",1766007145855,0.18442373,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1766007146144,0.18542373,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1766007147122,0.18542373,2828.1,2827.1,1.98]
["bitfinex","ETHUSD",1766007147440,0.18542373,2828.1,2827.1,2.21337504]
["bitfinex","ETHUSD",1766007149554,0.18542373,2828.1,2827.2,1.978]
["bitfinex","ETHUSD",1766007153153,0.18542373,2828.1,2827.1,0.23537504]
["bitfinex","ETHUSD",1766007153329,0.18542373,2828.1,2827.4,1.5354]
["bitfinex","ETHUSD",1766007154251,0.18542373,2828.1,2827.1,2.21337504]
["bitfinex","ETHUSD",1766007154454,0.18542373,2828.1,2827.2,0.2213375]
["bitfinex","ETHUSD",1766007154650,0.18542373,2828.1,2827.2,1.978]
["bitfinex","ETHUSD",1766007155459,0.18542373,2828.1,2827.1,0.23537504]
["bitfinex","ETHUSD",1766007155774,0.18542373,2828.1,2827.7,1.5354]
["bitfinex","ETHUSD",1766007156057,0.001,2828.1,2827.3,1.5354]
["bitfinex","ETHUSD",1766007156225,0.001,2828.1,2827.7,1.5354]
["bitfinex","ETHUSD",1766007156425,0.001,2828.1,2827.7,1.978]
["bitfinex","ETHUSD",1766007156647,0.001,2828.1,2827.7,0.4426]
["bitfinex","ETHUSD",1766007156958,0.001,2828.1,2827.7,1.5354]
["bitfinex","ETHUSD",1766007157164,0.001,2828.1,2827.7,1.978]
["bitfinex","ETHUSD",1766007157355,0.001,2828.1,2827.4,0.50724473]
["bitfinex","ETHUSD",1766007157548,0.001,2828.1,2827.6,0.4426]
["bitfinex","ETHUSD",1766007157753,0.001,2828.1,2827.7,1.978]
["bitfinex","ETHUSD",1766007160190,0.001,2828.1,2827.6,0.24852447]
["bitfinex","ETHUSD",1766007160336,0.001,2828.1,2827.1,1.98]
["bitfinex","ETHUSD",1766007160541,0.001,2828.1,2827.2,1.978]
["bitfinex","ETHUSD",1766007160874,0.001,2828.1,2827.4,0.002]
["bitfinex","ETHUSD",1766007162581,0.001,2828.1,2827.4,1.9365]
["bitfinex","ETHUSD",1766007163671,0.68653802,2828.1,2827.4,1.9365]
["bitfinex","ETHUSD",1766007164467,0.68653802,2828.1,2827.4,0.002]
["bitfinex","ETHUSD",1766007164691,0.68653802,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1766007165746,0.405504,2828.0,2827.1,0.002]
["bitfinex","ETHUSD",1766007165977,0.86988423,2827.6,2826.8,0.1843847]
["bitfinex","ETHUSD",1766007166144,0.86988423,2827.6,2826.5,1.9345]
["bitfinex","ETHUSD",1766007166145,0.75404575,2827.5,2826.5,1.9345]
["bitfinex","ETHUSD",1766007166340,0.405504,2827.4,2826.3,0.002]
["bitfinex","ETHUSD",1766007168849,0.405504,2827.4,2826.3,1.9365]
["bitfinex","ETHUSD",1766007171157,0.405504,2827.4,2826.4,1.9345]
["bitfinex","ETHUSD",1766007172174,0.46438023,2827.3,2826.4,1.499]
["bitfinex","ETHUSD",1766007172474,0.46438023,2827.3,2826.5,0.4355]
["bitfinex","ETHUSD",1766007172672,0.46438023,2827.3,2826.9,0.4355]
["bitfinex","ETHUSD",1766007172875,0.46438023,2827.3,2827.0,1.9345]
["bitfinex","ETHUSD",1766007173249,0.46438023,2827.3,2826.3,0.002]
["bitfinex","ETHUSD",1766007173675,0.46438023,2827.3,2826.4,1.499]
["bitfinex","ETHUSD",1766007173872,0.46438023,2827.3,2826.7,1.9345]
["bitfinex","ETHUSD",1766007174075,0.46438023,2827.3,2826.9,1.9345]
["bitfinex","ETHUSD",1766007174575,0.46438023,2827.3,2826.3,0.002]
["bitfinex","ETHUSD",1766007174872,0.46438023,2827.3,2826.4,1.9345]
["bitfinex","ETHUSD",1766007175182,0.46438023,2827.3,2826.5,1.9345]
["bitfinex","ETHUSD",1766007177085,0.46438023,2827.3,2826.4,0.002]
["bitfinex","ETHUSD",1766007177380,0.46438023,2827.3,2826.6,0.4355]
["bitfinex","ETHUSD",1766007177552,0.46438023,2827.3,2826.6,1.9345]
["bitfinex","ETHUSD",1766007179959,0.46438023,2827.3,2826.4,0.35643049]
["bitfinex","ETHUSD",1766007179960,0.46438023,2827.3,2826.4,0.002]
["bitfinex","ETHUSD",1766007180481,0.46438023,2827.3,2826.4,1.9365]
["bitfinex","ETHUSD",1766007181484,0.46438023,2827.3,2826.5,1.9345]
["bitfinex","ETHUSD",1766007181690,1.14991825,2827.3,2826.5,1.9345]
["bitfinex","ETHUSD",1766007182671,1.14991825,2827.3,2826.4,0.002]
["bitfinex","ETHUSD",1766007183265,0.405504,2827.2,2826.3,0.002]
["bitfinex","ETHUSD",1766007183467,0.405504,2827.2,2826.2,0.002]
["bitfinex","ETHUSD",1766007183684,1.61262315,2827.1,2826.2,0.002]
["bitfinex","ETHUSD",1766007184962,1.61262315,2827.1,2826.3,0.002]
["bitfinex","ETHUSD",1766007188064,0.18440205,2827.0,2826.3,0.002]
["bitfinex","ETHUSD",1766007188693,0.18440205,2827.0,2826.5,1.499]
["bitfinex","ETHUSD",1766007188895,0.46438023,2827.1,2826.8,1.9345]
["bitfinex","ETHUSD",1766007189189,6.39,2827.2,2826.9,1.9345]
["bitfinex","ETHUSD",1766007192095,6.391,2827.2,2826.9,1.9345]
["bitfinex","ETHUSD",1766007192294,6.391,2827.2,2826.3,0.002]
["bitfinex","ETHUSD",1766007192589,0.46438023,2827.1,2826.3,0.002]
["bitfinex","ETHUSD",1766007200495,0.46538023,2827.1,2826.3,0.002]
["bitfinex","ETHUSD",1766007201702,0.46538023,2827.1,2826.3,1.8854]
["bitfinex","ETHUSD",1766007202702,0.001,2827.1,2826.3,1.8854]
["bitfinex","ETHUSD",1766007202880,0.72155681,2827.0,2826.3,0.002]
["bitfinex","ETHUSD",1766007203310,0.46438023,2826.9,2826.2,0.002]
["bitfinex","ETHUSD",1766007203504,0.46438023,2826.9,2826.0,0.002]
["bitfinex","ETHUSD",1766007204289,0.46438023,2826.9,2826.0,1.8854]
["bitfinex","ETHUSD",1766007205851,0.46438023,2826.9,2825.5,4.00550739]
["bitfinex","ETHUSD",1766007205852,6.6712524,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766007206014,0.46438023,2826.0,2825.5,0.002]
["bitfinex","ETHUSD",1766007206315,0.46438023,2826.0,2825.2,0.002]
["bitfinex","ETHUSD",1766007206605,6.6712524,2825.8,2825.1,0.002]
["bitfinex","ETHUSD",1766007206909,6.6712524,2825.8,2824.9,0.002]
["bitfinex","ETHUSD",1766007207079,1.13150547,2825.7,2824.9,0.002]
["bitfinex","ETHUSD",1766007208193,1.13150547,2825.7,2824.9,1.8854]
["bitfinex","ETHUSD",1766007208400,1.13150547,2825.7,2825.5,0.002]
["bitfinex","ETHUSD",1766007209408,0.66712524,2825.7,2824.9,1.8854]
["bitfinex","ETHUSD",1766007209605,0.405504,2826.0,2824.9,1.8854]
["bitfinex","ETHUSD",1766007211100,0.83143225,2826.0,2824.9,1.8854]
["bitfinex","ETHUSD",1766007211493,0.46438023,2825.9,2824.9,1.8854]
["bitfinex","ETHUSD",1766007212191,0.405504,2825.8,2824.9,1.8854]
["bitfinex","ETHUSD",1766007213119,0.86988423,2825.9,2824.9,1.8854]
["bitfinex","ETHUSD",1766007213294,0.44084577,2825.8,2824.9,1.8854]
["bitfinex","ETHUSD",1766007213714,0.44084577,2825.8,2824.9,0.002]
["bitfinex","ETHUSD",1766007214031,0.405504,2825.6,2824.5,0.002]
["bitfinex","ETHUSD",1766007215182,0.405504,2825.7,2824.7,1.8834]
["bitfinex","ETHUSD",1766007215386,0.405504,2825.7,2824.7,0.4179]
["bitfinex","ETHUSD",1766007215604,0.405504,2825.7,2824.9,0.4199]
["bitfinex","ETHUSD",1766007216123,0.405504,2825.7,2824.9,0.002]
["bitfinex","ETHUSD",1766007216124,0.86988423,2825.7,2824.9,0.002]
["bitfinex","ETHUSD",1766007216289,0.48495624,2825.6,2824.9,0.002]
["bitfinex","ETHUSD",1766007216488,0.405504,2825.7,2824.9,0.002]
["bitfinex","ETHUSD",1766007217103,0.86988423,2825.7,2824.9,0.002]
["bitfinex","ETHUSD",1766007218421,0.46438023,2825.6,2824.9,0.002]
["bitfinex","ETHUSD",1766007218589,0.405504,2825.5,2824.6,1.4655]
["bitfinex","ETHUSD",1766007219026,0.405504,2825.7,2824.8,1.8834]
["bitfinex","ETHUSD",1766007219215,0.405504,2825.7,2824.8,1.4655]
["bitfinex","ETHUSD",1766007219390,0.405504,2825.8,2824.9,1.8834]
["bitfinex","ETHUSD",1766007219812,0.86988423,2825.6,2824.9,1.8834]
["bitfinex","ETHUSD",1766007222297,0.86988423,2825.6,2824.9,1.8854]
["bitfinex","ETHUSD",1766007222492,0.86988423,2825.6,2824.5,0.002]
["bitfinex","ETHUSD",1766007222493,0.86988423,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1766007222720,0.72598842,2825.3,2824.5,0.002]
["bitfinex","ETHUSD",1766007224095,0.405504,2825.2,2824.3,0.002]
["bitfinex","ETHUSD",1766007224911,0.86988423,2825.2,2824.3,0.002]
["bitfinex","ETHUSD",1766007225920,0.405504,2825.2,2824.3,0.002]
["bitfinex","ETHUSD",1766007226732,4.40949324,2825.2,2824.3,0.002]
["bitfinex","ETHUSD",1766007226915,0.91008632,2825.1,2824.3,0.002]
["bitfinex","ETHUSD",1766007227311,0.405504,2825.2,2824.3,0.002]
["bitfinex","ETHUSD",1766007227512,0.405504,2825.2,2824.3,1.8879]
["bitfinex","ETHUSD",1766007228042,0.405504,2825.2,2824.4,1.8859]
["bitfinex","ETHUSD",1766007228220,6.57434018,2825.5,2824.4,1.473]
["bitfinex","ETHUSD",1766007228417,6.57434018,2825.5,2824.8,1.8859]
["bitfinex","ETHUSD",1766007228752,0.46438023,2825.4,2824.8,1.8859]
["bitfinex","ETHUSD",1766007228910,0.46438023,2825.4,2824.4,1.473]
["bitfinex","ETHUSD",1766007229115,0.405504,2825.3,2824.3,0.002]
["bitfinex","ETHUSD",1766007229326,0.83143225,2825.3,2824.3,0.002]
["bitfinex","ETHUSD",1766007230927,4.37089675,2825.3,2824.3,0.002]
["bitfinex","ETHUSD",1766007231124,0.405504,2825.1,2824.3,0.002]
["bitfinex","ETHUSD",1766007233913,0.405504,2825.1,2824.2,0.002]
["bitfinex","ETHUSD",1766007234120,0.46438023,2825.0,2824.2,0.002]
["bitfinex","ETHUSD",1766007234864,0.46438023,2824.8,2824.0,0.002]
["bitfinex","ETHUSD",1766007235144,0.405504,2824.7,2823.9,0.002]
["bitfinex","ETHUSD",1766007235656,0.46438023,2824.5,2823.8,0.002]
["bitfinex","ETHUSD",1766007235953,0.71455883,2824.4,2823.8,0.002]
["bitfinex","ETHUSD",1766007236124,0.71455883,2824.4,2824.3,0.002]
["bitfinex","ETHUSD",1766007236319,0.71455883,2824.4,2823.6,0.002]
["bitfinex","ETHUSD",1766007236522,0.71455883,2824.4,2823.5,0.002]
["bitfinex","ETHUSD",1766007236523,0.46438023,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1766007236759,0.46438023,2824.2,2823.2,0.002]
["bitfinex","ETHUSD",1766007236930,0.71455883,2824.1,2823.2,0.002]
["bitfinex","ETHUSD",1766007238763,0.71455883,2824.1,2820.9,1.473]
["bitfinex","ETHUSD",1766007238764,0.405504,2823.1,2820.9,1.473]
["bitfinex","ETHUSD",1766007239079,0.46438023,2821.9,2820.5,6.68120808]
["bitfinex","ETHUSD",1766007239276,6.68120808,2821.4,2820.0,6.68120808]
["bitfinex","ETHUSD",1766007239425,0.86988423,2821.6,2820.3,1.473]
["bitfinex","ETHUSD",1766007239763,0.86988423,2821.6,2820.7,1.8859]
["bitfinex","ETHUSD",1766007240328,0.0531058,2821.5,2820.7,1.8859]
["bitfinex","ETHUSD",1766007240641,0.0531058,2821.5,2820.0,3.54600785]
["bitfinex","ETHUSD",1766007240642,0.405504,2821.4,2820.5,0.4129]
["bitfinex","ETHUSD",1766007240849,0.405504,2821.4,2820.1,1.473]
["bitfinex","ETHUSD",1766007240850,0.86988423,2821.0,2820.1,1.473]
["bitfinex","ETHUSD",1766007241061,0.86988423,2821.0,2819.9,1.8859]
["bitfinex","ETHUSD",1766007241253,0.4586098,2820.8,2819.2,3.54706984]
["bitfinex","ETHUSD",1766007241552,0.4586098,2820.8,2819.4,1.8859]
["bitfinex","ETHUSD",1766007241753,1.55537551,2820.8,2818.6,3.54785161]
["bitfinex","ETHUSD",1766007242054,0.0531058,2820.8,2819.1,0.46438023]
["bitfinex","ETHUSD",1766007242227,0.0531058,2820.8,2820.0,1.8359]
["bitfinex","ETHUSD",1766007242423,0.0531058,2820.8,2819.3,3.54694195]
["bitfinex","ETHUSD",1766007242424,0.0531058,2820.8,2820.1,3.54594881]
["bitfinex","ETHUSD",1766007242647,0.0531058,2820.8,2820.1,0.4129]
["bitfinex","ETHUSD",1766007242846,0.0531058,2821.2,2820.2,0.44835847]
["bitfinex","ETHUSD",1766007243049,0.0531058,2821.2,2820.6,0.4149]
["bitfinex","ETHUSD",1766007244435,0.0531058,2821.2,2820.6,0.002]
["bitfinex","ETHUSD",1766007244741,0.0531058,2821.2,2820.2,0.4129]
["bitfinex","ETHUSD",1766007244955,0.405504,2821.1,2820.0,1.8859]
["bitfinex","ETHUSD",1766007245257,0.0531058,2821.0,2820.1,0.18859]
["bitfinex","ETHUSD",1766007245555,0.0531058,2821.0,2820.1,2.07449]
["bitfinex","ETHUSD",1766007245853,0.0531058,2821.0,2820.3,0.4129]
["bitfinex","ETHUSD",1766007246155,0.0531058,2821.2,2820.8,1.473]
["bitfinex","ETHUSD",1766007246355,0.0531058,2821.2,2820.6,0.4129]
["bitfinex","ETHUSD",1766007248028,0.0531058,2821.2,2820.5,1.473]
["bitfinex","ETHUSD",1766007248240,0.0531058,2821.2,2820.3,3.54563081]
["bitfinex","ETHUSD",1766007248440,0.0531058,2821.2,2820.4,0.35456308]
["bitfinex","ETHUSD",1766007248958,0.0531058,2821.2,2820.6,0.4129]
["bitfinex","ETHUSD",1766007250035,0.0531058,2821.2,2820.5,1.473]
["bitfinex","ETHUSD",1766007250242,0.0531058,2821.2,2820.5,1.947]
["bitfinex","ETHUSD",1766007250443,0.0531058,2821.2,2820.5,1.949]
["bitfinex","ETHUSD",1766007250762,0.0531058,2821.2,2820.9,0.4493]
["bitfinex","ETHUSD",1766007250930,0.0531058,2821.2,2820.9,1.9783]
["bitfinex","ETHUSD",1766007251665,0.0531058,2821.2,2820.6,1.9783]
["bitfinex","ETHUSD",1766007252663,0.0531058,2821.2,2820.1,0.18859]
["bitfinex","ETHUSD",1766007252862,0.0531058,2821.0,2820.1,0.18859]
["bitfinex","ETHUSD",1766007253529,0.0531058,2821.0,2819.7,2.44268023]
["bitfinex","ETHUSD",1766007253740,0.0531058,2821.0,2819.8,1.9783]
["bitfinex","ETHUSD",1766007253956,0.0531058,2821.0,2819.8,3.54627288]
["bitfinex","ETHUSD",1766007254165,0.0531058,2821.0,2819.9,1.9783]
["bitfinex","ETHUSD",1766007255450,0.405504,2820.9,2819.9,1.9783]
["bitfinex","ETHUSD",1766007255653,0.0531058,2820.8,2819.9,2.17613]
["bitfinex","ETHUSD",1766007256053,0.0531058,2820.8,2819.9,0.19783]
["bitfinex","ETHUSD",1766007256256,0.405504,2820.5,2819.5,1.9803]
["bitfinex","ETHUSD",1766007256554,0.405504,2820.5,2819.5,0.002]
["bitfinex","ETHUSD",1766007256868,0.0531058,2820.6,2819.8,1.529]
["bitfinex","ETHUSD",1766007257055,0.0531058,2820.6,2819.8,1.9783]
["bitfinex","ETHUSD",1766007257638,0.0531058,2820.6,2819.9,0.002]
["bitfinex","ETHUSD",1766007258046,0.405504,2820.2,2819.5,0.002]
["bitfinex","ETHUSD",1766007258251,0.405504,2820.0,2817.7,1.9783]
["bitfinex","ETHUSD",1766007258471,0.405504,2820.0,2816.3,3.55068151]
["bitfinex","ETHUSD",1766007258472,0.405504,2819.2,2817.4,1.9783]
["bitfinex","ETHUSD",1766007258644,0.405504,2819.2,2816.4,10.15693259]
["bitfinex","ETHUSD",1766007258645,1.48731261,2819.1,2816.6,0.4493]
["bitfinex","ETHUSD",1766007258841,0.405504,2818.8,2816.8,3.55007948]
["bitfinex","ETHUSD",1766007259031,0.405504,2818.8,2816.2,13.30222672]
["bitfinex","ETHUSD",1766007259032,0.92210783,2818.8,2817.1,1.9783]
["bitfinex","ETHUSD",1766007259363,0.86988423,2818.8,2817.3,1.9783]
["bitfinex","ETHUSD",1766007259534,0.405504,2818.8,2817.2,0.55281346]
["bitfinex","ETHUSD",1766007259759,0.405504,2818.9,2817.2,4.10238777]
["bitfinex","ETHUSD",1766007259936,3.95251372,2819.3,2817.6,1.9783]
["bitfinex","ETHUSD",1766007260240,0.86988423,2819.3,2817.6,1.9783]
["bitfinex","ETHUSD",1766007260566,0.405504,2818.1,2817.3,1.9783]
["bitfinex","ETHUSD",1766007260868,0.0531058,2818.2,2817.1,3.54967941]
["bitfinex","ETHUSD",1766007261034,0.0531058,2818.2,2817.4,0.4493]
["bitfinex","ETHUSD",1766007261239,0.0531058,2818.2,2817.6,0.4493]
["bitfinex","ETHUSD",1766007261770,0.0531058,2818.2,2817.2,1.9783]
["bitfinex","ETHUSD",1766007262063,0.0531058,2818.0,2817.3,0.19783]
["bitfinex","ETHUSD",1766007262279,0.405504,2817.9,2817.0,1.9783]
["bitfinex","ETHUSD",1766007262845,0.0531058,2817.6,2817.0,1.9783]
["bitfinex","ETHUSD",1766007263290,0.0531058,2817.6,2816.9,0.4493]
["bitfinex","ETHUSD",1766007263790,0.0531058,2817.6,2816.7,1.529]
["bitfinex","ETHUSD",1766007263957,0.0531058,2817.6,2816.8,0.19783]
["bitfinex","ETHUSD",1766007264573,0.0531058,2817.6,2816.8,2.17613]
["bitfinex","ETHUSD",1766007264574,0.0531058,2817.4,2816.8,2.17613]
["bitfinex","ETHUSD",1766007264783,0.0531058,2817.4,2816.2,3.55084056]
["bitfinex","ETHUSD",1766007264987,0.0531058,2817.4,2816.5,1.529]
["bitfinex","ETHUSD",1766007265190,0.0531058,2817.4,2816.5,1.9783]
["bitfinex","ETHUSD",1766007265756,0.0531058,2817.8,2816.5,20.38600502]
["bitfinex","ETHUSD",1766007265976,0.0531058,2817.8,2817.1,1.529]
["bitfinex","ETHUSD",1766007266156,0.0531058,2817.8,2817.1,1.9783]
["bitfinex","ETHUSD",1766007266358,0.0531058,2817.8,2817.2,0.19803]
["bitfinex","ETHUSD",1766007266754,0.0531058,2817.6,2817.0,0.002]
["bitfinex","ETHUSD",1766007267057,0.0531058,2817.4,2817.0,0.002]
["bitfinex","ETHUSD",1766007267313,0.0531058,2817.4,2816.2,1.529]
["bitfinex","ETHUSD",1766007267314,0.0531058,2817.2,2816.2,1.529]
["bitfinex","ETHUSD",1766007267590,0.0531058,2817.2,2815.8,0.002]
["bitfinex","ETHUSD",1766007267591,0.0531058,2817.2,2816.3,1.9783]
["bitfinex","ETHUSD",1766007267951,0.0531058,2817.2,2816.4,0.4493]
["bitfinex","ETHUSD",1766007268157,5.8e-06,2817.2,2816.7,1.529]
["bitfinex","ETHUSD",1766007268353,5.8e-06,2817.2,2816.8,1.9783]
["bitfinex","ETHUSD",1766007268560,0.0531058,2817.4,2816.8,1.9783]
["bitfinex","ETHUSD",1766007268995,0.0531058,2817.6,2817.1,1.529]
["bitfinex","ETHUSD",1766007269156,0.0531058,2817.8,2816.5,9.7344872]
["bitfinex","ETHUSD",1766007269504,0.0531058,2818.4,2816.5,9.7344872]
["bitfinex","ETHUSD",1766007269505,0.0531058,2818.4,2817.2,7.09924746]
["bitfinex","ETHUSD",1766007269662,0.0531058,2818.4,2817.5,1.529]
["bitfinex","ETHUSD",1766007269991,0.0531058,2818.8,2818.3,1.529]
["bitfinex","ETHUSD",1766007270192,0.0531058,2818.8,2817.5,0.4493]
["bitfinex","ETHUSD",1766007270407,0.0531058,2818.8,2817.3,0.46438023]
["bitfinex","ETHUSD",1766007270408,0.0531058,2818.8,2817.9,0.4493]
["bitfinex","ETHUSD",1766007270611,0.0531058,2818.8,2818.0,0.19783]
["bitfinex","ETHUSD",1766007270969,0.0531058,2818.8,2818.1,1.9783]
["bitfinex","ETHUSD",1766007271887,0.0531058,2819.0,2817.8,3.54883909]
["bitfinex","ETHUSD",1766007272182,0.0531058,2819.0,2818.4,1.9783]
["bitfinex","ETHUSD",1766007272357,0.0531058,2819.0,2818.3,0.4493]
["bitfinex","ETHUSD",1766007272554,0.0531058,2819.4,2817.8,3.54882785]
["bitfinex","ETHUSD",1766007272555,0.0531058,2819.4,2818.7,1.9783]
["bitfinex","ETHUSD",1766007272787,0.0531058,2819.4,2818.2,1.529]
["bitfinex","ETHUSD",1766007273060,0.0531058,2819.4,2818.5,0.4493]
["bitfinex","ETHUSD",1766007273287,0.0531058,2819.4,2818.7,1.9783]
["bitfinex","ETHUSD",1766007273484,0.0531058,2819.4,2818.4,0.4493]
["bitfinex","ETHUSD",1766007273683,0.0531058,2819.4,2818.7,1.9783]
["bitfinex","ETHUSD",1766007274669,0.0531058,2819.4,2818.3,1.83604161]
["bitfinex","ETHUSD",1766007274670,0.0531058,2819.2,2818.3,1.83604161]
["bitfinex","ETHUSD",1766007274867,0.0531058,2819.2,2817.6,10.2994872]
["bitfinex","ETHUSD",1766007274868,0.0531058,2819.2,2817.9,0.4493]
["bitfinex","ETHUSD",1766007275200,0.0531058,2819.2,2818.2,1.529]
["bitfinex","ETHUSD",1766007275400,0.0531058,2819.2,2818.3,1.9783]
["bitfinex","ETHUSD",1766007276627,0.0531058,2818.8,2817.8,0.03548867]
["bitfinex","ETHUSD",1766007276762,0.405504,2818.7,2817.2,1.529]
["bitfinex","ETHUSD",1766007276963,0.405504,2818.7,2817.7,0.4493]
["bitfinex","ETHUSD",1766007277218,0.405504,2818.7,2817.3,4.05735118]
["bitfinex","ETHUSD",1766007277410,0.405504,2818.7,2817.5,1.529]
["bitfinex","ETHUSD",1766007277725,0.405504,2818.7,2817.9,1.9783]
["bitfinex","ETHUSD",1766007278378,0.0531058,2818.6,2817.9,1.9783]
["bitfinex","ETHUSD",1766007280413,0.0531058,2818.6,2817.9,0.19783]
["bitfinex","ETHUSD",1766007280711,0.0531058,2818.6,2818.2,1.569]
["bitfinex","ETHUSD",1766007281023,0.0531058,2818.6,2818.3,2.0287]
["bitfinex","ETHUSD",1766007283031,0.001,2818.7,2817.9,3.54869743]
["bitfinex","ETHUSD",1766007283236,0.0531058,2819.3,2818.3,3.54823743]
["bitfinex","ETHUSD",1766007283525,0.23773218,2819.3,2818.8,0.4597]
["bitfinex","ETHUSD",1766007283680,0.0541058,2819.6,2819.2,2.0287]
["bitfinex","ETHUSD",1766007283882,0.001,2819.6,2818.6,0.4597]
["bitfinex","ETHUSD",1766007284105,0.0531058,2819.8,2819.0,0.4597]
["bitfinex","ETHUSD",1766007284420,0.0531058,2819.8,2819.5,2.0287]
["bitfinex","ETHUSD",1766007284707,0.001,2819.9,2819.5,2.0287]
["bitfinex","ETHUSD",1766007285389,0.001,2819.9,2819.1,1.569]
["bitfinex","ETHUSD",1766007285722,0.001,2819.9,2818.9,3.54742043]
["bitfinex","ETHUSD",1766007285882,0.001,2819.9,2819.3,1.569]
["bitfinex","ETHUSD",1766007286082,0.001,2819.9,2819.5,2.0287]
["bitfinex","ETHUSD",1766007286310,0.001,2819.9,2818.8,2.0287]
["bitfinex","ETHUSD",1766007286518,0.001,2819.9,2818.7,0.46438023]
["bitfinex","ETHUSD",1766007286721,0.001,2819.9,2818.9,0.4597]
["bitfinex","ETHUSD",1766007286921,0.001,2819.9,2819.0,2.0287]
["bitfinex","ETHUSD",1766007287221,0.001,2819.9,2818.6,0.46438023]
["bitfinex","ETHUSD",1766007287421,0.001,2819.9,2819.0,1.569]
["bitfinex","ETHUSD",1766007287583,0.001,2819.9,2819.1,2.0287]
["bitfinex","ETHUSD",1766007287779,0.0531058,2819.8,2818.7,2.78472943]
["bitfinex","ETHUSD",1766007288079,0.0531058,2819.6,2818.7,2.0287]
["bitfinex","ETHUSD",1766007289994,0.0531058,2819.6,2818.5,1.569]
["bitfinex","ETHUSD",1766007290190,0.0531058,2819.6,2818.9,1.569]
["bitfinex","ETHUSD",1766007290391,0.0531058,2819.6,2819.0,2.0287]
["bitfinex","ETHUSD",1766007290598,0.0531058,2819.6,2818.5,1.569]
["bitfinex","ETHUSD",1766007290799,0.0541058,2819.9,2819.1,1.569]
["bitfinex","ETHUSD",1766007290992,0.0541058,2819.9,2819.5,1.569]
["bitfinex","ETHUSD",1766007291193,0.0541058,2819.9,2818.9,3.54744599]
["bitfinex","ETHUSD",1766007291483,0.0541058,2819.9,2819.2,2.0287]
["bitfinex","ETHUSD",1766007292286,0.0541058,2819.9,2818.8,3.54755229]
["bitfinex","ETHUSD",1766007292484,0.0541058,2819.9,2819.2,0.4597]
["bitfinex","ETHUSD",1766007292708,0.0541058,2819.9,2819.3,2.0287]
["bitfinex","ETHUSD",1766007293384,0.0541058,2819.9,2818.9,0.35475523]
["bitfinex","ETHUSD",1766007293579,0.0541058,2819.9,2819.3,0.4597]
["bitfinex","ETHUSD",1766007293800,0.0541058,2819.9,2819.3,2.0287]
["bitfinex","ETHUSD",1766007295108,0.001,2819.9,2819.0,3.54735529]
["bitfinex","ETHUSD",1766007295310,0.001,2819.9,2818.8,3.54758803]
["bitfinex","ETHUSD",1766007295311,0.001,2819.9,2819.4,0.4597]
["bitfinex","ETHUSD",1766007295515,0.001,2819.9,2819.7,2.0287]
["bitfinex","ETHUSD",1766007295888,0.001,2819.9,2819.1,3.54716607]
["bitfinex","ETHUSD",1766007296208,0.0531058,2820.6,2819.6,2.0287]
["bitfinex","ETHUSD",1766007296383,0.0531058,2820.6,2819.3,3.54685986]
["bitfinex","ETHUSD",1766007296582,0.0531058,2820.6,2819.5,0.4597]
["bitfinex","ETHUSD",1766007296795,0.0531058,2820.6,2819.8,1.569]
["bitfinex","ETHUSD",1766007296994,0.0531058,2820.6,2819.9,0.4597]
["bitfinex","ETHUSD",1766007297600,0.0531058,2820.6,2819.5,1.569]
["bitfinex","ETHUSD",1766007297810,0.0531058,2820.6,2820.0,0.4597]
["bitfinex","ETHUSD",1766007298110,0.0531058,2820.6,2820.0,2.0287]
["bitfinex","ETHUSD",1766007300001,0.0531058,2820.6,2819.4,3.54677793]
["bitfinex","ETHUSD",1766007300184,0.001,2820.7,2820.0,0.4597]
["bitfinex","ETHUSD",1766007300390,0.001,2821.0,2819.7,1.569]
["bitfinex","ETHUSD",1766007300592,0.001,2821.0,2820.1,2.0287]
["bitfinex","ETHUSD",1766007300797,0.001,2821.0,2819.8,1.569]
["bitfinex","ETHUSD",1766007300997,0.001,2821.0,2820.1,0.4597]
["bitfinex","ETHUSD",1766007301291,0.001,2821.0,2819.8,3.54629914]
["bitfinex","ETHUSD",1766007301292,0.92310783,2821.0,2819.8,1.569]
["bitfinex","ETHUSD",1766007301490,0.406504,2821.0,2819.9,2.0287]
["bitfinex","ETHUSD",1766007301721,0.406504,2821.0,2819.5,5.33916642]
["bitfinex","ETHUSD",1766007302024,0.406504,2821.0,2819.9,1.569]
["bitfinex","ETHUSD",1766007302222,0.406504,2821.0,2820.0,2.0287]
["bitfinex","ETHUSD",1766007305220,0.001,2821.0,2820.0,3.54607194]
["bitfinex","ETHUSD",1766007305422,0.001,2821.0,2819.5,4.87482834]
["bitfinex","ETHUSD",1766007305423,0.001,2821.0,2819.9,0.4597]
["bitfinex","ETHUSD",1766007305633,0.001,2821.0,2820.5,0.4597]
["bitfinex","ETHUSD",1766007305791,0.001,2821.0,2820.6,2.0287]
["bitfinex","ETHUSD",1766007308627,0.001,2821.0,2820.1,1.569]
["bitfinex","ETHUSD",1766007308827,0.001,2821.0,2820.2,0.20287]
["bitfinex","ETHUSD",1766007308995,0.001,2821.0,2819.9,2.0287]
["bitfinex","ETHUSD",1766007309193,0.001,2821.0,2820.2,0.4597]
["bitfinex","ETHUSD",1766007309397,0.001,2821.0,2820.4,2.0287]
["bitfinex","ETHUSD",1766007310534,0.001,2821.0,2819.8,3.54631023]
["bitfinex","ETHUSD",1766007310836,0.001,2821.0,2820.2,0.4451]
["bitfinex","ETHUSD",1766007311004,0.001,2821.0,2820.4,0.4451]
["bitfinex","ETHUSD",1766007311201,0.001,2821.0,2820.4,2.037]
["bitfinex","ETHUSD",1766007313849,0.001,2821.0,2820.0,1.5919]
["bitfinex","ETHUSD",1766007314031,0.001,2821.0,2820.2,1.5919]
["bitfinex","ETHUSD",1766007314232,0.001,2821.0,2820.4,2.037]
["bitfinex","ETHUSD",1766007315635,0.001,2821.0,2819.8,1.5919]
["bitfinex","ETHUSD",1766007315848,0.001,2821.0,2820.2,1.5919]
["bitfinex","ETHUSD",1766007316017,0.001,2821.0,2819.8,2.037]
["bitfinex","ETHUSD",1766007316018,0.406504,2821.0,2819.8,2.037]
["bitfinex","ETHUSD",1766007316350,0.406504,2821.0,2820.1,1.5919]
["bitfinex","ETHUSD",1766007316351,0.001,2821.0,2820.1,1.5919]
["bitfinex","ETHUSD",1766007316551,0.001,2821.0,2820.7,1.5919]
["bitfinex","ETHUSD",1766007316752,0.001,2821.0,2820.8,2.037]
["bitfinex","ETHUSD",1766007316954,0.001,2821.1,2820.3,3.5456281]
["bitfinex","ETHUSD",1766007317116,0.0531058,2821.7,2821.0,2.037]
["bitfinex","ETHUSD",1766007318433,0.18450801,2821.8,2820.5,2.037]
["bitfinex","ETHUSD",1766007318750,0.18450801,2821.8,2820.9,1.5919]
["bitfinex","ETHUSD",1766007318954,0.18450801,2821.8,2821.0,0.4451]
["bitfinex","ETHUSD",1766007319150,0.18450801,2821.8,2821.0,2.037]
["bitfinex","ETHUSD",1766007319349,0.18450801,2821.8,2820.7,1.5919]
["bitfinex","ETHUSD",1766007319653,0.18450801,2821.8,2821.1,1.5919]
["bitfinex","ETHUSD",1766007319855,0.18450801,2821.8,2821.1,2.037]
["bitfinex","ETHUSD",1766007320147,0.18450801,2821.8,2820.4,3.54554064]
["bitfinex","ETHUSD",1766007320459,4.11318165,2822.1,2820.0,13.2970798]
["bitfinex","ETHUSD",1766007320460,0.51660383,2822.1,2820.7,1.5919]
["bitfinex","ETHUSD",1766007320666,0.001,2822.2,2821.1,1.5919]
["bitfinex","ETHUSD",1766007322162,0.001,2821.8,2821.1,1.5919]
["bitfinex","ETHUSD",1766007322324,0.001,2822.2,2821.0,9.28671736]
["bitfinex","ETHUSD",1766007322522,0.001,2822.2,2821.2,1.5919]
["bitfinex","ETHUSD",1766007322728,1.37721278,2822.2,2820.9,0.4451]
["bitfinex","ETHUSD",1766007322948,0.405504,2822.0,2820.9,0.4451]
["bitfinex","ETHUSD",1766007323252,0.405504,2822.0,2820.8,1.5919]
["bitfinex","ETHUSD",1766007323440,0.405504,2822.0,2821.0,2.037]
["bitfinex","ETHUSD",1766007325062,1.38648806,2822.0,2821.0,2.037]
["bitfinex","ETHUSD",1766007325249,0.49299516,2821.9,2821.0,2.037]
["bitfinex","ETHUSD",1766007325949,0.92210783,2822.0,2821.0,2.037]
["bitfinex","ETHUSD",1766007326956,1.38648806,2822.0,2821.0,2.037]
["bitfinex","ETHUSD",1766007327578,0.92210783,2822.0,2820.8,0.4451]
["bitfinex","ETHUSD",1766007327872,0.001,2822.2,2821.4,2.037]
["bitfinex","ETHUSD",1766007328070,0.406504,2822.2,2821.0,1.5919]
["bitfinex","ETHUSD",1766007328224,0.001,2822.2,2821.3,0.4451]
["bitfinex","ETHUSD",1766007328432,0.001,2822.2,2821.9,0.4451]
["bitfinex","ETHUSD",1766007328760,0.001,2822.2,2821.9,2.037]
["bitfinex","ETHUSD",1766007329554,0.001,2822.2,2821.1,1.5919]
["bitfinex","ETHUSD",1766007329832,0.001,2822.2,2821.3,1.5919]
["bitfinex","ETHUSD",1766007330033,0.001,2822.2,2821.6,0.4451]
["bitfinex","ETHUSD",1766007330234,0.001,2822.2,2821.6,2.037]
["bitfinex","ETHUSD",1766007330870,0.001,2822.0,2821.0,12.83355768]
["bitfinex","ETHUSD",1766007331074,0.001,2822.0,2821.4,0.4451]
["bitfinex","ETHUSD",1766007331266,0.001,2822.0,2821.0,12.83355768]
["bitfinex","ETHUSD",1766007331267,0.001,2822.0,2821.6,0.4451]
["bitfinex","ETHUSD",1766007331564,0.001,2822.0,2821.7,2.037]
["bitfinex","ETHUSD",1766007331960,0.001,2822.0,2821.0,9.28871736]
["bitfinex","ETHUSD",1766007332266,0.001,2822.0,2821.1,1.28336281]
["bitfinex","ETHUSD",1766007332473,0.46538023,2822.4,2821.5,3.98924768]
["bitfinex","ETHUSD",1766007332765,6.39,2822.5,2821.8,1.5919]
["bitfinex","ETHUSD",1766007332966,6.39,2822.9,2822.2,2.037]
["bitfinex","ETHUSD",1766007333169,6.39,2822.9,2821.8,1.5919]
["bitfinex","ETHUSD",1766007333370,6.39,2822.9,2822.2,1.5919]
["bitfinex","ETHUSD",1766007333597,6.39,2822.9,2822.3,2.037]
["bitfinex","ETHUSD",1766007333955,6.391,2823.0,2822.3,2.037]
["bitfinex","ETHUSD",1766007334467,6.391,2823.0,2822.1,0.4451]
["bitfinex","ETHUSD",1766007334675,0.46438023,2822.9,2822.3,0.4451]
["bitfinex","ETHUSD",1766007334874,0.46438023,2822.9,2822.0,0.4451]
["bitfinex","ETHUSD",1766007334875,0.68553802,2822.8,2822.0,0.4451]
["bitfinex","ETHUSD",1766007335067,0.68553802,2822.8,2822.0,2.037]
["bitfinex","ETHUSD",1766007335370,0.68553802,2822.8,2821.7,0.46438023]
["bitfinex","ETHUSD",1766007335575,6.391,2823.0,2822.1,0.4451]
["bitfinex","ETHUSD",1766007335877,6.391,2823.0,2822.1,2.037]
["bitfinex","ETHUSD",1766007336048,6.90760383,2823.0,2822.1,2.037]
["bitfinex","ETHUSD",1766007336249,0.51660383,2822.9,2822.1,2.037]
["bitfinex","ETHUSD",1766007336450,0.51660383,2822.9,2821.7,1.5919]
["bitfinex","ETHUSD",1766007336664,0.51660383,2822.9,2822.1,1.5919]
["bitfinex","ETHUSD",1766007336865,6.391,2823.0,2822.1,2.037]
["bitfinex","ETHUSD",1766007337069,6.90760383,2823.0,2822.1,2.037]
["bitfinex","ETHUSD",1766007337288,6.90760383,2823.0,2821.8,0.20562802]
["bitfinex","ETHUSD",1766007337456,6.90760383,2823.0,2821.9,2.037]
["bitfinex","ETHUSD",1766007337782,6.90760383,2823.0,2822.3,2.037]
["bitfinex","ETHUSD",1766007338358,6.391,2823.0,2822.0,0.27070082]
["bitfinex","ETHUSD",1766007338580,6.391,2823.0,2822.4,1.5919]
["bitfinex","ETHUSD",1766007338878,6.391,2823.0,2822.4,2.037]
["bitfinex","ETHUSD",1766007339080,6.90760383,2823.0,2821.8,0.20562802]
["bitfinex","ETHUSD",1766007339283,1.02293238,2822.9,2822.0,2.037]
["bitfinex","ETHUSD",1766007339581,0.98098406,2822.9,2821.3,0.4451]
["bitfinex","ETHUSD",1766007339779,1.10988754,2822.8,2821.9,0.4451]
["bitfinex","ETHUSD",1766007339968,1.10988754,2822.8,2821.5,0.46438023]
["bitfinex","ETHUSD",1766007340171,1.10988754,2822.8,2821.9,0.4451]
["bitfinex","ETHUSD",1766007340352,1.10988754,2822.8,2822.1,0.4451]
["bitfinex","ETHUSD",1766007340557,1.10988754,2822.8,2822.2,2.037]
["bitfinex","ETHUSD",1766007340780,1.10988754,2822.8,2821.5,4.0085714]
["bitfinex","ETHUSD",1766007341104,0.46438023,2822.9,2822.0,0.4886]
["bitfinex","ETHUSD",1766007341280,0.46438023,2822.9,2822.2,0.4886]
["bitfinex","ETHUSD",1766007341485,0.46438023,2822.9,2822.5,1.9683]
["bitfinex","ETHUSD",1766007341857,0.46438023,2822.9,2821.8,0.4886]
["bitfinex","ETHUSD",1766007342052,0.46438023,2822.9,2822.1,1.4797]
["bitfinex","ETHUSD",1766007342258,0.70398441,2822.8,2822.1,1.9683]
["bitfinex","ETHUSD",1766007343283,0.70398441,2822.8,2821.6,0.44075345]
["bitfinex","ETHUSD",1766007343457,0.46438023,2822.9,2822.0,1.4797]
["bitfinex","ETHUSD",1766007343787,6.391,2823.0,2822.7,1.9683]
["bitfinex","ETHUSD",1766007343788,0.001,2823.0,2822.7,1.9683]
["bitfinex","ETHUSD",1766007345792,0.001,2823.5,2823.2,1.9683]
["bitfinex","ETHUSD",1766007346479,0.001,2823.5,2822.5,1.4797]
["bitfinex","ETHUSD",1766007346661,0.001,2823.5,2822.9,1.4797]
["bitfinex","ETHUSD",1766007346860,0.001,2823.5,2823.1,1.9683]
["bitfinex","ETHUSD",1766007347495,0.001,2823.5,2822.3,3.54316654]
["bitfinex","ETHUSD",1766007347496,0.001,2823.5,2822.4,1.9683]
["bitfinex","ETHUSD",1766007347793,0.001,2823.5,2822.8,1.4797]
["bitfinex","ETHUSD",1766007347959,0.001,2823.0,2822.9,1.9683]
["bitfinex","ETHUSD",1766007351095,0.001,2823.5,2822.5,0.9054676]
["bitfinex","ETHUSD",1766007351282,0.001,2823.5,2822.8,1.4797]
["bitfinex","ETHUSD",1766007351489,0.001,2823.5,2823.2,1.4797]
["bitfinex","ETHUSD",1766007351690,0.001,2823.5,2823.2,1.9683]
["bitfinex","ETHUSD",1766007354479,0.001,2823.5,2822.5,0.9054676]
["bitfinex","ETHUSD",1766007354687,0.1845261,2824.0,2822.7,0.4886]
["bitfinex","ETHUSD",1766007354896,0.1845261,2824.0,2822.9,0.4886]
["bitfinex","ETHUSD",1766007355075,0.46438023,2823.9,2823.0,1.4797]
["bitfinex","ETHUSD",1766007355285,0.51660383,2823.9,2823.0,1.4797]
["bitfinex","ETHUSD",1766007355491,0.51660383,2823.9,2823.0,1.9683]
["bitfinex","ETHUSD",1766007355798,0.98735582,2823.9,2823.1,1.9683]
["bitfinex","ETHUSD",1766007356495,0.001,2823.5,2823.1,1.9683]
["bitfinex","ETHUSD",1766007357507,0.001,2823.5,2823.1,1.4797]
["bitfinex","ETHUSD",1766007357800,0.001,2823.5,2823.1,1.9683]
["bitfinex","ETHUSD",1766007358178,0.001,2823.5,2823.0,0.19683]
["bitfinex","ETHUSD",1766007358372,0.001,2823.5,2822.5,1.4797]
["bitfinex","ETHUSD",1766007358572,0.001,2823.5,2822.9,1.4797]
["bitfinex","ETHUSD",1766007358770,0.001,2823.5,2823.2,0.4886]
["bitfinex","ETHUSD",1766007359003,0.001,2823.5,2823.2,1.9683]
["bitfinex","ETHUSD",1766007360413,0.001,2823.5,2822.0,1.4797]
["bitfinex","ETHUSD",1766007360581,0.001,2823.5,2822.4,1.9683]
["bitfinex","ETHUSD",1766007361091,0.51660383,2823.4,2822.4,1.9683]
["bitfinex","ETHUSD",1766007361297,0.98098406,2823.4,2822.4,1.9683]
["bitfinex","ETHUSD",1766007361483,0.51660383,2823.4,2822.4,1.9683]
["bitfinex","ETHUSD",1766007362382,0.001,2823.5,2822.3,0.4886]
["bitfinex","ETHUSD",1766007362582,0.001,2823.5,2822.7,0.4886]
["bitfinex","ETHUSD",1766007362816,0.001,2823.5,2822.7,0.19683]
["bitfinex","ETHUSD",1766007363017,0.001,2823.5,2822.1,3.54345513]
["bitfinex","ETHUSD",1766007363309,0.001,2823.5,2822.8,0.4886]
["bitfinex","ETHUSD",1766007363514,0.001,2823.5,2823.1,1.9683]
["bitfinex","ETHUSD",1766007363884,0.001,2823.5,2823.2,0.03542079]
["bitfinex","ETHUSD",1766007364182,0.001,2823.5,2823.1,1.4797]
["bitfinex","ETHUSD",1766007364380,0.001,2823.5,2823.3,0.4886]
["bitfinex","ETHUSD",1766007364987,0.001,2823.5,2823.1,1.4797]
["bitfinex","ETHUSD",1766007365214,0.001,2823.5,2823.1,1.9683]
["bitfinex","ETHUSD",1766007365508,0.001,2823.5,2823.0,0.002]
["bitfinex","ETHUSD",1766007365894,0.001,2823.5,2823.0,1.9703]
["bitfinex","ETHUSD",1766007366285,0.001,2823.5,2823.1,1.9683]
["bitfinex","ETHUSD",1766007366713,0.1845261,2824.0,2823.4,0.4886]
["bitfinex","ETHUSD",1766007366885,0.1845261,2824.0,2823.0,0.002]
["bitfinex","ETHUSD",1766007367088,0.1845261,2824.0,2823.2,0.4886]
["bitfinex","ETHUSD",1766007367401,0.1845261,2824.0,2823.1,1.4797]
["bitfinex","ETHUSD",1766007367600,0.1845261,2824.0,2823.2,1.9683]
["bitfinex","ETHUSD",1766007367805,0.70112993,2824.0,2823.2,1.9683]
["bitfinex","ETHUSD",1766007368001,0.51660383,2823.9,2823.2,1.9683]
["bitfinex","ETHUSD",1766007368206,0.1845261,2824.0,2823.2,1.9683]
["bitfinex","ETHUSD",1766007368409,0.1845261,2824.0,2823.0,1.9703]
["bitfinex","ETHUSD",1766007368587,0.41908649,2823.9,2823.0,1.9703]
["bitfinex","ETHUSD",1766007368990,0.88346672,2823.9,2823.0,1.9703]
["bitfinex","ETHUSD",1766007369489,0.41908649,2823.9,2823.0,1.9703]
["bitfinex","ETHUSD",1766007369687,0.70112993,2824.0,2823.1,1.9683]
["bitfinex","ETHUSD",1766007369889,0.1845261,2824.0,2823.1,1.9683]
["bitfinex","ETHUSD",1766007371419,0.46538023,2824.1,2823.5,1.4452]
["bitfinex","ETHUSD",1766007371619,0.001,2824.0,2823.3,1.4452]
["bitfinex","ETHUSD",1766007371920,0.001,2824.0,2823.0,3.54427476]
["bitfinex","ETHUSD",1766007372110,0.46538023,2824.1,2823.4,1.4452]
["bitfinex","ETHUSD",1766007372318,0.46538023,2824.1,2823.9,0.4753]
["bitfinex","ETHUSD",1766007372514,6.391,2824.2,2824.0,1.9205]
["bitfinex","ETHUSD",1766007373595,0.001,2824.2,2823.5,0.4753]
["bitfinex","ETHUSD",1766007373923,0.001,2824.2,2823.9,0.4753]
["bitfinex","ETHUSD",1766007374141,0.001,2824.2,2824.0,1.9205]
["bitfinex","ETHUSD",1766007374439,0.001,2824.7,2824.0,0.19205]
["bitfinex","ETHUSD",1766007374592,0.001,2825.1,2824.1,0.03540951]
["bitfinex","ETHUSD",1766007374799,0.001,2825.1,2824.2,0.4753]
["bitfinex","ETHUSD",1766007375019,0.001,2825.1,2824.5,1.4452]
["bitfinex","ETHUSD",1766007375333,0.001,2825.1,2824.5,1.9205]
["bitfinex","ETHUSD",1766007375843,0.001,2825.1,2824.5,0.19205]
["bitfinex","ETHUSD",1766007375995,0.001,2825.1,2825.0,1.9205]
["bitfinex","ETHUSD",1766007376323,0.001,2825.2,2825.0,1.9205]
["bitfinex","ETHUSD",1766007376722,0.001,2825.2,2824.2,0.4753]
["bitfinex","ETHUSD",1766007376901,0.001,2825.2,2824.5,1.4452]
["bitfinex","ETHUSD",1766007377107,0.001,2825.2,2824.9,1.4452]
["bitfinex","ETHUSD",1766007377407,0.001,2825.2,2824.9,1.9205]
["bitfinex","ETHUSD",1766007378324,0.001,2825.1,2823.8,0.46438023]
["bitfinex","ETHUSD",1766007378650,0.51760383,2825.1,2824.3,0.4753]
["bitfinex","ETHUSD",1766007378827,0.001,2825.1,2824.3,1.9205]
["bitfinex","ETHUSD",1766007379009,0.001,2825.1,2824.2,1.4452]
["bitfinex","ETHUSD",1766007379205,0.001,2825.1,2824.4,1.9205]
["bitfinex","ETHUSD",1766007381628,0.001,2825.1,2824.3,0.19205]
["bitfinex","ETHUSD",1766007382132,0.001,2825.1,2824.2,1.9205]
["bitfinex","ETHUSD",1766007382453,0.51660383,2825.0,2823.8,0.4753]
["bitfinex","ETHUSD",1766007382749,0.51660383,2825.0,2823.5,1.4452]
["bitfinex","ETHUSD",1766007382921,0.51660383,2825.0,2823.7,1.4452]
["bitfinex","ETHUSD",1766007383110,0.51660383,2825.0,2823.9,1.4452]
["bitfinex","ETHUSD",1766007383309,0.51660383,2825.0,2824.0,1.9205]
["bitfinex","ETHUSD",1766007384254,0.98098406,2825.0,2824.0,2.11255]
["bitfinex","ETHUSD",1766007385018,0.46438023,2824.9,2824.0,2.11255]
["bitfinex","ETHUSD",1766007385742,0.46438023,2824.9,2823.1,0.405504]
["bitfinex","ETHUSD",1766007385911,1.02293238,2824.8,2823.5,1.4452]
["bitfinex","ETHUSD",1766007386114,0.51660383,2824.8,2823.2,3.54207556]
["bitfinex","ETHUSD",1766007386309,0.51660383,2824.8,2823.5,1.4452]
["bitfinex","ETHUSD",1766007386613,0.45209708,2824.7,2823.8,1.9205]
["bitfinex","ETHUSD",1766007387022,0.97170878,2825.0,2823.3,3.54192782]
["bitfinex","ETHUSD",1766007387228,0.46538023,2825.0,2823.8,1.4452]
["bitfinex","ETHUSD",1766007387414,0.46538023,2825.0,2824.0,1.4452]
["bitfinex","ETHUSD",1766007387723,0.40061385,2824.9,2824.0,1.9205]
["bitfinex","ETHUSD",1766007388126,0.86499408,2824.9,2824.0,1.9205]
["bitfinex","ETHUSD",1766007388326,0.001,2825.0,2824.0,1.9205]
["bitfinex","ETHUSD",1766007388651,0.001,2825.0,2824.3,1.4452]
["bitfinex","ETHUSD",1766007388844,0.001,2825.0,2824.4,1.9205]
["bitfinex","ETHUSD",1766007390557,0.001,2825.0,2823.0,0.002]
["bitfinex","ETHUSD",1766007390852,0.51660383,2824.9,2823.7,0.4753]
["bitfinex","ETHUSD",1766007391021,0.001,2825.0,2823.9,1.9205]
["bitfinex","ETHUSD",1766007391221,0.001,2825.0,2823.4,0.4753]
["bitfinex","ETHUSD",1766007391526,0.001,2825.0,2823.7,1.9205]
["bitfinex","ETHUSD",1766007391930,1.02393238,2825.0,2823.2,4.00638569]
["bitfinex","ETHUSD",1766007392122,0.51660383,2824.9,2823.3,0.81115083]
["bitfinex","ETHUSD",1766007392318,0.51660383,2824.9,2823.7,1.4452]
["bitfinex","ETHUSD",1766007392524,0.46438023,2824.8,2823.7,1.9205]
["bitfinex","ETHUSD",1766007392850,1.02293238,2824.7,2823.7,1.9205]
["bitfinex","ETHUSD",1766007393056,0.405504,2824.6,2823.0,0.002]
["bitfinex","ETHUSD",1766007393226,1.02293238,2824.7,2823.2,1.9205]
["bitfinex","ETHUSD",1766007393227,0.405504,2824.4,2823.2,1.9205]
["bitfinex","ETHUSD",1766007393420,0.405504,2824.4,2823.1,1.9205]
["bitfinex","ETHUSD",1766007393754,0.92210783,2824.4,2823.2,2.11275]
["bitfinex","ETHUSD",1766007394063,0.46438023,2824.3,2823.2,2.11275]
["bitfinex","ETHUSD",1766007394264,0.405504,2824.2,2823.0,0.002]
["bitfinex","ETHUSD",1766007394589,4.46303394,2824.2,2823.0,0.002]
["bitfinex","ETHUSD",1766007394793,0.51660383,2824.1,2823.0,0.002]
["bitfinex","ETHUSD",1766007395295,0.98098406,2824.1,2823.0,0.002]
["bitfinex","ETHUSD",1766007395460,0.405504,2824.0,2823.0,0.002]
["bitfinex","ETHUSD",1766007395663,0.405504,2823.8,2823.0,0.002]
["bitfinex","ETHUSD",1766007396085,0.51660383,2823.7,2823.0,0.002]
["bitfinex","ETHUSD",1766007397265,4.05805914,2823.7,2823.0,0.002]
["bitfinex","ETHUSD",1766007397585,0.97070878,2823.6,2822.6,0.002]
["bitfinex","ETHUSD",1766007397895,0.46438023,2823.6,2822.6,0.002]
["bitfinex","ETHUSD",1766007398096,0.40058355,2823.5,2822.6,0.002]
["bitfinex","ETHUSD",1766007399194,0.86496378,2823.5,2822.6,0.002]
["bitfinex","ETHUSD",1766007399571,0.40058355,2823.5,2822.6,0.002]
["bitfinex","ETHUSD",1766007400196,0.50632855,2823.4,2822.6,0.002]
["bitfinex","ETHUSD",1766007400385,0.98098406,2823.5,2822.6,0.002]
["bitfinex","ETHUSD",1766007400590,0.86988423,2823.3,2821.9,0.002]
["bitfinex","ETHUSD",1766007400894,0.405504,2823.1,2821.9,0.002]
["bitfinex","ETHUSD",1766007401469,0.92210783,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766007401677,0.92210783,2823.1,2821.9,1.9721]
["bitfinex","ETHUSD",1766007401876,0.92210783,2823.1,2822.1,0.4442]
["bitfinex","ETHUSD",1766007402083,0.92210783,2823.1,2821.9,0.002]
["bitfinex","ETHUSD",1766007402296,0.51660383,2823.1,2822.1,0.4442]
["bitfinex","ETHUSD",1766007402468,0.50632855,2823.3,2822.1,1.5259]
["bitfinex","ETHUSD",1766007402469,0.405504,2823.2,2822.1,1.5259]
["bitfinex","ETHUSD",1766007402673,0.50632855,2823.0,2822.0,0.4442]
["bitfinex","ETHUSD",1766007402872,4.92867098,2823.2,2822.0,0.4442]
["bitfinex","ETHUSD",1766007403375,0.86988423,2823.1,2822.1,0.4442]
["bitfinex","ETHUSD",1766007403705,1.87935516,2823.1,2821.9,1.5279]
["bitfinex","ETHUSD",1766007403995,1.36275133,2823.1,2821.9,1.5279]
["bitfinex","ETHUSD",1766007404513,1.36275133,2823.1,2822.0,1.9701]
["bitfinex","ETHUSD",1766007404666,0.46438023,2823.0,2822.0,1.9701]
["bitfinex","ETHUSD",1766007404871,0.49049757,2822.9,2822.0,2.16751]
["bitfinex","ETHUSD",1766007405308,1.0071014,2822.9,2822.0,2.16751]
["bitfinex","ETHUSD",1766007407071,0.49049757,2822.9,2822.1,1.9701]
["bitfinex","ETHUSD",1766007407271,0.64864516,2823.0,2821.9,0.002]
["bitfinex","ETHUSD",1766007407715,0.64864516,2823.0,2821.9,1.9721]
["bitfinex","ETHUSD",1766007408513,0.46438023,2822.9,2821.9,1.9721]
["bitfinex","ETHUSD",1766007409402,0.64864516,2823.0,2822.0,1.9721]
["bitfinex","ETHUSD",1766007409604,0.4596418,2822.9,2822.0,1.9721]
["bitfinex","ETHUSD",1766007412107,0.405504,2822.7,2822.0,0.002]
["bitfinex","ETHUSD",1766007412518,9.70653837,2822.5,2821.0,0.002]
["bitfinex","ETHUSD",1766007412715,3.86772725,2822.4,2821.0,0.002]
["bitfinex","ETHUSD",1766007412907,0.86988423,2822.2,2821.0,0.002]
["bitfinex","ETHUSD",1766007413082,0.405504,2822.0,2821.0,0.002]
["bitfinex","ETHUSD",1766007413287,0.86988423,2822.0,2821.0,0.002]
["bitfinex","ETHUSD",1766007413586,0.92210783,2822.0,2821.0,0.002]
["bitfinex","ETHUSD",1766007414492,0.92210783,2822.0,2821.0,1.9721]
["bitfinex","ETHUSD",1766007415315,0.405504,2821.8,2821.0,1.9721]
["bitfinex","ETHUSD",1766007415918,0.4930077,2821.8,2821.0,1.9721]
["bitfinex","ETHUSD",1766007416214,0.405504,2821.9,2821.0,1.9721]
["bitfinex","ETHUSD",1766007416920,0.86988423,2821.9,2821.0,1.9721]
["bitfinex","ETHUSD",1766007417420,0.405504,2821.7,2820.8,0.002]
["bitfinex","ETHUSD",1766007417589,0.405504,2821.5,2820.7,0.002]
["bitfinex","ETHUSD",1766007417922,0.405504,2821.5,2820.5,0.002]
["bitfinex","ETHUSD",1766007418112,0.405504,2821.5,2820.5,1.9721]
["bitfinex","ETHUSD",1766007418311,0.405504,2821.6,2820.5,1.9721]
["bitfinex","ETHUSD",1766007418817,0.405504,2821.6,2820.7,0.4442]
["bitfinex","ETHUSD",1766007419008,0.405504,2821.7,2821.0,0.002]
["bitfinex","ETHUSD",1766007419316,0.405504,2821.8,2821.0,0.002]
["bitfinex","ETHUSD",1766007419689,0.405504,2821.8,2821.1,1.9701]
["bitfinex","ETHUSD",1766007420402,0.0531058,2821.9,2821.1,1.9701]
["bitfinex","ETHUSD",1766007420723,0.0531058,2822.1,2821.1,1.9701]
["bitfinex","ETHUSD",1766007421024,0.40608521,2822.0,2821.1,1.9701]
["bitfinex","ETHUSD",1766007421521,0.40608521,2822.0,2821.0,0.002]
["bitfinex","ETHUSD",1766007421697,0.87046544,2822.0,2821.0,0.002]
["bitfinex","ETHUSD",1766007422118,0.40608521,2822.0,2821.0,0.002]
["bitfinex","ETHUSD",1766007422421,0.40608521,2822.0,2821.2,0.4442]
["bitfinex","ETHUSD",1766007422624,0.405504,2822.0,2821.3,1.9701]
["bitfinex","ETHUSD",1766007422827,0.405504,2822.0,2821.0,1.9721]
["bitfinex","ETHUSD",1766007423223,0.405504,2822.0,2821.0,0.002]
["bitfinex","ETHUSD",1766007423525,0.405504,2822.0,2821.1,1.9701]
["bitfinex","ETHUSD",1766007423695,0.0531058,2822.1,2821.3,1.5259]
["bitfinex","ETHUSD",1766007424320,0.0531058,2822.1,2821.3,2.16711]
["bitfinex","ETHUSD",1766007424522,0.86988423,2822.2,2821.3,2.16711]
["bitfinex","ETHUSD",1766007424826,0.405504,2822.2,2821.3,2.16711]
["bitfinex","ETHUSD",1766007425719,5.03076813,2822.2,2821.3,0.19701]
["bitfinex","ETHUSD",1766007425922,0.405504,2822.0,2821.0,0.002]
["bitfinex","ETHUSD",1766007426130,0.405504,2821.8,2821.0,0.002]
["bitfinex","ETHUSD",1766007426293,0.405504,2821.8,2820.7,1.9701]
["bitfinex","ETHUSD",1766007426493,0.50632855,2821.7,2820.7,1.9701]
["bitfinex","ETHUSD",1766007426731,0.92210783,2821.8,2820.7,2.187051]
["bitfinex","ETHUSD",1766007427227,0.92210783,2821.8,2820.8,1.5259]
["bitfinex","ETHUSD",1766007427433,0.405504,2822.1,2821.2,1.9701]
["bitfinex","ETHUSD",1766007427606,0.405504,2821.9,2821.2,1.9701]
["bitfinex","ETHUSD",1766007428941,0.98098406,2822.0,2820.7,0.216951]
["bitfinex","ETHUSD",1766007429233,0.45244547,2821.9,2820.6,1.5259]
["bitfinex","ETHUSD",1766007429408,0.45244547,2821.9,2820.8,1.5259]
["bitfinex","ETHUSD",1766007429608,0.45244547,2821.9,2821.0,1.4769]
["bitfinex","ETHUSD",1766007429825,0.45244547,2821.9,2821.0,1.9704]
["bitfinex","ETHUSD",1766007430513,0.51660383,2822.0,2821.0,1.9704]
["bitfinex","ETHUSD",1766007430712,0.98098406,2822.0,2820.6,3.54532556]
["bitfinex","ETHUSD",1766007430928,0.98098406,2822.0,2820.8,0.4793]
["bitfinex","ETHUSD",1766007431108,0.46438023,2822.0,2821.2,0.4793]
["bitfinex","ETHUSD",1766007431308,0.46438023,2822.0,2821.2,2.0095]
["bitfinex","ETHUSD",1766007431624,0.68543802,2821.9,2821.2,2.0095]
["bitfinex","ETHUSD",1766007432510,0.46438023,2822.0,2821.2,2.0095]
["bitfinex","ETHUSD",1766007432698,0.46438023,2822.0,2821.4,0.4793]
["bitfinex","ETHUSD",1766007432899,0.46438023,2822.0,2821.4,2.0095]
["bitfinex","ETHUSD",1766007434747,0.46438023,2822.0,2821.0,0.002]
["bitfinex","ETHUSD",1766007434904,0.46438023,2822.0,2821.1,2.0095]
["bitfinex","ETHUSD",1766007435103,0.68553802,2821.9,2821.1,2.0095]
["bitfinex","ETHUSD",1766007435926,0.68553802,2821.9,2821.0,0.002]
["bitfinex","ETHUSD",1766007436612,0.68553802,2821.9,2821.1,2.0095]
["bitfinex","ETHUSD",1766007437538,7.1595588,2822.0,2821.1,2.0095]
["bitfinex","ETHUSD",1766007437712,7.1595588,2822.0,2821.2,0.4793]
["bitfinex","ETHUSD",1766007437904,7.1595588,2822.0,2821.2,2.0095]
["bitfinex","ETHUSD",1766007438240,0.46438023,2822.0,2821.0,0.002]
["bitfinex","ETHUSD",1766007438449,0.001,2822.1,2821.5,1.5302]
["bitfinex","ETHUSD",1766007438603,0.001,2822.1,2821.3,1.5302]
["bitfinex","ETHUSD",1766007438809,0.001,2822.1,2821.8,1.5302]
["bitfinex","ETHUSD",1766007439116,0.001,2822.1,2821.9,2.0095]
["bitfinex","ETHUSD",1766007442310,0.0531058,2822.7,2821.3,3.5444629]
["bitfinex","ETHUSD",1766007442520,0.0531058,2822.7,2821.6,1.5302]
["bitfinex","ETHUSD",1766007442722,0.0531058,2822.7,2821.9,0.4793]
["bitfinex","ETHUSD",1766007442936,0.0531058,2822.7,2821.9,2.0095]
["bitfinex","ETHUSD",1766007445333,0.46438023,2822.8,2821.9,0.20095]
["bitfinex","ETHUSD",1766007445536,0.46438023,2822.8,2822.1,1.5302]
["bitfinex","ETHUSD",1766007446034,0.46438023,2822.8,2821.9,2.0095]
["bitfinex","ETHUSD",1766007447141,0.46438023,2822.8,2821.5,3.54620811]
["bitfinex","ETHUSD",1766007447446,0.46438023,2822.8,2821.7,0.4793]
["bitfinex","ETHUSD",1766007447664,0.18531459,2822.9,2822.2,2.0095]
["bitfinex","ETHUSD",1766007447937,0.51660383,2822.7,2821.7,2.0095]
["bitfinex","ETHUSD",1766007448245,0.51660383,2822.7,2821.5,2.0115]
["bitfinex","ETHUSD",1766007448246,1.38648806,2822.4,2821.5,2.0115]
["bitfinex","ETHUSD",1766007448441,1.89281661,2822.4,2821.2,2.0095]
["bitfinex","ETHUSD",1766007448644,8.28281661,2822.4,2821.0,2.0115]
["bitfinex","ETHUSD",1766007448945,8.33592241,2822.4,2821.0,2.0115]
["bitfinex","ETHUSD",1766007449130,0.86988423,2822.2,2821.0,2.0115]
["bitfinex","ETHUSD",1766007449444,1.38648806,2822.2,2821.0,2.0115]
["bitfinex","ETHUSD",1766007449938,0.51660383,2822.1,2821.0,2.0115]
["bitfinex","ETHUSD",1766007451144,0.46438023,2822.0,2821.0,2.0115]
["bitfinex","ETHUSD",1766007451447,0.98098406,2822.0,2821.0,2.0115]
["bitfinex","ETHUSD",1766007451652,1.0196883,2821.9,2821.0,2.0115]
["bitfinex","ETHUSD",1766007452443,0.405504,2821.8,2821.0,0.002]
["bitfinex","ETHUSD",1766007452746,0.51660383,2821.7,2821.0,0.002]
["bitfinex","ETHUSD",1766007453448,1.02293238,2821.7,2820.7,2.0095]
["bitfinex","ETHUSD",1766007453648,0.51660383,2821.7,2820.7,2.0095]
["bitfinex","ETHUSD",1766007454047,0.51660383,2821.7,2821.0,0.002]
["bitfinex","ETHUSD",1766007455454,0.46438023,2821.6,2821.0,0.002]
["bitfinex","ETHUSD",1766007455764,0.50313024,2821.5,2820.7,2.0095]
["bitfinex","ETHUSD",1766007456062,1.01973407,2821.5,2820.5,2.0115]
["bitfinex","ETHUSD",1766007457427,0.405504,2821.6,2820.6,2.0095]
["bitfinex","ETHUSD",1766007457657,0.92210783,2821.6,2820.6,2.0095]
["bitfinex","ETHUSD",1766007458229,0.51660383,2821.5,2820.6,2.0095]
["bitfinex","ETHUSD",1766007459328,0.98098406,2821.5,2820.6,2.0095]
["bitfinex","ETHUSD",1766007459660,0.98098406,2821.5,2820.5,0.002]
["bitfinex","ETHUSD",1766007459861,0.49305831,2821.4,2820.5,0.002]
["bitfinex","ETHUSD",1766007460449,0.95743854,2821.4,2820.5,0.002]
["bitfinex","ETHUSD",1766007460641,0.51660383,2821.3,2820.5,0.002]
["bitfinex","ETHUSD",1766007461306,0.49305831,2821.4,2820.5,1.9062]
["bitfinex","ETHUSD",1766007461861,0.49305831,2821.4,2820.5,0.002]
["bitfinex","ETHUSD",1766007462063,0.406504,2821.6,2820.8,1.4554]
["bitfinex","ETHUSD",1766007462231,0.87088423,2821.6,2820.8,1.9042]
["bitfinex","ETHUSD",1766007462635,1.38748806,2821.6,2820.8,1.9042]
["bitfinex","ETHUSD",1766007463035,0.51660383,2821.5,2820.8,1.9042]
["bitfinex","ETHUSD",1766007463339,0.46438023,2821.2,2820.8,1.9042]
["bitfinex","ETHUSD",1766007464133,0.46438023,2821.3,2820.6,1.9042]
["bitfinex","ETHUSD",1766007464335,0.46438023,2821.3,2820.7,1.4554]
["bitfinex","ETHUSD",1766007464564,0.46438023,2821.3,2820.9,1.9042]
["bitfinex","ETHUSD",1766007464865,0.46438023,2821.3,2820.5,0.002]
["bitfinex","ETHUSD",1766007465254,0.46438023,2821.3,2820.7,0.4488]
["bitfinex","ETHUSD",1766007465459,0.46438023,2821.3,2820.7,1.9042]
["bitfinex","ETHUSD",1766007465660,1.23230154,2821.3,2820.7,1.9042]
["bitfinex","ETHUSD",1766007468040,1.74890537,2821.3,2820.7,1.9042]
["bitfinex","ETHUSD",1766007473280,0.405504,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766007473478,6.698229,2820.5,2820.1,1.9042]
["bitfinex","ETHUSD",1766007473976,6.698229,2820.8,2820.1,1.9042]
["bitfinex","ETHUSD",1766007475369,0.46438023,2820.8,2820.1,1.9042]
["bitfinex","ETHUSD",1766007476667,0.98098406,2820.8,2820.1,1.9042]
["bitfinex","ETHUSD",1766007477642,0.51660383,2820.8,2820.1,1.9042]
["bitfinex","ETHUSD",1766007477839,0.46438023,2820.9,2820.2,1.9042]
["bitfinex","ETHUSD",1766007479476,0.51660383,2821.0,2820.2,0.4488]
["bitfinex","ETHUSD",1766007479773,0.95331405,2821.3,2820.4,1.9042]
["bitfinex","ETHUSD",1766007479949,0.46438023,2821.0,2820.4,1.9042]
["bitfinex","ETHUSD",1766007480154,0.46438023,2821.0,2820.0,0.002]
["bitfinex","ETHUSD",1766007480354,0.46438023,2821.0,2820.6,1.4554]
["bitfinex","ETHUSD",1766007480553,0.46438023,2821.0,2820.6,1.9042]
["bitfinex","ETHUSD",1766007481550,0.46438023,2821.0,2820.0,0.002]
["bitfinex","ETHUSD",1766007481776,0.46438023,2821.0,2820.3,1.4554]
["bitfinex","ETHUSD",1766007481943,0.46438023,2821.0,2820.0,0.002]
["bitfinex","ETHUSD",1766007482147,0.46438023,2821.0,2820.2,0.4488]
["bitfinex","ETHUSD",1766007482456,0.46438023,2821.0,2820.6,1.4554]
["bitfinex","ETHUSD",1766007482653,0.46438023,2821.0,2820.6,1.9042]
["bitfinex","ETHUSD",1766007483063,0.46438023,2821.0,2820.4,1.9042]
["bitfinex","ETHUSD",1766007483249,0.46438023,2821.0,2820.3,0.19042]
["bitfinex","ETHUSD",1766007483589,0.46438023,2821.0,2820.6,0.4488]
["bitfinex","ETHUSD",1766007485511,6.70038788,2821.1,2820.5,0.002]
["bitfinex","ETHUSD",1766007485975,7.21699171,2821.1,2820.5,0.002]
["bitfinex","ETHUSD",1766007486156,0.46438023,2821.0,2820.6,1.4554]
["bitfinex","ETHUSD",1766007486365,0.46438023,2821.0,2820.5,0.002]
["bitfinex","ETHUSD",1766007486675,0.46438023,2821.0,2820.5,1.9062]
["bitfinex","ETHUSD",1766007487077,0.46438023,2821.0,2820.6,1.9042]
["bitfinex","ETHUSD",1766007487277,0.46438023,2821.0,2820.5,0.002]
["bitfinex","ETHUSD",1766007487485,0.95431405,2821.3,2820.5,0.002]
["bitfinex","ETHUSD",1766007487691,0.95431405,2821.3,2820.5,1.9062]
["bitfinex","ETHUSD",1766007487983,0.18639274,2821.3,2820.5,0.19262]
["bitfinex","ETHUSD",1766007488154,0.18639274,2821.3,2821.1,0.4488]
["bitfinex","ETHUSD",1766007488155,0.001,2821.3,2821.1,0.4488]
["bitfinex","ETHUSD",1766007488557,0.001,2821.3,2820.8,1.9042]
["bitfinex","ETHUSD",1766007488802,0.51660383,2821.2,2820.6,1.9042]
["bitfinex","ETHUSD",1766007488986,0.51660383,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766007489357,0.99126571,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766007489682,0.51660383,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766007490288,0.51660383,2821.2,2820.5,1.9559]
["bitfinex","ETHUSD",1766007492283,0.51660383,2821.2,2820.6,2.0015]
["bitfinex","ETHUSD",1766007496090,0.51660383,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766007497294,0.99126571,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766007497478,0.405504,2821.0,2820.1,2.0015]
["bitfinex","ETHUSD",1766007497686,0.51660383,2820.9,2820.1,2.0015]
["bitfinex","ETHUSD",1766007498189,0.51660383,2820.9,2820.0,0.002]
["bitfinex","ETHUSD",1766007498595,0.47466188,2820.8,2820.0,0.002]
["bitfinex","ETHUSD",1766007498770,0.92210783,2820.7,2820.0,0.002]
["bitfinex","ETHUSD",1766007501599,0.46438023,2820.6,2820.0,0.002]
["bitfinex","ETHUSD",1766007501768,0.49317197,2820.5,2820.0,0.002]
["bitfinex","ETHUSD",1766007501968,0.51660383,2820.5,2820.0,0.002]
["bitfinex","ETHUSD",1766007503498,0.405504,2820.7,2820.1,2.0015]
["bitfinex","ETHUSD",1766007503808,0.46438023,2820.8,2820.0,0.002]
["bitfinex","ETHUSD",1766007503991,0.46438023,2820.8,2820.2,0.4948]
["bitfinex","ETHUSD",1766007505083,0.98098406,2820.8,2820.1,1.5067]
["bitfinex","ETHUSD",1766007505414,1.25370224,2820.7,2820.0,0.002]
["bitfinex","ETHUSD",1766007507001,0.51660383,2820.7,2820.1,2.0015]
["bitfinex","ETHUSD",1766007510081,0.51660383,2820.7,2820.0,0.002]
["bitfinex","ETHUSD",1766007510906,0.51660383,2820.7,2820.0,2.0035]
["bitfinex","ETHUSD",1766007514023,0.85599491,2821.0,2820.0,0.002]
["bitfinex","ETHUSD",1766007514183,0.92210783,2821.0,2820.4,0.4948]
["bitfinex","ETHUSD",1766007514379,0.001,2820.7,2820.2,0.4948]
["bitfinex","ETHUSD",1766007514599,0.001,2820.7,2820.4,2.0015]
["bitfinex","ETHUSD",1766007516729,0.51660383,2820.9,2820.2,0.4948]
["bitfinex","ETHUSD",1766007516890,0.46438023,2821.0,2820.7,2.0015]
["bitfinex","ETHUSD",1766007517614,0.46438023,2821.0,2820.3,0.20015]
["bitfinex","ETHUSD",1766007517817,0.98098406,2821.0,2820.1,1.5067]
["bitfinex","ETHUSD",1766007518117,0.98098406,2821.0,2820.3,2.0015]
["bitfinex","ETHUSD",1766007518319,0.98098406,2821.0,2820.0,0.002]
["bitfinex","ETHUSD",1766007518520,0.46438023,2821.0,2820.2,2.0015]
["bitfinex","ETHUSD",1766007518719,0.51660383,2820.9,2820.2,2.0015]
["bitfinex","ETHUSD",1766007518902,0.51660383,2820.9,2820.2,2.20185]
["bitfinex","ETHUSD",1766007520610,0.51660383,2820.9,2820.3,2.0015]
["bitfinex","ETHUSD",1766007521817,0.51660383,2820.9,2820.2,0.20035]
["bitfinex","ETHUSD",1766007522025,0.51660383,2820.9,2820.1,1.9344]
["bitfinex","ETHUSD",1766007522738,0.51760383,2820.9,2820.1,1.9344]
["bitfinex","ETHUSD",1766007523499,0.001,2820.9,2820.2,1.4663]
["bitfinex","ETHUSD",1766007523705,0.001,2820.9,2820.2,1.9344]
["bitfinex","ETHUSD",1766007523932,0.51760383,2820.9,2820.2,1.9344]
["bitfinex","ETHUSD",1766007524598,0.51660383,2820.8,2820.0,1.9364]
["bitfinex","ETHUSD",1766007524832,0.51660383,2820.8,2820.1,0.19384]
["bitfinex","ETHUSD",1766007525032,0.51660383,2820.8,2820.0,0.002]
["bitfinex","ETHUSD",1766007525332,0.47466188,2820.7,2820.0,0.002]
["bitfinex","ETHUSD",1766007525529,0.99126571,2820.7,2820.0,0.002]
["bitfinex","ETHUSD",1766007525701,0.51660383,2820.6,2820.0,0.002]
["bitfinex","ETHUSD",1766007525902,0.51660383,2820.6,2820.0,1.9364]
["bitfinex","ETHUSD",1766007526109,0.51660383,2820.6,2820.0,0.002]
["bitfinex","ETHUSD",1766007526541,0.51660383,2820.6,2819.8,0.002]
["bitfinex","ETHUSD",1766007526542,0.86988423,2820.5,2819.8,0.002]
["bitfinex","ETHUSD",1766007526712,0.82511499,2820.4,2819.8,0.002]
["bitfinex","ETHUSD",1766007526922,1.34171882,2820.4,2819.8,0.002]
["bitfinex","ETHUSD",1766007535252,0.001,2820.9,2819.8,0.0374635]
["bitfinex","ETHUSD",1766007535453,0.001,2820.9,2820.3,0.4681]
["bitfinex","ETHUSD",1766007535614,0.001,2820.9,2820.6,1.9344]
["bitfinex","ETHUSD",1766007538018,0.46538023,2820.9,2820.6,1.9344]
["bitfinex","ETHUSD",1766007539348,0.46538023,2820.9,2819.9,1.4663]
["bitfinex","ETHUSD",1766007539554,0.46538023,2820.9,2820.0,0.4681]
["bitfinex","ETHUSD",1766007539857,0.405504,2820.8,2819.8,0.002]
["bitfinex","ETHUSD",1766007540017,0.88016588,2820.8,2819.8,0.002]
["bitfinex","ETHUSD",1766007540349,0.88016588,2820.8,2819.8,1.9364]
["bitfinex","ETHUSD",1766007540512,0.88016588,2820.8,2819.9,1.9344]
["bitfinex","ETHUSD",1766007541565,0.405504,2820.6,2819.8,0.002]
["bitfinex","ETHUSD",1766007541918,0.405504,2820.6,2819.8,1.9364]
["bitfinex","ETHUSD",1766007542143,0.93833822,2820.6,2819.8,1.9364]
["bitfinex","ETHUSD",1766007542327,0.93833822,2820.6,2819.8,0.002]
["bitfinex","ETHUSD",1766007542328,0.53283422,2820.6,2819.8,0.002]
["bitfinex","ETHUSD",1766007542511,0.405504,2820.7,2819.8,0.002]
["bitfinex","ETHUSD",1766007542716,2.05378564,2820.9,2820.1,0.4681]
["bitfinex","ETHUSD",1766007542917,2.05378564,2820.9,2819.8,0.002]
["bitfinex","ETHUSD",1766007543145,2.05378564,2820.9,2820.0,0.4681]
["bitfinex","ETHUSD",1766007543450,2.05378564,2820.9,2820.1,1.9344]
["bitfinex","ETHUSD",1766007543617,1.97873872,2820.8,2820.1,1.9344]
["bitfinex","ETHUSD",1766007544054,0.46438023,2820.8,2820.0,0.4681]
["bitfinex","ETHUSD",1766007544255,0.46538023,2820.9,2820.5,1.4663]
["bitfinex","ETHUSD",1766007544480,0.46538023,2820.9,2820.6,1.9344]
["bitfinex","ETHUSD",1766007545185,0.46538023,2820.9,2819.8,0.002]
["bitfinex","ETHUSD",1766007545388,0.46538023,2820.9,2819.9,0.35484266]
["bitfinex","ETHUSD",1766007545584,0.46538023,2820.9,2820.3,0.4681]
["bitfinex","ETHUSD",1766007545783,0.46538023,2820.9,2820.5,0.4681]
["bitfinex","ETHUSD",1766007545955,0.46538023,2820.9,2820.5,1.9344]
["bitfinex","ETHUSD",1766007546157,0.94004211,2820.9,2820.1,0.4681]
["bitfinex","ETHUSD",1766007546357,0.94004211,2820.9,2819.8,0.002]
["bitfinex","ETHUSD",1766007546558,0.94004211,2820.9,2820.1,1.4663]
["bitfinex","ETHUSD",1766007546862,0.94004211,2820.9,2820.4,0.4681]
["bitfinex","ETHUSD",1766007547182,0.94004211,2820.9,2820.4,1.9344]
["bitfinex","ETHUSD",1766007547983,0.001,2820.8,2819.9,0.35484738]
["bitfinex","ETHUSD",1766007548168,0.001,2820.8,2820.1,0.4681]
["bitfinex","ETHUSD",1766007548365,0.001,2820.8,2820.4,1.4663]
["bitfinex","ETHUSD",1766007548678,0.001,2820.8,2819.9,0.35484738]
["bitfinex","ETHUSD",1766007548886,0.001,2820.8,2820.1,0.4681]
["bitfinex","ETHUSD",1766007549068,0.001,2820.8,2820.3,0.4681]
["bitfinex","ETHUSD",1766007549262,0.001,2820.8,2820.5,1.9344]
["bitfinex","ETHUSD",1766007549470,0.001,2820.8,2819.9,0.35484738]
["bitfinex","ETHUSD",1766007549672,0.001,2820.8,2820.2,1.3855]
["bitfinex","ETHUSD",1766007549871,0.001,2820.8,2820.2,1.8612]
["bitfinex","ETHUSD",1766007550070,0.001,2820.8,2820.3,2.04732]
["bitfinex","ETHUSD",1766007550270,0.001,2820.8,2820.4,1.8612]
["bitfinex","ETHUSD",1766007550875,0.001,2820.8,2819.9,0.35484738]
["bitfinex","ETHUSD",1766007551077,0.001,2820.8,2820.0,1.3518]
["bitfinex","ETHUSD",1766007551271,0.001,2820.8,2820.4,1.3518]
["bitfinex","ETHUSD",1766007551467,0.001,2820.8,2820.5,1.8236]
["bitfinex","ETHUSD",1766007555204,0.001,2820.8,2819.9,0.35484738]
["bitfinex","ETHUSD",1766007555495,0.001,2820.8,2820.3,0.4718]
["bitfinex","ETHUSD",1766007555791,0.001,2820.8,2820.4,1.8236]
["bitfinex","ETHUSD",1766007556561,0.001,2820.8,2820.0,1.8236]
["bitfinex","ETHUSD",1766007556766,0.47466188,2820.7,2820.0,1.8236]
["bitfinex","ETHUSD",1766007557094,0.001,2820.8,2819.9,0.35484738]
["bitfinex","ETHUSD",1766007557297,0.001,2820.8,2820.1,1.8236]
["bitfinex","ETHUSD",1766007557792,0.001,2820.8,2819.9,0.002]
["bitfinex","ETHUSD",1766007557993,0.001,2820.8,2820.1,0.4718]
["bitfinex","ETHUSD",1766007558290,0.001,2820.8,2820.4,1.3518]
["bitfinex","ETHUSD",1766007558499,0.001,2820.8,2820.0,1.3518]
["bitfinex","ETHUSD",1766007558690,0.001,2820.8,2820.3,0.4718]
["bitfinex","ETHUSD",1766007558889,0.001,2820.8,2820.1,0.4718]
["bitfinex","ETHUSD",1766007559096,0.001,2820.8,2820.4,1.3518]
["bitfinex","ETHUSD",1766007559300,0.001,2820.8,2819.9,0.002]
["bitfinex","ETHUSD",1766007559496,0.71767379,2820.8,2820.0,1.3518]
["bitfinex","ETHUSD",1766007559696,0.001,2820.8,2820.1,1.8236]
["bitfinex","ETHUSD",1766007559904,0.47566188,2820.8,2820.1,1.8236]
["bitfinex","ETHUSD",1766007560096,0.001,2820.8,2819.9,0.002]
["bitfinex","ETHUSD",1766007560705,0.001,2820.8,2820.2,1.8236]
["bitfinex","ETHUSD",1766007561513,0.001,2820.8,2819.9,0.002]
["bitfinex","ETHUSD",1766007561809,0.001,2820.8,2820.0,1.8236]
["bitfinex","ETHUSD",1766007561991,0.001,2820.8,2820.1,1.8236]
["bitfinex","ETHUSD",1766007562607,0.001,2820.8,2820.2,0.4718]
["bitfinex","ETHUSD",1766007562807,0.001,2820.8,2820.1,1.8236]
["bitfinex","ETHUSD",1766007563508,0.001,2820.8,2820.1,1.3518]
["bitfinex","ETHUSD",1766007563701,0.001,2820.8,2820.0,0.18276]
["bitfinex","ETHUSD",1766007563902,0.71767379,2820.8,2820.0,1.3518]
["bitfinex","ETHUSD",1766007564111,0.71767379,2820.8,2820.0,1.8236]
["bitfinex","ETHUSD",1766007564889,1.19233567,2820.8,2819.9,0.002]
["bitfinex","ETHUSD",1766007565083,1.19233567,2820.8,2819.9,1.8256]
["bitfinex","ETHUSD",1766007565881,1.19233567,2820.8,2820.0,0.002]
["bitfinex","ETHUSD",1766007566412,0.71767379,2820.8,2820.0,0.002]
["bitfinex","ETHUSD",1766007566808,0.71767379,2820.8,2820.0,1.8256]
["bitfinex","ETHUSD",1766007567014,0.71767379,2820.8,2820.0,2.00856]
["bitfinex","ETHUSD",1766007568384,0.001,2820.8,2820.0,0.18496]
["bitfinex","ETHUSD",1766007568588,0.001,2820.8,2820.1,1.8236]
["bitfinex","ETHUSD",1766007569620,0.001,2820.8,2820.1,1.3518]
["bitfinex","ETHUSD",1766007569917,0.001,2820.8,2820.2,1.8236]
["bitfinex","ETHUSD",1766007571116,0.001,2820.8,2820.0,1.8256]
["bitfinex","ETHUSD",1766007571721,0.001,2820.8,2820.1,1.8236]
["bitfinex","ETHUSD",1766007572425,0.001,2820.8,2820.2,1.8236]
["bitfinex","ETHUSD",1766007574609,0.001,2820.8,2820.0,1.8256]
["bitfinex","ETHUSD",1766007574909,0.47566188,2820.8,2820.0,1.8256]
["bitfinex","ETHUSD",1766007575827,0.405504,2820.7,2819.9,0.002]
["bitfinex","ETHUSD",1766007576119,0.46438023,2820.5,2819.9,0.002]
["bitfinex","ETHUSD",1766007576322,0.71637379,2820.4,2819.9,0.002]
["bitfinex","ETHUSD",1766007578633,0.71637379,2820.4,2819.8,0.002]
["bitfinex","ETHUSD",1766007581434,0.405504,2819.8,2818.9,0.002]
["bitfinex","ETHUSD",1766007581658,0.46438023,2819.4,2818.9,0.002]
["bitfinex","ETHUSD",1766007581841,1.18075402,2819.4,2818.9,0.002]
["bitfinex","ETHUSD",1766007583545,0.46438023,2819.1,2817.6,6.70135768]
["bitfinex","ETHUSD",1766007583776,0.46438023,2819.1,2818.0,0.4428]
["bitfinex","ETHUSD",1766007583979,0.46438023,2818.8,2818.2,0.4428]
["bitfinex","ETHUSD",1766007584461,0.46438023,2818.8,2818.1,1.3474]
["bitfinex","ETHUSD",1766007584462,0.405504,2818.7,2818.1,1.3474]
["bitfinex","ETHUSD",1766007584634,1.12187779,2818.7,2818.1,1.3474]
["bitfinex","ETHUSD",1766007585035,0.46438023,2819.1,2817.6,0.002]
["bitfinex","ETHUSD",1766007585279,0.47466188,2819.3,2818.5,0.4428]
["bitfinex","ETHUSD",1766007585280,0.405504,2819.3,2818.5,0.4428]
["bitfinex","ETHUSD",1766007585566,0.405504,2819.3,2818.5,1.7902]
["bitfinex","ETHUSD",1766007586371,0.405504,2819.3,2817.8,6.69935768]
["bitfinex","ETHUSD",1766007586543,0.405504,2819.3,2818.2,0.4428]
["bitfinex","ETHUSD",1766007586747,0.405504,2819.3,2818.5,1.7902]
["bitfinex","ETHUSD",1766007587266,0.86988423,2819.3,2818.5,1.7902]
["bitfinex","ETHUSD",1766007587437,0.75692419,2819.2,2818.1,0.4428]
["bitfinex","ETHUSD",1766007587875,0.75692419,2819.2,2818.3,1.7902]
["bitfinex","ETHUSD",1766007588361,0.75692419,2819.2,2817.9,3.54873902]
["bitfinex","ETHUSD",1766007588664,0.75692419,2819.2,2818.5,1.7922]
["bitfinex","ETHUSD",1766007589069,0.405504,2819.1,2818.5,0.002]
["bitfinex","ETHUSD",1766007591680,0.46438023,2819.0,2817.7,0.563]
["bitfinex","ETHUSD",1766007591855,0.75692419,2818.9,2818.0,0.4428]
["bitfinex","ETHUSD",1766007592056,0.405504,2819.1,2818.3,1.7902]
["bitfinex","ETHUSD",1766007592267,0.405504,2819.1,2817.8,4.63020641]
["bitfinex","ETHUSD",1766007592583,0.405504,2819.1,2817.8,1.08134485]
["bitfinex","ETHUSD",1766007592755,0.405504,2819.1,2817.9,1.3474]
["bitfinex","ETHUSD",1766007592959,0.405504,2819.1,2818.1,1.3474]
["bitfinex","ETHUSD",1766007593158,0.405504,2819.1,2818.3,1.3474]
["bitfinex","ETHUSD",1766007593364,0.405504,2819.1,2818.4,0.4428]
["bitfinex","ETHUSD",1766007593573,0.405504,2819.1,2818.0,1.7902]
["bitfinex","ETHUSD",1766007593774,0.86988423,2819.1,2818.1,0.17902]
["bitfinex","ETHUSD",1766007593983,0.86988423,2819.1,2817.7,10.2482943]
["bitfinex","ETHUSD",1766007593984,0.86988423,2819.1,2818.4,1.7902]
["bitfinex","ETHUSD",1766007595182,0.46438023,2818.8,2817.8,1.7902]
["bitfinex","ETHUSD",1766007595387,0.46438023,2818.8,2817.9,1.96922]
["bitfinex","ETHUSD",1766007595785,0.405504,2818.7,2817.7,1.7902]
["bitfinex","ETHUSD",1766007595955,0.405504,2818.7,2818.0,0.002]
["bitfinex","ETHUSD",1766007596669,0.405504,2818.7,2817.7,1.7902]
["bitfinex","ETHUSD",1766007596992,0.405504,2818.7,2817.6,0.002]
["bitfinex","ETHUSD",1766007597193,0.75692419,2818.6,2817.8,1.7902]
["bitfinex","ETHUSD",1766007598097,0.405504,2818.5,2817.6,1.7922]
["bitfinex","ETHUSD",1766007598398,0.86988423,2818.5,2817.8,1.7902]
["bitfinex","ETHUSD",1766007598598,1.16242819,2818.5,2817.8,1.7902]
["bitfinex","ETHUSD",1766007598778,7.21684371,2818.9,2817.8,1.7902]
["bitfinex","ETHUSD",1766007598779,0.405504,2818.8,2817.8,1.7902]
["bitfinex","ETHUSD",1766007598975,0.405504,2818.8,2817.7,1.7902]
["bitfinex","ETHUSD",1766007599174,0.405504,2818.8,2817.8,1.7902]
["bitfinex","ETHUSD",1766007601097,0.405504,2818.6,2817.8,1.7902]
["bitfinex","ETHUSD",1766007601993,0.405504,2818.6,2817.7,1.7902]
["bitfinex","ETHUSD",1766007602364,0.405504,2818.7,2817.8,0.4428]
["bitfinex","ETHUSD",1766007602571,0.405504,2818.7,2818.1,1.7902]
["bitfinex","ETHUSD",1766007602899,0.405504,2818.8,2817.9,1.3474]
["bitfinex","ETHUSD",1766007603099,0.405504,2818.8,2817.7,1.7902]
["bitfinex","ETHUSD",1766007603400,0.405504,2818.8,2817.8,0.4428]
["bitfinex","ETHUSD",1766007603600,0.85254717,2818.8,2817.7,1.3474]
["bitfinex","ETHUSD",1766007603801,0.405504,2818.8,2817.8,0.002]
["bitfinex","ETHUSD",1766007604182,0.405504,2818.8,2818.0,0.4428]
["bitfinex","ETHUSD",1766007604600,0.86988423,2818.8,2818.1,1.7902]
["bitfinex","ETHUSD",1766007604907,6.69935768,2818.7,2817.9,1.7902]
["bitfinex","ETHUSD",1766007605108,1.1748664,2818.6,2817.8,1.7922]
["bitfinex","ETHUSD",1766007607211,0.71048617,2818.6,2817.8,1.7922]
["bitfinex","ETHUSD",1766007607412,0.405504,2818.8,2817.8,1.7922]
["bitfinex","ETHUSD",1766007609800,0.405504,2818.8,2817.8,0.002]
["bitfinex","ETHUSD",1766007610113,0.405504,2818.2,2817.3,1.6802]
["bitfinex","ETHUSD",1766007610320,1.98052484,2818.7,2817.3,0.002]
["bitfinex","ETHUSD",1766007610484,0.87302098,2819.1,2817.9,1.2353]
["bitfinex","ETHUSD",1766007610485,0.405504,2818.6,2817.9,1.2353]
["bitfinex","ETHUSD",1766007610688,0.405504,2818.6,2817.6,1.222]
["bitfinex","ETHUSD",1766007610907,0.405504,2818.8,2818.0,1.222]
["bitfinex","ETHUSD",1766007611105,0.0541058,2819.1,2817.6,1.6762]
["bitfinex","ETHUSD",1766007611281,0.0541058,2819.1,2818.1,0.4542]
["bitfinex","ETHUSD",1766007611632,0.0541058,2819.1,2817.7,1.222]
["bitfinex","ETHUSD",1766007611633,0.405504,2819.0,2817.7,1.222]
["bitfinex","ETHUSD",1766007611836,0.405504,2818.8,2817.6,1.6762]
["bitfinex","ETHUSD",1766007612035,0.86988423,2818.6,2817.6,1.6762]
["bitfinex","ETHUSD",1766007612236,0.405504,2818.4,2817.6,1.6762]
["bitfinex","ETHUSD",1766007612411,0.405504,2818.4,2817.4,1.222]
["bitfinex","ETHUSD",1766007612606,0.405504,2818.4,2817.5,0.4542]
["bitfinex","ETHUSD",1766007612811,0.405504,2818.4,2817.6,1.6762]
["bitfinex","ETHUSD",1766007613429,0.405504,2818.4,2817.6,1.222]
["bitfinex","ETHUSD",1766007613742,0.75808278,2818.5,2817.8,1.222]
["bitfinex","ETHUSD",1766007613943,0.18553898,2819.2,2818.3,0.4542]
["bitfinex","ETHUSD",1766007614107,0.70136941,2819.1,2818.4,1.6762]
["bitfinex","ETHUSD",1766007614636,0.001,2819.1,2818.4,1.6762]
["bitfinex","ETHUSD",1766007614848,0.406504,2819.1,2818.1,0.4542]
["bitfinex","ETHUSD",1766007615013,0.406504,2819.1,2818.4,1.6762]
["bitfinex","ETHUSD",1766007615539,0.001,2819.1,2818.1,0.4542]
["bitfinex","ETHUSD",1766007615712,0.001,2819.1,2818.5,0.4542]
["bitfinex","ETHUSD",1766007615906,0.001,2819.1,2818.7,1.6762]
["bitfinex","ETHUSD",1766007616305,0.001,2819.1,2818.1,0.4542]
["bitfinex","ETHUSD",1766007616505,0.001,2819.1,2818.5,0.4542]
["bitfinex","ETHUSD",1766007616835,0.001,2819.1,2818.1,0.4542]
["bitfinex","ETHUSD",1766007617028,0.001,2819.1,2818.3,0.4542]
["bitfinex","ETHUSD",1766007617225,0.001,2819.1,2818.3,1.6762]
["bitfinex","ETHUSD",1766007617849,0.001,2819.1,2817.9,4.92921147]
["bitfinex","ETHUSD",1766007618222,0.001,2819.1,2818.0,1.222]
["bitfinex","ETHUSD",1766007618425,0.001,2819.1,2818.3,0.4542]
["bitfinex","ETHUSD",1766007618625,0.001,2819.1,2818.5,1.6762]
["bitfinex","ETHUSD",1766007620054,0.406504,2819.1,2818.2,1.6762]
["bitfinex","ETHUSD",1766007620253,0.406504,2819.1,2817.9,1.38055682]
["bitfinex","ETHUSD",1766007620452,0.406504,2819.1,2818.1,1.6762]
["bitfinex","ETHUSD",1766007620675,0.87088423,2819.1,2818.0,0.49294208]
["bitfinex","ETHUSD",1766007620947,0.87088423,2819.1,2818.3,1.222]
["bitfinex","ETHUSD",1766007621269,0.87088423,2819.1,2818.3,1.6762]
["bitfinex","ETHUSD",1766007621778,1.78417511,2819.1,2818.0,1.6762]
["bitfinex","ETHUSD",1766007621979,0.405504,2818.9,2818.0,1.6762]
["bitfinex","ETHUSD",1766007622184,0.405504,2818.9,2818.0,1.222]
["bitfinex","ETHUSD",1766007622359,0.74464232,2819.0,2818.3,1.6762]
["bitfinex","ETHUSD",1766007623695,0.405504,2818.9,2817.8,0.002]
["bitfinex","ETHUSD",1766007623995,0.405504,2818.9,2817.9,1.6762]
["bitfinex","ETHUSD",1766007624180,0.405504,2818.9,2818.0,1.6762]
["bitfinex","ETHUSD",1766007624685,0.405504,2818.9,2817.8,0.002]
["bitfinex","ETHUSD",1766007624882,0.405504,2818.9,2818.1,1.222]
["bitfinex","ETHUSD",1766007625082,0.405504,2818.9,2818.2,1.6762]
["bitfinex","ETHUSD",1766007625591,0.405504,2818.9,2817.9,1.6762]
["bitfinex","ETHUSD",1766007625972,0.405504,2818.9,2817.8,0.002]
["bitfinex","ETHUSD",1766007626173,0.405504,2818.9,2818.2,0.4542]
["bitfinex","ETHUSD",1766007626384,0.405504,2818.9,2818.2,1.6762]
["bitfinex","ETHUSD",1766007626578,0.405504,2818.9,2818.0,0.4542]
["bitfinex","ETHUSD",1766007626786,0.405504,2818.9,2818.3,1.222]
["bitfinex","ETHUSD",1766007626982,0.74464232,2819.0,2818.5,1.222]
["bitfinex","ETHUSD",1766007627296,0.74464232,2819.0,2818.5,1.6762]
["bitfinex","ETHUSD",1766007627502,0.74464232,2819.0,2818.1,0.4542]
["bitfinex","ETHUSD",1766007627697,0.46538023,2819.1,2818.4,1.222]
["bitfinex","ETHUSD",1766007627876,0.46538023,2819.1,2818.5,0.4542]
["bitfinex","ETHUSD",1766007629104,0.46538023,2819.1,2818.2,1.6762]
["bitfinex","ETHUSD",1766007630175,0.001,2819.0,2818.2,1.6762]
["bitfinex","ETHUSD",1766007630375,0.001,2819.0,2817.9,3.54873824]
["bitfinex","ETHUSD",1766007630695,0.001,2819.0,2818.1,1.222]
["bitfinex","ETHUSD",1766007630882,0.001,2819.0,2818.3,1.6762]
["bitfinex","ETHUSD",1766007631469,0.001,2819.0,2818.1,1.222]
["bitfinex","ETHUSD",1766007631685,0.001,2819.0,2818.0,0.35507382]
["bitfinex","ETHUSD",1766007631895,0.001,2819.0,2818.1,1.6762]
["bitfinex","ETHUSD",1766007632090,0.001,2819.0,2818.3,1.6762]
["bitfinex","ETHUSD",1766007633104,0.001,2819.0,2818.3,1.222]
["bitfinex","ETHUSD",1766007633275,0.001,2819.0,2818.3,1.6762]
["bitfinex","ETHUSD",1766007633802,0.001,2819.0,2818.2,0.20312738]
["bitfinex","ETHUSD",1766007633985,0.001,2819.0,2818.8,0.4542]
["bitfinex","ETHUSD",1766007634199,0.001,2819.0,2818.9,1.6762]
["bitfinex","ETHUSD",1766007634516,0.001,2819.0,2818.4,1.6762]
["bitfinex","ETHUSD",1766007635223,0.001,2819.0,2818.0,0.35507382]
["bitfinex","ETHUSD",1766007635224,0.001,2819.0,2818.1,1.222]
["bitfinex","ETHUSD",1766007635516,0.001,2819.0,2818.5,1.222]
["bitfinex","ETHUSD",1766007635820,0.001,2819.0,2818.6,1.6762]
["bitfinex","ETHUSD",1766007639224,0.001,2819.0,2818.2,0.51256768]
["bitfinex","ETHUSD",1766007639428,0.001,2819.0,2818.4,1.6762]
["bitfinex","ETHUSD",1766007639800,0.001,2819.0,2818.3,1.222]
["bitfinex","ETHUSD",1766007640121,0.001,2819.0,2818.5,1.6762]
["bitfinex","ETHUSD",1766007640496,0.001,2819.0,2818.1,1.222]
["bitfinex","ETHUSD",1766007640697,0.001,2819.0,2818.3,1.222]
["bitfinex","ETHUSD",1766007640893,0.001,2819.0,2818.0,3.90368659]
["bitfinex","ETHUSD",1766007640894,0.001,2819.0,2818.6,0.4177]
["bitfinex","ETHUSD",1766007641196,0.68663802,2819.0,2818.6,1.6843]
["bitfinex","ETHUSD",1766007641823,0.68663802,2819.0,2818.0,1.2666]
["bitfinex","ETHUSD",1766007642028,0.68663802,2819.0,2817.8,3.55080903]
["bitfinex","ETHUSD",1766007642232,0.405504,2818.9,2818.1,0.4177]
["bitfinex","ETHUSD",1766007642401,0.405504,2818.9,2817.9,1.2666]
["bitfinex","ETHUSD",1766007642726,0.405504,2818.9,2818.0,0.4177]
["bitfinex","ETHUSD",1766007643315,0.405504,2818.9,2818.1,1.2666]
["bitfinex","ETHUSD",1766007643514,0.405504,2818.9,2817.9,1.2666]
["bitfinex","ETHUSD",1766007643816,0.405504,2818.9,2817.9,1.6843]
["bitfinex","ETHUSD",1766007644327,0.405504,2818.9,2817.8,0.002]
["bitfinex","ETHUSD",1766007644632,0.405504,2818.9,2817.9,1.6843]
["bitfinex","ETHUSD",1766007645930,0.405504,2818.9,2817.8,0.002]
["bitfinex","ETHUSD",1766007646099,0.405504,2818.9,2817.8,0.35709847]
["bitfinex","ETHUSD",1766007646300,0.405504,2818.9,2817.9,1.6843]
["bitfinex","ETHUSD",1766007646509,0.405504,2818.9,2818.0,1.6843]
["bitfinex","ETHUSD",1766007647130,0.405504,2818.9,2818.0,0.4177]
["bitfinex","ETHUSD",1766007647734,0.405504,2818.9,2818.0,1.6843]
["bitfinex","ETHUSD",1766007648032,0.60511913,2818.9,2818.1,0.0354849]
["bitfinex","ETHUSD",1766007648215,0.60511913,2818.9,2818.2,1.2666]
["bitfinex","ETHUSD",1766007648413,0.60511913,2818.9,2818.3,1.6843]
["bitfinex","ETHUSD",1766007648615,0.60511913,2818.9,2818.2,1.2666]
["bitfinex","ETHUSD",1766007648922,0.60511913,2818.9,2818.4,1.6843]
["bitfinex","ETHUSD",1766007649130,0.19961513,2818.9,2818.5,1.6843]
["bitfinex","ETHUSD",1766007649516,0.19961513,2818.9,2818.0,3.54853512]
["bitfinex","ETHUSD",1766007649724,0.46538023,2819.1,2818.6,1.2666]
["bitfinex","ETHUSD",1766007649921,0.46538023,2819.1,2818.1,3.9032726]
["bitfinex","ETHUSD",1766007650232,0.46538023,2819.1,2818.5,0.4177]
["bitfinex","ETHUSD",1766007650446,0.46538023,2819.1,2818.7,1.6843]
["bitfinex","ETHUSD",1766007651751,0.46538023,2819.1,2818.1,0.35485351]
["bitfinex","ETHUSD",1766007651953,0.46538023,2819.1,2818.6,0.4177]
["bitfinex","ETHUSD",1766007652167,0.46538023,2819.1,2818.2,3.54835706]
["bitfinex","ETHUSD",1766007652454,0.001,2819.1,2818.5,1.2666]
["bitfinex","ETHUSD",1766007652641,0.001,2819.1,2818.8,0.4177]
["bitfinex","ETHUSD",1766007652831,0.001,2819.1,2818.8,1.6843]
["bitfinex","ETHUSD",1766007653038,0.001,2819.1,2818.5,1.2666]
["bitfinex","ETHUSD",1766007653355,0.001,2819.1,2818.8,0.4177]
["bitfinex","ETHUSD",1766007653529,0.405504,2819.7,2819.1,0.4177]
["bitfinex","ETHUSD",1766007654134,1.61629957,2819.8,2818.6,0.48146315]
["bitfinex","ETHUSD",1766007654135,1.56319377,2819.8,2818.6,0.48146315]
["bitfinex","ETHUSD",1766007654334,0.18552266,2819.8,2818.7,1.6843]
["bitfinex","ETHUSD",1766007654522,0.18552266,2819.8,2818.9,1.2666]
["bitfinex","ETHUSD",1766007654729,0.18552266,2819.8,2819.1,1.2666]
["bitfinex","ETHUSD",1766007655049,0.64990289,2819.8,2819.2,1.6843]
["bitfinex","ETHUSD",1766007655941,0.64990289,2819.8,2818.7,3.54770567]
["bitfinex","ETHUSD",1766007656126,0.64990289,2819.8,2819.1,1.2666]
["bitfinex","ETHUSD",1766007656325,0.64990289,2819.8,2819.2,1.6843]
["bitfinex","ETHUSD",1766007656535,0.438629,2820.1,2819.1,1.2666]
["bitfinex","ETHUSD",1766007656742,0.438629,2820.1,2819.4,1.6843]
["bitfinex","ETHUSD",1766007657538,0.91329088,2820.1,2818.9,1.2666]
["bitfinex","ETHUSD",1766007657864,0.438629,2820.0,2819.2,1.6843]
["bitfinex","ETHUSD",1766007658166,0.91329088,2820.0,2819.2,1.6843]
["bitfinex","ETHUSD",1766007658339,0.51640332,2820.1,2818.9,1.2666]
["bitfinex","ETHUSD",1766007658545,0.405504,2820.1,2819.3,1.2666]
["bitfinex","ETHUSD",1766007658747,0.405504,2820.1,2819.6,0.4177]
["bitfinex","ETHUSD",1766007658971,6.39,2820.5,2818.8,0.40291688]
["bitfinex","ETHUSD",1766007658972,0.001,2821.0,2820.1,1.2666]
["bitfinex","ETHUSD",1766007659149,0.001,2821.6,2820.9,0.4177]
["bitfinex","ETHUSD",1766007659469,0.001,2821.6,2821.0,1.2666]
["bitfinex","ETHUSD",1766007659764,0.001,2821.6,2821.2,1.6843]
["bitfinex","ETHUSD",1766007660144,0.001,2822.0,2820.9,0.14211484]
["bitfinex","ETHUSD",1766007660343,0.001,2822.0,2821.3,1.6843]
["bitfinex","ETHUSD",1766007660552,0.001,2822.0,2821.3,0.4177]
["bitfinex","ETHUSD",1766007660747,0.001,2822.0,2821.6,1.6843]
["bitfinex","ETHUSD",1766007661070,0.001,2822.0,2820.9,0.14211484]
["bitfinex","ETHUSD",1766007661071,0.39002142,2821.8,2820.9,0.14211484]
["bitfinex","ETHUSD",1766007661269,0.001,2822.0,2820.9,0.14211484]
["bitfinex","ETHUSD",1766007661466,0.406504,2822.0,2820.9,0.14211484]
["bitfinex","ETHUSD",1766007661679,0.406504,2822.0,2821.0,1.6843]
["bitfinex","ETHUSD",1766007661967,0.406504,2822.0,2821.1,1.6843]
["bitfinex","ETHUSD",1766007662171,0.406504,2822.0,2820.9,0.14211484]
["bitfinex","ETHUSD",1766007662536,0.406504,2822.0,2820.9,1.2666]
["bitfinex","ETHUSD",1766007662744,0.406504,2822.0,2820.9,1.6843]
["bitfinex","ETHUSD",1766007663242,0.405504,2821.8,2820.9,1.6843]
["bitfinex","ETHUSD",1766007663652,0.405504,2821.8,2820.8,0.46538023]
["bitfinex","ETHUSD",1766007664671,0.405504,2821.6,2820.8,0.46538023]
["bitfinex","ETHUSD",1766007664887,0.405504,2821.6,2820.7,1.6843]
["bitfinex","ETHUSD",1766007665216,0.86988423,2821.6,2820.6,0.51848603]
["bitfinex","ETHUSD",1766007665363,0.405504,2821.4,2820.4,1.6843]
["bitfinex","ETHUSD",1766007665804,0.405504,2821.4,2820.0,3.5460283]
["bitfinex","ETHUSD",1766007665983,0.405504,2821.4,2820.3,1.2666]
["bitfinex","ETHUSD",1766007666187,0.405504,2821.4,2820.6,1.6843]
["bitfinex","ETHUSD",1766007669090,0.0531058,2821.7,2820.1,1.2666]
["bitfinex","ETHUSD",1766007669259,0.0531058,2821.7,2820.5,0.405504]
["bitfinex","ETHUSD",1766007669260,0.405504,2821.6,2820.5,0.405504]
["bitfinex","ETHUSD",1766007669777,0.405504,2821.6,2820.6,1.6218]
["bitfinex","ETHUSD",1766007669979,0.405504,2821.6,2820.5,0.405504]
["bitfinex","ETHUSD",1766007670379,0.405504,2821.6,2820.7,0.418]
["bitfinex","ETHUSD",1766007670588,0.405504,2821.6,2820.9,1.6218]
["bitfinex","ETHUSD",1766007671370,0.405504,2821.6,2820.5,0.4409587]
["bitfinex","ETHUSD",1766007671371,0.406504,2821.8,2820.3,3.54564928]
["bitfinex","ETHUSD",1766007671693,0.406504,2821.8,2821.0,1.2293]
["bitfinex","ETHUSD",1766007671899,0.406504,2821.8,2821.0,1.6475]
["bitfinex","ETHUSD",1766007672487,0.406504,2821.8,2820.7,0.405504]
["bitfinex","ETHUSD",1766007672800,0.406504,2821.8,2821.1,1.6475]
["bitfinex","ETHUSD",1766007672801,0.001,2821.8,2821.1,1.6475]
["bitfinex","ETHUSD",1766007677000,0.405504,2821.7,2821.1,1.6475]
["bitfinex","ETHUSD",1766007677201,0.6796504,2821.6,2821.1,1.6475]
["bitfinex","ETHUSD",1766007677914,0.6796504,2821.6,2820.3,1.6475]
["bitfinex","ETHUSD",1766007677915,0.405504,2821.3,2820.3,1.6475]
["bitfinex","ETHUSD",1766007678404,0.405504,2821.3,2819.8,0.4182]
["bitfinex","ETHUSD",1766007678715,0.4586098,2821.3,2820.1,1.6475]
["bitfinex","ETHUSD",1766007679634,0.46438023,2821.4,2820.5,1.2293]
["bitfinex","ETHUSD",1766007679833,6.39,2821.5,2821.0,0.4182]
["bitfinex","ETHUSD",1766007680128,0.46438023,2821.4,2821.2,1.6475]
["bitfinex","ETHUSD",1766007680423,0.001,2821.8,2821.2,1.6475]
["bitfinex","ETHUSD",1766007681814,6.391,2821.8,2820.8,0.14211181]
["bitfinex","ETHUSD",1766007682118,6.391,2821.8,2820.0,3.54809034]
["bitfinex","ETHUSD",1766007682119,0.86988423,2821.3,2820.0,0.002]
["bitfinex","ETHUSD",1766007682310,0.86988423,2821.3,2820.1,1.2293]
["bitfinex","ETHUSD",1766007682508,0.86988423,2821.3,2820.2,1.6475]
["bitfinex","ETHUSD",1766007682911,0.86988423,2821.3,2820.0,0.002]
["bitfinex","ETHUSD",1766007683212,0.405504,2821.1,2820.2,0.4182]
["bitfinex","ETHUSD",1766007683408,0.405504,2821.1,2820.3,1.6475]
["bitfinex","ETHUSD",1766007685814,0.405504,2821.4,2820.3,1.6475]
["bitfinex","ETHUSD",1766007686510,0.405504,2821.5,2820.0,0.002]
["bitfinex","ETHUSD",1766007686817,0.86988423,2821.5,2820.3,1.6475]
["bitfinex","ETHUSD",1766007687711,0.405504,2821.5,2820.0,0.71145233]
["bitfinex","ETHUSD",1766007688029,0.405504,2821.5,2820.3,1.6495]
["bitfinex","ETHUSD",1766007690924,0.405504,2821.5,2820.4,1.6475]
["bitfinex","ETHUSD",1766007692001,0.405504,2821.2,2820.4,1.6475]
["bitfinex","ETHUSD",1766007692913,0.405504,2821.0,2820.4,1.6475]
["bitfinex","ETHUSD",1766007693244,0.46438023,2821.3,2820.4,1.6475]
["bitfinex","ETHUSD",1766007693245,0.405504,2821.2,2820.4,1.6475]
["bitfinex","ETHUSD",1766007695516,0.405504,2821.2,2820.3,0.002]
["bitfinex","ETHUSD",1766007695717,0.405504,2821.2,2820.4,1.6475]
["bitfinex","ETHUSD",1766007697835,0.46438023,2821.1,2820.4,1.6475]
["bitfinex","ETHUSD",1766007698048,0.72598842,2821.0,2820.4,1.6475]
["bitfinex","ETHUSD",1766007700554,0.72598842,2821.0,2820.3,0.002]
["bitfinex","ETHUSD",1766007701054,0.405504,2820.9,2820.3,0.002]
["bitfinex","ETHUSD",1766007701763,6.4431058,2821.2,2820.7,0.4478]
["bitfinex","ETHUSD",1766007701764,6.39,2821.2,2820.7,0.4478]
["bitfinex","ETHUSD",1766007701970,0.001,2821.3,2820.8,0.03545093]
["bitfinex","ETHUSD",1766007702133,0.001,2821.8,2820.6,0.4478]
["bitfinex","ETHUSD",1766007702459,0.001,2821.8,2821.0,1.6534]
["bitfinex","ETHUSD",1766007702832,0.001,2821.8,2820.4,1.2056]
["bitfinex","ETHUSD",1766007703032,0.001,2821.8,2820.8,1.2056]
["bitfinex","ETHUSD",1766007703340,0.001,2821.8,2820.9,0.4478]
["bitfinex","ETHUSD",1766007703553,0.001,2821.8,2820.9,1.6534]
["bitfinex","ETHUSD",1766007703854,0.001,2821.8,2820.5,0.52176524]
["bitfinex","ETHUSD",1766007704259,0.001,2821.8,2820.6,1.2056]
["bitfinex","ETHUSD",1766007704446,0.001,2821.8,2820.8,1.6534]
["bitfinex","ETHUSD",1766007704760,0.001,2821.3,2820.6,1.6534]
["bitfinex","ETHUSD",1766007704957,0.001,2821.3,2820.9,0.4478]
["bitfinex","ETHUSD",1766007705157,0.001,2821.3,2820.9,1.6534]
["bitfinex","ETHUSD",1766007706163,0.001,2821.3,2820.5,0.52176524]
["bitfinex","ETHUSD",1766007706463,0.001,2821.3,2820.7,1.6534]
["bitfinex","ETHUSD",1766007706635,0.001,2821.3,2820.8,1.2056]
["bitfinex","ETHUSD",1766007706957,0.001,2821.3,2821.0,1.6534]
["bitfinex","ETHUSD",1766007709862,0.001,2821.3,2820.4,3.54558274]
["bitfinex","ETHUSD",1766007710040,0.001,2821.8,2820.6,1.2056]
["bitfinex","ETHUSD",1766007710232,0.001,2821.8,2820.5,0.35475827]
["bitfinex","ETHUSD",1766007710233,0.001,2821.8,2820.8,1.6534]
["bitfinex","ETHUSD",1766007710440,0.001,2821.8,2820.5,0.4478]
["bitfinex","ETHUSD",1766007710639,0.001,2821.8,2820.7,0.4478]
["bitfinex","ETHUSD",1766007710953,0.001,2821.8,2820.3,0.002]
["bitfinex","ETHUSD",1766007710954,0.406504,2821.8,2820.4,1.6534]
["bitfinex","ETHUSD",1766007711261,0.406504,2821.8,2820.4,1.83315255]
["bitfinex","ETHUSD",1766007711262,0.0531058,2821.7,2820.4,1.83315255]
["bitfinex","ETHUSD",1766007711956,0.0531058,2821.7,2820.4,1.83515255]
["bitfinex","ETHUSD",1766007712261,0.001,2821.3,2820.4,1.83515255]
["bitfinex","ETHUSD",1766007712492,0.001,2821.3,2820.4,0.002]
["bitfinex","ETHUSD",1766007712661,0.001,2821.3,2820.5,1.2056]
["bitfinex","ETHUSD",1766007712867,0.001,2821.3,2820.7,1.6534]
["bitfinex","ETHUSD",1766007716070,0.001,2821.3,2820.5,1.6534]
["bitfinex","ETHUSD",1766007717582,0.001,2821.3,2820.3,0.002]
["bitfinex","ETHUSD",1766007717583,0.86988423,2820.8,2820.3,0.002]
["bitfinex","ETHUSD",1766007717785,0.75677871,2820.7,2820.0,0.002]
["bitfinex","ETHUSD",1766007717992,0.46438023,2820.5,2820.0,0.002]
["bitfinex","ETHUSD",1766007718486,0.46438023,2820.5,2819.7,1.6534]
["bitfinex","ETHUSD",1766007718687,0.46438023,2820.5,2819.6,0.002]
["bitfinex","ETHUSD",1766007718871,0.71622831,2820.4,2819.6,1.6554]
["bitfinex","ETHUSD",1766007719255,0.71622831,2820.4,2819.7,1.6534]
["bitfinex","ETHUSD",1766007720677,0.46438023,2820.2,2819.6,0.002]
["bitfinex","ETHUSD",1766007722888,6.4431058,2820.8,2819.8,0.4478]
["bitfinex","ETHUSD",1766007723200,6.75100862,2821.0,2820.0,0.4478]
["bitfinex","ETHUSD",1766007723489,1.13948109,2820.9,2820.1,1.6534]
["bitfinex","ETHUSD",1766007725411,0.67510086,2820.9,2820.1,1.6534]
["bitfinex","ETHUSD",1766007725619,0.405504,2820.9,2820.1,1.6534]
["bitfinex","ETHUSD",1766007727023,0.405504,2820.9,2819.7,3.54647595]
["bitfinex","ETHUSD",1766007727196,0.405504,2820.9,2820.0,1.6534]
["bitfinex","ETHUSD",1766007727816,0.405504,2820.9,2820.0,1.6554]
["bitfinex","ETHUSD",1766007728112,0.405504,2820.9,2820.0,0.002]
["bitfinex","ETHUSD",1766007728318,0.405504,2820.9,2820.1,1.6534]
["bitfinex","ETHUSD",1766007728900,0.405504,2820.9,2820.3,1.2056]
["bitfinex","ETHUSD",1766007729100,0.405504,2820.9,2820.3,1.6534]
["bitfinex","ETHUSD",1766007730003,0.405504,2820.9,2820.1,1.6534]
["bitfinex","ETHUSD",1766007730805,0.405504,2820.9,2820.0,0.002]
["bitfinex","ETHUSD",1766007731002,0.405504,2820.9,2820.0,0.35683314]
["bitfinex","ETHUSD",1766007731204,0.405504,2820.9,2820.1,1.5437]
["bitfinex","ETHUSD",1766007731402,0.405504,2820.9,2820.1,1.1199]
["bitfinex","ETHUSD",1766007731606,0.405504,2820.9,2820.1,1.5437]
["bitfinex","ETHUSD",1766007731806,0.405504,2820.9,2820.0,0.002]
["bitfinex","ETHUSD",1766007732006,0.405504,2820.9,2820.1,1.5437]
["bitfinex","ETHUSD",1766007732414,0.405504,2820.9,2820.2,0.4238]
["bitfinex","ETHUSD",1766007732721,0.405504,2820.9,2820.2,1.5437]
["bitfinex","ETHUSD",1766007735099,0.406504,2820.9,2820.2,1.5437]
["bitfinex","ETHUSD",1766007735623,0.406504,2820.9,2820.0,0.002]
["bitfinex","ETHUSD",1766007735828,0.406504,2820.9,2820.2,1.5437]
["bitfinex","ETHUSD",1766007741307,0.406504,2820.9,2820.1,1.5437]
["bitfinex","ETHUSD",1766007741611,0.406504,2820.9,2820.0,0.002]
["bitfinex","ETHUSD",1766007741811,0.406504,2820.9,2820.2,0.4238]
["bitfinex","ETHUSD",1766007742041,0.406504,2820.9,2820.2,1.5437]
["bitfinex","ETHUSD",1766007742242,0.406504,2820.9,2820.0,0.002]
["bitfinex","ETHUSD",1766007742438,0.406504,2820.9,2820.1,1.1199]
["bitfinex","ETHUSD",1766007742651,0.406504,2820.9,2820.4,1.5437]
["bitfinex","ETHUSD",1766007745342,0.001,2820.9,2820.6,0.4238]
["bitfinex","ETHUSD",1766007745746,0.0531058,2821.2,2820.8,1.5437]
["bitfinex","ETHUSD",1766007747022,0.0531058,2821.2,2820.1,3.68808447]
["bitfinex","ETHUSD",1766007747224,0.0531058,2821.2,2820.5,1.1199]
["bitfinex","ETHUSD",1766007747424,0.0531058,2821.2,2820.6,1.5437]
["bitfinex","ETHUSD",1766007749251,0.04314881,2821.2,2820.6,1.5437]
["bitfinex","ETHUSD",1766007749420,0.406504,2821.3,2820.2,0.36900845]
["bitfinex","ETHUSD",1766007749625,0.001,2821.3,2820.4,3.54552469]
["bitfinex","ETHUSD",1766007749937,0.001,2821.3,2820.5,0.35455247]
["bitfinex","ETHUSD",1766007750147,0.001,2821.3,2820.7,0.4238]
["bitfinex","ETHUSD",1766007750327,0.001,2821.3,2820.8,1.5437]
["bitfinex","ETHUSD",1766007750650,0.001,2821.3,2820.5,0.35455247]
["bitfinex","ETHUSD",1766007750860,0.001,2821.3,2820.6,1.1199]
["bitfinex","ETHUSD",1766007751058,0.001,2821.2,2820.9,1.5437]
["bitfinex","ETHUSD",1766007751424,0.001,2821.2,2820.3,1.5437]
["bitfinex","ETHUSD",1766007751739,0.001,2821.2,2820.0,3.54809367]
["bitfinex","ETHUSD",1766007751740,1.11609351,2821.1,2820.0,3.54809367]
["bitfinex","ETHUSD",1766007751939,0.405504,2821.1,2820.1,1.1199]
["bitfinex","ETHUSD",1766007752252,6.85538023,2821.2,2820.6,0.4238]
["bitfinex","ETHUSD",1766007752442,6.85538023,2821.2,2820.7,1.1199]
["bitfinex","ETHUSD",1766007752652,6.85538023,2821.2,2820.8,1.5437]
["bitfinex","ETHUSD",1766007753067,0.001,2821.9,2820.6,0.4238]
["bitfinex","ETHUSD",1766007753369,0.001,2821.9,2821.4,1.5437]
["bitfinex","ETHUSD",1766007755032,0.001,2821.9,2821.0,1.1199]
["bitfinex","ETHUSD",1766007755231,0.001,2821.9,2821.1,0.4238]
["bitfinex","ETHUSD",1766007755434,0.001,2821.9,2821.2,1.5437]
["bitfinex","ETHUSD",1766007757434,0.001,2821.9,2820.8,3.54505249]
["bitfinex","ETHUSD",1766007757639,0.001,2821.9,2821.2,1.5437]
["bitfinex","ETHUSD",1766007760137,0.001,2821.9,2820.7,0.14210979]
["bitfinex","ETHUSD",1766007760341,0.001,2821.9,2821.1,0.4238]
["bitfinex","ETHUSD",1766007760536,0.001,2821.9,2820.7,3.68732661]
["bitfinex","ETHUSD",1766007760758,0.001,2821.9,2821.0,1.1123]
["bitfinex","ETHUSD",1766007760955,0.001,2821.9,2821.1,0.3883]
["bitfinex","ETHUSD",1766007761157,0.001,2821.9,2821.1,1.5006]
["bitfinex","ETHUSD",1766007761377,0.001,2821.9,2821.0,1.1123]
["bitfinex","ETHUSD",1766007761669,0.001,2821.9,2821.2,1.1123]
["bitfinex","ETHUSD",1766007761843,0.001,2821.9,2821.2,1.5006]
["bitfinex","ETHUSD",1766007762465,0.001,2821.9,2820.7,0.14210979]
["bitfinex","ETHUSD",1766007762642,0.001,2821.9,2820.8,0.36874424]
["bitfinex","ETHUSD",1766007762842,0.001,2821.9,2821.0,0.3883]
["bitfinex","ETHUSD",1766007763040,0.001,2821.9,2821.1,1.5006]
["bitfinex","ETHUSD",1766007764468,0.001,2821.9,2820.8,0.36874424]
["bitfinex","ETHUSD",1766007764844,0.001,2821.9,2820.9,1.1123]
["bitfinex","ETHUSD",1766007765156,0.001,2821.9,2821.2,1.5006]
["bitfinex","ETHUSD",1766007768176,0.001,2821.9,2821.1,0.002]
["bitfinex","ETHUSD",1766007768847,0.001,2821.9,2821.1,1.5026]
["bitfinex","ETHUSD",1766007773790,0.001,2821.9,2821.1,0.002]
["bitfinex","ETHUSD",1766007774087,1.07633151,2821.8,2820.7,1.5006]
["bitfinex","ETHUSD",1766007774450,1.07633151,2821.8,2820.4,1.1123]
["bitfinex","ETHUSD",1766007774653,1.07633151,2821.8,2821.1,0.3883]
["bitfinex","ETHUSD",1766007774852,0.406504,2821.8,2821.1,1.5006]
["bitfinex","ETHUSD",1766007775052,0.46438023,2821.7,2821.1,1.5006]
["bitfinex","ETHUSD",1766007775579,0.46438023,2821.7,2820.8,1.1123]
["bitfinex","ETHUSD",1766007775885,0.46438023,2821.7,2821.0,1.5006]
["bitfinex","ETHUSD",1766007776069,0.405504,2821.5,2820.6,1.5006]
["bitfinex","ETHUSD",1766007776377,0.405504,2821.5,2820.7,0.3883]
["bitfinex","ETHUSD",1766007776681,0.405504,2821.5,2820.8,1.5006]
["bitfinex","ETHUSD",1766007777181,0.405504,2821.5,2820.3,1.5006]
["bitfinex","ETHUSD",1766007777377,0.405504,2821.5,2820.6,0.3883]
["bitfinex","ETHUSD",1766007777681,0.405504,2821.5,2820.7,1.5006]
["bitfinex","ETHUSD",1766007780883,0.405504,2821.5,2820.1,3.54597075]
["bitfinex","ETHUSD",1766007781077,0.46438023,2821.4,2820.8,1.5026]
["bitfinex","ETHUSD",1766007781780,0.46438023,2821.4,2820.8,0.002]
["bitfinex","ETHUSD",1766007781983,7.10077914,2821.2,2820.1,1.5006]
["bitfinex","ETHUSD",1766007782284,0.86988423,2821.0,2820.1,1.5006]
["bitfinex","ETHUSD",1766007782481,0.86988423,2821.0,2820.2,0.3883]
["bitfinex","ETHUSD",1766007782666,0.86988423,2821.0,2820.2,1.5006]
["bitfinex","ETHUSD",1766007782979,0.46438023,2821.0,2820.8,1.1123]
["bitfinex","ETHUSD",1766007783181,0.46438023,2821.0,2820.8,1.5006]
["bitfinex","ETHUSD",1766007785882,0.46438023,2821.0,2820.1,3.54585958]
["bitfinex","ETHUSD",1766007786083,0.46438023,2821.0,2820.4,0.3883]
["bitfinex","ETHUSD",1766007786273,6.39,2821.1,2820.2,3.54584292]
["bitfinex","ETHUSD",1766007786582,6.39,2821.1,2820.4,1.1123]
["bitfinex","ETHUSD",1766007786786,6.39,2821.1,2820.5,0.3883]
["bitfinex","ETHUSD",1766007786989,6.39,2821.1,2820.3,0.35458429]
["bitfinex","ETHUSD",1766007787283,6.39,2821.1,2820.7,0.395]
["bitfinex","ETHUSD",1766007787486,0.405504,2821.4,2820.7,1.454]
["bitfinex","ETHUSD",1766007787783,0.68486098,2821.3,2820.7,1.454]
["bitfinex","ETHUSD",1766007787991,0.68486098,2821.3,2820.8,0.002]
["bitfinex","ETHUSD",1766007794901,0.68586098,2821.3,2820.8,0.002]
["bitfinex","ETHUSD",1766007797091,0.68586098,2821.3,2820.8,1.4121]
["bitfinex","ETHUSD",1766007797396,0.68586098,2821.3,2820.8,0.002]
["bitfinex","ETHUSD",1766007797695,0.82544333,2821.2,2820.8,0.002]
["bitfinex","ETHUSD",1766007799796,0.001,2821.3,2820.8,1.4121]
["bitfinex","ETHUSD",1766007802586,0.001,2821.3,2820.9,1.4101]
["bitfinex","ETHUSD",1766007803283,0.001,2821.2,2820.9,1.4101]
["bitfinex","ETHUSD",1766007803599,0.001,2821.2,2820.8,0.002]
["bitfinex","ETHUSD",1766007804974,0.001,2821.2,2820.8,1.4121]
["bitfinex","ETHUSD",1766007805176,0.001,2821.2,2820.8,0.002]
["bitfinex","ETHUSD",1766007805395,0.001,2821.2,2820.9,1.4101]
["bitfinex","ETHUSD",1766007806500,0.001,2821.2,2820.8,0.002]
["bitfinex","ETHUSD",1766007806884,0.001,2821.2,2821.0,1.4101]
["bitfinex","ETHUSD",1766007807703,0.001,2821.2,2821.0,0.3983]
["bitfinex","ETHUSD",1766007807905,0.001,2821.2,2820.8,0.002]
["bitfinex","ETHUSD",1766007807906,0.001,2821.2,2821.1,1.4101]
["bitfinex","ETHUSD",1766007810004,0.001,2821.3,2821.0,0.3983]
["bitfinex","ETHUSD",1766007810200,0.001,2821.3,2821.1,1.4101]
["bitfinex","ETHUSD",1766007810408,0.001,2821.2,2821.1,1.4101]
["bitfinex","ETHUSD",1766007815805,0.405504,2821.7,2820.9,1.0118]
["bitfinex","ETHUSD",1766007815979,0.001,2821.8,2820.8,3.54702765]
["bitfinex","ETHUSD",1766007816183,0.001,2821.8,2821.2,1.0118]
["bitfinex","ETHUSD",1766007816413,0.001,2821.8,2821.3,1.4101]
["bitfinex","ETHUSD",1766007818112,0.001,2821.8,2821.5,0.3983]
["bitfinex","ETHUSD",1766007818316,0.001,2821.8,2821.6,1.0118]
["bitfinex","ETHUSD",1766007818484,0.001,2821.8,2821.5,1.4101]
["bitfinex","ETHUSD",1766007819192,0.001,2821.8,2821.1,3.54470867]
["bitfinex","ETHUSD",1766007819393,0.001,2821.8,2821.3,1.0118]
["bitfinex","ETHUSD",1766007819613,0.001,2821.8,2821.5,1.4101]
["bitfinex","ETHUSD",1766007823292,0.001,2821.8,2821.2,1.02433967]
["bitfinex","ETHUSD",1766007823489,0.001,2821.8,2821.4,0.3741]
["bitfinex","ETHUSD",1766007823690,0.001,2821.8,2821.7,1.0549]
["bitfinex","ETHUSD",1766007824085,0.001,2821.8,2821.6,0.3741]
["bitfinex","ETHUSD",1766007824289,0.001,2821.8,2821.6,1.429]
["bitfinex","ETHUSD",1766007826420,0.46538023,2821.9,2821.2,1.02433967]
["bitfinex","ETHUSD",1766007826715,6.391,2822.0,2821.2,1.02433967]
["bitfinex","ETHUSD",1766007826921,6.391,2822.0,2821.5,0.3741]
["bitfinex","ETHUSD",1766007827215,6.391,2822.0,2821.7,1.429]
["bitfinex","ETHUSD",1766007827404,6.391,2822.0,2821.3,0.45690423]
["bitfinex","ETHUSD",1766007827912,6.391,2822.0,2821.7,0.3741]
["bitfinex","ETHUSD",1766007828118,6.391,2822.0,2821.7,1.429]
["bitfinex","ETHUSD",1766007830025,0.001,2821.8,2821.7,1.429]
["bitfinex","ETHUSD",1766007833022,0.001,2822.0,2821.8,1.0549]
["bitfinex","ETHUSD",1766007833262,0.001,2822.0,2821.8,1.429]
["bitfinex","ETHUSD",1766007833739,0.001,2822.0,2821.6,0.3741]
["bitfinex","ETHUSD",1766007833941,0.001,2822.0,2821.8,0.3741]
["bitfinex","ETHUSD",1766007834098,0.001,2822.0,2821.8,1.429]
["bitfinex","ETHUSD",1766007836630,0.001,2822.1,2821.7,0.3741]
["bitfinex","ETHUSD",1766007836832,0.001,2822.1,2821.9,1.429]
["bitfinex","ETHUSD",1766007837030,0.001,2822.1,2821.8,0.3741]
["bitfinex","ETHUSD",1766007837204,0.001,2822.1,2821.9,1.429]
["bitfinex","ETHUSD",1766007837532,0.001,2822.2,2822.0,0.3741]
["bitfinex","ETHUSD",1766007837750,0.001,2822.5,2821.9,1.0549]
["bitfinex","ETHUSD",1766007837948,0.001,2822.5,2822.2,0.3741]
["bitfinex","ETHUSD",1766007838109,0.001,2822.5,2822.2,1.429]
["bitfinex","ETHUSD",1766007839148,0.001,2822.5,2821.6,6.6954147]
["bitfinex","ETHUSD",1766007839451,0.001,2822.5,2822.0,1.0549]
["bitfinex","ETHUSD",1766007839647,0.001,2822.5,2822.1,0.3741]
["bitfinex","ETHUSD",1766007839939,0.001,2822.5,2822.1,1.429]
["bitfinex","ETHUSD",1766007840520,0.001,2822.5,2821.8,1.0549]
["bitfinex","ETHUSD",1766007840720,0.001,2822.5,2822.1,0.3741]
["bitfinex","ETHUSD",1766007840926,0.001,2822.5,2822.1,1.429]
["bitfinex","ETHUSD",1766007842451,0.001,2822.5,2821.9,0.3741]
["bitfinex","ETHUSD",1766007842750,0.001,2822.5,2822.1,0.3741]
["bitfinex","ETHUSD",1766007842939,0.001,2822.5,2822.1,1.429]
["bitfinex","ETHUSD",1766007844353,0.001,2822.5,2821.6,6.6954147]
["bitfinex","ETHUSD",1766007844354,0.405504,2822.1,2821.6,0.002]
["bitfinex","ETHUSD",1766007845235,0.405504,2822.3,2821.6,0.002]
["bitfinex","ETHUSD",1766007845436,0.405504,2822.1,2821.6,0.002]
["bitfinex","ETHUSD",1766007846825,0.405504,2822.1,2821.6,1.431]
["bitfinex","ETHUSD",1766007847050,6.6934147,2822.3,2821.6,1.431]
["bitfinex","ETHUSD",1766007847051,0.405504,2822.3,2821.6,1.431]
["bitfinex","ETHUSD",1766007848355,1.16734447,2822.3,2821.6,1.431]
["bitfinex","ETHUSD",1766007851457,1.16734447,2822.3,2821.6,0.002]
["bitfinex","ETHUSD",1766007851663,1.16834447,2822.3,2821.7,1.3277]
["bitfinex","ETHUSD",1766007852457,0.406504,2822.3,2821.6,0.002]
["bitfinex","ETHUSD",1766007852756,0.001,2822.3,2821.7,1.3277]
["bitfinex","ETHUSD",1766007853057,0.001,2822.3,2821.6,0.002]
["bitfinex","ETHUSD",1766007853058,0.001,2822.3,2821.8,0.3764]
["bitfinex","ETHUSD",1766007853256,0.001,2822.4,2821.8,0.9513]
["bitfinex","ETHUSD",1766007853430,0.001,2822.4,2822.1,0.3764]
["bitfinex","ETHUSD",1766007853631,0.001,2822.4,2822.3,1.3277]
["bitfinex","ETHUSD",1766007853970,0.0541058,2823.0,2821.9,0.9513]
["bitfinex","ETHUSD",1766007854259,0.405504,2822.7,2822.3,1.3277]
["bitfinex","ETHUSD",1766007854825,0.405504,2822.7,2821.7,0.35481631]
["bitfinex","ETHUSD",1766007855029,0.405504,2822.7,2821.9,0.3764]
["bitfinex","ETHUSD",1766007855255,0.405504,2822.7,2822.3,0.3764]
["bitfinex","ETHUSD",1766007855460,0.405504,2822.7,2822.4,1.3277]
["bitfinex","ETHUSD",1766007855835,0.405504,2822.7,2821.7,0.35481631]
["bitfinex","ETHUSD",1766007856035,0.46438023,2822.8,2822.3,0.9513]
["bitfinex","ETHUSD",1766007856356,0.46438023,2822.8,2822.5,1.3277]
["bitfinex","ETHUSD",1766007856557,0.46438023,2822.8,2821.8,3.54377745]
["bitfinex","ETHUSD",1766007856765,0.46438023,2822.8,2822.2,0.9513]
["bitfinex","ETHUSD",1766007856956,0.46438023,2822.8,2822.3,0.3764]
["bitfinex","ETHUSD",1766007857261,0.46438023,2822.8,2822.5,1.3277]
["bitfinex","ETHUSD",1766007857579,0.46438023,2822.8,2821.9,3.5437017]
["bitfinex","ETHUSD",1766007857727,0.46438023,2822.8,2822.0,0.35437017]
["bitfinex","ETHUSD",1766007858058,6.39,2822.9,2822.7,0.9513]
["bitfinex","ETHUSD",1766007858261,6.796504,2823.0,2822.7,0.9513]
["bitfinex","ETHUSD",1766007858429,0.46438023,2822.9,2822.7,1.3277]
["bitfinex","ETHUSD",1766007858630,0.46438023,2822.9,2822.1,0.9513]
["bitfinex","ETHUSD",1766007858827,0.46438023,2822.9,2822.4,0.3764]
["bitfinex","ETHUSD",1766007859059,0.46438023,2822.9,2822.5,1.3277]
["bitfinex","ETHUSD",1766007859263,6.391,2823.0,2822.4,0.9513]
["bitfinex","ETHUSD",1766007859494,6.391,2823.0,2822.9,0.3764]
["bitfinex","ETHUSD",1766007859662,6.391,2823.0,2822.9,1.3277]
["bitfinex","ETHUSD",1766007859832,6.391,2823.0,2822.3,1.3277]
["bitfinex","ETHUSD",1766007860166,6.391,2823.0,2822.7,1.3277]
["bitfinex","ETHUSD",1766007860353,6.391,2823.0,2822.5,1.3277]
["bitfinex","ETHUSD",1766007860553,6.391,2823.0,2822.2,0.9513]
["bitfinex","ETHUSD",1766007861035,6.391,2823.0,2822.4,0.9513]
["bitfinex","ETHUSD",1766007861230,6.391,2823.0,2822.7,0.3764]
["bitfinex","ETHUSD",1766007861561,6.391,2823.0,2822.8,1.3277]
["bitfinex","ETHUSD",1766007861865,0.001,2823.9,2823.3,0.3764]
["bitfinex","ETHUSD",1766007862172,0.001,2823.9,2823.6,1.3277]
["bitfinex","ETHUSD",1766007862330,0.001,2823.9,2822.7,10.79617446]
["bitfinex","ETHUSD",1766007862534,0.001,2823.9,2823.0,1.3277]
["bitfinex","ETHUSD",1766007862859,0.001,2823.9,2823.4,0.9513]
["bitfinex","ETHUSD",1766007863063,0.001,2823.9,2823.6,1.3277]
["bitfinex","ETHUSD",1766007863296,2.1106,2824.4,2823.0,0.9513]
["bitfinex","ETHUSD",1766007863582,0.66465203,2824.3,2823.3,0.3764]
["bitfinex","ETHUSD",1766007863752,0.0531058,2824.1,2823.3,1.3277]
["bitfinex","ETHUSD",1766007863947,0.0531058,2824.1,2822.8,1.3277]
["bitfinex","ETHUSD",1766007864171,0.0531058,2824.1,2823.0,0.9513]
["bitfinex","ETHUSD",1766007864377,0.87580488,2824.1,2823.3,0.3764]
["bitfinex","ETHUSD",1766007864583,0.87580488,2824.1,2823.0,0.9513]
["bitfinex","ETHUSD",1766007864758,0.87580488,2824.1,2823.4,0.9513]
["bitfinex","ETHUSD",1766007864954,0.87580488,2824.1,2823.5,1.3277]
["bitfinex","ETHUSD",1766007865184,0.405504,2824.0,2823.5,1.3277]
["bitfinex","ETHUSD",1766007865687,0.405504,2824.0,2822.9,0.3764]
["bitfinex","ETHUSD",1766007865989,0.405504,2824.0,2823.2,1.3277]
["bitfinex","ETHUSD",1766007866852,0.405504,2824.0,2823.0,1.3277]
["bitfinex","ETHUSD",1766007867053,0.405504,2823.8,2823.0,1.3277]
["bitfinex","ETHUSD",1766007869782,0.405504,2823.8,2823.0,0.9513]
["bitfinex","ETHUSD",1766007869991,0.405504,2823.8,2823.4,1.3277]
["bitfinex","ETHUSD",1766007870176,0.0531058,2824.1,2823.1,0.3764]
["bitfinex","ETHUSD",1766007870177,0.405504,2824.0,2823.1,0.3764]
["bitfinex","ETHUSD",1766007870372,0.405504,2824.0,2823.4,0.9513]
["bitfinex","ETHUSD",1766007870553,0.405504,2824.0,2823.0,0.9513]
["bitfinex","ETHUSD",1766007870754,0.405504,2824.0,2823.2,0.9513]
["bitfinex","ETHUSD",1766007870963,0.405504,2824.0,2823.4,0.9513]
["bitfinex","ETHUSD",1766007871184,0.405504,2824.0,2823.6,1.3277]
["bitfinex","ETHUSD",1766007871679,0.405504,2824.0,2822.9,0.002]
["bitfinex","ETHUSD",1766007872063,0.405504,2824.0,2823.2,0.9513]
["bitfinex","ETHUSD",1766007872384,0.405504,2824.0,2823.5,0.3764]
["bitfinex","ETHUSD",1766007872581,0.405504,2824.0,2823.6,1.3277]
["bitfinex","ETHUSD",1766007872885,0.405504,2824.0,2823.2,0.9513]
["bitfinex","ETHUSD",1766007873087,0.405504,2824.0,2823.4,0.9513]
["bitfinex","ETHUSD",1766007873264,0.405504,2824.0,2823.6,0.9513]
["bitfinex","ETHUSD",1766007873464,0.405504,2824.0,2823.6,1.3277]
["bitfinex","ETHUSD",1766007874587,0.406504,2824.0,2823.6,1.3277]
["bitfinex","ETHUSD",1766007874765,0.406504,2824.0,2823.2,0.9513]
["bitfinex","ETHUSD",1766007874961,0.406504,2824.0,2823.4,0.9513]
["bitfinex","ETHUSD",1766007875164,0.406504,2824.0,2823.4,1.3277]
["bitfinex","ETHUSD",1766007876092,0.406504,2824.0,2822.9,3.54445218]
["bitfinex","ETHUSD",1766007876305,0.406504,2824.0,2823.1,1.3277]
["bitfinex","ETHUSD",1766007876606,0.406504,2824.0,2823.2,0.3764]
["bitfinex","ETHUSD",1766007876897,0.405504,2823.8,2823.1,1.3277]
["bitfinex","ETHUSD",1766007877122,0.405504,2823.8,2822.9,0.002]
["bitfinex","ETHUSD",1766007877385,1.16173914,2823.8,2823.1,1.3277]
["bitfinex","ETHUSD",1766007877685,1.16173914,2823.8,2822.9,0.002]
["bitfinex","ETHUSD",1766007878457,1.16173914,2823.8,2822.9,1.3297]
["bitfinex","ETHUSD",1766007878886,1.16173914,2823.8,2822.9,0.002]
["bitfinex","ETHUSD",1766007879085,0.405504,2823.8,2823.2,0.9513]
["bitfinex","ETHUSD",1766007879389,0.405504,2823.8,2823.1,1.3277]
["bitfinex","ETHUSD",1766007879602,0.405504,2823.8,2823.1,0.3764]
["bitfinex","ETHUSD",1766007879891,0.405504,2823.8,2823.2,0.9513]
["bitfinex","ETHUSD",1766007880071,0.405504,2823.8,2823.3,0.3764]
["bitfinex","ETHUSD",1766007880266,0.0531058,2823.9,2822.9,3.54443814]
["bitfinex","ETHUSD",1766007880475,0.0531058,2823.9,2823.3,0.9513]
["bitfinex","ETHUSD",1766007880685,0.0531058,2823.9,2823.0,0.35444381]
["bitfinex","ETHUSD",1766007880865,0.0531058,2823.9,2823.2,1.3263]
["bitfinex","ETHUSD",1766007881290,0.0531058,2823.9,2823.0,0.35444381]
["bitfinex","ETHUSD",1766007881490,0.0531058,2823.9,2823.1,0.9512]
["bitfinex","ETHUSD",1766007881793,0.0531058,2823.9,2823.3,1.3263]
["bitfinex","ETHUSD",1766007885593,0.405504,2823.8,2822.9,0.002]
["bitfinex","ETHUSD",1766007885804,0.405504,2823.8,2823.1,0.3751]
["bitfinex","ETHUSD",1766007885990,0.405504,2823.8,2823.1,1.3263]
["bitfinex","ETHUSD",1766007887999,0.405504,2823.8,2823.0,1.3263]
["bitfinex","ETHUSD",1766007891170,0.405504,2823.8,2823.0,0.002]
["bitfinex","ETHUSD",1766007891376,0.405504,2823.8,2823.5,1.3263]
["bitfinex","ETHUSD",1766007891599,0.405504,2823.8,2823.0,3.54432078]
["bitfinex","ETHUSD",1766007891804,0.405504,2823.8,2823.4,0.3751]
["bitfinex","ETHUSD",1766007891978,0.405504,2823.8,2823.4,1.3263]
["bitfinex","ETHUSD",1766007892511,0.405504,2823.8,2823.1,1.3263]
["bitfinex","ETHUSD",1766007892697,0.405504,2823.8,2823.4,0.3751]
["bitfinex","ETHUSD",1766007893009,0.405504,2823.8,2823.5,1.3263]
["bitfinex","ETHUSD",1766007893171,0.405504,2823.8,2823.0,0.002]
["bitfinex","ETHUSD",1766007893372,0.405504,2823.8,2823.3,0.9512]
["bitfinex","ETHUSD",1766007893574,0.405504,2823.8,2823.4,0.3751]
["bitfinex","ETHUSD",1766007893789,0.405504,2823.8,2823.4,1.3263]
["bitfinex","ETHUSD",1766007894100,0.405504,2823.8,2823.0,0.35665229]
["bitfinex","ETHUSD",1766007894469,0.405504,2823.8,2823.2,0.3751]
["bitfinex","ETHUSD",1766007894669,0.405504,2823.8,2823.4,1.3263]
["bitfinex","ETHUSD",1766007895514,0.406504,2824.0,2823.4,1.3263]
["bitfinex","ETHUSD",1766007895815,0.406504,2824.0,2823.3,1.3263]
["bitfinex","ETHUSD",1766007896202,0.406504,2824.0,2823.0,0.002]
["bitfinex","ETHUSD",1766007896419,0.406504,2824.0,2823.2,1.3263]
["bitfinex","ETHUSD",1766007896581,0.406504,2824.0,2823.4,0.9512]
["bitfinex","ETHUSD",1766007896776,0.406504,2824.0,2823.4,1.3263]
["bitfinex","ETHUSD",1766007897474,0.001,2824.0,2823.4,1.3263]
["bitfinex","ETHUSD",1766007899606,0.001,2824.0,2823.4,0.326921]
["bitfinex","ETHUSD",1766007900021,0.001,2824.0,2823.4,0.328921]
["bitfinex","ETHUSD",1766007901609,0.001,2824.0,2823.4,1.280121]
["bitfinex","ETHUSD",1766007904296,6.68542924,2823.6,2823.0,0.002]
["bitfinex","ETHUSD",1766007904645,1.53842715,2823.5,2823.0,0.002]
["bitfinex","ETHUSD",1766007904803,1.07404692,2823.5,2823.0,0.002]
["bitfinex","ETHUSD",1766007904993,0.405504,2823.5,2823.0,1.3283]
["bitfinex","ETHUSD",1766007906042,0.405504,2823.5,2822.9,0.002]
["bitfinex","ETHUSD",1766007908545,0.405504,2823.5,2823.0,0.002]
["bitfinex","ETHUSD",1766007915014,0.86988423,2823.2,2821.8,0.002]
["bitfinex","ETHUSD",1766007915256,0.75553135,2823.1,2822.1,3.54345851]
["bitfinex","ETHUSD",1766007915552,0.46438023,2823.0,2822.3,0.3635]
["bitfinex","ETHUSD",1766007915860,0.46438023,2823.0,2822.1,3.54345851]
["bitfinex","ETHUSD",1766007915861,0.46438023,2823.0,2822.4,1.3257]
["bitfinex","ETHUSD",1766007917453,0.46438023,2823.0,2822.3,1.3257]
["bitfinex","ETHUSD",1766007917636,0.0531058,2823.7,2822.6,0.9622]
["bitfinex","ETHUSD",1766007917842,0.0531058,2823.7,2822.9,0.3635]
["bitfinex","ETHUSD",1766007918166,0.2628086,2823.6,2822.8,0.3635]
["bitfinex","ETHUSD",1766007918336,2.1106,2823.8,2823.1,1.3257]
["bitfinex","ETHUSD",1766007918668,2.1106,2823.8,2823.1,0.9622]
["bitfinex","ETHUSD",1766007918868,2.1106,2823.8,2823.2,1.3257]
["bitfinex","ETHUSD",1766007919042,2.57498023,2823.8,2823.2,1.3257]
["bitfinex","ETHUSD",1766007919237,3.50687551,2823.8,2823.2,1.3257]
["bitfinex","ETHUSD",1766007921273,3.50687551,2823.8,2822.7,3.54267927]
["bitfinex","ETHUSD",1766007921457,6.68986681,2824.1,2823.0,0.9622]
["bitfinex","ETHUSD",1766007921974,6.68986681,2823.8,2822.3,0.46438023]
["bitfinex","ETHUSD",1766007922171,6.68986681,2823.8,2822.6,0.9622]
["bitfinex","ETHUSD",1766007922376,7.35885349,2823.8,2822.7,0.9622]
["bitfinex","ETHUSD",1766007923035,7.35885349,2823.8,2823.0,0.9642]
["bitfinex","ETHUSD",1766007923236,7.35985349,2823.8,2823.0,0.9642]
["bitfinex","ETHUSD",1766007923457,7.35985349,2823.8,2823.0,1.3277]
["bitfinex","ETHUSD",1766007923770,0.46438023,2823.7,2823.0,0.002]
["bitfinex","ETHUSD",1766007923973,0.78242337,2823.6,2823.0,0.002]
["bitfinex","ETHUSD",1766007924686,6.68986681,2823.5,2823.0,0.002]
["bitfinex","ETHUSD",1766007924869,0.46438023,2823.4,2822.5,1.3257]
["bitfinex","ETHUSD",1766007925040,0.46438023,2823.4,2822.6,0.9622]
["bitfinex","ETHUSD",1766007925642,0.46438023,2823.4,2822.6,1.3257]
["bitfinex","ETHUSD",1766007925855,0.46438023,2823.4,2822.3,0.9622]
["bitfinex","ETHUSD",1766007926169,0.46438023,2823.4,2822.4,0.45054745]
["bitfinex","ETHUSD",1766007926384,0.46438023,2823.4,2822.5,0.9622]
["bitfinex","ETHUSD",1766007926585,0.46438023,2823.4,2822.6,1.3257]
["bitfinex","ETHUSD",1766007927837,0.86988423,2823.5,2822.7,0.9622]
["bitfinex","ETHUSD",1766007928041,0.46438023,2823.5,2822.9,1.3257]
["bitfinex","ETHUSD",1766007928259,1.17980493,2823.5,2822.9,1.3257]
["bitfinex","ETHUSD",1766007929343,0.46438023,2823.5,2823.1,1.3257]
["bitfinex","ETHUSD",1766007929575,0.46438023,2823.5,2822.1,6.68986681]
["bitfinex","ETHUSD",1766007929869,0.46438023,2823.5,2822.7,0.3635]
["bitfinex","ETHUSD",1766007930175,0.46438023,2823.5,2822.8,1.3257]
["bitfinex","ETHUSD",1766007930373,0.46538023,2823.5,2822.8,1.3257]
["bitfinex","ETHUSD",1766007930891,0.46538023,2823.5,2822.7,0.3635]
["bitfinex","ETHUSD",1766007931177,0.46538023,2823.5,2822.9,1.3257]
["bitfinex","ETHUSD",1766007931881,0.001,2823.5,2822.9,1.3257]
["bitfinex","ETHUSD",1766007934080,0.001,2823.5,2822.5,0.002]
["bitfinex","ETHUSD",1766007934379,0.001,2823.5,2822.6,1.3257]
["bitfinex","ETHUSD",1766007934678,0.001,2823.5,2822.7,0.3635]
["bitfinex","ETHUSD",1766007934982,0.001,2823.5,2822.8,1.3257]
["bitfinex","ETHUSD",1766007935363,0.46538023,2823.5,2822.5,0.40294901]
["bitfinex","ETHUSD",1766007935569,0.46538023,2823.5,2822.8,0.9622]
["bitfinex","ETHUSD",1766007935770,0.46538023,2823.5,2822.8,1.3257]
["bitfinex","ETHUSD",1766007936578,0.46538023,2823.5,2822.5,0.40294901]
["bitfinex","ETHUSD",1766007936579,0.001,2823.5,2822.5,0.40294901]
["bitfinex","ETHUSD",1766007936783,0.001,2823.5,2822.9,0.9622]
["bitfinex","ETHUSD",1766007938986,0.46538023,2823.5,2822.9,0.9622]
["bitfinex","ETHUSD",1766007939187,0.46538023,2823.5,2822.6,1.72030125]
["bitfinex","ETHUSD",1766007939350,0.46538023,2823.5,2822.7,1.3257]
["bitfinex","ETHUSD",1766007939980,0.46538023,2823.5,2822.6,0.39460125]
["bitfinex","ETHUSD",1766007940189,0.46538023,2823.5,2822.8,0.3635]
["bitfinex","ETHUSD",1766007940368,0.46538023,2823.5,2822.8,1.3257]
["bitfinex","ETHUSD",1766007941887,0.46538023,2823.5,2822.6,0.39460125]
["bitfinex","ETHUSD",1766007942110,0.46538023,2823.5,2822.8,0.3602]
["bitfinex","ETHUSD",1766007942295,0.46538023,2823.5,2822.8,1.4172]
["bitfinex","ETHUSD",1766007942493,0.46538023,2823.5,2822.8,1.59838013]
["bitfinex","ETHUSD",1766007944663,0.46538023,2823.5,2822.9,1.4172]
["bitfinex","ETHUSD",1766007944991,0.001,2823.8,2822.9,0.3602]
["bitfinex","ETHUSD",1766007945179,0.3441,2823.8,2823.1,1.4172]
["bitfinex","ETHUSD",1766007945378,0.3431,2823.4,2822.7,0.39460125]
["bitfinex","ETHUSD",1766007945556,0.3431,2823.4,2822.8,1.057]
["bitfinex","ETHUSD",1766007945763,6.68986681,2823.2,2822.5,1.059]
["bitfinex","ETHUSD",1766007945989,0.3431,2822.8,2822.5,0.002]
["bitfinex","ETHUSD",1766007946486,0.3431,2822.8,2822.0,1.4172]
["bitfinex","ETHUSD",1766007946487,0.3431,2822.7,2822.0,1.4172]
["bitfinex","ETHUSD",1766007946801,0.3431,2822.7,2821.8,1.4192]
["bitfinex","ETHUSD",1766007946969,0.3431,2822.7,2822.0,1.057]
["bitfinex","ETHUSD",1766007947871,0.3431,2822.7,2822.0,1.4172]
["bitfinex","ETHUSD",1766007950085,0.46438023,2822.8,2821.8,0.002]
["bitfinex","ETHUSD",1766007950369,0.3431,2823.0,2822.1,1.4172]
["bitfinex","ETHUSD",1766007950600,7.36437681,2823.8,2822.5,1.057]
["bitfinex","ETHUSD",1766007950809,0.3431,2823.5,2822.9,1.057]
["bitfinex","ETHUSD",1766007951467,0.3962058,2823.7,2823.1,1.4172]
["bitfinex","ETHUSD",1766007951667,0.3962058,2823.7,2822.6,1.057]
["bitfinex","ETHUSD",1766007951668,0.3431,2823.5,2822.6,1.057]
["bitfinex","ETHUSD",1766007952011,0.3431,2823.5,2822.8,1.057]
["bitfinex","ETHUSD",1766007952693,0.3431,2823.5,2822.8,1.4172]
["bitfinex","ETHUSD",1766007953275,0.3431,2823.5,2822.9,1.057]
["bitfinex","ETHUSD",1766007953801,0.3962058,2823.7,2822.9,0.3602]
["bitfinex","ETHUSD",1766007953997,0.001,2823.5,2822.9,1.4172]
["bitfinex","ETHUSD",1766007954293,0.001,2823.5,2822.7,1.057]
["bitfinex","ETHUSD",1766007954497,0.001,2823.5,2822.9,1.057]
["bitfinex","ETHUSD",1766007954869,0.3441,2823.5,2822.5,1.057]
["bitfinex","ETHUSD",1766007955073,0.3441,2823.5,2822.6,0.3602]
["bitfinex","ETHUSD",1766007955277,0.3441,2823.5,2822.7,1.057]
["bitfinex","ETHUSD",1766007955580,0.3441,2823.5,2822.7,1.4172]
["bitfinex","ETHUSD",1766007957308,0.3431,2823.4,2822.7,1.057]
["bitfinex","ETHUSD",1766007957514,0.3431,2823.4,2822.7,1.4172]
["bitfinex","ETHUSD",1766007957680,0.3431,2823.4,2822.7,1.057]
["bitfinex","ETHUSD",1766007958986,0.3431,2823.4,2822.2,10.23315324]
["bitfinex","ETHUSD",1766007959172,0.3431,2823.4,2822.5,0.3602]
["bitfinex","ETHUSD",1766007959375,0.3431,2823.4,2822.6,1.4172]
["bitfinex","ETHUSD",1766007963083,0.3431,2823.4,2822.6,0.3602]
["bitfinex","ETHUSD",1766007963287,0.3431,2823.4,2822.7,1.057]
["bitfinex","ETHUSD",1766007963786,0.3431,2823.4,2822.7,1.4172]
["bitfinex","ETHUSD",1766007965311,0.3431,2823.4,2822.8,1.057]
["bitfinex","ETHUSD",1766007966711,0.3431,2823.4,2822.8,1.4172]
["bitfinex","ETHUSD",1766007969914,0.3441,2823.4,2822.8,1.4172]
["bitfinex","ETHUSD",1766007970409,0.3441,2823.4,2822.8,0.3602]
["bitfinex","ETHUSD",1766007970708,0.001,2823.4,2822.8,0.3723]
["bitfinex","ETHUSD",1766007970880,0.001,2823.4,2822.9,1.0982]
["bitfinex","ETHUSD",1766007971081,0.3731,2823.4,2822.9,1.4723]
["bitfinex","ETHUSD",1766007977418,0.3731,2823.4,2822.9,0.3741]
["bitfinex","ETHUSD",1766007977621,0.001,2823.4,2823.0,1.4723]
["bitfinex","ETHUSD",1766007978025,0.3725,2823.4,2823.0,1.4723]
["bitfinex","ETHUSD",1766007978423,0.3725,2823.4,2822.5,0.002]
["bitfinex","ETHUSD",1766007978629,0.3725,2823.4,2822.8,1.0982]
["bitfinex","ETHUSD",1766007978797,0.3725,2823.4,2822.8,1.4723]
["bitfinex","ETHUSD",1766007978997,0.3725,2823.4,2822.8,1.0982]
["bitfinex","ETHUSD",1766007979194,0.3714,2823.0,2822.0,1.4743]
["bitfinex","ETHUSD",1766007979393,0.75888965,2823.3,2822.4,1.0982]
["bitfinex","ETHUSD",1766007979617,0.777904,2823.4,2822.7,1.4723]
["bitfinex","ETHUSD",1766007980003,0.3714,2823.3,2822.7,1.4723]
["bitfinex","ETHUSD",1766007980203,0.3714,2823.3,2822.7,0.3741]
["bitfinex","ETHUSD",1766007980527,0.3724,2823.4,2822.5,1.0982]
["bitfinex","ETHUSD",1766007980737,0.3724,2823.4,2822.6,1.0982]
["bitfinex","ETHUSD",1766007980923,0.3724,2823.4,2822.6,1.4723]
["bitfinex","ETHUSD",1766007981531,0.3713,2823.2,2822.2,1.4723]
["bitfinex","ETHUSD",1766007981731,0.3712,2823.1,2822.4,1.0982]
["bitfinex","ETHUSD",1766007984133,0.3712,2823.1,2822.2,1.0982]
["bitfinex","ETHUSD",1766007984337,0.3712,2823.1,2822.0,0.002]
["bitfinex","ETHUSD",1766007984338,0.3711,2822.9,2822.0,0.002]
["bitfinex","ETHUSD",1766007985246,0.371,2822.6,2822.0,0.002]
["bitfinex","ETHUSD",1766007985434,0.371,2822.5,2822.0,0.002]
["bitfinex","ETHUSD",1766007985947,0.405504,2823.0,2822.2,1.0982]
["bitfinex","ETHUSD",1766007985948,0.405504,2822.9,2822.2,1.0982]
["bitfinex","ETHUSD",1766007986146,0.405504,2822.9,2822.3,1.0982]
["bitfinex","ETHUSD",1766007986443,0.371,2822.8,2822.3,1.4723]
["bitfinex","ETHUSD",1766007986647,0.371,2822.8,2822.4,0.002]
["bitfinex","ETHUSD",1766007993457,0.3705,2822.8,2822.4,0.002]
["bitfinex","ETHUSD",1766007994435,0.3704,2822.8,2822.4,0.002]
["bitfinex","ETHUSD",1766007995357,0.405504,2822.9,2822.4,0.002]
["bitfinex","ETHUSD",1766007995652,0.3704,2822.8,2822.4,0.002]
["bitfinex","ETHUSD",1766007996239,0.46438023,2823.0,2822.4,0.002]
["bitfinex","ETHUSD",1766007996439,0.46438023,2823.0,2822.8,0.3741]
["bitfinex","ETHUSD",1766007996671,0.3703,2823.3,2822.5,0.3741]
["bitfinex","ETHUSD",1766007996969,0.3703,2823.3,2822.5,1.4723]
["bitfinex","ETHUSD",1766007997466,0.3703,2823.3,2822.6,1.0982]
["bitfinex","ETHUSD",1766007997645,0.3702,2823.2,2822.6,1.0982]
["bitfinex","ETHUSD",1766007998033,0.3702,2823.2,2822.6,1.4723]
["bitfinex","ETHUSD",1766008002536,0.3702,2823.2,2822.4,0.002]
["bitfinex","ETHUSD",1766008002741,0.3702,2823.2,2822.5,0.3453]
["bitfinex","ETHUSD",1766008003069,0.3702,2823.2,2822.6,1.4624]
["bitfinex","ETHUSD",1766008003666,0.3712,2823.2,2822.6,1.4624]
["bitfinex","ETHUSD",1766008003987,0.3712,2823.2,2822.4,0.002]
["bitfinex","ETHUSD",1766008004148,0.3712,2823.2,2822.4,1.1191]
["bitfinex","ETHUSD",1766008004343,0.3712,2823.2,2822.4,0.3473]
["bitfinex","ETHUSD",1766008004556,0.3712,2823.2,2822.5,1.1171]
["bitfinex","ETHUSD",1766008004886,0.3712,2823.2,2822.5,1.4624]
["bitfinex","ETHUSD",1766008009380,0.3712,2823.2,2822.5,1.1171]
["bitfinex","ETHUSD",1766008009568,0.001,2823.2,2822.6,0.3453]
["bitfinex","ETHUSD",1766008009879,0.001,2823.2,2823.0,1.1171]
["bitfinex","ETHUSD",1766008010756,0.001,2823.2,2822.8,0.3453]
["bitfinex","ETHUSD",1766008010974,0.001,2823.2,2822.5,1.1171]
["bitfinex","ETHUSD",1766008011292,0.001,2823.2,2822.8,0.3453]
["bitfinex","ETHUSD",1766008011601,0.001,2823.2,2822.9,1.1171]
["bitfinex","ETHUSD",1766008012566,0.001,2823.2,2822.4,0.002]
["bitfinex","ETHUSD",1766008012762,0.3441,2823.2,2822.5,1.4624]
["bitfinex","ETHUSD",1766008012966,0.3441,2823.2,2822.4,0.002]
["bitfinex","ETHUSD",1766008013262,0.3441,2823.2,2822.5,1.4624]
["bitfinex","ETHUSD",1766008013651,0.3441,2823.2,2822.4,0.002]
["bitfinex","ETHUSD",1766008013880,0.3441,2823.2,2822.7,1.1171]
["bitfinex","ETHUSD",1766008014054,0.3441,2823.2,2822.8,0.3453]
["bitfinex","ETHUSD",1766008014255,0.3441,2823.2,2822.8,1.4624]
["bitfinex","ETHUSD",1766008017383,0.001,2823.2,2822.9,1.1171]
["bitfinex","ETHUSD",1766008018083,0.001,2823.2,2823.0,1.1171]
["bitfinex","ETHUSD",1766008018293,0.001,2823.4,2822.4,0.002]
["bitfinex","ETHUSD",1766008018294,0.001,2823.4,2822.6,0.3453]
["bitfinex","ETHUSD",1766008018501,0.001,2823.4,2822.9,1.1171]
["bitfinex","ETHUSD",1766008018690,0.001,2823.4,2823.2,0.3453]
["bitfinex","ETHUSD",1766008019000,0.001,2823.4,2823.2,1.4624]
["bitfinex","ETHUSD",1766008019355,0.001,2823.4,2823.2,1.1171]
["bitfinex","ETHUSD",1766008019985,0.001,2823.4,2823.1,1.1171]
["bitfinex","ETHUSD",1766008020189,0.001,2823.4,2823.1,1.4624]
["bitfinex","ETHUSD",1766008020688,0.7394233,2823.4,2822.4,0.002]
["bitfinex","ETHUSD",1766008020857,0.001,2823.2,2822.5,1.4624]
["bitfinex","ETHUSD",1766008021058,0.001,2823.2,2822.4,0.002]
["bitfinex","ETHUSD",1766008021488,0.3431,2823.1,2822.7,1.1171]
["bitfinex","ETHUSD",1766008021691,0.001,2823.2,2822.0,0.002]
["bitfinex","ETHUSD",1766008021692,6.68771287,2823.0,2822.0,0.002]
["bitfinex","ETHUSD",1766008022000,0.3431,2822.5,2822.0,0.002]
["bitfinex","ETHUSD",1766008022196,0.3431,2822.5,2821.8,0.002]
["bitfinex","ETHUSD",1766008023863,0.3431,2822.2,2821.7,0.002]
["bitfinex","ETHUSD",1766008025184,0.3431,2822.2,2821.6,0.002]
["bitfinex","ETHUSD",1766008031384,0.405504,2822.4,2821.7,1.4435]
["bitfinex","ETHUSD",1766008031696,0.46438023,2822.3,2821.6,0.002]
["bitfinex","ETHUSD",1766008031887,0.3644,2822.2,2821.6,0.002]
["bitfinex","ETHUSD",1766008034610,0.18527661,2823.0,2821.7,1.0876]
["bitfinex","ETHUSD",1766008034809,0.54957661,2823.0,2822.2,0.3559]
["bitfinex","ETHUSD",1766008035009,0.18527661,2823.0,2821.6,6.68971287]
["bitfinex","ETHUSD",1766008035185,0.3643,2822.9,2822.1,1.0876]
["bitfinex","ETHUSD",1766008035386,0.3643,2822.9,2822.3,1.0876]
["bitfinex","ETHUSD",1766008035586,0.3643,2822.9,2822.3,1.4435]
["bitfinex","ETHUSD",1766008035909,0.001,2823.2,2822.6,1.0876]
["bitfinex","ETHUSD",1766008036108,0.3643,2823.1,2821.7,1.37801114]
["bitfinex","ETHUSD",1766008036312,0.3643,2823.1,2822.0,0.3559]
["bitfinex","ETHUSD",1766008036519,0.3643,2823.1,2822.4,0.3559]
["bitfinex","ETHUSD",1766008036719,0.3643,2823.1,2822.4,1.4435]
["bitfinex","ETHUSD",1766008037015,0.001,2823.2,2821.9,3.54370457]
["bitfinex","ETHUSD",1766008037183,0.3642,2823.1,2821.9,3.54370457]
["bitfinex","ETHUSD",1766008037383,0.3642,2823.1,2822.2,0.3559]
["bitfinex","ETHUSD",1766008037584,0.82858023,2823.1,2822.3,1.0876]
["bitfinex","ETHUSD",1766008037883,0.3642,2823.0,2822.1,1.4435]
["bitfinex","ETHUSD",1766008038611,0.46438023,2822.8,2821.6,0.002]
["bitfinex","ETHUSD",1766008038815,0.3642,2822.6,2821.8,1.4435]
["bitfinex","ETHUSD",1766008038987,0.3642,2822.6,2821.9,1.4435]
["bitfinex","ETHUSD",1766008039182,0.46438023,2823.1,2822.0,0.3559]
["bitfinex","ETHUSD",1766008039183,0.405504,2823.0,2822.0,0.3559]
["bitfinex","ETHUSD",1766008039403,0.3642,2822.9,2822.2,1.4435]
["bitfinex","ETHUSD",1766008039719,0.3641,2823.1,2822.4,1.4435]
["bitfinex","ETHUSD",1766008043116,6.69033988,2823.1,2822.4,1.4435]
["bitfinex","ETHUSD",1766008043316,0.364,2822.9,2821.7,3.54390515]
["bitfinex","ETHUSD",1766008043519,0.364,2822.9,2821.8,1.4435]
["bitfinex","ETHUSD",1766008043710,0.364,2822.9,2822.0,1.0876]
["bitfinex","ETHUSD",1766008043913,0.364,2822.9,2822.1,0.3559]
["bitfinex","ETHUSD",1766008044418,0.82838023,2822.7,2822.1,0.3559]
["bitfinex","ETHUSD",1766008045021,0.46438023,2822.4,2821.8,0.3559]
["bitfinex","ETHUSD",1766008045193,0.82838023,2822.4,2821.8,0.3559]
["bitfinex","ETHUSD",1766008045521,0.364,2822.4,2821.8,1.4435]
["bitfinex","ETHUSD",1766008048998,0.364,2822.4,2821.8,0.3559]
["bitfinex","ETHUSD",1766008049204,0.3638,2822.6,2821.6,0.002]
["bitfinex","ETHUSD",1766008049419,0.3638,2822.6,2821.9,1.0876]
["bitfinex","ETHUSD",1766008049789,0.3638,2822.6,2821.9,1.4435]
["bitfinex","ETHUSD",1766008051051,0.001,2822.4,2821.9,1.4435]
["bitfinex","ETHUSD",1766008051694,0.3647,2822.4,2821.9,1.4435]
["bitfinex","ETHUSD",1766008053500,0.3647,2822.4,2822.0,1.0876]
["bitfinex","ETHUSD",1766008056350,0.3647,2822.4,2822.0,1.4435]
["bitfinex","ETHUSD",1766008058138,0.001,2822.4,2822.0,1.4435]
["bitfinex","ETHUSD",1766008059029,0.3645,2822.4,2822.0,1.4435]
["bitfinex","ETHUSD",1766008059429,0.3645,2822.4,2822.0,1.4455]
["bitfinex","ETHUSD",1766008064345,0.36238415,2822.4,2822.0,1.4455]
["bitfinex","ETHUSD",1766008064851,0.46438023,2823.0,2822.1,1.1104]
["bitfinex","ETHUSD",1766008065049,0.46438023,2823.0,2822.3,1.4645]
["bitfinex","ETHUSD",1766008065050,0.71557201,2822.9,2822.3,1.4645]
["bitfinex","ETHUSD",1766008066577,0.3556,2822.8,2822.0,0.002]
["bitfinex","ETHUSD",1766008066873,0.3556,2822.6,2822.0,1.1124]
["bitfinex","ETHUSD",1766008067068,0.3556,2822.6,2822.0,1.4665]
["bitfinex","ETHUSD",1766008069175,0.3556,2822.6,2822.0,1.1124]
["bitfinex","ETHUSD",1766008069364,0.3556,2822.3,2821.6,0.002]
["bitfinex","ETHUSD",1766008071388,0.3556,2822.3,2821.6,1.1124]
["bitfinex","ETHUSD",1766008071587,0.3556,2822.3,2821.6,1.4665]
["bitfinex","ETHUSD",1766008073876,0.64967475,2822.7,2821.8,0.3541]
["bitfinex","ETHUSD",1766008074080,0.3556,2822.6,2822.0,1.1104]
["bitfinex","ETHUSD",1766008074287,0.3556,2822.6,2822.0,1.4645]
["bitfinex","ETHUSD",1766008075107,0.3556,2822.6,2822.0,1.1104]
["bitfinex","ETHUSD",1766008076312,0.18529452,2822.7,2822.1,0.0354346]
["bitfinex","ETHUSD",1766008076494,0.3556,2822.8,2822.2,0.3541]
["bitfinex","ETHUSD",1766008076702,0.3556,2822.7,2822.2,0.3541]
["bitfinex","ETHUSD",1766008076906,0.3556,2822.7,2822.1,1.1104]
["bitfinex","ETHUSD",1766008077412,0.70469399,2822.8,2822.1,1.4645]
["bitfinex","ETHUSD",1766008078018,0.3556,2822.7,2822.1,1.4645]
["bitfinex","ETHUSD",1766008080024,0.001,2822.9,2822.0,1.1104]
["bitfinex","ETHUSD",1766008080210,0.001,2822.9,2822.2,1.1104]
["bitfinex","ETHUSD",1766008080404,0.3566,2822.9,2822.3,1.4645]
["bitfinex","ETHUSD",1766008082621,0.3566,2822.9,2822.3,1.1104]
["bitfinex","ETHUSD",1766008084337,0.3566,2822.9,2822.1,1.4645]
["bitfinex","ETHUSD",1766008084643,0.3556,2822.7,2821.9,1.4645]
["bitfinex","ETHUSD",1766008085525,0.3556,2822.7,2822.0,1.1104]
["bitfinex","ETHUSD",1766008086446,0.3556,2822.7,2821.7,0.3541]
["bitfinex","ETHUSD",1766008086655,0.3556,2822.7,2821.8,1.4645]
["bitfinex","ETHUSD",1766008086817,0.3556,2822.7,2821.7,0.3541]
["bitfinex","ETHUSD",1766008087023,0.3556,2822.7,2821.7,1.4645]
["bitfinex","ETHUSD",1766008087227,0.3556,2822.7,2821.6,0.002]
["bitfinex","ETHUSD",1766008087526,0.3556,2822.7,2821.9,0.3541]
["bitfinex","ETHUSD",1766008087727,0.3556,2822.7,2821.9,1.4645]
["bitfinex","ETHUSD",1766008088451,0.3556,2822.7,2821.9,0.3541]
["bitfinex","ETHUSD",1766008088638,0.3556,2822.7,2822.0,1.1104]
["bitfinex","ETHUSD",1766008088837,0.3556,2822.7,2822.0,1.4645]
["bitfinex","ETHUSD",1766008089154,0.3556,2822.7,2822.0,0.3541]
["bitfinex","ETHUSD",1766008089355,0.3556,2822.7,2822.1,1.4645]
["bitfinex","ETHUSD",1766008091359,0.3556,2822.7,2822.2,1.3982]
["bitfinex","ETHUSD",1766008092160,0.3566,2822.7,2822.2,1.3982]
["bitfinex","ETHUSD",1766008092745,0.001,2822.7,2821.9,0.002]
["bitfinex","ETHUSD",1766008092948,0.001,2822.7,2822.3,0.3595]
["bitfinex","ETHUSD",1766008093134,0.001,2822.9,2822.3,0.3595]
["bitfinex","ETHUSD",1766008093340,0.001,2823.1,2822.9,1.0387]
["bitfinex","ETHUSD",1766008093548,0.001,2823.1,2822.4,0.3595]
["bitfinex","ETHUSD",1766008093746,0.001,2823.1,2822.5,1.3982]
["bitfinex","ETHUSD",1766008093954,0.3456,2823.1,2822.5,1.3982]
["bitfinex","ETHUSD",1766008094468,6.69133988,2823.1,2822.2,1.0387]
["bitfinex","ETHUSD",1766008094681,0.3446,2822.9,2822.2,1.0387]
["bitfinex","ETHUSD",1766008094973,0.3446,2822.9,2822.2,1.3982]
["bitfinex","ETHUSD",1766008095668,1.13361422,2823.0,2822.4,1.0387]
["bitfinex","ETHUSD",1766008095864,0.3446,2822.9,2822.0,1.3982]
["bitfinex","ETHUSD",1766008096348,0.3446,2822.8,2822.0,1.3982]
["bitfinex","ETHUSD",1766008096547,0.3446,2822.8,2822.1,1.0387]
["bitfinex","ETHUSD",1766008096749,0.81695541,2822.9,2821.9,0.002]
["bitfinex","ETHUSD",1766008097063,0.3446,2822.8,2822.1,1.3982]
["bitfinex","ETHUSD",1766008097952,0.3446,2822.8,2822.1,0.3595]
["bitfinex","ETHUSD",1766008098160,0.3446,2822.8,2822.2,1.3982]
["bitfinex","ETHUSD",1766008102185,0.3456,2822.8,2822.2,1.3982]
["bitfinex","ETHUSD",1766008106372,0.3456,2822.8,2822.2,1.0387]
["bitfinex","ETHUSD",1766008106574,0.3456,2822.8,2822.4,1.0387]
["bitfinex","ETHUSD",1766008108013,0.3456,2822.8,2822.3,1.3982]
["bitfinex","ETHUSD",1766008109994,0.001,2822.8,2822.3,0.3595]
["bitfinex","ETHUSD",1766008110318,0.001,2823.1,2822.8,1.3982]
["bitfinex","ETHUSD",1766008110512,0.001,2823.1,2822.9,1.0387]
["bitfinex","ETHUSD",1766008110705,0.001,2823.4,2821.9,3.54569816]
["bitfinex","ETHUSD",1766008110706,0.001,2823.4,2823.2,1.0387]
["bitfinex","ETHUSD",1766008111089,0.001,2823.4,2822.4,0.3595]
["bitfinex","ETHUSD",1766008111288,0.3446,2823.3,2822.8,0.3595]
["bitfinex","ETHUSD",1766008111616,0.001,2823.4,2823.1,1.3982]
["bitfinex","ETHUSD",1766008112119,0.001,2823.4,2822.5,3.54290168]
["bitfinex","ETHUSD",1766008112322,0.001,2823.4,2822.7,1.3982]
["bitfinex","ETHUSD",1766008112618,0.001,2823.5,2822.6,3.89710314]
["bitfinex","ETHUSD",1766008112822,0.001,2823.5,2822.7,1.0387]
["bitfinex","ETHUSD",1766008113125,0.001,2823.5,2823.3,1.0387]
["bitfinex","ETHUSD",1766008113502,0.001,2823.5,2823.3,1.3982]
["bitfinex","ETHUSD",1766008114523,0.001,2823.5,2822.6,0.35429017]
["bitfinex","ETHUSD",1766008114701,0.001,2823.5,2823.0,1.0387]
["bitfinex","ETHUSD",1766008114906,0.001,2823.5,2823.1,1.3982]
["bitfinex","ETHUSD",1766008115509,0.001,2823.5,2823.2,1.0387]
["bitfinex","ETHUSD",1766008116527,0.001,2823.5,2823.1,1.3982]
["bitfinex","ETHUSD",1766008117026,0.001,2823.5,2823.1,0.3595]
["bitfinex","ETHUSD",1766008117228,0.001,2823.5,2823.2,1.3982]
["bitfinex","ETHUSD",1766008118234,0.001,2823.5,2823.2,1.0387]
["bitfinex","ETHUSD",1766008118899,0.001,2823.5,2823.0,0.3595]
["bitfinex","ETHUSD",1766008119195,0.001,2823.5,2823.1,1.3982]
["bitfinex","ETHUSD",1766008120025,0.001,2823.5,2823.1,0.3595]
["bitfinex","ETHUSD",1766008120233,0.001,2823.5,2823.2,1.0387]
["bitfinex","ETHUSD",1766008121633,0.001,2823.5,2823.3,1.0127]
["bitfinex","ETHUSD",1766008122117,0.001,2823.5,2823.2,1.3806]
["bitfinex","ETHUSD",1766008124552,0.001,2823.5,2823.3,1.3806]
["bitfinex","ETHUSD",1766008125338,0.001,2823.5,2823.2,1.0127]
["bitfinex","ETHUSD",1766008125727,0.001,2823.5,2823.2,1.3806]
["bitfinex","ETHUSD",1766008126331,0.001,2823.5,2822.6,3.54280603]
["bitfinex","ETHUSD",1766008126536,0.001,2823.5,2823.2,0.3679]
["bitfinex","ETHUSD",1766008126833,0.001,2823.5,2823.3,1.0127]
["bitfinex","ETHUSD",1766008127024,0.001,2823.5,2823.2,1.3806]
["bitfinex","ETHUSD",1766008127223,0.001,2823.5,2823.3,1.0127]
["bitfinex","ETHUSD",1766008127939,0.001,2823.5,2823.3,1.3806]
["bitfinex","ETHUSD",1766008128155,0.001,2823.5,2823.1,1.3806]
["bitfinex","ETHUSD",1766008128446,0.001,2823.5,2822.5,1.3806]
["bitfinex","ETHUSD",1766008128618,0.001,2823.5,2822.8,0.3679]
["bitfinex","ETHUSD",1766008128821,0.001,2823.5,2823.0,0.3679]
["bitfinex","ETHUSD",1766008129015,0.001,2823.5,2823.1,1.3806]
["bitfinex","ETHUSD",1766008129215,0.001,2823.5,2823.2,1.0127]
["bitfinex","ETHUSD",1766008129417,0.001,2823.5,2823.2,1.3806]
["bitfinex","ETHUSD",1766008130042,0.3415,2823.4,2822.5,1.3806]
["bitfinex","ETHUSD",1766008130247,0.3415,2823.4,2822.5,1.0127]
["bitfinex","ETHUSD",1766008130560,0.3415,2823.4,2822.8,1.3806]
["bitfinex","ETHUSD",1766008130862,0.001,2823.5,2823.2,1.0127]
["bitfinex","ETHUSD",1766008131072,0.001,2823.5,2823.2,1.3806]
["bitfinex","ETHUSD",1766008131276,0.001,2823.5,2822.4,3.54301782]
["bitfinex","ETHUSD",1766008131464,0.001,2823.5,2822.8,0.3679]
["bitfinex","ETHUSD",1766008131768,0.3425,2823.5,2823.1,1.0127]
["bitfinex","ETHUSD",1766008133745,0.3425,2823.5,2823.0,1.3806]
["bitfinex","ETHUSD",1766008135170,0.3425,2823.5,2823.1,1.0127]
["bitfinex","ETHUSD",1766008135470,0.001,2823.5,2822.7,1.0127]
["bitfinex","ETHUSD",1766008135671,0.3425,2823.5,2823.0,1.0127]
["bitfinex","ETHUSD",1766008136076,0.3425,2823.5,2823.0,1.3806]
["bitfinex","ETHUSD",1766008136575,0.3425,2823.5,2823.0,0.3679]
["bitfinex","ETHUSD",1766008136876,0.3425,2823.5,2823.1,1.0127]
["bitfinex","ETHUSD",1766008137668,0.3425,2823.5,2823.1,1.3806]
["bitfinex","ETHUSD",1766008137858,0.3425,2823.5,2823.1,1.0127]
["bitfinex","ETHUSD",1766008138183,0.3425,2823.5,2822.9,1.3806]
["bitfinex","ETHUSD",1766008138574,0.3425,2823.5,2822.7,0.3679]
["bitfinex","ETHUSD",1766008138883,0.3425,2823.5,2823.0,0.3679]
["bitfinex","ETHUSD",1766008139085,0.3425,2823.5,2823.1,1.0127]
["bitfinex","ETHUSD",1766008140455,0.001,2823.5,2823.1,1.0127]
["bitfinex","ETHUSD",1766008140668,0.001,2823.6,2823.4,1.3806]
["bitfinex","ETHUSD",1766008141986,0.001,2823.6,2823.3,1.3806]
["bitfinex","ETHUSD",1766008142189,0.001,2823.6,2823.4,1.0127]
["bitfinex","ETHUSD",1766008142385,0.001,2823.8,2823.6,1.0127]
["bitfinex","ETHUSD",1766008142588,0.001,2823.8,2823.0,0.002]
["bitfinex","ETHUSD",1766008142789,0.001,2823.9,2823.2,0.3679]
["bitfinex","ETHUSD",1766008143096,0.001,2824.1,2823.6,1.0127]
["bitfinex","ETHUSD",1766008143261,0.001,2824.1,2823.7,1.3806]
["bitfinex","ETHUSD",1766008143466,0.001,2824.1,2823.7,1.0127]
["bitfinex","ETHUSD",1766008143863,0.001,2824.1,2823.7,1.3806]
["bitfinex","ETHUSD",1766008144161,0.3425,2824.0,2823.4,1.3806]
["bitfinex","ETHUSD",1766008144876,0.001,2824.0,2823.2,0.3679]
["bitfinex","ETHUSD",1766008145115,0.001,2824.0,2823.5,1.0127]
["bitfinex","ETHUSD",1766008145324,0.001,2824.0,2823.7,1.3806]
["bitfinex","ETHUSD",1766008146039,0.001,2824.0,2823.7,1.0127]
["bitfinex","ETHUSD",1766008146205,0.001,2824.0,2823.6,1.0127]
["bitfinex","ETHUSD",1766008146730,0.001,2824.0,2823.6,1.3806]
["bitfinex","ETHUSD",1766008146913,0.001,2824.0,2823.7,1.0127]
["bitfinex","ETHUSD",1766008147120,0.001,2824.0,2823.7,1.3806]
["bitfinex","ETHUSD",1766008147519,0.001,2824.7,2824.2,1.0127]
["bitfinex","ETHUSD",1766008147723,0.001,2824.7,2824.4,1.3806]
["bitfinex","ETHUSD",1766008148745,0.001,2824.7,2824.4,1.0127]
["bitfinex","ETHUSD",1766008148963,0.001,2824.7,2824.3,1.0127]
["bitfinex","ETHUSD",1766008149166,0.001,2824.7,2824.3,1.3806]
["bitfinex","ETHUSD",1766008149767,0.001,2824.7,2823.1,3.89661932]
["bitfinex","ETHUSD",1766008149768,0.3425,2824.7,2823.1,0.35443966]
["bitfinex","ETHUSD",1766008149964,0.405504,2824.6,2823.6,1.0947]
["bitfinex","ETHUSD",1766008150131,0.3648,2824.5,2823.7,1.0947]
["bitfinex","ETHUSD",1766008150330,0.3648,2824.5,2823.7,1.4526]
["bitfinex","ETHUSD",1766008151747,0.3648,2824.5,2823.5,1.0708]
["bitfinex","ETHUSD",1766008152045,0.3648,2824.5,2823.6,1.0708]
["bitfinex","ETHUSD",1766008153435,0.3648,2824.5,2823.6,1.4454]
["bitfinex","ETHUSD",1766008155073,0.3648,2824.5,2823.7,1.0708]
["bitfinex","ETHUSD",1766008155367,0.3648,2824.5,2823.7,1.4454]
["bitfinex","ETHUSD",1766008156663,0.3658,2824.5,2823.7,1.4454]
["bitfinex","ETHUSD",1766008158868,0.83018023,2824.5,2823.7,1.4454]
["bitfinex","ETHUSD",1766008159169,0.3647,2824.3,2823.7,1.4454]
["bitfinex","ETHUSD",1766008159347,0.3647,2824.3,2823.5,1.0708]
["bitfinex","ETHUSD",1766008159552,0.3647,2824.1,2823.2,1.4454]
["bitfinex","ETHUSD",1766008159773,0.3647,2824.0,2823.2,1.4454]
["bitfinex","ETHUSD",1766008159972,0.3647,2824.0,2823.3,1.0708]
["bitfinex","ETHUSD",1766008160170,0.3647,2824.0,2823.3,1.4454]
["bitfinex","ETHUSD",1766008163674,0.3647,2824.0,2823.4,1.0708]
["bitfinex","ETHUSD",1766008166462,0.3647,2824.0,2823.4,1.4454]
["bitfinex","ETHUSD",1766008171505,0.3646,2823.7,2823.3,0.002]
["bitfinex","ETHUSD",1766008173898,0.3646,2823.6,2823.3,0.002]
["bitfinex","ETHUSD",1766008174098,0.3646,2823.6,2823.0,1.0728]
["bitfinex","ETHUSD",1766008174306,0.3646,2823.6,2823.0,0.002]
["bitfinex","ETHUSD",1766008174506,0.3646,2823.5,2823.1,1.0708]
["bitfinex","ETHUSD",1766008175411,0.3646,2823.5,2823.0,1.4474]
["bitfinex","ETHUSD",1766008176710,0.3646,2823.5,2823.0,0.002]
["bitfinex","ETHUSD",1766008177906,0.3646,2823.5,2823.0,1.0728]
["bitfinex","ETHUSD",1766008178280,0.3646,2823.5,2823.0,0.002]
["bitfinex","ETHUSD",1766008178610,0.3645,2823.3,2822.5,1.4474]
["bitfinex","ETHUSD",1766008178796,6.68538771,2823.5,2822.5,1.4474]
["bitfinex","ETHUSD",1766008178797,0.3645,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1766008179609,0.46438023,2822.8,2822.1,0.002]
["bitfinex","ETHUSD",1766008179810,0.3625,2822.6,2822.1,0.002]
["bitfinex","ETHUSD",1766008180126,0.3625,2822.4,2822.1,0.002]
["bitfinex","ETHUSD",1766008182911,0.70544303,2822.5,2822.1,0.002]
["bitfinex","ETHUSD",1766008183213,1.06794303,2822.5,2822.1,1.0839]
["bitfinex","ETHUSD",1766008183415,1.06794303,2822.5,2822.1,1.4319]
["bitfinex","ETHUSD",1766008184713,1.06794303,2822.5,2822.1,1.0839]
["bitfinex","ETHUSD",1766008187094,1.06794303,2822.5,2822.1,1.4319]
["bitfinex","ETHUSD",1766008187299,0.3625,2822.5,2822.1,1.4319]
["bitfinex","ETHUSD",1766008189532,0.405504,2823.0,2822.2,1.4299]
["bitfinex","ETHUSD",1766008189694,0.3625,2822.7,2822.1,0.002]
["bitfinex","ETHUSD",1766008189899,0.3625,2822.7,2822.1,1.4319]
["bitfinex","ETHUSD",1766008190095,7.05443025,2822.7,2822.1,1.4319]
["bitfinex","ETHUSD",1766008190400,1.57287366,2822.6,2822.1,0.35]
["bitfinex","ETHUSD",1766008190602,1.57287366,2822.6,2822.2,1.0819]
["bitfinex","ETHUSD",1766008191004,0.3625,2822.5,2822.1,0.002]
["bitfinex","ETHUSD",1766008191596,0.3625,2822.5,2822.1,1.0839]
["bitfinex","ETHUSD",1766008191930,0.3625,2822.5,2822.1,1.4319]
["bitfinex","ETHUSD",1766008194333,0.3625,2822.5,2821.7,1.0819]
["bitfinex","ETHUSD",1766008194334,6.69193025,2822.2,2821.7,1.0819]
["bitfinex","ETHUSD",1766008194537,6.69193025,2822.2,2821.8,1.4299]
["bitfinex","ETHUSD",1766008195221,6.69193025,2822.2,2821.6,0.002]
["bitfinex","ETHUSD",1766008195426,0.3624,2822.1,2821.6,1.0839]
["bitfinex","ETHUSD",1766008195620,0.3624,2822.1,2821.6,1.4319]
["bitfinex","ETHUSD",1766008196038,0.3624,2822.1,2821.7,1.0819]
["bitfinex","ETHUSD",1766008196203,0.3624,2822.1,2821.7,1.4299]
["bitfinex","ETHUSD",1766008197308,0.3624,2822.1,2822.0,0.002]
["bitfinex","ETHUSD",1766008197539,0.3624,2822.0,2821.6,1.0839]
["bitfinex","ETHUSD",1766008200439,0.3624,2822.0,2821.6,1.4319]
["bitfinex","ETHUSD",1766008200816,0.46438023,2822.3,2821.8,1.0819]
["bitfinex","ETHUSD",1766008201011,0.3624,2822.2,2821.6,0.002]
["bitfinex","ETHUSD",1766008202122,1.18888039,2822.5,2821.8,1.0819]
["bitfinex","ETHUSD",1766008202445,0.3624,2822.5,2821.9,1.4299]
["bitfinex","ETHUSD",1766008203836,0.46538023,2822.6,2821.7,1.0819]
["bitfinex","ETHUSD",1766008204035,0.46538023,2822.6,2822.2,0.348]
["bitfinex","ETHUSD",1766008204235,0.001,2822.6,2822.2,1.4299]
["bitfinex","ETHUSD",1766008204437,0.001,2822.6,2822.3,1.0819]
["bitfinex","ETHUSD",1766008204651,0.001,2822.6,2822.3,1.4299]
["bitfinex","ETHUSD",1766008204944,0.4165058,2823.2,2822.5,1.4299]
["bitfinex","ETHUSD",1766008205175,0.71084361,2823.1,2822.6,1.0819]
["bitfinex","ETHUSD",1766008205345,1.07424361,2823.1,2822.6,1.4299]
["bitfinex","ETHUSD",1766008205932,1.07424361,2823.1,2822.7,1.0819]
["bitfinex","ETHUSD",1766008207353,0.71084361,2823.1,2822.3,7.08633717]
["bitfinex","ETHUSD",1766008207516,6.69193025,2823.3,2822.8,1.0819]
["bitfinex","ETHUSD",1766008207843,0.3634,2823.4,2822.5,0.348]
["bitfinex","ETHUSD",1766008208144,0.3634,2823.4,2822.8,1.4299]
["bitfinex","ETHUSD",1766008208351,0.3634,2823.4,2822.9,0.348]
["bitfinex","ETHUSD",1766008208520,0.001,2823.5,2823.0,1.0819]
["bitfinex","ETHUSD",1766008208716,0.001,2823.5,2823.3,1.0819]
["bitfinex","ETHUSD",1766008208959,0.001,2823.8,2822.7,6.69193025]
["bitfinex","ETHUSD",1766008209328,0.001,2823.8,2822.9,3.54245633]
["bitfinex","ETHUSD",1766008209537,0.001,2823.8,2823.2,1.0819]
["bitfinex","ETHUSD",1766008209739,0.001,2823.8,2823.4,1.4422]
["bitfinex","ETHUSD",1766008210051,0.001,2823.8,2823.4,0.3603]
["bitfinex","ETHUSD",1766008210232,0.001,2823.8,2823.5,1.3595]
["bitfinex","ETHUSD",1766008210560,0.001,2823.8,2823.5,0.9992]
["bitfinex","ETHUSD",1766008211541,0.81038023,2823.8,2823.3,1.4113]
["bitfinex","ETHUSD",1766008211864,0.75023105,2823.7,2823.3,1.4113]
["bitfinex","ETHUSD",1766008214735,0.75023105,2823.7,2823.3,0.3603]
["bitfinex","ETHUSD",1766008214736,3.105e-05,2823.7,2823.3,0.3603]
["bitfinex","ETHUSD",1766008214956,1.3584,2824.2,2823.4,0.3397]
["bitfinex","ETHUSD",1766008215144,1.3584,2824.2,2823.5,1.3907]
["bitfinex","ETHUSD",1766008215865,1.3584,2824.1,2823.5,1.3907]
["bitfinex","ETHUSD",1766008216961,2.16343303,2824.0,2823.5,1.3907]
["bitfinex","ETHUSD",1766008217339,1.3584,2824.2,2823.2,1.051]
["bitfinex","ETHUSD",1766008217540,0.406504,2824.3,2823.4,1.3907]
["bitfinex","ETHUSD",1766008217759,0.406504,2824.3,2823.5,0.3397]
["bitfinex","ETHUSD",1766008217960,0.406504,2824.3,2823.7,0.3397]
["bitfinex","ETHUSD",1766008218166,0.19501145,2824.2,2823.4,1.3907]
["bitfinex","ETHUSD",1766008218367,0.19501145,2824.2,2823.4,0.3397]
["bitfinex","ETHUSD",1766008218565,0.19501145,2824.2,2823.6,0.3397]
["bitfinex","ETHUSD",1766008218750,0.19501145,2824.2,2823.6,1.3907]
["bitfinex","ETHUSD",1766008219565,0.19501145,2824.2,2823.3,1.3907]
["bitfinex","ETHUSD",1766008219866,0.19501145,2824.2,2823.5,0.3397]
["bitfinex","ETHUSD",1766008220069,0.19501145,2824.2,2823.7,0.3397]
["bitfinex","ETHUSD",1766008220366,0.19501145,2824.2,2823.7,1.051]
["bitfinex","ETHUSD",1766008220561,0.19501145,2824.2,2823.7,1.3907]
["bitfinex","ETHUSD",1766008220768,0.001,2824.1,2823.7,1.3907]
["bitfinex","ETHUSD",1766008221568,0.24352957,2824.1,2823.0,10.23420372]
["bitfinex","ETHUSD",1766008221862,1.3594,2824.1,2823.5,0.3397]
["bitfinex","ETHUSD",1766008222056,1.3594,2824.1,2823.5,1.3907]
["bitfinex","ETHUSD",1766008222262,1.3594,2824.1,2823.1,3.54218539]
["bitfinex","ETHUSD",1766008222263,1.3594,2824.1,2823.3,1.051]
["bitfinex","ETHUSD",1766008222570,1.3594,2824.1,2823.6,0.3397]
["bitfinex","ETHUSD",1766008222867,1.3594,2824.1,2823.6,1.3907]
["bitfinex","ETHUSD",1766008223068,1.60192957,2824.1,2823.6,1.3907]
["bitfinex","ETHUSD",1766008223263,0.24352957,2824.1,2823.3,1.051]
["bitfinex","ETHUSD",1766008223467,0.001,2824.1,2823.6,0.3397]
["bitfinex","ETHUSD",1766008223664,0.001,2824.1,2823.8,0.3397]
["bitfinex","ETHUSD",1766008223976,0.001,2824.1,2823.7,1.3907]
["bitfinex","ETHUSD",1766008224473,1.3594,2824.1,2823.7,1.3907]
["bitfinex","ETHUSD",1766008224903,0.001,2824.1,2822.5,0.002]
["bitfinex","ETHUSD",1766008225045,1.3584,2824.0,2822.9,1.051]
["bitfinex","ETHUSD",1766008225369,1.3584,2824.0,2823.3,1.3907]
["bitfinex","ETHUSD",1766008225766,1.3584,2824.0,2823.0,0.50579043]
["bitfinex","ETHUSD",1766008225971,1.3584,2824.0,2823.4,0.3397]
["bitfinex","ETHUSD",1766008226179,1.3584,2824.0,2823.4,1.3907]
["bitfinex","ETHUSD",1766008226682,1.0134,2824.0,2823.0,0.50579043]
["bitfinex","ETHUSD",1766008226983,0.346,2824.1,2823.1,0.3397]
["bitfinex","ETHUSD",1766008226984,0.001,2824.1,2823.1,0.3397]
["bitfinex","ETHUSD",1766008227144,1.763904,2823.3,2822.1,1.051]
["bitfinex","ETHUSD",1766008227344,0.345,2822.8,2822.2,0.3397]
["bitfinex","ETHUSD",1766008227699,1.3584,2822.8,2822.2,0.3397]
["bitfinex","ETHUSD",1766008229788,0.001,2823.1,2822.1,0.002]
["bitfinex","ETHUSD",1766008229960,0.405504,2822.9,2822.1,0.002]
["bitfinex","ETHUSD",1766008230161,0.345,2822.7,2822.1,0.002]
["bitfinex","ETHUSD",1766008230471,1.3584,2822.3,2822.1,0.002]
["bitfinex","ETHUSD",1766008230773,1.3584,2822.3,2821.7,1.3907]
["bitfinex","ETHUSD",1766008231974,0.86988423,2822.9,2821.7,1.3907]
["bitfinex","ETHUSD",1766008232163,0.345,2822.2,2821.6,0.002]
["bitfinex","ETHUSD",1766008232364,1.3584,2822.2,2821.6,0.002]
["bitfinex","ETHUSD",1766008232570,0.405504,2822.6,2822.0,1.051]
["bitfinex","ETHUSD",1766008232885,0.345,2822.4,2821.6,0.002]
["bitfinex","ETHUSD",1766008233180,1.3584,2822.4,2821.7,1.3907]
["bitfinex","ETHUSD",1766008233369,0.405504,2822.8,2821.7,1.3907]
["bitfinex","ETHUSD",1766008233574,1.0134,2822.3,2821.7,1.3907]
["bitfinex","ETHUSD",1766008233751,1.3584,2822.3,2821.7,1.3907]
["bitfinex","ETHUSD",1766008234568,7.46618624,2822.6,2821.6,0.002]
["bitfinex","ETHUSD",1766008234779,1.0134,2822.3,2821.6,0.002]
["bitfinex","ETHUSD",1766008235086,0.405504,2822.5,2821.6,0.002]
["bitfinex","ETHUSD",1766008235273,1.3584,2822.2,2821.6,0.002]
["bitfinex","ETHUSD",1766008236179,1.3584,2822.2,2821.6,1.3927]
["bitfinex","ETHUSD",1766008236481,1.0134,2822.0,2821.6,0.002]
["bitfinex","ETHUSD",1766008236783,1.3584,2821.9,2821.6,0.002]
["bitfinex","ETHUSD",1766008238087,1.17327175,2822.4,2821.6,0.002]
["bitfinex","ETHUSD",1766008238088,0.405504,2822.3,2821.6,0.002]
["bitfinex","ETHUSD",1766008238290,0.345,2822.1,2821.6,0.002]
["bitfinex","ETHUSD",1766008238584,1.3584,2822.0,2821.6,0.002]
["bitfinex","ETHUSD",1766008239251,0.405504,2822.3,2821.5,0.002]
["bitfinex","ETHUSD",1766008239252,1.3584,2822.2,2821.5,0.002]
["bitfinex","ETHUSD",1766008239451,0.345,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766008239686,1.3584,2821.7,2821.4,0.002]
["bitfinex","ETHUSD",1766008240085,0.345,2821.7,2821.3,0.002]
["bitfinex","ETHUSD",1766008240266,1.3584,2821.5,2821.3,0.002]
["bitfinex","ETHUSD",1766008240657,1.3584,2821.5,2821.2,0.002]
["bitfinex","ETHUSD",1766008241057,0.46438023,2821.9,2821.2,0.002]
["bitfinex","ETHUSD",1766008241253,0.3583,2821.6,2821.2,0.002]
["bitfinex","ETHUSD",1766008241458,1.4121,2821.6,2821.2,0.002]
["bitfinex","ETHUSD",1766008242191,1.0538,2821.7,2821.2,0.002]
["bitfinex","ETHUSD",1766008242356,1.4121,2821.6,2821.2,0.002]
["bitfinex","ETHUSD",1766008242752,1.0538,2821.6,2821.1,0.002]
["bitfinex","ETHUSD",1766008242953,1.0538,2821.4,2821.1,0.002]
["bitfinex","ETHUSD",1766008243185,1.4121,2821.4,2821.1,0.002]
["bitfinex","ETHUSD",1766008243985,0.71477915,2821.8,2820.9,0.002]
["bitfinex","ETHUSD",1766008244185,0.71477915,2821.8,2820.8,0.002]
["bitfinex","ETHUSD",1766008244186,1.4081,2821.2,2820.8,0.002]
["bitfinex","ETHUSD",1766008244390,0.3543,2821.0,2820.8,0.002]
["bitfinex","ETHUSD",1766008244898,1.0538,2821.1,2820.8,0.002]
["bitfinex","ETHUSD",1766008245201,1.408,2820.9,2820.4,0.3691]
["bitfinex","ETHUSD",1766008245686,0.46438023,2820.6,2820.0,0.002]
["bitfinex","ETHUSD",1766008246002,1.406,2820.3,2820.0,0.002]
["bitfinex","ETHUSD",1766008247286,1.406,2820.4,2820.0,0.002]
["bitfinex","ETHUSD",1766008247660,0.405504,2820.6,2819.1,0.46438023]
["bitfinex","ETHUSD",1766008247889,0.3522,2820.2,2819.5,0.3671]
["bitfinex","ETHUSD",1766008248059,0.3522,2820.2,2819.1,0.46438023]
["bitfinex","ETHUSD",1766008248265,0.3522,2820.2,2819.3,1.0424]
["bitfinex","ETHUSD",1766008248467,0.3522,2820.2,2819.6,1.4095]
["bitfinex","ETHUSD",1766008248663,1.406,2820.1,2819.3,1.4095]
["bitfinex","ETHUSD",1766008249090,1.406,2820.1,2819.2,0.3671]
["bitfinex","ETHUSD",1766008249294,1.406,2820.1,2819.4,1.4095]
["bitfinex","ETHUSD",1766008249696,0.405504,2820.6,2819.0,0.35495819]
["bitfinex","ETHUSD",1766008249896,4.75532425,2820.8,2819.2,1.0424]
["bitfinex","ETHUSD",1766008250098,0.46438023,2820.7,2819.2,1.0424]
["bitfinex","ETHUSD",1766008250299,1.406,2820.4,2819.2,1.0424]
["bitfinex","ETHUSD",1766008250595,1.406,2820.2,2819.2,1.0424]
["bitfinex","ETHUSD",1766008251675,0.1811504,2820.3,2819.2,1.0424]
["bitfinex","ETHUSD",1766008251870,1.406,2820.1,2819.2,1.0424]
["bitfinex","ETHUSD",1766008252072,1.0538,2820.1,2819.4,1.4095]
["bitfinex","ETHUSD",1766008252273,0.405504,2820.2,2819.4,1.4095]
["bitfinex","ETHUSD",1766008252596,1.406,2819.9,2819.1,1.4095]
["bitfinex","ETHUSD",1766008252795,1.406,2819.9,2819.1,1.4115]
["bitfinex","ETHUSD",1766008253105,1.406,2819.9,2819.2,1.4095]
["bitfinex","ETHUSD",1766008256495,1.406,2819.9,2819.1,0.002]
["bitfinex","ETHUSD",1766008256801,0.405504,2820.2,2819.4,1.0424]
["bitfinex","ETHUSD",1766008257009,1.2349504,2820.1,2819.6,1.4095]
["bitfinex","ETHUSD",1766008257173,1.5871504,2820.1,2819.6,1.4095]
["bitfinex","ETHUSD",1766008257899,0.405504,2820.4,2819.1,0.002]
["bitfinex","ETHUSD",1766008258104,1.406,2820.4,2819.3,0.3671]
["bitfinex","ETHUSD",1766008258289,0.405504,2820.5,2819.5,0.3671]
["bitfinex","ETHUSD",1766008258495,1.406,2820.3,2819.6,1.4095]
["bitfinex","ETHUSD",1766008259178,1.406,2820.3,2819.6,1.0424]
["bitfinex","ETHUSD",1766008259388,1.406,2820.3,2819.7,1.4095]
["bitfinex","ETHUSD",1766008260585,1.406,2819.9,2818.9,0.002]
["bitfinex","ETHUSD",1766008260776,0.405504,2819.4,2818.3,1.4095]
["bitfinex","ETHUSD",1766008260973,0.89419131,2819.8,2818.3,1.0424]
["bitfinex","ETHUSD",1766008260974,1.98706249,2819.3,2818.3,1.0424]
["bitfinex","ETHUSD",1766008261179,1.98706249,2819.3,2818.6,0.3671]
["bitfinex","ETHUSD",1766008261384,1.98706249,2819.3,2818.1,0.46438023]
["bitfinex","ETHUSD",1766008261385,0.58106249,2819.3,2818.2,1.0424]
["bitfinex","ETHUSD",1766008261609,0.98656649,2819.5,2818.2,1.0424]
["bitfinex","ETHUSD",1766008261779,0.58106249,2819.5,2818.7,0.3671]
["bitfinex","ETHUSD",1766008261980,1.406,2819.8,2819.1,1.4115]
["bitfinex","ETHUSD",1766008262190,0.58106249,2819.6,2819.2,1.0424]
["bitfinex","ETHUSD",1766008262393,0.58106249,2819.6,2819.3,0.3671]
["bitfinex","ETHUSD",1766008262591,0.58106249,2819.6,2819.2,1.4095]
["bitfinex","ETHUSD",1766008262890,0.58106249,2819.6,2819.1,1.4115]
["bitfinex","ETHUSD",1766008263085,0.58106249,2819.6,2819.1,0.002]
["bitfinex","ETHUSD",1766008263291,0.58106249,2819.6,2819.1,1.4115]
["bitfinex","ETHUSD",1766008263709,0.405504,2820.1,2819.4,0.3671]
["bitfinex","ETHUSD",1766008263908,0.405504,2820.1,2819.5,1.4095]
["bitfinex","ETHUSD",1766008264206,0.001,2820.5,2820.2,0.3671]
["bitfinex","ETHUSD",1766008264410,0.001,2820.5,2820.3,1.4095]
["bitfinex","ETHUSD",1766008264914,0.001,2820.5,2820.1,1.4095]
["bitfinex","ETHUSD",1766008267330,0.001,2820.5,2820.2,0.3671]
["bitfinex","ETHUSD",1766008267812,0.001,2820.5,2820.2,1.4095]
["bitfinex","ETHUSD",1766008268621,0.001,2820.5,2819.9,1.4095]
["bitfinex","ETHUSD",1766008269534,0.001,2820.5,2819.9,0.3671]
["bitfinex","ETHUSD",1766008269717,0.001,2820.5,2819.6,1.4095]
["bitfinex","ETHUSD",1766008269718,1.1015,2820.2,2819.6,1.4095]
["bitfinex","ETHUSD",1766008272212,0.3405,2820.3,2819.2,1.4416]
["bitfinex","ETHUSD",1766008272522,1.0537,2820.0,2819.3,1.4416]
["bitfinex","ETHUSD",1766008272825,1.0537,2820.0,2819.4,0.3654]
["bitfinex","ETHUSD",1766008273505,0.3405,2820.4,2819.1,3.549219]
["bitfinex","ETHUSD",1766008273708,0.001,2820.5,2819.7,1.0762]
["bitfinex","ETHUSD",1766008273905,0.001,2820.5,2820.2,0.3654]
["bitfinex","ETHUSD",1766008274103,0.001,2820.5,2820.2,1.4416]
["bitfinex","ETHUSD",1766008274908,1.0537,2821.1,2820.2,1.0762]
["bitfinex","ETHUSD",1766008275206,1.0537,2821.1,2820.4,1.4416]
["bitfinex","ETHUSD",1766008275517,1.0537,2821.1,2820.5,0.3654]
["bitfinex","ETHUSD",1766008275518,0.405504,2821.0,2820.5,0.3654]
["bitfinex","ETHUSD",1766008275715,0.405504,2821.0,2820.6,0.3654]
["bitfinex","ETHUSD",1766008275903,1.459204,2821.2,2820.5,0.3654]
["bitfinex","ETHUSD",1766008276086,1.799704,2821.2,2820.5,0.3654]
["bitfinex","ETHUSD",1766008276501,1.3942,2821.2,2819.9,3.54621011]
["bitfinex","ETHUSD",1766008276708,1.3942,2821.2,2820.5,0.3654]
["bitfinex","ETHUSD",1766008276936,1.3942,2821.2,2820.6,1.4416]
["bitfinex","ETHUSD",1766008277231,1.0537,2821.2,2820.6,1.4416]
["bitfinex","ETHUSD",1766008278331,0.405504,2821.3,2820.3,0.3654]
["bitfinex","ETHUSD",1766008278541,0.65711574,2821.3,2820.6,1.0762]
["bitfinex","ETHUSD",1766008278836,0.001,2821.7,2821.1,1.4416]
["bitfinex","ETHUSD",1766008279037,1.459204,2821.6,2821.1,1.4416]
["bitfinex","ETHUSD",1766008279238,1.799704,2821.6,2821.1,1.4416]
["bitfinex","ETHUSD",1766008279533,1.799704,2821.6,2820.9,1.4416]
["bitfinex","ETHUSD",1766008279831,1.0537,2821.4,2820.6,1.0762]
["bitfinex","ETHUSD",1766008280019,1.0537,2821.4,2820.7,1.4416]
["bitfinex","ETHUSD",1766008282032,1.3942,2821.2,2820.4,1.4416]
["bitfinex","ETHUSD",1766008282240,1.3942,2821.2,2820.6,1.4416]
["bitfinex","ETHUSD",1766008282537,1.0537,2821.2,2820.6,1.4416]
["bitfinex","ETHUSD",1766008283735,1.3942,2821.2,2820.0,3.54604915]
["bitfinex","ETHUSD",1766008283932,1.3942,2821.2,2820.4,1.0762]
["bitfinex","ETHUSD",1766008284139,1.3942,2821.2,2820.1,1.0762]
["bitfinex","ETHUSD",1766008284140,0.3405,2821.2,2820.1,1.0762]
["bitfinex","ETHUSD",1766008284344,0.001,2821.4,2819.9,4.01048609]
["bitfinex","ETHUSD",1766008284541,0.3405,2821.1,2820.2,0.3654]
["bitfinex","ETHUSD",1766008284748,1.0537,2820.9,2820.2,0.3654]
["bitfinex","ETHUSD",1766008284924,1.3942,2820.8,2820.2,0.3654]
["bitfinex","ETHUSD",1766008285246,1.3942,2820.8,2820.2,1.4416]
["bitfinex","ETHUSD",1766008285831,0.47789376,2821.2,2819.9,3.54622496]
["bitfinex","ETHUSD",1766008286015,1.0537,2821.1,2820.1,0.3654]
["bitfinex","ETHUSD",1766008286216,0.001,2821.4,2820.2,0.3654]
["bitfinex","ETHUSD",1766008286411,1.0537,2821.3,2820.6,0.3654]
["bitfinex","ETHUSD",1766008286726,1.0537,2821.2,2820.6,0.3654]
["bitfinex","ETHUSD",1766008287239,1.3942,2821.2,2820.6,0.3654]
["bitfinex","ETHUSD",1766008288142,1.3942,2821.2,2820.6,1.4416]
["bitfinex","ETHUSD",1766008289126,1.0537,2821.2,2820.0,0.3546225]
["bitfinex","ETHUSD",1766008289445,1.0537,2821.2,2820.5,1.4416]
["bitfinex","ETHUSD",1766008289446,1.0537,2821.1,2820.5,1.4416]
["bitfinex","ETHUSD",1766008291516,0.3405,2821.2,2820.1,3.9824849]
["bitfinex","ETHUSD",1766008291918,0.3405,2821.2,2820.1,0.43651222]
["bitfinex","ETHUSD",1766008292120,1.0537,2821.3,2820.2,1.4416]
["bitfinex","ETHUSD",1766008292318,1.3942,2821.3,2820.5,0.002]
["bitfinex","ETHUSD",1766008292551,1.5742704,2821.3,2820.6,1.4416]
["bitfinex","ETHUSD",1766008293144,0.1800704,2821.3,2820.5,0.002]
["bitfinex","ETHUSD",1766008293318,0.001,2821.4,2820.8,1.0762]
["bitfinex","ETHUSD",1766008293524,0.001,2821.4,2821.1,1.4416]
["bitfinex","ETHUSD",1766008295345,0.001,2821.4,2820.7,0.3654]
["bitfinex","ETHUSD",1766008295551,0.001,2821.4,2820.5,3.54746855]
["bitfinex","ETHUSD",1766008295552,0.001,2821.4,2821.1,0.3654]
["bitfinex","ETHUSD",1766008295763,0.406504,2821.7,2821.3,1.4416]
["bitfinex","ETHUSD",1766008295918,0.60511245,2821.7,2821.3,1.4416]
["bitfinex","ETHUSD",1766008297228,0.60511245,2821.7,2821.3,0.3654]
["bitfinex","ETHUSD",1766008297423,1.460204,2821.7,2821.1,1.4416]
["bitfinex","ETHUSD",1766008298136,0.3415,2821.7,2821.1,1.4416]
["bitfinex","ETHUSD",1766008298336,1.3942,2821.6,2820.7,0.3654]
["bitfinex","ETHUSD",1766008298655,1.3942,2821.6,2820.5,0.002]
["bitfinex","ETHUSD",1766008298656,1.3942,2821.6,2820.9,1.4416]
["bitfinex","ETHUSD",1766008299853,1.3942,2821.6,2821.0,0.3654]
["bitfinex","ETHUSD",1766008300058,1.58270177,2821.6,2821.0,0.3654]
["bitfinex","ETHUSD",1766008300273,1.58370177,2821.6,2821.0,0.3654]
["bitfinex","ETHUSD",1766008300669,0.18950177,2821.6,2820.5,0.002]
["bitfinex","ETHUSD",1766008300852,0.001,2821.6,2820.5,0.002]
["bitfinex","ETHUSD",1766008301060,1.4469,2821.6,2820.9,0.3683]
["bitfinex","ETHUSD",1766008301246,1.4469,2821.6,2820.9,1.4604]
["bitfinex","ETHUSD",1766008301443,1.4469,2821.6,2820.5,0.3703]
["bitfinex","ETHUSD",1766008301444,0.3486,2821.4,2820.5,0.3703]
["bitfinex","ETHUSD",1766008301746,0.001,2821.6,2820.5,1.4624]
["bitfinex","ETHUSD",1766008301747,1.0973,2821.1,2820.5,1.4624]
["bitfinex","ETHUSD",1766008301962,1.4459,2821.1,2820.5,1.4624]
["bitfinex","ETHUSD",1766008302657,1.0973,2821.0,2820.5,0.002]
["bitfinex","ETHUSD",1766008302859,0.95419793,2821.5,2820.5,0.002]
["bitfinex","ETHUSD",1766008302860,1.4459,2820.9,2820.5,0.002]
["bitfinex","ETHUSD",1766008303356,1.0973,2820.8,2820.5,0.002]
["bitfinex","ETHUSD",1766008306542,1.4459,2820.8,2820.5,0.002]
["bitfinex","ETHUSD",1766008307966,1.0973,2820.8,2820.5,0.002]
["bitfinex","ETHUSD",1766008308174,0.405504,2821.3,2820.5,0.002]
["bitfinex","ETHUSD",1766008308372,0.5907444,2821.3,2820.7,1.4604]
["bitfinex","ETHUSD",1766008308674,0.1852404,2821.3,2820.5,0.002]
["bitfinex","ETHUSD",1766008308967,0.001,2821.4,2820.6,1.4604]
["bitfinex","ETHUSD",1766008309151,0.001,2821.4,2820.8,1.0921]
["bitfinex","ETHUSD",1766008309469,0.001,2821.4,2821.0,1.4604]
["bitfinex","ETHUSD",1766008309968,0.001,2821.4,2821.1,1.4604]
["bitfinex","ETHUSD",1766008310169,0.001,2821.6,2821.4,1.4604]
["bitfinex","ETHUSD",1766008310374,1.4459,2822.1,2821.6,1.4604]
["bitfinex","ETHUSD",1766008310876,1.4459,2822.1,2821.6,0.3683]
["bitfinex","ETHUSD",1766008310877,1.0973,2822.0,2821.6,0.3683]
["bitfinex","ETHUSD",1766008311177,1.0973,2822.0,2821.4,1.4604]
["bitfinex","ETHUSD",1766008311380,1.4459,2821.7,2820.9,0.3683]
["bitfinex","ETHUSD",1766008311547,1.4459,2821.7,2821.1,0.3683]
["bitfinex","ETHUSD",1766008311872,1.0973,2821.7,2821.1,1.0921]
["bitfinex","ETHUSD",1766008312046,1.0973,2821.7,2821.2,1.4604]
["bitfinex","ETHUSD",1766008312372,1.0973,2821.7,2821.3,0.3683]
["bitfinex","ETHUSD",1766008312868,1.0973,2821.6,2821.0,0.3683]
["bitfinex","ETHUSD",1766008313071,1.0973,2821.6,2821.0,1.4604]
["bitfinex","ETHUSD",1766008316786,1.4459,2821.6,2821.0,1.4604]
["bitfinex","ETHUSD",1766008319282,1.4459,2821.6,2821.0,1.0921]
["bitfinex","ETHUSD",1766008319581,1.4459,2821.6,2821.1,0.3683]
["bitfinex","ETHUSD",1766008319761,1.4459,2821.6,2821.1,1.4604]
["bitfinex","ETHUSD",1766008321270,1.0973,2821.5,2820.9,1.4604]
["bitfinex","ETHUSD",1766008321969,1.0973,2821.5,2820.6,0.002]
["bitfinex","ETHUSD",1766008322159,0.81298023,2821.6,2821.0,1.0921]
["bitfinex","ETHUSD",1766008322360,0.81298023,2821.6,2821.0,1.4604]
["bitfinex","ETHUSD",1766008322656,0.3486,2821.6,2821.1,0.3683]
["bitfinex","ETHUSD",1766008322869,0.46438023,2821.7,2821.1,1.4604]
["bitfinex","ETHUSD",1766008323072,0.46438023,2821.8,2821.4,1.0921]
["bitfinex","ETHUSD",1766008323401,0.001,2822.1,2821.6,1.0921]
["bitfinex","ETHUSD",1766008323555,0.001,2822.2,2822.0,1.4604]
["bitfinex","ETHUSD",1766008324062,0.001,2822.6,2821.4,3.54428359]
["bitfinex","ETHUSD",1766008324253,0.46538023,2822.6,2821.9,1.0921]
["bitfinex","ETHUSD",1766008324449,2.65190052,2822.5,2821.3,1.0921]
["bitfinex","ETHUSD",1766008324655,2.65190052,2822.5,2821.7,1.0921]
["bitfinex","ETHUSD",1766008324882,0.46438023,2822.4,2821.8,1.4604]
["bitfinex","ETHUSD",1766008326881,7.16082821,2822.4,2821.8,1.4604]
["bitfinex","ETHUSD",1766008327454,0.001,2822.6,2821.4,3.54423897]
["bitfinex","ETHUSD",1766008327685,0.001,2822.6,2821.9,0.3683]
["bitfinex","ETHUSD",1766008327982,0.001,2822.6,2822.1,1.4604]
["bitfinex","ETHUSD",1766008327983,1.0983,2822.6,2822.1,1.4604]
["bitfinex","ETHUSD",1766008330180,1.5881177,2822.6,2822.1,1.4604]
["bitfinex","ETHUSD",1766008331483,1.0983,2822.6,2822.1,1.4604]
["bitfinex","ETHUSD",1766008332801,1.4441,2822.6,2822.1,1.4604]
["bitfinex","ETHUSD",1766008332969,1.4441,2822.6,2821.5,0.71086928]
["bitfinex","ETHUSD",1766008332970,0.3458,2822.4,2821.5,0.71086928]
["bitfinex","ETHUSD",1766008333168,1.1039,2822.2,2821.6,0.3735]
["bitfinex","ETHUSD",1766008333383,1.1039,2822.0,2821.6,0.3735]
["bitfinex","ETHUSD",1766008333585,0.3458,2822.1,2821.6,1.447]
["bitfinex","ETHUSD",1766008333785,1.1039,2822.3,2821.6,1.447]
["bitfinex","ETHUSD",1766008333968,1.1039,2822.2,2821.6,1.447]
["bitfinex","ETHUSD",1766008336503,0.46538023,2822.6,2821.5,0.002]
["bitfinex","ETHUSD",1766008336795,1.4497,2822.4,2821.6,1.447]
["bitfinex","ETHUSD",1766008337000,1.4497,2822.4,2821.7,1.447]
["bitfinex","ETHUSD",1766008337357,1.4497,2822.4,2821.8,0.3735]
["bitfinex","ETHUSD",1766008337792,1.4497,2822.3,2821.8,1.447]
["bitfinex","ETHUSD",1766008337989,1.1039,2822.4,2821.8,1.447]
["bitfinex","ETHUSD",1766008338292,1.1039,2822.2,2821.8,1.447]
["bitfinex","ETHUSD",1766008338858,0.001,2822.5,2821.6,0.002]
["bitfinex","ETHUSD",1766008339084,1.4507,2822.5,2821.8,1.447]
["bitfinex","ETHUSD",1766008339280,0.3468,2822.5,2821.9,0.3735]
["bitfinex","ETHUSD",1766008339590,0.3458,2822.3,2821.6,0.002]
["bitfinex","ETHUSD",1766008339800,1.1039,2822.2,2821.6,1.449]
["bitfinex","ETHUSD",1766008340097,1.1039,2822.2,2821.7,1.0735]
["bitfinex","ETHUSD",1766008340265,1.1039,2822.2,2821.8,0.3735]
["bitfinex","ETHUSD",1766008340791,1.1039,2822.2,2821.8,1.447]
["bitfinex","ETHUSD",1766008342490,1.1049,2822.5,2821.8,1.447]
["bitfinex","ETHUSD",1766008342790,1.1049,2822.5,2821.9,1.447]
["bitfinex","ETHUSD",1766008342992,1.4497,2822.4,2821.7,1.447]
["bitfinex","ETHUSD",1766008343190,1.1039,2822.3,2821.7,1.447]
["bitfinex","ETHUSD",1766008344396,1.1039,2822.2,2821.7,0.3735]
["bitfinex","ETHUSD",1766008344593,1.1039,2822.1,2821.7,1.447]
["bitfinex","ETHUSD",1766008344899,1.4497,2822.2,2821.8,0.3735]
["bitfinex","ETHUSD",1766008345274,1.1039,2822.2,2821.8,0.3735]
["bitfinex","ETHUSD",1766008345789,1.1039,2822.2,2821.8,1.447]
["bitfinex","ETHUSD",1766008348103,0.001,2822.4,2821.7,1.447]
["bitfinex","ETHUSD",1766008348303,1.4497,2822.3,2821.6,0.002]
["bitfinex","ETHUSD",1766008348598,0.3458,2822.3,2821.7,1.447]
["bitfinex","ETHUSD",1766008348802,1.1039,2822.2,2821.6,0.002]
["bitfinex","ETHUSD",1766008348980,1.1039,2822.2,2821.7,1.0735]
["bitfinex","ETHUSD",1766008349171,1.1039,2822.2,2821.8,0.3735]
["bitfinex","ETHUSD",1766008349367,0.82746003,2822.4,2821.6,0.002]
["bitfinex","ETHUSD",1766008349600,0.001,2822.6,2821.9,1.0735]
["bitfinex","ETHUSD",1766008349800,0.001,2822.8,2821.9,0.3735]
["bitfinex","ETHUSD",1766008350008,0.001,2822.8,2822.1,0.3735]
["bitfinex","ETHUSD",1766008350307,0.001,2823.1,2822.5,1.447]
["bitfinex","ETHUSD",1766008350472,0.001,2823.1,2821.7,3.54391338]
["bitfinex","ETHUSD",1766008350473,0.001,2823.1,2822.7,0.3735]
["bitfinex","ETHUSD",1766008350797,1.4507,2823.1,2822.6,1.447]
["bitfinex","ETHUSD",1766008350997,1.1039,2823.0,2822.6,1.447]
["bitfinex","ETHUSD",1766008351203,1.1049,2823.1,2822.7,0.3735]
["bitfinex","ETHUSD",1766008351376,1.1049,2823.1,2822.5,1.447]
["bitfinex","ETHUSD",1766008351579,0.2105597,2823.1,2821.8,1.0735]
["bitfinex","ETHUSD",1766008351786,1.4507,2823.1,2822.2,1.0735]
["bitfinex","ETHUSD",1766008351996,1.1039,2823.0,2822.4,1.0735]
["bitfinex","ETHUSD",1766008352204,0.001,2823.1,2822.5,1.447]
["bitfinex","ETHUSD",1766008352410,1.4507,2823.1,2822.5,1.447]
["bitfinex","ETHUSD",1766008352617,1.6602597,2823.1,2822.5,1.447]
["bitfinex","ETHUSD",1766008353081,0.2105597,2823.1,2821.6,0.002]
["bitfinex","ETHUSD",1766008353283,0.001,2823.1,2822.6,0.3735]
["bitfinex","ETHUSD",1766008353513,0.18628724,2823.3,2822.2,3.54331264]
["bitfinex","ETHUSD",1766008353816,0.001,2823.3,2822.8,1.0735]
["bitfinex","ETHUSD",1766008354110,0.001,2823.3,2823.0,1.447]
["bitfinex","ETHUSD",1766008354282,0.001,2823.4,2823.1,0.40892205]
["bitfinex","ETHUSD",1766008354478,0.001,2823.4,2823.2,1.447]
["bitfinex","ETHUSD",1766008355012,0.001,2823.4,2823.2,0.3735]
["bitfinex","ETHUSD",1766008355345,0.001,2823.4,2822.3,3.54314941]
["bitfinex","ETHUSD",1766008355346,0.001,2823.4,2821.9,0.405504]
["bitfinex","ETHUSD",1766008355512,0.3458,2823.0,2822.3,1.447]
["bitfinex","ETHUSD",1766008355737,1.1039,2822.7,2821.9,1.447]
["bitfinex","ETHUSD",1766008355887,1.1039,2822.7,2821.8,0.002]
["bitfinex","ETHUSD",1766008355888,1.1039,2822.6,2821.8,0.002]
["bitfinex","ETHUSD",1766008356082,1.1039,2822.6,2822.0,0.3735]
["bitfinex","ETHUSD",1766008356299,1.1039,2822.6,2822.1,0.3735]
["bitfinex","ETHUSD",1766008356491,1.1039,2822.6,2822.2,1.447]
["bitfinex","ETHUSD",1766008356902,0.46438023,2822.9,2822.2,1.447]
["bitfinex","ETHUSD",1766008357117,1.1039,2822.8,2822.2,1.447]
["bitfinex","ETHUSD",1766008362325,1.1049,2822.8,2822.2,1.447]
["bitfinex","ETHUSD",1766008364339,1.463,2822.8,2822.2,1.447]
["bitfinex","ETHUSD",1766008364634,1.1052,2822.5,2821.9,1.4701]
["bitfinex","ETHUSD",1766008365011,1.1052,2822.5,2822.0,0.3655]
["bitfinex","ETHUSD",1766008365359,1.1052,2822.5,2822.1,0.3655]
["bitfinex","ETHUSD",1766008366432,1.1052,2822.7,2822.1,1.4701]
["bitfinex","ETHUSD",1766008366652,1.36965503,2822.7,2822.1,1.4701]
["bitfinex","ETHUSD",1766008366838,1.72775503,2822.7,2822.1,1.4701]
["bitfinex","ETHUSD",1766008367765,0.405504,2822.6,2821.8,0.002]
["bitfinex","ETHUSD",1766008368056,1.1052,2822.2,2821.8,0.3675]
["bitfinex","ETHUSD",1766008368420,1.1052,2822.2,2821.8,1.4721]
["bitfinex","ETHUSD",1766008368722,1.4633,2822.2,2821.8,0.002]
["bitfinex","ETHUSD",1766008369257,1.1052,2821.9,2821.6,0.002]
["bitfinex","ETHUSD",1766008370963,1.1052,2822.2,2821.6,1.4721]
["bitfinex","ETHUSD",1766008371326,2.01219583,2822.2,2821.6,1.4721]
["bitfinex","ETHUSD",1766008372166,2.01219583,2822.2,2821.6,1.1066]
["bitfinex","ETHUSD",1766008372463,1.97508423,2822.5,2821.9,1.4701]
["bitfinex","ETHUSD",1766008372962,1.1052,2822.4,2821.6,0.002]
["bitfinex","ETHUSD",1766008373162,0.358,2822.2,2821.6,0.002]
["bitfinex","ETHUSD",1766008373459,0.358,2822.2,2821.6,1.4721]
["bitfinex","ETHUSD",1766008373460,1.4632,2822.2,2821.6,1.4721]
["bitfinex","ETHUSD",1766008374935,0.358,2822.2,2821.7,0.3655]
["bitfinex","ETHUSD",1766008375132,1.1052,2822.0,2821.6,0.002]
["bitfinex","ETHUSD",1766008375433,1.1052,2822.0,2821.6,0.3675]
["bitfinex","ETHUSD",1766008375761,1.1052,2822.0,2821.6,1.4721]
["bitfinex","ETHUSD",1766008376462,1.1052,2822.0,2821.6,0.3675]
["bitfinex","ETHUSD",1766008376855,1.1052,2822.0,2821.6,1.4721]
["bitfinex","ETHUSD",1766008377366,1.4632,2822.1,2821.6,1.4721]
["bitfinex","ETHUSD",1766008377766,1.1052,2822.1,2821.7,1.4701]
["bitfinex","ETHUSD",1766008377934,0.46438023,2822.3,2821.6,0.002]
["bitfinex","ETHUSD",1766008378133,1.56958023,2822.3,2821.9,0.3655]
["bitfinex","ETHUSD",1766008378442,2.00784043,2822.3,2821.9,0.3655]
["bitfinex","ETHUSD",1766008378630,0.86988423,2822.5,2821.9,1.4701]
["bitfinex","ETHUSD",1766008379060,1.97508423,2822.5,2822.0,1.4701]
["bitfinex","ETHUSD",1766008379250,1.97508423,2822.5,2821.8,1.1046]
["bitfinex","ETHUSD",1766008379251,1.1052,2822.4,2821.8,1.1046]
["bitfinex","ETHUSD",1766008379455,1.1052,2822.4,2821.8,1.4701]
["bitfinex","ETHUSD",1766008380477,1.1052,2822.4,2821.8,1.1046]
["bitfinex","ETHUSD",1766008380777,0.82238023,2822.5,2822.2,1.4701]
["bitfinex","ETHUSD",1766008380778,0.46438023,2822.5,2822.2,1.4701]
["bitfinex","ETHUSD",1766008380934,1.29097799,2822.5,2822.2,1.4701]
["bitfinex","ETHUSD",1766008381135,1.29097799,2822.5,2822.1,1.4701]
["bitfinex","ETHUSD",1766008381335,0.46438023,2822.5,2822.1,1.4701]
["bitfinex","ETHUSD",1766008382041,0.46438023,2822.5,2821.6,0.002]
["bitfinex","ETHUSD",1766008382442,0.46438023,2822.5,2821.9,1.1046]
["bitfinex","ETHUSD",1766008382641,1.56958023,2822.5,2822.0,1.4701]
["bitfinex","ETHUSD",1766008383266,1.4632,2822.4,2821.6,1.4721]
["bitfinex","ETHUSD",1766008383472,1.1052,2822.3,2821.6,0.002]
["bitfinex","ETHUSD",1766008383786,0.358,2822.4,2821.8,0.3655]
["bitfinex","ETHUSD",1766008383989,1.56958023,2822.5,2821.8,0.3655]
["bitfinex","ETHUSD",1766008384308,1.56958023,2822.5,2821.9,1.4701]
["bitfinex","ETHUSD",1766008385467,3.09711576,2822.5,2821.9,1.4701]
["bitfinex","ETHUSD",1766008386371,3.09811576,2822.5,2821.9,1.4701]
["bitfinex","ETHUSD",1766008386864,1.4632,2822.4,2821.7,1.1046]
["bitfinex","ETHUSD",1766008387067,1.4632,2822.4,2821.8,1.1046]
["bitfinex","ETHUSD",1766008387366,1.4632,2822.4,2821.9,1.4701]
["bitfinex","ETHUSD",1766008387570,1.1052,2822.4,2821.8,0.3655]
["bitfinex","ETHUSD",1766008387783,1.1052,2822.4,2821.8,1.4701]
["bitfinex","ETHUSD",1766008394375,1.1062,2822.4,2821.8,1.4701]
["bitfinex","ETHUSD",1766008394670,1.1062,2822.4,2821.8,1.1046]
["bitfinex","ETHUSD",1766008394972,1.1062,2822.4,2822.0,1.5176]
["bitfinex","ETHUSD",1766008395173,1.4488,2822.4,2822.0,0.3597]
["bitfinex","ETHUSD",1766008395353,0.3436,2822.4,2821.8,1.1579]
["bitfinex","ETHUSD",1766008395554,1.4206,2822.4,2821.8,1.5176]
["bitfinex","ETHUSD",1766008396073,0.001,2822.4,2822.0,0.3597]
["bitfinex","ETHUSD",1766008396276,0.001,2822.4,2822.1,1.5176]
["bitfinex","ETHUSD",1766008396474,0.001,2822.4,2822.1,0.3597]
["bitfinex","ETHUSD",1766008396654,1.078,2822.4,2822.0,0.3597]
["bitfinex","ETHUSD",1766008396973,1.4206,2822.4,2822.0,0.3597]
["bitfinex","ETHUSD",1766008397171,1.4206,2822.4,2822.0,1.5176]
["bitfinex","ETHUSD",1766008397659,1.077,2822.3,2821.9,0.3597]
["bitfinex","ETHUSD",1766008397988,1.4206,2822.4,2822.0,1.5176]
["bitfinex","ETHUSD",1766008398551,1.4206,2822.4,2821.8,1.5176]
["bitfinex","ETHUSD",1766008400676,1.4206,2822.4,2821.8,0.3597]
["bitfinex","ETHUSD",1766008400979,1.4206,2822.4,2822.0,0.3597]
["bitfinex","ETHUSD",1766008401279,1.078,2822.4,2822.0,1.5176]
["bitfinex","ETHUSD",1766008401979,1.4206,2822.4,2822.0,1.5176]
["bitfinex","ETHUSD",1766008402178,0.3436,2822.4,2822.0,1.5176]
["bitfinex","ETHUSD",1766008402383,1.077,2822.3,2822.0,0.3597]
["bitfinex","ETHUSD",1766008402746,0.3426,2822.2,2821.8,0.002]
["bitfinex","ETHUSD",1766008403072,1.077,2821.8,2821.6,0.002]
["bitfinex","ETHUSD",1766008403381,1.4196,2821.9,2821.6,0.002]
["bitfinex","ETHUSD",1766008403953,1.077,2821.9,2821.6,0.002]
["bitfinex","ETHUSD",1766008404757,1.077,2821.9,2821.6,0.3617]
["bitfinex","ETHUSD",1766008404959,1.077,2822.0,2821.6,1.5196]
["bitfinex","ETHUSD",1766008409601,0.46438023,2822.2,2821.6,0.002]
["bitfinex","ETHUSD",1766008409784,1.18030385,2822.2,2821.8,1.1579]
["bitfinex","ETHUSD",1766008409984,2.25730385,2822.2,2821.7,1.1579]
["bitfinex","ETHUSD",1766008410186,0.001,2822.4,2821.6,0.002]
["bitfinex","ETHUSD",1766008410495,0.001,2822.4,2822.1,1.5176]
["bitfinex","ETHUSD",1766008411264,0.001,2822.4,2822.2,0.3597]
["bitfinex","ETHUSD",1766008411661,0.001,2822.4,2822.2,1.5176]
["bitfinex","ETHUSD",1766008411862,0.001,2822.4,2821.7,1.5176]
["bitfinex","ETHUSD",1766008412086,0.001,2822.4,2821.6,0.002]
["bitfinex","ETHUSD",1766008412285,0.001,2822.4,2821.6,0.67178559]
["bitfinex","ETHUSD",1766008412675,0.001,2822.4,2821.8,0.3597]
["bitfinex","ETHUSD",1766008412882,0.001,2822.4,2822.2,1.5176]
["bitfinex","ETHUSD",1766008413283,0.001,2822.4,2822.1,1.1579]
["bitfinex","ETHUSD",1766008413596,0.001,2822.4,2822.2,0.3597]
["bitfinex","ETHUSD",1766008413799,1.4206,2822.4,2821.9,0.3597]
["bitfinex","ETHUSD",1766008414002,1.4206,2822.4,2821.7,0.3597]
["bitfinex","ETHUSD",1766008414003,0.3436,2822.4,2821.7,0.3597]
["bitfinex","ETHUSD",1766008414208,0.3436,2822.4,2821.7,1.5176]
["bitfinex","ETHUSD",1766008414362,0.001,2822.4,2821.8,1.5176]
["bitfinex","ETHUSD",1766008414569,0.001,2822.4,2821.7,1.1579]
["bitfinex","ETHUSD",1766008414768,1.078,2822.4,2822.0,1.5176]
["bitfinex","ETHUSD",1766008414967,0.001,2822.4,2821.6,0.002]
["bitfinex","ETHUSD",1766008415163,0.001,2822.4,2821.7,1.5176]
["bitfinex","ETHUSD",1766008415493,0.001,2822.4,2821.9,1.1579]
["bitfinex","ETHUSD",1766008415679,0.001,2822.4,2822.1,1.1579]
["bitfinex","ETHUSD",1766008415879,0.001,2822.4,2822.1,1.5176]
["bitfinex","ETHUSD",1766008417493,0.001,2822.4,2822.2,1.5176]
["bitfinex","ETHUSD",1766008427511,0.001,2822.4,2822.1,1.0653]
["bitfinex","ETHUSD",1766008427700,0.001,2822.4,2822.2,1.4262]
["bitfinex","ETHUSD",1766008428701,0.001,2822.4,2822.2,1.0653]
["bitfinex","ETHUSD",1766008429076,0.001,2822.4,2822.2,1.4262]
["bitfinex","ETHUSD",1766008434477,0.001,2822.4,2822.3,0.3609]
["bitfinex","ETHUSD",1766008434810,0.001,2822.4,2822.3,1.4262]
["bitfinex","ETHUSD",1766008435708,0.001,2822.4,2822.3,0.3609]
["bitfinex","ETHUSD",1766008437180,0.001,2822.4,2822.3,1.4262]
["bitfinex","ETHUSD",1766008437376,0.001,2822.8,2822.5,1.4262]
["bitfinex","ETHUSD",1766008439081,0.001,2822.8,2822.6,1.4262]
["bitfinex","ETHUSD",1766008439613,0.001,2822.8,2822.7,0.3609]
["bitfinex","ETHUSD",1766008440533,0.001,2822.8,2821.8,10.62872564]
["bitfinex","ETHUSD",1766008440750,0.001,2822.8,2822.1,1.0653]
["bitfinex","ETHUSD",1766008441045,0.001,2822.8,2822.5,1.0653]
["bitfinex","ETHUSD",1766008441185,0.001,2822.8,2822.6,1.4262]
["bitfinex","ETHUSD",1766008442012,0.001,2822.8,2822.7,0.3609]
["bitfinex","ETHUSD",1766008443692,0.001,2822.8,2822.7,1.4262]
["bitfinex","ETHUSD",1766008444248,0.001,2823.1,2822.1,1.0653]
["bitfinex","ETHUSD",1766008444537,0.001,2823.1,2822.5,1.0653]
["bitfinex","ETHUSD",1766008444728,1.1468,2823.1,2822.7,1.0653]
["bitfinex","ETHUSD",1766008445031,1.1468,2823.1,2822.7,1.4262]
["bitfinex","ETHUSD",1766008445500,1.1468,2823.1,2822.7,1.0653]
["bitfinex","ETHUSD",1766008445699,0.001,2823.1,2822.8,1.4262]
["bitfinex","ETHUSD",1766008445908,0.001,2823.1,2822.6,0.3609]
["bitfinex","ETHUSD",1766008446109,0.001,2823.1,2822.8,0.3609]
["bitfinex","ETHUSD",1766008446308,0.001,2823.1,2822.9,1.4262]
["bitfinex","ETHUSD",1766008446519,0.001,2823.4,2823.1,0.3609]
["bitfinex","ETHUSD",1766008446818,0.001,2823.4,2823.1,1.4262]
["bitfinex","ETHUSD",1766008448105,1.1458,2823.3,2822.9,1.0653]
["bitfinex","ETHUSD",1766008448317,1.4897,2823.4,2823.0,1.4262]
["bitfinex","ETHUSD",1766008448821,0.001,2823.4,2823.1,0.3609]
["bitfinex","ETHUSD",1766008448996,0.001,2823.4,2823.1,1.4262]
["bitfinex","ETHUSD",1766008449599,0.001,2823.4,2823.1,0.3609]
["bitfinex","ETHUSD",1766008449898,1.1468,2823.4,2823.1,0.3609]
["bitfinex","ETHUSD",1766008450110,1.1468,2823.4,2823.1,1.4903]
["bitfinex","ETHUSD",1766008451923,0.001,2823.6,2822.5,3.54285808]
["bitfinex","ETHUSD",1766008452124,0.001,2823.6,2822.6,1.0236714]
["bitfinex","ETHUSD",1766008452328,0.3594,2823.8,2822.6,1.0236714]
["bitfinex","ETHUSD",1766008452329,0.001,2823.8,2823.2,0.3673]
["bitfinex","ETHUSD",1766008452498,0.001,2824.0,2823.7,0.3673]
["bitfinex","ETHUSD",1766008452700,0.001,2824.0,2823.0,6.8358376]
["bitfinex","ETHUSD",1766008453024,0.001,2824.0,2823.4,1.4829]
["bitfinex","ETHUSD",1766008453217,0.001,2824.0,2823.5,0.3673]
["bitfinex","ETHUSD",1766008453419,1.1004,2824.0,2823.6,1.4829]
["bitfinex","ETHUSD",1766008455326,1.1004,2824.0,2823.0,0.14198167]
["bitfinex","ETHUSD",1766008455528,0.46538023,2824.0,2823.5,1.1156]
["bitfinex","ETHUSD",1766008455709,1.56478023,2824.0,2823.6,1.4829]
["bitfinex","ETHUSD",1766008456529,1.4588,2824.4,2823.7,0.013]
["bitfinex","ETHUSD",1766008456737,1.4588,2824.4,2823.8,0.68368559]
["bitfinex","ETHUSD",1766008457023,1.4588,2824.4,2823.8,0.67068559]
["bitfinex","ETHUSD",1766008457203,1.0994,2824.3,2823.5,0.013]
["bitfinex","ETHUSD",1766008457410,1.0994,2824.2,2823.5,0.013]
["bitfinex","ETHUSD",1766008457801,0.3584,2824.3,2823.5,0.013]
["bitfinex","ETHUSD",1766008458228,1.1004,2824.4,2823.5,0.013]
["bitfinex","ETHUSD",1766008458929,1.0994,2824.3,2823.5,0.013]
["bitfinex","ETHUSD",1766008459227,0.3594,2824.4,2823.5,0.013]
["bitfinex","ETHUSD",1766008459629,0.3594,2824.4,2823.7,0.013]
["bitfinex","ETHUSD",1766008459801,1.4588,2824.4,2823.7,0.013]
["bitfinex","ETHUSD",1766008464433,0.561,2824.3,2823.7,0.013]
["bitfinex","ETHUSD",1766008464636,0.001,2824.4,2823.7,0.013]
["bitfinex","ETHUSD",1766008464840,0.001,2824.4,2823.2,0.013]
["bitfinex","ETHUSD",1766008465039,1.4578,2824.3,2823.4,0.013]
["bitfinex","ETHUSD",1766008465337,1.0994,2824.1,2823.4,0.013]
["bitfinex","ETHUSD",1766008466529,0.3584,2824.2,2823.5,0.013]
["bitfinex","ETHUSD",1766008466709,1.0994,2824.3,2823.5,0.013]
["bitfinex","ETHUSD",1766008467141,0.001,2824.4,2823.5,3.5546627]
["bitfinex","ETHUSD",1766008467340,1.4578,2824.8,2823.7,0.013]
["bitfinex","ETHUSD",1766008467514,1.0994,2824.7,2823.7,0.013]
["bitfinex","ETHUSD",1766008467709,0.3584,2824.7,2823.7,0.013]
["bitfinex","ETHUSD",1766008468037,1.0994,2824.6,2823.7,0.013]
["bitfinex","ETHUSD",1766008468536,0.3584,2824.7,2823.7,0.013]
["bitfinex","ETHUSD",1766008469513,1.4578,2824.8,2823.7,0.013]
["bitfinex","ETHUSD",1766008470540,1.4578,2824.8,2823.9,0.013]
["bitfinex","ETHUSD",1766008470841,0.001,2825.4,2824.7,6.68351816]
["bitfinex","ETHUSD",1766008471049,0.001,2825.6,2824.7,6.68351816]
["bitfinex","ETHUSD",1766008471215,0.001,2825.6,2824.2,0.46438023]
["bitfinex","ETHUSD",1766008471216,0.001,2824.6,2824.2,0.46438023]
["bitfinex","ETHUSD",1766008471416,1.4578,2825.2,2824.3,0.77088984]
["bitfinex","ETHUSD",1766008471723,1.4578,2825.2,2824.4,0.46438023]
["bitfinex","ETHUSD",1766008471932,0.001,2825.6,2824.4,0.46438023]
["bitfinex","ETHUSD",1766008472334,1.4578,2825.5,2824.4,0.46438023]
["bitfinex","ETHUSD",1766008472738,0.001,2825.6,2824.4,0.46438023]
["bitfinex","ETHUSD",1766008472940,0.001,2825.6,2824.5,0.83165957]
["bitfinex","ETHUSD",1766008473140,1.4588,2825.6,2824.5,0.83165957]
["bitfinex","ETHUSD",1766008473847,1.4588,2825.6,2824.6,3.54032429]
["bitfinex","ETHUSD",1766008474916,1.4588,2825.6,2824.5,4.3721]
["bitfinex","ETHUSD",1766008475217,1.4578,2825.5,2824.5,4.3721]
["bitfinex","ETHUSD",1766008475417,1.4578,2825.5,2824.6,1.50605639]
["bitfinex","ETHUSD",1766008475715,0.001,2825.6,2824.6,5.04629769]
["bitfinex","ETHUSD",1766008476245,0.001,2825.6,2824.6,1.50605639]
["bitfinex","ETHUSD",1766008476440,1.4588,2825.6,2824.6,5.04636636]
["bitfinex","ETHUSD",1766008477139,0.001,2825.8,2824.7,6.68351816]
["bitfinex","ETHUSD",1766008477475,0.406504,2826.3,2824.7,6.68351816]
["bitfinex","ETHUSD",1766008477476,0.001,2826.3,2825.3,6.68351816]
["bitfinex","ETHUSD",1766008477819,0.001,2826.3,2825.4,3.53932186]
["bitfinex","ETHUSD",1766008478145,1.4578,2826.6,2825.6,6.68351816]
["bitfinex","ETHUSD",1766008478320,0.3584,2826.6,2825.3,4.10040407]
["bitfinex","ETHUSD",1766008478520,1.0994,2826.6,2825.4,0.41004041]
["bitfinex","ETHUSD",1766008478754,0.001,2825.5,2825.4,0.41004041]
["bitfinex","ETHUSD",1766008478941,1.0994,2826.6,2825.4,0.41004041]
["bitfinex","ETHUSD",1766008479258,0.3584,2825.9,2824.8,7.70889839]
["bitfinex","ETHUSD",1766008479439,1.4578,2825.9,2824.8,7.24451816]
["bitfinex","ETHUSD",1766008479752,1.4578,2825.9,2824.9,3.53986167]
["bitfinex","ETHUSD",1766008480356,0.3584,2826.5,2825.1,6.68351816]
["bitfinex","ETHUSD",1766008480654,0.3584,2826.3,2825.1,6.68351816]
["bitfinex","ETHUSD",1766008480960,0.406504,2826.7,2825.2,0.66835182]
["bitfinex","ETHUSD",1766008480961,0.3657,2826.1,2825.2,0.66835182]
["bitfinex","ETHUSD",1766008481158,1.4726,2826.0,2824.8,10.78453773]
["bitfinex","ETHUSD",1766008481759,1.4726,2826.0,2824.8,14.32461136]
["bitfinex","ETHUSD",1766008483452,1.4726,2826.0,2825.0,3.539823]
["bitfinex","ETHUSD",1766008483646,0.405504,2826.5,2825.0,3.539823]
["bitfinex","ETHUSD",1766008483957,0.405504,2826.5,2825.0,4.97225105]
["bitfinex","ETHUSD",1766008484126,1.1069,2826.4,2825.0,4.97225105]
["bitfinex","ETHUSD",1766008484328,0.405504,2826.5,2825.0,4.97225105]
["bitfinex","ETHUSD",1766008484329,1.1069,2826.2,2825.0,4.97225105]
["bitfinex","ETHUSD",1766008484523,1.4726,2826.1,2825.0,1.43242805]
["bitfinex","ETHUSD",1766008485127,0.3657,2826.2,2825.0,1.43242805]
["bitfinex","ETHUSD",1766008485362,1.4726,2825.8,2824.8,4.10106771]
["bitfinex","ETHUSD",1766008485526,1.4726,2825.8,2824.8,0.561]
["bitfinex","ETHUSD",1766008485726,1.4726,2825.8,2824.6,4.00469875]
["bitfinex","ETHUSD",1766008486021,1.4726,2825.8,2824.7,4.10113987]
["bitfinex","ETHUSD",1766008486226,1.4726,2825.8,2824.8,4.35064339]
["bitfinex","ETHUSD",1766008486427,1.4726,2825.8,2824.8,0.81058386]
["bitfinex","ETHUSD",1766008486627,0.001,2826.0,2824.8,7.49410202]
["bitfinex","ETHUSD",1766008486861,1.4736,2826.0,2824.9,6.68351816]
["bitfinex","ETHUSD",1766008487238,1.4736,2826.0,2824.9,10.2234015]
["bitfinex","ETHUSD",1766008487436,0.46438023,2826.5,2825.0,1.10339854]
["bitfinex","ETHUSD",1766008487638,1.4726,2826.5,2825.2,6.68351816]
["bitfinex","ETHUSD",1766008488028,1.1069,2826.4,2825.2,6.68351816]
["bitfinex","ETHUSD",1766008488259,1.4726,2826.4,2825.2,6.68351816]
["bitfinex","ETHUSD",1766008488852,1.1069,2826.6,2825.2,7.24451816]
["bitfinex","ETHUSD",1766008489162,0.3657,2826.4,2825.3,1.07842159]
["bitfinex","ETHUSD",1766008489337,1.1069,2826.1,2825.0,5.66856763]
["bitfinex","ETHUSD",1766008489535,1.4726,2826.0,2825.0,5.66856763]
["bitfinex","ETHUSD",1766008491663,1.1069,2825.9,2825.0,1.10339854]
["bitfinex","ETHUSD",1766008491974,1.4726,2826.1,2824.6,0.46438023]
["bitfinex","ETHUSD",1766008492135,1.1069,2826.1,2824.6,0.46438023]
["bitfinex","ETHUSD",1766008492334,0.3657,2825.8,2824.6,4.56569685]
["bitfinex","ETHUSD",1766008492529,0.3657,2825.8,2824.7,3.54019532]
["bitfinex","ETHUSD",1766008492731,1.1069,2825.9,2824.7,3.54019532]
["bitfinex","ETHUSD",1766008492936,1.4726,2825.9,2824.8,0.45655756]
["bitfinex","ETHUSD",1766008493354,0.405504,2826.2,2824.8,0.45655756]
["bitfinex","ETHUSD",1766008493660,0.3657,2826.0,2824.8,0.45655756]
["bitfinex","ETHUSD",1766008493863,1.1069,2825.9,2824.8,0.45655756]
["bitfinex","ETHUSD",1766008494066,1.4726,2825.8,2824.8,0.45655756]
["bitfinex","ETHUSD",1766008494472,1.4726,2825.8,2824.9,0.39967529]
["bitfinex","ETHUSD",1766008494832,1.4726,2825.8,2824.8,3.54006884]
["bitfinex","ETHUSD",1766008495146,1.4726,2825.9,2824.8,3.54006884]
["bitfinex","ETHUSD",1766008495550,1.4726,2825.9,2824.7,3.54014624]
["bitfinex","ETHUSD",1766008500160,0.001,2826.0,2824.7,7.08034519]
["bitfinex","ETHUSD",1766008500362,1.4736,2826.0,2824.7,7.08034519]
["bitfinex","ETHUSD",1766008500565,1.4736,2826.0,2824.8,1.47892436]
["bitfinex","ETHUSD",1766008500960,0.001,2826.0,2824.8,1.47892436]
["bitfinex","ETHUSD",1766008501143,1.4736,2826.0,2824.8,1.47892436]
["bitfinex","ETHUSD",1766008501675,1.4726,2825.9,2824.8,1.47892436]
["bitfinex","ETHUSD",1766008501890,1.1069,2825.6,2824.6,0.002]
["bitfinex","ETHUSD",1766008502069,6.68351816,2825.8,2824.6,0.002]
["bitfinex","ETHUSD",1766008502070,1.1069,2825.0,2824.6,0.002]
["bitfinex","ETHUSD",1766008502386,0.405504,2825.6,2824.6,0.002]
["bitfinex","ETHUSD",1766008502581,1.1069,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766008503371,1.4726,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766008503680,1.46240653,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766008505513,0.001,2826.0,2824.6,0.002]
["bitfinex","ETHUSD",1766008505664,0.405504,2825.9,2824.6,0.002]
["bitfinex","ETHUSD",1766008505865,1.4726,2825.6,2824.6,0.002]
["bitfinex","ETHUSD",1766008511868,1.168,2825.8,2824.6,0.002]
["bitfinex","ETHUSD",1766008512071,0.3744,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766008512285,1.5424,2825.3,2824.6,0.41255358]
["bitfinex","ETHUSD",1766008512696,0.405504,2825.9,2824.6,0.41255358]
["bitfinex","ETHUSD",1766008512871,0.3744,2825.5,2824.6,0.002]
["bitfinex","ETHUSD",1766008513190,1.168,2825.2,2824.6,0.002]
["bitfinex","ETHUSD",1766008513376,0.001,2826.0,2824.6,0.002]
["bitfinex","ETHUSD",1766008513565,1.5424,2825.9,2824.8,3.54007363]
["bitfinex","ETHUSD",1766008513770,1.5424,2825.9,2824.8,4.10107363]
["bitfinex","ETHUSD",1766008514097,1.168,2825.9,2824.9,1.43247798]
["bitfinex","ETHUSD",1766008514300,1.5424,2825.7,2824.8,0.561]
["bitfinex","ETHUSD",1766008515680,1.5424,2825.7,2824.8,4.10094977]
["bitfinex","ETHUSD",1766008521321,1.5424,2825.7,2824.8,3.53994977]
["bitfinex","ETHUSD",1766008523620,1.5424,2825.8,2824.8,3.53994977]
["bitfinex","ETHUSD",1766008524426,0.001,2825.9,2824.8,7.0800234]
["bitfinex","ETHUSD",1766008524615,0.86988423,2826.4,2824.9,1.43245416]
["bitfinex","ETHUSD",1766008524616,0.46438023,2826.4,2824.9,1.43245416]
["bitfinex","ETHUSD",1766008524932,1.5424,2826.3,2825.1,7.0793954]
["bitfinex","ETHUSD",1766008525104,1.5424,2826.3,2825.1,7.6403954]
["bitfinex","ETHUSD",1766008525727,0.46438023,2826.4,2825.1,7.6403954]
["bitfinex","ETHUSD",1766008525908,1.5424,2826.4,2825.1,7.6403954]
["bitfinex","ETHUSD",1766008526107,1.5424,2826.4,2825.2,1.43239136]
["bitfinex","ETHUSD",1766008526308,0.46438023,2826.3,2825.2,1.43239136]
["bitfinex","ETHUSD",1766008526499,1.5424,2826.1,2825.2,1.43239136]
["bitfinex","ETHUSD",1766008527226,0.3744,2826.2,2825.2,4.97192028]
["bitfinex","ETHUSD",1766008527402,1.168,2826.3,2825.2,3.53952892]
["bitfinex","ETHUSD",1766008527603,1.5424,2826.2,2825.2,3.53952892]
["bitfinex","ETHUSD",1766008529130,1.5424,2826.3,2825.1,10.77448839]
["bitfinex","ETHUSD",1766008529331,1.168,2826.3,2825.1,10.77448839]
["bitfinex","ETHUSD",1766008529526,0.3744,2826.0,2825.2,1.07744884]
["bitfinex","ETHUSD",1766008529728,0.46438023,2826.4,2825.2,1.07744884]
["bitfinex","ETHUSD",1766008530026,1.168,2826.1,2825.2,1.07744884]
["bitfinex","ETHUSD",1766008530226,1.5424,2826.0,2825.2,1.07744884]
["bitfinex","ETHUSD",1766008530427,1.5424,2826.1,2825.2,1.07744884]
["bitfinex","ETHUSD",1766008530632,1.5424,2826.1,2825.3,1.12910015]
["bitfinex","ETHUSD",1766008538537,0.001,2826.2,2825.4,6.67352086]
["bitfinex","ETHUSD",1766008538733,1.5434,2826.2,2825.4,6.67352086]
["bitfinex","ETHUSD",1766008539237,0.001,2826.1,2825.4,6.67352086]
["bitfinex","ETHUSD",1766008539625,0.001,2826.1,2825.3,1.12910015]
["bitfinex","ETHUSD",1766008539828,0.001,2826.1,2825.4,1.13421804]
["bitfinex","ETHUSD",1766008540134,0.001,2826.1,2825.2,6.67352086]
["bitfinex","ETHUSD",1766008540135,0.3744,2825.9,2825.2,6.67352086]
["bitfinex","ETHUSD",1766008540335,1.168,2826.0,2825.2,6.67352086]
["bitfinex","ETHUSD",1766008540737,0.3754,2826.1,2825.2,10.21308484]
["bitfinex","ETHUSD",1766008541322,1.5398,2826.1,2825.2,10.21308484]
["bitfinex","ETHUSD",1766008542413,1.5398,2826.1,2825.2,6.67352086]
["bitfinex","ETHUSD",1766008542612,1.5398,2826.1,2825.3,1.07741527]
["bitfinex","ETHUSD",1766008547342,1.5398,2826.1,2825.3,1.07941527]
["bitfinex","ETHUSD",1766008551943,1.5318,2825.9,2825.3,1.07941527]
["bitfinex","ETHUSD",1766008552140,0.3674,2825.6,2825.3,0.002]
["bitfinex","ETHUSD",1766008552458,1.5318,2825.5,2825.3,0.002]
["bitfinex","ETHUSD",1766008554074,0.001,2826.1,2825.3,0.002]
["bitfinex","ETHUSD",1766008554370,0.3674,2825.9,2825.3,0.002]
["bitfinex","ETHUSD",1766008554576,1.1644,2825.8,2825.3,0.002]
["bitfinex","ETHUSD",1766008554775,1.1644,2825.6,2825.3,0.002]
["bitfinex","ETHUSD",1766008554976,1.5318,2825.6,2825.3,0.002]
["bitfinex","ETHUSD",1766008555351,0.001,2826.1,2825.3,0.002]
["bitfinex","ETHUSD",1766008555547,0.3674,2825.5,2825.3,0.002]
["bitfinex","ETHUSD",1766008555747,1.5318,2825.4,2824.8,0.002]
["bitfinex","ETHUSD",1766008557172,1.5318,2825.7,2824.8,0.002]
["bitfinex","ETHUSD",1766008557387,1.1644,2825.5,2824.8,0.002]
["bitfinex","ETHUSD",1766008557586,1.5318,2825.2,2824.8,0.002]
["bitfinex","ETHUSD",1766008557983,1.1644,2825.4,2824.8,0.002]
["bitfinex","ETHUSD",1766008558187,0.3674,2825.1,2824.8,0.002]
["bitfinex","ETHUSD",1766008558485,1.5318,2825.1,2824.8,0.002]
["bitfinex","ETHUSD",1766008559256,0.71379011,2825.8,2824.8,0.002]
["bitfinex","ETHUSD",1766008559455,0.3674,2825.5,2824.8,0.002]
["bitfinex","ETHUSD",1766008559772,0.3674,2825.1,2824.8,0.002]
["bitfinex","ETHUSD",1766008559981,1.5318,2824.9,2824.6,0.002]
["bitfinex","ETHUSD",1766008560291,0.3674,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766008560455,0.3674,2825.1,2824.6,0.002]
["bitfinex","ETHUSD",1766008560789,1.5318,2825.5,2824.6,0.002]
["bitfinex","ETHUSD",1766008561085,1.77858689,2825.5,2824.6,0.002]
["bitfinex","ETHUSD",1766008561254,1.5318,2825.4,2824.6,0.002]
["bitfinex","ETHUSD",1766008561453,0.24678689,2825.5,2824.6,0.002]
["bitfinex","ETHUSD",1766008561676,1.1644,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766008561903,1.5318,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766008562260,0.93606893,2825.7,2824.6,0.002]
["bitfinex","ETHUSD",1766008562502,1.1644,2825.6,2824.6,0.002]
["bitfinex","ETHUSD",1766008562679,1.1644,2825.4,2824.6,0.002]
["bitfinex","ETHUSD",1766008562870,1.5318,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766008563380,1.5318,2825.5,2824.6,0.002]
["bitfinex","ETHUSD",1766008563563,0.3674,2825.2,2824.6,0.002]
["bitfinex","ETHUSD",1766008563760,6.87313888,2825.4,2824.6,0.002]
["bitfinex","ETHUSD",1766008563960,6.67352086,2825.4,2824.6,0.002]
["bitfinex","ETHUSD",1766008564185,1.1644,2825.1,2824.6,0.002]
["bitfinex","ETHUSD",1766008564388,1.5318,2824.8,2824.6,0.002]
["bitfinex","ETHUSD",1766008566075,0.405504,2825.6,2824.6,0.002]
["bitfinex","ETHUSD",1766008566279,0.3674,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766008566475,1.1644,2825.0,2824.6,0.002]
["bitfinex","ETHUSD",1766008566678,1.5318,2824.9,2824.6,0.002]
["bitfinex","ETHUSD",1766008568880,1.1644,2825.1,2824.6,0.002]
["bitfinex","ETHUSD",1766008569206,1.5318,2825.0,2824.6,0.002]
["bitfinex","ETHUSD",1766008569362,1.99618023,2825.6,2824.6,0.03740324]
["bitfinex","ETHUSD",1766008569692,1.99618023,2825.5,2824.6,0.002]
["bitfinex","ETHUSD",1766008569888,1.5318,2825.5,2824.6,0.002]
["bitfinex","ETHUSD",1766008570198,1.435,2825.4,2824.6,0.002]
["bitfinex","ETHUSD",1766008571272,1.1564,2825.5,2824.6,0.002]
["bitfinex","ETHUSD",1766008571470,1.5276,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766008574403,8.09506699,2825.6,2824.6,0.002]
["bitfinex","ETHUSD",1766008574576,1.1564,2825.2,2824.6,0.002]
["bitfinex","ETHUSD",1766008574786,1.5276,2825.2,2824.6,0.002]
["bitfinex","ETHUSD",1766008580499,0.001,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766008580679,1.5276,2825.1,2824.6,0.002]
["bitfinex","ETHUSD",1766008582714,1.5286,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766008583017,0.3712,2825.1,2824.6,0.002]
["bitfinex","ETHUSD",1766008583191,1.5276,2824.9,2824.6,0.002]
["bitfinex","ETHUSD",1766008583379,1.5276,2825.2,2824.6,0.002]
["bitfinex","ETHUSD",1766008584679,0.001,2825.1,2824.6,0.002]
["bitfinex","ETHUSD",1766008585909,1.5286,2825.1,2824.6,0.002]
["bitfinex","ETHUSD",1766008586610,0.001,2825.1,2824.6,0.002]
["bitfinex","ETHUSD",1766008588389,1.5286,2825.1,2824.6,0.002]
["bitfinex","ETHUSD",1766008589511,0.3722,2825.1,2824.6,0.002]
["bitfinex","ETHUSD",1766008589714,1.5276,2825.0,2824.6,0.002]
["bitfinex","ETHUSD",1766008590511,0.001,2825.1,2824.6,0.002]
["bitfinex","ETHUSD",1766008591016,0.001,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766008597488,1.5286,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766008597689,1.5276,2825.2,2824.6,0.002]
["bitfinex","ETHUSD",1766008598992,0.001,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766008599193,1.1564,2825.2,2824.6,0.002]
["bitfinex","ETHUSD",1766008599491,1.5276,2825.1,2824.6,0.002]
["bitfinex","ETHUSD",1766008600528,0.001,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766008602119,1.1409,2825.8,2824.6,0.002]
["bitfinex","ETHUSD",1766008602293,0.406504,2826.1,2824.6,0.6702144]
["bitfinex","ETHUSD",1766008602926,1.1409,2825.8,2824.6,0.6702144]
["bitfinex","ETHUSD",1766008603153,0.406504,2826.1,2824.6,0.6702144]
["bitfinex","ETHUSD",1766008603495,1.1409,2825.8,2824.6,0.6702144]
["bitfinex","ETHUSD",1766008603715,1.5108,2825.7,2824.6,0.6702144]
["bitfinex","ETHUSD",1766008603918,1.5108,2825.7,2824.7,0.77531137]
["bitfinex","ETHUSD",1766008604100,1.5108,2826.0,2824.6,0.002]
["bitfinex","ETHUSD",1766008604424,1.1409,2826.0,2824.6,0.002]
["bitfinex","ETHUSD",1766008604631,0.3699,2825.7,2824.6,0.002]
["bitfinex","ETHUSD",1766008604934,1.5108,2825.7,2824.6,0.002]
["bitfinex","ETHUSD",1766008605095,0.406504,2826.1,2824.6,0.002]
["bitfinex","ETHUSD",1766008605297,1.5108,2826.0,2824.6,0.66993722]
["bitfinex","ETHUSD",1766008605724,1.1409,2826.0,2824.6,0.66993722]
["bitfinex","ETHUSD",1766008605992,1.5108,2825.9,2824.6,0.66993722]
["bitfinex","ETHUSD",1766008606310,1.5108,2825.9,2824.7,7.0803979]
["bitfinex","ETHUSD",1766008606507,1.5108,2825.9,2824.8,0.77503351]
["bitfinex","ETHUSD",1766008608051,0.001,2826.1,2824.8,0.77503351]
["bitfinex","ETHUSD",1766008608235,0.001,2826.1,2824.9,7.07989662]
["bitfinex","ETHUSD",1766008608912,0.001,2826.1,2824.9,3.53994831]
["bitfinex","ETHUSD",1766008609329,1.5118,2826.1,2824.9,3.53994831]
["bitfinex","ETHUSD",1766008609635,1.5118,2826.1,2825.0,0.78550118]
["bitfinex","ETHUSD",1766008610959,0.001,2826.1,2825.0,0.78550118]
["bitfinex","ETHUSD",1766008611246,1.1409,2825.8,2825.0,0.78550118]
["bitfinex","ETHUSD",1766008611412,1.5108,2825.8,2825.0,0.78550118]
["bitfinex","ETHUSD",1766008616030,1.5108,2826.0,2825.0,0.78550118]
["bitfinex","ETHUSD",1766008616361,1.5108,2826.0,2825.1,0.43254272]
["bitfinex","ETHUSD",1766008617059,0.001,2826.1,2825.1,0.43254272]
["bitfinex","ETHUSD",1766008617266,1.5108,2825.9,2825.1,0.43254272]
["bitfinex","ETHUSD",1766008617621,1.4108,2825.9,2825.1,0.43254272]
["bitfinex","ETHUSD",1766008618751,1.1419,2826.1,2825.1,0.43254272]
["bitfinex","ETHUSD",1766008618922,1.1419,2826.1,2825.2,0.47578519]
["bitfinex","ETHUSD",1766008619332,1.1419,2826.1,2825.0,0.78550118]
["bitfinex","ETHUSD",1766008619541,0.3699,2826.0,2825.0,0.78750118]
["bitfinex","ETHUSD",1766008619861,1.5108,2826.0,2825.0,0.78750118]
["bitfinex","ETHUSD",1766008620175,1.1409,2826.0,2825.0,0.78750118]
["bitfinex","ETHUSD",1766008620333,1.5108,2825.9,2825.0,0.002]
["bitfinex","ETHUSD",1766008624472,0.001,2826.1,2825.0,0.002]
["bitfinex","ETHUSD",1766008624964,0.001,2826.2,2825.0,7.23737224]
["bitfinex","ETHUSD",1766008625262,0.001,2826.3,2825.1,0.405504]
["bitfinex","ETHUSD",1766008625465,0.001,2826.5,2825.3,6.67537224]
["bitfinex","ETHUSD",1766008625768,0.001,2826.5,2825.4,0.66753722]
["bitfinex","ETHUSD",1766008625935,1.5108,2826.4,2825.4,0.66753722]
["bitfinex","ETHUSD",1766008626136,1.5108,2826.4,2825.3,0.56]
["bitfinex","ETHUSD",1766008626339,0.3699,2826.4,2825.3,0.56]
["bitfinex","ETHUSD",1766008626548,1.1409,2826.3,2825.4,3.53932186]
["bitfinex","ETHUSD",1766008626966,1.1409,2826.3,2825.3,4.09938242]
["bitfinex","ETHUSD",1766008627268,0.3699,2826.4,2825.3,4.09938242]
["bitfinex","ETHUSD",1766008627269,0.3699,2826.4,2825.4,0.46438023]
["bitfinex","ETHUSD",1766008627437,0.3699,2826.4,2825.5,0.81032098]
["bitfinex","ETHUSD",1766008627757,1.1419,2826.5,2825.5,0.81032098]
["bitfinex","ETHUSD",1766008627959,1.5118,2826.5,2825.5,0.81032098]
["bitfinex","ETHUSD",1766008628667,1.5118,2826.5,2825.5,4.34944158]
["bitfinex","ETHUSD",1766008628974,1.5108,2826.4,2825.5,4.34944158]
["bitfinex","ETHUSD",1766008629158,1.5108,2826.4,2825.6,0.83531313]
["bitfinex","ETHUSD",1766008630263,1.5108,2826.4,2825.5,3.53918779]
["bitfinex","ETHUSD",1766008630956,1.5108,2826.4,2825.6,0.46438023]
["bitfinex","ETHUSD",1766008632353,0.001,2826.5,2825.5,3.53918779]
["bitfinex","ETHUSD",1766008632682,1.4551,2826.4,2825.5,0.46438023]
["bitfinex","ETHUSD",1766008633472,0.001,2826.5,2825.4,3.53931204]
["bitfinex","ETHUSD",1766008633649,1.4551,2826.4,2825.5,0.76387235]
["bitfinex","ETHUSD",1766008634781,1.4551,2826.4,2825.6,3.53907134]
["bitfinex","ETHUSD",1766008636279,1.1025,2826.5,2825.5,4.30301093]
["bitfinex","ETHUSD",1766008636460,0.3536,2826.4,2825.5,4.30301093]
["bitfinex","ETHUSD",1766008636674,1.4551,2826.4,2825.6,0.7844323]
["bitfinex","ETHUSD",1766008636983,1.4551,2826.4,2825.4,0.002]
["bitfinex","ETHUSD",1766008637180,0.001,2826.5,2825.4,0.002]
["bitfinex","ETHUSD",1766008637384,1.4551,2826.4,2825.4,0.002]
["bitfinex","ETHUSD",1766008637581,0.3536,2826.1,2825.4,0.002]
["bitfinex","ETHUSD",1766008637750,1.4551,2826.0,2825.4,0.002]
["bitfinex","ETHUSD",1766008637951,1.4551,2826.0,2825.4,0.35615674]
["bitfinex","ETHUSD",1766008638277,0.001,2826.5,2825.4,0.35615674]
["bitfinex","ETHUSD",1766008638485,1.1015,2826.4,2825.4,0.002]
["bitfinex","ETHUSD",1766008638655,0.3536,2826.3,2825.4,0.002]
["bitfinex","ETHUSD",1766008638855,1.4551,2826.3,2825.4,0.002]
["bitfinex","ETHUSD",1766008639054,0.001,2826.5,2825.4,0.002]
["bitfinex","ETHUSD",1766008639279,1.1015,2826.4,2825.4,0.002]
["bitfinex","ETHUSD",1766008639479,0.3536,2826.1,2825.4,0.002]
["bitfinex","ETHUSD",1766008639990,1.4551,2826.1,2825.4,0.002]
["bitfinex","ETHUSD",1766008640360,1.4551,2826.4,2825.4,0.002]
["bitfinex","ETHUSD",1766008640665,1.1015,2826.4,2825.4,0.002]
["bitfinex","ETHUSD",1766008640986,1.4551,2826.3,2825.4,0.002]
["bitfinex","ETHUSD",1766008643154,0.001,2826.7,2825.4,0.002]
["bitfinex","ETHUSD",1766008643368,1.4551,2826.6,2825.4,0.66973722]
["bitfinex","ETHUSD",1766008645699,1.4551,2826.6,2825.5,3.5391966]
["bitfinex","ETHUSD",1766008647190,1.4551,2826.6,2825.5,7.0783932]
["bitfinex","ETHUSD",1766008647388,0.001,2826.7,2825.6,0.03539071]
["bitfinex","ETHUSD",1766008647692,1.4561,2826.7,2825.5,7.0783932]
["bitfinex","ETHUSD",1766008647886,1.4561,2826.7,2825.6,0.77481304]
["bitfinex","ETHUSD",1766008648059,1.4551,2826.6,2825.6,0.77481304]
["bitfinex","ETHUSD",1766008649286,1.1015,2826.6,2825.6,0.77481304]
["bitfinex","ETHUSD",1766008649460,1.4551,2826.5,2825.6,0.77481304]
["bitfinex","ETHUSD",1766008650292,1.4551,2826.4,2825.6,0.77481304]
["bitfinex","ETHUSD",1766008650472,1.1015,2826.3,2825.7,0.43139323]
["bitfinex","ETHUSD",1766008650795,1.4551,2826.3,2825.7,0.43139323]
["bitfinex","ETHUSD",1766008650968,1.4551,2826.3,2825.4,4.2089956]
["bitfinex","ETHUSD",1766008651172,1.4551,2826.3,2825.5,3.53917735]
["bitfinex","ETHUSD",1766008651383,0.001,2826.6,2825.6,3.53900145]
["bitfinex","ETHUSD",1766008651686,1.4561,2826.6,2825.6,3.53900145]
["bitfinex","ETHUSD",1766008652905,1.4561,2826.6,2825.6,7.07807279]
["bitfinex","ETHUSD",1766008653198,1.4561,2826.6,2825.7,1.37502453]
["bitfinex","ETHUSD",1766008654996,1.4561,2826.6,2825.7,4.9139209]
["bitfinex","ETHUSD",1766008655585,0.001,2826.6,2825.7,8.452867]
["bitfinex","ETHUSD",1766008655900,0.001,2826.6,2825.7,4.9139209]
["bitfinex","ETHUSD",1766008657173,1.4561,2826.6,2825.7,4.9139209]
["bitfinex","ETHUSD",1766008657373,1.4561,2826.6,2825.8,0.49139209]
["bitfinex","ETHUSD",1766008657991,0.001,2826.6,2825.8,0.49139209]
["bitfinex","ETHUSD",1766008659606,0.001,2826.6,2825.8,4.03017109]
["bitfinex","ETHUSD",1766008659805,0.001,2826.6,2825.8,0.49139209]
["bitfinex","ETHUSD",1766008660804,1.4561,2826.6,2825.8,0.49139209]
["bitfinex","ETHUSD",1766008661100,1.4561,2826.6,2825.9,0.18664166]
["bitfinex","ETHUSD",1766008661769,1.4535,2826.5,2825.8,0.49139209]
["bitfinex","ETHUSD",1766008661976,0.3474,2826.4,2825.8,0.49139209]
["bitfinex","ETHUSD",1766008662195,1.4535,2826.4,2825.6,3.5390635]
["bitfinex","ETHUSD",1766008662595,1.1061,2826.5,2825.5,3.53912476]
["bitfinex","ETHUSD",1766008662791,1.4535,2826.3,2825.5,3.53912476]
["bitfinex","ETHUSD",1766008664403,1.4535,2826.3,2825.4,0.002]
["bitfinex","ETHUSD",1766008664404,0.46538023,2826.6,2825.4,0.46638023]
["bitfinex","ETHUSD",1766008664578,0.71385528,2826.5,2825.5,0.75452582]
["bitfinex","ETHUSD",1766008664906,1.1061,2826.2,2825.5,0.75452582]
["bitfinex","ETHUSD",1766008665399,0.3474,2826.3,2825.5,0.75652582]
["bitfinex","ETHUSD",1766008666078,1.4535,2826.3,2825.5,0.75652582]
["bitfinex","ETHUSD",1766008667480,1.1061,2826.5,2825.5,0.002]
["bitfinex","ETHUSD",1766008667679,1.4535,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766008667990,1.1061,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766008668186,1.4535,2826.3,2825.6,0.35432181]
["bitfinex","ETHUSD",1766008668584,0.001,2826.6,2825.6,0.35432181]
["bitfinex","ETHUSD",1766008668775,1.1071,2826.6,2825.6,0.35432181]
["bitfinex","ETHUSD",1766008668979,1.4545,2826.6,2825.6,0.35432181]
["bitfinex","ETHUSD",1766008669215,0.001,2826.6,2825.6,0.35432181]
["bitfinex","ETHUSD",1766008669384,1.4535,2826.5,2825.6,0.35432181]
["bitfinex","ETHUSD",1766008669580,0.3474,2826.4,2825.6,0.35432181]
["bitfinex","ETHUSD",1766008669882,1.4535,2826.4,2825.6,0.35432181]
["bitfinex","ETHUSD",1766008670410,1.4535,2826.4,2825.7,0.38955171]
["bitfinex","ETHUSD",1766008671614,0.001,2826.6,2825.7,0.38955171]
["bitfinex","ETHUSD",1766008671816,0.3474,2826.4,2825.5,3.54119414]
["bitfinex","ETHUSD",1766008672021,1.4535,2826.3,2825.5,3.54119414]
["bitfinex","ETHUSD",1766008672591,1.4535,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766008673310,1.4535,2826.2,2825.5,0.002]
["bitfinex","ETHUSD",1766008673620,1.4535,2826.2,2825.5,0.35632611]
["bitfinex","ETHUSD",1766008674115,1.4535,2826.2,2825.6,0.002]
["bitfinex","ETHUSD",1766008679320,0.46438023,2826.5,2825.6,0.002]
["bitfinex","ETHUSD",1766008679484,1.1061,2826.4,2825.6,0.002]
["bitfinex","ETHUSD",1766008679692,1.4535,2826.2,2825.6,0.002]
["bitfinex","ETHUSD",1766008683544,1.4535,2826.1,2825.6,0.002]
["bitfinex","ETHUSD",1766008685130,6.67367854,2826.3,2825.6,0.002]
["bitfinex","ETHUSD",1766008685321,0.3474,2826.0,2825.6,0.002]
["bitfinex","ETHUSD",1766008685515,1.4535,2825.8,2825.6,0.002]
["bitfinex","ETHUSD",1766008686237,1.13174808,2826.2,2825.6,0.002]
["bitfinex","ETHUSD",1766008686447,1.1061,2826.1,2825.6,0.002]
["bitfinex","ETHUSD",1766008686608,1.1061,2825.7,2825.6,0.002]
["bitfinex","ETHUSD",1766008686806,1.4535,2825.7,2825.6,0.002]
["bitfinex","ETHUSD",1766008687642,1.13174808,2826.2,2825.6,0.002]
["bitfinex","ETHUSD",1766008687821,1.4535,2825.9,2825.6,0.002]
["bitfinex","ETHUSD",1766008689310,1.1061,2825.8,2825.6,0.002]
["bitfinex","ETHUSD",1766008689536,1.4535,2825.8,2825.6,0.002]
["bitfinex","ETHUSD",1766008692576,6.67367854,2826.0,2825.5,0.002]
["bitfinex","ETHUSD",1766008692739,0.3407,2825.6,2825.0,0.002]
["bitfinex","ETHUSD",1766008692944,0.3407,2825.4,2825.3,0.14190611]
["bitfinex","ETHUSD",1766008693310,1.5229,2825.4,2825.3,0.14190611]
["bitfinex","ETHUSD",1766008694141,1.1822,2825.6,2825.3,0.14190611]
["bitfinex","ETHUSD",1766008694361,0.3407,2825.5,2825.3,0.14190611]
["bitfinex","ETHUSD",1766008694561,1.5229,2825.9,2825.3,0.14190611]
["bitfinex","ETHUSD",1766008694747,0.19872802,2825.8,2825.3,0.14190611]
["bitfinex","ETHUSD",1766008694955,1.72162802,2825.8,2825.3,0.14190611]
["bitfinex","ETHUSD",1766008695883,1.1822,2825.7,2825.3,0.14190611]
["bitfinex","ETHUSD",1766008696182,1.5229,2825.5,2825.3,0.14190611]
["bitfinex","ETHUSD",1766008696750,6.67367854,2825.8,2825.3,6.11e-06]
["bitfinex","ETHUSD",1766008696966,1.1822,2825.5,2825.3,6.11e-06]
["bitfinex","ETHUSD",1766008697143,1.1822,2825.5,2824.6,0.002]
["bitfinex","ETHUSD",1766008697144,1.1822,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766008697478,1.5229,2825.0,2824.8,0.14192676]
["bitfinex","ETHUSD",1766008698038,6.67367854,2825.5,2824.8,0.14192676]
["bitfinex","ETHUSD",1766008698244,1.5229,2825.3,2824.8,0.14192676]
["bitfinex","ETHUSD",1766008698468,1.1822,2825.1,2824.8,0.14192676]
["bitfinex","ETHUSD",1766008698776,1.5229,2825.1,2824.8,0.14192676]
["bitfinex","ETHUSD",1766008699955,1.13174808,2825.4,2824.8,0.14192676]
["bitfinex","ETHUSD",1766008700142,0.3407,2825.1,2824.6,0.002]
["bitfinex","ETHUSD",1766008700477,1.5229,2824.8,2824.6,0.14393028]
["bitfinex","ETHUSD",1766008702055,1.1822,2825.2,2824.6,0.14393028]
["bitfinex","ETHUSD",1766008702259,0.78054266,2825.3,2824.6,0.14393028]
["bitfinex","ETHUSD",1766008702480,0.3407,2825.1,2824.6,0.14393028]
["bitfinex","ETHUSD",1766008702680,1.5229,2824.9,2824.6,0.14393028]
["bitfinex","ETHUSD",1766008702853,0.78054266,2825.3,2824.6,0.14393028]
["bitfinex","ETHUSD",1766008703053,0.3407,2825.1,2824.6,0.14393028]
["bitfinex","ETHUSD",1766008703277,0.3407,2824.9,2824.6,0.14393028]
["bitfinex","ETHUSD",1766008703461,1.5229,2824.8,2824.6,0.14393028]
["bitfinex","ETHUSD",1766008703662,0.3407,2825.1,2824.6,0.14393028]
["bitfinex","ETHUSD",1766008703874,0.3407,2824.9,2824.6,0.14393028]
["bitfinex","ETHUSD",1766008704177,1.5229,2824.9,2824.6,0.14393028]
["bitfinex","ETHUSD",1766008706183,1.1822,2825.2,2824.6,0.14393028]
["bitfinex","ETHUSD",1766008706352,2.43298014,2825.2,2824.6,0.14393028]
["bitfinex","ETHUSD",1766008706552,2.43298014,2825.2,2824.6,0.002]
["bitfinex","ETHUSD",1766008708358,0.46438023,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766008708554,1.98728023,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766008709371,1.5229,2825.2,2824.6,0.002]
["bitfinex","ETHUSD",1766008711185,0.60630699,2825.7,2824.6,0.002]
["bitfinex","ETHUSD",1766008711486,0.3407,2825.6,2824.6,0.002]
["bitfinex","ETHUSD",1766008711784,1.1822,2825.6,2824.6,0.002]
["bitfinex","ETHUSD",1766008711984,1.5229,2825.4,2824.6,0.002]
["bitfinex","ETHUSD",1766008712775,1.1822,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766008712982,1.5229,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766008715823,0.001,2825.4,2824.6,0.002]
["bitfinex","ETHUSD",1766008718901,1.5239,2825.4,2824.6,0.002]
["bitfinex","ETHUSD",1766008721000,0.001,2825.4,2824.6,0.002]
["bitfinex","ETHUSD",1766008721200,0.3404,2825.1,2824.7,0.14191971]
["bitfinex","ETHUSD",1766008721800,1.5333,2825.1,2824.7,0.14191971]
["bitfinex","ETHUSD",1766008722299,1.1929,2825.1,2824.7,0.14191971]
["bitfinex","ETHUSD",1766008722603,1.5333,2825.0,2824.7,0.14191971]
["bitfinex","ETHUSD",1766008724894,0.001,2825.4,2824.7,0.14191971]
["bitfinex","ETHUSD",1766008724895,0.3404,2825.2,2824.7,0.14191971]
["bitfinex","ETHUSD",1766008725089,1.5333,2825.1,2824.7,0.14191971]
["bitfinex","ETHUSD",1766008727097,1.5333,2825.3,2824.7,0.14191971]
["bitfinex","ETHUSD",1766008727413,1.1929,2825.3,2824.7,0.14191971]
["bitfinex","ETHUSD",1766008727591,1.5333,2825.2,2824.7,0.14191971]
["bitfinex","ETHUSD",1766008727991,1.5333,2825.3,2824.7,0.14191971]
["bitfinex","ETHUSD",1766008728188,0.3404,2825.2,2824.7,0.14191971]
["bitfinex","ETHUSD",1766008728402,1.1929,2825.1,2824.7,0.14191971]
["bitfinex","ETHUSD",1766008728591,1.5333,2825.1,2824.7,0.14191971]
["bitfinex","ETHUSD",1766008729311,0.001,2825.4,2824.7,0.14191971]
["bitfinex","ETHUSD",1766008729515,1.1929,2825.3,2824.7,0.14191971]
["bitfinex","ETHUSD",1766008729693,0.3404,2825.2,2824.7,0.14191971]
["bitfinex","ETHUSD",1766008729893,1.5333,2825.1,2824.7,0.14191971]
["bitfinex","ETHUSD",1766008730721,0.001,2825.4,2824.7,0.14191971]
["bitfinex","ETHUSD",1766008731013,0.001,2825.4,2824.8,0.36841856]
["bitfinex","ETHUSD",1766008731222,0.14191971,2825.7,2824.8,0.36841856]
["bitfinex","ETHUSD",1766008731382,1.1929,2826.2,2824.8,0.36841856]
["bitfinex","ETHUSD",1766008731583,1.06428456,2826.1,2824.8,0.36841856]
["bitfinex","ETHUSD",1766008731793,1.1929,2825.6,2824.8,0.36841856]
["bitfinex","ETHUSD",1766008731998,1.5333,2825.6,2824.6,3.54230262]
["bitfinex","ETHUSD",1766008733411,1.5333,2825.6,2824.6,0.002]
["bitfinex","ETHUSD",1766008733617,0.46438023,2826.0,2824.6,0.002]
["bitfinex","ETHUSD",1766008733792,1.5333,2825.9,2824.6,0.002]
["bitfinex","ETHUSD",1766008734112,1.1929,2825.8,2824.6,0.002]
["bitfinex","ETHUSD",1766008734313,1.5333,2825.8,2824.7,0.70848993]
["bitfinex","ETHUSD",1766008734715,0.001,2825.4,2824.6,0.002]
["bitfinex","ETHUSD",1766008734888,1.5333,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766008737214,0.001,2825.4,2824.6,0.002]
["bitfinex","ETHUSD",1766008737386,0.3404,2825.0,2824.4,0.002]
["bitfinex","ETHUSD",1766008737588,1.5333,2824.5,2824.4,0.002]
["bitfinex","ETHUSD",1766008737794,0.46438023,2825.0,2824.3,0.002]
["bitfinex","ETHUSD",1766008737795,0.85499589,2825.0,2824.3,0.002]
["bitfinex","ETHUSD",1766008737995,1.1929,2824.7,2824.2,0.002]
["bitfinex","ETHUSD",1766008738795,1.1929,2824.7,2823.8,0.002]
["bitfinex","ETHUSD",1766008740097,1.1929,2824.5,2823.8,0.002]
["bitfinex","ETHUSD",1766008740298,1.1929,2824.4,2823.8,0.002]
["bitfinex","ETHUSD",1766008740487,1.1929,2824.5,2823.8,0.002]
["bitfinex","ETHUSD",1766008740691,1.5333,2824.3,2823.8,0.002]
["bitfinex","ETHUSD",1766008742521,1.5333,2824.7,2823.8,0.002]
["bitfinex","ETHUSD",1766008742724,0.22866507,2824.7,2823.8,0.002]
["bitfinex","ETHUSD",1766008742920,1.5333,2824.7,2823.8,0.002]
["bitfinex","ETHUSD",1766008745491,0.405504,2824.9,2823.8,0.002]
["bitfinex","ETHUSD",1766008745695,1.1929,2824.4,2823.8,0.002]
["bitfinex","ETHUSD",1766008745910,1.5333,2824.3,2823.8,0.002]
["bitfinex","ETHUSD",1766008746116,0.3404,2824.7,2823.8,0.002]
["bitfinex","ETHUSD",1766008746324,1.1929,2824.4,2823.8,0.002]
["bitfinex","ETHUSD",1766008746522,0.3404,2824.3,2823.8,0.002]
["bitfinex","ETHUSD",1766008746724,1.5333,2824.2,2823.8,0.002]
["bitfinex","ETHUSD",1766008747518,1.1929,2824.6,2823.8,0.002]
["bitfinex","ETHUSD",1766008747723,1.5333,2824.5,2823.8,0.002]
["bitfinex","ETHUSD",1766008748712,1.5333,2824.5,2824.0,0.002]
["bitfinex","ETHUSD",1766008749235,1.5333,2824.9,2824.0,0.002]
["bitfinex","ETHUSD",1766008749917,1.1448,2825.1,2824.0,0.002]
["bitfinex","ETHUSD",1766008750106,0.3704,2825.0,2824.0,0.002]
["bitfinex","ETHUSD",1766008750300,1.5152,2825.0,2824.0,0.002]
["bitfinex","ETHUSD",1766008750500,1.7072704,2825.0,2824.0,0.002]
["bitfinex","ETHUSD",1766008751123,1.7072704,2825.0,2823.6,0.002]
["bitfinex","ETHUSD",1766008751124,6.68272427,2824.2,2823.6,0.002]
["bitfinex","ETHUSD",1766008751326,1.1577,2824.0,2823.6,0.002]
["bitfinex","ETHUSD",1766008751523,1.5283,2823.8,2823.6,0.002]
["bitfinex","ETHUSD",1766008751710,0.3706,2823.6,2823.5,0.002]
["bitfinex","ETHUSD",1766008751915,1.1577,2823.9,2823.5,0.002]
["bitfinex","ETHUSD",1766008752115,1.5283,2823.8,2823.5,0.002]
["bitfinex","ETHUSD",1766008752321,0.14200032,2824.0,2823.5,0.002]
["bitfinex","ETHUSD",1766008752537,1.1577,2823.8,2823.5,0.002]
["bitfinex","ETHUSD",1766008753416,0.3706,2823.9,2823.5,0.002]
["bitfinex","ETHUSD",1766008753615,1.5283,2823.8,2823.5,0.002]
["bitfinex","ETHUSD",1766008753838,1.1577,2823.7,2823.2,0.002]
["bitfinex","ETHUSD",1766008754133,1.5283,2823.5,2823.2,0.002]
["bitfinex","ETHUSD",1766008754342,0.82447278,2824.0,2823.2,0.002]
["bitfinex","ETHUSD",1766008754501,1.1577,2823.9,2823.2,0.002]
["bitfinex","ETHUSD",1766008754702,1.1577,2823.7,2823.2,0.002]
["bitfinex","ETHUSD",1766008754937,1.5283,2823.7,2823.2,0.002]
["bitfinex","ETHUSD",1766008755341,1.5283,2824.2,2823.2,0.002]
["bitfinex","ETHUSD",1766008755506,0.1933804,2824.1,2823.2,0.002]
["bitfinex","ETHUSD",1766008755706,1.67029326,2824.2,2823.2,0.002]
["bitfinex","ETHUSD",1766008755903,1.5283,2824.2,2823.2,0.002]
["bitfinex","ETHUSD",1766008756317,1.5283,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1766008757436,0.001,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1766008758635,1.5293,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1766008759439,1.1577,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1766008759643,0.3706,2823.9,2823.5,0.002]
["bitfinex","ETHUSD",1766008759814,1.5283,2823.7,2823.5,0.002]
["bitfinex","ETHUSD",1766008760746,1.1577,2823.6,2823.5,0.002]
["bitfinex","ETHUSD",1766008761112,1.1577,2823.7,2823.5,0.002]
["bitfinex","ETHUSD",1766008761334,1.5283,2823.7,2823.5,0.002]
["bitfinex","ETHUSD",1766008761641,1.5283,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1766008761946,1.5283,2824.1,2823.5,0.002]
["bitfinex","ETHUSD",1766008762445,0.1934804,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1766008764544,1.5293,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1766008768058,0.001,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1766008768385,1.5293,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1766008770328,1.5293,2824.3,2823.8,6.68280771]
["bitfinex","ETHUSD",1766008770329,0.001,2824.3,2823.8,6.68280771]
["bitfinex","ETHUSD",1766008770552,6.82575612,2825.4,2824.0,6.68280771]
["bitfinex","ETHUSD",1766008770731,1.5283,2825.0,2824.0,6.68280771]
["bitfinex","ETHUSD",1766008771251,1.5283,2825.0,2824.0,3.54105867]
["bitfinex","ETHUSD",1766008771433,1.5283,2825.0,2824.0,10.22386638]
["bitfinex","ETHUSD",1766008771947,1.5283,2825.0,2824.0,6.68280771]
["bitfinex","ETHUSD",1766008773741,1.5283,2825.3,2824.3,6.68280771]
["bitfinex","ETHUSD",1766008773969,1.5283,2825.3,2824.4,0.66828077]
["bitfinex","ETHUSD",1766008774932,0.3706,2825.2,2824.4,0.66828077]
["bitfinex","ETHUSD",1766008775137,1.5283,2825.2,2824.4,0.66828077]
["bitfinex","ETHUSD",1766008775534,1.5283,2825.2,2823.7,0.56]
["bitfinex","ETHUSD",1766008775535,1.5283,2824.8,2823.7,0.56]
["bitfinex","ETHUSD",1766008775735,1.5283,2824.8,2823.9,3.54119893]
["bitfinex","ETHUSD",1766008776482,0.46438023,2825.1,2823.8,10.22408592]
["bitfinex","ETHUSD",1766008776634,0.3706,2824.9,2823.8,10.22408592]
["bitfinex","ETHUSD",1766008776834,1.5283,2824.9,2823.9,1.37655233]
["bitfinex","ETHUSD",1766008777049,0.001,2824.8,2823.9,1.37655233]
["bitfinex","ETHUSD",1766008778079,1.5293,2824.8,2823.9,1.37655233]
["bitfinex","ETHUSD",1766008778381,0.3706,2824.7,2823.9,1.37655233]
["bitfinex","ETHUSD",1766008778587,1.1577,2824.6,2823.6,10.22437158]
["bitfinex","ETHUSD",1766008778886,0.001,2824.8,2823.6,10.22437158]
["bitfinex","ETHUSD",1766008779067,1.5283,2824.7,2823.6,10.22437158]
["bitfinex","ETHUSD",1766008779457,0.001,2824.8,2823.6,10.22437158]
["bitfinex","ETHUSD",1766008779880,0.3706,2824.6,2823.6,10.22437158]
["bitfinex","ETHUSD",1766008780172,1.5283,2824.6,2823.7,1.02263716]
["bitfinex","ETHUSD",1766008783430,1.0931,2824.7,2823.7,1.02263716]
["bitfinex","ETHUSD",1766008783689,1.461,2824.3,2823.5,3.54365152]
["bitfinex","ETHUSD",1766008784594,1.461,2824.3,2823.6,3.54157447]
["bitfinex","ETHUSD",1766008785285,1.461,2824.5,2823.5,0.002]
["bitfinex","ETHUSD",1766008787305,1.461,2824.7,2823.6,3.54157812]
["bitfinex","ETHUSD",1766008787666,0.3679,2824.6,2823.6,3.54157812]
["bitfinex","ETHUSD",1766008787871,1.461,2824.6,2823.7,1.37680175]
["bitfinex","ETHUSD",1766008788396,0.406504,2824.8,2823.7,1.37680175]
["bitfinex","ETHUSD",1766008788790,1.0931,2824.7,2823.7,1.37680175]
["bitfinex","ETHUSD",1766008788989,1.0931,2824.5,2823.7,1.37680175]
["bitfinex","ETHUSD",1766008789298,1.461,2824.4,2823.7,1.37680175]
["bitfinex","ETHUSD",1766008789872,1.461,2824.4,2823.8,0.49183456]
["bitfinex","ETHUSD",1766008790497,0.001,2824.8,2823.9,6.68280771]
["bitfinex","ETHUSD",1766008790704,1.462,2824.8,2824.0,0.56]
["bitfinex","ETHUSD",1766008790955,1.462,2824.8,2823.7,1.37680175]
["bitfinex","ETHUSD",1766008790956,0.001,2824.8,2823.7,1.37680175]
["bitfinex","ETHUSD",1766008791197,1.461,2824.6,2823.7,3.54144905]
["bitfinex","ETHUSD",1766008792101,1.462,2824.8,2823.7,7.08290175]
["bitfinex","ETHUSD",1766008792411,0.001,2824.8,2823.5,0.002]
["bitfinex","ETHUSD",1766008792573,0.001,2824.8,2823.5,0.562]
["bitfinex","ETHUSD",1766008792574,1.0931,2824.7,2823.5,0.562]
["bitfinex","ETHUSD",1766008792905,1.0931,2824.4,2823.6,3.54156961]
["bitfinex","ETHUSD",1766008793067,1.0931,2824.4,2823.7,1.07863773]
["bitfinex","ETHUSD",1766008793705,1.0931,2824.4,2823.7,4.62008551]
["bitfinex","ETHUSD",1766008794013,1.461,2824.7,2823.7,4.62008551]
["bitfinex","ETHUSD",1766008794168,0.3679,2824.6,2823.7,1.07863773]
["bitfinex","ETHUSD",1766008794369,1.461,2824.5,2823.7,1.07863773]
["bitfinex","ETHUSD",1766008795013,6.68280771,2824.6,2823.5,0.002]
["bitfinex","ETHUSD",1766008795303,0.001,2824.8,2823.5,0.002]
["bitfinex","ETHUSD",1766008795478,0.46538023,2824.8,2823.5,0.002]
["bitfinex","ETHUSD",1766008795680,0.3679,2824.4,2823.5,0.002]
["bitfinex","ETHUSD",1766008795868,1.461,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1766008796278,0.46538023,2824.8,2823.2,0.002]
["bitfinex","ETHUSD",1766008796279,1.0931,2823.7,2823.2,0.002]
["bitfinex","ETHUSD",1766008796511,1.461,2823.3,2823.2,0.002]
["bitfinex","ETHUSD",1766008796715,1.461,2823.5,2823.2,0.002]
["bitfinex","ETHUSD",1766008796914,6.68280771,2823.8,2823.2,0.002]
["bitfinex","ETHUSD",1766008796915,1.461,2824.0,2823.2,0.002]
["bitfinex","ETHUSD",1766008798006,0.46438023,2824.3,2823.6,0.002]
["bitfinex","ETHUSD",1766008798310,0.3679,2823.9,2823.6,0.002]
["bitfinex","ETHUSD",1766008798523,1.461,2823.9,2823.6,0.002]
["bitfinex","ETHUSD",1766008799403,0.3679,2824.1,2823.6,0.002]
["bitfinex","ETHUSD",1766008799598,0.46438023,2824.3,2823.6,0.002]
["bitfinex","ETHUSD",1766008799599,1.461,2823.9,2823.6,0.002]
["bitfinex","ETHUSD",1766008799795,0.46438023,2824.3,2823.2,0.002]
["bitfinex","ETHUSD",1766008799796,0.405504,2824.2,2823.2,0.002]
["bitfinex","ETHUSD",1766008800138,2.034e-05,2824.8,2824.1,0.405504]
["bitfinex","ETHUSD",1766008800442,0.001,2825.4,2824.2,0.70883117]
["bitfinex","ETHUSD",1766008800604,1.461,2825.2,2824.1,0.561]
["bitfinex","ETHUSD",1766008800927,6.68280771,2825.3,2824.0,0.46438023]
["bitfinex","ETHUSD",1766008801097,6.68280771,2825.0,2823.7,1.02538023]
["bitfinex","ETHUSD",1766008801293,1.0931,2824.9,2823.7,1.02538023]
["bitfinex","ETHUSD",1766008801498,1.461,2824.8,2823.7,0.561]
["bitfinex","ETHUSD",1766008801829,1.461,2825.3,2823.4,1.43088423]
["bitfinex","ETHUSD",1766008802136,1.0931,2824.7,2823.5,0.49728387]
["bitfinex","ETHUSD",1766008802352,1.461,2824.5,2823.5,0.49728387]
["bitfinex","ETHUSD",1766008802630,1.461,2825.1,2823.5,0.49728387]
["bitfinex","ETHUSD",1766008802835,0.96451852,2825.2,2823.5,0.49728387]
["bitfinex","ETHUSD",1766008802997,1.0931,2824.9,2823.5,0.49728387]
["bitfinex","ETHUSD",1766008803202,1.0931,2824.5,2823.5,0.49728387]
["bitfinex","ETHUSD",1766008803395,1.461,2824.5,2823.5,0.49728387]
["bitfinex","ETHUSD",1766008804830,1.461,2824.5,2823.5,0.49928387]
["bitfinex","ETHUSD",1766008805030,1.461,2824.5,2823.5,4.04097258]
["bitfinex","ETHUSD",1766008805335,1.461,2824.5,2823.6,0.49108568]
["bitfinex","ETHUSD",1766008806043,1.461,2824.7,2823.6,0.49108568]
["bitfinex","ETHUSD",1766008807741,1.0931,2824.5,2823.6,0.49108568]
["bitfinex","ETHUSD",1766008807946,1.0931,2824.5,2823.6,4.03265355]
["bitfinex","ETHUSD",1766008810123,0.3679,2824.6,2823.6,4.03265355]
["bitfinex","ETHUSD",1766008810325,0.3679,2824.6,2823.7,0.75763208]
["bitfinex","ETHUSD",1766008816360,0.001,2824.8,2823.8,0.03541327]
["bitfinex","ETHUSD",1766008816581,0.001,2824.8,2823.7,4.29906746]
["bitfinex","ETHUSD",1766008816731,1.5101,2824.8,2823.7,4.29906746]
["bitfinex","ETHUSD",1766008821674,1.1689,2824.7,2823.7,4.29906746]
["bitfinex","ETHUSD",1766008821863,1.5091,2824.7,2823.8,0.83317191]
["bitfinex","ETHUSD",1766008822979,0.001,2824.8,2823.8,0.83317191]
["bitfinex","ETHUSD",1766008823482,1.5101,2824.8,2823.8,7.51330003]
["bitfinex","ETHUSD",1766008823678,0.001,2824.8,2823.8,11.61562512]
["bitfinex","ETHUSD",1766008829184,1.1689,2825.3,2824.1,6.68012812]
["bitfinex","ETHUSD",1766008829489,1.5091,2825.1,2824.1,6.68012812]
["bitfinex","ETHUSD",1766008830952,1.5091,2825.1,2824.1,10.2210329]
["bitfinex","ETHUSD",1766008831447,1.5091,2825.1,2824.0,3.54100576]
["bitfinex","ETHUSD",1766008831884,0.001,2825.4,2824.0,3.54100576]
["bitfinex","ETHUSD",1766008832058,0.001,2825.4,2824.1,0.47025683]
["bitfinex","ETHUSD",1766008832272,1.1689,2825.3,2824.1,0.47025683]
["bitfinex","ETHUSD",1766008832707,0.001,2824.8,2824.1,0.47025683]
["bitfinex","ETHUSD",1766008842616,1.5023,2824.4,2823.6,0.002]
["bitfinex","ETHUSD",1766008843388,1.1393,2824.7,2823.6,0.002]
["bitfinex","ETHUSD",1766008843584,1.5023,2824.5,2823.6,0.002]
["bitfinex","ETHUSD",1766008844727,0.001,2824.8,2823.6,0.002]
["bitfinex","ETHUSD",1766008844908,1.5023,2824.3,2823.6,0.002]
["bitfinex","ETHUSD",1766008845294,0.001,2824.8,2823.6,0.35657624]
["bitfinex","ETHUSD",1766008845618,1.1393,2824.5,2823.6,0.35657624]
["bitfinex","ETHUSD",1766008845809,1.5023,2824.5,2823.6,0.35657624]
["bitfinex","ETHUSD",1766008847017,1.5023,2824.5,2823.6,3.89814327]
["bitfinex","ETHUSD",1766008847216,1.5023,2824.5,2823.6,0.35657624]
["bitfinex","ETHUSD",1766008847518,1.5023,2824.7,2823.7,0.39002281]
["bitfinex","ETHUSD",1766008847714,1.5023,2824.7,2823.6,0.35657624]
["bitfinex","ETHUSD",1766008847923,1.1393,2824.3,2823.6,0.35657624]
["bitfinex","ETHUSD",1766008848090,1.1393,2824.7,2823.6,0.002]
["bitfinex","ETHUSD",1766008848285,1.1393,2824.3,2823.6,0.002]
["bitfinex","ETHUSD",1766008848523,1.5023,2824.3,2823.6,0.002]
["bitfinex","ETHUSD",1766008857630,1.5033,2824.8,2823.6,0.002]
["bitfinex","ETHUSD",1766008857803,1.5023,2824.7,2823.6,0.002]
["bitfinex","ETHUSD",1766008858009,1.5023,2824.7,2823.6,0.75719632]
["bitfinex","ETHUSD",1766008858597,1.1393,2824.7,2823.6,0.75719632]
["bitfinex","ETHUSD",1766008858796,0.363,2824.6,2823.6,0.75719632]
["bitfinex","ETHUSD",1766008859021,0.363,2824.6,2823.6,4.29868477]
["bitfinex","ETHUSD",1766008859704,1.5023,2824.6,2823.6,4.29868477]
["bitfinex","ETHUSD",1766008859932,1.5023,2824.6,2823.7,1.45210232]
["bitfinex","ETHUSD",1766008861935,1.1393,2824.7,2823.6,0.75719632]
["bitfinex","ETHUSD",1766008862101,0.363,2824.4,2823.6,0.75719632]
["bitfinex","ETHUSD",1766008862431,0.363,2824.2,2823.6,0.75719632]
["bitfinex","ETHUSD",1766008862998,1.1393,2824.3,2823.6,0.75719632]
["bitfinex","ETHUSD",1766008863198,1.1393,2824.3,2823.6,4.29876774]
["bitfinex","ETHUSD",1766008863400,1.1393,2824.3,2823.7,1.09794038]
["bitfinex","ETHUSD",1766008864131,0.363,2824.4,2823.7,1.09794038]
["bitfinex","ETHUSD",1766008868353,1.1393,2824.5,2823.7,4.6393722]
["bitfinex","ETHUSD",1766008870418,1.5088,2824.5,2823.7,4.6393722]
["bitfinex","ETHUSD",1766008872058,1.5878,2824.7,2823.7,1.09794038]
["bitfinex","ETHUSD",1766008872224,1.2397,2824.5,2823.7,1.09794038]
["bitfinex","ETHUSD",1766008872430,1.5878,2824.5,2823.8,0.53967111]
["bitfinex","ETHUSD",1766008873952,0.001,2824.8,2823.8,7.21830717]
["bitfinex","ETHUSD",1766008874122,1.5878,2824.7,2823.8,10.75957006]
["bitfinex","ETHUSD",1766008874452,0.3481,2824.4,2823.8,0.53967111]
["bitfinex","ETHUSD",1766008874627,0.001,2824.8,2823.8,0.53967111]
["bitfinex","ETHUSD",1766008874830,1.2397,2824.5,2823.6,4.29876682]
["bitfinex","ETHUSD",1766008875155,1.5878,2824.4,2823.6,4.29876682]
["bitfinex","ETHUSD",1766008875465,0.3481,2824.3,2823.6,0.002]
["bitfinex","ETHUSD",1766008875746,0.46438023,2824.7,2823.6,0.002]
["bitfinex","ETHUSD",1766008875747,1.2397,2823.8,2823.6,0.002]
["bitfinex","ETHUSD",1766008875950,1.5878,2823.8,2823.6,0.002]
["bitfinex","ETHUSD",1766008879568,1.2397,2823.7,2823.6,0.002]
["bitfinex","ETHUSD",1766008879776,1.5878,2823.8,2823.6,0.002]
["bitfinex","ETHUSD",1766008880337,3.54038684,2824.6,2823.6,0.002]
["bitfinex","ETHUSD",1766008880543,1.2397,2824.2,2823.6,0.002]
["bitfinex","ETHUSD",1766008880878,0.3481,2823.9,2823.6,0.002]
["bitfinex","ETHUSD",1766008881178,1.5878,2823.7,2823.6,0.002]
["bitfinex","ETHUSD",1766008886445,0.405504,2824.3,2823.0,0.002]
["bitfinex","ETHUSD",1766008886671,1.2397,2823.9,2823.0,0.002]
["bitfinex","ETHUSD",1766008886844,0.3481,2823.6,2823.0,0.002]
["bitfinex","ETHUSD",1766008887050,0.3481,2823.4,2823.0,0.002]
["bitfinex","ETHUSD",1766008888148,1.2397,2823.5,2823.0,0.002]
["bitfinex","ETHUSD",1766008888680,1.5878,2823.6,2823.0,0.002]
["bitfinex","ETHUSD",1766008889250,1.2397,2823.5,2823.0,0.002]
["bitfinex","ETHUSD",1766008889451,1.5878,2823.5,2823.0,0.002]
["bitfinex","ETHUSD",1766008892251,0.405504,2824.2,2823.0,0.002]
["bitfinex","ETHUSD",1766008892450,1.2397,2823.8,2823.0,0.002]
["bitfinex","ETHUSD",1766008892681,0.3481,2823.5,2823.0,0.002]
["bitfinex","ETHUSD",1766008892881,1.5878,2823.4,2823.0,0.002]
["bitfinex","ETHUSD",1766008893385,1.2397,2823.6,2822.9,0.002]
["bitfinex","ETHUSD",1766008893561,1.5878,2823.6,2822.9,0.002]
["bitfinex","ETHUSD",1766008893885,1.79301802,2823.5,2822.9,0.002]
["bitfinex","ETHUSD",1766008894252,1.5878,2823.4,2822.9,0.002]
["bitfinex","ETHUSD",1766008896131,1.5878,2823.4,2823.1,0.002]
["bitfinex","ETHUSD",1766008897251,1.2397,2823.3,2823.1,0.002]
["bitfinex","ETHUSD",1766008897456,1.5878,2823.3,2823.1,0.002]
["bitfinex","ETHUSD",1766008897653,1.5878,2823.4,2823.1,0.002]
["bitfinex","ETHUSD",1766008897862,1.5878,2823.4,2822.4,0.002]
["bitfinex","ETHUSD",1766008897863,3.733,2823.2,2821.4,0.002]
["bitfinex","ETHUSD",1766008898060,1.2397,2822.0,2821.4,0.3527]
["bitfinex","ETHUSD",1766008898294,6.68714498,2822.1,2821.4,0.3527]
["bitfinex","ETHUSD",1766008898295,0.46438023,2821.8,2821.4,1.1863]
["bitfinex","ETHUSD",1766008898593,0.46438023,2821.8,2821.5,0.3507]
["bitfinex","ETHUSD",1766008898759,1.76341412,2821.8,2821.5,0.3507]
["bitfinex","ETHUSD",1766008898959,3.00311412,2821.8,2821.5,0.3507]
["bitfinex","ETHUSD",1766008899159,3.00311412,2821.8,2821.4,0.3527]
["bitfinex","ETHUSD",1766008899975,1.41988504,2821.7,2821.4,0.3527]
["bitfinex","ETHUSD",1766008900370,2.65958504,2821.7,2821.4,0.002]
["bitfinex","ETHUSD",1766008900787,1.41988504,2821.7,2821.4,0.3601]
["bitfinex","ETHUSD",1766008900984,0.405504,2822.3,2821.4,0.3601]
["bitfinex","ETHUSD",1766008901178,1.2093,2822.0,2821.4,0.3601]
["bitfinex","ETHUSD",1766008902797,1.2093,2822.0,2821.4,0.002]
["bitfinex","ETHUSD",1766008903871,1.2093,2822.4,2821.7,0.3581]
["bitfinex","ETHUSD",1766008904904,1.2093,2822.4,2821.5,0.3581]
["bitfinex","ETHUSD",1766008905783,1.2093,2822.3,2821.5,0.3581]
["bitfinex","ETHUSD",1766008905989,1.2093,2822.1,2821.5,0.3581]
["bitfinex","ETHUSD",1766008907200,1.2093,2822.1,2821.4,0.002]
["bitfinex","ETHUSD",1766008909077,1.2093,2822.1,2821.4,0.3601]
["bitfinex","ETHUSD",1766008912389,1.2093,2821.4,2819.3,3.54689023]
["bitfinex","ETHUSD",1766008912593,1.2093,2821.4,2819.1,4.75382083]
["bitfinex","ETHUSD",1766008912594,1.2093,2820.4,2819.6,0.3581]
["bitfinex","ETHUSD",1766008912898,1.2093,2820.3,2819.6,0.3581]
["bitfinex","ETHUSD",1766008913709,1.2093,2820.3,2819.6,1.5628]
["bitfinex","ETHUSD",1766008914077,1.2093,2820.6,2819.8,0.3581]
["bitfinex","ETHUSD",1766008914398,1.2093,2820.6,2819.9,0.3581]
["bitfinex","ETHUSD",1766008916195,1.2093,2820.6,2819.3,0.3581]
["bitfinex","ETHUSD",1766008916196,1.2093,2820.1,2819.3,0.3581]
["bitfinex","ETHUSD",1766008916601,0.46438023,2819.9,2819.1,0.002]
["bitfinex","ETHUSD",1766008916791,1.2093,2819.8,2819.1,0.3601]
["bitfinex","ETHUSD",1766008916988,1.2093,2819.8,2819.1,0.002]
["bitfinex","ETHUSD",1766008917189,1.2093,2819.7,2819.1,0.002]
["bitfinex","ETHUSD",1766008918231,1.2093,2820.4,2819.2,6.68714498]
["bitfinex","ETHUSD",1766008918435,1.2093,2820.4,2819.6,0.3581]
["bitfinex","ETHUSD",1766008918922,1.2093,2820.4,2819.7,0.3581]
["bitfinex","ETHUSD",1766008919116,1.2093,2820.3,2819.7,0.3581]
["bitfinex","ETHUSD",1766008920234,6.68714498,2820.0,2819.2,0.3581]
["bitfinex","ETHUSD",1766008920397,1.2093,2819.8,2819.1,0.002]
["bitfinex","ETHUSD",1766008920598,1.2093,2819.7,2819.1,0.002]
["bitfinex","ETHUSD",1766008921148,1.2093,2819.7,2818.7,1.5648]
["bitfinex","ETHUSD",1766008921149,1.2093,2819.6,2818.7,1.5648]
["bitfinex","ETHUSD",1766008921428,1.2093,2819.5,2818.7,0.002]
["bitfinex","ETHUSD",1766008925721,0.405504,2819.5,2818.8,1.2047]
["bitfinex","ETHUSD",1766008925927,1.2093,2819.4,2818.8,1.5628]
["bitfinex","ETHUSD",1766008926128,0.50567171,2819.3,2818.6,0.002]
["bitfinex","ETHUSD",1766008926323,1.2093,2819.2,2817.8,1.2047]
["bitfinex","ETHUSD",1766008926523,1.2093,2819.2,2818.0,1.2047]
["bitfinex","ETHUSD",1766008926931,1.2093,2819.2,2817.9,0.47536904]
["bitfinex","ETHUSD",1766008927107,1.2093,2819.2,2818.0,1.2047]
["bitfinex","ETHUSD",1766008927307,1.2093,2819.2,2818.0,0.2047]
["bitfinex","ETHUSD",1766008928038,1.2093,2819.2,2818.1,0.3581]
["bitfinex","ETHUSD",1766008928810,1.2093,2819.2,2818.2,0.3581]
["bitfinex","ETHUSD",1766008929012,1.2093,2819.2,2818.1,3.40658078]
["bitfinex","ETHUSD",1766008929241,1.2093,2819.2,2818.2,0.34065808]
["bitfinex","ETHUSD",1766008929445,1.2093,2819.2,2818.3,1.2047]
["bitfinex","ETHUSD",1766008931170,1.2093,2819.2,2818.7,0.3761]
["bitfinex","ETHUSD",1766008931437,0.405504,2819.5,2818.8,0.3761]
["bitfinex","ETHUSD",1766008931630,1.2959,2819.4,2818.8,0.3761]
["bitfinex","ETHUSD",1766008932721,1.2959,2819.4,2818.0,3.54854935]
["bitfinex","ETHUSD",1766008932919,1.2959,2819.4,2818.5,0.3761]
["bitfinex","ETHUSD",1766008933134,1.2969,2819.2,2818.5,0.3761]
["bitfinex","ETHUSD",1766008935236,1.2969,2819.2,2818.4,1.395]
["bitfinex","ETHUSD",1766008935447,1.2959,2819.1,2818.3,0.3761]
["bitfinex","ETHUSD",1766008936016,1.2959,2819.1,2818.3,1.7711]
["bitfinex","ETHUSD",1766008936213,1.48104312,2819.1,2818.3,1.7711]
["bitfinex","ETHUSD",1766008936916,1.2959,2818.9,2818.1,1.7711]
["bitfinex","ETHUSD",1766008937673,1.2959,2818.9,2818.2,0.3761]
["bitfinex","ETHUSD",1766008938719,1.2959,2818.9,2818.2,1.7711]
["bitfinex","ETHUSD",1766008939242,1.2959,2818.9,2818.3,1.7711]
["bitfinex","ETHUSD",1766008939417,1.2959,2818.9,2818.4,1.7711]
["bitfinex","ETHUSD",1766008940122,1.2959,2818.9,2818.4,0.3761]
["bitfinex","ETHUSD",1766008940625,1.2959,2818.9,2818.2,1.395]
["bitfinex","ETHUSD",1766008940830,1.2959,2818.9,2818.2,1.7711]
["bitfinex","ETHUSD",1766008941055,1.2959,2818.9,2818.2,1.395]
["bitfinex","ETHUSD",1766008941283,1.2959,2818.9,2818.3,0.3761]
["bitfinex","ETHUSD",1766008942495,1.2959,2818.9,2818.3,1.7711]
["bitfinex","ETHUSD",1766008943991,1.2959,2818.9,2818.4,0.3761]
["bitfinex","ETHUSD",1766008944190,6.70961207,2819.2,2818.7,0.3761]
["bitfinex","ETHUSD",1766008944191,0.001,2819.2,2818.7,0.3761]
["bitfinex","ETHUSD",1766008944362,1.2969,2819.2,2818.8,0.3761]
["bitfinex","ETHUSD",1766008945461,1.2969,2819.2,2818.7,1.7711]
["bitfinex","ETHUSD",1766008945955,1.2969,2819.2,2818.1,3.5484696]
["bitfinex","ETHUSD",1766008946159,1.2969,2819.2,2818.2,1.02570817]
["bitfinex","ETHUSD",1766008946363,1.2969,2819.2,2818.5,1.395]
["bitfinex","ETHUSD",1766008946566,1.2959,2820.0,2819.1,0.3761]
["bitfinex","ETHUSD",1766008946795,1.2959,2820.0,2819.4,0.3761]
["bitfinex","ETHUSD",1766008947000,1.2959,2820.0,2819.4,1.7711]
["bitfinex","ETHUSD",1766008947499,1.2959,2820.0,2819.4,1.395]
["bitfinex","ETHUSD",1766008948296,1.701404,2820.1,2819.4,1.395]
["bitfinex","ETHUSD",1766008948599,1.2959,2820.3,2819.5,1.395]
["bitfinex","ETHUSD",1766008948814,1.2959,2820.3,2819.5,1.7711]
["bitfinex","ETHUSD",1766008949007,1.2959,2820.3,2819.7,1.7711]
["bitfinex","ETHUSD",1766008949385,0.001,2820.4,2819.4,1.395]
["bitfinex","ETHUSD",1766008949623,1.2969,2820.4,2819.6,1.7711]
["bitfinex","ETHUSD",1766008950418,1.2969,2820.4,2819.5,0.3761]
["bitfinex","ETHUSD",1766008950607,1.2969,2820.4,2819.5,1.395]
["bitfinex","ETHUSD",1766008950808,1.2969,2820.4,2819.5,1.7711]
["bitfinex","ETHUSD",1766008953792,1.2969,2820.4,2819.6,0.3761]
["bitfinex","ETHUSD",1766008954215,1.2969,2820.4,2819.6,0.63417489]
["bitfinex","ETHUSD",1766008954823,1.2969,2820.4,2819.6,0.3761]
["bitfinex","ETHUSD",1766008955121,1.2969,2820.4,2819.5,1.395]
["bitfinex","ETHUSD",1766008955693,1.2969,2820.4,2819.5,1.7711]
["bitfinex","ETHUSD",1766008957048,0.405504,2820.3,2818.3,0.86988423]
["bitfinex","ETHUSD",1766008957216,1.2959,2820.2,2819.1,0.3761]
["bitfinex","ETHUSD",1766008957417,1.2959,2820.2,2819.3,0.3761]
["bitfinex","ETHUSD",1766008957617,1.2959,2820.2,2819.3,1.7711]
["bitfinex","ETHUSD",1766008958842,1.2959,2820.2,2818.7,10.24945767]
["bitfinex","ETHUSD",1766008958843,4.01011285,2820.3,2818.6,3.54779606]
["bitfinex","ETHUSD",1766008959042,1.2959,2820.0,2819.0,1.395]
["bitfinex","ETHUSD",1766008959347,1.2959,2820.0,2819.1,0.3761]
["bitfinex","ETHUSD",1766008959711,0.46438023,2820.2,2819.5,0.3761]
["bitfinex","ETHUSD",1766008959928,1.2969,2820.4,2819.8,1.7711]
["bitfinex","ETHUSD",1766008960741,1.2969,2820.4,2819.9,0.3883]
["bitfinex","ETHUSD",1766008960947,1.2969,2820.4,2820.0,0.3883]
["bitfinex","ETHUSD",1766008961654,1.2969,2820.4,2819.9,1.455]
["bitfinex","ETHUSD",1766008961818,1.2969,2820.4,2820.0,1.8433]
["bitfinex","ETHUSD",1766008962321,0.001,2820.4,2820.1,0.3883]
["bitfinex","ETHUSD",1766008963421,0.001,2820.4,2820.0,1.455]
["bitfinex","ETHUSD",1766008963641,0.001,2820.4,2820.0,1.8433]
["bitfinex","ETHUSD",1766008963849,1.3761,2820.4,2820.0,1.8433]
["bitfinex","ETHUSD",1766008965932,0.001,2820.4,2820.1,1.8433]
["bitfinex","ETHUSD",1766008966533,1.3751,2820.7,2820.3,0.3883]
["bitfinex","ETHUSD",1766008966830,1.55904802,2820.7,2820.3,1.8433]
["bitfinex","ETHUSD",1766008967035,1.55904802,2820.7,2820.3,0.3883]
["bitfinex","ETHUSD",1766008967362,1.83948023,2820.9,2820.3,1.8433]
["bitfinex","ETHUSD",1766008967578,1.3751,2820.9,2820.4,0.3883]
["bitfinex","ETHUSD",1766008967765,1.3751,2821.4,2820.6,0.3883]
["bitfinex","ETHUSD",1766008967926,1.3751,2821.4,2820.6,1.8433]
["bitfinex","ETHUSD",1766008968131,1.3751,2821.2,2820.6,1.8433]
["bitfinex","ETHUSD",1766008968330,1.5531604,2821.1,2820.6,1.8433]
["bitfinex","ETHUSD",1766008970534,1.5531604,2821.1,2820.4,1.8433]
["bitfinex","ETHUSD",1766008970730,1.3761,2820.9,2820.4,1.8433]
["bitfinex","ETHUSD",1766008970939,1.3761,2820.9,2820.5,0.3883]
["bitfinex","ETHUSD",1766008971784,1.3761,2820.9,2820.4,1.8433]
["bitfinex","ETHUSD",1766008972592,0.001,2820.9,2820.6,1.455]
["bitfinex","ETHUSD",1766008972799,0.001,2821.5,2820.4,3.5455947]
["bitfinex","ETHUSD",1766008973093,0.001,2821.5,2820.7,1.455]
["bitfinex","ETHUSD",1766008973279,1.3761,2821.5,2820.9,0.3883]
["bitfinex","ETHUSD",1766008975198,1.3761,2821.5,2821.1,1.8433]
["bitfinex","ETHUSD",1766008975396,0.001,2821.5,2821.2,1.455]
["bitfinex","ETHUSD",1766008975591,0.001,2821.5,2821.3,0.3883]
["bitfinex","ETHUSD",1766008975998,0.001,2821.5,2821.3,1.8433]
["bitfinex","ETHUSD",1766008976293,0.001,2821.5,2821.4,0.3883]
["bitfinex","ETHUSD",1766008976499,0.0541058,2822.1,2821.5,1.8433]
["bitfinex","ETHUSD",1766008976698,0.0541058,2822.1,2821.6,1.8433]
["bitfinex","ETHUSD",1766008978494,1.4292058,2822.1,2821.6,1.8433]
["bitfinex","ETHUSD",1766008978694,1.6681299,2822.1,2821.6,1.8433]
["bitfinex","ETHUSD",1766008978915,0.001,2822.1,2820.9,0.3883]
["bitfinex","ETHUSD",1766008979103,0.001,2822.1,2821.4,1.455]
["bitfinex","ETHUSD",1766008979305,0.001,2822.1,2821.7,1.8433]
["bitfinex","ETHUSD",1766008979510,0.001,2822.1,2821.9,0.3883]
["bitfinex","ETHUSD",1766008980106,1.3751,2822.0,2820.9,0.3883]
["bitfinex","ETHUSD",1766008980305,0.405504,2821.9,2820.9,0.3883]
["bitfinex","ETHUSD",1766008980496,1.3751,2821.7,2820.9,0.3883]
["bitfinex","ETHUSD",1766008980700,1.3751,2821.5,2820.9,0.3883]
["bitfinex","ETHUSD",1766008982088,1.3751,2821.5,2820.9,1.8433]
["bitfinex","ETHUSD",1766008982283,1.3751,2821.5,2821.0,1.8433]
["bitfinex","ETHUSD",1766008982887,0.1780604,2821.6,2821.1,0.3883]
["bitfinex","ETHUSD",1766008983091,1.3751,2821.7,2821.0,0.3883]
["bitfinex","ETHUSD",1766008983307,1.3751,2821.9,2821.2,1.8433]
["bitfinex","ETHUSD",1766008983622,0.405504,2821.9,2821.2,0.3883]
["bitfinex","ETHUSD",1766008983924,0.405504,2821.9,2821.4,1.8433]
["bitfinex","ETHUSD",1766008984102,1.780604,2821.9,2821.4,1.8433]
["bitfinex","ETHUSD",1766008984301,1.96407498,2821.9,2821.4,1.8433]
["bitfinex","ETHUSD",1766008984619,0.58897498,2821.9,2820.9,3.54490783]
["bitfinex","ETHUSD",1766008984792,0.58897498,2821.9,2821.1,0.3883]
["bitfinex","ETHUSD",1766008984793,1.3751,2821.8,2821.1,0.3883]
["bitfinex","ETHUSD",1766008984994,1.3751,2821.8,2821.1,1.8433]
["bitfinex","ETHUSD",1766008987321,0.001,2821.5,2820.8,3.54502628]
["bitfinex","ETHUSD",1766008987522,0.001,2821.5,2821.0,0.3883]
["bitfinex","ETHUSD",1766008987722,0.001,2821.5,2820.5,0.002]
["bitfinex","ETHUSD",1766008987723,0.001,2821.5,2821.2,1.455]
["bitfinex","ETHUSD",1766008987923,0.001,2821.5,2821.3,0.3883]
["bitfinex","ETHUSD",1766008988256,0.001,2821.5,2821.3,1.8433]
["bitfinex","ETHUSD",1766008988553,0.001,2821.5,2820.5,3.54745145]
["bitfinex","ETHUSD",1766008988554,0.51748603,2822.0,2821.4,0.3883]
["bitfinex","ETHUSD",1766008988749,0.51748603,2822.0,2821.4,1.8433]
["bitfinex","ETHUSD",1766008988750,1.08228624,2822.0,2821.4,1.8433]
["bitfinex","ETHUSD",1766008989131,2.45738624,2822.0,2821.4,1.8433]
["bitfinex","ETHUSD",1766008993722,1.08228624,2822.0,2821.4,1.8433]
["bitfinex","ETHUSD",1766008993925,2.65588624,2822.0,2821.4,1.8433]
["bitfinex","ETHUSD",1766008997064,1.08328624,2822.0,2821.4,1.8433]
["bitfinex","ETHUSD",1766008997266,1.5726,2821.9,2821.4,1.8433]
["bitfinex","ETHUSD",1766008998958,2.65588624,2822.0,2821.2,0.3862]
["bitfinex","ETHUSD",1766008999159,2.65588624,2822.0,2821.4,0.3862]
["bitfinex","ETHUSD",1766008999458,0.46538023,2822.0,2821.7,1.9003]
["bitfinex","ETHUSD",1766008999654,0.001,2822.0,2821.8,0.3862]
["bitfinex","ETHUSD",1766009000037,0.001,2822.0,2821.7,1.9003]
["bitfinex","ETHUSD",1766009000237,0.001,2822.0,2821.8,0.3862]
["bitfinex","ETHUSD",1766009001490,0.001,2822.0,2821.7,1.9003]
["bitfinex","ETHUSD",1766009002491,0.001,2821.9,2821.2,1.5141]
["bitfinex","ETHUSD",1766009002673,0.001,2821.9,2821.5,1.9003]
["bitfinex","ETHUSD",1766009002863,0.001,2821.9,2821.6,0.3862]
["bitfinex","ETHUSD",1766009003571,0.001,2821.9,2821.6,1.9003]
["bitfinex","ETHUSD",1766009003871,0.001,2821.9,2821.6,1.5141]
["bitfinex","ETHUSD",1766009004193,0.001,2821.9,2821.6,1.9003]
["bitfinex","ETHUSD",1766009004360,0.001,2821.9,2821.7,0.3862]
["bitfinex","ETHUSD",1766009005565,0.001,2821.9,2821.6,1.5141]
["bitfinex","ETHUSD",1766009005786,0.001,2821.9,2821.6,0.3862]
["bitfinex","ETHUSD",1766009006291,1.5736,2821.9,2821.5,1.9003]
["bitfinex","ETHUSD",1766009006474,0.001,2821.9,2821.5,1.5141]
["bitfinex","ETHUSD",1766009006798,0.001,2821.9,2821.6,0.3862]
["bitfinex","ETHUSD",1766009008466,1.5736,2821.9,2821.4,1.9003]
["bitfinex","ETHUSD",1766009008871,1.5736,2821.9,2821.5,0.3862]
["bitfinex","ETHUSD",1766009009091,1.5736,2821.9,2821.5,1.9003]
["bitfinex","ETHUSD",1766009010997,1.5736,2821.9,2821.6,0.3862]
["bitfinex","ETHUSD",1766009012006,0.001,2821.9,2821.6,0.3862]
["bitfinex","ETHUSD",1766009013471,0.001,2821.9,2821.6,1.9003]
["bitfinex","ETHUSD",1766009014904,0.001,2821.9,2821.6,1.5141]
["bitfinex","ETHUSD",1766009015106,0.001,2821.9,2821.7,0.3862]
["bitfinex","ETHUSD",1766009018908,0.001,2821.9,2821.6,1.9003]
["bitfinex","ETHUSD",1766009019085,0.001,2821.9,2821.3,0.3862]
["bitfinex","ETHUSD",1766009019272,1.5736,2821.9,2821.5,0.3862]
["bitfinex","ETHUSD",1766009019474,1.5736,2821.9,2821.5,1.5161]
["bitfinex","ETHUSD",1766009019675,1.5736,2821.9,2821.6,0.3862]
["bitfinex","ETHUSD",1766009019872,0.001,2821.9,2821.6,1.5141]
["bitfinex","ETHUSD",1766009020099,0.001,2821.9,2821.7,0.3862]
["bitfinex","ETHUSD",1766009020330,0.001,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766009020490,0.001,2821.9,2821.7,0.3862]
["bitfinex","ETHUSD",1766009021023,0.001,2821.9,2821.8,1.9016]
["bitfinex","ETHUSD",1766009021406,0.001,2822.0,2821.6,1.9016]
["bitfinex","ETHUSD",1766009021724,0.001,2822.0,2821.7,0.4084]
["bitfinex","ETHUSD",1766009023119,0.001,2822.0,2821.7,1.9016]
["bitfinex","ETHUSD",1766009023305,0.001,2822.0,2821.8,0.4084]
["bitfinex","ETHUSD",1766009023504,0.001,2822.0,2821.7,0.4084]
["bitfinex","ETHUSD",1766009023719,1.5385,2822.0,2821.7,0.4084]
["bitfinex","ETHUSD",1766009024030,0.001,2822.0,2821.7,1.9016]
["bitfinex","ETHUSD",1766009024402,0.001,2822.0,2821.6,1.4932]
["bitfinex","ETHUSD",1766009024610,1.5385,2822.0,2821.6,0.4084]
["bitfinex","ETHUSD",1766009024905,1.5385,2822.0,2821.6,1.9016]
["bitfinex","ETHUSD",1766009025099,0.001,2822.0,2821.7,1.9016]
["bitfinex","ETHUSD",1766009029428,0.001,2822.0,2821.8,0.4084]
["bitfinex","ETHUSD",1766009029606,0.405504,2822.5,2822.1,1.9016]
["bitfinex","ETHUSD",1766009029926,1.5375,2822.4,2822.0,0.4084]
["bitfinex","ETHUSD",1766009030932,1.5535,2822.0,2821.5,0.4104]
["bitfinex","ETHUSD",1766009031096,1.5535,2822.2,2821.6,1.9016]
["bitfinex","ETHUSD",1766009035229,1.5545,2822.2,2821.6,1.9016]
["bitfinex","ETHUSD",1766009037533,1.5545,2822.2,2821.7,1.9016]
["bitfinex","ETHUSD",1766009039237,0.001,2822.2,2821.5,0.002]
["bitfinex","ETHUSD",1766009039423,1.5567,2822.2,2821.6,1.9016]
["bitfinex","ETHUSD",1766009039626,1.5567,2822.2,2821.7,1.9016]
["bitfinex","ETHUSD",1766009040337,1.5567,2822.2,2821.8,0.4084]
["bitfinex","ETHUSD",1766009040906,1.7529204,2822.2,2821.7,1.4932]
["bitfinex","ETHUSD",1766009041111,1.7529204,2822.2,2821.7,1.9016]
["bitfinex","ETHUSD",1766009042015,1.7529204,2822.2,2821.7,1.4932]
["bitfinex","ETHUSD",1766009042212,1.5385,2822.2,2821.8,1.9016]
["bitfinex","ETHUSD",1766009043420,0.001,2822.2,2821.6,1.9016]
["bitfinex","ETHUSD",1766009043620,1.5385,2822.2,2821.5,0.002]
["bitfinex","ETHUSD",1766009043818,1.5385,2822.2,2821.7,0.4084]
["bitfinex","ETHUSD",1766009044016,1.5385,2822.2,2821.8,1.4932]
["bitfinex","ETHUSD",1766009044224,1.5385,2822.2,2821.8,1.9016]
["bitfinex","ETHUSD",1766009044724,0.001,2822.2,2821.5,0.002]
["bitfinex","ETHUSD",1766009044913,0.406504,2822.2,2821.6,1.4932]
["bitfinex","ETHUSD",1766009045115,1.944004,2822.2,2821.8,1.9016]
["bitfinex","ETHUSD",1766009046479,0.001,2822.2,2821.5,0.002]
["bitfinex","ETHUSD",1766009046618,1.5385,2822.2,2821.8,0.4084]
["bitfinex","ETHUSD",1766009046826,1.5385,2822.2,2821.8,1.9016]
["bitfinex","ETHUSD",1766009049218,0.001,2822.2,2821.6,1.4932]
["bitfinex","ETHUSD",1766009049554,1.5385,2822.2,2821.8,1.9016]
["bitfinex","ETHUSD",1766009050958,1.5223,2822.6,2822.0,1.5073]
["bitfinex","ETHUSD",1766009051152,0.405504,2822.5,2822.2,1.9041]
["bitfinex","ETHUSD",1766009051455,0.405504,2822.5,2821.8,6.69281231]
["bitfinex","ETHUSD",1766009051749,0.0092,2822.3,2821.7,0.3968]
["bitfinex","ETHUSD",1766009051934,1.5315,2822.2,2821.7,1.9041]
["bitfinex","ETHUSD",1766009052452,1.5223,2822.2,2821.8,1.9041]
["bitfinex","ETHUSD",1766009054257,1.5223,2822.2,2821.8,2.09451]
["bitfinex","ETHUSD",1766009055253,1.5233,2822.2,2821.8,2.09451]
["bitfinex","ETHUSD",1766009055463,1.5292,2822.2,2821.8,0.19041]
["bitfinex","ETHUSD",1766009055761,1.5233,2822.2,2821.6,1.9041]
["bitfinex","ETHUSD",1766009056447,1.5233,2822.2,2821.8,0.3968]
["bitfinex","ETHUSD",1766009056821,1.5233,2822.2,2821.8,1.9041]
["bitfinex","ETHUSD",1766009061047,1.5233,2822.2,2821.9,0.3968]
["bitfinex","ETHUSD",1766009061742,0.001,2822.2,2821.9,0.3968]
["bitfinex","ETHUSD",1766009061940,0.001,2822.2,2821.9,1.9041]
["bitfinex","ETHUSD",1766009062468,1.5223,2822.1,2821.6,1.9041]
["bitfinex","ETHUSD",1766009062649,1.5223,2822.1,2821.7,2.09471]
["bitfinex","ETHUSD",1766009062854,1.5223,2822.1,2821.7,1.69791]
["bitfinex","ETHUSD",1766009063156,1.5223,2822.1,2821.8,0.3968]
["bitfinex","ETHUSD",1766009065051,1.5233,2822.2,2821.8,1.9041]
["bitfinex","ETHUSD",1766009065279,1.5233,2822.2,2821.8,1.5073]
["bitfinex","ETHUSD",1766009065438,1.5233,2822.2,2821.9,1.9041]
["bitfinex","ETHUSD",1766009065644,0.001,2822.2,2821.9,1.9041]
["bitfinex","ETHUSD",1766009065957,1.5233,2822.2,2821.9,1.9041]
["bitfinex","ETHUSD",1766009066262,0.001,2822.2,2821.9,1.9041]
["bitfinex","ETHUSD",1766009066582,1.5223,2822.6,2822.2,1.5073]
["bitfinex","ETHUSD",1766009066746,1.5223,2822.6,2822.3,0.3968]
["bitfinex","ETHUSD",1766009067456,1.5223,2822.6,2821.9,0.209471]
["bitfinex","ETHUSD",1766009067637,1.5223,2822.6,2822.0,1.9041]
["bitfinex","ETHUSD",1766009067844,0.001,2822.2,2822.0,1.5073]
["bitfinex","ETHUSD",1766009068157,0.001,2822.2,2822.1,1.9041]
["bitfinex","ETHUSD",1766009068476,0.001,2822.2,2821.8,1.5073]
["bitfinex","ETHUSD",1766009068642,0.001,2822.2,2821.9,2.09451]
["bitfinex","ETHUSD",1766009068842,1.5233,2822.7,2822.0,1.5073]
["bitfinex","ETHUSD",1766009069174,1.5233,2822.7,2821.6,6.69281231]
["bitfinex","ETHUSD",1766009069175,1.5233,2822.7,2821.8,0.3968]
["bitfinex","ETHUSD",1766009069375,1.5233,2822.7,2821.9,0.3968]
["bitfinex","ETHUSD",1766009069576,1.5233,2822.7,2821.9,1.9041]
["bitfinex","ETHUSD",1766009069772,1.76261842,2822.7,2821.9,1.9041]
["bitfinex","ETHUSD",1766009070151,1.76261842,2822.7,2821.9,1.5073]
["bitfinex","ETHUSD",1766009070454,1.76261842,2822.7,2822.0,0.3968]
["bitfinex","ETHUSD",1766009070776,1.76261842,2822.7,2821.6,8.20011231]
["bitfinex","ETHUSD",1766009071075,1.5233,2822.7,2821.8,0.3968]
["bitfinex","ETHUSD",1766009071244,1.5233,2822.7,2821.9,1.9041]
["bitfinex","ETHUSD",1766009071445,1.5233,2822.7,2822.0,0.3968]
["bitfinex","ETHUSD",1766009072957,1.5233,2822.7,2821.7,1.5073]
["bitfinex","ETHUSD",1766009073165,1.5233,2822.7,2821.9,0.3968]
["bitfinex","ETHUSD",1766009073383,1.5223,2822.6,2821.9,0.3968]
["bitfinex","ETHUSD",1766009074587,1.5223,2822.6,2821.9,0.3988]
["bitfinex","ETHUSD",1766009074880,1.5223,2822.6,2821.9,1.9061]
["bitfinex","ETHUSD",1766009078479,1.5223,2822.6,2821.9,0.002]
["bitfinex","ETHUSD",1766009078789,1.5223,2822.6,2822.2,1.9041]
["bitfinex","ETHUSD",1766009079007,0.001,2822.7,2822.3,0.3968]
["bitfinex","ETHUSD",1766009079295,0.001,2822.7,2822.5,1.9041]
["bitfinex","ETHUSD",1766009079648,0.001,2822.7,2822.5,0.3968]
["bitfinex","ETHUSD",1766009081773,0.001,2822.7,2822.3,1.8946]
["bitfinex","ETHUSD",1766009081969,1.5207,2822.6,2822.3,0.3873]
["bitfinex","ETHUSD",1766009083673,1.5207,2822.6,2822.3,1.9524]
["bitfinex","ETHUSD",1766009083998,1.5217,2822.7,2821.9,0.002]
["bitfinex","ETHUSD",1766009084196,0.48231057,2822.7,2821.9,0.002]
["bitfinex","ETHUSD",1766009084381,1.5207,2822.4,2821.5,1.9544]
["bitfinex","ETHUSD",1766009084580,1.5207,2822.2,2821.5,1.9544]
["bitfinex","ETHUSD",1766009084784,1.5207,2822.2,2821.5,0.002]
["bitfinex","ETHUSD",1766009084990,1.5207,2822.1,2821.5,0.002]
["bitfinex","ETHUSD",1766009085292,1.5207,2822.0,2821.5,0.002]
["bitfinex","ETHUSD",1766009085501,1.5207,2821.8,2821.2,1.9524]
["bitfinex","ETHUSD",1766009087066,1.5207,2821.8,2821.3,0.3873]
["bitfinex","ETHUSD",1766009087267,1.5207,2821.8,2821.4,1.5651]
["bitfinex","ETHUSD",1766009087467,1.5207,2821.8,2821.4,1.9524]
["bitfinex","ETHUSD",1766009088706,1.5207,2821.8,2821.4,0.3873]
["bitfinex","ETHUSD",1766009089299,0.405504,2821.9,2821.5,1.5651]
["bitfinex","ETHUSD",1766009089461,0.405504,2822.1,2821.5,1.5651]
["bitfinex","ETHUSD",1766009089662,0.405504,2821.9,2821.5,1.5651]
["bitfinex","ETHUSD",1766009089881,1.926204,2821.9,2821.5,1.9524]
["bitfinex","ETHUSD",1766009090081,0.5981244,2821.9,2821.5,0.3873]
["bitfinex","ETHUSD",1766009090287,1.5207,2821.8,2821.4,0.3873]
["bitfinex","ETHUSD",1766009090482,1.5207,2821.8,2821.4,1.9524]
["bitfinex","ETHUSD",1766009091199,1.5207,2821.8,2821.5,0.3873]
["bitfinex","ETHUSD",1766009094410,1.5207,2822.1,2821.5,1.9524]
["bitfinex","ETHUSD",1766009094708,1.5207,2822.5,2821.8,1.5651]
["bitfinex","ETHUSD",1766009094895,1.5207,2822.5,2822.1,1.9524]
["bitfinex","ETHUSD",1766009095202,1.5207,2822.5,2822.1,0.3873]
["bitfinex","ETHUSD",1766009095411,1.5207,2822.5,2821.9,1.9524]
["bitfinex","ETHUSD",1766009095603,1.5207,2822.5,2821.9,2.14764]
["bitfinex","ETHUSD",1766009095824,0.001,2822.6,2822.3,0.3873]
["bitfinex","ETHUSD",1766009096105,0.001,2822.6,2822.3,1.9524]
["bitfinex","ETHUSD",1766009098413,0.001,2822.6,2822.3,0.3873]
["bitfinex","ETHUSD",1766009099120,0.001,2822.6,2822.4,1.5651]
["bitfinex","ETHUSD",1766009099320,0.001,2822.6,2821.7,1.5651]
["bitfinex","ETHUSD",1766009099520,0.001,2822.6,2822.0,0.3873]
["bitfinex","ETHUSD",1766009099821,0.001,2822.6,2822.2,0.3873]
["bitfinex","ETHUSD",1766009100121,0.001,2822.6,2822.3,1.9524]
["bitfinex","ETHUSD",1766009100288,0.001,2822.6,2822.4,0.3873]
["bitfinex","ETHUSD",1766009100488,0.001,2822.6,2822.4,1.9524]
["bitfinex","ETHUSD",1766009101315,1.5217,2822.6,2821.9,1.9524]
["bitfinex","ETHUSD",1766009101522,1.5217,2822.6,2822.0,1.81143146]
["bitfinex","ETHUSD",1766009101685,1.5217,2822.6,2822.0,2.19873146]
["bitfinex","ETHUSD",1766009102090,1.5217,2822.6,2821.7,1.9524]
["bitfinex","ETHUSD",1766009102320,1.5217,2822.6,2821.9,1.9524]
["bitfinex","ETHUSD",1766009102520,1.5217,2822.6,2821.9,1.5651]
["bitfinex","ETHUSD",1766009102820,1.5217,2822.6,2822.0,1.9524]
["bitfinex","ETHUSD",1766009107347,0.48231057,2822.6,2821.7,1.5651]
["bitfinex","ETHUSD",1766009107512,1.5207,2822.5,2821.9,0.3873]
["bitfinex","ETHUSD",1766009110827,1.5207,2822.5,2821.8,1.5651]
["bitfinex","ETHUSD",1766009111348,1.5207,2822.5,2821.8,1.9334]
["bitfinex","ETHUSD",1766009115560,1.5604,2822.3,2821.5,0.3703]
["bitfinex","ETHUSD",1766009115742,1.5604,2822.1,2821.5,0.3703]
["bitfinex","ETHUSD",1766009121158,1.5604,2822.1,2821.5,1.8971]
["bitfinex","ETHUSD",1766009121458,1.5604,2822.1,2821.5,0.3703]
["bitfinex","ETHUSD",1766009127184,1.5604,2822.1,2821.5,0.002]
["bitfinex","ETHUSD",1766009131583,1.5604,2822.1,2821.5,0.3703]
["bitfinex","ETHUSD",1766009132199,1.7569904,2822.2,2821.6,1.5268]
["bitfinex","ETHUSD",1766009132390,1.7569904,2822.2,2821.5,0.002]
["bitfinex","ETHUSD",1766009132594,1.5604,2822.0,2821.5,0.3703]
["bitfinex","ETHUSD",1766009132768,1.5604,2822.0,2821.5,1.8971]
["bitfinex","ETHUSD",1766009132973,1.5604,2822.0,2821.6,0.3683]
["bitfinex","ETHUSD",1766009133181,1.5604,2822.0,2821.5,1.5288]
["bitfinex","ETHUSD",1766009133387,1.5604,2822.0,2821.5,1.8971]
["bitfinex","ETHUSD",1766009133589,1.5604,2822.0,2821.5,0.3703]
["bitfinex","ETHUSD",1766009133887,1.5604,2822.0,2821.5,0.002]
["bitfinex","ETHUSD",1766009134408,1.5604,2822.0,2821.5,0.3703]
["bitfinex","ETHUSD",1766009136106,1.5604,2822.0,2821.6,0.3683]
["bitfinex","ETHUSD",1766009138530,1.5604,2822.0,2821.5,1.8971]
["bitfinex","ETHUSD",1766009143707,1.5604,2822.0,2821.6,2.0205]
["bitfinex","ETHUSD",1766009143911,1.5604,2822.0,2821.7,2.0205]
["bitfinex","ETHUSD",1766009144311,1.6436,2822.1,2821.7,2.0205]
["bitfinex","ETHUSD",1766009144515,1.82761904,2822.1,2821.7,2.0205]
["bitfinex","ETHUSD",1766009144705,0.18501904,2822.1,2821.8,2.0205]
["bitfinex","ETHUSD",1766009144903,1.6436,2822.1,2821.7,0.3868]
["bitfinex","ETHUSD",1766009145109,1.6436,2822.1,2821.6,1.6337]
["bitfinex","ETHUSD",1766009145309,1.6436,2822.1,2821.6,2.0205]
["bitfinex","ETHUSD",1766009145524,1.6436,2822.1,2821.5,0.002]
["bitfinex","ETHUSD",1766009145836,1.6436,2822.1,2821.5,0.3888]
["bitfinex","ETHUSD",1766009147438,1.82761904,2822.1,2821.5,0.3888]
["bitfinex","ETHUSD",1766009148735,1.82761904,2822.1,2821.5,0.002]
["bitfinex","ETHUSD",1766009150046,1.82761904,2822.1,2821.4,0.002]
["bitfinex","ETHUSD",1766009150047,1.6426,2822.0,2821.4,0.002]
["bitfinex","ETHUSD",1766009150217,1.6426,2821.9,2821.0,2.0225]
["bitfinex","ETHUSD",1766009150411,1.6426,2821.7,2821.0,1.6357]
["bitfinex","ETHUSD",1766009150642,1.6426,2821.7,2821.1,0.3868]
["bitfinex","ETHUSD",1766009150943,1.6426,2821.7,2821.1,2.0205]
["bitfinex","ETHUSD",1766009151514,1.6426,2821.7,2821.1,1.6337]
["bitfinex","ETHUSD",1766009151740,1.6426,2821.7,2821.3,0.3868]
["bitfinex","ETHUSD",1766009151960,1.83665488,2821.7,2821.3,0.3868]
["bitfinex","ETHUSD",1766009152142,0.19405488,2821.7,2821.4,2.0205]
["bitfinex","ETHUSD",1766009152462,2.048104,2822.0,2821.5,2.0205]
["bitfinex","ETHUSD",1766009152664,1.6426,2822.0,2821.5,2.0205]
["bitfinex","ETHUSD",1766009152855,0.001,2822.1,2821.8,0.3868]
["bitfinex","ETHUSD",1766009153368,1.6436,2822.1,2821.7,0.3868]
["bitfinex","ETHUSD",1766009153761,1.6436,2822.1,2821.6,0.3868]
["bitfinex","ETHUSD",1766009154084,1.6426,2821.9,2821.3,0.3868]
["bitfinex","ETHUSD",1766009154370,1.6426,2821.9,2821.5,0.3868]
["bitfinex","ETHUSD",1766009155780,1.6426,2821.9,2821.3,1.6357]
["bitfinex","ETHUSD",1766009155943,1.6426,2821.9,2821.4,2.0205]
["bitfinex","ETHUSD",1766009156447,1.6426,2821.9,2821.5,0.3868]
["bitfinex","ETHUSD",1766009156850,1.83010571,2821.9,2821.3,0.002]
["bitfinex","ETHUSD",1766009161856,1.83010571,2821.9,2821.0,0.002]
["bitfinex","ETHUSD",1766009161857,0.405504,2821.8,2821.0,0.002]
["bitfinex","ETHUSD",1766009162162,2.048104,2821.6,2820.7,0.002]
["bitfinex","ETHUSD",1766009163197,2.048104,2821.6,2821.3,0.002]
["bitfinex","ETHUSD",1766009163396,2.048104,2821.4,2821.3,0.002]
["bitfinex","ETHUSD",1766009163598,2.048104,2821.4,2820.7,0.002]
["bitfinex","ETHUSD",1766009164723,1.6426,2821.3,2820.7,0.002]
["bitfinex","ETHUSD",1766009165179,1.6426,2821.3,2819.9,0.002]
["bitfinex","ETHUSD",1766009165180,6.69384029,2820.8,2819.9,0.002]
["bitfinex","ETHUSD",1766009165385,2.10698023,2820.2,2819.6,0.002]
["bitfinex","ETHUSD",1766009165582,1.6426,2820.2,2819.7,2.0205]
["bitfinex","ETHUSD",1766009165782,0.405504,2820.5,2819.6,0.002]
["bitfinex","ETHUSD",1766009165783,0.405504,2820.5,2819.9,2.0205]
["bitfinex","ETHUSD",1766009166079,2.048104,2820.5,2819.6,0.002]
["bitfinex","ETHUSD",1766009166493,1.6426,2820.3,2819.6,0.002]
["bitfinex","ETHUSD",1766009167215,1.6426,2820.3,2819.2,0.002]
["bitfinex","ETHUSD",1766009167216,1.6426,2819.6,2818.7,0.3868]
["bitfinex","ETHUSD",1766009167415,1.6426,2819.5,2818.9,0.3868]
["bitfinex","ETHUSD",1766009167780,1.9793,2819.1,2818.6,1.6337]
["bitfinex","ETHUSD",1766009168030,1.9793,2819.1,2818.3,1.6337]
["bitfinex","ETHUSD",1766009168377,0.46438023,2819.6,2817.9,6.69384029]
["bitfinex","ETHUSD",1766009168580,1.6426,2820.0,2819.2,6.69384029]
["bitfinex","ETHUSD",1766009168810,1.6426,2820.0,2818.6,3.54783486]
["bitfinex","ETHUSD",1766009168811,1.9792,2819.8,2819.0,1.6337]
["bitfinex","ETHUSD",1766009169682,1.6426,2819.6,2819.0,2.0205]
["bitfinex","ETHUSD",1766009170080,1.6426,2819.6,2818.8,6.69384029]
["bitfinex","ETHUSD",1766009170381,1.979,2819.4,2818.8,0.3868]
["bitfinex","ETHUSD",1766009170600,1.6426,2819.4,2818.9,1.6337]
["bitfinex","ETHUSD",1766009170809,1.6426,2819.4,2819.0,0.3868]
["bitfinex","ETHUSD",1766009171382,0.405504,2819.7,2819.0,0.3812]
["bitfinex","ETHUSD",1766009171587,0.405504,2819.8,2819.1,1.9509]
["bitfinex","ETHUSD",1766009171787,0.405504,2819.8,2818.8,1.9509]
["bitfinex","ETHUSD",1766009171983,1.9693,2819.5,2818.8,1.9509]
["bitfinex","ETHUSD",1766009172186,1.9693,2819.3,2818.6,1.9509]
["bitfinex","ETHUSD",1766009172514,1.6332,2819.5,2818.9,1.9509]
["bitfinex","ETHUSD",1766009172882,0.405504,2819.9,2819.2,0.3812]
["bitfinex","ETHUSD",1766009173089,2.038704,2819.9,2819.3,1.9509]
["bitfinex","ETHUSD",1766009173301,1.6332,2819.8,2819.3,1.9509]
["bitfinex","ETHUSD",1766009173502,0.741504,2819.9,2819.3,1.9509]
["bitfinex","ETHUSD",1766009173503,1.20588423,2819.9,2819.3,1.9509]
["bitfinex","ETHUSD",1766009173820,2.374704,2819.9,2819.3,1.9509]
["bitfinex","ETHUSD",1766009174021,3.32799645,2819.9,2819.3,1.9509]
["bitfinex","ETHUSD",1766009174219,1.69479645,2819.9,2819.3,1.9509]
["bitfinex","ETHUSD",1766009174517,1.6332,2819.3,2818.5,1.5697]
["bitfinex","ETHUSD",1766009174686,0.3359,2819.2,2818.6,1.9509]
["bitfinex","ETHUSD",1766009174887,0.3359,2819.2,2818.7,0.3812]
["bitfinex","ETHUSD",1766009175099,1.6332,2819.3,2818.7,2.14599]
["bitfinex","ETHUSD",1766009175516,1.6332,2819.3,2818.4,0.002]
["bitfinex","ETHUSD",1766009175517,0.3358,2819.2,2818.4,1.9529]
["bitfinex","ETHUSD",1766009175725,0.3358,2819.2,2818.4,0.002]
["bitfinex","ETHUSD",1766009175726,2.43338023,2819.0,2818.4,0.002]
["bitfinex","ETHUSD",1766009175888,1.6332,2818.7,2818.4,0.002]
["bitfinex","ETHUSD",1766009176087,1.969,2818.8,2818.4,0.002]
["bitfinex","ETHUSD",1766009176319,1.6332,2818.8,2818.4,0.002]
["bitfinex","ETHUSD",1766009176516,1.6332,2818.8,2818.4,0.3832]
["bitfinex","ETHUSD",1766009177203,1.9689,2819.0,2818.4,0.3832]
["bitfinex","ETHUSD",1766009177409,1.6332,2819.0,2818.4,1.9529]
["bitfinex","ETHUSD",1766009177635,1.6332,2819.0,2818.5,0.3812]
["bitfinex","ETHUSD",1766009177842,1.6332,2819.0,2818.6,0.3812]
["bitfinex","ETHUSD",1766009178027,0.405504,2819.5,2818.6,1.5697]
["bitfinex","ETHUSD",1766009178237,1.9688,2819.7,2819.0,0.3812]
["bitfinex","ETHUSD",1766009180652,1.6332,2819.6,2818.9,1.9509]
["bitfinex","ETHUSD",1766009180850,1.6332,2819.6,2819.0,0.3812]
["bitfinex","ETHUSD",1766009181020,1.6332,2819.6,2819.0,1.9509]
["bitfinex","ETHUSD",1766009181222,0.3354,2819.7,2819.0,1.5697]
["bitfinex","ETHUSD",1766009181535,1.6332,2819.4,2818.8,1.9529]
["bitfinex","ETHUSD",1766009182226,6.69384029,2819.7,2819.0,1.9509]
["bitfinex","ETHUSD",1766009182227,8.32704029,2819.7,2819.0,1.9509]
["bitfinex","ETHUSD",1766009183262,6.69384029,2819.7,2818.8,0.002]
["bitfinex","ETHUSD",1766009183554,1.9684,2819.4,2818.8,0.002]
["bitfinex","ETHUSD",1766009184518,0.3351,2819.1,2818.8,0.002]
["bitfinex","ETHUSD",1766009184719,1.9683,2819.1,2818.8,0.002]
["bitfinex","ETHUSD",1766009185644,0.86988423,2819.8,2818.9,1.9509]
["bitfinex","ETHUSD",1766009185849,0.86988423,2819.8,2819.1,0.3812]
["bitfinex","ETHUSD",1766009185850,1.9682,2819.8,2819.1,0.3812]
["bitfinex","ETHUSD",1766009186274,1.6332,2819.8,2819.1,0.3812]
["bitfinex","ETHUSD",1766009186478,1.9681,2819.7,2819.1,0.3812]
["bitfinex","ETHUSD",1766009188069,1.968,2819.5,2818.8,0.002]
["bitfinex","ETHUSD",1766009188382,1.6332,2819.3,2818.8,0.002]
["bitfinex","ETHUSD",1766009188544,1.968,2819.2,2818.8,0.002]
["bitfinex","ETHUSD",1766009188943,1.968,2819.1,2818.8,0.002]
["bitfinex","ETHUSD",1766009189468,0.1968,2819.1,2818.4,0.002]
["bitfinex","ETHUSD",1766009189668,1.6332,2818.8,2818.4,0.002]
["bitfinex","ETHUSD",1766009190038,1.9679,2819.1,2818.5,0.3812]
["bitfinex","ETHUSD",1766009190639,1.6332,2819.1,2818.4,0.002]
["bitfinex","ETHUSD",1766009190952,1.9679,2818.9,2818.4,0.002]
["bitfinex","ETHUSD",1766009191139,1.9678,2818.8,2818.4,0.002]
["bitfinex","ETHUSD",1766009191559,0.3346,2819.0,2818.4,0.002]
["bitfinex","ETHUSD",1766009191763,2.21101802,2819.0,2818.4,0.002]
["bitfinex","ETHUSD",1766009193669,0.57781802,2819.0,2818.8,0.002]
["bitfinex","ETHUSD",1766009193874,1.6332,2818.9,2818.8,0.002]
["bitfinex","ETHUSD",1766009196385,2.038704,2819.1,2818.4,1.9529]
["bitfinex","ETHUSD",1766009196544,1.6332,2819.0,2818.4,1.9529]
["bitfinex","ETHUSD",1766009197050,1.9674,2819.0,2818.4,1.9529]
["bitfinex","ETHUSD",1766009199674,0.3341,2818.9,2818.4,0.002]
["bitfinex","ETHUSD",1766009199971,1.9673,2818.8,2818.4,0.002]
["bitfinex","ETHUSD",1766009200175,1.6332,2818.8,2818.4,1.9529]
["bitfinex","ETHUSD",1766009200544,3.54630054,2819.9,2818.9,1.9509]
["bitfinex","ETHUSD",1766009200748,1.9488,2819.3,2818.6,1.859]
["bitfinex","ETHUSD",1766009200945,1.9488,2819.3,2818.7,1.859]
["bitfinex","ETHUSD",1766009201687,0.3339,2819.5,2818.9,1.4934]
["bitfinex","ETHUSD",1766009201859,0.3339,2819.5,2818.4,0.19729]
["bitfinex","ETHUSD",1766009201860,1.9487,2819.3,2818.8,0.002]
["bitfinex","ETHUSD",1766009202185,1.9487,2819.3,2818.8,1.861]
["bitfinex","ETHUSD",1766009202679,0.19597,2819.4,2818.8,1.861]
["bitfinex","ETHUSD",1766009202863,2.14467,2819.4,2818.8,1.861]
["bitfinex","ETHUSD",1766009203451,1.6148,2819.1,2818.8,0.002]
["bitfinex","ETHUSD",1766009203781,1.9486,2819.0,2818.8,0.002]
["bitfinex","ETHUSD",1766009203949,1.6148,2819.0,2818.8,0.002]
["bitfinex","ETHUSD",1766009205802,1.6148,2819.1,2818.8,0.002]
["bitfinex","ETHUSD",1766009207082,1.9484,2819.1,2818.8,0.002]
["bitfinex","ETHUSD",1766009208457,0.001,2819.0,2818.8,0.002]
["bitfinex","ETHUSD",1766009209707,0.001,2819.0,2818.8,1.861]
["bitfinex","ETHUSD",1766009209863,0.001,2819.0,2818.8,0.002]
["bitfinex","ETHUSD",1766009211103,1.6148,2819.8,2819.1,0.3656]
["bitfinex","ETHUSD",1766009211263,1.6148,2820.0,2819.4,1.859]
["bitfinex","ETHUSD",1766009211464,1.6148,2820.0,2819.5,1.859]
["bitfinex","ETHUSD",1766009211691,1.9502,2820.0,2819.5,1.859]
["bitfinex","ETHUSD",1766009212470,0.001,2820.3,2819.7,1.4934]
["bitfinex","ETHUSD",1766009212682,0.001,2820.3,2820.0,0.3656]
["bitfinex","ETHUSD",1766009212874,0.001,2820.3,2820.0,1.859]
["bitfinex","ETHUSD",1766009213479,0.001,2820.3,2820.1,0.3656]
["bitfinex","ETHUSD",1766009213790,0.001,2820.3,2820.1,1.859]
["bitfinex","ETHUSD",1766009215087,0.001,2820.6,2820.1,1.859]
["bitfinex","ETHUSD",1766009215088,0.001,2820.6,2820.1,1.4934]
["bitfinex","ETHUSD",1766009215271,0.001,2820.6,2820.2,1.859]
["bitfinex","ETHUSD",1766009216309,1.6158,2820.6,2820.2,0.3656]
["bitfinex","ETHUSD",1766009216814,1.6148,2820.2,2819.6,1.4934]
["bitfinex","ETHUSD",1766009216981,1.6148,2820.2,2819.6,1.859]
["bitfinex","ETHUSD",1766009217914,0.001,2820.6,2819.7,0.3656]
["bitfinex","ETHUSD",1766009218207,1.9498,2820.5,2819.8,1.859]
["bitfinex","ETHUSD",1766009219313,1.6148,2820.4,2819.8,1.859]
["bitfinex","ETHUSD",1766009219611,1.6148,2820.4,2819.8,2.0449]
["bitfinex","ETHUSD",1766009221314,1.9498,2820.5,2820.0,1.859]
["bitfinex","ETHUSD",1766009221809,1.6148,2820.5,2820.0,1.4934]
["bitfinex","ETHUSD",1766009222014,1.6148,2820.5,2820.1,1.859]
["bitfinex","ETHUSD",1766009222783,1.6158,2820.6,2820.1,1.859]
["bitfinex","ETHUSD",1766009222985,1.9507,2820.6,2820.1,1.859]
["bitfinex","ETHUSD",1766009223716,1.9506,2820.6,2820.0,0.3656]
["bitfinex","ETHUSD",1766009223907,1.9506,2820.6,2820.0,1.859]
["bitfinex","ETHUSD",1766009224210,0.001,2820.4,2820.0,1.859]
["bitfinex","ETHUSD",1766009224383,0.001,2820.4,2820.1,0.3656]
["bitfinex","ETHUSD",1766009224712,0.001,2820.4,2820.1,1.859]
["bitfinex","ETHUSD",1766009225329,0.001,2820.4,2820.2,1.4934]
["bitfinex","ETHUSD",1766009225528,0.001,2821.7,2820.5,13.4129607]
["bitfinex","ETHUSD",1766009225688,0.001,2821.8,2821.5,1.4934]
["bitfinex","ETHUSD",1766009225887,0.001,2821.9,2821.6,1.859]
["bitfinex","ETHUSD",1766009226120,0.001,2821.9,2821.6,2.0449]
["bitfinex","ETHUSD",1766009226425,0.001,2821.9,2821.6,0.1859]
["bitfinex","ETHUSD",1766009226717,0.001,2821.9,2821.7,1.859]
["bitfinex","ETHUSD",1766009226951,0.001,2821.9,2821.6,0.1859]
["bitfinex","ETHUSD",1766009227423,0.001,2821.9,2821.6,2.0449]
["bitfinex","ETHUSD",1766009229099,0.001,2821.9,2821.6,0.1859]
["bitfinex","ETHUSD",1766009229321,0.001,2821.9,2821.5,0.3656]
["bitfinex","ETHUSD",1766009229620,0.001,2821.9,2821.2,0.3656]
["bitfinex","ETHUSD",1766009229819,0.001,2821.9,2820.9,3.54490579]
["bitfinex","ETHUSD",1766009229820,0.001,2821.9,2821.3,1.859]
["bitfinex","ETHUSD",1766009231729,1.9525,2821.9,2821.3,1.859]
["bitfinex","ETHUSD",1766009231893,0.001,2821.9,2821.6,0.3755]
["bitfinex","ETHUSD",1766009232612,0.001,2821.9,2821.5,1.9178]
["bitfinex","ETHUSD",1766009232814,0.001,2821.9,2821.5,2.10958]
["bitfinex","ETHUSD",1766009235317,1.6171,2821.9,2821.5,2.10958]
["bitfinex","ETHUSD",1766009236307,1.6171,2821.9,2821.5,0.56728]
["bitfinex","ETHUSD",1766009236507,1.6171,2821.9,2821.5,0.3755]
["bitfinex","ETHUSD",1766009236704,0.001,2821.9,2821.6,1.5423]
["bitfinex","ETHUSD",1766009236927,0.001,2821.9,2821.6,1.9178]
["bitfinex","ETHUSD",1766009238552,0.001,2821.9,2820.8,1.5423]
["bitfinex","ETHUSD",1766009238746,0.001,2821.9,2821.3,0.3755]
["bitfinex","ETHUSD",1766009239050,0.001,2821.9,2821.6,0.3755]
["bitfinex","ETHUSD",1766009240853,0.001,2821.9,2821.5,1.5443]
["bitfinex","ETHUSD",1766009240854,1.6171,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766009241233,1.6171,2821.9,2821.5,0.3775]
["bitfinex","ETHUSD",1766009241441,1.6171,2821.9,2821.5,1.9198]
["bitfinex","ETHUSD",1766009242433,1.9521,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766009243323,1.6171,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766009243556,1.951,2821.8,2821.5,0.002]
["bitfinex","ETHUSD",1766009243752,1.6161,2821.8,2821.5,0.002]
["bitfinex","ETHUSD",1766009244050,1.6171,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766009244353,1.952,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766009244751,0.001,2821.9,2821.5,1.5443]
["bitfinex","ETHUSD",1766009244958,0.001,2821.9,2821.6,1.9178]
["bitfinex","ETHUSD",1766009245621,0.001,2822.1,2821.7,0.3755]
["bitfinex","ETHUSD",1766009246065,1.9529,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766009246642,0.001,2821.9,2821.5,1.9198]
["bitfinex","ETHUSD",1766009248458,1.6171,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766009248838,0.001,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766009249159,1.6171,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766009249361,1.6171,2821.9,2821.5,1.9198]
["bitfinex","ETHUSD",1766009250542,0.3357,2821.7,2820.9,1.5423]
["bitfinex","ETHUSD",1766009250851,1.9518,2821.7,2821.1,0.3755]
["bitfinex","ETHUSD",1766009251162,0.19639,2821.9,2821.3,1.9178]
["bitfinex","ETHUSD",1766009251163,1.9518,2821.8,2821.3,1.9178]
["bitfinex","ETHUSD",1766009252563,0.001,2821.9,2821.6,1.9178]
["bitfinex","ETHUSD",1766009252766,3.54373009,2822.7,2821.9,1.5423]
["bitfinex","ETHUSD",1766009252767,0.001,2822.6,2821.9,1.5423]
["bitfinex","ETHUSD",1766009252965,0.001,2822.6,2822.4,1.9178]
["bitfinex","ETHUSD",1766009253469,0.001,2822.6,2821.8,6.69303698]
["bitfinex","ETHUSD",1766009253668,0.001,2822.6,2822.2,1.5423]
["bitfinex","ETHUSD",1766009253876,0.001,2822.6,2822.3,1.9178]
["bitfinex","ETHUSD",1766009255583,0.001,2822.6,2821.9,0.6693037]
["bitfinex","ETHUSD",1766009255750,0.001,2822.6,2822.3,0.3755]
["bitfinex","ETHUSD",1766009255946,0.001,2822.6,2822.3,1.5423]
["bitfinex","ETHUSD",1766009256147,0.001,2822.7,2822.6,0.3755]
["bitfinex","ETHUSD",1766009256349,0.001,2822.9,2822.6,1.9178]
["bitfinex","ETHUSD",1766009257556,0.001,2822.9,2822.6,0.3755]
["bitfinex","ETHUSD",1766009259485,1.6171,2822.9,2822.5,1.9178]
["bitfinex","ETHUSD",1766009261184,0.001,2822.9,2822.5,1.9178]
["bitfinex","ETHUSD",1766009262290,0.001,2822.9,2822.6,0.3444]
["bitfinex","ETHUSD",1766009262584,0.001,2822.9,2822.6,1.9641]
["bitfinex","ETHUSD",1766009264180,0.001,2823.2,2822.9,1.6197]
["bitfinex","ETHUSD",1766009264380,0.001,2823.8,2823.1,1.6197]
["bitfinex","ETHUSD",1766009264381,1.5419,2823.8,2823.1,1.6197]
["bitfinex","ETHUSD",1766009264561,1.5419,2823.8,2823.2,1.9641]
["bitfinex","ETHUSD",1766009265082,1.8802,2823.8,2823.2,1.9641]
["bitfinex","ETHUSD",1766009265254,1.5409,2823.7,2823.2,0.3444]
["bitfinex","ETHUSD",1766009265692,1.5409,2823.7,2823.2,1.9641]
["bitfinex","ETHUSD",1766009266289,0.3393,2823.8,2823.2,1.9641]
["bitfinex","ETHUSD",1766009266491,0.001,2823.8,2823.4,0.3444]
["bitfinex","ETHUSD",1766009267264,0.001,2823.9,2823.7,1.9641]
["bitfinex","ETHUSD",1766009267494,0.001,2823.9,2823.7,0.3444]
["bitfinex","ETHUSD",1766009268766,0.001,2823.9,2823.5,1.6197]
["bitfinex","ETHUSD",1766009269082,0.001,2823.9,2823.6,1.9641]
["bitfinex","ETHUSD",1766009269791,0.001,2823.9,2823.4,0.19641]
["bitfinex","ETHUSD",1766009269988,0.001,2823.9,2823.6,1.9641]
["bitfinex","ETHUSD",1766009271600,0.001,2823.9,2823.7,1.6197]
["bitfinex","ETHUSD",1766009271809,0.001,2823.9,2823.8,1.9641]
["bitfinex","ETHUSD",1766009272032,0.001,2823.9,2823.8,0.3444]
["bitfinex","ETHUSD",1766009272299,0.001,2823.9,2823.6,1.6197]
["bitfinex","ETHUSD",1766009272473,0.001,2823.9,2823.7,1.9641]
["bitfinex","ETHUSD",1766009272674,0.001,2823.9,2823.8,0.3444]
["bitfinex","ETHUSD",1766009273095,0.001,2824.1,2823.9,1.6197]
["bitfinex","ETHUSD",1766009273294,0.001,2824.6,2824.2,0.3444]
["bitfinex","ETHUSD",1766009273498,0.001,2824.6,2824.2,1.9641]
["bitfinex","ETHUSD",1766009273799,1.5419,2824.6,2824.2,1.9641]
["bitfinex","ETHUSD",1766009274404,1.5419,2824.6,2824.2,0.3444]
["bitfinex","ETHUSD",1766009275203,1.5419,2824.6,2824.0,1.9641]
["bitfinex","ETHUSD",1766009276200,1.5419,2824.6,2824.2,0.3444]
["bitfinex","ETHUSD",1766009276507,1.5419,2824.6,2824.2,1.9641]
["bitfinex","ETHUSD",1766009277178,0.001,2824.6,2824.3,1.6197]
["bitfinex","ETHUSD",1766009277373,0.001,2824.6,2824.0,1.835751]
["bitfinex","ETHUSD",1766009277794,1.5419,2824.6,2824.0,2.180151]
["bitfinex","ETHUSD",1766009277986,1.5419,2824.6,2824.1,1.9641]
["bitfinex","ETHUSD",1766009278190,1.5419,2824.6,2824.1,1.6197]
["bitfinex","ETHUSD",1766009278507,1.5419,2824.6,2824.1,1.9641]
["bitfinex","ETHUSD",1766009279188,1.8819,2824.6,2824.1,1.9641]
["bitfinex","ETHUSD",1766009280496,1.5409,2824.3,2823.6,1.6197]
["bitfinex","ETHUSD",1766009280700,1.5409,2824.3,2823.7,0.3444]
["bitfinex","ETHUSD",1766009280905,1.5409,2824.3,2823.8,0.3444]
["bitfinex","ETHUSD",1766009281081,1.5409,2824.3,2823.8,1.9641]
["bitfinex","ETHUSD",1766009281476,0.001,2824.6,2823.9,0.3444]
["bitfinex","ETHUSD",1766009281715,0.001,2824.6,2824.3,1.9641]
["bitfinex","ETHUSD",1766009282401,0.001,2824.6,2824.2,0.3444]
["bitfinex","ETHUSD",1766009282605,0.001,2824.6,2824.2,1.9641]
["bitfinex","ETHUSD",1766009283919,0.001,2824.6,2824.2,1.6197]
["bitfinex","ETHUSD",1766009284106,0.001,2824.6,2824.3,0.3444]
["bitfinex","ETHUSD",1766009284707,0.001,2824.6,2824.2,1.6197]
["bitfinex","ETHUSD",1766009284913,1.5419,2824.6,2824.0,1.9641]
["bitfinex","ETHUSD",1766009286198,0.001,2824.6,2824.1,0.3444]
["bitfinex","ETHUSD",1766009286398,0.001,2824.6,2824.2,1.9641]
["bitfinex","ETHUSD",1766009286600,1.5419,2824.6,2823.9,1.6197]
["bitfinex","ETHUSD",1766009286838,1.5419,2824.6,2824.0,1.9641]
["bitfinex","ETHUSD",1766009287013,1.5419,2824.6,2824.0,1.6197]
["bitfinex","ETHUSD",1766009287329,1.5419,2824.6,2824.0,1.9641]
["bitfinex","ETHUSD",1766009287514,0.27615842,2824.6,2824.1,0.3444]
["bitfinex","ETHUSD",1766009287721,0.001,2824.6,2824.3,1.9641]
["bitfinex","ETHUSD",1766009287916,0.001,2824.6,2823.8,6.87894623]
["bitfinex","ETHUSD",1766009288111,0.001,2824.6,2824.1,1.6197]
["bitfinex","ETHUSD",1766009288312,0.001,2824.6,2824.2,1.9641]
["bitfinex","ETHUSD",1766009292836,1.8971,2824.6,2824.2,1.9641]
["bitfinex","ETHUSD",1766009293023,1.5574,2824.6,2824.1,1.972]
["bitfinex","ETHUSD",1766009293221,0.24372842,2824.6,2824.1,1.6158]
["bitfinex","ETHUSD",1766009293423,0.001,2824.6,2824.1,0.4562]
["bitfinex","ETHUSD",1766009293616,1.897,2824.6,2824.1,1.972]
["bitfinex","ETHUSD",1766009294018,1.5574,2824.6,2824.1,1.972]
["bitfinex","ETHUSD",1766009294213,1.5564,2824.4,2824.1,0.1]
["bitfinex","ETHUSD",1766009294555,0.3396,2824.3,2824.1,0.1]
["bitfinex","ETHUSD",1766009294729,1.5564,2824.2,2823.8,0.002]
["bitfinex","ETHUSD",1766009295040,1.5564,2824.2,2823.8,0.3582]
["bitfinex","ETHUSD",1766009295211,1.896,2824.2,2823.8,0.3582]
["bitfinex","ETHUSD",1766009295532,1.5564,2824.2,2823.8,0.3582]
["bitfinex","ETHUSD",1766009295835,1.5564,2824.2,2823.8,1.874]
["bitfinex","ETHUSD",1766009296209,1.896,2824.2,2823.8,0.3582]
["bitfinex","ETHUSD",1766009296409,1.896,2824.2,2823.8,0.002]
["bitfinex","ETHUSD",1766009296809,1.896,2824.2,2824.0,0.002]
["bitfinex","ETHUSD",1766009298511,1.5564,2824.2,2824.0,0.002]
["bitfinex","ETHUSD",1766009299045,0.3395,2824.4,2824.0,0.002]
["bitfinex","ETHUSD",1766009299232,1.8959,2824.3,2824.0,0.002]
["bitfinex","ETHUSD",1766009300647,1.5564,2824.3,2824.0,0.002]
["bitfinex","ETHUSD",1766009300949,1.8959,2824.3,2824.0,0.002]
["bitfinex","ETHUSD",1766009302918,1.5564,2824.2,2823.8,0.002]
["bitfinex","ETHUSD",1766009303118,0.3394,2824.0,2823.8,0.002]
["bitfinex","ETHUSD",1766009303325,1.5564,2824.1,2823.8,0.002]
["bitfinex","ETHUSD",1766009305221,1.5564,2824.1,2824.0,0.002]
["bitfinex","ETHUSD",1766009307114,1.8957,2824.1,2824.0,0.002]
["bitfinex","ETHUSD",1766009307518,1.5564,2824.1,2824.0,0.002]
["bitfinex","ETHUSD",1766009308560,1.8957,2824.1,2824.0,0.002]
["bitfinex","ETHUSD",1766009312729,1.5564,2824.1,2824.0,0.002]
["bitfinex","ETHUSD",1766009314260,0.52979,2824.3,2824.0,0.002]
["bitfinex","ETHUSD",1766009314261,1.8956,2824.2,2824.0,0.002]
["bitfinex","ETHUSD",1766009318970,1.5564,2824.2,2824.0,0.002]
["bitfinex","ETHUSD",1766009319154,1.8955,2824.2,2824.0,0.002]
["bitfinex","ETHUSD",1766009323862,1.5876,2824.1,2824.0,0.002]
["bitfinex","ETHUSD",1766009324063,1.9266,2824.1,2824.0,0.002]
["bitfinex","ETHUSD",1766009325672,1.5876,2824.1,2824.0,0.002]
["bitfinex","ETHUSD",1766009326557,2.135109,2824.2,2824.0,0.002]
["bitfinex","ETHUSD",1766009327190,0.86988423,2824.8,2824.3,1.8681]
["bitfinex","ETHUSD",1766009327491,1.5876,2824.8,2824.3,0.3667]
["bitfinex","ETHUSD",1766009327856,0.3389,2825.0,2824.1,0.3667]
["bitfinex","ETHUSD",1766009328061,1.9265,2824.8,2824.1,0.3667]
["bitfinex","ETHUSD",1766009328563,0.001,2824.2,2824.1,0.3667]
["bitfinex","ETHUSD",1766009329076,0.001,2824.2,2824.1,0.7576872]
["bitfinex","ETHUSD",1766009329475,0.001,2824.2,2824.1,2.2590872]
["bitfinex","ETHUSD",1766009331379,0.001,2824.2,2824.1,1.8681]
["bitfinex","ETHUSD",1766009331749,0.001,2824.2,2824.0,0.002]
["bitfinex","ETHUSD",1766009331949,0.001,2824.2,2824.0,1.8701]
["bitfinex","ETHUSD",1766009333780,0.001,2824.2,2824.0,0.3687]
["bitfinex","ETHUSD",1766009334377,0.001,2824.2,2824.0,1.8701]
["bitfinex","ETHUSD",1766009336883,0.405504,2824.6,2824.0,0.002]
["bitfinex","ETHUSD",1766009337092,1.9264,2824.3,2824.0,0.002]
["bitfinex","ETHUSD",1766009337270,1.5876,2824.1,2823.8,0.002]
["bitfinex","ETHUSD",1766009337475,1.9264,2824.1,2823.8,0.002]
["bitfinex","ETHUSD",1766009337677,0.3388,2824.0,2823.8,0.002]
["bitfinex","ETHUSD",1766009337890,1.9264,2824.0,2823.8,0.002]
["bitfinex","ETHUSD",1766009340189,1.5876,2824.1,2823.8,0.002]
["bitfinex","ETHUSD",1766009341976,1.78023,2824.1,2823.8,0.002]
["bitfinex","ETHUSD",1766009342157,2.11893,2824.1,2823.8,0.002]
["bitfinex","ETHUSD",1766009350402,1.9263,2824.1,2823.8,0.002]
["bitfinex","ETHUSD",1766009352997,0.0541058,2824.6,2823.8,0.002]
["bitfinex","ETHUSD",1766009353301,1.9001,2824.2,2823.8,1.9177]
["bitfinex","ETHUSD",1766009353502,1.9001,2824.2,2823.8,0.002]
["bitfinex","ETHUSD",1766009354098,1.9001,2824.1,2823.8,0.002]
["bitfinex","ETHUSD",1766009355298,0.3385,2824.0,2823.8,0.002]
["bitfinex","ETHUSD",1766009355501,1.9001,2824.1,2823.8,0.002]
["bitfinex","ETHUSD",1766009355866,1.9011,2824.1,2823.8,0.002]
["bitfinex","ETHUSD",1766009357798,1.5626,2824.1,2823.8,1.9177]
["bitfinex","ETHUSD",1766009358002,0.001,2824.1,2823.8,1.9177]
["bitfinex","ETHUSD",1766009358186,0.405504,2824.5,2824.1,1.542]
["bitfinex","ETHUSD",1766009358405,0.405504,2824.5,2823.9,1.9157]
["bitfinex","ETHUSD",1766009358704,1.9,2824.4,2824.0,0.3737]
["bitfinex","ETHUSD",1766009358904,2.17708842,2824.4,2824.0,1.9157]
["bitfinex","ETHUSD",1766009359408,0.27708842,2824.4,2823.8,0.002]
["bitfinex","ETHUSD",1766009359619,1.5616,2824.4,2824.0,0.3737]
["bitfinex","ETHUSD",1766009359808,1.9,2824.4,2823.9,1.9157]
["bitfinex","ETHUSD",1766009359984,1.9,2824.4,2824.0,0.3737]
["bitfinex","ETHUSD",1766009360307,1.9,2824.4,2824.0,1.9157]
["bitfinex","ETHUSD",1766009361782,0.405504,2824.5,2824.1,0.3737]
["bitfinex","ETHUSD",1766009362010,2.36438023,2824.4,2823.9,1.542]
["bitfinex","ETHUSD",1766009362210,2.36438023,2824.4,2824.0,0.3737]
["bitfinex","ETHUSD",1766009363687,0.80278023,2824.4,2824.0,0.3737]
["bitfinex","ETHUSD",1766009363895,2.02598023,2824.3,2824.0,0.3737]
["bitfinex","ETHUSD",1766009364082,1.5616,2824.0,2823.8,0.002]
["bitfinex","ETHUSD",1766009364288,0.19353727,2824.3,2823.8,0.002]
["bitfinex","ETHUSD",1766009364592,0.3384,2824.2,2823.8,0.002]
["bitfinex","ETHUSD",1766009364794,1.9,2824.1,2823.8,0.002]
["bitfinex","ETHUSD",1766009365510,0.19353727,2824.3,2823.8,0.002]
["bitfinex","ETHUSD",1766009365715,1.9,2824.2,2823.8,1.9177]
["bitfinex","ETHUSD",1766009370930,1.5616,2824.2,2823.8,1.544]
["bitfinex","ETHUSD",1766009371101,1.5616,2824.2,2823.9,0.3737]
["bitfinex","ETHUSD",1766009372833,0.001,2824.4,2824.0,1.542]
["bitfinex","ETHUSD",1766009373129,0.001,2824.4,2823.8,1.9177]
["bitfinex","ETHUSD",1766009373130,2.36528023,2824.4,2823.8,1.9177]
["bitfinex","ETHUSD",1766009373329,2.36528023,2824.4,2823.8,0.3757]
["bitfinex","ETHUSD",1766009373330,2.76150552,2824.4,2823.8,0.3757]
["bitfinex","ETHUSD",1766009373539,1.8999,2824.1,2823.8,0.002]
["bitfinex","ETHUSD",1766009374037,1.5616,2824.1,2823.8,0.3757]
["bitfinex","ETHUSD",1766009374205,1.5616,2824.2,2823.8,1.9177]
["bitfinex","ETHUSD",1766009374405,1.8998,2824.2,2823.8,1.9177]
["bitfinex","ETHUSD",1766009379530,1.5616,2824.2,2823.8,1.544]
["bitfinex","ETHUSD",1766009379738,0.86160552,2824.4,2823.9,0.3737]
["bitfinex","ETHUSD",1766009379933,0.86769753,2824.3,2823.8,0.002]
["bitfinex","ETHUSD",1766009380134,1.8998,2824.2,2823.8,0.002]
["bitfinex","ETHUSD",1766009380527,1.8998,2824.2,2823.8,0.3757]
["bitfinex","ETHUSD",1766009380739,1.8998,2824.2,2823.8,1.9177]
["bitfinex","ETHUSD",1766009383441,2.36418023,2824.2,2823.8,1.9177]
["bitfinex","ETHUSD",1766009383737,1.569,2824.1,2823.8,0.3757]
["bitfinex","ETHUSD",1766009385044,1.569,2824.1,2823.8,0.002]
["bitfinex","ETHUSD",1766009385212,0.46438023,2824.2,2823.8,0.002]
["bitfinex","ETHUSD",1766009385414,0.46438023,2824.2,2823.9,0.3709]
["bitfinex","ETHUSD",1766009385716,0.46538023,2824.2,2823.9,1.9494]
["bitfinex","ETHUSD",1766009387052,0.46538023,2824.2,2823.9,1.5785]
["bitfinex","ETHUSD",1766009387338,0.46538023,2824.2,2823.9,1.9494]
["bitfinex","ETHUSD",1766009389631,0.46538023,2824.2,2824.0,0.3709]
["bitfinex","ETHUSD",1766009391752,0.001,2824.4,2824.1,1.9494]
["bitfinex","ETHUSD",1766009392546,0.46438023,2824.2,2823.8,0.002]
["bitfinex","ETHUSD",1766009392741,0.46438023,2824.2,2823.8,1.5805]
["bitfinex","ETHUSD",1766009393143,0.46538023,2824.2,2823.8,1.5805]
["bitfinex","ETHUSD",1766009394451,0.46538023,2824.2,2823.9,1.9494]
["bitfinex","ETHUSD",1766009394633,0.46538023,2824.2,2824.0,0.3709]
["bitfinex","ETHUSD",1766009399439,0.46538023,2824.2,2824.0,1.9494]
["bitfinex","ETHUSD",1766009400254,2.37338023,2824.2,2824.0,0.002]
["bitfinex","ETHUSD",1766009400454,2.37338023,2824.2,2823.8,1.9514]
["bitfinex","ETHUSD",1766009400755,1.569,2824.1,2823.8,0.002]
["bitfinex","ETHUSD",1766009401158,2.37338023,2824.2,2823.8,1.9514]
["bitfinex","ETHUSD",1766009401358,0.46538023,2824.2,2823.9,0.3709]
["bitfinex","ETHUSD",1766009401556,1.908,2824.1,2823.8,0.002]
["bitfinex","ETHUSD",1766009401757,7.59101342,2824.2,2823.3,1.5785]
["bitfinex","ETHUSD",1766009401958,2.9402342,2824.2,2823.8,1.9494]
["bitfinex","ETHUSD",1766009402128,0.96243937,2824.1,2823.0,3.54227708]
["bitfinex","ETHUSD",1766009402334,8.59215945,2824.0,2823.3,1.5785]
["bitfinex","ETHUSD",1766009402530,8.59215945,2824.0,2823.4,1.9494]
["bitfinex","ETHUSD",1766009402954,8.59215945,2824.0,2823.4,1.5785]
["bitfinex","ETHUSD",1766009403155,8.59215945,2824.0,2823.5,0.3709]
["bitfinex","ETHUSD",1766009403461,8.59215945,2824.0,2823.5,1.9494]
["bitfinex","ETHUSD",1766009403872,8.59215945,2824.0,2823.5,1.5785]
["bitfinex","ETHUSD",1766009404045,8.59215945,2824.0,2823.6,0.3709]
["bitfinex","ETHUSD",1766009404243,0.001,2824.4,2823.5,1.5785]
["bitfinex","ETHUSD",1766009404446,0.001,2824.4,2824.0,0.3709]
["bitfinex","ETHUSD",1766009404746,0.001,2824.4,2824.1,1.5785]
["bitfinex","ETHUSD",1766009404980,0.001,2824.4,2824.3,1.9494]
["bitfinex","ETHUSD",1766009405349,0.001,2824.4,2824.1,1.5785]
["bitfinex","ETHUSD",1766009405556,0.001,2824.4,2824.2,1.9494]
["bitfinex","ETHUSD",1766009405755,2.03338023,2824.5,2824.2,1.5785]
["bitfinex","ETHUSD",1766009405973,0.46438023,2824.5,2824.2,1.9494]
["bitfinex","ETHUSD",1766009407072,0.001,2824.6,2824.3,0.3709]
["bitfinex","ETHUSD",1766009407276,0.001,2824.6,2824.4,1.9494]
["bitfinex","ETHUSD",1766009407459,0.001,2824.6,2824.4,0.3709]
["bitfinex","ETHUSD",1766009407659,0.001,2824.6,2824.3,0.3709]
["bitfinex","ETHUSD",1766009407858,0.001,2824.6,2824.3,1.9494]
["bitfinex","ETHUSD",1766009408160,1.57,2824.6,2824.3,1.9494]
["bitfinex","ETHUSD",1766009410150,0.001,2824.6,2824.3,1.9494]
["bitfinex","ETHUSD",1766009412198,0.001,2824.6,2824.4,0.3655]
["bitfinex","ETHUSD",1766009413106,0.001,2824.6,2824.4,1.8801]
["bitfinex","ETHUSD",1766009417002,0.3398,2824.9,2824.3,0.002]
["bitfinex","ETHUSD",1766009417003,0.86988423,2825.0,2824.3,0.002]
["bitfinex","ETHUSD",1766009417219,2.36368423,2824.8,2824.4,0.3655]
["bitfinex","ETHUSD",1766009417505,2.36368423,2824.8,2824.4,1.8801]
["bitfinex","ETHUSD",1766009419111,2.70348423,2824.8,2824.4,1.8801]
["bitfinex","ETHUSD",1766009419281,0.86988423,2824.8,2824.5,0.3655]
["bitfinex","ETHUSD",1766009419602,1.4938,2824.7,2824.4,0.3655]
["bitfinex","ETHUSD",1766009422430,1.20968423,2824.8,2824.4,0.3655]
["bitfinex","ETHUSD",1766009422431,0.001,2825.1,2824.4,0.3655]
["bitfinex","ETHUSD",1766009422583,1.8549,2824.9,2824.3,1.8821]
["bitfinex","ETHUSD",1766009422781,1.8549,2824.9,2824.5,0.3655]
["bitfinex","ETHUSD",1766009423003,1.8549,2824.9,2824.5,1.8801]
["bitfinex","ETHUSD",1766009423917,8.53714295,2825.1,2824.5,1.8801]
["bitfinex","ETHUSD",1766009424207,0.001,2824.7,2824.6,0.3655]
["bitfinex","ETHUSD",1766009424408,0.001,2824.7,2824.6,1.8801]
["bitfinex","ETHUSD",1766009427313,0.001,2824.7,2824.4,0.002]
["bitfinex","ETHUSD",1766009427489,0.001,2824.7,2824.5,1.8801]
["bitfinex","ETHUSD",1766009430310,2.31928023,2825.0,2824.6,1.8801]
["bitfinex","ETHUSD",1766009430500,2.31928023,2825.0,2824.4,1.8821]
["bitfinex","ETHUSD",1766009431216,1.8549,2824.7,2824.4,0.002]
["bitfinex","ETHUSD",1766009431701,1.8549,2824.8,2824.4,0.3675]
["bitfinex","ETHUSD",1766009431916,1.8549,2824.8,2824.4,1.8821]
["bitfinex","ETHUSD",1766009435122,6.68224295,2824.9,2824.5,0.3655]
["bitfinex","ETHUSD",1766009435311,8.17604295,2824.9,2824.5,1.8801]
["bitfinex","ETHUSD",1766009435508,8.17604295,2824.9,2824.6,0.1548]
["bitfinex","ETHUSD",1766009435509,0.001,2824.9,2824.6,0.1548]
["bitfinex","ETHUSD",1766009435716,1.8559,2824.9,2824.4,0.1568]
["bitfinex","ETHUSD",1766009436288,1.4948,2824.9,2824.4,0.002]
["bitfinex","ETHUSD",1766009436521,0.001,2824.9,2824.5,0.113]
["bitfinex","ETHUSD",1766009436690,0.001,2824.9,2824.4,0.1619]
["bitfinex","ETHUSD",1766009436691,1.8549,2824.8,2824.4,0.1619]
["bitfinex","ETHUSD",1766009437202,0.001,2824.9,2824.4,0.002]
["bitfinex","ETHUSD",1766009437407,1.8559,2824.9,2824.5,0.165]
["bitfinex","ETHUSD",1766009438285,1.8559,2824.9,2824.4,0.002]
["bitfinex","ETHUSD",1766009438531,1.8559,2824.9,2824.4,0.172]
["bitfinex","ETHUSD",1766009439731,1.8559,2824.9,2824.4,0.002]
["bitfinex","ETHUSD",1766009440025,1.8559,2824.9,2824.4,0.177]
["bitfinex","ETHUSD",1766009440891,1.9543,2824.9,2824.4,0.1904]
["bitfinex","ETHUSD",1766009441120,1.5859,2824.9,2824.4,0.1904]
["bitfinex","ETHUSD",1766009441317,0.3684,2824.8,2824.4,0.1904]
["bitfinex","ETHUSD",1766009441548,1.9533,2824.8,2824.4,0.1904]
["bitfinex","ETHUSD",1766009442715,1.9533,2824.8,2824.4,0.002]
["bitfinex","ETHUSD",1766009446548,1.9533,2824.8,2824.4,0.2147]
["bitfinex","ETHUSD",1766009452541,1.9543,2824.9,2824.4,0.2408]
["bitfinex","ETHUSD",1766009453143,1.5859,2824.9,2824.4,0.2408]
["bitfinex","ETHUSD",1766009453461,1.9543,2824.9,2824.4,0.2408]
["bitfinex","ETHUSD",1766009453860,1.5859,2824.9,2824.4,0.2408]
["bitfinex","ETHUSD",1766009454161,1.9533,2824.8,2824.4,0.2408]
["bitfinex","ETHUSD",1766009454463,1.9533,2824.8,2824.4,0.002]
["bitfinex","ETHUSD",1766009454759,1.9533,2824.8,2824.4,0.2491]
["bitfinex","ETHUSD",1766009460348,0.001,2824.9,2824.4,0.002]
["bitfinex","ETHUSD",1766009460548,0.001,2824.9,2824.6,0.2708]
["bitfinex","ETHUSD",1766009460849,0.001,2824.9,2824.5,0.2708]
["bitfinex","ETHUSD",1766009461067,1.9543,2824.9,2824.5,0.2708]
["bitfinex","ETHUSD",1766009461833,0.001,2824.9,2824.5,0.2708]
["bitfinex","ETHUSD",1766009462451,1.9543,2824.9,2824.5,0.2708]
["bitfinex","ETHUSD",1766009463546,0.001,2824.9,2824.5,0.2708]
["bitfinex","ETHUSD",1766009464163,1.9543,2824.9,2824.4,0.2856]
["bitfinex","ETHUSD",1766009464670,1.9543,2824.9,2824.4,0.002]
["bitfinex","ETHUSD",1766009464868,0.001,2824.9,2824.5,0.2836]
["bitfinex","ETHUSD",1766009465168,1.9543,2824.9,2824.5,0.2836]
["bitfinex","ETHUSD",1766009467643,1.9543,2824.9,2824.4,0.2944]
["bitfinex","ETHUSD",1766009468967,1.5859,2824.9,2824.4,0.2944]
["bitfinex","ETHUSD",1766009469269,1.9543,2824.9,2824.4,0.2944]
["bitfinex","ETHUSD",1766009469470,2.14983,2824.9,2824.4,0.2944]
["bitfinex","ETHUSD",1766009470873,0.4022,2824.7,2824.4,0.002]
["bitfinex","ETHUSD",1766009471086,2.0486,2824.7,2824.4,0.002]
["bitfinex","ETHUSD",1766009471648,2.0486,2824.8,2824.4,0.002]
["bitfinex","ETHUSD",1766009471848,2.0486,2824.8,2824.4,0.3111]
["bitfinex","ETHUSD",1766009472075,2.81456125,2824.8,2824.4,0.3111]
["bitfinex","ETHUSD",1766009474962,2.81456125,2824.8,2824.4,0.002]
["bitfinex","ETHUSD",1766009475163,2.81456125,2824.8,2824.4,0.3214]
["bitfinex","ETHUSD",1766009475565,0.76596125,2824.8,2824.4,0.002]
["bitfinex","ETHUSD",1766009475776,2.0486,2824.5,2824.3,0.002]
["bitfinex","ETHUSD",1766009476073,0.46438023,2824.8,2824.3,0.002]
["bitfinex","ETHUSD",1766009476074,1.6464,2824.7,2824.3,0.002]
["bitfinex","ETHUSD",1766009476246,2.0486,2824.6,2824.3,0.002]
["bitfinex","ETHUSD",1766009480885,0.4022,2824.5,2824.3,0.002]
["bitfinex","ETHUSD",1766009481058,2.0486,2824.4,2824.3,0.002]
["bitfinex","ETHUSD",1766009481494,2.0486,2824.6,2824.3,0.002]
["bitfinex","ETHUSD",1766009482490,0.25129802,2824.6,2824.3,0.002]
["bitfinex","ETHUSD",1766009482794,2.0486,2824.4,2824.3,0.002]
["bitfinex","ETHUSD",1766009483180,2.0486,2824.4,2823.9,0.3386]
["bitfinex","ETHUSD",1766009483692,2.0486,2824.4,2823.5,0.3449]
["bitfinex","ETHUSD",1766009483898,2.0486,2824.2,2823.5,0.3449]
["bitfinex","ETHUSD",1766009484072,2.0486,2824.2,2823.6,0.3452]
["bitfinex","ETHUSD",1766009488615,0.46638023,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1766009488784,2.0486,2824.4,2823.5,0.3563951]
["bitfinex","ETHUSD",1766009488975,3.11346255,2824.4,2823.8,0.261]
["bitfinex","ETHUSD",1766009489198,3.11346255,2824.4,2823.8,0.3564]
["bitfinex","ETHUSD",1766009490378,2.0486,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1766009490702,2.0486,2824.3,2823.7,0.096]
["bitfinex","ETHUSD",1766009490999,2.0486,2824.3,2823.9,0.3585]
["bitfinex","ETHUSD",1766009491771,2.0486,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1766009492004,2.0486,2824.3,2823.7,0.0972]
["bitfinex","ETHUSD",1766009492176,2.0486,2824.3,2823.8,0.3628]
["bitfinex","ETHUSD",1766009492574,0.4022,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1766009492816,2.0486,2824.1,2823.6,0.3628]
["bitfinex","ETHUSD",1766009493012,0.4022,2824.0,2823.6,0.3649]
["bitfinex","ETHUSD",1766009493218,1.6464,2824.1,2823.6,0.2671]
["bitfinex","ETHUSD",1766009493504,2.0486,2824.1,2823.7,0.3649]
["bitfinex","ETHUSD",1766009495010,2.0486,2824.1,2823.7,0.0989]
["bitfinex","ETHUSD",1766009495011,2.30009802,2824.1,2823.7,0.0989]
["bitfinex","ETHUSD",1766009495531,2.30009802,2824.1,2823.7,0.3689]
["bitfinex","ETHUSD",1766009496978,0.25149802,2824.1,2823.7,0.3689]
["bitfinex","ETHUSD",1766009497217,2.51498023,2824.2,2823.7,0.3689]
["bitfinex","ETHUSD",1766009498431,1.6464,2823.7,2823.6,0.002]
["bitfinex","ETHUSD",1766009498779,2.0486,2823.7,2823.5,0.002]
["bitfinex","ETHUSD",1766009499479,2.0486,2823.6,2823.5,0.002]
["bitfinex","ETHUSD",1766009499684,2.0486,2823.6,2823.2,0.002]
["bitfinex","ETHUSD",1766009500097,0.4022,2823.5,2823.2,0.002]
["bitfinex","ETHUSD",1766009500382,2.0486,2823.5,2823.2,0.002]
["bitfinex","ETHUSD",1766009502440,0.46438023,2824.2,2823.3,0.1053]
["bitfinex","ETHUSD",1766009502721,1.9518,2824.2,2823.4,0.1053]
["bitfinex","ETHUSD",1766009502937,1.10734023,2824.2,2823.4,0.1053]
["bitfinex","ETHUSD",1766009503089,1.9518,2824.1,2823.4,0.1053]
["bitfinex","ETHUSD",1766009503627,1.9518,2824.1,2823.5,0.4846]
["bitfinex","ETHUSD",1766009504321,1.9518,2824.1,2823.5,0.1058]
["bitfinex","ETHUSD",1766009504703,0.4099,2824.0,2823.6,0.4846]
["bitfinex","ETHUSD",1766009504887,1.9518,2824.0,2823.6,0.4846]
["bitfinex","ETHUSD",1766009506530,1.9518,2824.0,2823.6,0.5919]
["bitfinex","ETHUSD",1766009507520,6.6839695,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1766009507724,1.9518,2823.9,2823.7,0.5919]
["bitfinex","ETHUSD",1766009507914,1.9518,2823.9,2823.5,0.1098]
["bitfinex","ETHUSD",1766009508407,1.9518,2823.9,2823.6,0.14199629]
["bitfinex","ETHUSD",1766009508803,0.46438023,2824.0,2823.5,0.002]
["bitfinex","ETHUSD",1766009509003,0.4099,2823.8,2823.5,0.002]
["bitfinex","ETHUSD",1766009509232,0.46438023,2824.0,2823.5,0.002]
["bitfinex","ETHUSD",1766009509233,1.9518,2823.7,2823.5,0.002]
["bitfinex","ETHUSD",1766009509530,1.9518,2823.8,2823.5,0.002]
["bitfinex","ETHUSD",1766009509715,0.14201544,2823.8,2823.5,0.002]
["bitfinex","ETHUSD",1766009510021,1.5419,2824.0,2823.5,0.002]
["bitfinex","ETHUSD",1766009510225,2.22392152,2823.9,2823.5,0.002]
["bitfinex","ETHUSD",1766009511225,2.22392152,2823.9,2823.5,0.1117]
["bitfinex","ETHUSD",1766009514326,2.22392152,2823.9,2823.5,0.002]
["bitfinex","ETHUSD",1766009514534,2.22392152,2823.9,2823.5,0.1131]
["bitfinex","ETHUSD",1766009514723,1.9518,2823.4,2823.2,0.002]
["bitfinex","ETHUSD",1766009515826,0.64328023,2823.5,2823.2,0.002]
["bitfinex","ETHUSD",1766009516016,1.5419,2823.4,2823.2,0.002]
["bitfinex","ETHUSD",1766009516217,1.9518,2823.3,2823.2,0.002]
["bitfinex","ETHUSD",1766009516739,1.9518,2823.3,2823.1,0.002]
["bitfinex","ETHUSD",1766009517033,0.64328023,2823.5,2823.1,0.002]
["bitfinex","ETHUSD",1766009517215,1.5419,2823.2,2822.8,0.002]
["bitfinex","ETHUSD",1766009517537,1.9518,2823.1,2822.8,0.002]
["bitfinex","ETHUSD",1766009517919,0.4099,2823.1,2822.8,0.002]
["bitfinex","ETHUSD",1766009518117,1.9518,2823.0,2822.8,0.002]
["bitfinex","ETHUSD",1766009518716,0.4099,2823.0,2822.7,0.14402351]
["bitfinex","ETHUSD",1766009519033,1.9518,2822.9,2822.6,0.002]
["bitfinex","ETHUSD",1766009519341,1.9518,2822.9,2822.6,0.14602351]
["bitfinex","ETHUSD",1766009521008,1.5419,2822.8,2822.4,0.002]
["bitfinex","ETHUSD",1766009521240,1.9518,2822.8,2822.4,0.3496]
["bitfinex","ETHUSD",1766009521943,1.5419,2822.8,2822.4,0.3496]
["bitfinex","ETHUSD",1766009523210,0.4099,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1766009523410,1.9518,2822.9,2822.5,0.002]
["bitfinex","ETHUSD",1766009524255,1.5419,2823.4,2822.7,0.2641]
["bitfinex","ETHUSD",1766009524406,0.46538023,2823.9,2823.1,0.2641]
["bitfinex","ETHUSD",1766009524609,0.61843018,2823.8,2823.0,0.3534]
["bitfinex","ETHUSD",1766009524841,1.9518,2823.7,2822.6,6.6839695]
["bitfinex","ETHUSD",1766009525536,1.9518,2823.7,2822.7,0.3553]
["bitfinex","ETHUSD",1766009525843,0.46538023,2823.9,2822.8,0.0907]
["bitfinex","ETHUSD",1766009526048,2.41718023,2823.9,2823.2,0.092]
["bitfinex","ETHUSD",1766009526214,1.9518,2823.8,2823.2,0.3572]
["bitfinex","ETHUSD",1766009526419,2.86191497,2823.8,2823.2,0.3572]
["bitfinex","ETHUSD",1766009528721,1.7173,2823.7,2823.2,0.3572]
["bitfinex","ETHUSD",1766009528948,2.105,2823.7,2823.2,0.3572]
["bitfinex","ETHUSD",1766009531552,0.001,2823.8,2823.1,0.3697]
["bitfinex","ETHUSD",1766009531716,0.001,2823.8,2823.0,6.6839695]
["bitfinex","ETHUSD",1766009531918,0.001,2823.8,2823.3,0.2694]
["bitfinex","ETHUSD",1766009532234,0.001,2823.8,2823.5,0.2699]
["bitfinex","ETHUSD",1766009533741,0.001,2823.8,2823.5,0.1043]
["bitfinex","ETHUSD",1766009533945,0.001,2823.8,2823.6,0.2704]
["bitfinex","ETHUSD",1766009534547,0.001,2823.8,2823.5,0.3751]
["bitfinex","ETHUSD",1766009535248,0.001,2824.3,2823.6,6.6839695]
["bitfinex","ETHUSD",1766009535545,0.001,2824.3,2823.8,0.3759]
["bitfinex","ETHUSD",1766009535846,0.001,2824.3,2823.7,0.66839695]
["bitfinex","ETHUSD",1766009536013,0.001,2824.3,2823.8,0.3775]
["bitfinex","ETHUSD",1766009536217,0.001,2824.3,2823.7,0.66839695]
["bitfinex","ETHUSD",1766009536418,0.001,2824.3,2823.8,0.3775]
["bitfinex","ETHUSD",1766009536749,2.0423,2824.6,2823.8,0.3765]
["bitfinex","ETHUSD",1766009536951,2.0423,2824.6,2824.0,0.1057]
["bitfinex","ETHUSD",1766009537123,2.0423,2824.6,2824.1,0.3781]
["bitfinex","ETHUSD",1766009538253,2.0423,2824.6,2824.1,0.1068]
["bitfinex","ETHUSD",1766009538449,2.0423,2824.6,2824.2,0.3796]
["bitfinex","ETHUSD",1766009538751,0.001,2824.6,2824.3,0.2717]
["bitfinex","ETHUSD",1766009539132,0.001,2824.6,2824.2,0.1079]
["bitfinex","ETHUSD",1766009539333,0.001,2824.6,2824.3,0.3812]
["bitfinex","ETHUSD",1766009541459,0.406504,2824.9,2823.9,0.1112]
["bitfinex","ETHUSD",1766009541757,2.447804,2824.9,2824.2,0.3833]
["bitfinex","ETHUSD",1766009542070,2.50568023,2824.8,2824.2,0.3833]
["bitfinex","ETHUSD",1766009545127,2.09368023,2824.7,2824.2,0.3833]
["bitfinex","ETHUSD",1766009545327,1.6293,2824.6,2824.2,0.3833]
["bitfinex","ETHUSD",1766009545633,1.6293,2824.6,2823.8,0.77288665]
["bitfinex","ETHUSD",1766009545837,2.0413,2824.6,2823.9,0.3891]
["bitfinex","ETHUSD",1766009546037,0.46438023,2824.7,2824.1,0.002]
["bitfinex","ETHUSD",1766009546247,0.001,2824.9,2824.2,0.3895]
["bitfinex","ETHUSD",1766009546450,0.001,2824.9,2824.3,0.70716193]
["bitfinex","ETHUSD",1766009547479,0.001,2824.9,2824.4,0.391]
["bitfinex","ETHUSD",1766009547665,0.001,2824.9,2824.3,0.70716193]
["bitfinex","ETHUSD",1766009548371,0.001,2824.9,2824.4,0.3924]
["bitfinex","ETHUSD",1766009548667,0.001,2825.0,2824.4,0.3914]
["bitfinex","ETHUSD",1766009548859,0.001,2825.0,2824.3,0.70716193]
["bitfinex","ETHUSD",1766009550970,0.001,2825.0,2824.4,0.395]
["bitfinex","ETHUSD",1766009551176,0.001,2825.0,2824.3,0.70716193]
["bitfinex","ETHUSD",1766009551357,0.001,2825.0,2824.5,0.1191]
["bitfinex","ETHUSD",1766009551559,0.001,2825.0,2824.6,0.3954]
["bitfinex","ETHUSD",1766009553073,0.001,2825.0,2824.7,0.2771]
["bitfinex","ETHUSD",1766009553273,0.001,2825.0,2824.7,0.3981]
["bitfinex","ETHUSD",1766009553776,0.001,2825.1,2824.8,0.2771]
["bitfinex","ETHUSD",1766009553980,0.001,2825.1,2824.9,0.3971]
["bitfinex","ETHUSD",1766009554675,0.001,2825.3,2824.7,6.68011929]
["bitfinex","ETHUSD",1766009554875,0.001,2825.4,2824.8,0.66801193]
["bitfinex","ETHUSD",1766009555054,0.001,2825.4,2824.9,0.3966]
["bitfinex","ETHUSD",1766009555375,0.001,2825.6,2824.9,0.2778]
["bitfinex","ETHUSD",1766009555566,0.001,2825.6,2825.2,0.3946]
["bitfinex","ETHUSD",1766009555756,0.001,2825.6,2825.3,0.2778]
["bitfinex","ETHUSD",1766009556685,0.001,2825.6,2824.9,0.1167]
["bitfinex","ETHUSD",1766009556847,0.001,2825.7,2824.8,0.66801193]
["bitfinex","ETHUSD",1766009557050,0.001,2825.7,2825.0,0.3952]
["bitfinex","ETHUSD",1766009557357,0.001,2825.7,2825.1,0.1176]
["bitfinex","ETHUSD",1766009557545,0.001,2825.7,2825.2,0.2776]
["bitfinex","ETHUSD",1766009557750,0.001,2825.7,2825.4,0.3952]
["bitfinex","ETHUSD",1766009558162,0.001,2825.7,2825.4,0.3955]
["bitfinex","ETHUSD",1766009559392,0.001,2825.7,2825.5,0.2783]
["bitfinex","ETHUSD",1766009561794,0.001,2825.8,2825.0,0.4003]
["bitfinex","ETHUSD",1766009561998,0.001,2825.8,2825.2,0.1217]
["bitfinex","ETHUSD",1766009562199,0.001,2825.8,2825.1,0.78152324]
["bitfinex","ETHUSD",1766009563106,0.001,2825.7,2825.2,0.4026]
["bitfinex","ETHUSD",1766009563271,0.001,2825.7,2825.1,0.78152324]
["bitfinex","ETHUSD",1766009563662,0.001,2825.7,2825.2,0.4026]
["bitfinex","ETHUSD",1766009563869,0.001,2825.7,2825.1,0.78152324]
["bitfinex","ETHUSD",1766009564070,0.001,2825.7,2825.5,0.1233]
["bitfinex","ETHUSD",1766009564293,0.001,2825.7,2825.6,0.4037]
["bitfinex","ETHUSD",1766009564476,0.001,2825.7,2825.6,0.2804]
["bitfinex","ETHUSD",1766009564898,0.001,2825.7,2825.5,0.2804]
["bitfinex","ETHUSD",1766009565388,0.001,2825.7,2825.5,0.4048]
["bitfinex","ETHUSD",1766009565595,0.001,2825.7,2825.5,0.2807]
["bitfinex","ETHUSD",1766009565891,0.001,2825.7,2825.4,0.2807]
["bitfinex","ETHUSD",1766009566072,0.001,2825.7,2825.4,0.4056]
["bitfinex","ETHUSD",1766009566875,1.6403,2825.6,2825.1,3.86]
["bitfinex","ETHUSD",1766009567073,2.0583,2825.6,2825.2,0.2814]
["bitfinex","ETHUSD",1766009568288,1.6403,2825.6,2825.2,0.4079]
["bitfinex","ETHUSD",1766009568593,2.0583,2825.6,2825.2,0.4079]
["bitfinex","ETHUSD",1766009569315,0.001,2825.7,2825.2,0.4092]
["bitfinex","ETHUSD",1766009569500,2.0593,2825.7,2825.2,0.4092]
["bitfinex","ETHUSD",1766009570099,0.001,2825.7,2825.2,0.4092]
["bitfinex","ETHUSD",1766009570304,2.0583,2825.6,2825.2,0.4092]
["bitfinex","ETHUSD",1766009571590,2.0583,2825.6,2825.1,4.73108131]
["bitfinex","ETHUSD",1766009571803,2.0583,2825.6,2825.1,4.2714]
["bitfinex","ETHUSD",1766009572388,2.0583,2825.6,2825.2,0.283]
["bitfinex","ETHUSD",1766009572914,0.001,2825.7,2825.2,0.4124]
["bitfinex","ETHUSD",1766009573206,0.001,2825.7,2825.3,0.2833]
["bitfinex","ETHUSD",1766009573507,2.0583,2825.6,2825.2,0.4135]
["bitfinex","ETHUSD",1766009574312,0.001,2825.7,2825.2,0.1309]
["bitfinex","ETHUSD",1766009574484,2.0583,2825.6,2825.2,0.4145]
["bitfinex","ETHUSD",1766009576210,2.0583,2825.6,2825.2,0.2836]
["bitfinex","ETHUSD",1766009578022,2.0583,2825.6,2825.2,4.1436]
["bitfinex","ETHUSD",1766009580191,0.001,2825.7,2825.2,3.86]
["bitfinex","ETHUSD",1766009580397,0.001,2825.8,2825.2,0.3862]
["bitfinex","ETHUSD",1766009580622,0.001,2825.8,2825.3,0.4194]
["bitfinex","ETHUSD",1766009580989,0.001,2825.8,2825.3,0.4204]
["bitfinex","ETHUSD",1766009581196,0.001,2825.8,2825.2,0.3862]
["bitfinex","ETHUSD",1766009581803,0.001,2825.8,2825.3,0.1348]
["bitfinex","ETHUSD",1766009582002,1.6413,2825.8,2825.4,0.4204]
["bitfinex","ETHUSD",1766009582223,0.001,2825.8,2825.5,0.2859]
["bitfinex","ETHUSD",1766009582408,0.001,2825.9,2825.3,0.4203]
["bitfinex","ETHUSD",1766009582603,0.001,2825.9,2825.5,0.1344]
["bitfinex","ETHUSD",1766009582828,0.001,2825.9,2825.6,0.4203]
["bitfinex","ETHUSD",1766009583015,1.6413,2825.9,2825.5,0.2861]
["bitfinex","ETHUSD",1766009583220,2.0593,2825.9,2825.4,0.4205]
["bitfinex","ETHUSD",1766009583426,2.0593,2825.9,2825.1,3.86]
["bitfinex","ETHUSD",1766009583621,2.0593,2825.9,2825.3,0.2861]
["bitfinex","ETHUSD",1766009583924,2.0593,2825.9,2825.2,0.3862]
["bitfinex","ETHUSD",1766009583925,2.0593,2825.9,2825.4,0.4212]
["bitfinex","ETHUSD",1766009584109,0.001,2825.7,2825.4,0.4212]
["bitfinex","ETHUSD",1766009585324,0.001,2825.9,2825.4,0.422]
["bitfinex","ETHUSD",1766009585515,0.001,2825.9,2825.4,0.2867]
["bitfinex","ETHUSD",1766009585715,0.001,2826.0,2825.3,3.86]
["bitfinex","ETHUSD",1766009585716,0.001,2826.0,2825.6,0.421]
["bitfinex","ETHUSD",1766009586023,0.405504,2826.5,2825.7,0.132]
["bitfinex","ETHUSD",1766009586223,0.418,2826.3,2825.7,0.132]
["bitfinex","ETHUSD",1766009586427,0.418,2826.3,2825.3,3.86]
["bitfinex","ETHUSD",1766009586604,1.6403,2826.4,2825.3,3.86]
["bitfinex","ETHUSD",1766009586927,1.6403,2826.4,2825.4,0.7399571]
["bitfinex","ETHUSD",1766009587095,1.6403,2826.4,2825.5,0.4198]
["bitfinex","ETHUSD",1766009587296,1.6403,2826.4,2825.8,0.1326]
["bitfinex","ETHUSD",1766009587498,0.418,2826.5,2825.4,8.13927136]
["bitfinex","ETHUSD",1766009587499,2.0583,2826.5,2826.0,0.4198]
["bitfinex","ETHUSD",1766009587822,2.0583,2826.5,2826.1,0.2872]
["bitfinex","ETHUSD",1766009588224,0.46438023,2826.7,2826.1,0.2872]
["bitfinex","ETHUSD",1766009588402,2.0583,2826.7,2826.1,0.2872]
["bitfinex","ETHUSD",1766009589929,2.0583,2826.7,2825.5,10.53613589]
["bitfinex","ETHUSD",1766009589930,2.0583,2826.7,2826.3,0.4215]
["bitfinex","ETHUSD",1766009590300,0.001,2826.9,2826.3,0.1338]
["bitfinex","ETHUSD",1766009590499,0.001,2826.9,2826.6,0.2879]
["bitfinex","ETHUSD",1766009590798,1.6361,2827.2,2826.5,0.1334]
["bitfinex","ETHUSD",1766009591006,2.0614,2827.1,2826.5,0.4216]
["bitfinex","ETHUSD",1766009591740,2.127,2827.3,2826.2,0.2886]
["bitfinex","ETHUSD",1766009592035,2.126,2827.2,2826.6,0.4243]
["bitfinex","ETHUSD",1766009592236,1.6959,2827.1,2826.0,3.68035341]
["bitfinex","ETHUSD",1766009592538,2.127,2827.3,2826.1,0.4246]
["bitfinex","ETHUSD",1766009592734,2.127,2827.3,2826.0,3.68035341]
["bitfinex","ETHUSD",1766009593036,2.127,2827.3,2826.1,0.4253]
["bitfinex","ETHUSD",1766009593233,0.4311,2827.3,2826.2,0.41056534]
["bitfinex","ETHUSD",1766009593417,2.077,2827.3,2826.6,0.4253]
["bitfinex","ETHUSD",1766009594238,0.001,2827.7,2827.0,0.3384]
["bitfinex","ETHUSD",1766009594439,0.001,2827.7,2827.3,0.4752]
["bitfinex","ETHUSD",1766009594640,0.001,2827.7,2827.3,0.3384]
["bitfinex","ETHUSD",1766009595026,0.001,2827.7,2827.4,0.1373]
["bitfinex","ETHUSD",1766009595339,1.6301,2828.2,2826.8,0.1363]
["bitfinex","ETHUSD",1766009595548,1.6301,2828.2,2827.5,0.475]
["bitfinex","ETHUSD",1766009595752,2.126,2828.1,2827.5,0.475]
["bitfinex","ETHUSD",1766009596036,2.59038023,2828.1,2827.5,0.475]
["bitfinex","ETHUSD",1766009596234,2.16028023,2828.1,2827.6,0.3389]
["bitfinex","ETHUSD",1766009596541,2.16028023,2828.1,2827.7,0.3389]
["bitfinex","ETHUSD",1766009596840,0.84341825,2828.1,2827.1,3.53715775]
["bitfinex","ETHUSD",1766009597016,0.46438023,2828.1,2826.9,4.21866111]
["bitfinex","ETHUSD",1766009597218,0.46438023,2828.1,2827.0,0.4766]
["bitfinex","ETHUSD",1766009597608,0.46438023,2828.1,2827.0,3.53727336]
["bitfinex","ETHUSD",1766009597809,0.46438023,2828.1,2827.4,0.1374]
["bitfinex","ETHUSD",1766009598029,0.46438023,2828.1,2827.6,0.1379]
["bitfinex","ETHUSD",1766009598224,0.46438023,2828.1,2827.7,0.3395]
["bitfinex","ETHUSD",1766009600532,0.46438023,2828.1,2827.7,0.4784]
["bitfinex","ETHUSD",1766009601512,0.46438023,2828.1,2827.8,0.3403]
["bitfinex","ETHUSD",1766009601932,0.46438023,2828.1,2827.8,0.4797]
["bitfinex","ETHUSD",1766009603723,1.6959,2828.7,2827.7,0.3408]
["bitfinex","ETHUSD",1766009603933,0.001,2828.8,2827.7,0.3408]
["bitfinex","ETHUSD",1766009604320,0.001,2828.8,2827.8,3.53631088]
["bitfinex","ETHUSD",1766009604520,0.001,2828.8,2827.9,0.341]
["bitfinex","ETHUSD",1766009606216,0.001,2828.8,2828.0,0.3415]
["bitfinex","ETHUSD",1766009607121,0.001,2828.9,2827.9,3.53613913]
["bitfinex","ETHUSD",1766009607345,1.6959,2829.1,2828.1,0.3418]
["bitfinex","ETHUSD",1766009607647,0.4301,2829.3,2828.3,0.3418]
["bitfinex","ETHUSD",1766009607648,2.126,2829.3,2828.3,0.3418]
["bitfinex","ETHUSD",1766009607850,1.6959,2829.5,2828.3,0.3418]
["bitfinex","ETHUSD",1766009609829,2.59038023,2829.8,2828.2,0.3422]
["bitfinex","ETHUSD",1766009610024,0.89448023,2829.6,2828.3,0.3422]
["bitfinex","ETHUSD",1766009610223,1.6959,2829.5,2828.5,0.3425]
["bitfinex","ETHUSD",1766009611728,2.126,2829.5,2828.5,0.3425]
["bitfinex","ETHUSD",1766009612249,2.126,2829.5,2828.0,5.46931275]
["bitfinex","ETHUSD",1766009612250,1.6959,2829.6,2828.3,0.3429]
["bitfinex","ETHUSD",1766009612457,0.4301,2829.5,2828.1,0.3429]
["bitfinex","ETHUSD",1766009612752,1.6959,2829.3,2828.2,0.3429]
["bitfinex","ETHUSD",1766009613224,0.4301,2829.5,2828.4,0.3432]
["bitfinex","ETHUSD",1766009613554,2.126,2829.5,2828.4,0.3432]
["bitfinex","ETHUSD",1766009613940,1.6959,2829.4,2828.4,0.3432]
["bitfinex","ETHUSD",1766009614835,5.28223429,2830.0,2828.4,0.3432]
["bitfinex","ETHUSD",1766009614836,0.4301,2830.9,2829.2,6.66056732]
["bitfinex","ETHUSD",1766009615034,1.6959,2830.8,2829.5,0.46438023]
["bitfinex","ETHUSD",1766009615233,1.6959,2831.3,2829.7,7.06607132]
["bitfinex","ETHUSD",1766009615434,1.6959,2831.3,2829.9,0.3436]
["bitfinex","ETHUSD",1766009615641,0.4301,2831.2,2829.9,0.3436]
["bitfinex","ETHUSD",1766009615846,1.9085,2831.1,2830.1,0.3436]
["bitfinex","ETHUSD",1766009616048,1.9085,2831.1,2830.1,0.3438]
["bitfinex","ETHUSD",1766009616232,1.6959,2831.0,2830.1,0.3438]
["bitfinex","ETHUSD",1766009617040,0.6427,2831.1,2830.2,0.344]
["bitfinex","ETHUSD",1766009617041,0.2126,2831.1,2830.2,0.344]
["bitfinex","ETHUSD",1766009617245,1.6959,2831.2,2830.2,0.344]
["bitfinex","ETHUSD",1766009617443,0.6,2831.4,2830.3,0.405504]
["bitfinex","ETHUSD",1766009617842,0.6,2831.4,2830.7,0.46438023]
["bitfinex","ETHUSD",1766009618035,0.6,2831.4,2830.8,0.344]
["bitfinex","ETHUSD",1766009618247,0.6,2831.4,2830.6,0.3442]
["bitfinex","ETHUSD",1766009618847,2.2959,2831.4,2830.6,0.3442]
["bitfinex","ETHUSD",1766009619049,0.2726,2831.3,2830.6,0.3442]
["bitfinex","ETHUSD",1766009620066,1.9685,2831.3,2830.6,0.3442]
["bitfinex","ETHUSD",1766009620763,0.2726,2831.3,2830.6,0.3442]
["bitfinex","ETHUSD",1766009620966,2.89198023,2831.3,2830.6,0.3442]
["bitfinex","ETHUSD",1766009622366,2.61938023,2831.3,2830.6,0.3442]
["bitfinex","ETHUSD",1766009623067,2.22018023,2831.3,2830.6,0.3442]
["bitfinex","ETHUSD",1766009624065,0.46538023,2831.3,2830.6,0.3442]
["bitfinex","ETHUSD",1766009625332,2.156,2831.8,2830.2,0.405504]
["bitfinex","ETHUSD",1766009625547,1.9704,2831.7,2830.4,3.53301359]
["bitfinex","ETHUSD",1766009625864,2.3706,2831.7,2830.4,3.53301359]
["bitfinex","ETHUSD",1766009626034,2.155,2831.6,2830.4,3.53301359]
["bitfinex","ETHUSD",1766009626235,2.155,2831.6,2830.4,3.93855538]
["bitfinex","ETHUSD",1766009627566,2.155,2831.5,2830.4,3.93855538]
["bitfinex","ETHUSD",1766009627765,2.155,2831.5,2830.5,0.50005981]
["bitfinex","ETHUSD",1766009628345,2.155,2831.5,2830.5,4.03299272]
["bitfinex","ETHUSD",1766009628745,2.155,2831.5,2830.5,0.50005981]
["bitfinex","ETHUSD",1766009628952,2.155,2831.5,2830.5,4.0329984]
["bitfinex","ETHUSD",1766009629471,0.001,2831.8,2830.5,7.5659431]
["bitfinex","ETHUSD",1766009629472,2.156,2831.8,2830.5,7.5659431]
["bitfinex","ETHUSD",1766009629641,2.156,2831.8,2830.6,0.79714471]
["bitfinex","ETHUSD",1766009630474,2.156,2831.8,2830.7,3.53269509]
["bitfinex","ETHUSD",1766009631175,0.001,2831.8,2830.7,7.06539018]
["bitfinex","ETHUSD",1766009631469,2.155,2832.2,2830.7,10.59808527]
["bitfinex","ETHUSD",1766009631644,2.155,2832.2,2830.8,1.139523]
["bitfinex","ETHUSD",1766009631837,0.001,2832.5,2830.8,1.139523]
["bitfinex","ETHUSD",1766009631838,1.7548,2832.0,2830.8,1.139523]
["bitfinex","ETHUSD",1766009632039,0.4002,2831.9,2830.8,1.139523]
["bitfinex","ETHUSD",1766009632374,2.155,2832.2,2830.8,1.139523]
["bitfinex","ETHUSD",1766009632571,2.155,2832.1,2830.9,3.53244551]
["bitfinex","ETHUSD",1766009632745,2.155,2832.1,2831.0,0.46719685]
["bitfinex","ETHUSD",1766009634465,1.7548,2832.4,2831.0,0.46719685]
["bitfinex","ETHUSD",1766009634672,1.7548,2832.4,2831.1,7.06439192]
["bitfinex","ETHUSD",1766009634844,2.155,2832.4,2831.1,7.06439192]
["bitfinex","ETHUSD",1766009635656,2.155,2832.4,2831.1,3.53219596]
["bitfinex","ETHUSD",1766009635868,2.155,2832.3,2831.2,0.75316821]
["bitfinex","ETHUSD",1766009636454,0.001,2832.5,2831.2,0.75316821]
["bitfinex","ETHUSD",1766009636772,0.001,2832.5,2831.3,7.0638929]
["bitfinex","ETHUSD",1766009636975,2.156,2832.5,2831.3,7.0638929]
["bitfinex","ETHUSD",1766009637983,2.156,2832.5,2831.3,3.53194645]
["bitfinex","ETHUSD",1766009638288,0.4002,2832.4,2831.4,0.78171508]
["bitfinex","ETHUSD",1766009638491,2.155,2832.4,2831.4,0.78171508]
["bitfinex","ETHUSD",1766009638681,2.155,2832.4,2831.5,3.53169698]
["bitfinex","ETHUSD",1766009639157,1.7548,2832.4,2831.5,3.53169698]
["bitfinex","ETHUSD",1766009639358,2.21918023,2832.4,2831.5,3.53169698]
["bitfinex","ETHUSD",1766009639559,2.21918023,2832.4,2831.6,0.78451718]
["bitfinex","ETHUSD",1766009639754,0.46438023,2832.4,2831.6,0.78451718]
["bitfinex","ETHUSD",1766009640486,0.001,2832.5,2831.6,0.78451718]
["bitfinex","ETHUSD",1766009640658,0.4002,2833.5,2831.7,17.2388439]
["bitfinex","ETHUSD",1766009640860,2.155,2833.3,2832.0,6.64450128]
["bitfinex","ETHUSD",1766009642056,2.155,2833.3,2832.1,0.46438023]
["bitfinex","ETHUSD",1766009642494,0.4002,2833.1,2831.9,0.86988423]
["bitfinex","ETHUSD",1766009642694,0.001,2833.5,2831.8,2.25853611]
["bitfinex","ETHUSD",1766009642695,2.155,2832.8,2831.8,2.25853611]
["bitfinex","ETHUSD",1766009642862,2.155,2832.5,2831.6,3.53149018]
["bitfinex","ETHUSD",1766009643286,2.155,2832.5,2831.7,3.53143851]
["bitfinex","ETHUSD",1766009643792,2.155,2832.5,2831.8,3.53129114]
["bitfinex","ETHUSD",1766009643970,2.155,2832.5,2831.4,1.06167443]
["bitfinex","ETHUSD",1766009643971,2.155,2832.5,2831.7,3.53142801]
["bitfinex","ETHUSD",1766009644176,2.155,2832.5,2831.8,0.3531428]
["bitfinex","ETHUSD",1766009644487,1.7548,2832.5,2831.8,0.3531428]
["bitfinex","ETHUSD",1766009644694,0.4002,2832.7,2831.8,3.88445393]
["bitfinex","ETHUSD",1766009644899,0.4002,2832.6,2831.8,0.3531428]
["bitfinex","ETHUSD",1766009645194,2.155,2832.3,2831.8,0.3531428]
["bitfinex","ETHUSD",1766009645364,2.155,2832.3,2831.3,3.53192744]
["bitfinex","ETHUSD",1766009645567,2.155,2832.3,2831.4,3.53181567]
["bitfinex","ETHUSD",1766009645893,2.155,2832.3,2831.6,3.53150314]
["bitfinex","ETHUSD",1766009646895,2.155,2832.3,2831.4,7.06363738]
["bitfinex","ETHUSD",1766009648198,0.2155,2832.6,2831.4,7.06363738]
["bitfinex","ETHUSD",1766009648365,2.155,2832.5,2831.5,0.81253531]
["bitfinex","ETHUSD",1766009649287,0.001,2832.3,2831.5,0.81253531]
["bitfinex","ETHUSD",1766009649608,0.001,2832.3,2831.6,3.53157225]
["bitfinex","ETHUSD",1766009650678,2.155,2832.2,2831.4,3.53179168]
["bitfinex","ETHUSD",1766009651085,1.7084,2832.3,2831.3,3.53188037]
["bitfinex","ETHUSD",1766009651463,2.1463,2832.3,2831.1,7.06439192]
["bitfinex","ETHUSD",1766009651679,0.4389,2832.3,2831.2,0.81262091]
["bitfinex","ETHUSD",1766009651889,1.7074,2832.2,2831.2,0.81262091]
["bitfinex","ETHUSD",1766009652586,2.1453,2832.2,2831.2,0.81262091]
["bitfinex","ETHUSD",1766009653495,2.1453,2832.2,2831.3,3.53194645]
["bitfinex","ETHUSD",1766009653998,0.46538023,2832.3,2831.2,0.81262091]
["bitfinex","ETHUSD",1766009654312,0.4379,2832.1,2830.8,3.53450925]
["bitfinex","ETHUSD",1766009654508,1.7074,2831.8,2830.8,3.53450925]
["bitfinex","ETHUSD",1766009654816,2.1453,2831.5,2830.8,0.002]
["bitfinex","ETHUSD",1766009655172,1.7074,2831.4,2830.8,0.002]
["bitfinex","ETHUSD",1766009655369,0.46438023,2831.8,2830.1,3.53537154]
["bitfinex","ETHUSD",1766009655602,0.46438023,2831.8,2830.1,0.002]
["bitfinex","ETHUSD",1766009655603,0.4379,2831.3,2830.1,0.002]
["bitfinex","ETHUSD",1766009655789,1.7074,2831.0,2830.1,0.002]
["bitfinex","ETHUSD",1766009656007,0.4379,2831.4,2830.1,0.002]
["bitfinex","ETHUSD",1766009656307,0.4379,2831.2,2830.1,0.002]
["bitfinex","ETHUSD",1766009656673,0.46438023,2830.8,2829.6,0.002]
["bitfinex","ETHUSD",1766009656872,0.4379,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1766009657893,0.4379,2830.4,2829.6,0.002]
["bitfinex","ETHUSD",1766009658104,2.1453,2830.2,2829.6,0.002]
["bitfinex","ETHUSD",1766009660104,1.7074,2829.9,2829.6,0.002]
["bitfinex","ETHUSD",1766009660302,1.7074,2829.9,2829.0,0.002]
["bitfinex","ETHUSD",1766009662185,0.4379,2829.8,2829.0,0.002]
["bitfinex","ETHUSD",1766009662399,2.1453,2829.8,2829.0,0.002]
["bitfinex","ETHUSD",1766009663485,0.46438023,2830.4,2829.0,0.002]
["bitfinex","ETHUSD",1766009663682,0.46438023,2830.0,2829.1,3.86]
["bitfinex","ETHUSD",1766009664103,0.46438023,2830.0,2829.2,3.86]
["bitfinex","ETHUSD",1766009664104,2.1453,2829.9,2829.2,3.86]
["bitfinex","ETHUSD",1766009664281,0.46438023,2830.0,2829.0,0.002]
["bitfinex","ETHUSD",1766009664481,1.7074,2829.8,2829.0,0.002]
["bitfinex","ETHUSD",1766009664703,1.7074,2829.6,2829.0,0.002]
["bitfinex","ETHUSD",1766009664894,0.4379,2829.5,2829.0,0.002]
["bitfinex","ETHUSD",1766009665071,2.1453,2829.5,2829.0,0.002]
["bitfinex","ETHUSD",1766009665606,0.21453,2829.5,2828.5,3.862]
["bitfinex","ETHUSD",1766009665909,0.65243,2829.5,2828.5,3.862]
["bitfinex","ETHUSD",1766009666107,2.1453,2829.3,2828.5,3.862]
["bitfinex","ETHUSD",1766009666281,0.46438023,2830.0,2828.5,0.002]
["bitfinex","ETHUSD",1766009666476,0.46438023,2830.5,2828.8,0.405504]
["bitfinex","ETHUSD",1766009666690,0.4379,2830.7,2829.1,0.405504]
["bitfinex","ETHUSD",1766009666901,1.7074,2830.5,2829.1,0.405504]
["bitfinex","ETHUSD",1766009667190,2.1453,2830.5,2829.2,3.53456807]
["bitfinex","ETHUSD",1766009667391,0.4379,2830.4,2829.1,3.53463693]
["bitfinex","ETHUSD",1766009667608,2.1453,2830.2,2829.2,0.40946369]
["bitfinex","ETHUSD",1766009667810,0.46438023,2830.6,2829.2,0.40946369]
["bitfinex","ETHUSD",1766009667811,1.7074,2830.4,2829.2,0.40946369]
["bitfinex","ETHUSD",1766009668014,2.1453,2830.0,2829.2,0.40946369]
["bitfinex","ETHUSD",1766009669910,2.1453,2830.0,2829.2,0.87384392]
["bitfinex","ETHUSD",1766009670104,2.1453,2830.0,2829.3,0.44085097]
["bitfinex","ETHUSD",1766009671916,1.7074,2830.3,2829.3,0.44085097]
["bitfinex","ETHUSD",1766009672215,2.1453,2829.9,2829.0,3.53475217]
["bitfinex","ETHUSD",1766009672691,2.1453,2829.9,2829.0,3.53675217]
["bitfinex","ETHUSD",1766009673107,2.1453,2829.9,2829.1,3.53468373]
["bitfinex","ETHUSD",1766009673622,1.7074,2829.8,2829.0,3.53676235]
["bitfinex","ETHUSD",1766009674299,0.001,2830.0,2829.0,7.0715803]
["bitfinex","ETHUSD",1766009674493,0.001,2830.0,2829.1,1.09315803]
["bitfinex","ETHUSD",1766009674698,1.7084,2830.0,2829.1,1.09315803]
["bitfinex","ETHUSD",1766009674901,2.1463,2830.0,2829.1,1.09315803]
["bitfinex","ETHUSD",1766009675191,0.001,2830.0,2829.1,1.09315803]
["bitfinex","ETHUSD",1766009677309,0.001,2830.0,2829.1,4.627773]
["bitfinex","ETHUSD",1766009677563,0.001,2830.0,2829.2,0.81645354]
["bitfinex","ETHUSD",1766009679991,1.7074,2830.3,2829.3,3.53444314]
["bitfinex","ETHUSD",1766009680734,0.001,2830.0,2829.3,3.53444314]
["bitfinex","ETHUSD",1766009682038,0.001,2830.0,2829.2,0.81645354]
["bitfinex","ETHUSD",1766009682405,0.001,2830.0,2829.3,0.43510802]
["bitfinex","ETHUSD",1766009683135,2.3153,2830.0,2829.3,0.43510802]
["bitfinex","ETHUSD",1766009684934,2.3153,2830.0,2829.4,3.86]
["bitfinex","ETHUSD",1766009686834,0.001,2830.0,2829.4,3.86]
["bitfinex","ETHUSD",1766009689740,1.8744,2829.7,2829.4,3.86]
["bitfinex","ETHUSD",1766009689923,0.4399,2829.6,2829.4,3.86]
["bitfinex","ETHUSD",1766009690122,2.3143,2829.6,2829.4,3.86]
["bitfinex","ETHUSD",1766009690324,2.3143,2829.6,2829.3,0.43510802]
["bitfinex","ETHUSD",1766009690325,2.3143,2829.5,2829.1,3.86]
["bitfinex","ETHUSD",1766009690948,1.8744,2829.5,2829.1,3.86]
["bitfinex","ETHUSD",1766009691253,1.8744,2829.5,2829.0,0.002]
["bitfinex","ETHUSD",1766009691254,0.001,2830.0,2829.0,0.002]
["bitfinex","ETHUSD",1766009691543,2.3143,2829.9,2829.0,0.002]
["bitfinex","ETHUSD",1766009693149,0.001,2830.0,2829.0,0.002]
["bitfinex","ETHUSD",1766009693745,2.3153,2830.0,2829.0,0.002]
["bitfinex","ETHUSD",1766009695415,0.001,2830.0,2829.0,0.002]
["bitfinex","ETHUSD",1766009696148,2.3143,2829.9,2829.0,0.002]
["bitfinex","ETHUSD",1766009696359,2.3143,2829.9,2829.1,0.3862]
["bitfinex","ETHUSD",1766009696735,2.3143,2829.9,2829.0,0.002]
["bitfinex","ETHUSD",1766009697357,0.74080361,2831.1,2829.1,0.405504]
["bitfinex","ETHUSD",1766009697522,0.4399,2830.5,2829.0,7.6316359]
["bitfinex","ETHUSD",1766009697727,0.4399,2830.1,2829.0,7.6316359]
["bitfinex","ETHUSD",1766009698027,2.3143,2830.1,2829.1,0.83724395]
["bitfinex","ETHUSD",1766009699368,1.8744,2830.1,2829.2,3.53456807]
["bitfinex","ETHUSD",1766009699532,2.3143,2830.3,2829.2,3.53456807]
["bitfinex","ETHUSD",1766009699737,2.3143,2830.3,2829.2,7.06913614]
["bitfinex","ETHUSD",1766009700467,0.001,2830.0,2829.2,7.06913614]
["bitfinex","ETHUSD",1766009700762,0.001,2830.0,2829.3,0.79063801]
["bitfinex","ETHUSD",1766009701149,0.001,2830.0,2829.1,7.0693328]
["bitfinex","ETHUSD",1766009701550,0.001,2830.0,2829.2,0.03534568]
["bitfinex","ETHUSD",1766009701752,1.8744,2830.3,2829.0,10.60644886]
["bitfinex","ETHUSD",1766009701926,0.4399,2830.0,2829.0,3.53681296]
["bitfinex","ETHUSD",1766009702260,1.8744,2829.9,2829.0,7.07163091]
["bitfinex","ETHUSD",1766009702439,1.8744,2829.9,2829.1,0.70716309]
["bitfinex","ETHUSD",1766009702634,1.8744,2829.9,2829.2,3.86]
["bitfinex","ETHUSD",1766009703064,0.4399,2830.0,2829.2,3.86]
["bitfinex","ETHUSD",1766009703757,2.3143,2830.0,2829.2,3.86]
["bitfinex","ETHUSD",1766009704560,2.3143,2829.8,2829.2,3.86]
["bitfinex","ETHUSD",1766009704860,2.3143,2829.8,2829.0,0.002]
["bitfinex","ETHUSD",1766009705261,1.8744,2830.2,2829.0,3.53678637]
["bitfinex","ETHUSD",1766009705563,0.4399,2830.1,2829.0,0.002]
["bitfinex","ETHUSD",1766009705749,2.3143,2830.4,2829.1,1.77270773]
["bitfinex","ETHUSD",1766009707066,0.001,2830.0,2829.1,1.77270773]
["bitfinex","ETHUSD",1766009707609,0.001,2830.0,2829.2,3.53456807]
["bitfinex","ETHUSD",1766009709437,0.001,2830.0,2829.0,7.07159225]
["bitfinex","ETHUSD",1766009709771,0.001,2830.0,2829.1,0.75359725]
["bitfinex","ETHUSD",1766009712372,0.001,2830.0,2829.2,3.53456807]
["bitfinex","ETHUSD",1766009712663,2.2913,2830.0,2829.1,0.75359725]
["bitfinex","ETHUSD",1766009713034,2.2913,2830.0,2829.1,4.28827113]
["bitfinex","ETHUSD",1766009714069,2.2913,2830.0,2829.1,3.53467388]
["bitfinex","ETHUSD",1766009714268,0.001,2830.0,2829.2,0.68597585]
["bitfinex","ETHUSD",1766009714571,0.001,2830.0,2829.2,4.22046557]
["bitfinex","ETHUSD",1766009715472,1.8566,2830.5,2829.2,8.31503364]
["bitfinex","ETHUSD",1766009715652,2.2903,2830.5,2829.3,3.86]
["bitfinex","ETHUSD",1766009715840,2.2903,2830.5,2829.4,1.21750336]
["bitfinex","ETHUSD",1766009716751,2.2903,2830.5,2829.4,4.75178909]
["bitfinex","ETHUSD",1766009717268,2.2903,2830.4,2829.4,4.75178909]
["bitfinex","ETHUSD",1766009717475,2.2903,2830.3,2829.4,1.21750336]
["bitfinex","ETHUSD",1766009717770,2.2903,2830.3,2829.5,0.86118844]
["bitfinex","ETHUSD",1766009718959,2.2903,2830.3,2829.5,4.39535484]
["bitfinex","ETHUSD",1766009719279,0.4337,2830.6,2829.5,0.86118844]
["bitfinex","ETHUSD",1766009719444,2.2903,2830.5,2829.5,0.86118844]
["bitfinex","ETHUSD",1766009719644,2.2903,2830.5,2829.5,4.39538007]
["bitfinex","ETHUSD",1766009719846,2.51933,2830.5,2829.6,0.56128834]
["bitfinex","ETHUSD",1766009720151,0.46438023,2830.4,2829.6,0.56128834]
["bitfinex","ETHUSD",1766009721378,0.001,2830.3,2829.6,0.56128834]
["bitfinex","ETHUSD",1766009725379,0.4337,2830.2,2829.5,0.86118844]
["bitfinex","ETHUSD",1766009725578,1.8566,2830.2,2829.5,0.86118844]
["bitfinex","ETHUSD",1766009725875,0.001,2830.3,2829.5,0.86118844]
["bitfinex","ETHUSD",1766009727095,0.4337,2830.8,2829.6,7.10341882]
["bitfinex","ETHUSD",1766009727276,0.22903,2830.7,2829.7,0.79646073]
["bitfinex","ETHUSD",1766009727491,0.001,2831.2,2829.7,1.26084096]
["bitfinex","ETHUSD",1766009727657,2.2913,2831.2,2829.8,0.405504]
["bitfinex","ETHUSD",1766009727986,1.8576,2831.2,2829.8,0.405504]
["bitfinex","ETHUSD",1766009728574,0.001,2831.2,2829.8,0.405504]
["bitfinex","ETHUSD",1766009728772,0.0531058,2832.1,2830.0,0.405504]
["bitfinex","ETHUSD",1766009728773,2.2903,2831.7,2830.0,0.405504]
["bitfinex","ETHUSD",1766009728988,2.2903,2831.7,2830.1,0.56]
["bitfinex","ETHUSD",1766009729284,2.2903,2831.7,2830.4,0.405504]
["bitfinex","ETHUSD",1766009729462,2.2903,2831.7,2830.5,6.64702442]
["bitfinex","ETHUSD",1766009729784,2.2903,2831.9,2830.6,1.16963307]
["bitfinex","ETHUSD",1766009731187,1.8566,2831.9,2830.7,3.53269509]
["bitfinex","ETHUSD",1766009731372,0.001,2831.5,2830.7,3.53269509]
["bitfinex","ETHUSD",1766009732468,0.46438023,2832.3,2830.7,7.06539018]
["bitfinex","ETHUSD",1766009732786,2.2903,2832.1,2831.1,6.64702442]
["bitfinex","ETHUSD",1766009733300,1.8566,2832.5,2831.2,3.5320712]
["bitfinex","ETHUSD",1766009733460,6.64702442,2832.8,2831.2,3.5320712]
["bitfinex","ETHUSD",1766009733461,2.2903,2832.3,2831.2,3.5320712]
["bitfinex","ETHUSD",1766009735761,2.2903,2832.2,2831.2,3.5320712]
["bitfinex","ETHUSD",1766009735964,1.8566,2832.1,2831.2,4.95920904]
["bitfinex","ETHUSD",1766009738666,1.8566,2832.1,2831.2,1.42713784]
["bitfinex","ETHUSD",1766009739005,2.2903,2832.1,2831.2,1.42713784]
["bitfinex","ETHUSD",1766009739500,2.2913,2832.1,2831.0,4.09221921]
["bitfinex","ETHUSD",1766009739704,1.8576,2832.1,2831.0,4.09221921]
["bitfinex","ETHUSD",1766009739864,0.4337,2832.0,2831.0,4.09221921]
["bitfinex","ETHUSD",1766009740064,2.2903,2832.0,2831.0,4.09221921]
["bitfinex","ETHUSD",1766009740503,2.2903,2832.0,2831.0,7.62453994]
["bitfinex","ETHUSD",1766009740677,2.2903,2832.0,2831.1,0.76245399]
["bitfinex","ETHUSD",1766009741479,0.4101,2831.8,2830.8,4.86957825]
["bitfinex","ETHUSD",1766009741708,2.2207,2831.8,2830.9,3.53238236]
["bitfinex","ETHUSD",1766009742507,2.2207,2831.7,2830.8,0.7770643]
["bitfinex","ETHUSD",1766009742710,2.2207,2831.7,2830.9,3.53244084]
["bitfinex","ETHUSD",1766009743312,1.8106,2831.7,2830.9,3.53244084]
["bitfinex","ETHUSD",1766009743493,1.8106,2831.7,2830.8,7.06512642]
["bitfinex","ETHUSD",1766009745018,2.2207,2831.9,2830.8,7.06512642]
["bitfinex","ETHUSD",1766009745184,0.4101,2831.8,2830.8,3.53255613]
["bitfinex","ETHUSD",1766009745518,2.2207,2831.8,2830.9,0.76252011]
["bitfinex","ETHUSD",1766009746619,2.2207,2831.8,2830.9,4.29485275]
["bitfinex","ETHUSD",1766009748118,2.2207,2831.8,2830.9,0.76252011]
["bitfinex","ETHUSD",1766009748295,0.4101,2831.9,2830.9,3.5324309]
["bitfinex","ETHUSD",1766009748485,2.2207,2831.9,2830.9,3.5324309]
["bitfinex","ETHUSD",1766009748691,2.2207,2831.9,2830.8,0.002]
["bitfinex","ETHUSD",1766009749216,1.8106,2831.9,2830.8,0.002]
["bitfinex","ETHUSD",1766009749416,0.4101,2831.8,2830.8,0.002]
["bitfinex","ETHUSD",1766009749617,2.2207,2831.8,2830.8,0.76463902]
["bitfinex","ETHUSD",1766009751324,2.2207,2831.8,2830.9,3.53244551]
["bitfinex","ETHUSD",1766009755696,2.2207,2831.8,2830.9,3.53444551]
["bitfinex","ETHUSD",1766009756290,1.8106,2831.8,2830.9,0.002]
["bitfinex","ETHUSD",1766009756514,1.8106,2831.6,2830.9,0.002]
["bitfinex","ETHUSD",1766009757626,0.4101,2831.7,2830.9,0.002]
["bitfinex","ETHUSD",1766009758009,0.63217,2831.7,2830.9,0.002]
["bitfinex","ETHUSD",1766009758215,0.4101,2831.6,2830.9,0.002]
["bitfinex","ETHUSD",1766009758409,2.2207,2831.6,2830.9,0.002]
["bitfinex","ETHUSD",1766009760098,0.4101,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766009760427,2.2207,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766009760634,2.44277,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766009762029,0.4101,2831.1,2830.9,0.002]
["bitfinex","ETHUSD",1766009762227,2.2207,2831.0,2830.9,0.002]
["bitfinex","ETHUSD",1766009762433,1.8106,2831.6,2830.9,3.862]
["bitfinex","ETHUSD",1766009762598,1.8106,2831.2,2831.0,3.86]
["bitfinex","ETHUSD",1766009762796,2.2207,2831.2,2831.0,3.86]
["bitfinex","ETHUSD",1766009764799,2.2207,2831.2,2831.0,3.858068]
["bitfinex","ETHUSD",1766009765032,0.4101,2831.3,2831.0,3.858068]
["bitfinex","ETHUSD",1766009765232,2.2217,2831.8,2831.0,3.858068]
["bitfinex","ETHUSD",1766009765730,0.001,2831.8,2831.1,6.64714696]
["bitfinex","ETHUSD",1766009766102,0.001,2831.8,2831.0,7.39038655]
["bitfinex","ETHUSD",1766009766312,0.001,2831.8,2831.1,3.53209099]
["bitfinex","ETHUSD",1766009766516,0.001,2831.8,2831.1,5.28925344]
["bitfinex","ETHUSD",1766009766810,0.001,2832.1,2831.2,3.858068]
["bitfinex","ETHUSD",1766009767009,2.2207,2832.2,2831.2,3.858068]
["bitfinex","ETHUSD",1766009767224,1.8106,2832.2,2831.3,3.858068]
["bitfinex","ETHUSD",1766009767435,2.2207,2832.1,2831.3,3.858068]
["bitfinex","ETHUSD",1766009767817,0.4101,2831.8,2831.3,3.858068]
["bitfinex","ETHUSD",1766009768003,2.2207,2831.8,2831.3,3.858068]
["bitfinex","ETHUSD",1766009768623,2.2207,2831.7,2831.3,3.858068]
["bitfinex","ETHUSD",1766009769025,1.8106,2831.7,2831.3,3.858068]
["bitfinex","ETHUSD",1766009769529,0.4101,2831.9,2831.3,3.858068]
["bitfinex","ETHUSD",1766009769726,2.2207,2831.9,2831.3,3.858068]
["bitfinex","ETHUSD",1766009771333,2.1044,2831.8,2831.4,3.858068]
["bitfinex","ETHUSD",1766009771904,0.3924,2832.0,2831.4,3.858068]
["bitfinex","ETHUSD",1766009773028,0.3924,2832.2,2831.2,3.53205548]
["bitfinex","ETHUSD",1766009773227,2.1044,2832.1,2831.2,3.53205548]
["bitfinex","ETHUSD",1766009773826,0.001,2831.8,2831.2,3.53205548]
["bitfinex","ETHUSD",1766009774336,0.001,2831.8,2831.1,5.28929669]
["bitfinex","ETHUSD",1766009777928,2.1044,2832.5,2831.5,6.64714696]
["bitfinex","ETHUSD",1766009779634,0.39541705,2832.9,2831.5,6.64714696]
["bitfinex","ETHUSD",1766009779934,2.1044,2832.6,2831.6,3.53157225]
["bitfinex","ETHUSD",1766009780125,2.1044,2832.5,2831.5,6.64714696]
["bitfinex","ETHUSD",1766009780328,2.1044,2832.4,2831.5,6.64714696]
["bitfinex","ETHUSD",1766009780849,2.1044,2832.4,2831.5,10.17883679]
["bitfinex","ETHUSD",1766009781014,2.1044,2832.4,2831.6,1.01788368]
["bitfinex","ETHUSD",1766009782439,2.1044,2832.3,2831.6,1.01788368]
["bitfinex","ETHUSD",1766009782618,2.1044,2832.3,2831.5,3.53168086]
["bitfinex","ETHUSD",1766009783839,1.712,2832.3,2831.4,3.53179002]
["bitfinex","ETHUSD",1766009784012,2.1044,2832.2,2831.4,3.53179002]
["bitfinex","ETHUSD",1766009784336,2.1044,2832.0,2831.3,3.53389024]
["bitfinex","ETHUSD",1766009784520,2.1044,2832.0,2831.4,1.81301287]
["bitfinex","ETHUSD",1766009784721,2.1044,2832.0,2831.4,8.46015983]
["bitfinex","ETHUSD",1766009784921,1.712,2832.0,2831.4,8.46015983]
["bitfinex","ETHUSD",1766009785121,2.1044,2832.2,2831.4,8.46015983]
["bitfinex","ETHUSD",1766009785517,1.712,2832.2,2831.4,8.46015983]
["bitfinex","ETHUSD",1766009785838,2.1044,2832.1,2831.4,8.46015983]
["bitfinex","ETHUSD",1766009786144,2.1044,2832.1,2831.5,1.19940921]
["bitfinex","ETHUSD",1766009786342,2.1044,2832.1,2831.3,0.002]
["bitfinex","ETHUSD",1766009786643,0.3924,2832.0,2831.3,3.53384217]
["bitfinex","ETHUSD",1766009787014,1.712,2832.1,2831.4,3.53180921]
["bitfinex","ETHUSD",1766009788147,1.712,2832.1,2831.3,3.53388949]
["bitfinex","ETHUSD",1766009788942,1.712,2832.1,2831.3,0.002]
["bitfinex","ETHUSD",1766009789146,2.1044,2832.0,2831.3,0.002]
["bitfinex","ETHUSD",1766009789447,2.1044,2832.0,2831.3,1.07602643]
["bitfinex","ETHUSD",1766009790222,0.46438023,2832.2,2831.3,0.002]
["bitfinex","ETHUSD",1766009790424,2.1044,2831.9,2831.3,0.002]
["bitfinex","ETHUSD",1766009790638,2.1044,2831.8,2831.3,0.002]
["bitfinex","ETHUSD",1766009793721,0.001,2832.3,2831.3,0.002]
["bitfinex","ETHUSD",1766009793933,2.1044,2832.1,2831.3,0.002]
["bitfinex","ETHUSD",1766009794136,2.1044,2832.1,2831.3,0.6669147]
["bitfinex","ETHUSD",1766009800577,0.001,2832.3,2831.3,4.19885889]
["bitfinex","ETHUSD",1766009800937,2.0545,2832.3,2831.3,4.19885889]
["bitfinex","ETHUSD",1766009801676,2.0545,2832.3,2831.3,5.26070994]
["bitfinex","ETHUSD",1766009803773,2.0545,2832.3,2831.4,3.858068]
["bitfinex","ETHUSD",1766009803949,2.0545,2832.3,2831.5,1.55487779]
["bitfinex","ETHUSD",1766009804565,0.001,2832.3,2831.5,1.55487779]
["bitfinex","ETHUSD",1766009804772,10.22994692,2833.2,2831.8,6.64714696]
["bitfinex","ETHUSD",1766009804773,2.0535,2832.6,2831.8,6.64714696]
["bitfinex","ETHUSD",1766009804958,1.6808,2833.2,2831.8,6.64714696]
["bitfinex","ETHUSD",1766009805158,2.0535,2833.0,2832.2,6.64714696]
["bitfinex","ETHUSD",1766009805559,2.0535,2833.0,2832.2,10.17796309]
["bitfinex","ETHUSD",1766009805759,0.24354862,2833.6,2832.2,10.1779542]
["bitfinex","ETHUSD",1766009805760,2.0535,2833.3,2832.2,10.1779542]
["bitfinex","ETHUSD",1766009805976,2.0535,2833.3,2832.2,11.23945959]
["bitfinex","ETHUSD",1766009806165,2.0535,2833.3,2832.3,8.11709862]
["bitfinex","ETHUSD",1766009806355,2.0535,2833.2,2832.3,8.11709862]
["bitfinex","ETHUSD",1766009807786,2.0535,2833.2,2832.3,11.64778284]
["bitfinex","ETHUSD",1766009808096,1.6808,2833.7,2832.5,6.64006597]
["bitfinex","ETHUSD",1766009808385,1.6808,2833.8,2832.9,6.64006597]
["bitfinex","ETHUSD",1766009808546,1.6808,2834.3,2832.9,6.64006597]
["bitfinex","ETHUSD",1766009808745,2.0535,2834.0,2832.9,6.64006597]
["bitfinex","ETHUSD",1766009808946,2.0535,2834.0,2833.1,6.64006597]
["bitfinex","ETHUSD",1766009809147,2.0535,2834.0,2833.2,0.6640066]
["bitfinex","ETHUSD",1766009811886,2.0545,2834.2,2833.2,0.6640066]
["bitfinex","ETHUSD",1766009812056,2.0535,2834.1,2833.2,0.6640066]
["bitfinex","ETHUSD",1766009812253,0.001,2834.2,2833.4,6.64006597]
["bitfinex","ETHUSD",1766009812657,3.25,2834.5,2833.3,0.559]
["bitfinex","ETHUSD",1766009812959,3.25,2834.5,2833.6,6.64006597]
["bitfinex","ETHUSD",1766009813358,3.25,2834.5,2833.4,1.49221633]
["bitfinex","ETHUSD",1766009813359,3.25,2834.5,2833.4,8.12613786]
["bitfinex","ETHUSD",1766009813574,1.6808,2835.5,2833.7,1.06090102]
["bitfinex","ETHUSD",1766009813892,2.0535,2835.1,2834.0,6.63392153]
["bitfinex","ETHUSD",1766009814050,1.6808,2835.1,2833.9,3.52862365]
["bitfinex","ETHUSD",1766009814260,1.6808,2835.0,2834.0,0.40876237]
["bitfinex","ETHUSD",1766009814471,2.0535,2834.9,2834.0,0.40876237]
["bitfinex","ETHUSD",1766009815189,2.0535,2834.4,2833.7,1.06090102]
["bitfinex","ETHUSD",1766009815491,2.0535,2834.3,2833.3,10.72229574]
["bitfinex","ETHUSD",1766009815653,2.0535,2834.3,2833.6,1.06098356]
["bitfinex","ETHUSD",1766009815850,0.3727,2834.0,2833.2,0.6640066]
["bitfinex","ETHUSD",1766009816084,2.0535,2833.9,2833.0,0.559]
["bitfinex","ETHUSD",1766009816302,2.0535,2833.9,2833.2,1.0611637]
["bitfinex","ETHUSD",1766009819027,1.6808,2833.9,2833.2,1.0611637]
["bitfinex","ETHUSD",1766009819189,2.0535,2833.7,2832.8,3.53000313]
["bitfinex","ETHUSD",1766009819390,2.0535,2833.7,2833.0,1.06122001]
["bitfinex","ETHUSD",1766009819812,0.46438023,2834.4,2832.2,6.63392153]
["bitfinex","ETHUSD",1766009819813,1.6808,2833.3,2832.2,6.63392153]
["bitfinex","ETHUSD",1766009820143,2.0535,2833.3,2832.6,1.06122001]
["bitfinex","ETHUSD",1766009824851,0.3727,2833.8,2832.6,4.59147929]
["bitfinex","ETHUSD",1766009825024,2.0535,2833.5,2832.7,0.45934793]
["bitfinex","ETHUSD",1766009825222,2.0535,2833.4,2832.6,1.06122001]
["bitfinex","ETHUSD",1766009825416,0.3727,2833.3,2832.6,1.06122001]
["bitfinex","ETHUSD",1766009825617,2.0535,2833.3,2832.6,1.06122001]
["bitfinex","ETHUSD",1766009827961,0.778204,2834.0,2832.6,1.06122001]
["bitfinex","ETHUSD",1766009828273,2.0535,2833.5,2832.6,1.52058173]
["bitfinex","ETHUSD",1766009828452,0.3727,2833.4,2832.6,1.52058173]
["bitfinex","ETHUSD",1766009828652,2.0535,2833.4,2832.6,1.52058173]
["bitfinex","ETHUSD",1766009830435,2.0535,2833.4,2832.7,3.858068]
["bitfinex","ETHUSD",1766009830638,6.63392153,2834.4,2832.7,3.858068]
["bitfinex","ETHUSD",1766009830639,1.6808,2833.8,2832.7,3.858068]
["bitfinex","ETHUSD",1766009830835,2.0724,2833.8,2832.8,2.44419218]
["bitfinex","ETHUSD",1766009831772,0.3725,2833.7,2832.8,2.44419218]
["bitfinex","ETHUSD",1766009833071,1.9257,2833.7,2832.8,2.44619218]
["bitfinex","ETHUSD",1766009834668,1.9257,2833.7,2832.8,5.97615413]
["bitfinex","ETHUSD",1766009836484,1.9257,2833.7,2832.9,3.858068]
["bitfinex","ETHUSD",1766009836686,1.9257,2833.7,2833.0,1.62642221]
["bitfinex","ETHUSD",1766009837292,0.3725,2834.0,2833.0,1.62642221]
["bitfinex","ETHUSD",1766009837491,1.9257,2834.0,2833.0,1.62642221]
["bitfinex","ETHUSD",1766009837991,0.3725,2833.9,2833.0,1.62642221]
["bitfinex","ETHUSD",1766009838193,1.9257,2833.9,2833.1,10.288068]
["bitfinex","ETHUSD",1766009838379,1.9257,2833.9,2833.1,1.29757252]
["bitfinex","ETHUSD",1766009838558,1.9257,2833.9,2832.9,4.59113504]
["bitfinex","ETHUSD",1766009838881,1.9257,2833.9,2832.9,1.06123502]
["bitfinex","ETHUSD",1766009840986,1.5532,2834.4,2832.9,1.06123502]
["bitfinex","ETHUSD",1766009841187,1.9257,2834.2,2833.0,0.559]
["bitfinex","ETHUSD",1766009841375,1.9257,2834.2,2833.1,5.06109951]
["bitfinex","ETHUSD",1766009841867,1.9257,2834.2,2833.1,6.12226321]
["bitfinex","ETHUSD",1766009842574,1.9257,2833.8,2833.1,2.59256893]
["bitfinex","ETHUSD",1766009843487,1.9267,2834.5,2833.1,2.59256893]
["bitfinex","ETHUSD",1766009843684,1.9257,2834.3,2833.2,6.63392153]
["bitfinex","ETHUSD",1766009843879,1.9257,2834.3,2833.3,1.16950292]
["bitfinex","ETHUSD",1766009844276,0.3725,2834.2,2833.3,1.16950292]
["bitfinex","ETHUSD",1766009844480,1.9257,2834.2,2833.3,1.16950292]
["bitfinex","ETHUSD",1766009844987,1.5532,2834.2,2833.3,1.16950292]
["bitfinex","ETHUSD",1766009845167,1.9257,2834.1,2833.4,0.78034245]
["bitfinex","ETHUSD",1766009845371,1.9257,2834.0,2833.1,7.05940488]
["bitfinex","ETHUSD",1766009845566,1.9257,2834.0,2833.1,3.52970244]
["bitfinex","ETHUSD",1766009847166,1.9257,2834.0,2833.1,7.05940488]
["bitfinex","ETHUSD",1766009847999,1.9257,2834.0,2833.1,3.52970244]
["bitfinex","ETHUSD",1766009850897,1.9257,2834.0,2833.1,7.05940488]
["bitfinex","ETHUSD",1766009851102,1.5532,2834.4,2833.2,7.39596202]
["bitfinex","ETHUSD",1766009851272,0.001,2834.5,2833.2,7.39596202]
["bitfinex","ETHUSD",1766009851273,1.9267,2834.5,2833.5,6.63392153]
["bitfinex","ETHUSD",1766009851469,1.9267,2834.5,2833.2,0.76204049]
["bitfinex","ETHUSD",1766009851470,0.3725,2834.4,2833.2,7.39596202]
["bitfinex","ETHUSD",1766009851668,0.3725,2834.2,2833.2,0.76204049]
["bitfinex","ETHUSD",1766009851867,0.001,2834.5,2833.3,1.02338023]
["bitfinex","ETHUSD",1766009851868,1.9257,2834.1,2833.3,1.02338023]
["bitfinex","ETHUSD",1766009852198,1.9257,2834.1,2833.3,4.55280383]
["bitfinex","ETHUSD",1766009853605,1.5532,2834.1,2833.3,0.46438023]
["bitfinex","ETHUSD",1766009853895,1.9257,2833.9,2833.3,0.46438023]
["bitfinex","ETHUSD",1766009854119,0.3725,2834.3,2833.3,0.46438023]
["bitfinex","ETHUSD",1766009854299,1.9257,2834.1,2833.4,0.45529523]
["bitfinex","ETHUSD",1766009854999,1.9257,2834.1,2833.4,3.98461588]
["bitfinex","ETHUSD",1766009856367,1.9257,2834.1,2833.4,0.45529523]
["bitfinex","ETHUSD",1766009856567,0.001,2834.5,2833.4,0.45529523]
["bitfinex","ETHUSD",1766009856772,0.3725,2834.1,2833.4,0.45529523]
["bitfinex","ETHUSD",1766009856999,1.9257,2834.0,2833.5,0.7553597]
["bitfinex","ETHUSD",1766009859914,0.3725,2834.3,2833.5,0.7553597]
["bitfinex","ETHUSD",1766009860112,0.3725,2834.1,2833.5,0.7553597]
["bitfinex","ETHUSD",1766009860314,1.9257,2834.1,2833.5,0.7553597]
["bitfinex","ETHUSD",1766009865195,2.0563,2833.8,2833.4,0.45529523]
["bitfinex","ETHUSD",1766009865522,0.3566,2833.7,2833.5,3.858068]
["bitfinex","ETHUSD",1766009865707,0.3566,2833.7,2833.6,3.858068]
["bitfinex","ETHUSD",1766009865708,2.0563,2833.7,2833.6,3.858068]
["bitfinex","ETHUSD",1766009868725,2.0563,2833.6,2833.0,6.8234]
["bitfinex","ETHUSD",1766009868919,2.0563,2833.6,2833.1,0.3914]
["bitfinex","ETHUSD",1766009869222,1.6997,2833.6,2833.2,1.07374]
["bitfinex","ETHUSD",1766009870222,1.6997,2833.6,2833.3,0.3914]
["bitfinex","ETHUSD",1766009870522,1.6997,2833.6,2833.2,1.07374]
["bitfinex","ETHUSD",1766009871629,1.6997,2833.6,2833.3,0.3914]
["bitfinex","ETHUSD",1766009872137,1.6997,2833.6,2833.4,3.86]
["bitfinex","ETHUSD",1766009873951,2.0563,2833.6,2833.1,0.002]
["bitfinex","ETHUSD",1766009874122,1.6997,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766009874329,2.0563,2833.4,2833.2,0.14150801]
["bitfinex","ETHUSD",1766009874641,2.0563,2833.6,2833.2,0.14150801]
["bitfinex","ETHUSD",1766009874825,0.3566,2833.5,2833.2,0.14150801]
["bitfinex","ETHUSD",1766009875159,2.0563,2833.5,2833.2,0.14150801]
["bitfinex","ETHUSD",1766009876258,1.6997,2833.5,2833.2,0.14150801]
["bitfinex","ETHUSD",1766009876438,2.0563,2833.4,2833.2,0.14150801]
["bitfinex","ETHUSD",1766009878055,0.3566,2833.3,2833.2,4.00150801]
["bitfinex","ETHUSD",1766009878241,2.0563,2833.3,2833.2,4.00150801]
["bitfinex","ETHUSD",1766009878887,0.405504,2833.9,2833.2,4.00150801]
["bitfinex","ETHUSD",1766009879040,0.3566,2833.3,2832.9,0.07750801]
["bitfinex","ETHUSD",1766009879229,1.6997,2833.0,2832.8,0.002]
["bitfinex","ETHUSD",1766009879431,0.3566,2833.1,2832.8,0.002]
["bitfinex","ETHUSD",1766009879658,2.0563,2833.2,2832.8,2.1187]
["bitfinex","ETHUSD",1766009879836,1.6997,2833.2,2832.8,1.7273]
["bitfinex","ETHUSD",1766009880159,1.6997,2833.2,2832.9,0.3914]
["bitfinex","ETHUSD",1766009880532,2.0563,2833.4,2833.0,0.3914]
["bitfinex","ETHUSD",1766009880736,2.26193,2833.4,2833.0,0.3914]
["bitfinex","ETHUSD",1766009880965,0.56223,2833.4,2833.0,0.3914]
["bitfinex","ETHUSD",1766009881137,1.6997,2833.3,2833.0,0.3914]
["bitfinex","ETHUSD",1766009882165,0.001,2833.6,2833.0,1.7253]
["bitfinex","ETHUSD",1766009882166,2.0573,2833.6,2833.0,1.7253]
["bitfinex","ETHUSD",1766009882344,2.0573,2833.6,2833.1,2.1167]
["bitfinex","ETHUSD",1766009882865,2.0563,2833.5,2833.1,2.1167]
["bitfinex","ETHUSD",1766009883274,2.0563,2833.5,2833.1,0.3914]
["bitfinex","ETHUSD",1766009884046,1.6997,2833.5,2833.0,3.86]
["bitfinex","ETHUSD",1766009884245,2.0563,2833.4,2833.0,5.9767]
["bitfinex","ETHUSD",1766009884953,1.6997,2833.4,2833.1,0.3914]
["bitfinex","ETHUSD",1766009885156,1.6997,2833.5,2833.1,2.1167]
["bitfinex","ETHUSD",1766009885658,2.0563,2833.5,2833.1,2.1167]
["bitfinex","ETHUSD",1766009887875,2.0563,2833.5,2833.1,0.3914]
["bitfinex","ETHUSD",1766009888094,2.0563,2833.4,2833.0,5.9767]
["bitfinex","ETHUSD",1766009889598,0.001,2833.6,2833.2,2.1167]
["bitfinex","ETHUSD",1766009889794,2.0563,2834.0,2833.4,1.7253]
["bitfinex","ETHUSD",1766009889985,0.20563,2833.9,2833.6,2.1167]
["bitfinex","ETHUSD",1766009890294,2.0918,2834.0,2833.6,2.1167]
["bitfinex","ETHUSD",1766009891164,2.0918,2834.0,2833.6,0.3914]
["bitfinex","ETHUSD",1766009891367,1.7482,2834.2,2833.6,2.1083]
["bitfinex","ETHUSD",1766009891584,1.7482,2834.0,2833.7,3.86]
["bitfinex","ETHUSD",1766009892580,2.1702,2834.0,2833.7,3.86]
["bitfinex","ETHUSD",1766009893296,0.46438023,2834.5,2833.7,4.2671]
["bitfinex","ETHUSD",1766009893465,2.1702,2834.4,2833.8,0.4071]
["bitfinex","ETHUSD",1766009893667,0.26345802,2834.3,2833.9,0.4071]
["bitfinex","ETHUSD",1766009893900,2.1702,2834.5,2833.9,2.1083]
["bitfinex","ETHUSD",1766009895885,2.1702,2834.5,2833.9,5.9683]
["bitfinex","ETHUSD",1766009896401,0.422,2834.4,2834.0,0.4071]
["bitfinex","ETHUSD",1766009896607,2.1702,2834.4,2834.0,2.1083]
["bitfinex","ETHUSD",1766009898208,1.7482,2834.7,2834.2,0.4071]
["bitfinex","ETHUSD",1766009898407,1.7482,2834.7,2833.7,6.63768363]
["bitfinex","ETHUSD",1766009898408,1.7482,2834.7,2834.1,3.86]
["bitfinex","ETHUSD",1766009898611,1.7482,2834.5,2834.1,4.2671]
["bitfinex","ETHUSD",1766009898782,0.001,2834.8,2834.1,3.86]
["bitfinex","ETHUSD",1766009899086,0.001,2834.8,2834.1,5.9683]
["bitfinex","ETHUSD",1766009899087,1.7482,2834.5,2834.1,5.9683]
["bitfinex","ETHUSD",1766009899293,2.1702,2834.5,2834.1,5.9683]
["bitfinex","ETHUSD",1766009899511,2.1712,2834.5,2834.1,5.9683]
["bitfinex","ETHUSD",1766009900086,2.1712,2834.5,2834.1,4.2671]
["bitfinex","ETHUSD",1766009900720,2.1712,2834.5,2834.1,5.9683]
["bitfinex","ETHUSD",1766009900914,2.1712,2834.5,2834.1,3.86]
["bitfinex","ETHUSD",1766009901115,1.7492,2834.5,2834.1,3.86]
["bitfinex","ETHUSD",1766009901418,2.1712,2834.5,2834.1,5.9683]
["bitfinex","ETHUSD",1766009901709,2.1712,2834.5,2834.2,3.86]
["bitfinex","ETHUSD",1766009902225,0.3037,2834.4,2833.2,6.8371]
["bitfinex","ETHUSD",1766009902387,0.3037,2834.2,2833.5,0.4071]
["bitfinex","ETHUSD",1766009902586,0.3037,2834.2,2833.8,1.7012]
["bitfinex","ETHUSD",1766009902897,0.3037,2834.2,2833.8,2.1083]
["bitfinex","ETHUSD",1766009903117,1.2934,2834.2,2833.8,2.1083]
["bitfinex","ETHUSD",1766009903849,1.4002,2834.4,2833.8,2.1083]
["bitfinex","ETHUSD",1766009904014,0.3982,2834.3,2833.8,2.1083]
["bitfinex","ETHUSD",1766009904230,0.3975,2834.2,2833.8,2.1083]
["bitfinex","ETHUSD",1766009904417,0.35421638,2834.7,2834.1,2.1083]
["bitfinex","ETHUSD",1766009904837,1.36831638,2834.7,2834.1,2.1083]
["bitfinex","ETHUSD",1766009905547,1.36831638,2834.7,2834.2,0.4071]
["bitfinex","ETHUSD",1766009905746,1.36831638,2834.7,2834.0,0.4071]
["bitfinex","ETHUSD",1766009905747,1.0141,2834.7,2834.0,0.4071]
["bitfinex","ETHUSD",1766009906224,1.0141,2834.7,2833.9,5.77203]
["bitfinex","ETHUSD",1766009906536,1.3917,2834.5,2833.9,5.77203]
["bitfinex","ETHUSD",1766009907040,1.3917,2834.5,2833.9,6.17913]
["bitfinex","ETHUSD",1766009907210,1.38992578,2834.5,2833.9,6.17913]
["bitfinex","ETHUSD",1766009907634,0.001,2834.2,2833.9,6.17913]
["bitfinex","ETHUSD",1766009907815,0.001,2834.2,2834.0,7.24998136]
["bitfinex","ETHUSD",1766009908934,0.001,2834.2,2834.1,2.1083]
["bitfinex","ETHUSD",1766009909651,0.001,2834.2,2834.0,5.14168136]
["bitfinex","ETHUSD",1766009909945,0.001,2834.2,2834.0,7.24998136]
["bitfinex","ETHUSD",1766009911669,0.001,2834.2,2834.0,3.86]
["bitfinex","ETHUSD",1766009912126,1.4551,2834.2,2834.0,3.86]
["bitfinex","ETHUSD",1766009912566,1.4551,2834.2,2833.4,4.8483]
["bitfinex","ETHUSD",1766009912567,0.3508,2834.2,2833.4,4.8483]
["bitfinex","ETHUSD",1766009913065,0.3508,2834.2,2833.5,1.7012]
["bitfinex","ETHUSD",1766009913243,0.3508,2834.2,2833.5,2.1083]
["bitfinex","ETHUSD",1766009913856,0.3508,2834.2,2833.6,0.4071]
["bitfinex","ETHUSD",1766009914034,0.3508,2834.2,2833.5,7.04478363]
["bitfinex","ETHUSD",1766009914229,0.3508,2834.2,2833.6,3.08677836]
["bitfinex","ETHUSD",1766009914739,0.3508,2834.2,2833.7,1.7012]
["bitfinex","ETHUSD",1766009914949,0.3508,2834.2,2833.7,2.1083]
["bitfinex","ETHUSD",1766009917367,0.3508,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766009917667,0.3508,2834.2,2833.5,1.7032]
["bitfinex","ETHUSD",1766009917977,0.001,2834.2,2833.6,1.7012]
["bitfinex","ETHUSD",1766009918176,0.422,2834.7,2834.0,1.7012]
["bitfinex","ETHUSD",1766009918341,0.422,2834.7,2834.1,2.1083]
["bitfinex","ETHUSD",1766009918752,0.422,2834.7,2834.1,1.7012]
["bitfinex","ETHUSD",1766009919441,0.422,2834.7,2834.0,0.4071]
["bitfinex","ETHUSD",1766009920450,0.422,2834.7,2834.0,2.1083]
["bitfinex","ETHUSD",1766009922866,0.422,2834.7,2834.0,1.7012]
["bitfinex","ETHUSD",1766009923070,0.422,2834.7,2833.8,8.95318363]
["bitfinex","ETHUSD",1766009923376,0.422,2834.7,2834.0,1.8329]
["bitfinex","ETHUSD",1766009924474,0.422,2834.7,2833.7,1.8329]
["bitfinex","ETHUSD",1766009924656,0.422,2834.7,2833.6,6.63768363]
["bitfinex","ETHUSD",1766009924657,0.422,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766009925058,0.423,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766009925659,0.423,2834.7,2834.0,1.8349]
["bitfinex","ETHUSD",1766009928651,0.423,2834.7,2834.0,0.4846]
["bitfinex","ETHUSD",1766009928849,0.373,2834.7,2834.1,1.8329]
["bitfinex","ETHUSD",1766009929301,0.373,2834.7,2834.0,0.4846]
["bitfinex","ETHUSD",1766009930980,0.373,2834.7,2834.0,2.3175]
["bitfinex","ETHUSD",1766009932507,0.373,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766009936305,0.373,2834.7,2833.6,3.2226]
["bitfinex","ETHUSD",1766009936516,0.373,2834.7,2833.7,1.8329]
["bitfinex","ETHUSD",1766009936689,0.373,2834.7,2833.8,2.3155]
["bitfinex","ETHUSD",1766009941826,0.373,2834.7,2833.8,2.3175]
["bitfinex","ETHUSD",1766009941996,0.373,2834.7,2833.8,0.002]
["bitfinex","ETHUSD",1766009942329,0.3643,2834.5,2833.6,2.74]
["bitfinex","ETHUSD",1766009942623,0.3643,2834.5,2833.6,3.19749]
["bitfinex","ETHUSD",1766009943212,0.3632,2834.6,2833.6,5.03039]
["bitfinex","ETHUSD",1766009944497,0.3632,2834.6,2833.6,4.5729]
["bitfinex","ETHUSD",1766009945013,0.3621,2834.4,2833.5,0.002]
["bitfinex","ETHUSD",1766009946099,0.3621,2834.4,2833.7,1.8329]
["bitfinex","ETHUSD",1766009947705,0.3621,2834.4,2833.7,2.3155]
["bitfinex","ETHUSD",1766009949404,0.3621,2834.4,2833.7,1.8329]
["bitfinex","ETHUSD",1766009952140,0.3621,2834.4,2833.6,0.5039]
["bitfinex","ETHUSD",1766009952626,0.3621,2834.4,2833.6,2.7139]
["bitfinex","ETHUSD",1766009955336,3.52871734,2834.7,2834.0,2.7119]
["bitfinex","ETHUSD",1766009955337,0.001,2834.7,2834.0,2.7119]
["bitfinex","ETHUSD",1766009955500,0.4032,2834.6,2834.0,2.7119]
["bitfinex","ETHUSD",1766009956325,0.4032,2834.6,2834.2,2.21]
["bitfinex","ETHUSD",1766009957728,0.4032,2834.6,2833.8,0.5019]
["bitfinex","ETHUSD",1766009957931,0.4032,2834.6,2833.8,2.7119]
["bitfinex","ETHUSD",1766009958132,0.4032,2834.6,2833.8,2.98329]
["bitfinex","ETHUSD",1766009959422,0.4042,2834.6,2833.8,2.98329]
["bitfinex","ETHUSD",1766009961212,0.46438023,2834.5,2833.6,0.002]
["bitfinex","ETHUSD",1766009961412,0.3955,2834.4,2833.6,0.002]
["bitfinex","ETHUSD",1766009965051,0.405504,2834.1,2833.0,0.002]
["bitfinex","ETHUSD",1766009965252,0.3883,2833.5,2832.8,0.002]
["bitfinex","ETHUSD",1766009965414,0.3883,2833.5,2832.6,0.002]
["bitfinex","ETHUSD",1766009965612,6.63464401,2833.2,2832.0,2.21]
["bitfinex","ETHUSD",1766009965838,6.63464401,2833.2,2831.9,0.002]
["bitfinex","ETHUSD",1766009965839,0.3803,2833.0,2831.9,0.002]
["bitfinex","ETHUSD",1766009966146,0.3783,2832.5,2831.8,0.002]
["bitfinex","ETHUSD",1766009966346,0.405504,2832.1,2830.9,0.002]
["bitfinex","ETHUSD",1766009966514,0.405504,2831.6,2830.5,0.6]
["bitfinex","ETHUSD",1766009966855,0.46438023,2831.9,2830.0,0.5019]
["bitfinex","ETHUSD",1766009966856,0.46438023,2831.0,2830.0,0.5019]
["bitfinex","ETHUSD",1766009967072,0.405504,2830.9,2829.0,0.5019]
["bitfinex","ETHUSD",1766009967233,0.31584942,2831.6,2830.5,0.5019]
["bitfinex","ETHUSD",1766009967557,0.405504,2831.9,2831.0,2.7119]
["bitfinex","ETHUSD",1766009968260,0.86988423,2832.1,2831.3,0.002]
["bitfinex","ETHUSD",1766009968433,0.405504,2831.9,2831.3,0.002]
["bitfinex","ETHUSD",1766009968824,3.99512769,2832.3,2830.7,0.5019]
["bitfinex","ETHUSD",1766009968825,0.405504,2832.0,2830.7,0.5019]
["bitfinex","ETHUSD",1766009969029,0.405504,2832.0,2830.7,2.7119]
["bitfinex","ETHUSD",1766009971642,0.405504,2831.8,2830.3,2.21]
["bitfinex","ETHUSD",1766009971853,0.405504,2831.6,2830.3,2.7119]
["bitfinex","ETHUSD",1766009972166,0.405504,2831.6,2830.4,0.27119]
["bitfinex","ETHUSD",1766009972932,7.09902424,2831.5,2829.9,0.5019]
["bitfinex","ETHUSD",1766009973139,0.405504,2831.4,2829.9,2.21]
["bitfinex","ETHUSD",1766009973335,2.17309383,2831.4,2829.9,2.21]
["bitfinex","ETHUSD",1766009973639,0.86988423,2831.1,2829.7,2.7119]
["bitfinex","ETHUSD",1766009975171,0.46438023,2831.1,2830.6,0.002]
["bitfinex","ETHUSD",1766009975468,0.405504,2831.2,2830.2,2.21]
["bitfinex","ETHUSD",1766009977577,0.86988423,2831.2,2830.2,2.21]
["bitfinex","ETHUSD",1766009977749,0.405504,2831.0,2830.2,2.21]
["bitfinex","ETHUSD",1766009979147,0.405504,2831.0,2830.1,0.5019]
["bitfinex","ETHUSD",1766009981464,0.405504,2831.0,2830.1,2.7059]
["bitfinex","ETHUSD",1766009982051,0.405504,2831.0,2830.2,2.7246]
["bitfinex","ETHUSD",1766009982780,0.405504,2831.0,2830.2,2.204]
["bitfinex","ETHUSD",1766009984578,0.405504,2831.0,2829.8,0.5206]
["bitfinex","ETHUSD",1766009984579,0.405504,2830.8,2829.8,0.5206]
["bitfinex","ETHUSD",1766009984777,0.405504,2830.8,2829.6,2.7246]
["bitfinex","ETHUSD",1766009985186,0.405504,2830.8,2829.9,2.7246]
["bitfinex","ETHUSD",1766009985779,0.405504,2830.8,2829.7,2.7246]
["bitfinex","ETHUSD",1766009986081,0.405504,2830.6,2829.7,2.99726]
["bitfinex","ETHUSD",1766009988759,2.63510025,2830.6,2829.5,0.002]
["bitfinex","ETHUSD",1766009988959,9.70079354,2830.6,2829.5,0.002]
["bitfinex","ETHUSD",1766009989290,6.16792014,2830.6,2829.5,0.002]
["bitfinex","ETHUSD",1766009989983,4.40270412,2830.6,2829.5,0.002]
["bitfinex","ETHUSD",1766009990189,4.40270412,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1766009990387,0.405504,2830.3,2829.6,0.002]
["bitfinex","ETHUSD",1766009992793,0.86988423,2830.3,2829.6,0.002]
["bitfinex","ETHUSD",1766009993979,0.405504,2830.3,2829.6,2.206]
["bitfinex","ETHUSD",1766009994292,0.86988423,2830.5,2829.6,2.206]
["bitfinex","ETHUSD",1766009994491,0.405504,2830.3,2829.6,2.206]
["bitfinex","ETHUSD",1766009995475,0.405504,2830.3,2829.6,0.002]
["bitfinex","ETHUSD",1766009995673,3.53278184,2830.7,2829.6,2.7266]
["bitfinex","ETHUSD",1766009995884,0.405504,2830.5,2829.7,2.7246]
["bitfinex","ETHUSD",1766009996672,0.405504,2830.5,2829.6,0.002]
["bitfinex","ETHUSD",1766009997496,0.405504,2830.3,2829.6,2.206]
["bitfinex","ETHUSD",1766009998300,0.405504,2830.5,2829.6,2.7266]
["bitfinex","ETHUSD",1766009998995,0.86988423,2830.5,2829.6,2.206]
["bitfinex","ETHUSD",1766009999194,0.001,2830.6,2829.8,2.204]
["bitfinex","ETHUSD",1766009999499,0.001,2830.6,2829.6,2.7266]
["bitfinex","ETHUSD",1766009999670,0.001,2830.6,2829.7,0.27286]
["bitfinex","ETHUSD",1766010000667,0.001,2830.6,2829.7,2.47686]
["bitfinex","ETHUSD",1766010000874,0.46538023,2830.6,2829.7,2.47686]
["bitfinex","ETHUSD",1766010001074,0.46538023,2830.6,2829.7,2.204]
["bitfinex","ETHUSD",1766010001302,0.405504,2830.5,2829.7,2.204]
["bitfinex","ETHUSD",1766010001602,0.405504,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1766010001603,0.86988423,2830.2,2829.5,0.002]
["bitfinex","ETHUSD",1766010001778,0.86988423,2830.2,2829.2,2.7246]
["bitfinex","ETHUSD",1766010002104,0.75241061,2830.1,2829.1,0.58]
["bitfinex","ETHUSD",1766010002302,0.75241061,2830.1,2829.0,2.7266]
["bitfinex","ETHUSD",1766010002303,0.405504,2830.0,2829.0,2.7266]
["bitfinex","ETHUSD",1766010002492,0.405504,2830.0,2829.0,2.206]
["bitfinex","ETHUSD",1766010002693,0.405504,2830.0,2829.1,0.5206]
["bitfinex","ETHUSD",1766010002902,0.405504,2830.0,2829.1,2.7246]
["bitfinex","ETHUSD",1766010003087,0.405504,2830.0,2829.1,3.72268219]
["bitfinex","ETHUSD",1766010006107,0.86988423,2830.2,2829.1,3.72268219]
["bitfinex","ETHUSD",1766010006410,0.86988423,2830.2,2829.1,2.204]
["bitfinex","ETHUSD",1766010006592,0.86988423,2830.2,2829.1,2.7246]
["bitfinex","ETHUSD",1766010007673,0.86988423,2830.2,2829.1,2.204]
["bitfinex","ETHUSD",1766010007980,0.86988423,2830.2,2829.3,2.7246]
["bitfinex","ETHUSD",1766010008202,1.62252635,2830.2,2829.3,2.7246]
["bitfinex","ETHUSD",1766010012619,1.62352635,2830.2,2829.3,2.7246]
["bitfinex","ETHUSD",1766010013615,1.62352635,2830.2,2829.8,0.5312]
["bitfinex","ETHUSD",1766010013616,0.001,2830.2,2829.8,0.5312]
["bitfinex","ETHUSD",1766010013782,0.001,2830.2,2829.5,2.4626]
["bitfinex","ETHUSD",1766010013979,0.001,2830.2,2829.6,2.9938]
["bitfinex","ETHUSD",1766010022130,0.001,2830.2,2829.8,2.4626]
["bitfinex","ETHUSD",1766010022290,0.001,2830.2,2829.7,2.4626]
["bitfinex","ETHUSD",1766010022623,0.001,2830.2,2829.5,2.9938]
["bitfinex","ETHUSD",1766010022803,0.46538023,2830.2,2829.2,2.4626]
["bitfinex","ETHUSD",1766010023172,0.71219172,2830.1,2829.2,2.9938]
["bitfinex","ETHUSD",1766010024116,0.71219172,2830.1,2829.2,2.4626]
["bitfinex","ETHUSD",1766010024313,0.71219172,2830.1,2829.3,2.9938]
["bitfinex","ETHUSD",1766010026333,0.71319172,2830.1,2829.0,0.002]
["bitfinex","ETHUSD",1766010026495,0.71319172,2830.1,2829.1,0.7258537]
["bitfinex","ETHUSD",1766010026824,0.71319172,2830.1,2829.2,2.9938]
["bitfinex","ETHUSD",1766010027231,0.71319172,2830.1,2829.4,2.4626]
["bitfinex","ETHUSD",1766010027434,0.001,2830.1,2829.4,2.9938]
["bitfinex","ETHUSD",1766010032129,0.001,2830.1,2829.2,0.5312]
["bitfinex","ETHUSD",1766010032330,0.001,2830.1,2829.2,2.9938]
["bitfinex","ETHUSD",1766010032724,0.001,2830.1,2829.3,2.9938]
["bitfinex","ETHUSD",1766010033645,0.001,2830.1,2829.4,0.002]
["bitfinex","ETHUSD",1766010036723,0.001,2830.1,2829.4,2.9958]
["bitfinex","ETHUSD",1766010038436,0.001,2830.1,2829.5,2.9938]
["bitfinex","ETHUSD",1766010041517,0.001,2830.1,2829.5,2.4626]
["bitfinex","ETHUSD",1766010041723,0.001,2830.1,2829.9,2.9429]
["bitfinex","ETHUSD",1766010042029,0.001,2830.1,2829.5,6.90299696]
["bitfinex","ETHUSD",1766010042030,0.001,2830.1,2830.0,0.5043]
["bitfinex","ETHUSD",1766010042228,0.001,2830.1,2829.9,0.5043]
["bitfinex","ETHUSD",1766010042420,0.001,2830.1,2829.9,2.9429]
["bitfinex","ETHUSD",1766010044159,0.001,2830.1,2828.3,0.002]
["bitfinex","ETHUSD",1766010044160,0.405504,2829.9,2828.3,0.002]
["bitfinex","ETHUSD",1766010044450,0.405504,2829.9,2827.9,0.002]
["bitfinex","ETHUSD",1766010044451,0.46438023,2828.5,2827.9,0.002]
["bitfinex","ETHUSD",1766010044653,0.46438023,2828.2,2827.4,0.5063]
["bitfinex","ETHUSD",1766010044840,0.96107493,2828.1,2827.4,2.9449]
["bitfinex","ETHUSD",1766010045040,0.46438023,2827.6,2826.2,6.65653696]
["bitfinex","ETHUSD",1766010045218,0.46438023,2827.6,2826.8,2.9429]
["bitfinex","ETHUSD",1766010045219,1.51738976,2827.6,2826.8,2.9429]
["bitfinex","ETHUSD",1766010045425,0.55631483,2827.6,2826.8,2.9429]
["bitfinex","ETHUSD",1766010045678,1.02069506,2827.6,2826.8,2.9429]
["bitfinex","ETHUSD",1766010046020,1.02069506,2827.6,2826.8,2.4386]
["bitfinex","ETHUSD",1766010046227,0.86988423,2827.3,2826.6,0.5043]
["bitfinex","ETHUSD",1766010046524,0.75264212,2827.2,2826.4,0.5043]
["bitfinex","ETHUSD",1766010046739,1.30895695,2827.2,2826.2,2.4386]
["bitfinex","ETHUSD",1766010047133,1.30895695,2827.2,2826.2,2.9429]
["bitfinex","ETHUSD",1766010047524,0.405504,2827.3,2826.2,2.9429]
["bitfinex","ETHUSD",1766010047854,1.02069506,2827.6,2826.2,2.9429]
["bitfinex","ETHUSD",1766010047855,0.55631483,2827.6,2826.3,0.5043]
["bitfinex","ETHUSD",1766010048042,0.47605714,2828.2,2826.8,2.4386]
["bitfinex","ETHUSD",1766010048043,0.405504,2828.2,2826.8,2.4386]
["bitfinex","ETHUSD",1766010048222,0.405504,2828.2,2827.0,2.4386]
["bitfinex","ETHUSD",1766010048422,0.405504,2828.2,2827.1,2.9429]
["bitfinex","ETHUSD",1766010049437,3.94140491,2828.2,2827.1,2.9429]
["bitfinex","ETHUSD",1766010049644,0.90495874,2828.1,2827.1,2.9429]
["bitfinex","ETHUSD",1766010050552,1.39702357,2828.1,2827.1,2.9429]
["bitfinex","ETHUSD",1766010050855,0.405504,2828.0,2826.8,2.4406]
["bitfinex","ETHUSD",1766010051042,0.89756883,2828.0,2826.8,2.4406]
["bitfinex","ETHUSD",1766010051250,0.405504,2827.8,2826.9,2.9429]
["bitfinex","ETHUSD",1766010051627,0.405504,2827.8,2827.0,0.5043]
["bitfinex","ETHUSD",1766010051960,0.405504,2827.8,2826.9,2.4386]
["bitfinex","ETHUSD",1766010052256,0.405504,2827.8,2826.8,0.002]
["bitfinex","ETHUSD",1766010052448,0.89756883,2827.8,2826.8,0.002]
["bitfinex","ETHUSD",1766010052843,0.49206483,2827.7,2826.8,0.002]
["bitfinex","ETHUSD",1766010053526,0.95644506,2827.7,2826.8,2.9449]
["bitfinex","ETHUSD",1766010053731,0.405504,2827.5,2826.8,0.002]
["bitfinex","ETHUSD",1766010054841,0.405504,2827.7,2826.8,0.002]
["bitfinex","ETHUSD",1766010055036,0.405504,2827.8,2826.9,0.5043]
["bitfinex","ETHUSD",1766010055242,0.405504,2827.8,2826.8,0.002]
["bitfinex","ETHUSD",1766010055639,0.46438023,2827.7,2826.8,0.002]
["bitfinex","ETHUSD",1766010055842,0.405504,2827.5,2826.8,0.002]
["bitfinex","ETHUSD",1766010060867,0.405504,2827.4,2826.5,2.9429]
["bitfinex","ETHUSD",1766010062162,0.405504,2827.4,2825.9,3.53869439]
["bitfinex","ETHUSD",1766010062163,0.405504,2827.3,2825.9,2.4386]
["bitfinex","ETHUSD",1766010062365,0.3632,2827.2,2825.9,2.4386]
["bitfinex","ETHUSD",1766010062567,0.46438023,2827.2,2825.9,2.4386]
["bitfinex","ETHUSD",1766010062868,0.3632,2826.9,2825.9,2.4386]
["bitfinex","ETHUSD",1766010063962,0.3632,2826.9,2826.1,2.4386]
["bitfinex","ETHUSD",1766010064140,0.3632,2826.9,2826.1,2.9429]
["bitfinex","ETHUSD",1766010066137,0.3632,2826.9,2825.9,2.9429]
["bitfinex","ETHUSD",1766010066330,0.3632,2826.9,2826.0,0.5043]
["bitfinex","ETHUSD",1766010066564,0.3632,2826.9,2826.1,2.4386]
["bitfinex","ETHUSD",1766010066734,0.3632,2826.9,2826.1,2.9429]
["bitfinex","ETHUSD",1766010066930,0.84944568,2826.8,2826.1,2.9429]
["bitfinex","ETHUSD",1766010067166,0.3724,2826.8,2826.1,2.9429]
["bitfinex","ETHUSD",1766010067534,0.3724,2826.8,2826.2,0.5043]
["bitfinex","ETHUSD",1766010067735,0.777104,2827.1,2826.3,2.9429]
["bitfinex","ETHUSD",1766010068261,0.405504,2827.1,2826.3,2.9429]
["bitfinex","ETHUSD",1766010068469,0.405504,2826.9,2826.3,2.9429]
["bitfinex","ETHUSD",1766010070164,0.774604,2826.9,2826.3,2.9429]
["bitfinex","ETHUSD",1766010070340,0.774604,2826.9,2826.3,2.9449]
["bitfinex","ETHUSD",1766010070541,0.774604,2826.9,2826.3,2.4406]
["bitfinex","ETHUSD",1766010072363,0.405504,2826.9,2826.3,2.4406]
["bitfinex","ETHUSD",1766010072664,0.774604,2826.9,2826.3,2.4406]
["bitfinex","ETHUSD",1766010072866,0.405504,2826.9,2826.3,2.4406]
["bitfinex","ETHUSD",1766010073334,0.405504,2826.9,2826.3,0.002]
["bitfinex","ETHUSD",1766010073537,0.3682,2826.8,2826.3,0.002]
["bitfinex","ETHUSD",1766010073771,4.3695236,2827.3,2826.3,3.29094]
["bitfinex","ETHUSD",1766010073937,0.405504,2827.1,2826.3,2.9916]
["bitfinex","ETHUSD",1766010074469,0.3673,2826.9,2826.3,2.4719]
["bitfinex","ETHUSD",1766010075170,0.3673,2826.9,2826.3,0.002]
["bitfinex","ETHUSD",1766010076248,0.405504,2827.1,2826.4,2.4699]
["bitfinex","ETHUSD",1766010076456,0.405504,2827.1,2826.3,0.002]
["bitfinex","ETHUSD",1766010076457,0.771004,2827.2,2826.5,2.9896]
["bitfinex","ETHUSD",1766010077053,0.3655,2827.1,2826.5,2.9896]
["bitfinex","ETHUSD",1766010077764,0.001,2826.9,2826.5,2.9896]
["bitfinex","ETHUSD",1766010079776,0.001,2826.9,2826.4,2.9896]
["bitfinex","ETHUSD",1766010080190,0.3638,2826.9,2826.4,2.9896]
["bitfinex","ETHUSD",1766010082386,0.3638,2826.9,2826.5,2.9896]
["bitfinex","ETHUSD",1766010082892,0.001,2826.9,2826.5,2.4699]
["bitfinex","ETHUSD",1766010083079,0.001,2826.9,2826.8,2.9896]
["bitfinex","ETHUSD",1766010083999,0.001,2826.9,2826.8,2.4699]
["bitfinex","ETHUSD",1766010084189,0.001,2826.9,2826.4,0.5197]
["bitfinex","ETHUSD",1766010085601,0.419,2826.9,2826.4,0.5197]
["bitfinex","ETHUSD",1766010085775,0.001,2826.9,2826.4,0.5197]
["bitfinex","ETHUSD",1766010086108,0.001,2826.9,2826.5,2.4699]
["bitfinex","ETHUSD",1766010086413,0.001,2826.9,2826.8,2.9896]
["bitfinex","ETHUSD",1766010087505,0.001,2826.9,2826.8,2.4699]
["bitfinex","ETHUSD",1766010088511,1.28788423,2827.4,2826.8,2.9896]
["bitfinex","ETHUSD",1766010088695,0.823504,2827.4,2826.8,2.9896]
["bitfinex","ETHUSD",1766010088900,1.28788423,2827.4,2826.8,2.9896]
["bitfinex","ETHUSD",1766010089106,0.4147,2827.2,2826.8,2.4699]
["bitfinex","ETHUSD",1766010089277,0.4147,2827.2,2826.6,0.5197]
["bitfinex","ETHUSD",1766010092510,0.4147,2827.2,2826.6,2.9896]
["bitfinex","ETHUSD",1766010093811,0.405504,2827.4,2826.6,2.9896]
["bitfinex","ETHUSD",1766010093985,0.874904,2827.6,2826.6,2.9896]
["bitfinex","ETHUSD",1766010094180,0.873604,2827.4,2826.7,0.5197]
["bitfinex","ETHUSD",1766010094411,0.4681,2827.3,2826.7,2.9896]
["bitfinex","ETHUSD",1766010094881,0.405504,2827.4,2826.9,2.4699]
["bitfinex","ETHUSD",1766010095086,0.405504,2827.4,2827.0,0.5197]
["bitfinex","ETHUSD",1766010095286,0.405504,2827.4,2827.0,2.9896]
["bitfinex","ETHUSD",1766010095507,0.001,2827.2,2827.0,2.9896]
["bitfinex","ETHUSD",1766010096076,0.001,2827.2,2827.0,2.4699]
["bitfinex","ETHUSD",1766010096477,0.001,2827.2,2826.9,2.4699]
["bitfinex","ETHUSD",1766010096873,0.001,2827.2,2826.9,2.9896]
["bitfinex","ETHUSD",1766010098012,4.40620876,2827.8,2827.1,2.4699]
["bitfinex","ETHUSD",1766010098013,0.4643,2827.8,2827.1,2.4699]
["bitfinex","ETHUSD",1766010098190,0.001,2828.1,2827.5,2.9896]
["bitfinex","ETHUSD",1766010098911,0.4641,2828.1,2827.6,2.9896]
["bitfinex","ETHUSD",1766010099207,0.4641,2828.1,2827.6,2.4699]
["bitfinex","ETHUSD",1766010099411,0.001,2828.1,2827.7,2.9896]
["bitfinex","ETHUSD",1766010099598,0.001,2828.1,2827.6,2.9896]
["bitfinex","ETHUSD",1766010099794,0.001,2828.1,2827.6,2.4699]
["bitfinex","ETHUSD",1766010100002,0.001,2828.1,2827.8,2.4699]
["bitfinex","ETHUSD",1766010100195,0.001,2828.1,2827.8,2.9896]
["bitfinex","ETHUSD",1766010101314,0.4609,2828.1,2827.7,2.5524]
["bitfinex","ETHUSD",1766010101493,0.001,2828.1,2827.7,3.1099]
["bitfinex","ETHUSD",1766010101876,0.001,2828.1,2827.7,2.5524]
["bitfinex","ETHUSD",1766010102313,0.4609,2828.1,2827.7,2.5524]
["bitfinex","ETHUSD",1766010102890,0.001,2828.1,2827.7,3.1099]
["bitfinex","ETHUSD",1766010103089,0.4596,2828.1,2827.7,2.5524]
["bitfinex","ETHUSD",1766010104287,0.4596,2828.1,2827.5,3.1099]
["bitfinex","ETHUSD",1766010106512,0.001,2828.1,2827.5,0.31099]
["bitfinex","ETHUSD",1766010106714,0.4534,2829.1,2828.1,0.5575]
["bitfinex","ETHUSD",1766010106922,0.4534,2829.1,2828.4,3.1099]
["bitfinex","ETHUSD",1766010108386,0.4509,2829.0,2828.4,3.1099]
["bitfinex","ETHUSD",1766010108715,0.4509,2829.0,2827.9,2.5524]
["bitfinex","ETHUSD",1766010109020,0.4509,2829.0,2828.3,2.5524]
["bitfinex","ETHUSD",1766010109317,0.4509,2829.0,2828.3,3.1099]
["bitfinex","ETHUSD",1766010109615,0.94166483,2829.1,2828.4,3.1099]
["bitfinex","ETHUSD",1766010109815,0.4496,2829.0,2828.4,3.1099]
["bitfinex","ETHUSD",1766010110598,0.4496,2829.0,2828.4,2.5524]
["bitfinex","ETHUSD",1766010111401,0.4496,2829.0,2828.3,0.5575]
["bitfinex","ETHUSD",1766010111601,0.4496,2829.0,2828.3,2.5524]
["bitfinex","ETHUSD",1766010112316,0.49306483,2829.1,2827.6,10.20587379]
["bitfinex","ETHUSD",1766010112317,0.49306483,2829.1,2828.4,0.5575]
["bitfinex","ETHUSD",1766010112501,0.93876483,2829.1,2828.5,2.5524]
["bitfinex","ETHUSD",1766010112901,0.4457,2829.0,2828.5,2.5524]
["bitfinex","ETHUSD",1766010117434,0.4457,2829.0,2828.2,3.1099]
["bitfinex","ETHUSD",1766010118428,0.4457,2829.0,2828.3,2.5524]
["bitfinex","ETHUSD",1766010118636,0.4457,2829.0,2828.4,3.1099]
["bitfinex","ETHUSD",1766010118839,0.4388,2829.1,2828.5,3.1099]
["bitfinex","ETHUSD",1766010119506,0.001,2829.1,2828.5,3.1099]
["bitfinex","ETHUSD",1766010120327,0.4362,2829.1,2828.5,3.1099]
["bitfinex","ETHUSD",1766010125218,0.4362,2829.1,2828.5,2.5524]
["bitfinex","ETHUSD",1766010126142,0.4362,2829.1,2828.1,3.1119]
["bitfinex","ETHUSD",1766010126641,0.4362,2829.1,2828.2,3.1099]
["bitfinex","ETHUSD",1766010126843,1.42454225,2829.1,2828.3,2.5524]
["bitfinex","ETHUSD",1766010127041,0.001,2829.1,2828.8,0.5575]
["bitfinex","ETHUSD",1766010127336,0.001,2829.1,2828.9,3.1099]
["bitfinex","ETHUSD",1766010127507,0.001,2829.1,2828.9,2.5524]
["bitfinex","ETHUSD",1766010127713,0.001,2829.3,2829.2,3.1099]
["bitfinex","ETHUSD",1766010127941,0.001,2829.4,2829.2,3.1099]
["bitfinex","ETHUSD",1766010128441,0.001,2829.4,2829.2,2.5524]
["bitfinex","ETHUSD",1766010128617,0.001,2830.1,2829.4,3.1099]
["bitfinex","ETHUSD",1766010128618,0.4267,2830.1,2829.4,3.1099]
["bitfinex","ETHUSD",1766010128820,0.91776483,2830.0,2829.0,3.1099]
["bitfinex","ETHUSD",1766010129017,0.4257,2829.9,2829.0,3.446414]
["bitfinex","ETHUSD",1766010129628,0.001,2829.4,2829.1,3.1099]
["bitfinex","ETHUSD",1766010130236,0.001,2829.4,2828.6,6.66053846]
["bitfinex","ETHUSD",1766010130237,0.001,2829.4,2828.7,2.8104]
["bitfinex","ETHUSD",1766010130441,0.4236,2829.3,2828.5,2.8104]
["bitfinex","ETHUSD",1766010130626,0.80415835,2829.3,2828.5,2.8104]
["bitfinex","ETHUSD",1766010130811,0.80415835,2829.3,2828.1,0.002]
["bitfinex","ETHUSD",1766010130812,0.4223,2829.2,2828.3,2.6148]
["bitfinex","ETHUSD",1766010131012,0.46438023,2829.3,2828.3,2.6148]
["bitfinex","ETHUSD",1766010131013,0.4223,2828.9,2828.3,2.6148]
["bitfinex","ETHUSD",1766010137342,0.4223,2828.9,2828.3,2.6168]
["bitfinex","ETHUSD",1766010138931,0.4223,2828.9,2828.3,3.1586]
["bitfinex","ETHUSD",1766010142942,0.4082,2829.2,2828.4,3.1566]
["bitfinex","ETHUSD",1766010143145,0.4082,2829.2,2828.4,2.6148]
["bitfinex","ETHUSD",1766010143755,0.4069,2829.1,2828.4,2.6148]
["bitfinex","ETHUSD",1766010144830,0.405504,2829.2,2828.5,3.1566]
["bitfinex","ETHUSD",1766010145031,0.405504,2829.2,2828.5,2.6148]
["bitfinex","ETHUSD",1766010145259,0.811104,2829.2,2828.5,3.1566]
["bitfinex","ETHUSD",1766010145460,0.4043,2829.1,2828.5,3.1566]
["bitfinex","ETHUSD",1766010151468,0.46438023,2829.0,2828.5,3.1566]
["bitfinex","ETHUSD",1766010151766,0.86078023,2829.0,2828.5,3.1566]
["bitfinex","ETHUSD",1766010153657,0.46438023,2829.0,2828.5,2.6148]
["bitfinex","ETHUSD",1766010153853,1.61120597,2829.0,2828.5,3.1566]
["bitfinex","ETHUSD",1766010154253,1.61120597,2829.0,2828.6,3.1566]
["bitfinex","ETHUSD",1766010155179,1.21750597,2829.0,2828.6,3.1566]
["bitfinex","ETHUSD",1766010155677,1.60860597,2829.0,2828.6,3.1566]
["bitfinex","ETHUSD",1766010155874,0.3921,2829.3,2828.6,3.1566]
["bitfinex","ETHUSD",1766010156081,0.85648023,2829.3,2828.7,3.1566]
["bitfinex","ETHUSD",1766010156284,0.85648023,2829.3,2828.9,3.1566]
["bitfinex","ETHUSD",1766010156768,0.46538023,2829.3,2828.9,3.1566]
["bitfinex","ETHUSD",1766010158161,0.46538023,2829.3,2829.0,2.6148]
["bitfinex","ETHUSD",1766010158473,0.46538023,2829.3,2829.1,3.1566]
["bitfinex","ETHUSD",1766010158770,0.46538023,2829.3,2829.1,2.6148]
["bitfinex","ETHUSD",1766010158972,0.001,2829.3,2829.1,2.6148]
["bitfinex","ETHUSD",1766010159280,0.001,2829.4,2829.2,3.1566]
["bitfinex","ETHUSD",1766010161361,6.66137316,2829.9,2829.3,0.31566]
["bitfinex","ETHUSD",1766010161562,6.66137316,2829.9,2828.5,6.66137316]
["bitfinex","ETHUSD",1766010161563,6.66237316,2830.1,2829.4,0.5125]
["bitfinex","ETHUSD",1766010161886,6.66237316,2830.1,2829.8,3.1873]
["bitfinex","ETHUSD",1766010161887,0.001,2830.1,2829.8,3.1873]
["bitfinex","ETHUSD",1766010162253,0.001,2830.1,2829.9,3.1873]
["bitfinex","ETHUSD",1766010163562,0.001,2830.1,2830.0,2.6748]
["bitfinex","ETHUSD",1766010163950,0.001,2830.2,2830.0,3.1873]
["bitfinex","ETHUSD",1766010167258,0.001,2830.4,2830.1,2.6748]
["bitfinex","ETHUSD",1766010167475,0.001,2830.4,2830.3,2.6748]
["bitfinex","ETHUSD",1766010167784,0.001,2830.5,2830.3,3.1873]
["bitfinex","ETHUSD",1766010167986,0.3768,2830.9,2830.0,0.31873]
["bitfinex","ETHUSD",1766010167987,0.84118023,2831.0,2830.5,3.1873]
["bitfinex","ETHUSD",1766010168153,6.66237316,2831.1,2830.5,3.1873]
["bitfinex","ETHUSD",1766010168358,0.3755,2830.9,2830.5,2.6748]
["bitfinex","ETHUSD",1766010169085,0.3755,2830.9,2830.5,3.1873]
["bitfinex","ETHUSD",1766010170498,0.83738023,2831.0,2830.5,3.1873]
["bitfinex","ETHUSD",1766010170895,0.374,2831.1,2830.5,2.99353]
["bitfinex","ETHUSD",1766010171194,0.83838023,2831.1,2830.5,2.99353]
["bitfinex","ETHUSD",1766010171371,0.83838023,2831.1,2830.5,3.50603]
["bitfinex","ETHUSD",1766010172205,0.83838023,2831.1,2830.9,0.5125]
["bitfinex","ETHUSD",1766010172206,0.46538023,2831.1,2830.9,0.5125]
["bitfinex","ETHUSD",1766010172487,0.46538023,2831.1,2831.0,2.6748]
["bitfinex","ETHUSD",1766010172488,0.001,2831.1,2831.0,2.6748]
["bitfinex","ETHUSD",1766010172688,6.66237316,2831.7,2831.2,0.5125]
["bitfinex","ETHUSD",1766010172891,7.03277316,2831.7,2830.7,0.5125]
["bitfinex","ETHUSD",1766010173094,7.03277316,2831.7,2831.0,3.1873]
["bitfinex","ETHUSD",1766010173281,7.03277316,2831.7,2831.0,2.6748]
["bitfinex","ETHUSD",1766010173462,0.3691,2831.6,2830.7,0.5125]
["bitfinex","ETHUSD",1766010173665,0.46438023,2831.6,2831.2,2.6748]
["bitfinex","ETHUSD",1766010173864,0.001,2831.7,2831.2,3.1873]
["bitfinex","ETHUSD",1766010174070,0.001,2831.7,2831.3,3.1873]
["bitfinex","ETHUSD",1766010174593,0.46538023,2831.7,2831.4,0.5125]
["bitfinex","ETHUSD",1766010174790,0.46538023,2831.7,2831.3,3.1873]
["bitfinex","ETHUSD",1766010175670,0.46538023,2831.7,2831.4,0.5125]
["bitfinex","ETHUSD",1766010175871,0.46538023,2831.7,2831.4,3.1873]
["bitfinex","ETHUSD",1766010176794,0.46538023,2831.7,2830.8,0.5125]
["bitfinex","ETHUSD",1766010177106,0.46538023,2831.7,2831.1,3.1873]
["bitfinex","ETHUSD",1766010177605,0.364,2831.6,2830.7,3.1873]
["bitfinex","ETHUSD",1766010177806,0.82838023,2831.4,2830.7,3.1873]
["bitfinex","ETHUSD",1766010178380,0.82838023,2831.4,2830.8,3.1873]
["bitfinex","ETHUSD",1766010179198,0.3614,2831.3,2830.5,0.5125]
["bitfinex","ETHUSD",1766010179398,0.3614,2831.3,2830.7,3.1873]
["bitfinex","ETHUSD",1766010180513,0.3601,2831.3,2830.5,3.1873]
["bitfinex","ETHUSD",1766010180914,0.3601,2831.3,2830.5,2.6748]
["bitfinex","ETHUSD",1766010181115,0.3601,2831.3,2830.6,3.1873]
["bitfinex","ETHUSD",1766010181413,0.3601,2831.3,2830.4,3.2548]
["bitfinex","ETHUSD",1766010181919,0.3601,2831.3,2830.5,3.1873]
["bitfinex","ETHUSD",1766010182085,0.3601,2831.3,2830.7,2.6748]
["bitfinex","ETHUSD",1766010182288,0.3601,2831.3,2830.7,3.1873]
["bitfinex","ETHUSD",1766010182687,6.66137316,2831.4,2830.8,3.1873]
["bitfinex","ETHUSD",1766010183111,6.66237316,2831.4,2830.8,0.83123]
["bitfinex","ETHUSD",1766010183325,0.3563,2831.3,2830.6,0.5125]
["bitfinex","ETHUSD",1766010183493,0.3563,2831.2,2830.5,2.6768]
["bitfinex","ETHUSD",1766010183813,0.3563,2831.2,2830.5,3.1893]
["bitfinex","ETHUSD",1766010184616,0.3563,2831.2,2830.6,0.5125]
["bitfinex","ETHUSD",1766010184825,0.3563,2831.2,2830.6,3.1873]
["bitfinex","ETHUSD",1766010185118,0.001,2831.4,2830.8,3.1873]
["bitfinex","ETHUSD",1766010185318,0.3547,2831.4,2830.8,3.1873]
["bitfinex","ETHUSD",1766010185518,0.3547,2831.4,2830.5,3.1893]
["bitfinex","ETHUSD",1766010187523,0.3547,2831.4,2830.6,0.5125]
["bitfinex","ETHUSD",1766010187714,0.3547,2831.4,2830.7,2.6748]
["bitfinex","ETHUSD",1766010188024,0.3547,2831.4,2830.7,3.1873]
["bitfinex","ETHUSD",1766010190410,0.3547,2831.4,2830.7,2.1873]
["bitfinex","ETHUSD",1766010190916,0.3547,2831.4,2830.7,0.5125]
["bitfinex","ETHUSD",1766010192409,0.49306483,2831.4,2830.7,3.2956]
["bitfinex","ETHUSD",1766010192737,0.3697,2831.3,2830.7,3.2956]
["bitfinex","ETHUSD",1766010194529,0.3697,2831.3,2830.5,3.2917]
["bitfinex","ETHUSD",1766010195308,0.3697,2831.3,2830.5,3.62087]
["bitfinex","ETHUSD",1766010195815,0.3697,2831.3,2830.6,2.7831]
["bitfinex","ETHUSD",1766010196245,0.3697,2831.3,2830.6,3.2897]
["bitfinex","ETHUSD",1766010196908,0.3697,2831.3,2830.7,0.5066]
["bitfinex","ETHUSD",1766010197105,0.3697,2831.3,2830.7,3.2897]
["bitfinex","ETHUSD",1766010198250,0.3697,2831.3,2830.7,3.61887]
["bitfinex","ETHUSD",1766010199313,0.001,2831.4,2830.9,0.5066]
["bitfinex","ETHUSD",1766010199511,0.001,2831.4,2831.0,3.2897]
["bitfinex","ETHUSD",1766010200450,0.001,2831.4,2831.0,0.5066]
["bitfinex","ETHUSD",1766010200626,0.001,2831.4,2831.0,2.7831]
["bitfinex","ETHUSD",1766010200822,0.3601,2831.4,2830.8,3.2897]
["bitfinex","ETHUSD",1766010201024,0.3601,2831.4,2830.8,3.61867]
["bitfinex","ETHUSD",1766010201332,0.3601,2831.4,2831.0,3.2897]
["bitfinex","ETHUSD",1766010201333,0.001,2831.4,2831.0,3.2897]
["bitfinex","ETHUSD",1766010202115,0.001,2831.4,2830.8,0.32897]
["bitfinex","ETHUSD",1766010202347,0.3588,2831.4,2830.7,3.2897]
["bitfinex","ETHUSD",1766010203215,0.3588,2831.4,2830.7,2.7831]
["bitfinex","ETHUSD",1766010203416,0.3588,2831.4,2830.8,0.5066]
["bitfinex","ETHUSD",1766010203721,0.3588,2831.4,2830.8,3.2897]
["bitfinex","ETHUSD",1766010203920,0.001,2831.4,2831.1,0.5066]
["bitfinex","ETHUSD",1766010204124,0.001,2831.4,2831.2,3.2897]
["bitfinex","ETHUSD",1766010204322,0.001,2831.7,2831.4,2.7831]
["bitfinex","ETHUSD",1766010204646,0.001,2831.7,2831.3,2.7831]
["bitfinex","ETHUSD",1766010204823,0.001,2831.7,2831.4,3.2897]
["bitfinex","ETHUSD",1766010205023,0.001,2831.7,2831.4,2.7831]
["bitfinex","ETHUSD",1766010205332,0.001,2831.7,2831.3,3.2897]
["bitfinex","ETHUSD",1766010205925,0.001,2831.7,2831.4,0.5066]
["bitfinex","ETHUSD",1766010206148,0.001,2831.7,2831.3,3.2897]
["bitfinex","ETHUSD",1766010207349,0.001,2831.7,2831.3,2.7831]
["bitfinex","ETHUSD",1766010207653,0.001,2831.7,2831.3,3.2897]
["bitfinex","ETHUSD",1766010207870,0.3509,2831.7,2830.8,2.7831]
["bitfinex","ETHUSD",1766010208070,0.3509,2831.7,2831.0,2.7831]
["bitfinex","ETHUSD",1766010208747,0.3509,2831.7,2831.0,3.2897]
["bitfinex","ETHUSD",1766010210351,0.001,2831.7,2831.1,0.5066]
["bitfinex","ETHUSD",1766010210656,0.001,2831.7,2831.3,3.2897]
["bitfinex","ETHUSD",1766010210904,0.347,2831.7,2831.3,2.7831]
["bitfinex","ETHUSD",1766010211231,0.347,2831.7,2831.1,3.2897]
["bitfinex","ETHUSD",1766010211431,0.347,2831.7,2831.1,3.61867]
["bitfinex","ETHUSD",1766010211955,0.347,2831.7,2831.2,2.7831]
["bitfinex","ETHUSD",1766010212466,0.001,2831.7,2831.1,0.32897]
["bitfinex","ETHUSD",1766010212635,0.3444,2831.7,2831.1,3.61867]
["bitfinex","ETHUSD",1766010213286,0.3444,2831.7,2831.1,2.7831]
["bitfinex","ETHUSD",1766010213562,0.3444,2831.7,2831.1,0.5066]
["bitfinex","ETHUSD",1766010213761,0.3444,2831.7,2831.2,0.5066]
["bitfinex","ETHUSD",1766010213963,0.3444,2831.7,2831.3,3.2897]
["bitfinex","ETHUSD",1766010214141,0.001,2831.7,2831.5,3.2897]
["bitfinex","ETHUSD",1766010214347,0.001,2831.7,2830.8,0.58]
["bitfinex","ETHUSD",1766010214554,0.001,2831.7,2831.0,0.5066]
["bitfinex","ETHUSD",1766010214760,0.001,2831.7,2831.2,0.5066]
["bitfinex","ETHUSD",1766010214970,0.001,2831.7,2831.4,0.5066]
["bitfinex","ETHUSD",1766010215271,0.001,2831.7,2831.4,3.2897]
["bitfinex","ETHUSD",1766010215674,0.001,2831.7,2831.4,0.5066]
["bitfinex","ETHUSD",1766010215849,0.001,2831.7,2831.3,0.5066]
["bitfinex","ETHUSD",1766010216051,0.001,2831.7,2831.3,3.2897]
["bitfinex","ETHUSD",1766010217978,0.338,2831.7,2831.3,2.7831]
["bitfinex","ETHUSD",1766010221156,0.338,2831.7,2831.1,3.5277]
["bitfinex","ETHUSD",1766010226078,0.338,2831.7,2831.0,0.002]
["bitfinex","ETHUSD",1766010226871,0.338,2831.7,2831.0,3.4919]
["bitfinex","ETHUSD",1766010236093,0.001,2831.7,2831.2,3.0211]
["bitfinex","ETHUSD",1766010236278,0.3204,2831.7,2831.0,3.37229]
["bitfinex","ETHUSD",1766010236591,0.3204,2831.7,2831.1,3.4899]
["bitfinex","ETHUSD",1766010236894,0.3204,2831.7,2831.2,3.4899]
["bitfinex","ETHUSD",1766010240410,0.001,2831.7,2831.3,0.4688]
["bitfinex","ETHUSD",1766010240610,0.3209,2831.7,2831.3,3.4899]
["bitfinex","ETHUSD",1766010241603,0.3209,2831.7,2831.3,3.0211]
["bitfinex","ETHUSD",1766010242109,0.3209,2831.7,2831.3,3.4899]
["bitfinex","ETHUSD",1766010243081,0.001,2831.7,2831.5,3.4899]
["bitfinex","ETHUSD",1766010243279,0.001,2831.7,2831.5,3.0211]
["bitfinex","ETHUSD",1766010243486,0.001,2831.7,2831.4,3.0211]
["bitfinex","ETHUSD",1766010243785,0.001,2831.7,2831.4,3.4899]
["bitfinex","ETHUSD",1766010244510,0.405504,2832.1,2831.6,3.4899]
["bitfinex","ETHUSD",1766010244511,0.46438023,2832.1,2831.6,3.4899]
["bitfinex","ETHUSD",1766010244709,0.78468023,2832.1,2831.7,3.4899]
["bitfinex","ETHUSD",1766010244917,0.78468023,2832.1,2831.5,3.4899]
["bitfinex","ETHUSD",1766010245419,0.3204,2832.0,2831.5,3.4899]
["bitfinex","ETHUSD",1766010245617,0.3204,2832.0,2831.5,3.873789]
["bitfinex","ETHUSD",1766010245918,0.87088423,2832.5,2831.6,3.0211]
["bitfinex","ETHUSD",1766010246220,0.3204,2832.0,2831.6,3.4899]
["bitfinex","ETHUSD",1766010249631,0.3204,2832.0,2831.6,3.0211]
["bitfinex","ETHUSD",1766010249923,0.3204,2832.0,2831.6,3.4859]
["bitfinex","ETHUSD",1766010251632,0.3222,2832.1,2831.6,3.5103]
["bitfinex","ETHUSD",1766010251820,0.3222,2832.1,2831.6,3.8972789]
["bitfinex","ETHUSD",1766010252721,0.3222,2832.1,2831.7,3.2582]
["bitfinex","ETHUSD",1766010253602,0.3222,2832.1,2831.6,0.3869789]
["bitfinex","ETHUSD",1766010253814,0.3222,2832.1,2831.5,3.2582]
["bitfinex","ETHUSD",1766010254524,0.3222,2832.1,2831.6,0.4892]
["bitfinex","ETHUSD",1766010254691,0.3222,2832.1,2831.6,3.2582]
["bitfinex","ETHUSD",1766010257205,0.3222,2832.1,2831.6,2.769]
["bitfinex","ETHUSD",1766010257406,0.3222,2832.1,2831.5,2.771]
["bitfinex","ETHUSD",1766010257713,0.3222,2832.1,2831.5,3.2602]
["bitfinex","ETHUSD",1766010259118,0.001,2832.1,2831.8,3.2582]
["bitfinex","ETHUSD",1766010259319,0.001,2832.1,2831.6,0.4892]
["bitfinex","ETHUSD",1766010259516,0.3229,2832.1,2831.7,3.2582]
["bitfinex","ETHUSD",1766010260530,0.001,2832.5,2831.8,0.4892]
["bitfinex","ETHUSD",1766010260731,0.001,2832.5,2832.3,2.769]
["bitfinex","ETHUSD",1766010261210,0.001,2832.5,2832.2,0.4892]
["bitfinex","ETHUSD",1766010261527,0.001,2832.5,2832.2,3.2582]
["bitfinex","ETHUSD",1766010262106,0.001,2832.5,2831.6,7.22782953]
["bitfinex","ETHUSD",1766010262107,0.001,2832.5,2832.3,3.2582]
["bitfinex","ETHUSD",1766010262312,0.001,2832.5,2832.2,2.769]
["bitfinex","ETHUSD",1766010262614,0.001,2832.5,2832.2,3.2582]
["bitfinex","ETHUSD",1766010266114,0.001,2832.5,2832.2,2.769]
["bitfinex","ETHUSD",1766010268738,0.3236,2832.5,2832.2,2.769]
["bitfinex","ETHUSD",1766010268905,0.3236,2832.5,2832.0,0.4892]
["bitfinex","ETHUSD",1766010269106,0.3236,2832.5,2832.1,3.2582]
["bitfinex","ETHUSD",1766010270735,0.001,2832.5,2832.1,3.2582]
["bitfinex","ETHUSD",1766010271238,0.3239,2832.5,2832.1,3.2582]
["bitfinex","ETHUSD",1766010273539,0.3239,2832.5,2832.1,2.769]
["bitfinex","ETHUSD",1766010273741,0.3239,2832.5,2831.9,3.2582]
["bitfinex","ETHUSD",1766010274234,0.3239,2832.5,2832.0,3.09482]
["bitfinex","ETHUSD",1766010274436,0.001,2832.5,2831.6,0.002]
["bitfinex","ETHUSD",1766010274609,0.3241,2832.5,2831.7,2.769]
["bitfinex","ETHUSD",1766010274939,0.3241,2832.5,2831.9,2.769]
["bitfinex","ETHUSD",1766010275134,0.3241,2832.5,2831.9,3.2582]
["bitfinex","ETHUSD",1766010275337,0.3241,2832.5,2832.0,0.32582]
["bitfinex","ETHUSD",1766010275521,0.3241,2832.5,2832.0,2.769]
["bitfinex","ETHUSD",1766010278827,0.3241,2832.5,2832.0,3.2582]
["bitfinex","ETHUSD",1766010279344,0.001,2832.5,2832.3,0.4892]
["bitfinex","ETHUSD",1766010279547,0.001,2832.5,2832.4,3.2582]
["bitfinex","ETHUSD",1766010279730,0.001,2832.9,2832.5,0.4892]
["bitfinex","ETHUSD",1766010279913,0.46438023,2832.8,2831.8,0.58]
["bitfinex","ETHUSD",1766010280114,0.46438023,2832.7,2832.0,3.2582]
["bitfinex","ETHUSD",1766010280316,0.3234,2832.6,2832.0,0.87302]
["bitfinex","ETHUSD",1766010280526,0.3234,2832.6,2832.0,0.4892]
["bitfinex","ETHUSD",1766010281322,2.381e-05,2833.1,2832.1,3.047]
["bitfinex","ETHUSD",1766010281648,1.201,2833.3,2832.7,3.047]
["bitfinex","ETHUSD",1766010281817,1.201,2833.3,2832.9,3.5163]
["bitfinex","ETHUSD",1766010282025,2.6508,2833.7,2833.2,3.047]
["bitfinex","ETHUSD",1766010282356,2.6541,2833.6,2833.2,3.5163]
["bitfinex","ETHUSD",1766010282731,2.6541,2833.6,2832.9,0.35163]
["bitfinex","ETHUSD",1766010283031,0.001,2833.7,2833.2,3.047]
["bitfinex","ETHUSD",1766010283232,0.001,2833.7,2833.4,3.5163]
["bitfinex","ETHUSD",1766010283730,0.001,2833.7,2832.6,3.047]
["bitfinex","ETHUSD",1766010284053,0.46438023,2833.6,2833.2,3.047]
["bitfinex","ETHUSD",1766010284243,0.3304,2833.7,2833.2,3.5163]
["bitfinex","ETHUSD",1766010284418,2.667,2833.6,2833.2,3.5163]
["bitfinex","ETHUSD",1766010287148,0.001,2833.7,2833.3,3.5163]
["bitfinex","ETHUSD",1766010287348,0.001,2833.7,2833.4,3.5163]
["bitfinex","ETHUSD",1766010287646,0.001,2833.7,2833.5,3.5163]
["bitfinex","ETHUSD",1766010288223,0.001,2833.7,2833.6,3.5163]
["bitfinex","ETHUSD",1766010289957,0.001,2833.7,2833.5,3.5163]
["bitfinex","ETHUSD",1766010290446,0.001,2833.7,2833.4,0.4693]
["bitfinex","ETHUSD",1766010290750,0.001,2833.7,2833.4,3.5163]
["bitfinex","ETHUSD",1766010291853,0.001,2833.7,2833.5,0.4693]
["bitfinex","ETHUSD",1766010292047,0.46538023,2833.7,2833.3,3.5163]
["bitfinex","ETHUSD",1766010292221,0.46538023,2833.7,2833.3,3.903093]
["bitfinex","ETHUSD",1766010292551,0.001,2833.7,2833.3,0.386793]
["bitfinex","ETHUSD",1766010292849,0.001,2833.7,2833.0,3.5163]
["bitfinex","ETHUSD",1766010293045,0.001,2833.7,2833.4,3.047]
["bitfinex","ETHUSD",1766010293348,0.001,2833.7,2833.5,3.5163]
["bitfinex","ETHUSD",1766010294438,0.001,2833.7,2832.9,0.4693]
["bitfinex","ETHUSD",1766010294636,0.001,2833.7,2833.3,0.4693]
["bitfinex","ETHUSD",1766010294928,0.001,2833.7,2833.3,3.5163]
["bitfinex","ETHUSD",1766010295741,2.7072,2833.7,2833.3,3.5163]
["bitfinex","ETHUSD",1766010297456,2.7072,2833.7,2833.3,3.86793]
["bitfinex","ETHUSD",1766010298153,0.001,2833.7,2833.4,3.047]
["bitfinex","ETHUSD",1766010298347,0.001,2833.7,2833.5,3.5163]
["bitfinex","ETHUSD",1766010299370,0.46438023,2833.5,2833.1,0.4693]
["bitfinex","ETHUSD",1766010299669,0.46438023,2833.5,2833.3,3.5163]
["bitfinex","ETHUSD",1766010300229,1.44742711,2833.5,2832.5,3.047]
["bitfinex","ETHUSD",1766010300533,0.46438023,2833.3,2832.8,0.4693]
["bitfinex","ETHUSD",1766010300734,0.46438023,2833.3,2832.9,3.5163]
["bitfinex","ETHUSD",1766010300984,0.46438023,2833.2,2832.2,0.4693]
["bitfinex","ETHUSD",1766010301152,3.18858023,2833.2,2832.6,0.4693]
["bitfinex","ETHUSD",1766010301345,4.17187711,2833.2,2832.6,3.5163]
["bitfinex","ETHUSD",1766010302249,4.17187711,2833.2,2832.7,0.4693]
["bitfinex","ETHUSD",1766010302447,0.3229,2833.0,2832.2,0.4693]
["bitfinex","ETHUSD",1766010302656,2.7226,2833.0,2832.4,3.5163]
["bitfinex","ETHUSD",1766010302955,1.44767711,2833.2,2832.5,0.4693]
["bitfinex","ETHUSD",1766010303159,0.46438023,2833.1,2832.4,3.047]
["bitfinex","ETHUSD",1766010303356,2.7194,2833.0,2832.4,3.3517]
["bitfinex","ETHUSD",1766010303658,2.7194,2833.0,2832.4,3.821]
["bitfinex","ETHUSD",1766010303861,1.44767711,2833.2,2832.6,3.5163]
["bitfinex","ETHUSD",1766010305951,1.44767711,2833.2,2832.6,3.047]
["bitfinex","ETHUSD",1766010306157,3.69099688,2833.2,2832.7,3.5163]
["bitfinex","ETHUSD",1766010306369,2.3868,2833.1,2832.7,3.5163]
["bitfinex","ETHUSD",1766010306668,2.7028,2833.1,2832.7,3.5163]
["bitfinex","ETHUSD",1766010307158,2.3868,2833.1,2832.4,0.3047]
["bitfinex","ETHUSD",1766010307365,0.3143,2832.9,2832.3,3.047]
["bitfinex","ETHUSD",1766010307562,3.16238023,2832.9,2832.5,3.5163]
["bitfinex","ETHUSD",1766010307763,2.3837,2832.8,2832.1,3.5183]
["bitfinex","ETHUSD",1766010307941,2.3837,2832.6,2832.1,0.002]
["bitfinex","ETHUSD",1766010308270,7.10673928,2832.7,2832.1,0.002]
["bitfinex","ETHUSD",1766010308271,2.698,2832.4,2832.1,0.002]
["bitfinex","ETHUSD",1766010309343,2.6947,2832.4,2831.8,3.5183]
["bitfinex","ETHUSD",1766010309667,7.10673928,2832.7,2831.8,0.002]
["bitfinex","ETHUSD",1766010309866,0.46438023,2832.1,2831.6,0.002]
["bitfinex","ETHUSD",1766010310073,2.682,2831.8,2831.5,0.002]
["bitfinex","ETHUSD",1766010310256,2.68,2831.7,2831.1,3.5054]
["bitfinex","ETHUSD",1766010310564,0.3078,2831.9,2831.2,3.85614]
["bitfinex","ETHUSD",1766010310771,0.46438023,2831.8,2831.2,3.85614]
["bitfinex","ETHUSD",1766010311778,2.6644,2831.8,2831.2,3.5054]
["bitfinex","ETHUSD",1766010312261,0.3031,2831.7,2830.9,3.5638]
["bitfinex","ETHUSD",1766010312467,2.66,2831.6,2830.9,3.5638]
["bitfinex","ETHUSD",1766010312674,2.66,2831.6,2831.0,3.5638]
["bitfinex","ETHUSD",1766010313042,2.3569,2831.6,2831.2,3.5618]
["bitfinex","ETHUSD",1766010313242,2.66,2831.6,2831.1,3.91838]
["bitfinex","ETHUSD",1766010313780,0.46438023,2831.4,2831.0,3.5618]
["bitfinex","ETHUSD",1766010314075,0.46438023,2831.4,2831.0,3.0638]
["bitfinex","ETHUSD",1766010314285,0.46438023,2831.4,2830.9,0.002]
["bitfinex","ETHUSD",1766010314575,2.75948023,2831.4,2830.9,3.5638]
["bitfinex","ETHUSD",1766010315074,0.46438023,2831.4,2830.9,3.5638]
["bitfinex","ETHUSD",1766010315750,2.45718023,2831.4,2830.9,3.5638]
["bitfinex","ETHUSD",1766010316281,2.45718023,2831.4,2830.9,0.002]
["bitfinex","ETHUSD",1766010316282,2.2913,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766010316643,2.2913,2831.3,2830.9,0.5]
["bitfinex","ETHUSD",1766010316872,0.46438023,2831.4,2831.0,3.5618]
["bitfinex","ETHUSD",1766010317175,0.46438023,2831.4,2831.1,3.5618]
["bitfinex","ETHUSD",1766010317352,8.92605905,2831.5,2830.9,0.002]
["bitfinex","ETHUSD",1766010317555,0.4968,2831.2,2830.9,0.002]
["bitfinex","ETHUSD",1766010317756,3.4908,2831.2,2830.9,0.002]
["bitfinex","ETHUSD",1766010321654,0.46438023,2831.8,2831.1,0.498]
["bitfinex","ETHUSD",1766010321855,0.4968,2832.4,2831.5,3.0638]
["bitfinex","ETHUSD",1766010322071,3.9250995,2832.8,2831.6,3.86818]
["bitfinex","ETHUSD",1766010322072,0.46438023,2832.2,2831.6,3.86818]
["bitfinex","ETHUSD",1766010322276,0.46438023,2832.0,2831.1,0.498]
["bitfinex","ETHUSD",1766010322574,3.4908,2832.1,2831.4,3.5618]
["bitfinex","ETHUSD",1766010322770,0.46438023,2832.0,2831.4,3.5618]
["bitfinex","ETHUSD",1766010323154,3.95518023,2832.0,2831.4,3.5618]
["bitfinex","ETHUSD",1766010323353,3.4908,2831.8,2831.1,3.5618]
["bitfinex","ETHUSD",1766010323550,2.994,2831.8,2831.2,0.35618]
["bitfinex","ETHUSD",1766010323751,3.4908,2831.6,2831.2,0.35618]
["bitfinex","ETHUSD",1766010323968,3.95518023,2831.9,2831.2,3.91798]
["bitfinex","ETHUSD",1766010324475,3.95518023,2831.9,2831.3,3.5618]
["bitfinex","ETHUSD",1766010324678,0.46438023,2831.9,2831.4,0.498]
["bitfinex","ETHUSD",1766010324975,0.46438023,2831.9,2831.3,3.5618]
["bitfinex","ETHUSD",1766010325174,0.46438023,2831.9,2831.3,3.953598]
["bitfinex","ETHUSD",1766010325374,3.95518023,2831.9,2831.3,3.953598]
["bitfinex","ETHUSD",1766010328578,0.46438023,2831.9,2831.3,3.953598]
["bitfinex","ETHUSD",1766010328779,3.4908,2832.8,2831.6,3.0638]
["bitfinex","ETHUSD",1766010329096,1.06200517,2832.9,2832.3,0.498]
["bitfinex","ETHUSD",1766010329302,0.46438023,2832.9,2832.3,0.498]
["bitfinex","ETHUSD",1766010329597,2.994,2832.9,2832.3,3.5618]
["bitfinex","ETHUSD",1766010329763,0.46438023,2832.8,2832.4,0.498]
["bitfinex","ETHUSD",1766010330088,0.87088423,2833.3,2831.9,3.53114403]
["bitfinex","ETHUSD",1766010330254,0.46438023,2833.0,2832.4,3.0638]
["bitfinex","ETHUSD",1766010330455,0.46438023,2833.0,2832.4,3.5618]
["bitfinex","ETHUSD",1766010331057,0.79187473,2833.2,2832.7,0.498]
["bitfinex","ETHUSD",1766010331277,0.001,2833.3,2833.0,0.498]
["bitfinex","ETHUSD",1766010331453,0.001,2833.3,2832.9,3.0638]
["bitfinex","ETHUSD",1766010331454,0.001,2833.3,2832.1,3.53086402]
["bitfinex","ETHUSD",1766010331781,0.001,2833.3,2832.0,0.3531144]
["bitfinex","ETHUSD",1766010331782,0.46438023,2833.2,2832.0,0.3531144]
["bitfinex","ETHUSD",1766010332079,3.4908,2833.1,2832.0,0.3531144]
["bitfinex","ETHUSD",1766010332887,0.46438023,2832.9,2832.0,0.3531144]
["bitfinex","ETHUSD",1766010333189,0.46438023,2832.9,2832.1,0.38843062]
["bitfinex","ETHUSD",1766010333556,0.46438023,2832.9,2832.3,0.498]
["bitfinex","ETHUSD",1766010333880,0.46438023,2832.9,2832.5,3.5618]
["bitfinex","ETHUSD",1766010336097,2.994,2833.1,2832.2,3.5618]
["bitfinex","ETHUSD",1766010336302,0.46538023,2832.9,2832.2,3.5618]
["bitfinex","ETHUSD",1766010336500,0.46538023,2832.9,2832.2,3.95682306]
["bitfinex","ETHUSD",1766010337168,0.46438023,2832.7,2832.2,3.95682306]
["bitfinex","ETHUSD",1766010337588,0.46438023,2832.7,2832.2,0.39502306]
["bitfinex","ETHUSD",1766010337788,0.46438023,2832.7,2832.3,3.5618]
["bitfinex","ETHUSD",1766010339797,0.46538023,2832.9,2832.3,3.0638]
["bitfinex","ETHUSD",1766010339959,0.46538023,2832.9,2832.3,3.5618]
["bitfinex","ETHUSD",1766010341005,0.46538023,2832.9,2831.7,3.53143743]
["bitfinex","ETHUSD",1766010341006,0.46438023,2832.7,2832.0,0.5252]
["bitfinex","ETHUSD",1766010341159,0.46438023,2832.8,2831.6,3.0353]
["bitfinex","ETHUSD",1766010341366,0.46438023,2832.4,2831.8,3.5605]
["bitfinex","ETHUSD",1766010341666,6.64563768,2832.9,2831.8,3.5605]
["bitfinex","ETHUSD",1766010341667,0.46438023,2832.8,2831.8,3.5605]
["bitfinex","ETHUSD",1766010341981,3.4183,2832.0,2831.4,3.0353]
["bitfinex","ETHUSD",1766010342316,0.34183,2831.9,2831.5,3.0353]
["bitfinex","ETHUSD",1766010342518,2.8843,2832.2,2831.5,3.5605]
["bitfinex","ETHUSD",1766010342723,0.46438023,2832.1,2831.5,3.5605]
["bitfinex","ETHUSD",1766010343284,3.4183,2832.4,2831.5,3.5605]
["bitfinex","ETHUSD",1766010343485,0.46438023,2832.1,2831.5,3.5605]
["bitfinex","ETHUSD",1766010343686,3.88268023,2832.1,2831.5,3.5605]
["bitfinex","ETHUSD",1766010344313,6.64463768,2832.6,2831.1,3.53419106]
["bitfinex","ETHUSD",1766010344314,2.8843,2832.4,2831.2,3.5605]
["bitfinex","ETHUSD",1766010344489,0.001,2831.9,2831.3,0.5252]
["bitfinex","ETHUSD",1766010344894,3.4193,2831.9,2831.3,0.5252]
["bitfinex","ETHUSD",1766010345297,3.4193,2831.9,2831.3,3.5605]
["bitfinex","ETHUSD",1766010347889,3.4193,2831.9,2831.4,3.5605]
["bitfinex","ETHUSD",1766010349210,0.46438023,2831.8,2831.3,0.5252]
["bitfinex","ETHUSD",1766010349390,0.46438023,2831.8,2831.4,3.5605]
["bitfinex","ETHUSD",1766010351637,0.46438023,2831.8,2831.5,0.5252]
["bitfinex","ETHUSD",1766010351993,0.46438023,2831.8,2831.4,3.0353]
["bitfinex","ETHUSD",1766010352335,0.46438023,2831.8,2831.4,3.5605]
["bitfinex","ETHUSD",1766010352526,0.001,2831.9,2831.7,3.5605]
["bitfinex","ETHUSD",1766010352934,0.001,2831.9,2831.6,0.5252]
["bitfinex","ETHUSD",1766010353223,0.001,2831.9,2831.6,3.5605]
["bitfinex","ETHUSD",1766010354343,0.001,2831.9,2831.7,3.5605]
["bitfinex","ETHUSD",1766010354796,0.001,2831.9,2831.7,0.5252]
["bitfinex","ETHUSD",1766010356605,0.86988423,2832.7,2831.7,3.0353]
["bitfinex","ETHUSD",1766010356813,3.4183,2832.3,2831.8,3.5605]
["bitfinex","ETHUSD",1766010357109,0.46438023,2832.2,2831.8,3.5605]
["bitfinex","ETHUSD",1766010358713,0.43885547,2832.7,2831.8,3.5605]
["bitfinex","ETHUSD",1766010358914,0.46438023,2832.2,2831.8,3.5605]
["bitfinex","ETHUSD",1766010359228,0.46438023,2832.1,2831.8,3.5605]
["bitfinex","ETHUSD",1766010360129,0.534,2832.0,2831.4,0.002]
["bitfinex","ETHUSD",1766010360441,1.54052753,2832.6,2831.4,0.002]
["bitfinex","ETHUSD",1766010360442,3.4183,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766010360751,0.38826802,2831.6,2831.4,0.002]
["bitfinex","ETHUSD",1766010360952,3.88268023,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766010361654,3.88268023,2831.8,2831.4,3.5625]
["bitfinex","ETHUSD",1766010362020,0.46438023,2831.9,2831.1,0.002]
["bitfinex","ETHUSD",1766010362206,0.534,2831.7,2831.1,3.5625]
["bitfinex","ETHUSD",1766010362514,3.4183,2831.7,2831.1,3.5625]
["bitfinex","ETHUSD",1766010363121,3.4183,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766010363311,0.46438023,2832.1,2831.4,0.002]
["bitfinex","ETHUSD",1766010363507,0.46438023,2831.9,2831.5,3.0353]
["bitfinex","ETHUSD",1766010363720,1.17528202,2832.0,2831.5,3.0353]
["bitfinex","ETHUSD",1766010363916,1.17528202,2832.0,2831.4,0.002]
["bitfinex","ETHUSD",1766010364121,0.46438023,2831.8,2831.4,3.5625]
["bitfinex","ETHUSD",1766010364343,3.88268023,2831.8,2831.4,3.5625]
["bitfinex","ETHUSD",1766010364648,3.88268023,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766010364852,3.88268023,2831.8,2831.4,3.5625]
["bitfinex","ETHUSD",1766010365150,0.534,2831.8,2831.4,3.5625]
["bitfinex","ETHUSD",1766010365316,3.4183,2831.8,2831.4,3.5625]
["bitfinex","ETHUSD",1766010365723,3.34868023,2832.1,2831.5,3.5605]
["bitfinex","ETHUSD",1766010365923,2.8843,2831.9,2831.4,0.002]
["bitfinex","ETHUSD",1766010366226,3.4183,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1766010366547,0.33486802,2832.0,2831.4,0.002]
["bitfinex","ETHUSD",1766010366548,0.33486802,2832.0,2831.4,3.0373]
["bitfinex","ETHUSD",1766010366758,0.0531058,2832.5,2831.4,3.0373]
["bitfinex","ETHUSD",1766010366759,0.46438023,2832.2,2831.6,3.5605]
["bitfinex","ETHUSD",1766010366912,0.534,2832.2,2831.6,3.5605]
["bitfinex","ETHUSD",1766010367114,0.99838023,2832.2,2831.6,3.5605]
["bitfinex","ETHUSD",1766010367446,0.46438023,2832.1,2831.7,3.5605]
["bitfinex","ETHUSD",1766010368015,0.46438023,2832.2,2831.8,0.5252]
["bitfinex","ETHUSD",1766010368216,0.71106602,2832.2,2831.7,3.0353]
["bitfinex","ETHUSD",1766010368412,0.46438023,2832.3,2831.7,3.5605]
["bitfinex","ETHUSD",1766010368607,0.534,2832.4,2831.7,3.5605]
["bitfinex","ETHUSD",1766010368840,3.88268023,2832.3,2831.7,3.5605]
["bitfinex","ETHUSD",1766010369247,0.46438023,2832.2,2831.7,3.5605]
["bitfinex","ETHUSD",1766010369427,0.46438023,2832.2,2831.6,3.0353]
["bitfinex","ETHUSD",1766010369428,0.534,2832.1,2831.6,3.0353]
["bitfinex","ETHUSD",1766010369762,0.534,2832.1,2831.5,0.5252]
["bitfinex","ETHUSD",1766010371619,3.4222,2832.1,2831.5,0.5252]
["bitfinex","ETHUSD",1766010372362,0.46438023,2832.2,2831.8,3.0952]
["bitfinex","ETHUSD",1766010372509,3.84308023,2832.2,2831.8,3.0952]
["bitfinex","ETHUSD",1766010372944,3.3787,2832.5,2831.7,0.5164]
["bitfinex","ETHUSD",1766010373245,0.46438023,2832.4,2832.0,3.6116]
["bitfinex","ETHUSD",1766010374247,3.84308023,2832.4,2832.0,3.6116]
["bitfinex","ETHUSD",1766010374451,3.3787,2832.5,2831.7,3.0952]
["bitfinex","ETHUSD",1766010374621,3.3787,2832.5,2832.1,3.0952]
["bitfinex","ETHUSD",1766010374949,3.3787,2832.5,2832.1,3.6116]
["bitfinex","ETHUSD",1766010375248,0.46438023,2832.5,2832.2,3.0952]
["bitfinex","ETHUSD",1766010375448,0.46438023,2832.5,2832.3,3.6116]
["bitfinex","ETHUSD",1766010377532,0.46438023,2832.5,2832.0,0.5164]
["bitfinex","ETHUSD",1766010377833,0.46438023,2832.5,2831.8,0.66267584]
["bitfinex","ETHUSD",1766010378143,0.46438023,2832.5,2832.1,3.0952]
["bitfinex","ETHUSD",1766010378449,0.46438023,2832.5,2832.1,3.6116]
["bitfinex","ETHUSD",1766010378926,0.46538023,2832.5,2832.1,3.6116]
["bitfinex","ETHUSD",1766010379329,0.46538023,2832.5,2831.8,0.66267584]
["bitfinex","ETHUSD",1766010379634,0.46538023,2832.5,2831.8,3.6116]
["bitfinex","ETHUSD",1766010379635,0.46438023,2832.3,2831.8,3.6116]
["bitfinex","ETHUSD",1766010379942,3.84308023,2832.3,2831.8,3.6116]
["bitfinex","ETHUSD",1766010383247,0.46438023,2832.3,2831.9,0.5164]
["bitfinex","ETHUSD",1766010383452,0.46438023,2832.3,2832.0,3.6116]
["bitfinex","ETHUSD",1766010383858,0.001,2832.5,2832.2,3.0952]
["bitfinex","ETHUSD",1766010384167,0.001,2832.5,2832.2,0.5164]
["bitfinex","ETHUSD",1766010384371,0.001,2832.5,2832.1,0.5164]
["bitfinex","ETHUSD",1766010384543,0.001,2832.5,2832.1,3.0952]
["bitfinex","ETHUSD",1766010384738,0.001,2832.5,2832.2,0.5164]
["bitfinex","ETHUSD",1766010385044,0.001,2832.5,2832.1,3.6116]
["bitfinex","ETHUSD",1766010385465,3.3797,2832.5,2832.1,3.6116]
["bitfinex","ETHUSD",1766010386677,0.001,2832.3,2832.1,3.6116]
["bitfinex","ETHUSD",1766010387768,0.001,2832.5,2831.6,3.53147962]
["bitfinex","ETHUSD",1766010387976,0.001,2832.5,2832.1,3.0952]
["bitfinex","ETHUSD",1766010388270,0.001,2832.5,2832.3,0.5164]
["bitfinex","ETHUSD",1766010388677,0.001,2832.5,2832.3,3.6116]
["bitfinex","ETHUSD",1766010390788,0.001,2832.5,2832.4,0.5164]
["bitfinex","ETHUSD",1766010392186,0.001,2832.5,2832.4,3.6116]
["bitfinex","ETHUSD",1766010392682,0.001,2832.5,2832.1,0.5164]
["bitfinex","ETHUSD",1766010392850,0.001,2832.5,2832.0,0.5164]
["bitfinex","ETHUSD",1766010393183,3.3797,2832.5,2832.1,0.5164]
["bitfinex","ETHUSD",1766010393475,3.3797,2832.5,2832.1,3.6116]
["bitfinex","ETHUSD",1766010393649,2.8892,2832.5,2832.1,3.6116]
["bitfinex","ETHUSD",1766010393852,0.46438023,2832.8,2832.3,3.0952]
["bitfinex","ETHUSD",1766010394083,0.46438023,2832.8,2832.4,3.6116]
["bitfinex","ETHUSD",1766010394552,0.46438023,2832.8,2831.9,0.5164]
["bitfinex","ETHUSD",1766010394749,3.3787,2832.7,2832.2,0.5164]
["bitfinex","ETHUSD",1766010394954,3.3787,2832.7,2832.3,0.5164]
["bitfinex","ETHUSD",1766010395166,3.3787,2832.7,2832.2,3.6116]
["bitfinex","ETHUSD",1766010395659,0.46538023,2832.9,2832.3,0.5164]
["bitfinex","ETHUSD",1766010395862,0.46538023,2832.9,2832.5,3.0952]
["bitfinex","ETHUSD",1766010396166,0.46538023,2832.9,2832.5,3.6116]
["bitfinex","ETHUSD",1766010396361,2.8892,2832.9,2832.5,3.6116]
["bitfinex","ETHUSD",1766010396568,3.35358023,2832.9,2832.5,3.6116]
["bitfinex","ETHUSD",1766010396759,3.84408023,2832.9,2832.5,3.6116]
["bitfinex","ETHUSD",1766010400735,0.46438023,2832.8,2832.6,0.4961]
["bitfinex","ETHUSD",1766010400906,0.001,2832.9,2832.5,3.697]
["bitfinex","ETHUSD",1766010401109,0.46438023,2832.8,2832.5,3.697]
["bitfinex","ETHUSD",1766010401829,0.001,2832.9,2832.6,0.4961]
["bitfinex","ETHUSD",1766010402015,0.001,2832.9,2832.6,3.697]
["bitfinex","ETHUSD",1766010402213,0.001,2832.9,2832.7,0.4961]
["bitfinex","ETHUSD",1766010402432,0.001,2832.9,2832.7,3.697]
["bitfinex","ETHUSD",1766010405041,0.46438023,2832.8,2832.1,3.2009]
["bitfinex","ETHUSD",1766010405241,0.001,2832.9,2832.5,3.2009]
["bitfinex","ETHUSD",1766010405450,0.001,2832.9,2832.5,3.697]
["bitfinex","ETHUSD",1766010405940,0.001,2833.1,2832.9,3.2009]
["bitfinex","ETHUSD",1766010406110,3.546,2833.1,2832.5,3.2009]
["bitfinex","ETHUSD",1766010406314,0.001,2833.3,2832.6,3.697]
["bitfinex","ETHUSD",1766010406506,0.46438023,2833.2,2832.6,3.2009]
["bitfinex","ETHUSD",1766010406735,0.46438023,2833.0,2832.7,3.697]
["bitfinex","ETHUSD",1766010407040,0.001,2833.3,2833.0,0.4961]
["bitfinex","ETHUSD",1766010407240,0.001,2833.5,2833.2,3.697]
["bitfinex","ETHUSD",1766010407440,0.46438023,2833.3,2832.8,3.2009]
["bitfinex","ETHUSD",1766010407615,3.0804,2833.4,2832.9,0.4961]
["bitfinex","ETHUSD",1766010408017,3.0804,2833.4,2833.0,0.4961]
["bitfinex","ETHUSD",1766010408216,0.001,2833.5,2833.2,0.4961]
["bitfinex","ETHUSD",1766010408419,0.001,2833.5,2833.4,0.4961]
["bitfinex","ETHUSD",1766010408630,0.001,2833.7,2833.4,3.2009]
["bitfinex","ETHUSD",1766010408840,0.001,2833.7,2833.5,0.4961]
["bitfinex","ETHUSD",1766010409040,3.0814,2834.1,2833.7,3.2009]
["bitfinex","ETHUSD",1766010409350,0.001,2834.1,2833.8,3.697]
["bitfinex","ETHUSD",1766010409642,0.46438023,2834.0,2833.7,3.697]
["bitfinex","ETHUSD",1766010412348,0.46438023,2834.0,2833.7,3.2009]
["bitfinex","ETHUSD",1766010412561,0.001,2834.1,2833.8,0.4961]
["bitfinex","ETHUSD",1766010413259,0.001,2834.2,2833.9,3.2009]
["bitfinex","ETHUSD",1766010413544,0.46438023,2834.7,2834.3,0.4961]
["bitfinex","ETHUSD",1766010413733,3.54478023,2834.7,2834.3,0.4961]
["bitfinex","ETHUSD",1766010414055,0.6,2835.3,2834.6,0.4961]
["bitfinex","ETHUSD",1766010414255,0.6,2835.3,2834.9,3.1021]
["bitfinex","ETHUSD",1766010414453,3.0804,2835.2,2834.4,0.4961]
["bitfinex","ETHUSD",1766010414618,0.4646,2835.2,2834.3,3.1052]
["bitfinex","ETHUSD",1766010414938,3.545,2835.2,2834.5,3.6013]
["bitfinex","ETHUSD",1766010415132,3.545,2835.2,2834.6,0.4961]
["bitfinex","ETHUSD",1766010415451,3.0804,2834.6,2833.8,0.4961]
["bitfinex","ETHUSD",1766010415634,3.0804,2834.6,2833.2,3.1083]
["bitfinex","ETHUSD",1766010415635,3.0804,2834.4,2833.2,3.1083]
["bitfinex","ETHUSD",1766010415815,3.0804,2834.4,2833.1,6.64020322]
["bitfinex","ETHUSD",1766010415816,3.545,2834.3,2833.7,0.4961]
["bitfinex","ETHUSD",1766010416218,0.46438023,2834.5,2833.8,3.1114]
["bitfinex","ETHUSD",1766010416417,3.545,2834.5,2833.9,0.4961]
["bitfinex","ETHUSD",1766010416650,4.4977859,2834.5,2833.9,0.4961]
["bitfinex","ETHUSD",1766010417056,3.0804,2834.4,2833.9,0.4961]
["bitfinex","ETHUSD",1766010417278,0.46438023,2834.3,2833.9,0.4961]
["bitfinex","ETHUSD",1766010417480,3.545,2834.4,2833.9,0.4961]
["bitfinex","ETHUSD",1766010417687,3.545,2834.4,2833.2,3.1144]
["bitfinex","ETHUSD",1766010417887,3.545,2834.4,2833.5,0.4961]
["bitfinex","ETHUSD",1766010418083,0.46438023,2834.3,2833.7,0.4961]
["bitfinex","ETHUSD",1766010418253,3.545,2834.3,2833.7,0.4961]
["bitfinex","ETHUSD",1766010419571,0.9527859,2834.5,2833.7,0.4961]
["bitfinex","ETHUSD",1766010419572,4.00938023,2834.2,2833.7,0.4961]
["bitfinex","ETHUSD",1766010419891,0.46438023,2834.0,2833.4,0.4961]
["bitfinex","ETHUSD",1766010420056,0.46438023,2834.0,2832.8,7.19920322]
["bitfinex","ETHUSD",1766010420057,3.545,2833.7,2832.8,0.4961]
["bitfinex","ETHUSD",1766010420386,0.4646,2833.7,2833.0,0.4961]
["bitfinex","ETHUSD",1766010420589,0.46438023,2833.5,2833.1,0.4961]
["bitfinex","ETHUSD",1766010420884,0.46438023,2833.5,2833.2,0.4961]
["bitfinex","ETHUSD",1766010427091,3.0804,2833.9,2833.3,3.1401]
["bitfinex","ETHUSD",1766010427389,1.01859835,2833.9,2833.1,0.4981]
["bitfinex","ETHUSD",1766010427566,4.00938023,2833.7,2833.1,0.4981]
["bitfinex","ETHUSD",1766010428294,4.00938023,2833.7,2833.1,3.1475]
["bitfinex","ETHUSD",1766010428594,3.0804,2833.7,2833.3,0.4961]
["bitfinex","ETHUSD",1766010429269,0.4646,2833.9,2833.3,0.4961]
["bitfinex","ETHUSD",1766010429460,0.46438023,2833.9,2833.1,0.002]
["bitfinex","ETHUSD",1766010429665,3.5325,2833.8,2833.2,3.6442]
["bitfinex","ETHUSD",1766010430884,3.5325,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766010431085,3.5325,2833.8,2833.3,0.4868]
["bitfinex","ETHUSD",1766010431401,3.5325,2833.8,2833.3,3.5981]
["bitfinex","ETHUSD",1766010431603,2.23802543,2834.6,2833.3,3.5981]
["bitfinex","ETHUSD",1766010431604,0.001,2834.7,2833.7,3.1113]
["bitfinex","ETHUSD",1766010431896,3.1584,2834.3,2833.5,3.1113]
["bitfinex","ETHUSD",1766010432103,0.001,2834.7,2833.3,10.53242121]
["bitfinex","ETHUSD",1766010432104,3.1584,2834.5,2833.9,0.4848]
["bitfinex","ETHUSD",1766010432400,3.1584,2834.5,2833.9,3.5961]
["bitfinex","ETHUSD",1766010432897,3.1594,2834.7,2834.0,3.1113]
["bitfinex","ETHUSD",1766010433070,0.4603,2834.6,2833.4,3.1113]
["bitfinex","ETHUSD",1766010433271,3.6187,2834.6,2833.9,0.4848]
["bitfinex","ETHUSD",1766010433471,3.6187,2834.6,2834.0,0.4848]
["bitfinex","ETHUSD",1766010433697,0.46438023,2834.5,2834.2,3.1113]
["bitfinex","ETHUSD",1766010433882,0.46438023,2834.5,2834.0,3.5961]
["bitfinex","ETHUSD",1766010434080,4.08308023,2834.5,2834.0,3.5961]
["bitfinex","ETHUSD",1766010434282,3.1584,2834.6,2834.0,3.5961]
["bitfinex","ETHUSD",1766010434486,4.08308023,2834.5,2834.0,3.5961]
["bitfinex","ETHUSD",1766010434972,4.08308023,2834.5,2834.0,3.95571]
["bitfinex","ETHUSD",1766010435300,3.62278023,2834.5,2834.1,0.4848]
["bitfinex","ETHUSD",1766010435868,4.08308023,2834.5,2834.1,0.4848]
["bitfinex","ETHUSD",1766010436071,0.001,2834.7,2834.2,0.4848]
["bitfinex","ETHUSD",1766010436273,3.1594,2834.7,2834.1,0.4848]
["bitfinex","ETHUSD",1766010436496,3.62278023,2834.6,2834.2,0.880371]
["bitfinex","ETHUSD",1766010436715,0.46438023,2834.6,2834.3,0.4848]
["bitfinex","ETHUSD",1766010436916,3.6197,2834.7,2834.4,0.4848]
["bitfinex","ETHUSD",1766010436917,0.001,2834.7,2834.4,0.4848]
["bitfinex","ETHUSD",1766010437299,3.6187,2834.9,2834.2,0.395571]
["bitfinex","ETHUSD",1766010437300,0.86988423,2835.1,2834.5,3.1113]
["bitfinex","ETHUSD",1766010437618,0.46438023,2834.7,2834.2,0.4848]
["bitfinex","ETHUSD",1766010437782,0.46438023,2834.7,2834.3,0.4848]
["bitfinex","ETHUSD",1766010437988,0.46438023,2834.5,2833.7,0.4848]
["bitfinex","ETHUSD",1766010438186,3.62278023,2834.5,2833.9,0.4848]
["bitfinex","ETHUSD",1766010439012,3.62278023,2834.5,2833.9,3.5961]
["bitfinex","ETHUSD",1766010439187,3.62278023,2834.5,2833.9,3.95571]
["bitfinex","ETHUSD",1766010439383,0.46438023,2834.6,2834.1,0.4848]
["bitfinex","ETHUSD",1766010439595,3.62278023,2834.6,2834.1,0.4848]
["bitfinex","ETHUSD",1766010439797,0.406504,2834.8,2834.2,0.4848]
["bitfinex","ETHUSD",1766010440103,3.62278023,2834.7,2834.3,0.4848]
["bitfinex","ETHUSD",1766010440408,3.1584,2834.5,2833.4,3.1113]
["bitfinex","ETHUSD",1766010440611,0.4603,2834.3,2833.3,0.36569]
["bitfinex","ETHUSD",1766010440774,0.46438023,2834.0,2833.3,0.85049]
["bitfinex","ETHUSD",1766010440979,3.6187,2834.0,2833.4,0.396179]
["bitfinex","ETHUSD",1766010441285,0.86988423,2834.2,2833.3,0.002]
["bitfinex","ETHUSD",1766010441491,3.1584,2833.6,2833.3,0.002]
["bitfinex","ETHUSD",1766010441686,3.6187,2833.7,2833.3,0.002]
["bitfinex","ETHUSD",1766010441892,3.1584,2833.7,2833.3,0.4868]
["bitfinex","ETHUSD",1766010442614,0.46438023,2833.9,2833.5,0.4848]
["bitfinex","ETHUSD",1766010443318,0.87268825,2833.9,2833.5,0.4848]
["bitfinex","ETHUSD",1766010443478,0.87268825,2833.9,2833.5,3.5961]
["bitfinex","ETHUSD",1766010443885,0.87268825,2833.9,2833.6,0.4848]
["bitfinex","ETHUSD",1766010444309,0.87268825,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766010444507,0.87268825,2833.9,2833.3,0.4868]
["bitfinex","ETHUSD",1766010444713,4.02700802,2833.9,2833.3,0.4868]
["bitfinex","ETHUSD",1766010444917,4.08308023,2833.8,2833.3,0.4868]
["bitfinex","ETHUSD",1766010445119,0.46438023,2833.7,2833.3,0.4868]
["bitfinex","ETHUSD",1766010445286,0.4603,2833.8,2833.3,0.4868]
["bitfinex","ETHUSD",1766010445482,0.86988423,2834.2,2833.3,3.1133]
["bitfinex","ETHUSD",1766010445706,0.865804,2834.1,2833.4,0.4848]
["bitfinex","ETHUSD",1766010445884,0.86988423,2834.4,2833.3,0.002]
["bitfinex","ETHUSD",1766010446082,0.4603,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766010446281,0.46438023,2833.8,2833.3,3.1133]
["bitfinex","ETHUSD",1766010446609,3.563904,2834.2,2833.3,0.4868]
["bitfinex","ETHUSD",1766010446906,0.405504,2834.0,2833.3,2.7296]
["bitfinex","ETHUSD",1766010447106,3.563904,2834.0,2833.4,0.4848]
["bitfinex","ETHUSD",1766010447311,4.3805944,2834.0,2833.4,0.4848]
["bitfinex","ETHUSD",1766010447812,3.1584,2833.9,2833.4,0.4848]
["bitfinex","ETHUSD",1766010448005,3.6187,2833.9,2833.4,0.4848]
["bitfinex","ETHUSD",1766010448616,0.46438023,2833.8,2833.4,0.4848]
["bitfinex","ETHUSD",1766010449026,3.1584,2833.8,2833.4,0.4848]
["bitfinex","ETHUSD",1766010449237,0.46438023,2833.7,2833.4,0.4848]
["bitfinex","ETHUSD",1766010450891,0.46438023,2833.8,2833.4,0.4848]
["bitfinex","ETHUSD",1766010451091,0.4603,2833.9,2833.4,0.4848]
["bitfinex","ETHUSD",1766010451329,0.46438023,2833.7,2833.4,0.4848]
["bitfinex","ETHUSD",1766010452404,0.46438023,2833.7,2833.4,0.4868]
["bitfinex","ETHUSD",1766010453892,3.62278023,2833.9,2833.4,3.2322]
["bitfinex","ETHUSD",1766010454186,3.62278023,2833.9,2833.4,0.4868]
["bitfinex","ETHUSD",1766010454187,0.46438023,2833.7,2833.4,0.4868]
["bitfinex","ETHUSD",1766010454625,4.02828423,2834.1,2833.5,0.4848]
["bitfinex","ETHUSD",1766010454830,4.02828423,2834.1,2833.6,0.4848]
["bitfinex","ETHUSD",1766010455051,4.02828423,2834.1,2833.6,2.7478]
["bitfinex","ETHUSD",1766010455052,4.08308023,2834.1,2833.6,2.7478]
["bitfinex","ETHUSD",1766010455253,4.08308023,2834.1,2833.7,0.4848]
["bitfinex","ETHUSD",1766010457359,7.69861161,2835.0,2834.0,0.04588208]
["bitfinex","ETHUSD",1766010457561,9.91724909,2835.9,2834.0,0.04588208]
["bitfinex","ETHUSD",1766010457562,1.2,2836.4,2834.6,6.63735031]
["bitfinex","ETHUSD",1766010457730,2.98844157,2836.1,2834.7,0.0352771]
["bitfinex","ETHUSD",1766010457931,0.4603,2835.4,2834.2,0.03528332]
["bitfinex","ETHUSD",1766010458143,1.12388145,2836.0,2833.8,0.405504]
["bitfinex","ETHUSD",1766010458144,0.4603,2835.2,2833.8,0.405504]
["bitfinex","ETHUSD",1766010458345,1.12388145,2835.1,2834.4,1.06069659]
["bitfinex","ETHUSD",1766010458521,0.4603,2835.0,2833.8,0.405504]
["bitfinex","ETHUSD",1766010458722,1.12388145,2835.6,2834.0,0.86988423]
["bitfinex","ETHUSD",1766010458923,1.12388145,2835.0,2834.0,0.86988423]
["bitfinex","ETHUSD",1766010459136,0.564,2834.9,2834.2,0.46438023]
["bitfinex","ETHUSD",1766010459346,0.0331,2834.8,2834.2,0.46438023]
["bitfinex","ETHUSD",1766010459528,0.0331,2834.8,2834.1,3.528457]
["bitfinex","ETHUSD",1766010459744,3.6187,2835.5,2834.3,1.06075847]
["bitfinex","ETHUSD",1766010459936,0.46438023,2835.3,2834.3,1.06075847]
["bitfinex","ETHUSD",1766010460434,4.1827,2835.4,2834.3,1.06075847]
["bitfinex","ETHUSD",1766010460639,4.74258145,2835.3,2834.3,1.06075847]
["bitfinex","ETHUSD",1766010460952,0.46438023,2835.2,2834.3,1.06075847]
["bitfinex","ETHUSD",1766010461322,0.46438023,2835.2,2834.4,3.52808354]
["bitfinex","ETHUSD",1766010462627,0.46438023,2835.2,2834.3,4.58893047]
["bitfinex","ETHUSD",1766010462830,0.7476,2834.9,2834.3,1.06075847]
["bitfinex","ETHUSD",1766010463031,0.46438023,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766010463330,0.564,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766010467257,0.564,2834.1,2834.0,0.002]
["bitfinex","ETHUSD",1766010471968,3.8431,2835.1,2834.0,0.002]
["bitfinex","ETHUSD",1766010472167,3.8431,2835.1,2834.0,0.66593503]
["bitfinex","ETHUSD",1766010472473,0.7476,2835.0,2834.0,0.002]
["bitfinex","ETHUSD",1766010472766,3.8431,2835.2,2834.0,0.002]
["bitfinex","ETHUSD",1766010472966,3.8431,2835.1,2834.0,0.002]
["bitfinex","ETHUSD",1766010473965,0.46438023,2835.0,2834.0,0.002]
["bitfinex","ETHUSD",1766010474369,3.8431,2835.3,2834.0,0.002]
["bitfinex","ETHUSD",1766010474569,4.97526499,2835.3,2834.0,0.002]
["bitfinex","ETHUSD",1766010476571,0.001,2835.5,2834.1,6.63735031]
["bitfinex","ETHUSD",1766010476941,0.001,2835.5,2834.0,0.407504]
["bitfinex","ETHUSD",1766010477155,0.7476,2835.4,2834.0,0.407504]
["bitfinex","ETHUSD",1766010477353,0.46438023,2835.2,2834.0,0.407504]
["bitfinex","ETHUSD",1766010477648,0.46438023,2835.2,2834.1,0.7464916]
["bitfinex","ETHUSD",1766010477852,0.46438023,2835.2,2834.2,3.52833251]
["bitfinex","ETHUSD",1766010478070,0.46438023,2835.2,2834.2,7.05666502]
["bitfinex","ETHUSD",1766010478675,3.8431,2835.3,2834.2,7.05666502]
["bitfinex","ETHUSD",1766010480978,3.0955,2835.1,2834.2,3.52833251]
["bitfinex","ETHUSD",1766010481167,3.8431,2835.1,2834.3,0.42748241]
["bitfinex","ETHUSD",1766010481567,0.001,2835.5,2834.3,0.89186264]
["bitfinex","ETHUSD",1766010481872,0.001,2835.5,2834.7,0.405504]
["bitfinex","ETHUSD",1766010483937,0.6,2836.8,2835.4,6.63123282]
["bitfinex","ETHUSD",1766010484174,3.0955,2837.6,2836.5,0.46438023]
["bitfinex","ETHUSD",1766010484385,0.6,2838.1,2835.9,6.63123282]
["bitfinex","ETHUSD",1766010484542,0.6,2838.1,2837.3,6.63123282]
["bitfinex","ETHUSD",1766010484874,0.6,2838.1,2837.4,0.46438023]
["bitfinex","ETHUSD",1766010485246,0.6,2838.1,2837.2,7.03673682]
["bitfinex","ETHUSD",1766010485445,0.6,2838.1,2837.2,0.405504]
["bitfinex","ETHUSD",1766010485851,0.6,2838.1,2837.5,0.405504]
["bitfinex","ETHUSD",1766010487192,0.6,2838.1,2837.4,0.46438023]
["bitfinex","ETHUSD",1766010487748,0.6,2838.1,2837.4,3.98871498]
["bitfinex","ETHUSD",1766010488449,0.6,2838.1,2837.4,3.52433475]
["bitfinex","ETHUSD",1766010489064,0.6,2838.1,2837.3,0.565]
["bitfinex","ETHUSD",1766010489382,3.8431,2837.9,2836.2,9.178103]
["bitfinex","ETHUSD",1766010489582,3.0955,2839.4,2837.4,7.04870656]
["bitfinex","ETHUSD",1766010489767,3.0955,2839.4,2837.2,9.178103]
["bitfinex","ETHUSD",1766010489768,0.46438023,2839.0,2837.7,0.405504]
["bitfinex","ETHUSD",1766010490168,0.001,2838.1,2837.7,0.405504]
["bitfinex","ETHUSD",1766010490473,3.2268,2839.2,2837.7,0.405504]
["bitfinex","ETHUSD",1766010490672,0.8046,2839.2,2837.7,0.405504]
["bitfinex","ETHUSD",1766010490971,0.46438023,2839.0,2837.7,0.405504]
["bitfinex","ETHUSD",1766010491753,4.3771,2839.2,2837.7,0.405504]
["bitfinex","ETHUSD",1766010491958,1.28648023,2838.8,2837.7,3.52393867]
["bitfinex","ETHUSD",1766010492155,1.28648023,2838.8,2837.6,3.52406129]
["bitfinex","ETHUSD",1766010492463,1.28648023,2838.8,2837.6,3.52409075]
["bitfinex","ETHUSD",1766010492659,0.8221,2838.7,2837.4,0.86988423]
["bitfinex","ETHUSD",1766010492963,0.46438023,2838.6,2837.6,3.52409431]
["bitfinex","ETHUSD",1766010493163,0.46438023,2838.6,2837.6,3.52410203]
["bitfinex","ETHUSD",1766010493754,0.46438023,2838.6,2837.5,3.52420191]
["bitfinex","ETHUSD",1766010494396,0.001,2839.3,2837.3,3.52446468]
["bitfinex","ETHUSD",1766010494397,3.555,2839.0,2837.3,0.405504]
["bitfinex","ETHUSD",1766010494905,3.555,2839.0,2837.5,0.405504]
["bitfinex","ETHUSD",1766010495101,0.46438023,2838.9,2837.3,0.405504]
["bitfinex","ETHUSD",1766010495399,3.555,2838.8,2837.3,0.405504]
["bitfinex","ETHUSD",1766010495600,0.46438023,2838.9,2836.9,4.08987428]
["bitfinex","ETHUSD",1766010495601,0.405504,2838.7,2836.9,4.08987428]
["bitfinex","ETHUSD",1766010495774,3.555,2838.6,2836.9,4.08987428]
["bitfinex","ETHUSD",1766010496086,3.555,2838.6,2836.9,1.06462997]
["bitfinex","ETHUSD",1766010496258,3.555,2838.6,2837.0,3.52477302]
["bitfinex","ETHUSD",1766010496593,0.8221,2838.4,2837.1,0.41250228]
["bitfinex","ETHUSD",1766010496772,4.3771,2838.3,2837.1,0.41250228]
["bitfinex","ETHUSD",1766010498957,3.555,2838.1,2837.1,0.41250228]
["bitfinex","ETHUSD",1766010499160,3.555,2837.9,2836.9,0.565]
["bitfinex","ETHUSD",1766010499781,4.3771,2837.9,2836.9,4.0899528]
["bitfinex","ETHUSD",1766010500968,4.3771,2837.9,2836.9,0.565]
["bitfinex","ETHUSD",1766010501169,4.3771,2837.9,2836.8,0.8241]
["bitfinex","ETHUSD",1766010501380,0.43771,2837.8,2836.8,0.002]
["bitfinex","ETHUSD",1766010502197,4.3771,2837.8,2836.8,0.002]
["bitfinex","ETHUSD",1766010503194,4.3771,2837.7,2836.8,0.002]
["bitfinex","ETHUSD",1766010504283,0.8221,2837.6,2836.8,0.002]
["bitfinex","ETHUSD",1766010504893,1.73083446,2838.5,2836.8,0.002]
["bitfinex","ETHUSD",1766010504894,0.001,2839.3,2836.8,0.39528306]
["bitfinex","ETHUSD",1766010505080,0.001,2839.8,2839.2,9.178103]
["bitfinex","ETHUSD",1766010505286,0.8221,2841.7,2839.4,0.405504]
["bitfinex","ETHUSD",1766010505489,0.8221,2841.7,2839.6,0.405504]
["bitfinex","ETHUSD",1766010505800,0.8221,2841.7,2839.8,0.405504]
["bitfinex","ETHUSD",1766010506003,3.7090945,2841.9,2840.0,0.405504]
["bitfinex","ETHUSD",1766010506172,0.1540945,2841.9,2840.0,1.06859149]
["bitfinex","ETHUSD",1766010506372,0.1540945,2841.9,2840.1,0.405504]
["bitfinex","ETHUSD",1766010507071,0.1540945,2841.9,2840.3,0.86988423]
["bitfinex","ETHUSD",1766010507272,0.1540945,2841.9,2840.3,0.90509177]
["bitfinex","ETHUSD",1766010507472,0.1540945,2841.9,2841.0,0.86988423]
["bitfinex","ETHUSD",1766010509075,0.569,2842.5,2841.4,0.405504]
["bitfinex","ETHUSD",1766010509316,0.569,2842.5,2841.5,0.03519267]
["bitfinex","ETHUSD",1766010509610,4.3771,2843.0,2841.5,0.405504]
["bitfinex","ETHUSD",1766010509810,4.3771,2843.3,2841.5,0.405504]
["bitfinex","ETHUSD",1766010509968,1.03338023,2843.2,2841.5,0.44069667]
["bitfinex","ETHUSD",1766010510171,0.46438023,2843.2,2841.5,0.44069667]
["bitfinex","ETHUSD",1766010510372,0.569,2843.1,2841.5,0.405504]
["bitfinex","ETHUSD",1766010511103,0.569,2843.1,2841.4,10.21148323]
["bitfinex","ETHUSD",1766010511104,0.569,2843.0,2841.9,0.405504]
["bitfinex","ETHUSD",1766010511349,0.569,2842.9,2841.9,0.405504]
["bitfinex","ETHUSD",1766010511877,0.569,2842.9,2841.9,9.583607]
["bitfinex","ETHUSD",1766010512076,0.569,2842.9,2841.9,11.29220978]
["bitfinex","ETHUSD",1766010512275,0.569,2842.9,2842.1,0.405504]
["bitfinex","ETHUSD",1766010513280,4.38413479,2843.7,2842.1,0.405504]
["bitfinex","ETHUSD",1766010513602,3.555,2843.5,2842.0,1.05771044]
["bitfinex","ETHUSD",1766010513896,0.46438023,2843.2,2840.8,9.178103]
["bitfinex","ETHUSD",1766010514103,0.8221,2842.7,2841.5,1.05793797]
["bitfinex","ETHUSD",1766010514274,0.46438023,2842.5,2841.5,1.05793797]
["bitfinex","ETHUSD",1766010514469,0.46438023,2842.4,2841.0,3.51983616]
["bitfinex","ETHUSD",1766010514871,0.46438023,2842.4,2841.1,3.51970564]
["bitfinex","ETHUSD",1766010515101,0.48414802,2842.3,2841.2,3.87159905]
["bitfinex","ETHUSD",1766010515301,0.48414802,2842.3,2841.2,0.35197056]
["bitfinex","ETHUSD",1766010515511,3.556,2842.9,2841.3,0.405504]
["bitfinex","ETHUSD",1766010515716,5.41048023,2842.8,2841.3,0.405504]
["bitfinex","ETHUSD",1766010515914,4.9461,2842.8,2841.3,0.405504]
["bitfinex","ETHUSD",1766010516115,0.46438023,2842.7,2841.5,0.405504]
["bitfinex","ETHUSD",1766010516494,0.46438023,2842.6,2841.5,0.405504]
["bitfinex","ETHUSD",1766010516818,0.48414802,2842.5,2841.5,0.405504]
["bitfinex","ETHUSD",1766010517607,0.48414802,2842.5,2841.3,3.92493165]
["bitfinex","ETHUSD",1766010517809,0.48414802,2842.5,2841.5,1.05793424]
["bitfinex","ETHUSD",1766010518394,0.569,2842.4,2841.5,1.05793424]
["bitfinex","ETHUSD",1766010518739,4.3771,2842.3,2840.7,0.405504]
["bitfinex","ETHUSD",1766010519018,0.49461,2842.2,2841.4,0.569]
["bitfinex","ETHUSD",1766010519386,0.49461,2842.2,2841.0,0.46438023]
["bitfinex","ETHUSD",1766010519593,0.49461,2842.2,2841.3,1.05803871]
["bitfinex","ETHUSD",1766010519800,4.9461,2842.4,2841.3,1.05803871]
["bitfinex","ETHUSD",1766010520318,0.94852825,2842.5,2841.4,0.405504]
["bitfinex","ETHUSD",1766010520518,0.568,2842.4,2841.4,0.405504]
["bitfinex","ETHUSD",1766010520719,0.48414802,2842.5,2841.3,1.05803871]
["bitfinex","ETHUSD",1766010521017,0.48414802,2842.5,2841.0,3.98418457]
["bitfinex","ETHUSD",1766010521018,1.03238023,2842.4,2841.2,4.57764147]
["bitfinex","ETHUSD",1766010521187,0.46438023,2842.4,2841.2,1.05808722]
["bitfinex","ETHUSD",1766010521390,0.568,2842.3,2840.6,3.52034246]
["bitfinex","ETHUSD",1766010521715,0.46438023,2842.1,2840.6,1.05815813]
["bitfinex","ETHUSD",1766010521907,4.2162,2842.2,2840.6,1.05815813]
["bitfinex","ETHUSD",1766010521908,4.68058023,2842.0,2840.6,1.05815813]
["bitfinex","ETHUSD",1766010522091,0.46805802,2841.9,2840.6,1.05815813]
["bitfinex","ETHUSD",1766010522292,0.46438023,2841.8,2840.6,1.05815813]
["bitfinex","ETHUSD",1766010522505,0.568,2841.7,2840.7,0.405504]
["bitfinex","ETHUSD",1766010523100,0.568,2841.7,2840.6,1.05815813]
["bitfinex","ETHUSD",1766010523292,4.2162,2841.6,2840.1,3.52100278]
["bitfinex","ETHUSD",1766010523619,4.69462,2841.5,2840.4,3.52063089]
["bitfinex","ETHUSD",1766010524326,4.69462,2841.5,2840.3,3.52070073]
["bitfinex","ETHUSD",1766010526098,4.69462,2841.5,2840.3,7.04145557]
["bitfinex","ETHUSD",1766010526303,0.47842,2841.5,2840.3,7.04145557]
["bitfinex","ETHUSD",1766010526505,0.568,2841.7,2840.3,7.04145557]
["bitfinex","ETHUSD",1766010526705,4.7842,2841.7,2840.3,7.04145557]
["bitfinex","ETHUSD",1766010527198,4.2162,2841.7,2840.3,7.04145557]
["bitfinex","ETHUSD",1766010527394,0.568,2841.6,2840.3,7.04145557]
["bitfinex","ETHUSD",1766010527919,4.7842,2841.6,2840.3,3.52070073]
["bitfinex","ETHUSD",1766010528124,0.47842,2841.5,2840.3,4.30061659]
["bitfinex","ETHUSD",1766010529524,4.2162,2841.5,2840.3,4.30061659]
["bitfinex","ETHUSD",1766010529725,0.568,2841.6,2840.3,4.30061659]
["bitfinex","ETHUSD",1766010530036,0.568,2841.6,2839.9,5.0438297]
["bitfinex","ETHUSD",1766010530037,4.2162,2841.3,2839.9,3.98562454]
["bitfinex","ETHUSD",1766010530243,0.568,2841.6,2840.0,3.52106211]
["bitfinex","ETHUSD",1766010530611,0.8467,2841.4,2840.2,3.52081767]
["bitfinex","ETHUSD",1766010530852,4.2162,2841.4,2840.2,3.52081767]
["bitfinex","ETHUSD",1766010531146,0.42162,2841.3,2840.2,3.52081767]
["bitfinex","ETHUSD",1766010532013,0.42162,2841.3,2839.9,0.002]
["bitfinex","ETHUSD",1766010532641,4.63782,2841.3,2839.9,0.002]
["bitfinex","ETHUSD",1766010533988,4.2162,2841.0,2839.9,0.002]
["bitfinex","ETHUSD",1766010534146,4.7832,2840.9,2839.9,0.002]
["bitfinex","ETHUSD",1766010534546,0.567,2840.9,2839.9,0.002]
["bitfinex","ETHUSD",1766010536067,0.567,2840.8,2839.9,0.002]
["bitfinex","ETHUSD",1766010537155,0.567,2840.7,2839.9,0.002]
["bitfinex","ETHUSD",1766010537356,0.567,2840.7,2839.9,0.74703452]
["bitfinex","ETHUSD",1766010538357,0.567,2840.7,2840.4,0.1]
["bitfinex","ETHUSD",1766010539268,4.7832,2840.7,2840.4,0.1]
["bitfinex","ETHUSD",1766010540350,3.3695,2840.6,2839.9,0.002]
["bitfinex","ETHUSD",1766010540660,0.567,2840.7,2839.9,0.002]
["bitfinex","ETHUSD",1766010540661,4.60985,2840.5,2839.9,0.002]
["bitfinex","ETHUSD",1766010541774,4.7832,2840.4,2839.9,0.002]
["bitfinex","ETHUSD",1766010543902,4.2162,2840.3,2839.9,0.002]
["bitfinex","ETHUSD",1766010548007,0.567,2840.4,2839.9,0.002]
["bitfinex","ETHUSD",1766010548186,0.8467,2840.0,2839.0,0.405504]
["bitfinex","ETHUSD",1766010548387,0.566,2839.9,2839.0,0.405504]
["bitfinex","ETHUSD",1766010548694,0.566,2839.9,2838.8,4.39242406]
["bitfinex","ETHUSD",1766010549168,4.7822,2839.9,2838.7,3.98910277]
["bitfinex","ETHUSD",1766010549477,3.3695,2839.0,2838.3,1.05890512]
["bitfinex","ETHUSD",1766010549674,0.46438023,2838.7,2836.9,0.002]
["bitfinex","ETHUSD",1766010549873,4.6085,2838.3,2836.9,0.002]
["bitfinex","ETHUSD",1766010550194,0.568,2838.2,2836.9,0.002]
["bitfinex","ETHUSD",1766010550333,0.568,2838.2,2837.6,0.002]
["bitfinex","ETHUSD",1766010550334,5.1765,2838.2,2837.6,0.002]
["bitfinex","ETHUSD",1766010550766,0.9243,2838.0,2837.6,0.002]
["bitfinex","ETHUSD",1766010550967,0.568,2838.2,2837.6,0.002]
["bitfinex","ETHUSD",1766010550968,4.6314,2837.9,2837.6,0.002]
["bitfinex","ETHUSD",1766010551166,0.567,2837.8,2837.6,0.002]
["bitfinex","ETHUSD",1766010552272,5.1984,2837.8,2837.6,0.002]
["bitfinex","ETHUSD",1766010553376,0.567,2837.8,2837.6,0.002]
["bitfinex","ETHUSD",1766010553583,4.6314,2837.7,2837.6,0.002]
["bitfinex","ETHUSD",1766010555273,4.6314,2837.7,2836.9,0.002]
["bitfinex","ETHUSD",1766010555457,0.567,2837.8,2836.9,0.002]
["bitfinex","ETHUSD",1766010555773,4.6314,2837.7,2836.9,0.002]
["bitfinex","ETHUSD",1766010556536,5.15124,2837.7,2836.9,0.002]
["bitfinex","ETHUSD",1766010558046,0.51984,2837.7,2836.9,0.002]
["bitfinex","ETHUSD",1766010558373,0.567,2837.8,2836.9,0.002]
["bitfinex","ETHUSD",1766010558568,4.6314,2838.2,2836.9,0.002]
["bitfinex","ETHUSD",1766010558771,0.46438023,2838.1,2836.9,0.002]
["bitfinex","ETHUSD",1766010558974,3.7071,2837.6,2836.8,0.002]
["bitfinex","ETHUSD",1766010559161,0.46438023,2837.9,2836.8,0.002]
["bitfinex","ETHUSD",1766010559162,0.9243,2837.2,2836.8,0.002]
["bitfinex","ETHUSD",1766010559477,4.6314,2837.0,2836.8,0.002]
["bitfinex","ETHUSD",1766010559658,4.6314,2836.9,2836.8,0.002]
["bitfinex","ETHUSD",1766010560178,3.7071,2837.4,2836.8,0.002]
["bitfinex","ETHUSD",1766010560378,0.46438023,2837.3,2836.8,0.002]
["bitfinex","ETHUSD",1766010560580,4.6314,2837.0,2836.8,0.002]
["bitfinex","ETHUSD",1766010562489,0.88152825,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1766010562490,0.9243,2836.9,2836.5,0.002]
["bitfinex","ETHUSD",1766010562781,4.6314,2836.8,2836.5,0.002]
["bitfinex","ETHUSD",1766010562988,3.7071,2837.5,2836.5,0.002]
["bitfinex","ETHUSD",1766010563282,3.7071,2837.1,2836.5,0.002]
["bitfinex","ETHUSD",1766010563474,4.6314,2836.9,2836.5,0.002]
["bitfinex","ETHUSD",1766010564019,3.52413681,2837.6,2836.5,0.002]
["bitfinex","ETHUSD",1766010564020,4.6314,2836.7,2836.5,0.002]
["bitfinex","ETHUSD",1766010564553,5.09454,2836.8,2836.5,0.002]
["bitfinex","ETHUSD",1766010567188,4.6314,2836.6,2835.7,0.407504]
["bitfinex","ETHUSD",1766010567665,4.6314,2836.5,2835.7,0.002]
["bitfinex","ETHUSD",1766010568413,5.09454,2836.5,2835.7,0.002]
["bitfinex","ETHUSD",1766010568567,4.6314,2836.4,2835.7,0.002]
["bitfinex","ETHUSD",1766010569463,0.46314,2836.5,2835.7,0.002]
["bitfinex","ETHUSD",1766010569464,4.6314,2836.3,2835.7,0.002]
["bitfinex","ETHUSD",1766010571367,3.7071,2836.3,2835.7,0.002]
["bitfinex","ETHUSD",1766010571571,4.6314,2835.9,2835.7,0.002]
["bitfinex","ETHUSD",1766010571995,0.9243,2836.3,2835.7,0.002]
["bitfinex","ETHUSD",1766010572198,3.7071,2836.1,2835.6,0.002]
["bitfinex","ETHUSD",1766010572371,4.6314,2835.8,2835.6,0.002]
["bitfinex","ETHUSD",1766010573571,4.5222467,2836.7,2835.6,0.002]
["bitfinex","ETHUSD",1766010573875,0.9243,2836.4,2835.6,0.002]
["bitfinex","ETHUSD",1766010574076,0.46438023,2836.8,2835.6,0.002]
["bitfinex","ETHUSD",1766010574391,0.46438023,2836.5,2835.6,0.002]
["bitfinex","ETHUSD",1766010574587,4.6314,2836.2,2835.6,0.002]
["bitfinex","ETHUSD",1766010574904,0.40353276,2836.7,2835.6,0.002]
["bitfinex","ETHUSD",1766010575100,0.46438023,2836.5,2835.6,0.002]
["bitfinex","ETHUSD",1766010575310,0.46438023,2836.3,2835.6,0.002]
["bitfinex","ETHUSD",1766010575613,3.92887374,2836.7,2835.6,0.002]
["bitfinex","ETHUSD",1766010575614,0.46438023,2836.5,2835.6,0.002]
["bitfinex","ETHUSD",1766010576216,3.7071,2836.3,2835.6,0.002]
["bitfinex","ETHUSD",1766010576521,0.40353276,2836.7,2835.3,0.002]
["bitfinex","ETHUSD",1766010576705,0.9243,2836.8,2835.3,0.002]
["bitfinex","ETHUSD",1766010577026,0.46438023,2836.7,2835.3,0.002]
["bitfinex","ETHUSD",1766010577308,0.46438023,2836.7,2835.5,0.002]
["bitfinex","ETHUSD",1766010578010,0.9243,2837.1,2835.5,0.407504]
["bitfinex","ETHUSD",1766010578308,3.7071,2837.9,2835.7,0.405504]
["bitfinex","ETHUSD",1766010578513,4.6314,2837.7,2835.7,0.405504]
["bitfinex","ETHUSD",1766010578807,4.6314,2837.6,2835.8,0.58]
["bitfinex","ETHUSD",1766010578979,0.46438023,2837.5,2835.8,0.58]
["bitfinex","ETHUSD",1766010579507,0.46438023,2837.8,2836.0,0.405504]
["bitfinex","ETHUSD",1766010579690,5.09578023,2837.8,2836.2,0.405504]
["bitfinex","ETHUSD",1766010579894,0.50957802,2837.7,2836.4,0.405504]
["bitfinex","ETHUSD",1766010580509,5.14097802,2837.7,2836.4,0.405504]
["bitfinex","ETHUSD",1766010580817,0.46438023,2837.6,2836.4,0.405504]
["bitfinex","ETHUSD",1766010582403,0.46438023,2837.6,2836.5,3.52547153]
["bitfinex","ETHUSD",1766010584514,0.46438023,2837.6,2836.5,7.05094306]
["bitfinex","ETHUSD",1766010584699,0.46438023,2837.6,2836.6,0.74564471]
["bitfinex","ETHUSD",1766010584700,0.46538023,2837.6,2836.6,0.74564471]
["bitfinex","ETHUSD",1766010584901,0.46538023,2837.6,2836.7,0.58]
["bitfinex","ETHUSD",1766010585904,0.46438023,2837.9,2836.7,0.58]
["bitfinex","ETHUSD",1766010586106,0.04588208,2838.2,2836.7,0.58]
["bitfinex","ETHUSD",1766010586107,0.51026231,2838.2,2836.7,0.58]
["bitfinex","ETHUSD",1766010586312,0.46438023,2837.7,2836.7,0.58]
["bitfinex","ETHUSD",1766010586512,0.46438023,2837.7,2836.7,4.10516385]
["bitfinex","ETHUSD",1766010586824,0.46438023,2837.7,2836.7,0.58]
["bitfinex","ETHUSD",1766010587003,0.46438023,2837.9,2836.7,0.58]
["bitfinex","ETHUSD",1766010587201,0.40335126,2838.1,2836.7,1.06509319]
["bitfinex","ETHUSD",1766010587423,0.8371,2837.8,2836.7,1.06509319]
["bitfinex","ETHUSD",1766010587593,0.46438023,2837.8,2836.7,1.06509319]
["bitfinex","ETHUSD",1766010588021,3.5578,2837.9,2836.7,1.06509319]
["bitfinex","ETHUSD",1766010588195,0.46438023,2838.0,2836.7,1.06509319]
["bitfinex","ETHUSD",1766010588395,0.46438023,2837.7,2836.8,0.53360187]
["bitfinex","ETHUSD",1766010588597,4.02218023,2837.7,2836.8,1.11360187]
["bitfinex","ETHUSD",1766010588798,4.02218023,2837.7,2836.8,0.58]
["bitfinex","ETHUSD",1766010588996,4.85928023,2837.7,2836.8,0.58]
["bitfinex","ETHUSD",1766010591130,0.46438023,2838.0,2836.8,0.58]
["bitfinex","ETHUSD",1766010591331,0.46438023,2837.9,2836.8,0.58]
["bitfinex","ETHUSD",1766010591516,0.46438023,2837.6,2836.8,0.58]
["bitfinex","ETHUSD",1766010593918,0.46438023,2837.6,2836.9,0.58]
["bitfinex","ETHUSD",1766010594520,0.46438023,2837.6,2836.9,1.03902649]
["bitfinex","ETHUSD",1766010599414,0.46438023,2837.6,2836.9,0.58]
["bitfinex","ETHUSD",1766010599727,0.46438023,2837.6,2836.8,0.58]
["bitfinex","ETHUSD",1766010600460,0.001,2837.6,2836.8,0.58]
["bitfinex","ETHUSD",1766010600771,0.001,2837.7,2836.8,4.10508778]
["bitfinex","ETHUSD",1766010600923,0.46438023,2837.6,2836.8,0.58]
["bitfinex","ETHUSD",1766010601270,4.3949,2838.2,2836.9,0.61524974]
["bitfinex","ETHUSD",1766010601554,0.8371,2838.4,2837.0,0.985504]
["bitfinex","ETHUSD",1766010601719,0.8371,2838.4,2836.9,0.46438023]
["bitfinex","ETHUSD",1766010601720,4.3949,2838.4,2837.2,0.405504]
["bitfinex","ETHUSD",1766010602449,4.3949,2838.4,2837.2,3.93002539]
["bitfinex","ETHUSD",1766010602765,4.3949,2838.4,2837.3,0.45100254]
["bitfinex","ETHUSD",1766010603051,4.3949,2838.4,2837.4,0.985504]
["bitfinex","ETHUSD",1766010603245,0.46438023,2838.3,2837.4,0.985504]
["bitfinex","ETHUSD",1766010603749,0.001,2838.5,2837.4,0.405504]
["bitfinex","ETHUSD",1766010603956,0.001,2838.5,2837.6,0.405504]
["bitfinex","ETHUSD",1766010604436,0.001,2838.5,2837.9,0.405504]
["bitfinex","ETHUSD",1766010604751,0.001,2838.8,2837.9,0.970504]
["bitfinex","ETHUSD",1766010605066,0.001,2839.6,2838.3,0.86988423]
["bitfinex","ETHUSD",1766010605217,0.001,2840.0,2838.8,0.86988423]
["bitfinex","ETHUSD",1766010605455,0.001,2840.0,2838.4,1.64842586]
["bitfinex","ETHUSD",1766010605456,0.001,2840.0,2839.3,0.86988423]
["bitfinex","ETHUSD",1766010605765,0.001,2840.4,2839.5,0.405504]
["bitfinex","ETHUSD",1766010605970,0.001,2840.4,2839.5,0.44072146]
["bitfinex","ETHUSD",1766010606357,0.001,2840.4,2839.7,0.86988423]
["bitfinex","ETHUSD",1766010606564,0.001,2840.4,2839.9,0.45138608]
["bitfinex","ETHUSD",1766010606959,0.46438023,2841.6,2839.9,0.45138608]
["bitfinex","ETHUSD",1766010607257,4.3949,2841.7,2839.9,0.45138608]
["bitfinex","ETHUSD",1766010607553,0.4987108,2842.2,2839.9,0.45138608]
["bitfinex","ETHUSD",1766010607554,4.3949,2841.3,2839.9,0.45138608]
["bitfinex","ETHUSD",1766010607749,4.3949,2841.2,2840.0,0.566]
["bitfinex","ETHUSD",1766010607982,4.83439,2841.2,2840.0,0.566]
["bitfinex","ETHUSD",1766010608756,0.001,2841.1,2840.1,0.86988423]
["bitfinex","ETHUSD",1766010609119,4.3959,2841.1,2840.1,0.405504]
["bitfinex","ETHUSD",1766010609266,0.8371,2840.9,2839.4,3.52184097]
["bitfinex","ETHUSD",1766010609468,4.3949,2840.8,2839.5,0.405504]
["bitfinex","ETHUSD",1766010609678,0.48592802,2840.7,2839.5,0.86988423]
["bitfinex","ETHUSD",1766010609988,0.48592802,2840.7,2839.5,4.39155611]
["bitfinex","ETHUSD",1766010610147,0.48592802,2840.7,2839.7,0.405504]
["bitfinex","ETHUSD",1766010610593,0.48592802,2840.7,2839.6,0.405504]
["bitfinex","ETHUSD",1766010610903,0.46538023,2841.1,2839.7,0.45138608]
["bitfinex","ETHUSD",1766010611197,0.001,2841.1,2839.7,3.92700274]
["bitfinex","ETHUSD",1766010611688,0.001,2841.1,2839.8,0.405504]
["bitfinex","ETHUSD",1766010611889,4.8335,2841.0,2839.6,0.405504]
["bitfinex","ETHUSD",1766010612194,0.48345,2840.9,2839.6,3.92711917]
["bitfinex","ETHUSD",1766010612391,0.8966,2841.0,2839.7,0.405504]
["bitfinex","ETHUSD",1766010612614,0.46438023,2840.9,2839.7,0.405504]
["bitfinex","ETHUSD",1766010612813,9.78620462,2840.9,2839.2,0.03522118]
["bitfinex","ETHUSD",1766010613091,0.46438023,2840.4,2838.5,3.52297623]
["bitfinex","ETHUSD",1766010613300,0.46438023,2840.2,2838.5,0.70461874]
["bitfinex","ETHUSD",1766010613501,0.46438023,2839.7,2838.4,3.52304704]
["bitfinex","ETHUSD",1766010613655,4.8335,2839.5,2837.8,3.5238565]
["bitfinex","ETHUSD",1766010613988,0.405504,2840.3,2837.8,3.5238565]
["bitfinex","ETHUSD",1766010613989,4.8335,2839.3,2837.8,3.56973858]
["bitfinex","ETHUSD",1766010614285,0.94082656,2840.2,2837.9,0.46438023]
["bitfinex","ETHUSD",1766010614286,0.8966,2839.9,2837.9,0.46438023]
["bitfinex","ETHUSD",1766010614463,0.46438023,2840.0,2838.2,0.46438023]
["bitfinex","ETHUSD",1766010614657,3.9369,2839.8,2838.2,0.46438023]
["bitfinex","ETHUSD",1766010614858,0.46438023,2839.9,2838.1,7.04696804]
["bitfinex","ETHUSD",1766010615058,3.9369,2839.8,2838.2,0.405504]
["bitfinex","ETHUSD",1766010615284,0.4987108,2839.9,2838.0,0.75120932]
["bitfinex","ETHUSD",1766010615482,3.9369,2839.5,2837.6,0.61188208]
["bitfinex","ETHUSD",1766010615782,4.8335,2838.9,2837.8,3.52384075]
["bitfinex","ETHUSD",1766010616556,4.8335,2838.9,2837.7,0.46438023]
["bitfinex","ETHUSD",1766010616756,4.8335,2838.9,2837.8,0.405504]
["bitfinex","ETHUSD",1766010617277,4.8335,2838.9,2837.7,0.46438023]
["bitfinex","ETHUSD",1766010617493,4.8335,2838.9,2837.8,0.75125597]
["bitfinex","ETHUSD",1766010618604,4.8335,2838.9,2837.9,3.52373233]
["bitfinex","ETHUSD",1766010618885,4.8335,2838.9,2837.8,0.75125597]
["bitfinex","ETHUSD",1766010619186,4.8335,2838.9,2837.8,4.27510129]
["bitfinex","ETHUSD",1766010620186,0.46438023,2839.6,2837.8,4.27510129]
["bitfinex","ETHUSD",1766010620365,0.46438023,2839.1,2837.9,0.77990006]
["bitfinex","ETHUSD",1766010620557,0.46438023,2839.1,2837.7,3.52393507]
["bitfinex","ETHUSD",1766010620775,0.46438023,2839.1,2837.8,0.46438023]
["bitfinex","ETHUSD",1766010620960,0.46438023,2839.2,2837.9,0.405504]
["bitfinex","ETHUSD",1766010621855,0.46438023,2839.3,2837.9,0.405504]
["bitfinex","ETHUSD",1766010622084,0.46438023,2839.1,2837.9,0.405504]
["bitfinex","ETHUSD",1766010622776,0.46438023,2839.1,2837.9,3.93112532]
["bitfinex","ETHUSD",1766010624292,0.39859209,2839.5,2837.9,7.45485765]
["bitfinex","ETHUSD",1766010624463,0.46438023,2839.6,2837.9,3.93112532]
["bitfinex","ETHUSD",1766010624662,0.46438023,2839.1,2837.9,3.93112532]
["bitfinex","ETHUSD",1766010625164,3.9369,2839.4,2837.9,0.407504]
["bitfinex","ETHUSD",1766010625395,3.9369,2839.2,2837.9,0.002]
["bitfinex","ETHUSD",1766010625612,3.52165244,2839.6,2837.9,0.002]
["bitfinex","ETHUSD",1766010625613,4.8335,2839.0,2837.9,0.002]
["bitfinex","ETHUSD",1766010626192,0.8966,2839.8,2838.0,0.405504]
["bitfinex","ETHUSD",1766010626394,0.46438023,2839.6,2838.1,0.74549554]
["bitfinex","ETHUSD",1766010626596,0.46438023,2839.3,2838.1,0.74549554]
["bitfinex","ETHUSD",1766010627204,0.46438023,2839.3,2838.1,4.26896248]
["bitfinex","ETHUSD",1766010628982,0.46438023,2839.3,2838.1,4.30419732]
["bitfinex","ETHUSD",1766010629186,0.46438023,2839.3,2838.1,4.26896248]
["bitfinex","ETHUSD",1766010629385,0.46438023,2839.3,2838.2,0.81979928]
["bitfinex","ETHUSD",1766010630584,0.46438023,2839.3,2838.1,3.52346694]
["bitfinex","ETHUSD",1766010630904,0.46438023,2839.3,2838.0,0.405504]
["bitfinex","ETHUSD",1766010630905,0.46438023,2839.3,2838.2,3.52335945]
["bitfinex","ETHUSD",1766010631095,0.46438023,2839.3,2838.1,3.52343516]
["bitfinex","ETHUSD",1766010632797,3.9369,2839.2,2837.9,0.002]
["bitfinex","ETHUSD",1766010632986,3.9369,2839.2,2837.0,1.05914438]
["bitfinex","ETHUSD",1766010632987,0.46438023,2838.6,2837.0,1.05914438]
["bitfinex","ETHUSD",1766010633188,4.8335,2838.1,2837.1,3.52465187]
["bitfinex","ETHUSD",1766010633398,4.8335,2838.1,2837.0,3.52477054]
["bitfinex","ETHUSD",1766010633580,4.8335,2838.1,2837.0,3.52483111]
["bitfinex","ETHUSD",1766010633776,4.8335,2838.1,2837.1,0.70497222]
["bitfinex","ETHUSD",1766010634191,4.8335,2838.1,2837.0,3.52482688]
["bitfinex","ETHUSD",1766010634782,2.8335,2838.1,2837.0,3.52482688]
["bitfinex","ETHUSD",1766010634996,2.8335,2838.1,2837.0,3.93032018]
["bitfinex","ETHUSD",1766010635979,0.46438023,2838.0,2837.0,3.52482928]
["bitfinex","ETHUSD",1766010637182,3.9369,2838.8,2837.1,0.405504]
["bitfinex","ETHUSD",1766010637424,3.9369,2838.4,2837.2,0.74551835]
["bitfinex","ETHUSD",1766010637714,0.46438023,2838.2,2837.2,4.27008907]
["bitfinex","ETHUSD",1766010638301,0.39281658,2838.7,2837.2,0.74551835]
["bitfinex","ETHUSD",1766010638499,0.8966,2838.3,2837.0,3.5268199]
["bitfinex","ETHUSD",1766010638710,4.8335,2838.5,2837.0,3.5268199]
["bitfinex","ETHUSD",1766010639015,0.46438023,2838.6,2837.1,3.52470823]
["bitfinex","ETHUSD",1766010639182,0.46438023,2838.7,2837.1,3.52470823]
["bitfinex","ETHUSD",1766010639383,0.46438023,2838.3,2837.1,3.52470823]
["bitfinex","ETHUSD",1766010639584,0.46438023,2838.1,2837.2,0.35267082]
["bitfinex","ETHUSD",1766010639784,0.8966,2838.7,2837.3,0.405504]
["bitfinex","ETHUSD",1766010640084,7.04473406,2839.0,2837.2,0.35267082]
["bitfinex","ETHUSD",1766010640085,4.8335,2838.2,2837.2,0.35267082]
["bitfinex","ETHUSD",1766010640285,4.8335,2838.2,2837.0,0.002]
["bitfinex","ETHUSD",1766010640497,4.8335,2838.2,2837.0,3.52682273]
["bitfinex","ETHUSD",1766010640702,4.8335,2838.2,2837.2,3.52457055]
["bitfinex","ETHUSD",1766010641913,0.46438023,2838.1,2837.0,0.407504]
["bitfinex","ETHUSD",1766010644021,0.46438023,2838.1,2837.1,3.52472595]
["bitfinex","ETHUSD",1766010644189,0.46438023,2838.1,2837.2,0.74570627]
["bitfinex","ETHUSD",1766010644391,0.46438023,2838.7,2837.2,0.74570627]
["bitfinex","ETHUSD",1766010644695,0.8753,2838.6,2837.2,0.74570627]
["bitfinex","ETHUSD",1766010644896,0.8753,2838.4,2837.2,0.74570627]
["bitfinex","ETHUSD",1766010645098,0.46438023,2838.7,2837.2,0.74570627]
["bitfinex","ETHUSD",1766010645294,0.46438023,2838.8,2837.2,0.74570627]
["bitfinex","ETHUSD",1766010645495,3.7545,2838.4,2837.2,0.74570627]
["bitfinex","ETHUSD",1766010645706,0.46438023,2838.5,2837.2,0.74570627]
["bitfinex","ETHUSD",1766010645902,0.39869596,2838.7,2837.2,0.74570627]
["bitfinex","ETHUSD",1766010646220,0.46438023,2838.4,2837.2,0.74570627]
["bitfinex","ETHUSD",1766010646424,0.39869596,2838.7,2837.2,0.74570627]
["bitfinex","ETHUSD",1766010646425,0.46438023,2838.5,2837.2,0.74570627]
["bitfinex","ETHUSD",1766010646590,3.7545,2838.5,2837.3,0.4270352]
["bitfinex","ETHUSD",1766010646793,0.46438023,2838.5,2837.3,0.4270352]
["bitfinex","ETHUSD",1766010646994,0.001,2838.1,2837.3,0.4270352]
["bitfinex","ETHUSD",1766010647193,0.46538023,2838.1,2837.3,0.4270352]
["bitfinex","ETHUSD",1766010650832,5.09418023,2838.6,2837.5,0.405504]
["bitfinex","ETHUSD",1766010651129,5.09418023,2838.6,2837.4,0.405504]
["bitfinex","ETHUSD",1766010651724,0.46438023,2839.2,2837.4,0.405504]
["bitfinex","ETHUSD",1766010651895,3.5230474,2839.3,2837.4,0.405504]
["bitfinex","ETHUSD",1766010651896,0.46438023,2838.8,2837.5,3.52422907]
["bitfinex","ETHUSD",1766010652331,0.46438023,2838.9,2837.5,7.04845814]
["bitfinex","ETHUSD",1766010652531,0.46438023,2839.1,2837.7,0.405504]
["bitfinex","ETHUSD",1766010653393,0.46438023,2839.2,2837.7,0.405504]
["bitfinex","ETHUSD",1766010653699,0.46438023,2839.1,2837.7,0.405504]
["bitfinex","ETHUSD",1766010653896,4.6298,2839.1,2837.7,0.405504]
["bitfinex","ETHUSD",1766010654095,3.52220008,2839.2,2837.7,0.405504]
["bitfinex","ETHUSD",1766010654315,0.46438023,2838.7,2837.7,0.405504]
["bitfinex","ETHUSD",1766010654515,3.7545,2838.7,2837.7,0.405504]
["bitfinex","ETHUSD",1766010654720,0.001,2838.1,2837.2,0.405504]
["bitfinex","ETHUSD",1766010655326,0.001,2838.1,2837.5,0.405504]
["bitfinex","ETHUSD",1766010655528,0.001,2838.1,2837.6,0.39297996]
["bitfinex","ETHUSD",1766010656210,0.001,2838.1,2837.4,0.405504]
["bitfinex","ETHUSD",1766010657005,0.46438023,2838.7,2837.4,3.92985628]
["bitfinex","ETHUSD",1766010657208,0.46438023,2838.9,2837.4,0.405504]
["bitfinex","ETHUSD",1766010657519,5.09418023,2838.9,2837.4,0.405504]
["bitfinex","ETHUSD",1766010657718,1.33968023,2838.8,2837.4,0.405504]
["bitfinex","ETHUSD",1766010657904,3.7545,2838.6,2837.5,0.43943105]
["bitfinex","ETHUSD",1766010658112,3.7545,2838.5,2837.5,0.43943105]
["bitfinex","ETHUSD",1766010658414,4.6298,2838.4,2837.5,0.43943105]
["bitfinex","ETHUSD",1766010659626,6.61635749,2839.0,2837.6,0.405504]
["bitfinex","ETHUSD",1766010659826,3.7545,2838.9,2837.7,0.4369129]
["bitfinex","ETHUSD",1766010660028,3.7545,2838.7,2837.7,0.4369129]
["bitfinex","ETHUSD",1766010660326,4.6298,2838.6,2837.7,0.4369129]
["bitfinex","ETHUSD",1766010660712,0.8753,2838.5,2837.6,0.405504]
["bitfinex","ETHUSD",1766010661110,0.8753,2838.5,2837.5,0.43943105]
["bitfinex","ETHUSD",1766010661111,4.6298,2838.5,2837.5,0.43943105]
["bitfinex","ETHUSD",1766010661415,4.6298,2839.2,2838.0,6.61635749]
["bitfinex","ETHUSD",1766010661616,0.001,2839.3,2838.0,6.61635749]
["bitfinex","ETHUSD",1766010661823,0.001,2839.3,2838.1,1.06713975]
["bitfinex","ETHUSD",1766010662132,3.7545,2838.7,2838.1,0.66163575]
["bitfinex","ETHUSD",1766010662337,6.61635749,2838.8,2837.3,0.87188423]
["bitfinex","ETHUSD",1766010662338,4.6298,2838.4,2837.3,0.87188423]
["bitfinex","ETHUSD",1766010662635,4.6298,2838.4,2837.5,0.86988423]
["bitfinex","ETHUSD",1766010662836,4.6298,2838.5,2837.5,0.86988423]
["bitfinex","ETHUSD",1766010663331,4.6298,2838.5,2837.5,3.92972002]
["bitfinex","ETHUSD",1766010663528,4.6298,2838.5,2837.6,0.392972]
["bitfinex","ETHUSD",1766010663710,0.46438023,2838.7,2837.4,0.86988423]
["bitfinex","ETHUSD",1766010663903,0.46538023,2839.3,2837.6,0.405504]
["bitfinex","ETHUSD",1766010664104,0.46438023,2838.8,2837.6,0.405504]
["bitfinex","ETHUSD",1766010664733,0.46438023,2838.8,2837.7,3.52397747]
["bitfinex","ETHUSD",1766010664943,0.46438023,2838.8,2837.6,3.52408617]
["bitfinex","ETHUSD",1766010665110,0.46438023,2838.8,2837.7,0.35240862]
["bitfinex","ETHUSD",1766010665524,0.46438023,2838.8,2837.8,0.405504]
["bitfinex","ETHUSD",1766010666036,6.61635749,2838.9,2837.8,0.405504]
["bitfinex","ETHUSD",1766010666438,4.6298,2838.6,2837.8,0.405504]
["bitfinex","ETHUSD",1766010666636,4.6298,2838.6,2837.6,0.405504]
["bitfinex","ETHUSD",1766010666841,4.6298,2838.6,2837.8,0.405504]
["bitfinex","ETHUSD",1766010668017,4.6298,2838.6,2837.9,0.58]
["bitfinex","ETHUSD",1766010668210,4.6298,2838.6,2838.0,0.58]
["bitfinex","ETHUSD",1766010669445,6.61635749,2838.9,2838.0,0.58]
["bitfinex","ETHUSD",1766010670945,0.001,2838.6,2838.0,0.58]
["bitfinex","ETHUSD",1766010674040,4.9607,2838.5,2837.5,0.58]
["bitfinex","ETHUSD",1766010674352,4.9607,2838.4,2837.5,0.58]
["bitfinex","ETHUSD",1766010674532,4.9607,2838.4,2837.5,1.04438023]
["bitfinex","ETHUSD",1766010674729,4.9607,2838.4,2837.6,0.45687208]
["bitfinex","ETHUSD",1766010674914,0.9242,2838.3,2837.5,0.58]
["bitfinex","ETHUSD",1766010675119,4.9607,2838.3,2837.5,0.58]
["bitfinex","ETHUSD",1766010675316,4.9607,2838.3,2837.3,0.407504]
["bitfinex","ETHUSD",1766010675526,0.9242,2838.2,2837.3,0.87188423]
["bitfinex","ETHUSD",1766010675927,4.0365,2838.3,2837.3,3.93195363]
["bitfinex","ETHUSD",1766010676230,4.0365,2838.3,2837.4,0.45119536]
["bitfinex","ETHUSD",1766010677555,4.0365,2838.3,2837.3,0.407504]
["bitfinex","ETHUSD",1766010678454,4.0365,2838.3,2837.3,3.93195921]
["bitfinex","ETHUSD",1766010678653,0.001,2838.6,2837.3,3.93195921]
["bitfinex","ETHUSD",1766010678861,0.46538023,2838.6,2837.3,0.407504]
["bitfinex","ETHUSD",1766010679153,4.9607,2838.3,2837.3,0.407504]
["bitfinex","ETHUSD",1766010679557,4.9607,2838.3,2837.4,0.002]
["bitfinex","ETHUSD",1766010679719,0.001,2838.6,2837.4,0.39540334]
["bitfinex","ETHUSD",1766010679924,0.46538023,2838.6,2837.4,0.39540334]
["bitfinex","ETHUSD",1766010680724,0.46538023,2838.6,2837.4,0.002]
["bitfinex","ETHUSD",1766010681048,0.001,2838.6,2837.4,0.002]
["bitfinex","ETHUSD",1766010681219,0.46438023,2838.3,2837.4,0.002]
["bitfinex","ETHUSD",1766010681724,4.9617,2838.6,2837.4,0.002]
["bitfinex","ETHUSD",1766010682149,0.9242,2838.5,2837.4,0.002]
["bitfinex","ETHUSD",1766010682351,0.46438023,2838.3,2837.4,0.39540977]
["bitfinex","ETHUSD",1766010685079,5.42508023,2838.4,2837.4,0.39540977]
["bitfinex","ETHUSD",1766010686674,0.001,2838.6,2837.4,0.39540977]
["bitfinex","ETHUSD",1766010686878,0.46438023,2838.4,2837.4,0.39540977]
["bitfinex","ETHUSD",1766010687578,0.46438023,2838.2,2837.4,0.39540977]
["bitfinex","ETHUSD",1766010687776,0.46438023,2838.2,2837.5,0.39218817]
["bitfinex","ETHUSD",1766010688779,0.46438023,2838.2,2837.4,0.002]
["bitfinex","ETHUSD",1766010688959,0.46438023,2838.2,2837.5,0.58]
["bitfinex","ETHUSD",1766010690277,0.9242,2838.1,2837.5,0.58]
["bitfinex","ETHUSD",1766010690678,4.0365,2838.2,2837.5,0.58]
["bitfinex","ETHUSD",1766010693389,4.9607,2838.2,2837.5,0.58]
["bitfinex","ETHUSD",1766010693595,4.0365,2838.0,2837.5,0.58]
["bitfinex","ETHUSD",1766010693763,4.9607,2837.9,2837.5,0.58]
["bitfinex","ETHUSD",1766010694088,0.46438023,2838.4,2837.5,0.58]
["bitfinex","ETHUSD",1766010694392,4.9607,2838.1,2837.5,0.58]
["bitfinex","ETHUSD",1766010694589,0.46438023,2838.3,2837.5,0.58]
["bitfinex","ETHUSD",1766010694767,0.001,2838.6,2837.6,0.58]
["bitfinex","ETHUSD",1766010694967,0.46438023,2838.3,2837.6,0.58]
["bitfinex","ETHUSD",1766010695167,4.9607,2838.2,2837.6,0.58]
["bitfinex","ETHUSD",1766010695888,4.9607,2838.1,2837.6,0.58]
["bitfinex","ETHUSD",1766010698194,0.46438023,2838.4,2837.6,0.58]
["bitfinex","ETHUSD",1766010698364,0.001,2838.6,2837.6,0.58]
["bitfinex","ETHUSD",1766010698563,5.42508023,2838.4,2837.6,0.58]
["bitfinex","ETHUSD",1766010700795,5.42508023,2838.4,2837.7,0.58]
["bitfinex","ETHUSD",1766010703322,0.001,2838.6,2837.8,0.03523856]
["bitfinex","ETHUSD",1766010703498,0.46538023,2838.6,2837.9,0.41392192]
["bitfinex","ETHUSD",1766010703810,0.001,2838.6,2838.0,0.58]
["bitfinex","ETHUSD",1766010704404,4.9336,2838.6,2838.0,0.58]
["bitfinex","ETHUSD",1766010704721,4.9326,2838.4,2838.0,0.58]
["bitfinex","ETHUSD",1766010706089,0.001,2838.6,2838.0,0.58]
["bitfinex","ETHUSD",1766010706716,4.9336,2838.6,2837.8,0.58]
["bitfinex","ETHUSD",1766010706928,4.9336,2838.6,2837.9,0.4103965]
["bitfinex","ETHUSD",1766010707425,4.9336,2838.6,2837.8,0.58]
["bitfinex","ETHUSD",1766010707829,4.9336,2838.6,2837.8,4.10381052]
["bitfinex","ETHUSD",1766010708026,4.9336,2838.6,2837.8,0.58]
["bitfinex","ETHUSD",1766010708225,4.9336,2838.6,2837.8,4.10385299]
["bitfinex","ETHUSD",1766010710908,4.9336,2838.6,2837.8,0.58]
["bitfinex","ETHUSD",1766010711111,4.9336,2838.6,2837.9,0.41039667]
["bitfinex","ETHUSD",1766010712624,4.9336,2838.6,2838.0,0.58]
["bitfinex","ETHUSD",1766010717738,0.001,2838.6,2838.0,0.58]
["bitfinex","ETHUSD",1766010718064,0.46538023,2838.8,2838.0,0.58]
["bitfinex","ETHUSD",1766010718618,0.46538023,2838.8,2838.1,0.58]
["bitfinex","ETHUSD",1766010719663,1.00517825,2838.8,2838.1,0.58]
["bitfinex","ETHUSD",1766010720547,0.46538023,2838.8,2838.1,0.58]
["bitfinex","ETHUSD",1766010721354,4.0345,2838.7,2838.1,0.58]
["bitfinex","ETHUSD",1766010721665,4.9326,2838.7,2838.1,0.58]
["bitfinex","ETHUSD",1766010724455,4.9326,2838.7,2837.8,0.58]
["bitfinex","ETHUSD",1766010725577,4.9326,2838.7,2837.8,0.582]
["bitfinex","ETHUSD",1766010725873,4.9326,2838.7,2837.9,0.4105941]
["bitfinex","ETHUSD",1766010726860,0.46538023,2838.8,2837.9,3.93422878]
["bitfinex","ETHUSD",1766010727072,0.001,2838.8,2837.9,10.55152209]
["bitfinex","ETHUSD",1766010727448,0.001,2838.8,2837.9,3.93422878]
["bitfinex","ETHUSD",1766010727650,0.001,2838.8,2837.9,7.45796111]
["bitfinex","ETHUSD",1766010727850,0.001,2838.8,2838.0,0.80399611]
["bitfinex","ETHUSD",1766010728766,0.001,2839.3,2838.0,0.80399611]
["bitfinex","ETHUSD",1766010729079,0.46438023,2839.2,2838.1,0.58]
["bitfinex","ETHUSD",1766010729243,0.001,2839.3,2838.1,0.58]
["bitfinex","ETHUSD",1766010729466,0.46438023,2838.9,2838.1,0.58]
["bitfinex","ETHUSD",1766010729763,0.46438023,2838.9,2838.2,0.49075768]
["bitfinex","ETHUSD",1766010731865,4.9326,2839.0,2838.2,0.49075768]
["bitfinex","ETHUSD",1766010732297,0.001,2839.3,2838.2,0.49075768]
["bitfinex","ETHUSD",1766010732298,0.8723,2838.9,2838.2,0.49075768]
["bitfinex","ETHUSD",1766010732472,0.8723,2838.5,2838.1,0.58]
["bitfinex","ETHUSD",1766010732673,4.7263,2838.4,2837.9,0.58]
["bitfinex","ETHUSD",1766010732876,4.7263,2838.4,2838.0,0.58]
["bitfinex","ETHUSD",1766010733092,0.8723,2838.8,2838.0,0.58]
["bitfinex","ETHUSD",1766010733273,0.8723,2838.6,2837.9,0.58]
["bitfinex","ETHUSD",1766010733472,4.7263,2838.5,2837.9,0.58]
["bitfinex","ETHUSD",1766010733673,4.7263,2838.4,2838.0,0.58]
["bitfinex","ETHUSD",1766010733870,0.8723,2838.3,2838.0,0.58]
["bitfinex","ETHUSD",1766010735367,0.8723,2838.2,2838.0,0.58]
["bitfinex","ETHUSD",1766010735573,0.8723,2838.5,2837.8,0.002]
["bitfinex","ETHUSD",1766010735786,3.854,2838.0,2837.8,0.002]
["bitfinex","ETHUSD",1766010736072,4.7263,2837.9,2837.8,0.002]
["bitfinex","ETHUSD",1766010736294,4.7263,2837.9,2837.5,0.002]
["bitfinex","ETHUSD",1766010737087,3.854,2837.9,2837.5,0.002]
["bitfinex","ETHUSD",1766010737401,4.7263,2837.9,2837.5,0.002]
["bitfinex","ETHUSD",1766010737801,0.8723,2838.2,2837.5,0.002]
["bitfinex","ETHUSD",1766010738177,0.8723,2838.4,2837.5,0.39029004]
["bitfinex","ETHUSD",1766010738495,0.8723,2838.3,2837.5,0.35504775]
["bitfinex","ETHUSD",1766010738999,0.8723,2838.0,2837.5,0.35504775]
["bitfinex","ETHUSD",1766010739185,4.7263,2838.1,2837.5,0.002]
["bitfinex","ETHUSD",1766010740991,0.8723,2838.4,2837.5,0.002]
["bitfinex","ETHUSD",1766010741187,3.854,2838.3,2837.5,0.002]
["bitfinex","ETHUSD",1766010741605,4.7263,2838.3,2837.5,0.002]
["bitfinex","ETHUSD",1766010742091,0.8723,2838.2,2837.5,0.002]
["bitfinex","ETHUSD",1766010742601,4.7263,2838.2,2837.5,0.002]
["bitfinex","ETHUSD",1766010742818,0.46438023,2838.6,2837.5,0.002]
["bitfinex","ETHUSD",1766010742972,0.70828868,2838.5,2837.5,0.002]
["bitfinex","ETHUSD",1766010743301,0.8723,2838.1,2837.5,0.002]
["bitfinex","ETHUSD",1766010743501,4.7263,2838.1,2837.5,0.002]
["bitfinex","ETHUSD",1766010744418,0.8723,2838.0,2837.5,0.002]
["bitfinex","ETHUSD",1766010744622,4.7263,2838.0,2837.5,0.002]
["bitfinex","ETHUSD",1766010747523,0.8723,2837.9,2837.5,0.002]
["bitfinex","ETHUSD",1766010747819,4.7263,2838.0,2837.5,0.002]
["bitfinex","ETHUSD",1766010749698,4.7263,2837.8,2837.5,0.002]
["bitfinex","ETHUSD",1766010750095,0.8723,2837.9,2837.5,0.002]
["bitfinex","ETHUSD",1766010750596,0.46538023,2838.1,2837.5,0.002]
["bitfinex","ETHUSD",1766010750794,3.854,2837.8,2837.5,0.002]
["bitfinex","ETHUSD",1766010751015,0.8723,2837.9,2837.5,0.002]
["bitfinex","ETHUSD",1766010751227,4.7263,2837.9,2837.5,0.002]
["bitfinex","ETHUSD",1766010751427,4.7273,2838.1,2837.5,0.002]
["bitfinex","ETHUSD",1766010751797,1.13547766,2838.1,2837.4,0.002]
["bitfinex","ETHUSD",1766010752001,4.7263,2837.6,2837.4,0.002]
["bitfinex","ETHUSD",1766010752903,6.61747659,2837.9,2837.4,0.002]
["bitfinex","ETHUSD",1766010753105,4.7263,2837.7,2837.4,0.002]
["bitfinex","ETHUSD",1766010757339,3.854,2838.0,2837.4,0.002]
["bitfinex","ETHUSD",1766010757539,4.7263,2838.0,2837.4,0.002]
["bitfinex","ETHUSD",1766010758605,5.24546802,2838.0,2837.4,0.002]
["bitfinex","ETHUSD",1766010758904,3.854,2837.8,2837.4,0.002]
["bitfinex","ETHUSD",1766010759105,4.7263,2837.7,2837.4,0.002]
["bitfinex","ETHUSD",1766010763674,4.7273,2837.7,2837.4,0.002]
["bitfinex","ETHUSD",1766010764972,4.6111,2837.7,2837.4,0.002]
["bitfinex","ETHUSD",1766010767588,4.5655,2837.7,2837.4,0.002]
["bitfinex","ETHUSD",1766010769769,4.5655,2838.1,2837.4,0.002]
["bitfinex","ETHUSD",1766010769969,3.8084,2837.9,2837.4,0.002]
["bitfinex","ETHUSD",1766010770169,4.5645,2837.9,2837.4,0.14329307]
["bitfinex","ETHUSD",1766010770365,3.8084,2837.9,2837.4,0.14329307]
["bitfinex","ETHUSD",1766010770571,4.5645,2837.8,2837.4,0.14329307]
["bitfinex","ETHUSD",1766010771455,0.001,2837.7,2837.4,0.14329307]
["bitfinex","ETHUSD",1766010772359,4.5655,2837.7,2837.4,0.14329307]
["bitfinex","ETHUSD",1766010775132,0.7561,2837.6,2837.4,0.14329307]
["bitfinex","ETHUSD",1766010775940,4.5655,2837.7,2837.4,0.14329307]
["bitfinex","ETHUSD",1766010776229,0.7561,2837.6,2837.4,0.14329307]
["bitfinex","ETHUSD",1766010776627,4.5655,2837.7,2837.4,0.14329307]
["bitfinex","ETHUSD",1766010777529,3.8094,2837.7,2837.4,0.14329307]
["bitfinex","ETHUSD",1766010777730,4.5655,2837.7,2837.4,0.14329307]
["bitfinex","ETHUSD",1766010778139,0.7561,2837.6,2837.4,0.14329307]
["bitfinex","ETHUSD",1766010778310,4.5645,2837.6,2837.4,0.14329307]
["bitfinex","ETHUSD",1766010779397,0.001,2837.7,2837.4,0.14329307]
["bitfinex","ETHUSD",1766010779732,4.5655,2837.7,2837.4,0.14329307]
["bitfinex","ETHUSD",1766010781402,4.5655,2837.7,2837.4,0.002]
["bitfinex","ETHUSD",1766010787563,0.001,2837.7,2837.4,0.002]
["bitfinex","ETHUSD",1766010788066,0.001,2837.8,2837.4,0.002]
["bitfinex","ETHUSD",1766010788350,4.5655,2838.1,2837.4,0.002]
["bitfinex","ETHUSD",1766010788522,4.5655,2838.1,2837.4,0.46638023]
["bitfinex","ETHUSD",1766010788923,3.8094,2838.1,2837.4,0.46638023]
["bitfinex","ETHUSD",1766010789150,4.5645,2838.0,2837.4,0.46638023]
["bitfinex","ETHUSD",1766010789932,0.001,2838.1,2837.4,0.46638023]
["bitfinex","ETHUSD",1766010790453,4.3238,2838.1,2837.4,0.46638023]
["bitfinex","ETHUSD",1766010790755,4.3623,2838.1,2837.4,0.46638023]
["bitfinex","ETHUSD",1766010792649,0.001,2838.0,2837.4,0.46638023]
["bitfinex","ETHUSD",1766010797076,0.001,2838.1,2837.4,0.002]
["bitfinex","ETHUSD",1766010797236,0.001,2838.1,2837.5,0.46438023]
["bitfinex","ETHUSD",1766010797436,4.5276,2838.1,2837.5,0.46438023]
["bitfinex","ETHUSD",1766010801349,0.001,2838.1,2837.5,0.46438023]
["bitfinex","ETHUSD",1766010802068,4.5276,2838.1,2837.5,0.46438023]
["bitfinex","ETHUSD",1766010805042,3.7407,2837.9,2837.4,0.002]
["bitfinex","ETHUSD",1766010805360,4.97936,2838.0,2837.4,0.002]
["bitfinex","ETHUSD",1766010806566,0.45276,2838.0,2837.4,0.002]
["bitfinex","ETHUSD",1766010806742,0.7859,2837.9,2837.4,0.002]
["bitfinex","ETHUSD",1766010806943,4.5266,2837.9,2837.4,0.002]
["bitfinex","ETHUSD",1766010810281,0.48586562,2838.5,2837.4,0.002]
["bitfinex","ETHUSD",1766010810584,0.001,2838.7,2837.5,6.61657583]
["bitfinex","ETHUSD",1766010810747,0.001,2838.7,2837.8,6.61657583]
["bitfinex","ETHUSD",1766010810946,0.001,2838.7,2837.8,10.14031046]
["bitfinex","ETHUSD",1766010811185,0.001,2838.9,2837.9,1.0593239]
["bitfinex","ETHUSD",1766010813279,0.001,2838.9,2837.9,4.58293534]
["bitfinex","ETHUSD",1766010813870,0.001,2838.9,2837.9,8.10666767]
["bitfinex","ETHUSD",1766010814065,0.001,2838.9,2838.0,1.47193112]
["bitfinex","ETHUSD",1766010815378,0.001,2838.9,2838.0,4.99548208]
["bitfinex","ETHUSD",1766010815551,0.001,2838.9,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010816981,0.001,2838.9,2838.1,7.67187763]
["bitfinex","ETHUSD",1766010817482,0.001,2838.9,2838.1,6.6126435]
["bitfinex","ETHUSD",1766010817650,0.001,2838.9,2838.2,2.22004669]
["bitfinex","ETHUSD",1766010818173,0.001,2838.9,2838.2,1.16081256]
["bitfinex","ETHUSD",1766010818356,0.001,2839.0,2838.3,1.05923413]
["bitfinex","ETHUSD",1766010818762,0.001,2839.1,2838.3,1.05923413]
["bitfinex","ETHUSD",1766010819350,0.46538023,2839.3,2838.3,1.05923413]
["bitfinex","ETHUSD",1766010819561,0.46438023,2839.1,2838.4,0.22200467]
["bitfinex","ETHUSD",1766010820494,0.46438023,2839.0,2838.4,0.22200467]
["bitfinex","ETHUSD",1766010821575,0.001,2839.2,2838.4,0.22200467]
["bitfinex","ETHUSD",1766010822288,0.46438023,2839.0,2838.4,0.22200467]
["bitfinex","ETHUSD",1766010824312,0.001,2839.1,2838.4,0.22200467]
["bitfinex","ETHUSD",1766010825673,0.001,2839.1,2838.3,1.05923413]
["bitfinex","ETHUSD",1766010825873,4.3534,2839.1,2838.3,1.05923413]
["bitfinex","ETHUSD",1766010826104,4.3524,2839.0,2838.3,1.05923413]
["bitfinex","ETHUSD",1766010826501,0.46438023,2838.9,2838.3,1.05923413]
["bitfinex","ETHUSD",1766010829001,4.81678023,2838.9,2838.3,1.05923413]
["bitfinex","ETHUSD",1766010830000,4.81778023,2838.9,2838.3,1.05923413]
["bitfinex","ETHUSD",1766010831405,0.001,2838.9,2838.3,1.05923413]
["bitfinex","ETHUSD",1766010831592,4.81778023,2838.9,2838.3,1.05923413]
["bitfinex","ETHUSD",1766010834088,0.46538023,2838.9,2838.3,1.05923413]
["bitfinex","ETHUSD",1766010836314,4.3534,2838.9,2838.3,1.05923413]
["bitfinex","ETHUSD",1766010839490,3.6229,2838.7,2838.3,1.05923413]
["bitfinex","ETHUSD",1766010839711,4.3524,2838.7,2838.3,1.05923413]
["bitfinex","ETHUSD",1766010839911,4.3534,2838.9,2838.3,1.05923413]
["bitfinex","ETHUSD",1766010841013,0.001,2838.9,2838.3,1.05923413]
["bitfinex","ETHUSD",1766010842415,4.3534,2838.9,2838.3,1.51750539]
["bitfinex","ETHUSD",1766010842586,4.3534,2838.9,2838.3,1.05923413]
["bitfinex","ETHUSD",1766010842789,3.6239,2838.9,2838.0,0.002]
["bitfinex","ETHUSD",1766010842989,4.3524,2838.7,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010843199,0.001,2838.9,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010843200,0.7295,2838.6,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010843414,4.3524,2838.6,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010844306,0.7295,2838.5,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010844515,4.3524,2838.5,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010844998,0.7295,2838.4,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010845203,3.6229,2838.5,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010845420,4.3524,2838.4,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010846327,0.7295,2838.7,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010846531,4.3524,2838.5,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010852964,4.3024,2838.4,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010853259,0.6878,2838.7,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010853475,3.6146,2838.6,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010853636,0.001,2838.9,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010853637,4.3024,2838.5,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010855463,0.6878,2838.4,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010855763,4.3024,2838.4,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010855967,3.6146,2838.6,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010856165,4.3024,2838.5,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010856568,3.6146,2838.5,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010856738,4.3024,2838.4,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010858178,3.6146,2838.8,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010858340,0.6878,2838.7,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010858540,4.3024,2838.5,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010860074,0.001,2838.4,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010873698,4.3034,2838.4,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010873891,0.001,2838.4,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010886010,4.2054,2838.4,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010886807,0.001,2838.4,2838.1,1.05923413]
["bitfinex","ETHUSD",1766010887987,4.2044,2838.1,2837.5,0.46638023]
["bitfinex","ETHUSD",1766010888196,4.2044,2838.1,2837.6,0.46438023]
["bitfinex","ETHUSD",1766010888811,4.2054,2838.4,2837.6,3.52408298]
["bitfinex","ETHUSD",1766010889014,4.2044,2838.3,2837.6,3.52408298]
["bitfinex","ETHUSD",1766010889417,3.5291,2838.3,2837.5,0.002]
["bitfinex","ETHUSD",1766010889714,0.6753,2837.2,2837.0,0.002]
["bitfinex","ETHUSD",1766010889882,3.5291,2837.1,2836.9,0.002]
["bitfinex","ETHUSD",1766010890082,4.2044,2836.9,2836.7,0.002]
["bitfinex","ETHUSD",1766010890582,6.61471152,2837.4,2836.7,0.002]
["bitfinex","ETHUSD",1766010890583,4.2044,2836.8,2836.7,0.002]
["bitfinex","ETHUSD",1766010891480,4.2044,2836.7,2836.3,0.002]
["bitfinex","ETHUSD",1766010891813,6.61471152,2837.4,2836.3,0.002]
["bitfinex","ETHUSD",1766010891979,0.6753,2837.0,2836.3,0.002]
["bitfinex","ETHUSD",1766010892179,4.2044,2836.9,2836.3,0.002]
["bitfinex","ETHUSD",1766010893211,0.66147115,2837.3,2836.3,0.002]
["bitfinex","ETHUSD",1766010893514,4.2044,2837.1,2836.3,0.002]
["bitfinex","ETHUSD",1766010893696,4.2044,2837.0,2836.3,0.002]
["bitfinex","ETHUSD",1766010894011,4.2044,2837.2,2836.3,3.52772012]
["bitfinex","ETHUSD",1766010894522,0.6753,2836.6,2836.3,0.002]
["bitfinex","ETHUSD",1766010894719,4.2044,2836.5,2836.3,0.002]
["bitfinex","ETHUSD",1766010894896,6.61471152,2836.8,2836.3,0.002]
["bitfinex","ETHUSD",1766010895094,4.2044,2836.6,2836.3,0.002]
["bitfinex","ETHUSD",1766010896516,6.61471152,2836.8,2836.3,0.002]
["bitfinex","ETHUSD",1766010896517,4.2044,2836.8,2836.3,0.002]
["bitfinex","ETHUSD",1766010897418,4.2044,2836.6,2836.3,0.002]
["bitfinex","ETHUSD",1766010899683,7.08258954,2836.8,2836.3,0.002]
["bitfinex","ETHUSD",1766010900290,11.28698954,2836.8,2836.3,0.002]
["bitfinex","ETHUSD",1766010900708,7.08258954,2836.8,2836.3,0.002]
["bitfinex","ETHUSD",1766010902391,4.2044,2836.7,2836.3,0.002]
["bitfinex","ETHUSD",1766010902585,3.5291,2836.7,2836.3,0.002]
["bitfinex","ETHUSD",1766010903510,4.2044,2836.7,2836.3,0.002]
["bitfinex","ETHUSD",1766010904124,5.33309895,2836.7,2836.3,0.002]
["bitfinex","ETHUSD",1766010904425,4.2044,2836.5,2836.3,0.002]
["bitfinex","ETHUSD",1766010904928,1.12869895,2836.7,2836.3,0.002]
["bitfinex","ETHUSD",1766010905293,0.001,2836.8,2836.3,0.002]
["bitfinex","ETHUSD",1766010906132,4.2054,2836.8,2836.3,0.002]
["bitfinex","ETHUSD",1766010907351,0.001,2836.8,2836.3,0.002]
["bitfinex","ETHUSD",1766010907653,4.2054,2836.8,2836.3,0.002]
["bitfinex","ETHUSD",1766010908252,0.001,2836.8,2836.3,0.002]
["bitfinex","ETHUSD",1766010908758,0.46438023,2837.0,2836.3,0.002]
["bitfinex","ETHUSD",1766010908917,0.51553673,2836.9,2836.3,0.002]
["bitfinex","ETHUSD",1766010909121,4.2044,2836.8,2836.3,0.002]
["bitfinex","ETHUSD",1766010912350,7.07909175,2836.7,2836.2,0.002]
["bitfinex","ETHUSD",1766010912565,4.0534,2836.2,2835.5,0.002]
["bitfinex","ETHUSD",1766010912858,4.0534,2836.1,2835.5,0.002]
["bitfinex","ETHUSD",1766010914056,3.4026,2835.9,2835.5,0.002]
["bitfinex","ETHUSD",1766010914230,4.0534,2835.7,2835.5,0.002]
["bitfinex","ETHUSD",1766010914420,3.4026,2835.8,2835.5,0.002]
["bitfinex","ETHUSD",1766010914625,0.6508,2835.9,2835.5,0.002]
["bitfinex","ETHUSD",1766010915131,4.0534,2835.9,2835.5,0.002]
["bitfinex","ETHUSD",1766010915342,6.61471152,2836.1,2835.5,0.002]
["bitfinex","ETHUSD",1766010916156,0.46438023,2836.3,2835.5,0.002]
["bitfinex","ETHUSD",1766010916331,1.57762941,2836.3,2835.5,0.002]
["bitfinex","ETHUSD",1766010917461,4.0534,2836.2,2835.5,0.002]
["bitfinex","ETHUSD",1766010917749,1.57762941,2836.3,2835.5,0.002]
["bitfinex","ETHUSD",1766010918049,3.4026,2836.0,2835.5,0.002]
["bitfinex","ETHUSD",1766010918350,4.0534,2835.9,2835.5,0.002]
["bitfinex","ETHUSD",1766010919362,0.46438023,2836.6,2835.5,0.002]
["bitfinex","ETHUSD",1766010919563,4.0534,2836.4,2835.5,0.002]
["bitfinex","ETHUSD",1766010920249,0.6508,2836.1,2835.5,0.002]
["bitfinex","ETHUSD",1766010920462,4.0534,2835.8,2835.5,0.002]
["bitfinex","ETHUSD",1766010920830,0.6508,2835.7,2835.5,0.002]
["bitfinex","ETHUSD",1766010921042,4.0534,2835.6,2835.1,0.002]
["bitfinex","ETHUSD",1766010921253,0.6508,2835.9,2835.1,0.002]
["bitfinex","ETHUSD",1766010921433,3.4026,2835.7,2835.1,0.002]
["bitfinex","ETHUSD",1766010921758,4.0534,2835.5,2835.1,0.002]
["bitfinex","ETHUSD",1766010922659,4.0534,2835.3,2835.1,0.002]
["bitfinex","ETHUSD",1766010924159,4.0534,2835.2,2834.5,0.46438023]
["bitfinex","ETHUSD",1766010925061,3.4026,2835.2,2834.4,0.002]
["bitfinex","ETHUSD",1766010925271,0.6508,2835.0,2834.4,0.002]
["bitfinex","ETHUSD",1766010925637,3.4026,2835.1,2834.4,0.002]
["bitfinex","ETHUSD",1766010925959,0.6508,2835.2,2834.4,0.002]
["bitfinex","ETHUSD",1766010926128,0.6508,2835.6,2834.4,0.002]
["bitfinex","ETHUSD",1766010926329,0.46438023,2835.5,2834.4,0.002]
["bitfinex","ETHUSD",1766010926554,4.51778023,2835.3,2834.5,0.47321972]
["bitfinex","ETHUSD",1766010927053,0.46438023,2835.5,2834.5,0.47321972]
["bitfinex","ETHUSD",1766010927258,1.52502994,2835.7,2834.5,0.47521972]
["bitfinex","ETHUSD",1766010927459,3.4026,2835.5,2834.5,0.47521972]
["bitfinex","ETHUSD",1766010927630,0.46438023,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766010927830,0.46438023,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766010928030,4.51778023,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766010929062,3.4026,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1766010929228,3.4026,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766010929434,4.0534,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766010929657,0.6508,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766010929966,4.0534,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766010931557,0.6508,2834.7,2834.5,0.002]
["bitfinex","ETHUSD",1766010931759,3.4026,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766010931961,4.0534,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766010932864,0.6508,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766010933850,4.0534,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766010937071,4.0534,2834.8,2834.3,1.202]
["bitfinex","ETHUSD",1766010937072,3.4026,2834.5,2834.3,1.202]
["bitfinex","ETHUSD",1766010937275,0.6508,2834.2,2834.1,0.6]
["bitfinex","ETHUSD",1766010937441,4.0534,2834.2,2834.1,0.6]
["bitfinex","ETHUSD",1766010937847,4.0534,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766010938164,3.4026,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766010938350,4.0534,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766010938545,4.0534,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766010941072,1.06090852,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766010941270,0.62,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766010941571,4.1007,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766010943151,0.62,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766010943354,4.1007,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766010944098,4.1007,2834.1,2833.7,1.2]
["bitfinex","ETHUSD",1766010944387,4.1007,2834.0,2833.7,0.6]
["bitfinex","ETHUSD",1766010944696,4.1007,2834.1,2833.7,0.6]
["bitfinex","ETHUSD",1766010946567,3.4807,2834.1,2833.7,0.6]
["bitfinex","ETHUSD",1766010946770,4.1007,2833.9,2833.7,0.6]
["bitfinex","ETHUSD",1766010948484,4.1007,2833.8,2833.7,0.6]
["bitfinex","ETHUSD",1766010953103,0.6,2834.3,2833.7,0.6]
["bitfinex","ETHUSD",1766010953305,0.62,2834.3,2833.7,0.6]
["bitfinex","ETHUSD",1766010953513,0.46438023,2834.3,2833.7,0.6]
["bitfinex","ETHUSD",1766010953802,0.62,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766010954006,4.1007,2833.7,2833.6,0.002]
["bitfinex","ETHUSD",1766010955268,4.1007,2833.7,2833.3,0.002]
["bitfinex","ETHUSD",1766010956183,4.1007,2833.7,2833.5,0.002]
["bitfinex","ETHUSD",1766010956698,3.4807,2833.7,2833.5,0.002]
["bitfinex","ETHUSD",1766010956904,0.62,2833.6,2833.5,0.002]
["bitfinex","ETHUSD",1766010958105,4.1007,2833.7,2833.5,0.002]
["bitfinex","ETHUSD",1766010958604,4.1017,2834.0,2833.5,0.002]
["bitfinex","ETHUSD",1766010958808,4.1007,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766010960091,4.1017,2834.0,2833.5,0.002]
["bitfinex","ETHUSD",1766010960494,0.62,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766010960985,4.1007,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766010961999,3.4807,2833.5,2833.3,0.002]
["bitfinex","ETHUSD",1766010962308,4.1007,2833.7,2833.3,0.002]
["bitfinex","ETHUSD",1766010967401,0.001,2834.0,2833.3,0.002]
["bitfinex","ETHUSD",1766010967913,4.1017,2834.0,2833.3,0.002]
["bitfinex","ETHUSD",1766010968837,3.52735711,2835.0,2833.3,0.002]
["bitfinex","ETHUSD",1766010968838,0.46538023,2834.8,2833.4,7.04147041]
["bitfinex","ETHUSD",1766010968999,4.56608023,2834.8,2833.6,0.405504]
["bitfinex","ETHUSD",1766010969722,4.1007,2835.3,2833.8,7.50585064]
["bitfinex","ETHUSD",1766010969951,3.4796,2835.2,2834.0,0.405504]
["bitfinex","ETHUSD",1766010970137,0.6196,2834.4,2833.3,0.002]
["bitfinex","ETHUSD",1766010970326,3.4786,2834.2,2833.3,0.002]
["bitfinex","ETHUSD",1766010970531,0.46438023,2834.4,2833.3,0.002]
["bitfinex","ETHUSD",1766010970532,4.0982,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766010972754,4.3361,2834.3,2833.3,0.002]
["bitfinex","ETHUSD",1766010973048,0.43361,2834.3,2833.3,0.002]
["bitfinex","ETHUSD",1766010973231,1.33266161,2834.6,2833.3,0.002]
["bitfinex","ETHUSD",1766010973232,0.46438023,2834.1,2833.3,0.002]
["bitfinex","ETHUSD",1766010973425,0.46438023,2834.4,2833.3,0.002]
["bitfinex","ETHUSD",1766010973648,4.3361,2834.2,2833.3,0.002]
["bitfinex","ETHUSD",1766010973826,0.46438023,2834.0,2833.3,0.002]
["bitfinex","ETHUSD",1766010974347,4.86050666,2834.6,2833.3,0.002]
["bitfinex","ETHUSD",1766010974548,0.6147,2834.4,2833.3,0.002]
["bitfinex","ETHUSD",1766010974747,0.46438023,2834.3,2833.3,0.002]
["bitfinex","ETHUSD",1766010974931,0.46438023,2834.1,2833.3,0.002]
["bitfinex","ETHUSD",1766010978652,4.82215067,2834.5,2833.3,0.002]
["bitfinex","ETHUSD",1766010978857,1.37659652,2834.5,2833.3,0.002]
["bitfinex","ETHUSD",1766010979161,1.42520131,2834.4,2833.3,0.002]
["bitfinex","ETHUSD",1766010979332,3.7214,2834.0,2833.3,0.002]
["bitfinex","ETHUSD",1766010979537,4.3361,2833.9,2833.3,0.002]
["bitfinex","ETHUSD",1766010980064,1.61373569,2834.4,2833.3,0.002]
["bitfinex","ETHUSD",1766010980372,4.3361,2834.4,2833.3,0.002]
["bitfinex","ETHUSD",1766010980668,4.80048023,2834.4,2833.3,0.002]
["bitfinex","ETHUSD",1766010980961,0.6147,2834.4,2833.3,0.002]
["bitfinex","ETHUSD",1766010981119,0.001,2834.1,2833.3,0.002]
["bitfinex","ETHUSD",1766010982757,3.7214,2834.8,2833.5,0.405504]
["bitfinex","ETHUSD",1766010982930,0.6147,2834.3,2833.5,0.405504]
["bitfinex","ETHUSD",1766010983124,0.6147,2834.0,2833.3,0.002]
["bitfinex","ETHUSD",1766010983330,6.63576527,2834.2,2833.3,0.002]
["bitfinex","ETHUSD",1766010983551,4.80048023,2834.1,2833.3,0.002]
["bitfinex","ETHUSD",1766010983940,6.63576527,2834.5,2833.3,0.002]
["bitfinex","ETHUSD",1766010984256,0.46438023,2834.4,2833.3,0.002]
["bitfinex","ETHUSD",1766010984452,0.6147,2834.1,2833.3,0.407504]
["bitfinex","ETHUSD",1766010985062,0.4396009,2834.6,2833.3,0.407504]
["bitfinex","ETHUSD",1766010985356,4.3361,2834.4,2833.5,0.405504]
["bitfinex","ETHUSD",1766010985565,0.46438023,2834.5,2833.5,0.405504]
["bitfinex","ETHUSD",1766010985859,10.97186527,2835.0,2833.6,0.04588208]
["bitfinex","ETHUSD",1766010986362,0.46438023,2834.9,2833.6,0.04588208]
["bitfinex","ETHUSD",1766010987345,4.80048023,2834.9,2833.8,0.405504]
["bitfinex","ETHUSD",1766010987662,4.80048023,2834.9,2834.0,0.405504]
["bitfinex","ETHUSD",1766010987889,0.001,2835.3,2834.0,0.405504]
["bitfinex","ETHUSD",1766010988075,0.001,2835.3,2834.3,0.405504]
["bitfinex","ETHUSD",1766010989462,0.001,2835.3,2834.5,0.405504]
["bitfinex","ETHUSD",1766010991635,0.001,2835.3,2834.6,3.52783461]
["bitfinex","ETHUSD",1766010991840,0.001,2835.3,2834.7,0.39333386]
["bitfinex","ETHUSD",1766010993250,4.3371,2835.3,2834.7,0.39333386]
["bitfinex","ETHUSD",1766010993450,0.6147,2835.2,2834.5,3.52784407]
["bitfinex","ETHUSD",1766010993651,3.7214,2835.1,2834.1,0.405504]
["bitfinex","ETHUSD",1766010993854,6.63576527,2835.2,2833.4,0.04588208]
["bitfinex","ETHUSD",1766010993855,0.6147,2834.7,2833.4,0.04588208]
["bitfinex","ETHUSD",1766010994188,4.3361,2834.5,2833.5,3.52920416]
["bitfinex","ETHUSD",1766010994572,4.3361,2834.5,2833.6,0.405504]
["bitfinex","ETHUSD",1766010995076,4.3361,2834.5,2833.5,3.52920416]
["bitfinex","ETHUSD",1766010995670,4.3361,2834.5,2833.6,3.93453421]
["bitfinex","ETHUSD",1766010999180,0.6147,2834.4,2833.6,3.93453421]
["bitfinex","ETHUSD",1766010999377,6.63576527,2834.7,2833.7,0.74636975]
["bitfinex","ETHUSD",1766010999688,0.6147,2834.5,2833.7,0.74636975]
["bitfinex","ETHUSD",1766011000326,0.6147,2834.5,2833.7,4.27526692]
["bitfinex","ETHUSD",1766011000496,4.3361,2834.5,2833.7,4.27526692]
["bitfinex","ETHUSD",1766011000990,6.63576527,2834.7,2833.7,4.27526692]
["bitfinex","ETHUSD",1766011001190,4.79477653,2834.6,2833.7,4.27526692]
["bitfinex","ETHUSD",1766011003508,4.1312,2834.5,2833.7,4.27526692]
["bitfinex","ETHUSD",1766011003928,4.1322,2834.5,2833.7,4.27526692]
["bitfinex","ETHUSD",1766011004087,4.1312,2834.4,2833.7,4.27526692]
["bitfinex","ETHUSD",1766011006323,4.1312,2834.4,2833.7,0.74636975]
["bitfinex","ETHUSD",1766011006501,4.61077765,2834.4,2833.6,3.93451926]
["bitfinex","ETHUSD",1766011006817,4.61077765,2834.4,2833.7,3.52894757]
["bitfinex","ETHUSD",1766011008342,4.1312,2834.4,2833.7,3.52894757]
["bitfinex","ETHUSD",1766011011914,0.5923,2834.3,2833.7,3.52894757]
["bitfinex","ETHUSD",1766011015754,3.5389,2834.4,2833.7,3.52894757]
["bitfinex","ETHUSD",1766011016066,6.6359738,2834.5,2833.7,3.52894757]
["bitfinex","ETHUSD",1766011016236,6.6359738,2834.5,2833.6,3.93452914]
["bitfinex","ETHUSD",1766011016555,10.7661738,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766011020157,6.6349738,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766011020363,4.1312,2834.1,2833.5,0.002]
["bitfinex","ETHUSD",1766011020739,6.6349738,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766011020935,7.37738968,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766011021338,3.5389,2834.1,2833.5,0.002]
["bitfinex","ETHUSD",1766011021555,4.1312,2834.1,2833.5,0.002]
["bitfinex","ETHUSD",1766011021752,0.5923,2833.7,2833.5,0.002]
["bitfinex","ETHUSD",1766011021957,4.1312,2833.7,2833.5,0.002]
["bitfinex","ETHUSD",1766011022265,4.1312,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766011022638,10.7661738,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766011024281,3.5389,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766011024447,4.1312,2833.4,2833.2,0.002]
["bitfinex","ETHUSD",1766011024841,4.1312,2833.5,2833.2,0.002]
["bitfinex","ETHUSD",1766011025042,10.7661738,2833.6,2833.2,0.002]
["bitfinex","ETHUSD",1766011026067,4.1312,2833.5,2833.2,0.002]
["bitfinex","ETHUSD",1766011026647,6.6349738,2833.6,2833.2,0.002]
["bitfinex","ETHUSD",1766011026848,4.1312,2833.5,2833.2,0.002]
["bitfinex","ETHUSD",1766011029162,4.1312,2833.5,2833.1,0.002]
["bitfinex","ETHUSD",1766011031467,3.5389,2833.5,2833.1,0.002]
["bitfinex","ETHUSD",1766011031657,4.3376,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766011033150,7.29847118,2833.6,2833.1,0.002]
["bitfinex","ETHUSD",1766011033151,4.3376,2833.5,2833.1,0.002]
["bitfinex","ETHUSD",1766011034070,4.3376,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766011037886,0.001,2833.5,2833.1,0.002]
["bitfinex","ETHUSD",1766011038090,4.3386,2833.5,2833.1,0.002]
["bitfinex","ETHUSD",1766011038967,3.74,2833.3,2833.1,0.002]
["bitfinex","ETHUSD",1766011039169,4.3376,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766011040283,3.74,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766011040481,4.3376,2833.3,2833.1,0.002]
["bitfinex","ETHUSD",1766011040855,4.3376,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766011041262,3.74,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766011041490,4.3376,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766011041976,0.001,2833.5,2832.7,3.53017247]
["bitfinex","ETHUSD",1766011042176,0.001,2833.5,2832.8,0.405504]
["bitfinex","ETHUSD",1766011042563,4.3376,2833.8,2832.8,0.405504]
["bitfinex","ETHUSD",1766011042759,0.46438023,2833.8,2833.0,0.405504]
["bitfinex","ETHUSD",1766011042964,0.46438023,2834.0,2833.1,3.52970244]
["bitfinex","ETHUSD",1766011043205,0.46438023,2834.0,2833.2,0.405504]
["bitfinex","ETHUSD",1766011043407,4.80198023,2834.0,2833.2,0.405504]
["bitfinex","ETHUSD",1766011045415,0.001,2833.5,2833.3,3.52945328]
["bitfinex","ETHUSD",1766011045594,0.001,2833.5,2833.3,4.27591925]
["bitfinex","ETHUSD",1766011045794,0.001,2833.5,2833.3,0.74646597]
["bitfinex","ETHUSD",1766011050502,0.001,2833.5,2833.3,4.27589166]
["bitfinex","ETHUSD",1766011051099,4.3376,2834.4,2833.3,4.27589166]
["bitfinex","ETHUSD",1766011051427,4.80198023,2834.3,2833.3,4.27589166]
["bitfinex","ETHUSD",1766011051617,5.94594911,2834.3,2833.4,0.46813957]
["bitfinex","ETHUSD",1766011052532,4.3386,2834.5,2833.6,0.405504]
["bitfinex","ETHUSD",1766011052949,0.001,2834.5,2833.6,0.405504]
["bitfinex","ETHUSD",1766011053914,0.46538023,2834.7,2833.6,0.965504]
["bitfinex","ETHUSD",1766011054662,0.46538023,2834.7,2833.8,0.405504]
["bitfinex","ETHUSD",1766011054804,0.001,2834.7,2833.9,0.74634141]
["bitfinex","ETHUSD",1766011055135,0.46538023,2834.7,2833.9,0.74634141]
["bitfinex","ETHUSD",1766011056032,0.46538023,2834.7,2834.0,3.52858151]
["bitfinex","ETHUSD",1766011056333,0.001,2834.7,2834.0,3.52858151]
["bitfinex","ETHUSD",1766011057132,0.46438023,2834.9,2834.0,3.52858151]
["bitfinex","ETHUSD",1766011057334,0.46438023,2834.9,2834.1,0.42749229]
["bitfinex","ETHUSD",1766011058730,0.46438023,2835.0,2834.1,0.42749229]
["bitfinex","ETHUSD",1766011058932,4.80198023,2835.0,2834.1,0.42749229]
["bitfinex","ETHUSD",1766011060128,0.001,2834.7,2834.1,0.42749229]
["bitfinex","ETHUSD",1766011067247,0.001,2834.7,2833.9,4.27499856]
["bitfinex","ETHUSD",1766011067452,0.001,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766011072282,0.001,2834.7,2834.0,0.407504]
["bitfinex","ETHUSD",1766011074174,0.001,2834.7,2834.1,3.528457]
["bitfinex","ETHUSD",1766011076713,0.001,2834.7,2834.0,3.93601789]
["bitfinex","ETHUSD",1766011076915,0.001,2834.7,2834.1,0.82110165]
["bitfinex","ETHUSD",1766011080426,4.1632,2834.9,2834.1,0.82110165]
["bitfinex","ETHUSD",1766011080427,4.1642,2835.2,2834.1,4.34949862]
["bitfinex","ETHUSD",1766011080715,4.1642,2835.2,2834.2,0.405504]
["bitfinex","ETHUSD",1766011080716,0.001,2835.2,2834.2,0.405504]
["bitfinex","ETHUSD",1766011081114,0.001,2835.6,2834.2,0.91576631]
["bitfinex","ETHUSD",1766011081493,3.5749,2835.6,2834.2,0.91576631]
["bitfinex","ETHUSD",1766011081693,3.5749,2835.6,2834.4,0.405504]
["bitfinex","ETHUSD",1766011081901,3.5749,2835.6,2834.4,0.965504]
["bitfinex","ETHUSD",1766011082097,0.001,2834.7,2834.4,0.965504]
["bitfinex","ETHUSD",1766011082316,0.001,2834.7,2834.5,7.05591814]
["bitfinex","ETHUSD",1766011082621,0.001,2834.7,2834.6,0.405504]
["bitfinex","ETHUSD",1766011082827,0.001,2834.7,2834.6,1.20764621]
["bitfinex","ETHUSD",1766011083623,0.001,2835.6,2834.6,1.20764621]
["bitfinex","ETHUSD",1766011083930,4.1632,2835.4,2834.6,1.20764621]
["bitfinex","ETHUSD",1766011085324,4.1632,2835.4,2834.6,4.73540897]
["bitfinex","ETHUSD",1766011087238,0.5893,2835.3,2834.0,0.002]
["bitfinex","ETHUSD",1766011087436,4.1632,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766011101567,3.6872,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766011102069,4.2682,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766011104046,3.6872,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766011104248,0.581,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766011104472,4.2682,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766011106980,4.2682,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766011107276,4.2682,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766011108094,6.63447623,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766011108294,10.90267623,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766011109092,0.581,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766011109388,4.2682,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766011110583,6.63447623,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766011110873,10.90267623,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766011111377,6.63447623,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766011111577,4.2682,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766011114180,3.6872,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766011114365,4.2682,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766011114561,6.63447623,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766011114770,3.6872,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766011115172,4.2682,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766011116162,6.63447623,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766011116362,3.6872,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766011116590,4.2682,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766011117394,6.63447623,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766011117560,10.90267623,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766011119665,6.63447623,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766011119867,4.2682,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766011120686,3.6872,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766011120901,4.1892,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766011128230,6.63547623,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766011128400,7.71804385,2834.7,2834.0,0.002]
["bitfinex","ETHUSD",1766011131629,4.1892,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766011133533,0.46438023,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766011134342,4.65358023,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766011135251,4.65358023,2834.6,2832.4,0.002]
["bitfinex","ETHUSD",1766011135252,6.63447623,2834.1,2832.4,0.002]
["bitfinex","ETHUSD",1766011135449,1.08356762,2834.7,2833.0,3.52973454]
["bitfinex","ETHUSD",1766011135450,4.1892,2833.6,2833.0,3.52973454]
["bitfinex","ETHUSD",1766011135616,4.1892,2833.6,2833.0,3.52981541]
["bitfinex","ETHUSD",1766011135822,4.1892,2833.6,2833.1,3.52969806]
["bitfinex","ETHUSD",1766011136216,4.1892,2833.6,2833.0,3.52976231]
["bitfinex","ETHUSD",1766011136425,4.1892,2833.6,2833.1,3.52961996]
["bitfinex","ETHUSD",1766011136646,4.1892,2833.6,2833.1,4.23555819]
["bitfinex","ETHUSD",1766011137736,0.597,2833.5,2833.1,4.23555819]
["bitfinex","ETHUSD",1766011137938,4.1892,2833.5,2833.1,4.23555819]
["bitfinex","ETHUSD",1766011140430,10.82367623,2833.7,2833.1,7.76526063]
["bitfinex","ETHUSD",1766011140650,10.82367623,2833.7,2833.1,4.23555819]
["bitfinex","ETHUSD",1766011140948,10.82367623,2833.7,2833.1,3.52961996]
["bitfinex","ETHUSD",1766011142354,4.1892,2833.7,2833.1,7.0593224]
["bitfinex","ETHUSD",1766011142526,4.1892,2833.7,2832.9,0.46438023]
["bitfinex","ETHUSD",1766011142931,4.1892,2833.7,2832.9,1.02438023]
["bitfinex","ETHUSD",1766011145042,4.1892,2833.7,2833.1,0.46438023]
["bitfinex","ETHUSD",1766011145252,4.1892,2833.7,2833.2,0.75240343]
["bitfinex","ETHUSD",1766011145854,10.82367623,2833.9,2833.2,0.75240343]
["bitfinex","ETHUSD",1766011146840,10.82367623,2833.9,2833.3,3.52945328]
["bitfinex","ETHUSD",1766011148267,4.1892,2833.9,2833.3,3.52945328]
["bitfinex","ETHUSD",1766011148453,6.63757313,2834.0,2833.3,3.52945328]
["bitfinex","ETHUSD",1766011148771,10.82677313,2834.1,2833.3,4.31060357]
["bitfinex","ETHUSD",1766011149265,4.1892,2834.0,2833.3,4.31060357]
["bitfinex","ETHUSD",1766011149434,6.63757313,2834.1,2833.3,4.31060357]
["bitfinex","ETHUSD",1766011150153,11.12397313,2834.1,2833.3,4.31060357]
["bitfinex","ETHUSD",1766011153662,4.2139,2834.0,2833.3,4.31060357]
["bitfinex","ETHUSD",1766011153861,4.2139,2834.0,2833.4,0.43106036]
["bitfinex","ETHUSD",1766011162499,4.2149,2834.0,2833.4,0.43106036]
["bitfinex","ETHUSD",1766011165101,0.001,2834.0,2833.4,0.43106036]
["bitfinex","ETHUSD",1766011165307,3.6187,2834.0,2833.4,0.43106036]
["bitfinex","ETHUSD",1766011165511,0.001,2834.0,2833.4,0.43106036]
["bitfinex","ETHUSD",1766011168109,0.001,2834.0,2833.3,4.09144125]
["bitfinex","ETHUSD",1766011169512,0.001,2834.0,2833.3,0.562]
["bitfinex","ETHUSD",1766011170111,0.001,2834.0,2833.3,4.09143975]
["bitfinex","ETHUSD",1766011172411,0.5962,2833.9,2833.3,0.562]
["bitfinex","ETHUSD",1766011172590,4.2139,2833.9,2833.3,0.562]
["bitfinex","ETHUSD",1766011173019,0.001,2834.0,2833.3,0.562]
["bitfinex","ETHUSD",1766011173191,0.001,2834.0,2833.4,0.40914851]
["bitfinex","ETHUSD",1766011174520,4.2149,2834.0,2833.4,0.40914851]
["bitfinex","ETHUSD",1766011175017,3.6187,2834.0,2833.4,0.40914851]
["bitfinex","ETHUSD",1766011175223,4.2139,2833.8,2833.4,0.40914851]
["bitfinex","ETHUSD",1766011175396,4.2149,2834.0,2833.4,0.40914851]
["bitfinex","ETHUSD",1766011178922,4.2149,2834.0,2833.4,0.41114851]
["bitfinex","ETHUSD",1766011185831,0.001,2834.0,2833.4,0.41114851]
["bitfinex","ETHUSD",1766011186607,4.1908,2834.0,2833.4,0.41114851]
["bitfinex","ETHUSD",1766011190634,0.001,2834.0,2833.4,0.41114851]
["bitfinex","ETHUSD",1766011191145,4.1908,2834.0,2833.4,0.41114851]
["bitfinex","ETHUSD",1766011195554,4.1908,2834.0,2833.5,0.3942595]
["bitfinex","ETHUSD",1766011197160,0.001,2834.0,2833.5,0.3942595]
["bitfinex","ETHUSD",1766011197331,3.5836,2834.0,2833.5,0.3942595]
["bitfinex","ETHUSD",1766011197528,4.1908,2834.0,2833.5,0.3942595]
["bitfinex","ETHUSD",1766011198158,0.001,2834.0,2833.5,0.3942595]
["bitfinex","ETHUSD",1766011200163,1.06100983,2834.5,2833.5,0.3942595]
["bitfinex","ETHUSD",1766011200340,0.46538023,2834.7,2833.7,0.405504]
["bitfinex","ETHUSD",1766011200541,0.46661802,2834.7,2833.7,0.405504]
["bitfinex","ETHUSD",1766011200742,0.46438023,2834.6,2833.7,0.405504]
["bitfinex","ETHUSD",1766011201057,0.6072,2834.6,2833.7,3.9344388]
["bitfinex","ETHUSD",1766011201366,0.001,2834.7,2833.3,0.002]
["bitfinex","ETHUSD",1766011201367,6.63644289,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766011201540,0.6072,2833.5,2833.1,0.002]
["bitfinex","ETHUSD",1766011201742,4.1898,2833.3,2833.1,0.002]
["bitfinex","ETHUSD",1766011202662,1.12802452,2833.7,2833.1,0.002]
["bitfinex","ETHUSD",1766011202831,4.1898,2833.5,2833.1,0.002]
["bitfinex","ETHUSD",1766011203036,3.5826,2833.3,2833.1,0.002]
["bitfinex","ETHUSD",1766011203361,1.12802452,2833.7,2832.9,0.002]
["bitfinex","ETHUSD",1766011203362,4.1898,2833.1,2832.9,0.002]
["bitfinex","ETHUSD",1766011203562,0.6072,2833.0,2832.9,0.002]
["bitfinex","ETHUSD",1766011203954,4.1898,2833.0,2832.9,0.002]
["bitfinex","ETHUSD",1766011210463,1.12802452,2833.7,2832.9,0.002]
["bitfinex","ETHUSD",1766011210664,0.651,2833.3,2832.9,0.002]
["bitfinex","ETHUSD",1766011210833,0.6482,2833.1,2832.9,0.002]
["bitfinex","ETHUSD",1766011211038,4.1426,2833.1,2832.9,0.002]
["bitfinex","ETHUSD",1766011212466,0.6482,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766011212641,4.1426,2832.7,2832.5,0.002]
["bitfinex","ETHUSD",1766011213040,0.6482,2832.6,2832.5,0.002]
["bitfinex","ETHUSD",1766011213242,4.1426,2832.6,2832.5,0.002]
["bitfinex","ETHUSD",1766011213646,4.1426,2832.6,2832.4,0.002]
["bitfinex","ETHUSD",1766011213852,4.1426,2832.5,2832.4,0.002]
["bitfinex","ETHUSD",1766011214464,1.02438023,2833.2,2832.4,0.002]
["bitfinex","ETHUSD",1766011214765,4.1426,2832.5,2832.3,0.002]
["bitfinex","ETHUSD",1766011215063,4.1426,2832.3,2832.2,0.002]
["bitfinex","ETHUSD",1766011215367,3.4944,2832.6,2832.2,0.002]
["bitfinex","ETHUSD",1766011215546,4.1426,2832.5,2832.2,0.002]
["bitfinex","ETHUSD",1766011215754,4.55686,2832.5,2832.2,0.002]
["bitfinex","ETHUSD",1766011216840,0.14551902,2832.8,2832.2,0.002]
["bitfinex","ETHUSD",1766011217370,4.28811902,2832.8,2832.2,0.002]
["bitfinex","ETHUSD",1766011217567,3.4944,2832.6,2832.2,0.002]
["bitfinex","ETHUSD",1766011217772,4.1426,2832.4,2832.2,0.002]
["bitfinex","ETHUSD",1766011218269,3.4944,2832.4,2832.2,0.002]
["bitfinex","ETHUSD",1766011218480,4.1426,2832.3,2832.2,0.002]
["bitfinex","ETHUSD",1766011218881,4.1426,2832.3,2832.1,0.002]
["bitfinex","ETHUSD",1766011219382,4.1426,2832.2,2832.1,0.002]
["bitfinex","ETHUSD",1766011219755,0.6482,2832.1,2832.0,0.002]
["bitfinex","ETHUSD",1766011219947,4.1426,2832.1,2832.0,0.002]
["bitfinex","ETHUSD",1766011221392,4.1426,2832.1,2831.7,0.002]
["bitfinex","ETHUSD",1766011221393,4.1426,2831.9,2831.7,0.002]
["bitfinex","ETHUSD",1766011221554,0.6482,2831.8,2831.7,0.002]
["bitfinex","ETHUSD",1766011221756,4.1426,2831.8,2831.7,0.002]
["bitfinex","ETHUSD",1766011226519,4.1426,2831.6,2831.2,0.002]
["bitfinex","ETHUSD",1766011226701,4.1426,2831.5,2831.2,0.002]
["bitfinex","ETHUSD",1766011227215,3.4944,2831.4,2831.2,0.002]
["bitfinex","ETHUSD",1766011227527,4.1426,2831.4,2831.2,0.002]
["bitfinex","ETHUSD",1766011228936,0.6482,2831.6,2831.2,0.002]
["bitfinex","ETHUSD",1766011229140,4.1426,2831.5,2831.2,0.002]
["bitfinex","ETHUSD",1766011233366,3.4944,2831.8,2831.2,0.002]
["bitfinex","ETHUSD",1766011233538,3.4944,2831.6,2831.2,0.002]
["bitfinex","ETHUSD",1766011233838,4.1426,2831.5,2831.2,0.002]
["bitfinex","ETHUSD",1766011240963,7.7097961,2831.9,2831.2,0.002]
["bitfinex","ETHUSD",1766011241167,4.4529,2831.9,2831.2,0.002]
["bitfinex","ETHUSD",1766011242140,3.8091,2831.9,2831.2,0.002]
["bitfinex","ETHUSD",1766011242432,4.4529,2831.8,2831.2,0.002]
["bitfinex","ETHUSD",1766011242831,1.04579962,2831.9,2831.2,0.002]
["bitfinex","ETHUSD",1766011243076,0.6438,2831.7,2831.2,0.002]
["bitfinex","ETHUSD",1766011243361,0.6438,2831.6,2831.2,0.002]
["bitfinex","ETHUSD",1766011243534,4.4529,2831.6,2831.2,0.002]
["bitfinex","ETHUSD",1766011244874,4.4529,2831.8,2831.2,0.002]
["bitfinex","ETHUSD",1766011245580,0.001,2831.6,2831.2,0.002]
["bitfinex","ETHUSD",1766011251764,4.4539,2832.0,2831.2,0.002]
["bitfinex","ETHUSD",1766011252290,0.001,2832.0,2831.2,0.002]
["bitfinex","ETHUSD",1766011252602,6.64789619,2832.4,2831.3,0.405504]
["bitfinex","ETHUSD",1766011252752,4.4529,2832.2,2831.3,0.405504]
["bitfinex","ETHUSD",1766011253097,1.10818023,2832.2,2831.3,0.405504]
["bitfinex","ETHUSD",1766011253587,0.46438023,2832.2,2831.3,0.405504]
["bitfinex","ETHUSD",1766011253761,3.8091,2832.4,2831.5,0.405504]
["bitfinex","ETHUSD",1766011254080,4.4529,2832.2,2831.7,0.405504]
["bitfinex","ETHUSD",1766011254490,4.4529,2832.1,2831.7,0.405504]
["bitfinex","ETHUSD",1766011254663,3.8091,2832.4,2831.7,0.405504]
["bitfinex","ETHUSD",1766011254867,4.4529,2832.1,2831.7,0.405504]
["bitfinex","ETHUSD",1766011255090,3.8091,2832.2,2831.3,0.405504]
["bitfinex","ETHUSD",1766011255426,4.4529,2832.1,2831.3,0.405504]
["bitfinex","ETHUSD",1766011255683,3.8091,2832.1,2831.2,0.002]
["bitfinex","ETHUSD",1766011255849,0.6438,2832.0,2831.2,0.407504]
["bitfinex","ETHUSD",1766011256178,4.4529,2832.0,2831.3,0.39417]
["bitfinex","ETHUSD",1766011256555,6.64789619,2832.2,2831.3,0.39417]
["bitfinex","ETHUSD",1766011256759,0.6438,2831.9,2831.3,0.39417]
["bitfinex","ETHUSD",1766011256959,3.8091,2831.8,2831.3,0.39417]
["bitfinex","ETHUSD",1766011257190,4.4529,2831.7,2831.3,0.39417]
["bitfinex","ETHUSD",1766011257396,0.6438,2832.0,2831.3,0.39417]
["bitfinex","ETHUSD",1766011257571,4.4529,2831.9,2831.3,0.39417]
["bitfinex","ETHUSD",1766011261706,0.001,2832.0,2831.3,0.39417]
["bitfinex","ETHUSD",1766011261907,0.001,2832.0,2831.3,3.92610104]
["bitfinex","ETHUSD",1766011262086,4.4529,2831.9,2831.3,0.39417]
["bitfinex","ETHUSD",1766011262403,4.4529,2831.9,2831.4,0.43336221]
["bitfinex","ETHUSD",1766011264915,0.001,2832.0,2831.4,0.43336221]
["bitfinex","ETHUSD",1766011267290,3.8101,2832.0,2831.4,0.43336221]
["bitfinex","ETHUSD",1766011267514,0.6438,2831.7,2831.4,0.43336221]
["bitfinex","ETHUSD",1766011267719,4.4529,2831.7,2831.4,0.43336221]
["bitfinex","ETHUSD",1766011268021,3.8091,2831.9,2831.4,0.43336221]
["bitfinex","ETHUSD",1766011268234,4.4529,2831.8,2831.4,0.43336221]
["bitfinex","ETHUSD",1766011269422,0.001,2832.0,2831.4,0.43336221]
["bitfinex","ETHUSD",1766011270474,6.64789619,2831.5,2830.0,0.002]
["bitfinex","ETHUSD",1766011270729,4.494,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766011271199,4.0997,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766011272829,0.604,2830.2,2830.0,0.002]
["bitfinex","ETHUSD",1766011273137,4.0997,2830.2,2830.0,0.002]
["bitfinex","ETHUSD",1766011273284,1.36957764,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766011273285,4.0997,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766011273490,4.0997,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766011273907,0.604,2830.4,2830.0,0.002]
["bitfinex","ETHUSD",1766011274843,0.46438023,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766011275005,4.0997,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766011275205,4.56408023,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766011275469,0.46438023,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766011277520,4.0997,2830.9,2830.0,0.002]
["bitfinex","ETHUSD",1766011277708,0.46438023,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766011279523,0.46438023,2830.8,2830.0,3.5355689]
["bitfinex","ETHUSD",1766011279844,0.46438023,2830.8,2830.1,0.407504]
["bitfinex","ETHUSD",1766011280036,0.46438023,2830.8,2830.2,0.74766418]
["bitfinex","ETHUSD",1766011280410,0.604,2831.2,2830.2,0.74766418]
["bitfinex","ETHUSD",1766011280611,4.0997,2831.1,2830.2,0.74766418]
["bitfinex","ETHUSD",1766011281751,4.0997,2831.1,2830.2,4.28088151]
["bitfinex","ETHUSD",1766011282656,4.0997,2831.1,2830.2,7.81420071]
["bitfinex","ETHUSD",1766011282847,4.0997,2831.1,2830.3,0.78162007]
["bitfinex","ETHUSD",1766011283745,4.0997,2831.1,2830.3,4.31470351]
["bitfinex","ETHUSD",1766011283942,4.0997,2831.1,2830.3,7.84789787]
["bitfinex","ETHUSD",1766011284160,0.46438023,2831.2,2830.3,7.84789787]
["bitfinex","ETHUSD",1766011284561,0.46438023,2831.4,2830.3,7.84789787]
["bitfinex","ETHUSD",1766011284758,0.46438023,2831.2,2830.4,0.78478979]
["bitfinex","ETHUSD",1766011285761,0.46438023,2831.2,2830.5,3.5329447]
["bitfinex","ETHUSD",1766011287443,0.46538023,2831.2,2830.5,3.5329447]
["bitfinex","ETHUSD",1766011287876,0.001,2831.2,2830.5,7.0658894]
["bitfinex","ETHUSD",1766011290870,1.60693406,2831.9,2830.6,0.405504]
["bitfinex","ETHUSD",1766011290871,4.0997,2831.6,2830.6,0.405504]
["bitfinex","ETHUSD",1766011291173,0.001,2832.0,2830.8,0.45138608]
["bitfinex","ETHUSD",1766011291379,0.001,2832.0,2831.0,0.86988423]
["bitfinex","ETHUSD",1766011291587,0.001,2832.0,2831.2,0.405504]
["bitfinex","ETHUSD",1766011291750,0.001,2832.4,2831.6,0.86988423]
["bitfinex","ETHUSD",1766011291939,4.0997,2832.9,2831.8,0.86988423]
["bitfinex","ETHUSD",1766011292141,0.001,2833.2,2831.8,0.86988423]
["bitfinex","ETHUSD",1766011292142,0.001,2833.2,2831.8,7.51842242]
["bitfinex","ETHUSD",1766011292345,0.001,2833.2,2832.2,0.405504]
["bitfinex","ETHUSD",1766011292635,4.1007,2833.9,2832.8,0.405504]
["bitfinex","ETHUSD",1766011292840,4.1007,2833.9,2833.0,0.405504]
["bitfinex","ETHUSD",1766011293041,4.51087,2833.9,2833.0,0.405504]
["bitfinex","ETHUSD",1766011293240,0.41117,2833.9,2833.0,0.405504]
["bitfinex","ETHUSD",1766011293442,0.001,2834.0,2833.0,0.405504]
["bitfinex","ETHUSD",1766011293646,4.0997,2834.5,2833.0,0.405504]
["bitfinex","ETHUSD",1766011293843,0.604,2834.1,2833.2,0.405504]
["bitfinex","ETHUSD",1766011294081,1.06838023,2834.1,2833.2,0.405504]
["bitfinex","ETHUSD",1766011294234,0.46438023,2834.4,2833.2,0.405504]
["bitfinex","ETHUSD",1766011294441,0.46438023,2834.4,2833.2,1.1565831]
["bitfinex","ETHUSD",1766011295141,4.0997,2834.2,2833.2,1.1565831]
["bitfinex","ETHUSD",1766011295342,0.46438023,2834.1,2833.2,1.1565831]
["bitfinex","ETHUSD",1766011296083,0.46438023,2834.1,2833.3,3.52945328]
["bitfinex","ETHUSD",1766011296657,4.0997,2834.5,2833.4,0.405504]
["bitfinex","ETHUSD",1766011296865,0.46438023,2834.5,2833.4,1.26761053]
["bitfinex","ETHUSD",1766011297894,4.56408023,2834.4,2833.4,1.26761053]
["bitfinex","ETHUSD",1766011298050,0.46438023,2834.2,2833.4,4.79686814]
["bitfinex","ETHUSD",1766011303968,0.46438023,2834.2,2833.4,4.79886814]
["bitfinex","ETHUSD",1766011304289,0.001,2834.3,2833.4,4.79886814]
["bitfinex","ETHUSD",1766011304497,4.1282,2834.6,2833.4,11.90340766]
["bitfinex","ETHUSD",1766011304687,4.1282,2834.6,2833.6,0.405504]
["bitfinex","ETHUSD",1766011304862,0.46438023,2834.5,2833.6,0.405504]
["bitfinex","ETHUSD",1766011305193,0.46538023,2834.7,2833.6,0.405504]
["bitfinex","ETHUSD",1766011305373,0.46438023,2834.6,2833.6,0.45138608]
["bitfinex","ETHUSD",1766011306484,0.46438023,2834.6,2833.7,7.05791014]
["bitfinex","ETHUSD",1766011306682,0.46438023,2834.6,2833.8,0.75092962]
["bitfinex","ETHUSD",1766011308797,0.46438023,2834.6,2833.8,4.27970224]
["bitfinex","ETHUSD",1766011312059,4.1292,2834.7,2833.8,4.27970224]
["bitfinex","ETHUSD",1766011312266,0.001,2834.6,2833.8,7.80853278]
["bitfinex","ETHUSD",1766011313390,4.1292,2834.6,2833.8,7.80853278]
["bitfinex","ETHUSD",1766011314296,4.1292,2834.6,2833.7,0.559]
["bitfinex","ETHUSD",1766011314297,0.5969,2834.4,2833.9,0.83675328]
["bitfinex","ETHUSD",1766011314500,4.1282,2834.4,2833.7,0.559]
["bitfinex","ETHUSD",1766011314656,0.001,2834.6,2833.8,3.52882191]
["bitfinex","ETHUSD",1766011314657,4.1282,2834.5,2833.8,3.52882191]
["bitfinex","ETHUSD",1766011315778,4.1282,2834.5,2833.7,7.61684105]
["bitfinex","ETHUSD",1766011315960,4.1282,2834.5,2833.7,4.89470869]
["bitfinex","ETHUSD",1766011317589,0.46538023,2834.6,2833.7,8.42366376]
["bitfinex","ETHUSD",1766011317773,0.46438023,2834.5,2833.7,4.89470869]
["bitfinex","ETHUSD",1766011317971,0.001,2834.6,2833.7,4.89470869]
["bitfinex","ETHUSD",1766011318185,4.1282,2834.5,2833.7,4.89470869]
["bitfinex","ETHUSD",1766011318891,4.1292,2834.5,2833.7,4.89470869]
["bitfinex","ETHUSD",1766011319676,0.001,2834.5,2833.8,0.88292513]
["bitfinex","ETHUSD",1766011321290,0.46538023,2834.5,2833.8,0.88292513]
["bitfinex","ETHUSD",1766011321988,0.001,2834.5,2833.9,3.52870602]
["bitfinex","ETHUSD",1766011322588,4.1292,2834.5,2833.9,3.52870602]
["bitfinex","ETHUSD",1766011324396,4.1292,2834.5,2833.9,4.38324019]
["bitfinex","ETHUSD",1766011327297,0.001,2834.5,2833.9,4.38324019]
["bitfinex","ETHUSD",1766011336617,4.2389,2834.5,2833.9,4.38324019]
["bitfinex","ETHUSD",1766011343214,4.2389,2834.5,2833.9,4.38524019]
["bitfinex","ETHUSD",1766011346710,0.001,2834.5,2833.9,4.38524019]
["bitfinex","ETHUSD",1766011347021,0.001,2834.5,2834.0,0.79160392]
["bitfinex","ETHUSD",1766011347222,0.001,2834.5,2833.9,3.53070602]
["bitfinex","ETHUSD",1766011348998,0.001,2834.5,2833.9,0.002]
["bitfinex","ETHUSD",1766011350732,0.001,2834.6,2833.9,0.002]
["bitfinex","ETHUSD",1766011351828,0.001,2834.5,2833.9,0.002]
["bitfinex","ETHUSD",1766011355700,0.001,2834.6,2833.9,0.002]
["bitfinex","ETHUSD",1766011356951,4.2389,2834.6,2833.9,0.002]
["bitfinex","ETHUSD",1766011359552,0.636,2834.5,2833.9,0.002]
["bitfinex","ETHUSD",1766011359748,3.6029,2834.6,2833.9,0.002]
["bitfinex","ETHUSD",1766011360051,4.2389,2834.6,2833.9,0.002]
["bitfinex","ETHUSD",1766011360448,4.66289,2834.6,2833.9,0.002]
["bitfinex","ETHUSD",1766011360753,3.6019,2834.3,2833.9,0.002]
["bitfinex","ETHUSD",1766011360925,0.6386,2834.4,2833.9,0.002]
["bitfinex","ETHUSD",1766011360926,4.0997,2834.4,2833.9,0.002]
["bitfinex","ETHUSD",1766011361126,4.52469,2834.6,2833.9,0.002]
["bitfinex","ETHUSD",1766011361456,0.42499,2834.6,2833.9,0.002]
["bitfinex","ETHUSD",1766011361844,0.001,2834.6,2833.9,0.002]
["bitfinex","ETHUSD",1766011363457,4.1007,2834.6,2833.9,0.002]
["bitfinex","ETHUSD",1766011370373,0.6386,2834.3,2833.9,0.002]
["bitfinex","ETHUSD",1766011370656,3.4611,2834.3,2833.9,0.002]
["bitfinex","ETHUSD",1766011370847,0.001,2834.6,2833.9,0.002]
["bitfinex","ETHUSD",1766011370848,4.0997,2834.1,2833.9,0.002]
["bitfinex","ETHUSD",1766011371033,3.4611,2834.1,2833.9,0.002]
["bitfinex","ETHUSD",1766011371240,4.0997,2834.1,2833.9,0.002]
["bitfinex","ETHUSD",1766011371440,0.001,2834.6,2833.9,0.002]
["bitfinex","ETHUSD",1766011371660,3.4611,2834.3,2833.9,0.002]
["bitfinex","ETHUSD",1766011371960,0.6386,2834.2,2833.9,0.002]
["bitfinex","ETHUSD",1766011372139,4.0997,2834.2,2833.9,0.002]
["bitfinex","ETHUSD",1766011374264,4.0997,2834.5,2833.9,0.002]
["bitfinex","ETHUSD",1766011374460,0.6386,2834.0,2833.9,0.002]
["bitfinex","ETHUSD",1766011374861,4.0997,2834.0,2833.9,0.002]
["bitfinex","ETHUSD",1766011376359,3.4611,2834.0,2833.4,0.002]
["bitfinex","ETHUSD",1766011376544,0.6386,2833.7,2833.4,0.002]
["bitfinex","ETHUSD",1766011376863,4.0997,2833.7,2833.4,0.002]
["bitfinex","ETHUSD",1766011382163,3.4611,2833.7,2833.4,0.002]
["bitfinex","ETHUSD",1766011382466,4.0997,2833.4,2832.8,4.08900254]
["bitfinex","ETHUSD",1766011382767,4.0997,2833.4,2832.9,0.46438023]
["bitfinex","ETHUSD",1766011383134,3.4611,2833.4,2832.9,3.99433186]
["bitfinex","ETHUSD",1766011383338,4.0997,2833.3,2832.9,3.99433186]
["bitfinex","ETHUSD",1766011383549,4.0997,2833.2,2832.9,3.99433186]
["bitfinex","ETHUSD",1766011383749,4.0997,2833.2,2832.9,4.80286477]
["bitfinex","ETHUSD",1766011384758,0.34611,2833.7,2832.9,4.80286477]
["bitfinex","ETHUSD",1766011384966,3.4611,2833.4,2832.9,4.80486477]
["bitfinex","ETHUSD",1766011385167,4.0997,2833.3,2832.9,4.80486477]
["bitfinex","ETHUSD",1766011389050,0.5758,2833.2,2832.9,4.80486477]
["bitfinex","ETHUSD",1766011389468,4.0369,2833.3,2832.9,4.80486477]
["bitfinex","ETHUSD",1766011389671,3.7963,2834.1,2832.9,4.80486477]
["bitfinex","ETHUSD",1766011389869,3.7756,2833.7,2832.9,3.99633186]
["bitfinex","ETHUSD",1766011390068,3.7756,2833.5,2832.9,3.99633186]
["bitfinex","ETHUSD",1766011390370,0.6281,2833.4,2832.9,7.52628349]
["bitfinex","ETHUSD",1766011390546,4.4037,2833.3,2832.9,7.52628349]
["bitfinex","ETHUSD",1766011392781,4.1203,2833.2,2832.9,7.52628349]
["bitfinex","ETHUSD",1766011392969,0.001,2833.4,2832.9,8.33501184]
["bitfinex","ETHUSD",1766011393165,4.1213,2833.4,2832.9,8.33501184]
["bitfinex","ETHUSD",1766011393374,3.5235,2833.4,2832.9,8.33501184]
["bitfinex","ETHUSD",1766011393553,4.1213,2833.4,2832.9,8.33501184]
["bitfinex","ETHUSD",1766011393753,4.1203,2833.3,2832.9,8.33501184]
["bitfinex","ETHUSD",1766011394779,0.5978,2833.2,2832.9,8.33501184]
["bitfinex","ETHUSD",1766011395081,4.1203,2833.3,2833.1,3.52970244]
["bitfinex","ETHUSD",1766011396156,4.1203,2833.3,2833.0,3.52982703]
["bitfinex","ETHUSD",1766011396483,0.001,2833.4,2833.0,3.52982703]
["bitfinex","ETHUSD",1766011397882,4.1213,2833.4,2833.0,3.52982703]
["bitfinex","ETHUSD",1766011398099,0.001,2833.4,2833.0,3.52982703]
["bitfinex","ETHUSD",1766011398287,0.001,2833.4,2833.0,4.33834292]
["bitfinex","ETHUSD",1766011398580,4.1213,2833.4,2833.0,4.33834292]
["bitfinex","ETHUSD",1766011398751,4.1203,2833.3,2833.0,4.33834292]
["bitfinex","ETHUSD",1766011400386,0.001,2833.4,2833.0,4.33834292]
["bitfinex","ETHUSD",1766011400986,4.1203,2833.3,2833.0,4.33834292]
["bitfinex","ETHUSD",1766011401982,4.1213,2833.4,2833.0,4.33834292]
["bitfinex","ETHUSD",1766011402483,4.1203,2833.3,2833.0,4.33834292]
["bitfinex","ETHUSD",1766011403082,3.5225,2833.3,2833.0,4.33834292]
["bitfinex","ETHUSD",1766011403263,3.5225,2833.3,2833.0,3.52982703]
["bitfinex","ETHUSD",1766011403264,4.1203,2833.3,2833.0,3.52982703]
["bitfinex","ETHUSD",1766011404383,0.001,2833.4,2833.0,3.52982703]
["bitfinex","ETHUSD",1766011404983,4.1213,2833.4,2833.0,3.52982703]
["bitfinex","ETHUSD",1766011405184,0.5978,2833.3,2832.9,0.002]
["bitfinex","ETHUSD",1766011405368,0.5978,2833.2,2832.9,0.002]
["bitfinex","ETHUSD",1766011405566,4.1203,2833.2,2832.9,0.002]
["bitfinex","ETHUSD",1766011405764,0.001,2833.4,2832.9,0.002]
["bitfinex","ETHUSD",1766011405765,4.1203,2833.3,2832.9,0.002]
["bitfinex","ETHUSD",1766011406285,4.1203,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766011406582,4.53243,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766011406784,3.5225,2833.1,2832.7,0.002]
["bitfinex","ETHUSD",1766011406968,4.1203,2833.0,2832.7,0.002]
["bitfinex","ETHUSD",1766011407164,3.5225,2833.0,2832.7,0.002]
["bitfinex","ETHUSD",1766011407367,0.41213,2833.3,2831.8,0.002]
["bitfinex","ETHUSD",1766011407368,0.5978,2832.5,2831.8,0.002]
["bitfinex","ETHUSD",1766011407573,3.5225,2832.3,2831.8,0.002]
["bitfinex","ETHUSD",1766011407779,4.1203,2832.2,2831.8,0.002]
["bitfinex","ETHUSD",1766011408088,4.1203,2831.9,2831.8,0.002]
["bitfinex","ETHUSD",1766011409764,0.5978,2832.1,2831.6,0.002]
["bitfinex","ETHUSD",1766011409971,3.5225,2831.8,2831.6,0.002]
["bitfinex","ETHUSD",1766011410172,4.1203,2831.8,2831.6,0.002]
["bitfinex","ETHUSD",1766011411592,0.46438023,2832.5,2831.6,0.002]
["bitfinex","ETHUSD",1766011414075,0.5978,2831.9,2831.1,3.99852848]
["bitfinex","ETHUSD",1766011414278,4.1203,2831.9,2831.1,4.75161338]
["bitfinex","ETHUSD",1766011414677,3.5225,2831.9,2831.1,4.75161338]
["bitfinex","ETHUSD",1766011414894,4.1203,2831.9,2831.1,4.75161338]
["bitfinex","ETHUSD",1766011417273,4.1203,2831.8,2831.1,4.75161338]
["bitfinex","ETHUSD",1766011419074,0.5978,2832.3,2831.1,8.28380934]
["bitfinex","ETHUSD",1766011419282,4.1203,2832.1,2831.2,0.82838093]
["bitfinex","ETHUSD",1766011419485,0.5978,2832.0,2831.2,0.82838093]
["bitfinex","ETHUSD",1766011419695,4.1203,2832.0,2831.2,0.82838093]
["bitfinex","ETHUSD",1766011420706,0.001,2831.9,2831.2,0.82838093]
["bitfinex","ETHUSD",1766011421083,4.296,2831.9,2831.3,3.53194645]
["bitfinex","ETHUSD",1766011421398,0.001,2831.9,2831.3,4.36783204]
["bitfinex","ETHUSD",1766011423394,4.295,2832.7,2831.6,0.405504]
["bitfinex","ETHUSD",1766011423592,4.295,2833.0,2831.8,7.05180893]
["bitfinex","ETHUSD",1766011423792,4.295,2833.0,2832.0,0.405504]
["bitfinex","ETHUSD",1766011423981,0.001,2833.1,2832.0,0.405504]
["bitfinex","ETHUSD",1766011424178,0.001,2833.1,2832.1,0.559]
["bitfinex","ETHUSD",1766011424377,0.001,2833.1,2832.1,0.60488208]
["bitfinex","ETHUSD",1766011425896,0.001,2833.1,2832.2,3.53082409]
["bitfinex","ETHUSD",1766011426103,0.47703802,2833.1,2832.2,4.33803861]
["bitfinex","ETHUSD",1766011426610,0.46438023,2833.0,2832.2,4.33803861]
["bitfinex","ETHUSD",1766011426811,0.46438023,2833.0,2832.2,7.8688627]
["bitfinex","ETHUSD",1766011427186,4.296,2833.1,2832.2,7.8688627]
["bitfinex","ETHUSD",1766011427386,0.46438023,2833.0,2832.2,7.8688627]
["bitfinex","ETHUSD",1766011427578,4.75938023,2833.0,2832.2,7.8688627]
["bitfinex","ETHUSD",1766011427779,0.001,2833.1,2832.3,1.35763679]
["bitfinex","ETHUSD",1766011427985,0.001,2833.1,2832.4,7.06114954]
["bitfinex","ETHUSD",1766011428706,4.295,2833.7,2832.5,0.45138608]
["bitfinex","ETHUSD",1766011429010,4.295,2833.6,2832.5,0.45138608]
["bitfinex","ETHUSD",1766011429198,4.295,2833.6,2832.5,1.01038608]
["bitfinex","ETHUSD",1766011429389,4.75938023,2833.7,2832.8,0.405504]
["bitfinex","ETHUSD",1766011430084,4.75938023,2833.7,2832.9,3.52995163]
["bitfinex","ETHUSD",1766011430398,4.295,2834.1,2832.9,3.52995163]
["bitfinex","ETHUSD",1766011430602,4.75938023,2834.0,2832.9,3.52995163]
["bitfinex","ETHUSD",1766011430915,3.7167,2834.0,2833.0,0.45138608]
["bitfinex","ETHUSD",1766011431113,0.5783,2834.1,2833.1,0.80702893]
["bitfinex","ETHUSD",1766011431484,4.75938023,2834.1,2833.2,0.04588208]
["bitfinex","ETHUSD",1766011432814,4.75938023,2834.1,2833.3,3.52945328]
["bitfinex","ETHUSD",1766011433691,4.75938023,2834.1,2833.3,7.05890656]
["bitfinex","ETHUSD",1766011433899,5.23551825,2834.1,2833.3,7.05890656]
["bitfinex","ETHUSD",1766011434602,0.001,2834.2,2833.3,7.05890656]
["bitfinex","ETHUSD",1766011435389,0.46538023,2834.2,2833.3,7.05890656]
["bitfinex","ETHUSD",1766011435681,0.001,2834.1,2833.3,7.05890656]
["bitfinex","ETHUSD",1766011436511,0.001,2834.1,2833.3,7.61790656]
["bitfinex","ETHUSD",1766011436686,0.001,2834.1,2833.4,0.04588208]
["bitfinex","ETHUSD",1766011436887,0.001,2834.1,2833.4,0.81684915]
["bitfinex","ETHUSD",1766011437389,0.001,2834.1,2833.4,4.30020919]
["bitfinex","ETHUSD",1766011440613,0.41638023,2834.2,2833.4,4.30020919]
["bitfinex","ETHUSD",1766011442423,0.41638023,2834.2,2833.4,4.34609127]
["bitfinex","ETHUSD",1766011443322,0.001,2834.3,2833.4,4.34609127]
["bitfinex","ETHUSD",1766011443522,0.46438023,2834.1,2833.4,4.34609127]
["bitfinex","ETHUSD",1766011444107,0.46538023,2834.1,2833.4,4.34609127]
["bitfinex","ETHUSD",1766011444706,0.001,2834.1,2833.4,4.34609127]
["bitfinex","ETHUSD",1766011448333,0.47713802,2834.1,2833.4,3.5751242]
["bitfinex","ETHUSD",1766011448629,0.001,2834.5,2833.7,0.405504]
["bitfinex","ETHUSD",1766011448835,4.296,2834.5,2833.7,0.964504]
["bitfinex","ETHUSD",1766011450632,4.296,2834.5,2833.8,3.52883054]
["bitfinex","ETHUSD",1766011450931,0.001,2834.5,2833.8,3.52883054]
["bitfinex","ETHUSD",1766011451120,0.001,2834.5,2833.9,0.45392166]
["bitfinex","ETHUSD",1766011451835,0.001,2834.2,2833.9,0.45392166]
["bitfinex","ETHUSD",1766011452541,0.001,2834.6,2833.9,0.45392166]
["bitfinex","ETHUSD",1766011452741,0.001,2835.1,2834.0,3.93408551]
["bitfinex","ETHUSD",1766011452912,0.001,2835.1,2834.4,0.405504]
["bitfinex","ETHUSD",1766011453421,0.001,2835.3,2834.4,0.405504]
["bitfinex","ETHUSD",1766011453612,0.001,2835.4,2834.4,0.405504]
["bitfinex","ETHUSD",1766011453613,4.1445,2835.4,2834.4,0.405504]
["bitfinex","ETHUSD",1766011453812,4.1445,2835.4,2834.6,0.04588208]
["bitfinex","ETHUSD",1766011455140,4.1445,2835.4,2834.6,3.57366367]
["bitfinex","ETHUSD",1766011455341,4.1445,2835.4,2834.6,4.38486948]
["bitfinex","ETHUSD",1766011460023,0.001,2835.4,2834.6,4.38486948]
["bitfinex","ETHUSD",1766011460224,0.001,2835.4,2834.6,7.91270409]
["bitfinex","ETHUSD",1766011461026,0.001,2835.4,2834.6,14.55900902]
["bitfinex","ETHUSD",1766011462440,0.001,2835.5,2834.6,14.55900902]
["bitfinex","ETHUSD",1766011462645,0.001,2835.5,2834.7,1.4559009]
["bitfinex","ETHUSD",1766011462863,0.001,2835.6,2834.7,1.4559009]
["bitfinex","ETHUSD",1766011463852,4.1445,2835.6,2834.7,1.4559009]
["bitfinex","ETHUSD",1766011464150,0.001,2835.6,2834.8,3.52758572]
["bitfinex","ETHUSD",1766011465849,4.1445,2835.6,2834.8,3.52758572]
["bitfinex","ETHUSD",1766011466029,4.60558802,2835.6,2834.8,3.52758572]
["bitfinex","ETHUSD",1766011466343,4.1435,2835.5,2834.8,3.52758572]
["bitfinex","ETHUSD",1766011466719,0.586,2835.4,2834.8,3.52758572]
["bitfinex","ETHUSD",1766011467120,4.1445,2835.5,2834.8,3.52758572]
["bitfinex","ETHUSD",1766011467329,0.001,2835.5,2834.8,3.52758572]
["bitfinex","ETHUSD",1766011467542,4.1445,2835.5,2834.8,3.52758572]
["bitfinex","ETHUSD",1766011469446,0.001,2835.5,2834.8,3.52758572]
["bitfinex","ETHUSD",1766011470749,4.1435,2835.4,2834.8,3.52758572]
["bitfinex","ETHUSD",1766011471447,4.1435,2835.4,2834.8,10.15574856]
["bitfinex","ETHUSD",1766011475051,0.001,2835.5,2834.8,10.15574856]
["bitfinex","ETHUSD",1766011475226,0.46538023,2835.5,2834.8,11.75540203]
["bitfinex","ETHUSD",1766011477327,4.1445,2835.5,2834.8,11.75540203]
["bitfinex","ETHUSD",1766011478352,0.001,2835.5,2834.8,11.75540203]
["bitfinex","ETHUSD",1766011479453,0.001,2835.5,2834.8,11.80128411]
["bitfinex","ETHUSD",1766011479647,0.001,2835.5,2834.8,11.75540203]
["bitfinex","ETHUSD",1766011480451,4.1445,2835.5,2834.8,3.52958572]
["bitfinex","ETHUSD",1766011480859,0.001,2835.5,2834.8,3.52958572]
["bitfinex","ETHUSD",1766011482152,4.0911,2835.5,2834.8,3.52958572]
["bitfinex","ETHUSD",1766011482352,0.001,2835.5,2834.8,3.52958572]
["bitfinex","ETHUSD",1766011483131,0.001,2835.5,2834.8,10.15765214]
["bitfinex","ETHUSD",1766011484035,0.001,2835.5,2834.8,6.63006642]
["bitfinex","ETHUSD",1766011484555,4.0901,2835.4,2834.8,0.002]
["bitfinex","ETHUSD",1766011493062,0.40921,2835.4,2834.8,0.002]
["bitfinex","ETHUSD",1766011493267,0.001,2835.5,2834.8,0.002]
["bitfinex","ETHUSD",1766011493877,4.0911,2835.5,2834.8,0.002]
["bitfinex","ETHUSD",1766011497579,0.6019,2835.4,2834.8,0.002]
["bitfinex","ETHUSD",1766011497756,3.4882,2835.3,2834.8,0.002]
["bitfinex","ETHUSD",1766011498080,4.0901,2835.3,2834.8,0.002]
["bitfinex","ETHUSD",1766011500386,4.0911,2835.5,2834.8,0.002]
["bitfinex","ETHUSD",1766011500699,4.50041,2835.5,2834.8,0.002]
["bitfinex","ETHUSD",1766011500984,0.41031,2835.5,2834.8,0.002]
["bitfinex","ETHUSD",1766011501160,4.50041,2835.5,2834.8,0.002]
["bitfinex","ETHUSD",1766011501905,3.4882,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766011502055,0.6019,2834.7,2834.5,0.002]
["bitfinex","ETHUSD",1766011502256,0.46538023,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766011502587,0.6019,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766011502794,4.0901,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766011503255,3.4882,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766011503450,4.0901,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766011503855,3.89721,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766011504057,0.6019,2834.7,2834.5,0.002]
["bitfinex","ETHUSD",1766011504263,4.0901,2834.7,2834.5,0.002]
["bitfinex","ETHUSD",1766011504463,3.4882,2834.7,2834.5,0.002]
["bitfinex","ETHUSD",1766011504682,4.0901,2834.6,2834.5,0.002]
["bitfinex","ETHUSD",1766011506569,4.49911,2834.6,2834.2,6.62806642]
["bitfinex","ETHUSD",1766011506773,3.4882,2834.5,2833.9,6.62806642]
["bitfinex","ETHUSD",1766011507181,0.40901,2834.6,2833.9,6.62806642]
["bitfinex","ETHUSD",1766011507387,4.0901,2834.7,2833.9,10.15676748]
["bitfinex","ETHUSD",1766011507563,0.6019,2834.6,2833.9,10.15676748]
["bitfinex","ETHUSD",1766011507767,4.0901,2834.6,2833.9,10.15676748]
["bitfinex","ETHUSD",1766011508391,0.6019,2834.5,2833.9,10.15676748]
["bitfinex","ETHUSD",1766011508978,0.6019,2834.5,2833.9,10.15876748]
["bitfinex","ETHUSD",1766011511496,0.5731,2834.4,2833.9,6.63006642]
["bitfinex","ETHUSD",1766011511800,4.0761,2834.3,2833.9,6.63006642]
["bitfinex","ETHUSD",1766011514605,10.15494696,2835.4,2833.9,6.63006642]
["bitfinex","ETHUSD",1766011514790,0.46438023,2835.2,2833.9,6.63006642]
["bitfinex","ETHUSD",1766011515100,3.503,2834.8,2833.9,6.63006642]
["bitfinex","ETHUSD",1766011515406,0.46438023,2835.1,2833.9,6.63006642]
["bitfinex","ETHUSD",1766011515407,3.503,2834.4,2833.9,6.63006642]
["bitfinex","ETHUSD",1766011515601,3.503,2834.2,2833.9,6.63006642]
["bitfinex","ETHUSD",1766011515806,4.0761,2834.2,2833.9,0.002]
["bitfinex","ETHUSD",1766011516712,0.46438023,2835.2,2833.9,0.002]
["bitfinex","ETHUSD",1766011516713,4.0761,2834.1,2833.9,0.002]
["bitfinex","ETHUSD",1766011517819,0.46438023,2835.2,2833.9,0.002]
["bitfinex","ETHUSD",1766011518008,0.5731,2834.8,2833.9,0.002]
["bitfinex","ETHUSD",1766011518230,0.5731,2834.6,2833.9,0.002]
["bitfinex","ETHUSD",1766011518402,0.5731,2834.4,2833.9,0.002]
["bitfinex","ETHUSD",1766011518723,4.0761,2834.2,2833.9,0.002]
["bitfinex","ETHUSD",1766011522032,4.0761,2834.1,2833.9,0.002]
["bitfinex","ETHUSD",1766011522395,0.46438023,2835.0,2833.9,0.002]
["bitfinex","ETHUSD",1766011522595,3.503,2834.4,2833.9,0.002]
["bitfinex","ETHUSD",1766011522912,0.5731,2834.1,2833.9,0.002]
["bitfinex","ETHUSD",1766011523103,4.0761,2834.1,2833.9,0.002]
["bitfinex","ETHUSD",1766011524518,0.5731,2834.0,2833.9,0.002]
["bitfinex","ETHUSD",1766011524822,4.0761,2834.0,2833.9,0.002]
["bitfinex","ETHUSD",1766011526806,0.001,2834.5,2833.9,0.002]
["bitfinex","ETHUSD",1766011527024,3.503,2834.2,2833.9,0.002]
["bitfinex","ETHUSD",1766011527324,4.0761,2834.1,2833.9,0.002]
["bitfinex","ETHUSD",1766011528722,0.5731,2834.0,2833.9,0.002]
["bitfinex","ETHUSD",1766011528923,4.0761,2834.0,2833.9,0.002]
["bitfinex","ETHUSD",1766011529124,0.5731,2834.3,2833.9,0.002]
["bitfinex","ETHUSD",1766011529326,0.5731,2834.1,2833.9,0.002]
["bitfinex","ETHUSD",1766011529531,0.46538023,2834.5,2833.9,0.002]
["bitfinex","ETHUSD",1766011529713,0.45414802,2834.4,2833.9,0.002]
["bitfinex","ETHUSD",1766011529895,4.0761,2834.4,2833.9,0.002]
["bitfinex","ETHUSD",1766011530295,4.0761,2834.3,2833.9,0.002]
["bitfinex","ETHUSD",1766011530495,0.001,2834.5,2833.9,0.002]
["bitfinex","ETHUSD",1766011530719,4.0761,2834.3,2833.9,0.002]
["bitfinex","ETHUSD",1766011531231,3.503,2834.3,2833.9,0.002]
["bitfinex","ETHUSD",1766011531414,4.0761,2834.0,2833.9,0.002]
["bitfinex","ETHUSD",1766011531613,0.5731,2834.3,2833.9,0.002]
["bitfinex","ETHUSD",1766011531801,4.0761,2834.1,2833.9,0.002]
["bitfinex","ETHUSD",1766011532923,3.503,2834.1,2833.9,0.002]
["bitfinex","ETHUSD",1766011533105,4.0761,2834.4,2833.9,0.002]
["bitfinex","ETHUSD",1766011533426,4.48381,2834.3,2833.9,0.002]
["bitfinex","ETHUSD",1766011533600,0.5731,2834.1,2833.9,0.002]
["bitfinex","ETHUSD",1766011533801,4.0761,2834.0,2833.9,0.002]
["bitfinex","ETHUSD",1766011534503,0.001,2834.5,2833.6,0.002]
["bitfinex","ETHUSD",1766011534504,4.0761,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766011534705,4.48371,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766011535427,4.0761,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766011535631,4.0761,2833.8,2833.6,0.002]
["bitfinex","ETHUSD",1766011536203,3.503,2834.1,2833.6,0.002]
["bitfinex","ETHUSD",1766011536402,0.5731,2834.1,2833.6,0.002]
["bitfinex","ETHUSD",1766011536602,0.46538023,2834.5,2833.6,0.002]
["bitfinex","ETHUSD",1766011536603,4.0761,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766011536804,0.40761,2833.9,2833.6,0.002]
["bitfinex","ETHUSD",1766011537003,4.0761,2833.8,2833.6,0.002]
["bitfinex","ETHUSD",1766011537200,4.0761,2833.5,2833.4,0.002]
["bitfinex","ETHUSD",1766011537429,0.5731,2833.2,2832.7,0.002]
["bitfinex","ETHUSD",1766011537641,3.503,2832.9,2832.7,0.002]
["bitfinex","ETHUSD",1766011537838,4.0761,2832.9,2832.7,0.002]
["bitfinex","ETHUSD",1766011538137,0.5731,2833.7,2832.7,0.002]
["bitfinex","ETHUSD",1766011538311,0.5731,2833.3,2832.7,0.002]
["bitfinex","ETHUSD",1766011538517,4.0761,2833.0,2832.7,0.002]
["bitfinex","ETHUSD",1766011538944,3.503,2833.0,2832.7,0.002]
["bitfinex","ETHUSD",1766011539143,0.5731,2832.9,2832.7,0.002]
["bitfinex","ETHUSD",1766011539509,4.48371,2833.2,2832.7,0.002]
["bitfinex","ETHUSD",1766011539844,0.40761,2833.2,2832.7,0.002]
["bitfinex","ETHUSD",1766011540048,0.5731,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766011540253,0.46438023,2833.8,2832.5,0.002]
["bitfinex","ETHUSD",1766011540254,4.0761,2832.6,2832.5,0.002]
["bitfinex","ETHUSD",1766011540792,3.52883403,2833.8,2832.5,0.002]
["bitfinex","ETHUSD",1766011540913,0.5857,2833.3,2832.5,0.002]
["bitfinex","ETHUSD",1766011541108,0.5857,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766011541314,4.005,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766011542515,4.005,2832.5,2832.3,0.002]
["bitfinex","ETHUSD",1766011543245,4.005,2832.4,2832.3,0.002]
["bitfinex","ETHUSD",1766011546463,3.4193,2832.7,2832.3,0.002]
["bitfinex","ETHUSD",1766011546665,4.005,2832.4,2832.3,0.002]
["bitfinex","ETHUSD",1766011547439,4.005,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766011547641,4.005,2832.2,2832.0,0.002]
["bitfinex","ETHUSD",1766011548439,4.4055,2832.2,2832.0,0.002]
["bitfinex","ETHUSD",1766011548680,4.005,2831.9,2831.6,0.002]
["bitfinex","ETHUSD",1766011548981,4.005,2831.8,2831.6,0.002]
["bitfinex","ETHUSD",1766011549195,4.005,2831.7,2831.6,0.002]
["bitfinex","ETHUSD",1766011549773,4.005,2831.7,2831.3,0.002]
["bitfinex","ETHUSD",1766011549973,4.4055,2831.6,2831.3,3.53388071]
["bitfinex","ETHUSD",1766011550171,3.4193,2832.2,2831.3,3.53388071]
["bitfinex","ETHUSD",1766011550375,0.5857,2831.9,2831.3,0.002]
["bitfinex","ETHUSD",1766011550671,3.4193,2831.4,2831.3,0.002]
["bitfinex","ETHUSD",1766011550875,4.005,2831.4,2831.3,0.002]
["bitfinex","ETHUSD",1766011552343,0.5857,2832.3,2831.3,0.002]
["bitfinex","ETHUSD",1766011552544,0.5857,2832.0,2831.3,0.002]
["bitfinex","ETHUSD",1766011552741,3.4193,2831.7,2831.3,0.002]
["bitfinex","ETHUSD",1766011552943,4.005,2831.6,2831.3,0.002]
["bitfinex","ETHUSD",1766011553168,0.5857,2831.5,2831.3,0.002]
["bitfinex","ETHUSD",1766011553347,0.5857,2832.3,2831.3,0.002]
["bitfinex","ETHUSD",1766011553548,3.4193,2832.0,2831.3,0.002]
["bitfinex","ETHUSD",1766011553755,0.5857,2832.3,2831.3,0.002]
["bitfinex","ETHUSD",1766011553955,0.5857,2832.1,2831.3,0.002]
["bitfinex","ETHUSD",1766011554172,4.005,2832.0,2831.3,0.002]
["bitfinex","ETHUSD",1766011554477,4.005,2831.9,2831.3,0.002]
["bitfinex","ETHUSD",1766011557278,0.46438023,2832.5,2831.3,0.002]
["bitfinex","ETHUSD",1766011557488,1.06392957,2832.5,2831.5,6.64471249]
["bitfinex","ETHUSD",1766011557795,0.46438023,2832.8,2831.5,0.405504]
["bitfinex","ETHUSD",1766011557964,4.005,2832.6,2831.5,0.405504]
["bitfinex","ETHUSD",1766011558664,0.46438023,2832.9,2831.5,0.405504]
["bitfinex","ETHUSD",1766011559269,0.46438023,2832.9,2831.6,3.53157225]
["bitfinex","ETHUSD",1766011559475,0.44693802,2832.8,2831.7,0.74686935]
["bitfinex","ETHUSD",1766011559888,0.91131825,2832.8,2831.7,0.74686935]
["bitfinex","ETHUSD",1766011561373,0.91131825,2832.8,2831.7,4.27820344]
["bitfinex","ETHUSD",1766011562562,0.46438023,2832.6,2831.7,7.80965098]
["bitfinex","ETHUSD",1766011562763,4.006,2833.1,2831.8,1.47476631]
["bitfinex","ETHUSD",1766011562986,4.006,2833.1,2832.1,0.405504]
["bitfinex","ETHUSD",1766011563189,0.001,2833.1,2832.3,0.405504]
["bitfinex","ETHUSD",1766011563484,3.4193,2833.7,2832.5,0.405504]
["bitfinex","ETHUSD",1766011563672,0.34203,2833.7,2832.7,0.405504]
["bitfinex","ETHUSD",1766011563879,0.34203,2833.7,2832.7,0.45138608]
["bitfinex","ETHUSD",1766011564489,0.34203,2833.7,2832.8,7.09545324]
["bitfinex","ETHUSD",1766011564672,0.34203,2833.7,2832.8,7.06015248]
["bitfinex","ETHUSD",1766011565466,0.46438023,2833.8,2832.8,7.06015248]
["bitfinex","ETHUSD",1766011566275,0.46438023,2833.8,2833.0,3.52982703]
["bitfinex","ETHUSD",1766011566673,0.001,2833.7,2833.0,7.10553614]
["bitfinex","ETHUSD",1766011566867,0.001,2833.9,2833.1,0.405504]
["bitfinex","ETHUSD",1766011567069,0.001,2834.2,2833.2,0.80241581]
["bitfinex","ETHUSD",1766011567586,0.46438023,2834.1,2833.2,0.80241581]
["bitfinex","ETHUSD",1766011569573,0.46438023,2834.1,2833.3,7.05890656]
["bitfinex","ETHUSD",1766011569789,0.46438023,2834.0,2833.3,3.52945328]
["bitfinex","ETHUSD",1766011569982,4.61378023,2834.0,2833.3,3.52945328]
["bitfinex","ETHUSD",1766011570298,4.61378023,2834.0,2833.3,4.36073361]
["bitfinex","ETHUSD",1766011570463,4.61378023,2834.0,2833.3,7.89018689]
["bitfinex","ETHUSD",1766011570669,4.61378023,2834.0,2833.3,4.36073361]
["bitfinex","ETHUSD",1766011574402,0.001,2834.2,2833.3,4.36073361]
["bitfinex","ETHUSD",1766011574602,3.3057,2834.0,2833.3,4.36073361]
["bitfinex","ETHUSD",1766011574812,3.8508,2833.9,2833.3,4.36073361]
["bitfinex","ETHUSD",1766011574983,3.8508,2833.9,2833.4,0.78902712]
["bitfinex","ETHUSD",1766011575709,0.46438023,2834.0,2833.4,4.3183415]
["bitfinex","ETHUSD",1766011576003,3.8508,2834.0,2833.4,4.3183415]
["bitfinex","ETHUSD",1766011578512,3.3057,2833.8,2833.4,4.3183415]
["bitfinex","ETHUSD",1766011578711,3.8508,2833.8,2833.4,3.52931438]
["bitfinex","ETHUSD",1766011579200,3.8508,2833.8,2833.3,3.52939336]
["bitfinex","ETHUSD",1766011580078,3.8508,2833.8,2833.2,3.52953561]
["bitfinex","ETHUSD",1766011580283,0.46438023,2834.0,2833.2,7.05911347]
["bitfinex","ETHUSD",1766011580541,3.8508,2833.9,2833.2,7.05911347]
["bitfinex","ETHUSD",1766011580818,3.8508,2833.9,2833.2,7.86167522]
["bitfinex","ETHUSD",1766011587123,0.001,2834.2,2833.2,7.86167522]
["bitfinex","ETHUSD",1766011587325,3.8508,2834.1,2833.2,7.86167522]
["bitfinex","ETHUSD",1766011587498,0.5451,2834.0,2833.2,7.86167522]
["bitfinex","ETHUSD",1766011587855,3.3057,2833.8,2833.1,0.002]
["bitfinex","ETHUSD",1766011587993,0.5451,2833.3,2832.2,7.20371249]
["bitfinex","ETHUSD",1766011588197,3.3057,2833.1,2832.4,3.53056905]
["bitfinex","ETHUSD",1766011588396,3.3057,2833.1,2832.2,10.1755085]
["bitfinex","ETHUSD",1766011588397,3.8508,2832.8,2832.2,3.53075983]
["bitfinex","ETHUSD",1766011588927,3.8508,2832.8,2832.3,0.46438023]
["bitfinex","ETHUSD",1766011589098,3.8508,2832.6,2832.2,3.53075983]
["bitfinex","ETHUSD",1766011589425,3.8508,2832.6,2832.3,0.46438023]
["bitfinex","ETHUSD",1766011589630,3.8508,2832.8,2832.1,3.53089045]
["bitfinex","ETHUSD",1766011590013,0.5451,2832.7,2832.2,0.46438023]
["bitfinex","ETHUSD",1766011590340,3.8508,2832.6,2832.0,3.53301644]
["bitfinex","ETHUSD",1766011590637,3.8508,2832.6,2832.1,0.46438023]
["bitfinex","ETHUSD",1766011590923,3.8508,2832.6,2832.0,0.46638023]
["bitfinex","ETHUSD",1766011593122,0.38508,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766011593349,3.8508,2832.3,2832.0,0.002]
["bitfinex","ETHUSD",1766011593928,3.3057,2832.1,2831.7,0.46438023]
["bitfinex","ETHUSD",1766011594101,3.8508,2832.0,2831.7,0.46438023]
["bitfinex","ETHUSD",1766011594502,3.8508,2831.9,2831.7,0.46438023]
["bitfinex","ETHUSD",1766011594835,3.8508,2831.9,2831.6,0.46438023]
["bitfinex","ETHUSD",1766011595614,0.5451,2831.7,2831.3,10.17625761]
["bitfinex","ETHUSD",1766011595949,3.8508,2831.7,2831.3,10.17625761]
["bitfinex","ETHUSD",1766011596111,3.8508,2831.7,2831.4,0.46438023]
["bitfinex","ETHUSD",1766011596739,3.8508,2831.6,2831.3,0.002]
["bitfinex","ETHUSD",1766011597043,6.64232022,2832.3,2831.3,0.002]
["bitfinex","ETHUSD",1766011597044,3.8508,2831.5,2831.3,0.002]
["bitfinex","ETHUSD",1766011597209,0.5451,2831.4,2831.3,0.002]
["bitfinex","ETHUSD",1766011597409,3.8508,2831.4,2831.3,0.002]
["bitfinex","ETHUSD",1766011597934,3.8508,2831.4,2831.1,0.002]
["bitfinex","ETHUSD",1766011599640,0.5451,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766011599812,3.8508,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766011600910,0.5748,2831.8,2831.0,0.002]
["bitfinex","ETHUSD",1766011601115,3.3215,2831.5,2831.0,0.002]
["bitfinex","ETHUSD",1766011601320,0.5748,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766011601506,0.5748,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766011601507,0.5748,2831.1,2830.9,0.002]
["bitfinex","ETHUSD",1766011601709,3.3215,2831.0,2830.9,0.002]
["bitfinex","ETHUSD",1766011602315,3.8963,2831.0,2830.9,0.002]
["bitfinex","ETHUSD",1766011603540,3.3215,2831.3,2830.9,0.002]
["bitfinex","ETHUSD",1766011603740,3.8963,2831.1,2830.9,0.002]
["bitfinex","ETHUSD",1766011603921,0.5748,2831.1,2830.8,0.002]
["bitfinex","ETHUSD",1766011604335,3.8963,2831.1,2830.8,0.002]
["bitfinex","ETHUSD",1766011604717,0.5748,2831.0,2830.2,3.53525076]
["bitfinex","ETHUSD",1766011605039,3.3215,2830.9,2830.2,0.46638023]
["bitfinex","ETHUSD",1766011605239,3.3215,2830.8,2830.2,0.46638023]
["bitfinex","ETHUSD",1766011605541,3.8963,2830.5,2830.2,0.002]
["bitfinex","ETHUSD",1766011605836,3.8963,2830.4,2830.2,0.002]
["bitfinex","ETHUSD",1766011606242,3.3215,2830.8,2830.2,0.002]
["bitfinex","ETHUSD",1766011606444,0.5748,2830.5,2830.2,0.002]
["bitfinex","ETHUSD",1766011606633,3.8963,2830.5,2830.2,0.002]
["bitfinex","ETHUSD",1766011608823,3.3215,2831.0,2830.2,0.002]
["bitfinex","ETHUSD",1766011609017,3.8963,2830.8,2830.2,0.002]
["bitfinex","ETHUSD",1766011609220,0.38963,2830.7,2830.2,0.002]
["bitfinex","ETHUSD",1766011609419,4.36068023,2831.1,2830.2,0.002]
["bitfinex","ETHUSD",1766011609634,0.46438023,2831.1,2830.2,0.002]
["bitfinex","ETHUSD",1766011609932,3.8963,2831.0,2830.2,0.002]
["bitfinex","ETHUSD",1766011610337,0.5748,2830.9,2830.2,0.002]
["bitfinex","ETHUSD",1766011611442,3.3215,2831.0,2830.2,0.002]
["bitfinex","ETHUSD",1766011611646,3.8963,2831.2,2830.2,0.407504]
["bitfinex","ETHUSD",1766011611947,3.8963,2831.2,2830.2,0.002]
["bitfinex","ETHUSD",1766011612156,3.8963,2831.2,2830.2,0.04788208]
["bitfinex","ETHUSD",1766011614456,4.36068023,2831.4,2830.3,7.06638872]
["bitfinex","ETHUSD",1766011614662,5.46108028,2831.4,2830.4,0.71142708]
["bitfinex","ETHUSD",1766011615365,4.36068023,2831.4,2830.4,0.71142708]
["bitfinex","ETHUSD",1766011616185,3.8963,2831.4,2830.4,0.71142708]
["bitfinex","ETHUSD",1766011616334,3.8963,2831.4,2830.5,7.0658894]
["bitfinex","ETHUSD",1766011616759,3.8963,2831.4,2830.6,0.405504]
["bitfinex","ETHUSD",1766011617367,0.001,2831.5,2830.6,0.405504]
["bitfinex","ETHUSD",1766011617660,0.001,2831.5,2830.7,0.74713934]
["bitfinex","ETHUSD",1766011618459,0.001,2831.5,2830.7,4.27977759]
["bitfinex","ETHUSD",1766011618870,3.8963,2831.4,2830.7,4.27977759]
["bitfinex","ETHUSD",1766011619341,0.001,2831.5,2830.7,7.81247268]
["bitfinex","ETHUSD",1766011620268,0.001,2831.4,2830.7,7.81247268]
["bitfinex","ETHUSD",1766011620575,0.001,2831.4,2830.8,0.82179767]
["bitfinex","ETHUSD",1766011620779,0.001,2831.4,2830.9,3.53244551]
["bitfinex","ETHUSD",1766011621980,0.001,2831.4,2830.9,7.06489102]
["bitfinex","ETHUSD",1766011622169,0.001,2831.5,2830.9,7.06489102]
["bitfinex","ETHUSD",1766011622484,0.001,2831.5,2829.8,0.002]
["bitfinex","ETHUSD",1766011622485,3.3215,2830.9,2829.8,0.002]
["bitfinex","ETHUSD",1766011622697,3.3215,2830.3,2829.8,0.002]
["bitfinex","ETHUSD",1766011622997,3.8963,2830.0,2829.8,0.002]
["bitfinex","ETHUSD",1766011623481,3.8963,2829.9,2829.8,0.002]
["bitfinex","ETHUSD",1766011623787,0.5748,2829.8,2829.4,0.56]
["bitfinex","ETHUSD",1766011623952,3.8963,2829.8,2829.4,0.56]
["bitfinex","ETHUSD",1766011624854,3.8963,2829.8,2829.2,3.99888326]
["bitfinex","ETHUSD",1766011625059,3.8963,2829.8,2829.4,0.56]
["bitfinex","ETHUSD",1766011625354,3.8963,2829.8,2829.5,0.56]
["bitfinex","ETHUSD",1766011626171,0.54198436,2830.4,2829.5,0.56]
["bitfinex","ETHUSD",1766011626374,3.8963,2830.8,2829.9,0.405504]
["bitfinex","ETHUSD",1766011626551,3.8963,2831.4,2830.1,7.05437844]
["bitfinex","ETHUSD",1766011627004,0.001,2831.5,2830.5,0.405504]
["bitfinex","ETHUSD",1766011627156,0.001,2831.5,2830.7,0.405504]
["bitfinex","ETHUSD",1766011628610,0.001,2831.5,2830.8,3.53257029]
["bitfinex","ETHUSD",1766011628762,0.001,2831.2,2830.8,3.53257029]
["bitfinex","ETHUSD",1766011629069,0.001,2831.2,2830.9,0.7470688]
["bitfinex","ETHUSD",1766011629258,0.001,2831.2,2831.0,0.56]
["bitfinex","ETHUSD",1766011634365,3.8388,2831.2,2830.6,3.53278876]
["bitfinex","ETHUSD",1766011634666,0.001,2831.5,2830.8,3.53256474]
["bitfinex","ETHUSD",1766011634873,0.001,2831.5,2830.9,0.40925647]
["bitfinex","ETHUSD",1766011635072,3.8388,2831.5,2830.9,0.40925647]
["bitfinex","ETHUSD",1766011636101,3.8388,2831.5,2830.9,3.94164972]
["bitfinex","ETHUSD",1766011637105,0.001,2831.5,2830.9,3.94164972]
["bitfinex","ETHUSD",1766011639600,0.001,2831.5,2830.9,3.94168049]
["bitfinex","ETHUSD",1766011639803,0.001,2831.5,2831.0,0.39416805]
["bitfinex","ETHUSD",1766011640004,0.001,2831.5,2831.1,0.56]
["bitfinex","ETHUSD",1766011640597,3.8388,2831.5,2831.1,0.56]
["bitfinex","ETHUSD",1766011640798,0.001,2831.5,2831.1,0.56]
["bitfinex","ETHUSD",1766011641608,0.54198436,2832.2,2831.1,0.56]
["bitfinex","ETHUSD",1766011642891,3.2813,2832.1,2831.1,0.56]
["bitfinex","ETHUSD",1766011643103,0.46438023,2831.8,2831.1,0.56]
["bitfinex","ETHUSD",1766011644206,0.46438023,2831.9,2831.1,0.56]
["bitfinex","ETHUSD",1766011644410,0.38232844,2832.0,2831.1,0.56]
["bitfinex","ETHUSD",1766011644596,0.46438023,2831.8,2831.1,0.56]
["bitfinex","ETHUSD",1766011644795,0.46438023,2832.0,2831.1,0.56]
["bitfinex","ETHUSD",1766011644796,0.5565,2832.0,2831.1,0.56]
["bitfinex","ETHUSD",1766011645300,4.30218023,2831.8,2831.1,0.56]
["bitfinex","ETHUSD",1766011646180,0.54298436,2832.2,2831.1,0.56]
["bitfinex","ETHUSD",1766011646590,0.54298436,2832.2,2831.0,3.53229314]
["bitfinex","ETHUSD",1766011646803,0.54298436,2832.2,2831.2,0.56]
["bitfinex","ETHUSD",1766011647410,3.8378,2831.9,2831.2,0.56]
["bitfinex","ETHUSD",1766011649692,0.54298436,2832.2,2831.2,7.62410467]
["bitfinex","ETHUSD",1766011649693,0.001,2832.2,2831.2,7.62410467]
["bitfinex","ETHUSD",1766011651015,0.001,2832.2,2831.3,0.46438023]
["bitfinex","ETHUSD",1766011651313,0.001,2832.2,2831.4,0.80884849]
["bitfinex","ETHUSD",1766011651814,3.8388,2832.2,2831.4,0.80884849]
["bitfinex","ETHUSD",1766011652712,0.001,2832.2,2831.4,0.80884849]
["bitfinex","ETHUSD",1766011652914,0.001,2832.4,2831.4,4.34063501]
["bitfinex","ETHUSD",1766011653313,0.46438023,2832.3,2831.4,4.34063501]
["bitfinex","ETHUSD",1766011653707,0.001,2832.4,2831.4,4.34063501]
["bitfinex","ETHUSD",1766011653907,0.46438023,2832.2,2831.4,4.34063501]
["bitfinex","ETHUSD",1766011654493,0.46438023,2832.2,2831.5,0.56]
["bitfinex","ETHUSD",1766011654695,0.89469825,2832.2,2831.4,4.34063501]
["bitfinex","ETHUSD",1766011655019,3.8378,2832.1,2831.6,4.09150582]
["bitfinex","ETHUSD",1766011655198,0.46438023,2832.2,2831.6,4.09150582]
["bitfinex","ETHUSD",1766011657325,3.8378,2832.3,2831.6,4.09150582]
["bitfinex","ETHUSD",1766011657527,0.46438023,2832.2,2831.6,4.09150582]
["bitfinex","ETHUSD",1766011657704,3.8378,2832.3,2831.6,7.62307807]
["bitfinex","ETHUSD",1766011657892,0.001,2832.4,2831.7,0.76230781]
["bitfinex","ETHUSD",1766011658720,0.5565,2832.2,2831.7,0.76230781]
["bitfinex","ETHUSD",1766011658922,3.8378,2832.2,2831.7,0.76230781]
["bitfinex","ETHUSD",1766011659819,3.8388,2832.2,2831.8,3.53132283]
["bitfinex","ETHUSD",1766011661206,3.8388,2832.2,2831.7,4.29368713]
["bitfinex","ETHUSD",1766011662735,0.001,2832.2,2831.8,0.8385193]
["bitfinex","ETHUSD",1766011663134,4.103,2832.2,2831.8,0.8385193]
["bitfinex","ETHUSD",1766011664233,0.5636,2832.1,2831.8,0.8385193]
["bitfinex","ETHUSD",1766011664535,0.001,2832.2,2831.8,0.8385193]
["bitfinex","ETHUSD",1766011664748,4.103,2832.2,2831.8,0.8385193]
["bitfinex","ETHUSD",1766011665753,3.5394,2832.2,2831.8,0.8385193]
["bitfinex","ETHUSD",1766011666051,0.5636,2832.1,2831.8,0.8385193]
["bitfinex","ETHUSD",1766011666718,4.102,2832.1,2831.8,0.8385193]
["bitfinex","ETHUSD",1766011667048,4.102,2832.1,2831.8,4.36981962]
["bitfinex","ETHUSD",1766011667254,4.103,2832.2,2831.8,4.36981962]
["bitfinex","ETHUSD",1766011668821,4.103,2832.2,2831.7,3.53144754]
["bitfinex","ETHUSD",1766011671044,0.001,2832.2,2831.7,3.53144754]
["bitfinex","ETHUSD",1766011671239,4.103,2832.2,2831.7,3.53144754]
["bitfinex","ETHUSD",1766011671749,0.001,2832.4,2831.7,7.06289508]
["bitfinex","ETHUSD",1766011672115,0.001,2832.4,2831.8,0.405504]
["bitfinex","ETHUSD",1766011672339,4.103,2832.4,2831.9,0.74683991]
["bitfinex","ETHUSD",1766011672541,4.103,2832.4,2832.0,0.559]
["bitfinex","ETHUSD",1766011672864,0.001,2832.4,2832.0,4.09006067]
["bitfinex","ETHUSD",1766011673344,4.103,2832.4,2832.0,4.09006067]
["bitfinex","ETHUSD",1766011673645,4.102,2832.3,2832.0,0.559]
["bitfinex","ETHUSD",1766011675851,0.001,2832.4,2832.0,0.559]
["bitfinex","ETHUSD",1766011676030,4.103,2832.4,2832.0,0.559]
["bitfinex","ETHUSD",1766011679544,0.001,2832.4,2832.0,4.09002196]
["bitfinex","ETHUSD",1766011680550,4.103,2832.4,2832.0,4.09002196]
["bitfinex","ETHUSD",1766011682555,4.103,2832.4,2832.0,3.53102196]
["bitfinex","ETHUSD",1766011682758,4.103,2832.4,2832.1,0.559]
["bitfinex","ETHUSD",1766011683139,0.001,2832.4,2832.1,0.559]
["bitfinex","ETHUSD",1766011683866,4.103,2832.4,2832.1,0.559]
["bitfinex","ETHUSD",1766011684966,4.103,2832.4,2832.2,0.559]
["bitfinex","ETHUSD",1766011689265,0.001,2832.4,2832.2,0.559]
["bitfinex","ETHUSD",1766011689555,4.103,2832.6,2832.2,0.559]
["bitfinex","ETHUSD",1766011689862,0.001,2832.6,2832.2,0.559]
["bitfinex","ETHUSD",1766011690036,3.8555,2832.5,2832.2,0.559]
["bitfinex","ETHUSD",1766011690354,3.3022,2832.5,2832.2,0.559]
["bitfinex","ETHUSD",1766011690533,0.5533,2832.4,2832.2,0.559]
["bitfinex","ETHUSD",1766011690926,0.001,2832.6,2832.2,0.559]
["bitfinex","ETHUSD",1766011692554,4.0167,2832.6,2832.2,0.559]
["bitfinex","ETHUSD",1766011693058,0.001,2832.6,2832.2,0.559]
["bitfinex","ETHUSD",1766011694763,4.0157,2832.5,2832.2,0.559]
["bitfinex","ETHUSD",1766011694965,0.001,2832.6,2832.2,0.559]
["bitfinex","ETHUSD",1766011695167,4.0167,2832.6,2832.2,0.559]
["bitfinex","ETHUSD",1766011695666,4.0157,2832.5,2832.2,0.559]
["bitfinex","ETHUSD",1766011695862,3.4355,2832.5,2832.2,0.559]
["bitfinex","ETHUSD",1766011696167,0.46438023,2832.5,2832.3,0.559]
["bitfinex","ETHUSD",1766011696764,0.001,2832.6,2832.3,0.559]
["bitfinex","ETHUSD",1766011697471,3.4355,2832.5,2832.3,0.559]
["bitfinex","ETHUSD",1766011697851,0.5802,2832.4,2832.3,0.559]
["bitfinex","ETHUSD",1766011698472,4.0157,2832.4,2832.3,0.559]
["bitfinex","ETHUSD",1766011700469,4.0167,2833.4,2832.4,0.405504]
["bitfinex","ETHUSD",1766011700782,0.001,2833.4,2832.7,6.64182199]
["bitfinex","ETHUSD",1766011701071,0.001,2833.8,2832.8,0.964504]
["bitfinex","ETHUSD",1766011701939,0.001,2833.8,2833.0,0.04588208]
["bitfinex","ETHUSD",1766011702145,0.001,2833.8,2833.2,3.52957786]
["bitfinex","ETHUSD",1766011702361,4.0167,2834.2,2833.3,1.3054699]
["bitfinex","ETHUSD",1766011702565,0.001,2834.2,2833.3,1.3054699]
["bitfinex","ETHUSD",1766011702876,0.001,2834.2,2833.4,0.405504]
["bitfinex","ETHUSD",1766011705557,0.001,2833.8,2833.4,0.405504]
["bitfinex","ETHUSD",1766011707880,0.001,2833.8,2833.4,3.93478746]
["bitfinex","ETHUSD",1766011708060,0.001,2833.8,2833.5,0.87696892]
["bitfinex","ETHUSD",1766011709876,0.001,2833.8,2833.5,4.40615643]
["bitfinex","ETHUSD",1766011710452,0.001,2833.8,2833.5,0.87696892]
["bitfinex","ETHUSD",1766011711067,0.001,2833.8,2833.5,4.40613304]
["bitfinex","ETHUSD",1766011711588,0.001,2834.2,2833.5,7.9353372]
["bitfinex","ETHUSD",1766011711881,0.001,2834.2,2833.6,0.83867233]
["bitfinex","ETHUSD",1766011712058,0.001,2834.2,2833.7,0.559]
["bitfinex","ETHUSD",1766011712380,0.001,2834.5,2833.7,0.559]
["bitfinex","ETHUSD",1766011713500,0.001,2834.5,2833.7,7.19179412]
["bitfinex","ETHUSD",1766011713672,0.001,2834.5,2833.8,0.405504]
["bitfinex","ETHUSD",1766011713869,0.001,2834.5,2833.9,0.75972981]
["bitfinex","ETHUSD",1766011714250,0.001,2834.5,2833.9,4.28842492]
["bitfinex","ETHUSD",1766011716364,0.001,2834.5,2834.0,0.559]
["bitfinex","ETHUSD",1766011716563,0.46538023,2834.7,2834.1,0.405504]
["bitfinex","ETHUSD",1766011720462,0.46538023,2834.7,2834.2,0.559]
["bitfinex","ETHUSD",1766011720688,0.46538023,2834.7,2834.2,1.67158387]
["bitfinex","ETHUSD",1766011721495,3.7028,2834.7,2834.2,1.67158387]
["bitfinex","ETHUSD",1766011723089,0.001,2834.7,2834.2,1.67158387]
["bitfinex","ETHUSD",1766011723291,0.001,2834.9,2834.2,1.67158387]
["bitfinex","ETHUSD",1766011723670,0.001,2834.9,2834.2,5.1999043]
["bitfinex","ETHUSD",1766011723871,0.001,2834.9,2834.3,0.56054083]
["bitfinex","ETHUSD",1766011728801,0.001,2834.9,2834.3,4.0887393]
["bitfinex","ETHUSD",1766011728974,0.001,2835.1,2834.4,0.405504]
["bitfinex","ETHUSD",1766011729575,0.46438023,2835.3,2834.7,0.405504]
["bitfinex","ETHUSD",1766011729881,0.46438023,2835.3,2834.8,0.559]
["bitfinex","ETHUSD",1766011732204,0.001,2835.4,2834.8,0.559]
["bitfinex","ETHUSD",1766011732611,0.001,2835.4,2834.9,0.559]
["bitfinex","ETHUSD",1766011740813,0.001,2835.4,2834.7,0.405504]
["bitfinex","ETHUSD",1766011741010,0.001,2835.4,2834.8,0.558]
["bitfinex","ETHUSD",1766011741319,3.1373,2835.3,2834.3,0.56054083]
["bitfinex","ETHUSD",1766011741534,3.1373,2835.3,2833.3,0.002]
["bitfinex","ETHUSD",1766011741535,0.5645,2834.6,2833.6,3.52899766]
["bitfinex","ETHUSD",1766011741682,0.5645,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766011741889,0.5645,2834.0,2833.3,0.002]
["bitfinex","ETHUSD",1766011741890,3.7018,2833.6,2833.3,0.002]
["bitfinex","ETHUSD",1766011742087,0.54253317,2834.6,2832.5,3.53241312]
["bitfinex","ETHUSD",1766011742088,3.1373,2833.3,2832.5,0.002]
["bitfinex","ETHUSD",1766011742388,0.5645,2833.0,2832.6,0.559]
["bitfinex","ETHUSD",1766011742609,0.46438023,2833.5,2832.6,0.559]
["bitfinex","ETHUSD",1766011742799,3.1373,2833.3,2832.6,0.559]
["bitfinex","ETHUSD",1766011743117,3.7018,2833.2,2832.5,0.002]
["bitfinex","ETHUSD",1766011743321,3.7018,2833.2,2832.6,0.559]
["bitfinex","ETHUSD",1766011743621,0.46438023,2833.8,2832.6,0.559]
["bitfinex","ETHUSD",1766011743622,0.46438023,2833.8,2832.6,4.08929877]
["bitfinex","ETHUSD",1766011743791,3.7018,2833.7,2832.6,4.08929877]
["bitfinex","ETHUSD",1766011744120,3.1373,2834.0,2832.9,0.86988423]
["bitfinex","ETHUSD",1766011744296,3.1373,2834.0,2833.1,7.03829812]
["bitfinex","ETHUSD",1766011744505,0.5645,2834.1,2833.1,7.03829812]
["bitfinex","ETHUSD",1766011745330,0.5645,2834.1,2833.2,3.52957786]
["bitfinex","ETHUSD",1766011745518,3.7018,2834.0,2833.2,3.52957786]
["bitfinex","ETHUSD",1766011747094,3.7018,2833.9,2833.2,3.52957786]
["bitfinex","ETHUSD",1766011748434,3.7018,2833.9,2833.2,5.07027194]
["bitfinex","ETHUSD",1766011749223,7.63970752,2834.5,2833.2,5.07027194]
["bitfinex","ETHUSD",1766011749534,3.1373,2834.0,2833.2,3.52957786]
["bitfinex","ETHUSD",1766011749734,0.5645,2833.9,2833.2,3.52957786]
["bitfinex","ETHUSD",1766011749901,3.7018,2833.9,2833.2,3.52957786]
["bitfinex","ETHUSD",1766011750529,0.5292,2833.8,2833.2,3.52957786]
["bitfinex","ETHUSD",1766011750914,0.5292,2833.8,2833.3,0.559]
["bitfinex","ETHUSD",1766011751112,3.5257,2833.8,2833.3,0.559]
["bitfinex","ETHUSD",1766011751321,2.9965,2833.9,2833.3,0.559]
["bitfinex","ETHUSD",1766011751516,3.516,2833.9,2833.3,0.559]
["bitfinex","ETHUSD",1766011751717,3.516,2833.9,2833.2,3.52957786]
["bitfinex","ETHUSD",1766011752004,3.516,2833.9,2833.3,0.559]
["bitfinex","ETHUSD",1766011752225,2.9965,2833.7,2833.4,0.559]
["bitfinex","ETHUSD",1766011752431,3.516,2833.6,2833.4,0.559]
["bitfinex","ETHUSD",1766011752905,3.516,2833.6,2833.2,3.52957786]
["bitfinex","ETHUSD",1766011752906,2.9965,2833.6,2833.5,0.559]
["bitfinex","ETHUSD",1766011753238,3.516,2833.5,2833.1,3.93714053]
["bitfinex","ETHUSD",1766011753407,3.516,2833.5,2833.2,0.559]
["bitfinex","ETHUSD",1766011753801,2.9965,2833.5,2833.1,3.93714053]
["bitfinex","ETHUSD",1766011753999,0.3516,2833.9,2833.2,0.559]
["bitfinex","ETHUSD",1766011754000,3.516,2833.4,2833.2,0.559]
["bitfinex","ETHUSD",1766011754435,2.9965,2833.6,2833.2,0.559]
["bitfinex","ETHUSD",1766011754638,3.516,2833.6,2833.2,0.559]
["bitfinex","ETHUSD",1766011755049,3.516,2833.9,2833.2,1.43662318]
["bitfinex","ETHUSD",1766011755447,3.516,2833.9,2833.2,4.96609033]
["bitfinex","ETHUSD",1766011755750,2.9965,2834.1,2833.2,4.96609033]
["bitfinex","ETHUSD",1766011756055,3.516,2834.1,2833.2,4.96609033]
["bitfinex","ETHUSD",1766011756936,0.001,2833.9,2833.2,4.96609033]
["bitfinex","ETHUSD",1766011757119,0.001,2833.9,2833.3,0.89032309]
["bitfinex","ETHUSD",1766011758252,0.001,2833.9,2833.3,4.41975793]
["bitfinex","ETHUSD",1766011762252,0.001,2833.9,2833.4,0.559]
["bitfinex","ETHUSD",1766011764153,0.001,2833.9,2833.3,4.41975793]
["bitfinex","ETHUSD",1766011764452,0.001,2833.9,2833.5,0.559]
["bitfinex","ETHUSD",1766011766958,0.001,2833.9,2833.3,4.41975793]
["bitfinex","ETHUSD",1766011767250,0.001,2833.9,2833.4,0.559]
["bitfinex","ETHUSD",1766011768054,0.001,2833.9,2833.3,4.41975793]
["bitfinex","ETHUSD",1766011768257,0.001,2833.9,2833.5,0.559]
["bitfinex","ETHUSD",1766011777069,0.001,2833.9,2833.5,4.08816475]
["bitfinex","ETHUSD",1766011777247,3.516,2834.2,2833.5,4.93914564]
["bitfinex","ETHUSD",1766011777436,0.83688023,2834.9,2833.5,4.93914564]
["bitfinex","ETHUSD",1766011777769,2.9965,2834.6,2833.5,4.93914564]
["bitfinex","ETHUSD",1766011777963,2.9965,2834.4,2833.5,4.93914564]
["bitfinex","ETHUSD",1766011778165,0.5195,2834.5,2833.7,0.405504]
["bitfinex","ETHUSD",1766011778968,3.516,2834.5,2833.7,0.405504]
["bitfinex","ETHUSD",1766011779538,3.516,2834.5,2833.8,3.52883054]
["bitfinex","ETHUSD",1766011779741,3.516,2834.5,2833.9,0.559]
["bitfinex","ETHUSD",1766011781095,0.001,2834.2,2833.9,0.559]
["bitfinex","ETHUSD",1766011781273,0.001,2834.2,2834.0,0.40878305]
["bitfinex","ETHUSD",1766011781454,0.001,2834.2,2834.1,0.559]
["bitfinex","ETHUSD",1766011781854,0.001,2834.2,2834.1,0.59428457]
["bitfinex","ETHUSD",1766011783168,0.001,2834.2,2834.1,0.03528457]
["bitfinex","ETHUSD",1766011783474,0.001,2834.2,2834.1,0.59428457]
["bitfinex","ETHUSD",1766011785065,0.99838023,2834.8,2834.1,1.01217509]
["bitfinex","ETHUSD",1766011785266,0.46438023,2835.0,2834.1,4.54061588]
["bitfinex","ETHUSD",1766011785844,0.001,2835.1,2834.1,4.54061588]
["bitfinex","ETHUSD",1766011786045,0.46438023,2834.9,2834.1,4.54061588]
["bitfinex","ETHUSD",1766011786280,0.46438023,2834.9,2834.2,0.45406159]
["bitfinex","ETHUSD",1766011786675,2.9589,2835.0,2834.2,0.45406159]
["bitfinex","ETHUSD",1766011786857,0.46438023,2834.8,2834.2,3.98231665]
["bitfinex","ETHUSD",1766011788166,3.4929,2834.9,2834.2,3.98231665]
["bitfinex","ETHUSD",1766011788370,3.4939,2835.1,2834.3,0.45413166]
["bitfinex","ETHUSD",1766011789060,3.4939,2835.1,2834.4,3.52808354]
["bitfinex","ETHUSD",1766011789250,3.4939,2835.1,2834.5,0.559]
["bitfinex","ETHUSD",1766011789451,0.001,2835.1,2834.5,0.559]
["bitfinex","ETHUSD",1766011789651,0.001,2835.1,2834.6,0.40870835]
["bitfinex","ETHUSD",1766011791154,0.001,2835.1,2834.6,3.9365307]
["bitfinex","ETHUSD",1766011791358,0.001,2835.4,2834.6,3.9365307]
["bitfinex","ETHUSD",1766011793179,0.001,2835.4,2834.7,0.405504]
["bitfinex","ETHUSD",1766011793778,0.001,2835.5,2834.7,0.405504]
["bitfinex","ETHUSD",1766011793955,0.001,2835.5,2834.8,0.78698693]
["bitfinex","ETHUSD",1766011794150,0.001,2835.5,2834.9,0.559]
["bitfinex","ETHUSD",1766011797294,0.001,2835.5,2834.9,4.08645887]
["bitfinex","ETHUSD",1766011797459,0.001,2835.5,2834.9,0.559]
["bitfinex","ETHUSD",1766011797659,0.001,2835.5,2834.8,4.31452013]
["bitfinex","ETHUSD",1766011797860,0.001,2835.5,2834.9,1.38276617]
["bitfinex","ETHUSD",1766011798275,0.001,2835.5,2834.9,4.9102018]
["bitfinex","ETHUSD",1766011800685,0.001,2835.5,2834.9,4.3522018]
["bitfinex","ETHUSD",1766011800882,0.001,2835.5,2835.0,0.558]
["bitfinex","ETHUSD",1766011801157,0.534,2835.4,2835.0,0.558]
["bitfinex","ETHUSD",1766011801356,3.4939,2835.5,2835.0,0.558]
["bitfinex","ETHUSD",1766011802192,3.4939,2835.5,2834.9,4.3522018]
["bitfinex","ETHUSD",1766011802193,3.4929,2835.3,2835.1,0.558]
["bitfinex","ETHUSD",1766011802383,3.4929,2835.2,2835.1,0.558]
["bitfinex","ETHUSD",1766011802885,2.9589,2835.3,2835.1,0.558]
["bitfinex","ETHUSD",1766011803559,3.4929,2835.1,2834.7,3.93316149]
["bitfinex","ETHUSD",1766011803758,0.534,2835.3,2834.8,1.30409441]
["bitfinex","ETHUSD",1766011803970,3.4929,2835.2,2834.8,1.30409441]
["bitfinex","ETHUSD",1766011804256,3.4929,2835.2,2834.8,4.831667]
["bitfinex","ETHUSD",1766011804985,3.4929,2835.3,2834.8,4.831667]
["bitfinex","ETHUSD",1766011807998,0.001,2835.5,2834.8,4.831667]
["bitfinex","ETHUSD",1766011808294,0.001,2835.5,2834.9,0.5237171]
["bitfinex","ETHUSD",1766011809995,2.6057,2835.4,2834.8,4.273667]
["bitfinex","ETHUSD",1766011810200,0.4887,2835.1,2834.9,0.558]
["bitfinex","ETHUSD",1766011810403,3.0944,2835.0,2834.9,0.558]
["bitfinex","ETHUSD",1766011810576,0.001,2835.5,2834.9,0.558]
["bitfinex","ETHUSD",1766011810777,2.6877,2835.2,2834.9,1.08171789]
["bitfinex","ETHUSD",1766011811073,3.1658,2835.1,2834.9,1.08171789]
["bitfinex","ETHUSD",1766011811484,0.001,2835.4,2834.9,1.08171789]
["bitfinex","ETHUSD",1766011811696,3.1658,2835.2,2834.9,1.08171789]
["bitfinex","ETHUSD",1766011812305,0.001,2835.4,2834.9,1.08171789]
["bitfinex","ETHUSD",1766011812605,0.001,2835.4,2835.0,0.53553928]
["bitfinex","ETHUSD",1766011819912,2.6877,2835.3,2834.8,4.27561173]
["bitfinex","ETHUSD",1766011820118,3.1658,2835.2,2835.1,0.558]
["bitfinex","ETHUSD",1766011820425,3.1658,2835.3,2835.1,0.558]
["bitfinex","ETHUSD",1766011821199,0.001,2835.4,2835.1,0.558]
["bitfinex","ETHUSD",1766011822814,3.1668,2835.4,2835.1,0.558]
["bitfinex","ETHUSD",1766011823004,0.001,2835.4,2835.1,0.558]
["bitfinex","ETHUSD",1766011824614,3.1668,2835.4,2835.1,0.558]
["bitfinex","ETHUSD",1766011824812,0.001,2835.4,2835.1,0.558]
["bitfinex","ETHUSD",1766011828724,0.001,2835.4,2835.2,0.558]
["bitfinex","ETHUSD",1766011829020,0.001,2835.4,2834.9,3.52744815]
["bitfinex","ETHUSD",1766011829321,0.001,2835.4,2835.0,0.558]
["bitfinex","ETHUSD",1766011833918,0.001,2835.4,2835.0,4.08533123]
["bitfinex","ETHUSD",1766011834926,0.001,2835.5,2835.0,4.08533123]
["bitfinex","ETHUSD",1766011835416,0.001,2835.5,2835.0,4.08733123]
["bitfinex","ETHUSD",1766011835616,0.001,2835.4,2835.0,4.08733123]
["bitfinex","ETHUSD",1766011835819,0.001,2835.4,2835.1,0.84355819]
["bitfinex","ETHUSD",1766011836721,0.001,2835.4,2835.1,4.3707554]
["bitfinex","ETHUSD",1766011838822,0.001,2835.4,2835.1,0.84355819]
["bitfinex","ETHUSD",1766011840024,0.001,2835.4,2835.1,4.37073912]
["bitfinex","ETHUSD",1766011847331,0.001,2835.4,2835.1,0.84355819]
["bitfinex","ETHUSD",1766011847933,0.001,2835.4,2835.1,4.37076723]
["bitfinex","ETHUSD",1766011848115,0.001,2835.4,2835.2,0.49307672]
["bitfinex","ETHUSD",1766011849612,0.001,2835.4,2835.2,4.02015264]
["bitfinex","ETHUSD",1766011850333,0.001,2835.4,2835.2,0.49307672]
["bitfinex","ETHUSD",1766011852606,0.001,2835.4,2835.0,0.56]
["bitfinex","ETHUSD",1766011852934,0.001,2835.4,2835.0,4.08732191]
["bitfinex","ETHUSD",1766011853315,3.1408,2835.4,2835.0,0.002]
["bitfinex","ETHUSD",1766011853523,0.001,2835.4,2835.1,0.558]
["bitfinex","ETHUSD",1766011855738,0.4917,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766011856036,0.001,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1766011856037,0.4917,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766011856339,3.1398,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766011856515,3.1398,2834.8,2834.6,0.558]
["bitfinex","ETHUSD",1766011857915,3.1398,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766011858121,0.4917,2834.7,2834.5,0.002]
["bitfinex","ETHUSD",1766011858435,2.6481,2835.3,2834.6,0.558]
["bitfinex","ETHUSD",1766011858639,0.4917,2835.0,2834.6,0.558]
["bitfinex","ETHUSD",1766011858810,0.4917,2834.8,2834.6,0.558]
["bitfinex","ETHUSD",1766011859009,0.31518,2835.4,2834.6,0.558]
["bitfinex","ETHUSD",1766011859238,2.6481,2835.2,2834.6,0.558]
["bitfinex","ETHUSD",1766011859439,2.6481,2835.0,2834.6,0.558]
["bitfinex","ETHUSD",1766011859651,0.4917,2834.8,2833.9,0.002]
["bitfinex","ETHUSD",1766011859944,3.1398,2834.6,2834.0,4.1324622]
["bitfinex","ETHUSD",1766011860948,3.1398,2834.6,2834.1,0.46438023]
["bitfinex","ETHUSD",1766011862525,3.1398,2834.6,2834.2,0.558]
["bitfinex","ETHUSD",1766011863835,2.6481,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766011864124,3.45378,2834.6,2834.1,0.558]
["bitfinex","ETHUSD",1766011864328,0.4917,2834.4,2834.1,0.558]
["bitfinex","ETHUSD",1766011864528,3.1398,2834.4,2834.1,0.558]
["bitfinex","ETHUSD",1766011864834,2.6481,2834.7,2834.1,0.558]
["bitfinex","ETHUSD",1766011865025,3.1398,2834.5,2834.1,0.558]
["bitfinex","ETHUSD",1766011865336,0.4917,2834.4,2834.1,0.558]
["bitfinex","ETHUSD",1766011865542,0.4917,2834.2,2834.1,0.558]
["bitfinex","ETHUSD",1766011865941,3.1398,2834.2,2834.1,0.558]
["bitfinex","ETHUSD",1766011873064,6.62758668,2835.0,2834.1,0.558]
["bitfinex","ETHUSD",1766011873237,0.5004,2834.6,2834.1,0.558]
["bitfinex","ETHUSD",1766011873430,2.4539,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766011873626,0.5004,2834.2,2834.1,0.558]
["bitfinex","ETHUSD",1766011873860,2.9543,2834.2,2834.1,0.558]
["bitfinex","ETHUSD",1766011875547,2.9543,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766011875858,2.9543,2834.2,2834.1,0.558]
["bitfinex","ETHUSD",1766011877048,2.9543,2834.4,2834.1,0.558]
["bitfinex","ETHUSD",1766011877265,2.9543,2834.3,2834.1,0.558]
["bitfinex","ETHUSD",1766011877435,2.9543,2834.2,2834.1,0.558]
["bitfinex","ETHUSD",1766011877967,2.9543,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766011878267,2.9543,2834.2,2834.1,0.558]
["bitfinex","ETHUSD",1766011879550,0.5004,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766011879747,2.4539,2834.2,2834.1,0.558]
["bitfinex","ETHUSD",1766011880058,2.9543,2834.2,2834.1,0.558]
["bitfinex","ETHUSD",1766011882966,0.5004,2834.1,2833.9,0.002]
["bitfinex","ETHUSD",1766011883173,2.9543,2834.0,2833.9,0.002]
["bitfinex","ETHUSD",1766011883371,2.9543,2834.0,2833.9,0.56]
["bitfinex","ETHUSD",1766011883672,0.5004,2834.3,2833.9,0.56]
["bitfinex","ETHUSD",1766011883852,2.9543,2834.1,2834.0,0.002]
["bitfinex","ETHUSD",1766011885240,2.4539,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766011885444,2.4539,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766011885668,2.9543,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766011885970,2.9543,2834.1,2834.0,0.002]
["bitfinex","ETHUSD",1766011888858,2.9543,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766011889057,2.4539,2834.4,2834.0,0.002]
["bitfinex","ETHUSD",1766011889264,2.9543,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766011889449,0.5004,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766011889649,2.9543,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766011889876,0.001,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766011890071,2.4539,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766011890256,2.9543,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766011891574,0.001,2834.5,2834.0,0.002]
["bitfinex","ETHUSD",1766011891872,2.9543,2834.3,2834.0,0.002]
["bitfinex","ETHUSD",1766011892376,0.5004,2834.2,2833.9,0.002]
["bitfinex","ETHUSD",1766011892580,2.9543,2834.1,2833.9,0.56]
["bitfinex","ETHUSD",1766011892878,0.001,2834.3,2833.9,0.56]
["bitfinex","ETHUSD",1766011893658,0.001,2834.3,2834.0,0.558]
["bitfinex","ETHUSD",1766011893659,2.9543,2834.2,2834.0,0.558]
["bitfinex","ETHUSD",1766011894181,0.001,2834.3,2834.0,0.558]
["bitfinex","ETHUSD",1766011894476,2.9553,2834.3,2834.0,0.558]
["bitfinex","ETHUSD",1766011897457,2.9553,2834.3,2833.9,0.56]
["bitfinex","ETHUSD",1766011898677,2.4549,2834.3,2833.9,0.56]
["bitfinex","ETHUSD",1766011898860,2.9553,2834.3,2833.9,0.56]
["bitfinex","ETHUSD",1766011899061,2.4549,2834.3,2833.9,0.002]
["bitfinex","ETHUSD",1766011899277,2.9543,2834.2,2833.9,0.56]
["bitfinex","ETHUSD",1766011899673,0.001,2834.3,2833.9,0.56]
["bitfinex","ETHUSD",1766011899981,2.9553,2834.3,2833.9,0.56]
["bitfinex","ETHUSD",1766011900872,2.7969,2834.2,2833.9,0.56]
["bitfinex","ETHUSD",1766011901786,0.001,2834.3,2833.9,0.56]
["bitfinex","ETHUSD",1766011902087,2.7979,2834.3,2833.9,0.56]
["bitfinex","ETHUSD",1766011903078,0.001,2834.3,2833.9,0.56]
["bitfinex","ETHUSD",1766011903985,2.7979,2834.3,2833.9,0.56]
["bitfinex","ETHUSD",1766011905682,0.4941,2834.2,2833.9,0.56]
["bitfinex","ETHUSD",1766011905857,2.7969,2834.2,2833.9,0.56]
["bitfinex","ETHUSD",1766011908761,0.001,2834.3,2833.9,0.56]
["bitfinex","ETHUSD",1766011908963,2.7979,2834.3,2833.9,0.56]
["bitfinex","ETHUSD",1766011915016,0.001,2834.3,2833.9,0.56]
["bitfinex","ETHUSD",1766011920834,0.001,2834.5,2833.9,0.56]
["bitfinex","ETHUSD",1766011921516,2.3038,2834.5,2833.9,0.56]
["bitfinex","ETHUSD",1766011921720,0.23138,2834.5,2833.9,0.56]
["bitfinex","ETHUSD",1766011921924,2.7969,2834.4,2833.9,0.002]
["bitfinex","ETHUSD",1766011922092,2.7969,2834.4,2834.0,0.558]
["bitfinex","ETHUSD",1766011922628,2.3028,2834.4,2834.0,0.558]
["bitfinex","ETHUSD",1766011922926,0.001,2834.3,2834.0,0.558]
["bitfinex","ETHUSD",1766011923630,2.7979,2834.3,2833.9,0.002]
["bitfinex","ETHUSD",1766011923833,2.7979,2834.3,2833.9,0.56]
["bitfinex","ETHUSD",1766011926316,0.001,2834.5,2833.9,7.61737509]
["bitfinex","ETHUSD",1766011926522,0.001,2834.5,2834.0,1.11481871]
["bitfinex","ETHUSD",1766011927997,0.4941,2835.1,2834.0,1.57919894]
["bitfinex","ETHUSD",1766011928198,2.7969,2834.8,2834.1,7.056914]
["bitfinex","ETHUSD",1766011928394,0.4941,2834.9,2834.1,10.585371]
["bitfinex","ETHUSD",1766011928619,0.001,2835.4,2834.3,0.04588208]
["bitfinex","ETHUSD",1766011928927,0.001,2835.7,2834.8,0.405504]
["bitfinex","ETHUSD",1766011929124,0.001,2835.7,2834.9,0.558]
["bitfinex","ETHUSD",1766011929523,0.001,2835.9,2835.0,0.405504]
["bitfinex","ETHUSD",1766011929895,0.001,2835.9,2835.1,0.14136948]
["bitfinex","ETHUSD",1766011930101,0.001,2835.9,2835.2,10.58126409]
["bitfinex","ETHUSD",1766011930421,0.001,2835.9,2835.3,0.558]
["bitfinex","ETHUSD",1766011930623,0.001,2836.1,2835.3,1.02238023]
["bitfinex","ETHUSD",1766011930827,6.63434821,2836.9,2835.4,0.405504]
["bitfinex","ETHUSD",1766011931123,6.63434821,2836.9,2835.5,0.04588208]
["bitfinex","ETHUSD",1766011931323,0.001,2836.8,2835.5,0.04588208]
["bitfinex","ETHUSD",1766011931624,0.66353482,2836.7,2835.5,0.04588208]
["bitfinex","ETHUSD",1766011932125,0.66353482,2836.7,2835.6,7.05318098]
["bitfinex","ETHUSD",1766011932324,2.3764,2836.6,2835.7,0.558]
["bitfinex","ETHUSD",1766011932625,2.8576,2836.6,2835.7,0.558]
["bitfinex","ETHUSD",1766011934403,2.8576,2836.6,2835.8,3.52634177]
["bitfinex","ETHUSD",1766011934622,0.28576,2836.5,2835.8,3.52634177]
["bitfinex","ETHUSD",1766011935222,0.4812,2836.3,2835.1,0.51026231]
["bitfinex","ETHUSD",1766011935535,2.8576,2835.8,2835.5,3.52663183]
["bitfinex","ETHUSD",1766011935730,2.8576,2836.7,2835.5,3.52663183]
["bitfinex","ETHUSD",1766011936028,2.84078023,2836.4,2835.6,3.52652391]
["bitfinex","ETHUSD",1766011936237,3.32198023,2836.2,2835.6,3.52652391]
["bitfinex","ETHUSD",1766011936537,3.32198023,2836.2,2835.4,7.05367848]
["bitfinex","ETHUSD",1766011937205,3.32198023,2836.2,2835.5,0.558]
["bitfinex","ETHUSD",1766011937422,0.46438023,2836.2,2835.5,0.558]
["bitfinex","ETHUSD",1766011938436,0.46438023,2836.2,2835.6,3.52659049]
["bitfinex","ETHUSD",1766011938638,0.36060583,2836.1,2835.6,3.52659049]
["bitfinex","ETHUSD",1766011939214,0.36060583,2836.1,2835.6,4.08459049]
["bitfinex","ETHUSD",1766011940116,2.3764,2836.4,2835.6,4.08459049]
["bitfinex","ETHUSD",1766011940317,0.4812,2836.1,2835.7,0.36060583]
["bitfinex","ETHUSD",1766011940521,2.8576,2836.2,2835.7,0.91860583]
["bitfinex","ETHUSD",1766011940721,0.001,2836.5,2835.7,0.91860583]
["bitfinex","ETHUSD",1766011941044,0.001,2836.5,2835.7,4.08444614]
["bitfinex","ETHUSD",1766011941045,2.8576,2836.4,2835.7,4.08444614]
["bitfinex","ETHUSD",1766011941254,0.46438023,2836.3,2835.8,0.46438023]
["bitfinex","ETHUSD",1766011942350,3.32198023,2836.3,2835.8,0.46438023]
["bitfinex","ETHUSD",1766011942758,0.28586,2836.4,2835.8,3.99069847]
["bitfinex","ETHUSD",1766011942960,0.46538023,2836.5,2835.8,3.99069847]
["bitfinex","ETHUSD",1766011943126,2.8586,2836.5,2835.8,3.52631824]
["bitfinex","ETHUSD",1766011944528,0.001,2836.5,2835.8,3.52631824]
["bitfinex","ETHUSD",1766011944729,0.001,2836.5,2835.8,7.05266001]
["bitfinex","ETHUSD",1766011944956,0.001,2836.5,2835.9,3.99050454]
["bitfinex","ETHUSD",1766011945358,0.001,2836.3,2835.9,3.52612431]
["bitfinex","ETHUSD",1766011946764,0.001,2836.3,2836.0,0.558]
["bitfinex","ETHUSD",1766011947129,0.001,2836.3,2836.1,0.14135299]
["bitfinex","ETHUSD",1766011949938,2.3774,2836.3,2836.1,0.14135299]
["bitfinex","ETHUSD",1766011950138,2.8576,2836.2,2836.1,0.14135299]
["bitfinex","ETHUSD",1766011950532,2.3764,2836.2,2835.8,3.52627352]
["bitfinex","ETHUSD",1766011950733,2.8576,2836.1,2835.8,3.52627352]
["bitfinex","ETHUSD",1766011950936,2.8576,2836.1,2835.9,0.558]
["bitfinex","ETHUSD",1766011951226,2.8576,2836.1,2835.8,0.558]
["bitfinex","ETHUSD",1766011952971,2.8576,2836.1,2835.8,4.08428828]
["bitfinex","ETHUSD",1766011953173,2.8576,2836.1,2835.8,4.08628828]
["bitfinex","ETHUSD",1766011953678,2.8586,2836.3,2835.8,4.08628828]
["bitfinex","ETHUSD",1766011953971,2.8586,2836.3,2835.8,4.84756363]
["bitfinex","ETHUSD",1766011954572,0.001,2836.3,2835.8,4.84756363]
["bitfinex","ETHUSD",1766011954866,0.001,2836.3,2835.8,8.3739054]
["bitfinex","ETHUSD",1766011955038,0.001,2836.3,2835.9,0.14135299]
["bitfinex","ETHUSD",1766011956151,0.001,2836.5,2835.9,0.14135299]
["bitfinex","ETHUSD",1766011956352,0.001,2836.5,2835.9,1.65521576]
["bitfinex","ETHUSD",1766011956855,0.001,2836.5,2835.9,1.51386277]
["bitfinex","ETHUSD",1766011958966,2.8586,2836.5,2836.0,3.52609308]
["bitfinex","ETHUSD",1766011959263,2.8586,2836.5,2835.9,5.04001079]
["bitfinex","ETHUSD",1766011960135,2.8586,2836.5,2836.0,0.558]
["bitfinex","ETHUSD",1766011962864,0.001,2836.5,2836.0,0.558]
["bitfinex","ETHUSD",1766011963068,2.6697,2836.5,2836.0,5.73513789]
["bitfinex","ETHUSD",1766011964440,0.001,2836.8,2836.1,0.03525968]
["bitfinex","ETHUSD",1766011964640,0.001,2836.8,2836.3,6.62336929]
["bitfinex","ETHUSD",1766011964961,0.001,2836.8,2836.4,0.558]
["bitfinex","ETHUSD",1766011965272,2.6687,2837.4,2836.6,6.62336929]
["bitfinex","ETHUSD",1766011965452,2.6687,2837.4,2836.6,8.04660053]
["bitfinex","ETHUSD",1766011965643,3.2697,2837.5,2836.6,8.04660053]
["bitfinex","ETHUSD",1766011967370,2.6687,2837.4,2836.7,3.52522297]
["bitfinex","ETHUSD",1766011967572,2.6687,2837.4,2836.8,0.558]
["bitfinex","ETHUSD",1766011970163,2.6687,2837.4,2836.9,3.52497444]
["bitfinex","ETHUSD",1766011970676,2.6687,2837.4,2837.0,0.76079959]
["bitfinex","ETHUSD",1766011972475,2.6687,2837.4,2837.1,0.558]
["bitfinex","ETHUSD",1766011973050,2.6687,2837.4,2837.0,4.28557789]
["bitfinex","ETHUSD",1766011973250,2.6687,2837.4,2837.1,0.558]
["bitfinex","ETHUSD",1766011974646,0.601,2837.5,2837.1,0.558]
["bitfinex","ETHUSD",1766011975075,3.2697,2837.5,2837.1,0.558]
["bitfinex","ETHUSD",1766011975272,0.601,2837.5,2837.1,0.558]
["bitfinex","ETHUSD",1766011975583,0.601,2837.5,2837.1,4.56707144]
["bitfinex","ETHUSD",1766011976452,0.001,2837.4,2837.1,4.56707144]
["bitfinex","ETHUSD",1766011978259,0.001,2837.4,2837.1,1.04235779]
["bitfinex","ETHUSD",1766011978458,0.001,2837.4,2837.2,0.558]
["bitfinex","ETHUSD",1766011979173,0.001,2837.4,2837.0,4.28557978]
["bitfinex","ETHUSD",1766011979174,2.6687,2837.3,2837.1,0.558]
["bitfinex","ETHUSD",1766011979543,0.001,2837.4,2837.1,0.558]
["bitfinex","ETHUSD",1766011980046,0.001,2837.4,2837.1,0.96627802]
["bitfinex","ETHUSD",1766011980478,0.001,2837.4,2837.1,4.49098579]
["bitfinex","ETHUSD",1766011981576,0.6,2837.8,2837.1,11.11435508]
["bitfinex","ETHUSD",1766011981776,0.6,2838.5,2837.6,0.405504]
["bitfinex","ETHUSD",1766011982072,0.6,2838.5,2837.8,6.62336929]
["bitfinex","ETHUSD",1766011982242,0.4866,2838.3,2837.7,0.70288733]
["bitfinex","ETHUSD",1766011982444,2.1821,2837.8,2837.2,7.18136929]
["bitfinex","ETHUSD",1766011982669,0.4866,2837.6,2837.5,0.46438023]
["bitfinex","ETHUSD",1766011982872,2.6687,2837.6,2837.3,3.52441922]
["bitfinex","ETHUSD",1766011983045,0.4866,2837.5,2837.2,6.62336929]
["bitfinex","ETHUSD",1766011983371,2.6687,2837.5,2837.2,6.62336929]
["bitfinex","ETHUSD",1766011984168,2.6687,2837.4,2837.2,6.62336929]
["bitfinex","ETHUSD",1766011984470,2.6687,2837.4,2837.1,0.40827802]
["bitfinex","ETHUSD",1766011984675,2.6687,2837.4,2837.1,3.93298713]
["bitfinex","ETHUSD",1766011985074,0.4866,2837.6,2837.2,0.46438023]
["bitfinex","ETHUSD",1766011985256,2.6687,2837.5,2837.2,0.46438023]
["bitfinex","ETHUSD",1766011985858,3.2267,2837.8,2837.2,0.46438023]
["bitfinex","ETHUSD",1766011986054,0.001,2837.5,2837.0,3.5247825]
["bitfinex","ETHUSD",1766011986380,2.6697,2837.5,2837.0,3.52477309]
["bitfinex","ETHUSD",1766011986975,2.6687,2837.4,2837.0,3.52477309]
["bitfinex","ETHUSD",1766011987363,0.001,2837.5,2837.0,3.52477309]
["bitfinex","ETHUSD",1766011989673,2.1831,2837.5,2837.0,3.52477309]
["bitfinex","ETHUSD",1766011989979,0.001,2837.5,2837.0,4.99453043]
["bitfinex","ETHUSD",1766011990480,2.7791,2837.5,2837.0,4.99453043]
["bitfinex","ETHUSD",1766011991386,2.7791,2837.5,2837.0,3.52477309]
["bitfinex","ETHUSD",1766011991576,2.7791,2837.5,2837.0,7.04962328]
["bitfinex","ETHUSD",1766011992155,2.7791,2837.5,2837.0,3.52477309]
["bitfinex","ETHUSD",1766011992766,0.001,2837.5,2837.0,3.52477309]
["bitfinex","ETHUSD",1766011993369,3.2323,2837.8,2837.0,3.52477309]
["bitfinex","ETHUSD",1766011993570,3.55553,2837.8,2837.0,7.04962328]
["bitfinex","ETHUSD",1766011993770,0.88123,2837.8,2837.0,7.04962328]
["bitfinex","ETHUSD",1766011994085,2.6743,2837.7,2836.9,3.98929531]
["bitfinex","ETHUSD",1766011994584,0.001,2837.5,2836.9,3.98929531]
["bitfinex","ETHUSD",1766011995088,0.001,2837.5,2836.9,7.51426975]
["bitfinex","ETHUSD",1766011996984,0.001,2837.5,2836.9,7.04988952]
["bitfinex","ETHUSD",1766011997294,2.6753,2837.5,2836.9,7.04988952]
["bitfinex","ETHUSD",1766011998397,2.6753,2837.5,2837.0,0.76088895]
["bitfinex","ETHUSD",1766012000595,0.001,2837.5,2837.1,3.52472595]
["bitfinex","ETHUSD",1766012005079,0.4683,2837.4,2837.0,0.76288895]
["bitfinex","ETHUSD",1766012005277,2.6743,2837.1,2837.0,0.002]
["bitfinex","ETHUSD",1766012005972,0.4683,2837.3,2837.0,0.002]
["bitfinex","ETHUSD",1766012006326,2.6743,2837.2,2837.0,0.002]
["bitfinex","ETHUSD",1766012008309,0.4683,2837.1,2836.8,6.62536929]
["bitfinex","ETHUSD",1766012008509,2.206,2836.7,2836.2,10.14916223]
["bitfinex","ETHUSD",1766012008815,0.4683,2836.4,2836.0,6.62336929]
["bitfinex","ETHUSD",1766012008976,0.558,2836.9,2836.0,6.62336929]
["bitfinex","ETHUSD",1766012008977,2.6743,2836.2,2836.0,6.62336929]
["bitfinex","ETHUSD",1766012009515,0.558,2836.9,2836.2,3.52583931]
["bitfinex","ETHUSD",1766012009673,0.558,2836.9,2836.4,6.62336929]
["bitfinex","ETHUSD",1766012009872,0.46438023,2836.8,2836.4,6.62336929]
["bitfinex","ETHUSD",1766012010426,3.13868023,2836.8,2836.4,6.62336929]
["bitfinex","ETHUSD",1766012010799,0.4683,2836.6,2836.0,3.52604075]
["bitfinex","ETHUSD",1766012011017,2.6743,2836.5,2836.2,6.62336929]
["bitfinex","ETHUSD",1766012011345,0.46438023,2836.8,2836.2,6.62336929]
["bitfinex","ETHUSD",1766012013325,2.67038023,2836.8,2836.2,6.62336929]
["bitfinex","ETHUSD",1766012013525,0.4683,2836.5,2836.2,6.62336929]
["bitfinex","ETHUSD",1766012013825,0.558,2836.9,2836.2,6.62336929]
["bitfinex","ETHUSD",1766012014830,0.46438023,2837.2,2836.2,6.62336929]
["bitfinex","ETHUSD",1766012015003,1.158,2838.5,2837.5,6.62336929]
["bitfinex","ETHUSD",1766012015196,1.158,2838.5,2837.8,6.62336929]
["bitfinex","ETHUSD",1766012015796,3.8323,2838.5,2837.8,6.62336929]
["bitfinex","ETHUSD",1766012016003,2.6743,2838.4,2838.1,6.62336929]
["bitfinex","ETHUSD",1766012016329,1.158,2838.5,2838.1,6.6134633]
["bitfinex","ETHUSD",1766012017498,0.001,2838.6,2838.1,0.2724]
["bitfinex","ETHUSD",1766012018111,0.001,2838.6,2838.2,0.274]
["bitfinex","ETHUSD",1766012018915,0.001,2838.6,2838.0,3.52355303]
["bitfinex","ETHUSD",1766012019839,0.001,2838.6,2838.1,3.80047343]
["bitfinex","ETHUSD",1766012020137,2.207,2838.6,2838.1,3.80047343]
["bitfinex","ETHUSD",1766012020507,0.001,2838.6,2838.1,3.52347343]
["bitfinex","ETHUSD",1766012020709,2.6753,2838.6,2838.1,3.52347343]
["bitfinex","ETHUSD",1766012021406,2.6753,2838.6,2838.1,3.80347343]
["bitfinex","ETHUSD",1766012022537,2.6753,2838.6,2838.2,0.38034734]
["bitfinex","ETHUSD",1766012023638,0.001,2838.6,2838.2,0.66324734]
["bitfinex","ETHUSD",1766012023937,0.001,2838.6,2838.2,0.38034734]
["bitfinex","ETHUSD",1766012024232,0.001,2838.6,2838.2,0.66474734]
["bitfinex","ETHUSD",1766012024939,0.001,2838.6,2838.3,0.2858]
["bitfinex","ETHUSD",1766012025239,0.601,2838.7,2838.3,0.2858]
["bitfinex","ETHUSD",1766012026859,0.601,2838.7,2838.2,0.66894734]
["bitfinex","ETHUSD",1766012027142,0.601,2838.7,2838.2,0.38034734]
["bitfinex","ETHUSD",1766012027339,3.3349,2838.7,2838.2,0.38034734]
["bitfinex","ETHUSD",1766012027532,3.3349,2838.7,2838.2,0.66894734]
["bitfinex","ETHUSD",1766012027932,0.601,2838.7,2838.2,0.38034734]
["bitfinex","ETHUSD",1766012028133,0.601,2838.7,2838.3,0.29]
["bitfinex","ETHUSD",1766012029442,0.601,2838.7,2838.2,0.38034734]
["bitfinex","ETHUSD",1766012029817,2.8456,2838.7,2838.2,0.67164734]
["bitfinex","ETHUSD",1766012030016,0.601,2838.7,2838.2,0.38034734]
["bitfinex","ETHUSD",1766012030246,2.2446,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1766012030416,2.2446,2837.9,2837.3,10.13761171]
["bitfinex","ETHUSD",1766012030747,2.7339,2837.8,2837.3,10.13761171]
["bitfinex","ETHUSD",1766012030930,1.06538023,2838.7,2837.3,10.13761171]
["bitfinex","ETHUSD",1766012031135,0.4589034,2838.6,2837.3,11.61065829]
["bitfinex","ETHUSD",1766012031341,0.601,2838.7,2837.3,11.61065829]
["bitfinex","ETHUSD",1766012031535,1.06538023,2838.7,2837.3,11.61065829]
["bitfinex","ETHUSD",1766012031731,0.601,2838.7,2837.3,11.61065829]
["bitfinex","ETHUSD",1766012031943,0.601,2838.7,2837.4,0.46438023]
["bitfinex","ETHUSD",1766012032247,0.601,2838.7,2837.4,3.08248023]
["bitfinex","ETHUSD",1766012032448,0.601,2838.7,2837.5,1.8217616]
["bitfinex","ETHUSD",1766012032624,0.601,2838.7,2838.0,0.002]
["bitfinex","ETHUSD",1766012032827,2.2446,2838.6,2837.4,0.46438023]
["bitfinex","ETHUSD",1766012033025,0.4893,2838.3,2837.4,0.46438023]
["bitfinex","ETHUSD",1766012033230,2.7339,2838.1,2837.4,0.46438023]
["bitfinex","ETHUSD",1766012033430,2.7339,2838.1,2837.5,1.41264694]
["bitfinex","ETHUSD",1766012034445,0.4893,2838.0,2837.5,4.93682821]
["bitfinex","ETHUSD",1766012034648,2.7339,2837.7,2837.5,1.41264694]
["bitfinex","ETHUSD",1766012034831,2.7339,2837.7,2837.2,0.405504]
["bitfinex","ETHUSD",1766012035148,2.7339,2837.7,2837.4,0.46438023]
["bitfinex","ETHUSD",1766012035350,2.7339,2837.7,2837.2,3.98237856]
["bitfinex","ETHUSD",1766012035520,2.7339,2837.7,2837.3,0.46438023]
["bitfinex","ETHUSD",1766012036620,4.12386005,2838.7,2837.3,0.46438023]
["bitfinex","ETHUSD",1766012036621,0.4893,2837.6,2837.3,0.46438023]
["bitfinex","ETHUSD",1766012036823,2.7339,2837.6,2837.3,0.86327611]
["bitfinex","ETHUSD",1766012038157,0.601,2838.7,2837.3,0.90915819]
["bitfinex","ETHUSD",1766012038320,0.601,2838.7,2837.8,2.2707]
["bitfinex","ETHUSD",1766012038321,0.4893,2838.6,2837.8,2.2707]
["bitfinex","ETHUSD",1766012038520,0.4893,2838.6,2837.9,2.2707]
["bitfinex","ETHUSD",1766012039052,0.4893,2838.6,2837.9,2.30593732]
["bitfinex","ETHUSD",1766012039226,0.4893,2838.6,2838.0,2.2707]
["bitfinex","ETHUSD",1766012040323,0.601,2838.7,2838.1,2.2707]
["bitfinex","ETHUSD",1766012041440,3.3349,2838.7,2838.1,2.2707]
["bitfinex","ETHUSD",1766012045845,0.601,2838.7,2838.3,2.2707]
["bitfinex","ETHUSD",1766012048257,0.601,2838.7,2838.2,0.558]
["bitfinex","ETHUSD",1766012048443,2.7339,2838.5,2838.2,0.558]
["bitfinex","ETHUSD",1766012048628,0.601,2838.7,2838.2,2.8287]
["bitfinex","ETHUSD",1766012050360,0.601,2838.7,2838.2,1.50238494]
["bitfinex","ETHUSD",1766012050557,0.601,2838.7,2838.2,0.558]
["bitfinex","ETHUSD",1766012050768,0.523,2838.5,2838.2,0.558]
["bitfinex","ETHUSD",1766012050952,0.523,2838.5,2838.2,3.111]
["bitfinex","ETHUSD",1766012051746,0.601,2838.7,2838.3,2.553]
["bitfinex","ETHUSD",1766012054451,1.1583,2838.7,2838.3,2.553]
["bitfinex","ETHUSD",1766012061676,3.6489,2838.7,2838.3,2.553]
["bitfinex","ETHUSD",1766012064178,3.6489,2838.7,2838.2,0.558]
["bitfinex","ETHUSD",1766012064472,3.6489,2838.7,2838.2,3.111]
["bitfinex","ETHUSD",1766012064677,3.6489,2838.7,2838.3,2.553]
["bitfinex","ETHUSD",1766012066781,1.1583,2838.7,2838.3,2.9795]
["bitfinex","ETHUSD",1766012066984,0.601,2838.7,2838.3,2.9795]
["bitfinex","ETHUSD",1766012067982,1.1583,2838.7,2838.3,2.9795]
["bitfinex","ETHUSD",1766012070282,2.4906,2839.4,2838.8,2.9839]
["bitfinex","ETHUSD",1766012070487,3.0479,2839.4,2838.8,2.9839]
["bitfinex","ETHUSD",1766012070781,3.0479,2839.3,2838.8,2.9839]
["bitfinex","ETHUSD",1766012071180,0.5573,2839.2,2838.8,2.9839]
["bitfinex","ETHUSD",1766012071388,3.0479,2839.2,2838.8,2.9839]
["bitfinex","ETHUSD",1766012071565,0.5573,2839.2,2838.8,2.9839]
["bitfinex","ETHUSD",1766012071766,2.4906,2839.5,2838.8,2.9839]
["bitfinex","ETHUSD",1766012072062,0.80636,2839.4,2838.8,2.9839]
["bitfinex","ETHUSD",1766012072275,1.27074023,2839.4,2838.8,2.9839]
["bitfinex","ETHUSD",1766012072585,1.27074023,2839.4,2839.0,3.002]
["bitfinex","ETHUSD",1766012072784,3.29696,2839.4,2839.0,2.553]
["bitfinex","ETHUSD",1766012073462,0.80636,2839.4,2839.0,3.0036]
["bitfinex","ETHUSD",1766012073987,2.73966,2839.4,2839.0,2.553]
["bitfinex","ETHUSD",1766012074284,0.001,2839.2,2838.9,2.553]
["bitfinex","ETHUSD",1766012074582,3.52104198,2840.1,2838.9,2.553]
["bitfinex","ETHUSD",1766012074583,2.4906,2840.1,2838.9,3.0052]
["bitfinex","ETHUSD",1766012074771,2.4906,2839.9,2839.1,2.553]
["bitfinex","ETHUSD",1766012074972,3.0479,2839.7,2839.1,2.553]
["bitfinex","ETHUSD",1766012075171,0.5573,2839.5,2839.1,2.553]
["bitfinex","ETHUSD",1766012075680,2.4906,2839.6,2839.1,3.0068]
["bitfinex","ETHUSD",1766012075880,0.5573,2839.5,2839.1,3.0068]
["bitfinex","ETHUSD",1766012076085,3.0479,2839.6,2839.1,3.0068]
["bitfinex","ETHUSD",1766012076882,0.5573,2839.5,2839.1,3.0068]
["bitfinex","ETHUSD",1766012077088,0.5573,2839.5,2839.1,3.36328]
["bitfinex","ETHUSD",1766012077658,0.5573,2839.5,2839.1,0.81028]
["bitfinex","ETHUSD",1766012077863,2.4906,2839.6,2839.2,2.553]
["bitfinex","ETHUSD",1766012078180,3.0479,2839.6,2839.2,2.553]
["bitfinex","ETHUSD",1766012079293,3.98601222,2840.4,2839.1,2.90948]
["bitfinex","ETHUSD",1766012079587,3.98601222,2840.4,2839.1,3.0127]
["bitfinex","ETHUSD",1766012079588,0.5573,2839.9,2839.1,3.0127]
["bitfinex","ETHUSD",1766012079763,3.0479,2839.8,2839.1,2.553]
["bitfinex","ETHUSD",1766012079965,3.0479,2839.8,2839.3,2.553]
["bitfinex","ETHUSD",1766012080292,3.0479,2839.8,2839.3,3.0141]
["bitfinex","ETHUSD",1766012080790,2.4572,2840.2,2839.4,0.4653]
["bitfinex","ETHUSD",1766012080983,0.572,2839.9,2839.3,2.6345]
["bitfinex","ETHUSD",1766012081187,3.0292,2839.9,2839.3,3.0998]
["bitfinex","ETHUSD",1766012081508,0.572,2840.3,2839.4,2.6345]
["bitfinex","ETHUSD",1766012081707,0.001,2840.4,2839.8,3.0998]
["bitfinex","ETHUSD",1766012081995,0.001,2840.4,2840.1,0.4666]
["bitfinex","ETHUSD",1766012082303,0.6,2841.2,2840.2,6.60521176]
["bitfinex","ETHUSD",1766012082486,0.572,2841.1,2840.4,3.1011]
["bitfinex","ETHUSD",1766012082796,0.572,2841.1,2840.6,2.6345]
["bitfinex","ETHUSD",1766012083204,0.572,2841.1,2840.6,3.1024]
["bitfinex","ETHUSD",1766012083603,0.6,2841.2,2840.6,2.6345]
["bitfinex","ETHUSD",1766012083787,0.6,2841.2,2840.8,2.6345]
["bitfinex","ETHUSD",1766012084169,3.6292,2841.2,2840.8,2.6345]
["bitfinex","ETHUSD",1766012085290,3.6292,2841.2,2840.7,3.6604]
["bitfinex","ETHUSD",1766012085491,3.0572,2841.2,2840.7,3.1925]
["bitfinex","ETHUSD",1766012085795,3.0572,2841.2,2840.7,0.558]
["bitfinex","ETHUSD",1766012085988,0.6,2841.2,2840.8,2.6345]
["bitfinex","ETHUSD",1766012086567,0.6,2841.2,2841.0,2.6345]
["bitfinex","ETHUSD",1766012086767,0.6,2841.2,2841.0,3.1073]
["bitfinex","ETHUSD",1766012087068,3.0292,2841.5,2841.0,3.1073]
["bitfinex","ETHUSD",1766012087284,1.2,2841.6,2841.0,3.1073]
["bitfinex","ETHUSD",1766012087482,1.772,2841.6,2841.1,0.558]
["bitfinex","ETHUSD",1766012087667,1.2,2841.6,2841.3,3.1073]
["bitfinex","ETHUSD",1766012087868,0.001,2841.8,2841.2,3.1232]
["bitfinex","ETHUSD",1766012088093,0.35045802,2841.8,2841.3,0.4887]
["bitfinex","ETHUSD",1766012088312,0.35045802,2841.8,2841.4,3.1232]
["bitfinex","ETHUSD",1766012088769,0.35045802,2841.8,2841.1,0.558]
["bitfinex","ETHUSD",1766012088977,0.35045802,2841.8,2841.2,3.1538]
["bitfinex","ETHUSD",1766012089295,0.35045802,2841.8,2841.1,1.0773]
["bitfinex","ETHUSD",1766012089480,0.001,2841.8,2841.2,3.1538]
["bitfinex","ETHUSD",1766012091890,0.001,2841.8,2841.4,3.1566]
["bitfinex","ETHUSD",1766012092089,0.001,2841.8,2841.4,2.6345]
["bitfinex","ETHUSD",1766012092301,2.4572,2843.1,2841.8,2.6345]
["bitfinex","ETHUSD",1766012092476,0.24572,2843.0,2842.1,0.5211]
["bitfinex","ETHUSD",1766012092800,0.572,2842.8,2842.2,2.6345]
["bitfinex","ETHUSD",1766012093166,2.4572,2842.9,2842.2,2.6345]
["bitfinex","ETHUSD",1766012093383,0.24572,2843.0,2842.2,2.6345]
["bitfinex","ETHUSD",1766012093573,2.4572,2842.7,2842.1,0.5211]
["bitfinex","ETHUSD",1766012093793,0.46438023,2842.6,2842.1,0.5211]
["bitfinex","ETHUSD",1766012093997,0.46438023,2842.6,2842.1,3.1556]
["bitfinex","ETHUSD",1766012094578,1.03638023,2842.6,2842.1,3.1556]
["bitfinex","ETHUSD",1766012094790,3.0292,2842.6,2842.1,3.1556]
["bitfinex","ETHUSD",1766012096821,2.92158023,2842.4,2842.0,0.558]
["bitfinex","ETHUSD",1766012097022,3.0292,2842.3,2842.0,0.558]
["bitfinex","ETHUSD",1766012097176,2.4572,2842.5,2842.0,0.558]
["bitfinex","ETHUSD",1766012097385,0.572,2842.0,2841.1,2.6345]
["bitfinex","ETHUSD",1766012097607,0.46438023,2842.4,2841.1,2.6345]
["bitfinex","ETHUSD",1766012097608,0.572,2842.3,2841.2,0.558]
["bitfinex","ETHUSD",1766012097796,0.572,2842.2,2841.4,0.5262]
["bitfinex","ETHUSD",1766012098005,0.46438023,2842.1,2841.4,3.1607]
["bitfinex","ETHUSD",1766012098206,0.34935802,2842.0,2841.4,3.1607]
["bitfinex","ETHUSD",1766012098515,3.49358023,2841.9,2841.3,0.558]
["bitfinex","ETHUSD",1766012099016,0.46438023,2841.9,2841.4,0.558]
["bitfinex","ETHUSD",1766012099187,0.46438023,2841.9,2841.5,3.1615]
["bitfinex","ETHUSD",1766012099391,0.46438023,2841.9,2841.3,0.558]
["bitfinex","ETHUSD",1766012099582,0.46438023,2841.9,2841.3,1.085]
["bitfinex","ETHUSD",1766012099784,0.84867406,2841.9,2841.3,3.7195]
["bitfinex","ETHUSD",1766012100378,0.572,2841.8,2840.9,3.51996354]
["bitfinex","ETHUSD",1766012100596,0.572,2841.7,2841.0,3.7203]
["bitfinex","ETHUSD",1766012100796,0.572,2841.7,2841.1,3.163]
["bitfinex","ETHUSD",1766012101019,2.4572,2841.8,2841.1,3.163]
["bitfinex","ETHUSD",1766012101020,3.0292,2841.8,2841.1,3.163]
["bitfinex","ETHUSD",1766012101217,3.0292,2841.7,2841.1,2.6345]
["bitfinex","ETHUSD",1766012101442,0.30292,2841.7,2841.1,2.6345]
["bitfinex","ETHUSD",1766012101623,0.46438023,2841.9,2841.3,3.163]
["bitfinex","ETHUSD",1766012101808,3.0292,2841.9,2841.3,3.163]
["bitfinex","ETHUSD",1766012103732,3.0292,2841.9,2841.3,2.6345]
["bitfinex","ETHUSD",1766012104618,3.0292,2841.7,2841.3,3.1925]
["bitfinex","ETHUSD",1766012104988,3.0292,2841.7,2841.3,0.558]
["bitfinex","ETHUSD",1766012105515,0.572,2841.6,2841.3,0.558]
["bitfinex","ETHUSD",1766012105685,3.0292,2841.6,2841.1,9.23971176]
["bitfinex","ETHUSD",1766012105886,3.0292,2841.6,2841.3,0.558]
["bitfinex","ETHUSD",1766012106132,3.0292,2841.6,2841.1,9.77141176]
["bitfinex","ETHUSD",1766012106290,3.0292,2841.6,2841.3,0.558]
["bitfinex","ETHUSD",1766012106489,2.4572,2842.2,2841.1,7.13691176]
["bitfinex","ETHUSD",1766012106691,0.572,2841.8,2841.2,3.1925]
["bitfinex","ETHUSD",1766012106924,2.4572,2841.7,2841.2,3.1925]
["bitfinex","ETHUSD",1766012107091,0.572,2841.6,2841.3,0.002]
["bitfinex","ETHUSD",1766012108815,3.0292,2841.6,2841.3,0.002]
["bitfinex","ETHUSD",1766012110346,3.4314,2841.5,2841.3,0.002]
["bitfinex","ETHUSD",1766012110722,0.654,2841.4,2841.2,0.558]
["bitfinex","ETHUSD",1766012110923,3.4029,2841.4,2841.0,2.6345]
["bitfinex","ETHUSD",1766012111144,3.4029,2841.4,2841.1,0.558]
["bitfinex","ETHUSD",1766012111345,3.4029,2841.4,2840.7,6.10420905]
["bitfinex","ETHUSD",1766012111518,3.4029,2841.3,2841.0,0.558]
["bitfinex","ETHUSD",1766012111718,3.4029,2841.3,2840.7,6.64460905]
["bitfinex","ETHUSD",1766012112017,3.4029,2841.3,2840.8,3.6829]
["bitfinex","ETHUSD",1766012112554,3.4029,2841.3,2840.7,3.52020905]
["bitfinex","ETHUSD",1766012112760,0.654,2841.1,2840.6,0.002]
["bitfinex","ETHUSD",1766012112921,3.4029,2841.0,2840.6,0.56]
["bitfinex","ETHUSD",1766012113368,0.654,2841.0,2840.6,3.144]
["bitfinex","ETHUSD",1766012113711,0.654,2841.4,2840.6,3.144]
["bitfinex","ETHUSD",1766012113928,0.654,2841.2,2840.6,3.6857]
["bitfinex","ETHUSD",1766012114243,3.4029,2841.2,2840.6,3.6857]
["bitfinex","ETHUSD",1766012114645,2.7489,2841.2,2840.6,3.6857]
["bitfinex","ETHUSD",1766012114957,3.4029,2841.1,2841.0,0.002]
["bitfinex","ETHUSD",1766012117114,2.7489,2841.7,2841.0,0.002]
["bitfinex","ETHUSD",1766012117321,2.7489,2841.4,2841.0,0.002]
["bitfinex","ETHUSD",1766012117519,2.7489,2841.3,2841.0,0.002]
["bitfinex","ETHUSD",1766012117724,3.4029,2841.2,2841.0,0.002]
["bitfinex","ETHUSD",1766012118250,3.4029,2841.1,2840.6,0.56]
["bitfinex","ETHUSD",1766012118551,0.654,2841.0,2840.6,2.586]
["bitfinex","ETHUSD",1766012118749,0.654,2840.8,2840.6,0.002]
["bitfinex","ETHUSD",1766012119050,3.74319,2840.8,2840.6,0.002]
["bitfinex","ETHUSD",1766012119240,3.4029,2840.8,2840.6,0.002]
["bitfinex","ETHUSD",1766012120945,3.4029,2840.8,2840.1,3.1301]
["bitfinex","ETHUSD",1766012121150,3.4029,2840.7,2840.3,0.558]
["bitfinex","ETHUSD",1766012122046,3.4029,2841.1,2840.4,3.1304]
["bitfinex","ETHUSD",1766012122247,3.74319,2841.0,2840.4,3.1304]
["bitfinex","ETHUSD",1766012122458,3.08919,2841.0,2840.4,3.1304]
["bitfinex","ETHUSD",1766012122656,0.654,2840.9,2840.4,3.1304]
["bitfinex","ETHUSD",1766012122837,3.4029,2840.9,2840.4,3.1304]
["bitfinex","ETHUSD",1766012123040,0.654,2840.8,2840.4,3.1304]
["bitfinex","ETHUSD",1766012123858,0.654,2840.8,2840.4,3.1324]
["bitfinex","ETHUSD",1766012124558,0.654,2840.8,2840.4,2.586]
["bitfinex","ETHUSD",1766012124759,3.4029,2840.8,2840.4,0.002]
["bitfinex","ETHUSD",1766012125959,2.7489,2840.8,2840.4,0.002]
["bitfinex","ETHUSD",1766012126159,0.46438023,2841.3,2840.4,0.002]
["bitfinex","ETHUSD",1766012126494,2.7489,2840.9,2840.4,0.002]
["bitfinex","ETHUSD",1766012126762,3.4029,2840.8,2840.4,0.002]
["bitfinex","ETHUSD",1766012127654,0.7069592,2841.2,2839.6,0.405504]
["bitfinex","ETHUSD",1766012127655,0.46438023,2840.7,2839.6,0.405504]
["bitfinex","ETHUSD",1766012127854,0.7069592,2841.2,2839.5,2.584]
["bitfinex","ETHUSD",1766012127855,3.4029,2840.1,2839.5,2.584]
["bitfinex","ETHUSD",1766012128058,3.4029,2840.1,2839.5,3.142]
["bitfinex","ETHUSD",1766012128627,0.654,2840.0,2839.5,3.142]
["bitfinex","ETHUSD",1766012128839,3.4029,2839.9,2839.6,0.558]
["bitfinex","ETHUSD",1766012129549,0.654,2839.9,2839.6,0.558]
["bitfinex","ETHUSD",1766012129748,0.654,2840.4,2839.6,3.86335064]
["bitfinex","ETHUSD",1766012129951,3.4029,2840.6,2839.9,2.584]
["bitfinex","ETHUSD",1766012130255,3.4029,2840.6,2839.9,3.1341]
["bitfinex","ETHUSD",1766012130563,0.654,2840.5,2839.9,3.1341]
["bitfinex","ETHUSD",1766012130859,3.4029,2840.5,2839.9,3.1341]
["bitfinex","ETHUSD",1766012132359,3.4029,2840.5,2839.9,3.1361]
["bitfinex","ETHUSD",1766012132754,3.74319,2840.5,2839.9,0.002]
["bitfinex","ETHUSD",1766012133060,0.654,2840.3,2839.9,0.002]
["bitfinex","ETHUSD",1766012133262,3.4029,2840.3,2839.9,0.002]
["bitfinex","ETHUSD",1766012134737,3.4029,2840.3,2839.9,2.586]
["bitfinex","ETHUSD",1766012135065,3.4029,2840.3,2839.9,0.002]
["bitfinex","ETHUSD",1766012135236,3.4029,2840.3,2839.9,2.586]
["bitfinex","ETHUSD",1766012135560,0.654,2840.3,2839.9,2.586]
["bitfinex","ETHUSD",1766012136165,2.7489,2840.2,2839.9,0.002]
["bitfinex","ETHUSD",1766012136362,1.11838023,2840.3,2839.7,3.1347]
["bitfinex","ETHUSD",1766012136536,1.11838023,2840.3,2839.8,2.61921374]
["bitfinex","ETHUSD",1766012136537,0.46438023,2840.3,2839.8,2.61921374]
["bitfinex","ETHUSD",1766012136862,0.46438023,2840.4,2840.0,3.1348]
["bitfinex","ETHUSD",1766012137560,0.46909089,2841.1,2840.1,3.1348]
["bitfinex","ETHUSD",1766012137561,0.46438023,2840.7,2840.1,3.1348]
["bitfinex","ETHUSD",1766012137765,0.38672802,2840.6,2840.2,3.1348]
["bitfinex","ETHUSD",1766012140549,1.11838023,2841.0,2840.2,3.1349]
["bitfinex","ETHUSD",1766012140749,3.9842814,2841.0,2839.9,2.7573]
["bitfinex","ETHUSD",1766012140973,3.3978,2840.6,2839.9,3.3096]
["bitfinex","ETHUSD",1766012141263,0.46438023,2840.4,2839.9,3.3096]
["bitfinex","ETHUSD",1766012141495,0.607,2840.4,2839.9,3.3096]
["bitfinex","ETHUSD",1766012141770,0.46438023,2840.3,2839.9,3.3096]
["bitfinex","ETHUSD",1766012142270,0.607,2840.4,2840.0,0.5523]
["bitfinex","ETHUSD",1766012142458,0.46438023,2840.4,2840.0,3.3076]
["bitfinex","ETHUSD",1766012142971,0.46438023,2840.4,2840.0,2.7553]
["bitfinex","ETHUSD",1766012143643,0.46438023,2840.4,2839.9,3.3095]
["bitfinex","ETHUSD",1766012144468,0.46438023,2840.4,2840.0,0.553]
["bitfinex","ETHUSD",1766012144643,0.46438023,2840.4,2840.0,3.3083]
["bitfinex","ETHUSD",1766012146157,2.7898,2840.3,2839.9,0.56]
["bitfinex","ETHUSD",1766012146363,3.3968,2840.3,2839.9,0.56]
["bitfinex","ETHUSD",1766012146575,3.3968,2840.3,2839.9,3.3153]
["bitfinex","ETHUSD",1766012147072,0.46438023,2840.5,2839.9,3.3153]
["bitfinex","ETHUSD",1766012147384,0.46438023,2840.4,2839.9,1.117]
["bitfinex","ETHUSD",1766012147554,0.46438023,2840.4,2840.0,2.7553]
["bitfinex","ETHUSD",1766012147755,0.46438023,2840.4,2840.0,3.3123]
["bitfinex","ETHUSD",1766012148077,3.3968,2840.5,2840.0,3.3135]
["bitfinex","ETHUSD",1766012148284,0.46438023,2840.4,2840.0,3.3135]
["bitfinex","ETHUSD",1766012148660,0.001,2840.6,2840.0,3.3135]
["bitfinex","ETHUSD",1766012148852,0.607,2840.4,2840.0,3.3135]
["bitfinex","ETHUSD",1766012149059,0.46438023,2840.3,2840.0,3.3135]
["bitfinex","ETHUSD",1766012149470,0.46438023,2840.3,2839.9,3.8748]
["bitfinex","ETHUSD",1766012152185,0.001,2840.6,2839.9,3.8748]
["bitfinex","ETHUSD",1766012152388,0.46438023,2840.4,2839.9,3.8748]
["bitfinex","ETHUSD",1766012152588,3.25418023,2840.4,2840.0,3.3186]
["bitfinex","ETHUSD",1766012152782,3.86118023,2840.4,2840.0,3.3186]
["bitfinex","ETHUSD",1766012153087,3.86118023,2840.4,2839.9,0.56]
["bitfinex","ETHUSD",1766012153288,0.001,2840.6,2839.9,3.3153]
["bitfinex","ETHUSD",1766012153586,3.3968,2840.3,2839.9,0.56]
["bitfinex","ETHUSD",1766012154294,3.3968,2840.2,2839.9,0.002]
["bitfinex","ETHUSD",1766012154460,3.3968,2840.1,2839.9,0.002]
["bitfinex","ETHUSD",1766012157082,0.001,2840.6,2839.4,3.3245]
["bitfinex","ETHUSD",1766012157083,0.607,2839.9,2839.4,3.3245]
["bitfinex","ETHUSD",1766012157282,3.3968,2839.9,2839.5,0.558]
["bitfinex","ETHUSD",1766012157468,0.46438023,2840.5,2839.5,1.1272]
["bitfinex","ETHUSD",1766012157679,0.607,2840.1,2839.9,0.002]
["bitfinex","ETHUSD",1766012157875,0.607,2840.0,2839.9,0.002]
["bitfinex","ETHUSD",1766012158199,3.3968,2840.0,2839.5,2.7553]
["bitfinex","ETHUSD",1766012158374,0.607,2839.9,2839.5,3.3133]
["bitfinex","ETHUSD",1766012158892,3.3968,2839.9,2839.4,2.7553]
["bitfinex","ETHUSD",1766012159096,3.3968,2839.9,2839.4,3.3268]
["bitfinex","ETHUSD",1766012159291,3.3968,2839.9,2839.5,0.558]
["bitfinex","ETHUSD",1766012159694,3.3968,2839.9,2839.4,3.3268]
["bitfinex","ETHUSD",1766012159866,3.3968,2839.9,2839.5,0.558]
["bitfinex","ETHUSD",1766012160230,0.001,2840.4,2839.9,2.7553]
["bitfinex","ETHUSD",1766012160367,0.001,2840.6,2839.9,2.7553]
["bitfinex","ETHUSD",1766012160698,0.607,2840.5,2840.1,2.7553]
["bitfinex","ETHUSD",1766012160876,3.3968,2840.5,2840.0,3.8859]
["bitfinex","ETHUSD",1766012161493,0.001,2840.6,2840.2,0.5727]
["bitfinex","ETHUSD",1766012161685,0.001,2840.6,2840.2,3.328]
["bitfinex","ETHUSD",1766012162269,0.001,2840.6,2840.0,0.559]
["bitfinex","ETHUSD",1766012162270,0.607,2840.5,2840.0,0.559]
["bitfinex","ETHUSD",1766012162598,3.3978,2840.6,2840.0,0.9477]
["bitfinex","ETHUSD",1766012162805,2.7898,2840.4,2840.0,0.9477]
["bitfinex","ETHUSD",1766012162972,3.3968,2840.4,2840.0,0.9477]
["bitfinex","ETHUSD",1766012164024,0.607,2840.3,2840.0,0.9477]
["bitfinex","ETHUSD",1766012164201,3.3968,2840.3,2840.0,0.9477]
["bitfinex","ETHUSD",1766012166597,0.001,2840.4,2840.0,3.703]
["bitfinex","ETHUSD",1766012167095,0.001,2840.4,2840.2,3.3278]
["bitfinex","ETHUSD",1766012167271,0.001,2840.4,2840.0,0.9477]
["bitfinex","ETHUSD",1766012167469,3.3978,2840.4,2840.0,0.9477]
["bitfinex","ETHUSD",1766012168091,3.3978,2840.4,2840.0,0.559]
["bitfinex","ETHUSD",1766012168290,2.7908,2840.4,2840.0,0.559]
["bitfinex","ETHUSD",1766012168501,0.607,2840.3,2840.0,0.559]
["bitfinex","ETHUSD",1766012168879,0.001,2840.4,2840.2,0.5724]
["bitfinex","ETHUSD",1766012169072,0.001,2840.4,2840.2,2.7553]
["bitfinex","ETHUSD",1766012169395,0.001,2840.4,2840.0,3.8867]
["bitfinex","ETHUSD",1766012169588,0.608,2840.4,2840.0,4.27557]
["bitfinex","ETHUSD",1766012169999,3.3251,2840.4,2840.0,4.27557]
["bitfinex","ETHUSD",1766012170700,0.608,2840.4,2840.0,4.27557]
["bitfinex","ETHUSD",1766012170872,3.269,2840.4,2840.0,4.27557]
["bitfinex","ETHUSD",1766012173103,0.001,2840.4,2840.0,1.52027]
["bitfinex","ETHUSD",1766012173291,0.6732,2840.4,2840.0,3.173]
["bitfinex","ETHUSD",1766012174102,0.6732,2840.4,2840.0,3.7472]
["bitfinex","ETHUSD",1766012174501,0.001,2840.4,2840.0,3.7472]
["bitfinex","ETHUSD",1766012174800,0.001,2840.6,2840.3,2.614]
["bitfinex","ETHUSD",1766012175007,0.6722,2840.9,2840.5,3.1852]
["bitfinex","ETHUSD",1766012175173,6.60643992,2841.8,2840.5,3.1852]
["bitfinex","ETHUSD",1766012175174,3.79758023,2841.0,2840.5,3.1852]
["bitfinex","ETHUSD",1766012175374,0.6722,2840.9,2840.2,0.5712]
["bitfinex","ETHUSD",1766012175607,0.6722,2840.9,2840.3,3.1852]
["bitfinex","ETHUSD",1766012175786,0.46438023,2841.3,2840.3,2.614]
["bitfinex","ETHUSD",1766012175990,1.13658023,2841.2,2840.3,2.614]
["bitfinex","ETHUSD",1766012176224,2.661,2840.9,2840.3,2.614]
["bitfinex","ETHUSD",1766012176380,2.661,2840.8,2840.3,2.614]
["bitfinex","ETHUSD",1766012176580,0.6722,2840.7,2840.3,2.614]
["bitfinex","ETHUSD",1766012176782,0.6722,2840.7,2840.3,3.1851]
["bitfinex","ETHUSD",1766012177204,0.46438023,2841.0,2840.4,0.5711]
["bitfinex","ETHUSD",1766012177403,0.31253802,2840.9,2840.5,3.1851]
["bitfinex","ETHUSD",1766012177608,3.64573802,2840.9,2840.1,2.614]
["bitfinex","ETHUSD",1766012177901,3.51946523,2841.4,2840.2,0.558]
["bitfinex","ETHUSD",1766012177902,0.46438023,2841.2,2840.2,0.558]
["bitfinex","ETHUSD",1766012178107,0.46438023,2841.0,2840.3,3.1851]
["bitfinex","ETHUSD",1766012178303,0.6722,2841.0,2840.3,2.614]
["bitfinex","ETHUSD",1766012178510,2.661,2841.0,2840.4,3.1851]
["bitfinex","ETHUSD",1766012178707,0.46438023,2840.9,2840.4,2.614]
["bitfinex","ETHUSD",1766012179718,2.661,2840.9,2840.4,2.614]
["bitfinex","ETHUSD",1766012179920,3.5993,2840.9,2840.2,3.7431]
["bitfinex","ETHUSD",1766012180217,2.661,2840.5,2840.0,0.002]
["bitfinex","ETHUSD",1766012180385,0.2661,2840.9,2840.0,0.002]
["bitfinex","ETHUSD",1766012180581,0.46438023,2841.1,2840.0,0.002]
["bitfinex","ETHUSD",1766012180582,2.661,2840.4,2840.0,0.002]
["bitfinex","ETHUSD",1766012180780,2.661,2840.2,2840.0,0.002]
["bitfinex","ETHUSD",1766012180990,3.3332,2840.2,2840.0,0.002]
["bitfinex","ETHUSD",1766012181193,0.6722,2840.1,2840.0,0.002]
["bitfinex","ETHUSD",1766012181409,2.661,2840.3,2840.0,0.002]
["bitfinex","ETHUSD",1766012181613,3.3332,2840.2,2840.0,0.002]
["bitfinex","ETHUSD",1766012185112,0.6722,2840.2,2840.0,0.002]
["bitfinex","ETHUSD",1766012187321,0.6722,2840.3,2840.0,0.002]
["bitfinex","ETHUSD",1766012188288,3.3332,2840.4,2840.0,0.002]
["bitfinex","ETHUSD",1766012189202,0.6722,2840.0,2839.2,2.616]
["bitfinex","ETHUSD",1766012189513,3.3332,2839.9,2839.3,6.70664604]
["bitfinex","ETHUSD",1766012189816,3.3332,2839.9,2839.3,3.1847]
["bitfinex","ETHUSD",1766012190111,3.52030778,2840.7,2839.2,0.46638023]
["bitfinex","ETHUSD",1766012190112,0.6722,2840.3,2839.2,0.46638023]
["bitfinex","ETHUSD",1766012190326,0.6722,2839.9,2839.2,0.46638023]
["bitfinex","ETHUSD",1766012190524,3.3332,2839.6,2839.2,0.46638023]
["bitfinex","ETHUSD",1766012191726,3.3332,2840.3,2839.2,7.17305735]
["bitfinex","ETHUSD",1766012191919,2.661,2839.9,2839.2,7.17305735]
["bitfinex","ETHUSD",1766012192125,0.001,2840.4,2839.3,3.73932551]
["bitfinex","ETHUSD",1766012192126,3.3332,2839.8,2839.3,3.73932551]
["bitfinex","ETHUSD",1766012192716,0.6722,2840.1,2839.4,3.1846]
["bitfinex","ETHUSD",1766012192912,3.3332,2840.1,2839.5,0.5706]
["bitfinex","ETHUSD",1766012193117,3.3332,2840.1,2839.5,3.1846]
["bitfinex","ETHUSD",1766012193299,0.6722,2840.1,2839.5,3.1846]
["bitfinex","ETHUSD",1766012193499,3.3332,2840.3,2839.7,3.1846]
["bitfinex","ETHUSD",1766012195826,2.661,2840.3,2839.7,3.1846]
["bitfinex","ETHUSD",1766012196127,0.6722,2840.3,2839.7,3.1845]
["bitfinex","ETHUSD",1766012196314,3.3332,2840.3,2839.7,3.1845]
["bitfinex","ETHUSD",1766012196511,3.3332,2840.3,2839.7,2.614]
["bitfinex","ETHUSD",1766012196838,2.661,2840.2,2839.4,3.52185204]
["bitfinex","ETHUSD",1766012197011,2.661,2840.0,2839.4,3.52185204]
["bitfinex","ETHUSD",1766012197216,0.6722,2840.1,2839.4,3.52185204]
["bitfinex","ETHUSD",1766012197217,2.661,2839.9,2839.4,3.52185204]
["bitfinex","ETHUSD",1766012197417,0.6722,2839.8,2839.4,3.52185204]
["bitfinex","ETHUSD",1766012198131,2.661,2839.9,2839.4,3.1844]
["bitfinex","ETHUSD",1766012198338,2.661,2839.9,2839.6,0.002]
["bitfinex","ETHUSD",1766012198940,3.3332,2840.0,2839.6,0.002]
["bitfinex","ETHUSD",1766012199607,0.79780023,2840.3,2839.6,0.002]
["bitfinex","ETHUSD",1766012199808,0.6722,2840.2,2839.6,0.002]
["bitfinex","ETHUSD",1766012200037,0.6722,2840.0,2839.6,0.002]
["bitfinex","ETHUSD",1766012200209,3.3332,2840.0,2839.6,0.002]
["bitfinex","ETHUSD",1766012201034,2.661,2840.0,2839.6,0.002]
["bitfinex","ETHUSD",1766012201234,3.1879,2840.1,2839.6,0.002]
["bitfinex","ETHUSD",1766012201437,3.1879,2840.1,2839.6,2.6669]
["bitfinex","ETHUSD",1766012201438,2.87649,2840.1,2839.6,2.6669]
["bitfinex","ETHUSD",1766012201612,3.1879,2840.0,2839.6,2.6669]
["bitfinex","ETHUSD",1766012201811,3.1879,2840.0,2839.6,0.002]
["bitfinex","ETHUSD",1766012203234,0.31879,2840.1,2839.6,0.002]
["bitfinex","ETHUSD",1766012203423,3.1879,2840.0,2839.6,2.6669]
["bitfinex","ETHUSD",1766012203741,0.6302,2839.9,2839.6,0.002]
["bitfinex","ETHUSD",1766012204040,3.1879,2839.9,2839.6,0.002]
["bitfinex","ETHUSD",1766012205044,0.001,2840.4,2839.6,0.002]
["bitfinex","ETHUSD",1766012205214,2.5577,2840.2,2839.6,0.002]
["bitfinex","ETHUSD",1766012205535,2.5577,2840.1,2839.6,2.6669]
["bitfinex","ETHUSD",1766012205739,0.6302,2840.0,2839.6,2.6669]
["bitfinex","ETHUSD",1766012206339,3.1879,2840.0,2839.6,2.6669]
["bitfinex","ETHUSD",1766012207135,0.001,2840.4,2839.6,3.2371]
["bitfinex","ETHUSD",1766012207445,0.6302,2840.0,2839.6,2.6669]
["bitfinex","ETHUSD",1766012207615,3.1879,2840.0,2839.6,2.6669]
["bitfinex","ETHUSD",1766012209238,0.6302,2839.9,2839.6,0.002]
["bitfinex","ETHUSD",1766012209542,2.5577,2840.0,2839.6,0.002]
["bitfinex","ETHUSD",1766012209741,0.6302,2839.9,2839.6,0.002]
["bitfinex","ETHUSD",1766012209914,3.1879,2839.9,2839.6,0.002]
["bitfinex","ETHUSD",1766012212144,0.70735684,2840.3,2839.6,0.002]
["bitfinex","ETHUSD",1766012212445,0.6302,2840.1,2839.6,0.002]
["bitfinex","ETHUSD",1766012212611,3.1879,2840.0,2839.6,0.002]
["bitfinex","ETHUSD",1766012213313,0.6302,2839.9,2839.6,0.002]
["bitfinex","ETHUSD",1766012213751,2.5577,2840.1,2839.6,0.002]
["bitfinex","ETHUSD",1766012214049,3.1879,2840.0,2839.6,2.6669]
["bitfinex","ETHUSD",1766012215041,3.1879,2840.0,2839.6,3.2369]
["bitfinex","ETHUSD",1766012215640,2.5577,2840.1,2839.6,0.002]
["bitfinex","ETHUSD",1766012215849,0.001,2840.4,2839.6,2.6669]
["bitfinex","ETHUSD",1766012215850,3.1879,2840.0,2839.6,2.6669]
["bitfinex","ETHUSD",1766012216018,3.1879,2840.0,2839.6,3.2368]
["bitfinex","ETHUSD",1766012216616,0.6302,2840.0,2839.6,0.002]
["bitfinex","ETHUSD",1766012217551,2.5577,2839.7,2839.4,0.002]
["bitfinex","ETHUSD",1766012217755,0.6302,2839.6,2839.4,0.002]
["bitfinex","ETHUSD",1766012218250,0.6302,2839.7,2839.4,0.002]
["bitfinex","ETHUSD",1766012219724,3.1889,2840.0,2839.5,3.2348]
["bitfinex","ETHUSD",1766012220457,0.6302,2839.9,2839.5,3.2348]
["bitfinex","ETHUSD",1766012220634,3.1889,2840.0,2839.5,3.2348]
["bitfinex","ETHUSD",1766012221444,0.6302,2839.9,2839.5,3.2348]
["bitfinex","ETHUSD",1766012221644,0.001,2840.0,2839.5,2.6649]
["bitfinex","ETHUSD",1766012221843,3.1889,2840.0,2839.6,3.2347]
["bitfinex","ETHUSD",1766012222044,0.001,2840.0,2839.7,3.2342]
["bitfinex","ETHUSD",1766012222251,0.001,2840.4,2839.9,2.6649]
["bitfinex","ETHUSD",1766012222437,2.5587,2840.9,2840.3,2.6649]
["bitfinex","ETHUSD",1766012222759,2.5587,2840.9,2840.5,2.6649]
["bitfinex","ETHUSD",1766012223128,2.5587,2840.9,2840.5,3.2336]
["bitfinex","ETHUSD",1766012224252,3.1889,2840.9,2840.5,3.2336]
["bitfinex","ETHUSD",1766012224830,3.1889,2840.9,2840.3,3.2325]
["bitfinex","ETHUSD",1766012225024,3.1889,2840.9,2840.4,3.2325]
["bitfinex","ETHUSD",1766012225758,3.1889,2840.9,2840.4,2.6649]
["bitfinex","ETHUSD",1766012225947,3.1889,2840.9,2840.4,3.232]
["bitfinex","ETHUSD",1766012229965,3.1624,2840.8,2840.4,2.6649]
["bitfinex","ETHUSD",1766012230365,3.1624,2840.8,2840.4,3.2294]
["bitfinex","ETHUSD",1766012230670,0.6302,2840.8,2840.4,3.2294]
["bitfinex","ETHUSD",1766012231172,0.001,2840.9,2840.4,3.2294]
["bitfinex","ETHUSD",1766012231358,0.6421,2840.9,2840.5,2.7186]
["bitfinex","ETHUSD",1766012231584,3.2311,2840.9,2840.5,2.7186]
["bitfinex","ETHUSD",1766012232437,3.2311,2840.9,2840.4,3.73964941]
["bitfinex","ETHUSD",1766012232643,3.2311,2840.9,2840.5,2.7186]
["bitfinex","ETHUSD",1766012233167,0.001,2840.9,2840.5,3.2811]
["bitfinex","ETHUSD",1766012233365,0.001,2840.9,2840.6,3.2811]
["bitfinex","ETHUSD",1766012234368,0.001,2840.9,2840.6,2.7186]
["bitfinex","ETHUSD",1766012234759,0.001,2840.9,2840.5,2.7186]
["bitfinex","ETHUSD",1766012235070,0.001,2840.9,2840.6,3.2801]
["bitfinex","ETHUSD",1766012235269,0.001,2840.9,2840.6,2.7186]
["bitfinex","ETHUSD",1766012235772,0.001,2840.9,2840.5,2.7186]
["bitfinex","ETHUSD",1766012236069,0.001,2840.9,2840.6,3.2797]
["bitfinex","ETHUSD",1766012236254,0.001,2840.9,2840.5,2.7186]
["bitfinex","ETHUSD",1766012236460,0.001,2840.9,2840.7,3.2797]
["bitfinex","ETHUSD",1766012236660,0.001,2840.9,2840.5,2.7186]
["bitfinex","ETHUSD",1766012236969,0.001,2840.9,2840.5,3.2797]
["bitfinex","ETHUSD",1766012238565,0.6421,2840.9,2840.5,3.2797]
["bitfinex","ETHUSD",1766012238871,0.001,2840.9,2840.4,0.5597]
["bitfinex","ETHUSD",1766012239104,0.001,2840.9,2840.4,3.2783]
["bitfinex","ETHUSD",1766012239373,3.2311,2840.9,2840.4,3.73973941]
["bitfinex","ETHUSD",1766012240976,3.2311,2840.9,2840.4,3.74173941]
["bitfinex","ETHUSD",1766012241273,0.001,2840.9,2840.5,2.7186]
["bitfinex","ETHUSD",1766012241644,0.001,2840.9,2840.5,3.2774]
["bitfinex","ETHUSD",1766012244267,0.001,2840.9,2840.6,0.5575]
["bitfinex","ETHUSD",1766012244463,0.001,2840.9,2840.6,0.37395394]
["bitfinex","ETHUSD",1766012245291,0.46438023,2841.2,2840.7,3.2756]
["bitfinex","ETHUSD",1766012245588,3.69448023,2841.2,2840.7,3.2746]
["bitfinex","ETHUSD",1766012246642,0.46438023,2841.4,2840.8,0.5556]
["bitfinex","ETHUSD",1766012246858,0.46438023,2841.6,2840.8,3.2742]
["bitfinex","ETHUSD",1766012247156,3.51907859,2841.7,2840.8,3.2742]
["bitfinex","ETHUSD",1766012247157,3.69448023,2841.4,2840.8,3.2742]
["bitfinex","ETHUSD",1766012247548,0.46438023,2841.6,2840.8,3.2742]
["bitfinex","ETHUSD",1766012247745,2.589,2841.2,2840.8,3.2742]
["bitfinex","ETHUSD",1766012247945,3.2301,2841.2,2840.8,3.2742]
["bitfinex","ETHUSD",1766012249479,2.589,2841.2,2840.8,2.7186]
["bitfinex","ETHUSD",1766012249680,3.2301,2841.1,2840.7,3.273]
["bitfinex","ETHUSD",1766012250249,3.2301,2841.1,2840.4,0.56]
["bitfinex","ETHUSD",1766012250469,0.6411,2840.8,2840.4,0.56]
["bitfinex","ETHUSD",1766012250690,3.2301,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766012250971,0.6411,2841.0,2840.4,0.002]
["bitfinex","ETHUSD",1766012251173,0.6411,2840.7,2840.4,0.002]
["bitfinex","ETHUSD",1766012251378,3.2301,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766012251591,0.6411,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766012251775,2.589,2840.8,2840.4,0.99052137]
["bitfinex","ETHUSD",1766012251962,0.6411,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766012252163,3.2301,2840.6,2840.4,0.002]
["bitfinex","ETHUSD",1766012253680,0.6411,2840.5,2840.1,7.16461373]
["bitfinex","ETHUSD",1766012253884,3.2301,2840.5,2840.1,7.16461373]
["bitfinex","ETHUSD",1766012254179,3.2301,2840.5,2840.2,0.71646137]
["bitfinex","ETHUSD",1766012254373,3.2301,2840.5,2840.1,7.16461373]
["bitfinex","ETHUSD",1766012255680,3.2301,2840.5,2840.1,7.16661373]
["bitfinex","ETHUSD",1766012256282,3.2301,2840.5,2840.1,10.43891373]
["bitfinex","ETHUSD",1766012256584,0.6411,2840.5,2840.1,10.43891373]
["bitfinex","ETHUSD",1766012257184,3.2301,2840.7,2840.1,10.43891373]
["bitfinex","ETHUSD",1766012257390,3.2301,2840.7,2840.1,10.9291051]
["bitfinex","ETHUSD",1766012258987,2.589,2840.7,2840.1,3.76449137]
["bitfinex","ETHUSD",1766012259288,3.2301,2840.4,2840.1,0.002]
["bitfinex","ETHUSD",1766012259684,2.589,2840.8,2840.1,0.002]
["bitfinex","ETHUSD",1766012259876,2.589,2840.6,2840.1,3.2729]
["bitfinex","ETHUSD",1766012260081,3.2301,2840.5,2840.1,3.2729]
["bitfinex","ETHUSD",1766012260267,0.6411,2840.7,2840.1,4.61307634]
["bitfinex","ETHUSD",1766012260474,3.2301,2840.7,2840.1,4.61307634]
["bitfinex","ETHUSD",1766012260787,2.589,2840.7,2840.1,4.61307634]
["bitfinex","ETHUSD",1766012260993,3.2165,2840.6,2840.1,4.61307634]
["bitfinex","ETHUSD",1766012261165,3.2165,2840.6,2840.1,1.89447634]
["bitfinex","ETHUSD",1766012261366,3.2165,2840.6,2840.2,3.2168]
["bitfinex","ETHUSD",1766012262667,3.2165,2840.8,2840.2,1.00749763]
["bitfinex","ETHUSD",1766012262889,0.001,2840.9,2840.1,0.002]
["bitfinex","ETHUSD",1766012262890,0.001,2840.9,2840.3,0.5509]
["bitfinex","ETHUSD",1766012263189,3.2165,2840.7,2840.3,3.2161]
["bitfinex","ETHUSD",1766012264390,0.001,2840.9,2840.3,3.2161]
["bitfinex","ETHUSD",1766012264585,3.2175,2840.9,2840.3,3.2161]
["bitfinex","ETHUSD",1766012266689,2.591,2840.9,2840.1,0.002]
["bitfinex","ETHUSD",1766012266891,2.59,2840.5,2840.1,0.40941318]
["bitfinex","ETHUSD",1766012267094,3.2165,2840.5,2840.1,3.07461318]
["bitfinex","ETHUSD",1766012267295,2.59,2840.7,2840.2,2.6652]
["bitfinex","ETHUSD",1766012267495,3.2165,2840.6,2840.2,2.6652]
["bitfinex","ETHUSD",1766012267872,0.001,2840.9,2840.2,2.6652]
["bitfinex","ETHUSD",1766012268082,0.6265,2840.8,2840.2,2.6652]
["bitfinex","ETHUSD",1766012268288,3.2165,2840.6,2840.2,2.6652]
["bitfinex","ETHUSD",1766012268464,0.6265,2840.5,2840.2,2.6652]
["bitfinex","ETHUSD",1766012268892,2.59,2840.6,2840.2,2.6652]
["bitfinex","ETHUSD",1766012269116,2.59,2840.8,2840.2,3.2141]
["bitfinex","ETHUSD",1766012269301,0.6265,2840.5,2840.2,0.5489]
["bitfinex","ETHUSD",1766012270898,2.59,2840.6,2840.2,0.5489]
["bitfinex","ETHUSD",1766012271087,0.001,2840.9,2840.2,0.5489]
["bitfinex","ETHUSD",1766012271088,3.2165,2840.5,2840.2,0.5489]
["bitfinex","ETHUSD",1766012271287,3.2165,2840.5,2840.1,0.002]
["bitfinex","ETHUSD",1766012271485,0.001,2840.9,2840.2,0.405504]
["bitfinex","ETHUSD",1766012271672,0.001,2840.9,2840.3,3.2135]
["bitfinex","ETHUSD",1766012271873,3.2175,2840.9,2840.3,3.2135]
["bitfinex","ETHUSD",1766012274899,0.6265,2840.8,2840.4,3.2126]
["bitfinex","ETHUSD",1766012275090,3.2165,2840.8,2840.4,3.2126]
["bitfinex","ETHUSD",1766012275489,0.6275,2840.9,2840.5,3.2123]
["bitfinex","ETHUSD",1766012275689,3.68188023,2841.4,2840.7,2.6652]
["bitfinex","ETHUSD",1766012275994,3.68188023,2841.4,2840.5,3.2113]
["bitfinex","ETHUSD",1766012275995,0.46438023,2841.2,2840.5,3.2113]
["bitfinex","ETHUSD",1766012276168,0.46438023,2841.1,2840.5,3.2113]
["bitfinex","ETHUSD",1766012276500,3.68088023,2841.1,2840.5,3.2113]
["bitfinex","ETHUSD",1766012276670,3.2165,2840.8,2840.3,3.2111]
["bitfinex","ETHUSD",1766012277079,0.6265,2841.2,2840.4,3.2108]
["bitfinex","ETHUSD",1766012277398,0.46438023,2841.1,2840.5,3.53188]
["bitfinex","ETHUSD",1766012277611,0.46438023,2841.1,2840.5,0.32108]
["bitfinex","ETHUSD",1766012277612,0.46438023,2841.0,2840.5,0.32108]
["bitfinex","ETHUSD",1766012277819,0.001,2841.4,2840.6,3.2108]
["bitfinex","ETHUSD",1766012277968,3.2175,2840.9,2840.5,0.32108]
["bitfinex","ETHUSD",1766012280575,3.2175,2840.9,2840.5,2.6652]
["bitfinex","ETHUSD",1766012281888,3.2175,2840.9,2840.5,3.2097]
["bitfinex","ETHUSD",1766012282206,3.2175,2840.9,2840.5,2.6652]
["bitfinex","ETHUSD",1766012282578,3.2175,2840.9,2840.5,3.2032]
["bitfinex","ETHUSD",1766012283077,0.001,2840.9,2840.5,2.6652]
["bitfinex","ETHUSD",1766012283277,0.001,2840.9,2840.5,3.46332]
["bitfinex","ETHUSD",1766012283515,0.6275,2840.9,2840.5,3.46332]
["bitfinex","ETHUSD",1766012284137,3.2175,2840.9,2840.5,3.46332]
["bitfinex","ETHUSD",1766012284604,3.2175,2840.9,2840.2,0.557]
["bitfinex","ETHUSD",1766012284605,2.59,2840.7,2840.2,0.557]
["bitfinex","ETHUSD",1766012284810,3.2165,2840.6,2840.2,0.557]
["bitfinex","ETHUSD",1766012284980,3.2165,2840.6,2840.2,3.2222]
["bitfinex","ETHUSD",1766012285175,0.001,2840.9,2840.2,3.2222]
["bitfinex","ETHUSD",1766012285176,3.2165,2840.8,2840.2,3.2222]
["bitfinex","ETHUSD",1766012285675,2.59,2840.8,2840.2,3.2222]
["bitfinex","ETHUSD",1766012285909,3.2165,2840.6,2840.2,3.98101132]
["bitfinex","ETHUSD",1766012286291,3.2165,2840.5,2840.3,0.002]
["bitfinex","ETHUSD",1766012286504,3.2165,2840.4,2840.1,0.32375]
["bitfinex","ETHUSD",1766012286803,2.59,2840.6,2840.1,2.98895]
["bitfinex","ETHUSD",1766012287004,3.2165,2840.5,2840.1,2.98895]
["bitfinex","ETHUSD",1766012287408,0.6265,2840.5,2840.1,3.49775]
["bitfinex","ETHUSD",1766012287713,3.2165,2840.7,2840.1,3.49775]
["bitfinex","ETHUSD",1766012292509,3.2165,2840.7,2840.1,7.01874963]
["bitfinex","ETHUSD",1766012292815,3.1627,2840.9,2840.3,3.0348]
["bitfinex","ETHUSD",1766012293185,0.5976,2840.8,2840.3,3.0348]
["bitfinex","ETHUSD",1766012293388,0.5976,2840.7,2840.3,3.0348]
["bitfinex","ETHUSD",1766012293587,3.1617,2840.7,2840.3,3.0348]
["bitfinex","ETHUSD",1766012294815,3.1617,2840.7,2840.3,2.5668]
["bitfinex","ETHUSD",1766012295218,3.1617,2840.7,2840.3,3.0183]
["bitfinex","ETHUSD",1766012296324,3.1617,2840.7,2840.3,2.5668]
["bitfinex","ETHUSD",1766012296498,3.1617,2840.7,2840.3,3.0129]
["bitfinex","ETHUSD",1766012297122,0.5976,2840.7,2840.3,3.0129]
["bitfinex","ETHUSD",1766012297498,2.5651,2840.9,2840.5,3.0076]
["bitfinex","ETHUSD",1766012297698,3.1627,2840.9,2840.5,3.0076]
["bitfinex","ETHUSD",1766012298104,3.1627,2840.9,2840.5,2.5668]
["bitfinex","ETHUSD",1766012298307,2.5641,2840.3,2840.1,0.002]
["bitfinex","ETHUSD",1766012298513,3.41811,2840.2,2840.0,0.002]
["bitfinex","ETHUSD",1766012298711,3.1617,2840.2,2840.0,0.002]
["bitfinex","ETHUSD",1766012299144,0.5976,2840.2,2840.0,0.002]
["bitfinex","ETHUSD",1766012299331,3.1617,2840.3,2840.0,0.002]
["bitfinex","ETHUSD",1766012301531,0.46438023,2840.5,2840.0,0.002]
["bitfinex","ETHUSD",1766012301833,3.1617,2840.4,2840.0,0.002]
["bitfinex","ETHUSD",1766012302126,3.1617,2840.4,2840.0,2.5688]
["bitfinex","ETHUSD",1766012302332,3.1617,2840.4,2840.0,2.9859]
["bitfinex","ETHUSD",1766012302530,0.001,2840.7,2840.2,2.5668]
["bitfinex","ETHUSD",1766012302719,0.001,2840.9,2840.6,2.5668]
["bitfinex","ETHUSD",1766012302899,3.1627,2841.4,2840.8,2.5668]
["bitfinex","ETHUSD",1766012303101,3.1627,2841.4,2840.8,2.978]
["bitfinex","ETHUSD",1766012304613,0.46438023,2841.3,2840.9,0.4063]
["bitfinex","ETHUSD",1766012304813,0.46438023,2841.3,2840.9,2.9731]
["bitfinex","ETHUSD",1766012305533,0.001,2841.4,2841.1,2.5668]
["bitfinex","ETHUSD",1766012305835,0.001,2841.4,2841.1,2.9682]
["bitfinex","ETHUSD",1766012306237,0.001,2841.4,2840.9,2.9634]
["bitfinex","ETHUSD",1766012306535,0.001,2841.4,2841.0,2.9634]
["bitfinex","ETHUSD",1766012307131,0.001,2841.4,2841.0,2.5668]
["bitfinex","ETHUSD",1766012307336,0.001,2841.4,2841.1,2.9587]
["bitfinex","ETHUSD",1766012309233,0.001,2841.4,2841.1,2.5668]
["bitfinex","ETHUSD",1766012309535,0.001,2841.4,2841.1,2.9494]
["bitfinex","ETHUSD",1766012309738,0.001,2841.4,2841.1,0.36534474]
["bitfinex","ETHUSD",1766012310033,0.001,2841.4,2841.1,0.3826]
["bitfinex","ETHUSD",1766012310334,0.46438023,2841.8,2841.2,2.9448]
["bitfinex","ETHUSD",1766012310539,0.46438023,2841.7,2841.2,2.9448]
["bitfinex","ETHUSD",1766012310833,0.5976,2841.8,2841.2,2.9448]
["bitfinex","ETHUSD",1766012311027,0.5976,2841.6,2841.2,2.9448]
["bitfinex","ETHUSD",1766012311227,3.1617,2841.6,2841.0,3.40468023]
["bitfinex","ETHUSD",1766012311432,3.1617,2841.6,2841.1,2.9403]
["bitfinex","ETHUSD",1766012313539,3.1617,2841.5,2841.1,2.9403]
["bitfinex","ETHUSD",1766012314042,3.1617,2841.5,2840.9,2.5668]
["bitfinex","ETHUSD",1766012314411,3.1617,2841.5,2840.8,0.559]
["bitfinex","ETHUSD",1766012314412,3.1617,2841.5,2840.8,3.4861]
["bitfinex","ETHUSD",1766012314616,0.46438023,2841.6,2840.9,2.5668]
["bitfinex","ETHUSD",1766012314828,0.46438023,2841.7,2841.0,0.34861]
["bitfinex","ETHUSD",1766012315029,0.46438023,2841.8,2841.1,2.9228]
["bitfinex","ETHUSD",1766012315338,0.5976,2841.5,2841.0,0.81299023]
["bitfinex","ETHUSD",1766012315539,3.1617,2841.5,2841.0,3.38718023]
["bitfinex","ETHUSD",1766012316339,3.1627,2841.5,2841.0,3.38718023]
["bitfinex","ETHUSD",1766012317144,2.5651,2841.5,2841.0,2.9228]
["bitfinex","ETHUSD",1766012317329,3.1627,2841.5,2841.0,2.9228]
["bitfinex","ETHUSD",1766012317531,2.5651,2841.5,2841.0,2.9228]
["bitfinex","ETHUSD",1766012317741,3.1627,2841.5,2841.0,3.27098]
["bitfinex","ETHUSD",1766012318447,3.1617,2841.4,2841.0,2.91498]
["bitfinex","ETHUSD",1766012318622,3.1617,2841.4,2841.0,3.25828]
["bitfinex","ETHUSD",1766012319249,3.1627,2841.5,2841.0,3.20778]
["bitfinex","ETHUSD",1766012319643,0.5976,2841.4,2841.0,3.20778]
["bitfinex","ETHUSD",1766012320741,3.1627,2841.5,2841.0,0.34818]
["bitfinex","ETHUSD",1766012320946,3.1627,2841.5,2841.0,0.3311]
["bitfinex","ETHUSD",1766012321249,0.5,3333.0,2841.8,0.3251]
["bitfinex","ETHUSD",1766012321250,0.001,2842.6,2841.8,0.3251]
["bitfinex","ETHUSD",1766012321428,0.001,2842.6,2842.0,2.346]
["bitfinex","ETHUSD",1766012321751,0.001,2842.6,2841.5,0.46438023]
["bitfinex","ETHUSD",1766012321752,2.3817,2842.2,2841.5,0.46438023]
["bitfinex","ETHUSD",1766012321932,2.8988,2842.1,2841.5,0.46438023]
["bitfinex","ETHUSD",1766012323633,2.3817,2841.9,2841.5,0.46438023]
["bitfinex","ETHUSD",1766012323939,2.8988,2841.8,2841.5,0.46438023]
["bitfinex","ETHUSD",1766012325356,2.3817,2841.7,2841.1,11.13642842]
["bitfinex","ETHUSD",1766012325660,2.8988,2841.5,2841.2,1.47041523]
["bitfinex","ETHUSD",1766012325842,2.8988,2841.5,2841.1,0.46438023]
["bitfinex","ETHUSD",1766012326151,0.5171,2842.1,2841.1,2.2752]
["bitfinex","ETHUSD",1766012326454,2.3817,2841.9,2841.1,2.2752]
["bitfinex","ETHUSD",1766012326669,2.3817,2841.4,2841.0,0.002]
["bitfinex","ETHUSD",1766012326953,0.5171,2840.9,2840.8,0.002]
["bitfinex","ETHUSD",1766012327125,0.5171,2841.6,2840.8,0.002]
["bitfinex","ETHUSD",1766012327322,2.8988,2841.4,2840.8,0.002]
["bitfinex","ETHUSD",1766012327526,2.3817,2841.2,2840.8,0.002]
["bitfinex","ETHUSD",1766012327726,0.46438023,2841.8,2840.5,6.59534884]
["bitfinex","ETHUSD",1766012327727,0.5171,2840.8,2840.5,6.59534884]
["bitfinex","ETHUSD",1766012327947,0.5171,2840.8,2840.5,7.25488372]
["bitfinex","ETHUSD",1766012328153,2.8988,2840.8,2840.5,7.25488372]
["bitfinex","ETHUSD",1766012329138,2.3817,2840.8,2840.5,0.65953488]
["bitfinex","ETHUSD",1766012329359,2.8988,2840.7,2840.5,0.65953488]
["bitfinex","ETHUSD",1766012330156,2.3817,2840.9,2840.5,0.65953488]
["bitfinex","ETHUSD",1766012330359,0.5171,2840.8,2840.2,12.63448697]
["bitfinex","ETHUSD",1766012330554,2.3817,2840.6,2840.2,6.59534884]
["bitfinex","ETHUSD",1766012330858,2.8988,2840.5,2840.2,6.59534884]
["bitfinex","ETHUSD",1766012331154,3.5196523,2841.2,2840.2,6.59534884]
["bitfinex","ETHUSD",1766012331155,2.8988,2841.1,2840.2,6.59534884]
["bitfinex","ETHUSD",1766012331467,0.46438023,2841.0,2840.4,2.2124]
["bitfinex","ETHUSD",1766012331763,2.84608023,2841.0,2840.4,1.9246]
["bitfinex","ETHUSD",1766012332860,2.8988,2841.0,2840.4,1.9246]
["bitfinex","ETHUSD",1766012333255,2.8988,2841.0,2840.2,10.40401439]
["bitfinex","ETHUSD",1766012333454,2.8988,2841.0,2840.5,0.002]
["bitfinex","ETHUSD",1766012333660,2.8988,2841.0,2840.5,0.19279]
["bitfinex","ETHUSD",1766012334665,2.8988,2841.4,2840.5,0.19279]
["bitfinex","ETHUSD",1766012334847,2.8988,2841.2,2840.5,0.19279]
["bitfinex","ETHUSD",1766012335165,0.5171,2840.4,2839.8,0.002]
["bitfinex","ETHUSD",1766012335380,2.8988,2839.9,2839.6,0.002]
["bitfinex","ETHUSD",1766012335565,0.5171,2839.8,2839.6,0.002]
["bitfinex","ETHUSD",1766012335754,0.54774614,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1766012335755,2.8988,2839.7,2839.5,0.002]
["bitfinex","ETHUSD",1766012335939,0.5171,2839.6,2839.5,0.002]
["bitfinex","ETHUSD",1766012336966,2.8988,2839.5,2839.3,0.002]
["bitfinex","ETHUSD",1766012337154,2.8988,2839.4,2839.2,0.002]
["bitfinex","ETHUSD",1766012338665,1.5634,3322.0,2839.2,0.002]
["bitfinex","ETHUSD",1766012338666,2.3817,2841.0,2839.4,7.44924562]
["bitfinex","ETHUSD",1766012338839,2.3817,2840.8,2839.7,0.5436]
["bitfinex","ETHUSD",1766012340474,0.5171,2840.7,2839.7,0.5436]
["bitfinex","ETHUSD",1766012340676,0.5171,2840.3,2839.7,0.84007]
["bitfinex","ETHUSD",1766012340888,2.8988,2840.3,2839.7,0.84007]
["bitfinex","ETHUSD",1766012341179,2.8988,2840.3,2839.7,0.29647]
["bitfinex","ETHUSD",1766012341380,0.5171,2840.2,2839.7,0.701974]
["bitfinex","ETHUSD",1766012341573,2.8988,2840.1,2839.7,0.701974]
["bitfinex","ETHUSD",1766012341877,2.8988,2840.1,2839.8,0.42235968]
["bitfinex","ETHUSD",1766012342048,2.8988,2840.0,2839.7,0.29647]
["bitfinex","ETHUSD",1766012342255,2.8988,2840.0,2839.4,0.46438023]
["bitfinex","ETHUSD",1766012342556,3.92491477,2841.4,2839.6,4.06714742]
["bitfinex","ETHUSD",1766012342557,2.3817,2841.0,2839.6,4.06714742]
["bitfinex","ETHUSD",1766012342754,2.3817,2840.6,2839.6,4.06714742]
["bitfinex","ETHUSD",1766012342953,2.8988,2840.3,2839.6,4.06714742]
["bitfinex","ETHUSD",1766012343282,0.46438023,2840.9,2839.6,0.002]
["bitfinex","ETHUSD",1766012343283,2.3817,2839.9,2839.6,0.002]
["bitfinex","ETHUSD",1766012343587,2.3817,2839.9,2839.2,4.94055356]
["bitfinex","ETHUSD",1766012343588,0.5171,2839.6,2839.2,0.41053087]
["bitfinex","ETHUSD",1766012343798,0.5171,2839.5,2839.2,0.002]
["bitfinex","ETHUSD",1766012343997,2.8988,2839.5,2839.2,0.002]
["bitfinex","ETHUSD",1766012344280,0.5171,2840.4,2839.2,0.002]
["bitfinex","ETHUSD",1766012344489,2.3817,2840.1,2839.2,0.002]
["bitfinex","ETHUSD",1766012344670,2.3817,2839.9,2839.2,0.002]
["bitfinex","ETHUSD",1766012344984,2.8988,2839.8,2839.2,0.002]
["bitfinex","ETHUSD",1766012346579,2.3817,2840.2,2839.6,0.5436]
["bitfinex","ETHUSD",1766012346780,2.3817,2840.2,2839.6,2.9222]
["bitfinex","ETHUSD",1766012346989,2.3817,2840.2,2839.6,3.91876855]
["bitfinex","ETHUSD",1766012347156,0.92846208,2840.7,2839.8,2.3786]
["bitfinex","ETHUSD",1766012347157,2.8988,2840.6,2839.8,2.3786]
["bitfinex","ETHUSD",1766012347471,2.3817,2841.4,2840.5,0.5436]
["bitfinex","ETHUSD",1766012347658,2.8988,2841.2,2840.5,0.5436]
["bitfinex","ETHUSD",1766012347972,0.001,2841.5,2841.1,0.5436]
["bitfinex","ETHUSD",1766012348166,0.001,2841.5,2840.7,0.963504]
["bitfinex","ETHUSD",1766012348362,0.001,2841.5,2840.8,0.405504]
["bitfinex","ETHUSD",1766012348564,0.001,2841.5,2841.1,2.9222]
["bitfinex","ETHUSD",1766012348768,0.46438023,2842.1,2841.1,0.5436]
["bitfinex","ETHUSD",1766012349074,2.8988,2841.8,2841.0,2.9222]
["bitfinex","ETHUSD",1766012349274,2.8988,2841.8,2841.1,0.5436]
["bitfinex","ETHUSD",1766012349671,2.3817,2841.9,2841.1,2.9222]
["bitfinex","ETHUSD",1766012349980,0.001,2841.5,2841.2,2.7191]
["bitfinex","ETHUSD",1766012350381,0.001,2841.5,2841.2,2.1755]
["bitfinex","ETHUSD",1766012350576,0.001,2841.5,2841.2,0.4584]
["bitfinex","ETHUSD",1766012350777,0.001,2841.5,2840.9,2.6503]
["bitfinex","ETHUSD",1766012350995,0.25587,2841.5,2840.9,0.4748]
["bitfinex","ETHUSD",1766012351200,0.476,2841.2,2840.2,2.725]
["bitfinex","ETHUSD",1766012351404,2.0717,2841.0,2840.2,0.4748]
["bitfinex","ETHUSD",1766012351610,0.476,2840.5,2839.6,1.47136855]
["bitfinex","ETHUSD",1766012351887,2.0717,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766012352061,2.5477,2840.2,2839.6,0.46438023]
["bitfinex","ETHUSD",1766012352465,2.0717,2841.1,2839.8,0.4748]
["bitfinex","ETHUSD",1766012352664,2.0717,2840.7,2839.9,2.2502]
["bitfinex","ETHUSD",1766012352903,0.25477,2840.6,2839.9,2.2502]
["bitfinex","ETHUSD",1766012353106,2.0717,2840.7,2840.0,0.4748]
["bitfinex","ETHUSD",1766012353308,3.51994628,2841.0,2840.3,0.4748]
["bitfinex","ETHUSD",1766012353309,2.0717,2841.0,2840.3,0.4748]
["bitfinex","ETHUSD",1766012353596,2.53608023,2841.0,2840.3,2.725]
["bitfinex","ETHUSD",1766012354295,2.53608023,2841.0,2839.7,3.52147988]
["bitfinex","ETHUSD",1766012354296,2.0717,2841.0,2839.9,3.52122258]
["bitfinex","ETHUSD",1766012354507,0.476,2840.9,2840.0,2.725]
["bitfinex","ETHUSD",1766012354669,0.476,2841.3,2840.3,0.4748]
["bitfinex","ETHUSD",1766012354863,0.46538023,2841.5,2840.6,2.2502]
["bitfinex","ETHUSD",1766012355077,0.001,2841.5,2840.6,0.46438023]
["bitfinex","ETHUSD",1766012355268,2.5487,2841.5,2840.8,0.4748]
["bitfinex","ETHUSD",1766012355469,0.001,2841.5,2840.9,0.4748]
["bitfinex","ETHUSD",1766012355670,0.001,2841.5,2841.0,2.2502]
["bitfinex","ETHUSD",1766012355887,0.001,2841.5,2841.1,0.4748]
["bitfinex","ETHUSD",1766012356489,0.001,2841.5,2840.8,0.880304]
["bitfinex","ETHUSD",1766012356698,0.001,2841.5,2840.8,1.26840788]
["bitfinex","ETHUSD",1766012359399,0.001,2841.5,2840.8,3.51860788]
["bitfinex","ETHUSD",1766012360302,2.0717,2841.4,2840.6,0.4748]
["bitfinex","ETHUSD",1766012360500,2.5477,2841.2,2840.4,6.79313016]
["bitfinex","ETHUSD",1766012360705,2.5477,2841.2,2840.5,0.405504]
["bitfinex","ETHUSD",1766012361200,2.5477,2841.2,2840.4,6.79313016]
["bitfinex","ETHUSD",1766012361505,0.001,2841.5,2840.4,6.79313016]
["bitfinex","ETHUSD",1766012361506,0.476,2841.4,2840.5,2.725]
["bitfinex","ETHUSD",1766012361698,2.5477,2841.4,2840.6,0.4748]
["bitfinex","ETHUSD",1766012361899,0.25487,2841.3,2840.6,0.4748]
["bitfinex","ETHUSD",1766012363010,0.476,2841.2,2840.5,2.2502]
["bitfinex","ETHUSD",1766012363208,2.5477,2841.2,2840.5,2.2502]
["bitfinex","ETHUSD",1766012363404,2.0717,2841.2,2840.4,4.07854993]
["bitfinex","ETHUSD",1766012363614,2.5477,2841.1,2840.4,4.07854993]
["bitfinex","ETHUSD",1766012363815,2.5477,2841.0,2840.4,4.07861431]
["bitfinex","ETHUSD",1766012364100,2.5477,2841.0,2840.4,0.558]
["bitfinex","ETHUSD",1766012364286,2.0717,2840.9,2840.1,0.4748]
["bitfinex","ETHUSD",1766012364483,2.0717,2840.9,2840.0,2.725]
["bitfinex","ETHUSD",1766012364690,0.25477,2841.0,2840.0,2.725]
["bitfinex","ETHUSD",1766012364691,2.5477,2840.8,2840.0,2.725]
["bitfinex","ETHUSD",1766012365396,2.5477,2840.8,2840.0,6.24606711]
["bitfinex","ETHUSD",1766012366006,2.5477,2841.1,2840.2,2.2502]
["bitfinex","ETHUSD",1766012366193,0.476,2841.0,2840.0,6.24606711]
["bitfinex","ETHUSD",1766012366399,0.476,2840.8,2840.0,6.24606711]
["bitfinex","ETHUSD",1766012366589,2.5477,2840.8,2840.0,7.27860118]
["bitfinex","ETHUSD",1766012366992,2.0717,2840.6,2839.8,3.52129796]
["bitfinex","ETHUSD",1766012367188,2.0717,2840.6,2839.8,6.80429796]
["bitfinex","ETHUSD",1766012367405,2.5477,2840.5,2839.8,6.80429796]
["bitfinex","ETHUSD",1766012367599,0.46438023,2841.1,2839.9,2.725]
["bitfinex","ETHUSD",1766012367806,3.51965179,2841.2,2839.9,2.725]
["bitfinex","ETHUSD",1766012367807,2.0717,2840.7,2839.9,2.725]
["bitfinex","ETHUSD",1766012368110,2.0717,2840.5,2839.9,0.4748]
["bitfinex","ETHUSD",1766012368889,2.5477,2840.9,2840.0,2.2502]
["bitfinex","ETHUSD",1766012369191,2.5477,2840.9,2840.1,2.725]
["bitfinex","ETHUSD",1766012369387,2.5477,2840.7,2839.8,4.07929796]
["bitfinex","ETHUSD",1766012369708,2.5477,2840.6,2839.8,4.55409796]
["bitfinex","ETHUSD",1766012370002,2.0717,2840.6,2840.0,0.4748]
["bitfinex","ETHUSD",1766012370210,2.5477,2840.7,2840.0,2.725]
["bitfinex","ETHUSD",1766012370412,2.5477,2840.6,2839.8,4.55409796]
["bitfinex","ETHUSD",1766012371611,2.5477,2840.6,2839.8,6.80429796]
["bitfinex","ETHUSD",1766012371983,2.0717,2840.9,2840.0,0.4748]
["bitfinex","ETHUSD",1766012372185,2.0717,2840.7,2840.0,2.725]
["bitfinex","ETHUSD",1766012372721,2.5477,2840.6,2839.8,4.07929796]
["bitfinex","ETHUSD",1766012373013,2.5477,2840.6,2839.8,4.55409796]
["bitfinex","ETHUSD",1766012373612,2.31871032,2840.8,2840.0,6.24611251]
["bitfinex","ETHUSD",1766012373812,2.79471032,2840.8,2840.0,6.24611251]
["bitfinex","ETHUSD",1766012374106,0.72301032,2840.8,2840.0,6.24611251]
["bitfinex","ETHUSD",1766012374311,2.5477,2840.7,2840.0,6.24611251]
["bitfinex","ETHUSD",1766012374512,2.0717,2841.1,2840.2,0.4748]
["bitfinex","ETHUSD",1766012374717,2.5477,2841.1,2840.3,2.725]
["bitfinex","ETHUSD",1766012374886,2.5477,2841.1,2840.3,2.2502]
["bitfinex","ETHUSD",1766012375208,2.5477,2841.1,2840.4,0.4748]
["bitfinex","ETHUSD",1766012375513,2.5477,2840.8,2840.0,2.727]
["bitfinex","ETHUSD",1766012375918,2.5477,2840.8,2840.1,0.4748]
["bitfinex","ETHUSD",1766012377291,2.5477,2840.8,2840.2,2.725]
["bitfinex","ETHUSD",1766012378410,0.30120802,2841.0,2840.0,0.03721126]
["bitfinex","ETHUSD",1766012378411,2.0717,2840.7,2840.0,0.03721126]
["bitfinex","ETHUSD",1766012378619,2.5477,2840.4,2840.0,0.002]
["bitfinex","ETHUSD",1766012378824,3.98420986,2841.1,2840.0,0.002]
["bitfinex","ETHUSD",1766012379028,2.0717,2840.7,2840.0,0.002]
["bitfinex","ETHUSD",1766012379325,2.5477,2840.7,2840.0,0.4768]
["bitfinex","ETHUSD",1766012379525,0.25477,2840.6,2840.2,0.4748]
["bitfinex","ETHUSD",1766012379691,2.5477,2840.7,2840.0,0.4768]
["bitfinex","ETHUSD",1766012380428,2.0717,2840.7,2840.0,0.4768]
["bitfinex","ETHUSD",1766012380632,2.5477,2840.7,2840.0,0.4768]
["bitfinex","ETHUSD",1766012381240,2.5477,2840.7,2840.0,2.1968]
["bitfinex","ETHUSD",1766012381392,2.5051,2840.7,2840.0,2.1968]
["bitfinex","ETHUSD",1766012381918,2.72931,2840.6,2840.0,0.002]
["bitfinex","ETHUSD",1766012382089,0.4334,2840.4,2839.5,0.4566]
["bitfinex","ETHUSD",1766012382290,2.4788,2840.2,2839.5,3.97829267]
["bitfinex","ETHUSD",1766012382512,2.29328,2840.1,2839.5,3.97829267]
["bitfinex","ETHUSD",1766012382705,2.29328,2840.1,2839.5,0.4566]
["bitfinex","ETHUSD",1766012382706,2.0454,2840.1,2839.5,0.4566]
["bitfinex","ETHUSD",1766012382908,2.4788,2840.1,2839.5,0.002]
["bitfinex","ETHUSD",1766012384028,2.4788,2839.8,2839.5,0.002]
["bitfinex","ETHUSD",1766012384229,2.4788,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766012384527,0.71226023,2840.1,2839.5,0.4566]
["bitfinex","ETHUSD",1766012385034,0.71226023,2840.1,2839.5,0.002]
["bitfinex","ETHUSD",1766012385197,2.4788,2840.1,2839.5,0.002]
["bitfinex","ETHUSD",1766012387150,2.94318023,2840.4,2839.6,2.6494]
["bitfinex","ETHUSD",1766012387322,2.4788,2840.3,2839.6,2.6494]
["bitfinex","ETHUSD",1766012387628,2.4788,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766012387840,0.4334,2840.1,2839.5,0.002]
["bitfinex","ETHUSD",1766012388042,2.4788,2840.1,2839.5,0.002]
["bitfinex","ETHUSD",1766012388218,2.72668,2840.1,2839.5,0.002]
["bitfinex","ETHUSD",1766012389852,0.24788,2840.1,2839.5,0.002]
["bitfinex","ETHUSD",1766012390132,0.4334,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766012390339,2.0454,2840.1,2839.5,0.002]
["bitfinex","ETHUSD",1766012390546,2.4788,2840.0,2839.5,0.002]
["bitfinex","ETHUSD",1766012391541,2.0454,2839.8,2839.5,0.002]
["bitfinex","ETHUSD",1766012391721,2.4788,2839.7,2839.5,0.002]
["bitfinex","ETHUSD",1766012391922,0.4334,2839.9,2839.5,0.002]
["bitfinex","ETHUSD",1766012392131,2.4788,2839.8,2839.5,0.002]
["bitfinex","ETHUSD",1766012392941,0.46438023,2840.4,2839.5,0.002]
["bitfinex","ETHUSD",1766012392942,2.0454,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1766012393143,2.72977802,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766012393324,2.4788,2840.2,2839.5,0.4566]
["bitfinex","ETHUSD",1766012393837,0.46438023,2840.7,2839.5,0.4566]
["bitfinex","ETHUSD",1766012394044,2.0454,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766012394336,2.4788,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1766012396343,2.4788,2840.2,2839.5,0.4566]
["bitfinex","ETHUSD",1766012397242,2.4788,2840.2,2839.5,2.6514]
["bitfinex","ETHUSD",1766012399049,2.0454,2840.3,2839.6,0.4546]
["bitfinex","ETHUSD",1766012399339,0.46438023,2840.1,2839.6,0.4546]
["bitfinex","ETHUSD",1766012399543,0.46438023,2840.1,2839.5,0.002]
["bitfinex","ETHUSD",1766012399544,2.4788,2840.1,2839.5,0.002]
["bitfinex","ETHUSD",1766012399744,2.0454,2839.9,2839.5,0.002]
["bitfinex","ETHUSD",1766012399939,2.0454,2839.9,2839.5,0.4566]
["bitfinex","ETHUSD",1766012400125,2.4788,2840.0,2839.5,0.4566]
["bitfinex","ETHUSD",1766012400324,2.4788,2840.4,2839.6,2.6494]
["bitfinex","ETHUSD",1766012400528,2.77856062,2841.5,2840.0,2.6494]
["bitfinex","ETHUSD",1766012400529,0.4334,2841.1,2840.0,2.6494]
["bitfinex","ETHUSD",1766012400715,2.4788,2841.4,2840.5,2.1948]
["bitfinex","ETHUSD",1766012400922,2.4788,2841.4,2840.6,2.6494]
["bitfinex","ETHUSD",1766012401115,2.4788,2841.4,2840.8,0.4546]
["bitfinex","ETHUSD",1766012401445,2.4788,2841.4,2839.6,0.91898023]
["bitfinex","ETHUSD",1766012401446,0.4334,2840.8,2839.6,0.91898023]
["bitfinex","ETHUSD",1766012401642,2.0454,2840.3,2839.6,1.47698023]
["bitfinex","ETHUSD",1766012401851,2.4788,2840.3,2839.6,0.4546]
["bitfinex","ETHUSD",1766012402046,2.0454,2839.9,2839.5,0.002]
["bitfinex","ETHUSD",1766012402351,0.46438023,2840.8,2839.5,3.52372961]
["bitfinex","ETHUSD",1766012402522,0.4334,2840.3,2839.5,3.52372961]
["bitfinex","ETHUSD",1766012402843,0.39843915,2840.7,2839.7,0.4546]
["bitfinex","ETHUSD",1766012402844,0.4334,2840.4,2839.7,0.4546]
["bitfinex","ETHUSD",1766012403052,2.0454,2840.5,2839.8,2.6467]
["bitfinex","ETHUSD",1766012403469,2.4788,2840.5,2839.8,2.6467]
["bitfinex","ETHUSD",1766012405160,2.0454,2840.9,2840.0,0.4546]
["bitfinex","ETHUSD",1766012405371,2.4788,2840.7,2840.0,0.4546]
["bitfinex","ETHUSD",1766012405554,2.4788,2840.7,2840.0,2.1823]
["bitfinex","ETHUSD",1766012405757,2.4788,2840.7,2840.1,0.4546]
["bitfinex","ETHUSD",1766012405926,2.4788,2840.7,2840.1,2.632]
["bitfinex","ETHUSD",1766012406124,0.46438023,2840.6,2840.2,2.632]
["bitfinex","ETHUSD",1766012407235,3.52064864,2841.2,2840.2,0.4546]
["bitfinex","ETHUSD",1766012407236,0.4334,2841.0,2840.2,0.4546]
["bitfinex","ETHUSD",1766012407434,2.4788,2840.7,2840.0,2.1727]
["bitfinex","ETHUSD",1766012407632,2.4788,2840.7,2839.6,0.04588208]
["bitfinex","ETHUSD",1766012407633,2.0454,2840.3,2839.6,0.4546]
["bitfinex","ETHUSD",1766012407853,2.4788,2840.2,2839.6,0.559]
["bitfinex","ETHUSD",1766012408223,2.4788,2840.6,2839.7,2.168]
["bitfinex","ETHUSD",1766012408525,0.46438023,2840.8,2839.9,2.6226]
["bitfinex","ETHUSD",1766012408735,2.94318023,2840.8,2839.9,2.6226]
["bitfinex","ETHUSD",1766012408930,2.50978023,2840.8,2840.1,0.4546]
["bitfinex","ETHUSD",1766012409154,2.50978023,2840.8,2839.7,3.52149249]
["bitfinex","ETHUSD",1766012409155,2.4788,2840.7,2839.9,2.6179]
["bitfinex","ETHUSD",1766012409457,2.4788,2840.4,2839.6,6.69847309]
["bitfinex","ETHUSD",1766012409652,0.89778023,2840.8,2839.8,0.4546]
["bitfinex","ETHUSD",1766012409952,0.001,2840.2,2839.7,3.52148336]
["bitfinex","ETHUSD",1766012410136,0.001,2840.2,2839.9,2.6133]
["bitfinex","ETHUSD",1766012410454,2.4788,2840.7,2839.9,2.6133]
["bitfinex","ETHUSD",1766012410650,0.71226023,2840.6,2840.0,0.4394]
["bitfinex","ETHUSD",1766012410870,0.24788,2840.6,2839.5,0.407504]
["bitfinex","ETHUSD",1766012411024,0.4208,2839.9,2839.5,0.002]
["bitfinex","ETHUSD",1766012411224,2.4923,2839.6,2839.2,0.002]
["bitfinex","ETHUSD",1766012411847,0.4208,2839.5,2839.2,0.002]
["bitfinex","ETHUSD",1766012412033,2.4923,2839.4,2839.2,0.002]
["bitfinex","ETHUSD",1766012412757,3.98553229,2840.0,2839.1,0.002]
["bitfinex","ETHUSD",1766012412758,0.4208,2839.3,2839.1,0.002]
["bitfinex","ETHUSD",1766012413058,7.0695489,2839.8,2838.9,0.002]
["bitfinex","ETHUSD",1766012413059,2.0715,2839.1,2838.9,0.002]
["bitfinex","ETHUSD",1766012413625,2.4923,2839.0,2838.7,0.002]
["bitfinex","ETHUSD",1766012414050,2.0715,2839.0,2838.7,0.002]
["bitfinex","ETHUSD",1766012414260,2.0715,2839.1,2838.7,0.002]
["bitfinex","ETHUSD",1766012414456,2.4923,2839.1,2838.7,0.002]
["bitfinex","ETHUSD",1766012414727,2.4923,2839.0,2838.7,0.002]
["bitfinex","ETHUSD",1766012415052,0.4208,2838.7,2838.5,0.002]
["bitfinex","ETHUSD",1766012415256,2.4923,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766012415628,2.0715,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766012415841,4.40709633,2839.4,2838.5,0.002]
["bitfinex","ETHUSD",1766012416038,2.0715,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766012416273,2.61812073,2839.3,2838.5,0.002]
["bitfinex","ETHUSD",1766012416564,0.4208,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766012416726,2.4923,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766012416928,0.4208,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766012417170,2.0715,2838.9,2838.5,0.002]
["bitfinex","ETHUSD",1766012417860,2.0715,2839.3,2838.5,0.002]
["bitfinex","ETHUSD",1766012418157,2.0715,2838.8,2838.5,0.002]
["bitfinex","ETHUSD",1766012418527,2.4923,2838.7,2838.4,0.002]
["bitfinex","ETHUSD",1766012419554,2.4923,2838.6,2838.4,0.002]
["bitfinex","ETHUSD",1766012422551,0.4208,2838.8,2838.4,0.002]
["bitfinex","ETHUSD",1766012422757,2.4923,2838.6,2838.4,0.002]
["bitfinex","ETHUSD",1766012425577,2.74153,2838.9,2838.4,0.002]
["bitfinex","ETHUSD",1766012426075,2.0715,2838.8,2838.4,0.002]
["bitfinex","ETHUSD",1766012426271,2.4923,2838.8,2838.4,0.002]
["bitfinex","ETHUSD",1766012426573,2.4923,2838.4,2838.2,0.561]
["bitfinex","ETHUSD",1766012426818,2.4923,2839.1,2838.2,0.561]
["bitfinex","ETHUSD",1766012426977,2.0715,2838.9,2838.2,0.561]
["bitfinex","ETHUSD",1766012427172,2.4923,2838.8,2838.2,0.561]
["bitfinex","ETHUSD",1766012430172,2.4923,2838.8,2838.2,0.002]
["bitfinex","ETHUSD",1766012430380,0.4208,2838.7,2838.3,0.559]
["bitfinex","ETHUSD",1766012430680,2.4923,2838.7,2838.3,0.559]
["bitfinex","ETHUSD",1766012431255,0.4208,2839.1,2838.3,0.7576]
["bitfinex","ETHUSD",1766012431451,2.4923,2839.0,2838.3,0.7576]
["bitfinex","ETHUSD",1766012432575,2.4923,2838.9,2838.3,0.7576]
["bitfinex","ETHUSD",1766012432773,0.4208,2838.7,2838.3,0.561]
["bitfinex","ETHUSD",1766012433076,0.4208,2838.5,2838.3,0.561]
["bitfinex","ETHUSD",1766012433276,2.4923,2838.5,2838.3,0.561]
["bitfinex","ETHUSD",1766012434047,2.4923,2838.5,2838.3,0.002]
["bitfinex","ETHUSD",1766012434254,2.74163,2838.5,2838.4,0.559]
["bitfinex","ETHUSD",1766012434565,2.4923,2838.4,2838.2,0.002]
["bitfinex","ETHUSD",1766012434951,0.4208,2838.3,2838.2,0.002]
["bitfinex","ETHUSD",1766012435381,2.4923,2838.3,2838.1,0.559]
["bitfinex","ETHUSD",1766012435961,0.4208,2838.5,2838.1,0.559]
["bitfinex","ETHUSD",1766012436279,2.4923,2838.2,2837.9,0.002]
["bitfinex","ETHUSD",1766012436485,0.4208,2837.8,2837.4,0.002]
["bitfinex","ETHUSD",1766012436782,2.4923,2837.8,2837.4,0.561]
["bitfinex","ETHUSD",1766012437154,2.4923,2838.1,2837.4,0.561]
["bitfinex","ETHUSD",1766012437354,2.4923,2838.1,2837.4,0.757]
["bitfinex","ETHUSD",1766012437548,2.4923,2838.1,2837.4,1.72093353]
["bitfinex","ETHUSD",1766012437752,2.4923,2838.1,2837.4,2.27993353]
["bitfinex","ETHUSD",1766012438048,2.4923,2838.1,2837.4,5.80426504]
["bitfinex","ETHUSD",1766012438555,2.4923,2838.1,2837.4,2.27993353]
["bitfinex","ETHUSD",1766012439478,2.4923,2838.1,2837.4,1.38843353]
["bitfinex","ETHUSD",1766012439781,9.10888707,2838.3,2837.5,0.5379256]
["bitfinex","ETHUSD",1766012440082,9.10888707,2838.3,2837.6,0.8879]
["bitfinex","ETHUSD",1766012443191,2.0981,2837.4,2836.9,1.2]
["bitfinex","ETHUSD",1766012443483,6.62248912,2837.1,2836.5,0.1931]
["bitfinex","ETHUSD",1766012443674,6.62248912,2837.1,2836.2,4.32088453]
["bitfinex","ETHUSD",1766012443858,0.4271,2836.9,2836.2,2.0514]
["bitfinex","ETHUSD",1766012444056,2.5252,2836.9,2836.2,2.0514]
["bitfinex","ETHUSD",1766012444962,2.5252,2836.9,2836.2,1.161]
["bitfinex","ETHUSD",1766012445160,2.5252,2836.9,2836.3,0.46888778]
["bitfinex","ETHUSD",1766012445695,9.14768912,2837.1,2836.2,5.57493316]
["bitfinex","ETHUSD",1766012445901,6.62248912,2837.1,2836.2,5.57493316]
["bitfinex","ETHUSD",1766012446105,2.5252,2837.0,2836.2,2.0491]
["bitfinex","ETHUSD",1766012446601,2.5252,2837.0,2836.2,5.57493338]
["bitfinex","ETHUSD",1766012446968,0.89148023,2837.4,2836.5,0.694]
["bitfinex","ETHUSD",1766012447170,0.89148023,2837.4,2836.6,0.1917]
["bitfinex","ETHUSD",1766012447171,6.62248912,2837.3,2836.6,0.1917]
["bitfinex","ETHUSD",1766012447598,9.14768912,2837.3,2836.6,0.1917]
["bitfinex","ETHUSD",1766012448196,8.72058912,2837.3,2836.6,0.8849]
["bitfinex","ETHUSD",1766012449505,9.14768912,2837.3,2836.6,0.8849]
["bitfinex","ETHUSD",1766012450576,9.14768912,2837.3,2836.6,1.38182786]
["bitfinex","ETHUSD",1766012453705,0.001,2838.7,2836.7,0.405504]
["bitfinex","ETHUSD",1766012453910,6.62248912,2837.5,2836.9,0.405504]
["bitfinex","ETHUSD",1766012455013,9.14768912,2837.4,2836.7,0.03525222]
["bitfinex","ETHUSD",1766012455214,9.14768912,2837.4,2836.7,0.49690495]
["bitfinex","ETHUSD",1766012456207,9.14768912,2837.4,2836.8,0.405504]
["bitfinex","ETHUSD",1766012456408,9.14768912,2837.4,2836.7,0.46165273]
["bitfinex","ETHUSD",1766012456615,9.14768912,2837.4,2836.7,4.54686956]
["bitfinex","ETHUSD",1766012456798,9.14768912,2837.4,2836.8,0.45468696]
["bitfinex","ETHUSD",1766012458704,0.4271,2836.9,2836.5,0.002]
["bitfinex","ETHUSD",1766012458912,2.5252,2836.5,2836.2,0.602]
["bitfinex","ETHUSD",1766012459410,2.0981,2836.5,2836.2,0.602]
["bitfinex","ETHUSD",1766012459596,2.5252,2836.4,2836.2,0.602]
["bitfinex","ETHUSD",1766012460617,2.5252,2836.4,2836.1,0.002]
["bitfinex","ETHUSD",1766012461418,2.5252,2836.4,2835.4,0.002]
["bitfinex","ETHUSD",1766012461419,0.4271,2835.8,2835.4,0.002]
["bitfinex","ETHUSD",1766012461596,0.4271,2835.8,2835.1,0.002]
["bitfinex","ETHUSD",1766012461597,2.5252,2835.5,2835.1,0.002]
["bitfinex","ETHUSD",1766012464998,2.5252,2835.7,2835.1,0.002]
["bitfinex","ETHUSD",1766012466899,0.4271,2836.1,2835.1,0.002]
["bitfinex","ETHUSD",1766012467098,2.0981,2836.0,2835.1,0.002]
["bitfinex","ETHUSD",1766012467306,2.0981,2835.7,2835.1,0.002]
["bitfinex","ETHUSD",1766012467620,2.0981,2835.7,2835.1,0.39589274]
["bitfinex","ETHUSD",1766012468026,2.0981,2836.0,2835.1,0.39589274]
["bitfinex","ETHUSD",1766012468319,0.46438023,2835.9,2835.1,0.39589274]
["bitfinex","ETHUSD",1766012468503,2.0981,2835.9,2835.1,0.39589274]
["bitfinex","ETHUSD",1766012468704,2.5252,2835.9,2835.1,0.39589274]
["bitfinex","ETHUSD",1766012468903,2.5252,2835.8,2835.1,0.39589274]
["bitfinex","ETHUSD",1766012469226,2.5252,2835.8,2835.2,0.39251295]
["bitfinex","ETHUSD",1766012469398,2.98958023,2836.1,2835.2,0.39251295]
["bitfinex","ETHUSD",1766012469794,2.98958023,2836.1,2835.2,0.95251295]
["bitfinex","ETHUSD",1766012470092,2.98958023,2836.1,2835.3,0.405504]
["bitfinex","ETHUSD",1766012470318,2.98958023,2836.1,2835.4,0.03526839]
["bitfinex","ETHUSD",1766012470823,2.98958023,2836.1,2835.3,0.405504]
["bitfinex","ETHUSD",1766012471492,2.98958023,2836.1,2835.4,0.48850214]
["bitfinex","ETHUSD",1766012472524,2.4881,2836.4,2835.5,0.405504]
["bitfinex","ETHUSD",1766012472706,2.4881,2836.3,2835.5,0.405504]
["bitfinex","ETHUSD",1766012472907,2.0665,2836.3,2835.5,0.405504]
["bitfinex","ETHUSD",1766012473107,0.4216,2836.2,2835.5,0.405504]
["bitfinex","ETHUSD",1766012473507,0.4216,2836.2,2835.6,1.00208184]
["bitfinex","ETHUSD",1766012474013,0.46438023,2836.7,2835.6,1.00208184]
["bitfinex","ETHUSD",1766012474215,3.52511914,2836.8,2835.7,0.405504]
["bitfinex","ETHUSD",1766012474216,2.4881,2836.8,2835.7,0.405504]
["bitfinex","ETHUSD",1766012475031,2.0665,2836.4,2835.8,0.56]
["bitfinex","ETHUSD",1766012475323,16.2386549,2837.2,2835.8,0.56]
["bitfinex","ETHUSD",1766012475324,2.4881,2836.2,2835.8,0.56]
["bitfinex","ETHUSD",1766012475499,2.4881,2836.1,2835.8,0.56]
["bitfinex","ETHUSD",1766012476424,2.0665,2835.9,2835.8,0.56]
["bitfinex","ETHUSD",1766012476634,2.4881,2835.9,2835.8,0.56]
["bitfinex","ETHUSD",1766012477199,2.4881,2836.1,2835.8,0.56]
["bitfinex","ETHUSD",1766012477434,2.4881,2836.1,2835.4,4.08683898]
["bitfinex","ETHUSD",1766012478123,2.4891,2836.1,2835.4,4.08683898]
["bitfinex","ETHUSD",1766012479125,2.4881,2836.0,2835.4,0.56]
["bitfinex","ETHUSD",1766012483248,2.4881,2836.0,2835.4,4.08682514]
["bitfinex","ETHUSD",1766012483444,2.4881,2836.0,2835.5,0.40868251]
["bitfinex","ETHUSD",1766012483752,2.4881,2835.9,2835.5,0.40868251]
["bitfinex","ETHUSD",1766012486654,2.0665,2835.9,2835.5,0.40868251]
["bitfinex","ETHUSD",1766012487560,0.001,2836.0,2835.5,0.40868251]
["bitfinex","ETHUSD",1766012488758,2.0675,2836.0,2835.5,0.40868251]
["bitfinex","ETHUSD",1766012489059,2.4881,2835.9,2835.6,0.56]
["bitfinex","ETHUSD",1766012489257,2.4881,2835.8,2835.6,0.56]
["bitfinex","ETHUSD",1766012491641,2.4891,2836.0,2835.6,0.56]
["bitfinex","ETHUSD",1766012491962,2.0675,2836.0,2835.6,0.56]
["bitfinex","ETHUSD",1766012492331,2.4891,2836.0,2835.6,0.56]
["bitfinex","ETHUSD",1766012494263,0.001,2836.0,2835.6,0.56]
["bitfinex","ETHUSD",1766012499777,2.4891,2836.0,2835.6,0.56]
["bitfinex","ETHUSD",1766012499981,2.73811,2836.0,2835.6,0.56]
["bitfinex","ETHUSD",1766012500552,2.4881,2835.7,2835.6,0.56]
["bitfinex","ETHUSD",1766012500773,2.4881,2835.7,2835.4,0.002]
["bitfinex","ETHUSD",1766012500774,0.4309,2835.6,2835.4,0.002]
["bitfinex","ETHUSD",1766012500975,2.6213,2835.5,2835.4,0.002]
["bitfinex","ETHUSD",1766012501273,2.6213,2835.5,2835.1,0.002]
["bitfinex","ETHUSD",1766012502442,2.1904,2835.5,2835.1,0.002]
["bitfinex","ETHUSD",1766012502654,0.25001,2836.0,2835.1,0.002]
["bitfinex","ETHUSD",1766012502655,2.6213,2835.4,2835.1,0.002]
["bitfinex","ETHUSD",1766012503272,2.6213,2835.3,2835.1,0.002]
["bitfinex","ETHUSD",1766012507481,2.6213,2835.0,2834.9,0.002]
["bitfinex","ETHUSD",1766012507779,2.1904,2835.5,2834.9,0.002]
["bitfinex","ETHUSD",1766012507974,0.4309,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766012508162,2.6213,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766012510252,2.1904,2835.6,2834.9,0.002]
["bitfinex","ETHUSD",1766012510447,2.1904,2835.5,2834.9,0.002]
["bitfinex","ETHUSD",1766012510648,2.6213,2835.5,2834.9,0.002]
["bitfinex","ETHUSD",1766012511862,2.1904,2835.5,2834.9,0.002]
["bitfinex","ETHUSD",1766012512098,2.6213,2835.4,2834.9,0.002]
["bitfinex","ETHUSD",1766012512589,0.4309,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766012512765,2.6213,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766012513874,2.1904,2835.5,2834.9,0.002]
["bitfinex","ETHUSD",1766012514675,2.6213,2835.5,2834.9,0.002]
["bitfinex","ETHUSD",1766012515662,2.905334,2835.5,2834.9,0.002]
["bitfinex","ETHUSD",1766012515978,0.4309,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766012516156,2.1904,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766012516356,2.6213,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766012518366,0.4309,2835.1,2834.9,0.002]
["bitfinex","ETHUSD",1766012518670,2.6213,2835.0,2834.9,0.002]
["bitfinex","ETHUSD",1766012520589,0.4319,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766012520798,0.001,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766012520994,0.4309,2835.8,2834.9,0.002]
["bitfinex","ETHUSD",1766012521194,0.4309,2835.8,2834.9,6.68029359]
["bitfinex","ETHUSD",1766012521492,0.001,2836.0,2834.9,6.68029359]
["bitfinex","ETHUSD",1766012521798,0.001,2836.0,2835.2,0.04588208]
["bitfinex","ETHUSD",1766012522092,0.001,2836.0,2835.3,4.08587101]
["bitfinex","ETHUSD",1766012522266,0.001,2836.0,2835.4,0.41317531]
["bitfinex","ETHUSD",1766012524070,0.001,2836.1,2835.4,0.41317531]
["bitfinex","ETHUSD",1766012524596,0.001,2836.4,2835.5,0.44077114]
["bitfinex","ETHUSD",1766012524892,0.001,2836.4,2835.5,6.52479759]
["bitfinex","ETHUSD",1766012525068,2.6213,2836.6,2835.7,0.405504]
["bitfinex","ETHUSD",1766012525268,0.4309,2836.8,2835.8,0.559]
["bitfinex","ETHUSD",1766012525496,0.46438023,2836.7,2835.8,0.559]
["bitfinex","ETHUSD",1766012525863,0.46438023,2836.7,2835.9,0.405504]
["bitfinex","ETHUSD",1766012526299,0.001,2836.4,2835.9,0.405504]
["bitfinex","ETHUSD",1766012526496,2.1914,2836.4,2835.4,0.92343762]
["bitfinex","ETHUSD",1766012526697,2.1914,2836.4,2835.5,1.72467712]
["bitfinex","ETHUSD",1766012526879,0.4309,2836.1,2835.6,0.559]
["bitfinex","ETHUSD",1766012527070,2.6213,2836.0,2835.6,0.559]
["bitfinex","ETHUSD",1766012527899,2.1904,2836.0,2835.6,0.559]
["bitfinex","ETHUSD",1766012528199,2.6213,2836.2,2835.6,0.559]
["bitfinex","ETHUSD",1766012528698,2.1904,2836.2,2835.6,0.559]
["bitfinex","ETHUSD",1766012528900,2.6213,2836.1,2835.6,0.559]
["bitfinex","ETHUSD",1766012530580,0.3844,2836.0,2835.6,0.559]
["bitfinex","ETHUSD",1766012530781,2.5135,2835.9,2835.6,0.559]
["bitfinex","ETHUSD",1766012530992,2.5135,2835.9,2835.1,3.99153857]
["bitfinex","ETHUSD",1766012531192,2.5135,2835.9,2835.3,0.405504]
["bitfinex","ETHUSD",1766012531805,0.413,2835.8,2835.4,0.559]
["bitfinex","ETHUSD",1766012531985,2.5182,2835.7,2835.4,0.559]
["bitfinex","ETHUSD",1766012532474,2.5182,2835.7,2835.3,0.405504]
["bitfinex","ETHUSD",1766012532675,2.5182,2835.7,2835.3,0.559]
["bitfinex","ETHUSD",1766012532890,0.413,2835.6,2835.3,0.559]
["bitfinex","ETHUSD",1766012533093,2.5182,2835.6,2834.9,0.46638023]
["bitfinex","ETHUSD",1766012533295,2.5182,2835.6,2835.4,0.002]
["bitfinex","ETHUSD",1766012533477,2.5182,2835.6,2835.0,0.559]
["bitfinex","ETHUSD",1766012533478,0.413,2835.4,2835.0,0.559]
["bitfinex","ETHUSD",1766012533677,2.5182,2835.4,2835.0,0.559]
["bitfinex","ETHUSD",1766012534207,0.413,2836.1,2835.0,0.559]
["bitfinex","ETHUSD",1766012534498,0.413,2835.7,2835.0,0.559]
["bitfinex","ETHUSD",1766012534706,2.5182,2835.6,2835.0,1.01428369]
["bitfinex","ETHUSD",1766012536609,2.5182,2835.6,2835.1,0.46438023]
["bitfinex","ETHUSD",1766012537189,0.413,2836.2,2835.1,0.46438023]
["bitfinex","ETHUSD",1766012537404,2.5182,2836.0,2835.1,0.46438023]
["bitfinex","ETHUSD",1766012537701,2.5182,2836.0,2835.0,4.54160848]
["bitfinex","ETHUSD",1766012537702,2.5182,2835.9,2835.0,1.47866392]
["bitfinex","ETHUSD",1766012538208,2.5182,2835.9,2835.1,4.02800242]
["bitfinex","ETHUSD",1766012538510,2.5182,2835.9,2835.1,0.50080201]
["bitfinex","ETHUSD",1766012542012,2.5182,2835.9,2835.1,4.02797681]
["bitfinex","ETHUSD",1766012542212,0.413,2836.2,2835.2,0.03527088]
["bitfinex","ETHUSD",1766012542406,0.413,2836.1,2835.2,0.03527088]
["bitfinex","ETHUSD",1766012542715,0.25182,2836.0,2835.2,0.03527088]
["bitfinex","ETHUSD",1766012542914,2.1052,2836.1,2835.2,0.03527088]
["bitfinex","ETHUSD",1766012543223,0.413,2836.2,2835.2,0.03527088]
["bitfinex","ETHUSD",1766012543400,2.5182,2836.2,2835.2,0.03527088]
["bitfinex","ETHUSD",1766012543890,2.1052,2836.2,2835.1,4.07385889]
["bitfinex","ETHUSD",1766012544088,2.5182,2836.1,2835.1,4.07385889]
["bitfinex","ETHUSD",1766012544309,2.77002,2836.1,2835.2,0.55545228]
["bitfinex","ETHUSD",1766012544900,0.25182,2836.1,2835.3,0.03526963]
["bitfinex","ETHUSD",1766012545105,0.25182,2836.1,2835.4,0.559]
["bitfinex","ETHUSD",1766012545283,0.25182,2836.1,2835.5,0.03526714]
["bitfinex","ETHUSD",1766012545622,0.25182,2836.1,2835.4,0.559]
["bitfinex","ETHUSD",1766012545817,2.5182,2836.3,2835.4,0.559]
["bitfinex","ETHUSD",1766012546613,0.001,2836.4,2835.5,0.405504]
["bitfinex","ETHUSD",1766012546818,0.001,2836.4,2835.6,0.0352659]
["bitfinex","ETHUSD",1766012547018,0.001,2836.4,2835.7,0.03526466]
["bitfinex","ETHUSD",1766012547197,0.001,2836.4,2835.8,0.559]
["bitfinex","ETHUSD",1766012547400,0.001,2836.4,2835.8,0.96755905]
["bitfinex","ETHUSD",1766012548715,2.1062,2836.4,2835.8,0.96755905]
["bitfinex","ETHUSD",1766012549503,0.001,2836.4,2835.8,0.96755905]
["bitfinex","ETHUSD",1766012549724,2.1052,2836.9,2835.9,0.03526217]
["bitfinex","ETHUSD",1766012550296,2.5182,2836.9,2835.9,0.03526217]
["bitfinex","ETHUSD",1766012550618,2.56958023,2836.9,2836.0,0.45291522]
["bitfinex","ETHUSD",1766012550810,2.1052,2836.9,2836.0,0.45291522]
["bitfinex","ETHUSD",1766012551821,0.413,2837.1,2836.1,0.405504]
["bitfinex","ETHUSD",1766012552004,2.5182,2837.1,2836.3,0.405504]
["bitfinex","ETHUSD",1766012552421,0.001,2837.2,2836.3,0.405504]
["bitfinex","ETHUSD",1766012552609,0.46538023,2837.2,2836.3,0.405504]
["bitfinex","ETHUSD",1766012553000,0.001,2837.2,2836.3,0.405504]
["bitfinex","ETHUSD",1766012553308,2.5182,2836.9,2836.3,1.11787234]
["bitfinex","ETHUSD",1766012553617,2.5182,2836.8,2836.3,0.405504]
["bitfinex","ETHUSD",1766012554428,2.1052,2836.8,2836.3,0.405504]
["bitfinex","ETHUSD",1766012554607,2.5182,2837.0,2836.3,0.405504]
["bitfinex","ETHUSD",1766012555423,0.001,2837.2,2836.3,0.405504]
["bitfinex","ETHUSD",1766012555922,0.001,2836.8,2836.3,0.405504]
["bitfinex","ETHUSD",1766012556140,0.001,2837.2,2836.4,0.44902944]
["bitfinex","ETHUSD",1766012558315,0.001,2837.2,2836.4,3.97461712]
["bitfinex","ETHUSD",1766012558727,0.001,2837.2,2836.4,0.44902944]
["bitfinex","ETHUSD",1766012558929,0.001,2837.2,2836.3,0.405504]
["bitfinex","ETHUSD",1766012560117,0.001,2837.2,2836.3,3.93118651]
["bitfinex","ETHUSD",1766012562714,0.4015,2837.1,2836.3,0.405504]
["bitfinex","ETHUSD",1766012562915,2.1236,2837.0,2836.3,0.405504]
["bitfinex","ETHUSD",1766012564032,2.1236,2837.0,2836.4,0.44903419]
["bitfinex","ETHUSD",1766012565551,2.1236,2836.4,2835.4,6.432]
["bitfinex","ETHUSD",1766012565752,2.5251,2836.1,2835.4,0.002]
["bitfinex","ETHUSD",1766012565955,2.5251,2836.1,2835.5,0.46438023]
["bitfinex","ETHUSD",1766012566257,0.92198564,2836.9,2835.7,0.405504]
["bitfinex","ETHUSD",1766012566547,0.4015,2837.1,2836.1,0.405504]
["bitfinex","ETHUSD",1766012566719,2.5251,2837.1,2836.3,0.405504]
["bitfinex","ETHUSD",1766012566904,0.001,2837.2,2836.3,0.405504]
["bitfinex","ETHUSD",1766012567102,0.001,2837.2,2836.5,0.405504]
["bitfinex","ETHUSD",1766012567336,0.001,2837.2,2836.6,0.95210998]
["bitfinex","ETHUSD",1766012567534,0.001,2837.2,2836.6,0.559]
["bitfinex","ETHUSD",1766012567755,0.4015,2837.1,2836.6,0.559]
["bitfinex","ETHUSD",1766012567911,2.1236,2836.8,2836.3,0.559]
["bitfinex","ETHUSD",1766012568217,2.5251,2836.7,2836.3,0.559]
["bitfinex","ETHUSD",1766012568417,0.001,2837.2,2836.3,0.559]
["bitfinex","ETHUSD",1766012568613,0.4015,2837.0,2836.3,0.559]
["bitfinex","ETHUSD",1766012568819,2.5251,2836.9,2836.3,0.559]
["bitfinex","ETHUSD",1766012572154,2.5251,2836.9,2836.3,0.561]
["bitfinex","ETHUSD",1766012572327,2.5261,2836.9,2836.3,0.561]
["bitfinex","ETHUSD",1766012574216,2.5261,2836.9,2836.3,0.002]
["bitfinex","ETHUSD",1766012574745,2.1236,2836.7,2835.8,0.46438023]
["bitfinex","ETHUSD",1766012574948,2.1236,2836.1,2835.4,0.002]
["bitfinex","ETHUSD",1766012575118,6.11094332,2836.7,2835.5,0.559]
["bitfinex","ETHUSD",1766012575445,2.5251,2836.3,2835.5,1.02338023]
["bitfinex","ETHUSD",1766012575653,2.5251,2836.3,2835.6,0.45522195]
["bitfinex","ETHUSD",1766012578525,3.52513246,2836.8,2835.5,0.46438023]
["bitfinex","ETHUSD",1766012578526,2.1236,2835.9,2835.5,0.46438023]
["bitfinex","ETHUSD",1766012578847,2.5251,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766012579023,2.1236,2835.3,2835.0,0.002]
["bitfinex","ETHUSD",1766012579218,0.4015,2835.0,2834.9,0.002]
["bitfinex","ETHUSD",1766012579449,0.4015,2834.9,2834.3,0.563]
["bitfinex","ETHUSD",1766012579635,0.4015,2834.9,2834.3,1.53133897]
["bitfinex","ETHUSD",1766012579636,2.5251,2834.9,2834.3,1.53133897]
["bitfinex","ETHUSD",1766012579949,2.5251,2834.9,2834.3,1.9957192]
["bitfinex","ETHUSD",1766012580129,2.5251,2834.9,2834.3,0.97033897]
["bitfinex","ETHUSD",1766012581551,0.92198564,2836.1,2834.6,6.11094332]
["bitfinex","ETHUSD",1766012581748,2.58798023,2835.8,2834.9,6.11094332]
["bitfinex","ETHUSD",1766012581957,2.1236,2836.6,2835.5,6.11094332]
["bitfinex","ETHUSD",1766012582245,2.5251,2836.5,2835.6,0.964504]
["bitfinex","ETHUSD",1766012582433,2.5251,2836.4,2835.6,1.67204873]
["bitfinex","ETHUSD",1766012582642,2.5251,2836.4,2835.6,5.19859046]
["bitfinex","ETHUSD",1766012583221,2.1236,2836.4,2835.6,5.19859046]
["bitfinex","ETHUSD",1766012584842,0.4015,2836.6,2835.6,5.19859046]
["bitfinex","ETHUSD",1766012586234,2.5251,2836.6,2835.6,5.19859046]
["bitfinex","ETHUSD",1766012586433,2.5251,2836.6,2835.7,0.51985905]
["bitfinex","ETHUSD",1766012586636,2.1236,2836.6,2835.7,0.51985905]
["bitfinex","ETHUSD",1766012586835,2.5251,2836.5,2835.7,0.51985905]
["bitfinex","ETHUSD",1766012587552,2.5251,2836.5,2835.2,0.51026231]
["bitfinex","ETHUSD",1766012587553,0.4015,2836.0,2834.8,3.57336278]
["bitfinex","ETHUSD",1766012587725,0.4015,2835.8,2835.2,0.46438023]
["bitfinex","ETHUSD",1766012588125,2.1236,2835.9,2835.2,0.46438023]
["bitfinex","ETHUSD",1766012588326,2.1236,2835.9,2835.3,0.39915763]
["bitfinex","ETHUSD",1766012589024,2.1236,2835.9,2835.5,0.002]
["bitfinex","ETHUSD",1766012589429,2.5251,2835.9,2835.5,0.002]
["bitfinex","ETHUSD",1766012590651,2.1042,2836.5,2835.5,0.002]
["bitfinex","ETHUSD",1766012590830,2.15,2836.3,2835.5,0.002]
["bitfinex","ETHUSD",1766012591027,2.79389,2836.2,2835.5,0.002]
["bitfinex","ETHUSD",1766012591927,0.3901,2836.0,2835.5,0.002]
["bitfinex","ETHUSD",1766012592126,0.3901,2835.6,2835.2,0.46438023]
["bitfinex","ETHUSD",1766012592341,3.98279978,2836.8,2834.4,3.57592828]
["bitfinex","ETHUSD",1766012592342,0.3901,2835.5,2834.4,3.57592828]
["bitfinex","ETHUSD",1766012592526,3.52585115,2836.2,2834.9,3.52738297]
["bitfinex","ETHUSD",1766012592527,2.5401,2835.4,2834.9,3.52738297]
["bitfinex","ETHUSD",1766012592727,0.3901,2836.3,2835.0,0.46438023]
["bitfinex","ETHUSD",1766012592953,0.46438023,2836.4,2835.0,0.46438023]
["bitfinex","ETHUSD",1766012592954,0.3901,2836.0,2835.1,3.52714953]
["bitfinex","ETHUSD",1766012593254,2.5401,2836.0,2835.1,3.52714953]
["bitfinex","ETHUSD",1766012593454,2.15,2836.0,2835.2,0.56]
["bitfinex","ETHUSD",1766012593646,0.46438023,2836.4,2835.2,0.56]
["bitfinex","ETHUSD",1766012593647,2.5401,2835.9,2835.2,0.56]
["bitfinex","ETHUSD",1766012593847,2.5401,2835.9,2835.2,0.96871495]
["bitfinex","ETHUSD",1766012594239,2.15,2835.7,2835.2,0.56]
["bitfinex","ETHUSD",1766012594553,0.3901,2836.1,2835.2,0.56]
["bitfinex","ETHUSD",1766012594754,2.5401,2836.0,2835.1,3.52721022]
["bitfinex","ETHUSD",1766012595559,2.15,2835.8,2835.0,1.02438023]
["bitfinex","ETHUSD",1766012595760,2.5401,2835.8,2835.0,0.46438023]
["bitfinex","ETHUSD",1766012595965,2.5401,2835.5,2834.9,0.46438023]
["bitfinex","ETHUSD",1766012596170,2.5401,2835.5,2834.9,3.99180868]
["bitfinex","ETHUSD",1766012596334,2.15,2835.5,2834.9,3.99180868]
["bitfinex","ETHUSD",1766012596531,2.5401,2835.5,2834.9,3.99180868]
["bitfinex","ETHUSD",1766012596736,2.5401,2835.5,2834.9,3.99380868]
["bitfinex","ETHUSD",1766012596944,2.5401,2835.5,2835.0,0.84868328]
["bitfinex","ETHUSD",1766012597430,2.5401,2835.5,2835.1,0.46438023]
["bitfinex","ETHUSD",1766012597633,0.3901,2836.2,2835.1,0.46438023]
["bitfinex","ETHUSD",1766012597863,0.46538023,2836.4,2835.4,0.405504]
["bitfinex","ETHUSD",1766012597864,0.3901,2836.3,2835.4,0.405504]
["bitfinex","ETHUSD",1766012598033,0.85448023,2836.3,2835.4,1.24799753]
["bitfinex","ETHUSD",1766012598534,0.3901,2836.3,2835.4,1.24799753]
["bitfinex","ETHUSD",1766012598736,2.151,2836.4,2835.4,1.24799753]
["bitfinex","ETHUSD",1766012599058,2.61538023,2836.4,2835.4,1.24799753]
["bitfinex","ETHUSD",1766012599264,2.61538023,2836.4,2835.5,0.47749612]
["bitfinex","ETHUSD",1766012599490,2.61538023,2836.4,2835.6,0.56]
["bitfinex","ETHUSD",1766012599663,0.3901,2836.3,2835.6,0.56]
["bitfinex","ETHUSD",1766012599837,2.5401,2836.3,2835.6,0.56]
["bitfinex","ETHUSD",1766012600036,2.15,2836.0,2835.4,0.56]
["bitfinex","ETHUSD",1766012600270,2.5401,2835.8,2835.4,0.56]
["bitfinex","ETHUSD",1766012600631,0.3901,2836.2,2835.4,0.56]
["bitfinex","ETHUSD",1766012600831,2.5401,2836.0,2835.4,0.56]
["bitfinex","ETHUSD",1766012603953,0.3901,2835.7,2835.4,0.56]
["bitfinex","ETHUSD",1766012604150,2.5401,2835.7,2835.4,0.56]
["bitfinex","ETHUSD",1766012605972,2.79411,2836.1,2835.4,0.56]
["bitfinex","ETHUSD",1766012606165,2.5401,2836.1,2835.4,0.56]
["bitfinex","ETHUSD",1766012607773,2.15,2836.1,2835.3,3.52694531]
["bitfinex","ETHUSD",1766012608074,2.15,2836.1,2835.3,4.08594531]
["bitfinex","ETHUSD",1766012608645,2.15,2836.1,2835.3,0.559]
["bitfinex","ETHUSD",1766012610077,2.5401,2836.1,2835.3,0.559]
["bitfinex","ETHUSD",1766012610245,2.5401,2836.1,2835.3,1.36086874]
["bitfinex","ETHUSD",1766012610655,2.5401,2836.1,2835.3,4.88782638]
["bitfinex","ETHUSD",1766012611286,2.5411,2836.4,2835.4,0.405504]
["bitfinex","ETHUSD",1766012611440,2.5411,2836.4,2835.4,0.45138608]
["bitfinex","ETHUSD",1766012612252,2.5411,2836.4,2835.5,3.52671486]
["bitfinex","ETHUSD",1766012612453,2.5411,2836.4,2835.5,4.41330759]
["bitfinex","ETHUSD",1766012613272,2.5411,2836.4,2835.5,0.88659273]
["bitfinex","ETHUSD",1766012613469,2.5411,2836.4,2835.6,0.405504]
["bitfinex","ETHUSD",1766012614177,0.001,2836.4,2835.7,0.559]
["bitfinex","ETHUSD",1766012614362,2.5411,2836.4,2835.8,0.405504]
["bitfinex","ETHUSD",1766012615053,0.001,2836.4,2835.8,0.405504]
["bitfinex","ETHUSD",1766012615258,0.001,2836.4,2835.8,0.85460523]
["bitfinex","ETHUSD",1766012616451,0.001,2836.4,2835.8,4.38089068]
["bitfinex","ETHUSD",1766012616651,2.5401,2836.7,2835.8,4.38089068]
["bitfinex","ETHUSD",1766012616875,0.001,2836.9,2835.9,0.46438023]
["bitfinex","ETHUSD",1766012617077,2.15,2836.8,2836.1,0.405504]
["bitfinex","ETHUSD",1766012620949,0.3911,2836.9,2835.9,0.46438023]
["bitfinex","ETHUSD",1766012620950,2.1554,2836.6,2835.9,0.46438023]
["bitfinex","ETHUSD",1766012621255,2.5538,2836.3,2835.6,0.46438023]
["bitfinex","ETHUSD",1766012621560,2.5538,2836.3,2835.9,0.559]
["bitfinex","ETHUSD",1766012621750,2.1554,2836.1,2835.9,0.559]
["bitfinex","ETHUSD",1766012621954,2.5538,2836.1,2835.9,0.559]
["bitfinex","ETHUSD",1766012622559,0.3984,2836.6,2835.9,0.559]
["bitfinex","ETHUSD",1766012622780,2.1554,2836.3,2835.9,0.559]
["bitfinex","ETHUSD",1766012622983,2.5538,2836.3,2835.9,0.559]
["bitfinex","ETHUSD",1766012623370,2.5538,2836.2,2835.9,0.559]
["bitfinex","ETHUSD",1766012624456,2.5538,2836.2,2835.7,4.9553063]
["bitfinex","ETHUSD",1766012624656,2.5538,2836.2,2835.8,0.95854461]
["bitfinex","ETHUSD",1766012624852,2.5538,2836.2,2835.7,4.5498023]
["bitfinex","ETHUSD",1766012625275,2.5538,2836.2,2835.7,1.02338023]
["bitfinex","ETHUSD",1766012625473,0.3984,2836.1,2835.7,1.02338023]
["bitfinex","ETHUSD",1766012625786,2.5538,2836.3,2835.8,3.52632543]
["bitfinex","ETHUSD",1766012626083,2.5538,2836.3,2835.7,4.54978583]
["bitfinex","ETHUSD",1766012626961,0.3984,2836.2,2835.7,4.54978583]
["bitfinex","ETHUSD",1766012627161,2.1554,2836.7,2835.8,0.405504]
["bitfinex","ETHUSD",1766012627466,2.5538,2836.6,2835.8,0.405504]
["bitfinex","ETHUSD",1766012627770,2.5538,2836.4,2835.8,0.405504]
["bitfinex","ETHUSD",1766012628180,0.3984,2836.3,2835.8,0.405504]
["bitfinex","ETHUSD",1766012628482,2.5538,2836.2,2835.8,0.405504]
["bitfinex","ETHUSD",1766012628666,2.5538,2836.2,2835.8,1.25369024]
["bitfinex","ETHUSD",1766012629782,2.5538,2836.2,2835.8,1.25569024]
["bitfinex","ETHUSD",1766012636393,2.1554,2835.9,2835.5,0.002]
["bitfinex","ETHUSD",1766012636595,0.001,2836.4,2835.5,0.002]
["bitfinex","ETHUSD",1766012636596,2.5538,2835.6,2835.5,0.002]
["bitfinex","ETHUSD",1766012636791,2.5538,2835.5,2835.3,0.002]
["bitfinex","ETHUSD",1766012637277,0.3984,2836.2,2835.3,0.002]
["bitfinex","ETHUSD",1766012637480,0.3984,2836.0,2835.3,0.002]
["bitfinex","ETHUSD",1766012637671,2.1554,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766012639173,2.5538,2835.9,2835.3,0.002]
["bitfinex","ETHUSD",1766012640699,2.1554,2835.7,2835.3,0.002]
["bitfinex","ETHUSD",1766012640903,2.5538,2835.4,2835.3,0.002]
["bitfinex","ETHUSD",1766012641199,2.5538,2835.4,2835.0,0.559]
["bitfinex","ETHUSD",1766012641370,0.3984,2835.3,2835.0,0.559]
["bitfinex","ETHUSD",1766012641575,2.1554,2835.1,2834.9,0.002]
["bitfinex","ETHUSD",1766012641904,2.5538,2834.7,2834.4,0.002]
["bitfinex","ETHUSD",1766012642083,2.5538,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766012642483,0.3984,2834.5,2834.4,0.002]
["bitfinex","ETHUSD",1766012643971,2.5538,2834.6,2834.4,0.002]
["bitfinex","ETHUSD",1766012644893,0.3984,2835.2,2834.4,0.002]
["bitfinex","ETHUSD",1766012645094,2.1554,2834.9,2834.4,0.002]
["bitfinex","ETHUSD",1766012645403,2.5538,2834.8,2834.4,0.002]
["bitfinex","ETHUSD",1766012646705,0.3984,2834.6,2834.3,0.002]
["bitfinex","ETHUSD",1766012646885,2.5538,2834.4,2834.2,0.002]
["bitfinex","ETHUSD",1766012647199,2.5538,2834.3,2834.2,0.002]
["bitfinex","ETHUSD",1766012648005,0.3984,2835.0,2834.2,0.002]
["bitfinex","ETHUSD",1766012648204,0.3984,2834.7,2834.2,0.002]
["bitfinex","ETHUSD",1766012648406,2.1554,2834.4,2834.2,0.002]
["bitfinex","ETHUSD",1766012648601,0.3984,2834.3,2834.2,0.002]
["bitfinex","ETHUSD",1766012648774,2.5538,2834.3,2834.1,0.002]
["bitfinex","ETHUSD",1766012649691,0.3984,2834.2,2834.1,0.002]
["bitfinex","ETHUSD",1766012649895,2.1554,2834.1,2833.8,0.002]
["bitfinex","ETHUSD",1766012650097,6.12245204,2834.8,2833.2,3.52957786]
["bitfinex","ETHUSD",1766012650098,2.5538,2833.9,2833.2,3.52957786]
["bitfinex","ETHUSD",1766012650283,6.12245204,2834.8,2833.2,3.52957786]
["bitfinex","ETHUSD",1766012650284,2.5538,2833.7,2833.2,0.559]
["bitfinex","ETHUSD",1766012650477,6.57981382,2834.5,2833.2,0.559]
["bitfinex","ETHUSD",1766012650478,2.1554,2833.5,2833.2,0.559]
["bitfinex","ETHUSD",1766012650676,2.1554,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766012650677,2.1554,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766012650878,0.3749,2833.0,2832.6,0.6]
["bitfinex","ETHUSD",1766012651182,0.21554,2833.5,2832.6,7.66064024]
["bitfinex","ETHUSD",1766012651183,2.5852,2833.5,2832.6,7.66064024]
["bitfinex","ETHUSD",1766012651381,2.2103,2833.4,2832.7,0.46438023]
["bitfinex","ETHUSD",1766012651606,7.52125922,2834.1,2832.7,0.46438023]
["bitfinex","ETHUSD",1766012651607,2.5852,2833.3,2832.7,0.46438023]
["bitfinex","ETHUSD",1766012651788,2.2103,2833.1,2833.0,0.002]
["bitfinex","ETHUSD",1766012651987,2.5852,2833.0,2832.6,0.6]
["bitfinex","ETHUSD",1766012652288,2.5852,2833.0,2832.7,0.46438023]
["bitfinex","ETHUSD",1766012653110,2.5852,2832.9,2832.6,0.6]
["bitfinex","ETHUSD",1766012653313,2.5852,2832.9,2832.6,1.06438023]
["bitfinex","ETHUSD",1766012653515,2.5852,2832.9,2832.6,0.6]
["bitfinex","ETHUSD",1766012653680,0.3749,2832.8,2832.6,0.6]
["bitfinex","ETHUSD",1766012653881,2.5852,2832.8,2832.6,0.6]
["bitfinex","ETHUSD",1766012654181,0.3749,2833.4,2832.6,0.6]
["bitfinex","ETHUSD",1766012654395,0.3749,2833.1,2832.6,0.6]
["bitfinex","ETHUSD",1766012654603,2.5852,2833.3,2832.6,0.6]
["bitfinex","ETHUSD",1766012654807,2.5852,2833.7,2832.6,7.66063051]
["bitfinex","ETHUSD",1766012654996,2.2103,2833.7,2832.6,7.66063051]
["bitfinex","ETHUSD",1766012655192,2.5852,2833.6,2832.6,7.66063051]
["bitfinex","ETHUSD",1766012655402,2.5852,2833.5,2832.6,4.13030502]
["bitfinex","ETHUSD",1766012655706,0.3749,2833.4,2832.6,4.13030502]
["bitfinex","ETHUSD",1766012655892,2.5852,2833.4,2832.6,5.01687716]
["bitfinex","ETHUSD",1766012656386,0.3749,2833.1,2832.6,0.6]
["bitfinex","ETHUSD",1766012656591,0.3749,2832.7,2832.6,1.159]
["bitfinex","ETHUSD",1766012656788,2.5852,2832.7,2832.6,1.159]
["bitfinex","ETHUSD",1766012657306,0.3749,2833.5,2832.6,1.159]
["bitfinex","ETHUSD",1766012657492,2.2103,2833.2,2832.6,1.159]
["bitfinex","ETHUSD",1766012657689,3.52901279,2833.7,2832.5,0.6]
["bitfinex","ETHUSD",1766012657690,2.2103,2832.8,2832.5,0.6]
["bitfinex","ETHUSD",1766012658006,2.80623,2832.7,2832.5,0.6]
["bitfinex","ETHUSD",1766012658525,2.5852,2832.5,2832.3,0.6]
["bitfinex","ETHUSD",1766012659123,2.5852,2832.6,2832.5,0.002]
["bitfinex","ETHUSD",1766012660985,2.2103,2832.6,2832.5,0.002]
["bitfinex","ETHUSD",1766012661798,2.5852,2832.6,2832.5,0.002]
["bitfinex","ETHUSD",1766012661999,2.5852,2832.6,2832.3,0.6]
["bitfinex","ETHUSD",1766012662918,2.2103,2833.2,2832.3,4.13069199]
["bitfinex","ETHUSD",1766012663220,0.25852,2833.1,2832.3,7.66139142]
["bitfinex","ETHUSD",1766012663393,2.2103,2834.0,2832.4,0.405504]
["bitfinex","ETHUSD",1766012663587,2.2103,2833.7,2832.4,0.405504]
["bitfinex","ETHUSD",1766012663787,0.3749,2833.8,2832.4,0.405504]
["bitfinex","ETHUSD",1766012663991,2.2103,2833.7,2832.4,0.405504]
["bitfinex","ETHUSD",1766012664202,0.3749,2833.4,2832.5,0.80668954]
["bitfinex","ETHUSD",1766012664416,2.5852,2833.4,2832.5,0.80668954]
["bitfinex","ETHUSD",1766012664813,2.5852,2833.3,2832.6,0.56]
["bitfinex","ETHUSD",1766012668628,2.5852,2833.2,2832.6,0.56]
["bitfinex","ETHUSD",1766012670696,2.2103,2833.2,2832.6,0.56]
["bitfinex","ETHUSD",1766012670912,0.3749,2832.9,2832.6,0.56]
["bitfinex","ETHUSD",1766012671108,0.3749,2832.7,2832.4,0.002]
["bitfinex","ETHUSD",1766012671308,0.22103,2833.2,2832.4,0.002]
["bitfinex","ETHUSD",1766012671309,0.3749,2832.6,2832.4,0.002]
["bitfinex","ETHUSD",1766012671513,2.5852,2832.6,2832.4,0.002]
["bitfinex","ETHUSD",1766012671912,2.2103,2833.3,2832.4,0.002]
["bitfinex","ETHUSD",1766012672221,0.3749,2832.8,2832.4,0.002]
["bitfinex","ETHUSD",1766012672426,2.5852,2832.7,2832.4,0.002]
["bitfinex","ETHUSD",1766012674571,2.5852,2832.7,2832.5,0.002]
["bitfinex","ETHUSD",1766012674709,0.57396984,2833.2,2832.5,0.002]
["bitfinex","ETHUSD",1766012675017,2.5862,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766012675417,2.2103,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766012675618,2.5852,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766012675843,0.001,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766012676045,0.3749,2833.6,2832.6,0.965504]
["bitfinex","ETHUSD",1766012676247,2.89015802,2833.6,2832.6,0.965504]
["bitfinex","ETHUSD",1766012676412,2.5852,2833.5,2832.6,0.965504]
["bitfinex","ETHUSD",1766012676614,2.5852,2833.5,2832.6,4.49574204]
["bitfinex","ETHUSD",1766012677317,2.5852,2833.8,2832.8,0.405504]
["bitfinex","ETHUSD",1766012678039,2.5852,2833.8,2832.8,6.536258]
["bitfinex","ETHUSD",1766012678208,2.5852,2833.8,2833.0,0.405504]
["bitfinex","ETHUSD",1766012678422,2.5852,2833.8,2833.1,0.56]
["bitfinex","ETHUSD",1766012678650,0.001,2834.0,2833.1,0.56]
["bitfinex","ETHUSD",1766012678839,0.001,2834.0,2833.2,0.405504]
["bitfinex","ETHUSD",1766012680819,0.001,2834.0,2833.3,3.52945328]
["bitfinex","ETHUSD",1766012681021,0.001,2834.0,2833.4,0.74645329]
["bitfinex","ETHUSD",1766012681246,2.5852,2833.9,2833.2,0.405504]
["bitfinex","ETHUSD",1766012683853,2.5862,2833.9,2833.2,0.405504]
["bitfinex","ETHUSD",1766012685950,2.5852,2833.7,2833.3,0.559]
["bitfinex","ETHUSD",1766012686156,2.5852,2833.7,2833.1,0.405504]
["bitfinex","ETHUSD",1766012686457,0.3725,2833.5,2832.8,3.52997188]
["bitfinex","ETHUSD",1766012686755,2.5852,2833.4,2832.9,1.02338023]
["bitfinex","ETHUSD",1766012687653,2.5852,2833.4,2832.9,0.46438023]
["bitfinex","ETHUSD",1766012687860,2.5852,2833.4,2832.9,1.02338023]
["bitfinex","ETHUSD",1766012688029,2.5852,2833.4,2832.9,4.08892918]
["bitfinex","ETHUSD",1766012688628,0.3725,2833.6,2832.9,4.08892918]
["bitfinex","ETHUSD",1766012688939,2.5852,2833.6,2832.9,4.08892918]
["bitfinex","ETHUSD",1766012689651,0.001,2833.9,2833.0,0.559]
["bitfinex","ETHUSD",1766012689952,2.5852,2833.7,2833.0,0.559]
["bitfinex","ETHUSD",1766012690152,2.84382,2833.7,2833.0,4.08870788]
["bitfinex","ETHUSD",1766012690359,2.47132,2833.7,2833.0,4.08870788]
["bitfinex","ETHUSD",1766012690562,0.001,2833.9,2833.1,0.405504]
["bitfinex","ETHUSD",1766012690770,0.001,2833.9,2833.1,0.45138608]
["bitfinex","ETHUSD",1766012691337,0.001,2834.0,2833.1,0.45138608]
["bitfinex","ETHUSD",1766012692964,0.001,2834.0,2833.2,3.52957786]
["bitfinex","ETHUSD",1766012693634,0.001,2833.6,2833.2,3.52957786]
["bitfinex","ETHUSD",1766012693832,0.001,2833.6,2833.3,0.405504]
["bitfinex","ETHUSD",1766012694068,0.001,2833.6,2833.4,0.559]
["bitfinex","ETHUSD",1766012695868,0.001,2833.6,2833.4,4.0882428]
["bitfinex","ETHUSD",1766012697467,0.001,2833.6,2833.4,0.559]
["bitfinex","ETHUSD",1766012699167,0.001,2833.6,2833.4,4.088311]
["bitfinex","ETHUSD",1766012699342,0.001,2833.6,2833.4,4.93079618]
["bitfinex","ETHUSD",1766012701266,0.001,2834.0,2833.4,4.93079618]
["bitfinex","ETHUSD",1766012701464,0.001,2834.0,2833.4,0.559]
["bitfinex","ETHUSD",1766012701866,2.2127,2833.8,2832.9,0.46438023]
["bitfinex","ETHUSD",1766012702083,0.001,2834.0,2833.2,0.46438023]
["bitfinex","ETHUSD",1766012702084,0.3725,2833.5,2833.2,0.46438023]
["bitfinex","ETHUSD",1766012702268,2.2127,2833.9,2833.1,6.588986]
["bitfinex","ETHUSD",1766012702439,2.5852,2833.8,2833.1,3.99401231]
["bitfinex","ETHUSD",1766012703060,2.5852,2833.8,2833.2,3.52956575]
["bitfinex","ETHUSD",1766012704595,2.5852,2833.8,2832.8,1.12954261]
["bitfinex","ETHUSD",1766012704771,0.3725,2833.5,2833.1,1.02338023]
["bitfinex","ETHUSD",1766012704975,2.2127,2833.5,2833.0,0.46438023]
["bitfinex","ETHUSD",1766012705146,0.001,2834.0,2832.8,6.49710577]
["bitfinex","ETHUSD",1766012705147,2.5852,2833.2,2832.8,0.9315]
["bitfinex","ETHUSD",1766012705672,2.5852,2833.2,2832.8,0.559]
["bitfinex","ETHUSD",1766012705877,2.5852,2833.2,2832.9,0.46438023]
["bitfinex","ETHUSD",1766012706038,2.5852,2833.2,2832.5,6.53210977]
["bitfinex","ETHUSD",1766012706246,2.2127,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766012706548,9.65360733,2833.7,2832.6,0.46438023]
["bitfinex","ETHUSD",1766012706549,9.65357605,2833.7,2832.6,0.46438023]
["bitfinex","ETHUSD",1766012706752,2.5852,2833.3,2832.6,0.46438023]
["bitfinex","ETHUSD",1766012707179,6.12460577,2833.7,2832.6,0.46438023]
["bitfinex","ETHUSD",1766012707180,2.5852,2833.2,2832.6,0.46438023]
["bitfinex","ETHUSD",1766012707982,2.5852,2833.2,2832.6,3.99462332]
["bitfinex","ETHUSD",1766012708152,2.2127,2833.2,2832.6,3.99462332]
["bitfinex","ETHUSD",1766012708781,0.3725,2833.4,2832.6,3.99462332]
["bitfinex","ETHUSD",1766012708953,2.5852,2833.4,2832.6,3.99462332]
["bitfinex","ETHUSD",1766012709281,2.84372,2833.4,2832.6,3.99462332]
["bitfinex","ETHUSD",1766012709448,2.5852,2833.2,2832.6,0.46438023]
["bitfinex","ETHUSD",1766012710086,0.3874,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766012710292,2.4968,2832.7,2832.5,0.002]
["bitfinex","ETHUSD",1766012710459,2.74648,2832.7,2832.5,0.002]
["bitfinex","ETHUSD",1766012710653,2.1094,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766012710854,0.404,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766012711174,2.6698,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766012713990,6.12460577,2833.4,2832.5,0.002]
["bitfinex","ETHUSD",1766012714169,2.2658,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1766012714372,0.404,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766012714561,2.6698,2832.9,2832.5,0.002]
["bitfinex","ETHUSD",1766012715189,2.6698,2832.6,2832.5,0.002]
["bitfinex","ETHUSD",1766012715764,3.52947704,2833.3,2831.9,9.65777145]
["bitfinex","ETHUSD",1766012715765,0.404,2832.3,2831.9,0.002]
["bitfinex","ETHUSD",1766012715965,2.6698,2832.2,2831.9,0.002]
["bitfinex","ETHUSD",1766012716579,0.46438023,2833.4,2831.9,0.002]
["bitfinex","ETHUSD",1766012716580,0.404,2832.6,2831.9,0.002]
["bitfinex","ETHUSD",1766012716886,0.404,2832.8,2832.0,6.9275188]
["bitfinex","ETHUSD",1766012717055,2.6698,2832.8,2832.0,6.9275188]
["bitfinex","ETHUSD",1766012717260,0.404,2832.7,2832.0,6.9275188]
["bitfinex","ETHUSD",1766012717481,0.404,2832.7,2832.0,0.80291303]
["bitfinex","ETHUSD",1766012717682,2.6698,2832.7,2832.0,0.80291303]
["bitfinex","ETHUSD",1766012718262,2.6698,2832.7,2832.1,0.559]
["bitfinex","ETHUSD",1766012719290,0.404,2832.2,2830.9,3.57826843]
["bitfinex","ETHUSD",1766012719491,2.6698,2831.9,2831.5,0.559]
["bitfinex","ETHUSD",1766012719870,3.13418023,2832.6,2831.6,0.03531572]
["bitfinex","ETHUSD",1766012720077,0.404,2832.2,2831.5,0.559]
["bitfinex","ETHUSD",1766012720290,2.6698,2832.0,2831.5,0.559]
["bitfinex","ETHUSD",1766012720590,6.12460577,2832.5,2831.5,0.559]
["bitfinex","ETHUSD",1766012720788,0.6588986,2832.4,2831.6,6.12460577]
["bitfinex","ETHUSD",1766012721088,2.2658,2832.3,2831.4,0.46638023]
["bitfinex","ETHUSD",1766012721288,2.6698,2832.0,2831.6,0.559]
["bitfinex","ETHUSD",1766012721586,2.2658,2832.5,2831.6,0.559]
["bitfinex","ETHUSD",1766012721792,2.6698,2832.3,2831.6,0.559]
["bitfinex","ETHUSD",1766012722164,2.2658,2832.3,2831.6,0.559]
["bitfinex","ETHUSD",1766012722476,2.6698,2832.2,2831.6,0.559]
["bitfinex","ETHUSD",1766012722784,0.404,2832.1,2831.6,0.559]
["bitfinex","ETHUSD",1766012722960,2.6698,2832.1,2831.6,0.559]
["bitfinex","ETHUSD",1766012723493,2.2658,2832.5,2831.6,4.0905497]
["bitfinex","ETHUSD",1766012723673,2.6698,2832.3,2831.6,4.0905497]
["bitfinex","ETHUSD",1766012724399,2.73018023,2832.7,2831.6,13.7926098]
["bitfinex","ETHUSD",1766012724599,3.13418023,2832.7,2831.6,13.74672772]
["bitfinex","ETHUSD",1766012724905,2.6698,2832.6,2831.6,10.21515547]
["bitfinex","ETHUSD",1766012725066,0.404,2832.3,2831.7,1.37468044]
["bitfinex","ETHUSD",1766012725270,0.46438023,2832.9,2831.6,3.53156789]
["bitfinex","ETHUSD",1766012725271,2.6698,2832.0,2831.6,3.53156789]
["bitfinex","ETHUSD",1766012725569,2.6698,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766012726160,2.6698,2831.7,2831.5,0.002]
["bitfinex","ETHUSD",1766012726593,2.6698,2831.5,2831.4,0.002]
["bitfinex","ETHUSD",1766012726890,0.001,2832.1,2831.4,0.002]
["bitfinex","ETHUSD",1766012726891,2.6708,2832.1,2831.4,0.002]
["bitfinex","ETHUSD",1766012727064,2.2658,2831.9,2831.4,0.002]
["bitfinex","ETHUSD",1766012727264,2.6698,2831.7,2831.4,0.002]
["bitfinex","ETHUSD",1766012727986,2.6698,2831.7,2830.7,0.04788208]
["bitfinex","ETHUSD",1766012727987,0.404,2831.7,2830.7,0.04788208]
["bitfinex","ETHUSD",1766012728291,2.6698,2831.6,2831.0,3.53231013]
["bitfinex","ETHUSD",1766012728607,2.2658,2831.4,2831.0,3.53231013]
["bitfinex","ETHUSD",1766012728889,2.6698,2831.4,2831.0,3.53231013]
["bitfinex","ETHUSD",1766012729092,0.46538023,2832.1,2831.0,3.53231013]
["bitfinex","ETHUSD",1766012729293,2.2658,2831.8,2831.0,3.53231013]
["bitfinex","ETHUSD",1766012729588,2.2658,2831.9,2831.0,8.43956586]
["bitfinex","ETHUSD",1766012729792,2.2658,2831.9,2831.0,4.90724513]
["bitfinex","ETHUSD",1766012730003,2.6698,2831.6,2831.0,4.90724513]
["bitfinex","ETHUSD",1766012730500,0.404,2831.5,2830.8,0.56]
["bitfinex","ETHUSD",1766012730795,2.2658,2831.3,2830.7,0.002]
["bitfinex","ETHUSD",1766012730999,2.2658,2830.9,2830.7,0.002]
["bitfinex","ETHUSD",1766012731204,0.404,2830.9,2830.7,0.002]
["bitfinex","ETHUSD",1766012731425,6.12460577,2832.3,2830.4,0.56]
["bitfinex","ETHUSD",1766012731426,2.6698,2830.8,2830.4,0.56]
["bitfinex","ETHUSD",1766012731576,0.46438023,2831.6,2830.4,4.09304977]
["bitfinex","ETHUSD",1766012731776,2.2658,2831.3,2830.4,4.09304977]
["bitfinex","ETHUSD",1766012732006,2.6698,2831.2,2830.4,4.09304977]
["bitfinex","ETHUSD",1766012732184,2.6698,2831.2,2830.4,0.56]
["bitfinex","ETHUSD",1766012732387,2.2658,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1766012732674,2.6698,2830.7,2830.4,0.56]
["bitfinex","ETHUSD",1766012733284,2.6698,2830.7,2830.3,0.562]
["bitfinex","ETHUSD",1766012733793,2.6698,2830.5,2830.3,0.002]
["bitfinex","ETHUSD",1766012734111,2.6698,2830.6,2830.3,0.002]
["bitfinex","ETHUSD",1766012734818,2.2658,2831.2,2830.3,6.12660577]
["bitfinex","ETHUSD",1766012734985,2.2658,2830.8,2830.6,0.002]
["bitfinex","ETHUSD",1766012735186,2.6698,2830.8,2830.6,0.002]
["bitfinex","ETHUSD",1766012735496,2.2658,2831.0,2830.6,0.002]
["bitfinex","ETHUSD",1766012735669,2.6698,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1766012736506,2.93678,2831.0,2830.6,0.002]
["bitfinex","ETHUSD",1766012736901,0.26698,2831.0,2830.6,0.002]
["bitfinex","ETHUSD",1766012737098,2.2658,2831.8,2830.7,6.12460577]
["bitfinex","ETHUSD",1766012737303,2.6698,2831.5,2830.8,0.56]
["bitfinex","ETHUSD",1766012738022,2.6698,2831.8,2830.8,0.56]
["bitfinex","ETHUSD",1766012738176,0.001,2831.9,2831.1,6.12460577]
["bitfinex","ETHUSD",1766012738488,2.2658,2831.6,2830.8,0.405504]
["bitfinex","ETHUSD",1766012738682,2.6698,2831.5,2830.8,3.53257029]
["bitfinex","ETHUSD",1766012738889,2.6698,2831.5,2830.9,0.56]
["bitfinex","ETHUSD",1766012740391,2.6698,2831.5,2831.0,3.53232073]
["bitfinex","ETHUSD",1766012740781,2.5011,2831.8,2831.0,3.53232073]
["bitfinex","ETHUSD",1766012740982,2.5011,2831.8,2831.0,7.82710997]
["bitfinex","ETHUSD",1766012741313,2.5011,2831.8,2831.0,4.29478924]
["bitfinex","ETHUSD",1766012742436,2.103,2831.8,2831.0,4.29478924]
["bitfinex","ETHUSD",1766012742593,0.001,2831.9,2831.1,0.405504]
["bitfinex","ETHUSD",1766012742783,0.001,2831.9,2831.2,0.8232614]
["bitfinex","ETHUSD",1766012743112,0.001,2831.9,2831.3,0.56]
["bitfinex","ETHUSD",1766012743985,0.001,2831.8,2831.3,0.56]
["bitfinex","ETHUSD",1766012744200,0.001,2831.9,2831.4,0.03531821]
["bitfinex","ETHUSD",1766012744508,0.001,2831.9,2831.3,0.56]
["bitfinex","ETHUSD",1766012744713,0.001,2831.9,2831.4,3.53182171]
["bitfinex","ETHUSD",1766012744915,0.001,2831.9,2831.4,4.37653028]
["bitfinex","ETHUSD",1766012749312,0.001,2832.1,2831.4,7.90835199]
["bitfinex","ETHUSD",1766012749510,2.5011,2832.8,2831.5,0.86988423]
["bitfinex","ETHUSD",1766012749711,0.3981,2832.5,2831.7,0.405504]
["bitfinex","ETHUSD",1766012750012,2.103,2832.9,2831.7,0.405504]
["bitfinex","ETHUSD",1766012750192,0.001,2833.0,2831.9,0.405504]
["bitfinex","ETHUSD",1766012750588,2.5011,2833.5,2832.1,0.405504]
["bitfinex","ETHUSD",1766012750790,2.103,2833.3,2832.1,0.405504]
["bitfinex","ETHUSD",1766012751024,2.5011,2833.3,2832.4,0.405504]
["bitfinex","ETHUSD",1766012751322,0.25011,2833.5,2832.6,0.405504]
["bitfinex","ETHUSD",1766012751829,2.5011,2833.4,2832.6,0.405504]
["bitfinex","ETHUSD",1766012752030,2.5011,2833.4,2832.7,0.56]
["bitfinex","ETHUSD",1766012752530,2.103,2833.2,2832.3,0.46438023]
["bitfinex","ETHUSD",1766012752735,2.5011,2833.1,2832.4,0.965504]
["bitfinex","ETHUSD",1766012752890,2.103,2833.3,2832.4,0.965504]
["bitfinex","ETHUSD",1766012753210,2.5011,2833.3,2832.5,3.53045013]
["bitfinex","ETHUSD",1766012753411,2.5011,2833.3,2832.5,7.62090026]
["bitfinex","ETHUSD",1766012753616,2.103,2833.6,2832.5,8.52597871]
["bitfinex","ETHUSD",1766012753817,2.5011,2833.4,2832.5,8.52597871]
["bitfinex","ETHUSD",1766012755716,2.5011,2833.7,2832.6,0.405504]
["bitfinex","ETHUSD",1766012756021,0.3981,2833.6,2832.6,0.405504]
["bitfinex","ETHUSD",1766012756322,2.5011,2833.6,2832.6,0.405504]
["bitfinex","ETHUSD",1766012756494,2.103,2833.5,2832.7,0.89314827]
["bitfinex","ETHUSD",1766012756921,0.64831,2833.6,2832.7,0.89314827]
["bitfinex","ETHUSD",1766012757107,2.103,2833.7,2832.8,0.965504]
["bitfinex","ETHUSD",1766012757311,2.103,2833.7,2832.9,3.52995163]
["bitfinex","ETHUSD",1766012757514,0.3981,2833.6,2832.8,4.49552242]
["bitfinex","ETHUSD",1766012757697,2.5011,2833.6,2832.8,5.43844474]
["bitfinex","ETHUSD",1766012758452,2.5011,2833.6,2832.8,5.43848215]
["bitfinex","ETHUSD",1766012758629,2.103,2833.6,2832.8,1.34842632]
["bitfinex","ETHUSD",1766012758836,0.3981,2833.2,2832.7,0.56]
["bitfinex","ETHUSD",1766012759135,2.5011,2833.1,2832.7,0.56]
["bitfinex","ETHUSD",1766012759341,2.5011,2833.1,2832.6,0.56]
["bitfinex","ETHUSD",1766012759342,2.103,2833.1,2832.6,0.56]
["bitfinex","ETHUSD",1766012759498,2.5011,2833.0,2832.6,0.56]
["bitfinex","ETHUSD",1766012760251,2.103,2833.0,2832.4,0.56]
["bitfinex","ETHUSD",1766012760406,2.103,2833.0,2831.8,0.51026231]
["bitfinex","ETHUSD",1766012760407,2.5011,2832.8,2832.2,3.53071337]
["bitfinex","ETHUSD",1766012760828,2.103,2832.8,2832.2,0.56]
["bitfinex","ETHUSD",1766012761039,2.5011,2832.4,2831.9,3.53113976]
["bitfinex","ETHUSD",1766012761249,2.5011,2832.4,2831.8,3.99570306]
["bitfinex","ETHUSD",1766012761650,2.5011,2832.4,2831.8,0.46438023]
["bitfinex","ETHUSD",1766012763647,3.52991733,2833.0,2831.8,0.46438023]
["bitfinex","ETHUSD",1766012763648,0.3981,2833.3,2831.9,0.44081598]
["bitfinex","ETHUSD",1766012763848,2.5011,2833.1,2831.9,0.965504]
["bitfinex","ETHUSD",1766012764054,2.75121,2833.1,2832.0,0.85328463]
["bitfinex","ETHUSD",1766012764634,2.5011,2833.0,2832.0,0.85328463]
["bitfinex","ETHUSD",1766012764845,2.103,2832.7,2831.8,3.5313166]
["bitfinex","ETHUSD",1766012765157,2.5011,2832.5,2831.8,4.0913166]
["bitfinex","ETHUSD",1766012766256,3.52949657,2833.3,2832.1,0.405504]
["bitfinex","ETHUSD",1766012766257,0.3981,2833.3,2832.1,0.405504]
["bitfinex","ETHUSD",1766012766558,0.3981,2833.3,2832.2,0.56]
["bitfinex","ETHUSD",1766012767544,0.001,2833.0,2832.2,0.56]
["bitfinex","ETHUSD",1766012768065,0.001,2833.0,2832.2,4.09074546]
["bitfinex","ETHUSD",1766012768252,0.001,2833.0,2832.2,4.54495861]
["bitfinex","ETHUSD",1766012768428,0.3991,2833.0,2832.2,4.54495861]
["bitfinex","ETHUSD",1766012769061,2.5011,2832.7,2831.7,0.46438023]
["bitfinex","ETHUSD",1766012769229,2.103,2832.4,2831.9,0.56]
["bitfinex","ETHUSD",1766012769441,2.5011,2832.6,2832.1,3.53094033]
["bitfinex","ETHUSD",1766012769746,2.5021,2833.0,2832.2,3.53080066]
["bitfinex","ETHUSD",1766012770060,0.3854,2832.8,2832.2,3.53080066]
["bitfinex","ETHUSD",1766012770256,2.6315,2832.8,2832.2,3.53080066]
["bitfinex","ETHUSD",1766012770830,0.3854,2832.8,2832.2,3.53080066]
["bitfinex","ETHUSD",1766012773558,0.001,2833.0,2832.2,7.06162475]
["bitfinex","ETHUSD",1766012773757,0.001,2833.0,2832.3,0.78238348]
["bitfinex","ETHUSD",1766012774259,0.001,2833.0,2832.4,7.06114954]
["bitfinex","ETHUSD",1766012774645,0.001,2833.0,2832.4,3.53057477]
["bitfinex","ETHUSD",1766012775753,0.001,2832.8,2832.4,3.53057477]
["bitfinex","ETHUSD",1766012777175,0.001,2832.8,2832.3,4.31304012]
["bitfinex","ETHUSD",1766012777361,0.001,2833.0,2832.4,0.81969115]
["bitfinex","ETHUSD",1766012777569,0.3936,2833.3,2832.5,0.405504]
["bitfinex","ETHUSD",1766012777867,2.5562,2833.2,2832.5,0.405504]
["bitfinex","ETHUSD",1766012778576,0.3936,2833.1,2832.5,0.405504]
["bitfinex","ETHUSD",1766012778731,2.5562,2833.1,2832.5,0.405504]
["bitfinex","ETHUSD",1766012778931,2.1626,2833.1,2832.5,0.405504]
["bitfinex","ETHUSD",1766012779170,0.3936,2833.4,2832.5,4.40797491]
["bitfinex","ETHUSD",1766012779376,2.5562,2833.4,2832.5,4.40797491]
["bitfinex","ETHUSD",1766012779710,0.3936,2833.3,2832.5,4.40797491]
["bitfinex","ETHUSD",1766012780433,2.5562,2833.3,2832.5,7.93842504]
["bitfinex","ETHUSD",1766012781068,2.5562,2833.3,2832.5,4.40797491]
["bitfinex","ETHUSD",1766012781381,2.5562,2833.1,2832.5,0.87754789]
["bitfinex","ETHUSD",1766012781585,3.1162,2833.0,2832.5,0.87754789]
["bitfinex","ETHUSD",1766012781880,0.56,2833.0,2832.5,4.40799558]
["bitfinex","ETHUSD",1766012782952,2.5562,2833.5,2832.5,7.93844571]
["bitfinex","ETHUSD",1766012783674,0.46438023,2833.6,2832.5,7.93844571]
["bitfinex","ETHUSD",1766012783991,0.001,2833.3,2832.7,0.405504]
["bitfinex","ETHUSD",1766012784331,0.3936,2833.6,2832.7,0.405504]
["bitfinex","ETHUSD",1766012784935,2.1626,2833.6,2832.7,3.93568654]
["bitfinex","ETHUSD",1766012785148,0.3936,2833.5,2832.7,7.4658874]
["bitfinex","ETHUSD",1766012785348,0.3936,2833.5,2832.8,0.75117695]
["bitfinex","ETHUSD",1766012786474,0.001,2833.7,2832.8,0.75117695]
["bitfinex","ETHUSD",1766012786664,0.001,2833.7,2832.8,0.79705903]
["bitfinex","ETHUSD",1766012786838,0.001,2833.7,2832.9,3.52995163]
["bitfinex","ETHUSD",1766012789289,0.56,2833.6,2832.9,3.52995163]
["bitfinex","ETHUSD",1766012789471,0.56,2833.6,2833.0,0.43270107]
["bitfinex","ETHUSD",1766012789895,0.56,2833.6,2833.0,0.47858315]
["bitfinex","ETHUSD",1766012790200,2.5572,2833.7,2833.0,0.43270107]
["bitfinex","ETHUSD",1766012790382,2.1636,2833.7,2832.8,0.75117695]
["bitfinex","ETHUSD",1766012790582,2.5562,2833.6,2832.9,0.405504]
["bitfinex","ETHUSD",1766012790784,0.001,2833.7,2832.9,0.405504]
["bitfinex","ETHUSD",1766012791304,0.001,2833.7,2833.0,3.52982703]
["bitfinex","ETHUSD",1766012791469,0.001,2833.7,2833.0,0.86809428]
["bitfinex","ETHUSD",1766012791674,2.5572,2833.7,2832.9,0.86988423]
["bitfinex","ETHUSD",1766012792066,2.5572,2833.7,2832.9,3.93544933]
["bitfinex","ETHUSD",1766012792488,2.5562,2833.6,2832.9,0.405504]
["bitfinex","ETHUSD",1766012793188,2.1626,2833.4,2832.8,0.75117695]
["bitfinex","ETHUSD",1766012793388,2.1626,2833.3,2832.5,3.53238264]
["bitfinex","ETHUSD",1766012793593,2.5562,2833.2,2832.6,3.99468192]
["bitfinex","ETHUSD",1766012794001,2.5562,2833.2,2832.8,0.46438023]
["bitfinex","ETHUSD",1766012794300,0.3936,2833.6,2832.8,3.9944055]
["bitfinex","ETHUSD",1766012794602,0.25572,2833.5,2832.8,3.9944055]
["bitfinex","ETHUSD",1766012794777,0.3936,2833.6,2832.8,3.9944055]
["bitfinex","ETHUSD",1766012794970,2.1626,2833.6,2832.7,0.46438023]
["bitfinex","ETHUSD",1766012795199,0.001,2833.7,2832.5,0.002]
["bitfinex","ETHUSD",1766012795200,2.1626,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766012795391,2.5562,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1766012796017,0.3936,2833.5,2832.5,0.002]
["bitfinex","ETHUSD",1766012796204,2.5562,2833.2,2832.5,0.002]
["bitfinex","ETHUSD",1766012796402,2.5562,2833.5,2832.5,0.002]
["bitfinex","ETHUSD",1766012796699,0.25562,2833.4,2832.6,6.12899138]
["bitfinex","ETHUSD",1766012796905,2.5562,2833.6,2832.6,6.12899138]
["bitfinex","ETHUSD",1766012797106,2.5562,2833.6,2832.7,0.405504]
["bitfinex","ETHUSD",1766012797302,2.5562,2833.6,2832.8,3.53007624]
["bitfinex","ETHUSD",1766012797905,0.001,2833.7,2832.9,6.12899138]
["bitfinex","ETHUSD",1766012799304,0.001,2834.0,2833.3,3.52945328]
["bitfinex","ETHUSD",1766012799488,0.001,2834.0,2833.4,0.96584447]
["bitfinex","ETHUSD",1766012799889,2.1626,2833.7,2832.3,0.46538023]
["bitfinex","ETHUSD",1766012800205,2.1626,2833.5,2832.7,0.46438023]
["bitfinex","ETHUSD",1766012800406,2.1626,2833.5,2832.3,0.46538023]
["bitfinex","ETHUSD",1766012800407,2.5562,2833.5,2832.3,0.46538023]
["bitfinex","ETHUSD",1766012800582,2.5562,2833.5,2832.5,1.02638023]
["bitfinex","ETHUSD",1766012800775,0.3945,2833.9,2832.5,1.02638023]
["bitfinex","ETHUSD",1766012800983,0.001,2833.7,2832.8,3.53007427]
["bitfinex","ETHUSD",1766012801179,0.001,2833.7,2832.9,0.03529951]
["bitfinex","ETHUSD",1766012801384,0.001,2833.7,2832.8,0.46438023]
["bitfinex","ETHUSD",1766012801785,0.3955,2833.7,2832.8,3.99444529]
["bitfinex","ETHUSD",1766012802928,0.3955,2833.7,2832.8,0.46438023]
["bitfinex","ETHUSD",1766012803126,0.3955,2833.7,2832.9,1.01235052]
["bitfinex","ETHUSD",1766012803329,2.6393,2833.6,2832.9,1.01235052]
["bitfinex","ETHUSD",1766012804626,0.3945,2833.6,2832.9,1.01235052]
["bitfinex","ETHUSD",1766012806429,2.6393,2833.6,2832.9,1.01235052]
["bitfinex","ETHUSD",1766012808534,2.6403,2833.6,2832.9,1.01235052]
["bitfinex","ETHUSD",1766012808926,0.001,2833.6,2833.0,0.50087991]
["bitfinex","ETHUSD",1766012809127,0.001,2833.7,2833.0,0.50087991]
["bitfinex","ETHUSD",1766012809128,0.001,2833.7,2833.0,6.62987129]
["bitfinex","ETHUSD",1766012809910,0.001,2834.0,2833.0,6.62987129]
["bitfinex","ETHUSD",1766012810641,2.6403,2834.0,2833.0,10.15959467]
["bitfinex","ETHUSD",1766012811538,2.6403,2834.0,2833.2,6.12533565]
["bitfinex","ETHUSD",1766012811741,2.6403,2834.0,2833.2,7.18147994]
["bitfinex","ETHUSD",1766012812337,0.001,2834.0,2833.2,7.18147994]
["bitfinex","ETHUSD",1766012812539,0.001,2834.0,2833.5,6.12533565]
["bitfinex","ETHUSD",1766012812742,0.001,2834.2,2833.5,6.12533565]
["bitfinex","ETHUSD",1766012812944,2.2448,2834.1,2833.5,7.09079501]
["bitfinex","ETHUSD",1766012813142,0.001,2834.2,2833.0,6.62621556]
["bitfinex","ETHUSD",1766012813143,2.6393,2833.7,2833.0,6.62621556]
["bitfinex","ETHUSD",1766012813319,2.6393,2833.7,2833.0,10.15598145]
["bitfinex","ETHUSD",1766012813519,2.6393,2833.7,2833.1,3.99408249]
["bitfinex","ETHUSD",1766012813847,0.3945,2834.0,2833.1,3.99408249]
["bitfinex","ETHUSD",1766012814027,2.6393,2833.9,2833.1,5.40910523]
["bitfinex","ETHUSD",1766012816146,0.001,2833.7,2833.1,5.40910523]
["bitfinex","ETHUSD",1766012816649,0.001,2833.7,2833.3,6.12533565]
["bitfinex","ETHUSD",1766012816835,0.001,2833.7,2833.3,6.1253122]
["bitfinex","ETHUSD",1766012817040,2.6403,2833.7,2833.3,6.1253122]
["bitfinex","ETHUSD",1766012817545,2.6393,2833.4,2832.8,0.46638023]
["bitfinex","ETHUSD",1766012817923,0.3945,2833.4,2832.8,0.46638023]
["bitfinex","ETHUSD",1766012818120,2.6393,2833.6,2832.8,3.99635853]
["bitfinex","ETHUSD",1766012818324,2.6393,2833.6,2833.0,6.1253122]
["bitfinex","ETHUSD",1766012818519,2.6393,2834.0,2833.3,9.65474776]
["bitfinex","ETHUSD",1766012818747,0.26403,2834.0,2833.3,9.65474776]
["bitfinex","ETHUSD",1766012818958,0.46538023,2834.2,2833.6,6.1253122]
["bitfinex","ETHUSD",1766012819253,0.001,2834.2,2833.6,6.1253122]
["bitfinex","ETHUSD",1766012820167,0.001,2834.3,2833.6,6.1253122]
["bitfinex","ETHUSD",1766012820373,2.6393,2834.2,2833.6,6.1253122]
["bitfinex","ETHUSD",1766012820660,0.001,2834.6,2834.0,0.04588208]
["bitfinex","ETHUSD",1766012820958,0.001,2835.1,2834.5,6.1253122]
["bitfinex","ETHUSD",1766012821320,0.001,2835.1,2834.2,0.405504]
["bitfinex","ETHUSD",1766012821525,0.001,2835.1,2834.3,3.52820802]
["bitfinex","ETHUSD",1766012821723,0.3945,2834.9,2834.2,0.405504]
["bitfinex","ETHUSD",1766012821923,0.001,2835.0,2834.2,0.405504]
["bitfinex","ETHUSD",1766012822127,2.6393,2834.9,2834.2,0.85490615]
["bitfinex","ETHUSD",1766012823958,2.6393,2834.9,2833.6,3.67047983]
["bitfinex","ETHUSD",1766012823959,2.2448,2834.7,2833.6,0.14142196]
["bitfinex","ETHUSD",1766012824140,0.3945,2834.2,2833.4,3.5292486]
["bitfinex","ETHUSD",1766012824339,0.3945,2834.2,2833.2,0.46438023]
["bitfinex","ETHUSD",1766012824551,0.3945,2834.1,2833.2,0.46438023]
["bitfinex","ETHUSD",1766012824748,2.6393,2834.1,2833.3,0.75237851]
["bitfinex","ETHUSD",1766012824947,0.3945,2834.4,2833.3,0.75237851]
["bitfinex","ETHUSD",1766012825131,2.2448,2834.3,2833.3,0.75237851]
["bitfinex","ETHUSD",1766012825332,2.2448,2834.2,2833.3,0.75237851]
["bitfinex","ETHUSD",1766012825533,2.6393,2834.1,2833.3,0.56]
["bitfinex","ETHUSD",1766012825859,2.6393,2834.1,2833.4,0.405504]
["bitfinex","ETHUSD",1766012826426,0.3945,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766012826630,2.6393,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766012826857,0.39928453,2833.9,2833.0,0.002]
["bitfinex","ETHUSD",1766012827052,2.2448,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766012827354,2.6393,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766012829054,2.2448,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766012829256,0.3945,2833.5,2833.0,0.002]
["bitfinex","ETHUSD",1766012829430,2.2448,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766012829632,2.6393,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766012830145,0.3945,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766012830534,2.531,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766012831057,2.2734,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766012831233,2.6698,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766012831634,0.3964,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1766012832165,2.6698,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766012832368,2.6698,2833.6,2833.0,0.44238574]
["bitfinex","ETHUSD",1766012833174,2.2734,2833.8,2833.0,0.44238574]
["bitfinex","ETHUSD",1766012833674,2.6698,2833.8,2833.0,0.44238574]
["bitfinex","ETHUSD",1766012834672,2.2734,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766012834844,2.2734,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766012835049,2.6698,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766012835679,0.3964,2833.7,2833.0,0.002]
["bitfinex","ETHUSD",1766012835975,0.3964,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766012836150,2.6698,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766012836677,0.3964,2833.2,2833.0,0.002]
["bitfinex","ETHUSD",1766012836849,0.3964,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766012837049,2.6698,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766012840080,0.3964,2832.8,2832.5,0.002]
["bitfinex","ETHUSD",1766012840383,0.26698,2833.3,2832.0,0.002]
["bitfinex","ETHUSD",1766012840384,2.6698,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766012840578,7.32595378,2833.3,2832.0,0.002]
["bitfinex","ETHUSD",1766012840579,0.3964,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766012840757,2.6698,2832.2,2832.0,0.002]
["bitfinex","ETHUSD",1766012843250,2.2734,2832.0,2831.8,0.002]
["bitfinex","ETHUSD",1766012843591,2.6698,2831.6,2831.5,0.002]
["bitfinex","ETHUSD",1766012844293,2.2734,2832.7,2831.5,0.002]
["bitfinex","ETHUSD",1766012844494,0.3964,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1766012844661,0.3964,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1766012844982,2.6698,2831.7,2831.5,0.002]
["bitfinex","ETHUSD",1766012845180,2.2734,2831.6,2831.3,0.002]
["bitfinex","ETHUSD",1766012845362,2.2734,2831.4,2830.8,0.002]
["bitfinex","ETHUSD",1766012845561,2.6698,2831.4,2830.8,0.002]
["bitfinex","ETHUSD",1766012845864,2.6698,2831.4,2830.9,0.405504]
["bitfinex","ETHUSD",1766012846059,2.6698,2832.0,2831.0,0.405504]
["bitfinex","ETHUSD",1766012846262,2.6698,2832.0,2831.2,3.53206473]
["bitfinex","ETHUSD",1766012846477,2.6698,2832.0,2831.3,0.70642185]
["bitfinex","ETHUSD",1766012846815,2.2734,2832.6,2831.4,0.405504]
["bitfinex","ETHUSD",1766012847126,0.46438023,2832.3,2831.4,3.93722879]
["bitfinex","ETHUSD",1766012848089,0.86078023,2832.3,2831.4,3.93722879]
["bitfinex","ETHUSD",1766012848397,0.86078023,2832.3,2831.4,0.405504]
["bitfinex","ETHUSD",1766012848398,0.3964,2832.1,2831.4,0.405504]
["bitfinex","ETHUSD",1766012848905,0.3964,2832.1,2831.4,3.93728378]
["bitfinex","ETHUSD",1766012849100,0.46438023,2832.3,2831.4,3.93728378]
["bitfinex","ETHUSD",1766012849296,3.53011849,2832.8,2831.5,0.80291378]
["bitfinex","ETHUSD",1766012849297,0.46438023,2832.8,2831.5,0.80291378]
["bitfinex","ETHUSD",1766012849611,0.3964,2832.4,2831.5,0.80291378]
["bitfinex","ETHUSD",1766012849774,2.6698,2832.3,2831.5,0.80291378]
["bitfinex","ETHUSD",1766012851613,0.3964,2832.3,2831.4,3.93728378]
["bitfinex","ETHUSD",1766012851914,0.46438023,2832.4,2831.4,3.93728378]
["bitfinex","ETHUSD",1766012852114,0.46438023,2832.4,2831.4,0.405504]
["bitfinex","ETHUSD",1766012852426,0.86078023,2832.5,2831.4,3.93728438]
["bitfinex","ETHUSD",1766012852594,2.6698,2832.3,2831.4,3.93728438]
["bitfinex","ETHUSD",1766012852790,2.6698,2832.3,2831.5,0.80292068]
["bitfinex","ETHUSD",1766012853429,2.6698,2832.1,2831.5,0.80492068]
["bitfinex","ETHUSD",1766012853904,0.3964,2832.9,2831.6,0.405504]
["bitfinex","ETHUSD",1766012854104,0.3964,2832.3,2831.6,0.405504]
["bitfinex","ETHUSD",1766012856632,0.3964,2832.6,2831.7,0.39390624]
["bitfinex","ETHUSD",1766012856814,0.46438023,2832.4,2831.7,0.39390624]
["bitfinex","ETHUSD",1766012857213,0.46438023,2832.4,2831.7,3.92534745]
["bitfinex","ETHUSD",1766012857410,0.46438023,2832.4,2831.8,6.13165771]
["bitfinex","ETHUSD",1766012857606,2.6698,2833.1,2832.1,6.13165771]
["bitfinex","ETHUSD",1766012857912,2.6698,2832.8,2832.1,6.13165771]
["bitfinex","ETHUSD",1766012858313,2.6698,2832.8,2831.8,1.04625092]
["bitfinex","ETHUSD",1766012858314,2.6698,2833.0,2832.4,6.13165771]
["bitfinex","ETHUSD",1766012858659,0.46438023,2832.9,2832.4,6.13165771]
["bitfinex","ETHUSD",1766012858823,2.2734,2832.8,2832.1,6.13165771]
["bitfinex","ETHUSD",1766012859006,2.6698,2832.8,2832.2,0.61316577]
["bitfinex","ETHUSD",1766012859618,2.6698,2833.2,2832.2,4.14398822]
["bitfinex","ETHUSD",1766012859850,2.6698,2833.2,2832.2,0.61316577]
["bitfinex","ETHUSD",1766012860738,0.46438023,2833.0,2832.2,0.61316577]
["bitfinex","ETHUSD",1766012860938,3.03218023,2833.0,2832.2,0.61316577]
["bitfinex","ETHUSD",1766012861323,3.33539825,2833.0,2832.4,0.002]
["bitfinex","ETHUSD",1766012861523,0.76759825,2833.0,2832.4,0.002]
["bitfinex","ETHUSD",1766012861829,2.1659,2832.7,2832.4,0.002]
["bitfinex","ETHUSD",1766012862027,0.4019,2832.6,2832.4,0.002]
["bitfinex","ETHUSD",1766012862212,2.5678,2832.6,2832.4,0.002]
["bitfinex","ETHUSD",1766012862422,0.4019,2832.9,2832.4,0.002]
["bitfinex","ETHUSD",1766012862750,2.5678,2832.9,2832.4,0.002]
["bitfinex","ETHUSD",1766012863144,0.4019,2832.8,2832.4,0.002]
["bitfinex","ETHUSD",1766012863333,2.1659,2832.8,2832.4,0.002]
["bitfinex","ETHUSD",1766012863536,2.5678,2832.7,2832.4,0.002]
["bitfinex","ETHUSD",1766012863944,2.5678,2833.1,2832.4,0.002]
["bitfinex","ETHUSD",1766012864146,0.30321802,2833.0,2832.4,0.002]
["bitfinex","ETHUSD",1766012864459,0.4019,2832.9,2832.4,0.002]
["bitfinex","ETHUSD",1766012864625,2.1659,2832.7,2832.4,0.002]
["bitfinex","ETHUSD",1766012864825,2.5678,2832.6,2832.4,0.002]
["bitfinex","ETHUSD",1766012865047,2.5678,2832.4,2832.1,6.13165771]
["bitfinex","ETHUSD",1766012865445,2.5678,2832.4,2831.8,4.5775064]
["bitfinex","ETHUSD",1766012865855,2.1659,2832.2,2831.8,1.04625092]
["bitfinex","ETHUSD",1766012866076,2.5678,2832.1,2831.8,1.04625092]
["bitfinex","ETHUSD",1766012866353,0.4019,2832.7,2831.8,1.04625092]
["bitfinex","ETHUSD",1766012866559,2.1659,2832.4,2831.7,3.92533424]
["bitfinex","ETHUSD",1766012866727,0.4019,2832.3,2831.7,3.92533424]
["bitfinex","ETHUSD",1766012867150,2.5678,2832.3,2831.7,3.92533424]
["bitfinex","ETHUSD",1766012867761,2.5678,2832.3,2831.8,3.5313203]
["bitfinex","ETHUSD",1766012867931,3.52976181,2833.1,2831.9,6.13165771]
["bitfinex","ETHUSD",1766012867932,2.1659,2832.8,2831.9,6.13165771]
["bitfinex","ETHUSD",1766012868131,2.5678,2832.7,2831.9,9.66284743]
["bitfinex","ETHUSD",1766012868359,0.4029,2832.6,2831.9,9.66284743]
["bitfinex","ETHUSD",1766012868562,2.5688,2832.6,2831.9,9.66284743]
["bitfinex","ETHUSD",1766012871338,2.5688,2832.6,2831.7,3.92530815]
["bitfinex","ETHUSD",1766012871528,2.1669,2832.6,2831.9,0.405504]
["bitfinex","ETHUSD",1766012871734,2.5678,2832.5,2831.9,0.43307331]
["bitfinex","ETHUSD",1766012871941,0.4019,2832.3,2831.9,0.43307331]
["bitfinex","ETHUSD",1766012872546,2.5678,2832.4,2831.9,0.43307331]
["bitfinex","ETHUSD",1766012873866,2.5678,2832.3,2831.9,0.43307331]
["bitfinex","ETHUSD",1766012874063,2.1659,2832.1,2831.6,0.46438023]
["bitfinex","ETHUSD",1766012874264,2.5678,2832.0,2831.5,3.53367692]
["bitfinex","ETHUSD",1766012874486,0.001,2832.6,2831.5,0.002]
["bitfinex","ETHUSD",1766012874487,2.5678,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1766012874759,3.53139396,2832.6,2831.5,0.002]
["bitfinex","ETHUSD",1766012874760,2.5678,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1766012874958,0.001,2832.6,2831.5,0.002]
["bitfinex","ETHUSD",1766012874959,2.1659,2831.8,2831.5,0.002]
["bitfinex","ETHUSD",1766012875133,0.4019,2831.7,2831.5,0.002]
["bitfinex","ETHUSD",1766012875333,2.1659,2831.2,2830.7,0.002]
["bitfinex","ETHUSD",1766012875570,2.5678,2831.0,2830.7,0.002]
["bitfinex","ETHUSD",1766012875749,0.46438023,2831.9,2830.7,0.002]
["bitfinex","ETHUSD",1766012875750,0.4019,2831.5,2830.7,0.002]
["bitfinex","ETHUSD",1766012875959,2.5678,2831.5,2830.7,0.002]
["bitfinex","ETHUSD",1766012876266,2.5678,2831.4,2830.7,0.002]
["bitfinex","ETHUSD",1766012876643,2.5678,2831.1,2830.7,0.002]
["bitfinex","ETHUSD",1766012878370,0.4019,2831.1,2830.7,0.002]
["bitfinex","ETHUSD",1766012878551,0.4019,2831.2,2830.7,0.002]
["bitfinex","ETHUSD",1766012879071,2.5678,2831.2,2830.7,0.002]
["bitfinex","ETHUSD",1766012879372,0.25678,2831.5,2830.7,0.002]
["bitfinex","ETHUSD",1766012879563,2.1659,2831.5,2830.7,0.002]
["bitfinex","ETHUSD",1766012879763,0.4019,2831.4,2830.7,0.002]
["bitfinex","ETHUSD",1766012879970,0.4019,2831.3,2830.7,0.002]
["bitfinex","ETHUSD",1766012880271,2.5678,2831.1,2830.7,0.002]
["bitfinex","ETHUSD",1766012880676,2.5678,2830.9,2830.3,0.002]
["bitfinex","ETHUSD",1766012880879,0.86988423,2832.0,2830.3,3.53513517]
["bitfinex","ETHUSD",1766012880880,0.25678,2831.0,2830.3,3.53513517]
["bitfinex","ETHUSD",1766012881044,0.25678,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1766012881684,0.25678,2831.0,2830.3,3.53518818]
["bitfinex","ETHUSD",1766012881881,0.4019,2831.1,2830.4,9.66409294]
["bitfinex","ETHUSD",1766012882048,0.4019,2831.1,2830.5,3.5329447]
["bitfinex","ETHUSD",1766012882248,0.4019,2831.3,2830.5,3.5329447]
["bitfinex","ETHUSD",1766012882477,2.1659,2832.0,2830.4,9.66414415]
["bitfinex","ETHUSD",1766012882647,0.04588208,2832.3,2830.5,0.405504]
["bitfinex","ETHUSD",1766012882648,2.1659,2831.8,2830.5,0.405504]
["bitfinex","ETHUSD",1766012882852,0.46438023,2831.7,2830.5,0.405504]
["bitfinex","ETHUSD",1766012883051,2.1659,2832.0,2830.5,0.405504]
["bitfinex","ETHUSD",1766012883453,0.46438023,2831.9,2830.5,0.405504]
["bitfinex","ETHUSD",1766012883653,0.4019,2831.7,2830.5,0.405504]
["bitfinex","ETHUSD",1766012883879,0.46438023,2831.5,2830.5,1.76598752]
["bitfinex","ETHUSD",1766012884082,2.1659,2831.5,2830.5,5.29893094]
["bitfinex","ETHUSD",1766012884379,2.5678,2831.4,2830.5,5.29893094]
["bitfinex","ETHUSD",1766012884755,2.5678,2831.4,2830.5,8.83187564]
["bitfinex","ETHUSD",1766012884973,2.5678,2831.4,2830.6,6.13685619]
["bitfinex","ETHUSD",1766012885170,2.5678,2831.4,2830.7,1.49687318]
["bitfinex","ETHUSD",1766012886293,2.1659,2832.4,2830.7,5.02955337]
["bitfinex","ETHUSD",1766012886493,2.1659,2832.0,2830.7,5.02955337]
["bitfinex","ETHUSD",1766012886697,3.03218023,2831.7,2830.7,5.02955337]
["bitfinex","ETHUSD",1766012886894,3.03218023,2831.7,2830.7,8.56224846]
["bitfinex","ETHUSD",1766012887097,0.4019,2831.7,2830.9,6.13685619]
["bitfinex","ETHUSD",1766012887397,0.46438023,2831.8,2830.9,6.13685619]
["bitfinex","ETHUSD",1766012887601,2.63028023,2832.0,2830.8,1.46991047]
["bitfinex","ETHUSD",1766012887800,0.4019,2831.5,2830.6,0.46438023]
["bitfinex","ETHUSD",1766012887987,0.4019,2831.5,2830.1,3.53536342]
["bitfinex","ETHUSD",1766012887988,2.1659,2831.3,2830.1,0.002]
["bitfinex","ETHUSD",1766012888194,2.1659,2830.7,2829.1,2.2039]
["bitfinex","ETHUSD",1766012888376,6.13685619,2830.8,2829.1,2.2039]
["bitfinex","ETHUSD",1766012888377,2.1659,2830.1,2829.1,2.2039]
["bitfinex","ETHUSD",1766012888711,0.4019,2829.7,2829.1,0.002]
["bitfinex","ETHUSD",1766012888900,0.46438023,2829.9,2829.2,2.2019]
["bitfinex","ETHUSD",1766012889200,0.4019,2829.9,2829.1,0.002]
["bitfinex","ETHUSD",1766012889371,0.4019,2829.3,2829.1,0.002]
["bitfinex","ETHUSD",1766012889575,0.4019,2829.2,2829.1,0.002]
["bitfinex","ETHUSD",1766012889777,0.46438023,2830.0,2829.1,0.002]
["bitfinex","ETHUSD",1766012889976,0.4019,2829.9,2829.1,2.2039]
["bitfinex","ETHUSD",1766012890389,2.1659,2829.9,2829.1,2.2039]
["bitfinex","ETHUSD",1766012890676,0.4019,2829.8,2829.1,2.2039]
["bitfinex","ETHUSD",1766012891404,0.4019,2829.8,2829.1,5.7385838]
["bitfinex","ETHUSD",1766012891613,3.99738103,2830.5,2829.2,2.3485]
["bitfinex","ETHUSD",1766012891614,0.3932,2830.4,2829.2,2.3485]
["bitfinex","ETHUSD",1766012891778,0.3932,2830.4,2829.1,7.07137681]
["bitfinex","ETHUSD",1766012891779,0.85758023,2830.3,2829.4,2.3485]
["bitfinex","ETHUSD",1766012892376,0.85758023,2830.3,2829.4,3.53429945]
["bitfinex","ETHUSD",1766012892593,0.85758023,2830.3,2829.5,2.3485]
["bitfinex","ETHUSD",1766012892832,0.85758023,2830.3,2829.5,3.03098769]
["bitfinex","ETHUSD",1766012893515,0.3932,2830.2,2829.5,2.3485]
["bitfinex","ETHUSD",1766012894801,0.3932,2830.7,2829.5,2.3485]
["bitfinex","ETHUSD",1766012895001,0.3932,2830.3,2829.5,2.3485]
["bitfinex","ETHUSD",1766012895228,0.3932,2830.2,2829.5,2.3485]
["bitfinex","ETHUSD",1766012895403,2.3729,2830.0,2829.5,0.58828825]
["bitfinex","ETHUSD",1766012895602,0.3932,2829.9,2829.4,2.3485]
["bitfinex","ETHUSD",1766012895802,0.46438023,2831.0,2829.4,2.3485]
["bitfinex","ETHUSD",1766012895803,0.405504,2830.7,2829.4,2.3485]
["bitfinex","ETHUSD",1766012896022,2.3729,2830.4,2829.4,2.3485]
["bitfinex","ETHUSD",1766012896201,0.3932,2830.3,2829.4,2.3485]
["bitfinex","ETHUSD",1766012896402,0.3932,2830.3,2829.5,2.93679156]
["bitfinex","ETHUSD",1766012896403,0.3932,2830.2,2829.5,2.93679156]
["bitfinex","ETHUSD",1766012897010,0.3932,2830.1,2829.5,2.93679156]
["bitfinex","ETHUSD",1766012897638,2.7661,2830.0,2829.2,5.88302657]
["bitfinex","ETHUSD",1766012897842,2.3729,2830.0,2829.5,0.002]
["bitfinex","ETHUSD",1766012898037,0.3932,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766012898927,0.3932,2829.7,2829.1,0.002]
["bitfinex","ETHUSD",1766012899106,0.3932,2829.5,2829.1,0.002]
["bitfinex","ETHUSD",1766012899312,0.3932,2829.5,2829.1,2.3505]
["bitfinex","ETHUSD",1766012900035,2.3729,2829.5,2829.1,0.002]
["bitfinex","ETHUSD",1766012900240,0.3932,2829.4,2829.1,0.002]
["bitfinex","ETHUSD",1766012900445,2.7661,2829.4,2829.1,0.002]
["bitfinex","ETHUSD",1766012900751,0.3932,2829.4,2829.1,0.002]
["bitfinex","ETHUSD",1766012901310,0.3932,2829.8,2829.1,2.3505]
["bitfinex","ETHUSD",1766012901635,0.3932,2829.8,2829.3,2.3485]
["bitfinex","ETHUSD",1766012901837,2.7661,2830.0,2829.3,2.3485]
["bitfinex","ETHUSD",1766012902135,2.3729,2829.8,2829.1,0.002]
["bitfinex","ETHUSD",1766012902445,0.3932,2829.5,2829.1,0.002]
["bitfinex","ETHUSD",1766012902744,0.3932,2829.8,2829.1,0.002]
["bitfinex","ETHUSD",1766012902933,0.3932,2829.6,2829.1,0.002]
["bitfinex","ETHUSD",1766012903134,0.3932,2829.5,2829.1,0.002]
["bitfinex","ETHUSD",1766012904512,0.3932,2829.8,2829.1,0.002]
["bitfinex","ETHUSD",1766012904858,0.3932,2829.8,2829.1,2.3505]
["bitfinex","ETHUSD",1766012904859,0.3932,2829.6,2829.1,2.3505]
["bitfinex","ETHUSD",1766012905156,0.3932,2829.6,2829.1,2.98566771]
["bitfinex","ETHUSD",1766012907455,2.3729,2829.8,2829.2,2.3485]
["bitfinex","ETHUSD",1766012907691,0.3932,2829.8,2829.2,2.3485]
["bitfinex","ETHUSD",1766012908174,0.3932,2829.8,2827.2,2.3505]
["bitfinex","ETHUSD",1766012908175,8.91235958,2829.6,2827.2,2.3505]
["bitfinex","ETHUSD",1766012908373,8.91235958,2829.6,2827.3,2.3485]
["bitfinex","ETHUSD",1766012908374,0.3932,2829.3,2827.3,2.3485]
["bitfinex","ETHUSD",1766012908664,0.3932,2829.0,2827.5,2.3485]
["bitfinex","ETHUSD",1766012908975,0.46438023,2828.9,2827.7,2.3485]
["bitfinex","ETHUSD",1766012909135,0.3932,2828.8,2827.6,4.4787187]
["bitfinex","ETHUSD",1766012909335,0.3932,2828.8,2827.8,2.3485]
["bitfinex","ETHUSD",1766012909751,0.3932,2828.8,2827.8,2.81288023]
["bitfinex","ETHUSD",1766012910668,0.3932,2828.8,2827.8,2.3485]
["bitfinex","ETHUSD",1766012910847,0.3932,2828.8,2827.8,0.46438023]
["bitfinex","ETHUSD",1766012911048,0.3932,2828.8,2827.8,0.8644612]
["bitfinex","ETHUSD",1766012911465,0.3932,2828.8,2827.9,2.3485]
["bitfinex","ETHUSD",1766012914504,0.46438023,2829.0,2827.2,0.002]
["bitfinex","ETHUSD",1766012914505,0.405504,2828.7,2827.2,0.002]
["bitfinex","ETHUSD",1766012914791,0.3932,2828.4,2827.2,2.3505]
["bitfinex","ETHUSD",1766012914960,0.3932,2828.4,2827.2,2.58555]
["bitfinex","ETHUSD",1766012915285,0.3932,2828.3,2827.2,2.58555]
["bitfinex","ETHUSD",1766012915658,0.3932,2828.3,2827.2,3.7741163]
["bitfinex","ETHUSD",1766012915857,0.3932,2828.3,2827.3,2.85876231]
["bitfinex","ETHUSD",1766012916196,0.3932,2829.1,2827.8,2.3485]
["bitfinex","ETHUSD",1766012916369,0.3932,2829.0,2827.8,2.3485]
["bitfinex","ETHUSD",1766012916761,0.3932,2829.0,2827.9,2.39438208]
["bitfinex","ETHUSD",1766012917792,0.3932,2828.8,2827.9,2.3485]
["bitfinex","ETHUSD",1766012917987,0.3932,2828.7,2827.9,2.3485]
["bitfinex","ETHUSD",1766012921216,3.724,2828.6,2826.8,0.002]
["bitfinex","ETHUSD",1766012921373,0.1313,2828.3,2826.8,0.002]
["bitfinex","ETHUSD",1766012921693,0.1273,2827.8,2826.0,2.7302]
["bitfinex","ETHUSD",1766012921875,0.405504,2827.7,2826.0,2.7302]
["bitfinex","ETHUSD",1766012922077,0.1253,2827.4,2825.8,0.4273]
["bitfinex","ETHUSD",1766012922275,0.1253,2827.4,2825.9,2.3029]
["bitfinex","ETHUSD",1766012922494,0.1253,2827.4,2825.9,2.7302]
["bitfinex","ETHUSD",1766012923598,0.3332,2827.2,2825.9,2.7302]
["bitfinex","ETHUSD",1766012923804,0.3332,2827.2,2825.6,0.002]
["bitfinex","ETHUSD",1766012924010,0.405504,2827.0,2825.6,0.002]
["bitfinex","ETHUSD",1766012924215,0.3328,2826.9,2825.6,2.7322]
["bitfinex","ETHUSD",1766012925491,0.3324,2826.8,2825.6,2.7322]
["bitfinex","ETHUSD",1766012926206,0.46438023,2827.0,2825.6,2.3049]
["bitfinex","ETHUSD",1766012926380,0.332,2826.9,2825.8,2.7302]
["bitfinex","ETHUSD",1766012927001,0.332,2826.9,2825.8,3.00342]
["bitfinex","ETHUSD",1766012927316,0.332,2826.9,2826.1,2.3029]
["bitfinex","ETHUSD",1766012927480,0.3315,2828.0,2826.3,2.3029]
["bitfinex","ETHUSD",1766012927804,7.07163566,2828.2,2826.4,2.7302]
["bitfinex","ETHUSD",1766012927805,0.3315,2827.9,2826.4,2.7302]
["bitfinex","ETHUSD",1766012929105,0.3311,2827.7,2826.4,2.7302]
["bitfinex","ETHUSD",1766012929310,0.3311,2827.7,2826.5,0.27302]
["bitfinex","ETHUSD",1766012929790,0.46438023,2827.6,2826.5,0.27302]
["bitfinex","ETHUSD",1766012929986,0.3306,2827.5,2826.5,2.57592]
["bitfinex","ETHUSD",1766012932786,0.3306,2827.5,2826.7,2.7302]
["bitfinex","ETHUSD",1766012933241,0.3286,2828.3,2827.2,0.4273]
["bitfinex","ETHUSD",1766012933386,0.3286,2828.3,2827.4,2.7302]
["bitfinex","ETHUSD",1766012934622,0.3286,2828.3,2827.5,2.7302]
["bitfinex","ETHUSD",1766012934818,0.329,2828.4,2827.5,2.7302]
["bitfinex","ETHUSD",1766012935812,0.329,2828.4,2827.5,2.3029]
["bitfinex","ETHUSD",1766012936116,0.329,2828.4,2827.7,2.7302]
["bitfinex","ETHUSD",1766012936117,0.001,2828.4,2827.7,2.7302]
["bitfinex","ETHUSD",1766012936313,0.001,2828.4,2827.8,2.3029]
["bitfinex","ETHUSD",1766012938211,0.001,2828.4,2827.8,2.7302]
["bitfinex","ETHUSD",1766012940093,0.001,2828.4,2827.9,0.4273]
["bitfinex","ETHUSD",1766012940295,0.001,2828.4,2827.9,2.7302]
["bitfinex","ETHUSD",1766012941031,0.001,2828.4,2827.9,2.3029]
["bitfinex","ETHUSD",1766012941325,0.001,2828.4,2827.9,0.4273]
["bitfinex","ETHUSD",1766012941538,0.001,2828.4,2827.7,2.3029]
["bitfinex","ETHUSD",1766012941829,0.3239,2828.3,2827.2,2.3029]
["bitfinex","ETHUSD",1766012942034,0.3239,2828.3,2827.2,2.7302]
["bitfinex","ETHUSD",1766012942536,0.3239,2828.3,2827.2,3.53705151]
["bitfinex","ETHUSD",1766012942738,0.3239,2828.3,2827.3,2.3029]
["bitfinex","ETHUSD",1766012944635,0.3239,2828.3,2827.5,2.7302]
["bitfinex","ETHUSD",1766012945508,0.3213,2828.2,2827.2,2.7302]
["bitfinex","ETHUSD",1766012945703,0.46438023,2828.2,2827.1,0.002]
["bitfinex","ETHUSD",1766012945910,0.3213,2828.1,2827.1,2.3049]
["bitfinex","ETHUSD",1766012946121,0.3213,2828.1,2827.1,6.5426104]
["bitfinex","ETHUSD",1766012946431,0.3213,2828.1,2827.2,2.7302]
["bitfinex","ETHUSD",1766012947811,0.32,2828.2,2827.2,2.7302]
["bitfinex","ETHUSD",1766012949700,4.00103047,2828.4,2827.2,2.7302]
["bitfinex","ETHUSD",1766012949701,0.001,2828.4,2827.5,0.4273]
["bitfinex","ETHUSD",1766012949904,0.001,2828.4,2827.7,2.3029]
["bitfinex","ETHUSD",1766012950125,0.001,2828.4,2828.1,3.0376]
["bitfinex","ETHUSD",1766012950304,0.001,2828.4,2828.1,2.514]
["bitfinex","ETHUSD",1766012950722,0.001,2828.4,2828.0,2.514]
["bitfinex","ETHUSD",1766012951125,0.001,2828.4,2827.7,0.23029]
["bitfinex","ETHUSD",1766012951126,0.001,2828.4,2827.7,2.87269]
["bitfinex","ETHUSD",1766012951437,0.001,2828.4,2827.9,3.1592]
["bitfinex","ETHUSD",1766012951636,0.001,2828.4,2828.0,3.1592]
["bitfinex","ETHUSD",1766012951830,0.001,2828.4,2828.1,3.1592]
["bitfinex","ETHUSD",1766012952135,0.3196,2828.6,2828.3,2.6424]
["bitfinex","ETHUSD",1766012952335,0.3196,2828.6,2828.4,3.1592]
["bitfinex","ETHUSD",1766012952508,0.3196,2828.6,2828.4,2.6424]
["bitfinex","ETHUSD",1766012953031,0.3196,2828.6,2828.4,3.1592]
["bitfinex","ETHUSD",1766012953338,0.46438023,2829.3,2828.4,3.1592]
["bitfinex","ETHUSD",1766012953534,0.46438023,2829.3,2827.9,2.6424]
["bitfinex","ETHUSD",1766012953535,0.39987286,2829.2,2827.9,2.6424]
["bitfinex","ETHUSD",1766012953740,0.39987286,2829.2,2828.1,3.1592]
["bitfinex","ETHUSD",1766012953741,0.001,2828.2,2828.1,3.1592]
["bitfinex","ETHUSD",1766012953911,3.93451798,2829.2,2828.2,0.5168]
["bitfinex","ETHUSD",1766012953912,0.39987286,2829.2,2828.2,0.5168]
["bitfinex","ETHUSD",1766012954103,0.46538023,2829.4,2828.3,2.6424]
["bitfinex","ETHUSD",1766012954437,0.46438023,2829.3,2828.3,3.1592]
["bitfinex","ETHUSD",1766012955219,0.0056,2829.2,2828.4,3.1592]
["bitfinex","ETHUSD",1766012956438,0.0061,2829.4,2828.6,2.6424]
["bitfinex","ETHUSD",1766012956831,0.47048023,2829.4,2828.6,2.6424]
["bitfinex","ETHUSD",1766012957030,0.4051683,2829.3,2828.6,2.6424]
["bitfinex","ETHUSD",1766012957434,0.4051683,2829.3,2828.5,0.5168]
["bitfinex","ETHUSD",1766012958247,0.4051683,2829.3,2828.5,3.1592]
["bitfinex","ETHUSD",1766012958542,0.001,2829.4,2828.8,0.5168]
["bitfinex","ETHUSD",1766012958842,0.001,2829.4,2828.8,3.1592]
["bitfinex","ETHUSD",1766012959048,0.001,2829.4,2828.8,2.6424]
["bitfinex","ETHUSD",1766012959356,0.0047,2829.4,2828.6,3.1592]
["bitfinex","ETHUSD",1766012960643,0.001,2829.4,2828.6,3.1592]
["bitfinex","ETHUSD",1766012960852,0.001,2829.4,2828.8,2.6424]
["bitfinex","ETHUSD",1766012961029,0.001,2829.4,2828.8,3.1592]
["bitfinex","ETHUSD",1766012963757,0.001,2829.4,2828.8,2.6424]
["bitfinex","ETHUSD",1766012963915,0.001,2829.4,2829.1,3.1592]
["bitfinex","ETHUSD",1766012964353,0.001,2829.4,2828.7,0.5168]
["bitfinex","ETHUSD",1766012964547,0.001,2829.4,2828.8,3.1592]
["bitfinex","ETHUSD",1766012968462,0.001,2829.4,2829.0,3.1592]
["bitfinex","ETHUSD",1766012968664,0.001,2829.6,2829.1,0.5168]
["bitfinex","ETHUSD",1766012968832,0.51190761,2830.5,2829.4,3.1592]
["bitfinex","ETHUSD",1766012968833,3.53312956,2830.4,2829.4,3.1592]
["bitfinex","ETHUSD",1766012969256,0.46438023,2830.3,2829.4,3.1592]
["bitfinex","ETHUSD",1766012969440,0.46438023,2830.3,2829.4,2.6424]
["bitfinex","ETHUSD",1766012969755,0.39975098,2830.2,2829.4,2.6424]
["bitfinex","ETHUSD",1766012970060,0.39975098,2830.2,2829.4,3.1592]
["bitfinex","ETHUSD",1766012970253,0.46538023,2830.5,2829.4,2.6424]
["bitfinex","ETHUSD",1766012970460,0.46538023,2830.5,2829.5,3.1592]
["bitfinex","ETHUSD",1766012970656,0.001,2830.5,2829.6,0.5168]
["bitfinex","ETHUSD",1766012970960,0.001,2830.5,2829.4,3.53424249]
["bitfinex","ETHUSD",1766012970961,0.001,2830.5,2829.4,6.69344249]
["bitfinex","ETHUSD",1766012971155,0.001,2830.5,2829.5,2.6424]
["bitfinex","ETHUSD",1766012971667,0.001,2830.5,2829.7,3.1592]
["bitfinex","ETHUSD",1766012973067,0.001,2830.5,2829.0,0.46438023]
["bitfinex","ETHUSD",1766012973242,1.45579049,2830.4,2829.1,2.6424]
["bitfinex","ETHUSD",1766012973578,0.405504,2830.2,2828.9,0.5168]
["bitfinex","ETHUSD",1766012973740,0.405504,2830.0,2828.9,2.6424]
["bitfinex","ETHUSD",1766012973939,0.405504,2830.0,2828.9,3.1592]
["bitfinex","ETHUSD",1766012974247,0.405504,2830.0,2829.0,3.1592]
["bitfinex","ETHUSD",1766012974441,3.99798655,2830.0,2829.0,3.1592]
["bitfinex","ETHUSD",1766012974664,0.80708771,2829.9,2829.1,3.1592]
["bitfinex","ETHUSD",1766012974841,3.99798655,2830.0,2829.1,3.1592]
["bitfinex","ETHUSD",1766012975569,3.99798655,2830.0,2828.9,0.5168]
["bitfinex","ETHUSD",1766012975742,3.99798655,2830.0,2828.9,3.1592]
["bitfinex","ETHUSD",1766012975939,0.46438023,2830.0,2829.1,2.6424]
["bitfinex","ETHUSD",1766012976168,0.46438023,2830.0,2829.1,3.1592]
["bitfinex","ETHUSD",1766012976369,0.39978777,2829.9,2829.1,2.6424]
["bitfinex","ETHUSD",1766012976672,0.46438023,2830.0,2829.2,0.5168]
["bitfinex","ETHUSD",1766012977171,0.19211707,2830.3,2829.2,0.5168]
["bitfinex","ETHUSD",1766012977345,3.53316903,2830.4,2829.3,3.1592]
["bitfinex","ETHUSD",1766012977540,0.001,2830.5,2829.5,2.6424]
["bitfinex","ETHUSD",1766012977745,0.001,2830.5,2829.8,3.1592]
["bitfinex","ETHUSD",1766012978561,0.46438023,2830.4,2829.8,3.1592]
["bitfinex","ETHUSD",1766012980073,0.46538023,2830.4,2829.8,3.1592]
["bitfinex","ETHUSD",1766012980273,0.39993561,2830.3,2829.8,2.6424]
["bitfinex","ETHUSD",1766012980574,0.46538023,2830.4,2829.9,0.5168]
["bitfinex","ETHUSD",1766012980749,0.46538023,2830.4,2829.7,2.6424]
["bitfinex","ETHUSD",1766012981274,0.46538023,2830.4,2829.4,3.4214]
["bitfinex","ETHUSD",1766012981575,0.46538023,2830.4,2829.5,3.4214]
["bitfinex","ETHUSD",1766012982878,0.46538023,2830.4,2829.5,2.9376]
["bitfinex","ETHUSD",1766012983057,0.39993281,2830.3,2829.5,3.4214]
["bitfinex","ETHUSD",1766012983651,0.001,2830.4,2829.5,3.4214]
["bitfinex","ETHUSD",1766012983851,0.001,2830.4,2829.5,2.9376]
["bitfinex","ETHUSD",1766012984049,0.001,2830.4,2830.1,2.9376]
["bitfinex","ETHUSD",1766012984359,0.001,2830.4,2830.1,3.4214]
["bitfinex","ETHUSD",1766012984568,0.001,2830.4,2829.9,0.4838]
["bitfinex","ETHUSD",1766012984769,0.001,2830.4,2830.0,2.9376]
["bitfinex","ETHUSD",1766012984969,0.001,2830.4,2829.9,3.4214]
["bitfinex","ETHUSD",1766012985148,0.001,2830.4,2829.6,3.4214]
["bitfinex","ETHUSD",1766012985350,0.001,2830.4,2829.7,0.6955551]
["bitfinex","ETHUSD",1766012986271,0.001,2830.4,2829.7,3.6331551]
["bitfinex","ETHUSD",1766012987884,0.001,2830.4,2829.3,2.9376]
["bitfinex","ETHUSD",1766012988187,0.001,2830.4,2829.5,2.9376]
["bitfinex","ETHUSD",1766012989077,0.001,2830.4,2829.5,3.4214]
["bitfinex","ETHUSD",1766012989985,0.001,2830.4,2829.6,0.4838]
["bitfinex","ETHUSD",1766012990287,0.001,2830.4,2829.7,3.4214]
["bitfinex","ETHUSD",1766012990786,0.001,2830.4,2830.0,3.4214]
["bitfinex","ETHUSD",1766012991504,0.001,2830.4,2830.1,3.4214]
["bitfinex","ETHUSD",1766012992377,0.001,2830.4,2829.5,3.53413799]
["bitfinex","ETHUSD",1766012992586,0.001,2830.4,2829.8,2.9376]
["bitfinex","ETHUSD",1766012992771,0.001,2830.4,2829.8,3.4214]
["bitfinex","ETHUSD",1766012993789,0.001,2830.4,2829.6,3.4214]
["bitfinex","ETHUSD",1766012994485,0.001,2830.4,2829.7,3.4214]
["bitfinex","ETHUSD",1766012999919,0.001,2830.4,2829.7,3.53392822]
["bitfinex","ETHUSD",1766013000185,0.001,2830.4,2830.0,3.4214]
["bitfinex","ETHUSD",1766013000385,0.001,2830.4,2830.1,3.4214]
["bitfinex","ETHUSD",1766013001190,0.001,2830.4,2829.9,3.4214]
["bitfinex","ETHUSD",1766013002815,0.001,2830.4,2828.8,0.04588208]
["bitfinex","ETHUSD",1766013002965,0.001,2830.4,2829.5,3.4214]
["bitfinex","ETHUSD",1766013003963,0.001,2830.4,2829.3,3.4214]
["bitfinex","ETHUSD",1766013004618,1.05028649,2830.3,2829.0,0.002]
["bitfinex","ETHUSD",1766013004816,1.05028649,2830.3,2827.7,15.81048898]
["bitfinex","ETHUSD",1766013004817,0.86988423,2830.2,2828.7,3.4214]
["bitfinex","ETHUSD",1766013004969,0.44030786,2830.1,2828.8,6.95640594]
["bitfinex","ETHUSD",1766013005169,0.44030786,2830.1,2828.8,10.49147381]
["bitfinex","ETHUSD",1766013005386,0.44030786,2830.1,2828.8,2.9376]
["bitfinex","ETHUSD",1766013005588,0.44030786,2830.1,2828.5,3.4214]
["bitfinex","ETHUSD",1766013005589,0.405504,2830.0,2828.5,3.4214]
["bitfinex","ETHUSD",1766013005807,1.87188901,2830.0,2828.4,0.002]
["bitfinex","ETHUSD",1766013006002,0.23121969,2829.9,2828.4,0.69791451]
["bitfinex","ETHUSD",1766013006214,1.05028649,2829.8,2828.4,0.69791451]
["bitfinex","ETHUSD",1766013006810,0.23121969,2829.9,2828.7,2.9376]
["bitfinex","ETHUSD",1766013006970,0.46438023,2830.2,2829.1,2.9376]
["bitfinex","ETHUSD",1766013007972,0.405504,2830.1,2828.5,3.4214]
["bitfinex","ETHUSD",1766013008209,0.94488288,2830.1,2828.6,3.4214]
["bitfinex","ETHUSD",1766013008574,1.45579049,2830.1,2828.4,4.11931451]
["bitfinex","ETHUSD",1766013008912,0.70292468,2830.0,2828.4,4.11931451]
["bitfinex","ETHUSD",1766013009114,0.46438023,2829.8,2828.4,4.11931451]
["bitfinex","ETHUSD",1766013009286,1.00375911,2829.8,2828.4,4.11931451]
["bitfinex","ETHUSD",1766013009684,1.00375911,2829.8,2828.4,0.002]
["bitfinex","ETHUSD",1766013009685,0.405504,2829.6,2828.4,0.002]
["bitfinex","ETHUSD",1766013010425,1.05028649,2829.6,2828.4,0.002]
["bitfinex","ETHUSD",1766013010625,1.05028649,2829.5,2828.4,0.002]
["bitfinex","ETHUSD",1766013011017,0.46438023,2829.3,2828.4,0.002]
["bitfinex","ETHUSD",1766013011921,1.00375911,2829.5,2828.4,0.002]
["bitfinex","ETHUSD",1766013012122,0.86988423,2829.7,2828.4,0.002]
["bitfinex","ETHUSD",1766013012291,0.405504,2829.5,2828.4,0.002]
["bitfinex","ETHUSD",1766013013801,0.86988423,2829.5,2828.4,0.002]
["bitfinex","ETHUSD",1766013014023,0.46438023,2829.5,2828.4,0.002]
["bitfinex","ETHUSD",1766013014322,3.99859177,2829.5,2828.4,0.002]
["bitfinex","ETHUSD",1766013014541,0.49430818,2829.6,2828.4,3.6032]
["bitfinex","ETHUSD",1766013014835,0.46438023,2829.6,2828.4,4.67068205]
["bitfinex","ETHUSD",1766013015017,3.53407709,2829.6,2828.4,4.67068205]
["bitfinex","ETHUSD",1766013015187,0.46438023,2829.5,2828.4,4.67068205]
["bitfinex","ETHUSD",1766013015393,0.46438023,2829.5,2828.4,0.002]
["bitfinex","ETHUSD",1766013015699,0.53937888,2829.4,2828.1,7.13905875]
["bitfinex","ETHUSD",1766013016490,0.46438023,2829.3,2828.1,3.6032]
["bitfinex","ETHUSD",1766013018332,3.99886015,2829.3,2828.1,3.6032]
["bitfinex","ETHUSD",1766013019429,3.99886015,2829.3,2828.1,0.002]
["bitfinex","ETHUSD",1766013019616,0.4538239,2829.2,2828.1,0.002]
["bitfinex","ETHUSD",1766013020150,0.4538239,2829.2,2828.1,3.6032]
["bitfinex","ETHUSD",1766013020312,0.4538239,2829.2,2828.1,3.0633]
["bitfinex","ETHUSD",1766013020835,0.46438023,2829.1,2828.1,0.002]
["bitfinex","ETHUSD",1766013021328,1.45758301,2829.2,2828.1,0.002]
["bitfinex","ETHUSD",1766013021534,0.49920758,2829.1,2828.1,0.002]
["bitfinex","ETHUSD",1766013022129,0.96358781,2829.1,2828.1,0.002]
["bitfinex","ETHUSD",1766013022336,4.49831324,2829.1,2828.1,0.002]
["bitfinex","ETHUSD",1766013022534,0.49920758,2829.1,2828.1,0.002]
["bitfinex","ETHUSD",1766013022717,1.00375911,2829.2,2828.1,0.002]
["bitfinex","ETHUSD",1766013022922,0.46438023,2829.1,2828.1,0.002]
["bitfinex","ETHUSD",1766013023138,1.00375911,2829.1,2828.1,0.002]
["bitfinex","ETHUSD",1766013023303,1.51466672,2829.1,2828.1,0.002]
["bitfinex","ETHUSD",1766013023504,0.405504,2829.0,2827.4,7.13795896]
["bitfinex","ETHUSD",1766013023721,0.53937888,2828.9,2827.5,0.7139959]
["bitfinex","ETHUSD",1766013024219,7.07038568,2828.7,2827.3,0.002]
["bitfinex","ETHUSD",1766013024422,1.00375911,2828.6,2827.3,0.002]
["bitfinex","ETHUSD",1766013024628,1.00375911,2828.6,2827.4,3.6012]
["bitfinex","ETHUSD",1766013024824,1.00375911,2828.6,2827.3,0.002]
["bitfinex","ETHUSD",1766013025133,1.51466672,2828.6,2827.3,0.002]
["bitfinex","ETHUSD",1766013025315,0.85850524,2828.5,2827.3,0.002]
["bitfinex","ETHUSD",1766013025836,0.85850524,2828.5,2827.8,3.6012]
["bitfinex","ETHUSD",1766013026132,0.46438023,2829.1,2827.8,3.6012]
["bitfinex","ETHUSD",1766013026133,3.99908488,2829.1,2827.8,3.6012]
["bitfinex","ETHUSD",1766013026701,3.99908488,2829.1,2827.9,0.5399]
["bitfinex","ETHUSD",1766013027596,8.07316841,2829.1,2827.9,0.5399]
["bitfinex","ETHUSD",1766013027797,8.07316841,2829.1,2827.8,3.0613]
["bitfinex","ETHUSD",1766013027997,8.07316841,2829.1,2827.6,0.5399]
["bitfinex","ETHUSD",1766013027998,0.53937888,2829.0,2827.6,0.5399]
["bitfinex","ETHUSD",1766013028202,0.8584076,2828.9,2827.6,1.25369588]
["bitfinex","ETHUSD",1766013028413,0.46438023,2828.7,2827.6,0.71379588]
["bitfinex","ETHUSD",1766013028846,0.46438023,2828.7,2827.5,0.002]
["bitfinex","ETHUSD",1766013029909,0.46438023,2828.5,2827.5,0.002]
["bitfinex","ETHUSD",1766013031741,1.00375911,2828.5,2827.3,0.002]
["bitfinex","ETHUSD",1766013031939,0.46438023,2828.3,2827.3,0.002]
["bitfinex","ETHUSD",1766013032433,0.46438023,2828.4,2827.3,0.002]
["bitfinex","ETHUSD",1766013032650,0.39998861,2828.3,2827.3,3.6032]
["bitfinex","ETHUSD",1766013033536,3.53546026,2828.5,2827.3,3.6032]
["bitfinex","ETHUSD",1766013033842,4.07483914,2828.5,2827.3,3.6032]
["bitfinex","ETHUSD",1766013035415,3.53558714,2828.4,2827.3,3.6032]
["bitfinex","ETHUSD",1766013035735,0.46438023,2828.3,2827.3,0.002]
["bitfinex","ETHUSD",1766013036646,0.405504,2828.7,2827.5,3.6012]
["bitfinex","ETHUSD",1766013036816,0.44049521,2828.6,2827.5,3.6012]
["bitfinex","ETHUSD",1766013038338,4.40505886,2828.8,2827.5,3.6012]
["bitfinex","ETHUSD",1766013038538,4.94443774,2828.8,2827.5,3.6012]
["bitfinex","ETHUSD",1766013039343,3.99955486,2828.8,2827.5,3.6012]
["bitfinex","ETHUSD",1766013039545,3.99955486,2828.8,2827.6,0.5399]
["bitfinex","ETHUSD",1766013039851,0.001,2829.2,2828.2,0.5399]
["bitfinex","ETHUSD",1766013040019,0.21696581,2829.2,2828.3,0.5399]
["bitfinex","ETHUSD",1766013040224,0.21696581,2829.2,2828.1,3.0613]
["bitfinex","ETHUSD",1766013040225,0.46438023,2829.1,2828.1,3.0613]
["bitfinex","ETHUSD",1766013040652,0.75634469,2829.2,2828.1,3.0613]
["bitfinex","ETHUSD",1766013040868,0.52661104,2829.1,2828.1,3.36743]
["bitfinex","ETHUSD",1766013041168,0.52661104,2829.1,2828.3,3.231]
["bitfinex","ETHUSD",1766013041324,0.52661104,2829.1,2828.3,3.7319]
["bitfinex","ETHUSD",1766013041526,0.52661104,2829.1,2828.1,0.30613]
["bitfinex","ETHUSD",1766013042125,4.06133924,2829.1,2828.2,3.7319]
["bitfinex","ETHUSD",1766013042352,0.52661104,2829.1,2828.2,3.7319]
["bitfinex","ETHUSD",1766013044054,0.52661104,2829.1,2828.4,3.231]
["bitfinex","ETHUSD",1766013044362,0.001,2829.2,2828.9,3.231]
["bitfinex","ETHUSD",1766013044661,0.19201707,2830.0,2829.3,3.7319]
["bitfinex","ETHUSD",1766013044960,0.001,2830.1,2828.6,0.405504]
["bitfinex","ETHUSD",1766013045163,0.46538023,2830.1,2829.0,0.5009]
["bitfinex","ETHUSD",1766013045327,0.46538023,2830.1,2829.2,3.7319]
["bitfinex","ETHUSD",1766013046153,0.46438023,2830.0,2829.3,0.5009]
["bitfinex","ETHUSD",1766013046351,0.001,2830.1,2829.0,3.231]
["bitfinex","ETHUSD",1766013046577,0.39987354,2830.0,2829.0,3.7319]
["bitfinex","ETHUSD",1766013047080,0.39987354,2830.0,2829.3,0.5009]
["bitfinex","ETHUSD",1766013047280,0.001,2830.1,2829.3,3.7319]
["bitfinex","ETHUSD",1766013048278,0.46538023,2830.1,2828.7,3.231]
["bitfinex","ETHUSD",1766013048487,0.46538023,2830.1,2829.0,3.7319]
["bitfinex","ETHUSD",1766013048785,0.001,2830.1,2829.3,0.5009]
["bitfinex","ETHUSD",1766013048998,0.001,2830.1,2829.5,3.7319]
["bitfinex","ETHUSD",1766013050549,0.001,2830.1,2829.1,3.231]
["bitfinex","ETHUSD",1766013050783,0.001,2830.1,2829.2,3.7319]
["bitfinex","ETHUSD",1766013051154,0.001,2830.1,2829.2,3.231]
["bitfinex","ETHUSD",1766013051472,0.001,2830.1,2829.3,0.5009]
["bitfinex","ETHUSD",1766013052203,0.001,2830.1,2829.4,3.231]
["bitfinex","ETHUSD",1766013052991,0.001,2830.1,2829.1,3.94813846]
["bitfinex","ETHUSD",1766013053172,0.001,2830.1,2829.2,0.5009]
["bitfinex","ETHUSD",1766013053353,0.001,2830.1,2829.4,3.231]
["bitfinex","ETHUSD",1766013053683,0.001,2830.1,2829.4,3.7319]
["bitfinex","ETHUSD",1766013054760,0.001,2830.1,2829.5,0.5009]
["bitfinex","ETHUSD",1766013055092,0.001,2830.1,2829.7,3.7319]
["bitfinex","ETHUSD",1766013057715,0.001,2830.1,2829.8,0.5009]
["bitfinex","ETHUSD",1766013057987,0.001,2830.1,2829.8,3.7319]
["bitfinex","ETHUSD",1766013058282,0.001,2830.1,2829.8,3.231]
["bitfinex","ETHUSD",1766013058485,0.001,2830.1,2830.0,3.7319]
["bitfinex","ETHUSD",1766013058690,0.001,2830.1,2829.5,3.231]
["bitfinex","ETHUSD",1766013058982,0.001,2830.1,2829.8,0.5009]
["bitfinex","ETHUSD",1766013059186,0.001,2830.1,2829.8,3.7319]
["bitfinex","ETHUSD",1766013059880,0.001,2830.1,2829.7,0.5009]
["bitfinex","ETHUSD",1766013060088,0.001,2830.1,2829.9,3.7319]
["bitfinex","ETHUSD",1766013060296,0.001,2830.1,2829.7,3.231]
["bitfinex","ETHUSD",1766013060456,0.001,2830.1,2829.7,3.7319]
["bitfinex","ETHUSD",1766013061084,0.001,2830.1,2829.5,3.7319]
["bitfinex","ETHUSD",1766013061662,0.001,2830.1,2829.5,3.231]
["bitfinex","ETHUSD",1766013061898,0.001,2830.1,2829.7,3.7319]
["bitfinex","ETHUSD",1766013062187,0.001,2830.1,2829.8,3.7319]
["bitfinex","ETHUSD",1766013062791,0.001,2830.1,2829.6,3.7319]
["bitfinex","ETHUSD",1766013064093,0.001,2830.1,2829.7,0.5009]
["bitfinex","ETHUSD",1766013064304,0.001,2830.1,2829.7,3.7319]
["bitfinex","ETHUSD",1766013064984,0.001,2830.1,2829.7,3.231]
["bitfinex","ETHUSD",1766013065234,0.001,2830.1,2829.8,0.5009]
["bitfinex","ETHUSD",1766013065492,0.001,2830.1,2829.8,3.7319]
["bitfinex","ETHUSD",1766013065690,0.001,2830.1,2830.0,3.231]
["bitfinex","ETHUSD",1766013065898,0.001,2830.1,2830.0,3.7319]
["bitfinex","ETHUSD",1766013066473,0.001,2830.1,2829.8,3.231]
["bitfinex","ETHUSD",1766013066683,0.001,2830.1,2829.9,0.5009]
["bitfinex","ETHUSD",1766013067899,0.001,2830.1,2829.8,3.7319]
["bitfinex","ETHUSD",1766013068096,0.001,2830.1,2829.5,4.44575685]
["bitfinex","ETHUSD",1766013069781,0.001,2830.1,2829.7,0.5009]
["bitfinex","ETHUSD",1766013069973,0.001,2830.1,2829.9,3.7319]
["bitfinex","ETHUSD",1766013070176,0.001,2830.1,2830.0,3.5182]
["bitfinex","ETHUSD",1766013070977,0.001,2830.1,2829.6,3.53404969]
["bitfinex","ETHUSD",1766013071178,0.001,2830.1,2829.9,3.1929]
["bitfinex","ETHUSD",1766013071475,0.001,2830.1,2829.9,3.7099]
["bitfinex","ETHUSD",1766013073200,0.001,2830.1,2829.7,3.1929]
["bitfinex","ETHUSD",1766013073384,0.001,2830.1,2829.7,3.7099]
["bitfinex","ETHUSD",1766013074198,0.001,2830.1,2829.9,3.7099]
["bitfinex","ETHUSD",1766013076575,0.001,2830.1,2830.0,3.7099]
["bitfinex","ETHUSD",1766013077377,0.001,2830.3,2830.2,0.517]
["bitfinex","ETHUSD",1766013077591,0.001,2830.3,2830.2,3.7099]
["bitfinex","ETHUSD",1766013078099,0.001,2830.3,2830.1,3.7099]
["bitfinex","ETHUSD",1766013078719,0.001,2830.4,2830.2,0.517]
["bitfinex","ETHUSD",1766013079003,0.001,2830.4,2830.3,3.7099]
["bitfinex","ETHUSD",1766013079171,0.001,2830.4,2830.2,0.517]
["bitfinex","ETHUSD",1766013079489,0.001,2830.5,2830.2,0.517]
["bitfinex","ETHUSD",1766013079671,0.001,2830.5,2830.2,3.7099]
["bitfinex","ETHUSD",1766013084309,0.001,2830.5,2830.3,0.517]
["bitfinex","ETHUSD",1766013084528,0.001,2830.5,2830.3,3.7099]
["bitfinex","ETHUSD",1766013084810,0.001,2830.6,2830.3,3.1929]
["bitfinex","ETHUSD",1766013084983,0.001,2830.6,2830.4,0.517]
["bitfinex","ETHUSD",1766013085179,0.001,2830.6,2830.4,3.1929]
["bitfinex","ETHUSD",1766013085381,0.001,2831.3,2830.6,3.7099]
["bitfinex","ETHUSD",1766013087916,0.001,2831.3,2830.1,6.13982504]
["bitfinex","ETHUSD",1766013088097,0.001,2831.3,2830.0,0.37099]
["bitfinex","ETHUSD",1766013088098,0.46438023,2830.8,2830.0,0.37099]
["bitfinex","ETHUSD",1766013088299,0.46438023,2830.8,2829.9,0.517]
["bitfinex","ETHUSD",1766013088716,0.46438023,2830.8,2829.9,3.7099]
["bitfinex","ETHUSD",1766013089052,0.46438023,2830.8,2830.0,3.7099]
["bitfinex","ETHUSD",1766013089717,7.19011153,2831.2,2830.1,0.517]
["bitfinex","ETHUSD",1766013089900,1.22992941,2831.1,2830.1,3.7099]
["bitfinex","ETHUSD",1766013090422,1.22992941,2831.1,2829.7,6.13982504]
["bitfinex","ETHUSD",1766013090423,0.76554918,2831.1,2830.3,0.517]
["bitfinex","ETHUSD",1766013090589,0.46538023,2831.3,2830.3,3.7099]
["bitfinex","ETHUSD",1766013092513,3.99733192,2831.3,2830.3,3.7099]
["bitfinex","ETHUSD",1766013092732,6.13982504,2831.1,2830.0,3.7099]
["bitfinex","ETHUSD",1766013092893,0.6139825,2831.0,2829.7,3.7099]
["bitfinex","ETHUSD",1766013093409,0.46438023,2830.9,2830.1,3.1929]
["bitfinex","ETHUSD",1766013093606,0.46438023,2830.9,2830.2,0.517]
["bitfinex","ETHUSD",1766013093803,0.46438023,2830.9,2830.1,0.002]
["bitfinex","ETHUSD",1766013094001,1.18619901,2830.9,2830.1,0.002]
["bitfinex","ETHUSD",1766013096207,0.72181878,2830.9,2830.1,0.002]
["bitfinex","ETHUSD",1766013096414,0.46438023,2831.1,2830.3,3.7099]
["bitfinex","ETHUSD",1766013098044,0.46438023,2831.1,2830.1,0.002]
["bitfinex","ETHUSD",1766013099105,3.53301589,2831.3,2830.7,3.7099]
["bitfinex","ETHUSD",1766013099106,0.001,2831.3,2830.7,3.7099]
["bitfinex","ETHUSD",1766013103237,0.001,2831.3,2830.8,0.4636]
["bitfinex","ETHUSD",1766013103445,0.001,2831.3,2831.2,3.567]
["bitfinex","ETHUSD",1766013103741,0.001,2831.3,2831.0,3.1034]
["bitfinex","ETHUSD",1766013103940,0.001,2831.3,2831.0,3.567]
["bitfinex","ETHUSD",1766013104314,0.001,2831.3,2830.7,6.13982504]
["bitfinex","ETHUSD",1766013104519,0.001,2831.3,2830.7,0.96727269]
["bitfinex","ETHUSD",1766013104716,0.001,2831.3,2830.6,3.1034]
["bitfinex","ETHUSD",1766013105033,0.001,2831.3,2830.6,3.567]
["bitfinex","ETHUSD",1766013105336,0.001,2831.3,2830.7,3.567]
["bitfinex","ETHUSD",1766013106235,0.001,2831.3,2830.7,3.1034]
["bitfinex","ETHUSD",1766013106433,0.001,2831.3,2830.8,0.4636]
["bitfinex","ETHUSD",1766013106732,0.001,2831.3,2830.9,3.567]
["bitfinex","ETHUSD",1766013107642,0.001,2831.3,2831.1,3.567]
["bitfinex","ETHUSD",1766013108303,0.001,2831.3,2831.0,3.567]
["bitfinex","ETHUSD",1766013108937,0.001,2831.3,2830.9,3.9237]
["bitfinex","ETHUSD",1766013114522,0.001,2831.3,2831.0,3.567]
["bitfinex","ETHUSD",1766013114913,0.001,2831.3,2831.2,3.1034]
["bitfinex","ETHUSD",1766013115117,0.001,2831.3,2831.2,3.567]
["bitfinex","ETHUSD",1766013115311,0.001,2831.4,2831.2,3.567]
["bitfinex","ETHUSD",1766013117534,0.001,2831.5,2831.2,3.1034]
["bitfinex","ETHUSD",1766013117735,0.001,2831.5,2831.3,3.567]
["bitfinex","ETHUSD",1766013117911,0.001,2831.5,2831.1,0.4636]
["bitfinex","ETHUSD",1766013118113,0.001,2831.5,2831.2,3.567]
["bitfinex","ETHUSD",1766013119736,0.001,2831.5,2830.9,0.3567]
["bitfinex","ETHUSD",1766013119945,0.001,2831.5,2831.1,0.4636]
["bitfinex","ETHUSD",1766013120141,0.001,2831.5,2831.2,3.567]
["bitfinex","ETHUSD",1766013120356,0.001,2831.5,2830.5,3.567]
["bitfinex","ETHUSD",1766013120640,0.001,2831.5,2830.1,0.002]
["bitfinex","ETHUSD",1766013120641,6.13557417,2831.2,2830.2,3.567]
["bitfinex","ETHUSD",1766013120842,0.46438023,2831.1,2830.2,3.567]
["bitfinex","ETHUSD",1766013121013,0.70770833,2831.0,2830.2,3.567]
["bitfinex","ETHUSD",1766013121213,0.70770833,2831.0,2830.1,0.002]
["bitfinex","ETHUSD",1766013121410,0.70770833,2831.0,2830.6,0.002]
["bitfinex","ETHUSD",1766013121627,0.46438023,2830.9,2829.6,3.567]
["bitfinex","ETHUSD",1766013121867,0.46438023,2830.7,2829.5,0.002]
["bitfinex","ETHUSD",1766013122163,0.65999544,2830.6,2829.5,0.002]
["bitfinex","ETHUSD",1766013123130,0.65999544,2830.6,2829.7,3.567]
["bitfinex","ETHUSD",1766013124362,0.46438023,2830.5,2829.7,3.567]
["bitfinex","ETHUSD",1766013124861,0.46438023,2830.5,2829.5,3.569]
["bitfinex","ETHUSD",1766013125067,0.65999544,2830.6,2829.5,3.569]
["bitfinex","ETHUSD",1766013125226,0.46571183,2830.5,2829.8,0.4636]
["bitfinex","ETHUSD",1766013125434,0.46571183,2830.5,2829.8,3.567]
["bitfinex","ETHUSD",1766013125643,0.46571183,2830.5,2829.9,3.567]
["bitfinex","ETHUSD",1766013125961,0.65999544,2830.6,2829.9,3.567]
["bitfinex","ETHUSD",1766013126157,3.99688415,2830.9,2829.9,3.567]
["bitfinex","ETHUSD",1766013126759,4.7044177,2831.0,2830.1,3.567]
["bitfinex","ETHUSD",1766013127343,4.7044177,2831.0,2829.5,3.53615035]
["bitfinex","ETHUSD",1766013127540,4.7044177,2831.0,2829.8,3.1034]
["bitfinex","ETHUSD",1766013127744,1.43721985,2830.9,2829.9,3.6105]
["bitfinex","ETHUSD",1766013128058,1.43721985,2830.9,2829.5,0.002]
["bitfinex","ETHUSD",1766013128059,1.43721985,2830.9,2829.7,0.4567]
["bitfinex","ETHUSD",1766013128259,1.43721985,2830.9,2829.9,3.6105]
["bitfinex","ETHUSD",1766013128463,0.46438023,2830.8,2829.9,3.6105]
["bitfinex","ETHUSD",1766013129750,0.46438023,2830.8,2830.0,0.4567]
["bitfinex","ETHUSD",1766013129950,0.54341023,2830.7,2830.0,3.6105]
["bitfinex","ETHUSD",1766013130159,0.54341023,2830.7,2829.8,0.002]
["bitfinex","ETHUSD",1766013130346,0.46438023,2830.6,2829.8,0.002]
["bitfinex","ETHUSD",1766013130841,0.46438023,2830.6,2829.8,3.6125]
["bitfinex","ETHUSD",1766013131237,1.00779046,2830.7,2829.8,3.6125]
["bitfinex","ETHUSD",1766013131438,0.71433646,2830.6,2829.8,3.6125]
["bitfinex","ETHUSD",1766013135763,0.71433646,2830.6,2829.8,3.1558]
["bitfinex","ETHUSD",1766013136076,0.71433646,2830.6,2829.9,0.462]
["bitfinex","ETHUSD",1766013136273,0.71433646,2830.6,2829.9,3.6976]
["bitfinex","ETHUSD",1766013136773,0.71433646,2830.6,2830.0,3.6976]
["bitfinex","ETHUSD",1766013136974,1.43721985,2830.9,2830.0,3.6976]
["bitfinex","ETHUSD",1766013137158,0.46438023,2830.9,2830.0,3.6976]
["bitfinex","ETHUSD",1766013137363,0.46438023,2830.9,2830.0,3.2356]
["bitfinex","ETHUSD",1766013137571,0.001,2830.6,2829.9,0.462]
["bitfinex","ETHUSD",1766013137784,0.001,2830.6,2829.9,3.6976]
["bitfinex","ETHUSD",1766013139177,0.001,2830.6,2829.9,3.2356]
["bitfinex","ETHUSD",1766013139359,0.001,2830.6,2830.3,3.6976]
["bitfinex","ETHUSD",1766013141080,0.001,2830.6,2830.4,3.6976]
["bitfinex","ETHUSD",1766013141289,0.001,2830.6,2830.0,0.32376]
["bitfinex","ETHUSD",1766013142085,0.001,2830.6,2829.8,0.002]
["bitfinex","ETHUSD",1766013142763,0.001,2830.6,2829.8,3.6996]
["bitfinex","ETHUSD",1766013143286,0.001,2830.6,2829.9,0.462]
["bitfinex","ETHUSD",1766013143492,0.001,2830.6,2830.0,3.6976]
["bitfinex","ETHUSD",1766013145190,0.001,2830.6,2829.8,0.002]
["bitfinex","ETHUSD",1766013145886,0.93011982,2830.6,2829.5,3.6996]
["bitfinex","ETHUSD",1766013146095,0.49272513,2830.5,2829.5,3.6996]
["bitfinex","ETHUSD",1766013146386,0.001,2830.6,2829.6,3.6976]
["bitfinex","ETHUSD",1766013146960,0.001,2830.6,2829.5,0.002]
["bitfinex","ETHUSD",1766013147174,0.001,2830.6,2829.5,3.6996]
["bitfinex","ETHUSD",1766013150487,0.001,2830.6,2829.5,0.462]
["bitfinex","ETHUSD",1766013150788,0.001,2830.6,2829.5,3.6976]
["bitfinex","ETHUSD",1766013150986,1.01336787,2830.5,2829.5,3.6976]
["bitfinex","ETHUSD",1766013151288,1.01336787,2830.5,2829.6,3.6976]
["bitfinex","ETHUSD",1766013151491,0.001,2830.6,2829.7,3.6976]
["bitfinex","ETHUSD",1766013152590,0.001,2830.6,2829.3,3.2356]
["bitfinex","ETHUSD",1766013152802,0.001,2830.6,2829.1,3.53462699]
["bitfinex","ETHUSD",1766013152803,0.001,2830.6,2829.5,3.6976]
["bitfinex","ETHUSD",1766013153693,0.001,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1766013154112,0.001,2830.6,2829.6,3.6996]
["bitfinex","ETHUSD",1766013154274,0.40080151,2830.6,2829.7,4.06756]
["bitfinex","ETHUSD",1766013154479,0.001,2830.6,2829.7,4.06756]
["bitfinex","ETHUSD",1766013158102,0.001,2830.6,2829.8,3.6976]
["bitfinex","ETHUSD",1766013158403,0.001,2830.6,2829.7,0.36996]
["bitfinex","ETHUSD",1766013167607,0.001,2830.6,2829.6,3.6996]
["bitfinex","ETHUSD",1766013169205,0.93011982,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1766013170117,0.93011982,2830.6,2829.6,6.8e-05]
["bitfinex","ETHUSD",1766013171713,0.46438023,2830.5,2829.6,6.8e-05]
["bitfinex","ETHUSD",1766013172618,0.93011982,2830.6,2829.6,6.8e-05]
["bitfinex","ETHUSD",1766013172780,0.49273014,2830.5,2829.7,3.8101]
["bitfinex","ETHUSD",1766013173180,0.001,2830.6,2829.7,3.8101]
["bitfinex","ETHUSD",1766013173408,0.001,2830.6,2829.8,0.4852]
["bitfinex","ETHUSD",1766013173620,0.001,2830.6,2829.8,3.8101]
["bitfinex","ETHUSD",1766013176005,0.001,2830.6,2829.6,3.810168]
["bitfinex","ETHUSD",1766013179505,0.001,2830.6,2829.7,0.4852]
["bitfinex","ETHUSD",1766013179709,0.6152617,2830.6,2829.7,3.8101]
["bitfinex","ETHUSD",1766013180610,0.001,2830.6,2829.7,3.8101]
["bitfinex","ETHUSD",1766013181192,0.46538023,2830.6,2829.7,3.8101]
["bitfinex","ETHUSD",1766013181399,0.46538023,2830.6,2829.6,6.8e-05]
["bitfinex","ETHUSD",1766013181579,11.06895981,2830.6,2829.6,6.8e-05]
["bitfinex","ETHUSD",1766013181785,7.53611708,2830.6,2829.6,0.485268]
["bitfinex","ETHUSD",1766013181985,1.10688662,2830.5,2829.6,0.485268]
["bitfinex","ETHUSD",1766013182394,1.10688662,2830.5,2829.7,0.4852]
["bitfinex","ETHUSD",1766013182617,1.10688662,2830.5,2829.6,6.14168503]
["bitfinex","ETHUSD",1766013182618,0.001,2830.6,2830.0,3.8101]
["bitfinex","ETHUSD",1766013182834,0.001,2830.6,2830.4,3.8101]
["bitfinex","ETHUSD",1766013183790,0.001,2830.6,2830.4,3.3249]
["bitfinex","ETHUSD",1766013184016,0.001,2830.6,2830.5,3.8101]
["bitfinex","ETHUSD",1766013186623,0.001,2830.6,2829.9,6.14161703]
["bitfinex","ETHUSD",1766013186624,0.001,2830.6,2830.1,3.3249]
["bitfinex","ETHUSD",1766013186925,0.001,2830.6,2830.3,3.8101]
["bitfinex","ETHUSD",1766013187127,0.001,2830.6,2830.4,3.8101]
["bitfinex","ETHUSD",1766013189146,0.001,2830.6,2830.2,0.4852]
["bitfinex","ETHUSD",1766013189313,0.001,2830.6,2830.3,3.8101]
["bitfinex","ETHUSD",1766013189827,0.001,2830.6,2830.4,0.4852]
["bitfinex","ETHUSD",1766013190027,0.001,2830.6,2830.4,3.8101]
["bitfinex","ETHUSD",1766013192222,0.001,2830.6,2830.4,4.19111]
["bitfinex","ETHUSD",1766013193220,0.001,2830.6,2830.5,3.6008]
["bitfinex","ETHUSD",1766013196860,0.001,2830.6,2830.4,3.98181]
["bitfinex","ETHUSD",1766013200123,0.001,2831.3,2830.4,0.38101]
["bitfinex","ETHUSD",1766013200322,0.46538023,2831.3,2830.2,3.6008]
["bitfinex","ETHUSD",1766013200544,0.46538023,2831.3,2830.3,0.4798]
["bitfinex","ETHUSD",1766013200746,0.46538023,2831.3,2830.3,3.6008]
["bitfinex","ETHUSD",1766013201456,0.46438023,2831.1,2830.0,3.121]
["bitfinex","ETHUSD",1766013201650,0.66059973,2831.0,2829.8,3.53375496]
["bitfinex","ETHUSD",1766013201853,0.66059973,2831.0,2829.9,4.06518023]
["bitfinex","ETHUSD",1766013202031,0.66059973,2831.0,2830.0,3.121]
["bitfinex","ETHUSD",1766013202233,0.66059973,2831.0,2830.1,3.121]
["bitfinex","ETHUSD",1766013202446,0.66059973,2831.0,2830.2,3.6008]
["bitfinex","ETHUSD",1766013207950,0.66059973,2831.0,2830.3,0.4798]
["bitfinex","ETHUSD",1766013208152,0.66059973,2831.0,2830.4,3.6008]
["bitfinex","ETHUSD",1766013208355,0.66059973,2831.0,2830.0,3.121]
["bitfinex","ETHUSD",1766013208560,0.66059973,2831.0,2830.2,3.6008]
["bitfinex","ETHUSD",1766013210633,0.66059973,2831.0,2829.8,3.53376325]
["bitfinex","ETHUSD",1766013210634,0.66059973,2831.0,2830.0,3.6008]
["bitfinex","ETHUSD",1766013210963,0.66059973,2831.0,2830.1,0.4798]
["bitfinex","ETHUSD",1766013211163,0.66059973,2831.0,2830.1,3.6008]
["bitfinex","ETHUSD",1766013211376,0.66059973,2831.0,2830.1,3.6028]
["bitfinex","ETHUSD",1766013216463,6.14161703,2830.9,2830.1,0.002]
["bitfinex","ETHUSD",1766013216764,6.14161703,2830.6,2829.7,3.6008]
["bitfinex","ETHUSD",1766013217846,6.60599726,2830.9,2829.8,0.4798]
["bitfinex","ETHUSD",1766013218065,6.60599726,2830.9,2829.9,3.121]
["bitfinex","ETHUSD",1766013218271,6.60556177,2830.9,2829.9,3.121]
["bitfinex","ETHUSD",1766013218663,6.60556177,2830.9,2830.0,0.002]
["bitfinex","ETHUSD",1766013218839,0.70826907,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766013223873,0.46438023,2830.4,2829.6,6.8e-05]
["bitfinex","ETHUSD",1766013224675,0.46438023,2830.6,2829.7,3.5903]
["bitfinex","ETHUSD",1766013225578,0.46438023,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766013228490,0.199,2829.7,2828.1,3.09367735]
["bitfinex","ETHUSD",1766013228781,0.46438023,2827.5,2826.9,3.1089]
["bitfinex","ETHUSD",1766013228966,0.46438023,2827.5,2826.3,3.1089]
["bitfinex","ETHUSD",1766013228967,1.01522515,2827.4,2826.3,3.1089]
["bitfinex","ETHUSD",1766013229174,0.46438023,2827.2,2826.3,3.1089]
["bitfinex","ETHUSD",1766013229351,0.46438023,2826.9,2826.3,3.1089]
["bitfinex","ETHUSD",1766013229552,2.12222543,2826.8,2825.8,3.1089]
["bitfinex","ETHUSD",1766013229803,0.46438023,2826.6,2825.8,3.1089]
["bitfinex","ETHUSD",1766013230285,1.53716343,2826.5,2825.8,3.1089]
["bitfinex","ETHUSD",1766013230487,1.53716343,2826.5,2825.4,3.1089]
["bitfinex","ETHUSD",1766013230673,0.46438023,2826.3,2825.5,0.4814]
["bitfinex","ETHUSD",1766013230854,1.53716343,2826.2,2825.4,3.5903]
["bitfinex","ETHUSD",1766013232076,1.52837037,2826.3,2825.4,3.5903]
["bitfinex","ETHUSD",1766013232077,1.06399014,2826.3,2825.4,3.5903]
["bitfinex","ETHUSD",1766013232265,0.405504,2828.0,2825.9,0.4814]
["bitfinex","ETHUSD",1766013232583,1.06377131,2827.0,2826.2,3.5903]
["bitfinex","ETHUSD",1766013233188,0.405504,2827.4,2826.3,3.5903]
["bitfinex","ETHUSD",1766013233385,0.52662996,2827.9,2826.4,0.4814]
["bitfinex","ETHUSD",1766013233386,7.94252019,2827.8,2826.4,0.4814]
["bitfinex","ETHUSD",1766013233578,1.06372605,2827.3,2826.4,0.4814]
["bitfinex","ETHUSD",1766013234205,1.06372605,2827.3,2826.0,3.5903]
["bitfinex","ETHUSD",1766013234762,1.06372605,2827.3,2826.1,0.4814]
["bitfinex","ETHUSD",1766013235067,1.06372605,2827.3,2826.1,3.5903]
["bitfinex","ETHUSD",1766013235269,1.06372605,2827.3,2826.2,0.4814]
["bitfinex","ETHUSD",1766013235585,1.06372605,2827.3,2826.4,3.5903]
["bitfinex","ETHUSD",1766013238496,0.405504,2827.5,2826.5,3.5903]
["bitfinex","ETHUSD",1766013238691,1.46913199,2827.5,2826.5,3.5903]
["bitfinex","ETHUSD",1766013239194,0.405504,2827.5,2826.0,3.5903]
["bitfinex","ETHUSD",1766013239395,0.405504,2827.5,2826.1,3.5903]
["bitfinex","ETHUSD",1766013239698,0.405504,2827.3,2826.1,3.5903]
["bitfinex","ETHUSD",1766013240293,1.06371851,2827.3,2826.1,3.5903]
["bitfinex","ETHUSD",1766013241578,0.19336027,2827.2,2826.2,0.35903]
["bitfinex","ETHUSD",1766013241905,1.06371851,2827.3,2826.5,0.4814]
["bitfinex","ETHUSD",1766013242197,1.06371851,2827.3,2826.2,0.35903]
["bitfinex","ETHUSD",1766013242198,0.405504,2827.7,2826.7,3.5903]
["bitfinex","ETHUSD",1766013243004,0.001,2827.3,2826.7,3.5903]
["bitfinex","ETHUSD",1766013243896,0.001,2827.3,2826.9,3.5903]
["bitfinex","ETHUSD",1766013244098,0.001,2827.3,2826.9,3.1089]
["bitfinex","ETHUSD",1766013244297,0.001,2827.3,2827.0,3.5903]
["bitfinex","ETHUSD",1766013245449,0.001,2827.3,2826.2,0.35903]
["bitfinex","ETHUSD",1766013245574,3.53556781,2828.4,2827.2,0.4814]
["bitfinex","ETHUSD",1766013245912,0.46438023,2828.3,2827.2,0.4814]
["bitfinex","ETHUSD",1766013246217,0.405504,2828.2,2827.2,0.4814]
["bitfinex","ETHUSD",1766013246589,0.405504,2828.2,2827.2,3.5903]
["bitfinex","ETHUSD",1766013247202,0.86988423,2828.2,2827.2,3.5903]
["bitfinex","ETHUSD",1766013247520,0.44055953,2828.1,2827.2,3.5903]
["bitfinex","ETHUSD",1766013247726,0.46538023,2828.5,2827.3,3.5903]
["bitfinex","ETHUSD",1766013247727,0.405504,2828.3,2827.3,3.5903]
["bitfinex","ETHUSD",1766013247896,0.86988423,2828.3,2827.3,3.5903]
["bitfinex","ETHUSD",1766013248393,0.405504,2828.1,2827.3,3.5903]
["bitfinex","ETHUSD",1766013249130,3.9411991,2828.3,2827.3,3.5903]
["bitfinex","ETHUSD",1766013249327,0.405504,2828.1,2827.3,3.5903]
["bitfinex","ETHUSD",1766013249508,0.84017431,2828.1,2827.3,3.5903]
["bitfinex","ETHUSD",1766013250200,0.86988423,2828.2,2827.3,3.5903]
["bitfinex","ETHUSD",1766013250519,0.001,2828.1,2827.3,3.5903]
["bitfinex","ETHUSD",1766013252031,0.46438023,2828.0,2827.3,3.5903]
["bitfinex","ETHUSD",1766013255122,0.46438023,2828.0,2827.4,3.7464]
["bitfinex","ETHUSD",1766013256227,0.46438023,2828.0,2826.9,3.185]
["bitfinex","ETHUSD",1766013256398,0.46438023,2828.0,2827.1,3.185]
["bitfinex","ETHUSD",1766013256604,0.46438023,2828.0,2827.2,3.7464]
["bitfinex","ETHUSD",1766013257236,0.46438023,2828.0,2827.3,3.7464]
["bitfinex","ETHUSD",1766013257914,0.46538023,2828.0,2827.1,3.7464]
["bitfinex","ETHUSD",1766013258236,0.46538023,2828.0,2827.2,3.7464]
["bitfinex","ETHUSD",1766013258433,0.001,2828.0,2827.2,3.7464]
["bitfinex","ETHUSD",1766013259238,0.001,2828.0,2826.7,0.05]
["bitfinex","ETHUSD",1766013259534,0.405504,2827.8,2826.7,0.05]
["bitfinex","ETHUSD",1766013260721,0.86988423,2827.9,2826.7,0.05]
["bitfinex","ETHUSD",1766013260924,0.794302,2827.8,2826.7,0.05]
["bitfinex","ETHUSD",1766013261337,0.405504,2827.7,2826.7,3.235]
["bitfinex","ETHUSD",1766013261635,0.001,2828.0,2827.2,3.185]
["bitfinex","ETHUSD",1766013261810,0.001,2828.0,2827.3,0.5614]
["bitfinex","ETHUSD",1766013262005,0.001,2828.0,2826.8,3.7464]
["bitfinex","ETHUSD",1766013262006,0.405504,2827.9,2826.8,3.7464]
["bitfinex","ETHUSD",1766013262508,0.405504,2827.9,2826.7,0.05]
["bitfinex","ETHUSD",1766013262710,0.405504,2827.7,2826.7,0.05]
["bitfinex","ETHUSD",1766013263213,0.405504,2827.9,2827.0,3.185]
["bitfinex","ETHUSD",1766013263428,0.405504,2827.9,2827.1,3.7464]
["bitfinex","ETHUSD",1766013263629,0.405504,2827.9,2826.7,0.05]
["bitfinex","ETHUSD",1766013263630,0.86988423,2827.9,2826.7,3.7964]
["bitfinex","ETHUSD",1766013263840,0.35478273,2828.0,2827.0,0.5614]
["bitfinex","ETHUSD",1766013264143,0.35478273,2828.0,2827.2,0.5614]
["bitfinex","ETHUSD",1766013264144,0.406504,2828.0,2827.2,0.5614]
["bitfinex","ETHUSD",1766013264632,0.87088423,2828.0,2827.2,0.5614]
["bitfinex","ETHUSD",1766013265339,4.40696582,2828.0,2827.2,0.5614]
["bitfinex","ETHUSD",1766013265509,4.40696582,2828.0,2826.9,3.7464]
["bitfinex","ETHUSD",1766013265909,0.87088423,2828.0,2827.0,0.002]
["bitfinex","ETHUSD",1766013266131,0.44078673,2827.9,2827.0,3.7484]
["bitfinex","ETHUSD",1766013266337,0.87088423,2828.0,2827.0,3.7484]
["bitfinex","ETHUSD",1766013267736,4.40697321,2828.0,2827.0,3.7484]
["bitfinex","ETHUSD",1766013268034,0.001,2828.0,2827.0,3.7484]
["bitfinex","ETHUSD",1766013268237,0.46538023,2828.0,2827.0,3.7484]
["bitfinex","ETHUSD",1766013268939,3.53709889,2828.0,2827.0,3.7484]
["bitfinex","ETHUSD",1766013269106,0.35380989,2827.9,2827.0,3.7484]
["bitfinex","ETHUSD",1766013269740,4.21380989,2827.9,2827.0,3.7484]
["bitfinex","ETHUSD",1766013270441,0.46438023,2827.8,2827.0,3.187]
["bitfinex","ETHUSD",1766013270824,0.46438023,2827.8,2827.1,3.185]
["bitfinex","ETHUSD",1766013271026,0.46438023,2827.8,2827.2,3.7464]
["bitfinex","ETHUSD",1766013271346,0.93229924,2827.8,2827.2,3.7464]
["bitfinex","ETHUSD",1766013272747,0.46791901,2827.8,2827.1,3.185]
["bitfinex","ETHUSD",1766013272916,0.46791901,2827.8,2827.0,0.002]
["bitfinex","ETHUSD",1766013272917,0.46791901,2827.8,2827.2,3.7464]
["bitfinex","ETHUSD",1766013273121,3.86,2827.9,2827.2,3.7464]
["bitfinex","ETHUSD",1766013273822,0.001,2827.8,2827.2,3.7464]
["bitfinex","ETHUSD",1766013276422,0.001,2827.8,2827.0,3.7484]
["bitfinex","ETHUSD",1766013280755,0.46538023,2827.8,2827.1,0.5614]
["bitfinex","ETHUSD",1766013281826,0.46538023,2827.8,2827.2,3.853]
["bitfinex","ETHUSD",1766013282053,0.89801825,2827.8,2827.0,3.855]
["bitfinex","ETHUSD",1766013282348,0.89801825,2827.8,2827.1,0.5742]
["bitfinex","ETHUSD",1766013282549,0.89801825,2827.8,2827.1,3.853]
["bitfinex","ETHUSD",1766013282735,0.89801825,2827.8,2827.2,0.5742]
["bitfinex","ETHUSD",1766013282935,0.89801825,2827.8,2827.2,3.853]
["bitfinex","ETHUSD",1766013284856,0.89801825,2827.8,2827.0,0.002]
["bitfinex","ETHUSD",1766013285054,0.89801825,2827.8,2827.0,3.855]
["bitfinex","ETHUSD",1766013285760,0.89801825,2827.8,2827.1,0.5742]
["bitfinex","ETHUSD",1766013285959,0.47580183,2827.7,2827.1,0.5742]
["bitfinex","ETHUSD",1766013289061,0.47580183,2827.7,2827.0,3.2808]
["bitfinex","ETHUSD",1766013289259,0.47580183,2827.7,2827.0,3.855]
["bitfinex","ETHUSD",1766013290135,1.03897069,2827.7,2826.7,0.05]
["bitfinex","ETHUSD",1766013290560,1.03897069,2827.7,2826.7,3.903]
["bitfinex","ETHUSD",1766013290762,1.03897069,2827.7,2826.8,3.853]
["bitfinex","ETHUSD",1766013291565,0.47580183,2827.7,2826.8,3.853]
["bitfinex","ETHUSD",1766013294287,4.0122838,2827.7,2826.7,0.05]
["bitfinex","ETHUSD",1766013294591,6.15398938,2827.2,2826.6,0.002]
["bitfinex","ETHUSD",1766013294947,6.15398938,2827.5,2826.6,0.002]
["bitfinex","ETHUSD",1766013295146,7.2437882,2827.5,2826.6,0.002]
["bitfinex","ETHUSD",1766013297177,1.08979882,2827.4,2826.6,0.002]
["bitfinex","ETHUSD",1766013298275,0.52662996,2827.4,2826.6,0.002]
["bitfinex","ETHUSD",1766013298482,0.66806193,2827.3,2826.6,0.002]
["bitfinex","ETHUSD",1766013300581,0.46438023,2826.9,2825.8,3.2808]
["bitfinex","ETHUSD",1766013300752,0.46438023,2826.9,2826.0,3.853]
["bitfinex","ETHUSD",1766013301077,0.46438023,2826.9,2825.8,3.54076029]
["bitfinex","ETHUSD",1766013301078,0.46438023,2826.9,2826.1,3.853]
["bitfinex","ETHUSD",1766013301253,0.66183696,2826.8,2825.9,3.853]
["bitfinex","ETHUSD",1766013301452,6.82129282,2826.8,2825.9,3.853]
["bitfinex","ETHUSD",1766013301679,0.46438023,2826.7,2825.9,3.853]
["bitfinex","ETHUSD",1766013303480,0.4477664,2827.6,2826.6,0.5742]
["bitfinex","ETHUSD",1766013303658,0.001,2827.8,2826.9,3.2788]
["bitfinex","ETHUSD",1766013303983,0.001,2827.8,2827.0,3.853]
["bitfinex","ETHUSD",1766013304962,0.46438023,2827.6,2827.0,3.853]
["bitfinex","ETHUSD",1766013305582,0.46438023,2827.6,2826.8,3.853]
["bitfinex","ETHUSD",1766013305780,0.46438023,2827.6,2826.8,4.30563656]
["bitfinex","ETHUSD",1766013306081,0.001,2827.7,2827.0,3.853]
["bitfinex","ETHUSD",1766013306579,0.001,2827.7,2826.8,0.45263656]
["bitfinex","ETHUSD",1766013306580,6.16045586,2827.7,2826.8,0.45263656]
["bitfinex","ETHUSD",1766013307775,0.46438023,2827.6,2826.8,0.45263656]
["bitfinex","ETHUSD",1766013307974,0.46438023,2827.6,2826.8,0.5503]
["bitfinex","ETHUSD",1766013308782,0.46438023,2827.6,2826.8,3.5774]
["bitfinex","ETHUSD",1766013308988,0.46438023,2827.6,2827.0,3.0271]
["bitfinex","ETHUSD",1766013309284,0.001,2827.7,2826.8,3.5774]
["bitfinex","ETHUSD",1766013309492,0.001,2827.7,2827.1,0.5503]
["bitfinex","ETHUSD",1766013309693,0.001,2827.7,2827.1,3.5774]
["bitfinex","ETHUSD",1766013311398,0.46538023,2827.7,2827.1,3.5774]
["bitfinex","ETHUSD",1766013314780,0.001,2827.7,2827.1,3.5774]
["bitfinex","ETHUSD",1766013316694,0.001,2827.7,2827.1,3.0271]
["bitfinex","ETHUSD",1766013316895,0.001,2827.7,2826.7,3.53768507]
["bitfinex","ETHUSD",1766013317193,0.001,2827.7,2826.9,3.6192]
["bitfinex","ETHUSD",1766013317764,0.001,2827.7,2826.8,0.35396851]
["bitfinex","ETHUSD",1766013317992,0.52762996,2827.7,2826.8,0.35396851]
["bitfinex","ETHUSD",1766013319796,0.001,2827.7,2826.8,3.6192]
["bitfinex","ETHUSD",1766013319996,0.001,2827.7,2826.8,7.15676345]
["bitfinex","ETHUSD",1766013320191,0.001,2827.7,2826.8,3.6192]
["bitfinex","ETHUSD",1766013320701,0.001,2827.7,2826.9,0.58]
["bitfinex","ETHUSD",1766013320877,0.001,2827.7,2827.0,3.6192]
["bitfinex","ETHUSD",1766013321373,0.001,2827.7,2826.7,3.6192]
["bitfinex","ETHUSD",1766013321700,0.001,2827.7,2826.8,4.95104088]
["bitfinex","ETHUSD",1766013322503,0.001,2827.7,2826.9,3.6192]
["bitfinex","ETHUSD",1766013322901,0.001,2827.7,2827.0,0.58]
["bitfinex","ETHUSD",1766013323201,0.001,2827.7,2827.4,0.58]
["bitfinex","ETHUSD",1766013323404,0.001,2827.7,2827.4,3.6192]
["bitfinex","ETHUSD",1766013323710,0.001,2827.7,2827.5,3.6192]
["bitfinex","ETHUSD",1766013324403,0.001,2827.8,2827.6,3.0392]
["bitfinex","ETHUSD",1766013324612,0.001,2827.8,2827.7,3.6192]
["bitfinex","ETHUSD",1766013325294,0.001,2827.8,2827.6,3.6192]
["bitfinex","ETHUSD",1766013327016,0.001,2828.0,2827.8,3.6192]
["bitfinex","ETHUSD",1766013327180,0.001,2828.0,2827.9,3.6192]
["bitfinex","ETHUSD",1766013327780,0.001,2828.0,2827.6,3.0392]
["bitfinex","ETHUSD",1766013327980,0.001,2828.0,2827.9,0.58]
["bitfinex","ETHUSD",1766013328274,0.001,2828.0,2827.6,0.69379217]
["bitfinex","ETHUSD",1766013328275,0.001,2828.0,2827.7,3.6192]
["bitfinex","ETHUSD",1766013328490,0.001,2828.0,2827.5,3.98112]
["bitfinex","ETHUSD",1766013328910,0.001,2828.0,2827.6,3.6192]
["bitfinex","ETHUSD",1766013329080,0.001,2828.0,2827.8,3.0392]
["bitfinex","ETHUSD",1766013329381,0.001,2828.0,2827.9,0.58]
["bitfinex","ETHUSD",1766013330014,0.001,2828.0,2827.5,0.36192]
["bitfinex","ETHUSD",1766013330184,0.001,2828.0,2827.7,3.6192]
["bitfinex","ETHUSD",1766013332136,0.001,2828.0,2826.6,0.002]
["bitfinex","ETHUSD",1766013332291,0.001,2828.0,2824.5,3.6192]
["bitfinex","ETHUSD",1766013332292,6.15945586,2826.7,2824.5,3.6192]
["bitfinex","ETHUSD",1766013332494,6.15945586,2826.9,2824.7,3.6192]
["bitfinex","ETHUSD",1766013332495,0.46438023,2825.8,2824.7,3.6192]
["bitfinex","ETHUSD",1766013332813,0.46438023,2825.8,2824.4,3.6192]
["bitfinex","ETHUSD",1766013332814,0.46438023,2825.5,2824.4,3.6192]
["bitfinex","ETHUSD",1766013333023,0.97090018,2825.4,2824.4,3.6192]
["bitfinex","ETHUSD",1766013333510,0.97090018,2825.4,2823.8,3.5413036]
["bitfinex","ETHUSD",1766013333511,0.405504,2825.2,2823.5,3.0392]
["bitfinex","ETHUSD",1766013333710,0.405504,2825.2,2823.6,3.0392]
["bitfinex","ETHUSD",1766013333711,0.46438023,2824.8,2823.6,3.0392]
["bitfinex","ETHUSD",1766013333887,1.75728045,2824.7,2823.5,0.58]
["bitfinex","ETHUSD",1766013334209,0.04588208,2824.4,2823.0,3.0392]
["bitfinex","ETHUSD",1766013334413,3.24589419,2824.3,2822.8,3.6192]
["bitfinex","ETHUSD",1766013334916,0.405504,2824.2,2822.8,3.6192]
["bitfinex","ETHUSD",1766013335114,0.405504,2824.0,2822.4,3.6192]
["bitfinex","ETHUSD",1766013335410,0.22216607,2824.6,2822.6,0.58]
["bitfinex","ETHUSD",1766013335615,0.46438023,2824.6,2822.8,3.3192]
["bitfinex","ETHUSD",1766013336004,0.46438023,2824.6,2822.8,2.8192]
["bitfinex","ETHUSD",1766013336182,0.53852923,2824.9,2823.1,0.04588208]
["bitfinex","ETHUSD",1766013336384,0.05,2826.1,2823.2,0.46438023]
["bitfinex","ETHUSD",1766013336385,8.54956017,2826.0,2823.2,0.46438023]
["bitfinex","ETHUSD",1766013336612,1.56264506,2825.9,2823.4,0.405504]
["bitfinex","ETHUSD",1766013336819,1.79631051,2825.7,2823.4,0.405504]
["bitfinex","ETHUSD",1766013337014,8.54956017,2825.5,2823.2,0.405504]
["bitfinex","ETHUSD",1766013337216,0.46438023,2825.2,2823.4,0.405504]
["bitfinex","ETHUSD",1766013337514,0.46438023,2825.2,2823.3,3.54195445]
["bitfinex","ETHUSD",1766013337515,0.405504,2825.1,2823.3,3.54195445]
["bitfinex","ETHUSD",1766013337720,0.405504,2825.1,2823.4,0.75428508]
["bitfinex","ETHUSD",1766013338108,0.405504,2825.1,2823.5,3.0392]
["bitfinex","ETHUSD",1766013338286,0.405504,2825.1,2823.7,3.6192]
["bitfinex","ETHUSD",1766013340123,0.86988423,2825.1,2823.7,3.6192]
["bitfinex","ETHUSD",1766013340307,4.40962317,2825.1,2823.4,7.86933764]
["bitfinex","ETHUSD",1766013340503,0.79492083,2825.0,2823.5,0.83337179]
["bitfinex","ETHUSD",1766013340900,0.79492083,2825.0,2823.9,3.1943]
["bitfinex","ETHUSD",1766013341105,0.405504,2825.4,2824.0,3.7752]
["bitfinex","ETHUSD",1766013341428,0.405504,2825.4,2824.1,3.7752]
["bitfinex","ETHUSD",1766013341919,0.405504,2825.5,2824.1,3.7752]
["bitfinex","ETHUSD",1766013342122,0.86988423,2825.5,2824.1,3.7752]
["bitfinex","ETHUSD",1766013342292,0.86988423,2825.5,2823.8,7.31642361]
["bitfinex","ETHUSD",1766013342498,0.7948035,2825.4,2823.9,0.73164236]
["bitfinex","ETHUSD",1766013343047,0.7948035,2825.4,2823.9,4.27282786]
["bitfinex","ETHUSD",1766013343323,0.7948035,2825.4,2823.9,0.73164236]
["bitfinex","ETHUSD",1766013343523,0.7948035,2825.4,2824.3,0.5809]
["bitfinex","ETHUSD",1766013343727,0.405504,2825.5,2824.3,3.7752]
["bitfinex","ETHUSD",1766013344025,0.46438023,2825.8,2824.3,3.7752]
["bitfinex","ETHUSD",1766013344026,0.405504,2825.6,2824.3,3.7752]
["bitfinex","ETHUSD",1766013345526,0.46438023,2825.4,2824.3,3.7752]
["bitfinex","ETHUSD",1766013345725,0.46538023,2825.4,2824.3,3.7752]
["bitfinex","ETHUSD",1766013350010,0.46438023,2825.2,2824.3,3.7752]
["bitfinex","ETHUSD",1766013350235,0.43243802,2825.1,2824.3,3.7752]
["bitfinex","ETHUSD",1766013351714,0.43243802,2825.1,2824.0,3.1943]
["bitfinex","ETHUSD",1766013352034,0.43243802,2825.1,2824.1,6.7352259]
["bitfinex","ETHUSD",1766013352236,0.43243802,2825.1,2824.2,3.7752]
["bitfinex","ETHUSD",1766013352418,0.43243802,2825.1,2824.1,3.5409259]
["bitfinex","ETHUSD",1766013352419,0.43343802,2825.1,2824.3,3.7752]
["bitfinex","ETHUSD",1766013353220,0.43343802,2825.1,2824.1,3.5409259]
["bitfinex","ETHUSD",1766013353430,0.43343802,2825.1,2824.2,0.35409259]
["bitfinex","ETHUSD",1766013353743,0.43343802,2825.1,2823.8,3.54128852]
["bitfinex","ETHUSD",1766013353942,0.43343802,2825.1,2823.8,0.5809]
["bitfinex","ETHUSD",1766013354244,0.43343802,2825.1,2824.2,0.5809]
["bitfinex","ETHUSD",1766013354447,0.43343802,2825.1,2824.2,3.7752]
["bitfinex","ETHUSD",1766013354950,0.43343802,2825.1,2824.3,3.1943]
["bitfinex","ETHUSD",1766013355127,0.43343802,2825.1,2824.4,3.7752]
["bitfinex","ETHUSD",1766013355937,4.29343802,2825.1,2824.4,3.7752]
["bitfinex","ETHUSD",1766013356140,0.47578183,2825.0,2824.4,3.7752]
["bitfinex","ETHUSD",1766013358250,3.861,2825.1,2824.4,3.7752]
["bitfinex","ETHUSD",1766013358421,3.861,2825.1,2824.5,3.7752]
["bitfinex","ETHUSD",1766013358957,3.861,2825.1,2824.0,3.54103939]
["bitfinex","ETHUSD",1766013358958,3.861,2825.1,2824.2,7.31602356]
["bitfinex","ETHUSD",1766013359314,3.861,2825.1,2824.3,3.7752]
["bitfinex","ETHUSD",1766013359735,3.861,2825.1,2824.3,7.3158993]
["bitfinex","ETHUSD",1766013359939,3.861,2825.1,2824.3,8.40157072]
["bitfinex","ETHUSD",1766013360332,0.001,2825.1,2824.4,3.7752]
["bitfinex","ETHUSD",1766013360857,0.001,2825.1,2824.3,1.08567142]
["bitfinex","ETHUSD",1766013361027,0.001,2825.1,2824.5,0.5809]
["bitfinex","ETHUSD",1766013361226,0.001,2825.1,2824.5,3.7752]
["bitfinex","ETHUSD",1766013364061,0.001,2825.1,2824.6,3.7752]
["bitfinex","ETHUSD",1766013364431,0.001,2825.1,2824.3,1.08567142]
["bitfinex","ETHUSD",1766013364638,0.001,2825.1,2824.4,3.7752]
["bitfinex","ETHUSD",1766013365158,0.001,2825.1,2824.4,3.1943]
["bitfinex","ETHUSD",1766013365465,0.001,2825.1,2824.7,3.7752]
["bitfinex","ETHUSD",1766013365627,0.001,2825.1,2824.4,3.7752]
["bitfinex","ETHUSD",1766013366776,0.001,2825.1,2824.5,3.1943]
["bitfinex","ETHUSD",1766013367058,0.001,2825.1,2824.7,3.7752]
["bitfinex","ETHUSD",1766013367231,0.001,2825.1,2824.9,3.7752]
["bitfinex","ETHUSD",1766013367558,0.001,2825.1,2824.7,3.7752]
["bitfinex","ETHUSD",1766013368063,0.001,2825.1,2824.6,3.1943]
["bitfinex","ETHUSD",1766013368357,0.001,2825.1,2824.7,3.7752]
["bitfinex","ETHUSD",1766013368954,0.001,2825.1,2824.7,3.1943]
["bitfinex","ETHUSD",1766013369154,0.001,2825.1,2825.0,0.5809]
["bitfinex","ETHUSD",1766013369377,0.001,2825.4,2825.2,0.5809]
["bitfinex","ETHUSD",1766013369663,3.08,2825.8,2825.4,0.5809]
["bitfinex","ETHUSD",1766013369863,0.35443802,2825.8,2825.4,3.7752]
["bitfinex","ETHUSD",1766013370062,0.46438023,2826.1,2825.4,3.7752]
["bitfinex","ETHUSD",1766013370272,0.001,2826.3,2825.5,0.5809]
["bitfinex","ETHUSD",1766013370485,3.53921338,2826.3,2824.8,0.46438023]
["bitfinex","ETHUSD",1766013370769,0.46438023,2826.2,2825.1,3.1943]
["bitfinex","ETHUSD",1766013370930,0.46438023,2826.2,2825.2,3.6785]
["bitfinex","ETHUSD",1766013371265,0.40035936,2826.1,2825.2,3.6785]
["bitfinex","ETHUSD",1766013371565,0.40035936,2826.1,2825.3,0.6624]
["bitfinex","ETHUSD",1766013371781,0.001,2826.3,2825.3,3.6785]
["bitfinex","ETHUSD",1766013372141,0.001,2826.3,2825.4,0.6624]
["bitfinex","ETHUSD",1766013372341,0.001,2826.3,2825.4,3.6785]
["bitfinex","ETHUSD",1766013373095,0.46538023,2826.3,2825.4,3.6785]
["bitfinex","ETHUSD",1766013373370,0.001,2826.3,2825.4,3.6785]
["bitfinex","ETHUSD",1766013373670,0.001,2826.3,2825.0,3.53981131]
["bitfinex","ETHUSD",1766013373865,0.001,2826.3,2825.1,4.03248113]
["bitfinex","ETHUSD",1766013374537,0.46538023,2826.3,2825.2,3.7429]
["bitfinex","ETHUSD",1766013374960,4.00361552,2826.3,2825.2,3.7429]
["bitfinex","ETHUSD",1766013375154,4.00361552,2826.3,2825.1,0.35398113]
["bitfinex","ETHUSD",1766013375155,7.54185081,2826.3,2824.4,0.45138608]
["bitfinex","ETHUSD",1766013375360,7.54185081,2826.3,2825.0,3.7429]
["bitfinex","ETHUSD",1766013375361,0.46438023,2826.1,2825.0,3.7429]
["bitfinex","ETHUSD",1766013375967,0.46438023,2826.1,2824.6,3.54032093]
["bitfinex","ETHUSD",1766013376189,0.46438023,2826.1,2824.7,3.1143]
["bitfinex","ETHUSD",1766013376344,0.46438023,2826.1,2824.7,7.28308184]
["bitfinex","ETHUSD",1766013376545,0.30243802,2826.0,2824.8,8.36527678]
["bitfinex","ETHUSD",1766013376970,0.30243802,2826.0,2824.8,4.82524011]
["bitfinex","ETHUSD",1766013377171,0.30243802,2826.0,2824.8,3.7429]
["bitfinex","ETHUSD",1766013377342,0.30243802,2826.0,2824.9,3.7429]
["bitfinex","ETHUSD",1766013377670,0.30243802,2826.0,2825.0,3.7429]
["bitfinex","ETHUSD",1766013379668,0.46438023,2825.8,2825.0,3.7429]
["bitfinex","ETHUSD",1766013379876,0.46438023,2825.8,2824.8,3.7429]
["bitfinex","ETHUSD",1766013380257,0.46438023,2825.8,2824.9,3.7429]
["bitfinex","ETHUSD",1766013381545,2.56,2825.9,2824.9,3.7429]
["bitfinex","ETHUSD",1766013384455,2.56,2825.9,2825.1,3.1143]
["bitfinex","ETHUSD",1766013384684,2.561,2826.0,2825.3,3.7429]
["bitfinex","ETHUSD",1766013384887,2.561,2826.0,2825.2,0.37429]
["bitfinex","ETHUSD",1766013385285,2.561,2826.0,2825.4,3.7429]
["bitfinex","ETHUSD",1766013386175,0.46438023,2825.9,2825.4,3.1143]
["bitfinex","ETHUSD",1766013386388,0.46438023,2825.9,2825.7,3.7429]
["bitfinex","ETHUSD",1766013386581,2.561,2826.0,2825.8,0.6286]
["bitfinex","ETHUSD",1766013386889,0.46538023,2826.3,2826.0,3.7429]
["bitfinex","ETHUSD",1766013387455,0.46538023,2826.3,2825.4,0.6286]
["bitfinex","ETHUSD",1766013387658,0.46538023,2826.3,2825.7,0.6286]
["bitfinex","ETHUSD",1766013387888,0.46538023,2826.3,2825.7,3.7429]
["bitfinex","ETHUSD",1766013388298,0.001,2826.3,2825.7,3.7429]
["bitfinex","ETHUSD",1766013388589,0.001,2826.3,2825.5,4.11719]
["bitfinex","ETHUSD",1766013388785,0.001,2826.3,2825.7,3.7429]
["bitfinex","ETHUSD",1766013392796,0.001,2826.3,2825.5,4.11719]
["bitfinex","ETHUSD",1766013395467,0.001,2826.3,2825.6,3.7429]
["bitfinex","ETHUSD",1766013395663,0.001,2826.3,2825.7,0.6286]
["bitfinex","ETHUSD",1766013395895,0.001,2826.3,2825.9,3.7429]
["bitfinex","ETHUSD",1766013396392,0.001,2826.3,2825.7,3.7429]
["bitfinex","ETHUSD",1766013397300,0.001,2826.3,2825.9,3.1143]
["bitfinex","ETHUSD",1766013398470,0.001,2826.3,2825.9,3.7429]
["bitfinex","ETHUSD",1766013398779,0.001,2826.3,2826.0,4.11719]
["bitfinex","ETHUSD",1766013399296,0.001,2826.3,2826.1,3.1143]
["bitfinex","ETHUSD",1766013400705,0.001,2826.6,2826.3,3.7429]
["bitfinex","ETHUSD",1766013401000,0.001,2826.6,2826.4,0.6194]
["bitfinex","ETHUSD",1766013401183,0.001,2826.6,2826.4,3.7372]
["bitfinex","ETHUSD",1766013402382,0.001,2826.6,2826.2,0.6194]
["bitfinex","ETHUSD",1766013402699,0.001,2826.6,2826.3,3.7372]
["bitfinex","ETHUSD",1766013404883,0.001,2826.6,2826.4,3.7372]
["bitfinex","ETHUSD",1766013405083,0.001,2826.6,2826.5,0.6194]
["bitfinex","ETHUSD",1766013405282,0.46538023,2827.2,2826.2,0.6194]
["bitfinex","ETHUSD",1766013405500,0.30253802,2827.1,2826.5,3.7372]
["bitfinex","ETHUSD",1766013406599,3.02538023,2827.2,2826.6,3.7372]
["bitfinex","ETHUSD",1766013407504,3.02538023,2827.2,2826.3,3.1178]
["bitfinex","ETHUSD",1766013407702,0.001,2827.2,2826.6,0.6194]
["bitfinex","ETHUSD",1766013407881,0.001,2827.2,2826.6,3.7372]
["bitfinex","ETHUSD",1766013410909,0.001,2827.2,2826.2,4.15299517]
["bitfinex","ETHUSD",1766013411206,0.001,2827.2,2826.3,4.15249952]
["bitfinex","ETHUSD",1766013419520,0.001,2827.2,2826.5,0.6194]
["bitfinex","ETHUSD",1766013419731,0.001,2827.2,2826.6,3.7372]
["bitfinex","ETHUSD",1766013420223,0.001,2827.2,2826.9,3.7372]
["bitfinex","ETHUSD",1766013420393,0.001,2827.2,2827.0,3.7372]
["bitfinex","ETHUSD",1766013420898,0.001,2827.2,2826.4,6.15671755]
["bitfinex","ETHUSD",1766013421204,0.001,2827.2,2826.7,0.6194]
["bitfinex","ETHUSD",1766013421397,0.001,2827.2,2826.9,3.7372]
["bitfinex","ETHUSD",1766013425022,0.001,2827.2,2827.0,3.7372]
["bitfinex","ETHUSD",1766013426216,0.001,2827.2,2826.7,6.1539454]
["bitfinex","ETHUSD",1766013426415,0.001,2827.2,2826.8,3.7372]
["bitfinex","ETHUSD",1766013426717,0.001,2827.2,2826.9,4.4029316]
["bitfinex","ETHUSD",1766013426941,0.001,2827.2,2826.9,3.7835316]
["bitfinex","ETHUSD",1766013427225,0.001,2827.2,2827.0,3.7372]
["bitfinex","ETHUSD",1766013427803,0.001,2827.2,2826.5,6.1539454]
["bitfinex","ETHUSD",1766013427804,0.001,2827.2,2826.6,3.7372]
["bitfinex","ETHUSD",1766013427996,0.001,2827.2,2826.7,0.6194]
["bitfinex","ETHUSD",1766013430025,0.001,2827.2,2826.9,3.7372]
["bitfinex","ETHUSD",1766013434025,0.001,2827.2,2827.0,3.8785]
["bitfinex","ETHUSD",1766013435229,0.001,2827.2,2826.6,3.1989]
["bitfinex","ETHUSD",1766013435427,0.001,2827.2,2826.8,3.8785]
["bitfinex","ETHUSD",1766013436424,0.001,2827.2,2826.2,3.1989]
["bitfinex","ETHUSD",1766013436625,0.001,2827.2,2826.1,0.6816]
["bitfinex","ETHUSD",1766013436825,0.001,2827.2,2826.1,3.8805]
["bitfinex","ETHUSD",1766013437016,0.001,2827.2,2826.1,3.2009]
["bitfinex","ETHUSD",1766013437224,0.35017428,2827.1,2826.2,3.8785]
["bitfinex","ETHUSD",1766013437399,0.35017428,2827.1,2826.2,3.1989]
["bitfinex","ETHUSD",1766013437605,0.35017428,2827.1,2826.4,0.6796]
["bitfinex","ETHUSD",1766013437803,0.35017428,2827.1,2826.4,3.8785]
["bitfinex","ETHUSD",1766013438927,0.81455451,2827.1,2826.1,4.20059]
["bitfinex","ETHUSD",1766013439127,0.43526853,2827.0,2826.2,3.1989]
["bitfinex","ETHUSD",1766013439335,0.43526853,2827.0,2826.2,3.8785]
["bitfinex","ETHUSD",1766013440533,0.43526853,2827.0,2826.3,3.8785]
["bitfinex","ETHUSD",1766013440731,0.35017428,2827.1,2826.4,3.8785]
["bitfinex","ETHUSD",1766013442730,0.46538023,2827.2,2826.4,3.8785]
["bitfinex","ETHUSD",1766013442931,0.001,2827.2,2826.4,3.8785]
["bitfinex","ETHUSD",1766013443236,0.001,2827.2,2826.1,0.002]
["bitfinex","ETHUSD",1766013443237,10.09755209,2827.2,2826.1,0.002]
["bitfinex","ETHUSD",1766013443541,6.5604494,2827.2,2826.2,3.8785]
["bitfinex","ETHUSD",1766013443837,1.05618267,2827.1,2826.2,3.8785]
["bitfinex","ETHUSD",1766013445147,0.46438023,2826.8,2826.1,0.002]
["bitfinex","ETHUSD",1766013447308,1.05618267,2827.1,2826.1,3.8805]
["bitfinex","ETHUSD",1766013447902,1.05618267,2827.1,2826.1,0.002]
["bitfinex","ETHUSD",1766013448106,1.58564051,2827.0,2826.1,0.002]
["bitfinex","ETHUSD",1766013452408,1.58564051,2827.0,2826.1,3.8805]
["bitfinex","ETHUSD",1766013455738,1.58564051,2827.0,2826.3,3.8785]
["bitfinex","ETHUSD",1766013455932,1.12126028,2827.0,2826.3,3.8785]
["bitfinex","ETHUSD",1766013456110,0.001,2827.1,2826.3,3.8785]
["bitfinex","ETHUSD",1766013456849,0.001,2827.1,2826.4,0.6796]
["bitfinex","ETHUSD",1766013457134,0.001,2827.1,2826.8,3.8785]
["bitfinex","ETHUSD",1766013457815,0.001,2827.1,2826.9,3.8785]
["bitfinex","ETHUSD",1766013458013,0.001,2827.1,2827.0,3.8785]
["bitfinex","ETHUSD",1766013458363,0.001,2827.2,2827.1,3.8785]
["bitfinex","ETHUSD",1766013458517,0.001,2827.4,2827.2,3.8785]
["bitfinex","ETHUSD",1766013458948,0.001,2827.5,2827.2,3.1989]
["bitfinex","ETHUSD",1766013459122,0.001,2827.5,2827.2,3.8785]
["bitfinex","ETHUSD",1766013461537,0.001,2827.5,2827.2,3.8573]
["bitfinex","ETHUSD",1766013461870,0.001,2827.5,2827.2,4.281815]
["bitfinex","ETHUSD",1766013462852,0.001,2827.5,2826.5,0.6584]
["bitfinex","ETHUSD",1766013463050,0.001,2827.5,2826.7,0.6584]
["bitfinex","ETHUSD",1766013463363,0.001,2827.5,2826.8,3.1073]
["bitfinex","ETHUSD",1766013463548,0.001,2827.5,2826.9,3.7657]
["bitfinex","ETHUSD",1766013470346,0.001,2827.5,2827.3,3.1073]
["bitfinex","ETHUSD",1766013470553,0.001,2827.5,2827.3,3.7657]
["bitfinex","ETHUSD",1766013470956,0.001,2827.5,2827.1,0.6584]
["bitfinex","ETHUSD",1766013471259,0.001,2827.5,2827.2,3.7657]
["bitfinex","ETHUSD",1766013474281,0.001,2827.5,2826.8,0.6584]
["bitfinex","ETHUSD",1766013474483,0.001,2827.5,2826.8,3.1073]
["bitfinex","ETHUSD",1766013474660,0.001,2827.5,2827.0,3.7657]
["bitfinex","ETHUSD",1766013475665,0.001,2827.5,2827.0,3.1073]
["bitfinex","ETHUSD",1766013475861,0.001,2827.5,2826.9,4.07643]
["bitfinex","ETHUSD",1766013476067,0.001,2827.5,2827.1,0.6584]
["bitfinex","ETHUSD",1766013476278,0.001,2827.5,2827.1,3.7657]
["bitfinex","ETHUSD",1766013476581,0.001,2827.5,2826.9,0.6584]
["bitfinex","ETHUSD",1766013476757,0.001,2827.5,2826.9,3.7657]
["bitfinex","ETHUSD",1766013478482,0.001,2827.5,2826.9,4.14227]
["bitfinex","ETHUSD",1766013479259,0.001,2827.5,2827.0,3.7657]
["bitfinex","ETHUSD",1766013480864,0.001,2827.5,2826.9,0.37657]
["bitfinex","ETHUSD",1766013481073,0.001,2827.5,2826.8,3.7657]
["bitfinex","ETHUSD",1766013481586,0.001,2827.5,2826.5,0.46438023]
["bitfinex","ETHUSD",1766013481781,0.001,2827.5,2826.5,3.1073]
["bitfinex","ETHUSD",1766013481959,0.001,2827.5,2826.6,3.7657]
["bitfinex","ETHUSD",1766013482165,0.001,2827.5,2827.0,3.1073]
["bitfinex","ETHUSD",1766013482372,0.001,2827.5,2827.2,0.6584]
["bitfinex","ETHUSD",1766013482574,0.001,2827.5,2827.3,3.7657]
["bitfinex","ETHUSD",1766013483995,0.001,2827.5,2826.7,3.53769413]
["bitfinex","ETHUSD",1766013484196,0.001,2827.5,2827.1,3.1073]
["bitfinex","ETHUSD",1766013484367,0.001,2827.5,2827.3,3.1073]
["bitfinex","ETHUSD",1766013484562,0.001,2827.5,2827.3,3.7657]
["bitfinex","ETHUSD",1766013484768,0.001,2827.5,2827.0,0.6584]
["bitfinex","ETHUSD",1766013484985,0.001,2827.5,2827.1,3.1073]
["bitfinex","ETHUSD",1766013485187,0.001,2827.5,2826.9,3.7657]
["bitfinex","ETHUSD",1766013485985,0.001,2827.5,2826.9,3.1073]
["bitfinex","ETHUSD",1766013486289,0.001,2827.5,2827.2,3.7657]
["bitfinex","ETHUSD",1766013486495,0.001,2827.5,2826.8,0.6584]
["bitfinex","ETHUSD",1766013486679,0.001,2827.5,2826.9,3.1073]
["bitfinex","ETHUSD",1766013486883,0.001,2827.5,2827.0,3.7657]
["bitfinex","ETHUSD",1766013487696,0.001,2827.5,2827.1,3.7657]
["bitfinex","ETHUSD",1766013491193,0.001,2827.5,2826.8,0.41961935]
["bitfinex","ETHUSD",1766013491194,0.001,2827.5,2826.8,4.39091935]
["bitfinex","ETHUSD",1766013493603,0.001,2827.5,2827.0,0.002]
["bitfinex","ETHUSD",1766013494975,0.001,2827.5,2827.2,3.2866]
["bitfinex","ETHUSD",1766013495188,0.001,2827.5,2827.3,3.9713]
["bitfinex","ETHUSD",1766013495393,0.001,2827.7,2827.4,0.6847]
["bitfinex","ETHUSD",1766013495580,0.001,2827.7,2827.4,3.9713]
["bitfinex","ETHUSD",1766013496305,0.001,2827.7,2827.4,3.2866]
["bitfinex","ETHUSD",1766013496601,0.001,2827.7,2827.6,3.9713]
["bitfinex","ETHUSD",1766013497018,0.001,2827.7,2827.2,0.6847]
["bitfinex","ETHUSD",1766013497321,0.001,2827.7,2827.4,3.9713]
["bitfinex","ETHUSD",1766013497513,0.001,2827.7,2827.0,0.002]
["bitfinex","ETHUSD",1766013497701,0.001,2827.7,2826.5,0.04788208]
["bitfinex","ETHUSD",1766013497702,0.001,2827.7,2826.5,3.9733]
["bitfinex","ETHUSD",1766013498007,0.61914041,2827.6,2826.5,4.37083]
["bitfinex","ETHUSD",1766013498807,1.08352064,2827.6,2826.5,4.37083]
["bitfinex","ETHUSD",1766013499107,0.46438023,2827.5,2826.5,4.37083]
["bitfinex","ETHUSD",1766013499599,0.61914041,2827.6,2826.5,4.37083]
["bitfinex","ETHUSD",1766013500080,4.15574253,2827.6,2826.5,3.9733]
["bitfinex","ETHUSD",1766013500281,4.15574253,2827.6,2826.5,0.002]
["bitfinex","ETHUSD",1766013501081,0.61914041,2827.6,2826.5,0.002]
["bitfinex","ETHUSD",1766013501280,0.61914041,2827.6,2826.5,3.9733]
["bitfinex","ETHUSD",1766013501479,4.15573034,2827.6,2826.5,3.9733]
["bitfinex","ETHUSD",1766013501708,0.46211106,2827.5,2826.5,3.9733]
["bitfinex","ETHUSD",1766013502179,0.92649129,2827.5,2826.5,0.002]
["bitfinex","ETHUSD",1766013502778,0.46211106,2827.5,2826.5,0.002]
["bitfinex","ETHUSD",1766013502981,0.46211106,2827.5,2826.5,3.9733]
["bitfinex","ETHUSD",1766013503233,0.46211106,2827.5,2826.6,0.6847]
["bitfinex","ETHUSD",1766013503404,0.14378791,2827.6,2827.0,3.2866]
["bitfinex","ETHUSD",1766013503604,0.14378791,2827.6,2827.3,3.9713]
["bitfinex","ETHUSD",1766013503605,0.001,2827.6,2827.3,3.9713]
["bitfinex","ETHUSD",1766013503806,0.001,2827.6,2827.4,3.9713]
["bitfinex","ETHUSD",1766013504607,0.001,2827.6,2827.5,3.9713]
["bitfinex","ETHUSD",1766013505111,0.001,2827.7,2826.9,0.6847]
["bitfinex","ETHUSD",1766013505304,0.001,2827.7,2827.2,3.2866]
["bitfinex","ETHUSD",1766013505609,0.001,2827.7,2827.5,0.6847]
["bitfinex","ETHUSD",1766013505783,0.001,2827.7,2827.5,3.9713]
["bitfinex","ETHUSD",1766013506382,0.001,2827.7,2827.0,3.2866]
["bitfinex","ETHUSD",1766013506604,0.001,2827.7,2827.1,0.6847]
["bitfinex","ETHUSD",1766013506811,0.001,2827.7,2827.1,3.9713]
["bitfinex","ETHUSD",1766013507405,0.001,2827.7,2827.2,3.2866]
["bitfinex","ETHUSD",1766013507788,0.001,2827.7,2827.3,3.9713]
["bitfinex","ETHUSD",1766013507994,0.001,2827.7,2827.5,3.2866]
["bitfinex","ETHUSD",1766013508192,0.001,2828.0,2827.6,3.9713]
["bitfinex","ETHUSD",1766013508508,0.001,2828.0,2827.3,0.39713]
["bitfinex","ETHUSD",1766013508709,0.001,2828.0,2827.2,3.9713]
["bitfinex","ETHUSD",1766013508886,0.001,2828.0,2827.3,3.9713]
["bitfinex","ETHUSD",1766013509208,0.001,2828.0,2827.7,3.2866]
["bitfinex","ETHUSD",1766013509414,0.001,2828.0,2827.9,3.2866]
["bitfinex","ETHUSD",1766013509712,0.001,2828.3,2827.5,3.2866]
["bitfinex","ETHUSD",1766013509904,0.001,2828.3,2827.6,0.32866]
["bitfinex","ETHUSD",1766013510885,0.001,2828.3,2827.6,4.29996]
["bitfinex","ETHUSD",1766013511202,0.001,2828.3,2827.7,3.9713]
["bitfinex","ETHUSD",1766013511405,0.001,2828.3,2827.9,3.2866]
["bitfinex","ETHUSD",1766013511720,0.001,2828.3,2828.0,3.9713]
["bitfinex","ETHUSD",1766013514594,0.001,2828.3,2828.1,0.6847]
["bitfinex","ETHUSD",1766013514898,0.001,2828.3,2828.1,3.9713]
["bitfinex","ETHUSD",1766013515310,0.001,2828.3,2827.7,3.2866]
["bitfinex","ETHUSD",1766013515494,0.001,2828.4,2828.1,3.2866]
["bitfinex","ETHUSD",1766013515694,0.001,2828.5,2827.9,6.15431249]
["bitfinex","ETHUSD",1766013515916,0.001,2828.5,2827.8,3.9713]
["bitfinex","ETHUSD",1766013516884,0.001,2828.5,2827.9,3.9713]
["bitfinex","ETHUSD",1766013517218,0.001,2828.5,2827.3,9.69117059]
["bitfinex","ETHUSD",1766013517219,0.001,2828.5,2827.3,0.6847]
["bitfinex","ETHUSD",1766013517410,0.001,2828.5,2827.5,4.11306529]
["bitfinex","ETHUSD",1766013517611,0.40126291,2828.5,2827.6,4.38260653]
["bitfinex","ETHUSD",1766013517805,0.40126291,2828.5,2827.4,3.9713]
["bitfinex","ETHUSD",1766013519107,0.40126291,2828.5,2827.5,0.6847]
["bitfinex","ETHUSD",1766013519408,0.40126291,2828.5,2827.5,3.9713]
["bitfinex","ETHUSD",1766013519612,0.86564314,2828.5,2827.6,0.6847]
["bitfinex","ETHUSD",1766013519817,0.46438023,2828.4,2827.6,0.6847]
["bitfinex","ETHUSD",1766013519989,0.9045913,2828.4,2827.5,3.2866]
["bitfinex","ETHUSD",1766013520190,0.44021107,2828.4,2827.5,3.2866]
["bitfinex","ETHUSD",1766013522622,0.44021107,2828.4,2827.5,3.9672]
["bitfinex","ETHUSD",1766013522803,0.40126291,2828.5,2827.5,3.9672]
["bitfinex","ETHUSD",1766013523003,3.93672288,2828.5,2827.5,3.9672]
["bitfinex","ETHUSD",1766013525026,0.40126291,2828.5,2827.5,3.9672]
["bitfinex","ETHUSD",1766013525712,3.93670591,2828.5,2827.5,3.9672]
["bitfinex","ETHUSD",1766013525911,0.40126291,2828.5,2827.5,3.9672]
["bitfinex","ETHUSD",1766013526115,0.54652952,2828.4,2827.5,3.9672]
["bitfinex","ETHUSD",1766013526707,0.54652952,2828.4,2827.5,3.9692]
["bitfinex","ETHUSD",1766013530910,0.40126291,2828.5,2827.6,4.0191]
["bitfinex","ETHUSD",1766013531108,0.001,2828.5,2827.6,4.0191]
["bitfinex","ETHUSD",1766013531428,0.46538023,2828.5,2827.6,4.0191]
["bitfinex","ETHUSD",1766013531738,0.001,2828.5,2827.6,4.0191]
["bitfinex","ETHUSD",1766013535040,0.46538023,2828.5,2827.6,4.0191]
["bitfinex","ETHUSD",1766013535737,0.46438023,2828.3,2827.5,0.002]
["bitfinex","ETHUSD",1766013535938,0.46438023,2828.3,2827.0,4.0191]
["bitfinex","ETHUSD",1766013536114,1.06342063,2828.2,2827.0,3.3385]
["bitfinex","ETHUSD",1766013536311,1.06342063,2828.2,2827.1,4.0191]
["bitfinex","ETHUSD",1766013536517,1.53977313,2828.2,2827.1,4.0191]
["bitfinex","ETHUSD",1766013536849,0.20041534,2828.1,2827.1,4.0191]
["bitfinex","ETHUSD",1766013537218,0.46438023,2828.0,2827.1,4.0191]
["bitfinex","ETHUSD",1766013537415,0.20041534,2828.1,2827.2,0.6806]
["bitfinex","ETHUSD",1766013537610,0.20041534,2828.1,2827.2,4.0191]
["bitfinex","ETHUSD",1766013537832,0.66479557,2828.1,2827.2,4.0191]
["bitfinex","ETHUSD",1766013538141,0.57403986,2828.0,2827.2,4.0191]
["bitfinex","ETHUSD",1766013539414,0.57403986,2828.0,2826.6,4.0021308]
["bitfinex","ETHUSD",1766013539614,0.57403986,2828.0,2826.9,0.6806]
["bitfinex","ETHUSD",1766013539814,0.57403986,2828.0,2827.0,4.0191]
["bitfinex","ETHUSD",1766013540124,1.03842009,2828.0,2827.0,4.0191]
["bitfinex","ETHUSD",1766013540331,0.4774783,2827.9,2827.0,4.0191]
["bitfinex","ETHUSD",1766013540925,0.4774783,2827.9,2827.1,0.002]
["bitfinex","ETHUSD",1766013541720,0.46438023,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1766013542546,0.46438023,2827.8,2826.7,4.0191]
["bitfinex","ETHUSD",1766013543631,0.46438023,2827.8,2826.8,0.6806]
["bitfinex","ETHUSD",1766013543835,0.44780587,2827.7,2826.8,0.6806]
["bitfinex","ETHUSD",1766013545228,0.4774783,2827.9,2827.0,4.0191]
["bitfinex","ETHUSD",1766013545427,0.4774783,2827.9,2827.0,3.3385]
["bitfinex","ETHUSD",1766013545630,0.4774783,2827.9,2827.0,4.0191]
["bitfinex","ETHUSD",1766013548253,0.46438023,2827.8,2826.6,3.3385]
["bitfinex","ETHUSD",1766013548455,0.46438023,2827.8,2826.8,4.0191]
["bitfinex","ETHUSD",1766013548631,0.46438023,2827.8,2826.7,4.0191]
["bitfinex","ETHUSD",1766013548632,6.60219562,2827.7,2826.7,4.0191]
["bitfinex","ETHUSD",1766013548948,6.60219562,2827.7,2826.9,4.0191]
["bitfinex","ETHUSD",1766013549344,6.60219562,2827.7,2827.0,0.002]
["bitfinex","ETHUSD",1766013551553,10.1386523,2827.7,2827.0,0.002]
["bitfinex","ETHUSD",1766013551923,0.46438023,2827.6,2826.7,4.0468]
["bitfinex","ETHUSD",1766013552117,1.57111222,2827.6,2826.7,4.0468]
["bitfinex","ETHUSD",1766013553052,1.57111222,2827.6,2826.8,0.693]
["bitfinex","ETHUSD",1766013553236,1.57111222,2827.6,2826.9,4.0468]
["bitfinex","ETHUSD",1766013553436,1.57111222,2827.6,2827.0,4.0468]
["bitfinex","ETHUSD",1766013553954,1.57111222,2827.6,2827.0,3.3538]
["bitfinex","ETHUSD",1766013554155,1.10673199,2827.6,2827.2,0.693]
["bitfinex","ETHUSD",1766013554455,0.46438023,2827.8,2827.2,4.0468]
["bitfinex","ETHUSD",1766013554647,0.46438023,2827.8,2826.8,4.0468]
["bitfinex","ETHUSD",1766013555246,0.46438023,2827.8,2826.9,0.693]
["bitfinex","ETHUSD",1766013555435,0.46438023,2827.8,2827.1,0.693]
["bitfinex","ETHUSD",1766013555631,1.06340703,2827.7,2827.1,0.693]
["bitfinex","ETHUSD",1766013555836,1.06340703,2827.7,2827.1,4.0468]
["bitfinex","ETHUSD",1766013556752,1.06340703,2827.7,2827.4,3.3538]
["bitfinex","ETHUSD",1766013556957,1.06340703,2827.7,2827.5,4.0468]
["bitfinex","ETHUSD",1766013557157,6.63341979,2827.9,2827.5,3.3538]
["bitfinex","ETHUSD",1766013557158,0.4774783,2827.9,2827.5,3.3538]
["bitfinex","ETHUSD",1766013557346,0.405504,2828.3,2827.6,4.0468]
["bitfinex","ETHUSD",1766013557655,0.46438023,2828.2,2827.6,4.0468]
["bitfinex","ETHUSD",1766013558060,0.001,2827.9,2827.6,4.0468]
["bitfinex","ETHUSD",1766013560273,0.001,2827.9,2827.6,3.3538]
["bitfinex","ETHUSD",1766013560559,0.001,2827.9,2827.6,0.693]
["bitfinex","ETHUSD",1766013560860,0.001,2827.9,2827.6,4.0468]
["bitfinex","ETHUSD",1766013561255,0.001,2828.4,2827.8,0.693]
["bitfinex","ETHUSD",1766013561460,0.001,2828.4,2828.0,4.0468]
["bitfinex","ETHUSD",1766013562556,0.001,2828.5,2828.0,6.15594149]
["bitfinex","ETHUSD",1766013562877,0.001,2828.9,2827.9,3.3538]
["bitfinex","ETHUSD",1766013563163,0.001,2828.9,2828.5,3.3538]
["bitfinex","ETHUSD",1766013563332,0.001,2829.1,2829.0,4.0468]
["bitfinex","ETHUSD",1766013563660,0.001,2829.1,2828.7,3.3538]
["bitfinex","ETHUSD",1766013563859,0.001,2829.1,2829.0,0.693]
["bitfinex","ETHUSD",1766013564457,0.001,2829.2,2829.0,4.0468]
["bitfinex","ETHUSD",1766013565536,0.001,2829.6,2829.1,3.3538]
["bitfinex","ETHUSD",1766013565733,0.001,2829.6,2829.1,4.0468]
["bitfinex","ETHUSD",1766013565978,0.001,2829.6,2829.3,3.3538]
["bitfinex","ETHUSD",1766013566276,0.001,2829.6,2829.3,4.0468]
["bitfinex","ETHUSD",1766013567064,0.001,2829.6,2828.9,0.693]
["bitfinex","ETHUSD",1766013567270,0.001,2829.6,2829.0,0.693]
["bitfinex","ETHUSD",1766013567572,0.001,2829.6,2829.2,3.3538]
["bitfinex","ETHUSD",1766013567756,0.001,2829.6,2829.5,0.693]
["bitfinex","ETHUSD",1766013567958,0.46438023,2830.3,2829.6,0.693]
["bitfinex","ETHUSD",1766013568306,0.405504,2830.2,2829.3,3.3538]
["bitfinex","ETHUSD",1766013568573,0.405504,2830.2,2829.5,4.0468]
["bitfinex","ETHUSD",1766013569870,0.405504,2830.3,2829.5,4.0468]
["bitfinex","ETHUSD",1766013570077,0.65624455,2830.2,2829.5,3.3538]
["bitfinex","ETHUSD",1766013570239,0.001,2830.4,2830.0,0.693]
["bitfinex","ETHUSD",1766013570435,0.001,2830.4,2829.4,3.3538]
["bitfinex","ETHUSD",1766013570638,3.9984615,2830.4,2829.7,4.0468]
["bitfinex","ETHUSD",1766013570862,6.15594149,2830.2,2828.7,6.15594149]
["bitfinex","ETHUSD",1766013571045,0.46438023,2830.1,2828.9,4.0468]
["bitfinex","ETHUSD",1766013571251,0.46438023,2830.1,2828.2,4.09677705]
["bitfinex","ETHUSD",1766013571252,6.15594149,2829.6,2828.3,0.46438023]
["bitfinex","ETHUSD",1766013571568,6.15594149,2829.6,2828.2,6.15594149]
["bitfinex","ETHUSD",1766013571569,3.53398318,2829.7,2828.6,0.46438023]
["bitfinex","ETHUSD",1766013571871,6.15594149,2829.4,2828.2,4.0468]
["bitfinex","ETHUSD",1766013572100,6.15594149,2829.4,2828.3,0.46438023]
["bitfinex","ETHUSD",1766013572306,6.15594149,2829.4,2828.3,4.51118023]
["bitfinex","ETHUSD",1766013572504,0.61559415,2829.3,2828.3,4.51118023]
["bitfinex","ETHUSD",1766013573003,0.61559415,2829.3,2828.4,4.0468]
["bitfinex","ETHUSD",1766013574067,4.1500773,2829.3,2828.1,4.0468]
["bitfinex","ETHUSD",1766013574268,4.1500773,2829.3,2828.2,0.46438023]
["bitfinex","ETHUSD",1766013575661,4.1500773,2829.3,2828.2,4.51118023]
["bitfinex","ETHUSD",1766013575867,0.41500773,2829.2,2828.1,0.46438023]
["bitfinex","ETHUSD",1766013576167,0.41500773,2829.2,2828.2,0.693]
["bitfinex","ETHUSD",1766013576489,0.41500773,2829.2,2828.2,4.0468]
["bitfinex","ETHUSD",1766013576695,0.41500773,2829.2,2828.3,4.0468]
["bitfinex","ETHUSD",1766013580094,0.41500773,2829.2,2828.3,3.3538]
["bitfinex","ETHUSD",1766013580298,0.46438023,2829.3,2828.4,4.0468]
["bitfinex","ETHUSD",1766013580978,0.46438023,2829.3,2828.4,3.3538]
["bitfinex","ETHUSD",1766013581377,0.46438023,2829.3,2828.4,4.0345]
["bitfinex","ETHUSD",1766013582292,0.46438023,2829.2,2827.8,0.6807]
["bitfinex","ETHUSD",1766013582474,0.405504,2829.1,2828.3,3.4443]
["bitfinex","ETHUSD",1766013582680,0.001,2829.4,2828.5,4.125]
["bitfinex","ETHUSD",1766013582994,0.50627691,2829.3,2828.5,4.125]
["bitfinex","ETHUSD",1766013583996,0.001,2829.2,2828.5,4.125]
["bitfinex","ETHUSD",1766013584675,0.46538023,2829.2,2828.5,4.125]
["bitfinex","ETHUSD",1766013585595,0.46538023,2829.2,2827.7,3.4443]
["bitfinex","ETHUSD",1766013585799,0.46538023,2829.2,2827.8,0.46438023]
["bitfinex","ETHUSD",1766013586102,0.80406544,2829.1,2828.0,4.125]
["bitfinex","ETHUSD",1766013586601,0.80406544,2829.1,2828.1,0.6807]
["bitfinex","ETHUSD",1766013586891,1.26844567,2829.1,2828.2,4.125]
["bitfinex","ETHUSD",1766013587068,1.26844567,2829.1,2828.3,4.125]
["bitfinex","ETHUSD",1766013588294,1.26844567,2829.1,2828.3,3.4443]
["bitfinex","ETHUSD",1766013588507,3.5355841,2829.2,2828.4,0.6807]
["bitfinex","ETHUSD",1766013588508,0.48040298,2829.0,2828.4,0.6807]
["bitfinex","ETHUSD",1766013588687,0.46538023,2829.2,2828.4,4.125]
["bitfinex","ETHUSD",1766013589895,3.99996231,2829.2,2828.4,4.125]
["bitfinex","ETHUSD",1766013593909,7.53454439,2829.2,2828.4,4.125]
["bitfinex","ETHUSD",1766013594716,7.53454439,2829.2,2827.9,6.15087523]
["bitfinex","ETHUSD",1766013594897,0.46438023,2829.0,2827.9,4.127]
["bitfinex","ETHUSD",1766013595483,0.46438023,2829.0,2828.0,0.6807]
["bitfinex","ETHUSD",1766013595689,0.46438023,2829.0,2828.0,4.125]
["bitfinex","ETHUSD",1766013597492,3.99921943,2829.0,2828.1,4.125]
["bitfinex","ETHUSD",1766013599916,3.99921943,2829.0,2828.2,0.6807]
["bitfinex","ETHUSD",1766013600098,0.48033016,2828.9,2828.4,0.6807]
["bitfinex","ETHUSD",1766013600293,0.48033016,2828.9,2828.0,0.002]
["bitfinex","ETHUSD",1766013600499,0.48033016,2828.9,2828.2,4.125]
["bitfinex","ETHUSD",1766013600701,0.48033016,2828.9,2828.3,0.6807]
["bitfinex","ETHUSD",1766013600891,0.405504,2829.0,2828.4,4.125]
["bitfinex","ETHUSD",1766013601399,0.405504,2829.0,2828.6,4.125]
["bitfinex","ETHUSD",1766013602417,0.86988423,2829.0,2828.0,0.002]
["bitfinex","ETHUSD",1766013602613,0.405504,2829.0,2828.2,0.6807]
["bitfinex","ETHUSD",1766013602789,0.52086896,2828.9,2828.2,0.6807]
["bitfinex","ETHUSD",1766013602996,0.001,2829.2,2828.6,4.125]
["bitfinex","ETHUSD",1766013603331,3.99994926,2829.2,2828.6,4.125]
["bitfinex","ETHUSD",1766013603612,3.99994926,2829.2,2828.1,3.4443]
["bitfinex","ETHUSD",1766013603817,3.99994926,2829.2,2828.0,0.002]
["bitfinex","ETHUSD",1766013603818,3.99994926,2829.2,2828.4,0.6807]
["bitfinex","ETHUSD",1766013604623,7.53451829,2829.2,2828.0,0.002]
["bitfinex","ETHUSD",1766013604834,6.14887523,2828.5,2828.0,0.002]
["bitfinex","ETHUSD",1766013605130,8.70887523,2828.8,2827.9,0.002]
["bitfinex","ETHUSD",1766013605292,2.56,2828.8,2827.9,0.002]
["bitfinex","ETHUSD",1766013605494,8.70887523,2828.8,2827.9,0.002]
["bitfinex","ETHUSD",1766013605716,0.91143792,2828.7,2827.9,0.002]
["bitfinex","ETHUSD",1766013606722,0.91143792,2828.7,2828.1,0.6807]
["bitfinex","ETHUSD",1766013606920,0.91143792,2828.7,2828.0,3.4443]
["bitfinex","ETHUSD",1766013607395,2.56,2828.8,2828.3,0.6807]
["bitfinex","ETHUSD",1766013607718,2.56,2828.8,2828.3,4.125]
["bitfinex","ETHUSD",1766013607929,2.56,2828.8,2827.9,0.002]
["bitfinex","ETHUSD",1766013608122,2.56,2828.8,2827.9,4.127]
["bitfinex","ETHUSD",1766013608297,0.46438023,2828.8,2828.0,0.6807]
["bitfinex","ETHUSD",1766013608496,0.3999373,2828.7,2827.9,0.002]
["bitfinex","ETHUSD",1766013608697,0.3999373,2828.7,2828.0,4.125]
["bitfinex","ETHUSD",1766013608929,0.46438023,2828.9,2828.0,4.125]
["bitfinex","ETHUSD",1766013609426,3.99934588,2828.9,2828.0,4.125]
["bitfinex","ETHUSD",1766013609922,0.46438023,2828.9,2828.1,0.6807]
["bitfinex","ETHUSD",1766013610098,2.56,2829.0,2828.5,0.7004]
["bitfinex","ETHUSD",1766013610297,0.001,2829.2,2828.9,3.9576]
["bitfinex","ETHUSD",1766013611324,0.001,2829.2,2827.9,3.53813106]
["bitfinex","ETHUSD",1766013611325,0.001,2829.2,2828.5,3.4269]
["bitfinex","ETHUSD",1766013611537,0.40107084,2829.2,2828.2,3.4269]
["bitfinex","ETHUSD",1766013611831,0.40107084,2829.2,2828.4,3.4269]
["bitfinex","ETHUSD",1766013612000,0.001,2829.2,2828.9,0.6748]
["bitfinex","ETHUSD",1766013612202,0.001,2829.2,2828.9,4.1017]
["bitfinex","ETHUSD",1766013612524,0.001,2829.2,2828.9,3.4269]
["bitfinex","ETHUSD",1766013612829,0.001,2829.2,2829.1,4.1017]
["bitfinex","ETHUSD",1766013613198,0.001,2829.4,2829.1,4.1017]
["bitfinex","ETHUSD",1766013613402,0.81899017,2829.4,2828.4,0.6748]
["bitfinex","ETHUSD",1766013613601,0.81899017,2829.4,2828.4,4.1017]
["bitfinex","ETHUSD",1766013613829,0.81899017,2829.4,2828.5,4.1017]
["bitfinex","ETHUSD",1766013614606,4.35333748,2829.4,2828.5,4.1017]
["bitfinex","ETHUSD",1766013614927,3.88895741,2829.4,2828.6,4.1017]
["bitfinex","ETHUSD",1766013615133,0.85327597,2829.3,2828.2,4.1017]
["bitfinex","ETHUSD",1766013615520,0.85327597,2829.3,2828.2,3.4269]
["bitfinex","ETHUSD",1766013615736,0.001,2829.4,2828.8,3.4269]
["bitfinex","ETHUSD",1766013615897,0.001,2829.4,2828.1,6.14995544]
["bitfinex","ETHUSD",1766013616102,0.001,2829.4,2828.4,4.1017]
["bitfinex","ETHUSD",1766013619936,0.46438023,2829.3,2828.4,4.1017]
["bitfinex","ETHUSD",1766013621316,0.46438023,2829.3,2828.0,4.1017]
["bitfinex","ETHUSD",1766013621317,0.405504,2829.2,2828.0,4.1017]
["bitfinex","ETHUSD",1766013621637,0.405504,2829.0,2827.9,0.002]
["bitfinex","ETHUSD",1766013622012,0.46438023,2828.8,2827.9,0.002]
["bitfinex","ETHUSD",1766013622218,0.7534266,2828.7,2827.9,0.002]
["bitfinex","ETHUSD",1766013623318,0.7534266,2828.7,2827.9,3.4289]
["bitfinex","ETHUSD",1766013623520,0.7534266,2828.7,2828.1,3.4269]
["bitfinex","ETHUSD",1766013623722,0.7534266,2828.7,2828.1,4.1017]
["bitfinex","ETHUSD",1766013624240,0.7534266,2828.7,2827.9,0.002]
["bitfinex","ETHUSD",1766013624415,3.53522969,2828.7,2827.9,4.1037]
["bitfinex","ETHUSD",1766013624739,3.53522969,2828.7,2828.0,4.1017]
["bitfinex","ETHUSD",1766013626812,0.86988423,2828.8,2827.9,0.002]
["bitfinex","ETHUSD",1766013629013,0.46438023,2828.6,2827.9,0.002]
["bitfinex","ETHUSD",1766013629213,3.02438023,2828.6,2827.9,0.002]
["bitfinex","ETHUSD",1766013629419,1.00947659,2828.5,2827.9,0.002]
["bitfinex","ETHUSD",1766013631616,4.54493303,2828.5,2827.9,0.002]
["bitfinex","ETHUSD",1766013631817,1.00947659,2828.5,2827.9,0.002]
["bitfinex","ETHUSD",1766013632239,1.00947659,2828.5,2827.5,0.002]
["bitfinex","ETHUSD",1766013632240,4.54494076,2828.5,2827.5,0.002]
["bitfinex","ETHUSD",1766013632439,0.7569321,2828.4,2827.6,4.1017]
["bitfinex","ETHUSD",1766013632624,6.5597191,2828.6,2827.6,4.1017]
["bitfinex","ETHUSD",1766013632826,3.02438023,2828.6,2827.8,0.6748]
["bitfinex","ETHUSD",1766013633024,3.02438023,2828.6,2827.9,0.6748]
["bitfinex","ETHUSD",1766013633545,3.02438023,2828.6,2827.9,4.1017]
["bitfinex","ETHUSD",1766013633742,0.65595773,2828.5,2827.9,4.1017]
["bitfinex","ETHUSD",1766013636245,0.65595773,2828.5,2827.7,0.6748]
["bitfinex","ETHUSD",1766013636445,0.65595773,2828.5,2827.7,4.1017]
["bitfinex","ETHUSD",1766013637044,0.65595773,2828.5,2827.8,0.6748]
["bitfinex","ETHUSD",1766013637272,6.14801165,2828.0,2827.0,0.002]
["bitfinex","ETHUSD",1766013637423,6.14801165,2828.0,2826.9,0.002]
["bitfinex","ETHUSD",1766013637424,0.86988423,2827.9,2826.9,0.002]
["bitfinex","ETHUSD",1766013637624,0.46438023,2827.7,2826.9,0.002]
["bitfinex","ETHUSD",1766013638961,0.46438023,2827.7,2826.9,4.1037]
["bitfinex","ETHUSD",1766013639253,0.40006982,2827.6,2826.9,0.002]
["bitfinex","ETHUSD",1766013639556,3.93675151,2827.6,2826.7,0.002]
["bitfinex","ETHUSD",1766013639739,0.46438023,2827.5,2826.7,0.002]
["bitfinex","ETHUSD",1766013640551,0.46438023,2827.7,2826.7,0.002]
["bitfinex","ETHUSD",1766013640849,4.0007621,2827.8,2826.8,3.9501]
["bitfinex","ETHUSD",1766013641026,0.54699016,2827.7,2826.8,3.9501]
["bitfinex","ETHUSD",1766013642250,0.54699016,2827.7,2826.8,3.2146]
["bitfinex","ETHUSD",1766013642457,0.54699016,2827.7,2826.9,3.2146]
["bitfinex","ETHUSD",1766013642658,0.54699016,2827.7,2827.1,3.9501]
["bitfinex","ETHUSD",1766013642659,1.06363931,2827.7,2827.1,3.9501]
["bitfinex","ETHUSD",1766013642858,0.46438023,2827.9,2827.2,3.9501]
["bitfinex","ETHUSD",1766013643056,0.46438023,2828.0,2826.9,0.7355]
["bitfinex","ETHUSD",1766013643255,0.46438023,2828.0,2827.1,3.9501]
["bitfinex","ETHUSD",1766013643468,0.50639295,2827.9,2827.3,3.2146]
["bitfinex","ETHUSD",1766013643672,0.46438023,2828.0,2827.3,3.2146]
["bitfinex","ETHUSD",1766013643883,1.93342927,2828.2,2827.3,3.2146]
["bitfinex","ETHUSD",1766013644163,5.46929275,2828.2,2827.3,3.2146]
["bitfinex","ETHUSD",1766013644564,5.46929275,2828.2,2827.3,3.9501]
["bitfinex","ETHUSD",1766013644862,9.00515623,2828.2,2826.8,3.9501]
["bitfinex","ETHUSD",1766013645041,0.90051562,2828.1,2827.0,3.2146]
["bitfinex","ETHUSD",1766013645235,0.90051562,2828.1,2827.0,3.9501]
["bitfinex","ETHUSD",1766013646134,0.90051562,2828.1,2827.0,3.9521]
["bitfinex","ETHUSD",1766013646536,3.53606789,2828.0,2827.0,3.9521]
["bitfinex","ETHUSD",1766013646864,0.90803858,2827.9,2827.0,3.9521]
["bitfinex","ETHUSD",1766013648868,0.90803858,2827.9,2827.0,3.2166]
["bitfinex","ETHUSD",1766013649069,0.46438023,2827.8,2827.1,3.9501]
["bitfinex","ETHUSD",1766013649245,0.44365835,2827.9,2827.1,3.9501]
["bitfinex","ETHUSD",1766013650258,0.3680338,2828.4,2827.2,3.9501]
["bitfinex","ETHUSD",1766013650259,0.405504,2828.3,2827.2,3.9501]
["bitfinex","ETHUSD",1766013650441,3.90363818,2828.4,2827.4,3.9501]
["bitfinex","ETHUSD",1766013650442,0.3680338,2828.4,2827.4,3.9501]
["bitfinex","ETHUSD",1766013650647,0.3680338,2828.4,2827.7,0.7355]
["bitfinex","ETHUSD",1766013650648,1.43148459,2828.4,2827.7,0.7355]
["bitfinex","ETHUSD",1766013650848,1.43148459,2828.4,2827.7,3.9501]
["bitfinex","ETHUSD",1766013650849,0.3680338,2828.4,2827.7,3.9501]
["bitfinex","ETHUSD",1766013651251,0.001,2828.5,2827.8,3.9501]
["bitfinex","ETHUSD",1766013651469,0.46538023,2828.5,2827.8,3.9501]
["bitfinex","ETHUSD",1766013651653,0.46538023,2828.5,2827.9,3.9501]
["bitfinex","ETHUSD",1766013652576,0.001,2828.5,2827.9,3.9501]
["bitfinex","ETHUSD",1766013653075,0.46538023,2828.5,2827.9,3.9501]
["bitfinex","ETHUSD",1766013653761,0.46538023,2828.5,2828.0,0.7355]
["bitfinex","ETHUSD",1766013653963,0.001,2828.5,2828.3,3.9501]
["bitfinex","ETHUSD",1766013654548,0.46538023,2828.5,2828.3,3.9501]
["bitfinex","ETHUSD",1766013654951,0.46538023,2828.5,2828.4,3.9501]
["bitfinex","ETHUSD",1766013655166,2.56,2829.1,2828.6,3.9501]
["bitfinex","ETHUSD",1766013655447,1.06314176,2829.2,2828.6,3.9501]
["bitfinex","ETHUSD",1766013655448,2.56,2829.2,2828.6,3.9501]
["bitfinex","ETHUSD",1766013655644,0.46438023,2829.1,2828.6,3.9501]
["bitfinex","ETHUSD",1766013657473,0.46438023,2829.1,2828.7,3.9501]
["bitfinex","ETHUSD",1766013658278,0.001,2829.3,2829.0,0.7355]
["bitfinex","ETHUSD",1766013658479,0.001,2829.3,2829.1,3.9501]
["bitfinex","ETHUSD",1766013659168,0.001,2829.4,2829.3,0.7355]
["bitfinex","ETHUSD",1766013659478,0.001,2829.4,2828.6,6.14801165]
["bitfinex","ETHUSD",1766013659653,0.001,2829.4,2829.0,0.7355]
["bitfinex","ETHUSD",1766013659853,0.001,2829.3,2829.1,3.9501]
["bitfinex","ETHUSD",1766013660447,0.001,2829.3,2828.5,3.2146]
["bitfinex","ETHUSD",1766013660648,0.001,2829.3,2828.5,4.34511]
["bitfinex","ETHUSD",1766013660993,0.001,2829.3,2828.3,0.7355]
["bitfinex","ETHUSD",1766013661280,0.001,2829.3,2827.8,3.2146]
["bitfinex","ETHUSD",1766013661578,0.46438023,2829.1,2828.2,0.7355]
["bitfinex","ETHUSD",1766013661750,0.46438023,2829.1,2828.2,3.9501]
["bitfinex","ETHUSD",1766013664152,3.99911531,2829.1,2828.2,3.9501]
["bitfinex","ETHUSD",1766013664354,1.00936905,2829.0,2828.3,3.9501]
["bitfinex","ETHUSD",1766013664663,3.99907903,2829.1,2828.3,3.9501]
["bitfinex","ETHUSD",1766013664863,3.02438023,2829.1,2828.3,3.9501]
["bitfinex","ETHUSD",1766013667579,3.02538023,2829.1,2828.3,3.9501]
["bitfinex","ETHUSD",1766013669590,3.02538023,2829.1,2827.8,0.7355]
["bitfinex","ETHUSD",1766013669591,7.53481665,2829.1,2827.8,0.7355]
["bitfinex","ETHUSD",1766013669760,0.75348167,2829.0,2827.8,3.2146]
["bitfinex","ETHUSD",1766013670099,0.75348167,2829.0,2828.0,3.9501]
["bitfinex","ETHUSD",1766013670585,0.75348167,2829.0,2828.1,3.9908]
["bitfinex","ETHUSD",1766013671183,0.46438023,2828.9,2828.1,3.9908]
["bitfinex","ETHUSD",1766013671361,0.75348167,2829.0,2828.1,3.9908]
["bitfinex","ETHUSD",1766013671560,0.47536232,2828.9,2828.1,3.9908]
["bitfinex","ETHUSD",1766013672887,0.93974255,2828.9,2828.1,3.9908]
["bitfinex","ETHUSD",1766013673190,0.93974255,2828.9,2827.8,3.4086]
["bitfinex","ETHUSD",1766013673354,4.47473484,2828.9,2827.8,4.0975]
["bitfinex","ETHUSD",1766013673561,0.87630358,2828.8,2827.8,4.0975]
["bitfinex","ETHUSD",1766013674464,0.87630358,2828.8,2827.4,3.4086]
["bitfinex","ETHUSD",1766013674683,0.87630358,2828.8,2827.6,3.4086]
["bitfinex","ETHUSD",1766013674887,0.87630358,2828.8,2827.7,4.0975]
["bitfinex","ETHUSD",1766013676068,0.86988423,2828.7,2827.3,3.4086]
["bitfinex","ETHUSD",1766013676265,0.86988423,2828.7,2827.8,0.002]
["bitfinex","ETHUSD",1766013676266,0.405504,2828.5,2827.8,0.002]
["bitfinex","ETHUSD",1766013676669,0.405504,2828.5,2827.4,4.0975]
["bitfinex","ETHUSD",1766013677071,0.46438023,2828.4,2827.4,4.0975]
["bitfinex","ETHUSD",1766013678162,0.46438023,2828.4,2827.1,3.4086]
["bitfinex","ETHUSD",1766013678361,0.405504,2828.3,2827.2,4.0975]
["bitfinex","ETHUSD",1766013678584,0.405504,2828.3,2827.0,0.002]
["bitfinex","ETHUSD",1766013678866,0.405504,2828.3,2827.1,4.0975]
["bitfinex","ETHUSD",1766013679064,3.53581783,2828.2,2827.1,4.0975]
["bitfinex","ETHUSD",1766013679269,1.2120829,2828.1,2827.1,4.0975]
["bitfinex","ETHUSD",1766013680294,0.405504,2828.0,2827.0,0.002]
["bitfinex","ETHUSD",1766013680467,0.405504,2828.0,2826.9,0.002]
["bitfinex","ETHUSD",1766013681994,0.86988423,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1766013682199,0.44060772,2827.7,2826.9,0.002]
["bitfinex","ETHUSD",1766013682868,0.405504,2827.9,2826.9,0.002]
["bitfinex","ETHUSD",1766013684281,0.46438023,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1766013685571,0.405504,2827.9,2826.9,0.002]
["bitfinex","ETHUSD",1766013686496,0.46438023,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1766013687096,0.405504,2827.9,2826.9,0.002]
["bitfinex","ETHUSD",1766013687272,0.44059792,2827.8,2826.9,4.0995]
["bitfinex","ETHUSD",1766013687668,1.2120829,2828.1,2827.2,0.6889]
["bitfinex","ETHUSD",1766013687999,1.2120829,2828.1,2827.2,4.0975]
["bitfinex","ETHUSD",1766013688000,0.46438023,2828.0,2827.2,4.0975]
["bitfinex","ETHUSD",1766013688189,0.74770267,2828.1,2827.2,4.0975]
["bitfinex","ETHUSD",1766013688582,2.56,2828.0,2827.2,4.0975]
["bitfinex","ETHUSD",1766013688782,0.33077027,2827.9,2827.2,4.0975]
["bitfinex","ETHUSD",1766013688997,2.56,2828.0,2827.4,4.0975]
["bitfinex","ETHUSD",1766013689569,0.46438023,2827.9,2827.5,4.0975]
["bitfinex","ETHUSD",1766013692999,0.46438023,2827.9,2827.6,0.6889]
["bitfinex","ETHUSD",1766013693304,0.46438023,2827.9,2827.1,3.4086]
["bitfinex","ETHUSD",1766013693485,0.46438023,2827.9,2827.3,3.4086]
["bitfinex","ETHUSD",1766013693686,0.46438023,2827.9,2827.5,3.4086]
["bitfinex","ETHUSD",1766013694006,0.46438023,2827.9,2827.5,4.0975]
["bitfinex","ETHUSD",1766013694487,0.46538023,2828.1,2827.5,4.0975]
["bitfinex","ETHUSD",1766013694689,0.34897605,2828.0,2827.5,4.0975]
["bitfinex","ETHUSD",1766013695087,0.34897605,2828.0,2827.6,0.6889]
["bitfinex","ETHUSD",1766013695288,0.34897605,2828.0,2827.6,4.0975]
["bitfinex","ETHUSD",1766013696103,0.34897605,2828.0,2827.1,4.0975]
["bitfinex","ETHUSD",1766013696294,0.34897605,2828.0,2827.2,0.6889]
["bitfinex","ETHUSD",1766013696498,0.43503171,2827.9,2827.2,4.0975]
["bitfinex","ETHUSD",1766013697185,0.43503171,2827.9,2827.1,3.4086]
["bitfinex","ETHUSD",1766013697510,0.46538023,2828.1,2827.5,4.0975]
["bitfinex","ETHUSD",1766013697805,0.46538023,2828.1,2827.8,4.0975]
["bitfinex","ETHUSD",1766013698189,0.46538023,2828.1,2827.3,6.15263365]
["bitfinex","ETHUSD",1766013698512,0.46538023,2828.1,2827.7,4.0975]
["bitfinex","ETHUSD",1766013699409,0.001,2828.0,2827.1,3.4086]
["bitfinex","ETHUSD",1766013699612,0.001,2828.0,2827.2,4.0975]
["bitfinex","ETHUSD",1766013699907,0.001,2828.0,2827.3,0.6889]
["bitfinex","ETHUSD",1766013700083,0.001,2828.0,2827.4,0.6889]
["bitfinex","ETHUSD",1766013700284,0.001,2828.0,2827.4,4.0975]
["bitfinex","ETHUSD",1766013705716,0.001,2828.0,2827.0,3.8622]
["bitfinex","ETHUSD",1766013705896,0.001,2828.0,2827.2,3.8622]
["bitfinex","ETHUSD",1766013706714,0.001,2828.0,2827.3,3.8622]
["bitfinex","ETHUSD",1766013706910,0.001,2828.0,2827.4,3.8622]
["bitfinex","ETHUSD",1766013707496,0.001,2828.0,2827.5,0.6685]
["bitfinex","ETHUSD",1766013707694,0.001,2828.0,2827.6,3.8622]
["bitfinex","ETHUSD",1766013708091,0.001,2828.0,2827.8,3.8622]
["bitfinex","ETHUSD",1766013708790,0.001,2828.0,2827.8,3.1937]
["bitfinex","ETHUSD",1766013708991,0.001,2828.1,2828.0,3.8622]
["bitfinex","ETHUSD",1766013709186,2.56,2828.8,2828.4,3.1937]
["bitfinex","ETHUSD",1766013709424,2.56,2829.0,2828.1,3.8622]
["bitfinex","ETHUSD",1766013709587,0.46438023,2828.9,2828.1,3.8622]
["bitfinex","ETHUSD",1766013712805,3.99933179,2828.9,2827.8,4.18157]
["bitfinex","ETHUSD",1766013713036,0.46438023,2828.7,2827.8,3.8622]
["bitfinex","ETHUSD",1766013714902,0.46438023,2828.7,2827.9,0.6685]
["bitfinex","ETHUSD",1766013715121,0.46438023,2828.7,2827.9,3.8622]
["bitfinex","ETHUSD",1766013715726,0.46438023,2828.8,2828.0,6.15263365]
["bitfinex","ETHUSD",1766013715935,0.001,2829.1,2828.4,3.8622]
["bitfinex","ETHUSD",1766013716130,0.001,2828.7,2828.4,3.8622]
["bitfinex","ETHUSD",1766013716941,0.001,2828.7,2828.3,0.6685]
["bitfinex","ETHUSD",1766013717241,0.001,2828.7,2828.1,4.47746337]
["bitfinex","ETHUSD",1766013718134,0.001,2828.7,2828.1,0.61526337]
["bitfinex","ETHUSD",1766013718343,0.001,2828.7,2828.4,0.6685]
["bitfinex","ETHUSD",1766013718639,0.001,2828.7,2828.5,3.8622]
["bitfinex","ETHUSD",1766013719747,0.001,2828.7,2827.4,3.1937]
["bitfinex","ETHUSD",1766013720040,0.001,2828.7,2827.5,3.8622]
["bitfinex","ETHUSD",1766013720041,0.46438023,2828.2,2827.5,3.8622]
["bitfinex","ETHUSD",1766013720251,0.66170139,2828.2,2827.8,0.6685]
["bitfinex","ETHUSD",1766013720413,0.46438023,2828.5,2827.8,3.8622]
["bitfinex","ETHUSD",1766013720611,0.46438023,2828.5,2827.3,0.6685]
["bitfinex","ETHUSD",1766013720945,0.46438023,2828.2,2827.4,3.1937]
["bitfinex","ETHUSD",1766013721233,0.46438023,2828.2,2827.3,0.6685]
["bitfinex","ETHUSD",1766013721448,0.66170139,2828.1,2827.3,0.6685]
["bitfinex","ETHUSD",1766013721610,0.405504,2828.3,2827.3,0.6685]
["bitfinex","ETHUSD",1766013722434,0.405504,2828.5,2827.3,3.1937]
["bitfinex","ETHUSD",1766013722631,0.46438023,2828.6,2827.6,0.6685]
["bitfinex","ETHUSD",1766013722830,0.46438023,2828.6,2827.7,3.8622]
["bitfinex","ETHUSD",1766013723329,0.46438023,2828.6,2827.8,3.8622]
["bitfinex","ETHUSD",1766013723535,0.40006812,2828.5,2827.1,0.38642]
["bitfinex","ETHUSD",1766013723758,0.40006812,2828.5,2827.5,0.6685]
["bitfinex","ETHUSD",1766013723947,0.40006812,2828.5,2827.5,3.8622]
["bitfinex","ETHUSD",1766013724643,0.40006812,2828.5,2827.6,0.6685]
["bitfinex","ETHUSD",1766013724955,0.40006812,2828.5,2827.8,3.1937]
["bitfinex","ETHUSD",1766013725158,0.40006812,2828.5,2827.8,3.8622]
["bitfinex","ETHUSD",1766013725335,0.87088423,2828.7,2827.8,3.8622]
["bitfinex","ETHUSD",1766013725531,0.87088423,2828.7,2827.8,3.1937]
["bitfinex","ETHUSD",1766013725736,3.94170464,2828.7,2827.9,3.8622]
["bitfinex","ETHUSD",1766013725941,0.46438023,2828.6,2827.9,3.8622]
["bitfinex","ETHUSD",1766013727037,0.406504,2828.7,2827.9,3.8622]
["bitfinex","ETHUSD",1766013727237,0.44060169,2828.6,2827.9,3.8622]
["bitfinex","ETHUSD",1766013727568,0.90498192,2828.6,2827.9,3.8622]
["bitfinex","ETHUSD",1766013729975,0.44060169,2828.6,2827.9,3.8622]
["bitfinex","ETHUSD",1766013730139,0.46438023,2828.4,2828.0,0.688]
["bitfinex","ETHUSD",1766013730345,0.46438023,2828.4,2828.1,4.109]
["bitfinex","ETHUSD",1766013730548,2.56,2828.5,2828.2,0.688]
["bitfinex","ETHUSD",1766013730856,2.56,2828.5,2828.3,4.109]
["bitfinex","ETHUSD",1766013732156,2.56,2828.5,2828.4,4.0936]
["bitfinex","ETHUSD",1766013732355,0.001,2828.7,2828.4,4.0936]
["bitfinex","ETHUSD",1766013732861,0.001,2828.7,2828.5,0.6774]
["bitfinex","ETHUSD",1766013733062,0.001,2828.7,2828.5,4.0936]
["bitfinex","ETHUSD",1766013734546,0.001,2828.7,2828.0,3.4162]
["bitfinex","ETHUSD",1766013734751,0.001,2828.7,2828.4,4.0936]
["bitfinex","ETHUSD",1766013736368,0.001,2828.7,2828.4,3.4162]
["bitfinex","ETHUSD",1766013736669,0.001,2828.7,2828.3,0.6774]
["bitfinex","ETHUSD",1766013736865,0.001,2828.7,2828.0,3.4162]
["bitfinex","ETHUSD",1766013737046,0.001,2828.7,2828.0,4.0936]
["bitfinex","ETHUSD",1766013737238,0.001,2828.7,2828.1,0.40956]
["bitfinex","ETHUSD",1766013738268,0.001,2828.7,2828.1,4.50316]
["bitfinex","ETHUSD",1766013738572,0.001,2828.7,2828.3,3.4162]
["bitfinex","ETHUSD",1766013738772,0.001,2828.7,2828.4,4.0936]
["bitfinex","ETHUSD",1766013739268,0.001,2828.7,2828.4,3.4162]
["bitfinex","ETHUSD",1766013739467,0.001,2829.1,2828.8,4.0936]
["bitfinex","ETHUSD",1766013739682,0.001,2829.2,2829.1,0.6774]
["bitfinex","ETHUSD",1766013739845,0.001,2829.2,2829.1,4.0936]
["bitfinex","ETHUSD",1766013740377,0.001,2829.3,2829.2,0.6774]
["bitfinex","ETHUSD",1766013740591,0.001,2829.3,2829.2,4.0936]
["bitfinex","ETHUSD",1766013740797,3.53219596,2831.1,2829.7,0.6774]
["bitfinex","ETHUSD",1766013741072,7.06439192,2831.1,2829.8,4.0936]
["bitfinex","ETHUSD",1766013741276,0.46438023,2831.0,2829.5,3.4162]
["bitfinex","ETHUSD",1766013741479,0.46438023,2831.0,2829.7,4.0936]
["bitfinex","ETHUSD",1766013741480,6.14240304,2831.0,2829.7,4.0936]
["bitfinex","ETHUSD",1766013741646,1.76763744,2830.9,2829.7,4.50296]
["bitfinex","ETHUSD",1766013741976,1.36213344,2830.9,2829.8,3.4162]
["bitfinex","ETHUSD",1766013742159,1.36213344,2830.9,2830.1,4.0936]
["bitfinex","ETHUSD",1766013742370,0.46538023,2831.0,2830.2,0.6774]
["bitfinex","ETHUSD",1766013742559,0.46538023,2831.0,2830.2,4.0936]
["bitfinex","ETHUSD",1766013742560,0.001,2831.0,2830.2,4.0936]
["bitfinex","ETHUSD",1766013742754,0.001,2831.0,2829.8,4.0936]
["bitfinex","ETHUSD",1766013743068,0.001,2831.0,2830.2,3.4162]
["bitfinex","ETHUSD",1766013743273,0.001,2831.0,2830.3,4.0936]
["bitfinex","ETHUSD",1766013743446,0.40074878,2831.0,2830.3,4.0936]
["bitfinex","ETHUSD",1766013743644,0.86512901,2831.0,2830.3,4.0936]
["bitfinex","ETHUSD",1766013748535,0.46438023,2830.9,2829.8,3.4162]
["bitfinex","ETHUSD",1766013748778,0.46438023,2830.9,2830.0,4.0936]
["bitfinex","ETHUSD",1766013749354,0.46438023,2830.9,2830.1,4.0936]
["bitfinex","ETHUSD",1766013749554,0.90413317,2830.9,2830.1,4.0936]
["bitfinex","ETHUSD",1766013750675,0.46438023,2830.8,2830.1,4.0936]
["bitfinex","ETHUSD",1766013750994,0.46438023,2830.8,2829.8,0.002]
["bitfinex","ETHUSD",1766013750995,0.43975294,2830.9,2829.9,4.0936]
["bitfinex","ETHUSD",1766013751151,0.43975294,2830.9,2830.0,4.0936]
["bitfinex","ETHUSD",1766013751645,0.43975294,2830.9,2829.8,0.002]
["bitfinex","ETHUSD",1766013751646,0.43975294,2830.9,2830.1,0.6774]
["bitfinex","ETHUSD",1766013751861,0.44375161,2830.8,2830.1,0.6774]
["bitfinex","ETHUSD",1766013753374,0.44375161,2830.8,2830.1,4.0936]
["bitfinex","ETHUSD",1766013753580,0.43975294,2830.9,2830.1,4.0936]
["bitfinex","ETHUSD",1766013753782,0.43975294,2830.9,2830.2,0.6774]
["bitfinex","ETHUSD",1766013753955,0.43975294,2830.9,2830.2,4.0936]
["bitfinex","ETHUSD",1766013754154,0.90413317,2830.9,2830.2,4.0936]
["bitfinex","ETHUSD",1766013754966,3.97220163,2830.9,2830.2,4.0936]
["bitfinex","ETHUSD",1766013755162,0.43975294,2830.9,2830.2,4.0936]
["bitfinex","ETHUSD",1766013756084,0.90413317,2830.9,2830.2,4.0936]
["bitfinex","ETHUSD",1766013756297,0.90413317,2830.9,2830.2,3.4162]
["bitfinex","ETHUSD",1766013756466,0.46438023,2830.8,2830.2,4.0936]
["bitfinex","ETHUSD",1766013758292,0.43975294,2830.9,2830.2,4.0936]
["bitfinex","ETHUSD",1766013761089,0.46438023,2830.8,2830.2,4.0936]
["bitfinex","ETHUSD",1766013761481,0.405504,2830.7,2829.8,3.8913]
["bitfinex","ETHUSD",1766013761662,0.44376099,2830.8,2830.1,3.1796]
["bitfinex","ETHUSD",1766013761860,0.44376099,2830.8,2830.2,3.8893]
["bitfinex","ETHUSD",1766013762065,0.46538023,2831.0,2830.2,3.8893]
["bitfinex","ETHUSD",1766013762279,0.46438023,2830.9,2830.2,3.8893]
["bitfinex","ETHUSD",1766013762664,0.46438023,2830.9,2829.9,3.8893]
["bitfinex","ETHUSD",1766013763467,0.46438023,2830.7,2829.9,3.8913]
["bitfinex","ETHUSD",1766013764695,3.99788167,2830.9,2829.9,3.8913]
["bitfinex","ETHUSD",1766013764998,4.75110601,2830.9,2830.0,0.38933]
["bitfinex","ETHUSD",1766013766582,4.75110601,2830.9,2829.9,3.8913]
["bitfinex","ETHUSD",1766013766583,0.405504,2830.8,2829.9,3.8913]
["bitfinex","ETHUSD",1766013766894,0.405504,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1766013768202,0.46438023,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766013768679,0.46438023,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1766013774924,0.405504,2830.8,2829.9,3.8913]
["bitfinex","ETHUSD",1766013775124,0.51566402,2830.7,2829.9,3.8913]
["bitfinex","ETHUSD",1766013776313,0.51566402,2830.7,2830.1,3.1796]
["bitfinex","ETHUSD",1766013776517,0.001,2830.9,2830.3,3.8893]
["bitfinex","ETHUSD",1766013776892,0.001,2830.9,2830.3,0.7097]
["bitfinex","ETHUSD",1766013777097,0.001,2830.9,2830.1,3.8893]
["bitfinex","ETHUSD",1766013777488,0.001,2830.9,2830.1,3.1796]
["bitfinex","ETHUSD",1766013777812,0.001,2830.9,2830.3,3.8893]
["bitfinex","ETHUSD",1766013779322,0.001,2830.9,2830.2,0.31796]
["bitfinex","ETHUSD",1766013779521,0.001,2830.9,2830.0,3.8893]
["bitfinex","ETHUSD",1766013779840,0.001,2830.9,2829.9,0.002]
["bitfinex","ETHUSD",1766013780413,0.001,2830.9,2829.9,3.8913]
["bitfinex","ETHUSD",1766013780935,0.405504,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1766013781111,0.65480546,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1766013781311,0.46438023,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766013781512,1.11918569,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1766013781711,1.11918569,2830.7,2830.0,0.7097]
["bitfinex","ETHUSD",1766013781923,1.11918569,2830.7,2830.0,3.8893]
["bitfinex","ETHUSD",1766013782115,1.11918569,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1766013782740,0.50573175,2830.6,2829.9,0.002]
["bitfinex","ETHUSD",1766013787046,0.50573175,2830.6,2829.3,3.53442716]
["bitfinex","ETHUSD",1766013787047,0.86988423,2830.5,2829.3,3.8893]
["bitfinex","ETHUSD",1766013787347,0.46438023,2830.2,2829.2,0.7097]
["bitfinex","ETHUSD",1766013787548,0.66059309,2830.1,2829.3,0.7097]
["bitfinex","ETHUSD",1766013788965,0.66059309,2830.1,2829.3,3.8893]
["bitfinex","ETHUSD",1766013789141,0.46438023,2830.3,2829.4,3.8893]
["bitfinex","ETHUSD",1766013790161,0.405504,2830.5,2829.4,3.1796]
["bitfinex","ETHUSD",1766013790333,0.405504,2830.5,2829.6,4.1276]
["bitfinex","ETHUSD",1766013791145,3.93846195,2830.5,2829.6,4.1276]
["bitfinex","ETHUSD",1766013792843,3.93846195,2830.5,2829.0,3.21]
["bitfinex","ETHUSD",1766013793048,3.93846195,2830.5,2829.3,3.9029]
["bitfinex","ETHUSD",1766013793049,0.84414056,2830.4,2829.3,3.9029]
["bitfinex","ETHUSD",1766013793551,0.46438023,2830.2,2829.3,3.9029]
["bitfinex","ETHUSD",1766013794766,0.46438023,2830.2,2829.4,0.6929]
["bitfinex","ETHUSD",1766013795061,0.84414056,2830.4,2829.6,0.6929]
["bitfinex","ETHUSD",1766013795262,0.84414056,2830.4,2829.3,0.002]
["bitfinex","ETHUSD",1766013795263,0.84414056,2830.4,2829.8,0.6929]
["bitfinex","ETHUSD",1766013795465,0.84414056,2830.4,2829.8,3.9029]
["bitfinex","ETHUSD",1766013796247,0.84414056,2830.4,2829.4,3.21]
["bitfinex","ETHUSD",1766013796456,0.52469798,2830.3,2829.5,3.9029]
["bitfinex","ETHUSD",1766013797473,0.52469798,2830.3,2829.6,0.6929]
["bitfinex","ETHUSD",1766013797771,0.52469798,2830.3,2829.6,3.9029]
["bitfinex","ETHUSD",1766013800573,0.84414056,2830.4,2829.7,3.9029]
["bitfinex","ETHUSD",1766013808484,0.001,2830.6,2830.2,0.6929]
["bitfinex","ETHUSD",1766013808697,7.06667785,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1766013808900,0.46438023,2829.4,2828.7,0.002]
["bitfinex","ETHUSD",1766013809073,0.46438023,2829.4,2828.6,0.002]
["bitfinex","ETHUSD",1766013809470,1.32535337,2829.4,2828.6,0.002]
["bitfinex","ETHUSD",1766013809901,0.46438023,2829.1,2828.1,3.9049]
["bitfinex","ETHUSD",1766013810079,0.66089429,2829.0,2828.1,3.9049]
["bitfinex","ETHUSD",1766013811807,0.66089429,2829.0,2828.4,0.002]
["bitfinex","ETHUSD",1766013813238,0.66089429,2829.0,2828.1,3.9049]
["bitfinex","ETHUSD",1766013813239,6.14456268,2828.9,2828.1,0.002]
["bitfinex","ETHUSD",1766013813376,0.46438023,2828.8,2828.1,3.9049]
["bitfinex","ETHUSD",1766013813576,0.66089429,2829.0,2828.2,3.9029]
["bitfinex","ETHUSD",1766013814400,4.19575359,2829.0,2828.1,0.002]
["bitfinex","ETHUSD",1766013816410,0.66089429,2829.0,2828.1,0.002]
["bitfinex","ETHUSD",1766013816613,6.60894291,2829.3,2828.2,3.9029]
["bitfinex","ETHUSD",1766013817718,8.34222571,2829.3,2828.1,0.002]
["bitfinex","ETHUSD",1766013818611,0.46438023,2829.1,2828.4,0.6929]
["bitfinex","ETHUSD",1766013818786,0.46438023,2829.2,2828.6,0.6929]
["bitfinex","ETHUSD",1766013818986,0.39989206,2829.1,2828.6,3.9029]
["bitfinex","ETHUSD",1766013819516,6.14456268,2830.1,2829.0,3.21]
["bitfinex","ETHUSD",1766013819715,0.46438023,2829.9,2829.0,3.9029]
["bitfinex","ETHUSD",1766013820390,0.46438023,2829.7,2829.0,3.9029]
["bitfinex","ETHUSD",1766013820600,0.75320175,2829.6,2829.0,3.9029]
["bitfinex","ETHUSD",1766013820799,0.75320175,2829.6,2828.5,6.14595011]
["bitfinex","ETHUSD",1766013820999,0.75320175,2829.6,2828.7,3.8669]
["bitfinex","ETHUSD",1766013823118,0.75320175,2829.6,2828.7,3.2058]
["bitfinex","ETHUSD",1766013823411,0.46438023,2829.5,2828.8,3.8669]
["bitfinex","ETHUSD",1766013823619,0.98598544,2829.5,2828.8,3.8669]
["bitfinex","ETHUSD",1766013826228,0.52160521,2829.5,2828.9,0.6611]
["bitfinex","ETHUSD",1766013826422,0.52160521,2829.5,2829.2,0.6611]
["bitfinex","ETHUSD",1766013826663,0.75320175,2829.6,2829.2,3.8669]
["bitfinex","ETHUSD",1766013827034,0.46438023,2829.8,2829.2,3.8669]
["bitfinex","ETHUSD",1766013827234,4.28681864,2830.0,2829.2,3.8669]
["bitfinex","ETHUSD",1766013827552,0.001,2829.5,2829.2,3.8669]
["bitfinex","ETHUSD",1766013828542,0.001,2829.5,2829.0,0.6611]
["bitfinex","ETHUSD",1766013828755,0.001,2829.5,2829.1,3.8669]
["bitfinex","ETHUSD",1766013829462,0.001,2829.5,2829.2,3.8669]
["bitfinex","ETHUSD",1766013834658,0.001,2829.5,2828.8,6.14595011]
["bitfinex","ETHUSD",1766013834863,0.001,2829.5,2829.1,3.2058]
["bitfinex","ETHUSD",1766013835045,0.001,2829.5,2829.1,3.8669]
["bitfinex","ETHUSD",1766013836871,0.001,2829.5,2828.9,4.48149501]
["bitfinex","ETHUSD",1766013837167,0.001,2829.5,2829.0,3.8669]
["bitfinex","ETHUSD",1766013837357,0.001,2829.5,2828.6,3.2058]
["bitfinex","ETHUSD",1766013837543,0.001,2829.5,2828.8,3.2058]
["bitfinex","ETHUSD",1766013837753,0.001,2829.5,2828.8,3.8669]
["bitfinex","ETHUSD",1766013838167,0.001,2829.5,2828.8,3.2058]
["bitfinex","ETHUSD",1766013838476,0.001,2829.5,2828.9,3.8669]
["bitfinex","ETHUSD",1766013838684,0.001,2829.5,2829.0,3.8669]
["bitfinex","ETHUSD",1766013842002,0.001,2829.5,2829.2,3.8669]
["bitfinex","ETHUSD",1766013842359,0.001,2829.5,2828.6,3.2058]
["bitfinex","ETHUSD",1766013842675,0.001,2829.5,2828.6,3.8669]
["bitfinex","ETHUSD",1766013842871,0.001,2829.5,2828.7,3.8669]
["bitfinex","ETHUSD",1766013843075,6.14595011,2829.4,2828.5,0.6611]
["bitfinex","ETHUSD",1766013843304,0.66113303,2829.4,2828.8,3.8669]
["bitfinex","ETHUSD",1766013843594,0.001,2829.5,2828.8,3.8669]
["bitfinex","ETHUSD",1766013844805,0.001,2829.5,2828.5,3.8669]
["bitfinex","ETHUSD",1766013845104,3.53519332,2829.5,2828.5,3.8669]
["bitfinex","ETHUSD",1766013845796,3.53519332,2829.5,2828.5,3.2058]
["bitfinex","ETHUSD",1766013846104,3.53519332,2829.5,2828.6,3.8669]
["bitfinex","ETHUSD",1766013846405,0.39995736,2829.4,2828.6,3.8669]
["bitfinex","ETHUSD",1766013850485,0.39995736,2829.4,2828.7,0.673]
["bitfinex","ETHUSD",1766013850694,0.39995736,2829.4,2828.7,3.9901]
["bitfinex","ETHUSD",1766013850996,0.46438023,2829.4,2828.4,3.2566]
["bitfinex","ETHUSD",1766013851191,0.46438023,2829.4,2828.5,3.9376]
["bitfinex","ETHUSD",1766013851394,0.46438023,2829.4,2828.6,3.9376]
["bitfinex","ETHUSD",1766013853595,0.46438023,2829.4,2828.7,0.683]
["bitfinex","ETHUSD",1766013853818,0.86434153,2829.4,2828.7,3.9376]
["bitfinex","ETHUSD",1766013854827,3.93429197,2829.4,2828.4,3.9396]
["bitfinex","ETHUSD",1766013855126,0.3999613,2829.4,2828.6,3.9376]
["bitfinex","ETHUSD",1766013856927,0.4009613,2829.4,2828.6,3.9376]
["bitfinex","ETHUSD",1766013858320,0.4009613,2829.4,2828.7,0.683]
["bitfinex","ETHUSD",1766013858627,0.4009613,2829.4,2828.7,3.9376]
["bitfinex","ETHUSD",1766013859228,0.4009613,2829.4,2828.7,3.2546]
["bitfinex","ETHUSD",1766013860329,0.001,2829.4,2828.9,3.9376]
["bitfinex","ETHUSD",1766013861098,0.001,2829.4,2828.5,3.2546]
["bitfinex","ETHUSD",1766013861311,0.001,2829.4,2828.7,3.2546]
["bitfinex","ETHUSD",1766013861513,0.001,2829.4,2828.7,3.9376]
["bitfinex","ETHUSD",1766013864242,0.001,2829.4,2829.0,0.683]
["bitfinex","ETHUSD",1766013864444,0.001,2829.4,2829.1,3.9376]
["bitfinex","ETHUSD",1766013865010,0.001,2829.4,2828.4,0.002]
["bitfinex","ETHUSD",1766013865011,0.001,2829.4,2828.6,0.683]
["bitfinex","ETHUSD",1766013865215,0.001,2829.4,2828.8,0.683]
["bitfinex","ETHUSD",1766013865542,0.001,2829.4,2828.4,0.002]
["bitfinex","ETHUSD",1766013865543,0.001,2829.4,2829.0,3.2546]
["bitfinex","ETHUSD",1766013865712,0.001,2829.4,2829.1,0.683]
["bitfinex","ETHUSD",1766013866542,0.001,2829.4,2829.0,3.9376]
["bitfinex","ETHUSD",1766013868119,0.001,2829.4,2829.1,3.9376]
["bitfinex","ETHUSD",1766013868318,0.001,2829.4,2829.3,3.9376]
["bitfinex","ETHUSD",1766013868552,0.001,2829.5,2829.3,3.2546]
["bitfinex","ETHUSD",1766013868752,0.001,2829.5,2829.4,3.9376]
["bitfinex","ETHUSD",1766013868966,0.46438023,2830.1,2829.4,3.9376]
["bitfinex","ETHUSD",1766013869868,0.46438023,2830.1,2829.0,0.683]
["bitfinex","ETHUSD",1766013870165,0.46438023,2830.1,2829.1,3.9376]
["bitfinex","ETHUSD",1766013870866,0.46438023,2829.9,2829.1,3.9376]
["bitfinex","ETHUSD",1766013871054,1.2175277,2829.9,2829.1,3.9376]
["bitfinex","ETHUSD",1766013871253,0.46438023,2830.0,2829.2,3.9376]
["bitfinex","ETHUSD",1766013871959,0.46438023,2830.1,2829.4,3.9376]
["bitfinex","ETHUSD",1766013872164,3.53415556,2830.4,2829.5,3.9376]
["bitfinex","ETHUSD",1766013872165,3.99763072,2830.3,2829.5,3.9376]
["bitfinex","ETHUSD",1766013872470,0.46438023,2830.3,2829.5,3.9376]
["bitfinex","ETHUSD",1766013872651,0.46538023,2830.4,2829.7,0.683]
["bitfinex","ETHUSD",1766013872834,0.46538023,2830.4,2829.7,3.9376]
["bitfinex","ETHUSD",1766013873036,3.9984551,2830.4,2829.7,3.9376]
["bitfinex","ETHUSD",1766013873237,0.46438023,2830.3,2829.7,3.9376]
["bitfinex","ETHUSD",1766013875775,0.46438023,2830.3,2828.9,3.53488725]
["bitfinex","ETHUSD",1766013875971,0.53196792,2830.3,2829.4,0.683]
["bitfinex","ETHUSD",1766013876133,0.001,2830.4,2829.5,3.9376]
["bitfinex","ETHUSD",1766013876470,0.46438023,2830.3,2829.5,3.9376]
["bitfinex","ETHUSD",1766013877074,0.46438023,2830.3,2829.6,0.683]
["bitfinex","ETHUSD",1766013877371,0.46438023,2830.3,2829.6,3.9376]
["bitfinex","ETHUSD",1766013877771,0.46438023,2830.3,2829.0,1.32174233]
["bitfinex","ETHUSD",1766013877772,3.99761136,2830.3,2829.1,3.2546]
["bitfinex","ETHUSD",1766013877936,3.99761136,2830.3,2829.5,3.2546]
["bitfinex","ETHUSD",1766013878775,7.53084249,2830.3,2828.5,6.14749914]
["bitfinex","ETHUSD",1766013879009,0.46438023,2830.0,2828.8,3.9376]
["bitfinex","ETHUSD",1766013879301,0.66118794,2829.9,2828.5,3.9376]
["bitfinex","ETHUSD",1766013879459,3.53381864,2829.8,2828.5,3.9376]
["bitfinex","ETHUSD",1766013879966,0.46438023,2829.7,2828.5,0.683]
["bitfinex","ETHUSD",1766013880577,0.46438023,2829.7,2828.5,3.9376]
["bitfinex","ETHUSD",1766013880786,1.45404898,2829.6,2828.5,4.33156]
["bitfinex","ETHUSD",1766013880985,6.14749914,2829.2,2828.4,0.002]
["bitfinex","ETHUSD",1766013881159,0.46438023,2829.1,2828.1,0.002]
["bitfinex","ETHUSD",1766013881354,0.46438023,2829.1,2828.0,3.1612]
["bitfinex","ETHUSD",1766013881355,0.46438023,2828.8,2828.0,0.002]
["bitfinex","ETHUSD",1766013881555,0.46438023,2828.5,2827.5,0.002]
["bitfinex","ETHUSD",1766013883570,3.53556781,2828.4,2827.5,0.002]
["bitfinex","ETHUSD",1766013884415,3.99988437,2828.5,2827.5,0.002]
["bitfinex","ETHUSD",1766013885417,0.66118794,2828.7,2827.5,0.002]
["bitfinex","ETHUSD",1766013885621,0.46438023,2828.9,2828.0,3.7962]
["bitfinex","ETHUSD",1766013886922,0.46438023,2828.9,2828.1,3.7962]
["bitfinex","ETHUSD",1766013888019,3.99924331,2829.0,2828.2,0.637]
["bitfinex","ETHUSD",1766013888219,3.99924331,2829.0,2828.2,3.7962]
["bitfinex","ETHUSD",1766013888416,0.39992433,2828.9,2828.2,3.7962]
["bitfinex","ETHUSD",1766013889711,0.46438023,2828.7,2828.2,3.7962]
["bitfinex","ETHUSD",1766013890986,4.39931114,2828.9,2828.2,3.7962]
["bitfinex","ETHUSD",1766013893831,0.39992433,2828.9,2828.3,0.637]
["bitfinex","ETHUSD",1766013894032,3.99877944,2829.4,2828.5,3.7962]
["bitfinex","ETHUSD",1766013894327,3.53439921,2829.4,2828.5,3.7962]
["bitfinex","ETHUSD",1766013894528,0.46438023,2829.3,2828.5,3.7962]
["bitfinex","ETHUSD",1766013895235,0.46438023,2829.3,2828.6,3.7962]
["bitfinex","ETHUSD",1766013895533,3.53439921,2829.4,2828.6,3.7962]
["bitfinex","ETHUSD",1766013895534,0.39987794,2829.2,2828.6,3.7962]
["bitfinex","ETHUSD",1766013895739,6.81145062,2829.9,2828.7,0.637]
["bitfinex","ETHUSD",1766013896049,0.46438023,2829.7,2828.8,3.7962]
["bitfinex","ETHUSD",1766013897028,0.46438023,2829.7,2828.3,3.1592]
["bitfinex","ETHUSD",1766013897230,0.46438023,2829.7,2828.6,0.637]
["bitfinex","ETHUSD",1766013897528,0.83929907,2829.6,2828.6,3.7962]
["bitfinex","ETHUSD",1766013898211,0.46438023,2829.4,2828.6,3.7962]
["bitfinex","ETHUSD",1766013900224,4.83781784,2829.6,2828.6,3.7962]
["bitfinex","ETHUSD",1766013900414,8.37195638,2829.6,2828.7,3.7962]
["bitfinex","ETHUSD",1766013900614,8.37195638,2829.6,2828.3,0.637]
["bitfinex","ETHUSD",1766013900923,0.83719564,2829.5,2828.4,3.7962]
["bitfinex","ETHUSD",1766013902130,0.46438023,2829.3,2828.4,3.7962]
["bitfinex","ETHUSD",1766013902427,0.46438023,2829.3,2828.1,0.002]
["bitfinex","ETHUSD",1766013902428,0.44643375,2829.2,2828.1,0.002]
["bitfinex","ETHUSD",1766013902603,0.46438023,2828.9,2827.6,3.7982]
["bitfinex","ETHUSD",1766013902800,0.66146429,2828.8,2827.9,0.002]
["bitfinex","ETHUSD",1766013904104,0.46438023,2828.7,2827.9,0.002]
["bitfinex","ETHUSD",1766013905024,0.46438023,2828.7,2827.6,0.002]
["bitfinex","ETHUSD",1766013905222,0.46438023,2828.7,2827.7,3.7962]
["bitfinex","ETHUSD",1766013905426,0.46438023,2828.7,2827.8,0.637]
["bitfinex","ETHUSD",1766013905622,0.93047234,2828.7,2827.9,3.7962]
["bitfinex","ETHUSD",1766013906638,8.00101602,2828.7,2827.6,0.002]
["bitfinex","ETHUSD",1766013906940,8.00101602,2828.7,2827.6,3.7982]
["bitfinex","ETHUSD",1766013908219,4.46574418,2828.7,2827.6,3.7982]
["bitfinex","ETHUSD",1766013909145,8.00101602,2828.7,2827.6,3.7982]
["bitfinex","ETHUSD",1766013909310,0.8001016,2828.6,2827.6,3.7982]
["bitfinex","ETHUSD",1766013910740,4.33543873,2828.6,2827.6,3.7982]
["bitfinex","ETHUSD",1766013910936,0.8001016,2828.6,2827.9,0.5848]
["bitfinex","ETHUSD",1766013911141,0.8001016,2828.6,2827.9,3.4461]
["bitfinex","ETHUSD",1766013911338,0.47997064,2828.5,2827.9,3.4461]
["bitfinex","ETHUSD",1766013911941,4.00038942,2828.9,2828.1,0.5848]
["bitfinex","ETHUSD",1766013912142,4.00038942,2828.9,2828.1,3.4461]
["bitfinex","ETHUSD",1766013914335,0.001,2828.9,2828.3,2.8613]
["bitfinex","ETHUSD",1766013914535,0.001,2828.9,2828.7,3.4461]
["bitfinex","ETHUSD",1766013914842,0.001,2828.9,2827.9,6.15026268]
["bitfinex","ETHUSD",1766013915144,0.001,2828.9,2828.3,2.8613]
["bitfinex","ETHUSD",1766013915346,0.001,2828.9,2828.5,3.4461]
["bitfinex","ETHUSD",1766013915553,0.001,2828.9,2828.6,3.4461]
["bitfinex","ETHUSD",1766013915851,0.001,2828.9,2828.2,0.5848]
["bitfinex","ETHUSD",1766013917250,0.001,2828.9,2828.2,3.4461]
["bitfinex","ETHUSD",1766013918275,0.001,2828.9,2828.3,0.34461]
["bitfinex","ETHUSD",1766013918567,0.001,2828.9,2828.4,3.4461]
["bitfinex","ETHUSD",1766013919044,0.001,2828.9,2827.9,0.5848]
["bitfinex","ETHUSD",1766013919251,0.001,2828.9,2828.0,3.4461]
["bitfinex","ETHUSD",1766013919477,6.14844,2828.6,2827.6,0.002]
["bitfinex","ETHUSD",1766013919618,0.46438023,2828.2,2827.6,0.002]
["bitfinex","ETHUSD",1766013920132,0.46438023,2828.2,2827.3,0.002]
["bitfinex","ETHUSD",1766013920950,0.46438023,2828.2,2827.9,0.002]
["bitfinex","ETHUSD",1766013921154,0.46438023,2828.2,2827.3,0.002]
["bitfinex","ETHUSD",1766013922035,4.00030237,2828.2,2827.3,0.002]
["bitfinex","ETHUSD",1766013922236,0.46438023,2827.9,2827.3,0.002]
["bitfinex","ETHUSD",1766013922438,0.46438023,2827.9,2827.0,0.002]
["bitfinex","ETHUSD",1766013922956,8.81683353,2828.2,2827.0,0.002]
["bitfinex","ETHUSD",1766013922957,6.61282023,2828.1,2827.0,0.002]
["bitfinex","ETHUSD",1766013923348,6.61282023,2828.1,2827.0,3.4481]
["bitfinex","ETHUSD",1766013924365,0.46438023,2827.9,2827.0,3.4481]
["bitfinex","ETHUSD",1766013924568,0.40004481,2827.8,2827.0,3.4481]
["bitfinex","ETHUSD",1766013924772,6.54848481,2827.8,2827.0,0.002]
["bitfinex","ETHUSD",1766013925771,0.46438023,2827.7,2827.0,0.002]
["bitfinex","ETHUSD",1766013931402,0.46438023,2827.4,2826.9,0.002]
["bitfinex","ETHUSD",1766013933886,0.46438023,2827.4,2826.7,0.002]
["bitfinex","ETHUSD",1766013934184,0.66128202,2827.3,2826.7,0.002]
["bitfinex","ETHUSD",1766013934908,0.66128202,2827.3,2826.7,3.4481]
["bitfinex","ETHUSD",1766013936108,0.66128202,2827.3,2826.7,0.002]
["bitfinex","ETHUSD",1766013936995,0.46438023,2827.2,2826.7,0.002]
["bitfinex","ETHUSD",1766013937395,6.61282023,2827.5,2826.7,0.002]
["bitfinex","ETHUSD",1766013939288,10.14961254,2827.5,2826.7,0.002]
["bitfinex","ETHUSD",1766013939718,0.46438023,2827.1,2826.7,0.002]
["bitfinex","ETHUSD",1766013942613,6.14844,2827.2,2826.7,0.002]
["bitfinex","ETHUSD",1766013942614,0.46438023,2827.3,2826.7,0.002]
["bitfinex","ETHUSD",1766013942819,0.40012034,2827.2,2826.7,0.002]
["bitfinex","ETHUSD",1766013943501,0.40012034,2827.2,2826.8,3.3473]
["bitfinex","ETHUSD",1766013943703,0.40012034,2827.2,2826.8,2.8272]
["bitfinex","ETHUSD",1766013943920,0.40012034,2827.2,2826.7,0.002]
["bitfinex","ETHUSD",1766013944794,0.40012034,2827.2,2826.7,3.3493]
["bitfinex","ETHUSD",1766013946018,10.14933214,2827.7,2826.8,3.3473]
["bitfinex","ETHUSD",1766013946396,0.40004481,2827.8,2827.1,0.5201]
["bitfinex","ETHUSD",1766013946595,0.46438023,2827.7,2827.1,0.5201]
["bitfinex","ETHUSD",1766013946918,0.44007462,2827.6,2827.1,3.3473]
["bitfinex","ETHUSD",1766013948314,0.90445485,2827.6,2827.1,3.3473]
["bitfinex","ETHUSD",1766013948622,0.90445485,2827.6,2826.9,3.3473]
["bitfinex","ETHUSD",1766013948820,0.44007462,2827.6,2826.9,3.3473]
["bitfinex","ETHUSD",1766013949001,0.86442504,2827.8,2827.0,2.8272]
["bitfinex","ETHUSD",1766013949323,0.40004481,2827.8,2827.1,0.5201]
["bitfinex","ETHUSD",1766013949511,0.46438023,2827.7,2827.1,0.5201]
["bitfinex","ETHUSD",1766013949716,0.46438023,2827.7,2826.8,3.3473]
["bitfinex","ETHUSD",1766013949901,1.25808926,2827.7,2826.8,4.297274]
["bitfinex","ETHUSD",1766013950106,4.79456688,2827.7,2826.8,4.297274]
["bitfinex","ETHUSD",1766013950305,4.79456688,2827.7,2826.9,3.3473]
["bitfinex","ETHUSD",1766013951122,14.4794845,2827.7,2826.7,0.002]
["bitfinex","ETHUSD",1766013951319,1.48795293,2827.6,2826.7,0.002]
["bitfinex","ETHUSD",1766013951637,1.48795293,2827.6,2826.8,3.3473]
["bitfinex","ETHUSD",1766013952213,5.02461767,2827.6,2826.8,3.3473]
["bitfinex","ETHUSD",1766013952726,5.02461767,2827.6,2826.8,3.3493]
["bitfinex","ETHUSD",1766013952926,5.02561767,2827.6,2826.8,3.3493]
["bitfinex","ETHUSD",1766013953127,0.62837069,2827.5,2826.8,3.3493]
["bitfinex","ETHUSD",1766013954513,0.46438023,2827.4,2826.8,3.3493]
["bitfinex","ETHUSD",1766013954826,0.62837069,2827.5,2826.8,3.3493]
["bitfinex","ETHUSD",1766013955726,0.62837069,2827.5,2826.9,3.3473]
["bitfinex","ETHUSD",1766013955932,0.62837069,2827.5,2827.0,2.8272]
["bitfinex","ETHUSD",1766013956096,0.001,2827.6,2827.1,3.3473]
["bitfinex","ETHUSD",1766013957327,0.001,2827.6,2826.9,3.3473]
["bitfinex","ETHUSD",1766013961220,0.001,2827.6,2827.1,2.8272]
["bitfinex","ETHUSD",1766013961421,0.001,2827.6,2827.1,0.5201]
["bitfinex","ETHUSD",1766013961622,0.001,2827.6,2827.0,0.5201]
["bitfinex","ETHUSD",1766013961814,0.001,2827.6,2827.0,3.3473]
["bitfinex","ETHUSD",1766013963159,0.001,2827.6,2827.3,0.5201]
["bitfinex","ETHUSD",1766013963453,0.001,2827.6,2827.4,3.3473]
["bitfinex","ETHUSD",1766013963652,3.53682744,2828.2,2827.6,3.3473]
["bitfinex","ETHUSD",1766013963653,0.46538023,2828.2,2827.6,3.3473]
["bitfinex","ETHUSD",1766013963851,0.001,2828.2,2827.8,3.3473]
["bitfinex","ETHUSD",1766013964057,0.001,2828.2,2827.4,0.33473]
["bitfinex","ETHUSD",1766013964227,0.46438023,2828.1,2827.4,0.5201]
["bitfinex","ETHUSD",1766013964427,0.91094014,2828.1,2827.4,0.5201]
["bitfinex","ETHUSD",1766013964744,0.44655991,2828.1,2827.4,3.3473]
["bitfinex","ETHUSD",1766013964930,0.91094014,2828.1,2827.4,3.3473]
["bitfinex","ETHUSD",1766013965448,0.46438023,2828.0,2827.1,0.5201]
["bitfinex","ETHUSD",1766013965749,0.46438023,2828.0,2827.1,3.3473]
["bitfinex","ETHUSD",1766013965946,0.46438023,2828.0,2827.4,3.3473]
["bitfinex","ETHUSD",1766013966158,0.91094014,2828.1,2827.4,3.3473]
["bitfinex","ETHUSD",1766013967558,3.98251008,2828.1,2827.4,3.3473]
["bitfinex","ETHUSD",1766013968273,0.44655991,2828.1,2827.4,3.3473]
["bitfinex","ETHUSD",1766013969576,3.98352351,2828.1,2827.4,3.3473]
["bitfinex","ETHUSD",1766013970960,0.001,2828.1,2827.7,0.5189]
["bitfinex","ETHUSD",1766013971276,0.001,2828.1,2827.9,2.5662]
["bitfinex","ETHUSD",1766013971477,0.001,2828.1,2827.9,3.0851]
["bitfinex","ETHUSD",1766013971807,0.001,2828.1,2827.7,3.0851]
["bitfinex","ETHUSD",1766013971961,0.001,2828.1,2827.4,3.0851]
["bitfinex","ETHUSD",1766013972285,0.4012073,2828.1,2827.4,3.0851]
["bitfinex","ETHUSD",1766013974059,0.46438023,2828.0,2827.4,3.0851]
["bitfinex","ETHUSD",1766013974259,0.46438023,2828.0,2827.0,2.5662]
["bitfinex","ETHUSD",1766013974489,0.4012073,2828.1,2827.2,3.0851]
["bitfinex","ETHUSD",1766013975091,0.4012073,2828.1,2827.2,2.5662]
["bitfinex","ETHUSD",1766013975274,0.4012073,2828.1,2827.3,3.0851]
["bitfinex","ETHUSD",1766013975588,0.001,2828.1,2827.8,0.5189]
["bitfinex","ETHUSD",1766013975784,0.001,2828.1,2827.8,3.0851]
["bitfinex","ETHUSD",1766013976790,0.001,2828.1,2827.2,0.5189]
["bitfinex","ETHUSD",1766013977096,0.001,2828.1,2827.7,2.5662]
["bitfinex","ETHUSD",1766013977261,0.001,2828.1,2827.7,3.0851]
["bitfinex","ETHUSD",1766013979478,0.40120756,2828.1,2827.7,3.0851]
["bitfinex","ETHUSD",1766013981396,0.40120756,2828.1,2827.8,0.5189]
["bitfinex","ETHUSD",1766013981697,0.40120756,2828.1,2827.6,2.5662]
["bitfinex","ETHUSD",1766013981876,0.40120756,2828.1,2827.6,3.0851]
["bitfinex","ETHUSD",1766013982270,0.40120756,2828.1,2827.7,0.5189]
["bitfinex","ETHUSD",1766013982498,0.40120756,2828.1,2827.6,3.0851]
["bitfinex","ETHUSD",1766013982798,0.40120756,2828.1,2827.7,0.5189]
["bitfinex","ETHUSD",1766013983699,0.001,2828.1,2827.7,0.5189]
["bitfinex","ETHUSD",1766013983997,0.001,2828.1,2827.7,3.0851]
["bitfinex","ETHUSD",1766013984904,0.001,2828.1,2827.7,2.5662]
["bitfinex","ETHUSD",1766013985075,0.001,2828.2,2828.0,2.5662]
["bitfinex","ETHUSD",1766013985276,0.001,2828.2,2827.4,0.002]
["bitfinex","ETHUSD",1766013985473,0.001,2828.2,2827.9,2.5662]
["bitfinex","ETHUSD",1766013985697,0.46538023,2828.7,2828.3,3.0851]
["bitfinex","ETHUSD",1766013986000,0.001,2828.7,2828.3,3.0851]
["bitfinex","ETHUSD",1766013986201,0.001,2828.7,2827.6,6.15314485]
["bitfinex","ETHUSD",1766013986202,0.001,2828.7,2828.4,3.0851]
["bitfinex","ETHUSD",1766013987407,0.001,2828.7,2827.8,0.5189]
["bitfinex","ETHUSD",1766013987576,0.001,2828.7,2828.1,2.5662]
["bitfinex","ETHUSD",1766013987777,0.001,2828.7,2828.3,2.5662]
["bitfinex","ETHUSD",1766013987976,0.001,2828.7,2828.3,3.0851]
["bitfinex","ETHUSD",1766013989606,0.001,2828.7,2828.4,0.5189]
["bitfinex","ETHUSD",1766013989798,0.001,2828.7,2828.4,3.0851]
["bitfinex","ETHUSD",1766013992210,0.001,2828.7,2827.9,2.5662]
["bitfinex","ETHUSD",1766013992411,0.001,2828.7,2827.5,0.61551449]
["bitfinex","ETHUSD",1766013992412,0.001,2828.7,2828.3,3.0851]
["bitfinex","ETHUSD",1766013992914,0.001,2828.7,2828.1,3.0851]
["bitfinex","ETHUSD",1766013993111,0.001,2828.7,2828.0,0.25662]
["bitfinex","ETHUSD",1766013993411,0.001,2828.7,2828.0,3.34172]
["bitfinex","ETHUSD",1766014000019,0.001,2828.7,2828.4,3.0851]
["bitfinex","ETHUSD",1766014000203,0.001,2828.7,2828.5,2.5662]
["bitfinex","ETHUSD",1766014000398,0.001,2828.7,2828.6,3.0851]
["bitfinex","ETHUSD",1766014000802,0.001,2828.7,2827.6,0.5189]
["bitfinex","ETHUSD",1766014001002,0.87088423,2828.7,2827.6,0.5189]
["bitfinex","ETHUSD",1766014001204,0.70250291,2828.6,2827.5,0.002]
["bitfinex","ETHUSD",1766014001906,0.46438023,2828.4,2827.5,0.002]
["bitfinex","ETHUSD",1766014002106,0.46438023,2828.4,2827.5,0.5298]
["bitfinex","ETHUSD",1766014002827,0.46438023,2828.4,2827.5,3.1442]
["bitfinex","ETHUSD",1766014004527,0.46438023,2828.2,2827.5,3.1442]
["bitfinex","ETHUSD",1766014004725,1.21794667,2828.2,2827.5,3.1442]
["bitfinex","ETHUSD",1766014004931,1.21794667,2828.2,2827.4,0.002]
["bitfinex","ETHUSD",1766014004932,7.37109152,2828.2,2827.4,0.002]
["bitfinex","ETHUSD",1766014006427,7.37109152,2828.2,2827.1,3.1422]
["bitfinex","ETHUSD",1766014006428,7.0718857,2828.1,2827.1,3.1422]
["bitfinex","ETHUSD",1766014007128,7.0718857,2828.1,2826.9,3.1422]
["bitfinex","ETHUSD",1766014007330,1.44429772,2828.0,2826.9,3.45682]
["bitfinex","ETHUSD",1766014008103,1.44429772,2828.0,2827.1,0.5278]
["bitfinex","ETHUSD",1766014008412,1.44429772,2828.0,2827.1,3.1422]
["bitfinex","ETHUSD",1766014009433,4.98037699,2828.0,2827.1,3.1422]
["bitfinex","ETHUSD",1766014009627,1.44429772,2828.0,2827.1,3.1422]
["bitfinex","ETHUSD",1766014009829,0.49803096,2827.9,2827.1,3.1422]
["bitfinex","ETHUSD",1766014010036,4.98036668,2828.0,2827.1,3.1422]
["bitfinex","ETHUSD",1766014011333,4.98037442,2828.0,2827.1,3.1422]
["bitfinex","ETHUSD",1766014012034,4.98037442,2828.0,2826.9,3.1442]
["bitfinex","ETHUSD",1766014012035,0.46438023,2827.9,2826.9,3.1442]
["bitfinex","ETHUSD",1766014012518,0.46438023,2827.9,2826.9,2.6164]
["bitfinex","ETHUSD",1766014012719,0.54447547,2827.8,2827.0,3.1422]
["bitfinex","ETHUSD",1766014013237,0.54447547,2827.8,2827.1,0.46438023]
["bitfinex","ETHUSD",1766014014637,4.08081963,2827.8,2827.1,0.46438023]
["bitfinex","ETHUSD",1766014015018,0.54447547,2827.8,2827.1,0.46438023]
["bitfinex","ETHUSD",1766014015218,0.40807335,2827.7,2827.1,0.46438023]
["bitfinex","ETHUSD",1766014017109,0.40807335,2827.7,2827.0,0.002]
["bitfinex","ETHUSD",1766014017338,0.40807335,2827.7,2827.5,2.6144]
["bitfinex","ETHUSD",1766014017632,0.54447547,2827.8,2827.2,0.46438023]
["bitfinex","ETHUSD",1766014018139,0.54447547,2827.8,2827.1,2.6144]
["bitfinex","ETHUSD",1766014018314,0.54447547,2827.8,2827.2,0.5278]
["bitfinex","ETHUSD",1766014018512,0.54447547,2827.8,2827.2,3.1422]
["bitfinex","ETHUSD",1766014018737,0.54447547,2827.8,2827.3,3.1422]
["bitfinex","ETHUSD",1766014019443,0.54447547,2827.8,2827.1,3.1422]
["bitfinex","ETHUSD",1766014019858,0.41553939,2828.7,2827.4,0.5278]
["bitfinex","ETHUSD",1766014020157,0.46438023,2828.4,2827.7,3.1422]
["bitfinex","ETHUSD",1766014020943,0.001,2828.7,2827.4,3.07878023]
["bitfinex","ETHUSD",1766014021107,0.001,2828.7,2827.6,0.46438023]
["bitfinex","ETHUSD",1766014021108,3.53621896,2828.7,2827.6,0.46438023]
["bitfinex","ETHUSD",1766014021311,0.70723336,2828.6,2827.8,3.1422]
["bitfinex","ETHUSD",1766014025245,0.70823336,2828.6,2827.8,3.1422]
["bitfinex","ETHUSD",1766014026646,0.70823336,2828.6,2828.1,0.5278]
["bitfinex","ETHUSD",1766014026845,0.70823336,2828.6,2828.3,3.1422]
["bitfinex","ETHUSD",1766014027054,0.70823336,2828.6,2827.4,0.5278]
["bitfinex","ETHUSD",1766014027218,0.70823336,2828.6,2827.8,0.5278]
["bitfinex","ETHUSD",1766014027417,0.70823336,2828.6,2827.9,0.5278]
["bitfinex","ETHUSD",1766014028756,0.70823336,2828.6,2827.9,2.6144]
["bitfinex","ETHUSD",1766014028962,0.001,2828.6,2828.0,3.1422]
["bitfinex","ETHUSD",1766014037238,0.001,2828.6,2827.5,0.45291145]
["bitfinex","ETHUSD",1766014037239,0.001,2828.6,2828.2,2.9745]
["bitfinex","ETHUSD",1766014037624,0.001,2828.6,2828.5,2.9745]
["bitfinex","ETHUSD",1766014037852,0.001,2828.6,2827.7,2.4815]
["bitfinex","ETHUSD",1766014038055,0.001,2828.6,2828.0,2.9745]
["bitfinex","ETHUSD",1766014040346,0.001,2828.6,2828.0,2.4815]
["bitfinex","ETHUSD",1766014040550,0.001,2828.6,2828.2,2.9745]
["bitfinex","ETHUSD",1766014040748,0.001,2828.6,2827.7,0.14175977]
["bitfinex","ETHUSD",1766014040938,0.001,2828.6,2827.8,2.4815]
["bitfinex","ETHUSD",1766014041256,0.001,2828.6,2828.0,2.9745]
["bitfinex","ETHUSD",1766014041426,0.001,2828.6,2828.0,2.4815]
["bitfinex","ETHUSD",1766014041627,0.001,2828.6,2828.0,2.9745]
["bitfinex","ETHUSD",1766014044961,0.001,2828.6,2828.0,2.4815]
["bitfinex","ETHUSD",1766014045159,0.001,2828.6,2828.2,2.4815]
["bitfinex","ETHUSD",1766014045330,0.001,2828.6,2828.2,2.9745]
["bitfinex","ETHUSD",1766014045662,0.001,2828.6,2828.0,2.4815]
["bitfinex","ETHUSD",1766014045860,0.001,2828.6,2828.0,2.9745]
["bitfinex","ETHUSD",1766014046029,0.001,2828.6,2828.1,0.493]
["bitfinex","ETHUSD",1766014046361,0.001,2828.6,2828.1,2.4815]
["bitfinex","ETHUSD",1766014046661,0.001,2828.6,2828.2,2.9745]
["bitfinex","ETHUSD",1766014047064,0.001,2828.6,2827.8,0.493]
["bitfinex","ETHUSD",1766014047264,0.001,2828.6,2828.0,0.493]
["bitfinex","ETHUSD",1766014047455,0.001,2828.6,2828.0,2.9745]
["bitfinex","ETHUSD",1766014049643,0.001,2828.6,2828.2,2.4815]
["bitfinex","ETHUSD",1766014049963,0.001,2828.6,2828.5,2.9745]
["bitfinex","ETHUSD",1766014051154,0.001,2828.8,2828.5,2.4815]
["bitfinex","ETHUSD",1766014051362,0.40112515,2828.8,2827.9,2.4815]
["bitfinex","ETHUSD",1766014051555,0.001,2828.8,2828.0,0.493]
["bitfinex","ETHUSD",1766014051869,0.001,2828.8,2827.7,2.9745]
["bitfinex","ETHUSD",1766014052054,0.001,2828.8,2827.9,2.9745]
["bitfinex","ETHUSD",1766014052253,0.001,2828.8,2828.2,2.4815]
["bitfinex","ETHUSD",1766014052460,0.001,2828.8,2828.2,2.9745]
["bitfinex","ETHUSD",1766014052642,0.40112515,2828.8,2827.8,0.493]
["bitfinex","ETHUSD",1766014052838,0.40112515,2828.8,2828.1,2.9745]
["bitfinex","ETHUSD",1766014053944,0.86550538,2828.8,2828.1,2.9745]
["bitfinex","ETHUSD",1766014054472,0.86550538,2828.8,2828.2,2.9745]
["bitfinex","ETHUSD",1766014054677,0.40112515,2828.8,2828.2,2.9745]
["bitfinex","ETHUSD",1766014054865,0.40112515,2828.8,2828.2,2.4815]
["bitfinex","ETHUSD",1766014055043,0.40112515,2828.8,2828.3,0.493]
["bitfinex","ETHUSD",1766014055372,0.40112515,2828.8,2828.3,2.9745]
["bitfinex","ETHUSD",1766014055973,0.001,2828.8,2828.4,2.9745]
["bitfinex","ETHUSD",1766014057068,0.001,2828.8,2828.5,2.9745]
["bitfinex","ETHUSD",1766014059268,0.001,2828.8,2828.0,2.9745]
["bitfinex","ETHUSD",1766014059472,0.001,2828.8,2828.4,2.4815]
["bitfinex","ETHUSD",1766014059772,0.001,2828.9,2828.8,2.9745]
["bitfinex","ETHUSD",1766014060376,0.001,2828.9,2828.5,2.4815]
["bitfinex","ETHUSD",1766014060583,0.001,2828.9,2828.7,2.9745]
["bitfinex","ETHUSD",1766014060750,0.001,2828.9,2828.8,3.0567]
["bitfinex","ETHUSD",1766014061852,0.001,2829.3,2829.0,2.5637]
["bitfinex","ETHUSD",1766014062159,0.001,2829.3,2828.6,0.24815]
["bitfinex","ETHUSD",1766014062678,0.001,2829.3,2828.6,3.29565]
["bitfinex","ETHUSD",1766014065058,0.001,2829.3,2828.7,0.329565]
["bitfinex","ETHUSD",1766014066155,0.001,2829.3,2828.9,3.0475]
["bitfinex","ETHUSD",1766014066356,0.001,2829.3,2829.0,0.4838]
["bitfinex","ETHUSD",1766014066596,0.001,2829.3,2829.0,3.0475]
["bitfinex","ETHUSD",1766014066983,0.001,2829.3,2829.0,2.5637]
["bitfinex","ETHUSD",1766014067255,0.001,2829.4,2829.0,0.25637]
["bitfinex","ETHUSD",1766014067580,0.001,2829.4,2829.3,3.0475]
["bitfinex","ETHUSD",1766014067892,0.001,2829.8,2829.5,3.0475]
["bitfinex","ETHUSD",1766014068261,3.53482535,2829.8,2829.1,2.5637]
["bitfinex","ETHUSD",1766014068466,3.53482535,2829.8,2829.0,3.30387]
["bitfinex","ETHUSD",1766014068666,3.53482535,2829.8,2829.1,0.330387]
["bitfinex","ETHUSD",1766014069994,0.001,2829.8,2829.1,0.330387]
["bitfinex","ETHUSD",1766014070196,0.001,2829.8,2829.1,3.377887]
["bitfinex","ETHUSD",1766014075397,0.001,2829.8,2829.2,2.5637]
["bitfinex","ETHUSD",1766014075601,0.001,2829.8,2829.4,3.0475]
["bitfinex","ETHUSD",1766014075802,0.75447454,2829.8,2829.4,3.0475]
["bitfinex","ETHUSD",1766014077998,0.46438023,2829.7,2828.9,0.4838]
["bitfinex","ETHUSD",1766014078206,0.46438023,2829.7,2829.1,0.4838]
["bitfinex","ETHUSD",1766014079195,0.46438023,2829.7,2829.1,3.0475]
["bitfinex","ETHUSD",1766014079494,0.001,2829.8,2829.1,2.5637]
["bitfinex","ETHUSD",1766014079698,0.001,2829.8,2829.4,3.0475]
["bitfinex","ETHUSD",1766014079899,0.46538023,2829.8,2829.4,3.0475]
["bitfinex","ETHUSD",1766014080090,0.46538023,2829.8,2829.2,3.0475]
["bitfinex","ETHUSD",1766014082006,3.5348394,2829.8,2829.2,3.0475]
["bitfinex","ETHUSD",1766014082305,0.001,2829.8,2829.2,3.0475]
["bitfinex","ETHUSD",1766014082800,0.001,2829.8,2829.1,0.25637]
["bitfinex","ETHUSD",1766014082801,3.53482004,2829.8,2829.1,0.25637]
["bitfinex","ETHUSD",1766014083005,3.53482004,2829.8,2829.0,3.0495]
["bitfinex","ETHUSD",1766014085411,3.53482004,2829.8,2829.0,0.002]
["bitfinex","ETHUSD",1766014085710,8.13149558,2829.8,2829.0,0.002]
["bitfinex","ETHUSD",1766014087192,8.13149558,2829.8,2829.0,3.0495]
["bitfinex","ETHUSD",1766014087393,4.59767554,2829.8,2829.0,3.0495]
["bitfinex","ETHUSD",1766014087589,1.15996039,2829.7,2829.0,3.0495]
["bitfinex","ETHUSD",1766014087805,1.15996039,2829.7,2829.1,0.4838]
["bitfinex","ETHUSD",1766014088914,0.46438023,2829.5,2829.0,0.002]
["bitfinex","ETHUSD",1766014089213,0.46438023,2829.5,2828.6,0.4838]
["bitfinex","ETHUSD",1766014089405,0.66155202,2829.4,2828.6,0.4838]
["bitfinex","ETHUSD",1766014089715,1.12593225,2829.4,2828.6,0.4838]
["bitfinex","ETHUSD",1766014090085,1.12593225,2829.4,2829.0,0.002]
["bitfinex","ETHUSD",1766014091710,0.66155202,2829.4,2829.0,0.002]
["bitfinex","ETHUSD",1766014091916,1.7244979,2829.4,2829.0,0.002]
["bitfinex","ETHUSD",1766014092086,0.21888781,2829.3,2829.0,0.002]
["bitfinex","ETHUSD",1766014093612,1.62434062,2829.7,2829.1,2.9737]
["bitfinex","ETHUSD",1766014093806,0.46438023,2829.7,2829.1,2.9737]
["bitfinex","ETHUSD",1766014094145,1.06286679,2829.6,2829.2,2.9737]
["bitfinex","ETHUSD",1766014094512,1.06286679,2829.6,2829.3,0.5334]
["bitfinex","ETHUSD",1766014094718,0.001,2829.8,2829.4,2.9737]
["bitfinex","ETHUSD",1766014094916,0.001,2829.8,2829.5,0.5334]
["bitfinex","ETHUSD",1766014095096,0.86547582,2829.8,2829.5,2.9737]
["bitfinex","ETHUSD",1766014095301,0.86547582,2829.8,2829.2,0.5334]
["bitfinex","ETHUSD",1766014095616,0.86547582,2829.8,2829.4,2.9737]
["bitfinex","ETHUSD",1766014096895,0.40109559,2829.8,2829.2,2.9737]
["bitfinex","ETHUSD",1766014097096,0.001,2829.8,2829.2,2.9737]
["bitfinex","ETHUSD",1766014097420,0.001,2829.8,2829.3,2.9737]
["bitfinex","ETHUSD",1766014097823,0.001,2829.8,2829.4,2.9737]
["bitfinex","ETHUSD",1766014098224,0.001,2829.8,2829.4,2.4403]
["bitfinex","ETHUSD",1766014098422,0.001,2829.8,2829.5,2.9737]
["bitfinex","ETHUSD",1766014098599,0.001,2829.8,2829.5,2.4403]
["bitfinex","ETHUSD",1766014098799,0.001,2829.8,2829.6,2.9737]
["bitfinex","ETHUSD",1766014099011,0.001,2829.8,2829.1,2.4403]
["bitfinex","ETHUSD",1766014099214,0.001,2829.8,2829.4,0.5334]
["bitfinex","ETHUSD",1766014099711,0.001,2829.8,2829.4,2.9737]
["bitfinex","ETHUSD",1766014099910,0.46538023,2829.8,2829.4,2.9737]
["bitfinex","ETHUSD",1766014102229,0.001,2829.8,2829.4,2.9737]
["bitfinex","ETHUSD",1766014102412,0.001,2829.8,2829.5,0.5334]
["bitfinex","ETHUSD",1766014102912,0.001,2829.8,2829.5,2.9737]
["bitfinex","ETHUSD",1766014103829,0.001,2829.8,2829.3,2.4403]
["bitfinex","ETHUSD",1766014104003,0.001,2829.8,2829.4,2.9737]
["bitfinex","ETHUSD",1766014104727,0.001,2829.8,2829.4,2.4403]
["bitfinex","ETHUSD",1766014105029,0.001,2829.8,2829.5,2.9737]
["bitfinex","ETHUSD",1766014105835,0.001,2829.8,2829.6,2.9737]
["bitfinex","ETHUSD",1766014107121,0.001,2830.0,2829.8,2.4403]
["bitfinex","ETHUSD",1766014107323,0.001,2830.3,2830.0,2.4403]
["bitfinex","ETHUSD",1766014107522,0.001,2830.3,2830.1,2.9737]
["bitfinex","ETHUSD",1766014109401,0.001,2830.3,2830.2,2.9737]
["bitfinex","ETHUSD",1766014110431,0.001,2830.3,2830.0,2.4403]
["bitfinex","ETHUSD",1766014110614,0.001,2830.3,2830.1,0.5334]
["bitfinex","ETHUSD",1766014110814,0.001,2830.3,2830.1,2.9737]
["bitfinex","ETHUSD",1766014112240,0.001,2830.3,2829.8,0.14166136]
["bitfinex","ETHUSD",1766014112444,0.001,2830.3,2830.0,2.9737]
["bitfinex","ETHUSD",1766014113855,0.001,2830.3,2829.8,0.14166136]
["bitfinex","ETHUSD",1766014114027,0.001,2830.3,2829.9,2.4403]
["bitfinex","ETHUSD",1766014114342,0.001,2830.3,2830.0,2.9737]
["bitfinex","ETHUSD",1766014115443,0.001,2830.3,2829.7,2.9737]
["bitfinex","ETHUSD",1766014116351,0.001,2830.3,2829.8,0.5334]
["bitfinex","ETHUSD",1766014116516,0.001,2830.3,2829.8,2.9737]
["bitfinex","ETHUSD",1766014118522,0.001,2830.3,2829.6,2.4403]
["bitfinex","ETHUSD",1766014118722,0.001,2830.3,2829.7,3.21773]
["bitfinex","ETHUSD",1766014120225,0.001,2830.3,2829.7,0.24403]
["bitfinex","ETHUSD",1766014120426,0.001,2830.3,2829.8,0.5334]
["bitfinex","ETHUSD",1766014120629,0.001,2830.3,2829.8,2.9737]
["bitfinex","ETHUSD",1766014123250,0.001,2830.3,2830.0,2.5186]
["bitfinex","ETHUSD",1766014123564,0.001,2830.3,2830.1,3.0431]
["bitfinex","ETHUSD",1766014124136,0.001,2830.3,2830.2,0.5245]
["bitfinex","ETHUSD",1766014124343,0.001,2830.3,2830.2,3.0431]
["bitfinex","ETHUSD",1766014125769,0.001,2830.5,2830.4,2.5186]
["bitfinex","ETHUSD",1766014125941,0.001,2830.5,2830.4,3.0431]
["bitfinex","ETHUSD",1766014126136,0.001,2830.5,2829.9,2.5186]
["bitfinex","ETHUSD",1766014126456,0.001,2831.0,2830.2,2.5186]
["bitfinex","ETHUSD",1766014126673,0.46538023,2831.0,2830.5,3.0431]
["bitfinex","ETHUSD",1766014126832,3.99770938,2831.0,2830.5,3.0431]
["bitfinex","ETHUSD",1766014127032,3.99770938,2831.0,2830.0,2.5186]
["bitfinex","ETHUSD",1766014127232,3.99770938,2831.0,2830.3,0.5245]
["bitfinex","ETHUSD",1766014127532,3.99770938,2831.0,2830.3,3.0431]
["bitfinex","ETHUSD",1766014128285,4.75069338,2831.0,2830.1,4.10545116]
["bitfinex","ETHUSD",1766014128485,3.99770938,2831.0,2830.1,4.10545116]
["bitfinex","ETHUSD",1766014129202,7.53003853,2831.0,2830.1,4.10545116]
["bitfinex","ETHUSD",1766014129675,3.99770938,2831.0,2830.1,4.10545116]
["bitfinex","ETHUSD",1766014130256,7.53003853,2831.0,2830.1,4.10545116]
["bitfinex","ETHUSD",1766014130471,0.75300385,2830.9,2830.1,4.10545116]
["bitfinex","ETHUSD",1766014131608,4.28557344,2830.9,2830.1,1.06235116]
["bitfinex","ETHUSD",1766014131908,7.81814303,2830.9,2829.9,3.0431]
["bitfinex","ETHUSD",1766014132052,7.81814303,2830.9,2830.0,1.06235116]
["bitfinex","ETHUSD",1766014135103,7.81814303,2830.9,2829.9,3.0431]
["bitfinex","ETHUSD",1766014135401,1.44286372,2830.8,2829.9,4.4100364]
["bitfinex","ETHUSD",1766014136504,0.46438023,2830.6,2829.9,3.0431]
["bitfinex","ETHUSD",1766014136797,0.46438023,2830.6,2829.8,0.002]
["bitfinex","ETHUSD",1766014136985,0.46438023,2830.6,2829.8,3.0451]
["bitfinex","ETHUSD",1766014138406,0.46438023,2830.7,2829.8,3.0451]
["bitfinex","ETHUSD",1766014138797,0.46438023,2830.7,2829.8,2.5206]
["bitfinex","ETHUSD",1766014139002,0.46438023,2830.7,2829.9,0.35830866]
["bitfinex","ETHUSD",1766014139303,0.46438023,2830.7,2829.9,3.0431]
["bitfinex","ETHUSD",1766014140008,0.46438023,2830.7,2829.9,3.0451]
["bitfinex","ETHUSD",1766014141507,0.46438023,2830.7,2830.0,3.0431]
["bitfinex","ETHUSD",1766014143896,1.44286372,2830.8,2830.0,3.0431]
["bitfinex","ETHUSD",1766014144409,1.44286372,2830.8,2830.1,0.5245]
["bitfinex","ETHUSD",1766014144803,1.44286372,2830.8,2830.1,3.0431]
["bitfinex","ETHUSD",1766014145113,0.46438023,2830.7,2830.1,3.0431]
["bitfinex","ETHUSD",1766014145477,0.46438023,2830.7,2830.3,2.5186]
["bitfinex","ETHUSD",1766014145693,1.08376483,2830.7,2830.4,3.0431]
["bitfinex","ETHUSD",1766014146079,1.08376483,2830.7,2830.4,2.5186]
["bitfinex","ETHUSD",1766014146303,1.08376483,2830.7,2830.5,0.5245]
["bitfinex","ETHUSD",1766014146509,1.08376483,2830.7,2830.0,3.0431]
["bitfinex","ETHUSD",1766014146722,0.46438023,2830.7,2830.0,3.0431]
["bitfinex","ETHUSD",1766014147717,3.99710986,2830.7,2830.0,3.0431]
["bitfinex","ETHUSD",1766014147891,0.46438023,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1766014148727,3.99715119,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1766014149493,3.99715119,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766014149720,1.41213399,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766014152692,1.41213399,2830.6,2830.0,3.0232]
["bitfinex","ETHUSD",1766014153823,0.46438023,2830.7,2830.0,3.0232]
["bitfinex","ETHUSD",1766014154819,0.46438023,2830.8,2830.2,2.4957]
["bitfinex","ETHUSD",1766014155024,3.99783115,2830.9,2830.3,3.0212]
["bitfinex","ETHUSD",1766014155725,3.99783115,2830.9,2830.1,3.0212]
["bitfinex","ETHUSD",1766014155923,4.75483794,2830.9,2830.1,3.0212]
["bitfinex","ETHUSD",1766014158929,0.001,2830.7,2830.1,3.0212]
["bitfinex","ETHUSD",1766014159131,0.001,2830.7,2830.1,2.4957]
["bitfinex","ETHUSD",1766014159425,0.001,2830.7,2830.2,3.0212]
["bitfinex","ETHUSD",1766014159614,0.001,2830.7,2830.3,0.5255]
["bitfinex","ETHUSD",1766014159928,0.001,2830.7,2830.3,3.0212]
["bitfinex","ETHUSD",1766014160700,0.001,2830.7,2830.4,3.0212]
["bitfinex","ETHUSD",1766014161134,0.001,2830.7,2830.0,1.06440759]
["bitfinex","ETHUSD",1766014161333,0.001,2830.7,2830.2,3.0212]
["bitfinex","ETHUSD",1766014162431,0.001,2830.7,2830.2,2.4957]
["bitfinex","ETHUSD",1766014162613,0.001,2830.7,2830.3,3.0212]
["bitfinex","ETHUSD",1766014165426,0.001,2830.7,2830.4,0.5255]
["bitfinex","ETHUSD",1766014165635,0.001,2830.7,2830.4,3.0212]
["bitfinex","ETHUSD",1766014166711,0.001,2830.7,2830.5,0.5255]
["bitfinex","ETHUSD",1766014166908,0.001,2830.7,2830.5,3.0212]
["bitfinex","ETHUSD",1766014167707,0.46538023,2830.9,2830.5,2.4957]
["bitfinex","ETHUSD",1766014167908,0.46538023,2830.9,2830.1,0.002]
["bitfinex","ETHUSD",1766014168232,0.46538023,2830.9,2830.4,2.4957]
["bitfinex","ETHUSD",1766014168429,0.86524311,2830.9,2830.3,0.5255]
["bitfinex","ETHUSD",1766014168730,0.46538023,2830.9,2830.3,3.0212]
["bitfinex","ETHUSD",1766014169331,0.46438023,2830.8,2830.3,2.4957]
["bitfinex","ETHUSD",1766014169537,0.46538023,2830.9,2830.4,3.0212]
["bitfinex","ETHUSD",1766014172142,6.60702456,2830.9,2830.4,3.0212]
["bitfinex","ETHUSD",1766014172311,7.97428624,2830.9,2830.4,3.0212]
["bitfinex","ETHUSD",1766014173545,7.97428624,2830.9,2830.4,2.4957]
["bitfinex","ETHUSD",1766014173713,7.97428624,2830.9,2830.5,3.0212]
["bitfinex","ETHUSD",1766014174348,7.97428624,2830.9,2830.3,0.5255]
["bitfinex","ETHUSD",1766014174551,7.97428624,2830.9,2830.3,3.0212]
["bitfinex","ETHUSD",1766014177979,0.001,2830.9,2830.5,2.4957]
["bitfinex","ETHUSD",1766014178180,0.001,2830.9,2830.6,3.0212]
["bitfinex","ETHUSD",1766014179503,0.001,2830.9,2830.2,1.06233987]
["bitfinex","ETHUSD",1766014179793,0.001,2830.9,2830.5,2.4957]
["bitfinex","ETHUSD",1766014179993,0.001,2830.9,2830.5,3.0212]
["bitfinex","ETHUSD",1766014180297,0.001,2830.9,2830.5,2.4957]
["bitfinex","ETHUSD",1766014180515,0.001,2830.9,2830.5,3.0212]
["bitfinex","ETHUSD",1766014180902,0.001,2830.9,2830.5,2.4957]
["bitfinex","ETHUSD",1766014181070,0.001,2830.9,2830.7,2.3553]
["bitfinex","ETHUSD",1766014181396,0.001,2830.9,2830.8,2.8355]
["bitfinex","ETHUSD",1766014181567,0.001,2831.0,2830.9,2.8355]
["bitfinex","ETHUSD",1766014181775,9.67441641,2831.5,2831.0,0.4802]
["bitfinex","ETHUSD",1766014181975,1.78498413,2831.4,2831.0,2.8355]
["bitfinex","ETHUSD",1766014182174,1.78498413,2831.4,2830.8,2.8355]
["bitfinex","ETHUSD",1766014182385,0.46438023,2831.4,2830.8,2.8355]
["bitfinex","ETHUSD",1766014183281,0.46438023,2831.4,2830.6,1.06218942]
["bitfinex","ETHUSD",1766014183599,0.46438023,2831.4,2830.8,2.8355]
["bitfinex","ETHUSD",1766014183800,3.99622619,2831.4,2830.8,2.8355]
["bitfinex","ETHUSD",1766014184102,3.99622619,2831.4,2830.8,2.3553]
["bitfinex","ETHUSD",1766014184325,3.99622619,2831.4,2831.0,2.3553]
["bitfinex","ETHUSD",1766014184528,3.99622619,2831.4,2830.9,2.3553]
["bitfinex","ETHUSD",1766014184529,0.46438023,2831.1,2830.9,2.3553]
["bitfinex","ETHUSD",1766014184734,0.46438023,2831.1,2830.5,1.06223455]
["bitfinex","ETHUSD",1766014184897,0.46438023,2831.1,2830.9,0.4802]
["bitfinex","ETHUSD",1766014185098,0.46438023,2831.1,2830.9,2.8355]
["bitfinex","ETHUSD",1766014185598,0.46438023,2831.1,2830.6,2.3553]
["bitfinex","ETHUSD",1766014185795,0.46438023,2831.1,2830.7,2.8355]
["bitfinex","ETHUSD",1766014186331,0.46438023,2831.1,2830.8,0.4802]
["bitfinex","ETHUSD",1766014186535,0.46438023,2831.1,2830.7,2.3553]
["bitfinex","ETHUSD",1766014186702,0.46438023,2831.1,2830.7,2.8355]
["bitfinex","ETHUSD",1766014188829,0.46438023,2831.2,2830.7,2.8355]
["bitfinex","ETHUSD",1766014190006,0.46438023,2831.2,2830.8,0.4802]
["bitfinex","ETHUSD",1766014190206,0.46438023,2831.2,2830.8,2.8355]
["bitfinex","ETHUSD",1766014191234,3.99651058,2831.2,2830.3,0.002]
["bitfinex","ETHUSD",1766014191540,11.02770933,2831.2,2830.4,2.8355]
["bitfinex","ETHUSD",1766014192457,0.001,2831.1,2830.5,0.4802]
["bitfinex","ETHUSD",1766014193459,0.001,2831.1,2830.8,2.3553]
["bitfinex","ETHUSD",1766014193629,0.001,2831.1,2830.9,2.8355]
["bitfinex","ETHUSD",1766014194350,0.001,2831.1,2830.9,2.3553]
["bitfinex","ETHUSD",1766014194651,0.001,2831.1,2831.0,2.8355]
["bitfinex","ETHUSD",1766014196220,0.40073334,2831.1,2831.0,2.8355]
["bitfinex","ETHUSD",1766014197452,0.40073334,2831.1,2830.4,2.3553]
["bitfinex","ETHUSD",1766014197648,0.001,2831.1,2830.7,0.4802]
["bitfinex","ETHUSD",1766014197950,0.001,2831.1,2830.8,2.8355]
["bitfinex","ETHUSD",1766014198550,0.001,2831.1,2830.5,0.4802]
["bitfinex","ETHUSD",1766014198750,0.001,2831.1,2830.5,2.8355]
["bitfinex","ETHUSD",1766014199850,0.001,2831.1,2830.6,0.4802]
["bitfinex","ETHUSD",1766014200157,0.001,2831.1,2831.0,2.8355]
["bitfinex","ETHUSD",1766014200352,0.46438023,2831.4,2830.6,2.8355]
["bitfinex","ETHUSD",1766014200550,0.46438023,2831.4,2830.6,0.28355]
["bitfinex","ETHUSD",1766014200755,0.001,2831.1,2830.4,2.8355]
["bitfinex","ETHUSD",1766014201048,0.46538023,2831.1,2830.4,2.8355]
["bitfinex","ETHUSD",1766014203453,0.46538023,2831.1,2830.5,0.4802]
["bitfinex","ETHUSD",1766014203636,0.001,2831.1,2830.7,0.4802]
["bitfinex","ETHUSD",1766014203840,0.001,2831.1,2830.7,2.8355]
["bitfinex","ETHUSD",1766014204041,0.001,2831.1,2830.5,0.4802]
["bitfinex","ETHUSD",1766014204261,0.001,2831.1,2830.8,2.8355]
["bitfinex","ETHUSD",1766014204858,0.001,2831.1,2830.3,1.06428344]
["bitfinex","ETHUSD",1766014205053,0.001,2831.1,2830.6,2.3553]
["bitfinex","ETHUSD",1766014205256,0.001,2831.1,2830.7,0.4802]
["bitfinex","ETHUSD",1766014205434,0.001,2831.1,2830.7,2.8355]
["bitfinex","ETHUSD",1766014207266,0.001,2831.1,2830.8,0.4802]
["bitfinex","ETHUSD",1766014207464,0.001,2831.1,2830.8,2.8355]
["bitfinex","ETHUSD",1766014207764,0.001,2831.1,2830.4,2.3553]
["bitfinex","ETHUSD",1766014207960,0.001,2831.1,2830.5,3.17745834]
["bitfinex","ETHUSD",1766014208135,0.001,2831.1,2830.6,2.8355]
["bitfinex","ETHUSD",1766014211279,6.14164433,2830.7,2830.3,0.002]
["bitfinex","ETHUSD",1766014212178,0.86197314,2831.1,2830.3,0.002]
["bitfinex","ETHUSD",1766014212481,0.46438023,2830.8,2830.3,0.002]
["bitfinex","ETHUSD",1766014215365,0.46438023,2830.8,2830.3,2.9345]
["bitfinex","ETHUSD",1766014215962,1.06341887,2831.1,2830.5,0.48]
["bitfinex","ETHUSD",1766014216195,0.001,2831.1,2830.8,2.9325]
["bitfinex","ETHUSD",1766014216868,0.001,2831.1,2830.5,2.9325]
["bitfinex","ETHUSD",1766014217600,0.46438023,2831.0,2830.4,0.48]
["bitfinex","ETHUSD",1766014219689,0.46438023,2831.0,2830.5,2.4525]
["bitfinex","ETHUSD",1766014219997,0.46438023,2831.0,2830.6,2.9325]
["bitfinex","ETHUSD",1766014220168,0.4008336,2831.1,2830.6,2.9325]
["bitfinex","ETHUSD",1766014221070,0.001,2831.1,2830.6,2.9325]
["bitfinex","ETHUSD",1766014221271,0.001,2831.1,2830.8,2.4525]
["bitfinex","ETHUSD",1766014221580,0.001,2831.1,2830.4,0.48]
["bitfinex","ETHUSD",1766014221780,0.001,2831.1,2830.7,2.4525]
["bitfinex","ETHUSD",1766014221983,0.001,2831.1,2830.7,2.9325]
["bitfinex","ETHUSD",1766014223313,0.001,2831.1,2830.5,2.91688023]
["bitfinex","ETHUSD",1766014223490,0.001,2831.1,2830.5,3.39688023]
["bitfinex","ETHUSD",1766014224076,0.001,2831.1,2830.5,0.46438023]
["bitfinex","ETHUSD",1766014224276,0.35439503,2831.1,2830.3,0.002]
["bitfinex","ETHUSD",1766014224478,0.35439503,2831.1,2830.4,0.002]
["bitfinex","ETHUSD",1766014224912,0.46438023,2831.0,2830.4,0.002]
["bitfinex","ETHUSD",1766014225317,0.81877526,2831.1,2830.4,0.002]
["bitfinex","ETHUSD",1766014225480,0.43518997,2831.0,2830.4,0.002]
["bitfinex","ETHUSD",1766014226001,0.43518997,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1766014226300,0.43518997,2831.0,2830.1,0.002]
["bitfinex","ETHUSD",1766014226301,0.46438023,2830.9,2830.1,0.002]
["bitfinex","ETHUSD",1766014226989,3.53257029,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766014227315,0.60604109,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766014227515,0.41385577,2830.7,2830.1,0.002]
["bitfinex","ETHUSD",1766014234315,0.60604109,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766014234510,0.60604109,2830.8,2830.2,0.48]
["bitfinex","ETHUSD",1766014234713,0.60604109,2830.8,2830.4,2.9325]
["bitfinex","ETHUSD",1766014234948,0.60604109,2830.8,2830.2,2.9325]
["bitfinex","ETHUSD",1766014235653,0.60604109,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766014235855,0.14166086,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766014236457,0.59902193,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766014237286,0.43518997,2831.0,2830.1,2.9345]
["bitfinex","ETHUSD",1766014237565,0.14366086,2830.9,2830.1,2.9345]
["bitfinex","ETHUSD",1766014239371,0.14366086,2830.9,2830.1,2.4545]
["bitfinex","ETHUSD",1766014239544,0.14366086,2830.9,2830.3,0.48]
["bitfinex","ETHUSD",1766014239871,0.14366086,2830.9,2830.3,2.9325]
["bitfinex","ETHUSD",1766014240070,0.41111863,2830.8,2830.3,2.9325]
["bitfinex","ETHUSD",1766014240638,0.41211863,2830.8,2830.3,2.9325]
["bitfinex","ETHUSD",1766014241464,0.41211863,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766014241770,0.41211863,2830.8,2830.1,2.8356]
["bitfinex","ETHUSD",1766014242069,0.41211863,2830.8,2830.2,0.5]
["bitfinex","ETHUSD",1766014242272,0.41211863,2830.8,2830.2,2.8336]
["bitfinex","ETHUSD",1766014243175,0.001,2830.8,2830.3,0.5]
["bitfinex","ETHUSD",1766014243472,0.001,2831.1,2830.7,2.8336]
["bitfinex","ETHUSD",1766014243660,0.001,2831.1,2830.5,2.8336]
["bitfinex","ETHUSD",1766014244185,0.001,2831.1,2830.6,0.46438023]
["bitfinex","ETHUSD",1766014246092,0.001,2831.1,2830.6,3.29798023]
["bitfinex","ETHUSD",1766014246607,0.001,2831.1,2830.7,2.8336]
["bitfinex","ETHUSD",1766014247383,0.001,2831.1,2830.7,2.3336]
["bitfinex","ETHUSD",1766014247585,0.001,2831.1,2830.8,2.8336]
["bitfinex","ETHUSD",1766014248410,0.001,2831.5,2831.1,0.5]
["bitfinex","ETHUSD",1766014248709,0.001,2831.5,2831.0,2.3336]
["bitfinex","ETHUSD",1766014248884,0.001,2831.5,2831.1,2.8336]
["bitfinex","ETHUSD",1766014249288,0.001,2831.5,2831.1,3.89568788]
["bitfinex","ETHUSD",1766014251401,0.001,2831.5,2831.1,1.06208788]
["bitfinex","ETHUSD",1766014253821,0.001,2831.5,2831.1,3.89568788]
["bitfinex","ETHUSD",1766014254020,0.001,2831.5,2831.2,2.3336]
["bitfinex","ETHUSD",1766014254225,0.001,2831.5,2831.3,2.8336]
["bitfinex","ETHUSD",1766014254425,0.001,2831.5,2831.2,2.8336]
["bitfinex","ETHUSD",1766014255019,0.001,2831.5,2831.2,3.89569164]
["bitfinex","ETHUSD",1766014255223,0.001,2831.5,2831.2,1.06209164]
["bitfinex","ETHUSD",1766014258922,0.001,2831.5,2831.2,4.2854608]
["bitfinex","ETHUSD",1766014259128,0.001,2831.5,2831.2,1.4518608]
["bitfinex","ETHUSD",1766014259318,0.001,2831.5,2831.0,2.8356]
["bitfinex","ETHUSD",1766014259517,0.001,2831.5,2831.2,1.06209164]
["bitfinex","ETHUSD",1766014263534,0.001,2831.5,2831.3,2.3336]
["bitfinex","ETHUSD",1766014263737,0.001,2831.5,2831.4,2.8336]
["bitfinex","ETHUSD",1766014264237,0.001,2831.5,2831.2,3.89569164]
["bitfinex","ETHUSD",1766014265040,0.001,2831.5,2831.2,1.06209164]
["bitfinex","ETHUSD",1766014265332,0.001,2831.5,2831.3,0.5]
["bitfinex","ETHUSD",1766014265640,0.001,2831.5,2831.0,0.002]
["bitfinex","ETHUSD",1766014267960,0.001,2831.5,2831.0,0.28556]
["bitfinex","ETHUSD",1766014268430,0.001,2831.5,2831.0,0.002]
["bitfinex","ETHUSD",1766014268763,0.001,2831.5,2831.0,2.8356]
["bitfinex","ETHUSD",1766014269259,0.001,2831.5,2831.0,2.3356]
["bitfinex","ETHUSD",1766014269455,0.001,2831.5,2831.1,2.8336]
["bitfinex","ETHUSD",1766014273365,9.67467674,2831.4,2830.4,2.3286]
["bitfinex","ETHUSD",1766014273659,6.14285135,2831.0,2830.1,2.8316]
["bitfinex","ETHUSD",1766014274065,6.14285135,2831.0,2830.1,0.002]
["bitfinex","ETHUSD",1766014274449,0.46438023,2830.9,2830.1,0.002]
["bitfinex","ETHUSD",1766014278169,0.46438023,2830.9,2830.1,2.8316]
["bitfinex","ETHUSD",1766014278387,0.66072316,2830.8,2830.1,2.8316]
["bitfinex","ETHUSD",1766014279414,0.66072316,2830.8,2830.1,2.3306]
["bitfinex","ETHUSD",1766014279619,0.66072316,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1766014279793,0.66072316,2830.8,2830.1,2.8316]
["bitfinex","ETHUSD",1766014281491,0.66072316,2830.8,2830.1,2.3306]
["bitfinex","ETHUSD",1766014281819,0.72672241,2830.7,2830.3,2.8296]
["bitfinex","ETHUSD",1766014282228,3.53188741,2831.4,2830.5,2.3286]
["bitfinex","ETHUSD",1766014282522,6.60650098,2831.3,2830.6,2.8296]
["bitfinex","ETHUSD",1766014284094,6.60650098,2831.3,2830.7,0.501]
["bitfinex","ETHUSD",1766014284314,1.01383884,2831.2,2830.5,2.3286]
["bitfinex","ETHUSD",1766014284624,6.14212075,2830.8,2830.3,2.8316]
["bitfinex","ETHUSD",1766014284928,6.14212075,2831.0,2830.4,2.8296]
["bitfinex","ETHUSD",1766014286032,6.14212075,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1766014286334,0.61421207,2830.9,2830.3,0.002]
["bitfinex","ETHUSD",1766014286712,0.61421207,2830.9,2830.3,2.8316]
["bitfinex","ETHUSD",1766014288345,0.61421207,2830.9,2830.1,0.002]
["bitfinex","ETHUSD",1766014288346,1.0785923,2830.9,2830.1,0.002]
["bitfinex","ETHUSD",1766014288543,6.14212075,2830.7,2830.1,0.002]
["bitfinex","ETHUSD",1766014290542,9.67492571,2830.7,2830.4,0.002]
["bitfinex","ETHUSD",1766014290707,1.33491798,2830.6,2830.1,0.002]
["bitfinex","ETHUSD",1766014292733,0.46438023,2830.5,2830.1,0.002]
["bitfinex","ETHUSD",1766014293935,1.33491798,2830.6,2830.3,2.8296]
["bitfinex","ETHUSD",1766014294143,3.99698804,2830.8,2830.3,2.8296]
["bitfinex","ETHUSD",1766014294310,1.0785923,2830.9,2830.3,2.8296]
["bitfinex","ETHUSD",1766014294833,4.61104486,2830.9,2830.3,2.8296]
["bitfinex","ETHUSD",1766014295005,1.0785923,2830.9,2830.3,2.8296]
["bitfinex","ETHUSD",1766014295639,4.61105275,2830.9,2830.3,2.8296]
["bitfinex","ETHUSD",1766014296145,1.18165883,2830.8,2830.3,2.8296]
["bitfinex","ETHUSD",1766014305643,4.7142297,2830.8,2830.3,2.8296]
["bitfinex","ETHUSD",1766014305818,1.18165883,2830.8,2830.3,2.8296]
["bitfinex","ETHUSD",1766014306143,1.18165883,2830.8,2830.3,2.8316]
["bitfinex","ETHUSD",1766014306345,3.53269509,2830.7,2830.1,0.002]
["bitfinex","ETHUSD",1766014306547,6.14306778,2830.5,2829.9,0.002]
["bitfinex","ETHUSD",1766014307940,0.22602511,2830.7,2830.3,2.2526]
["bitfinex","ETHUSD",1766014308123,0.46538023,2831.0,2830.4,2.7068]
["bitfinex","ETHUSD",1766014308322,1.0624264,2830.9,2830.4,2.7068]
["bitfinex","ETHUSD",1766014308943,0.001,2831.0,2830.6,2.2526]
["bitfinex","ETHUSD",1766014309250,0.001,2831.0,2830.4,2.7068]
["bitfinex","ETHUSD",1766014310548,0.50698723,2831.0,2830.4,2.7068]
["bitfinex","ETHUSD",1766014313241,0.001,2830.9,2830.5,0.4542]
["bitfinex","ETHUSD",1766014313440,0.001,2830.9,2830.5,2.7068]
["bitfinex","ETHUSD",1766014314335,0.001,2830.9,2830.6,2.7068]
["bitfinex","ETHUSD",1766014314541,0.001,2830.9,2830.3,2.7088]
["bitfinex","ETHUSD",1766014314843,0.001,2830.9,2830.3,0.002]
["bitfinex","ETHUSD",1766014315645,6.14406778,2830.9,2830.3,0.002]
["bitfinex","ETHUSD",1766014315843,0.61450678,2830.8,2830.3,0.002]
["bitfinex","ETHUSD",1766014319152,0.61450678,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1766014319336,0.61450678,2830.8,2829.9,2.7088]
["bitfinex","ETHUSD",1766014319538,0.61450678,2830.8,2829.9,2.2546]
["bitfinex","ETHUSD",1766014319758,0.61450678,2830.8,2830.0,2.7068]
["bitfinex","ETHUSD",1766014320253,0.61450678,2830.8,2830.0,2.2526]
["bitfinex","ETHUSD",1766014320455,7.20653181,2830.9,2830.2,2.7068]
["bitfinex","ETHUSD",1766014321030,10.73897888,2830.9,2830.0,2.7068]
["bitfinex","ETHUSD",1766014321456,6.14306778,2830.3,2829.8,0.002]
["bitfinex","ETHUSD",1766014321629,6.14306778,2830.3,2829.3,2.7068]
["bitfinex","ETHUSD",1766014321830,6.14306778,2830.0,2829.2,0.002]
["bitfinex","ETHUSD",1766014322057,0.61430678,2829.9,2829.2,0.002]
["bitfinex","ETHUSD",1766014324045,0.61430678,2829.9,2829.2,2.7088]
["bitfinex","ETHUSD",1766014326139,6.14306778,2829.7,2829.2,0.002]
["bitfinex","ETHUSD",1766014326579,6.28478134,2829.7,2829.1,0.002]
["bitfinex","ETHUSD",1766014326779,0.62847813,2829.6,2829.1,0.002]
["bitfinex","ETHUSD",1766014327571,0.62847813,2829.6,2829.1,2.7088]
["bitfinex","ETHUSD",1766014328239,6.14306778,2829.8,2829.1,2.7088]
["bitfinex","ETHUSD",1766014328638,6.14306778,2829.2,2827.9,0.002]
["bitfinex","ETHUSD",1766014328841,6.14306778,2828.5,2827.9,0.002]
["bitfinex","ETHUSD",1766014329037,0.46438023,2828.7,2827.9,2.2546]
["bitfinex","ETHUSD",1766014329268,1.12512503,2828.7,2828.0,2.7068]
["bitfinex","ETHUSD",1766014329639,1.06324349,2828.6,2828.0,2.7068]
["bitfinex","ETHUSD",1766014330268,0.46438023,2829.1,2828.4,1.9718]
["bitfinex","ETHUSD",1766014330550,6.14306778,2828.6,2828.0,1.9718]
["bitfinex","ETHUSD",1766014330746,0.72062359,2828.5,2827.9,0.002]
["bitfinex","ETHUSD",1766014331154,0.72062359,2828.5,2827.9,2.4913]
["bitfinex","ETHUSD",1766014331357,0.72062359,2828.5,2827.9,2.0416]
["bitfinex","ETHUSD",1766014331656,0.72062359,2828.5,2828.0,2.4893]
["bitfinex","ETHUSD",1766014332490,0.68636914,2828.4,2827.6,0.002]
["bitfinex","ETHUSD",1766014332678,6.14306778,2827.8,2826.3,6.14306778]
["bitfinex","ETHUSD",1766014332982,6.14306778,2827.8,2826.6,0.14180349]
["bitfinex","ETHUSD",1766014333186,0.46438023,2827.8,2826.6,0.14180349]
["bitfinex","ETHUSD",1766014333383,0.46438023,2827.8,2826.5,0.405504]
["bitfinex","ETHUSD",1766014333585,0.46438023,2827.8,2826.4,0.46438023]
["bitfinex","ETHUSD",1766014333586,1.23147765,2827.8,2826.4,0.46438023]
["bitfinex","ETHUSD",1766014333760,6.14306778,2827.6,2826.1,6.70306778]
["bitfinex","ETHUSD",1766014333959,6.14306778,2827.6,2826.2,0.405504]
["bitfinex","ETHUSD",1766014334159,6.14306778,2827.6,2826.2,0.46438023]
["bitfinex","ETHUSD",1766014334685,6.14306778,2827.5,2826.9,2.4893]
["bitfinex","ETHUSD",1766014335684,6.14306778,2827.2,2826.7,0.002]
["bitfinex","ETHUSD",1766014335886,6.14306778,2826.9,2825.7,2.0396]
["bitfinex","ETHUSD",1766014336086,6.14306778,2826.9,2826.2,0.4497]
["bitfinex","ETHUSD",1766014336380,6.14306778,2826.9,2826.5,2.0396]
["bitfinex","ETHUSD",1766014336569,6.14306778,2826.9,2826.5,2.4893]
["bitfinex","ETHUSD",1766014339689,3.53701414,2827.3,2826.5,2.0396]
["bitfinex","ETHUSD",1766014339690,0.46438023,2827.3,2826.5,2.0396]
["bitfinex","ETHUSD",1766014339866,1.52820813,2827.7,2826.9,2.4893]
["bitfinex","ETHUSD",1766014339867,0.46438023,2827.6,2826.9,2.4893]
["bitfinex","ETHUSD",1766014340072,0.46438023,2827.6,2827.0,2.4893]
["bitfinex","ETHUSD",1766014341474,4.00103123,2827.6,2827.0,2.4893]
["bitfinex","ETHUSD",1766014342689,7.53768223,2827.6,2826.7,2.4893]
["bitfinex","ETHUSD",1766014342886,5.44716253,2827.6,2826.7,2.0396]
["bitfinex","ETHUSD",1766014343093,5.44716253,2827.6,2826.8,2.4893]
["bitfinex","ETHUSD",1766014343269,5.44716253,2827.6,2826.9,2.4893]
["bitfinex","ETHUSD",1766014343975,5.44716253,2827.6,2826.5,0.20596]
["bitfinex","ETHUSD",1766014343976,1.27037165,2827.8,2827.1,0.4497]
["bitfinex","ETHUSD",1766014344182,0.46438023,2827.7,2827.1,2.4893]
["bitfinex","ETHUSD",1766014344970,0.80599142,2827.8,2827.1,2.4893]
["bitfinex","ETHUSD",1766014345169,0.46438023,2827.7,2827.1,2.4893]
["bitfinex","ETHUSD",1766014346368,0.46438023,2827.6,2827.1,2.4893]
["bitfinex","ETHUSD",1766014346781,0.46438023,2827.7,2827.1,2.4893]
["bitfinex","ETHUSD",1766014347301,0.50327423,2827.8,2827.1,2.4893]
["bitfinex","ETHUSD",1766014347780,4.03962479,2827.8,2827.1,2.4893]
["bitfinex","ETHUSD",1766014348700,4.03962479,2827.8,2826.6,2.0396]
["bitfinex","ETHUSD",1766014348999,4.03962479,2827.8,2826.9,2.4893]
["bitfinex","ETHUSD",1766014349203,4.03962479,2827.8,2827.0,2.4893]
["bitfinex","ETHUSD",1766014349390,4.00073079,2827.8,2827.1,2.4893]
["bitfinex","ETHUSD",1766014350506,0.46438023,2827.8,2827.1,2.4893]
["bitfinex","ETHUSD",1766014352589,4.0007889,2827.8,2827.1,2.4893]
["bitfinex","ETHUSD",1766014352892,4.75838238,2827.8,2827.1,2.4893]
["bitfinex","ETHUSD",1766014356597,0.75759348,2827.8,2827.1,2.4893]
["bitfinex","ETHUSD",1766014356773,0.46438023,2827.7,2827.1,2.4893]
["bitfinex","ETHUSD",1766014358719,0.75859348,2827.8,2827.1,2.0396]
["bitfinex","ETHUSD",1766014358885,0.75859348,2827.8,2827.3,0.4497]
["bitfinex","ETHUSD",1766014359088,0.46438023,2827.7,2827.0,0.002]
["bitfinex","ETHUSD",1766014359289,0.46438023,2827.7,2827.1,2.4893]
["bitfinex","ETHUSD",1766014360691,6.15653339,2828.1,2827.1,2.4893]
["bitfinex","ETHUSD",1766014360692,0.50327423,2828.2,2827.6,2.0396]
["bitfinex","ETHUSD",1766014360897,4.03914634,2828.2,2827.8,2.4296]
["bitfinex","ETHUSD",1766014361106,3.53500743,2828.9,2828.1,0.4636]
["bitfinex","ETHUSD",1766014361282,0.001,2829.0,2828.5,2.4296]
["bitfinex","ETHUSD",1766014361483,0.3574626,2828.9,2828.4,2.4296]
["bitfinex","ETHUSD",1766014361688,0.82184283,2828.9,2828.4,2.4296]
["bitfinex","ETHUSD",1766014361892,0.82184283,2828.9,2828.5,0.4636]
["bitfinex","ETHUSD",1766014362101,0.3574626,2828.9,2828.3,2.4296]
["bitfinex","ETHUSD",1766014362684,0.46438023,2828.7,2828.3,2.4296]
["bitfinex","ETHUSD",1766014363312,0.46438023,2828.7,2828.3,0.4636]
["bitfinex","ETHUSD",1766014363512,0.46438023,2828.7,2827.8,0.4636]
["bitfinex","ETHUSD",1766014363513,1.83980082,2828.7,2827.8,0.4636]
["bitfinex","ETHUSD",1766014363691,0.9000713,2828.7,2827.9,0.56]
["bitfinex","ETHUSD",1766014363892,0.9000713,2828.7,2828.1,1.966]
["bitfinex","ETHUSD",1766014364101,0.9000713,2828.7,2828.3,1.966]
["bitfinex","ETHUSD",1766014364307,0.9000713,2828.7,2828.3,2.4296]
["bitfinex","ETHUSD",1766014364582,0.9000713,2828.7,2828.1,2.4296]
["bitfinex","ETHUSD",1766014365782,4.43527571,2828.7,2828.0,0.56]
["bitfinex","ETHUSD",1766014365985,4.43527571,2828.7,2827.8,1.966]
["bitfinex","ETHUSD",1766014366185,4.43527571,2828.7,2827.9,2.9896]
["bitfinex","ETHUSD",1766014366406,4.43527571,2828.7,2828.0,2.4296]
["bitfinex","ETHUSD",1766014366712,0.001,2829.0,2828.1,0.4636]
["bitfinex","ETHUSD",1766014366909,0.001,2829.0,2827.9,0.56]
["bitfinex","ETHUSD",1766014366910,0.001,2829.0,2828.6,1.966]
["bitfinex","ETHUSD",1766014367120,0.001,2829.0,2828.8,2.4296]
["bitfinex","ETHUSD",1766014367311,0.001,2829.6,2828.9,2.4296]
["bitfinex","ETHUSD",1766014367497,3.53509898,2829.6,2828.9,2.4296]
["bitfinex","ETHUSD",1766014367812,0.82177953,2829.5,2828.9,2.4296]
["bitfinex","ETHUSD",1766014368004,0.3573993,2829.5,2828.9,2.4296]
["bitfinex","ETHUSD",1766014368207,3.8916044,2829.5,2828.9,2.4296]
["bitfinex","ETHUSD",1766014368406,3.8916044,2829.5,2829.0,0.56]
["bitfinex","ETHUSD",1766014368609,0.46438023,2829.4,2829.0,0.56]
["bitfinex","ETHUSD",1766014368785,1.2534858,2829.4,2829.0,0.56]
["bitfinex","ETHUSD",1766014370520,4.78784914,2829.4,2828.0,0.405504]
["bitfinex","ETHUSD",1766014370698,8.79568739,2829.4,2828.3,2.4296]
["bitfinex","ETHUSD",1766014370904,6.15505534,2829.2,2828.4,0.56]
["bitfinex","ETHUSD",1766014371109,7.69675507,2829.2,2828.4,0.56]
["bitfinex","ETHUSD",1766014371431,1.54169973,2829.2,2828.4,0.56]
["bitfinex","ETHUSD",1766014371591,1.54169973,2829.2,2828.3,2.4296]
["bitfinex","ETHUSD",1766014371592,2.48142925,2829.2,2828.3,2.4296]
["bitfinex","ETHUSD",1766014371793,2.48142925,2829.2,2828.3,2.9896]
["bitfinex","ETHUSD",1766014371794,2.01517464,2829.2,2828.3,2.9896]
["bitfinex","ETHUSD",1766014372022,0.20151746,2829.1,2828.3,2.9896]
["bitfinex","ETHUSD",1766014372228,0.47347491,2829.2,2828.3,2.9896]
["bitfinex","ETHUSD",1766014373531,4.00915308,2829.2,2828.3,2.9896]
["bitfinex","ETHUSD",1766014375011,7.54383125,2829.2,2828.3,2.9896]
["bitfinex","ETHUSD",1766014375329,7.54383125,2829.2,2828.1,2.4296]
["bitfinex","ETHUSD",1766014375330,0.46438023,2829.1,2828.1,2.4296]
["bitfinex","ETHUSD",1766014375487,0.46438023,2829.1,2828.1,2.9896]
["bitfinex","ETHUSD",1766014375692,4.3356391,2829.0,2828.1,2.9896]
["bitfinex","ETHUSD",1766014376527,0.46438023,2828.9,2827.2,1.966]
["bitfinex","ETHUSD",1766014376692,0.405504,2828.8,2827.7,0.4636]
["bitfinex","ETHUSD",1766014377026,0.18096138,2828.7,2827.8,0.56]
["bitfinex","ETHUSD",1766014377597,3.71622943,2828.7,2827.8,2.9896]
["bitfinex","ETHUSD",1766014378322,0.46438023,2828.6,2827.1,0.71351023]
["bitfinex","ETHUSD",1766014378500,0.93063484,2828.6,2827.5,0.4636]
["bitfinex","ETHUSD",1766014378710,0.47347491,2828.5,2827.6,0.56]
["bitfinex","ETHUSD",1766014380220,4.00902738,2828.5,2827.6,2.9896]
["bitfinex","ETHUSD",1766014380427,0.84749962,2828.4,2827.7,2.4296]
["bitfinex","ETHUSD",1766014380794,3.53555247,2828.5,2827.7,2.4296]
["bitfinex","ETHUSD",1766014380994,3.53555247,2828.5,2827.7,2.9896]
["bitfinex","ETHUSD",1766014381925,3.99975248,2828.6,2827.7,0.56]
["bitfinex","ETHUSD",1766014382123,3.99975248,2828.6,2827.9,2.4296]
["bitfinex","ETHUSD",1766014382605,7.53512473,2828.6,2827.9,2.4296]
["bitfinex","ETHUSD",1766014382906,0.77160861,2828.5,2827.7,2.9896]
["bitfinex","ETHUSD",1766014384531,0.77160861,2828.5,2827.9,0.4636]
["bitfinex","ETHUSD",1766014384833,0.77160861,2828.5,2828.1,2.4296]
["bitfinex","ETHUSD",1766014385031,0.77160861,2828.5,2828.2,2.4296]
["bitfinex","ETHUSD",1766014385199,0.77160861,2828.5,2827.8,1.966]
["bitfinex","ETHUSD",1766014385399,0.77160861,2828.5,2827.9,2.4296]
["bitfinex","ETHUSD",1766014385813,1.23598884,2828.5,2827.9,2.4296]
["bitfinex","ETHUSD",1766014387304,0.47713153,2828.4,2827.9,2.4296]
["bitfinex","ETHUSD",1766014387635,0.18096138,2828.7,2828.0,1.966]
["bitfinex","ETHUSD",1766014387841,3.53502458,2828.9,2828.2,2.4296]
["bitfinex","ETHUSD",1766014394059,0.001,2829.2,2828.2,2.4296]
["bitfinex","ETHUSD",1766014394242,0.46538023,2829.2,2828.4,0.4535]
["bitfinex","ETHUSD",1766014394418,0.66545063,2829.1,2828.5,3.0161]
["bitfinex","ETHUSD",1766014394927,1.12983086,2829.1,2828.5,3.0161]
["bitfinex","ETHUSD",1766014395448,1.12983086,2829.1,2828.7,2.4561]
["bitfinex","ETHUSD",1766014396630,4.20014694,2829.1,2828.5,0.56]
["bitfinex","ETHUSD",1766014396830,0.46438023,2829.0,2828.6,2.4561]
["bitfinex","ETHUSD",1766014397142,0.66545063,2829.1,2828.6,2.4561]
["bitfinex","ETHUSD",1766014397345,1.12983086,2829.1,2828.6,2.4561]
["bitfinex","ETHUSD",1766014398050,1.13083086,2829.1,2828.6,2.4561]
["bitfinex","ETHUSD",1766014398440,0.46438023,2829.0,2828.6,2.4561]
["bitfinex","ETHUSD",1766014398938,0.66645063,2829.1,2828.6,2.4561]
["bitfinex","ETHUSD",1766014399254,4.20115953,2829.1,2828.6,2.4561]
["bitfinex","ETHUSD",1766014399452,0.001,2829.1,2828.7,0.4535]
["bitfinex","ETHUSD",1766014399660,0.001,2829.1,2828.7,2.4561]
["bitfinex","ETHUSD",1766014402563,0.001,2829.1,2828.5,3.0161]
["bitfinex","ETHUSD",1766014403261,0.46438023,2829.0,2828.6,2.4561]
["bitfinex","ETHUSD",1766014405556,5.01417544,2829.0,2827.9,0.002]
["bitfinex","ETHUSD",1766014405758,6.14870443,2828.8,2828.0,3.0151]
["bitfinex","ETHUSD",1766014406645,6.14870443,2828.8,2828.1,2.0026]
["bitfinex","ETHUSD",1766014406847,6.14870443,2828.8,2828.2,2.4561]
["bitfinex","ETHUSD",1766014407555,6.14870443,2828.8,2828.2,3.0151]
["bitfinex","ETHUSD",1766014410678,6.14870443,2828.8,2828.3,2.4561]
["bitfinex","ETHUSD",1766014410842,6.14870443,2828.8,2828.4,2.4561]
["bitfinex","ETHUSD",1766014411677,1.47935131,2829.0,2828.3,2.4561]
["bitfinex","ETHUSD",1766014412243,1.11638074,2828.9,2828.3,2.4561]
["bitfinex","ETHUSD",1766014412944,4.0079699,2829.3,2828.2,0.559]
["bitfinex","ETHUSD",1766014412945,0.001,2829.6,2829.2,2.4561]
["bitfinex","ETHUSD",1766014413248,0.001,2829.6,2829.3,0.559]
["bitfinex","ETHUSD",1766014413450,0.001,2829.6,2829.3,3.0151]
["bitfinex","ETHUSD",1766014413841,0.001,2829.6,2829.4,2.4561]
["bitfinex","ETHUSD",1766014414050,0.001,2829.1,2828.9,0.4535]
["bitfinex","ETHUSD",1766014414365,0.001,2829.1,2829.0,2.4561]
["bitfinex","ETHUSD",1766014414565,0.001,2829.1,2829.0,0.56]
["bitfinex","ETHUSD",1766014415147,0.001,2829.1,2828.8,2.4561]
["bitfinex","ETHUSD",1766014415353,0.001,2829.1,2828.9,3.26171]
["bitfinex","ETHUSD",1766014416050,0.001,2829.1,2828.9,0.80561]
["bitfinex","ETHUSD",1766014416372,0.001,2829.1,2829.0,2.4561]
["bitfinex","ETHUSD",1766014416572,6.14970443,2829.6,2829.0,2.4561]
["bitfinex","ETHUSD",1766014416751,6.14970443,2829.6,2828.3,0.46438023]
["bitfinex","ETHUSD",1766014417081,6.14970443,2829.6,2828.8,2.4561]
["bitfinex","ETHUSD",1766014417275,6.14970443,2829.6,2828.9,0.56]
["bitfinex","ETHUSD",1766014417462,6.14970443,2829.6,2829.0,0.56]
["bitfinex","ETHUSD",1766014418076,0.46438023,2829.5,2829.0,0.56]
["bitfinex","ETHUSD",1766014419280,0.46438023,2829.5,2828.8,2.4561]
["bitfinex","ETHUSD",1766014419482,0.46438023,2829.5,2829.1,0.56]
["bitfinex","ETHUSD",1766014420865,0.46438023,2829.5,2828.8,0.56]
["bitfinex","ETHUSD",1766014421247,6.14870443,2829.3,2828.6,0.002]
["bitfinex","ETHUSD",1766014421781,0.46438023,2829.5,2828.6,0.002]
["bitfinex","ETHUSD",1766014422077,1.01482073,2829.4,2828.6,0.002]
["bitfinex","ETHUSD",1766014422281,6.14870443,2828.7,2828.1,0.002]
["bitfinex","ETHUSD",1766014423356,0.46438023,2828.8,2828.1,0.002]
["bitfinex","ETHUSD",1766014423567,0.46438023,2828.8,2827.9,0.002]
["bitfinex","ETHUSD",1766014423782,1.21780605,2828.8,2827.9,0.002]
["bitfinex","ETHUSD",1766014424256,1.21780605,2828.8,2827.9,2.4297]
["bitfinex","ETHUSD",1766014424463,1.21780605,2828.8,2827.9,0.002]
["bitfinex","ETHUSD",1766014426164,0.75342582,2828.8,2827.9,0.002]
["bitfinex","ETHUSD",1766014426364,0.46438023,2829.2,2828.4,1.9684]
["bitfinex","ETHUSD",1766014426569,0.46438023,2829.3,2828.5,2.4277]
["bitfinex","ETHUSD",1766014428072,0.46438023,2829.3,2828.2,1.9684]
["bitfinex","ETHUSD",1766014428260,0.46438023,2829.1,2828.0,2.4277]
["bitfinex","ETHUSD",1766014428454,0.75335164,2829.0,2828.0,2.67067]
["bitfinex","ETHUSD",1766014428656,0.75335164,2829.0,2828.0,0.24297]
["bitfinex","ETHUSD",1766014429473,0.75335164,2829.0,2827.9,2.9897]
["bitfinex","ETHUSD",1766014429661,0.75335164,2829.0,2828.0,2.4277]
["bitfinex","ETHUSD",1766014430062,0.75335164,2829.0,2828.1,0.4593]
["bitfinex","ETHUSD",1766014430793,0.75335164,2829.0,2828.1,2.4277]
["bitfinex","ETHUSD",1766014431088,4.28818739,2829.0,2828.1,2.4277]
["bitfinex","ETHUSD",1766014431387,0.89319897,2828.9,2827.9,2.9897]
["bitfinex","ETHUSD",1766014431598,0.89319897,2828.9,2828.0,2.4277]
["bitfinex","ETHUSD",1766014431893,0.89319897,2828.9,2827.9,0.562]
["bitfinex","ETHUSD",1766014432481,0.89319897,2828.9,2827.9,0.002]
["bitfinex","ETHUSD",1766014433266,0.42881874,2828.9,2827.9,0.002]
["bitfinex","ETHUSD",1766014433584,0.46438023,2829.2,2828.4,1.9684]
["bitfinex","ETHUSD",1766014433789,0.46438023,2829.2,2828.5,2.4277]
["bitfinex","ETHUSD",1766014435797,3.99898331,2829.2,2828.5,2.4277]
["bitfinex","ETHUSD",1766014435999,3.99898331,2829.2,2828.3,2.4277]
["bitfinex","ETHUSD",1766014436205,0.75335113,2829.1,2828.3,2.4277]
["bitfinex","ETHUSD",1766014437904,0.75335113,2829.1,2828.4,2.4277]
["bitfinex","ETHUSD",1766014438506,1.21773136,2829.1,2828.4,2.4277]
["bitfinex","ETHUSD",1766014440006,0.75335113,2829.1,2828.5,0.4593]
["bitfinex","ETHUSD",1766014440309,1.21773136,2829.1,2828.5,2.4277]
["bitfinex","ETHUSD",1766014440696,0.75335113,2829.1,2828.5,2.4277]
["bitfinex","ETHUSD",1766014441100,0.001,2829.2,2828.5,2.4277]
["bitfinex","ETHUSD",1766014441507,0.001,2829.2,2828.6,0.4593]
["bitfinex","ETHUSD",1766014441804,0.001,2829.2,2828.2,0.56]
["bitfinex","ETHUSD",1766014441805,0.001,2829.2,2828.7,0.4593]
["bitfinex","ETHUSD",1766014442001,0.001,2829.2,2828.8,2.4277]
["bitfinex","ETHUSD",1766014442204,0.001,2829.2,2828.2,0.56]
["bitfinex","ETHUSD",1766014442397,0.001,2829.2,2828.5,1.9684]
["bitfinex","ETHUSD",1766014442603,0.001,2829.2,2828.6,0.19684]
["bitfinex","ETHUSD",1766014442800,0.001,2829.2,2828.5,2.4277]
["bitfinex","ETHUSD",1766014443001,3.53419332,2829.5,2828.6,0.03535317]
["bitfinex","ETHUSD",1766014443202,3.53419332,2829.5,2828.5,0.56]
["bitfinex","ETHUSD",1766014443382,3.99951184,2829.6,2828.5,2.9877]
["bitfinex","ETHUSD",1766014444082,0.405504,2829.5,2828.2,1.9684]
["bitfinex","ETHUSD",1766014444287,0.79391474,2829.4,2828.2,2.9877]
["bitfinex","ETHUSD",1766014444482,0.79391474,2829.4,2828.4,0.4593]
["bitfinex","ETHUSD",1766014444714,0.79391474,2829.4,2828.5,0.4593]
["bitfinex","ETHUSD",1766014444907,0.79391474,2829.4,2828.5,2.4277]
["bitfinex","ETHUSD",1766014445419,0.46438023,2829.1,2828.3,2.4277]
["bitfinex","ETHUSD",1766014445715,0.46438023,2829.1,2828.3,2.72647]
["bitfinex","ETHUSD",1766014446085,0.46438023,2829.1,2828.3,0.29877]
["bitfinex","ETHUSD",1766014446286,0.46438023,2829.1,2828.4,0.4593]
["bitfinex","ETHUSD",1766014447432,0.46438023,2829.1,2828.4,2.4277]
["bitfinex","ETHUSD",1766014447634,1.25829497,2829.4,2828.4,2.4277]
["bitfinex","ETHUSD",1766014447784,1.25829497,2829.4,2828.5,2.4277]
["bitfinex","ETHUSD",1766014447989,7.40796964,2829.4,2828.5,2.4277]
["bitfinex","ETHUSD",1766014448290,1.09422334,2829.3,2828.5,2.4277]
["bitfinex","ETHUSD",1766014450017,1.09422334,2829.3,2828.5,1.9684]
["bitfinex","ETHUSD",1766014450324,1.09422334,2829.3,2828.6,2.5865]
["bitfinex","ETHUSD",1766014451129,0.001,2829.6,2828.8,1.9834]
["bitfinex","ETHUSD",1766014451294,0.46438023,2829.5,2828.9,2.4515]
["bitfinex","ETHUSD",1766014451492,6.15067467,2829.6,2828.9,2.4515]
["bitfinex","ETHUSD",1766014451716,0.46438023,2829.5,2828.6,0.56]
["bitfinex","ETHUSD",1766014451922,0.46438023,2829.5,2828.7,2.4515]
["bitfinex","ETHUSD",1766014452123,0.46438023,2829.5,2828.7,2.75265]
["bitfinex","ETHUSD",1766014452622,6.14967467,2829.5,2828.7,2.75265]
["bitfinex","ETHUSD",1766014453794,0.001,2829.3,2828.7,2.75265]
["bitfinex","ETHUSD",1766014454922,0.001,2829.3,2828.8,2.4515]
["bitfinex","ETHUSD",1766014455619,0.001,2829.3,2828.8,1.9834]
["bitfinex","ETHUSD",1766014455827,0.001,2829.3,2828.6,0.56]
["bitfinex","ETHUSD",1766014455828,0.001,2829.3,2829.0,2.4515]
["bitfinex","ETHUSD",1766014456897,0.001,2829.3,2828.9,2.679955]
["bitfinex","ETHUSD",1766014459330,0.001,2829.3,2829.0,2.4515]
["bitfinex","ETHUSD",1766014459625,0.001,2829.3,2829.1,0.4681]
["bitfinex","ETHUSD",1766014459823,0.001,2829.3,2829.0,1.9834]
["bitfinex","ETHUSD",1766014460025,0.001,2829.6,2829.2,0.4681]
["bitfinex","ETHUSD",1766014460236,0.001,2829.6,2829.5,2.4515]
["bitfinex","ETHUSD",1766014460534,0.001,2829.9,2829.5,2.4515]
["bitfinex","ETHUSD",1766014460703,0.001,2829.9,2829.7,0.4681]
["bitfinex","ETHUSD",1766014460906,0.001,2829.9,2829.7,2.4515]
["bitfinex","ETHUSD",1766014462016,0.001,2830.3,2829.7,2.22855]
["bitfinex","ETHUSD",1766014462261,0.001,2830.3,2830.1,2.4515]
["bitfinex","ETHUSD",1766014462925,0.001,2830.3,2829.8,2.4515]
["bitfinex","ETHUSD",1766014463100,0.001,2830.3,2829.7,0.80515]
["bitfinex","ETHUSD",1766014463500,0.001,2830.3,2829.7,3.25665]
["bitfinex","ETHUSD",1766014463701,0.001,2830.3,2829.8,2.777165]
["bitfinex","ETHUSD",1766014464128,0.001,2830.3,2829.8,0.325665]
["bitfinex","ETHUSD",1766014464336,0.001,2830.3,2829.4,1.0281]
["bitfinex","ETHUSD",1766014464833,0.001,2830.3,2828.8,0.46438023]
["bitfinex","ETHUSD",1766014464834,6.14379368,2830.2,2829.2,0.56]
["bitfinex","ETHUSD",1766014465037,0.46438023,2830.1,2829.1,0.4681]
["bitfinex","ETHUSD",1766014466042,0.46438023,2830.1,2829.1,2.4515]
["bitfinex","ETHUSD",1766014466249,0.39976994,2830.0,2829.1,2.4515]
["bitfinex","ETHUSD",1766014469940,0.39976994,2830.0,2829.2,2.4515]
["bitfinex","ETHUSD",1766014470141,0.39976994,2830.0,2829.2,1.9834]
["bitfinex","ETHUSD",1766014470321,0.46438023,2830.2,2829.3,2.4515]
["bitfinex","ETHUSD",1766014470521,3.53332958,2830.2,2829.3,2.4515]
["bitfinex","ETHUSD",1766014470740,0.46438023,2830.1,2829.1,2.4515]
["bitfinex","ETHUSD",1766014471838,0.46438023,2830.0,2829.1,2.4515]
["bitfinex","ETHUSD",1766014472248,3.99776494,2830.2,2829.2,0.4681]
["bitfinex","ETHUSD",1766014472451,0.44042689,2830.1,2829.2,2.4515]
["bitfinex","ETHUSD",1766014474148,0.46438023,2830.0,2829.0,0.002]
["bitfinex","ETHUSD",1766014474450,0.46438023,2830.0,2829.0,2.4535]
["bitfinex","ETHUSD",1766014477856,0.46438023,2830.0,2829.1,0.002]
["bitfinex","ETHUSD",1766014478021,0.44382995,2829.9,2829.1,0.002]
["bitfinex","ETHUSD",1766014479053,0.44382995,2829.9,2829.0,0.002]
["bitfinex","ETHUSD",1766014479258,0.44382995,2829.9,2829.0,1.9854]
["bitfinex","ETHUSD",1766014479556,0.90821018,2829.9,2829.0,2.4535]
["bitfinex","ETHUSD",1766014480144,0.44382995,2829.9,2829.1,2.4515]
["bitfinex","ETHUSD",1766014480345,0.90821018,2829.9,2829.1,2.4515]
["bitfinex","ETHUSD",1766014480556,3.93901883,2830.1,2829.1,2.4515]
["bitfinex","ETHUSD",1766014480948,0.405504,2829.9,2829.0,0.002]
["bitfinex","ETHUSD",1766014481329,0.405504,2829.9,2829.0,2.4713]
["bitfinex","ETHUSD",1766014482055,0.405504,2829.9,2829.0,1.9985]
["bitfinex","ETHUSD",1766014482225,0.405504,2830.1,2829.3,1.9965]
["bitfinex","ETHUSD",1766014482430,0.44421588,2830.0,2829.4,0.4728]
["bitfinex","ETHUSD",1766014482736,0.44421588,2830.0,2829.3,1.9965]
["bitfinex","ETHUSD",1766014483057,0.44421588,2830.0,2829.1,2.4693]
["bitfinex","ETHUSD",1766014484169,0.90859611,2830.0,2829.1,2.4693]
["bitfinex","ETHUSD",1766014485162,3.97782328,2830.0,2829.1,2.4693]
["bitfinex","ETHUSD",1766014485459,0.90271296,2829.9,2829.1,2.4693]
["bitfinex","ETHUSD",1766014486065,0.43833273,2829.9,2829.1,2.4693]
["bitfinex","ETHUSD",1766014487559,6.1466238,2829.6,2828.6,0.4728]
["bitfinex","ETHUSD",1766014487735,6.1466238,2829.6,2828.4,0.002]
["bitfinex","ETHUSD",1766014487736,6.1466238,2829.6,2828.7,0.4728]
["bitfinex","ETHUSD",1766014488053,0.61466238,2829.5,2828.7,2.4693]
["bitfinex","ETHUSD",1766014488239,0.61466238,2829.5,2828.9,2.4693]
["bitfinex","ETHUSD",1766014488439,0.86988423,2829.8,2828.9,2.4693]
["bitfinex","ETHUSD",1766014488965,0.46438023,2829.8,2828.9,1.9965]
["bitfinex","ETHUSD",1766014489132,0.46438023,2829.8,2829.2,2.4693]
["bitfinex","ETHUSD",1766014489845,0.46438023,2829.8,2829.0,0.4728]
["bitfinex","ETHUSD",1766014490158,0.46438023,2829.8,2829.0,2.4693]
["bitfinex","ETHUSD",1766014490358,0.91200387,2829.8,2829.0,2.4693]
["bitfinex","ETHUSD",1766014493466,0.44762364,2829.8,2829.4,1.9965]
["bitfinex","ETHUSD",1766014493666,0.43833273,2829.9,2829.4,1.9965]
["bitfinex","ETHUSD",1766014494165,0.001,2830.0,2829.4,2.4693]
["bitfinex","ETHUSD",1766014495179,0.001,2830.0,2829.6,2.4693]
["bitfinex","ETHUSD",1766014495358,0.001,2830.0,2829.8,2.4693]
["bitfinex","ETHUSD",1766014495557,0.001,2830.0,2829.9,2.4693]
["bitfinex","ETHUSD",1766014495872,0.001,2830.3,2830.0,1.9965]
["bitfinex","ETHUSD",1766014496033,0.001,2830.3,2830.1,2.4693]
["bitfinex","ETHUSD",1766014497339,0.001,2830.3,2829.7,1.9965]
["bitfinex","ETHUSD",1766014497538,0.001,2830.3,2830.0,2.4693]
["bitfinex","ETHUSD",1766014498350,0.001,2830.3,2830.0,1.9965]
["bitfinex","ETHUSD",1766014498567,0.001,2830.3,2829.8,0.25565]
["bitfinex","ETHUSD",1766014498568,0.001,2830.3,2830.1,2.4693]
["bitfinex","ETHUSD",1766014498774,0.001,2830.4,2830.2,0.4728]
["bitfinex","ETHUSD",1766014498955,0.001,2830.5,2830.4,2.4693]
["bitfinex","ETHUSD",1766014499352,0.001,2830.8,2830.4,2.4693]
["bitfinex","ETHUSD",1766014499668,0.001,2830.8,2830.7,2.4693]
["bitfinex","ETHUSD",1766014499877,0.001,2831.0,2830.8,2.4693]
["bitfinex","ETHUSD",1766014500050,0.001,2831.0,2830.9,2.4693]
["bitfinex","ETHUSD",1766014500378,0.001,2831.2,2831.0,1.9965]
["bitfinex","ETHUSD",1766014500678,0.001,2831.4,2831.1,0.4728]
["bitfinex","ETHUSD",1766014500881,0.001,2831.4,2831.1,2.4693]
["bitfinex","ETHUSD",1766014501053,0.001,2831.4,2830.4,0.80693]
["bitfinex","ETHUSD",1766014501255,0.001,2831.4,2830.7,1.9965]
["bitfinex","ETHUSD",1766014501482,0.001,2831.4,2830.9,2.4693]
["bitfinex","ETHUSD",1766014503044,0.001,2831.0,2830.9,2.4693]
["bitfinex","ETHUSD",1766014503247,0.001,2831.0,2830.9,2.71623]
["bitfinex","ETHUSD",1766014504349,0.001,2831.6,2831.2,0.4728]
["bitfinex","ETHUSD",1766014504691,0.001,2831.6,2831.4,2.4693]
["bitfinex","ETHUSD",1766014507080,0.001,2831.6,2831.0,0.4728]
["bitfinex","ETHUSD",1766014507252,0.001,2831.6,2831.3,1.9965]
["bitfinex","ETHUSD",1766014507575,0.001,2831.6,2831.2,2.4693]
["bitfinex","ETHUSD",1766014510880,0.001,2831.6,2830.7,2.0481]
["bitfinex","ETHUSD",1766014511180,0.001,2831.6,2830.9,0.559]
["bitfinex","ETHUSD",1766014511362,0.001,2831.6,2830.8,2.5318]
["bitfinex","ETHUSD",1766014512588,0.001,2831.6,2830.8,2.84088]
["bitfinex","ETHUSD",1766014512885,0.001,2831.6,2830.9,2.5318]
["bitfinex","ETHUSD",1766014513081,0.001,2831.6,2831.0,0.4837]
["bitfinex","ETHUSD",1766014513280,0.001,2831.6,2831.4,2.5318]
["bitfinex","ETHUSD",1766014513976,0.001,2831.6,2831.0,0.559]
["bitfinex","ETHUSD",1766014514182,0.001,2831.6,2831.3,2.5318]
["bitfinex","ETHUSD",1766014514384,0.001,2831.6,2830.9,0.559]
["bitfinex","ETHUSD",1766014514555,0.001,2831.6,2830.9,3.35151]
["bitfinex","ETHUSD",1766014514755,0.001,2831.6,2831.0,2.5318]
["bitfinex","ETHUSD",1766014514957,0.001,2831.6,2831.2,2.0481]
["bitfinex","ETHUSD",1766014515166,0.001,2831.6,2831.2,2.5318]
["bitfinex","ETHUSD",1766014515372,0.001,2831.6,2831.0,2.5318]
["bitfinex","ETHUSD",1766014515659,0.001,2831.6,2831.0,2.0481]
["bitfinex","ETHUSD",1766014515987,0.001,2831.6,2831.3,2.5318]
["bitfinex","ETHUSD",1766014516489,0.001,2831.6,2831.0,0.286781]
["bitfinex","ETHUSD",1766014516787,0.001,2831.6,2830.9,3.0908]
["bitfinex","ETHUSD",1766014516987,0.001,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766014519593,0.86988423,2831.5,2830.0,0.4837]
["bitfinex","ETHUSD",1766014519777,3.53182171,2831.4,2830.3,0.4837]
["bitfinex","ETHUSD",1766014519969,3.53182171,2831.4,2830.4,2.5318]
["bitfinex","ETHUSD",1766014520479,4.40164312,2831.5,2830.5,2.5318]
["bitfinex","ETHUSD",1766014520680,4.40164312,2831.5,2830.5,2.0481]
["bitfinex","ETHUSD",1766014520886,1.05481458,2831.4,2830.6,2.5318]
["bitfinex","ETHUSD",1766014521594,1.05481458,2831.4,2830.7,0.4837]
["bitfinex","ETHUSD",1766014521805,0.86988423,2831.5,2830.7,2.0481]
["bitfinex","ETHUSD",1766014522097,0.001,2831.6,2831.0,2.5318]
["bitfinex","ETHUSD",1766014522474,0.46538023,2831.6,2831.0,2.5318]
["bitfinex","ETHUSD",1766014523900,0.46538023,2831.6,2831.0,2.5338]
["bitfinex","ETHUSD",1766014524105,0.44023428,2831.5,2831.1,0.4837]
["bitfinex","ETHUSD",1766014524281,0.001,2831.6,2831.1,2.5318]
["bitfinex","ETHUSD",1766014525704,0.46538023,2831.6,2831.1,2.5318]
["bitfinex","ETHUSD",1766014529008,0.001,2831.6,2831.1,2.5318]
["bitfinex","ETHUSD",1766014529389,0.001,2831.6,2831.2,0.4837]
["bitfinex","ETHUSD",1766014529590,0.001,2831.6,2831.2,2.5318]
["bitfinex","ETHUSD",1766014530608,0.001,2831.6,2831.3,0.4837]
["bitfinex","ETHUSD",1766014531112,0.001,2831.6,2831.3,2.0481]
["bitfinex","ETHUSD",1766014531414,0.001,2831.6,2831.5,2.5318]
["bitfinex","ETHUSD",1766014533004,0.001,2831.6,2831.1,2.0481]
["bitfinex","ETHUSD",1766014533211,0.001,2831.6,2831.4,0.4837]
["bitfinex","ETHUSD",1766014533804,0.001,2831.6,2831.4,2.5318]
["bitfinex","ETHUSD",1766014534287,0.001,2831.6,2831.5,0.4837]
["bitfinex","ETHUSD",1766014534482,0.001,2831.6,2831.5,2.5318]
["bitfinex","ETHUSD",1766014535319,0.001,2831.9,2831.5,2.0481]
["bitfinex","ETHUSD",1766014535522,0.001,2831.9,2831.0,6.1399749]
["bitfinex","ETHUSD",1766014535523,0.001,2831.9,2831.6,2.5318]
["bitfinex","ETHUSD",1766014536389,0.001,2831.9,2831.5,0.4837]
["bitfinex","ETHUSD",1766014536589,0.001,2831.9,2831.7,2.5318]
["bitfinex","ETHUSD",1766014537782,0.001,2831.9,2831.8,0.4837]
["bitfinex","ETHUSD",1766014538017,0.001,2831.9,2831.5,0.4837]
["bitfinex","ETHUSD",1766014538406,0.001,2831.9,2831.4,2.5318]
["bitfinex","ETHUSD",1766014538807,0.001,2831.9,2831.4,2.0481]
["bitfinex","ETHUSD",1766014539021,0.001,2831.9,2831.5,2.0481]
["bitfinex","ETHUSD",1766014539200,0.001,2831.9,2831.6,2.5318]
["bitfinex","ETHUSD",1766014540817,0.001,2831.9,2831.7,0.4837]
["bitfinex","ETHUSD",1766014541120,0.001,2831.9,2831.7,2.451]
["bitfinex","ETHUSD",1766014542721,0.039894,2833.3,2832.0,1.9673]
["bitfinex","ETHUSD",1766014543017,0.039894,2833.3,2831.0,0.002]
["bitfinex","ETHUSD",1766014543018,3.52990597,2833.0,2832.2,2.449]
["bitfinex","ETHUSD",1766014543214,0.46438023,2832.9,2832.2,2.449]
["bitfinex","ETHUSD",1766014543606,3.93659756,2832.8,2831.7,0.559]
["bitfinex","ETHUSD",1766014543789,0.46438023,2832.5,2831.6,0.559]
["bitfinex","ETHUSD",1766014543995,0.405504,2832.4,2831.6,0.559]
["bitfinex","ETHUSD",1766014544212,0.001,2831.9,2831.6,3.008]
["bitfinex","ETHUSD",1766014544408,0.001,2831.9,2831.7,0.301]
["bitfinex","ETHUSD",1766014544608,0.001,2831.9,2831.6,2.449]
["bitfinex","ETHUSD",1766014545491,0.001,2831.9,2831.7,2.449]
["bitfinex","ETHUSD",1766014545823,0.001,2831.9,2831.8,2.449]
["bitfinex","ETHUSD",1766014546422,0.405504,2832.5,2831.8,2.449]
["bitfinex","ETHUSD",1766014546620,0.88606902,2832.5,2831.8,2.449]
["bitfinex","ETHUSD",1766014546809,0.46438023,2832.6,2831.9,1.9673]
["bitfinex","ETHUSD",1766014547015,3.53112645,2832.8,2832.0,2.449]
["bitfinex","ETHUSD",1766014547211,7.93028595,2832.7,2831.6,2.449]
["bitfinex","ETHUSD",1766014547520,4.40008509,2832.7,2831.7,2.449]
["bitfinex","ETHUSD",1766014548913,4.40008509,2832.7,2831.8,2.449]
["bitfinex","ETHUSD",1766014549108,0.405504,2832.5,2831.8,2.449]
["bitfinex","ETHUSD",1766014553226,0.86988423,2832.5,2831.8,1.9673]
["bitfinex","ETHUSD",1766014553403,0.86988423,2832.5,2831.9,2.449]
["bitfinex","ETHUSD",1766014554334,0.86988423,2832.5,2831.9,1.9673]
["bitfinex","ETHUSD",1766014554532,0.86988423,2832.5,2832.1,1.9673]
["bitfinex","ETHUSD",1766014554732,1.38931997,2832.5,2832.2,2.449]
["bitfinex","ETHUSD",1766014555106,0.92493974,2832.5,2832.2,2.449]
["bitfinex","ETHUSD",1766014555429,1.38931997,2832.5,2832.2,2.449]
["bitfinex","ETHUSD",1766014555944,1.38931997,2832.5,2831.7,1.9673]
["bitfinex","ETHUSD",1766014556229,0.46438023,2832.6,2832.2,2.449]
["bitfinex","ETHUSD",1766014557135,0.46438023,2832.6,2831.7,2.449]
["bitfinex","ETHUSD",1766014557431,0.46438023,2832.6,2831.8,2.449]
["bitfinex","ETHUSD",1766014557432,3.99473144,2832.6,2831.8,2.449]
["bitfinex","ETHUSD",1766014558541,3.99473144,2832.6,2831.9,0.4817]
["bitfinex","ETHUSD",1766014558713,3.53124653,2832.7,2831.9,0.4817]
["bitfinex","ETHUSD",1766014559046,0.46438023,2832.6,2831.9,0.4817]
["bitfinex","ETHUSD",1766014559546,0.46438023,2832.6,2831.9,2.449]
["bitfinex","ETHUSD",1766014559741,0.46438023,2832.6,2831.8,0.002]
["bitfinex","ETHUSD",1766014559928,0.46438023,2832.6,2831.8,2.451]
["bitfinex","ETHUSD",1766014560134,0.46538023,2832.6,2831.8,2.451]
["bitfinex","ETHUSD",1766014560334,0.46538023,2832.6,2831.9,2.75]
["bitfinex","ETHUSD",1766014560709,0.001,2832.6,2832.1,0.4817]
["bitfinex","ETHUSD",1766014560908,0.001,2832.6,2832.2,2.449]
["bitfinex","ETHUSD",1766014561127,0.001,2832.6,2832.3,2.449]
["bitfinex","ETHUSD",1766014561352,0.001,2832.6,2831.8,2.451]
["bitfinex","ETHUSD",1766014561527,0.001,2832.6,2831.8,0.8061]
["bitfinex","ETHUSD",1766014562035,0.001,2832.6,2831.8,3.2551]
["bitfinex","ETHUSD",1766014563347,0.001,2832.6,2831.8,2.6961]
["bitfinex","ETHUSD",1766014563541,0.001,2832.6,2831.9,1.9673]
["bitfinex","ETHUSD",1766014563916,0.001,2832.6,2832.2,2.449]
["bitfinex","ETHUSD",1766014564113,0.001,2832.6,2832.4,2.449]
["bitfinex","ETHUSD",1766014564315,0.001,2832.7,2832.5,2.449]
["bitfinex","ETHUSD",1766014564534,0.001,2832.7,2832.6,2.449]
["bitfinex","ETHUSD",1766014564730,0.001,2832.8,2832.7,0.4817]
["bitfinex","ETHUSD",1766014564942,0.001,2832.8,2832.7,2.449]
["bitfinex","ETHUSD",1766014565530,0.001,2832.8,2832.3,2.449]
["bitfinex","ETHUSD",1766014565725,0.001,2832.8,2832.3,0.32529]
["bitfinex","ETHUSD",1766014566347,0.001,2832.8,2832.0,0.559]
["bitfinex","ETHUSD",1766014567024,0.001,2832.8,2832.0,2.449]
["bitfinex","ETHUSD",1766014567850,0.001,2832.8,2832.0,1.9673]
["bitfinex","ETHUSD",1766014568158,0.001,2832.8,2832.1,0.4817]
["bitfinex","ETHUSD",1766014568826,0.001,2832.8,2832.1,2.449]
["bitfinex","ETHUSD",1766014569028,0.001,2832.8,2832.1,2.7498]
["bitfinex","ETHUSD",1766014570962,0.001,2832.8,2832.1,0.3008]
["bitfinex","ETHUSD",1766014571172,0.001,2832.8,2831.8,0.002]
["bitfinex","ETHUSD",1766014571173,6.13587283,2832.8,2831.8,0.002]
["bitfinex","ETHUSD",1766014572059,6.13587283,2832.8,2831.8,2.536]
["bitfinex","ETHUSD",1766014573236,0.406504,2832.8,2832.1,0.4568]
["bitfinex","ETHUSD",1766014573464,0.88713071,2832.8,2832.1,2.534]
["bitfinex","ETHUSD",1766014573650,1.35151094,2832.8,2832.1,2.534]
["bitfinex","ETHUSD",1766014573963,1.35151094,2832.8,2831.9,2.534]
["bitfinex","ETHUSD",1766014575963,1.35151094,2832.8,2832.0,0.4568]
["bitfinex","ETHUSD",1766014576132,1.35151094,2832.8,2832.0,2.534]
["bitfinex","ETHUSD",1766014577464,0.88713071,2832.8,2832.0,2.534]
["bitfinex","ETHUSD",1766014577662,0.88713071,2832.8,2832.1,0.4568]
["bitfinex","ETHUSD",1766014577962,0.88713071,2832.8,2832.2,2.534]
["bitfinex","ETHUSD",1766014578261,0.001,2832.8,2832.2,2.0772]
["bitfinex","ETHUSD",1766014578460,0.559,2833.0,2832.7,2.534]
["bitfinex","ETHUSD",1766014578632,0.001,2833.1,2832.7,2.534]
["bitfinex","ETHUSD",1766014579460,0.001,2833.1,2832.5,0.4568]
["bitfinex","ETHUSD",1766014579667,0.001,2833.1,2832.7,2.534]
["bitfinex","ETHUSD",1766014579958,0.46538023,2833.1,2832.3,0.4568]
["bitfinex","ETHUSD",1766014580150,6.13487283,2832.9,2832.1,3.093]
["bitfinex","ETHUSD",1766014580352,6.13487283,2832.9,2832.1,2.534]
["bitfinex","ETHUSD",1766014581961,6.13487283,2832.9,2832.2,0.4568]
["bitfinex","ETHUSD",1766014582167,0.66002531,2833.0,2832.2,2.534]
["bitfinex","ETHUSD",1766014582671,1.12440554,2833.0,2832.2,2.534]
["bitfinex","ETHUSD",1766014582966,0.92989999,2832.9,2832.2,2.534]
["bitfinex","ETHUSD",1766014583643,0.46551976,2832.9,2832.2,2.534]
["bitfinex","ETHUSD",1766014587370,0.92989999,2832.9,2832.2,2.534]
["bitfinex","ETHUSD",1766014587661,0.46551976,2832.9,2832.2,2.534]
["bitfinex","ETHUSD",1766014588458,0.86988423,2832.8,2832.1,0.002]
["bitfinex","ETHUSD",1766014588657,0.48653703,2832.7,2832.1,0.002]
["bitfinex","ETHUSD",1766014589961,0.405504,2832.8,2832.1,0.002]
["bitfinex","ETHUSD",1766014592870,3.93560928,2832.8,2832.1,0.002]
["bitfinex","ETHUSD",1766014593468,3.93561697,2832.8,2832.1,0.002]
["bitfinex","ETHUSD",1766014593671,0.405504,2832.6,2831.9,0.002]
["bitfinex","ETHUSD",1766014594264,0.95169559,2832.6,2831.9,0.002]
["bitfinex","ETHUSD",1766014594770,0.95169559,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766014596468,1.52629894,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1766014596469,0.405504,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766014597570,3.93571349,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766014597754,0.405504,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766014599459,0.46438023,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766014600275,0.405504,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766014600474,0.54619459,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766014601692,0.405504,2832.7,2832.1,1.987]
["bitfinex","ETHUSD",1766014601978,0.405504,2832.7,2832.0,0.5022]
["bitfinex","ETHUSD",1766014602275,0.405504,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766014603178,0.406504,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766014603356,0.46438023,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766014603560,0.38792451,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766014605280,0.87088423,2832.7,2832.0,2.4892]
["bitfinex","ETHUSD",1766014605585,0.87088423,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766014605759,4.40111746,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766014605959,14.06434,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766014606153,10.53410677,2832.7,2831.9,0.002]
["bitfinex","ETHUSD",1766014606355,1.40642075,2832.6,2831.9,0.002]
["bitfinex","ETHUSD",1766014607548,0.406504,2832.7,2831.9,2.4892]
["bitfinex","ETHUSD",1766014609891,0.406504,2832.7,2832.0,2.4872]
["bitfinex","ETHUSD",1766014612365,0.406504,2832.7,2832.0,1.987]
["bitfinex","ETHUSD",1766014612703,0.406504,2832.7,2832.0,2.4872]
["bitfinex","ETHUSD",1766014613999,0.406504,2832.7,2831.9,0.002]
["bitfinex","ETHUSD",1766014614296,1.24615662,2832.7,2832.0,2.4872]
["bitfinex","ETHUSD",1766014614700,4.77638463,2832.7,2832.0,2.4872]
["bitfinex","ETHUSD",1766014615592,1.24615662,2832.7,2832.0,2.4872]
["bitfinex","ETHUSD",1766014618983,1.24615662,2832.7,2832.0,1.987]
["bitfinex","ETHUSD",1766014619160,1.24615662,2832.7,2832.2,2.4872]
["bitfinex","ETHUSD",1766014619366,1.24615662,2832.7,2831.9,0.002]
["bitfinex","ETHUSD",1766014619565,1.24615662,2832.7,2832.0,2.4872]
["bitfinex","ETHUSD",1766014619776,0.52406211,2832.6,2832.0,2.4872]
["bitfinex","ETHUSD",1766014620415,0.52406211,2832.6,2832.0,2.4892]
["bitfinex","ETHUSD",1766014620563,0.52406211,2832.6,2832.1,2.4872]
["bitfinex","ETHUSD",1766014621094,0.52406211,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766014621295,0.98844234,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766014621472,0.49251672,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1766014621788,0.49251672,2832.5,2832.0,2.4892]
["bitfinex","ETHUSD",1766014621992,0.406504,2832.7,2832.0,2.4892]
["bitfinex","ETHUSD",1766014628529,0.001,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766014628679,0.001,2832.7,2832.1,2.4872]
["bitfinex","ETHUSD",1766014628875,0.001,2832.7,2832.2,0.24892]
["bitfinex","ETHUSD",1766014629075,0.001,2832.7,2832.1,0.5002]
["bitfinex","ETHUSD",1766014629379,0.001,2832.7,2832.2,0.5002]
["bitfinex","ETHUSD",1766014629596,0.001,2832.7,2832.5,1.987]
["bitfinex","ETHUSD",1766014629788,0.001,2832.7,2832.5,2.4872]
["bitfinex","ETHUSD",1766014630814,0.001,2832.7,2832.1,2.5101]
["bitfinex","ETHUSD",1766014631000,0.001,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766014631915,0.46538023,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766014632082,0.44010333,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1766014632282,0.001,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766014632586,0.001,2832.7,2832.3,2.0112]
["bitfinex","ETHUSD",1766014632788,0.001,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766014633008,0.001,2832.7,2832.1,2.5101]
["bitfinex","ETHUSD",1766014634383,0.001,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766014634594,0.4410869,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766014637088,0.4410869,2832.7,2832.0,2.5121]
["bitfinex","ETHUSD",1766014637293,0.001,2832.7,2832.1,0.4989]
["bitfinex","ETHUSD",1766014637493,0.001,2832.7,2832.1,2.5101]
["bitfinex","ETHUSD",1766014638612,0.001,2832.7,2832.2,0.4989]
["bitfinex","ETHUSD",1766014638908,0.001,2832.7,2832.5,0.4989]
["bitfinex","ETHUSD",1766014639097,0.001,2832.7,2832.5,2.5101]
["bitfinex","ETHUSD",1766014640108,0.001,2833.0,2832.6,2.0112]
["bitfinex","ETHUSD",1766014640308,0.001,2833.0,2832.7,2.5101]
["bitfinex","ETHUSD",1766014640610,0.001,2833.0,2832.3,0.4989]
["bitfinex","ETHUSD",1766014640802,0.001,2833.0,2832.6,0.4989]
["bitfinex","ETHUSD",1766014640986,0.001,2833.0,2832.6,2.5101]
["bitfinex","ETHUSD",1766014642817,0.001,2832.7,2832.6,2.5101]
["bitfinex","ETHUSD",1766014643513,0.001,2833.0,2832.7,2.5101]
["bitfinex","ETHUSD",1766014643827,0.001,2833.1,2832.8,0.4989]
["bitfinex","ETHUSD",1766014643989,0.001,2833.3,2833.0,2.0112]
["bitfinex","ETHUSD",1766014644191,0.001,2833.3,2832.1,0.559]
["bitfinex","ETHUSD",1766014644507,0.001,2833.3,2832.6,2.0112]
["bitfinex","ETHUSD",1766014644688,0.46538023,2833.3,2832.7,0.4989]
["bitfinex","ETHUSD",1766014644889,0.46538023,2833.3,2832.1,0.559]
["bitfinex","ETHUSD",1766014644890,0.001,2833.3,2833.0,2.5101]
["bitfinex","ETHUSD",1766014646213,0.001,2833.3,2832.1,0.559]
["bitfinex","ETHUSD",1766014646214,0.001,2833.3,2832.3,0.4989]
["bitfinex","ETHUSD",1766014646419,0.001,2833.3,2832.6,2.0112]
["bitfinex","ETHUSD",1766014646717,0.001,2833.3,2832.7,2.5101]
["bitfinex","ETHUSD",1766014647427,0.46538023,2833.3,2832.7,2.5101]
["bitfinex","ETHUSD",1766014648610,0.46538023,2833.3,2832.6,0.20112]
["bitfinex","ETHUSD",1766014649394,0.46438023,2833.2,2832.6,0.20112]
["bitfinex","ETHUSD",1766014649595,0.001,2833.3,2832.6,0.20112]
["bitfinex","ETHUSD",1766014651526,0.001,2833.3,2832.6,2.71122]
["bitfinex","ETHUSD",1766014656038,0.001,2833.3,2832.7,2.781222]
["bitfinex","ETHUSD",1766014658315,0.001,2833.3,2832.7,2.5101]
["bitfinex","ETHUSD",1766014664317,0.001,2833.3,2832.5,2.4212]
["bitfinex","ETHUSD",1766014664725,0.001,2833.3,2832.6,2.4192]
["bitfinex","ETHUSD",1766014666030,0.001,2833.3,2832.5,0.002]
["bitfinex","ETHUSD",1766014666238,0.001,2833.3,2832.5,2.4212]
["bitfinex","ETHUSD",1766014667946,0.001,2833.3,2832.5,2.66332]
["bitfinex","ETHUSD",1766014669043,0.001,2833.3,2832.5,0.24412]
["bitfinex","ETHUSD",1766014669221,0.001,2833.3,2832.6,2.4192]
["bitfinex","ETHUSD",1766014671351,0.001,2833.3,2832.5,0.002]
["bitfinex","ETHUSD",1766014671560,0.001,2833.3,2832.6,0.4574]
["bitfinex","ETHUSD",1766014671855,0.46538023,2833.3,2832.6,0.4574]
["bitfinex","ETHUSD",1766014672156,0.001,2833.3,2832.6,0.4574]
["bitfinex","ETHUSD",1766014673647,0.001,2833.3,2832.7,1.9618]
["bitfinex","ETHUSD",1766014673849,0.001,2833.3,2832.8,2.4192]
["bitfinex","ETHUSD",1766014674016,0.001,2833.3,2833.2,1.9618]
["bitfinex","ETHUSD",1766014674215,1.06159929,2833.8,2833.2,2.4192]
["bitfinex","ETHUSD",1766014674421,0.001,2833.9,2833.2,2.4192]
["bitfinex","ETHUSD",1766014674649,0.46438023,2833.5,2832.7,0.19638]
["bitfinex","ETHUSD",1766014674955,0.46438023,2833.5,2832.8,0.261558]
["bitfinex","ETHUSD",1766014676768,0.46438023,2833.5,2832.5,0.561]
["bitfinex","ETHUSD",1766014676769,0.405504,2833.7,2833.0,2.4192]
["bitfinex","ETHUSD",1766014677066,0.405504,2833.7,2832.5,0.561]
["bitfinex","ETHUSD",1766014677067,0.001,2833.9,2833.3,0.4574]
["bitfinex","ETHUSD",1766014677269,0.001,2833.9,2833.3,2.4192]
["bitfinex","ETHUSD",1766014679522,0.001,2833.9,2833.4,2.4192]
["bitfinex","ETHUSD",1766014680230,0.46438023,2833.4,2832.6,1.9618]
["bitfinex","ETHUSD",1766014680460,0.46438023,2833.4,2832.6,2.4192]
["bitfinex","ETHUSD",1766014681127,0.46438023,2833.4,2832.5,0.002]
["bitfinex","ETHUSD",1766014681530,0.46438023,2833.4,2832.5,2.4212]
["bitfinex","ETHUSD",1766014681729,1.12401625,2833.4,2832.5,2.71912]
["bitfinex","ETHUSD",1766014682167,1.12401625,2833.4,2832.5,0.29992]
["bitfinex","ETHUSD",1766014682461,1.12401625,2833.4,2832.6,1.9618]
["bitfinex","ETHUSD",1766014682754,1.12401625,2833.4,2832.1,2.4192]
["bitfinex","ETHUSD",1766014682755,0.86988423,2832.8,2832.1,2.4192]
["bitfinex","ETHUSD",1766014682932,6.13097997,2833.0,2832.1,1.9618]
["bitfinex","ETHUSD",1766014683136,0.46438023,2833.1,2832.5,1.9618]
["bitfinex","ETHUSD",1766014683548,0.46438023,2833.1,2832.5,2.4192]
["bitfinex","ETHUSD",1766014685459,0.46438023,2833.1,2832.0,0.002]
["bitfinex","ETHUSD",1766014685660,1.12391625,2833.1,2832.1,0.558]
["bitfinex","ETHUSD",1766014685835,1.12391625,2833.1,2832.3,2.4192]
["bitfinex","ETHUSD",1766014686163,1.12391625,2833.1,2832.4,2.4192]
["bitfinex","ETHUSD",1766014686359,1.12391625,2833.1,2832.4,1.9618]
["bitfinex","ETHUSD",1766014686360,0.65953602,2833.1,2832.4,1.9618]
["bitfinex","ETHUSD",1766014686558,0.87088423,2833.5,2832.6,2.4192]
["bitfinex","ETHUSD",1766014686872,0.46438023,2833.2,2832.0,0.002]
["bitfinex","ETHUSD",1766014687160,6.13097997,2832.3,2831.9,0.002]
["bitfinex","ETHUSD",1766014687361,6.13097997,2832.3,2831.6,2.4192]
["bitfinex","ETHUSD",1766014688238,1.06190367,2832.5,2831.5,0.002]
["bitfinex","ETHUSD",1766014688552,0.46438023,2832.3,2831.6,0.4574]
["bitfinex","ETHUSD",1766014688751,0.46438023,2832.3,2831.6,2.4192]
["bitfinex","ETHUSD",1766014690143,0.46438023,2832.3,2831.7,0.487]
["bitfinex","ETHUSD",1766014690343,1.06190367,2832.5,2832.1,1.9637]
["bitfinex","ETHUSD",1766014690573,1.06190367,2832.5,2831.5,0.002]
["bitfinex","ETHUSD",1766014690574,0.46438023,2832.7,2832.2,2.4507]
["bitfinex","ETHUSD",1766014690741,0.65953602,2832.6,2832.2,2.4507]
["bitfinex","ETHUSD",1766014691270,0.65953602,2832.6,2831.7,0.4659]
["bitfinex","ETHUSD",1766014691435,0.65953602,2832.6,2831.9,2.3374]
["bitfinex","ETHUSD",1766014692266,0.65953602,2832.6,2832.1,0.4659]
["bitfinex","ETHUSD",1766014692472,0.46438023,2832.7,2832.2,2.3374]
["bitfinex","ETHUSD",1766014693233,6.5953602,2833.0,2832.4,1.8715]
["bitfinex","ETHUSD",1766014693438,6.5953602,2833.0,2832.1,1.8715]
["bitfinex","ETHUSD",1766014693669,1.06174958,2832.9,2832.1,1.8715]
["bitfinex","ETHUSD",1766014693974,1.06174958,2832.9,2832.1,2.3374]
["bitfinex","ETHUSD",1766014694149,2.18044283,2832.9,2832.1,2.3374]
["bitfinex","ETHUSD",1766014695370,0.46438023,2832.8,2832.1,2.3374]
["bitfinex","ETHUSD",1766014696448,0.46438023,2832.8,2832.1,1.8715]
["bitfinex","ETHUSD",1766014696645,0.406504,2833.3,2832.5,2.3374]
["bitfinex","ETHUSD",1766014696646,0.001,2833.3,2832.5,2.3374]
["bitfinex","ETHUSD",1766014696850,0.001,2833.3,2832.6,2.3374]
["bitfinex","ETHUSD",1766014696851,0.46538023,2833.3,2832.6,2.3374]
["bitfinex","ETHUSD",1766014697049,0.39947945,2833.2,2832.6,2.3374]
["bitfinex","ETHUSD",1766014697449,0.39947945,2833.2,2832.1,0.559]
["bitfinex","ETHUSD",1766014697768,0.001,2832.9,2832.5,0.4659]
["bitfinex","ETHUSD",1766014697970,0.001,2833.3,2832.8,2.3374]
["bitfinex","ETHUSD",1766014698273,0.001,2833.3,2832.1,0.559]
["bitfinex","ETHUSD",1766014698274,0.001,2833.3,2832.9,2.3374]
["bitfinex","ETHUSD",1766014699464,0.001,2833.3,2833.0,0.4659]
["bitfinex","ETHUSD",1766014699671,0.001,2833.3,2832.9,2.3374]
["bitfinex","ETHUSD",1766014699875,0.001,2833.3,2832.1,0.559]
["bitfinex","ETHUSD",1766014700180,0.001,2833.3,2832.4,0.4659]
["bitfinex","ETHUSD",1766014700381,0.001,2833.3,2832.7,1.8715]
["bitfinex","ETHUSD",1766014700549,0.001,2833.3,2832.7,2.3374]
["bitfinex","ETHUSD",1766014700750,0.001,2833.3,2832.8,0.4659]
["bitfinex","ETHUSD",1766014700950,0.001,2833.3,2832.9,2.3374]
["bitfinex","ETHUSD",1766014702973,0.001,2833.3,2833.1,2.3374]
["bitfinex","ETHUSD",1766014703867,0.001,2833.3,2833.1,1.8715]
["bitfinex","ETHUSD",1766014704058,0.001,2833.3,2833.2,2.3374]
["bitfinex","ETHUSD",1766014704259,0.001,2833.3,2832.6,1.8715]
["bitfinex","ETHUSD",1766014704464,0.001,2833.3,2832.8,1.8715]
["bitfinex","ETHUSD",1766014704759,0.001,2833.3,2833.1,2.3374]
["bitfinex","ETHUSD",1766014705375,0.001,2833.3,2833.2,0.4659]
["bitfinex","ETHUSD",1766014705582,0.001,2833.5,2833.2,2.3374]
["bitfinex","ETHUSD",1766014705947,0.001,2833.5,2833.3,2.3374]
["bitfinex","ETHUSD",1766014706558,0.001,2833.5,2833.4,0.4659]
["bitfinex","ETHUSD",1766014706763,0.001,2833.5,2833.4,2.3374]
["bitfinex","ETHUSD",1766014708663,0.86988423,2833.4,2832.2,0.66923866]
["bitfinex","ETHUSD",1766014708877,0.46438023,2833.3,2832.0,1.8715]
["bitfinex","ETHUSD",1766014709185,0.78859751,2833.9,2832.3,1.8715]
["bitfinex","ETHUSD",1766014709186,0.86988423,2833.5,2832.3,1.8715]
["bitfinex","ETHUSD",1766014709391,0.405504,2833.8,2832.6,1.8715]
["bitfinex","ETHUSD",1766014709594,1.06144905,2833.8,2832.6,1.8715]
["bitfinex","ETHUSD",1766014709761,0.001,2833.9,2832.6,1.8715]
["bitfinex","ETHUSD",1766014710779,0.001,2833.9,2833.0,2.3374]
["bitfinex","ETHUSD",1766014710981,0.55679731,2833.9,2833.0,2.3374]
["bitfinex","ETHUSD",1766014712054,0.55679731,2833.9,2833.2,1.8715]
["bitfinex","ETHUSD",1766014712261,0.001,2833.9,2833.3,0.4659]
["bitfinex","ETHUSD",1766014712460,0.001,2833.9,2833.3,2.3374]
["bitfinex","ETHUSD",1766014717582,1.34848727,2833.9,2832.8,1.8715]
["bitfinex","ETHUSD",1766014717787,0.46438023,2833.6,2832.8,1.8715]
["bitfinex","ETHUSD",1766014718294,0.46438023,2833.6,2832.9,0.4659]
["bitfinex","ETHUSD",1766014719396,1.62324848,2833.6,2832.9,0.4659]
["bitfinex","ETHUSD",1766014720499,1.62324848,2833.6,2832.6,2.8964]
["bitfinex","ETHUSD",1766014721079,1.62324848,2833.6,2832.7,2.3778]
["bitfinex","ETHUSD",1766014723291,0.46438023,2833.6,2832.6,0.559]
["bitfinex","ETHUSD",1766014723470,0.001,2833.9,2832.9,0.4926]
["bitfinex","ETHUSD",1766014723809,0.46438023,2833.8,2833.1,2.3778]
["bitfinex","ETHUSD",1766014724810,0.406504,2833.9,2833.1,2.3778]
["bitfinex","ETHUSD",1766014725701,0.406504,2833.9,2832.7,2.3778]
["bitfinex","ETHUSD",1766014725906,0.001,2833.9,2832.8,0.29368]
["bitfinex","ETHUSD",1766014726086,0.001,2833.9,2833.2,0.4926]
["bitfinex","ETHUSD",1766014726287,0.001,2833.9,2833.3,2.3778]
["bitfinex","ETHUSD",1766014734018,0.001,2833.9,2833.0,0.559]
["bitfinex","ETHUSD",1766014734710,0.001,2833.9,2833.1,2.3778]
["bitfinex","ETHUSD",1766014735037,0.001,2833.9,2833.2,0.4926]
["bitfinex","ETHUSD",1766014735193,0.001,2833.9,2833.5,1.8852]
["bitfinex","ETHUSD",1766014735526,0.001,2833.9,2833.2,1.8852]
["bitfinex","ETHUSD",1766014735696,0.001,2833.9,2833.4,1.8852]
["bitfinex","ETHUSD",1766014737930,0.001,2833.9,2833.5,0.4926]
["bitfinex","ETHUSD",1766014738127,0.001,2833.9,2833.3,2.9358]
["bitfinex","ETHUSD",1766014738334,0.001,2833.9,2833.3,0.558]
["bitfinex","ETHUSD",1766014738535,0.001,2833.9,2833.4,1.8852]
["bitfinex","ETHUSD",1766014738758,0.001,2833.9,2833.6,2.3778]
["bitfinex","ETHUSD",1766014740088,0.001,2833.9,2833.3,0.558]
["bitfinex","ETHUSD",1766014740244,0.001,2833.9,2833.4,1.8852]
["bitfinex","ETHUSD",1766014740550,0.001,2833.9,2833.5,0.4926]
["bitfinex","ETHUSD",1766014740749,0.001,2833.9,2833.7,2.3778]
["bitfinex","ETHUSD",1766014741249,0.001,2833.9,2833.4,1.8852]
["bitfinex","ETHUSD",1766014741451,0.001,2833.9,2833.3,0.558]
["bitfinex","ETHUSD",1766014741452,0.001,2833.9,2833.6,2.3778]
["bitfinex","ETHUSD",1766014742941,0.001,2833.9,2833.6,0.4926]
["bitfinex","ETHUSD",1766014743146,0.001,2833.9,2833.5,2.3778]
["bitfinex","ETHUSD",1766014745363,0.001,2833.9,2833.3,0.56]
["bitfinex","ETHUSD",1766014745566,0.001,2833.9,2833.4,2.3778]
["bitfinex","ETHUSD",1766014745752,0.001,2833.9,2833.4,0.29378]
["bitfinex","ETHUSD",1766014745948,0.001,2833.9,2833.5,0.4926]
["bitfinex","ETHUSD",1766014746154,0.001,2833.9,2833.6,2.3778]
["bitfinex","ETHUSD",1766014747666,0.001,2833.9,2833.3,0.56]
["bitfinex","ETHUSD",1766014747667,0.001,2833.9,2833.4,1.8852]
["bitfinex","ETHUSD",1766014747864,0.001,2833.9,2833.6,1.8852]
["bitfinex","ETHUSD",1766014748055,0.001,2833.9,2833.6,2.3778]
["bitfinex","ETHUSD",1766014748234,0.001,2833.9,2833.3,0.56]
["bitfinex","ETHUSD",1766014748430,0.001,2833.9,2833.5,0.4926]
["bitfinex","ETHUSD",1766014748635,0.001,2833.9,2833.7,0.4926]
["bitfinex","ETHUSD",1766014748853,0.001,2833.9,2833.3,0.56]
["bitfinex","ETHUSD",1766014749054,0.001,2833.9,2833.4,2.3778]
["bitfinex","ETHUSD",1766014749252,0.001,2833.9,2833.3,0.56]
["bitfinex","ETHUSD",1766014749767,0.001,2833.9,2833.5,0.4926]
["bitfinex","ETHUSD",1766014749939,0.001,2833.9,2833.5,2.3778]
["bitfinex","ETHUSD",1766014750468,0.001,2834.5,2833.7,1.7886]
["bitfinex","ETHUSD",1766014750666,0.001,2834.5,2834.2,2.2863]
["bitfinex","ETHUSD",1766014750869,0.001,2834.5,2834.3,0.558]
["bitfinex","ETHUSD",1766014751043,0.001,2834.5,2833.5,0.29378]
["bitfinex","ETHUSD",1766014751044,0.001,2834.5,2834.0,0.558]
["bitfinex","ETHUSD",1766014751777,0.001,2835.0,2834.6,0.4925]
["bitfinex","ETHUSD",1766014751986,0.001,2835.0,2833.3,0.46638023]
["bitfinex","ETHUSD",1766014752139,0.46438023,2834.8,2833.7,1.7771]
["bitfinex","ETHUSD",1766014752443,6.12839688,2834.6,2833.9,2.2696]
["bitfinex","ETHUSD",1766014752649,0.46438023,2834.5,2833.9,2.2696]
["bitfinex","ETHUSD",1766014755473,0.46438023,2834.5,2833.6,0.558]
["bitfinex","ETHUSD",1766014755644,0.46438023,2834.5,2833.9,1.7771]
["bitfinex","ETHUSD",1766014755839,0.46438023,2834.5,2834.0,2.2696]
["bitfinex","ETHUSD",1766014756071,0.46438023,2834.5,2834.0,2.49656]
["bitfinex","ETHUSD",1766014756374,0.46438023,2834.5,2834.0,2.2696]
["bitfinex","ETHUSD",1766014757073,3.52840438,2835.0,2833.4,0.4925]
["bitfinex","ETHUSD",1766014757074,6.12839688,2834.1,2833.4,0.4925]
["bitfinex","ETHUSD",1766014757260,6.12839688,2834.4,2834.0,0.4925]
["bitfinex","ETHUSD",1766014757584,0.001,2834.5,2834.0,2.2696]
["bitfinex","ETHUSD",1766014758238,0.001,2834.5,2833.6,1.7771]
["bitfinex","ETHUSD",1766014758438,0.001,2834.5,2834.2,1.7771]
["bitfinex","ETHUSD",1766014758638,0.001,2834.5,2834.1,1.7771]
["bitfinex","ETHUSD",1766014759478,0.001,2834.5,2834.1,2.2696]
["bitfinex","ETHUSD",1766014759988,0.001,2834.5,2833.4,2.2696]
["bitfinex","ETHUSD",1766014760169,0.001,2834.5,2833.6,2.2696]
["bitfinex","ETHUSD",1766014760372,0.001,2834.5,2833.5,1.13810369]
["bitfinex","ETHUSD",1766014760570,0.001,2834.5,2833.6,1.7771]
["bitfinex","ETHUSD",1766014760756,0.001,2834.5,2833.8,1.7771]
["bitfinex","ETHUSD",1766014760960,0.001,2834.5,2834.0,1.7771]
["bitfinex","ETHUSD",1766014761189,0.001,2834.5,2834.1,2.2696]
["bitfinex","ETHUSD",1766014761387,0.001,2834.5,2833.6,1.7771]
["bitfinex","ETHUSD",1766014761592,0.001,2834.5,2834.0,1.7771]
["bitfinex","ETHUSD",1766014761791,0.001,2834.5,2834.2,2.2696]
["bitfinex","ETHUSD",1766014762693,0.001,2834.5,2833.7,0.29152037]
["bitfinex","ETHUSD",1766014762991,0.001,2834.5,2833.7,0.4925]
["bitfinex","ETHUSD",1766014763197,0.001,2834.5,2833.5,1.13810369]
["bitfinex","ETHUSD",1766014763198,0.001,2834.5,2834.1,0.4925]
["bitfinex","ETHUSD",1766014763667,0.001,2834.5,2834.1,2.2696]
["bitfinex","ETHUSD",1766014764592,0.001,2834.5,2833.5,0.58010369]
["bitfinex","ETHUSD",1766014764776,0.001,2834.5,2833.9,0.4925]
["bitfinex","ETHUSD",1766014764972,0.001,2834.5,2833.9,2.2696]
["bitfinex","ETHUSD",1766014765178,0.001,2834.5,2833.7,1.7771]
["bitfinex","ETHUSD",1766014765484,0.001,2834.5,2833.9,1.7771]
["bitfinex","ETHUSD",1766014765691,0.001,2834.5,2834.1,2.2696]
["bitfinex","ETHUSD",1766014766396,0.001,2834.5,2834.3,0.4925]
["bitfinex","ETHUSD",1766014766897,0.001,2834.5,2834.3,2.2696]
["bitfinex","ETHUSD",1766014767099,0.406504,2835.0,2833.9,0.4925]
["bitfinex","ETHUSD",1766014767100,0.001,2835.0,2833.9,0.4925]
["bitfinex","ETHUSD",1766014767265,0.001,2835.0,2834.3,0.4925]
["bitfinex","ETHUSD",1766014767469,0.001,2835.0,2834.6,1.7771]
["bitfinex","ETHUSD",1766014767667,0.001,2835.0,2834.6,2.2696]
["bitfinex","ETHUSD",1766014769499,0.001,2835.0,2834.2,0.4925]
["bitfinex","ETHUSD",1766014769699,0.46438023,2834.9,2834.2,2.2696]
["bitfinex","ETHUSD",1766014769903,0.46438023,2834.9,2834.2,2.55236]
["bitfinex","ETHUSD",1766014770099,0.46438023,2834.9,2834.3,2.2696]
["bitfinex","ETHUSD",1766014770375,0.001,2835.0,2834.2,0.28276]
["bitfinex","ETHUSD",1766014770584,0.001,2835.0,2834.2,0.4925]
["bitfinex","ETHUSD",1766014770881,0.001,2835.0,2834.5,1.7771]
["bitfinex","ETHUSD",1766014771084,0.001,2835.0,2834.6,2.2696]
["bitfinex","ETHUSD",1766014771405,0.46538023,2835.0,2834.6,2.2696]
["bitfinex","ETHUSD",1766014771603,0.001,2834.9,2834.6,2.2696]
["bitfinex","ETHUSD",1766014774985,0.001,2834.9,2834.3,1.7771]
["bitfinex","ETHUSD",1766014775189,0.46538023,2835.0,2834.8,0.4925]
["bitfinex","ETHUSD",1766014775411,0.46538023,2835.0,2834.8,2.2696]
["bitfinex","ETHUSD",1766014775586,0.46538023,2835.0,2834.1,1.7771]
["bitfinex","ETHUSD",1766014775912,0.46538023,2835.0,2834.5,1.7771]
["bitfinex","ETHUSD",1766014776116,0.46538023,2835.0,2834.0,0.558]
["bitfinex","ETHUSD",1766014776319,0.001,2835.2,2834.6,1.7771]
["bitfinex","ETHUSD",1766014776515,6.12342739,2834.7,2833.7,0.4925]
["bitfinex","ETHUSD",1766014776690,6.12342739,2834.7,2833.9,0.4925]
["bitfinex","ETHUSD",1766014777511,6.12342739,2834.7,2833.3,0.040894]
["bitfinex","ETHUSD",1766014777512,6.12342739,2834.1,2833.3,0.002]
["bitfinex","ETHUSD",1766014778620,6.12342739,2834.1,2833.4,1.7771]
["bitfinex","ETHUSD",1766014779490,6.12342739,2834.1,2833.5,0.4925]
["bitfinex","ETHUSD",1766014779829,6.12342739,2834.1,2833.7,2.2696]
["bitfinex","ETHUSD",1766014780187,6.12342739,2834.1,2833.4,2.2696]
["bitfinex","ETHUSD",1766014780520,0.46438023,2834.3,2833.7,0.4925]
["bitfinex","ETHUSD",1766014780719,0.001,2834.5,2833.5,0.4925]
["bitfinex","ETHUSD",1766014780922,0.001,2834.5,2833.3,0.41096921]
["bitfinex","ETHUSD",1766014780923,0.001,2834.5,2833.8,1.5738]
["bitfinex","ETHUSD",1766014781124,0.001,2834.5,2833.3,0.002]
["bitfinex","ETHUSD",1766014781125,0.001,2834.5,2833.9,2.0451]
["bitfinex","ETHUSD",1766014782926,0.001,2834.5,2833.5,0.558]
["bitfinex","ETHUSD",1766014783125,0.001,2834.5,2833.7,0.4713]
["bitfinex","ETHUSD",1766014783424,0.46438023,2834.3,2833.7,2.0451]
["bitfinex","ETHUSD",1766014783624,0.46438023,2834.3,2833.8,2.24961]
["bitfinex","ETHUSD",1766014783822,0.46438023,2834.3,2833.8,2.0451]
["bitfinex","ETHUSD",1766014783995,0.46438023,2834.3,2833.5,0.558]
["bitfinex","ETHUSD",1766014784194,0.46438023,2834.3,2833.8,1.5738]
["bitfinex","ETHUSD",1766014784419,0.001,2834.5,2834.2,1.5738]
["bitfinex","ETHUSD",1766014784600,0.001,2835.2,2833.6,1.5738]
["bitfinex","ETHUSD",1766014784601,6.12342739,2834.7,2833.6,1.5738]
["bitfinex","ETHUSD",1766014784800,6.12342739,2834.7,2834.0,1.5738]
["bitfinex","ETHUSD",1766014785000,6.12342739,2834.7,2834.0,2.0451]
["bitfinex","ETHUSD",1766014785217,6.12342739,2834.7,2833.7,0.21318]
["bitfinex","ETHUSD",1766014785426,6.12342739,2834.7,2834.0,2.0451]
["bitfinex","ETHUSD",1766014786431,0.46438023,2834.6,2834.0,2.0451]
["bitfinex","ETHUSD",1766014786608,0.46438023,2834.6,2833.7,0.4713]
["bitfinex","ETHUSD",1766014786807,0.46438023,2834.6,2834.0,1.5738]
["bitfinex","ETHUSD",1766014787008,0.46438023,2834.6,2834.1,0.20451]
["bitfinex","ETHUSD",1766014787204,0.46438023,2834.6,2834.0,1.5738]
["bitfinex","ETHUSD",1766014787525,0.001,2834.7,2834.0,0.4713]
["bitfinex","ETHUSD",1766014787694,0.001,2834.7,2834.3,1.5738]
["bitfinex","ETHUSD",1766014787897,0.001,2834.7,2833.6,9.65247516]
["bitfinex","ETHUSD",1766014788098,0.001,2834.7,2834.2,1.5738]
["bitfinex","ETHUSD",1766014788297,0.001,2834.7,2833.7,1.52713692]
["bitfinex","ETHUSD",1766014788298,0.001,2834.7,2834.3,2.0451]
["bitfinex","ETHUSD",1766014788498,0.001,2834.7,2833.7,1.52713692]
["bitfinex","ETHUSD",1766014788698,0.001,2834.7,2834.0,1.5738]
["bitfinex","ETHUSD",1766014788923,0.001,2834.7,2834.1,0.4713]
["bitfinex","ETHUSD",1766014789127,0.001,2834.7,2834.2,0.20451]
["bitfinex","ETHUSD",1766014789298,0.001,2834.7,2833.9,0.4713]
["bitfinex","ETHUSD",1766014789493,0.001,2834.7,2834.1,0.4713]
["bitfinex","ETHUSD",1766014789728,0.001,2834.7,2834.4,1.5738]
["bitfinex","ETHUSD",1766014789926,0.001,2834.7,2833.7,5.05607251]
["bitfinex","ETHUSD",1766014790133,0.001,2834.7,2834.0,0.4713]
["bitfinex","ETHUSD",1766014790327,0.001,2834.7,2833.8,1.11794999]
["bitfinex","ETHUSD",1766014790328,0.001,2834.7,2834.3,2.0451]
["bitfinex","ETHUSD",1766014791519,0.001,2834.7,2833.8,1.67594999]
["bitfinex","ETHUSD",1766014791727,0.001,2834.7,2834.1,1.5738]
["bitfinex","ETHUSD",1766014792037,0.001,2834.7,2834.2,0.20451]
["bitfinex","ETHUSD",1766014792193,0.001,2834.7,2833.8,1.67594999]
["bitfinex","ETHUSD",1766014792397,0.001,2834.7,2834.1,2.0451]
["bitfinex","ETHUSD",1766014792604,0.001,2834.7,2833.9,2.0451]
["bitfinex","ETHUSD",1766014792804,0.001,2834.7,2834.0,0.4713]
["bitfinex","ETHUSD",1766014793007,0.001,2834.7,2834.2,2.0451]
["bitfinex","ETHUSD",1766014793403,0.001,2834.7,2833.8,1.67594999]
["bitfinex","ETHUSD",1766014793604,0.001,2834.7,2833.9,0.4713]
["bitfinex","ETHUSD",1766014793809,0.001,2834.7,2833.9,2.0451]
["bitfinex","ETHUSD",1766014794029,0.001,2834.7,2833.7,0.558]
["bitfinex","ETHUSD",1766014794228,0.001,2834.7,2833.9,0.4713]
["bitfinex","ETHUSD",1766014794425,0.001,2834.7,2834.1,0.4713]
["bitfinex","ETHUSD",1766014794628,0.001,2834.7,2833.7,2.0451]
["bitfinex","ETHUSD",1766014794829,0.001,2834.7,2834.1,2.0451]
["bitfinex","ETHUSD",1766014796332,0.001,2834.7,2833.8,0.55741785]
["bitfinex","ETHUSD",1766014796627,0.001,2834.7,2834.1,1.5738]
["bitfinex","ETHUSD",1766014796832,0.001,2834.7,2834.1,2.0451]
["bitfinex","ETHUSD",1766014798239,0.001,2834.7,2833.8,0.55741785]
["bitfinex","ETHUSD",1766014798407,0.001,2834.7,2834.2,0.4713]
["bitfinex","ETHUSD",1766014798608,0.001,2834.7,2834.2,2.0451]
["bitfinex","ETHUSD",1766014798933,0.001,2834.7,2833.9,2.0451]
["bitfinex","ETHUSD",1766014799135,0.001,2834.7,2834.1,2.0451]
["bitfinex","ETHUSD",1766014799335,0.001,2834.7,2834.0,0.26025179]
["bitfinex","ETHUSD",1766014799541,0.001,2834.7,2833.6,2.0451]
["bitfinex","ETHUSD",1766014799736,0.001,2834.7,2833.9,0.4713]
["bitfinex","ETHUSD",1766014799938,0.001,2834.7,2834.1,2.0451]
["bitfinex","ETHUSD",1766014800837,0.001,2834.7,2833.8,0.002]
["bitfinex","ETHUSD",1766014801143,0.001,2834.7,2834.1,2.0451]
["bitfinex","ETHUSD",1766014802631,0.46438023,2834.5,2833.8,2.0471]
["bitfinex","ETHUSD",1766014802831,6.12342739,2834.0,2833.3,0.002]
["bitfinex","ETHUSD",1766014803136,6.12342739,2834.0,2833.6,2.0451]
["bitfinex","ETHUSD",1766014806354,6.12342739,2834.3,2833.6,2.0451]
["bitfinex","ETHUSD",1766014806662,6.78220815,2834.3,2833.6,2.0451]
["bitfinex","ETHUSD",1766014807147,6.78220815,2834.3,2833.3,0.002]
["bitfinex","ETHUSD",1766014807534,6.78220815,2834.3,2833.4,2.0451]
["bitfinex","ETHUSD",1766014807939,6.78220815,2834.3,2833.6,2.0451]
["bitfinex","ETHUSD",1766014808139,0.67822082,2834.2,2833.6,2.0451]
["bitfinex","ETHUSD",1766014809545,6.80164821,2834.2,2833.6,2.0451]
["bitfinex","ETHUSD",1766014810451,6.80164821,2834.2,2833.1,1.8304]
["bitfinex","ETHUSD",1766014810452,6.12342739,2833.8,2833.1,1.8304]
["bitfinex","ETHUSD",1766014810776,6.12342739,2833.7,2832.7,1.02238023]
["bitfinex","ETHUSD",1766014810925,6.12342739,2833.7,2833.1,0.4647]
["bitfinex","ETHUSD",1766014811126,6.12342739,2833.7,2833.1,1.9493]
["bitfinex","ETHUSD",1766014811341,0.46438023,2833.6,2832.8,1.4846]
["bitfinex","ETHUSD",1766014811667,0.46438023,2833.6,2832.9,1.9493]
["bitfinex","ETHUSD",1766014811668,1.07672297,2833.6,2832.9,1.9493]
["bitfinex","ETHUSD",1766014812224,1.07672297,2833.6,2832.6,0.56]
["bitfinex","ETHUSD",1766014812839,1.07672297,2833.6,2832.7,1.9493]
["bitfinex","ETHUSD",1766014813036,1.07672297,2833.6,2832.9,0.4647]
["bitfinex","ETHUSD",1766014813253,1.07672297,2833.6,2832.7,0.25113]
["bitfinex","ETHUSD",1766014813254,1.07672297,2833.6,2833.0,1.9493]
["bitfinex","ETHUSD",1766014814559,6.12342739,2833.4,2833.0,1.9493]
["bitfinex","ETHUSD",1766014814759,6.12342739,2833.4,2832.6,0.002]
["bitfinex","ETHUSD",1766014815249,6.12342739,2833.4,2832.7,1.9493]
["bitfinex","ETHUSD",1766014815452,0.46438023,2833.5,2833.0,0.4647]
["bitfinex","ETHUSD",1766014815625,0.46438023,2833.5,2833.1,1.9493]
["bitfinex","ETHUSD",1766014815953,1.12316099,2833.5,2833.1,1.9493]
["bitfinex","ETHUSD",1766014823257,1.12316099,2833.5,2832.6,0.002]
["bitfinex","ETHUSD",1766014823458,6.12342739,2833.3,2832.7,1.9493]
["bitfinex","ETHUSD",1766014825339,6.12342739,2833.3,2833.0,0.002]
["bitfinex","ETHUSD",1766014825665,6.12342739,2833.3,2832.7,1.9493]
["bitfinex","ETHUSD",1766014825868,1.12316099,2833.5,2832.6,0.002]
["bitfinex","ETHUSD",1766014826067,0.001,2834.3,2833.2,0.4647]
["bitfinex","ETHUSD",1766014826279,6.12442739,2834.3,2833.5,1.4846]
["bitfinex","ETHUSD",1766014826440,6.12342739,2834.0,2833.6,1.9493]
["bitfinex","ETHUSD",1766014826858,6.09342739,2834.0,2833.4,0.4647]
["bitfinex","ETHUSD",1766014827057,6.09342739,2834.0,2833.4,1.9493]
["bitfinex","ETHUSD",1766014827345,6.09342739,2834.0,2833.5,1.9493]
["bitfinex","ETHUSD",1766014827541,6.09342739,2834.0,2832.6,0.002]
["bitfinex","ETHUSD",1766014827750,6.12342739,2833.4,2832.7,1.9493]
["bitfinex","ETHUSD",1766014828177,0.46438023,2833.3,2832.7,1.9493]
["bitfinex","ETHUSD",1766014829566,6.5955739,2833.3,2832.7,1.9493]
["bitfinex","ETHUSD",1766014829740,6.5955739,2833.3,2832.6,0.002]
["bitfinex","ETHUSD",1766014830176,6.5955739,2833.3,2832.7,1.4846]
["bitfinex","ETHUSD",1766014830362,6.5955739,2833.3,2832.8,0.4647]
["bitfinex","ETHUSD",1766014830682,6.5955739,2833.3,2832.9,1.9493]
["bitfinex","ETHUSD",1766014831987,6.5955739,2833.3,2832.6,1.9513]
["bitfinex","ETHUSD",1766014832185,6.5955739,2833.3,2832.7,0.19533]
["bitfinex","ETHUSD",1766014833344,6.13231246,2833.5,2832.7,0.19533]
["bitfinex","ETHUSD",1766014833549,0.46438023,2833.4,2832.7,1.9493]
["bitfinex","ETHUSD",1766014835001,0.001,2833.5,2832.7,1.9493]
["bitfinex","ETHUSD",1766014835175,0.46438023,2833.4,2832.7,1.9493]
["bitfinex","ETHUSD",1766014837571,0.46438023,2833.4,2832.7,0.4647]
["bitfinex","ETHUSD",1766014837782,0.46438023,2833.4,2832.8,1.4846]
["bitfinex","ETHUSD",1766014839991,0.46438023,2833.4,2832.8,1.9493]
["bitfinex","ETHUSD",1766014840190,0.46438023,2833.4,2832.8,2.14443]
["bitfinex","ETHUSD",1766014840399,0.46438023,2833.4,2832.9,1.9493]
["bitfinex","ETHUSD",1766014843604,0.46438023,2833.4,2832.8,0.19713]
["bitfinex","ETHUSD",1766014843605,0.46438023,2833.4,2833.0,0.4514]
["bitfinex","ETHUSD",1766014843795,0.46438023,2833.4,2833.0,1.8197]
["bitfinex","ETHUSD",1766014845507,0.46438023,2833.4,2833.0,1.3683]
["bitfinex","ETHUSD",1766014845676,0.46438023,2833.4,2832.8,1.8217]
["bitfinex","ETHUSD",1766014847904,0.46438023,2833.4,2832.9,1.3683]
["bitfinex","ETHUSD",1766014848110,0.46438023,2833.4,2833.0,1.8197]
["bitfinex","ETHUSD",1766014849658,0.46438023,2833.4,2832.8,1.8217]
["bitfinex","ETHUSD",1766014854028,0.46438023,2833.4,2832.8,2.00407]
["bitfinex","ETHUSD",1766014855023,0.46438023,2833.4,2832.9,1.3683]
["bitfinex","ETHUSD",1766014855248,0.46438023,2833.4,2832.9,1.8197]
["bitfinex","ETHUSD",1766014855534,0.46438023,2833.4,2832.8,0.18437]
["bitfinex","ETHUSD",1766014855710,0.46438023,2833.4,2833.0,1.8197]
["bitfinex","ETHUSD",1766014858609,0.46438023,2833.4,2833.1,1.3683]
["bitfinex","ETHUSD",1766014858809,0.46438023,2833.4,2833.1,1.8197]
["bitfinex","ETHUSD",1766014859824,1.07472297,2834.0,2832.8,0.002]
["bitfinex","ETHUSD",1766014860023,0.61034274,2834.0,2833.0,1.3683]
["bitfinex","ETHUSD",1766014860224,0.61034274,2834.0,2833.1,0.19263]
["bitfinex","ETHUSD",1766014860412,0.61034274,2834.0,2833.0,1.8197]
["bitfinex","ETHUSD",1766014860812,0.61034274,2834.0,2832.8,0.56]
["bitfinex","ETHUSD",1766014861138,0.61034274,2834.0,2833.1,1.3683]
["bitfinex","ETHUSD",1766014861332,0.61034274,2834.0,2833.4,0.4514]
["bitfinex","ETHUSD",1766014861522,0.61034274,2834.0,2833.4,1.8197]
["bitfinex","ETHUSD",1766014861730,0.61034274,2834.0,2833.5,1.8197]
["bitfinex","ETHUSD",1766014862324,0.61034274,2834.0,2833.2,1.8197]
["bitfinex","ETHUSD",1766014862533,0.61034274,2834.0,2833.4,1.8197]
["bitfinex","ETHUSD",1766014863328,0.61034274,2834.0,2833.5,1.3683]
["bitfinex","ETHUSD",1766014863638,0.61034274,2834.0,2833.2,0.28810589]
["bitfinex","ETHUSD",1766014863639,0.001,2834.3,2834.0,1.3683]
["bitfinex","ETHUSD",1766014863816,0.001,2834.3,2833.8,1.8197]
["bitfinex","ETHUSD",1766014864217,0.001,2834.3,2833.6,1.3683]
["bitfinex","ETHUSD",1766014864444,0.001,2834.3,2833.9,0.4514]
["bitfinex","ETHUSD",1766014864616,0.001,2834.3,2833.9,1.8197]
["bitfinex","ETHUSD",1766014866824,0.001,2834.3,2834.0,1.8197]
["bitfinex","ETHUSD",1766014867030,0.001,2834.3,2834.0,0.4514]
["bitfinex","ETHUSD",1766014867332,0.001,2834.3,2834.0,1.8197]
["bitfinex","ETHUSD",1766014867951,0.001,2834.3,2833.5,1.06120124]
["bitfinex","ETHUSD",1766014868460,0.46438023,2834.1,2833.2,0.558]
["bitfinex","ETHUSD",1766014868832,0.94198327,2834.1,2833.1,0.558]
["bitfinex","ETHUSD",1766014869339,0.94198327,2834.1,2833.2,1.06120124]
["bitfinex","ETHUSD",1766014869640,0.46438023,2834.1,2833.2,1.06120124]
["bitfinex","ETHUSD",1766014870049,1.2172795,2834.1,2833.5,1.2096]
["bitfinex","ETHUSD",1766014870353,1.69488254,2834.1,2833.5,1.2096]
["bitfinex","ETHUSD",1766014870856,0.47760304,2834.0,2833.6,1.6773]
["bitfinex","ETHUSD",1766014871026,0.47760304,2834.0,2833.6,1.7169]
["bitfinex","ETHUSD",1766014871222,0.47760304,2834.0,2833.7,1.2492]
["bitfinex","ETHUSD",1766014871425,0.46438023,2834.1,2833.7,1.7169]
["bitfinex","ETHUSD",1766014871637,1.1801898,2834.1,2833.7,1.7169]
["bitfinex","ETHUSD",1766014872251,1.2636898,2834.1,2833.7,1.7169]
["bitfinex","ETHUSD",1766014872449,1.74129284,2834.1,2833.7,1.2492]
["bitfinex","ETHUSD",1766014873248,0.71580957,2834.1,2833.3,1.06123878]
["bitfinex","ETHUSD",1766014873463,0.94440304,2834.1,2833.3,1.06123878]
["bitfinex","ETHUSD",1766014873835,0.4668,2834.1,2833.3,1.06123878]
["bitfinex","ETHUSD",1766014874260,0.94440304,2834.1,2833.3,1.06123878]
["bitfinex","ETHUSD",1766014874551,0.4668,2834.1,2833.3,1.06123878]
["bitfinex","ETHUSD",1766014875429,0.4668,2834.1,2833.4,1.7169]
["bitfinex","ETHUSD",1766014875624,0.4668,2834.1,2833.3,1.06123878]
["bitfinex","ETHUSD",1766014875835,0.4668,2834.1,2833.0,0.558]
["bitfinex","ETHUSD",1766014876154,0.001,2834.1,2833.2,1.2492]
["bitfinex","ETHUSD",1766014876356,0.001,2834.1,2833.5,0.4677]
["bitfinex","ETHUSD",1766014876570,0.001,2834.1,2833.8,1.2492]
["bitfinex","ETHUSD",1766014876726,0.001,2834.1,2833.8,1.7169]
["bitfinex","ETHUSD",1766014878066,0.001,2834.1,2833.5,0.558]
["bitfinex","ETHUSD",1766014878432,0.4668,2834.1,2833.5,0.558]
["bitfinex","ETHUSD",1766014879062,0.001,2834.1,2833.5,0.558]
["bitfinex","ETHUSD",1766014879947,0.001,2834.3,2833.5,0.558]
["bitfinex","ETHUSD",1766014880345,0.001,2834.3,2833.6,1.7169]
["bitfinex","ETHUSD",1766014880764,0.001,2834.3,2833.7,0.4677]
["bitfinex","ETHUSD",1766014881062,0.001,2834.3,2834.0,1.2492]
["bitfinex","ETHUSD",1766014881229,0.001,2834.3,2834.1,1.2492]
["bitfinex","ETHUSD",1766014882043,0.001,2834.3,2834.1,1.7169]
["bitfinex","ETHUSD",1766014882240,0.001,2834.3,2833.6,1.2492]
["bitfinex","ETHUSD",1766014882549,0.4668,2834.3,2833.6,1.43012]
["bitfinex","ETHUSD",1766014882876,0.4658,2834.2,2833.6,1.2492]
["bitfinex","ETHUSD",1766014883234,0.4658,2834.1,2833.6,1.2492]
["bitfinex","ETHUSD",1766014884368,0.4658,2834.1,2833.6,1.6415]
["bitfinex","ETHUSD",1766014884543,0.4658,2834.1,2833.7,1.2492]
["bitfinex","ETHUSD",1766014887367,0.4658,2834.1,2833.8,1.2492]
["bitfinex","ETHUSD",1766014890554,0.001,2834.2,2833.9,1.2492]
["bitfinex","ETHUSD",1766014890757,4.42721879,2834.6,2833.5,0.56]
["bitfinex","ETHUSD",1766014890758,0.4658,2834.9,2834.2,1.2492]
["bitfinex","ETHUSD",1766014891088,0.7778,2834.6,2833.9,1.06103234]
["bitfinex","ETHUSD",1766014891287,0.7778,2834.6,2833.5,0.002]
["bitfinex","ETHUSD",1766014891288,0.4658,2834.1,2833.5,0.002]
["bitfinex","ETHUSD",1766014891486,0.4658,2834.1,2833.5,0.4016]
["bitfinex","ETHUSD",1766014892993,0.4658,2834.1,2833.5,1.6508]
["bitfinex","ETHUSD",1766014893287,0.94340304,2834.1,2833.5,1.6508]
["bitfinex","ETHUSD",1766014893491,0.4658,2834.1,2833.5,0.4016]
["bitfinex","ETHUSD",1766014893677,0.4658,2834.1,2833.7,1.2492]
["bitfinex","ETHUSD",1766014893861,1.24987927,2834.1,2833.7,1.2492]
["bitfinex","ETHUSD",1766014895192,0.78407927,2834.1,2833.8,1.2492]
["bitfinex","ETHUSD",1766014895390,6.59711246,2834.3,2833.9,1.2492]
["bitfinex","ETHUSD",1766014895391,0.46438023,2834.3,2833.9,1.2492]
["bitfinex","ETHUSD",1766014895558,0.4658,2834.2,2833.9,1.2492]
["bitfinex","ETHUSD",1766014895757,0.4658,2834.3,2833.9,1.2492]
["bitfinex","ETHUSD",1766014896095,0.4658,2833.9,2833.5,1.2512]
["bitfinex","ETHUSD",1766014896598,0.4658,2833.9,2833.6,1.2492]
["bitfinex","ETHUSD",1766014897099,0.93018023,2834.0,2833.6,1.2492]
["bitfinex","ETHUSD",1766014897559,0.46438023,2834.0,2833.7,1.6555]
["bitfinex","ETHUSD",1766014898367,0.46438023,2834.0,2833.7,1.2492]
["bitfinex","ETHUSD",1766014899184,0.46438023,2834.0,2833.7,1.6577]
["bitfinex","ETHUSD",1766014900478,0.93018023,2834.1,2833.7,1.6577]
["bitfinex","ETHUSD",1766014900783,0.93018023,2834.1,2833.7,1.2492]
["bitfinex","ETHUSD",1766014900978,1.71461557,2834.1,2833.7,1.2492]
["bitfinex","ETHUSD",1766014901359,1.71461557,2834.1,2833.5,0.4125]
["bitfinex","ETHUSD",1766014901360,1.24881557,2834.1,2833.5,0.4125]
["bitfinex","ETHUSD",1766014901553,0.4761,2833.9,2833.6,1.2634]
["bitfinex","ETHUSD",1766014901867,0.4761,2833.9,2833.5,1.2654]
["bitfinex","ETHUSD",1766014902072,1.24881557,2834.1,2833.6,1.2634]
["bitfinex","ETHUSD",1766014902254,0.4761,2834.0,2833.7,1.2634]
["bitfinex","ETHUSD",1766014902589,0.4761,2834.0,2833.6,1.2634]
["bitfinex","ETHUSD",1766014903084,0.4761,2834.0,2833.6,0.4136]
["bitfinex","ETHUSD",1766014903261,0.4761,2834.0,2833.7,1.2634]
["bitfinex","ETHUSD",1766014903793,0.4761,2834.0,2833.5,0.002]
["bitfinex","ETHUSD",1766014903983,0.4761,2833.9,2833.6,1.2634]
["bitfinex","ETHUSD",1766014904500,0.46438023,2834.1,2833.6,1.2634]
["bitfinex","ETHUSD",1766014904701,1.26318023,2834.1,2833.6,1.2634]
["bitfinex","ETHUSD",1766014905572,0.7988,2834.1,2833.6,1.2634]
["bitfinex","ETHUSD",1766014905772,0.46538023,2834.0,2833.6,1.7215]
["bitfinex","ETHUSD",1766014905975,0.46538023,2834.0,2833.7,1.2634]
["bitfinex","ETHUSD",1766014906793,0.94148023,2834.0,2833.7,1.2634]
["bitfinex","ETHUSD",1766014909369,0.001,2834.0,2833.7,1.2634]
["bitfinex","ETHUSD",1766014909695,0.001,2834.0,2833.9,1.2634]
["bitfinex","ETHUSD",1766014913309,0.001,2834.0,2833.8,0.4581]
["bitfinex","ETHUSD",1766014913609,0.001,2834.0,2833.8,1.2634]
["bitfinex","ETHUSD",1766014919598,0.001,2834.2,2833.8,1.2634]
["bitfinex","ETHUSD",1766014919896,0.001,2834.2,2834.0,0.4581]
["bitfinex","ETHUSD",1766014920067,0.66033534,2834.2,2834.1,1.2634]
["bitfinex","ETHUSD",1766014920272,0.66033534,2834.2,2834.0,0.4581]
["bitfinex","ETHUSD",1766014920499,0.66033534,2834.2,2833.8,0.002]
["bitfinex","ETHUSD",1766014920696,0.4771,2834.2,2833.8,0.002]
["bitfinex","ETHUSD",1766014920872,0.001,2834.0,2833.8,0.002]
["bitfinex","ETHUSD",1766014922199,0.001,2834.0,2833.6,0.4601]
["bitfinex","ETHUSD",1766014922401,0.001,2834.0,2833.7,1.2634]
["bitfinex","ETHUSD",1766014922702,0.001,2834.0,2833.7,1.7215]
["bitfinex","ETHUSD",1766014922998,0.001,2834.0,2833.7,1.2634]
["bitfinex","ETHUSD",1766014923296,0.001,2834.0,2833.7,1.7215]
["bitfinex","ETHUSD",1766014923997,0.001,2834.0,2833.7,0.4581]
["bitfinex","ETHUSD",1766014924202,0.001,2834.0,2833.8,1.2634]
["bitfinex","ETHUSD",1766014925705,0.001,2834.0,2833.8,1.7215]
["bitfinex","ETHUSD",1766014925906,0.46538023,2834.2,2833.8,1.2634]
["bitfinex","ETHUSD",1766014926206,0.001,2834.2,2833.9,1.7215]
["bitfinex","ETHUSD",1766014926377,0.001,2834.2,2834.1,1.2634]
["bitfinex","ETHUSD",1766014928502,0.001,2834.2,2834.1,1.7215]
["bitfinex","ETHUSD",1766014928911,1.749,2834.6,2834.2,1.2634]
["bitfinex","ETHUSD",1766014929076,2.21338023,2834.6,2834.2,1.2634]
["bitfinex","ETHUSD",1766014929277,0.4761,2834.5,2834.2,1.2634]
["bitfinex","ETHUSD",1766014929478,0.4761,2834.5,2834.1,0.4581]
["bitfinex","ETHUSD",1766014929679,2.21338023,2834.5,2834.1,0.4581]
["bitfinex","ETHUSD",1766014929879,1.749,2834.5,2834.1,0.4581]
["bitfinex","ETHUSD",1766014930373,0.4761,2834.5,2834.1,0.4581]
["bitfinex","ETHUSD",1766014930578,3.01631557,2834.6,2834.1,0.4581]
["bitfinex","ETHUSD",1766014931103,1.29861557,2834.6,2834.1,0.4581]
["bitfinex","ETHUSD",1766014931304,1.7692,2834.5,2834.1,0.4581]
["bitfinex","ETHUSD",1766014931700,0.4863,2834.5,2834.2,1.2276]
["bitfinex","ETHUSD",1766014931878,1.29861557,2834.6,2834.2,1.6931]
["bitfinex","ETHUSD",1766014932083,1.29861557,2834.6,2834.1,1.2276]
["bitfinex","ETHUSD",1766014932305,3.06781557,2834.6,2834.2,1.6931]
["bitfinex","ETHUSD",1766014933014,3.06781557,2834.6,2834.2,0.4655]
["bitfinex","ETHUSD",1766014933192,3.06781557,2834.6,2834.3,1.2276]
["bitfinex","ETHUSD",1766014934085,3.06781557,2834.6,2834.2,0.4655]
["bitfinex","ETHUSD",1766014934086,3.06781557,2834.6,2834.2,1.6931]
["bitfinex","ETHUSD",1766014935513,0.001,2834.5,2834.2,1.6931]
["bitfinex","ETHUSD",1766014936815,0.001,2834.5,2834.2,1.2276]
["bitfinex","ETHUSD",1766014937381,0.001,2834.5,2833.8,0.002]
["bitfinex","ETHUSD",1766014937382,1.2829,2834.1,2833.8,0.002]
["bitfinex","ETHUSD",1766014937585,7.89717318,2834.1,2833.8,0.002]
["bitfinex","ETHUSD",1766014937786,6.61427318,2834.1,2833.8,1.2296]
["bitfinex","ETHUSD",1766014938308,6.12797318,2834.1,2833.8,1.6951]
["bitfinex","ETHUSD",1766014939912,2.23358023,2834.3,2833.9,1.2276]
["bitfinex","ETHUSD",1766014940117,2.23358023,2834.3,2833.9,1.6931]
["bitfinex","ETHUSD",1766014940499,0.001,2834.5,2833.9,1.2276]
["bitfinex","ETHUSD",1766014940702,0.001,2834.5,2834.3,1.6931]
["bitfinex","ETHUSD",1766014941018,2.23458023,2834.5,2834.1,0.4655]
["bitfinex","ETHUSD",1766014941218,2.23458023,2834.5,2834.1,1.6931]
["bitfinex","ETHUSD",1766014942597,0.46538023,2834.5,2834.2,1.2276]
["bitfinex","ETHUSD",1766014943620,0.001,2834.7,2833.9,1.06105111]
["bitfinex","ETHUSD",1766014943796,0.001,2834.7,2834.2,1.2276]
["bitfinex","ETHUSD",1766014944118,2.23358023,2834.6,2834.0,1.6951]
["bitfinex","ETHUSD",1766014944312,0.001,2834.5,2834.0,1.6951]
["bitfinex","ETHUSD",1766014944508,1.7702,2834.5,2834.1,1.2276]
["bitfinex","ETHUSD",1766014944689,1.7702,2834.5,2834.1,1.6931]
["bitfinex","ETHUSD",1766014944889,0.4873,2834.5,2834.1,0.4655]
["bitfinex","ETHUSD",1766014945093,0.4873,2834.5,2834.1,1.6931]
["bitfinex","ETHUSD",1766014945324,0.001,2834.5,2834.2,1.6931]
["bitfinex","ETHUSD",1766014945499,0.001,2834.5,2834.3,1.2276]
["bitfinex","ETHUSD",1766014945693,0.001,2834.5,2834.3,1.6931]
["bitfinex","ETHUSD",1766014945893,0.405504,2834.9,2834.1,1.6931]
["bitfinex","ETHUSD",1766014946099,0.405504,2834.9,2834.4,0.4655]
["bitfinex","ETHUSD",1766014946411,0.405504,2834.9,2834.3,1.2276]
["bitfinex","ETHUSD",1766014946412,0.405504,2834.9,2834.6,1.6931]
["bitfinex","ETHUSD",1766014946613,0.405504,2834.9,2834.1,1.2276]
["bitfinex","ETHUSD",1766014946813,0.405504,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766014946814,0.405504,2834.9,2834.4,0.4655]
["bitfinex","ETHUSD",1766014947127,1.688404,2834.9,2834.3,0.4655]
["bitfinex","ETHUSD",1766014947314,3.00410202,2834.9,2834.3,1.6931]
["bitfinex","ETHUSD",1766014947913,0.46438023,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1766014948319,0.46438023,2834.8,2834.1,1.2276]
["bitfinex","ETHUSD",1766014948516,0.46438023,2834.8,2834.3,1.2276]
["bitfinex","ETHUSD",1766014948714,3.46848225,2834.9,2834.3,1.6931]
["bitfinex","ETHUSD",1766014949024,3.94608529,2834.9,2834.3,1.6931]
["bitfinex","ETHUSD",1766014949232,3.94608529,2834.9,2834.4,1.2276]
["bitfinex","ETHUSD",1766014949404,3.94608529,2834.9,2834.4,1.6931]
["bitfinex","ETHUSD",1766014949605,2.23358023,2834.8,2834.4,1.6931]
["bitfinex","ETHUSD",1766014950125,1.69928225,2834.9,2834.4,1.6931]
["bitfinex","ETHUSD",1766014950348,2.98218225,2834.9,2834.4,1.6931]
["bitfinex","ETHUSD",1766014950820,2.23358023,2834.8,2834.4,1.6931]
["bitfinex","ETHUSD",1766014951532,0.46438023,2834.8,2834.4,0.4655]
["bitfinex","ETHUSD",1766014951733,1.7702,2834.9,2834.0,1.6951]
["bitfinex","ETHUSD",1766014951948,1.7702,2834.9,2834.3,1.2276]
["bitfinex","ETHUSD",1766014952241,1.7702,2834.9,2834.1,1.06103234]
["bitfinex","ETHUSD",1766014952406,1.7702,2834.9,2834.4,1.2276]
["bitfinex","ETHUSD",1766014952605,1.7702,2834.9,2834.5,1.2276]
["bitfinex","ETHUSD",1766014952842,1.7702,2834.9,2834.5,1.6931]
["bitfinex","ETHUSD",1766014955656,1.7702,2834.9,2834.4,1.2276]
["bitfinex","ETHUSD",1766014955859,1.7702,2834.9,2834.4,1.6931]
["bitfinex","ETHUSD",1766014956155,1.7702,2834.9,2834.1,1.06103234]
["bitfinex","ETHUSD",1766014956357,1.7702,2834.9,2834.2,1.2276]
["bitfinex","ETHUSD",1766014956553,1.7702,2834.9,2834.4,1.2276]
["bitfinex","ETHUSD",1766014956719,1.9877704,2834.9,2834.4,1.6931]
["bitfinex","ETHUSD",1766014956915,1.7692,2834.8,2834.4,1.6931]
["bitfinex","ETHUSD",1766014957230,0.2185704,2834.9,2834.3,0.4655]
["bitfinex","ETHUSD",1766014957448,0.406504,2834.9,2834.5,1.6931]
["bitfinex","ETHUSD",1766014957619,0.406504,2834.9,2834.6,1.2276]
["bitfinex","ETHUSD",1766014958066,0.001,2834.9,2834.1,1.06103234]
["bitfinex","ETHUSD",1766014958220,0.001,2834.9,2834.3,1.2276]
["bitfinex","ETHUSD",1766014960159,1.7702,2834.9,2834.4,1.6931]
["bitfinex","ETHUSD",1766014960363,1.7702,2834.9,2834.4,0.4655]
["bitfinex","ETHUSD",1766014960524,1.7702,2834.9,2834.5,1.2276]
["bitfinex","ETHUSD",1766014960724,1.7692,2834.8,2834.4,1.6931]
["bitfinex","ETHUSD",1766014962072,0.001,2834.9,2834.4,0.4655]
["bitfinex","ETHUSD",1766014962245,1.8678,2834.9,2834.5,1.8741]
["bitfinex","ETHUSD",1766014962643,0.001,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1766014962964,0.001,2834.9,2834.7,1.3784]
["bitfinex","ETHUSD",1766014963169,0.001,2834.9,2834.7,1.8741]
["bitfinex","ETHUSD",1766014967372,1.8668,2834.8,2834.4,0.002]
["bitfinex","ETHUSD",1766014967570,1.8668,2834.8,2834.4,1.8761]
["bitfinex","ETHUSD",1766014968071,0.001,2834.9,2834.4,0.002]
["bitfinex","ETHUSD",1766014968276,1.8678,2834.9,2834.5,1.8741]
["bitfinex","ETHUSD",1766014968768,0.001,2834.9,2834.7,1.8741]
["bitfinex","ETHUSD",1766014969574,0.405504,2835.1,2834.6,0.4957]
["bitfinex","ETHUSD",1766014969880,0.405504,2835.1,2834.8,0.4957]
["bitfinex","ETHUSD",1766014970173,0.6329344,2835.1,2834.7,1.3784]
["bitfinex","ETHUSD",1766014970385,1.8668,2835.1,2834.7,1.8741]
["bitfinex","ETHUSD",1766014973050,0.001,2835.2,2834.5,1.8741]
["bitfinex","ETHUSD",1766014973255,0.001,2835.2,2834.8,0.4957]
["bitfinex","ETHUSD",1766014973456,0.001,2835.2,2835.0,1.8741]
["bitfinex","ETHUSD",1766014973762,0.001,2835.2,2834.9,1.8741]
["bitfinex","ETHUSD",1766014974160,0.001,2835.2,2834.9,0.4957]
["bitfinex","ETHUSD",1766014974365,0.001,2835.2,2835.0,1.8741]
["bitfinex","ETHUSD",1766014974568,0.001,2835.2,2834.5,1.06281849]
["bitfinex","ETHUSD",1766014974753,0.001,2835.2,2834.6,1.8741]
["bitfinex","ETHUSD",1766014974957,0.001,2835.2,2834.8,1.8741]
["bitfinex","ETHUSD",1766014975578,0.001,2835.2,2834.9,1.3784]
["bitfinex","ETHUSD",1766014975753,0.001,2835.2,2834.9,1.8741]
["bitfinex","ETHUSD",1766014979450,0.001,2835.2,2834.8,1.8741]
["bitfinex","ETHUSD",1766014979651,0.001,2835.3,2835.1,0.4957]
["bitfinex","ETHUSD",1766014979976,0.001,2835.3,2835.1,1.8741]
["bitfinex","ETHUSD",1766014980180,0.001,2835.3,2834.8,1.3784]
["bitfinex","ETHUSD",1766014980418,0.001,2835.3,2835.0,1.3784]
["bitfinex","ETHUSD",1766014980687,0.001,2835.3,2835.0,1.8741]
["bitfinex","ETHUSD",1766014981587,1.8668,2835.1,2834.5,1.06281849]
["bitfinex","ETHUSD",1766014981880,1.8668,2835.0,2834.6,1.8741]
["bitfinex","ETHUSD",1766014982178,0.47760304,2835.1,2834.7,1.3784]
["bitfinex","ETHUSD",1766014982179,1.85340304,2835.1,2834.7,1.3784]
["bitfinex","ETHUSD",1766014982378,1.85340304,2835.1,2834.6,1.8741]
["bitfinex","ETHUSD",1766014982379,0.47760304,2834.9,2834.6,1.8741]
["bitfinex","ETHUSD",1766014982681,0.47760304,2834.9,2834.6,1.8761]
["bitfinex","ETHUSD",1766014984982,0.47760304,2834.9,2834.7,1.3784]
["bitfinex","ETHUSD",1766014985985,0.47760304,2834.9,2834.7,1.8741]
["bitfinex","ETHUSD",1766014986388,1.8668,2835.1,2834.7,1.8741]
["bitfinex","ETHUSD",1766014987291,1.8668,2835.1,2834.7,2.06191]
["bitfinex","ETHUSD",1766014988088,2.34440304,2835.1,2834.7,2.06191]
["bitfinex","ETHUSD",1766014988280,2.34440304,2835.1,2834.7,1.8741]
["bitfinex","ETHUSD",1766014990091,1.8668,2835.1,2834.7,1.8741]
["bitfinex","ETHUSD",1766014990586,1.8678,2835.1,2834.7,1.8741]
["bitfinex","ETHUSD",1766014992487,0.001,2835.1,2834.6,0.002]
["bitfinex","ETHUSD",1766014992791,0.001,2835.1,2834.7,1.8816]
["bitfinex","ETHUSD",1766014993093,0.001,2835.1,2834.8,0.4761]
["bitfinex","ETHUSD",1766014993287,0.001,2835.1,2834.8,1.8816]
["bitfinex","ETHUSD",1766014993501,1.8742,2835.0,2834.6,0.002]
["bitfinex","ETHUSD",1766014993878,1.8742,2835.0,2834.6,1.8836]
["bitfinex","ETHUSD",1766014994867,1.8752,2835.1,2834.7,1.8816]
["bitfinex","ETHUSD",1766014997592,0.001,2835.1,2834.8,1.8816]
["bitfinex","ETHUSD",1766014997982,0.001,2835.1,2834.6,0.4781]
["bitfinex","ETHUSD",1766014998198,1.8752,2835.1,2834.7,1.8816]
["bitfinex","ETHUSD",1766014999096,0.4938,2835.1,2834.7,1.8816]
["bitfinex","ETHUSD",1766014999799,0.001,2835.1,2834.8,1.4055]
["bitfinex","ETHUSD",1766015000171,1.8752,2835.1,2834.7,1.8816]
["bitfinex","ETHUSD",1766015000366,1.8752,2835.1,2834.7,2.94249351]
["bitfinex","ETHUSD",1766015001866,0.001,2835.1,2834.7,1.06089351]
["bitfinex","ETHUSD",1766015002066,1.8742,2835.0,2834.6,0.002]
["bitfinex","ETHUSD",1766015002302,1.8742,2835.0,2834.7,0.14145246]
["bitfinex","ETHUSD",1766015002995,1.3824,2835.1,2834.7,2.02305246]
["bitfinex","ETHUSD",1766015003197,1.8752,2835.1,2834.7,2.02305246]
["bitfinex","ETHUSD",1766015004303,0.001,2835.1,2834.8,1.8816]
["bitfinex","ETHUSD",1766015006801,0.001,2835.1,2834.8,1.4055]
["bitfinex","ETHUSD",1766015008675,0.001,2835.1,2834.8,1.8816]
["bitfinex","ETHUSD",1766015008980,0.001,2835.1,2835.0,0.4761]
["bitfinex","ETHUSD",1766015009185,0.001,2835.2,2835.0,1.8816]
["bitfinex","ETHUSD",1766015009494,0.001,2835.2,2835.0,1.4055]
["bitfinex","ETHUSD",1766015009686,0.001,2835.2,2834.9,1.4055]
["bitfinex","ETHUSD",1766015009872,0.001,2835.2,2834.9,1.8816]
["bitfinex","ETHUSD",1766015010202,0.001,2835.2,2834.9,2.94241849]
["bitfinex","ETHUSD",1766015011085,0.001,2835.2,2835.0,1.8816]
["bitfinex","ETHUSD",1766015011512,0.001,2835.2,2834.9,1.06081849]
["bitfinex","ETHUSD",1766015011513,1.8752,2835.2,2834.9,1.06081849]
["bitfinex","ETHUSD",1766015011713,1.8752,2835.2,2834.8,1.4055]
["bitfinex","ETHUSD",1766015011714,0.001,2835.3,2834.8,1.4055]
["bitfinex","ETHUSD",1766015011883,0.001,2835.3,2834.8,0.4761]
["bitfinex","ETHUSD",1766015012085,0.001,2835.3,2834.9,1.4055]
["bitfinex","ETHUSD",1766015012402,0.001,2835.6,2834.9,1.5406411]
["bitfinex","ETHUSD",1766015012705,0.001,2835.6,2835.1,1.2486]
["bitfinex","ETHUSD",1766015013309,0.001,2835.2,2835.1,1.2486]
["bitfinex","ETHUSD",1766015014006,0.001,2835.2,2835.1,1.39001696]
["bitfinex","ETHUSD",1766015016519,0.001,2835.2,2835.1,1.86611696]
["bitfinex","ETHUSD",1766015016703,0.001,2835.2,2835.1,2.08215277]
["bitfinex","ETHUSD",1766015018183,0.001,2835.7,2835.1,0.35745277]
["bitfinex","ETHUSD",1766015018503,0.001,2835.7,2835.5,0.4761]
["bitfinex","ETHUSD",1766015018714,0.001,2835.7,2835.5,1.7359]
["bitfinex","ETHUSD",1766015019279,0.001,2835.7,2835.5,2.79652721]
["bitfinex","ETHUSD",1766015019829,0.001,2835.7,2835.5,1.53672721]
["bitfinex","ETHUSD",1766015020685,0.001,2835.7,2835.5,0.4761]
["bitfinex","ETHUSD",1766015021198,0.001,2835.7,2835.5,1.7417]
["bitfinex","ETHUSD",1766015022007,2.35750304,2835.9,2835.5,0.28023272]
["bitfinex","ETHUSD",1766015022313,0.44794471,2836.1,2835.5,0.28023272]
["bitfinex","ETHUSD",1766015022482,0.4799,2835.9,2835.5,1.06051848]
["bitfinex","ETHUSD",1766015022682,1.8799,2835.9,2835.5,2.82681848]
["bitfinex","ETHUSD",1766015023381,1.4,2835.9,2835.5,2.82681848]
["bitfinex","ETHUSD",1766015023682,0.44794471,2836.1,2835.5,2.82861848]
["bitfinex","ETHUSD",1766015023897,0.46438023,2836.0,2835.5,2.82861848]
["bitfinex","ETHUSD",1766015024098,1.8799,2836.0,2835.6,1.7681]
["bitfinex","ETHUSD",1766015024407,1.8799,2836.0,2835.5,2.82861848]
["bitfinex","ETHUSD",1766015024607,1.8799,2835.9,2835.5,3.11148033]
["bitfinex","ETHUSD",1766015027807,1.8809,2835.9,2835.5,3.11148033]
["bitfinex","ETHUSD",1766015029208,0.001,2835.9,2835.6,1.7771]
["bitfinex","ETHUSD",1766015029717,0.001,2835.9,2835.6,2.83761848]
["bitfinex","ETHUSD",1766015030083,0.001,2835.9,2835.0,0.002]
["bitfinex","ETHUSD",1766015030084,1.8799,2835.8,2835.3,1.2809]
["bitfinex","ETHUSD",1766015030282,1.8809,2835.9,2835.5,1.7788]
["bitfinex","ETHUSD",1766015030702,1.401,2835.9,2835.5,1.7788]
["bitfinex","ETHUSD",1766015030901,0.4809,2835.9,2835.5,1.7788]
["bitfinex","ETHUSD",1766015031216,1.8809,2835.9,2835.5,1.7788]
["bitfinex","ETHUSD",1766015031512,1.8809,2835.9,2835.1,1.2826]
["bitfinex","ETHUSD",1766015031729,0.46438023,2835.8,2835.5,1.2843]
["bitfinex","ETHUSD",1766015031892,2.94148222,2835.9,2835.0,0.002]
["bitfinex","ETHUSD",1766015031893,1.06158222,2835.9,2835.7,0.4979]
["bitfinex","ETHUSD",1766015032084,0.001,2835.9,2835.7,1.7822]
["bitfinex","ETHUSD",1766015032599,0.001,2835.9,2835.7,1.2843]
["bitfinex","ETHUSD",1766015032799,1.06151848,2836.1,2835.8,1.7838]
["bitfinex","ETHUSD",1766015033000,1.06151848,2836.1,2835.6,1.2849]
["bitfinex","ETHUSD",1766015033205,0.001,2836.1,2835.8,1.7828]
["bitfinex","ETHUSD",1766015033811,0.001,2836.3,2835.9,0.4979]
["bitfinex","ETHUSD",1766015034016,0.001,2836.4,2835.7,0.17828]
["bitfinex","ETHUSD",1766015034235,0.001,2836.4,2835.3,6.67647362]
["bitfinex","ETHUSD",1766015034516,0.001,2836.4,2835.7,1.06044726]
["bitfinex","ETHUSD",1766015035011,0.001,2836.1,2835.7,1.06044726]
["bitfinex","ETHUSD",1766015035238,2.34428023,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1766015035389,7.99837362,2835.6,2835.0,1.06262346]
["bitfinex","ETHUSD",1766015035592,1.8799,2835.1,2834.6,0.002]
["bitfinex","ETHUSD",1766015035899,0.46438023,2835.2,2834.6,0.002]
["bitfinex","ETHUSD",1766015036110,0.14144846,2835.0,2834.7,0.0266]
["bitfinex","ETHUSD",1766015036312,0.14144846,2835.0,2834.6,0.002]
["bitfinex","ETHUSD",1766015036494,1.8799,2834.9,2834.6,0.002]
["bitfinex","ETHUSD",1766015036814,2.02134846,2835.0,2834.6,0.002]
["bitfinex","ETHUSD",1766015038021,0.4799,2834.8,2834.6,0.002]
["bitfinex","ETHUSD",1766015038329,1.8799,2834.7,2834.6,0.002]
["bitfinex","ETHUSD",1766015038685,0.60582869,2835.0,2834.6,0.002]
["bitfinex","ETHUSD",1766015039426,0.4799,2834.8,2834.6,0.002]
["bitfinex","ETHUSD",1766015039588,1.8799,2834.8,2834.6,0.002]
["bitfinex","ETHUSD",1766015040521,1.27825892,2835.0,2834.6,0.002]
["bitfinex","ETHUSD",1766015040522,0.14144846,2835.0,2834.6,0.002]
["bitfinex","ETHUSD",1766015040704,2.02134846,2835.0,2834.6,0.002]
["bitfinex","ETHUSD",1766015041595,1.8799,2834.9,2834.6,0.002]
["bitfinex","ETHUSD",1766015041998,1.8799,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766015041999,1.8799,2834.6,2834.5,0.002]
["bitfinex","ETHUSD",1766015042222,1.8799,2834.7,2834.5,0.002]
["bitfinex","ETHUSD",1766015042601,2.34428023,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766015042941,1.8799,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766015043706,0.14146247,2834.7,2834.5,0.002]
["bitfinex","ETHUSD",1766015045718,2.02136247,2834.7,2834.5,0.002]
["bitfinex","ETHUSD",1766015048038,0.46438023,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1766015048334,0.4782,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766015048501,1.8704,2834.2,2834.0,0.002]
["bitfinex","ETHUSD",1766015048702,0.14148198,2834.1,2834.0,0.002]
["bitfinex","ETHUSD",1766015050636,0.14148198,2834.1,2833.8,0.002]
["bitfinex","ETHUSD",1766015050839,1.9074,2834.0,2833.8,0.002]
["bitfinex","ETHUSD",1766015051540,0.14149199,2833.9,2833.8,0.002]
["bitfinex","ETHUSD",1766015052109,0.14149199,2833.9,2833.6,0.002]
["bitfinex","ETHUSD",1766015052110,1.9082,2833.8,2833.6,0.002]
["bitfinex","ETHUSD",1766015052415,1.9082,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766015052617,1.9082,2834.2,2833.6,0.0675]
["bitfinex","ETHUSD",1766015052936,3e-06,2833.7,2833.6,0.002]
["bitfinex","ETHUSD",1766015053237,0.46438023,2834.4,2833.6,0.002]
["bitfinex","ETHUSD",1766015053440,1.9082,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766015054138,0.1414965,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766015054343,2.0496965,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766015056148,1.9082,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766015057344,2.0516965,2834.1,2833.6,0.002]
["bitfinex","ETHUSD",1766015058249,1.9082,2834.1,2833.6,0.002]
["bitfinex","ETHUSD",1766015058548,0.1434965,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766015058933,1.9082,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766015059630,0.405504,2834.4,2833.6,0.002]
["bitfinex","ETHUSD",1766015059955,1.9082,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766015064126,0.46438023,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766015064324,1.9082,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766015073862,0.46538023,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766015074164,1.9082,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766015074335,0.46538023,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766015074533,1.01043881,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766015074738,1.46,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766015074954,1.9082,2833.9,2833.6,0.002]
["bitfinex","ETHUSD",1766015075776,0.46538023,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766015075963,0.001,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766015076343,1.9092,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766015076847,0.001,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766015077053,1.9082,2834.2,2833.6,0.61444736]
["bitfinex","ETHUSD",1766015079672,1.9082,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766015082695,1.8417,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766015083880,0.001,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766015083881,0.4198,2834.1,2833.6,0.002]
["bitfinex","ETHUSD",1766015084075,0.4198,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766015084388,1.8417,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766015084865,0.4198,2833.9,2833.6,0.002]
["bitfinex","ETHUSD",1766015085064,1.8417,2833.9,2833.6,0.002]
["bitfinex","ETHUSD",1766015086577,1.8417,2834.1,2833.6,0.002]
["bitfinex","ETHUSD",1766015087052,0.001,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766015087256,0.4198,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766015087587,1.8417,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766015087760,0.4198,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766015087960,1.8417,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766015088482,0.4198,2833.9,2833.6,0.002]
["bitfinex","ETHUSD",1766015088782,1.8417,2833.9,2833.6,0.002]
["bitfinex","ETHUSD",1766015089168,1.4219,2833.9,2833.6,0.002]
["bitfinex","ETHUSD",1766015089501,0.001,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766015089783,1.8427,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766015089993,1.4219,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766015090192,1.8417,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766015092589,0.001,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766015092796,1.8417,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766015093055,1.8427,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766015093294,1.8417,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766015094096,0.4198,2833.9,2833.6,0.002]
["bitfinex","ETHUSD",1766015094295,1.8417,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766015097875,0.4198,2833.9,2833.6,0.002]
["bitfinex","ETHUSD",1766015098199,1.8417,2833.9,2833.6,0.002]
["bitfinex","ETHUSD",1766015098573,0.001,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766015098874,1.8417,2834.1,2833.6,0.002]
["bitfinex","ETHUSD",1766015099073,1.8417,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766015100299,0.001,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766015100635,3.52751886,2834.9,2833.6,0.002]
["bitfinex","ETHUSD",1766015100922,0.46438023,2834.8,2833.6,0.002]
["bitfinex","ETHUSD",1766015101222,1.8417,2834.6,2833.6,0.002]
["bitfinex","ETHUSD",1766015101424,0.46438023,2834.8,2833.6,0.002]
["bitfinex","ETHUSD",1766015101613,1.8417,2834.7,2833.6,0.002]
["bitfinex","ETHUSD",1766015101814,1.4219,2834.5,2833.6,0.002]
["bitfinex","ETHUSD",1766015102122,1.8417,2834.5,2833.6,0.002]
["bitfinex","ETHUSD",1766015102419,0.46438023,2834.8,2833.6,0.002]
["bitfinex","ETHUSD",1766015102620,0.4198,2834.6,2833.6,0.002]
["bitfinex","ETHUSD",1766015102825,1.8417,2834.5,2833.6,0.002]
["bitfinex","ETHUSD",1766015103491,1.8417,2834.7,2833.6,0.002]
["bitfinex","ETHUSD",1766015103822,1.8417,2834.5,2833.6,0.002]
["bitfinex","ETHUSD",1766015104398,0.46438023,2834.9,2833.6,0.002]
["bitfinex","ETHUSD",1766015104598,0.405504,2834.8,2833.6,0.002]
["bitfinex","ETHUSD",1766015104923,1.8417,2834.6,2833.6,0.002]
["bitfinex","ETHUSD",1766015107226,0.4198,2834.9,2833.6,0.002]
["bitfinex","ETHUSD",1766015107433,0.4198,2834.5,2833.6,0.002]
["bitfinex","ETHUSD",1766015107732,1.8417,2834.5,2833.6,0.002]
["bitfinex","ETHUSD",1766015108540,1.8427,2834.5,2833.6,0.002]
["bitfinex","ETHUSD",1766015109021,1.8417,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766015111114,1.4235,2834.4,2833.6,0.002]
["bitfinex","ETHUSD",1766015111333,1.8553,2834.1,2833.6,0.002]
["bitfinex","ETHUSD",1766015111809,0.4318,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766015112014,1.4235,2833.9,2833.6,0.002]
["bitfinex","ETHUSD",1766015112215,0.44694471,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766015112425,0.4318,2834.1,2833.6,0.002]
["bitfinex","ETHUSD",1766015112626,0.4318,2833.9,2833.6,0.002]
["bitfinex","ETHUSD",1766015112828,1.8553,2833.9,2833.6,0.002]
["bitfinex","ETHUSD",1766015113034,0.405504,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766015113237,0.46438023,2834.4,2833.6,0.002]
["bitfinex","ETHUSD",1766015113238,1.4235,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766015113434,0.4318,2833.9,2833.6,0.002]
["bitfinex","ETHUSD",1766015113718,1.8553,2833.8,2833.6,0.002]
["bitfinex","ETHUSD",1766015114351,0.90305727,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766015114529,1.4235,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766015114729,1.4235,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766015114921,0.4318,2833.9,2833.6,0.002]
["bitfinex","ETHUSD",1766015115677,1.8553,2833.9,2833.6,0.002]
["bitfinex","ETHUSD",1766015116240,0.4318,2833.9,2833.6,0.002]
["bitfinex","ETHUSD",1766015118971,1.8553,2834.0,2833.6,0.002]
["bitfinex","ETHUSD",1766015120452,1.8563,2834.5,2833.6,0.002]
["bitfinex","ETHUSD",1766015120656,0.18563,2834.4,2833.6,0.002]
["bitfinex","ETHUSD",1766015120972,2.50531023,2834.4,2833.6,0.002]
["bitfinex","ETHUSD",1766015121177,0.4318,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766015121376,1.8553,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766015125583,0.18563,2834.4,2833.6,0.002]
["bitfinex","ETHUSD",1766015125757,2.04093,2834.4,2833.6,0.002]
["bitfinex","ETHUSD",1766015126361,1.8553,2834.4,2833.6,0.002]
["bitfinex","ETHUSD",1766015126770,0.4318,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766015129289,0.14248749,2834.5,2833.6,0.002]
["bitfinex","ETHUSD",1766015129490,1.8553,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766015129688,1.8553,2834.4,2833.6,0.002]
["bitfinex","ETHUSD",1766015129995,1.8553,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766015130171,1.4235,2834.3,2833.6,0.002]
["bitfinex","ETHUSD",1766015130489,1.8553,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766015132284,1.8563,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766015136126,0.4328,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766015136294,0.001,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1766015136494,0.001,2834.5,2833.6,0.002]
["bitfinex","ETHUSD",1766015137328,1.8563,2834.5,2833.6,0.61529507]
["bitfinex","ETHUSD",1766015137638,0.001,2834.5,2833.6,0.61529507]
["bitfinex","ETHUSD",1766015137861,0.001,2835.2,2834.4,6.12695073]
["bitfinex","ETHUSD",1766015138170,0.001,2835.5,2834.3,6.12695073]
["bitfinex","ETHUSD",1766015138422,1.4235,2835.3,2834.4,0.61269507]
["bitfinex","ETHUSD",1766015138619,1.8553,2835.3,2834.5,0.42271914]
["bitfinex","ETHUSD",1766015139001,1.8563,2835.5,2834.5,0.42271914]
["bitfinex","ETHUSD",1766015139202,0.001,2835.5,2834.5,0.42271914]
["bitfinex","ETHUSD",1766015139602,0.4318,2835.3,2834.5,0.42271914]
["bitfinex","ETHUSD",1766015139936,1.8553,2835.2,2834.5,0.42271914]
["bitfinex","ETHUSD",1766015141425,0.4089,2835.2,2834.5,0.42271914]
["bitfinex","ETHUSD",1766015141735,1.8526,2835.1,2834.5,0.42271914]
["bitfinex","ETHUSD",1766015142521,1.4437,2835.4,2834.5,0.42271914]
["bitfinex","ETHUSD",1766015142703,1.4437,2834.9,2834.5,0.42271914]
["bitfinex","ETHUSD",1766015142899,1.8526,2834.9,2834.5,0.42271914]
["bitfinex","ETHUSD",1766015143624,0.46438023,2835.3,2834.5,0.42271914]
["bitfinex","ETHUSD",1766015143828,1.4437,2835.1,2834.5,0.42271914]
["bitfinex","ETHUSD",1766015144029,0.001,2836.1,2835.0,12.24388838]
["bitfinex","ETHUSD",1766015144326,0.001,2836.1,2835.1,1.22438884]
["bitfinex","ETHUSD",1766015144327,1.8536,2836.1,2835.1,1.22438884]
["bitfinex","ETHUSD",1766015144531,1.4437,2835.8,2835.0,6.12194419]
["bitfinex","ETHUSD",1766015144705,0.4089,2835.9,2833.6,0.65418907]
["bitfinex","ETHUSD",1766015144912,1.8526,2835.7,2835.1,1.06056347]
["bitfinex","ETHUSD",1766015145098,0.18526,2835.6,2834.5,6.12194419]
["bitfinex","ETHUSD",1766015145308,0.4089,2835.6,2834.6,1.06072472]
["bitfinex","ETHUSD",1766015145522,1.8526,2835.5,2834.6,1.06072472]
["bitfinex","ETHUSD",1766015146121,0.405504,2835.7,2834.6,1.06072472]
["bitfinex","ETHUSD",1766015146427,1.4437,2835.6,2834.6,1.06072472]
["bitfinex","ETHUSD",1766015146633,1.8526,2835.4,2834.6,1.77899161]
["bitfinex","ETHUSD",1766015147239,1.8536,2835.4,2834.6,1.77899161]
["bitfinex","ETHUSD",1766015147532,1.8526,2835.3,2834.6,1.77899161]
["bitfinex","ETHUSD",1766015148625,1.8526,2835.3,2834.6,0.71826689]
["bitfinex","ETHUSD",1766015148941,1.8526,2835.3,2834.7,1.06073597]
["bitfinex","ETHUSD",1766015149310,1.8526,2835.3,2834.7,1.85083068]
["bitfinex","ETHUSD",1766015149808,1.8526,2835.3,2834.7,0.79009471]
["bitfinex","ETHUSD",1766015150144,0.001,2835.4,2834.8,1.06073597]
["bitfinex","ETHUSD",1766015151128,1.8536,2835.4,2834.8,1.06073597]
["bitfinex","ETHUSD",1766015152542,0.001,2835.4,2834.8,1.06073597]
["bitfinex","ETHUSD",1766015152717,1.8526,2835.3,2834.8,1.06073597]
["bitfinex","ETHUSD",1766015154060,1.8526,2835.3,2834.7,0.79009471]
["bitfinex","ETHUSD",1766015154352,1.8526,2835.3,2834.7,1.85083068]
["bitfinex","ETHUSD",1766015154532,1.8526,2835.3,2834.8,0.18508307]
["bitfinex","ETHUSD",1766015154955,0.001,2835.4,2834.8,0.18508307]
["bitfinex","ETHUSD",1766015155748,1.8536,2835.4,2834.8,0.18508307]
["bitfinex","ETHUSD",1766015155936,1.8526,2835.3,2834.7,1.85083068]
["bitfinex","ETHUSD",1766015156137,1.4437,2835.3,2834.7,1.85083068]
["bitfinex","ETHUSD",1766015156452,1.8526,2835.2,2834.7,1.85083068]
["bitfinex","ETHUSD",1766015160137,1.8536,2835.4,2834.7,1.85083068]
["bitfinex","ETHUSD",1766015160337,0.001,2835.4,2834.7,1.85083068]
["bitfinex","ETHUSD",1766015160532,1.8526,2835.3,2834.7,0.79009471]
["bitfinex","ETHUSD",1766015160778,1.4437,2835.2,2834.6,0.002]
["bitfinex","ETHUSD",1766015161058,0.87328023,2835.0,2834.6,0.002]
["bitfinex","ETHUSD",1766015161272,0.46438023,2835.0,2833.7,0.405504]
["bitfinex","ETHUSD",1766015161453,0.4089,2834.8,2834.0,1.06081849]
["bitfinex","ETHUSD",1766015161774,1.4437,2835.3,2834.1,6.12194419]
["bitfinex","ETHUSD",1766015161933,1.4437,2835.3,2834.4,6.12194419]
["bitfinex","ETHUSD",1766015162133,0.4099,2835.4,2834.4,6.12194419]
["bitfinex","ETHUSD",1766015162443,1.8536,2835.4,2834.5,6.73413861]
["bitfinex","ETHUSD",1766015163035,1.8536,2835.4,2834.5,0.61219442]
["bitfinex","ETHUSD",1766015163256,1.8526,2835.3,2834.5,0.61219442]
["bitfinex","ETHUSD",1766015163762,1.8526,2835.3,2834.1,6.12098887]
["bitfinex","ETHUSD",1766015163961,1.4437,2835.1,2834.2,1.06079973]
["bitfinex","ETHUSD",1766015164260,0.4089,2834.8,2834.2,1.06079973]
["bitfinex","ETHUSD",1766015166063,0.4089,2834.8,2833.8,0.65294482]
["bitfinex","ETHUSD",1766015166265,1.8526,2834.6,2833.7,6.12098887]
["bitfinex","ETHUSD",1766015166764,1.8526,2834.6,2834.0,1.06081849]
["bitfinex","ETHUSD",1766015167170,6.12098887,2834.7,2834.0,1.06081849]
["bitfinex","ETHUSD",1766015167342,0.61209889,2834.6,2833.6,0.002]
["bitfinex","ETHUSD",1766015167533,1.8526,2834.4,2833.7,1.06091978]
["bitfinex","ETHUSD",1766015167939,6.12098887,2834.7,2834.1,0.002]
["bitfinex","ETHUSD",1766015168273,0.4089,2834.3,2834.1,0.002]
["bitfinex","ETHUSD",1766015168481,1.8526,2834.2,2834.1,0.002]
["bitfinex","ETHUSD",1766015179011,1.4918,2834.6,2834.1,0.002]
["bitfinex","ETHUSD",1766015179213,1.8598,2834.4,2834.1,0.002]
["bitfinex","ETHUSD",1766015179809,1.4918,2834.4,2834.1,0.002]
["bitfinex","ETHUSD",1766015180002,1.8598,2834.3,2834.1,0.002]
["bitfinex","ETHUSD",1766015181107,0.001,2834.8,2834.1,0.002]
["bitfinex","ETHUSD",1766015181312,1.8598,2834.5,2834.1,0.002]
["bitfinex","ETHUSD",1766015181722,1.8598,2834.4,2834.1,0.002]
["bitfinex","ETHUSD",1766015184131,1.4918,2834.4,2834.1,0.002]
["bitfinex","ETHUSD",1766015184336,1.8598,2834.4,2834.1,0.002]
["bitfinex","ETHUSD",1766015184630,1.8598,2834.7,2834.1,0.002]
["bitfinex","ETHUSD",1766015184833,0.18608,2834.6,2834.1,0.002]
["bitfinex","ETHUSD",1766015185337,0.001,2834.8,2834.1,0.002]
["bitfinex","ETHUSD",1766015185338,0.368,2834.3,2834.1,0.002]
["bitfinex","ETHUSD",1766015185635,1.8598,2834.3,2834.1,0.002]
["bitfinex","ETHUSD",1766015186911,0.001,2834.8,2834.1,0.002]
["bitfinex","ETHUSD",1766015187120,0.368,2834.6,2834.1,0.002]
["bitfinex","ETHUSD",1766015187324,1.8598,2834.4,2834.1,0.002]
["bitfinex","ETHUSD",1766015189338,1.4918,2834.4,2834.1,0.002]
["bitfinex","ETHUSD",1766015189637,1.8598,2834.3,2834.1,0.002]
["bitfinex","ETHUSD",1766015190815,0.001,2834.8,2834.1,0.002]
["bitfinex","ETHUSD",1766015191012,0.368,2834.6,2834.1,0.002]
["bitfinex","ETHUSD",1766015191318,0.368,2834.4,2834.1,0.002]
["bitfinex","ETHUSD",1766015191517,0.368,2835.3,2834.2,6.12098887]
["bitfinex","ETHUSD",1766015191736,0.368,2835.3,2834.3,0.61229889]
["bitfinex","ETHUSD",1766015193432,1.8598,2835.3,2834.3,0.61229889]
["bitfinex","ETHUSD",1766015193944,1.8598,2835.3,2834.3,1.67309487]
["bitfinex","ETHUSD",1766015194518,1.8598,2835.3,2834.5,6.12098887]
["bitfinex","ETHUSD",1766015194719,1.8598,2835.3,2834.6,0.61209889]
["bitfinex","ETHUSD",1766015195850,0.001,2835.4,2834.6,0.61209889]
["bitfinex","ETHUSD",1766015196651,1.8608,2835.4,2834.6,0.61209889]
["bitfinex","ETHUSD",1766015199754,1.8608,2835.4,2834.5,1.06071347]
["bitfinex","ETHUSD",1766015203461,2.18810163,2836.3,2835.3,6.1203302]
["bitfinex","ETHUSD",1766015203462,0.001,2836.1,2835.3,6.1203302]
["bitfinex","ETHUSD",1766015203633,0.001,2836.1,2835.0,6.1203302]
["bitfinex","ETHUSD",1766015203634,1.9063,2836.1,2835.1,0.46438023]
["bitfinex","ETHUSD",1766015203830,1.9053,2836.0,2835.1,0.46438023]
["bitfinex","ETHUSD",1766015204054,1.9053,2836.0,2835.2,1.77462834]
["bitfinex","ETHUSD",1766015204364,1.9053,2836.0,2835.2,0.71427104]
["bitfinex","ETHUSD",1766015204855,0.001,2836.1,2835.4,6.1203302]
["bitfinex","ETHUSD",1766015205655,0.001,2836.1,2835.5,1.0603573]
["bitfinex","ETHUSD",1766015210842,0.001,2836.5,2835.9,6.1203302]
["bitfinex","ETHUSD",1766015211060,0.001,2836.7,2836.0,0.61203302]
["bitfinex","ETHUSD",1766015212161,0.001,2836.7,2836.1,1.0602149]
["bitfinex","ETHUSD",1766015213470,1.9063,2836.6,2836.1,1.0602149]
["bitfinex","ETHUSD",1766015213636,0.001,2836.6,2836.1,1.0602149]
["bitfinex","ETHUSD",1766015215067,1.9063,2836.6,2836.1,1.0602149]
["bitfinex","ETHUSD",1766015215861,0.001,2836.6,2836.1,1.0602149]
["bitfinex","ETHUSD",1766015216447,0.001,2836.9,2836.1,1.0602149]
["bitfinex","ETHUSD",1766015216658,0.65054296,2836.9,2836.1,1.0602149]
["bitfinex","ETHUSD",1766015216863,1.03694296,2836.9,2836.1,1.0602149]
["bitfinex","ETHUSD",1766015217253,0.65054296,2836.9,2836.1,1.0602149]
["bitfinex","ETHUSD",1766015217453,0.3864,2836.7,2836.1,1.0602149]
["bitfinex","ETHUSD",1766015217657,1.9053,2836.7,2836.1,1.0602149]
["bitfinex","ETHUSD",1766015218380,0.001,2836.9,2836.1,1.0602149]
["bitfinex","ETHUSD",1766015218683,0.3864,2836.7,2836.1,1.0602149]
["bitfinex","ETHUSD",1766015218990,1.9053,2836.7,2836.1,1.0602149]
["bitfinex","ETHUSD",1766015219185,2.09593,2836.7,2836.1,1.0602149]
["bitfinex","ETHUSD",1766015219345,1.9053,2836.6,2836.1,1.0602149]
["bitfinex","ETHUSD",1766015219872,0.19063,2836.7,2836.1,1.0602149]
["bitfinex","ETHUSD",1766015220049,1.5189,2836.6,2836.1,1.0602149]
["bitfinex","ETHUSD",1766015220244,0.3864,2836.3,2836.1,1.0602149]
["bitfinex","ETHUSD",1766015220449,1.9053,2836.2,2836.1,1.0602149]
["bitfinex","ETHUSD",1766015221071,0.19063,2836.7,2836.1,1.0602149]
["bitfinex","ETHUSD",1766015221272,0.19063,2836.7,2836.1,1.49e-05]
["bitfinex","ETHUSD",1766015221452,0.19063,2836.7,2835.4,0.46438023]
["bitfinex","ETHUSD",1766015221648,1.9053,2836.6,2835.5,0.65847104]
["bitfinex","ETHUSD",1766015221854,1.9053,2836.6,2835.5,1.71874589]
["bitfinex","ETHUSD",1766015222078,0.19063,2836.7,2835.5,1.71874589]
["bitfinex","ETHUSD",1766015222254,0.3864,2836.5,2835.5,0.65847104]
["bitfinex","ETHUSD",1766015222453,1.9053,2836.3,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015222663,0.3864,2836.2,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015222869,1.9053,2836.2,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015223048,1.5189,2836.6,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015223250,0.3864,2836.5,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015223450,0.3864,2836.3,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015223682,1.5189,2836.2,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015225394,1.9053,2836.2,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015229861,0.001,2836.5,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015229862,0.3864,2836.3,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015230062,0.3702,2836.1,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015230372,0.3702,2836.0,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015230706,1.9668,2836.0,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015231270,0.3563,2835.9,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015231506,1.9125,2835.9,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015232316,0.001,2836.5,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015232470,0.3563,2836.1,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015232807,0.3563,2836.3,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015233164,0.3563,2836.2,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015233364,1.9125,2836.2,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015233593,0.3563,2836.1,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015233804,1.9125,2836.0,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015239002,0.3563,2835.9,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015239392,1.9125,2836.0,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015241003,0.3563,2835.9,2835.6,1.06027485]
["bitfinex","ETHUSD",1766015241508,0.3563,2835.9,2835.5,0.002]
["bitfinex","ETHUSD",1766015241509,1.9125,2835.9,2835.5,0.002]
["bitfinex","ETHUSD",1766015241707,1.9125,2835.9,2835.5,1.06240228]
["bitfinex","ETHUSD",1766015243005,0.3563,2835.9,2835.5,1.06240228]
["bitfinex","ETHUSD",1766015243580,1.9125,2835.9,2835.5,1.06240228]
["bitfinex","ETHUSD",1766015243785,1.9125,2835.9,2835.5,0.002]
["bitfinex","ETHUSD",1766015244016,1.9125,2835.9,2835.5,1.06240228]
["bitfinex","ETHUSD",1766015245813,0.3563,2835.9,2835.5,1.06240228]
["bitfinex","ETHUSD",1766015246184,0.3563,2835.9,2835.5,0.002]
["bitfinex","ETHUSD",1766015246385,1.9125,2836.1,2835.5,1.06240228]
["bitfinex","ETHUSD",1766015247812,0.46538023,2836.5,2835.5,1.06240228]
["bitfinex","ETHUSD",1766015247998,0.6,2837.1,2836.0,6.11723086]
["bitfinex","ETHUSD",1766015248197,0.6,2837.1,2836.1,0.61172309]
["bitfinex","ETHUSD",1766015248801,0.9563,2837.1,2836.2,1.06012124]
["bitfinex","ETHUSD",1766015249499,0.6,2837.1,2836.2,1.06012124]
["bitfinex","ETHUSD",1766015254519,0.601,2837.1,2836.2,1.06012124]
["bitfinex","ETHUSD",1766015259116,1.5562,2837.0,2836.2,1.06012124]
["bitfinex","ETHUSD",1766015259322,1.9125,2836.7,2836.2,1.06012124]
["bitfinex","ETHUSD",1766015259522,1.9125,2836.9,2835.5,1.02338023]
["bitfinex","ETHUSD",1766015259725,0.3563,2836.9,2835.7,6.11723086]
["bitfinex","ETHUSD",1766015259892,0.46438023,2837.0,2835.7,6.11723086]
["bitfinex","ETHUSD",1766015260092,0.46438023,2837.0,2835.8,1.07038813]
["bitfinex","ETHUSD",1766015260294,0.46438023,2837.0,2835.8,2.13056556]
["bitfinex","ETHUSD",1766015260633,0.46438023,2837.0,2835.8,1.07038813]
["bitfinex","ETHUSD",1766015260785,0.46438023,2837.0,2835.9,1.06017743]
["bitfinex","ETHUSD",1766015261389,0.46438023,2837.0,2835.9,7.17489636]
["bitfinex","ETHUSD",1766015261600,0.46438023,2837.0,2836.0,0.82452845]
["bitfinex","ETHUSD",1766015262022,0.46438023,2837.0,2836.1,1.06017743]
["bitfinex","ETHUSD",1766015268841,1.9399,2837.0,2836.1,1.06017743]
["bitfinex","ETHUSD",1766015269037,0.3849,2836.9,2836.1,1.06017743]
["bitfinex","ETHUSD",1766015269334,1.9399,2836.9,2836.1,1.06017743]
["bitfinex","ETHUSD",1766015269542,2.24042802,2836.9,2836.1,1.06017743]
["bitfinex","ETHUSD",1766015270921,0.3849,2836.4,2836.0,0.002]
["bitfinex","ETHUSD",1766015271128,1.9399,2836.2,2836.0,0.002]
["bitfinex","ETHUSD",1766015271325,1.555,2836.4,2836.0,0.002]
["bitfinex","ETHUSD",1766015271624,0.3849,2836.3,2836.0,0.002]
["bitfinex","ETHUSD",1766015272231,1.555,2836.4,2836.0,0.002]
["bitfinex","ETHUSD",1766015272432,1.555,2836.2,2836.0,0.002]
["bitfinex","ETHUSD",1766015272650,1.9399,2835.9,2835.5,0.002]
["bitfinex","ETHUSD",1766015272845,0.3849,2836.4,2835.6,1.06026736]
["bitfinex","ETHUSD",1766015273020,1.9399,2836.3,2835.6,1.06026736]
["bitfinex","ETHUSD",1766015273622,1.9399,2836.7,2835.6,1.06026736]
["bitfinex","ETHUSD",1766015273950,2.21038083,2836.7,2835.7,0.71769863]
["bitfinex","ETHUSD",1766015274128,1.9399,2836.6,2835.7,0.71769863]
["bitfinex","ETHUSD",1766015274526,0.27048083,2836.7,2835.7,6.83241756]
["bitfinex","ETHUSD",1766015274828,1.9399,2836.6,2835.7,6.83241756]
["bitfinex","ETHUSD",1766015275029,1.9399,2836.6,2835.8,1.06026736]
["bitfinex","ETHUSD",1766015275846,1.9399,2836.6,2835.8,1.84953585]
["bitfinex","ETHUSD",1766015276150,1.555,2836.6,2835.8,1.84953585]
["bitfinex","ETHUSD",1766015276448,0.3849,2836.5,2835.8,1.84953585]
["bitfinex","ETHUSD",1766015277253,1.9399,2836.5,2835.8,1.84953585]
["bitfinex","ETHUSD",1766015277855,0.3849,2836.4,2835.8,1.84953585]
["bitfinex","ETHUSD",1766015280251,1.9399,2836.4,2835.8,1.84953585]
["bitfinex","ETHUSD",1766015280458,1.9399,2836.4,2835.8,1.06026736]
["bitfinex","ETHUSD",1766015281731,1.9399,2836.3,2835.8,1.06026736]
["bitfinex","ETHUSD",1766015282449,1.9399,2836.3,2835.8,1.06226736]
["bitfinex","ETHUSD",1766015283559,1.9399,2836.8,2835.8,1.06226736]
["bitfinex","ETHUSD",1766015283758,0.3849,2836.6,2835.8,0.002]
["bitfinex","ETHUSD",1766015283963,1.9399,2836.5,2835.9,1.0602861]
["bitfinex","ETHUSD",1766015284965,1.555,2836.8,2835.9,1.0602861]
["bitfinex","ETHUSD",1766015285163,0.3849,2836.7,2835.9,1.0602861]
["bitfinex","ETHUSD",1766015285467,1.9399,2836.7,2835.9,1.0602861]
["bitfinex","ETHUSD",1766015285848,1.555,2836.7,2835.9,1.0602861]
["bitfinex","ETHUSD",1766015286046,1.9399,2836.6,2835.9,1.0602861]
["bitfinex","ETHUSD",1766015286459,1.9399,2836.5,2835.9,1.0602861]
["bitfinex","ETHUSD",1766015287377,0.001,2836.9,2835.9,1.0602861]
["bitfinex","ETHUSD",1766015287578,1.9399,2836.7,2835.9,1.0602861]
["bitfinex","ETHUSD",1766015289366,0.3849,2836.7,2835.9,1.0602861]
["bitfinex","ETHUSD",1766015289568,1.556,2836.9,2836.0,0.7177005]
["bitfinex","ETHUSD",1766015289937,1.9399,2836.8,2836.0,0.7177005]
["bitfinex","ETHUSD",1766015290251,1.9399,2836.8,2836.1,1.06019242]
["bitfinex","ETHUSD",1766015290448,1.555,2836.8,2836.1,1.06019242]
["bitfinex","ETHUSD",1766015290652,0.3626,2836.7,2836.1,1.06019242]
["bitfinex","ETHUSD",1766015290857,0.3626,2836.7,2836.1,1.23798171]
["bitfinex","ETHUSD",1766015294283,1.6121,2836.5,2836.0,0.7177005]
["bitfinex","ETHUSD",1766015294569,1.9614,2836.4,2836.0,1.06021115]
["bitfinex","ETHUSD",1766015295453,1.9614,2836.3,2836.0,1.06021115]
["bitfinex","ETHUSD",1766015295647,0.3493,2836.4,2836.0,1.06021115]
["bitfinex","ETHUSD",1766015295894,1.9614,2836.4,2836.0,1.06021115]
["bitfinex","ETHUSD",1766015296246,0.3493,2836.4,2836.0,1.06021115]
["bitfinex","ETHUSD",1766015297880,1.9614,2836.4,2836.0,1.06021115]
["bitfinex","ETHUSD",1766015298081,0.46538023,2836.9,2836.0,1.06021115]
["bitfinex","ETHUSD",1766015298377,1.9614,2836.8,2836.0,7.1757789]
["bitfinex","ETHUSD",1766015298579,1.9614,2836.8,2836.1,0.71777789]
["bitfinex","ETHUSD",1766015298956,1.9614,2836.8,2836.1,1.77797031]
["bitfinex","ETHUSD",1766015299687,0.001,2836.5,2836.1,1.77797031]
["bitfinex","ETHUSD",1766015300092,0.001,2836.5,2836.1,0.71777789]
["bitfinex","ETHUSD",1766015302198,0.001,2836.9,2836.1,0.71777789]
["bitfinex","ETHUSD",1766015302399,0.001,2836.9,2836.2,0.68333456]
["bitfinex","ETHUSD",1766015302771,1.9624,2836.9,2836.2,0.68333456]
["bitfinex","ETHUSD",1766015303105,1.9614,2836.8,2836.2,0.68333456]
["bitfinex","ETHUSD",1766015304000,0.001,2836.9,2835.9,1.06219242]
["bitfinex","ETHUSD",1766015304001,1.6121,2836.6,2835.9,1.06219242]
["bitfinex","ETHUSD",1766015304170,1.9614,2836.3,2835.9,0.002]
["bitfinex","ETHUSD",1766015304572,0.46538023,2836.9,2835.9,0.002]
["bitfinex","ETHUSD",1766015304873,1.9614,2836.5,2835.9,0.002]
["bitfinex","ETHUSD",1766015305071,1.9614,2836.5,2835.9,0.71998539]
["bitfinex","ETHUSD",1766015305801,1.9614,2836.0,2835.8,0.002]
["bitfinex","ETHUSD",1766015305981,0.3493,2835.9,2835.8,0.002]
["bitfinex","ETHUSD",1766015306163,1.6121,2836.0,2835.8,0.002]
["bitfinex","ETHUSD",1766015306368,1.9614,2836.0,2835.8,0.002]
["bitfinex","ETHUSD",1766015306563,1.6121,2835.9,2835.5,0.002]
["bitfinex","ETHUSD",1766015306769,0.3493,2835.7,2835.5,0.002]
["bitfinex","ETHUSD",1766015307381,1.9614,2835.8,2835.5,0.002]
["bitfinex","ETHUSD",1766015307598,0.46438023,2836.4,2835.5,0.002]
["bitfinex","ETHUSD",1766015307805,1.6121,2836.1,2835.5,0.002]
["bitfinex","ETHUSD",1766015308111,1.9614,2835.9,2835.5,0.002]
["bitfinex","ETHUSD",1766015313323,4.58595815,2837.3,2835.2,1.06040602]
["bitfinex","ETHUSD",1766015313324,0.3493,2835.8,2835.2,1.06040602]
["bitfinex","ETHUSD",1766015313509,6.11556775,2836.3,2834.9,0.002]
["bitfinex","ETHUSD",1766015313510,0.3493,2835.4,2834.9,0.002]
["bitfinex","ETHUSD",1766015313709,1.9614,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766015314022,1.9614,2835.6,2834.9,0.71999738]
["bitfinex","ETHUSD",1766015314621,1.6121,2835.4,2834.9,0.002]
["bitfinex","ETHUSD",1766015314826,1.9614,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766015315194,0.46438023,2835.8,2834.9,0.002]
["bitfinex","ETHUSD",1766015315403,1.6121,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766015315935,1.9614,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766015319107,1.6121,2835.6,2834.9,0.002]
["bitfinex","ETHUSD",1766015319324,1.6121,2835.4,2834.9,0.002]
["bitfinex","ETHUSD",1766015319629,0.3493,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766015319839,1.6121,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766015320001,0.3493,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766015320412,1.9614,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766015322035,0.3505,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766015322240,1.8098,2835.1,2834.9,0.002]
["bitfinex","ETHUSD",1766015322641,1.4593,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766015322808,0.3505,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766015323002,1.8098,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766015323246,0.3505,2835.0,2834.7,0.002]
["bitfinex","ETHUSD",1766015323413,0.3505,2834.7,2834.4,0.002]
["bitfinex","ETHUSD",1766015323607,0.46438023,2835.5,2834.4,0.002]
["bitfinex","ETHUSD",1766015323912,0.3505,2835.3,2834.4,0.002]
["bitfinex","ETHUSD",1766015324120,0.53148,2835.2,2834.5,0.46438023]
["bitfinex","ETHUSD",1766015324309,0.3505,2835.2,2834.5,0.46438023]
["bitfinex","ETHUSD",1766015324704,1.8098,2835.2,2834.5,0.46438023]
["bitfinex","ETHUSD",1766015325832,1.8098,2835.4,2834.5,0.46438023]
["bitfinex","ETHUSD",1766015326209,0.3505,2835.3,2834.5,0.46438023]
["bitfinex","ETHUSD",1766015326522,1.4593,2835.3,2834.5,0.46438023]
["bitfinex","ETHUSD",1766015326735,0.3505,2835.2,2834.5,0.46438023]
["bitfinex","ETHUSD",1766015329441,0.3505,2835.2,2834.5,0.46638023]
["bitfinex","ETHUSD",1766015329932,0.3505,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1766015330138,0.3505,2835.2,2834.6,0.46638023]
["bitfinex","ETHUSD",1766015330337,1.4593,2835.3,2834.6,0.46638023]
["bitfinex","ETHUSD",1766015330541,0.3505,2835.4,2834.6,0.46638023]
["bitfinex","ETHUSD",1766015333210,1.4593,2835.3,2834.6,0.46638023]
["bitfinex","ETHUSD",1766015333414,0.3505,2835.2,2834.6,0.46638023]
["bitfinex","ETHUSD",1766015333617,1.8098,2835.2,2834.6,0.46638023]
["bitfinex","ETHUSD",1766015334238,0.3505,2835.2,2834.6,0.46638023]
["bitfinex","ETHUSD",1766015335449,1.8098,2835.9,2834.8,6.12100093]
["bitfinex","ETHUSD",1766015335647,1.8098,2835.9,2834.9,0.61598949]
["bitfinex","ETHUSD",1766015336149,1.8098,2835.8,2835.0,1.06052973]
["bitfinex","ETHUSD",1766015337756,0.001,2835.5,2835.0,1.06052973]
["bitfinex","ETHUSD",1766015338158,1.8098,2836.4,2835.4,6.12100093]
["bitfinex","ETHUSD",1766015338331,1.8098,2836.4,2835.5,0.61210009]
["bitfinex","ETHUSD",1766015338729,1.4593,2836.4,2835.6,1.06029734]
["bitfinex","ETHUSD",1766015339035,1.8098,2836.2,2835.1,6.58538116]
["bitfinex","ETHUSD",1766015339254,1.4593,2836.0,2835.5,1.0603648]
["bitfinex","ETHUSD",1766015339453,1.4593,2836.3,2835.5,1.0603648]
["bitfinex","ETHUSD",1766015339762,1.8098,2836.1,2835.5,1.0603648]
["bitfinex","ETHUSD",1766015340559,1.4593,2836.1,2835.5,1.0603648]
["bitfinex","ETHUSD",1766015340729,1.8098,2836.1,2835.5,1.0603648]
["bitfinex","ETHUSD",1766015342148,1.4593,2836.1,2835.5,1.0603648]
["bitfinex","ETHUSD",1766015342354,1.4593,2836.0,2835.5,1.0603648]
["bitfinex","ETHUSD",1766015342556,0.3505,2835.9,2835.5,1.0603648]
["bitfinex","ETHUSD",1766015342755,1.8098,2836.0,2835.5,1.0603648]
["bitfinex","ETHUSD",1766015343967,0.001,2836.5,2835.5,1.0603648]
["bitfinex","ETHUSD",1766015344165,1.4593,2836.2,2835.5,1.0603648]
["bitfinex","ETHUSD",1766015344469,1.8098,2836.2,2835.5,1.0603648]
["bitfinex","ETHUSD",1766015344762,0.001,2836.1,2835.5,1.0603648]
["bitfinex","ETHUSD",1766015345365,0.3515,2836.1,2835.5,1.0603648]
["bitfinex","ETHUSD",1766015346070,1.8108,2836.1,2835.5,1.0603648]
["bitfinex","ETHUSD",1766015347242,1.8098,2836.0,2835.5,1.0603648]
["bitfinex","ETHUSD",1766015348369,0.3505,2835.9,2835.5,1.0603648]
["bitfinex","ETHUSD",1766015348675,1.8098,2835.9,2835.5,1.0603648]
["bitfinex","ETHUSD",1766015348973,0.001,2836.1,2835.5,1.0603648]
["bitfinex","ETHUSD",1766015349162,1.8108,2836.1,2835.5,1.0603648]
["bitfinex","ETHUSD",1766015351845,0.001,2836.1,2835.5,1.0603648]
["bitfinex","ETHUSD",1766015352173,1.8926,2836.1,2835.5,1.0603648]
["bitfinex","ETHUSD",1766015352971,0.001,2835.9,2835.5,1.0603648]
["bitfinex","ETHUSD",1766015353270,1.5288,2835.6,2834.5,0.5283]
["bitfinex","ETHUSD",1766015353643,0.3628,2835.7,2834.5,0.5283]
["bitfinex","ETHUSD",1766015353840,1.8916,2835.7,2834.5,0.5283]
["bitfinex","ETHUSD",1766015354051,1.5288,2835.7,2834.7,0.5271]
["bitfinex","ETHUSD",1766015354248,0.3628,2835.6,2834.7,0.5271]
["bitfinex","ETHUSD",1766015354447,1.5288,2835.6,2834.7,0.5271]
["bitfinex","ETHUSD",1766015354648,1.8916,2835.5,2834.7,0.5271]
["bitfinex","ETHUSD",1766015354866,2.08076,2835.5,2834.7,0.5271]
["bitfinex","ETHUSD",1766015355166,1.8916,2835.5,2834.7,0.5271]
["bitfinex","ETHUSD",1766015357579,0.3628,2835.7,2834.8,0.5294]
["bitfinex","ETHUSD",1766015357874,1.8916,2835.7,2834.8,0.5294]
["bitfinex","ETHUSD",1766015358247,1.5288,2835.5,2834.8,0.5294]
["bitfinex","ETHUSD",1766015358680,1.8916,2835.4,2834.8,0.5294]
["bitfinex","ETHUSD",1766015359953,1.8916,2835.2,2834.8,0.5294]
["bitfinex","ETHUSD",1766015361182,0.3628,2835.2,2834.8,0.5294]
["bitfinex","ETHUSD",1766015361582,0.3628,2835.2,2834.8,0.5314]
["bitfinex","ETHUSD",1766015362083,1.5288,2835.4,2834.8,0.5314]
["bitfinex","ETHUSD",1766015363501,0.3628,2835.5,2834.8,0.5314]
["bitfinex","ETHUSD",1766015365271,1.8916,2835.5,2834.8,0.5314]
["bitfinex","ETHUSD",1766015365455,0.3628,2835.7,2834.8,0.5314]
["bitfinex","ETHUSD",1766015365655,0.3628,2835.6,2834.8,0.5314]
["bitfinex","ETHUSD",1766015365886,0.3628,2835.5,2834.8,0.5314]
["bitfinex","ETHUSD",1766015367788,1.8916,2835.5,2834.8,0.5314]
["bitfinex","ETHUSD",1766015368086,0.3628,2835.4,2834.8,0.5314]
["bitfinex","ETHUSD",1766015368286,1.8916,2835.4,2834.8,0.5314]
["bitfinex","ETHUSD",1766015368669,1.8916,2835.2,2834.8,0.5314]
["bitfinex","ETHUSD",1766015370260,0.3628,2835.2,2834.8,0.5314]
["bitfinex","ETHUSD",1766015371583,1.8916,2835.2,2834.8,0.5314]
["bitfinex","ETHUSD",1766015374191,0.3628,2835.2,2834.8,0.5314]
["bitfinex","ETHUSD",1766015374690,1.8916,2835.3,2834.8,0.5314]
["bitfinex","ETHUSD",1766015375197,0.3628,2835.2,2834.8,0.5314]
["bitfinex","ETHUSD",1766015376197,0.3628,2835.2,2834.8,0.002]
["bitfinex","ETHUSD",1766015376371,1.8916,2835.2,2834.8,0.5444]
["bitfinex","ETHUSD",1766015378297,1.8916,2835.4,2834.8,0.5444]
["bitfinex","ETHUSD",1766015378471,2.08086,2835.3,2834.8,0.5444]
["bitfinex","ETHUSD",1766015380073,2.08086,2835.3,2834.8,0.002]
["bitfinex","ETHUSD",1766015380272,2.08086,2835.3,2834.8,0.5468]
["bitfinex","ETHUSD",1766015380705,0.55206,2835.3,2834.8,0.5468]
["bitfinex","ETHUSD",1766015380883,1.8709,2835.5,2834.8,0.5468]
["bitfinex","ETHUSD",1766015384084,0.3411,2835.4,2834.8,0.5468]
["bitfinex","ETHUSD",1766015384808,0.001,2835.5,2835.0,0.5482]
["bitfinex","ETHUSD",1766015385000,0.35380107,2835.9,2835.0,0.5482]
["bitfinex","ETHUSD",1766015385190,1.4964,2835.8,2835.0,0.5482]
["bitfinex","ETHUSD",1766015385389,1.72785813,2835.7,2835.0,0.5482]
["bitfinex","ETHUSD",1766015385587,0.3411,2835.6,2835.0,0.5482]
["bitfinex","ETHUSD",1766015386707,0.001,2835.5,2835.0,0.5482]
["bitfinex","ETHUSD",1766015389010,1.8375,2835.4,2834.8,0.002]
["bitfinex","ETHUSD",1766015389193,0.3411,2835.3,2834.8,0.5513]
["bitfinex","ETHUSD",1766015389510,0.3411,2835.1,2834.8,0.002]
["bitfinex","ETHUSD",1766015390910,1.4974,2835.5,2834.8,0.5524]
["bitfinex","ETHUSD",1766015391105,0.3411,2835.4,2834.8,0.5524]
["bitfinex","ETHUSD",1766015391525,0.001,2835.5,2834.8,0.5524]
["bitfinex","ETHUSD",1766015392026,0.3421,2835.5,2834.8,0.5524]
["bitfinex","ETHUSD",1766015392305,1.8385,2835.5,2834.8,0.5524]
["bitfinex","ETHUSD",1766015393281,2.04549581,2835.5,2834.8,0.5524]
["bitfinex","ETHUSD",1766015394110,1.8375,2835.4,2834.8,0.5524]
["bitfinex","ETHUSD",1766015407037,1.4964,2835.4,2834.8,0.5524]
["bitfinex","ETHUSD",1766015407628,1.8375,2835.3,2834.8,0.5524]
["bitfinex","ETHUSD",1766015408109,1.8375,2835.1,2834.8,0.002]
["bitfinex","ETHUSD",1766015408302,0.3411,2835.1,2834.8,0.002]
["bitfinex","ETHUSD",1766015408503,0.3411,2835.0,2834.8,0.002]
["bitfinex","ETHUSD",1766015409003,0.3411,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766015409214,1.8375,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766015410327,0.3756,2834.7,2834.5,0.002]
["bitfinex","ETHUSD",1766015411807,6.1200278,2835.3,2834.5,0.5625]
["bitfinex","ETHUSD",1766015411808,1.9081,2835.2,2834.5,0.5625]
["bitfinex","ETHUSD",1766015412141,1.9081,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766015412515,1.9081,2835.1,2834.5,0.5625]
["bitfinex","ETHUSD",1766015415241,1.9081,2834.9,2834.5,0.5625]
["bitfinex","ETHUSD",1766015415737,0.3648,2834.9,2834.5,0.5625]
["bitfinex","ETHUSD",1766015416546,1.9081,2834.9,2834.5,0.5625]
["bitfinex","ETHUSD",1766015416722,0.3648,2834.9,2834.5,0.5625]
["bitfinex","ETHUSD",1766015417046,0.46438023,2835.3,2834.5,0.5625]
["bitfinex","ETHUSD",1766015417248,0.6584408,2835.2,2834.5,0.5625]
["bitfinex","ETHUSD",1766015417541,1.9081,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766015417750,1.5433,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766015417958,1.9081,2835.0,2834.5,0.5647]
["bitfinex","ETHUSD",1766015418114,1.5433,2835.0,2834.5,0.5647]
["bitfinex","ETHUSD",1766015418318,1.9081,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766015418562,0.22017408,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766015418731,1.9081,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766015420154,1.9081,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766015420554,1.9081,2835.1,2834.5,0.5654]
["bitfinex","ETHUSD",1766015420954,0.3648,2835.0,2834.5,0.5654]
["bitfinex","ETHUSD",1766015421254,1.9081,2835.0,2834.5,0.5654]
["bitfinex","ETHUSD",1766015421458,0.3648,2834.9,2834.5,0.5654]
["bitfinex","ETHUSD",1766015422359,1.5433,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766015422526,1.9081,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766015422855,0.3648,2834.7,2834.5,0.002]
["bitfinex","ETHUSD",1766015423049,1.9081,2834.7,2834.5,0.002]
["bitfinex","ETHUSD",1766015428859,0.3648,2834.7,2834.5,0.002]
["bitfinex","ETHUSD",1766015429262,1.9081,2834.7,2834.5,0.002]
["bitfinex","ETHUSD",1766015430769,1.5433,2835.0,2834.5,0.5691]
["bitfinex","ETHUSD",1766015431093,1.9081,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766015431957,1.5433,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766015432158,0.76633278,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1766015432362,1.5433,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766015432534,0.3648,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766015432869,1.9081,2834.9,2834.5,0.002]
["bitfinex","ETHUSD",1766015433235,1.9081,2834.9,2834.5,0.5697]
["bitfinex","ETHUSD",1766015434265,0.001,2834.8,2834.5,0.5697]
["bitfinex","ETHUSD",1766015435378,0.001,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766015435674,1.9091,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1766015436438,0.001,2834.8,2834.5,0.5706]
["bitfinex","ETHUSD",1766015437372,1.20375939,2835.9,2834.6,6.12304588]
["bitfinex","ETHUSD",1766015437545,1.20375939,2835.9,2834.8,0.1035]
["bitfinex","ETHUSD",1766015437546,0.001,2835.9,2834.8,0.1035]
["bitfinex","ETHUSD",1766015437754,1.9081,2835.6,2834.8,0.1035]
["bitfinex","ETHUSD",1766015440597,0.001,2835.9,2835.3,6.12304588]
["bitfinex","ETHUSD",1766015440887,0.001,2836.1,2835.7,0.1037]
["bitfinex","ETHUSD",1766015441441,0.3604,2836.1,2835.7,0.1037]
["bitfinex","ETHUSD",1766015442138,1.9099,2836.1,2835.7,0.1037]
["bitfinex","ETHUSD",1766015443664,0.3604,2836.1,2835.7,0.1037]
["bitfinex","ETHUSD",1766015444968,0.001,2836.1,2835.7,0.1037]
["bitfinex","ETHUSD",1766015449474,1.9089,2836.0,2835.6,0.1103]
["bitfinex","ETHUSD",1766015449656,0.3594,2836.0,2835.6,0.1103]
["bitfinex","ETHUSD",1766015450672,0.001,2836.1,2835.6,0.1103]
["bitfinex","ETHUSD",1766015450858,1.9099,2836.1,2835.6,0.1103]
["bitfinex","ETHUSD",1766015451358,0.001,2836.1,2835.6,0.1103]
["bitfinex","ETHUSD",1766015451558,1.9099,2836.1,2835.6,0.1103]
["bitfinex","ETHUSD",1766015454474,1.9089,2836.0,2835.5,1.0603648]
["bitfinex","ETHUSD",1766015454773,1.9089,2836.0,2835.5,0.1138]
["bitfinex","ETHUSD",1766015455180,1.9089,2836.0,2835.2,1.17477979]
["bitfinex","ETHUSD",1766015455384,1.9089,2835.9,2835.3,0.72917234]
["bitfinex","ETHUSD",1766015455584,1.9089,2835.6,2834.7,0.72690459]
["bitfinex","ETHUSD",1766015455785,0.46538023,2836.1,2834.7,0.72690459]
["bitfinex","ETHUSD",1766015455786,1.5495,2835.5,2835.1,1.06051098]
["bitfinex","ETHUSD",1766015456098,0.3594,2835.4,2835.1,1.06051098]
["bitfinex","ETHUSD",1766015456486,1.9089,2835.5,2835.1,1.06051098]
["bitfinex","ETHUSD",1766015457053,1.9089,2835.5,2835.1,1.17621098]
["bitfinex","ETHUSD",1766015457774,1.9089,2835.5,2834.5,0.002]
["bitfinex","ETHUSD",1766015457775,1.17621098,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1766015458078,2.01388023,2834.9,2834.4,0.002]
["bitfinex","ETHUSD",1766015458283,1.74388671,2834.8,2834.4,1.1789]
["bitfinex","ETHUSD",1766015458655,0.3594,2834.8,2834.4,1.1789]
["bitfinex","ETHUSD",1766015459698,1.9089,2834.8,2834.4,0.002]
["bitfinex","ETHUSD",1766015459903,0.3594,2834.7,2834.4,0.002]
["bitfinex","ETHUSD",1766015460680,1.5495,2834.3,2833.8,0.002]
["bitfinex","ETHUSD",1766015460867,0.3594,2834.0,2833.8,0.002]
["bitfinex","ETHUSD",1766015461062,1.5495,2834.1,2833.8,0.002]
["bitfinex","ETHUSD",1766015461260,1.9089,2834.1,2833.8,0.002]
["bitfinex","ETHUSD",1766015462687,0.3594,2834.0,2833.8,0.002]
["bitfinex","ETHUSD",1766015463194,1.9089,2834.0,2833.8,0.002]
["bitfinex","ETHUSD",1766015466784,0.3594,2834.0,2833.8,0.002]
["bitfinex","ETHUSD",1766015466985,0.3594,2834.1,2833.8,0.002]
["bitfinex","ETHUSD",1766015469087,1.9089,2834.2,2833.8,1.202]
["bitfinex","ETHUSD",1766015469260,1.9089,2834.6,2833.8,1.202]
["bitfinex","ETHUSD",1766015469461,0.3594,2834.4,2833.8,1.202]
["bitfinex","ETHUSD",1766015469663,1.9089,2834.4,2833.8,1.202]
["bitfinex","ETHUSD",1766015470058,0.209979,2834.5,2833.8,1.202]
["bitfinex","ETHUSD",1766015470264,0.67435923,2834.5,2833.8,1.202]
["bitfinex","ETHUSD",1766015470464,0.3506,2834.3,2833.8,0.002]
["bitfinex","ETHUSD",1766015470765,1.9713,2834.2,2833.8,0.002]
["bitfinex","ETHUSD",1766015471095,0.3615,2834.1,2833.8,0.002]
["bitfinex","ETHUSD",1766015471272,0.4202196,2834.4,2833.8,1.2065]
["bitfinex","ETHUSD",1766015471472,1.5167,2834.4,2833.8,1.2065]
["bitfinex","ETHUSD",1766015471676,1.5167,2834.3,2833.8,1.2065]
["bitfinex","ETHUSD",1766015471973,0.3615,2834.2,2833.8,1.2065]
["bitfinex","ETHUSD",1766015472173,0.3615,2834.0,2833.8,0.002]
["bitfinex","ETHUSD",1766015472360,0.3615,2833.9,2833.8,0.002]
["bitfinex","ETHUSD",1766015472792,1.5167,2834.0,2833.8,0.002]
["bitfinex","ETHUSD",1766015472967,1.8782,2834.0,2833.8,0.002]
["bitfinex","ETHUSD",1766015473366,0.3615,2833.9,2833.8,0.002]
["bitfinex","ETHUSD",1766015475965,0.3615,2833.8,2833.7,0.002]
["bitfinex","ETHUSD",1766015476371,1.8782,2833.9,2833.7,0.002]
["bitfinex","ETHUSD",1766015476775,1.8782,2833.9,2833.8,0.002]
["bitfinex","ETHUSD",1766015477500,0.3615,2833.9,2833.8,0.002]
["bitfinex","ETHUSD",1766015480010,0.001,2834.0,2833.8,0.002]
["bitfinex","ETHUSD",1766015480195,0.001,2834.0,2833.8,1.2178]
["bitfinex","ETHUSD",1766015480515,1.8782,2834.3,2833.8,1.2178]
["bitfinex","ETHUSD",1766015480719,0.23425802,2834.2,2833.8,1.2178]
["bitfinex","ETHUSD",1766015481506,0.23425802,2834.2,2833.7,0.002]
["bitfinex","ETHUSD",1766015481507,0.3615,2833.9,2833.7,0.002]
["bitfinex","ETHUSD",1766015481702,1.5167,2833.6,2833.4,0.002]
["bitfinex","ETHUSD",1766015481874,0.3615,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766015482069,0.3615,2833.3,2833.1,0.002]
["bitfinex","ETHUSD",1766015482972,0.46438023,2834.0,2833.1,0.002]
["bitfinex","ETHUSD",1766015482973,0.3615,2833.8,2833.1,0.002]
["bitfinex","ETHUSD",1766015483186,1.8782,2833.5,2833.1,0.002]
["bitfinex","ETHUSD",1766015483581,1.5167,2833.5,2833.1,0.002]
["bitfinex","ETHUSD",1766015483804,0.3615,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766015484591,0.3615,2833.3,2832.7,1.5399]
["bitfinex","ETHUSD",1766015484796,0.3615,2833.1,2832.7,1.5399]
["bitfinex","ETHUSD",1766015486004,1.8782,2833.1,2832.7,1.5399]
["bitfinex","ETHUSD",1766015486407,10.11016371,2833.8,2832.6,1.5419]
["bitfinex","ETHUSD",1766015486408,1.8782,2833.0,2832.6,1.5419]
["bitfinex","ETHUSD",1766015486711,3.52909086,2833.6,2832.6,0.002]
["bitfinex","ETHUSD",1766015486712,1.5167,2832.9,2832.6,0.002]
["bitfinex","ETHUSD",1766015487006,0.3615,2832.8,2832.6,0.002]
["bitfinex","ETHUSD",1766015487918,3.52946519,2833.3,2832.2,1.5419]
["bitfinex","ETHUSD",1766015487919,1.5167,2832.7,2832.2,1.5419]
["bitfinex","ETHUSD",1766015488085,0.3615,2832.6,2832.2,1.5419]
["bitfinex","ETHUSD",1766015489509,0.86376477,2833.2,2832.2,1.5419]
["bitfinex","ETHUSD",1766015489712,1.5167,2833.1,2832.2,1.5419]
["bitfinex","ETHUSD",1766015490213,1.8782,2833.1,2832.2,1.5419]
["bitfinex","ETHUSD",1766015491083,0.3615,2833.1,2832.2,1.5419]
["bitfinex","ETHUSD",1766015491287,1.5167,2833.3,2832.4,1.5399]
["bitfinex","ETHUSD",1766015491482,1.8782,2833.3,2832.4,1.5399]
["bitfinex","ETHUSD",1766015491690,1.5167,2833.3,2832.4,1.5399]
["bitfinex","ETHUSD",1766015492004,0.3615,2833.2,2832.4,1.5399]
["bitfinex","ETHUSD",1766015495289,1.5167,2833.3,2832.4,1.5399]
["bitfinex","ETHUSD",1766015496015,0.3615,2833.8,2832.7,1.5399]
["bitfinex","ETHUSD",1766015496316,0.3615,2833.8,2832.9,1.5399]
["bitfinex","ETHUSD",1766015496992,0.001,2833.9,2833.1,1.5399]
["bitfinex","ETHUSD",1766015497596,0.3625,2833.9,2833.1,1.5399]
["bitfinex","ETHUSD",1766015497924,0.001,2833.9,2833.1,1.5399]
["bitfinex","ETHUSD",1766015498088,0.001,2833.9,2833.3,1.5399]
["bitfinex","ETHUSD",1766015498292,0.3615,2833.8,2833.3,1.5399]
["bitfinex","ETHUSD",1766015498487,1.8782,2833.8,2833.3,1.5399]
["bitfinex","ETHUSD",1766015498801,0.001,2833.9,2833.3,1.5399]
["bitfinex","ETHUSD",1766015499201,0.3625,2833.9,2833.3,1.5399]
["bitfinex","ETHUSD",1766015499719,0.001,2833.9,2833.3,1.5399]
["bitfinex","ETHUSD",1766015501793,0.001,2833.9,2833.3,1.5419]
["bitfinex","ETHUSD",1766015504135,0.001,2833.9,2833.5,1.5239]
["bitfinex","ETHUSD",1766015505428,0.001,2834.0,2833.5,1.5239]
["bitfinex","ETHUSD",1766015506438,0.3586,2834.0,2833.5,1.5239]
["bitfinex","ETHUSD",1766015506804,0.3576,2833.9,2833.5,1.5239]
["bitfinex","ETHUSD",1766015507447,0.001,2834.0,2833.5,1.5239]
["bitfinex","ETHUSD",1766015508538,0.3586,2834.0,2833.5,1.5239]
["bitfinex","ETHUSD",1766015510027,0.001,2834.0,2833.5,1.5239]
["bitfinex","ETHUSD",1766015511236,0.3586,2834.0,2833.5,1.5239]
["bitfinex","ETHUSD",1766015511408,2.0236,2834.0,2833.5,1.5239]
["bitfinex","ETHUSD",1766015511609,0.3576,2833.9,2833.5,1.5239]
["bitfinex","ETHUSD",1766015512439,0.3576,2833.9,2833.4,0.208964]
["bitfinex","ETHUSD",1766015512440,0.3576,2833.8,2833.4,1.732864]
["bitfinex","ETHUSD",1766015515048,0.001,2834.0,2833.4,1.732864]
["bitfinex","ETHUSD",1766015515233,1.666,2834.0,2833.4,1.732864]
["bitfinex","ETHUSD",1766015515544,0.3576,2833.9,2833.4,1.732864]
["bitfinex","ETHUSD",1766015515840,2.0226,2833.9,2833.4,1.732864]
["bitfinex","ETHUSD",1766015516915,0.001,2834.0,2833.4,1.732864]
["bitfinex","ETHUSD",1766015517116,0.3586,2834.0,2833.4,1.732864]
["bitfinex","ETHUSD",1766015517317,0.001,2833.8,2833.4,1.732864]
["bitfinex","ETHUSD",1766015519520,1.665,2833.6,2833.3,0.002]
["bitfinex","ETHUSD",1766015519727,0.3576,2833.5,2833.3,0.002]
["bitfinex","ETHUSD",1766015520039,0.3576,2833.6,2833.3,0.002]
["bitfinex","ETHUSD",1766015520241,0.3576,2833.6,2833.3,1.5259]
["bitfinex","ETHUSD",1766015520847,1.665,2833.5,2833.3,0.002]
["bitfinex","ETHUSD",1766015521024,0.3576,2833.3,2832.5,1.5239]
["bitfinex","ETHUSD",1766015521341,0.3576,2833.1,2832.6,1.5239]
["bitfinex","ETHUSD",1766015521637,0.3576,2832.9,2832.6,1.5239]
["bitfinex","ETHUSD",1766015522041,0.46438023,2833.4,2832.6,1.5239]
["bitfinex","ETHUSD",1766015522042,2.0226,2833.4,2832.6,1.5239]
["bitfinex","ETHUSD",1766015522354,0.3576,2833.5,2832.6,1.5239]
["bitfinex","ETHUSD",1766015522512,0.3586,2834.0,2832.7,1.5239]
["bitfinex","ETHUSD",1766015523553,0.3586,2834.0,2832.9,1.5239]
["bitfinex","ETHUSD",1766015524041,1.666,2834.0,2832.9,1.5239]
["bitfinex","ETHUSD",1766015524228,0.3576,2833.9,2832.9,1.5239]
["bitfinex","ETHUSD",1766015525755,0.3586,2833.8,2832.9,1.5239]
["bitfinex","ETHUSD",1766015525951,0.3586,2833.8,2833.1,1.5239]
["bitfinex","ETHUSD",1766015529445,0.001,2833.8,2833.1,1.5239]
["bitfinex","ETHUSD",1766015529847,0.001,2833.8,2833.3,1.5239]
["bitfinex","ETHUSD",1766015530053,0.349,2833.7,2833.3,1.5239]
["bitfinex","ETHUSD",1766015530348,2.0037,2833.7,2833.3,1.5239]
["bitfinex","ETHUSD",1766015530548,0.349,2833.7,2833.3,1.5239]
["bitfinex","ETHUSD",1766015530929,0.001,2833.8,2833.3,1.5239]
["bitfinex","ETHUSD",1766015531333,2.0448,2833.7,2833.3,1.5239]
["bitfinex","ETHUSD",1766015531738,0.3476,2833.7,2833.3,1.5239]
["bitfinex","ETHUSD",1766015531947,0.001,2833.8,2833.3,1.71205]
["bitfinex","ETHUSD",1766015532547,0.3486,2833.8,2833.3,1.71205]
["bitfinex","ETHUSD",1766015533956,0.3486,2833.8,2833.3,1.71405]
["bitfinex","ETHUSD",1766015536196,2.0458,2833.8,2833.3,1.5259]
["bitfinex","ETHUSD",1766015540650,0.3486,2833.8,2833.3,1.5259]
["bitfinex","ETHUSD",1766015542156,0.001,2833.8,2833.3,1.5259]
["bitfinex","ETHUSD",1766015542561,0.001,2834.0,2833.3,1.5259]
["bitfinex","ETHUSD",1766015543689,0.3476,2833.9,2833.3,1.5259]
["bitfinex","ETHUSD",1766015548666,2.0448,2833.9,2833.3,1.5259]
["bitfinex","ETHUSD",1766015549669,2.0458,2833.9,2833.3,1.5259]
["bitfinex","ETHUSD",1766015550339,0.3476,2833.6,2833.3,0.002]
["bitfinex","ETHUSD",1766015551194,2.0448,2833.2,2832.9,0.002]
["bitfinex","ETHUSD",1766015551469,0.3476,2833.2,2832.9,0.002]
["bitfinex","ETHUSD",1766015551768,0.3476,2833.3,2832.9,1.5398]
["bitfinex","ETHUSD",1766015552172,0.3476,2833.5,2832.9,1.5398]
["bitfinex","ETHUSD",1766015552342,2.0448,2833.5,2832.9,1.5398]
["bitfinex","ETHUSD",1766015552538,1.6972,2833.3,2832.9,0.002]
["bitfinex","ETHUSD",1766015552839,0.3476,2833.3,2832.9,1.5398]
["bitfinex","ETHUSD",1766015554677,2.0448,2833.5,2832.9,1.5398]
["bitfinex","ETHUSD",1766015555171,0.3476,2833.4,2832.9,1.5398]
["bitfinex","ETHUSD",1766015555346,2.0448,2833.4,2832.9,1.5398]
["bitfinex","ETHUSD",1766015555961,0.3476,2833.3,2832.9,1.5398]
["bitfinex","ETHUSD",1766015558046,0.3476,2833.2,2832.9,1.5398]
["bitfinex","ETHUSD",1766015558476,2.0448,2833.2,2832.9,0.002]
["bitfinex","ETHUSD",1766015558769,1.6972,2833.0,2832.5,1.5398]
["bitfinex","ETHUSD",1766015558956,0.3476,2832.9,2832.5,1.5398]
["bitfinex","ETHUSD",1766015559157,1.6972,2833.0,2832.5,1.5398]
["bitfinex","ETHUSD",1766015559158,0.3476,2833.0,2832.5,1.74061802]
["bitfinex","ETHUSD",1766015560148,2.0448,2833.2,2832.5,1.74061802]
["bitfinex","ETHUSD",1766015561571,0.3476,2833.2,2832.5,1.74061802]
["bitfinex","ETHUSD",1766015561756,1.9582,2833.2,2832.5,1.74061802]
["bitfinex","ETHUSD",1766015562371,0.3474,2833.3,2832.5,1.74061802]
["bitfinex","ETHUSD",1766015562579,0.3474,2833.3,2832.7,1.6886]
["bitfinex","ETHUSD",1766015563845,1.958,2833.3,2832.7,1.6886]
["bitfinex","ETHUSD",1766015564050,1.6106,2833.3,2832.7,1.6886]
["bitfinex","ETHUSD",1766015564251,1.958,2833.2,2832.7,1.6886]
["bitfinex","ETHUSD",1766015564461,0.3474,2833.2,2832.7,1.6886]
["bitfinex","ETHUSD",1766015565256,1.6106,2833.2,2832.7,1.6886]
["bitfinex","ETHUSD",1766015565451,0.3474,2833.1,2832.7,1.6886]
["bitfinex","ETHUSD",1766015565670,1.958,2833.1,2832.7,1.6886]
["bitfinex","ETHUSD",1766015566463,0.3474,2833.1,2832.7,1.6886]
["bitfinex","ETHUSD",1766015566686,1.6106,2833.3,2832.7,1.6886]
["bitfinex","ETHUSD",1766015566879,0.3474,2833.4,2832.7,1.6886]
["bitfinex","ETHUSD",1766015567079,0.58973802,2833.4,2832.7,1.6886]
["bitfinex","ETHUSD",1766015567390,1.958,2833.3,2832.7,1.6886]
["bitfinex","ETHUSD",1766015567790,1.6106,2833.3,2832.7,1.6886]
["bitfinex","ETHUSD",1766015567992,1.958,2833.2,2832.7,1.6886]
["bitfinex","ETHUSD",1766015569186,1.958,2833.2,2832.5,1.89141802]
["bitfinex","ETHUSD",1766015569790,0.3474,2833.2,2832.5,1.89141802]
["bitfinex","ETHUSD",1766015569994,0.3474,2833.2,2832.7,1.6886]
["bitfinex","ETHUSD",1766015570864,1.958,2833.2,2832.7,1.6886]
["bitfinex","ETHUSD",1766015572305,0.3474,2833.2,2832.7,1.6886]
["bitfinex","ETHUSD",1766015572509,1.6106,2833.4,2832.7,1.6886]
["bitfinex","ETHUSD",1766015572692,1.958,2833.4,2832.7,1.6886]
["bitfinex","ETHUSD",1766015572890,2.20033802,2833.4,2832.7,1.6886]
["bitfinex","ETHUSD",1766015574487,0.24233802,2833.4,2832.7,1.6886]
["bitfinex","ETHUSD",1766015574705,0.001,2833.5,2832.7,1.6886]
["bitfinex","ETHUSD",1766015575003,1.959,2833.5,2832.7,1.6886]
["bitfinex","ETHUSD",1766015575902,0.3474,2833.4,2832.7,1.6886]
["bitfinex","ETHUSD",1766015577415,0.3474,2833.3,2832.7,1.6886]
["bitfinex","ETHUSD",1766015579589,1.6106,2833.4,2832.7,1.6886]
["bitfinex","ETHUSD",1766015579973,0.001,2833.5,2832.7,1.8779418]
["bitfinex","ETHUSD",1766015581576,0.001,2833.5,2832.8,1.6886]
["bitfinex","ETHUSD",1766015588785,0.001,2833.8,2832.8,1.6886]
["bitfinex","ETHUSD",1766015589516,0.3474,2833.7,2832.8,1.6886]
["bitfinex","ETHUSD",1766015589917,1.958,2833.7,2832.8,1.6886]
["bitfinex","ETHUSD",1766015590112,0.001,2833.8,2833.0,1.6886]
["bitfinex","ETHUSD",1766015590812,0.3634,2833.8,2833.0,1.6886]
["bitfinex","ETHUSD",1766015592600,0.001,2833.8,2833.0,1.6886]
["bitfinex","ETHUSD",1766015592799,0.001,2833.9,2833.0,1.6886]
["bitfinex","ETHUSD",1766015597519,0.3606,2833.9,2833.0,1.6886]
["bitfinex","ETHUSD",1766015597689,0.3606,2833.9,2833.2,1.6615]
["bitfinex","ETHUSD",1766015602591,0.001,2833.9,2833.2,1.6615]
["bitfinex","ETHUSD",1766015602797,2.0413,2833.9,2833.2,1.6615]
["bitfinex","ETHUSD",1766015603333,0.3606,2833.9,2833.2,1.6615]
["bitfinex","ETHUSD",1766015603767,0.001,2833.9,2833.2,1.6615]
["bitfinex","ETHUSD",1766015604028,0.001,2833.9,2833.4,1.6615]
["bitfinex","ETHUSD",1766015607121,0.3606,2833.9,2833.4,1.6615]
["bitfinex","ETHUSD",1766015607325,2.0413,2833.9,2833.4,1.6615]
["bitfinex","ETHUSD",1766015612543,0.3596,2833.8,2833.4,1.6615]
["bitfinex","ETHUSD",1766015612750,0.001,2833.9,2833.4,1.6615]
["bitfinex","ETHUSD",1766015613728,0.3606,2833.9,2833.4,1.6615]
["bitfinex","ETHUSD",1766015615657,0.001,2833.9,2833.4,1.6615]
["bitfinex","ETHUSD",1766015615868,2.0403,2833.8,2833.3,0.3596]
["bitfinex","ETHUSD",1766015616069,2.24443,2833.7,2833.2,1.6615]
["bitfinex","ETHUSD",1766015616282,0.3606,2833.9,2833.2,1.6615]
["bitfinex","ETHUSD",1766015616558,0.3596,2833.8,2833.2,1.6615]
["bitfinex","ETHUSD",1766015616730,2.50468023,2833.8,2833.2,1.6615]
["bitfinex","ETHUSD",1766015617773,0.46438023,2833.8,2833.2,1.6615]
["bitfinex","ETHUSD",1766015617929,0.3596,2833.6,2833.2,1.6615]
["bitfinex","ETHUSD",1766015618541,2.0403,2833.7,2833.2,1.6615]
["bitfinex","ETHUSD",1766015618838,2.39700617,2833.7,2833.2,1.6615]
["bitfinex","ETHUSD",1766015619436,0.3596,2833.7,2833.2,1.6615]
["bitfinex","ETHUSD",1766015620042,1.6807,2833.7,2833.2,1.6615]
["bitfinex","ETHUSD",1766015620250,0.3596,2833.6,2833.2,1.6615]
["bitfinex","ETHUSD",1766015621544,1.6041,2833.6,2833.2,1.6615]
["bitfinex","ETHUSD",1766015621730,0.3534,2833.5,2833.2,1.6615]
["bitfinex","ETHUSD",1766015622469,1.6041,2833.6,2833.2,1.6615]
["bitfinex","ETHUSD",1766015622680,0.3534,2833.6,2833.2,1.6615]
["bitfinex","ETHUSD",1766015622880,0.001,2833.9,2833.2,1.6615]
["bitfinex","ETHUSD",1766015623286,1.9575,2833.8,2833.2,1.6615]
["bitfinex","ETHUSD",1766015623583,1.6041,2833.6,2833.2,1.6615]
["bitfinex","ETHUSD",1766015623787,0.3544,2833.9,2833.2,1.6615]
["bitfinex","ETHUSD",1766015624151,1.9585,2833.9,2833.2,1.6615]
["bitfinex","ETHUSD",1766015624582,1.6051,2833.9,2833.2,1.6615]
["bitfinex","ETHUSD",1766015624793,0.3534,2833.8,2833.2,1.6615]
["bitfinex","ETHUSD",1766015631798,1.6051,2833.9,2833.2,1.6615]
["bitfinex","ETHUSD",1766015632102,0.001,2833.9,2833.2,1.6615]
["bitfinex","ETHUSD",1766015638607,0.3544,2833.9,2833.2,1.6615]
["bitfinex","ETHUSD",1766015639181,0.001,2834.0,2833.2,1.6615]
["bitfinex","ETHUSD",1766015639579,1.9585,2834.0,2833.2,1.6615]
["bitfinex","ETHUSD",1766015640910,0.3534,2833.9,2833.2,1.6615]
["bitfinex","ETHUSD",1766015641082,0.3534,2833.8,2833.2,1.87428802]
["bitfinex","ETHUSD",1766015641281,0.3534,2833.6,2833.2,1.87598802]
["bitfinex","ETHUSD",1766015643288,1.9575,2833.7,2833.2,1.87598802]
["bitfinex","ETHUSD",1766015643921,1.9575,2833.7,2833.2,1.6632]
["bitfinex","ETHUSD",1766015644427,0.3534,2833.7,2833.2,1.6632]
["bitfinex","ETHUSD",1766015644589,0.001,2833.8,2833.2,1.6632]
["bitfinex","ETHUSD",1766015646815,0.3544,2833.8,2833.2,1.6632]
["bitfinex","ETHUSD",1766015648489,0.001,2833.8,2833.2,1.6632]
["bitfinex","ETHUSD",1766015658627,0.001,2834.0,2833.1,6.12914913]
["bitfinex","ETHUSD",1766015658790,0.001,2834.0,2833.2,0.64943491]
["bitfinex","ETHUSD",1766015658996,0.001,2834.0,2833.3,1.5787]
["bitfinex","ETHUSD",1766015659220,0.001,2834.0,2833.4,1.5787]
["bitfinex","ETHUSD",1766015661343,0.001,2834.5,2833.3,6.59252936]
["bitfinex","ETHUSD",1766015661545,1.06114118,2834.6,2833.2,0.64943491]
["bitfinex","ETHUSD",1766015661546,0.001,2834.7,2834.2,1.5787]
["bitfinex","ETHUSD",1766015662307,1.5274,2834.7,2834.2,1.5787]
["bitfinex","ETHUSD",1766015662650,1.5274,2834.7,2833.9,1.5787]
["bitfinex","ETHUSD",1766015663308,0.001,2834.7,2833.9,1.5787]
["bitfinex","ETHUSD",1766015663620,0.001,2834.7,2834.1,1.5787]
["bitfinex","ETHUSD",1766015663817,0.001,2834.7,2833.6,0.3652]
["bitfinex","ETHUSD",1766015663818,1.5264,2834.1,2833.6,0.3652]
["bitfinex","ETHUSD",1766015664015,0.3652,2833.7,2833.1,1.5807]
["bitfinex","ETHUSD",1766015664340,1.8916,2833.7,2833.1,1.5807]
["bitfinex","ETHUSD",1766015665541,1.5264,2834.4,2833.5,1.5787]
["bitfinex","ETHUSD",1766015665747,1.5264,2833.9,2833.2,1.5787]
["bitfinex","ETHUSD",1766015665911,0.001,2834.1,2833.2,1.5787]
["bitfinex","ETHUSD",1766015665912,1.5264,2833.7,2833.2,1.5787]
["bitfinex","ETHUSD",1766015666229,0.3652,2833.6,2833.2,1.5787]
["bitfinex","ETHUSD",1766015666436,1.5264,2834.0,2833.2,1.5787]
["bitfinex","ETHUSD",1766015666619,1.8916,2834.0,2833.2,1.5787]
["bitfinex","ETHUSD",1766015667132,0.3652,2833.9,2833.2,1.5787]
["bitfinex","ETHUSD",1766015667340,0.3652,2833.8,2833.2,1.5787]
["bitfinex","ETHUSD",1766015669239,1.5264,2833.9,2833.2,1.5787]
["bitfinex","ETHUSD",1766015669412,0.3652,2833.9,2833.2,1.5787]
["bitfinex","ETHUSD",1766015669734,1.5274,2834.1,2833.2,1.5787]
["bitfinex","ETHUSD",1766015669938,1.8926,2834.1,2833.2,1.5787]
["bitfinex","ETHUSD",1766015670436,1.8926,2834.1,2833.1,9.65884237]
["bitfinex","ETHUSD",1766015670437,1.8926,2834.1,2833.4,1.5787]
["bitfinex","ETHUSD",1766015670739,1.8916,2833.9,2833.4,1.5787]
["bitfinex","ETHUSD",1766015670962,0.3652,2833.8,2833.4,1.5787]
["bitfinex","ETHUSD",1766015671957,1.8916,2833.9,2833.4,1.5787]
["bitfinex","ETHUSD",1766015673562,1.8916,2833.9,2833.4,1.5807]
["bitfinex","ETHUSD",1766015674230,1.5264,2833.7,2833.1,0.002]
["bitfinex","ETHUSD",1766015674534,1.8916,2833.5,2833.1,1.5807]
["bitfinex","ETHUSD",1766015675865,0.3652,2833.5,2833.1,1.5807]
["bitfinex","ETHUSD",1766015677764,1.8916,2833.7,2833.1,1.5807]
["bitfinex","ETHUSD",1766015677964,1.5264,2833.7,2833.1,1.5807]
["bitfinex","ETHUSD",1766015678165,1.8916,2833.6,2833.1,1.5807]
["bitfinex","ETHUSD",1766015679663,1.5264,2833.6,2833.1,1.5807]
["bitfinex","ETHUSD",1766015679867,0.3652,2833.5,2833.1,1.5807]
["bitfinex","ETHUSD",1766015680163,1.8916,2833.6,2833.1,1.5807]
["bitfinex","ETHUSD",1766015680750,0.3652,2833.5,2833.1,1.5807]
["bitfinex","ETHUSD",1766015683364,0.3652,2833.5,2833.1,0.002]
["bitfinex","ETHUSD",1766015683548,0.65364023,2833.9,2833.2,1.4971]
["bitfinex","ETHUSD",1766015683754,0.3545,2833.8,2833.2,1.4971]
["bitfinex","ETHUSD",1766015684152,0.3545,2833.7,2833.2,1.4971]
["bitfinex","ETHUSD",1766015684353,1.8799,2833.7,2833.2,1.4971]
["bitfinex","ETHUSD",1766015685072,0.3545,2833.6,2833.2,1.4971]
["bitfinex","ETHUSD",1766015685572,1.8799,2833.5,2833.1,1.4991]
["bitfinex","ETHUSD",1766015685942,0.3545,2833.4,2833.1,1.4991]
["bitfinex","ETHUSD",1766015686672,0.3545,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766015686968,1.5254,2833.6,2833.1,0.002]
["bitfinex","ETHUSD",1766015687271,1.8799,2833.5,2833.1,1.4991]
["bitfinex","ETHUSD",1766015690569,1.8809,2833.5,2833.1,1.4991]
["bitfinex","ETHUSD",1766015693350,0.3555,2833.5,2833.1,1.4991]
["bitfinex","ETHUSD",1766015694487,1.5254,2833.4,2833.1,1.4991]
["bitfinex","ETHUSD",1766015694777,0.3545,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766015695282,1.8799,2833.4,2833.1,0.002]
["bitfinex","ETHUSD",1766015695773,0.001,2833.5,2833.1,1.4991]
["bitfinex","ETHUSD",1766015696181,0.3545,2833.8,2833.2,1.4971]
["bitfinex","ETHUSD",1766015696347,1.5254,2833.9,2833.2,1.4971]
["bitfinex","ETHUSD",1766015696348,0.54249,2833.7,2833.2,1.4971]
["bitfinex","ETHUSD",1766015696551,2.06789,2833.7,2833.2,1.4971]
["bitfinex","ETHUSD",1766015696752,0.3545,2833.6,2833.2,1.4971]
["bitfinex","ETHUSD",1766015696981,1.8799,2833.6,2833.2,1.4971]
["bitfinex","ETHUSD",1766015697180,0.3545,2833.5,2833.2,1.4971]
["bitfinex","ETHUSD",1766015698975,0.3555,2833.5,2833.2,1.4971]
["bitfinex","ETHUSD",1766015699985,0.001,2833.5,2833.2,1.4971]
["bitfinex","ETHUSD",1766015700864,0.3555,2833.5,2833.2,1.4971]
["bitfinex","ETHUSD",1766015701281,0.3555,2833.5,2833.1,0.002]
["bitfinex","ETHUSD",1766015701487,1.8809,2833.5,2833.1,1.4991]
["bitfinex","ETHUSD",1766015702469,0.3545,2833.4,2833.1,1.4991]
["bitfinex","ETHUSD",1766015703772,0.001,2834.1,2833.3,1.4971]
["bitfinex","ETHUSD",1766015703981,0.001,2834.1,2833.5,1.4971]
["bitfinex","ETHUSD",1766015706594,0.001,2834.1,2833.7,1.4971]
["bitfinex","ETHUSD",1766015706797,0.3545,2834.6,2833.5,1.4971]
["bitfinex","ETHUSD",1766015707090,0.3555,2834.5,2833.5,1.4971]
["bitfinex","ETHUSD",1766015707290,1.8809,2834.5,2833.5,1.4971]
["bitfinex","ETHUSD",1766015707490,0.3545,2834.4,2833.5,1.4971]
["bitfinex","ETHUSD",1766015709764,1.87768129,2834.4,2833.7,1.4971]
["bitfinex","ETHUSD",1766015711202,1.5254,2834.4,2833.7,1.4971]
["bitfinex","ETHUSD",1766015711394,0.3536,2834.3,2833.7,1.4971]
["bitfinex","ETHUSD",1766015712289,1.8599,2834.3,2833.7,1.4971]
["bitfinex","ETHUSD",1766015719203,0.001,2835.1,2834.3,1.6109]
["bitfinex","ETHUSD",1766015719773,0.3546,2835.1,2834.3,1.6109]
["bitfinex","ETHUSD",1766015720302,0.3546,2835.1,2834.4,1.6109]
["bitfinex","ETHUSD",1766015720502,1.8609,2835.1,2834.4,1.6109]
["bitfinex","ETHUSD",1766015721205,0.3536,2834.8,2834.3,2.73768535]
["bitfinex","ETHUSD",1766015721407,0.3536,2834.7,2834.3,1.6109]
["bitfinex","ETHUSD",1766015721898,1.8599,2834.3,2833.6,1.6109]
["bitfinex","ETHUSD",1766015722102,1.8599,2834.3,2833.6,1.7918048]
["bitfinex","ETHUSD",1766015722599,0.46438023,2834.9,2833.6,1.7918048]
["bitfinex","ETHUSD",1766015722803,1.8599,2834.5,2833.6,1.7918048]
["bitfinex","ETHUSD",1766015723297,1.5063,2834.5,2833.6,1.7918048]
["bitfinex","ETHUSD",1766015723606,0.3536,2834.4,2833.8,1.6109]
["bitfinex","ETHUSD",1766015724005,0.3536,2834.3,2833.8,1.6109]
["bitfinex","ETHUSD",1766015724301,0.3536,2834.2,2833.8,1.6109]
["bitfinex","ETHUSD",1766015725405,0.3536,2834.3,2833.8,1.6109]
["bitfinex","ETHUSD",1766015726094,1.8599,2834.3,2833.8,1.6109]
["bitfinex","ETHUSD",1766015726295,0.3536,2834.2,2833.8,1.6109]
["bitfinex","ETHUSD",1766015729790,1.8599,2834.2,2833.5,0.002]
["bitfinex","ETHUSD",1766015729995,0.3536,2834.0,2833.5,1.6129]
["bitfinex","ETHUSD",1766015730191,1.8599,2834.0,2833.6,1.7918048]
["bitfinex","ETHUSD",1766015730499,1.8599,2834.0,2833.6,1.6109]
["bitfinex","ETHUSD",1766015731203,0.001,2834.2,2833.5,1.6129]
["bitfinex","ETHUSD",1766015731445,1.5073,2834.2,2833.5,1.6129]
["bitfinex","ETHUSD",1766015731701,1.8599,2834.0,2833.5,1.6129]
["bitfinex","ETHUSD",1766015731890,0.3536,2833.9,2833.5,1.6129]
["bitfinex","ETHUSD",1766015732207,1.8599,2833.9,2833.5,1.6129]
["bitfinex","ETHUSD",1766015732503,0.3536,2833.9,2833.5,1.6129]
["bitfinex","ETHUSD",1766015736396,0.001,2834.2,2833.5,1.6129]
["bitfinex","ETHUSD",1766015737104,1.8599,2834.0,2833.5,1.6129]
["bitfinex","ETHUSD",1766015737310,0.001,2834.2,2833.5,1.6129]
["bitfinex","ETHUSD",1766015737311,1.8599,2833.9,2833.5,1.6129]
["bitfinex","ETHUSD",1766015737897,1.8599,2833.9,2833.5,0.002]
["bitfinex","ETHUSD",1766015737898,0.3536,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766015738204,0.3536,2833.7,2833.5,0.002]
["bitfinex","ETHUSD",1766015738411,1.8599,2833.8,2833.5,0.002]
["bitfinex","ETHUSD",1766015738594,0.3536,2833.8,2833.5,1.6129]
["bitfinex","ETHUSD",1766015740925,0.3684,2833.9,2833.5,1.6129]
["bitfinex","ETHUSD",1766015741706,1.853,2833.9,2833.5,1.6129]
["bitfinex","ETHUSD",1766015742717,0.3684,2834.1,2833.5,1.6129]
["bitfinex","ETHUSD",1766015743017,1.853,2834.1,2833.5,1.6129]
["bitfinex","ETHUSD",1766015743218,0.3684,2834.0,2833.5,1.6129]
["bitfinex","ETHUSD",1766015743427,0.3684,2833.9,2833.5,1.6129]
["bitfinex","ETHUSD",1766015743821,1.4846,2834.0,2833.5,1.6129]
["bitfinex","ETHUSD",1766015743994,0.3684,2833.9,2833.5,1.6129]
["bitfinex","ETHUSD",1766015745306,1.853,2834.0,2833.5,1.6129]
["bitfinex","ETHUSD",1766015745625,0.001,2834.2,2833.5,1.6129]
["bitfinex","ETHUSD",1766015745991,0.3694,2834.2,2833.5,1.6129]
["bitfinex","ETHUSD",1766015747304,0.001,2834.2,2833.5,1.6129]
["bitfinex","ETHUSD",1766015747925,0.3684,2834.5,2833.6,1.5001]
["bitfinex","ETHUSD",1766015748525,1.853,2834.5,2833.6,1.5001]
["bitfinex","ETHUSD",1766015750829,0.001,2834.7,2833.8,1.5001]
["bitfinex","ETHUSD",1766015751529,0.3694,2834.7,2833.8,1.5001]
["bitfinex","ETHUSD",1766015752500,0.3684,2834.6,2833.8,1.5001]
["bitfinex","ETHUSD",1766015756328,0.3694,2834.6,2833.8,1.5001]
["bitfinex","ETHUSD",1766015761134,1.4856,2834.6,2833.8,1.5001]
["bitfinex","ETHUSD",1766015761340,0.3684,2834.5,2833.9,1.5001]
["bitfinex","ETHUSD",1766015762540,1.853,2834.5,2833.9,1.5001]
["bitfinex","ETHUSD",1766015763314,0.3684,2834.5,2833.9,1.5001]
["bitfinex","ETHUSD",1766015764341,1.853,2834.5,2833.9,1.5001]
["bitfinex","ETHUSD",1766015764563,1.854,2834.5,2833.9,1.5001]
["bitfinex","ETHUSD",1766015766061,0.001,2834.5,2834.0,1.5001]
["bitfinex","ETHUSD",1766015767114,0.001,2834.6,2834.0,1.5001]
["bitfinex","ETHUSD",1766015767315,0.83378023,2835.0,2834.0,1.5001]
["bitfinex","ETHUSD",1766015767946,0.3684,2834.8,2834.0,1.5001]
["bitfinex","ETHUSD",1766015768141,0.3684,2834.9,2834.2,1.5001]
["bitfinex","ETHUSD",1766015769044,1.4846,2834.9,2834.2,1.5001]
["bitfinex","ETHUSD",1766015769220,0.3684,2834.6,2834.2,1.5001]
["bitfinex","ETHUSD",1766015769418,0.46538023,2835.0,2834.2,1.5001]
["bitfinex","ETHUSD",1766015769621,0.3684,2834.7,2833.9,0.8940468]
["bitfinex","ETHUSD",1766015769832,1.4846,2834.7,2834.0,1.5001]
["bitfinex","ETHUSD",1766015770029,1.853,2834.6,2834.0,1.73951468]
["bitfinex","ETHUSD",1766015770345,0.001,2835.0,2834.1,1.5973]
["bitfinex","ETHUSD",1766015771516,0.3729,2835.0,2834.1,1.5973]
["bitfinex","ETHUSD",1766015772550,0.001,2835.0,2834.2,1.5647]
["bitfinex","ETHUSD",1766015772720,0.001,2835.2,2834.3,6.12341383]
["bitfinex","ETHUSD",1766015772922,0.001,2835.2,2834.5,1.5647]
["bitfinex","ETHUSD",1766015774250,0.001,2835.2,2834.6,6.12341383]
["bitfinex","ETHUSD",1766015774549,0.001,2835.2,2834.7,1.5647]
["bitfinex","ETHUSD",1766015777734,0.001,2835.4,2834.4,0.61234138]
["bitfinex","ETHUSD",1766015777735,0.001,2835.4,2835.0,1.5647]
["bitfinex","ETHUSD",1766015778050,1.4733,2835.4,2834.7,1.5647]
["bitfinex","ETHUSD",1766015778251,1.8452,2835.4,2834.8,0.76881138]
["bitfinex","ETHUSD",1766015778429,0.3719,2835.3,2834.9,1.5647]
["bitfinex","ETHUSD",1766015779242,0.3719,2835.3,2834.8,0.76881138]
["bitfinex","ETHUSD",1766015779441,0.3719,2835.2,2834.8,2.33351138]
["bitfinex","ETHUSD",1766015779758,1.4723,2835.3,2834.9,1.79805114]
["bitfinex","ETHUSD",1766015779958,1.8442,2835.3,2834.9,1.79805114]
["bitfinex","ETHUSD",1766015780160,0.001,2835.4,2834.9,1.79805114]
["bitfinex","ETHUSD",1766015780734,0.3719,2835.6,2834.9,0.23335114]
["bitfinex","ETHUSD",1766015780930,0.3719,2835.6,2835.0,1.5647]
["bitfinex","ETHUSD",1766015783637,1.8442,2835.5,2835.0,1.5647]
["bitfinex","ETHUSD",1766015783993,0.3719,2835.3,2835.0,1.5647]
["bitfinex","ETHUSD",1766015784658,0.3719,2835.2,2834.8,2.33351138]
["bitfinex","ETHUSD",1766015784854,0.3719,2835.2,2834.9,1.5647]
["bitfinex","ETHUSD",1766015785263,0.3719,2835.2,2834.9,1.79805114]
["bitfinex","ETHUSD",1766015785955,1.8442,2835.6,2834.9,1.79805114]
["bitfinex","ETHUSD",1766015786257,1.8442,2835.6,2834.9,1.5647]
["bitfinex","ETHUSD",1766015786258,1.4723,2835.6,2834.9,1.5647]
["bitfinex","ETHUSD",1766015786465,1.4723,2835.4,2834.9,1.5647]
["bitfinex","ETHUSD",1766015786663,0.3719,2835.3,2834.9,1.5647]
["bitfinex","ETHUSD",1766015786864,0.001,2835.7,2834.9,1.5647]
["bitfinex","ETHUSD",1766015787165,0.3719,2835.6,2834.9,1.5647]
["bitfinex","ETHUSD",1766015787566,0.23105802,2835.6,2834.9,1.5647]
["bitfinex","ETHUSD",1766015787769,0.3719,2835.5,2834.9,1.5647]
["bitfinex","ETHUSD",1766015788356,0.3719,2835.6,2834.5,1.5647]
["bitfinex","ETHUSD",1766015788551,1.8442,2835.6,2834.5,1.5647]
["bitfinex","ETHUSD",1766015788769,0.3719,2835.5,2834.5,1.5647]
["bitfinex","ETHUSD",1766015788970,1.8442,2835.4,2834.5,1.5647]
["bitfinex","ETHUSD",1766015789168,1.8442,2835.4,2834.7,1.5647]
["bitfinex","ETHUSD",1766015789373,0.3729,2835.7,2834.9,6.12341383]
["bitfinex","ETHUSD",1766015789566,0.3729,2835.7,2835.0,1.5647]
["bitfinex","ETHUSD",1766015789741,1.4723,2835.6,2835.0,1.5647]
["bitfinex","ETHUSD",1766015790074,0.001,2835.7,2835.0,1.5647]
["bitfinex","ETHUSD",1766015790075,0.3719,2835.4,2835.0,1.5647]
["bitfinex","ETHUSD",1766015791983,1.8442,2835.5,2835.0,1.5647]
["bitfinex","ETHUSD",1766015792151,0.3719,2835.5,2835.0,1.5647]
["bitfinex","ETHUSD",1766015792679,1.8452,2835.7,2835.0,1.5647]
["bitfinex","ETHUSD",1766015793079,1.8442,2835.6,2835.0,1.5647]
["bitfinex","ETHUSD",1766015793257,1.8442,2835.4,2835.0,1.5647]
["bitfinex","ETHUSD",1766015793466,0.3719,2835.3,2835.0,1.5647]
["bitfinex","ETHUSD",1766015793783,0.3719,2835.3,2834.7,1.5647]
["bitfinex","ETHUSD",1766015793951,0.3719,2835.3,2834.8,1.5647]
["bitfinex","ETHUSD",1766015794146,0.3719,2835.3,2834.9,0.002]
["bitfinex","ETHUSD",1766015794361,0.3719,2835.3,2834.9,1.5667]
["bitfinex","ETHUSD",1766015794779,1.8442,2835.3,2834.9,1.5667]
["bitfinex","ETHUSD",1766015795081,0.3719,2835.3,2834.9,1.5667]
["bitfinex","ETHUSD",1766015795254,0.3719,2835.3,2834.9,1.79236118]
["bitfinex","ETHUSD",1766015795886,0.3729,2835.4,2834.9,1.79236118]
["bitfinex","ETHUSD",1766015796290,1.8452,2835.4,2834.9,1.79236118]
["bitfinex","ETHUSD",1766015797362,1.4723,2835.2,2834.9,0.002]
["bitfinex","ETHUSD",1766015797556,0.3719,2835.1,2834.9,0.002]
["bitfinex","ETHUSD",1766015797759,1.8442,2835.1,2834.9,0.002]
["bitfinex","ETHUSD",1766015797958,0.3719,2835.1,2834.9,0.002]
["bitfinex","ETHUSD",1766015798568,0.3719,2835.0,2834.9,0.002]
["bitfinex","ETHUSD",1766015798778,1.8442,2834.9,2834.5,1.5647]
["bitfinex","ETHUSD",1766015799291,0.3719,2834.9,2834.5,1.5647]
["bitfinex","ETHUSD",1766015799491,0.3719,2834.9,2834.2,7.68811383]
["bitfinex","ETHUSD",1766015799492,1.8442,2834.9,2834.2,7.68811383]
["bitfinex","ETHUSD",1766015799649,1.8442,2834.9,2834.3,2.33351138]
["bitfinex","ETHUSD",1766015800074,1.8442,2834.9,2834.4,1.5647]
["bitfinex","ETHUSD",1766015803478,1.8442,2834.9,2834.5,1.5359]
["bitfinex","ETHUSD",1766015803679,0.3417,2834.8,2834.5,1.5359]
["bitfinex","ETHUSD",1766015805297,0.3417,2835.2,2834.5,1.5359]
["bitfinex","ETHUSD",1766015805466,2.09517,2835.1,2834.5,1.5359]
["bitfinex","ETHUSD",1766015805659,1.75347,2835.1,2834.5,1.5359]
["bitfinex","ETHUSD",1766015805861,1.563,2835.0,2834.5,1.5359]
["bitfinex","ETHUSD",1766015806194,0.3417,2834.9,2834.5,1.5359]
["bitfinex","ETHUSD",1766015806953,1.563,2835.3,2834.5,1.5359]
["bitfinex","ETHUSD",1766015807155,1.9047,2835.2,2834.5,1.5359]
["bitfinex","ETHUSD",1766015807901,0.3417,2835.1,2834.5,1.5359]
["bitfinex","ETHUSD",1766015809803,1.563,2835.1,2834.5,1.5359]
["bitfinex","ETHUSD",1766015809977,1.563,2835.0,2834.5,1.5359]
["bitfinex","ETHUSD",1766015810275,0.3417,2834.9,2834.5,1.5359]
["bitfinex","ETHUSD",1766015810681,1.9047,2834.9,2834.5,1.5359]
["bitfinex","ETHUSD",1766015812306,0.3417,2834.9,2834.5,1.5359]
["bitfinex","ETHUSD",1766015813604,1.563,2835.1,2834.5,1.5359]
["bitfinex","ETHUSD",1766015813774,0.3417,2835.2,2834.5,1.5359]
["bitfinex","ETHUSD",1766015814204,1.9047,2835.2,2834.5,1.5359]
["bitfinex","ETHUSD",1766015814413,0.001,2835.4,2834.5,6.12392757]
["bitfinex","ETHUSD",1766015814570,0.46538023,2835.7,2834.7,1.5339]
["bitfinex","ETHUSD",1766015814571,1.564,2835.7,2834.7,1.5339]
["bitfinex","ETHUSD",1766015815067,0.3417,2835.6,2834.7,1.5339]
["bitfinex","ETHUSD",1766015815272,1.9047,2835.5,2834.7,1.5339]
["bitfinex","ETHUSD",1766015815499,0.3417,2835.4,2834.7,1.5339]
["bitfinex","ETHUSD",1766015816104,1.9047,2835.4,2834.7,1.5339]
["bitfinex","ETHUSD",1766015816482,1.9047,2835.6,2834.7,1.5339]
["bitfinex","ETHUSD",1766015818101,0.3417,2835.5,2834.7,1.5339]
["bitfinex","ETHUSD",1766015818278,1.9047,2835.4,2834.7,1.5339]
["bitfinex","ETHUSD",1766015818479,0.3417,2835.3,2834.7,1.5339]
["bitfinex","ETHUSD",1766015821608,0.3417,2835.1,2834.7,1.5339]
["bitfinex","ETHUSD",1766015821808,1.9047,2835.1,2834.7,1.5339]
["bitfinex","ETHUSD",1766015822878,0.3417,2835.1,2834.7,1.5339]
["bitfinex","ETHUSD",1766015823300,1.563,2835.3,2834.7,1.5339]
["bitfinex","ETHUSD",1766015823506,1.9047,2835.3,2834.7,1.5339]
["bitfinex","ETHUSD",1766015827611,0.001,2835.3,2834.7,1.5339]
["bitfinex","ETHUSD",1766015828204,0.3427,2835.6,2834.5,0.002]
["bitfinex","ETHUSD",1766015828385,0.001,2835.6,2834.7,1.5339]
["bitfinex","ETHUSD",1766015828591,1.9057,2835.6,2834.7,1.5339]
["bitfinex","ETHUSD",1766015828811,0.3417,2835.5,2834.7,1.5339]
["bitfinex","ETHUSD",1766015829030,1.564,2835.6,2834.7,1.5339]
["bitfinex","ETHUSD",1766015829589,1.9057,2835.6,2834.7,1.5339]
["bitfinex","ETHUSD",1766015829789,1.9057,2835.6,2834.9,1.5339]
["bitfinex","ETHUSD",1766015831530,0.3427,2835.6,2834.9,1.5339]
["bitfinex","ETHUSD",1766015832514,1.8282,2835.6,2834.9,1.5339]
["bitfinex","ETHUSD",1766015837019,0.3427,2835.6,2834.9,1.5339]
["bitfinex","ETHUSD",1766015837821,1.4865,2835.6,2834.9,1.5339]
["bitfinex","ETHUSD",1766015838023,0.3408,2835.5,2834.9,1.5339]
["bitfinex","ETHUSD",1766015838217,0.3408,2835.4,2834.9,1.5339]
["bitfinex","ETHUSD",1766015838418,1.8263,2835.4,2834.9,1.5339]
["bitfinex","ETHUSD",1766015839321,1.4855,2835.4,2834.9,1.5339]
["bitfinex","ETHUSD",1766015839529,1.8263,2835.3,2834.9,1.5339]
["bitfinex","ETHUSD",1766015839922,0.001,2835.6,2834.9,1.5339]
["bitfinex","ETHUSD",1766015840096,1.4865,2835.6,2835.0,1.5285]
["bitfinex","ETHUSD",1766015840296,0.3408,2835.5,2834.9,2.29382734]
["bitfinex","ETHUSD",1766015840502,1.8263,2835.5,2835.0,1.5285]
["bitfinex","ETHUSD",1766015841212,1.4855,2835.4,2834.8,1.5285]
["bitfinex","ETHUSD",1766015841411,0.3408,2835.3,2834.8,1.5285]
["bitfinex","ETHUSD",1766015841612,1.8263,2835.3,2834.8,1.73657175]
["bitfinex","ETHUSD",1766015842734,0.3408,2835.3,2834.8,1.73657175]
["bitfinex","ETHUSD",1766015843110,1.8263,2835.0,2834.6,0.002]
["bitfinex","ETHUSD",1766015843411,0.3408,2835.0,2834.6,0.002]
["bitfinex","ETHUSD",1766015843614,0.3408,2835.0,2834.6,1.5305]
["bitfinex","ETHUSD",1766015845117,1.4855,2835.5,2834.6,1.5305]
["bitfinex","ETHUSD",1766015845429,1.8263,2835.2,2834.6,1.5305]
["bitfinex","ETHUSD",1766015845735,0.3408,2835.0,2834.6,1.5305]
["bitfinex","ETHUSD",1766015846513,0.3408,2835.4,2834.6,1.5305]
["bitfinex","ETHUSD",1766015846712,0.3408,2835.2,2834.6,1.5305]
["bitfinex","ETHUSD",1766015847237,1.4855,2835.1,2834.6,1.5305]
["bitfinex","ETHUSD",1766015847415,0.3408,2835.0,2834.6,1.5305]
["bitfinex","ETHUSD",1766015847620,1.8263,2835.0,2834.6,1.5305]
["bitfinex","ETHUSD",1766015847938,0.001,2835.6,2834.6,1.5305]
["bitfinex","ETHUSD",1766015848251,1.8263,2835.2,2834.6,1.5305]
["bitfinex","ETHUSD",1766015848540,1.4855,2835.2,2834.6,1.5305]
["bitfinex","ETHUSD",1766015848745,1.8263,2835.1,2834.6,1.5305]
["bitfinex","ETHUSD",1766015849314,0.3408,2835.3,2834.6,1.5305]
["bitfinex","ETHUSD",1766015850241,1.8263,2835.3,2834.6,1.5305]
["bitfinex","ETHUSD",1766015850444,1.8263,2835.2,2834.6,1.5305]
["bitfinex","ETHUSD",1766015850639,1.8263,2835.1,2834.6,1.5305]
["bitfinex","ETHUSD",1766015851044,0.3408,2835.0,2834.6,1.5305]
["bitfinex","ETHUSD",1766015852746,0.001,2835.6,2834.6,1.5305]
["bitfinex","ETHUSD",1766015852935,1.4855,2835.4,2834.6,1.5305]
["bitfinex","ETHUSD",1766015853135,0.3408,2835.3,2834.6,1.5305]
["bitfinex","ETHUSD",1766015853443,1.8263,2835.3,2834.6,1.5305]
["bitfinex","ETHUSD",1766015854346,1.4855,2835.3,2834.6,1.5305]
["bitfinex","ETHUSD",1766015854547,0.3408,2835.2,2834.6,1.5305]
["bitfinex","ETHUSD",1766015858754,1.4855,2835.3,2834.6,1.5305]
["bitfinex","ETHUSD",1766015859123,1.8263,2835.3,2834.6,1.5305]
["bitfinex","ETHUSD",1766015860544,1.4855,2835.3,2834.6,1.5305]
["bitfinex","ETHUSD",1766015860858,0.3408,2835.2,2834.6,1.5305]
["bitfinex","ETHUSD",1766015862221,1.8253,2835.4,2834.6,1.5305]
["bitfinex","ETHUSD",1766015862621,0.3743,2835.3,2834.6,1.5305]
["bitfinex","ETHUSD",1766015862823,1.451,2835.3,2834.6,1.5305]
["bitfinex","ETHUSD",1766015863024,0.3743,2835.2,2834.6,1.5305]
["bitfinex","ETHUSD",1766015865131,1.452,2835.3,2834.6,1.5305]
["bitfinex","ETHUSD",1766015865463,1.8263,2835.3,2834.6,1.5305]
["bitfinex","ETHUSD",1766015867460,0.3743,2835.2,2834.6,1.5305]
["bitfinex","ETHUSD",1766015867846,0.001,2835.3,2834.7,1.5342]
["bitfinex","ETHUSD",1766015873870,0.001,2835.6,2834.8,1.5342]
["bitfinex","ETHUSD",1766015874069,0.3753,2835.6,2834.8,1.5342]
["bitfinex","ETHUSD",1766015874270,1.8263,2835.6,2834.8,1.5342]
["bitfinex","ETHUSD",1766015874643,1.452,2835.6,2834.8,1.5342]
["bitfinex","ETHUSD",1766015874843,0.3743,2835.5,2834.8,1.5342]
["bitfinex","ETHUSD",1766015875753,1.8253,2835.5,2834.8,1.5342]
["bitfinex","ETHUSD",1766015876673,1.8253,2835.5,2834.9,1.5342]
["bitfinex","ETHUSD",1766015877884,0.3743,2835.4,2834.9,1.5342]
["bitfinex","ETHUSD",1766015878070,1.8253,2835.4,2834.9,1.5342]
["bitfinex","ETHUSD",1766015878957,0.001,2835.6,2834.9,1.5342]
["bitfinex","ETHUSD",1766015879157,0.3743,2835.5,2834.9,1.5342]
["bitfinex","ETHUSD",1766015879354,0.3743,2835.5,2835.0,0.14142396]
["bitfinex","ETHUSD",1766015879664,0.001,2835.6,2835.0,0.14142396]
["bitfinex","ETHUSD",1766015879665,1.451,2835.4,2835.0,0.14142396]
["bitfinex","ETHUSD",1766015879864,0.3743,2835.3,2835.0,0.14142396]
["bitfinex","ETHUSD",1766015880375,0.3743,2835.3,2835.0,1.67562396]
["bitfinex","ETHUSD",1766015880677,1.8253,2835.4,2835.0,1.67562396]
["bitfinex","ETHUSD",1766015880867,1.451,2835.2,2835.0,0.14142396]
["bitfinex","ETHUSD",1766015881172,1.8253,2835.2,2835.0,0.14142396]
["bitfinex","ETHUSD",1766015881351,1.451,2835.4,2835.0,0.14142396]
["bitfinex","ETHUSD",1766015881679,1.8253,2835.5,2835.1,1.5342]
["bitfinex","ETHUSD",1766015882057,0.001,2835.6,2835.1,1.5342]
["bitfinex","ETHUSD",1766015882249,1.451,2835.5,2835.0,1.67562396]
["bitfinex","ETHUSD",1766015882445,0.3743,2835.4,2835.0,1.67562396]
["bitfinex","ETHUSD",1766015884158,1.8253,2835.4,2835.0,1.67562396]
["bitfinex","ETHUSD",1766015887778,0.3753,2835.5,2835.0,1.67562396]
["bitfinex","ETHUSD",1766015889960,0.001,2835.5,2835.0,1.67562396]
["bitfinex","ETHUSD",1766015892184,1.4361,2835.5,2835.0,1.67562396]
["bitfinex","ETHUSD",1766015892387,0.3415,2835.4,2835.0,1.67562396]
["bitfinex","ETHUSD",1766015893284,1.4361,2835.5,2835.0,1.67562396]
["bitfinex","ETHUSD",1766015893285,1.7776,2835.5,2835.0,1.67562396]
["bitfinex","ETHUSD",1766015893581,0.3425,2835.5,2835.0,1.67562396]
["bitfinex","ETHUSD",1766015893887,0.001,2835.5,2835.0,1.67562396]
["bitfinex","ETHUSD",1766015894185,0.3425,2835.5,2835.0,1.67562396]
["bitfinex","ETHUSD",1766015894689,0.3425,2835.5,2835.0,1.67762396]
["bitfinex","ETHUSD",1766015894990,0.001,2835.4,2835.0,1.67762396]
["bitfinex","ETHUSD",1766015897088,1.7776,2835.4,2835.0,1.67762396]
["bitfinex","ETHUSD",1766015898767,0.3425,2835.4,2835.0,1.67762396]
["bitfinex","ETHUSD",1766015898958,0.001,2835.4,2835.0,1.67762396]
["bitfinex","ETHUSD",1766015900473,0.001,2835.8,2835.0,1.67762396]
["bitfinex","ETHUSD",1766015900474,0.001,2835.8,2835.1,6.12025454]
["bitfinex","ETHUSD",1766015900786,0.001,2835.8,2835.0,0.14342396]
["bitfinex","ETHUSD",1766015900787,0.001,2836.1,2835.5,1.5333]
["bitfinex","ETHUSD",1766015900986,0.3415,2835.9,2835.5,1.5333]
["bitfinex","ETHUSD",1766015901694,0.001,2836.4,2835.7,6.12025454]
["bitfinex","ETHUSD",1766015901865,0.001,2836.4,2835.8,1.5333]
["bitfinex","ETHUSD",1766015902194,0.3425,2836.4,2835.8,1.67466848]
["bitfinex","ETHUSD",1766015902394,0.3425,2836.4,2835.8,1.5333]
["bitfinex","ETHUSD",1766015903091,0.001,2836.6,2836.0,6.11568301]
["bitfinex","ETHUSD",1766015903263,0.001,2836.7,2836.2,1.5333]
["bitfinex","ETHUSD",1766015904109,0.001,2836.7,2836.1,6.11568301]
["bitfinex","ETHUSD",1766015904110,0.001,2836.7,2836.3,1.8748]
["bitfinex","ETHUSD",1766015904492,0.001,2836.7,2836.3,1.5333]
["bitfinex","ETHUSD",1766015904693,0.6,2837.1,2836.5,1.5333]
["bitfinex","ETHUSD",1766015905292,0.001,2837.2,2836.5,1.5012]
["bitfinex","ETHUSD",1766015906194,0.405504,2837.6,2836.7,6.11568301]
["bitfinex","ETHUSD",1766015906393,0.038894,2837.5,2836.6,0.46438023]
["bitfinex","ETHUSD",1766015906609,0.038894,2837.3,2836.7,1.4617]
["bitfinex","ETHUSD",1766015906808,0.038894,2837.3,2836.8,0.80417632]
["bitfinex","ETHUSD",1766015907107,0.038894,2837.3,2836.9,1.4621]
["bitfinex","ETHUSD",1766015907806,0.001,2837.7,2837.0,1.4232]
["bitfinex","ETHUSD",1766015908102,0.038894,2837.4,2837.0,1.4232]
["bitfinex","ETHUSD",1766015908515,0.038894,2837.4,2836.9,6.11568301]
["bitfinex","ETHUSD",1766015908516,0.038894,2837.4,2837.2,1.4236]
["bitfinex","ETHUSD",1766015908975,0.038894,2837.6,2837.2,1.4236]
["bitfinex","ETHUSD",1766015909177,0.3444328,2837.6,2837.2,1.4236]
["bitfinex","ETHUSD",1766015909513,1.2,2837.9,2837.3,6.11568301]
["bitfinex","ETHUSD",1766015909687,1.2,2837.9,2837.1,0.14130955]
["bitfinex","ETHUSD",1766015910290,0.001,2837.6,2837.1,0.14130955]
["bitfinex","ETHUSD",1766015910799,0.6,2838.4,2837.4,6.11568301]
["bitfinex","ETHUSD",1766015912180,0.001,2838.8,2838.1,6.11568301]
["bitfinex","ETHUSD",1766015912385,0.001,2838.8,2837.8,6.11568301]
["bitfinex","ETHUSD",1766015912577,1.4351,2838.7,2837.5,0.46438023]
["bitfinex","ETHUSD",1766015912777,0.001,2838.8,2837.5,0.46438023]
["bitfinex","ETHUSD",1766015912778,1.4351,2838.4,2837.6,1.01043913]
["bitfinex","ETHUSD",1766015912984,1.7766,2838.4,2837.6,1.01043913]
["bitfinex","ETHUSD",1766015913472,1.7766,2838.4,2836.0,3.56498078]
["bitfinex","ETHUSD",1766015913473,1.4351,2838.4,2836.0,3.56498078]
["bitfinex","ETHUSD",1766015913672,1.7766,2838.1,2837.2,0.46438023]
["bitfinex","ETHUSD",1766015913903,0.17766,2838.0,2837.2,0.46438023]
["bitfinex","ETHUSD",1766015914101,0.001,2838.8,2837.7,6.11568301]
["bitfinex","ETHUSD",1766015914406,1.4361,2838.8,2837.7,6.11568301]
["bitfinex","ETHUSD",1766015915002,0.46438023,2838.7,2837.7,6.11568301]
["bitfinex","ETHUSD",1766015915300,1.4351,2838.6,2837.7,6.11568301]
["bitfinex","ETHUSD",1766015916077,0.3415,2838.5,2837.7,6.11568301]
["bitfinex","ETHUSD",1766015916278,1.7766,2838.4,2837.7,6.11568301]
["bitfinex","ETHUSD",1766015916478,1.95426,2838.3,2837.8,0.46438023]
["bitfinex","ETHUSD",1766015917497,1.4351,2838.2,2837.8,0.46438023]
["bitfinex","ETHUSD",1766015917800,1.7766,2837.9,2837.0,6.58006324]
["bitfinex","ETHUSD",1766015918102,1.7766,2837.9,2837.1,1.52405586]
["bitfinex","ETHUSD",1766015918303,1.7766,2837.9,2837.1,2.28802975]
["bitfinex","ETHUSD",1766015918677,1.7766,2837.9,2837.1,1.52405586]
["bitfinex","ETHUSD",1766015920706,1.7766,2837.9,2837.1,0.46438023]
["bitfinex","ETHUSD",1766015921009,1.7766,2837.9,2837.2,1.0596906]
["bitfinex","ETHUSD",1766015922517,1.9254,2837.8,2837.2,1.0596906]
["bitfinex","ETHUSD",1766015923196,0.17766,2838.3,2837.6,6.11568301]
["bitfinex","ETHUSD",1766015923400,1.9254,2838.2,2837.6,6.11568301]
["bitfinex","ETHUSD",1766015923596,1.5533,2838.2,2837.1,0.46438023]
["bitfinex","ETHUSD",1766015923794,1.9254,2838.1,2837.1,0.46438023]
["bitfinex","ETHUSD",1766015923998,0.46538023,2838.6,2837.5,6.11568301]
["bitfinex","ETHUSD",1766015924203,0.001,2838.6,2837.5,6.11568301]
["bitfinex","ETHUSD",1766015924389,0.001,2838.6,2837.7,1.0596382]
["bitfinex","ETHUSD",1766015924910,0.3721,2838.0,2837.0,9.64045798]
["bitfinex","ETHUSD",1766015925089,0.3721,2838.0,2837.3,1.05964568]
["bitfinex","ETHUSD",1766015927310,0.56464,2838.0,2837.3,1.05964568]
["bitfinex","ETHUSD",1766015927620,6.15557701,2838.6,2837.3,1.05964568]
["bitfinex","ETHUSD",1766015927621,0.3721,2838.3,2837.4,0.46438023]
["bitfinex","ETHUSD",1766015927915,1.9254,2838.2,2837.3,1.05964568]
["bitfinex","ETHUSD",1766015928227,1.9254,2838.2,2837.5,1.05965317]
["bitfinex","ETHUSD",1766015928526,0.19254,2838.1,2837.5,1.05965317]
["bitfinex","ETHUSD",1766015929486,0.001,2838.6,2837.5,1.05965317]
["bitfinex","ETHUSD",1766015929487,0.001,2838.6,2837.6,6.15092405]
["bitfinex","ETHUSD",1766015929790,0.001,2838.6,2837.6,6.11568301]
["bitfinex","ETHUSD",1766015929990,0.3721,2838.5,2837.3,0.46438023]
["bitfinex","ETHUSD",1766015930190,1.9254,2838.4,2837.3,0.46438023]
["bitfinex","ETHUSD",1766015930406,0.3721,2838.3,2837.4,1.01046475]
["bitfinex","ETHUSD",1766015930730,0.3721,2838.3,2837.7,1.0595409]
["bitfinex","ETHUSD",1766015930925,1.5533,2838.4,2837.7,1.0595409]
["bitfinex","ETHUSD",1766015931119,1.9254,2838.4,2837.7,1.0595409]
["bitfinex","ETHUSD",1766015931703,0.001,2838.6,2837.7,1.0595409]
["bitfinex","ETHUSD",1766015932098,0.001,2838.8,2837.7,1.0595409]
["bitfinex","ETHUSD",1766015932429,0.46438023,2838.7,2837.7,1.0595409]
["bitfinex","ETHUSD",1766015932601,0.65810632,2838.6,2837.7,1.0595409]
["bitfinex","ETHUSD",1766015933532,2.58350632,2838.6,2837.7,1.0595409]
["bitfinex","ETHUSD",1766015933750,1.5533,2838.4,2837.7,1.0595409]
["bitfinex","ETHUSD",1766015934033,0.86988423,2838.5,2837.4,0.002]
["bitfinex","ETHUSD",1766015934034,0.3721,2838.1,2837.4,0.002]
["bitfinex","ETHUSD",1766015934230,2.11794,2838.0,2837.5,1.0595409]
["bitfinex","ETHUSD",1766015934527,0.19254,2838.0,2837.4,0.002]
["bitfinex","ETHUSD",1766015934732,0.19254,2838.0,2837.4,1.0615409]
["bitfinex","ETHUSD",1766015934733,1.9254,2838.0,2837.4,1.0615409]
["bitfinex","ETHUSD",1766015935036,0.3721,2837.9,2837.4,1.0615409]
["bitfinex","ETHUSD",1766015935238,1.9254,2837.8,2837.4,1.0615409]
["bitfinex","ETHUSD",1766015935445,1.9254,2837.7,2837.4,1.0615409]
["bitfinex","ETHUSD",1766015936134,1.46520209,2838.5,2837.4,1.0615409]
["bitfinex","ETHUSD",1766015936341,0.46438023,2838.4,2837.4,1.0615409]
["bitfinex","ETHUSD",1766015936537,0.65810632,2838.6,2837.4,1.0615409]
["bitfinex","ETHUSD",1766015936721,1.9254,2838.3,2837.4,1.0615409]
["bitfinex","ETHUSD",1766015937101,0.46438023,2838.5,2837.4,1.0615409]
["bitfinex","ETHUSD",1766015937325,1.5533,2838.4,2837.4,1.0615409]
["bitfinex","ETHUSD",1766015937527,0.3721,2838.1,2837.4,1.0615409]
["bitfinex","ETHUSD",1766015937712,1.9254,2838.0,2837.4,1.0615409]
["bitfinex","ETHUSD",1766015938533,0.3721,2837.9,2837.4,1.0615409]
["bitfinex","ETHUSD",1766015938845,1.9254,2837.8,2837.4,1.0615409]
["bitfinex","ETHUSD",1766015939046,0.20176802,2838.3,2837.4,1.0615409]
["bitfinex","ETHUSD",1766015939213,1.9254,2838.2,2837.4,1.0615409]
["bitfinex","ETHUSD",1766015940519,0.3721,2838.1,2837.4,1.0615409]
["bitfinex","ETHUSD",1766015940726,1.9254,2838.1,2837.4,1.0615409]
["bitfinex","ETHUSD",1766015941023,1.5533,2838.1,2837.4,0.002]
["bitfinex","ETHUSD",1766015941220,1.9254,2838.0,2837.5,1.05963446]
["bitfinex","ETHUSD",1766015941427,0.20176802,2838.3,2837.5,1.05963446]
["bitfinex","ETHUSD",1766015941732,1.9254,2838.3,2837.5,1.05963446]
["bitfinex","ETHUSD",1766015943108,0.3721,2838.4,2837.5,1.05963446]
["bitfinex","ETHUSD",1766015943350,1.9254,2838.2,2837.5,1.05963446]
["bitfinex","ETHUSD",1766015943517,0.3721,2838.1,2837.5,1.05963446]
["bitfinex","ETHUSD",1766015943723,1.9254,2837.9,2837.5,1.05963446]
["bitfinex","ETHUSD",1766015943935,1.9254,2837.8,2837.5,1.05963446]
["bitfinex","ETHUSD",1766015945011,1.9254,2837.7,2837.5,1.05963446]
["bitfinex","ETHUSD",1766015945241,1.9254,2837.7,2837.4,0.002]
["bitfinex","ETHUSD",1766015945732,0.46438023,2838.4,2837.4,0.002]
["bitfinex","ETHUSD",1766015945920,1.05972803,2838.5,2837.4,0.002]
["bitfinex","ETHUSD",1766015945921,1.5533,2838.5,2837.4,0.002]
["bitfinex","ETHUSD",1766015946125,1.5533,2838.4,2837.4,1.06169809]
["bitfinex","ETHUSD",1766015947461,1.06069809,2838.6,2837.4,1.06169809]
["bitfinex","ETHUSD",1766015947616,0.001,2838.6,2837.4,0.002]
["bitfinex","ETHUSD",1766015947816,0.001,2838.6,2837.5,1.05955961]
["bitfinex","ETHUSD",1766015949850,0.001,2838.6,2837.5,1.05955961]
["bitfinex","ETHUSD",1766015950748,1.5881,2838.6,2837.5,1.05955961]
["bitfinex","ETHUSD",1766015951212,1.9267,2838.6,2837.5,1.05955961]
["bitfinex","ETHUSD",1766015951650,1.5881,2838.6,2837.5,1.05955961]
["bitfinex","ETHUSD",1766015951842,1.5788,2838.2,2837.5,1.05955961]
["bitfinex","ETHUSD",1766015952145,1.9174,2838.2,2837.5,1.05955961]
["bitfinex","ETHUSD",1766015954433,0.3386,2838.1,2837.5,1.05955961]
["bitfinex","ETHUSD",1766015954829,0.001,2838.6,2837.5,1.05955961]
["bitfinex","ETHUSD",1766015955723,1.9184,2838.6,2837.6,0.45858944]
["bitfinex","ETHUSD",1766015956020,1.5798,2838.6,2837.4,0.002]
["bitfinex","ETHUSD",1766015956225,1.5798,2838.6,2837.4,9.6343815]
["bitfinex","ETHUSD",1766015956226,1.9184,2838.6,2837.4,9.6343815]
["bitfinex","ETHUSD",1766015956420,1.9184,2838.6,2837.7,1.05945109]
["bitfinex","ETHUSD",1766015956688,0.001,2838.6,2837.7,1.05945109]
["bitfinex","ETHUSD",1766015957651,0.001,2838.2,2837.7,1.05945109]
["bitfinex","ETHUSD",1766015958453,0.001,2838.6,2837.7,1.05945109]
["bitfinex","ETHUSD",1766015958664,1.5788,2838.4,2837.7,1.05945109]
["bitfinex","ETHUSD",1766015958823,1.9174,2838.4,2837.7,1.05945109]
["bitfinex","ETHUSD",1766015959227,0.19294,2838.6,2837.7,1.05945109]
["bitfinex","ETHUSD",1766015959228,2.11034,2838.6,2837.7,1.05945109]
["bitfinex","ETHUSD",1766015961633,0.19294,2838.6,2837.7,1.05945109]
["bitfinex","ETHUSD",1766015961960,1.9174,2838.1,2837.7,1.05945109]
["bitfinex","ETHUSD",1766015963255,1.5788,2837.9,2837.7,1.05945109]
["bitfinex","ETHUSD",1766015963433,1.9174,2837.9,2837.7,1.05945109]
["bitfinex","ETHUSD",1766015964549,1.9174,2837.9,2837.4,0.002]
["bitfinex","ETHUSD",1766015965844,1.9174,2837.9,2837.6,0.002]
["bitfinex","ETHUSD",1766015966241,1.5788,2837.7,2837.4,0.002]
["bitfinex","ETHUSD",1766015966440,1.9174,2837.6,2837.4,0.002]
["bitfinex","ETHUSD",1766015967646,1.83307017,2838.5,2837.4,0.002]
["bitfinex","ETHUSD",1766015967969,1.9174,2838.3,2837.4,0.002]
["bitfinex","ETHUSD",1766015968841,0.405504,2838.3,2837.4,0.002]
["bitfinex","ETHUSD",1766015969045,1.5788,2838.3,2837.4,0.002]
["bitfinex","ETHUSD",1766015969247,1.9174,2838.3,2837.4,0.002]
["bitfinex","ETHUSD",1766015969844,1.5788,2838.3,2837.4,0.002]
["bitfinex","ETHUSD",1766015970049,1.9174,2838.2,2837.4,0.002]
["bitfinex","ETHUSD",1766015970568,0.3386,2838.1,2837.4,0.002]
["bitfinex","ETHUSD",1766015970774,0.001,2838.6,2837.4,0.002]
["bitfinex","ETHUSD",1766015970971,1.5788,2838.5,2837.5,0.61105273]
["bitfinex","ETHUSD",1766015971145,1.9174,2838.3,2837.4,0.002]
["bitfinex","ETHUSD",1766015972272,0.001,2838.6,2837.6,6.10852728]
["bitfinex","ETHUSD",1766015972674,0.001,2838.6,2837.4,1.0615147]
["bitfinex","ETHUSD",1766015973050,1.5798,2838.6,2837.4,1.0615147]
["bitfinex","ETHUSD",1766015973254,1.5798,2838.6,2837.5,0.7170042]
["bitfinex","ETHUSD",1766015973575,1.5788,2838.4,2837.5,0.7170042]
["bitfinex","ETHUSD",1766015973878,0.001,2838.6,2837.7,6.10852728]
["bitfinex","ETHUSD",1766015974061,0.001,2838.6,2837.5,3.52417648]
["bitfinex","ETHUSD",1766015974547,0.001,2838.6,2837.6,4.58350883]
["bitfinex","ETHUSD",1766015975178,0.001,2838.6,2837.6,1.05941368]
["bitfinex","ETHUSD",1766015975375,0.001,2838.6,2837.7,6.56688583]
["bitfinex","ETHUSD",1766015975977,0.001,2838.6,2837.8,0.601]
["bitfinex","ETHUSD",1766015977384,0.001,2838.8,2838.0,6.10852728]
["bitfinex","ETHUSD",1766015977681,0.001,2839.4,2838.0,6.10852728]
["bitfinex","ETHUSD",1766015977985,0.001,2839.4,2838.1,0.61085273]
["bitfinex","ETHUSD",1766015979388,0.001,2839.4,2838.7,6.10852728]
["bitfinex","ETHUSD",1766015979574,0.001,2839.4,2838.4,6.10852728]
["bitfinex","ETHUSD",1766015979975,0.001,2839.4,2838.7,6.10852728]
["bitfinex","ETHUSD",1766015980178,0.001,2839.8,2838.8,0.61085273]
["bitfinex","ETHUSD",1766015980380,1.9174,2839.8,2838.7,6.10852728]
["bitfinex","ETHUSD",1766015980889,1.9174,2839.8,2838.8,1.05903969]
["bitfinex","ETHUSD",1766015981099,0.001,2839.4,2838.8,1.05903969]
["bitfinex","ETHUSD",1766015981393,0.001,2839.4,2838.9,0.7167567]
["bitfinex","ETHUSD",1766015981889,0.001,2839.9,2839.0,6.10852728]
["bitfinex","ETHUSD",1766015982091,0.001,2840.1,2839.4,6.10852728]
["bitfinex","ETHUSD",1766015982295,0.001,2840.1,2838.9,4.23919196]
["bitfinex","ETHUSD",1766015982474,0.001,2840.1,2839.0,1.14067589]
["bitfinex","ETHUSD",1766015984196,1.9766,2840.1,2839.0,1.14067589]
["bitfinex","ETHUSD",1766015985099,1.9756,2840.0,2839.0,1.14067589]
["bitfinex","ETHUSD",1766015985267,1.6203,2840.0,2839.0,1.14067589]
["bitfinex","ETHUSD",1766015985466,1.9756,2840.0,2838.8,1.05903969]
["bitfinex","ETHUSD",1766015988199,0.3553,2839.9,2838.8,1.05903969]
["bitfinex","ETHUSD",1766015988366,1.6203,2839.6,2837.6,0.002]
["bitfinex","ETHUSD",1766015988567,1.9756,2839.6,2838.4,1.05903969]
["bitfinex","ETHUSD",1766015988875,1.9756,2839.3,2838.4,1.05903969]
["bitfinex","ETHUSD",1766015989670,0.3553,2839.5,2838.4,1.05903969]
["bitfinex","ETHUSD",1766015989903,1.9756,2839.5,2838.4,1.05903969]
["bitfinex","ETHUSD",1766015990190,0.3553,2839.4,2838.4,1.05903969]
["bitfinex","ETHUSD",1766015990392,1.9756,2839.3,2837.6,0.002]
["bitfinex","ETHUSD",1766015990697,1.81786,2839.3,2837.7,1.09793369]
["bitfinex","ETHUSD",1766015991397,1.81786,2839.3,2837.8,1.0593239]
["bitfinex","ETHUSD",1766015991771,1.6203,2839.1,2837.8,1.0593239]
["bitfinex","ETHUSD",1766015991990,1.6203,2838.9,2837.8,1.0593239]
["bitfinex","ETHUSD",1766015992196,1.6203,2838.8,2837.8,1.0593239]
["bitfinex","ETHUSD",1766015992390,1.9756,2838.7,2837.8,1.0593239]
["bitfinex","ETHUSD",1766015992575,1.9756,2838.5,2837.6,0.002]
["bitfinex","ETHUSD",1766015992776,1.9756,2838.5,2837.6,1.0613239]
["bitfinex","ETHUSD",1766015998397,1.6203,2839.0,2837.6,1.0613239]
["bitfinex","ETHUSD",1766015998567,1.9756,2839.0,2837.7,0.038894]
["bitfinex","ETHUSD",1766015999396,1.9756,2839.0,2837.8,1.0593239]